00:00:00|1.2302
00:00:01|1.23019
00:00:02|1.23019
00:00:03|1.23031
00:00:04|1.23031
00:00:05|1.23031
00:00:06|1.23032
00:00:07|1.22944
00:00:08|1.23019
00:00:09|1.23091
00:00:09|1.23124
00:00:10|1.23097
00:00:12|1.23097
00:00:12|1.2308
00:00:14|1.2308
00:00:14|1.2308
00:00:16|1.2308
00:00:17|1.2308
00:00:17|1.23028
00:00:19|1.23028
00:00:20|1.23028
00:00:21|1.22976
00:00:22|1.22924
00:00:23|1.22968
00:00:23|1.22968
00:00:25|1.22968
00:00:25|1.22965
00:00:27|1.22966
00:00:28|1.22966
00:00:28|1.22966
00:00:29|1.23004
00:00:30|1.23004
00:00:32|1.23004
00:00:32|1.23004
00:00:34|1.23004
00:00:35|1.23004
00:00:35|1.23012
00:00:37|1.23012
00:00:37|1.23014
00:00:39|1.23014
00:00:40|1.23014
00:00:40|1.22972
00:00:41|1.22934
00:00:43|1.22934
00:00:44|1.22965
00:00:44|1.22965
00:00:46|1.22964
00:00:47|1.22964
00:00:48|1.22971
00:00:49|1.22971
00:00:50|1.22965
00:00:51|1.22965
00:00:52|1.22967
00:00:53|1.22967
00:00:54|1.22967
00:00:55|1.22967
00:00:56|1.22951
00:00:57|1.22955
00:00:58|1.22955
00:00:59|1.22955
00:01:00|1.22862
00:01:01|1.22857
00:01:03|1.22857
00:01:03|1.22857
00:01:04|1.22857
00:01:05|1.22857
00:01:06|1.22831
00:01:08|1.22831
00:01:09|1.22819
00:01:10|1.22819
00:01:10|1.22819
00:01:11|1.22779
00:01:12|1.22721
00:01:13|1.227
00:01:14|1.227
00:01:15|1.22697
00:01:16|1.227
00:01:17|1.22674
00:01:19|1.22674
00:01:20|1.22674
00:01:20|1.22675
00:01:21|1.22621
00:01:22|1.22601
00:01:23|1.2264
00:01:24|1.2264
00:01:25|1.2264
00:01:26|1.22573
00:01:27|1.22573
00:01:28|1.22596
00:01:29|1.22596
00:01:30|1.22544
00:01:32|1.22544
00:01:33|1.22544
00:01:34|1.22544
00:01:35|1.22544
00:01:36|1.22581
00:01:38|1.22581
00:01:39|1.22581
00:01:39|1.22565
00:01:41|1.22565
00:01:42|1.22532
00:01:43|1.22598
00:01:43|1.2264
00:01:45|1.22621
00:01:46|1.22621
00:01:47|1.22621
00:01:48|1.22501
00:01:48|1.22501
00:01:50|1.22501
00:01:51|1.22558
00:01:52|1.22558
00:01:53|1.22558
00:01:54|1.22609
00:01:55|1.22608
00:01:56|1.22608
00:01:57|1.22608
00:01:58|1.22608
00:01:59|1.22577
00:02:00|1.22577
00:02:01|1.22617
00:02:02|1.22617
00:02:03|1.22662
00:02:04|1.22662
00:02:05|1.22633
00:02:06|1.22633
00:02:07|1.22633
00:02:08|1.22633
00:02:09|1.22633
00:02:10|1.22633
00:02:11|1.22633
00:02:12|1.22633
00:02:13|1.22574
00:02:14|1.22574
00:02:15|1.22574
00:02:17|1.22534
00:02:17|1.22534
00:02:18|1.22523
00:02:19|1.22523
00:02:21|1.225
00:02:21|1.225
00:02:22|1.225
00:02:23|1.225
00:02:25|1.225
00:02:25|1.225
00:02:26|1.225
00:02:27|1.22482
00:02:28|1.22482
00:02:29|1.22482
00:02:30|1.22481
00:02:31|1.22481
00:02:32|1.22479
00:02:33|1.22482
00:02:34|1.22474
00:02:36|1.22508
00:02:38|1.22574
00:02:39|1.22574
00:02:40|1.22574
00:02:40|1.22574
00:02:42|1.22547
00:02:42|1.2258
00:02:44|1.22619
00:02:44|1.22619
00:02:45|1.22619
00:02:47|1.22619
00:02:47|1.22619
00:02:48|1.22619
00:02:50|1.22619
00:02:50|1.22619
00:02:51|1.22624
00:02:53|1.22654
00:02:54|1.22654
00:02:55|1.22663
00:02:55|1.22663
00:02:57|1.22663
00:02:57|1.22742
00:02:59|1.22762
00:03:00|1.22752
00:03:00|1.22752
00:03:01|1.22752
00:03:03|1.22751
00:03:04|1.22751
00:03:04|1.22734
00:03:06|1.22734
00:03:06|1.22734
00:03:08|1.22734
00:03:08|1.22734
00:03:10|1.22734
00:03:12|1.22749
00:03:12|1.22749
00:03:14|1.22786
00:03:14|1.22786
00:03:15|1.22786
00:03:16|1.22705
00:03:17|1.22775
00:03:19|1.22775
00:03:19|1.22775
00:03:20|1.22782
00:03:21|1.22798
00:03:22|1.22829
00:03:23|1.22829
00:03:24|1.22829
00:03:25|1.22829
00:03:26|1.22829
00:03:27|1.22829
00:03:28|1.22829
00:03:29|1.22829
00:03:30|1.22829
00:03:31|1.22835
00:03:32|1.22835
00:03:34|1.22835
00:03:34|1.22844
00:03:36|1.22848
00:03:37|1.22848
00:03:38|1.22848
00:03:39|1.22815
00:03:40|1.22815
00:03:41|1.2276
00:03:42|1.2276
00:03:43|1.2276
00:03:45|1.22787
00:03:46|1.22742
00:03:47|1.22785
00:03:48|1.22793
00:03:49|1.22819
00:03:50|1.22819
00:03:51|1.22819
00:03:52|1.22819
00:03:53|1.22819
00:03:55|1.22834
00:03:55|1.22834
00:03:56|1.22834
00:03:57|1.22834
00:03:58|1.22834
00:04:00|1.22834
00:04:00|1.22833
00:04:02|1.22833
00:04:02|1.22816
00:04:03|1.22811
00:04:04|1.22811
00:04:05|1.22811
00:04:06|1.22811
00:04:07|1.22811
00:04:08|1.22764
00:04:09|1.22692
00:04:10|1.22683
00:04:11|1.22635
00:04:12|1.22635
00:04:13|1.22628
00:04:14|1.22628
00:04:15|1.22678
00:04:16|1.22678
00:04:18|1.22678
00:04:18|1.22678
00:04:19|1.22678
00:04:20|1.22678
00:04:21|1.227
00:04:22|1.227
00:04:24|1.22719
00:04:24|1.22719
00:04:26|1.22681
00:04:26|1.227
00:04:27|1.22645
00:04:28|1.22645
00:04:30|1.22664
00:04:30|1.22664
00:04:31|1.22664
00:04:32|1.22664
00:04:33|1.22664
00:04:35|1.22664
00:04:37|1.22671
00:04:37|1.22671
00:04:39|1.22678
00:04:40|1.22678
00:04:41|1.22678
00:04:42|1.22678
00:04:43|1.2272
00:04:44|1.22679
00:04:46|1.22679
00:04:46|1.22711
00:04:48|1.22679
00:04:48|1.22679
00:04:49|1.22679
00:04:51|1.22716
00:04:51|1.22714
00:04:53|1.22714
00:04:53|1.22714
00:04:54|1.22714
00:04:55|1.22665
00:04:56|1.22665
00:04:58|1.22665
00:04:59|1.22665
00:05:00|1.22665
00:05:01|1.2265
00:05:02|1.22643
00:05:03|1.22633
00:05:04|1.22633
00:05:05|1.22595
00:05:06|1.22581
00:05:07|1.22639
00:05:08|1.22639
00:05:09|1.22639
00:05:10|1.22639
00:05:11|1.22639
00:05:12|1.22639
00:05:13|1.22659
00:05:14|1.22632
00:05:15|1.22632
00:05:16|1.22632
00:05:17|1.22632
00:05:18|1.22654
00:05:19|1.22533
00:05:20|1.22564
00:05:21|1.22544
00:05:22|1.22544
00:05:23|1.22544
00:05:24|1.22544
00:05:25|1.22593
00:05:26|1.22593
00:05:27|1.22582
00:05:28|1.22582
00:05:29|1.22582
00:05:30|1.22536
00:05:31|1.22539
00:05:32|1.22539
00:05:33|1.22539
00:05:34|1.22539
00:05:35|1.22568
00:05:36|1.22568
00:05:37|1.22568
00:05:38|1.22568
00:05:40|1.22568
00:05:40|1.22548
00:05:41|1.22549
00:05:43|1.22574
00:05:43|1.22574
00:05:45|1.22574
00:05:46|1.22581
00:05:46|1.22581
00:05:47|1.22581
00:05:49|1.22581
00:05:50|1.22581
00:05:51|1.22581
00:05:51|1.22584
00:05:53|1.22584
00:05:53|1.22585
00:05:54|1.22585
00:05:55|1.22605
00:05:56|1.22605
00:05:57|1.22605
00:05:58|1.22605
00:05:59|1.22605
00:06:01|1.22672
00:06:02|1.22614
00:06:02|1.22614
00:06:03|1.22677
00:06:05|1.22741
00:06:05|1.2282
00:06:07|1.2282
00:06:08|1.2282
00:06:09|1.22709
00:06:09|1.22709
00:06:10|1.22709
00:06:12|1.228
00:06:13|1.22791
00:06:14|1.22792
00:06:15|1.22792
00:06:16|1.22771
00:06:17|1.22804
00:06:18|1.22768
00:06:19|1.22768
00:06:20|1.22768
00:06:21|1.22768
00:06:22|1.22766
00:06:23|1.22766
00:06:24|1.22766
00:06:25|1.22766
00:06:26|1.22779
00:06:27|1.2276
00:06:28|1.22764
00:06:29|1.22764
00:06:30|1.22764
00:06:31|1.22764
00:06:32|1.22764
00:06:33|1.22791
00:06:34|1.22791
00:06:35|1.22795
00:06:36|1.22784
00:06:37|1.22784
00:06:38|1.22784
00:06:39|1.22815
00:06:40|1.22815
00:06:41|1.22865
00:06:42|1.22809
00:06:43|1.22811
00:06:44|1.22811
00:06:45|1.22811
00:06:46|1.22811
00:06:47|1.22811
00:06:48|1.22811
00:06:49|1.22864
00:06:50|1.22864
00:06:51|1.22864
00:06:52|1.22864
00:06:53|1.22879
00:06:54|1.22917
00:06:55|1.22917
00:06:56|1.22896
00:06:57|1.22893
00:06:58|1.22965
00:06:59|1.23009
00:07:00|1.23062
00:07:01|1.23129
00:07:03|1.23129
00:07:03|1.23062
00:07:04|1.23062
00:07:05|1.23146
00:07:06|1.23203
00:07:07|1.23296
00:07:08|1.23352
00:07:09|1.23362
00:07:10|1.234
00:07:11|1.234
00:07:12|1.23331
00:07:13|1.23344
00:07:14|1.23344
00:07:15|1.23344
00:07:16|1.23288
00:07:17|1.23257
00:07:18|1.23257
00:07:19|1.23318
00:07:21|1.2335
00:07:21|1.2335
00:07:22|1.23368
00:07:23|1.23368
00:07:25|1.23368
00:07:25|1.23368
00:07:26|1.23368
00:07:27|1.23374
00:07:28|1.23388
00:07:29|1.23388
00:07:30|1.23388
00:07:31|1.23388
00:07:32|1.23388
00:07:33|1.234
00:07:34|1.234
00:07:35|1.23431
00:07:36|1.23431
00:07:37|1.234
00:07:39|1.234
00:07:40|1.234
00:07:40|1.23425
00:07:42|1.23396
00:07:43|1.23466
00:07:44|1.235
00:07:44|1.235
00:07:45|1.23506
00:07:46|1.23448
00:07:47|1.23448
00:07:48|1.23448
00:07:49|1.23448
00:07:51|1.23448
00:07:52|1.23448
00:07:52|1.23448
00:07:53|1.2354
00:07:55|1.23539
00:07:55|1.23492
00:07:57|1.23492
00:07:57|1.23492
00:07:58|1.23492
00:07:59|1.23492
00:08:00|1.23527
00:08:01|1.23541
00:08:03|1.23515
00:08:04|1.23535
00:08:04|1.23535
00:08:06|1.23535
00:08:07|1.23509
00:08:08|1.23484
00:08:09|1.23514
00:08:10|1.23505
00:08:11|1.23453
00:08:12|1.23453
00:08:13|1.23555
00:08:14|1.23555
00:08:15|1.23555
00:08:16|1.23571
00:08:17|1.23565
00:08:18|1.23565
00:08:19|1.23565
00:08:20|1.23517
00:08:21|1.23541
00:08:22|1.23541
00:08:23|1.23611
00:08:24|1.23611
00:08:25|1.2357
00:08:27|1.2352
00:08:28|1.2352
00:08:28|1.2352
00:08:29|1.23583
00:08:30|1.23583
00:08:31|1.23583
00:08:32|1.23505
00:08:34|1.23503
00:08:34|1.23417
00:08:35|1.23417
00:08:37|1.23417
00:08:37|1.23417
00:08:39|1.23417
00:08:41|1.23417
00:08:41|1.23444
00:08:43|1.23436
00:08:44|1.23432
00:08:45|1.23432
00:08:46|1.23432
00:08:47|1.23378
00:08:47|1.23378
00:08:48|1.23378
00:08:50|1.23378
00:08:51|1.23378
00:08:53|1.23378
00:08:54|1.23378
00:08:55|1.23378
00:08:56|1.23358
00:08:56|1.23337
00:08:58|1.23337
00:08:58|1.23336
00:08:59|1.23336
00:09:01|1.23292
00:09:02|1.23292
00:09:03|1.23336
00:09:04|1.23336
00:09:05|1.23336
00:09:05|1.23381
00:09:07|1.23381
00:09:08|1.23381
00:09:09|1.23381
00:09:09|1.23381
00:09:11|1.23389
00:09:12|1.23392
00:09:13|1.23392
00:09:14|1.23392
00:09:15|1.23392
00:09:16|1.23376
00:09:17|1.23376
00:09:18|1.23345
00:09:19|1.23333
00:09:20|1.23292
00:09:21|1.23392
00:09:22|1.23392
00:09:23|1.23279
00:09:24|1.23279
00:09:25|1.23279
00:09:26|1.23234
00:09:28|1.23234
00:09:28|1.23234
00:09:29|1.23234
00:09:30|1.23234
00:09:31|1.23234
00:09:32|1.23234
00:09:33|1.23234
00:09:34|1.23234
00:09:35|1.23234
00:09:36|1.23234
00:09:37|1.23234
00:09:38|1.23289
00:09:40|1.23289
00:09:41|1.23229
00:09:42|1.23229
00:09:43|1.23229
00:09:44|1.23229
00:09:45|1.2324
00:09:47|1.2324
00:09:48|1.23256
00:09:49|1.23318
00:09:49|1.23318
00:09:50|1.23318
00:09:52|1.23329
00:09:52|1.23329
00:09:53|1.2339
00:09:55|1.234
00:09:56|1.23495
00:09:56|1.2356
00:09:58|1.23643
00:09:58|1.23643
00:09:59|1.23643
00:10:00|1.23651
00:10:02|1.23622
00:10:02|1.23622
00:10:04|1.23622
00:10:05|1.23622
00:10:06|1.23622
00:10:07|1.23628
00:10:08|1.23551
00:10:09|1.23551
00:10:10|1.23551
00:10:11|1.23545
00:10:12|1.23538
00:10:13|1.23556
00:10:14|1.23556
00:10:15|1.23556
00:10:16|1.23556
00:10:17|1.23607
00:10:18|1.23607
00:10:19|1.23607
00:10:20|1.23607
00:10:21|1.23607
00:10:22|1.23539
00:10:23|1.2359
00:10:24|1.2359
00:10:25|1.23607
00:10:26|1.23646
00:10:27|1.23646
00:10:28|1.23652
00:10:29|1.23652
00:10:30|1.23619
00:10:31|1.23619
00:10:32|1.23603
00:10:33|1.23603
00:10:34|1.23582
00:10:35|1.23582
00:10:36|1.23535
00:10:37|1.23519
00:10:38|1.23463
00:10:39|1.23463
00:10:40|1.23444
00:10:41|1.2341
00:10:42|1.2341
00:10:43|1.23443
00:10:44|1.23504
00:10:45|1.23504
00:10:46|1.23496
00:10:47|1.23496
00:10:48|1.23496
00:10:49|1.23467
00:10:50|1.23467
00:10:51|1.23467
00:10:52|1.23467
00:10:53|1.23451
00:10:54|1.23451
00:10:55|1.2345
00:10:56|1.23477
00:10:57|1.23477
00:10:58|1.23477
00:10:59|1.23477
00:11:00|1.23477
00:11:01|1.23457
00:11:02|1.23457
00:11:03|1.23345
00:11:05|1.23345
00:11:05|1.2328
00:11:06|1.2328
00:11:07|1.23273
00:11:08|1.23257
00:11:09|1.23268
00:11:10|1.23334
00:11:11|1.23345
00:11:12|1.23345
00:11:13|1.23345
00:11:14|1.23299
00:11:15|1.23244
00:11:16|1.23244
00:11:17|1.23278
00:11:18|1.23278
00:11:19|1.23278
00:11:20|1.23351
00:11:21|1.23341
00:11:22|1.23374
00:11:23|1.23317
00:11:24|1.23317
00:11:25|1.23317
00:11:26|1.23324
00:11:27|1.23317
00:11:28|1.23317
00:11:30|1.233
00:11:30|1.23288
00:11:32|1.23288
00:11:32|1.23288
00:11:33|1.23288
00:11:34|1.23288
00:11:35|1.23288
00:11:36|1.23221
00:11:37|1.23221
00:11:38|1.23221
00:11:40|1.23221
00:11:42|1.2324
00:11:43|1.2324
00:11:43|1.2324
00:11:44|1.2324
00:11:45|1.23246
00:11:46|1.23246
00:11:48|1.23233
00:11:48|1.23233
00:11:50|1.23258
00:11:51|1.23276
00:11:52|1.23302
00:11:53|1.23302
00:11:54|1.23302
00:11:55|1.23302
00:11:56|1.23302
00:11:57|1.23302
00:11:58|1.23302
00:11:59|1.23302
00:12:00|1.23302
00:12:01|1.23258
00:12:02|1.23241
00:12:03|1.23241
00:12:04|1.23241
00:12:05|1.23314
00:12:06|1.23314
00:12:07|1.23266
00:12:08|1.23226
00:12:09|1.23226
00:12:10|1.23226
00:12:11|1.23226
00:12:12|1.23241
00:12:13|1.23234
00:12:14|1.23234
00:12:15|1.23234
00:12:16|1.23175
00:12:17|1.23123
00:12:18|1.23113
00:12:20|1.23169
00:12:21|1.23169
00:12:22|1.23206
00:12:23|1.23206
00:12:24|1.23206
00:12:24|1.23206
00:12:26|1.23206
00:12:26|1.23217
00:12:28|1.23254
00:12:29|1.23195
00:12:29|1.2322
00:12:31|1.2322
00:12:32|1.23222
00:12:32|1.23222
00:12:34|1.23252
00:12:35|1.23247
00:12:35|1.23247
00:12:36|1.23277
00:12:38|1.23277
00:12:38|1.23225
00:12:40|1.23225
00:12:40|1.23225
00:12:42|1.23183
00:12:43|1.23183
00:12:44|1.23241
00:12:46|1.23241
00:12:47|1.23241
00:12:48|1.23242
00:12:48|1.23242
00:12:50|1.23242
00:12:50|1.23242
00:12:52|1.23242
00:12:53|1.23253
00:12:54|1.23253
00:12:55|1.23253
00:12:55|1.23253
00:12:56|1.23253
00:12:58|1.23255
00:12:59|1.23255
00:13:00|1.23291
00:13:00|1.23291
00:13:02|1.23291
00:13:02|1.2332
00:13:04|1.23318
00:13:04|1.23318
00:13:06|1.23351
00:13:07|1.23351
00:13:08|1.23351
00:13:09|1.23329
00:13:09|1.23328
00:13:11|1.23328
00:13:12|1.23294
00:13:12|1.23296
00:13:13|1.23291
00:13:15|1.23291
00:13:16|1.23291
00:13:17|1.23291
00:13:18|1.23383
00:13:19|1.23383
00:13:20|1.2335
00:13:21|1.23374
00:13:22|1.23386
00:13:23|1.23397
00:13:24|1.23397
00:13:25|1.23424
00:13:26|1.23424
00:13:27|1.23406
00:13:28|1.23406
00:13:29|1.2342
00:13:30|1.2342
00:13:31|1.23347
00:13:32|1.23347
00:13:33|1.23343
00:13:34|1.23323
00:13:35|1.23323
00:13:36|1.23372
00:13:37|1.23372
00:13:38|1.23384
00:13:39|1.23384
00:13:40|1.23384
00:13:42|1.23348
00:13:42|1.23348
00:13:44|1.23348
00:13:45|1.23343
00:13:47|1.23343
00:13:48|1.23343
00:13:49|1.23431
00:13:49|1.23431
00:13:51|1.23431
00:13:51|1.23431
00:13:52|1.23406
00:13:53|1.23406
00:13:55|1.23406
00:13:56|1.23492
00:13:56|1.23416
00:13:58|1.23416
00:13:58|1.23416
00:14:00|1.23416
00:14:01|1.23416
00:14:01|1.23433
00:14:03|1.23433
00:14:04|1.23465
00:14:05|1.23465
00:14:06|1.23453
00:14:07|1.23453
00:14:08|1.23453
00:14:09|1.23453
00:14:10|1.23453
00:14:11|1.23397
00:14:12|1.23352
00:14:13|1.23352
00:14:14|1.23352
00:14:15|1.23361
00:14:16|1.23361
00:14:17|1.23361
00:14:18|1.23361
00:14:19|1.23361
00:14:20|1.23361
00:14:21|1.23361
00:14:22|1.23343
00:14:23|1.23336
00:14:24|1.23336
00:14:25|1.23336
00:14:26|1.23323
00:14:27|1.23323
00:14:28|1.23323
00:14:29|1.23323
00:14:30|1.23321
00:14:31|1.23321
00:14:32|1.23256
00:14:33|1.23304
00:14:34|1.23313
00:14:35|1.23313
00:14:36|1.23312
00:14:37|1.23312
00:14:38|1.23312
00:14:39|1.23312
00:14:40|1.23395
00:14:41|1.2338
00:14:42|1.2338
00:14:43|1.23381
00:14:44|1.23381
00:14:45|1.23381
00:14:46|1.23381
00:14:47|1.23381
00:14:48|1.23381
00:14:49|1.23381
00:14:50|1.2338
00:14:51|1.2338
00:14:52|1.23336
00:14:53|1.23336
00:14:54|1.23336
00:14:55|1.23348
00:14:56|1.23348
00:14:57|1.23348
00:14:59|1.23348
00:14:59|1.23348
00:15:01|1.23348
00:15:01|1.23373
00:15:02|1.23337
00:15:04|1.23337
00:15:05|1.23337
00:15:06|1.23337
00:15:07|1.23336
00:15:08|1.23336
00:15:09|1.23336
00:15:10|1.23275
00:15:11|1.2329
00:15:12|1.2329
00:15:13|1.23242
00:15:14|1.23242
00:15:15|1.23242
00:15:16|1.23269
00:15:17|1.23269
00:15:18|1.23269
00:15:19|1.23269
00:15:20|1.23187
00:15:21|1.23166
00:15:22|1.23227
00:15:23|1.23319
00:15:24|1.23319
00:15:25|1.23315
00:15:26|1.23315
00:15:27|1.23363
00:15:28|1.23363
00:15:29|1.23363
00:15:30|1.23311
00:15:31|1.23338
00:15:32|1.23352
00:15:33|1.23352
00:15:34|1.23352
00:15:35|1.23352
00:15:36|1.23352
00:15:37|1.23344
00:15:38|1.23344
00:15:39|1.23344
00:15:40|1.23344
00:15:41|1.2328
00:15:42|1.2328
00:15:44|1.2328
00:15:44|1.23326
00:15:46|1.23326
00:15:47|1.23326
00:15:48|1.23326
00:15:49|1.23326
00:15:50|1.23326
00:15:51|1.23326
00:15:52|1.23326
00:15:53|1.23381
00:15:54|1.23381
00:15:55|1.23381
00:15:56|1.23381
00:15:57|1.23381
00:15:59|1.23381
00:15:59|1.23381
00:16:00|1.23381
00:16:01|1.23381
00:16:02|1.23357
00:16:03|1.23357
00:16:04|1.23336
00:16:05|1.23336
00:16:06|1.23336
00:16:07|1.23336
00:16:09|1.23336
00:16:09|1.23306
00:16:10|1.23306
00:16:11|1.23236
00:16:13|1.23236
00:16:13|1.23236
00:16:15|1.23236
00:16:15|1.23236
00:16:16|1.23234
00:16:17|1.23234
00:16:18|1.23213
00:16:19|1.23234
00:16:20|1.23234
00:16:21|1.23234
00:16:22|1.23234
00:16:23|1.23234
00:16:24|1.23266
00:16:25|1.23266
00:16:26|1.23242
00:16:27|1.23242
00:16:28|1.23242
00:16:29|1.23242
00:16:30|1.23272
00:16:31|1.23281
00:16:32|1.23281
00:16:33|1.23281
00:16:34|1.23244
00:16:35|1.23244
00:16:36|1.23244
00:16:37|1.23244
00:16:38|1.23205
00:16:39|1.23205
00:16:40|1.23213
00:16:41|1.23175
00:16:43|1.23175
00:16:44|1.23175
00:16:45|1.23137
00:16:46|1.23137
00:16:47|1.23137
00:16:49|1.23137
00:16:49|1.23137
00:16:51|1.23137
00:16:52|1.23124
00:16:53|1.23135
00:16:54|1.23135
00:16:56|1.23135
00:16:57|1.23152
00:16:57|1.23148
00:16:58|1.23191
00:17:00|1.23153
00:17:01|1.23153
00:17:01|1.23092
00:17:03|1.23092
00:17:04|1.23092
00:17:05|1.23092
00:17:05|1.23074
00:17:06|1.23041
00:17:07|1.2304
00:17:09|1.2304
00:17:09|1.23025
00:17:11|1.23038
00:17:11|1.23038
00:17:12|1.23042
00:17:14|1.23015
00:17:14|1.2305
00:17:15|1.2305
00:17:17|1.23026
00:17:17|1.23065
00:17:18|1.23107
00:17:19|1.23133
00:17:20|1.23065
00:17:22|1.23065
00:17:23|1.23058
00:17:23|1.23058
00:17:24|1.23061
00:17:25|1.2309
00:17:27|1.23136
00:17:28|1.23181
00:17:29|1.23181
00:17:30|1.23181
00:17:31|1.23134
00:17:31|1.23133
00:17:33|1.23133
00:17:33|1.23133
00:17:35|1.23157
00:17:35|1.23157
00:17:36|1.23213
00:17:38|1.23252
00:17:39|1.23252
00:17:40|1.23252
00:17:41|1.23252
00:17:41|1.23198
00:17:43|1.23198
00:17:43|1.23222
00:17:46|1.23222
00:17:46|1.23222
00:17:47|1.23237
00:17:48|1.23237
00:17:50|1.23237
00:17:50|1.23237
00:17:51|1.23237
00:17:53|1.23287
00:17:54|1.23287
00:17:54|1.23287
00:17:55|1.23287
00:17:56|1.23287
00:17:57|1.23287
00:17:59|1.23252
00:18:00|1.23241
00:18:01|1.23265
00:18:01|1.23241
00:18:02|1.23241
00:18:03|1.23265
00:18:04|1.23265
00:18:06|1.23265
00:18:07|1.23265
00:18:08|1.23241
00:18:09|1.23241
00:18:10|1.23241
00:18:11|1.23241
00:18:12|1.23227
00:18:13|1.23227
00:18:14|1.23227
00:18:15|1.23095
00:18:16|1.2306
00:18:17|1.2306
00:18:18|1.23057
00:18:19|1.23057
00:18:20|1.23072
00:18:21|1.23096
00:18:22|1.23096
00:18:23|1.23004
00:18:24|1.23004
00:18:25|1.23004
00:18:26|1.23001
00:18:27|1.23001
00:18:28|1.23001
00:18:29|1.23001
00:18:30|1.23042
00:18:31|1.23058
00:18:32|1.23008
00:18:33|1.23001
00:18:34|1.23001
00:18:35|1.23001
00:18:36|1.23001
00:18:37|1.23019
00:18:38|1.22996
00:18:39|1.23013
00:18:40|1.23059
00:18:41|1.23008
00:18:42|1.23005
00:18:44|1.23005
00:18:45|1.23005
00:18:47|1.23005
00:18:48|1.22994
00:18:49|1.22999
00:18:50|1.22999
00:18:51|1.22994
00:18:52|1.23041
00:18:53|1.23022
00:18:54|1.23022
00:18:55|1.23022
00:18:56|1.23013
00:18:57|1.23013
00:18:58|1.22988
00:18:59|1.22988
00:19:00|1.22988
00:19:01|1.22998
00:19:02|1.22998
00:19:03|1.2302
00:19:04|1.23097
00:19:05|1.23054
00:19:06|1.22956
00:19:07|1.22968
00:19:08|1.22968
00:19:09|1.22968
00:19:10|1.22968
00:19:11|1.22968
00:19:12|1.22968
00:19:13|1.22944
00:19:14|1.22944
00:19:15|1.22956
00:19:16|1.22949
00:19:17|1.22949
00:19:18|1.22935
00:19:20|1.22935
00:19:20|1.22935
00:19:22|1.22935
00:19:22|1.22935
00:19:23|1.22935
00:19:24|1.22935
00:19:25|1.22935
00:19:26|1.22935
00:19:28|1.22935
00:19:28|1.22935
00:19:29|1.22942
00:19:31|1.22942
00:19:31|1.22942
00:19:32|1.22894
00:19:33|1.22894
00:19:34|1.22894
00:19:35|1.22894
00:19:36|1.22894
00:19:37|1.22894
00:19:39|1.22894
00:19:39|1.22894
00:19:40|1.22894
00:19:42|1.22896
00:19:43|1.22883
00:19:45|1.22883
00:19:46|1.22882
00:19:47|1.22882
00:19:47|1.22917
00:19:48|1.2286
00:19:49|1.22866
00:19:50|1.23026
00:19:52|1.23023
00:19:53|1.23023
00:19:54|1.23002
00:19:55|1.23002
00:19:57|1.22986
00:19:58|1.22986
00:19:59|1.22986
00:19:59|1.22986
00:20:01|1.22986
00:20:01|1.23013
00:20:03|1.2294
00:20:03|1.22919
00:20:04|1.22919
00:20:06|1.22909
00:20:06|1.22909
00:20:07|1.22909
00:20:08|1.22909
00:20:09|1.22909
00:20:11|1.22909
00:20:11|1.22905
00:20:12|1.22904
00:20:14|1.22904
00:20:14|1.22904
00:20:15|1.22904
00:20:16|1.229
00:20:17|1.229
00:20:18|1.229
00:20:19|1.229
00:20:20|1.229
00:20:22|1.229
00:20:23|1.229
00:20:24|1.229
00:20:25|1.22929
00:20:26|1.22929
00:20:27|1.22929
00:20:28|1.22929
00:20:29|1.22929
00:20:30|1.22929
00:20:31|1.22896
00:20:32|1.22896
00:20:33|1.22896
00:20:34|1.22896
00:20:35|1.22896
00:20:36|1.22878
00:20:37|1.22878
00:20:38|1.22878
00:20:39|1.22878
00:20:40|1.22878
00:20:41|1.22877
00:20:42|1.22899
00:20:43|1.22877
00:20:45|1.22877
00:20:45|1.22877
00:20:46|1.22912
00:20:48|1.22879
00:20:49|1.22877
00:20:49|1.22906
00:20:51|1.22877
00:20:52|1.22877
00:20:53|1.22877
00:20:55|1.22877
00:20:56|1.22926
00:20:56|1.22926
00:20:57|1.22926
00:20:59|1.22925
00:20:59|1.22925
00:21:01|1.22915
00:21:02|1.22915
00:21:03|1.22904
00:21:04|1.22904
00:21:05|1.22904
00:21:06|1.229
00:21:07|1.229
00:21:08|1.22903
00:21:09|1.22903
00:21:10|1.229
00:21:11|1.229
00:21:12|1.229
00:21:13|1.22898
00:21:14|1.22898
00:21:15|1.22898
00:21:16|1.22848
00:21:17|1.22848
00:21:18|1.22848
00:21:19|1.22837
00:21:20|1.22813
00:21:21|1.22813
00:21:22|1.22813
00:21:23|1.22813
00:21:24|1.22813
00:21:26|1.22813
00:21:26|1.22811
00:21:27|1.22811
00:21:28|1.2283
00:21:29|1.2283
00:21:30|1.2283
00:21:31|1.22911
00:21:32|1.22911
00:21:34|1.2291
00:21:34|1.22896
00:21:35|1.22892
00:21:36|1.22892
00:21:37|1.22892
00:21:38|1.22892
00:21:39|1.22892
00:21:40|1.22892
00:21:41|1.22831
00:21:42|1.22831
00:21:43|1.22831
00:21:44|1.2288
00:21:45|1.22911
00:21:46|1.22911
00:21:48|1.22911
00:21:49|1.22911
00:21:49|1.23
00:21:51|1.23
00:21:52|1.2304
00:21:53|1.22992
00:21:54|1.2295
00:21:55|1.2301
00:21:56|1.23032
00:21:57|1.23104
00:21:58|1.23171
00:21:59|1.23171
00:22:00|1.23171
00:22:01|1.23158
00:22:02|1.23158
00:22:03|1.23158
00:22:04|1.23139
00:22:05|1.23139
00:22:06|1.23139
00:22:07|1.23139
00:22:08|1.23139
00:22:09|1.2323
00:22:10|1.2323
00:22:11|1.23171
00:22:12|1.23205
00:22:13|1.23205
00:22:14|1.23235
00:22:15|1.23243
00:22:16|1.23243
00:22:17|1.23213
00:22:18|1.23203
00:22:19|1.23254
00:22:20|1.23309
00:22:21|1.23375
00:22:22|1.23375
00:22:23|1.23375
00:22:24|1.23375
00:22:25|1.23375
00:22:26|1.23375
00:22:27|1.23375
00:22:28|1.23374
00:22:29|1.23374
00:22:30|1.23374
00:22:31|1.23375
00:22:32|1.23375
00:22:33|1.23375
00:22:34|1.23332
00:22:35|1.23363
00:22:36|1.23363
00:22:37|1.23308
00:22:38|1.23308
00:22:39|1.23349
00:22:40|1.23349
00:22:41|1.23287
00:22:42|1.23345
00:22:43|1.23345
00:22:44|1.23345
00:22:45|1.23329
00:22:47|1.23329
00:22:48|1.23345
00:22:49|1.23345
00:22:49|1.23345
00:22:51|1.23345
00:22:52|1.23328
00:22:53|1.23328
00:22:54|1.23316
00:22:55|1.23316
00:22:57|1.23333
00:22:57|1.23345
00:22:58|1.23449
00:22:59|1.23449
00:23:01|1.23421
00:23:01|1.23421
00:23:03|1.23379
00:23:03|1.23379
00:23:04|1.23379
00:23:06|1.23357
00:23:06|1.23357
00:23:08|1.23357
00:23:08|1.23357
00:23:10|1.23455
00:23:11|1.23455
00:23:11|1.23455
00:23:12|1.23455
00:23:13|1.23483
00:23:14|1.23483
00:23:15|1.23483
00:23:16|1.2353
00:23:17|1.23509
00:23:18|1.23509
00:23:19|1.23509
00:23:20|1.23509
00:23:21|1.2355
00:23:22|1.23555
00:23:23|1.23603
00:23:24|1.23603
00:23:25|1.23597
00:23:26|1.23577
00:23:27|1.23577
00:23:28|1.23577
00:23:30|1.23577
00:23:30|1.23601
00:23:31|1.23601
00:23:33|1.23601
00:23:33|1.23601
00:23:34|1.23613
00:23:35|1.23613
00:23:37|1.23613
00:23:37|1.23613
00:23:38|1.23613
00:23:40|1.23613
00:23:40|1.23616
00:23:41|1.23591
00:23:43|1.23593
00:23:44|1.23612
00:23:45|1.23612
00:23:45|1.23612
00:23:47|1.23612
00:23:48|1.23613
00:23:49|1.23662
00:23:50|1.23656
00:23:51|1.23656
00:23:52|1.23699
00:23:54|1.237
00:23:54|1.23721
00:23:56|1.23722
00:23:57|1.23722
00:23:58|1.23746
00:23:58|1.23746
00:24:00|1.23746
00:24:00|1.23749
00:24:02|1.2373
00:24:03|1.2373
00:24:03|1.2374
00:24:04|1.23741
00:24:05|1.23741
00:24:06|1.23741
00:24:08|1.23772
00:24:08|1.23772
00:24:09|1.23761
00:24:10|1.23761
00:24:11|1.23761
00:24:12|1.23775
00:24:13|1.23775
00:24:14|1.23785
00:24:16|1.23821
00:24:16|1.23901
00:24:18|1.23892
00:24:19|1.23892
00:24:19|1.23892
00:24:20|1.23905
00:24:22|1.23905
00:24:23|1.23905
00:24:23|1.23905
00:24:25|1.23925
00:24:26|1.23925
00:24:26|1.2389
00:24:27|1.2389
00:24:28|1.23952
00:24:29|1.23952
00:24:31|1.23941
00:24:32|1.23941
00:24:33|1.2397
00:24:34|1.2397
00:24:34|1.23972
00:24:36|1.23972
00:24:37|1.2398
00:24:38|1.24
00:24:38|1.24
00:24:39|1.24
00:24:40|1.24
00:24:41|1.23976
00:24:42|1.23981
00:24:43|1.23981
00:24:44|1.23981
00:24:45|1.24019
00:24:47|1.24042
00:24:49|1.24291
00:24:50|1.24291
00:24:50|1.24291
00:24:52|1.24398
00:24:53|1.24411
00:24:54|1.24435
00:24:54|1.24456
00:24:55|1.24456
00:24:57|1.24456
00:24:58|1.24456
00:25:00|1.24439
00:25:00|1.24399
00:25:02|1.24425
00:25:02|1.24401
00:25:03|1.24401
00:25:04|1.24364
00:25:05|1.24353
00:25:07|1.24407
00:25:07|1.24407
00:25:08|1.24407
00:25:09|1.24407
00:25:10|1.24348
00:25:11|1.24299
00:25:12|1.24299
00:25:13|1.24306
00:25:14|1.243
00:25:15|1.243
00:25:16|1.24299
00:25:17|1.24335
00:25:18|1.24335
00:25:19|1.24286
00:25:20|1.24249
00:25:21|1.24299
00:25:22|1.24326
00:25:23|1.244
00:25:24|1.24416
00:25:25|1.24416
00:25:26|1.24396
00:25:27|1.24407
00:25:28|1.24407
00:25:29|1.24325
00:25:30|1.24395
00:25:31|1.24395
00:25:32|1.24383
00:25:33|1.24383
00:25:34|1.2439
00:25:35|1.2439
00:25:36|1.24431
00:25:37|1.24306
00:25:38|1.24306
00:25:39|1.24384
00:25:40|1.2445
00:25:41|1.24396
00:25:43|1.24424
00:25:44|1.24387
00:25:45|1.24387
00:25:46|1.24406
00:25:47|1.24407
00:25:48|1.24407
00:25:50|1.24407
00:25:51|1.24455
00:25:52|1.24454
00:25:53|1.24454
00:25:54|1.24462
00:25:55|1.24526
00:25:56|1.24472
00:25:57|1.24511
00:25:58|1.24511
00:25:59|1.24511
00:26:00|1.24511
00:26:01|1.245
00:26:02|1.24436
00:26:03|1.24421
00:26:05|1.24428
00:26:05|1.24434
00:26:07|1.24434
00:26:08|1.24527
00:26:09|1.24489
00:26:10|1.24489
00:26:11|1.24487
00:26:11|1.24467
00:26:12|1.2455
00:26:14|1.2447
00:26:14|1.2447
00:26:16|1.24549
00:26:17|1.24539
00:26:18|1.24508
00:26:19|1.24564
00:26:20|1.24624
00:26:21|1.2465
00:26:22|1.24646
00:26:23|1.2467
00:26:24|1.24665
00:26:24|1.24714
00:26:26|1.24721
00:26:27|1.2473
00:26:27|1.2473
00:26:28|1.2473
00:26:30|1.24729
00:26:31|1.24748
00:26:32|1.24748
00:26:33|1.24798
00:26:34|1.24799
00:26:35|1.24762
00:26:36|1.24789
00:26:37|1.24789
00:26:38|1.24745
00:26:39|1.24745
00:26:40|1.24745
00:26:41|1.24742
00:26:42|1.24731
00:26:43|1.24736
00:26:44|1.24739
00:26:45|1.24739
00:26:46|1.24739
00:26:47|1.24739
00:26:48|1.24739
00:26:50|1.2473
00:26:51|1.2473
00:26:51|1.24696
00:26:52|1.24735
00:26:54|1.24735
00:26:55|1.24735
00:26:56|1.24735
00:26:57|1.24735
00:26:58|1.2474
00:26:59|1.2474
00:27:00|1.24739
00:27:01|1.24705
00:27:02|1.24636
00:27:03|1.24593
00:27:04|1.24588
00:27:05|1.24505
00:27:06|1.24505
00:27:07|1.24524
00:27:08|1.24539
00:27:09|1.24539
00:27:10|1.24553
00:27:11|1.24564
00:27:12|1.24602
00:27:13|1.24598
00:27:15|1.24576
00:27:15|1.24576
00:27:16|1.24552
00:27:17|1.24569
00:27:18|1.24569
00:27:19|1.24569
00:27:20|1.24558
00:27:21|1.24558
00:27:22|1.24558
00:27:23|1.23706
00:27:24|1.23744
00:27:25|1.23783
00:27:26|1.23817
00:27:27|1.23772
00:27:28|1.23895
00:27:29|1.2388
00:27:30|1.2381
00:27:31|1.23801
00:27:32|1.2381
00:27:33|1.2381
00:27:34|1.23808
00:27:35|1.23724
00:27:36|1.23688
00:27:37|1.23688
00:27:38|1.23684
00:27:39|1.23684
00:27:41|1.23684
00:27:41|1.23621
00:27:42|1.23659
00:27:43|1.23692
00:27:44|1.23672
00:27:45|1.23672
00:27:46|1.23672
00:27:47|1.23724
00:27:49|1.23724
00:27:50|1.23725
00:27:52|1.23672
00:27:53|1.23751
00:27:54|1.23751
00:27:54|1.23751
00:27:55|1.23727
00:27:56|1.23727
00:27:58|1.2379
00:27:59|1.23761
00:28:00|1.23761
00:28:01|1.23761
00:28:02|1.23761
00:28:03|1.23761
00:28:04|1.23774
00:28:05|1.23717
00:28:06|1.23729
00:28:07|1.237
00:28:08|1.23618
00:28:09|1.23707
00:28:10|1.23707
00:28:12|1.23707
00:28:12|1.23707
00:28:13|1.23707
00:28:15|1.23706
00:28:15|1.23647
00:28:16|1.23691
00:28:17|1.23691
00:28:18|1.23691
00:28:19|1.23691
00:28:20|1.23691
00:28:22|1.23629
00:28:22|1.23629
00:28:23|1.23667
00:28:25|1.23667
00:28:25|1.23754
00:28:27|1.23685
00:28:27|1.23685
00:28:28|1.23785
00:28:30|1.23785
00:28:30|1.23785
00:28:31|1.23873
00:28:32|1.23873
00:28:34|1.23873
00:28:34|1.23821
00:28:36|1.23835
00:28:36|1.23929
00:28:37|1.23921
00:28:39|1.23921
00:28:39|1.23921
00:28:41|1.23866
00:28:42|1.23866
00:28:42|1.23866
00:28:43|1.23808
00:28:45|1.23808
00:28:45|1.23808
00:28:47|1.23808
00:28:48|1.23808
00:28:48|1.23779
00:28:50|1.23809
00:28:52|1.23719
00:28:52|1.23719
00:28:54|1.23686
00:28:54|1.23686
00:28:56|1.23686
00:28:57|1.23686
00:28:58|1.23686
00:28:59|1.2376
00:29:00|1.23763
00:29:01|1.23763
00:29:02|1.23767
00:29:03|1.23767
00:29:04|1.23767
00:29:05|1.23705
00:29:06|1.23649
00:29:07|1.23649
00:29:08|1.23748
00:29:09|1.23701
00:29:10|1.23701
00:29:11|1.23725
00:29:12|1.23725
00:29:13|1.23725
00:29:14|1.23725
00:29:15|1.23725
00:29:16|1.23725
00:29:17|1.23782
00:29:18|1.23782
00:29:19|1.23782
00:29:20|1.23782
00:29:21|1.23782
00:29:22|1.23696
00:29:23|1.23696
00:29:24|1.23696
00:29:25|1.23791
00:29:26|1.23791
00:29:27|1.23791
00:29:28|1.23704
00:29:29|1.23704
00:29:30|1.23736
00:29:32|1.23736
00:29:32|1.23736
00:29:33|1.23736
00:29:34|1.23736
00:29:35|1.23736
00:29:37|1.23736
00:29:37|1.23732
00:29:38|1.23732
00:29:39|1.23791
00:29:40|1.23791
00:29:41|1.23832
00:29:42|1.23832
00:29:43|1.23832
00:29:44|1.23832
00:29:45|1.23832
00:29:47|1.23832
00:29:48|1.23742
00:29:48|1.23742
00:29:49|1.23742
00:29:50|1.23742
00:29:52|1.23742
00:29:53|1.23775
00:29:54|1.2379
00:29:55|1.23869
00:29:56|1.23869
00:29:57|1.23869
00:29:58|1.23869
00:29:59|1.23869
00:30:00|1.23869
00:30:01|1.23866
00:30:02|1.23866
00:30:03|1.2392
00:30:04|1.23985
00:30:05|1.23985
00:30:06|1.23989
00:30:07|1.23989
00:30:08|1.23989
00:30:09|1.23989
00:30:10|1.24
00:30:11|1.2402
00:30:12|1.2402
00:30:13|1.2402
00:30:14|1.24037
00:30:15|1.24054
00:30:16|1.24004
00:30:17|1.24034
00:30:18|1.24035
00:30:19|1.24035
00:30:20|1.24008
00:30:21|1.24033
00:30:22|1.24033
00:30:24|1.24033
00:30:24|1.23945
00:30:25|1.23945
00:30:26|1.24014
00:30:27|1.24014
00:30:28|1.24014
00:30:29|1.24014
00:30:30|1.24014
00:30:31|1.24014
00:30:32|1.24014
00:30:33|1.24014
00:30:34|1.24014
00:30:35|1.23911
00:30:36|1.24015
00:30:37|1.2403
00:30:38|1.23957
00:30:39|1.23937
00:30:40|1.23932
00:30:41|1.24007
00:30:42|1.24007
00:30:43|1.24007
00:30:44|1.24003
00:30:45|1.24003
00:30:46|1.24003
00:30:47|1.23981
00:30:48|1.23981
00:30:49|1.23997
00:30:50|1.23911
00:30:52|1.23914
00:30:53|1.23915
00:30:54|1.23915
00:30:56|1.23915
00:30:57|1.23915
00:30:58|1.23915
00:30:58|1.23873
00:30:59|1.23904
00:31:00|1.23864
00:31:02|1.239
00:31:02|1.239
00:31:03|1.23891
00:31:04|1.23891
00:31:06|1.23891
00:31:06|1.23891
00:31:07|1.23891
00:31:08|1.23848
00:31:10|1.23848
00:31:11|1.23848
00:31:11|1.23848
00:31:13|1.23848
00:31:14|1.2388
00:31:14|1.23916
00:31:15|1.23916
00:31:16|1.23938
00:31:17|1.23938
00:31:18|1.23938
00:31:19|1.23938
00:31:20|1.23938
00:31:21|1.23938
00:31:22|1.23938
00:31:23|1.23938
00:31:24|1.23938
00:31:25|1.23938
00:31:26|1.23948
00:31:27|1.23955
00:31:29|1.23955
00:31:29|1.23955
00:31:30|1.23955
00:31:32|1.23955
00:31:32|1.23955
00:31:33|1.23955
00:31:34|1.23955
00:31:35|1.24018
00:31:36|1.24018
00:31:38|1.24018
00:31:38|1.24018
00:31:39|1.23957
00:31:41|1.23957
00:31:41|1.23957
00:31:43|1.2396
00:31:43|1.23984
00:31:45|1.23984
00:31:46|1.23984
00:31:46|1.23984
00:31:47|1.23984
00:31:48|1.23984
00:31:50|1.24166
00:31:51|1.24182
00:31:51|1.24191
00:31:53|1.24171
00:31:55|1.24187
00:31:56|1.24191
00:31:58|1.24251
00:31:59|1.24327
00:31:59|1.24288
00:32:00|1.24303
00:32:02|1.24336
00:32:03|1.24342
00:32:04|1.24356
00:32:04|1.24355
00:32:06|1.24354
00:32:07|1.24312
00:32:08|1.24299
00:32:08|1.24308
00:32:09|1.24308
00:32:10|1.24256
00:32:11|1.2421
00:32:13|1.2421
00:32:13|1.24172
00:32:15|1.24172
00:32:15|1.24172
00:32:17|1.24201
00:32:17|1.24201
00:32:19|1.24201
00:32:19|1.24201
00:32:21|1.24094
00:32:22|1.24106
00:32:22|1.24065
00:32:24|1.24051
00:32:25|1.24051
00:32:25|1.24051
00:32:26|1.24051
00:32:28|1.24051
00:32:28|1.24018
00:32:30|1.24018
00:32:31|1.24018
00:32:32|1.24018
00:32:32|1.23999
00:32:34|1.24021
00:32:35|1.24047
00:32:35|1.24047
00:32:37|1.24047
00:32:37|1.24
00:32:38|1.24036
00:32:40|1.24036
00:32:41|1.24036
00:32:42|1.23976
00:32:43|1.23976
00:32:44|1.23961
00:32:45|1.23976
00:32:46|1.23976
00:32:47|1.23976
00:32:48|1.23972
00:32:49|1.23968
00:32:50|1.23976
00:32:51|1.23976
00:32:52|1.23976
00:32:53|1.23976
00:32:54|1.23976
00:32:55|1.24076
00:32:56|1.24076
00:32:57|1.24021
00:32:58|1.24021
00:32:59|1.24021
00:33:00|1.23973
00:33:01|1.23973
00:33:02|1.23998
00:33:03|1.23968
00:33:04|1.23968
00:33:05|1.23968
00:33:06|1.23968
00:33:07|1.23988
00:33:08|1.23988
00:33:09|1.23988
00:33:10|1.23988
00:33:11|1.23988
00:33:13|1.23988
00:33:13|1.23988
00:33:14|1.23988
00:33:15|1.23892
00:33:17|1.23896
00:33:17|1.2392
00:33:18|1.23891
00:33:19|1.23873
00:33:20|1.23873
00:33:22|1.23873
00:33:22|1.23873
00:33:23|1.23873
00:33:24|1.23848
00:33:25|1.23848
00:33:26|1.23848
00:33:27|1.23848
00:33:28|1.2382
00:33:29|1.23846
00:33:30|1.23846
00:33:32|1.23834
00:33:32|1.23834
00:33:34|1.23836
00:33:35|1.23836
00:33:35|1.23819
00:33:36|1.23819
00:33:38|1.23819
00:33:38|1.23819
00:33:39|1.23818
00:33:40|1.23818
00:33:41|1.2379
00:33:42|1.2379
00:33:43|1.2379
00:33:44|1.23747
00:33:46|1.23747
00:33:46|1.23747
00:33:47|1.23759
00:33:48|1.23698
00:33:49|1.23698
00:33:50|1.23698
00:33:51|1.23698
00:33:52|1.23698
00:33:54|1.23716
00:33:55|1.23685
00:33:56|1.23685
00:33:57|1.23699
00:33:58|1.23699
00:33:59|1.23684
00:34:00|1.23684
00:34:01|1.23684
00:34:02|1.2368
00:34:03|1.23664
00:34:04|1.23664
00:34:06|1.23664
00:34:06|1.23664
00:34:07|1.23685
00:34:08|1.23685
00:34:09|1.23685
00:34:10|1.23657
00:34:11|1.23657
00:34:13|1.23657
00:34:14|1.23692
00:34:14|1.23692
00:34:15|1.23657
00:34:16|1.23657
00:34:17|1.23657
00:34:18|1.23657
00:34:19|1.23657
00:34:21|1.23681
00:34:21|1.23682
00:34:22|1.23645
00:34:23|1.23645
00:34:24|1.23645
00:34:26|1.23645
00:34:27|1.23645
00:34:27|1.23645
00:34:28|1.23657
00:34:30|1.23658
00:34:31|1.23657
00:34:31|1.23657
00:34:33|1.23629
00:34:34|1.23629
00:34:35|1.23629
00:34:36|1.23661
00:34:36|1.2366
00:34:37|1.23577
00:34:38|1.23525
00:34:39|1.23525
00:34:40|1.23525
00:34:41|1.23525
00:34:42|1.23548
00:34:43|1.23548
00:34:45|1.23548
00:34:46|1.23553
00:34:47|1.23553
00:34:47|1.23553
00:34:49|1.23553
00:34:50|1.23523
00:34:51|1.2356
00:34:51|1.2356
00:34:53|1.2356
00:34:54|1.23527
00:34:55|1.23506
00:34:57|1.23506
00:34:58|1.23506
00:35:00|1.23506
00:35:01|1.23506
00:35:02|1.2358
00:35:02|1.2358
00:35:03|1.2358
00:35:04|1.2358
00:35:05|1.2358
00:35:06|1.2358
00:35:07|1.2358
00:35:08|1.2358
00:35:10|1.2358
00:35:10|1.23589
00:35:11|1.23619
00:35:12|1.23619
00:35:13|1.23619
00:35:14|1.23619
00:35:15|1.23625
00:35:16|1.23531
00:35:17|1.23556
00:35:18|1.23556
00:35:19|1.2351
00:35:20|1.2351
00:35:22|1.23529
00:35:22|1.23506
00:35:23|1.23491
00:35:24|1.23491
00:35:25|1.23491
00:35:26|1.23491
00:35:27|1.23491
00:35:29|1.23532
00:35:29|1.23489
00:35:30|1.23489
00:35:31|1.23489
00:35:32|1.23489
00:35:34|1.23489
00:35:34|1.23489
00:35:36|1.23489
00:35:37|1.23489
00:35:37|1.23489
00:35:38|1.23489
00:35:39|1.23489
00:35:41|1.23489
00:35:41|1.23489
00:35:43|1.23677
00:35:43|1.23687
00:35:45|1.23687
00:35:46|1.23687
00:35:46|1.23747
00:35:48|1.23755
00:35:48|1.23755
00:35:50|1.23755
00:35:50|1.23755
00:35:52|1.23712
00:35:53|1.23663
00:35:54|1.23663
00:35:55|1.23663
00:35:56|1.23663
00:35:57|1.23663
00:35:58|1.23663
00:36:00|1.23663
00:36:00|1.23808
00:36:02|1.23881
00:36:03|1.23881
00:36:05|1.23881
00:36:05|1.23881
00:36:06|1.23881
00:36:07|1.23881
00:36:08|1.23792
00:36:09|1.23806
00:36:10|1.23804
00:36:12|1.23804
00:36:12|1.23834
00:36:13|1.23834
00:36:15|1.23834
00:36:15|1.23836
00:36:16|1.23836
00:36:18|1.23874
00:36:19|1.2386
00:36:19|1.2386
00:36:21|1.2386
00:36:21|1.2386
00:36:22|1.2386
00:36:23|1.23775
00:36:24|1.23775
00:36:25|1.23796
00:36:27|1.23796
00:36:27|1.23796
00:36:28|1.23796
00:36:29|1.23815
00:36:30|1.23815
00:36:31|1.23815
00:36:32|1.23893
00:36:33|1.24004
00:36:34|1.24076
00:36:36|1.24048
00:36:36|1.24048
00:36:38|1.24029
00:36:39|1.23966
00:36:39|1.23886
00:36:40|1.23886
00:36:41|1.23886
00:36:42|1.23886
00:36:44|1.23886
00:36:44|1.23932
00:36:45|1.23932
00:36:46|1.23932
00:36:48|1.23932
00:36:49|1.23932
00:36:49|1.23932
00:36:50|1.23932
00:36:51|1.23932
00:36:52|1.23932
00:36:53|1.23932
00:36:55|1.23955
00:36:56|1.23936
00:36:57|1.23977
00:36:58|1.23977
00:37:00|1.23977
00:37:01|1.23977
00:37:02|1.23977
00:37:02|1.23977
00:37:04|1.23974
00:37:05|1.23927
00:37:05|1.23927
00:37:08|1.23986
00:37:09|1.23986
00:37:10|1.24009
00:37:11|1.23988
00:37:12|1.23988
00:37:13|1.2397
00:37:14|1.2397
00:37:15|1.23914
00:37:16|1.23892
00:37:17|1.23892
00:37:18|1.23892
00:37:19|1.23989
00:37:20|1.23986
00:37:21|1.23986
00:37:23|1.23986
00:37:23|1.24019
00:37:24|1.24037
00:37:25|1.24037
00:37:26|1.24037
00:37:28|1.24037
00:37:28|1.24037
00:37:29|1.24047
00:37:31|1.24078
00:37:31|1.2417
00:37:32|1.24177
00:37:34|1.24128
00:37:35|1.24128
00:37:35|1.24105
00:37:37|1.24105
00:37:37|1.24105
00:37:39|1.24116
00:37:40|1.24113
00:37:41|1.24113
00:37:42|1.24113
00:37:43|1.24137
00:37:44|1.24114
00:37:45|1.24114
00:37:46|1.24142
00:37:47|1.24114
00:37:48|1.24082
00:37:49|1.24099
00:37:50|1.24037
00:37:51|1.24037
00:37:52|1.24037
00:37:53|1.24037
00:37:54|1.24037
00:37:55|1.24037
00:37:56|1.24037
00:37:57|1.24037
00:37:59|1.24037
00:37:59|1.24037
00:38:01|1.24037
00:38:02|1.23897
00:38:04|1.23823
00:38:04|1.23823
00:38:06|1.23869
00:38:07|1.23869
00:38:07|1.23869
00:38:09|1.23869
00:38:09|1.23869
00:38:10|1.23869
00:38:12|1.23869
00:38:13|1.23832
00:38:14|1.23832
00:38:15|1.23832
00:38:16|1.23826
00:38:17|1.23826
00:38:18|1.23826
00:38:19|1.2385
00:38:20|1.2385
00:38:21|1.23835
00:38:22|1.23835
00:38:23|1.23835
00:38:24|1.23835
00:38:25|1.23835
00:38:26|1.23835
00:38:27|1.23835
00:38:28|1.23812
00:38:29|1.2387
00:38:30|1.2387
00:38:31|1.2387
00:38:32|1.2387
00:38:33|1.2387
00:38:34|1.2387
00:38:35|1.23905
00:38:36|1.23905
00:38:37|1.23896
00:38:38|1.23896
00:38:39|1.23891
00:38:40|1.23886
00:38:41|1.23886
00:38:42|1.23886
00:38:43|1.23886
00:38:44|1.23886
00:38:45|1.23886
00:38:46|1.23886
00:38:47|1.23886
00:38:48|1.23911
00:38:50|1.23911
00:38:51|1.23911
00:38:51|1.23904
00:38:53|1.23904
00:38:53|1.23873
00:38:54|1.23874
00:38:55|1.23874
00:38:57|1.23874
00:38:58|1.23874
00:38:59|1.23868
00:39:00|1.23868
00:39:02|1.23761
00:39:02|1.2378
00:39:03|1.23806
00:39:05|1.23806
00:39:06|1.23806
00:39:07|1.23806
00:39:08|1.23699
00:39:09|1.23699
00:39:09|1.23699
00:39:11|1.23699
00:39:12|1.23699
00:39:12|1.23699
00:39:14|1.23693
00:39:15|1.23693
00:39:16|1.23693
00:39:17|1.23693
00:39:18|1.23693
00:39:20|1.23693
00:39:20|1.23693
00:39:21|1.23705
00:39:22|1.23705
00:39:24|1.23705
00:39:24|1.23705
00:39:25|1.2365
00:39:26|1.23711
00:39:27|1.23697
00:39:28|1.23692
00:39:29|1.23779
00:39:30|1.23779
00:39:31|1.23706
00:39:32|1.23706
00:39:33|1.23706
00:39:34|1.23706
00:39:36|1.23688
00:39:36|1.23688
00:39:37|1.23688
00:39:39|1.23688
00:39:39|1.23585
00:39:40|1.23573
00:39:41|1.23561
00:39:42|1.2353
00:39:44|1.2353
00:39:44|1.2353
00:39:46|1.2353
00:39:46|1.23601
00:39:47|1.2359
00:39:49|1.23607
00:39:49|1.23607
00:39:50|1.23607
00:39:51|1.23607
00:39:53|1.23607
00:39:53|1.23607
00:39:55|1.23607
00:39:55|1.23451
00:39:57|1.23451
00:39:58|1.23582
00:39:59|1.23582
00:40:00|1.23582
00:40:01|1.23582
00:40:02|1.23582
00:40:03|1.23609
00:40:04|1.23609
00:40:05|1.23609
00:40:06|1.23557
00:40:07|1.23557
00:40:09|1.23557
00:40:09|1.23557
00:40:10|1.23547
00:40:11|1.23547
00:40:12|1.23547
00:40:14|1.23547
00:40:15|1.23717
00:40:15|1.23717
00:40:17|1.23612
00:40:18|1.23612
00:40:19|1.23612
00:40:19|1.23592
00:40:21|1.23592
00:40:22|1.23592
00:40:23|1.23592
00:40:24|1.2364
00:40:25|1.23651
00:40:26|1.23651
00:40:27|1.23651
00:40:28|1.23681
00:40:29|1.23681
00:40:30|1.23681
00:40:31|1.2362
00:40:32|1.2362
00:40:33|1.2362
00:40:34|1.2362
00:40:35|1.23606
00:40:36|1.23636
00:40:37|1.23636
00:40:38|1.23528
00:40:39|1.23556
00:40:40|1.23556
00:40:41|1.23556
00:40:42|1.23556
00:40:43|1.23556
00:40:44|1.23556
00:40:45|1.23556
00:40:46|1.23556
00:40:47|1.23556
00:40:48|1.23556
00:40:49|1.23556
00:40:50|1.23556
00:40:51|1.23538
00:40:52|1.23538
00:40:53|1.23538
00:40:54|1.235
00:40:55|1.235
00:40:56|1.235
00:40:57|1.235
00:40:58|1.23531
00:40:59|1.23531
00:41:01|1.23475
00:41:02|1.23466
00:41:03|1.23466
00:41:04|1.23466
00:41:05|1.23466
00:41:06|1.23466
00:41:07|1.23495
00:41:08|1.23495
00:41:09|1.23495
00:41:10|1.23495
00:41:11|1.23401
00:41:12|1.23403
00:41:14|1.23364
00:41:15|1.23364
00:41:15|1.23386
00:41:16|1.23386
00:41:17|1.23386
00:41:18|1.23316
00:41:19|1.23308
00:41:20|1.23372
00:41:21|1.23326
00:41:22|1.23326
00:41:23|1.23326
00:41:24|1.2331
00:41:25|1.2331
00:41:26|1.2331
00:41:27|1.2333
00:41:29|1.23329
00:41:29|1.23309
00:41:30|1.2327
00:41:31|1.23244
00:41:32|1.23236
00:41:33|1.2324
00:41:34|1.2324
00:41:35|1.2324
00:41:36|1.2324
00:41:37|1.2324
00:41:38|1.2324
00:41:39|1.2324
00:41:40|1.2324
00:41:41|1.2324
00:41:43|1.23226
00:41:43|1.23226
00:41:44|1.23226
00:41:45|1.23227
00:41:46|1.23227
00:41:47|1.23227
00:41:48|1.23227
00:41:49|1.23224
00:41:50|1.23224
00:41:52|1.23224
00:41:52|1.23224
00:41:53|1.23224
00:41:54|1.23224
00:41:55|1.23224
00:41:56|1.23224
00:41:57|1.23224
00:41:58|1.23224
00:41:59|1.23224
00:42:01|1.23224
00:42:02|1.23207
00:42:03|1.23207
00:42:04|1.23207
00:42:05|1.23171
00:42:07|1.23185
00:42:07|1.23184
00:42:08|1.23155
00:42:09|1.23155
00:42:10|1.2316
00:42:11|1.2316
00:42:12|1.23176
00:42:13|1.23217
00:42:15|1.23217
00:42:15|1.2322
00:42:17|1.23179
00:42:17|1.23179
00:42:18|1.23179
00:42:20|1.23179
00:42:21|1.2324
00:42:22|1.2324
00:42:23|1.2322
00:42:24|1.2322
00:42:25|1.2322
00:42:25|1.2322
00:42:27|1.2322
00:42:27|1.2322
00:42:29|1.2322
00:42:30|1.2322
00:42:30|1.2322
00:42:31|1.2322
00:42:32|1.2322
00:42:33|1.2322
00:42:35|1.2322
00:42:36|1.23216
00:42:37|1.23216
00:42:38|1.2322
00:42:39|1.2322
00:42:39|1.2322
00:42:40|1.2322
00:42:41|1.2322
00:42:43|1.2322
00:42:43|1.2322
00:42:45|1.23229
00:42:46|1.23229
00:42:47|1.23229
00:42:48|1.23229
00:42:49|1.23229
00:42:50|1.23229
00:42:51|1.23229
00:42:52|1.2323
00:42:53|1.23233
00:42:54|1.23233
00:42:55|1.23233
00:42:56|1.23233
00:42:57|1.23233
00:42:58|1.23233
00:42:59|1.2322
00:43:01|1.2322
00:43:02|1.23194
00:43:03|1.23194
00:43:04|1.23194
00:43:05|1.23194
00:43:06|1.2315
00:43:07|1.23137
00:43:08|1.231
00:43:09|1.23097
00:43:10|1.23078
00:43:11|1.23078
00:43:12|1.23076
00:43:13|1.23076
00:43:14|1.23075
00:43:15|1.23075
00:43:16|1.23048
00:43:17|1.23045
00:43:18|1.23042
00:43:19|1.23042
00:43:21|1.23042
00:43:22|1.23042
00:43:23|1.23058
00:43:24|1.23058
00:43:24|1.23017
00:43:25|1.23017
00:43:27|1.23028
00:43:28|1.23028
00:43:28|1.23048
00:43:29|1.23047
00:43:30|1.23047
00:43:31|1.23051
00:43:32|1.23051
00:43:34|1.23008
00:43:34|1.23
00:43:35|1.23006
00:43:37|1.23006
00:43:38|1.23006
00:43:39|1.23
00:43:40|1.23
00:43:41|1.23005
00:43:42|1.23005
00:43:43|1.23005
00:43:44|1.23005
00:43:45|1.23005
00:43:46|1.23005
00:43:47|1.22983
00:43:48|1.23005
00:43:49|1.23005
00:43:50|1.23005
00:43:51|1.22998
00:43:52|1.23002
00:43:53|1.23002
00:43:54|1.23002
00:43:55|1.23002
00:43:56|1.23002
00:43:57|1.23002
00:43:58|1.23002
00:43:59|1.23002
00:44:00|1.23002
00:44:01|1.23002
00:44:03|1.23002
00:44:03|1.23063
00:44:04|1.23052
00:44:05|1.23052
00:44:06|1.23032
00:44:08|1.23032
00:44:09|1.23
00:44:10|1.23
00:44:10|1.23013
00:44:11|1.23013
00:44:12|1.23013
00:44:13|1.23013
00:44:14|1.22961
00:44:15|1.22961
00:44:17|1.22961
00:44:18|1.22961
00:44:19|1.22941
00:44:20|1.22937
00:44:21|1.22937
00:44:22|1.22962
00:44:22|1.22906
00:44:23|1.22902
00:44:25|1.22902
00:44:26|1.22902
00:44:27|1.22902
00:44:28|1.22902
00:44:28|1.229
00:44:30|1.229
00:44:30|1.229
00:44:32|1.229
00:44:33|1.229
00:44:33|1.22873
00:44:35|1.22873
00:44:35|1.22865
00:44:37|1.2285
00:44:38|1.2285
00:44:39|1.2285
00:44:40|1.2285
00:44:40|1.22846
00:44:42|1.22855
00:44:42|1.22855
00:44:44|1.2291
00:44:44|1.22933
00:44:46|1.22922
00:44:47|1.22922
00:44:47|1.22922
00:44:49|1.22884
00:44:50|1.22884
00:44:51|1.23036
00:44:52|1.23039
00:44:53|1.23047
00:44:54|1.23047
00:44:55|1.23047
00:44:56|1.23047
00:44:57|1.23059
00:44:58|1.23102
00:44:59|1.23102
00:45:00|1.23038
00:45:01|1.23038
00:45:02|1.22982
00:45:04|1.23026
00:45:05|1.23026
00:45:05|1.22974
00:45:06|1.22974
00:45:08|1.22974
00:45:08|1.22974
00:45:09|1.22974
00:45:11|1.22951
00:45:11|1.22906
00:45:12|1.22906
00:45:13|1.22906
00:45:15|1.22906
00:45:15|1.22963
00:45:17|1.22963
00:45:17|1.22913
00:45:19|1.22913
00:45:19|1.22952
00:45:20|1.22901
00:45:22|1.229
00:45:23|1.22904
00:45:24|1.22906
00:45:25|1.22901
00:45:26|1.22901
00:45:26|1.22892
00:45:28|1.228
00:45:28|1.228
00:45:29|1.22872
00:45:30|1.22872
00:45:32|1.22904
00:45:32|1.22833
00:45:34|1.22833
00:45:35|1.22833
00:45:35|1.22833
00:45:36|1.22861
00:45:37|1.22861
00:45:39|1.22861
00:45:40|1.22857
00:45:41|1.2285
00:45:42|1.2285
00:45:43|1.2285
00:45:44|1.22816
00:45:45|1.22816
00:45:46|1.22816
00:45:47|1.2272
00:45:48|1.22782
00:45:49|1.22782
00:45:50|1.22782
00:45:51|1.22791
00:45:52|1.22762
00:45:53|1.22762
00:45:54|1.22762
00:45:55|1.22823
00:45:56|1.22823
00:45:57|1.22823
00:45:58|1.2288
00:45:59|1.2288
00:46:00|1.22922
00:46:01|1.22922
00:46:02|1.23035
00:46:04|1.23035
00:46:04|1.22958
00:46:05|1.23018
00:46:06|1.23106
00:46:08|1.23065
00:46:09|1.23065
00:46:10|1.23065
00:46:11|1.23065
00:46:12|1.23017
00:46:12|1.23017
00:46:13|1.23017
00:46:15|1.23017
00:46:15|1.23017
00:46:16|1.23017
00:46:18|1.23017
00:46:19|1.22986
00:46:20|1.22986
00:46:21|1.23055
00:46:22|1.23048
00:46:23|1.23047
00:46:24|1.23099
00:46:25|1.23139
00:46:26|1.23184
00:46:27|1.23207
00:46:28|1.23224
00:46:29|1.23224
00:46:30|1.2319
00:46:31|1.2319
00:46:32|1.2319
00:46:33|1.2319
00:46:34|1.2319
00:46:35|1.2319
00:46:36|1.23177
00:46:37|1.23164
00:46:38|1.23177
00:46:39|1.23177
00:46:40|1.23177
00:46:41|1.23179
00:46:42|1.23179
00:46:43|1.23215
00:46:44|1.23202
00:46:45|1.23202
00:46:46|1.23202
00:46:47|1.23202
00:46:48|1.23202
00:46:49|1.23161
00:46:50|1.23161
00:46:51|1.23161
00:46:52|1.23292
00:46:53|1.23524
00:46:54|1.23557
00:46:55|1.23477
00:46:56|1.23472
00:46:57|1.23463
00:46:58|1.23528
00:46:59|1.23557
00:47:00|1.23558
00:47:01|1.23558
00:47:03|1.23537
00:47:04|1.23568
00:47:04|1.23581
00:47:05|1.23564
00:47:06|1.23584
00:47:07|1.23593
00:47:09|1.23603
00:47:09|1.23659
00:47:10|1.23659
00:47:11|1.23659
00:47:12|1.23659
00:47:13|1.23652
00:47:15|1.23652
00:47:15|1.23639
00:47:17|1.23578
00:47:18|1.23578
00:47:18|1.23555
00:47:20|1.23555
00:47:21|1.23556
00:47:22|1.23556
00:47:23|1.2354
00:47:23|1.23528
00:47:24|1.23485
00:47:25|1.23528
00:47:27|1.23545
00:47:27|1.23545
00:47:28|1.23543
00:47:30|1.23543
00:47:30|1.23605
00:47:32|1.23605
00:47:32|1.2364
00:47:34|1.2364
00:47:35|1.23637
00:47:35|1.23697
00:47:36|1.23819
00:47:38|1.23819
00:47:38|1.2376
00:47:39|1.23737
00:47:40|1.23737
00:47:41|1.23769
00:47:42|1.23769
00:47:43|1.23769
00:47:44|1.23769
00:47:46|1.23756
00:47:47|1.23756
00:47:48|1.23756
00:47:48|1.23726
00:47:50|1.23791
00:47:51|1.23791
00:47:51|1.23791
00:47:52|1.2378
00:47:53|1.2378
00:47:54|1.2378
00:47:56|1.2381
00:47:56|1.2381
00:47:57|1.2381
00:47:58|1.2381
00:48:00|1.23836
00:48:00|1.23836
00:48:01|1.23779
00:48:02|1.23779
00:48:04|1.23779
00:48:05|1.23754
00:48:06|1.23754
00:48:07|1.23833
00:48:08|1.23833
00:48:08|1.23833
00:48:10|1.23833
00:48:11|1.23833
00:48:12|1.23833
00:48:13|1.23833
00:48:14|1.23833
00:48:15|1.23874
00:48:16|1.23781
00:48:17|1.23791
00:48:18|1.23791
00:48:19|1.23849
00:48:20|1.23849
00:48:21|1.23791
00:48:22|1.23791
00:48:23|1.23849
00:48:24|1.23849
00:48:25|1.23849
00:48:26|1.23849
00:48:27|1.23849
00:48:28|1.23849
00:48:30|1.23849
00:48:31|1.23759
00:48:32|1.23759
00:48:33|1.23759
00:48:34|1.23746
00:48:34|1.23746
00:48:35|1.23711
00:48:36|1.23728
00:48:37|1.23728
00:48:38|1.23751
00:48:39|1.23772
00:48:41|1.23775
00:48:41|1.23768
00:48:42|1.23775
00:48:43|1.23725
00:48:44|1.23723
00:48:45|1.23781
00:48:46|1.23809
00:48:47|1.23809
00:48:48|1.23809
00:48:49|1.23769
00:48:50|1.23771
00:48:51|1.23764
00:48:52|1.23763
00:48:54|1.23759
00:48:54|1.23759
00:48:55|1.23765
00:48:57|1.23765
00:48:57|1.23765
00:48:58|1.23765
00:48:59|1.23771
00:49:01|1.23856
00:49:02|1.23856
00:49:02|1.23856
00:49:03|1.23856
00:49:04|1.23856
00:49:06|1.2386
00:49:07|1.2386
00:49:08|1.2386
00:49:09|1.23856
00:49:10|1.23864
00:49:11|1.23825
00:49:12|1.239
00:49:13|1.239
00:49:14|1.239
00:49:15|1.239
00:49:16|1.239
00:49:17|1.239
00:49:18|1.239
00:49:19|1.239
00:49:20|1.239
00:49:21|1.239
00:49:22|1.239
00:49:23|1.239
00:49:24|1.23899
00:49:25|1.23899
00:49:26|1.239
00:49:27|1.23942
00:49:28|1.23942
00:49:29|1.23942
00:49:30|1.24
00:49:31|1.24084
00:49:33|1.24066
00:49:33|1.24096
00:49:34|1.24097
00:49:35|1.23968
00:49:36|1.23968
00:49:38|1.23968
00:49:39|1.23968
00:49:39|1.23968
00:49:40|1.23968
00:49:41|1.23927
00:49:42|1.23927
00:49:43|1.23879
00:49:44|1.23806
00:49:46|1.23795
00:49:47|1.23795
00:49:48|1.23833
00:49:48|1.23833
00:49:50|1.23833
00:49:50|1.23833
00:49:51|1.23833
00:49:52|1.23833
00:49:54|1.23833
00:49:55|1.23833
00:49:55|1.23833
00:49:57|1.23818
00:49:58|1.2382
00:49:58|1.2382
00:49:59|1.23872
00:50:01|1.23842
00:50:02|1.23893
00:50:03|1.23893
00:50:04|1.23893
00:50:04|1.23893
00:50:06|1.23893
00:50:08|1.23893
00:50:08|1.23974
00:50:09|1.23949
00:50:10|1.23899
00:50:11|1.23894
00:50:12|1.23894
00:50:13|1.23927
00:50:14|1.23927
00:50:16|1.23927
00:50:17|1.23844
00:50:17|1.23844
00:50:19|1.23844
00:50:19|1.23847
00:50:20|1.23847
00:50:22|1.23847
00:50:23|1.23847
00:50:24|1.23847
00:50:24|1.23891
00:50:25|1.23891
00:50:26|1.23891
00:50:27|1.23891
00:50:28|1.23891
00:50:29|1.23881
00:50:30|1.23881
00:50:31|1.23869
00:50:32|1.23845
00:50:34|1.23845
00:50:35|1.23845
00:50:35|1.23845
00:50:37|1.23845
00:50:38|1.23841
00:50:38|1.23841
00:50:40|1.23792
00:50:41|1.23792
00:50:42|1.23792
00:50:43|1.23743
00:50:43|1.23727
00:50:44|1.23746
00:50:46|1.23746
00:50:47|1.23746
00:50:48|1.2376
00:50:49|1.2376
00:50:50|1.23712
00:50:51|1.23632
00:50:52|1.23641
00:50:53|1.23685
00:50:54|1.23719
00:50:55|1.23719
00:50:56|1.23719
00:50:57|1.23719
00:50:58|1.23716
00:50:59|1.23736
00:51:00|1.23728
00:51:01|1.23657
00:51:02|1.23657
00:51:03|1.23657
00:51:04|1.2365
00:51:05|1.2365
00:51:07|1.23465
00:51:07|1.23422
00:51:08|1.23386
00:51:10|1.23411
00:51:11|1.23431
00:51:12|1.23431
00:51:13|1.23431
00:51:14|1.23445
00:51:15|1.23445
00:51:16|1.23445
00:51:17|1.23445
00:51:18|1.23445
00:51:19|1.23423
00:51:20|1.23425
00:51:21|1.23381
00:51:22|1.23381
00:51:23|1.23381
00:51:24|1.23381
00:51:25|1.23381
00:51:26|1.23381
00:51:27|1.23386
00:51:28|1.23386
00:51:29|1.23386
00:51:30|1.23386
00:51:31|1.23386
00:51:32|1.23386
00:51:33|1.23396
00:51:34|1.23396
00:51:35|1.23473
00:51:36|1.23473
00:51:37|1.23456
00:51:38|1.23468
00:51:39|1.23445
00:51:40|1.23445
00:51:41|1.23456
00:51:42|1.23456
00:51:43|1.23456
00:51:44|1.23421
00:51:45|1.23421
00:51:46|1.23421
00:51:47|1.23421
00:51:48|1.23421
00:51:49|1.23421
00:51:50|1.23421
00:51:51|1.23421
00:51:53|1.23409
00:51:54|1.23409
00:51:54|1.23409
00:51:56|1.23321
00:51:56|1.23324
00:51:57|1.2329
00:51:58|1.23112
00:51:59|1.23119
00:52:00|1.23119
00:52:01|1.2309
00:52:02|1.23118
00:52:03|1.23118
00:52:04|1.23118
00:52:06|1.23118
00:52:06|1.23118
00:52:08|1.23118
00:52:09|1.2312
00:52:10|1.2312
00:52:11|1.2312
00:52:12|1.23114
00:52:13|1.23114
00:52:14|1.23111
00:52:15|1.23133
00:52:17|1.23207
00:52:18|1.23207
00:52:18|1.23281
00:52:19|1.23274
00:52:21|1.2321
00:52:22|1.23109
00:52:22|1.23103
00:52:23|1.23102
00:52:24|1.23074
00:52:25|1.23073
00:52:27|1.23073
00:52:28|1.23073
00:52:28|1.23073
00:52:30|1.23073
00:52:31|1.23163
00:52:32|1.23163
00:52:33|1.23163
00:52:34|1.23183
00:52:35|1.23201
00:52:36|1.23201
00:52:37|1.23201
00:52:38|1.23201
00:52:39|1.23201
00:52:40|1.23201
00:52:41|1.23201
00:52:42|1.23201
00:52:43|1.23144
00:52:44|1.23144
00:52:45|1.23144
00:52:46|1.23152
00:52:47|1.23152
00:52:48|1.23125
00:52:49|1.23124
00:52:50|1.23124
00:52:51|1.23124
00:52:52|1.23073
00:52:53|1.23102
00:52:54|1.23056
00:52:55|1.23056
00:52:56|1.23056
00:52:57|1.23056
00:52:58|1.23056
00:52:59|1.23056
00:53:00|1.22997
00:53:01|1.23003
00:53:02|1.23003
00:53:03|1.23003
00:53:04|1.22991
00:53:05|1.2298
00:53:06|1.2298
00:53:08|1.22986
00:53:09|1.22986
00:53:10|1.22986
00:53:10|1.22986
00:53:12|1.22964
00:53:13|1.22988
00:53:14|1.22988
00:53:15|1.23004
00:53:16|1.23004
00:53:17|1.23004
00:53:18|1.23063
00:53:19|1.23076
00:53:20|1.23077
00:53:21|1.22996
00:53:22|1.22972
00:53:23|1.22972
00:53:24|1.22972
00:53:25|1.22972
00:53:26|1.22972
00:53:27|1.22972
00:53:28|1.22972
00:53:29|1.23046
00:53:31|1.23046
00:53:31|1.23046
00:53:32|1.23046
00:53:33|1.23046
00:53:34|1.23167
00:53:36|1.23167
00:53:36|1.23167
00:53:37|1.23104
00:53:38|1.23104
00:53:39|1.23104
00:53:40|1.23104
00:53:41|1.23053
00:53:42|1.23104
00:53:44|1.23072
00:53:44|1.23072
00:53:45|1.23072
00:53:46|1.23072
00:53:47|1.23072
00:53:49|1.23072
00:53:49|1.23114
00:53:51|1.23104
00:53:51|1.23104
00:53:52|1.23104
00:53:53|1.23104
00:53:55|1.23104
00:53:56|1.23104
00:53:56|1.23066
00:53:57|1.23066
00:53:58|1.23066
00:53:59|1.23066
00:54:00|1.23008
00:54:01|1.23151
00:54:02|1.23151
00:54:03|1.23151
00:54:04|1.23151
00:54:05|1.23151
00:54:07|1.23151
00:54:08|1.23151
00:54:09|1.23151
00:54:10|1.23151
00:54:11|1.23119
00:54:12|1.23109
00:54:13|1.23109
00:54:14|1.23139
00:54:15|1.23139
00:54:16|1.2315
00:54:17|1.23121
00:54:18|1.23121
00:54:19|1.23121
00:54:20|1.2316
00:54:21|1.2316
00:54:22|1.2316
00:54:23|1.2316
00:54:24|1.23163
00:54:25|1.23163
00:54:26|1.23163
00:54:27|1.23163
00:54:28|1.23163
00:54:29|1.23163
00:54:30|1.23163
00:54:32|1.23099
00:54:33|1.23099
00:54:33|1.23099
00:54:35|1.23099
00:54:35|1.23099
00:54:37|1.23069
00:54:37|1.23069
00:54:38|1.23069
00:54:39|1.23057
00:54:41|1.23057
00:54:41|1.2309
00:54:42|1.2309
00:54:43|1.23025
00:54:44|1.23025
00:54:45|1.23074
00:54:47|1.23074
00:54:48|1.23099
00:54:48|1.23099
00:54:49|1.23126
00:54:50|1.23126
00:54:51|1.23126
00:54:53|1.23118
00:54:53|1.23118
00:54:55|1.23118
00:54:56|1.23164
00:54:56|1.23164
00:54:57|1.23164
00:54:58|1.23164
00:55:00|1.23164
00:55:01|1.23164
00:55:02|1.23169
00:55:03|1.23169
00:55:04|1.23169
00:55:05|1.23169
00:55:06|1.23169
00:55:07|1.23169
00:55:08|1.23125
00:55:10|1.23125
00:55:11|1.23125
00:55:12|1.23169
00:55:13|1.23169
00:55:14|1.23169
00:55:15|1.23212
00:55:16|1.23212
00:55:17|1.23212
00:55:18|1.2326
00:55:19|1.2326
00:55:20|1.2326
00:55:21|1.2326
00:55:22|1.2326
00:55:24|1.2326
00:55:24|1.2326
00:55:26|1.2326
00:55:26|1.2326
00:55:28|1.2326
00:55:28|1.23227
00:55:30|1.23227
00:55:30|1.23381
00:55:31|1.23381
00:55:33|1.23381
00:55:33|1.23381
00:55:34|1.23381
00:55:35|1.23363
00:55:36|1.23379
00:55:38|1.23396
00:55:38|1.23336
00:55:40|1.23336
00:55:41|1.23336
00:55:41|1.23336
00:55:42|1.23309
00:55:44|1.23309
00:55:44|1.23309
00:55:45|1.23309
00:55:46|1.23309
00:55:47|1.23309
00:55:48|1.23309
00:55:49|1.23309
00:55:50|1.23309
00:55:52|1.23309
00:55:52|1.23309
00:55:54|1.23309
00:55:54|1.23309
00:55:56|1.23309
00:55:56|1.23309
00:55:57|1.23309
00:55:58|1.232
00:55:59|1.23171
00:56:00|1.23171
00:56:01|1.23171
00:56:02|1.23171
00:56:03|1.23265
00:56:04|1.23331
00:56:05|1.23397
00:56:07|1.23345
00:56:07|1.23356
00:56:08|1.23356
00:56:09|1.23356
00:56:11|1.23356
00:56:13|1.23356
00:56:13|1.23356
00:56:15|1.23232
00:56:16|1.23227
00:56:17|1.23227
00:56:18|1.23227
00:56:19|1.23227
00:56:20|1.23227
00:56:21|1.23227
00:56:22|1.23227
00:56:23|1.23227
00:56:24|1.23227
00:56:25|1.2323
00:56:26|1.2323
00:56:27|1.2322
00:56:28|1.2322
00:56:29|1.23192
00:56:30|1.23192
00:56:31|1.23192
00:56:32|1.23165
00:56:33|1.23165
00:56:34|1.23165
00:56:35|1.23098
00:56:36|1.23049
00:56:38|1.22977
00:56:39|1.23057
00:56:39|1.23057
00:56:41|1.23057
00:56:42|1.23064
00:56:42|1.23064
00:56:43|1.23064
00:56:45|1.23064
00:56:46|1.23064
00:56:47|1.23064
00:56:48|1.23064
00:56:48|1.23012
00:56:49|1.23012
00:56:50|1.22906
00:56:52|1.22948
00:56:53|1.22948
00:56:53|1.22978
00:56:54|1.22978
00:56:56|1.22978
00:56:56|1.22978
00:56:57|1.22978
00:56:58|1.229
00:57:00|1.229
00:57:00|1.23076
00:57:01|1.23076
00:57:02|1.23076
00:57:04|1.23029
00:57:05|1.22972
00:57:05|1.22972
00:57:06|1.22972
00:57:08|1.22972
00:57:09|1.22941
00:57:10|1.22941
00:57:11|1.22942
00:57:12|1.22942
00:57:13|1.22942
00:57:14|1.22942
00:57:15|1.22942
00:57:16|1.22942
00:57:17|1.22942
00:57:18|1.22942
00:57:19|1.22944
00:57:20|1.22944
00:57:21|1.22944
00:57:22|1.22944
00:57:23|1.22944
00:57:24|1.22927
00:57:25|1.22927
00:57:26|1.22927
00:57:27|1.22927
00:57:28|1.22927
00:57:29|1.22927
00:57:30|1.22927
00:57:31|1.22927
00:57:32|1.22853
00:57:33|1.22853
00:57:34|1.22933
00:57:35|1.22933
00:57:36|1.22933
00:57:37|1.22934
00:57:38|1.22883
00:57:39|1.22883
00:57:40|1.22883
00:57:41|1.22883
00:57:42|1.22939
00:57:43|1.22939
00:57:44|1.22939
00:57:45|1.22939
00:57:46|1.22939
00:57:47|1.22939
00:57:48|1.22939
00:57:49|1.22955
00:57:50|1.22955
00:57:51|1.22925
00:57:52|1.22925
00:57:54|1.22971
00:57:54|1.22971
00:57:55|1.22971
00:57:56|1.22971
00:57:57|1.22971
00:57:58|1.22971
00:57:59|1.22971
00:58:00|1.22967
00:58:01|1.22896
00:58:02|1.22896
00:58:03|1.22896
00:58:04|1.22896
00:58:05|1.22918
00:58:06|1.22918
00:58:07|1.22862
00:58:08|1.22862
00:58:09|1.22862
00:58:11|1.22862
00:58:12|1.22862
00:58:14|1.22868
00:58:14|1.22868
00:58:15|1.22943
00:58:17|1.22943
00:58:17|1.22897
00:58:18|1.22897
00:58:20|1.22948
00:58:20|1.22924
00:58:22|1.22989
00:58:23|1.22989
00:58:24|1.22989
00:58:24|1.22929
00:58:25|1.22929
00:58:26|1.22929
00:58:27|1.22945
00:58:28|1.22945
00:58:30|1.22961
00:58:30|1.22954
00:58:32|1.22954
00:58:33|1.22972
00:58:34|1.22955
00:58:35|1.22955
00:58:36|1.22936
00:58:37|1.22936
00:58:38|1.22936
00:58:39|1.22936
00:58:40|1.22936
00:58:41|1.22936
00:58:42|1.22881
00:58:43|1.22881
00:58:44|1.22908
00:58:45|1.22908
00:58:46|1.22852
00:58:47|1.22852
00:58:48|1.22852
00:58:49|1.22852
00:58:50|1.22852
00:58:51|1.22852
00:58:52|1.2289
00:58:53|1.2289
00:58:54|1.2289
00:58:55|1.2289
00:58:56|1.2289
00:58:57|1.22876
00:58:58|1.22876
00:59:00|1.22839
00:59:00|1.22876
00:59:01|1.22876
00:59:02|1.22873
00:59:03|1.22873
00:59:04|1.22873
00:59:05|1.22873
00:59:06|1.22873
00:59:07|1.22873
00:59:08|1.2289
00:59:09|1.2289
00:59:10|1.2289
00:59:12|1.22891
00:59:13|1.22891
00:59:14|1.22891
00:59:15|1.22971
00:59:16|1.23016
00:59:17|1.23016
00:59:18|1.23016
00:59:19|1.23016
00:59:20|1.22938
00:59:21|1.22938
00:59:22|1.22938
00:59:23|1.22938
00:59:24|1.22938
00:59:25|1.22938
00:59:26|1.22938
00:59:27|1.22938
00:59:28|1.22938
00:59:29|1.22938
00:59:30|1.22938
00:59:31|1.22938
00:59:32|1.22938
00:59:33|1.22912
00:59:34|1.22913
00:59:35|1.22913
00:59:36|1.22913
00:59:37|1.22938
00:59:38|1.22938
00:59:39|1.22938
00:59:40|1.22945
00:59:41|1.22945
00:59:42|1.22945
00:59:43|1.22945
00:59:44|1.22945
00:59:45|1.22945
00:59:46|1.22893
00:59:47|1.22893
00:59:48|1.22893
00:59:49|1.22893
00:59:50|1.22893
00:59:51|1.22932
00:59:52|1.22932
00:59:54|1.22932
00:59:54|1.22932
00:59:56|1.22932
00:59:56|1.22932
00:59:57|1.22932
00:59:58|1.22932
00:59:59|1.22932
01:00:00|1.22932
01:00:01|1.22932
01:00:02|1.22878
01:00:03|1.22816
01:00:04|1.22816
01:00:06|1.22821
01:00:06|1.22941
01:00:07|1.22941
01:00:08|1.22911
01:00:09|1.22842
01:00:10|1.22842
01:00:11|1.22821
01:00:13|1.22847
01:00:14|1.22801
01:00:15|1.22801
01:00:16|1.22779
01:00:18|1.22811
01:00:18|1.22832
01:00:19|1.22779
01:00:20|1.227
01:00:22|1.22706
01:00:22|1.22706
01:00:23|1.22695
01:00:24|1.22667
01:00:26|1.22667
01:00:27|1.22694
01:00:28|1.22726
01:00:29|1.22712
01:00:30|1.22712
01:00:31|1.22706
01:00:32|1.22661
01:00:33|1.22716
01:00:34|1.22716
01:00:35|1.22716
01:00:36|1.22716
01:00:37|1.22692
01:00:38|1.22657
01:00:39|1.2256
01:00:40|1.22584
01:00:41|1.22597
01:00:42|1.22609
01:00:43|1.22616
01:00:44|1.22616
01:00:45|1.22616
01:00:46|1.22616
01:00:47|1.22616
01:00:48|1.22616
01:00:49|1.22576
01:00:50|1.22576
01:00:51|1.22625
01:00:52|1.22625
01:00:53|1.22567
01:00:54|1.2252
01:00:55|1.22458
01:00:56|1.22458
01:00:57|1.22483
01:00:58|1.22483
01:00:59|1.22483
01:01:00|1.22483
01:01:01|1.22483
01:01:02|1.2245
01:01:03|1.2242
01:01:04|1.2242
01:01:05|1.22447
01:01:06|1.224
01:01:07|1.22418
01:01:08|1.22425
01:01:09|1.22425
01:01:10|1.22425
01:01:11|1.2238
01:01:12|1.22364
01:01:14|1.22361
01:01:15|1.22385
01:01:16|1.22385
01:01:18|1.22356
01:01:19|1.2236
01:01:19|1.22376
01:01:20|1.22376
01:01:21|1.22376
01:01:23|1.22351
01:01:23|1.22379
01:01:24|1.22412
01:01:26|1.22411
01:01:26|1.22376
01:01:27|1.22392
01:01:29|1.22392
01:01:30|1.22408
01:01:30|1.22408
01:01:31|1.22408
01:01:33|1.22408
01:01:33|1.22369
01:01:34|1.22411
01:01:35|1.22468
01:01:36|1.22452
01:01:37|1.22452
01:01:38|1.22452
01:01:39|1.22452
01:01:40|1.22512
01:01:41|1.22514
01:01:42|1.22514
01:01:44|1.22515
01:01:44|1.22477
01:01:45|1.22478
01:01:46|1.22504
01:01:47|1.22504
01:01:48|1.22504
01:01:49|1.2247
01:01:50|1.22475
01:01:51|1.22475
01:01:52|1.22475
01:01:53|1.22475
01:01:54|1.22475
01:01:55|1.22475
01:01:56|1.22456
01:01:57|1.22435
01:01:58|1.22435
01:02:00|1.22467
01:02:00|1.22467
01:02:01|1.22467
01:02:02|1.22494
01:02:03|1.22494
01:02:04|1.22494
01:02:05|1.22445
01:02:07|1.22445
01:02:07|1.22445
01:02:08|1.22445
01:02:09|1.22445
01:02:10|1.22445
01:02:11|1.22445
01:02:13|1.22491
01:02:13|1.22484
01:02:14|1.22484
01:02:16|1.22485
01:02:17|1.22485
01:02:17|1.22485
01:02:19|1.22422
01:02:20|1.22521
01:02:21|1.22521
01:02:22|1.22349
01:02:23|1.22378
01:02:23|1.22324
01:02:25|1.22324
01:02:26|1.22348
01:02:27|1.224
01:02:28|1.22389
01:02:29|1.22349
01:02:30|1.22349
01:02:31|1.22349
01:02:32|1.22304
01:02:33|1.22304
01:02:34|1.22379
01:02:35|1.22379
01:02:36|1.2237
01:02:37|1.2237
01:02:38|1.22336
01:02:39|1.22336
01:02:40|1.22336
01:02:41|1.22398
01:02:42|1.22398
01:02:43|1.22398
01:02:44|1.22421
01:02:45|1.22421
01:02:46|1.22421
01:02:47|1.22437
01:02:49|1.22552
01:02:50|1.22446
01:02:51|1.22515
01:02:51|1.22515
01:02:52|1.22515
01:02:54|1.22515
01:02:55|1.22529
01:02:55|1.22529
01:02:56|1.22529
01:02:57|1.2255
01:02:59|1.22523
01:02:59|1.22523
01:03:00|1.22523
01:03:01|1.22523
01:03:02|1.22523
01:03:03|1.22523
01:03:04|1.22587
01:03:05|1.22591
01:03:06|1.22591
01:03:07|1.22591
01:03:09|1.22544
01:03:09|1.22637
01:03:10|1.22609
01:03:11|1.22609
01:03:13|1.22609
01:03:13|1.22609
01:03:14|1.22609
01:03:16|1.22656
01:03:16|1.22656
01:03:18|1.22656
01:03:18|1.22743
01:03:20|1.22759
01:03:22|1.22759
01:03:23|1.22759
01:03:24|1.22772
01:03:25|1.22743
01:03:25|1.22642
01:03:27|1.22642
01:03:27|1.2268
01:03:28|1.2268
01:03:30|1.2268
01:03:30|1.2268
01:03:31|1.2268
01:03:32|1.2268
01:03:33|1.22806
01:03:35|1.22769
01:03:35|1.22769
01:03:37|1.22728
01:03:37|1.22728
01:03:39|1.22728
01:03:39|1.22728
01:03:41|1.2278
01:03:42|1.2278
01:03:43|1.2278
01:03:43|1.2278
01:03:44|1.22701
01:03:45|1.22703
01:03:47|1.22683
01:03:48|1.22681
01:03:48|1.22681
01:03:49|1.22681
01:03:50|1.22681
01:03:51|1.22681
01:03:52|1.22681
01:03:54|1.22681
01:03:54|1.22692
01:03:55|1.22692
01:03:56|1.22692
01:03:57|1.22749
01:03:58|1.22749
01:03:59|1.22749
01:04:00|1.22749
01:04:01|1.227
01:04:02|1.227
01:04:05|1.227
01:04:05|1.22701
01:04:06|1.22728
01:04:07|1.22734
01:04:08|1.22734
01:04:09|1.22746
01:04:10|1.22722
01:04:12|1.22776
01:04:12|1.22776
01:04:13|1.22692
01:04:15|1.22698
01:04:16|1.22739
01:04:17|1.22739
01:04:18|1.22739
01:04:19|1.22739
01:04:21|1.22655
01:04:21|1.22655
01:04:22|1.22655
01:04:24|1.22655
01:04:24|1.22655
01:04:26|1.22698
01:04:27|1.227
01:04:29|1.22732
01:04:29|1.22705
01:04:30|1.22743
01:04:31|1.22743
01:04:32|1.22689
01:04:33|1.22689
01:04:34|1.22689
01:04:35|1.22689
01:04:36|1.22689
01:04:38|1.22697
01:04:38|1.227
01:04:39|1.22699
01:04:41|1.2272
01:04:42|1.22677
01:04:42|1.22677
01:04:43|1.22677
01:04:44|1.22677
01:04:45|1.22647
01:04:47|1.22575
01:04:48|1.22585
01:04:49|1.22571
01:04:49|1.22602
01:04:51|1.226
01:04:52|1.226
01:04:53|1.22644
01:04:53|1.22649
01:04:54|1.22649
01:04:56|1.22649
01:04:57|1.22649
01:04:57|1.22649
01:04:59|1.22648
01:05:00|1.22652
01:05:01|1.22652
01:05:02|1.22644
01:05:03|1.22644
01:05:04|1.22644
01:05:05|1.22644
01:05:06|1.22644
01:05:07|1.22629
01:05:08|1.22701
01:05:09|1.22701
01:05:10|1.22684
01:05:11|1.22684
01:05:13|1.2265
01:05:13|1.22706
01:05:14|1.22706
01:05:16|1.22706
01:05:17|1.22683
01:05:18|1.22683
01:05:19|1.22706
01:05:20|1.22706
01:05:21|1.22706
01:05:22|1.22706
01:05:23|1.2273
01:05:24|1.2273
01:05:25|1.227
01:05:26|1.22659
01:05:27|1.22659
01:05:28|1.22664
01:05:29|1.22664
01:05:30|1.22664
01:05:31|1.22634
01:05:32|1.22634
01:05:33|1.22634
01:05:34|1.22634
01:05:35|1.22609
01:05:37|1.22609
01:05:37|1.22609
01:05:38|1.22609
01:05:40|1.22609
01:05:40|1.22624
01:05:42|1.22612
01:05:42|1.22612
01:05:43|1.22612
01:05:44|1.22612
01:05:45|1.22612
01:05:46|1.22696
01:05:47|1.22696
01:05:48|1.22696
01:05:49|1.2254
01:05:50|1.2254
01:05:52|1.2254
01:05:52|1.2254
01:05:53|1.22469
01:05:54|1.22469
01:05:55|1.22469
01:05:57|1.22463
01:05:57|1.22463
01:05:58|1.22463
01:06:00|1.22469
01:06:01|1.22389
01:06:02|1.22379
01:06:03|1.22329
01:06:04|1.22329
01:06:05|1.22381
01:06:06|1.22381
01:06:07|1.22381
01:06:08|1.22416
01:06:09|1.22389
01:06:10|1.22415
01:06:11|1.22415
01:06:12|1.22383
01:06:13|1.22389
01:06:14|1.22389
01:06:15|1.22387
01:06:16|1.22387
01:06:17|1.22387
01:06:18|1.22365
01:06:19|1.22365
01:06:20|1.22365
01:06:21|1.22363
01:06:22|1.22363
01:06:23|1.22304
01:06:25|1.22304
01:06:25|1.22304
01:06:26|1.22296
01:06:28|1.22294
01:06:28|1.22288
01:06:29|1.22288
01:06:30|1.22288
01:06:31|1.22338
01:06:33|1.22365
01:06:33|1.22383
01:06:34|1.22383
01:06:36|1.22383
01:06:37|1.22296
01:06:37|1.22296
01:06:38|1.22366
01:06:40|1.22366
01:06:41|1.22366
01:06:42|1.22349
01:06:42|1.22349
01:06:43|1.22349
01:06:44|1.22349
01:06:45|1.22368
01:06:46|1.22348
01:06:47|1.22348
01:06:49|1.22348
01:06:50|1.22348
01:06:51|1.2234
01:06:51|1.2234
01:06:53|1.2234
01:06:53|1.2234
01:06:55|1.22356
01:06:55|1.22356
01:06:57|1.22356
01:06:57|1.22396
01:06:59|1.22396
01:07:00|1.22348
01:07:01|1.22324
01:07:02|1.22324
01:07:03|1.22324
01:07:03|1.22288
01:07:06|1.22288
01:07:06|1.22288
01:07:07|1.22377
01:07:08|1.22377
01:07:10|1.22377
01:07:10|1.22377
01:07:11|1.22363
01:07:13|1.22363
01:07:14|1.22387
01:07:15|1.22387
01:07:15|1.22387
01:07:16|1.22383
01:07:19|1.2235
01:07:20|1.2235
01:07:21|1.22507
01:07:22|1.22517
01:07:22|1.22541
01:07:24|1.22489
01:07:24|1.2248
01:07:26|1.2248
01:07:27|1.22456
01:07:28|1.22456
01:07:29|1.22456
01:07:30|1.22471
01:07:31|1.22471
01:07:32|1.22471
01:07:33|1.22471
01:07:34|1.22471
01:07:35|1.22471
01:07:36|1.22471
01:07:37|1.22489
01:07:38|1.22458
01:07:39|1.22458
01:07:40|1.22458
01:07:41|1.22458
01:07:42|1.22458
01:07:43|1.2246
01:07:44|1.2246
01:07:45|1.2246
01:07:46|1.2246
01:07:47|1.2246
01:07:48|1.2246
01:07:49|1.2246
01:07:50|1.22477
01:07:51|1.22477
01:07:52|1.22462
01:07:53|1.22462
01:07:54|1.22462
01:07:55|1.22462
01:07:56|1.22457
01:07:57|1.22457
01:07:58|1.22457
01:07:59|1.22408
01:08:00|1.22409
01:08:01|1.22409
01:08:02|1.22409
01:08:03|1.22426
01:08:04|1.22426
01:08:05|1.22426
01:08:06|1.22444
01:08:07|1.22458
01:08:08|1.22472
01:08:09|1.22472
01:08:10|1.225
01:08:11|1.225
01:08:12|1.225
01:08:13|1.22476
01:08:14|1.22476
01:08:15|1.22484
01:08:16|1.22492
01:08:17|1.2255
01:08:18|1.22622
01:08:19|1.22622
01:08:21|1.22664
01:08:21|1.22664
01:08:23|1.22631
01:08:23|1.22648
01:08:25|1.22648
01:08:26|1.22655
01:08:27|1.22655
01:08:27|1.22648
01:08:29|1.22652
01:08:30|1.22652
01:08:30|1.22652
01:08:32|1.22652
01:08:33|1.22652
01:08:34|1.22629
01:08:35|1.22629
01:08:37|1.22602
01:08:37|1.22602
01:08:39|1.22602
01:08:40|1.22602
01:08:41|1.22602
01:08:42|1.22602
01:08:43|1.22602
01:08:44|1.22637
01:08:45|1.22637
01:08:46|1.22661
01:08:47|1.22661
01:08:48|1.22667
01:08:49|1.22667
01:08:50|1.22689
01:08:51|1.22689
01:08:52|1.22689
01:08:53|1.22689
01:08:54|1.2269
01:08:55|1.2269
01:08:56|1.2269
01:08:57|1.2269
01:08:58|1.2269
01:08:59|1.22661
01:09:01|1.22661
01:09:01|1.22661
01:09:02|1.22661
01:09:03|1.22661
01:09:04|1.22661
01:09:05|1.22684
01:09:06|1.22684
01:09:07|1.22684
01:09:08|1.22684
01:09:09|1.22671
01:09:10|1.22671
01:09:12|1.22625
01:09:12|1.22594
01:09:13|1.22517
01:09:14|1.22517
01:09:16|1.22517
01:09:17|1.22543
01:09:17|1.22543
01:09:18|1.22557
01:09:20|1.22557
01:09:21|1.22557
01:09:22|1.22596
01:09:23|1.22596
01:09:24|1.22596
01:09:25|1.22596
01:09:26|1.22596
01:09:27|1.22596
01:09:28|1.22637
01:09:29|1.22637
01:09:30|1.22564
01:09:31|1.22559
01:09:32|1.22559
01:09:33|1.22559
01:09:34|1.22559
01:09:35|1.22559
01:09:36|1.22559
01:09:38|1.22559
01:09:38|1.22559
01:09:40|1.2255
01:09:41|1.2255
01:09:41|1.2255
01:09:43|1.22556
01:09:43|1.22556
01:09:45|1.22556
01:09:46|1.22556
01:09:47|1.22521
01:09:48|1.22521
01:09:49|1.22521
01:09:50|1.22521
01:09:51|1.22521
01:09:52|1.22521
01:09:53|1.22521
01:09:54|1.22521
01:09:55|1.22521
01:09:56|1.2252
01:09:57|1.2252
01:09:58|1.2252
01:09:59|1.22511
01:10:00|1.22515
01:10:01|1.22476
01:10:02|1.22494
01:10:03|1.22495
01:10:04|1.22495
01:10:05|1.22495
01:10:06|1.22495
01:10:07|1.22495
01:10:08|1.22495
01:10:09|1.22495
01:10:11|1.22516
01:10:12|1.22516
01:10:12|1.22516
01:10:13|1.22531
01:10:14|1.22561
01:10:16|1.22569
01:10:17|1.22569
01:10:17|1.22569
01:10:18|1.22569
01:10:19|1.22569
01:10:20|1.22569
01:10:22|1.22569
01:10:22|1.22569
01:10:23|1.22569
01:10:25|1.22569
01:10:25|1.22537
01:10:26|1.22537
01:10:28|1.22538
01:10:28|1.22538
01:10:30|1.22538
01:10:31|1.22538
01:10:32|1.22538
01:10:33|1.22538
01:10:34|1.22538
01:10:35|1.22538
01:10:37|1.22538
01:10:38|1.22538
01:10:38|1.22537
01:10:39|1.2252
01:10:40|1.22507
01:10:42|1.22507
01:10:43|1.22507
01:10:44|1.22507
01:10:44|1.22507
01:10:46|1.22506
01:10:46|1.22506
01:10:48|1.22506
01:10:48|1.22506
01:10:50|1.22506
01:10:50|1.22506
01:10:52|1.22506
01:10:53|1.22503
01:10:53|1.22503
01:10:55|1.22503
01:10:55|1.22503
01:10:57|1.22457
01:10:58|1.22457
01:10:59|1.22457
01:11:00|1.22637
01:11:01|1.22628
01:11:02|1.2261
01:11:03|1.22637
01:11:04|1.22637
01:11:05|1.22637
01:11:06|1.22574
01:11:07|1.22573
01:11:08|1.22573
01:11:09|1.22573
01:11:10|1.22573
01:11:11|1.22579
01:11:12|1.22579
01:11:13|1.22577
01:11:14|1.22619
01:11:15|1.22619
01:11:16|1.22619
01:11:17|1.22619
01:11:18|1.22619
01:11:19|1.22685
01:11:20|1.22577
01:11:21|1.22724
01:11:22|1.22724
01:11:23|1.22665
01:11:25|1.22636
01:11:26|1.22636
01:11:27|1.22636
01:11:28|1.22625
01:11:29|1.22625
01:11:30|1.22625
01:11:31|1.22625
01:11:32|1.22625
01:11:33|1.22625
01:11:34|1.22625
01:11:35|1.22625
01:11:36|1.22625
01:11:37|1.22577
01:11:38|1.22577
01:11:39|1.22576
01:11:40|1.22599
01:11:41|1.22576
01:11:42|1.2254
01:11:44|1.2254
01:11:45|1.2254
01:11:46|1.22528
01:11:46|1.22493
01:11:47|1.2248
01:11:48|1.22565
01:11:49|1.22548
01:11:50|1.22548
01:11:51|1.22548
01:11:52|1.22532
01:11:53|1.22532
01:11:54|1.22539
01:11:55|1.22539
01:11:56|1.22539
01:11:57|1.22539
01:11:58|1.22616
01:12:00|1.22616
01:12:00|1.22616
01:12:01|1.22616
01:12:02|1.22554
01:12:03|1.22554
01:12:04|1.22554
01:12:06|1.22554
01:12:07|1.22554
01:12:08|1.22661
01:12:09|1.22661
01:12:09|1.22623
01:12:10|1.22623
01:12:11|1.22623
01:12:12|1.22661
01:12:14|1.22661
01:12:14|1.22661
01:12:15|1.22661
01:12:16|1.22652
01:12:17|1.22627
01:12:19|1.22627
01:12:19|1.22627
01:12:20|1.22624
01:12:22|1.22624
01:12:23|1.22627
01:12:24|1.22627
01:12:25|1.22627
01:12:26|1.22627
01:12:27|1.22648
01:12:28|1.22645
01:12:30|1.2255
01:12:31|1.22633
01:12:31|1.22633
01:12:32|1.22633
01:12:34|1.22633
01:12:34|1.22633
01:12:36|1.22633
01:12:36|1.22633
01:12:37|1.22633
01:12:38|1.22669
01:12:39|1.22669
01:12:40|1.22669
01:12:41|1.22669
01:12:43|1.22669
01:12:43|1.22669
01:12:45|1.22669
01:12:45|1.22669
01:12:47|1.22669
01:12:48|1.22669
01:12:49|1.22668
01:12:50|1.22723
01:12:50|1.22742
01:12:51|1.22742
01:12:52|1.22742
01:12:54|1.22742
01:12:54|1.22771
01:12:55|1.22771
01:12:56|1.22751
01:12:57|1.22751
01:12:58|1.22751
01:12:59|1.22751
01:13:00|1.22751
01:13:01|1.22751
01:13:02|1.22771
01:13:03|1.22742
01:13:04|1.22742
01:13:05|1.22724
01:13:07|1.22724
01:13:07|1.22724
01:13:08|1.22724
01:13:09|1.22724
01:13:10|1.22724
01:13:12|1.22756
01:13:12|1.22756
01:13:14|1.22756
01:13:15|1.22771
01:13:15|1.22771
01:13:16|1.22753
01:13:18|1.22753
01:13:19|1.22753
01:13:20|1.22753
01:13:20|1.22753
01:13:21|1.22753
01:13:23|1.22753
01:13:24|1.22753
01:13:25|1.22753
01:13:27|1.22753
01:13:28|1.22753
01:13:28|1.22753
01:13:30|1.22753
01:13:30|1.22838
01:13:31|1.2281
01:13:32|1.2281
01:13:34|1.2281
01:13:35|1.2281
01:13:36|1.2281
01:13:37|1.2281
01:13:37|1.2281
01:13:39|1.2281
01:13:40|1.2281
01:13:41|1.2281
01:13:41|1.2281
01:13:42|1.22823
01:13:44|1.22823
01:13:45|1.22823
01:13:46|1.22823
01:13:46|1.2281
01:13:48|1.22785
01:13:48|1.22785
01:13:49|1.22785
01:13:50|1.22785
01:13:52|1.22798
01:13:52|1.22798
01:13:53|1.22798
01:13:55|1.22798
01:13:56|1.22799
01:13:57|1.22776
01:13:58|1.22745
01:13:59|1.22756
01:14:00|1.22756
01:14:01|1.22756
01:14:02|1.22756
01:14:02|1.22756
01:14:04|1.22696
01:14:04|1.22668
01:14:06|1.22668
01:14:06|1.22668
01:14:07|1.22587
01:14:08|1.22587
01:14:10|1.22587
01:14:11|1.22587
01:14:11|1.22587
01:14:12|1.22587
01:14:14|1.22628
01:14:14|1.22628
01:14:16|1.22568
01:14:16|1.22564
01:14:18|1.22564
01:14:18|1.22564
01:14:19|1.22517
01:14:21|1.22517
01:14:22|1.22516
01:14:23|1.22517
01:14:24|1.2255
01:14:25|1.22502
01:14:26|1.22502
01:14:27|1.22502
01:14:27|1.22502
01:14:29|1.22502
01:14:29|1.22502
01:14:31|1.22464
01:14:32|1.22464
01:14:33|1.22464
01:14:34|1.22464
01:14:35|1.22464
01:14:36|1.22464
01:14:37|1.22499
01:14:38|1.22499
01:14:39|1.22463
01:14:40|1.22463
01:14:41|1.22492
01:14:42|1.22492
01:14:43|1.22492
01:14:44|1.22498
01:14:45|1.22498
01:14:46|1.22498
01:14:47|1.22498
01:14:48|1.22498
01:14:49|1.22498
01:14:50|1.22498
01:14:51|1.22498
01:14:52|1.22498
01:14:53|1.22521
01:14:54|1.22521
01:14:55|1.22521
01:14:56|1.22521
01:14:57|1.22551
01:14:58|1.22551
01:14:59|1.22551
01:15:00|1.22551
01:15:01|1.22551
01:15:02|1.22586
01:15:03|1.22521
01:15:04|1.22521
01:15:05|1.22521
01:15:06|1.22521
01:15:07|1.2247
01:15:08|1.2247
01:15:09|1.22496
01:15:10|1.22496
01:15:11|1.22496
01:15:12|1.22496
01:15:13|1.22496
01:15:14|1.22496
01:15:15|1.22502
01:15:16|1.22502
01:15:17|1.22505
01:15:18|1.22505
01:15:19|1.22505
01:15:20|1.22505
01:15:21|1.22505
01:15:23|1.22505
01:15:23|1.22505
01:15:24|1.22499
01:15:26|1.22455
01:15:27|1.22455
01:15:28|1.22439
01:15:29|1.22439
01:15:29|1.2242
01:15:31|1.2242
01:15:32|1.22428
01:15:33|1.22428
01:15:34|1.22428
01:15:34|1.22384
01:15:35|1.22384
01:15:37|1.22384
01:15:38|1.22384
01:15:39|1.22384
01:15:40|1.22384
01:15:41|1.22384
01:15:42|1.22384
01:15:43|1.22433
01:15:44|1.22445
01:15:45|1.22425
01:15:46|1.22436
01:15:47|1.22385
01:15:48|1.22384
01:15:49|1.22379
01:15:50|1.22379
01:15:51|1.22379
01:15:52|1.22379
01:15:53|1.22352
01:15:54|1.22338
01:15:55|1.22338
01:15:56|1.22338
01:15:57|1.22338
01:15:58|1.22338
01:15:59|1.2236
01:16:00|1.22342
01:16:01|1.22342
01:16:02|1.22342
01:16:03|1.22342
01:16:04|1.22383
01:16:06|1.22383
01:16:06|1.22383
01:16:07|1.22383
01:16:09|1.22383
01:16:09|1.22383
01:16:10|1.22383
01:16:11|1.22373
01:16:12|1.22373
01:16:13|1.22373
01:16:14|1.22403
01:16:15|1.22385
01:16:16|1.22385
01:16:17|1.22385
01:16:19|1.22385
01:16:19|1.22385
01:16:20|1.22384
01:16:21|1.22384
01:16:22|1.22384
01:16:24|1.2242
01:16:24|1.2242
01:16:25|1.2242
01:16:27|1.2242
01:16:27|1.2242
01:16:29|1.2242
01:16:30|1.2242
01:16:31|1.2242
01:16:32|1.2242
01:16:33|1.224
01:16:34|1.224
01:16:35|1.224
01:16:36|1.224
01:16:37|1.224
01:16:38|1.224
01:16:39|1.224
01:16:41|1.224
01:16:42|1.224
01:16:42|1.224
01:16:43|1.224
01:16:45|1.224
01:16:45|1.22397
01:16:47|1.22397
01:16:47|1.22397
01:16:48|1.22397
01:16:50|1.2242
01:16:50|1.22412
01:16:51|1.22412
01:16:52|1.22412
01:16:53|1.22412
01:16:55|1.22412
01:16:56|1.22412
01:16:57|1.22412
01:16:57|1.22393
01:16:59|1.22393
01:16:59|1.22393
01:17:01|1.22354
01:17:01|1.22354
01:17:02|1.22354
01:17:03|1.22409
01:17:04|1.22409
01:17:06|1.22409
01:17:07|1.22391
01:17:07|1.22391
01:17:09|1.22399
01:17:10|1.22399
01:17:10|1.22353
01:17:11|1.2238
01:17:13|1.2238
01:17:14|1.22339
01:17:15|1.22339
01:17:15|1.22339
01:17:17|1.22384
01:17:18|1.22384
01:17:19|1.22384
01:17:20|1.22384
01:17:21|1.22397
01:17:21|1.22397
01:17:23|1.2236
01:17:24|1.224
01:17:24|1.224
01:17:26|1.2245
01:17:27|1.2245
01:17:29|1.2245
01:17:30|1.2245
01:17:30|1.2245
01:17:31|1.2245
01:17:33|1.22456
01:17:34|1.22456
01:17:35|1.22456
01:17:36|1.22471
01:17:37|1.22467
01:17:37|1.22469
01:17:39|1.2234
01:17:40|1.22407
01:17:41|1.22403
01:17:42|1.22403
01:17:43|1.22468
01:17:44|1.22468
01:17:45|1.22468
01:17:46|1.22468
01:17:48|1.22016
01:17:48|1.22116
01:17:49|1.22104
01:17:50|1.22093
01:17:51|1.22096
01:17:52|1.22096
01:17:53|1.22085
01:17:55|1.22075
01:17:55|1.22053
01:17:57|1.22045
01:17:58|1.22045
01:17:59|1.22045
01:18:00|1.22045
01:18:01|1.22045
01:18:02|1.2208
01:18:03|1.22034
01:18:04|1.22144
01:18:05|1.22144
01:18:06|1.22144
01:18:07|1.22136
01:18:08|1.22123
01:18:09|1.22123
01:18:10|1.22123
01:18:11|1.22001
01:18:13|1.22001
01:18:14|1.22074
01:18:14|1.22036
01:18:15|1.22089
01:18:16|1.22056
01:18:17|1.22134
01:18:19|1.22134
01:18:19|1.22134
01:18:20|1.22095
01:18:21|1.22082
01:18:23|1.22082
01:18:24|1.22119
01:18:25|1.22128
01:18:26|1.22142
01:18:27|1.22142
01:18:28|1.22096
01:18:30|1.22105
01:18:30|1.22028
01:18:32|1.22028
01:18:32|1.22002
01:18:34|1.22002
01:18:34|1.22002
01:18:35|1.22002
01:18:36|1.22002
01:18:37|1.22053
01:18:39|1.22118
01:18:40|1.22118
01:18:41|1.22096
01:18:43|1.22069
01:18:43|1.22021
01:18:44|1.21998
01:18:46|1.21939
01:18:46|1.21929
01:18:48|1.21989
01:18:49|1.21987
01:18:49|1.2199
01:18:50|1.2199
01:18:51|1.21973
01:18:52|1.21973
01:18:54|1.21833
01:18:55|1.21811
01:18:55|1.21861
01:18:57|1.2182
01:18:58|1.2186
01:18:59|1.21852
01:19:00|1.21937
01:19:01|1.21939
01:19:02|1.2194
01:19:03|1.21863
01:19:04|1.21889
01:19:05|1.21845
01:19:06|1.21857
01:19:07|1.21887
01:19:08|1.21887
01:19:09|1.21887
01:19:10|1.21858
01:19:11|1.21858
01:19:12|1.21858
01:19:13|1.21774
01:19:14|1.21654
01:19:15|1.21689
01:19:16|1.2169
01:19:17|1.2169
01:19:18|1.21627
01:19:19|1.21648
01:19:20|1.216
01:19:21|1.21616
01:19:22|1.21616
01:19:23|1.21615
01:19:24|1.21624
01:19:25|1.21624
01:19:26|1.21624
01:19:27|1.2168
01:19:28|1.2166
01:19:29|1.2166
01:19:31|1.21676
01:19:31|1.21676
01:19:33|1.21676
01:19:33|1.21691
01:19:35|1.21691
01:19:36|1.21703
01:19:37|1.21772
01:19:39|1.21752
01:19:39|1.21744
01:19:40|1.21744
01:19:41|1.21751
01:19:43|1.21751
01:19:44|1.21736
01:19:45|1.21736
01:19:45|1.21752
01:19:47|1.21744
01:19:48|1.21744
01:19:49|1.21744
01:19:50|1.21728
01:19:50|1.21728
01:19:52|1.21728
01:19:53|1.21728
01:19:54|1.21759
01:19:55|1.21733
01:19:56|1.21733
01:19:57|1.21718
01:19:58|1.2176
01:19:59|1.2176
01:20:00|1.21794
01:20:01|1.21764
01:20:02|1.21768
01:20:03|1.21771
01:20:04|1.21778
01:20:05|1.21778
01:20:06|1.21731
01:20:07|1.21679
01:20:08|1.21731
01:20:09|1.21733
01:20:10|1.21733
01:20:11|1.2174
01:20:12|1.21763
01:20:13|1.21764
01:20:14|1.21764
01:20:15|1.21764
01:20:16|1.21792
01:20:17|1.21792
01:20:18|1.21786
01:20:19|1.21786
01:20:20|1.218
01:20:21|1.21773
01:20:22|1.21773
01:20:23|1.21765
01:20:24|1.21765
01:20:25|1.21765
01:20:26|1.21612
01:20:27|1.21612
01:20:28|1.21606
01:20:29|1.21608
01:20:30|1.21589
01:20:32|1.21636
01:20:32|1.21636
01:20:34|1.21619
01:20:35|1.21619
01:20:36|1.21626
01:20:37|1.21592
01:20:38|1.21624
01:20:39|1.21624
01:20:40|1.21624
01:20:41|1.2162
01:20:42|1.2162
01:20:43|1.21632
01:20:44|1.21613
01:20:45|1.21603
01:20:46|1.2151
01:20:47|1.2151
01:20:48|1.2151
01:20:49|1.21514
01:20:50|1.21515
01:20:51|1.21523
01:20:53|1.2145
01:20:54|1.2145
01:20:55|1.21494
01:20:55|1.21496
01:20:56|1.21496
01:20:58|1.21496
01:20:59|1.21562
01:20:59|1.21563
01:21:00|1.21542
01:21:01|1.21542
01:21:02|1.21542
01:21:03|1.21462
01:21:04|1.21461
01:21:05|1.21461
01:21:07|1.21462
01:21:08|1.21526
01:21:09|1.21526
01:21:10|1.21526
01:21:10|1.21526
01:21:11|1.21537
01:21:13|1.2151
01:21:13|1.2151
01:21:14|1.21528
01:21:15|1.21538
01:21:16|1.21538
01:21:17|1.21538
01:21:18|1.21577
01:21:19|1.21577
01:21:20|1.216
01:21:21|1.21619
01:21:22|1.21619
01:21:24|1.21619
01:21:24|1.21605
01:21:25|1.21586
01:21:26|1.21586
01:21:27|1.21586
01:21:28|1.21608
01:21:29|1.21608
01:21:31|1.21608
01:21:32|1.2161
01:21:33|1.21615
01:21:35|1.21615
01:21:36|1.2157
01:21:36|1.21573
01:21:38|1.21573
01:21:38|1.21573
01:21:40|1.21573
01:21:40|1.21545
01:21:41|1.21582
01:21:42|1.21582
01:21:44|1.21629
01:21:44|1.21545
01:21:46|1.21563
01:21:47|1.21563
01:21:48|1.21563
01:21:49|1.21563
01:21:50|1.216
01:21:51|1.216
01:21:52|1.21591
01:21:53|1.21591
01:21:54|1.21591
01:21:55|1.21591
01:21:56|1.21591
01:21:57|1.216
01:21:58|1.216
01:21:59|1.216
01:22:00|1.21565
01:22:01|1.21565
01:22:02|1.21661
01:22:03|1.21661
01:22:04|1.21592
01:22:05|1.21592
01:22:06|1.21592
01:22:07|1.21592
01:22:08|1.21592
01:22:09|1.21638
01:22:10|1.21571
01:22:11|1.21571
01:22:12|1.21571
01:22:13|1.21571
01:22:14|1.21571
01:22:16|1.21575
01:22:16|1.21575
01:22:17|1.21575
01:22:18|1.21575
01:22:19|1.21575
01:22:20|1.21614
01:22:21|1.21631
01:22:22|1.2157
01:22:23|1.2159
01:22:24|1.2159
01:22:25|1.2159
01:22:26|1.2159
01:22:27|1.2159
01:22:28|1.2159
01:22:29|1.2159
01:22:30|1.2159
01:22:31|1.2157
01:22:32|1.21555
01:22:34|1.21555
01:22:35|1.21556
01:22:36|1.21574
01:22:37|1.2155
01:22:38|1.21552
01:22:39|1.21552
01:22:40|1.21469
01:22:41|1.21469
01:22:42|1.21548
01:22:43|1.21553
01:22:44|1.21553
01:22:45|1.21575
01:22:46|1.21575
01:22:47|1.21575
01:22:48|1.21575
01:22:49|1.21634
01:22:50|1.21634
01:22:51|1.21634
01:22:52|1.21631
01:22:53|1.21631
01:22:54|1.21631
01:22:55|1.21631
01:22:56|1.21631
01:22:57|1.21579
01:22:58|1.21579
01:22:59|1.21632
01:23:01|1.21632
01:23:01|1.21632
01:23:02|1.217
01:23:03|1.21796
01:23:04|1.21768
01:23:06|1.21768
01:23:07|1.21769
01:23:07|1.21769
01:23:08|1.21769
01:23:09|1.2177
01:23:10|1.2177
01:23:12|1.2177
01:23:13|1.21749
01:23:14|1.21749
01:23:15|1.21749
01:23:16|1.21749
01:23:17|1.21749
01:23:18|1.2177
01:23:19|1.2177
01:23:20|1.218
01:23:21|1.218
01:23:22|1.218
01:23:23|1.218
01:23:24|1.218
01:23:25|1.21836
01:23:26|1.21823
01:23:27|1.21823
01:23:28|1.21819
01:23:29|1.2182
01:23:30|1.21824
01:23:31|1.21806
01:23:32|1.21806
01:23:33|1.21806
01:23:34|1.21806
01:23:35|1.21806
01:23:36|1.21803
01:23:37|1.21803
01:23:38|1.21803
01:23:39|1.21804
01:23:40|1.21804
01:23:41|1.21804
01:23:42|1.21804
01:23:43|1.21804
01:23:44|1.21738
01:23:45|1.21738
01:23:46|1.21738
01:23:47|1.21776
01:23:48|1.21776
01:23:50|1.21776
01:23:51|1.21787
01:23:51|1.21787
01:23:52|1.21787
01:23:53|1.21776
01:23:54|1.21794
01:23:55|1.21794
01:23:56|1.21794
01:23:57|1.21794
01:23:58|1.21794
01:24:00|1.21753
01:24:01|1.21753
01:24:01|1.21768
01:24:02|1.21768
01:24:03|1.21768
01:24:04|1.21768
01:24:05|1.21768
01:24:06|1.21763
01:24:08|1.2174
01:24:09|1.21728
01:24:09|1.21746
01:24:11|1.21746
01:24:12|1.21747
01:24:12|1.21682
01:24:14|1.21663
01:24:15|1.2156
01:24:15|1.21585
01:24:16|1.21587
01:24:17|1.21587
01:24:18|1.21587
01:24:19|1.2162
01:24:21|1.21619
01:24:21|1.21619
01:24:22|1.21619
01:24:23|1.21576
01:24:24|1.21596
01:24:26|1.21596
01:24:27|1.21589
01:24:28|1.2156
01:24:29|1.2156
01:24:29|1.2156
01:24:31|1.2156
01:24:31|1.21571
01:24:33|1.21571
01:24:33|1.21571
01:24:35|1.21571
01:24:37|1.21571
01:24:38|1.21571
01:24:39|1.21571
01:24:40|1.21571
01:24:41|1.21571
01:24:42|1.21574
01:24:43|1.21631
01:24:44|1.21631
01:24:45|1.21631
01:24:46|1.216
01:24:47|1.216
01:24:48|1.216
01:24:49|1.21622
01:24:50|1.21622
01:24:51|1.21649
01:24:52|1.21649
01:24:53|1.21649
01:24:55|1.21681
01:24:55|1.21743
01:24:56|1.21743
01:24:58|1.21743
01:24:58|1.21743
01:24:59|1.21743
01:25:01|1.21717
01:25:01|1.2175
01:25:03|1.2175
01:25:04|1.2175
01:25:05|1.2175
01:25:06|1.2175
01:25:07|1.2175
01:25:08|1.2175
01:25:09|1.21769
01:25:11|1.21769
01:25:11|1.21769
01:25:13|1.2188
01:25:13|1.21918
01:25:15|1.21918
01:25:15|1.21814
01:25:16|1.21814
01:25:17|1.21814
01:25:18|1.21814
01:25:19|1.21847
01:25:20|1.21847
01:25:21|1.21847
01:25:22|1.21847
01:25:23|1.21847
01:25:24|1.21847
01:25:25|1.21847
01:25:26|1.21835
01:25:27|1.21835
01:25:28|1.21799
01:25:29|1.21799
01:25:31|1.21799
01:25:31|1.21811
01:25:32|1.21814
01:25:34|1.21814
01:25:34|1.21814
01:25:36|1.21836
01:25:37|1.21836
01:25:39|1.21836
01:25:39|1.21836
01:25:41|1.21836
01:25:42|1.21836
01:25:43|1.21836
01:25:44|1.21836
01:25:45|1.21836
01:25:46|1.21836
01:25:47|1.2186
01:25:48|1.21864
01:25:49|1.21864
01:25:50|1.21864
01:25:51|1.21864
01:25:53|1.21871
01:25:53|1.21873
01:25:55|1.21876
01:25:55|1.21873
01:25:56|1.21873
01:25:57|1.2184
01:25:58|1.2184
01:25:59|1.21875
01:26:00|1.21875
01:26:01|1.21875
01:26:02|1.22039
01:26:03|1.22039
01:26:04|1.2208
01:26:05|1.2208
01:26:06|1.22021
01:26:08|1.22163
01:26:09|1.2221
01:26:10|1.22195
01:26:11|1.22195
01:26:12|1.22216
01:26:13|1.22212
01:26:14|1.22178
01:26:15|1.22152
01:26:16|1.22153
01:26:17|1.22147
01:26:18|1.22147
01:26:19|1.22147
01:26:20|1.22147
01:26:21|1.2213
01:26:22|1.2213
01:26:23|1.2213
01:26:24|1.2213
01:26:25|1.2213
01:26:26|1.2213
01:26:27|1.22162
01:26:28|1.22189
01:26:29|1.22189
01:26:30|1.22189
01:26:31|1.22189
01:26:32|1.22187
01:26:33|1.2218
01:26:34|1.22178
01:26:35|1.22178
01:26:36|1.22178
01:26:38|1.22144
01:26:39|1.22144
01:26:40|1.22164
01:26:41|1.22164
01:26:42|1.22164
01:26:43|1.22164
01:26:44|1.22164
01:26:45|1.22164
01:26:46|1.22164
01:26:48|1.22164
01:26:49|1.22164
01:26:50|1.22164
01:26:51|1.22164
01:26:52|1.22164
01:26:52|1.22164
01:26:53|1.22169
01:26:54|1.22169
01:26:56|1.22169
01:26:57|1.22169
01:26:57|1.22169
01:26:58|1.22169
01:27:00|1.22169
01:27:00|1.22169
01:27:01|1.22169
01:27:02|1.22117
01:27:03|1.22117
01:27:04|1.22117
01:27:05|1.22089
01:27:06|1.22089
01:27:08|1.22089
01:27:08|1.22117
01:27:09|1.22078
01:27:11|1.22116
01:27:11|1.22116
01:27:13|1.22116
01:27:14|1.22116
01:27:14|1.22116
01:27:16|1.2208
01:27:17|1.22091
01:27:18|1.2214
01:27:19|1.22128
01:27:20|1.22128
01:27:21|1.22128
01:27:22|1.22128
01:27:22|1.22128
01:27:24|1.22116
01:27:25|1.22116
01:27:25|1.22116
01:27:27|1.22116
01:27:28|1.22116
01:27:29|1.22116
01:27:30|1.22116
01:27:31|1.22128
01:27:32|1.22067
01:27:33|1.22067
01:27:34|1.22067
01:27:35|1.22052
01:27:36|1.22098
01:27:38|1.22098
01:27:39|1.22098
01:27:40|1.22098
01:27:40|1.22057
01:27:42|1.22057
01:27:42|1.22057
01:27:43|1.22057
01:27:45|1.21966
01:27:46|1.21966
01:27:46|1.21966
01:27:48|1.21966
01:27:49|1.21966
01:27:50|1.22017
01:27:51|1.22017
01:27:52|1.22033
01:27:53|1.22033
01:27:54|1.22033
01:27:55|1.22033
01:27:56|1.22033
01:27:57|1.21994
01:27:58|1.21994
01:27:59|1.21994
01:28:00|1.21994
01:28:01|1.21994
01:28:02|1.21969
01:28:03|1.2202
01:28:04|1.22016
01:28:05|1.22016
01:28:06|1.22016
01:28:07|1.22016
01:28:08|1.22016
01:28:09|1.22016
01:28:10|1.22048
01:28:11|1.22048
01:28:12|1.22048
01:28:13|1.21994
01:28:14|1.21994
01:28:15|1.21994
01:28:16|1.21996
01:28:17|1.22043
01:28:18|1.22019
01:28:19|1.22019
01:28:20|1.22019
01:28:21|1.21959
01:28:22|1.21959
01:28:23|1.21959
01:28:24|1.21959
01:28:25|1.21959
01:28:26|1.21959
01:28:27|1.21873
01:28:28|1.21873
01:28:29|1.21873
01:28:30|1.21873
01:28:31|1.21873
01:28:32|1.21889
01:28:33|1.21889
01:28:35|1.21889
01:28:35|1.21844
01:28:36|1.21844
01:28:38|1.21837
01:28:38|1.21837
01:28:40|1.21837
01:28:42|1.21837
01:28:43|1.2184
01:28:44|1.2184
01:28:44|1.2184
01:28:45|1.21858
01:28:47|1.21858
01:28:47|1.21858
01:28:48|1.21858
01:28:49|1.21858
01:28:50|1.21858
01:28:51|1.21858
01:28:52|1.21865
01:28:53|1.21857
01:28:54|1.21909
01:28:55|1.21909
01:28:56|1.21909
01:28:57|1.21858
01:28:59|1.21858
01:28:59|1.21858
01:29:00|1.21858
01:29:01|1.21858
01:29:02|1.21858
01:29:03|1.21858
01:29:04|1.21858
01:29:05|1.21887
01:29:06|1.21887
01:29:08|1.21887
01:29:09|1.21887
01:29:10|1.21854
01:29:10|1.21812
01:29:11|1.21812
01:29:12|1.21922
01:29:13|1.21922
01:29:15|1.21922
01:29:15|1.21966
01:29:16|1.21935
01:29:18|1.21967
01:29:19|1.21967
01:29:19|1.21967
01:29:21|1.21967
01:29:21|1.21989
01:29:23|1.21989
01:29:23|1.21989
01:29:24|1.21989
01:29:26|1.21989
01:29:27|1.21989
01:29:28|1.21976
01:29:28|1.21976
01:29:29|1.21976
01:29:31|1.21976
01:29:32|1.2199
01:29:32|1.21928
01:29:33|1.21928
01:29:34|1.21928
01:29:36|1.21952
01:29:36|1.21952
01:29:37|1.22033
01:29:39|1.22033
01:29:41|1.22095
01:29:42|1.22083
01:29:43|1.22083
01:29:43|1.22099
01:29:46|1.22099
01:29:47|1.22099
01:29:48|1.22099
01:29:49|1.22099
01:29:49|1.22067
01:29:51|1.22067
01:29:52|1.22067
01:29:52|1.22067
01:29:54|1.22082
01:29:54|1.22082
01:29:56|1.22082
01:29:56|1.22082
01:29:57|1.22115
01:29:58|1.22179
01:30:00|1.22201
01:30:00|1.22201
01:30:01|1.22173
01:30:03|1.22173
01:30:04|1.22167
01:30:04|1.22167
01:30:06|1.22167
01:30:06|1.22222
01:30:08|1.22222
01:30:09|1.2219
01:30:09|1.22155
01:30:11|1.22201
01:30:11|1.22172
01:30:13|1.22184
01:30:14|1.22184
01:30:14|1.22184
01:30:16|1.22235
01:30:16|1.22235
01:30:18|1.22235
01:30:18|1.22235
01:30:20|1.22235
01:30:21|1.22249
01:30:21|1.22249
01:30:24|1.223
01:30:24|1.22266
01:30:25|1.22303
01:30:26|1.22335
01:30:28|1.22388
01:30:28|1.22415
01:30:30|1.22436
01:30:30|1.22432
01:30:32|1.22413
01:30:33|1.22482
01:30:34|1.22468
01:30:34|1.2249
01:30:36|1.2249
01:30:37|1.22418
01:30:38|1.22418
01:30:39|1.22398
01:30:41|1.22244
01:30:42|1.22207
01:30:43|1.22253
01:30:44|1.22292
01:30:45|1.22292
01:30:46|1.22292
01:30:47|1.22292
01:30:48|1.22327
01:30:49|1.22376
01:30:50|1.22376
01:30:51|1.22376
01:30:52|1.22376
01:30:53|1.22448
01:30:54|1.22485
01:30:55|1.22462
01:30:56|1.227
01:30:57|1.22624
01:30:58|1.22724
01:31:00|1.22791
01:31:00|1.22691
01:31:02|1.22688
01:31:03|1.22742
01:31:03|1.22742
01:31:04|1.22742
01:31:05|1.22688
01:31:06|1.22688
01:31:07|1.22592
01:31:08|1.22559
01:31:09|1.2254
01:31:11|1.22632
01:31:12|1.22632
01:31:13|1.22618
01:31:13|1.2266
01:31:14|1.2266
01:31:15|1.22745
01:31:16|1.22748
01:31:17|1.22748
01:31:18|1.227
01:31:19|1.227
01:31:20|1.22763
01:31:21|1.22794
01:31:22|1.22761
01:31:23|1.22761
01:31:25|1.22761
01:31:25|1.22845
01:31:26|1.22858
01:31:27|1.22817
01:31:29|1.22883
01:31:30|1.22891
01:31:30|1.22813
01:31:32|1.22813
01:31:32|1.22813
01:31:33|1.22813
01:31:34|1.22813
01:31:35|1.22813
01:31:37|1.22813
01:31:37|1.22813
01:31:38|1.22822
01:31:39|1.228
01:31:41|1.22846
01:31:43|1.22845
01:31:44|1.22845
01:31:44|1.22842
01:31:45|1.22842
01:31:47|1.22842
01:31:48|1.22831
01:31:49|1.22802
01:31:50|1.22802
01:31:50|1.22802
01:31:52|1.22899
01:31:53|1.22899
01:31:54|1.22862
01:31:55|1.22862
01:31:56|1.22849
01:31:56|1.22849
01:31:57|1.22862
01:31:59|1.22862
01:31:59|1.22862
01:32:00|1.2284
01:32:01|1.2284
01:32:02|1.2284
01:32:03|1.2284
01:32:05|1.22899
01:32:05|1.22861
01:32:07|1.22862
01:32:07|1.22862
01:32:09|1.2281
01:32:09|1.22796
01:32:10|1.22796
01:32:12|1.22796
01:32:13|1.22862
01:32:14|1.22862
01:32:15|1.22826
01:32:16|1.22826
01:32:17|1.22842
01:32:18|1.22779
01:32:19|1.22779
01:32:20|1.22784
01:32:21|1.22821
01:32:22|1.22821
01:32:23|1.22821
01:32:24|1.22821
01:32:25|1.22821
01:32:26|1.22821
01:32:27|1.22871
01:32:28|1.22871
01:32:29|1.22871
01:32:30|1.22871
01:32:31|1.22871
01:32:32|1.22871
01:32:33|1.22871
01:32:34|1.22871
01:32:35|1.22899
01:32:36|1.22923
01:32:37|1.22931
01:32:38|1.2296
01:32:39|1.23
01:32:40|1.23007
01:32:41|1.23031
01:32:43|1.23031
01:32:43|1.23105
01:32:44|1.23068
01:32:46|1.23035
01:32:47|1.23035
01:32:48|1.23036
01:32:49|1.23068
01:32:50|1.23068
01:32:51|1.2306
01:32:53|1.2306
01:32:53|1.2306
01:32:54|1.2306
01:32:56|1.2306
01:32:56|1.23057
01:32:58|1.23105
01:32:58|1.23105
01:33:00|1.23105
01:33:00|1.23105
01:33:02|1.23121
01:33:03|1.23053
01:33:03|1.23077
01:33:04|1.23077
01:33:05|1.23099
01:33:07|1.23076
01:33:07|1.2304
01:33:08|1.2307
01:33:10|1.23032
01:33:11|1.23032
01:33:11|1.23032
01:33:12|1.23067
01:33:13|1.23067
01:33:14|1.23123
01:33:16|1.23197
01:33:17|1.2309
01:33:17|1.2309
01:33:19|1.2309
01:33:19|1.23198
01:33:20|1.23198
01:33:22|1.23198
01:33:22|1.23128
01:33:23|1.23128
01:33:25|1.23128
01:33:25|1.23128
01:33:27|1.23128
01:33:28|1.23128
01:33:29|1.23158
01:33:30|1.23158
01:33:30|1.2316
01:33:31|1.2316
01:33:33|1.2316
01:33:34|1.2316
01:33:34|1.2316
01:33:36|1.23136
01:33:36|1.23136
01:33:37|1.23147
01:33:39|1.23147
01:33:40|1.23147
01:33:40|1.23147
01:33:41|1.23147
01:33:44|1.2314
01:33:45|1.2314
01:33:46|1.232
01:33:47|1.23167
01:33:48|1.23167
01:33:49|1.23167
01:33:50|1.23167
01:33:51|1.23168
01:33:52|1.23167
01:33:53|1.23167
01:33:54|1.23202
01:33:55|1.23164
01:33:56|1.23125
01:33:57|1.23125
01:33:58|1.23167
01:33:59|1.23167
01:34:00|1.23167
01:34:01|1.23167
01:34:02|1.23167
01:34:03|1.23181
01:34:04|1.23181
01:34:05|1.23181
01:34:06|1.23181
01:34:07|1.23181
01:34:08|1.23172
01:34:09|1.23185
01:34:10|1.23167
01:34:12|1.23167
01:34:12|1.23041
01:34:13|1.23041
01:34:15|1.23096
01:34:16|1.23084
01:34:17|1.23084
01:34:18|1.23111
01:34:18|1.23111
01:34:19|1.23111
01:34:20|1.23084
01:34:21|1.23084
01:34:22|1.23084
01:34:23|1.23084
01:34:25|1.23125
01:34:26|1.23118
01:34:27|1.2322
01:34:28|1.23226
01:34:29|1.23213
01:34:30|1.23197
01:34:31|1.23197
01:34:32|1.23197
01:34:33|1.23203
01:34:34|1.23193
01:34:35|1.23232
01:34:36|1.23232
01:34:37|1.23232
01:34:38|1.23232
01:34:39|1.23232
01:34:40|1.23156
01:34:41|1.23144
01:34:42|1.23066
01:34:43|1.23066
01:34:44|1.23066
01:34:46|1.23066
01:34:46|1.23077
01:34:47|1.23077
01:34:49|1.23077
01:34:50|1.23077
01:34:50|1.23077
01:34:51|1.23077
01:34:53|1.23077
01:34:54|1.23107
01:34:55|1.23107
01:34:56|1.231
01:34:57|1.231
01:34:58|1.231
01:34:59|1.23114
01:35:00|1.23114
01:35:01|1.23114
01:35:02|1.23114
01:35:03|1.23101
01:35:05|1.23077
01:35:06|1.22983
01:35:06|1.22992
01:35:07|1.22918
01:35:08|1.22814
01:35:09|1.22796
01:35:10|1.22778
01:35:12|1.22763
01:35:12|1.22764
01:35:13|1.22721
01:35:14|1.22724
01:35:16|1.22727
01:35:16|1.22716
01:35:17|1.22716
01:35:18|1.22716
01:35:19|1.22812
01:35:20|1.22812
01:35:21|1.22838
01:35:22|1.22838
01:35:23|1.22778
01:35:24|1.22724
01:35:25|1.22724
01:35:26|1.22724
01:35:27|1.22724
01:35:28|1.22724
01:35:30|1.22724
01:35:30|1.22724
01:35:31|1.22683
01:35:32|1.22683
01:35:34|1.22683
01:35:35|1.22657
01:35:35|1.22649
01:35:36|1.22649
01:35:37|1.22649
01:35:38|1.22649
01:35:39|1.22649
01:35:40|1.22649
01:35:41|1.22649
01:35:42|1.22586
01:35:44|1.2266
01:35:45|1.2266
01:35:46|1.2266
01:35:47|1.22703
01:35:48|1.22703
01:35:49|1.22722
01:35:51|1.22722
01:35:52|1.22722
01:35:52|1.22722
01:35:54|1.22722
01:35:55|1.22649
01:35:56|1.22649
01:35:56|1.22649
01:35:57|1.22665
01:35:59|1.22665
01:36:00|1.22722
01:36:00|1.22722
01:36:02|1.22745
01:36:03|1.22745
01:36:04|1.22705
01:36:04|1.2266
01:36:06|1.2266
01:36:07|1.2257
01:36:08|1.2257
01:36:09|1.2257
01:36:10|1.2257
01:36:11|1.2257
01:36:12|1.22737
01:36:13|1.22661
01:36:14|1.22661
01:36:15|1.22713
01:36:16|1.22669
01:36:17|1.22669
01:36:18|1.22669
01:36:19|1.22669
01:36:20|1.22669
01:36:21|1.22669
01:36:22|1.22669
01:36:23|1.22727
01:36:24|1.22727
01:36:25|1.22727
01:36:26|1.22727
01:36:27|1.22727
01:36:28|1.22727
01:36:29|1.22727
01:36:30|1.22727
01:36:31|1.2279
01:36:32|1.22807
01:36:33|1.22807
01:36:34|1.22778
01:36:35|1.22778
01:36:36|1.22778
01:36:37|1.22778
01:36:38|1.22778
01:36:39|1.22778
01:36:40|1.22808
01:36:41|1.22755
01:36:42|1.22755
01:36:43|1.22766
01:36:44|1.22766
01:36:45|1.22736
01:36:46|1.22736
01:36:47|1.22736
01:36:48|1.22736
01:36:49|1.22736
01:36:50|1.22736
01:36:51|1.22717
01:36:52|1.22717
01:36:53|1.22717
01:36:54|1.22717
01:36:55|1.22705
01:36:56|1.22684
01:36:57|1.22684
01:36:58|1.22763
01:36:59|1.22798
01:37:00|1.22757
01:37:01|1.22836
01:37:02|1.22836
01:37:03|1.22836
01:37:04|1.22836
01:37:05|1.22836
01:37:06|1.22836
01:37:07|1.22878
01:37:08|1.22878
01:37:09|1.22878
01:37:11|1.22878
01:37:11|1.22878
01:37:13|1.22878
01:37:14|1.22878
01:37:15|1.22878
01:37:16|1.22878
01:37:17|1.22821
01:37:18|1.22821
01:37:19|1.22821
01:37:20|1.22727
01:37:21|1.22727
01:37:22|1.22727
01:37:23|1.22727
01:37:24|1.22727
01:37:25|1.22727
01:37:26|1.22731
01:37:28|1.22731
01:37:29|1.22731
01:37:30|1.22764
01:37:31|1.22764
01:37:31|1.22766
01:37:32|1.22766
01:37:33|1.22755
01:37:34|1.22755
01:37:35|1.22755
01:37:36|1.22755
01:37:37|1.22755
01:37:38|1.22755
01:37:39|1.22755
01:37:40|1.228
01:37:42|1.228
01:37:42|1.228
01:37:43|1.228
01:37:44|1.228
01:37:45|1.228
01:37:47|1.228
01:37:48|1.228
01:37:50|1.228
01:37:51|1.228
01:37:52|1.228
01:37:53|1.228
01:37:54|1.22884
01:37:55|1.22884
01:37:56|1.22884
01:37:57|1.22858
01:37:58|1.22884
01:37:59|1.22844
01:38:00|1.22829
01:38:01|1.22819
01:38:02|1.22819
01:38:03|1.22899
01:38:05|1.22899
01:38:05|1.22896
01:38:06|1.22896
01:38:08|1.22896
01:38:09|1.22896
01:38:09|1.22896
01:38:11|1.22896
01:38:11|1.22896
01:38:12|1.228
01:38:13|1.228
01:38:14|1.22796
01:38:15|1.22796
01:38:17|1.22796
01:38:18|1.22736
01:38:18|1.22717
01:38:20|1.22717
01:38:20|1.22717
01:38:21|1.22717
01:38:22|1.22717
01:38:23|1.22717
01:38:24|1.22717
01:38:26|1.22717
01:38:27|1.22717
01:38:27|1.22717
01:38:29|1.22717
01:38:30|1.22717
01:38:31|1.22717
01:38:32|1.22717
01:38:33|1.22729
01:38:34|1.22732
01:38:35|1.22732
01:38:36|1.22732
01:38:37|1.22732
01:38:38|1.22732
01:38:39|1.22732
01:38:40|1.22732
01:38:41|1.22732
01:38:42|1.22788
01:38:43|1.22788
01:38:44|1.22788
01:38:45|1.22788
01:38:46|1.22788
01:38:47|1.22843
01:38:48|1.2282
01:38:49|1.2282
01:38:50|1.2282
01:38:51|1.22848
01:38:52|1.22848
01:38:53|1.22893
01:38:55|1.2285
01:38:56|1.2285
01:38:56|1.2285
01:38:58|1.2285
01:38:58|1.2285
01:39:00|1.22851
01:39:01|1.22894
01:39:01|1.22894
01:39:02|1.22894
01:39:04|1.22908
01:39:05|1.22957
01:39:06|1.23
01:39:07|1.23
01:39:08|1.23
01:39:09|1.23
01:39:10|1.23
01:39:11|1.23004
01:39:12|1.23004
01:39:13|1.23004
01:39:14|1.22988
01:39:15|1.22922
01:39:16|1.22922
01:39:17|1.22922
01:39:18|1.23013
01:39:19|1.23013
01:39:20|1.23013
01:39:21|1.23013
01:39:22|1.23013
01:39:23|1.23013
01:39:24|1.23013
01:39:25|1.23013
01:39:26|1.23013
01:39:27|1.22955
01:39:28|1.2301
01:39:29|1.2301
01:39:30|1.2301
01:39:31|1.2301
01:39:33|1.2301
01:39:34|1.2301
01:39:34|1.2301
01:39:36|1.2301
01:39:36|1.2301
01:39:37|1.22942
01:39:38|1.22942
01:39:39|1.22942
01:39:40|1.22891
01:39:41|1.22891
01:39:43|1.22891
01:39:44|1.22891
01:39:45|1.2289
01:39:45|1.2289
01:39:46|1.22932
01:39:48|1.22932
01:39:49|1.22932
01:39:50|1.22932
01:39:52|1.23
01:39:53|1.23
01:39:54|1.23013
01:39:55|1.22982
01:39:55|1.22982
01:39:56|1.22982
01:39:57|1.22982
01:39:59|1.22982
01:40:00|1.22987
01:40:01|1.22987
01:40:02|1.22987
01:40:03|1.22954
01:40:04|1.22909
01:40:05|1.229
01:40:05|1.22956
01:40:06|1.22956
01:40:08|1.22984
01:40:09|1.22984
01:40:10|1.22984
01:40:11|1.22984
01:40:12|1.22984
01:40:13|1.22984
01:40:14|1.2289
01:40:15|1.22851
01:40:16|1.22851
01:40:17|1.22846
01:40:18|1.22846
01:40:19|1.22845
01:40:20|1.22846
01:40:21|1.22846
01:40:22|1.22846
01:40:23|1.22846
01:40:25|1.22846
01:40:26|1.22846
01:40:26|1.22846
01:40:28|1.22846
01:40:29|1.22846
01:40:29|1.22846
01:40:30|1.22846
01:40:31|1.22846
01:40:32|1.22846
01:40:34|1.22841
01:40:35|1.22841
01:40:36|1.22846
01:40:37|1.22846
01:40:38|1.22846
01:40:39|1.22846
01:40:40|1.22846
01:40:41|1.22846
01:40:42|1.22846
01:40:43|1.22918
01:40:44|1.22918
01:40:45|1.22918
01:40:47|1.22918
01:40:47|1.22918
01:40:48|1.22918
01:40:50|1.23012
01:40:52|1.23012
01:40:52|1.23004
01:40:54|1.23012
01:40:55|1.23012
01:40:56|1.23012
01:40:57|1.23012
01:40:58|1.23012
01:40:58|1.23013
01:41:00|1.23013
01:41:01|1.23013
01:41:02|1.23031
01:41:02|1.23038
01:41:04|1.23039
01:41:05|1.23039
01:41:06|1.23038
01:41:07|1.23038
01:41:08|1.23076
01:41:09|1.23071
01:41:10|1.23071
01:41:11|1.23071
01:41:12|1.23017
01:41:13|1.23017
01:41:14|1.23012
01:41:15|1.23012
01:41:16|1.23012
01:41:17|1.23012
01:41:18|1.23012
01:41:19|1.23012
01:41:20|1.23012
01:41:21|1.23012
01:41:22|1.23072
01:41:23|1.23072
01:41:24|1.23011
01:41:25|1.23011
01:41:26|1.23047
01:41:27|1.23047
01:41:28|1.23048
01:41:29|1.23036
01:41:30|1.23036
01:41:31|1.23011
01:41:32|1.23024
01:41:33|1.22982
01:41:34|1.22982
01:41:35|1.22982
01:41:36|1.22982
01:41:38|1.22982
01:41:38|1.22982
01:41:39|1.22982
01:41:40|1.22957
01:41:41|1.22957
01:41:42|1.22957
01:41:43|1.22957
01:41:45|1.22957
01:41:46|1.23024
01:41:47|1.23
01:41:48|1.2302
01:41:49|1.2302
01:41:50|1.2302
01:41:52|1.2302
01:41:53|1.23023
01:41:55|1.23023
01:41:55|1.23023
01:41:57|1.23023
01:41:58|1.23023
01:41:58|1.23023
01:42:00|1.23068
01:42:00|1.23068
01:42:02|1.23068
01:42:02|1.23071
01:42:03|1.23071
01:42:05|1.23071
01:42:06|1.23018
01:42:07|1.23009
01:42:08|1.23009
01:42:09|1.23009
01:42:11|1.23009
01:42:11|1.22992
01:42:12|1.22988
01:42:14|1.22988
01:42:14|1.22988
01:42:15|1.22988
01:42:16|1.22897
01:42:17|1.22897
01:42:18|1.22897
01:42:19|1.22913
01:42:21|1.22913
01:42:21|1.22913
01:42:22|1.22807
01:42:23|1.22807
01:42:24|1.22807
01:42:26|1.22854
01:42:27|1.228
01:42:27|1.22844
01:42:28|1.22788
01:42:29|1.22788
01:42:30|1.22788
01:42:31|1.22788
01:42:32|1.22852
01:42:33|1.22852
01:42:34|1.22852
01:42:35|1.22852
01:42:37|1.22728
01:42:37|1.22728
01:42:38|1.22738
01:42:39|1.22717
01:42:40|1.22717
01:42:41|1.22717
01:42:42|1.22758
01:42:43|1.22718
01:42:44|1.22718
01:42:45|1.22763
01:42:46|1.22763
01:42:47|1.22763
01:42:48|1.22763
01:42:49|1.22763
01:42:50|1.22763
01:42:52|1.22763
01:42:53|1.22763
01:42:54|1.22763
01:42:55|1.22763
01:42:57|1.22763
01:42:57|1.22763
01:42:59|1.22763
01:42:59|1.22763
01:43:01|1.22763
01:43:02|1.22763
01:43:02|1.22763
01:43:04|1.22763
01:43:05|1.22763
01:43:06|1.228
01:43:07|1.228
01:43:08|1.228
01:43:09|1.228
01:43:10|1.22835
01:43:10|1.22835
01:43:12|1.22835
01:43:12|1.22835
01:43:13|1.22813
01:43:15|1.22813
01:43:15|1.22813
01:43:16|1.22813
01:43:18|1.22813
01:43:19|1.22837
01:43:20|1.22837
01:43:21|1.22785
01:43:22|1.22785
01:43:23|1.22785
01:43:24|1.22785
01:43:25|1.22795
01:43:26|1.22795
01:43:27|1.22795
01:43:28|1.22793
01:43:29|1.22793
01:43:30|1.22793
01:43:31|1.22793
01:43:32|1.22793
01:43:33|1.22783
01:43:34|1.22783
01:43:35|1.22783
01:43:36|1.22783
01:43:38|1.22783
01:43:39|1.22776
01:43:40|1.22776
01:43:41|1.22772
01:43:42|1.22772
01:43:43|1.22772
01:43:43|1.22772
01:43:44|1.22772
01:43:46|1.22772
01:43:47|1.22772
01:43:48|1.22772
01:43:49|1.22772
01:43:50|1.22772
01:43:51|1.22772
01:43:52|1.22772
01:43:54|1.22772
01:43:54|1.22772
01:43:55|1.22772
01:43:56|1.22772
01:43:58|1.22772
01:43:59|1.22838
01:44:00|1.22838
01:44:01|1.22836
01:44:01|1.22838
01:44:03|1.22838
01:44:04|1.22838
01:44:04|1.22838
01:44:05|1.22838
01:44:07|1.22867
01:44:08|1.22808
01:44:09|1.22808
01:44:10|1.22808
01:44:11|1.22808
01:44:11|1.22808
01:44:12|1.22808
01:44:14|1.22847
01:44:15|1.22847
01:44:16|1.22847
01:44:17|1.22847
01:44:18|1.22847
01:44:19|1.22864
01:44:20|1.22824
01:44:20|1.22824
01:44:21|1.22824
01:44:23|1.22824
01:44:24|1.22868
01:44:24|1.22868
01:44:26|1.22868
01:44:27|1.22868
01:44:27|1.22868
01:44:28|1.22896
01:44:30|1.22896
01:44:31|1.22896
01:44:32|1.22868
01:44:33|1.22868
01:44:34|1.22868
01:44:35|1.22868
01:44:36|1.22868
01:44:37|1.22868
01:44:38|1.22868
01:44:39|1.22852
01:44:40|1.22852
01:44:41|1.2292
01:44:42|1.2292
01:44:43|1.2292
01:44:44|1.22916
01:44:45|1.22916
01:44:46|1.22916
01:44:47|1.22913
01:44:48|1.22913
01:44:49|1.22913
01:44:50|1.22913
01:44:51|1.22913
01:44:52|1.22913
01:44:53|1.22913
01:44:55|1.22913
01:44:56|1.22909
01:44:57|1.22909
01:44:58|1.22909
01:44:59|1.22909
01:45:00|1.22909
01:45:02|1.22847
01:45:02|1.22847
01:45:03|1.22847
01:45:05|1.22847
01:45:06|1.22871
01:45:07|1.22871
01:45:08|1.22871
01:45:09|1.22871
01:45:10|1.22871
01:45:11|1.22825
01:45:12|1.22825
01:45:13|1.22825
01:45:14|1.22825
01:45:15|1.22825
01:45:16|1.2282
01:45:17|1.2282
01:45:18|1.2282
01:45:19|1.2282
01:45:20|1.22825
01:45:22|1.22825
01:45:22|1.22825
01:45:23|1.22825
01:45:24|1.22825
01:45:25|1.22825
01:45:26|1.22825
01:45:27|1.22825
01:45:28|1.22825
01:45:29|1.2281
01:45:30|1.2281
01:45:31|1.2281
01:45:32|1.2281
01:45:33|1.2282
01:45:34|1.2282
01:45:35|1.2282
01:45:36|1.22808
01:45:37|1.228
01:45:38|1.228
01:45:39|1.228
01:45:41|1.2282
01:45:41|1.2282
01:45:42|1.22858
01:45:43|1.22858
01:45:44|1.22858
01:45:45|1.22908
01:45:46|1.22908
01:45:47|1.22908
01:45:48|1.22908
01:45:49|1.22908
01:45:50|1.22908
01:45:51|1.22908
01:45:52|1.22908
01:45:53|1.22926
01:45:54|1.22926
01:45:56|1.22926
01:45:57|1.22926
01:45:59|1.22926
01:45:59|1.22956
01:46:00|1.22956
01:46:01|1.22983
01:46:02|1.22984
01:46:04|1.22984
01:46:04|1.22999
01:46:05|1.22999
01:46:07|1.22999
01:46:07|1.22999
01:46:08|1.22999
01:46:09|1.22999
01:46:10|1.22977
01:46:11|1.22977
01:46:13|1.22977
01:46:13|1.22977
01:46:15|1.22977
01:46:16|1.22977
01:46:16|1.22999
01:46:17|1.22999
01:46:19|1.23
01:46:20|1.23
01:46:20|1.22958
01:46:21|1.22974
01:46:22|1.22974
01:46:23|1.22974
01:46:25|1.22974
01:46:26|1.22974
01:46:26|1.22977
01:46:27|1.22977
01:46:28|1.22977
01:46:29|1.22977
01:46:30|1.22977
01:46:31|1.22921
01:46:32|1.22921
01:46:33|1.22921
01:46:34|1.22892
01:46:36|1.22967
01:46:37|1.22967
01:46:37|1.22967
01:46:39|1.22967
01:46:39|1.22967
01:46:40|1.22967
01:46:41|1.22967
01:46:42|1.22967
01:46:43|1.22968
01:46:44|1.22968
01:46:45|1.22968
01:46:46|1.22977
01:46:47|1.22977
01:46:48|1.22924
01:46:50|1.22924
01:46:50|1.22924
01:46:51|1.22922
01:46:52|1.22922
01:46:53|1.22922
01:46:54|1.22922
01:46:56|1.22922
01:46:58|1.22922
01:46:58|1.22922
01:46:59|1.22922
01:47:01|1.22922
01:47:01|1.22922
01:47:03|1.22922
01:47:03|1.22922
01:47:04|1.22922
01:47:06|1.22922
01:47:06|1.22976
01:47:07|1.22976
01:47:09|1.22976
01:47:10|1.22976
01:47:11|1.22976
01:47:12|1.22976
01:47:13|1.22936
01:47:14|1.22936
01:47:15|1.22936
01:47:16|1.22896
01:47:17|1.22896
01:47:18|1.22896
01:47:19|1.22881
01:47:20|1.22881
01:47:21|1.22873
01:47:22|1.22873
01:47:23|1.22873
01:47:24|1.22873
01:47:25|1.22873
01:47:26|1.22873
01:47:27|1.22852
01:47:28|1.22852
01:47:29|1.22852
01:47:30|1.22833
01:47:31|1.22833
01:47:33|1.22833
01:47:33|1.22855
01:47:34|1.22855
01:47:36|1.22855
01:47:36|1.22821
01:47:38|1.22855
01:47:38|1.22855
01:47:40|1.22855
01:47:40|1.22855
01:47:41|1.22856
01:47:42|1.22856
01:47:43|1.22856
01:47:44|1.22856
01:47:45|1.22819
01:47:46|1.22819
01:47:47|1.22875
01:47:48|1.22875
01:47:50|1.22875
01:47:50|1.22882
01:47:51|1.22882
01:47:52|1.22882
01:47:53|1.2292
01:47:54|1.22948
01:47:55|1.22948
01:47:57|1.22948
01:47:57|1.22948
01:47:58|1.22948
01:47:59|1.22948
01:48:01|1.22948
01:48:02|1.22948
01:48:03|1.22948
01:48:04|1.22977
01:48:05|1.23
01:48:06|1.23
01:48:07|1.23
01:48:08|1.23
01:48:09|1.23
01:48:10|1.23
01:48:12|1.23
01:48:12|1.23
01:48:13|1.23
01:48:14|1.23
01:48:15|1.2299
01:48:17|1.22996
01:48:17|1.23
01:48:19|1.23
01:48:20|1.22996
01:48:21|1.22994
01:48:22|1.22994
01:48:23|1.22984
01:48:24|1.22989
01:48:25|1.22988
01:48:26|1.22971
01:48:27|1.2297
01:48:29|1.22952
01:48:29|1.22944
01:48:30|1.22902
01:48:32|1.22943
01:48:32|1.22955
01:48:33|1.22974
01:48:34|1.22972
01:48:35|1.22968
01:48:36|1.22984
01:48:37|1.22984
01:48:39|1.22928
01:48:39|1.22984
01:48:40|1.22982
01:48:42|1.22968
01:48:42|1.22968
01:48:44|1.22989
01:48:44|1.22987
01:48:45|1.22988
01:48:46|1.2298
01:48:47|1.2298
01:48:48|1.22994
01:48:50|1.23
01:48:50|1.23
01:48:51|1.22998
01:48:52|1.23
01:48:53|1.23
01:48:54|1.23
01:48:55|1.23
01:48:56|1.23
01:48:58|1.22944
01:49:00|1.22999
01:49:01|1.23
01:49:02|1.23
01:49:03|1.22991
01:49:04|1.22996
01:49:05|1.23
01:49:06|1.22968
01:49:07|1.22976
01:49:08|1.22976
01:49:09|1.2298
01:49:10|1.2298
01:49:11|1.22978
01:49:12|1.22978
01:49:13|1.22978
01:49:14|1.22933
01:49:16|1.22983
01:49:17|1.22983
01:49:17|1.22984
01:49:18|1.22986
01:49:20|1.2298
01:49:21|1.22988
01:49:21|1.22988
01:49:22|1.22992
01:49:24|1.22992
01:49:25|1.22992
01:49:25|1.22979
01:49:27|1.22926
01:49:27|1.22967
01:49:29|1.22964
01:49:29|1.22956
01:49:30|1.22956
01:49:31|1.22954
01:49:32|1.22954
01:49:33|1.22954
01:49:34|1.22954
01:49:35|1.22931
01:49:36|1.2295
01:49:37|1.2295
01:49:38|1.22952
01:49:39|1.22952
01:49:40|1.22952
01:49:42|1.22976
01:49:43|1.22976
01:49:43|1.22967
01:49:44|1.22991
01:49:45|1.22991
01:49:46|1.22991
01:49:47|1.23
01:49:48|1.22998
01:49:49|1.22998
01:49:51|1.22998
01:49:52|1.22991
01:49:52|1.22975
01:49:53|1.22999
01:49:54|1.23
01:49:55|1.22991
01:49:57|1.22995
01:49:58|1.22994
01:49:59|1.22991
01:50:01|1.22991
01:50:02|1.2294
01:50:04|1.22979
01:50:04|1.2291
01:50:06|1.22885
01:50:06|1.22917
01:50:07|1.2292
01:50:08|1.22919
01:50:09|1.22905
01:50:10|1.22857
01:50:12|1.22883
01:50:13|1.22883
01:50:14|1.22907
01:50:14|1.22915
01:50:15|1.22908
01:50:16|1.22908
01:50:18|1.229
01:50:18|1.22905
01:50:20|1.22908
01:50:20|1.22908
01:50:22|1.2291
01:50:23|1.2291
01:50:23|1.22911
01:50:24|1.22942
01:50:26|1.2291
01:50:26|1.22939
01:50:28|1.2294
01:50:28|1.22839
01:50:29|1.22942
01:50:31|1.22942
01:50:32|1.22942
01:50:32|1.22991
01:50:33|1.23
01:50:35|1.23
01:50:35|1.23
01:50:36|1.22989
01:50:38|1.22989
01:50:39|1.22993
01:50:40|1.22993
01:50:41|1.22993
01:50:42|1.22993
01:50:43|1.22993
01:50:44|1.22993
01:50:45|1.22993
01:50:46|1.22993
01:50:47|1.22993
01:50:48|1.22993
01:50:49|1.22993
01:50:50|1.22993
01:50:51|1.22993
01:50:52|1.22993
01:50:53|1.22993
01:50:54|1.22993
01:50:55|1.22993
01:50:56|1.22993
01:50:57|1.22993
01:50:58|1.22993
01:50:59|1.22993
01:51:00|1.2303
01:51:01|1.2303
01:51:02|1.2303
01:51:03|1.2303
01:51:04|1.2303
01:51:05|1.23041
01:51:06|1.23024
01:51:07|1.23024
01:51:08|1.23024
01:51:09|1.23015
01:51:10|1.23004
01:51:11|1.23024
01:51:12|1.23024
01:51:13|1.23024
01:51:14|1.23024
01:51:15|1.23005
01:51:16|1.23005
01:51:17|1.22969
01:51:18|1.22969
01:51:20|1.22969
01:51:21|1.23005
01:51:21|1.23005
01:51:22|1.23005
01:51:24|1.23005
01:51:24|1.23005
01:51:25|1.23005
01:51:26|1.23005
01:51:28|1.2303
01:51:28|1.2303
01:51:29|1.2303
01:51:31|1.2303
01:51:31|1.2303
01:51:33|1.23039
01:51:33|1.23039
01:51:34|1.23039
01:51:36|1.23039
01:51:37|1.23039
01:51:37|1.23039
01:51:38|1.23039
01:51:39|1.23039
01:51:40|1.23039
01:51:41|1.23039
01:51:42|1.23039
01:51:43|1.23039
01:51:44|1.23039
01:51:46|1.23039
01:51:46|1.23039
01:51:47|1.23039
01:51:48|1.23039
01:51:49|1.23019
01:51:50|1.23019
01:51:51|1.23019
01:51:52|1.23019
01:51:53|1.23018
01:51:54|1.23018
01:51:55|1.23018
01:51:56|1.23024
01:51:57|1.23024
01:51:58|1.23024
01:51:59|1.23024
01:52:01|1.23024
01:52:02|1.23024
01:52:03|1.23024
01:52:04|1.23024
01:52:06|1.23024
01:52:06|1.23024
01:52:07|1.23024
01:52:09|1.23024
01:52:09|1.23024
01:52:11|1.23024
01:52:12|1.23024
01:52:13|1.22962
01:52:13|1.22962
01:52:15|1.22959
01:52:16|1.2294
01:52:17|1.22931
01:52:18|1.22934
01:52:19|1.2293
01:52:20|1.2293
01:52:21|1.22931
01:52:22|1.22931
01:52:23|1.22931
01:52:24|1.22931
01:52:25|1.22931
01:52:26|1.22931
01:52:27|1.22934
01:52:28|1.22934
01:52:29|1.22934
01:52:30|1.22934
01:52:31|1.22934
01:52:32|1.22934
01:52:33|1.22934
01:52:34|1.22934
01:52:35|1.22934
01:52:36|1.22934
01:52:37|1.22934
01:52:38|1.22934
01:52:39|1.22934
01:52:40|1.22934
01:52:41|1.22934
01:52:42|1.22934
01:52:43|1.22934
01:52:44|1.22934
01:52:45|1.22934
01:52:46|1.22934
01:52:47|1.22954
01:52:48|1.22954
01:52:49|1.22954
01:52:50|1.22954
01:52:51|1.22934
01:52:52|1.22934
01:52:53|1.2291
01:52:54|1.22936
01:52:55|1.22936
01:52:56|1.22936
01:52:57|1.22936
01:52:58|1.22936
01:52:59|1.22936
01:53:00|1.22892
01:53:02|1.22892
01:53:03|1.22892
01:53:04|1.22932
01:53:06|1.22932
01:53:06|1.22932
01:53:08|1.22932
01:53:09|1.22932
01:53:09|1.22932
01:53:10|1.22932
01:53:11|1.22941
01:53:12|1.22941
01:53:13|1.22941
01:53:14|1.22941
01:53:16|1.22942
01:53:17|1.22942
01:53:18|1.22942
01:53:19|1.22942
01:53:21|1.22942
01:53:21|1.22942
01:53:22|1.22942
01:53:23|1.22967
01:53:24|1.22967
01:53:25|1.22967
01:53:26|1.22967
01:53:28|1.22967
01:53:28|1.22967
01:53:29|1.22967
01:53:30|1.22967
01:53:31|1.22973
01:53:32|1.22973
01:53:34|1.22973
01:53:34|1.22973
01:53:35|1.22973
01:53:36|1.22973
01:53:37|1.2292
01:53:38|1.22949
01:53:39|1.22893
01:53:41|1.22897
01:53:42|1.2285
01:53:43|1.2285
01:53:43|1.2285
01:53:45|1.2285
01:53:45|1.2285
01:53:46|1.22816
01:53:47|1.22816
01:53:48|1.22815
01:53:49|1.22844
01:53:51|1.22844
01:53:51|1.22844
01:53:52|1.22843
01:53:53|1.22876
01:53:54|1.22837
01:53:55|1.22872
01:53:57|1.22876
01:53:57|1.22878
01:53:59|1.22897
01:53:59|1.22846
01:54:00|1.22875
01:54:02|1.22899
01:54:03|1.22884
01:54:05|1.22895
01:54:06|1.22868
01:54:07|1.22883
01:54:08|1.22884
01:54:09|1.22884
01:54:09|1.22892
01:54:10|1.229
01:54:11|1.229
01:54:12|1.22882
01:54:13|1.22888
01:54:14|1.22888
01:54:15|1.22884
01:54:17|1.22884
01:54:18|1.22888
01:54:18|1.22888
01:54:19|1.22876
01:54:20|1.22888
01:54:22|1.22896
01:54:22|1.2289
01:54:24|1.22891
01:54:25|1.22898
01:54:26|1.22906
01:54:27|1.22913
01:54:28|1.22887
01:54:29|1.22915
01:54:30|1.22915
01:54:31|1.22915
01:54:32|1.22945
01:54:33|1.22935
01:54:34|1.22935
01:54:35|1.22931
01:54:36|1.22933
01:54:37|1.22933
01:54:38|1.22933
01:54:39|1.22933
01:54:40|1.229
01:54:41|1.229
01:54:42|1.229
01:54:43|1.229
01:54:44|1.229
01:54:45|1.229
01:54:46|1.229
01:54:47|1.22889
01:54:48|1.22889
01:54:49|1.22889
01:54:50|1.22896
01:54:51|1.22896
01:54:52|1.22896
01:54:53|1.22926
01:54:54|1.22926
01:54:55|1.22926
01:54:56|1.22926
01:54:57|1.22889
01:54:58|1.2289
01:54:59|1.2289
01:55:00|1.2289
01:55:01|1.2289
01:55:02|1.2289
01:55:03|1.2289
01:55:05|1.2285
01:55:06|1.22831
01:55:07|1.22864
01:55:08|1.22864
01:55:09|1.22864
01:55:10|1.22864
01:55:11|1.22864
01:55:12|1.22864
01:55:13|1.22864
01:55:14|1.22864
01:55:15|1.22864
01:55:16|1.22864
01:55:17|1.22864
01:55:18|1.22864
01:55:19|1.22864
01:55:20|1.22832
01:55:21|1.22832
01:55:22|1.22857
01:55:23|1.22857
01:55:24|1.22857
01:55:25|1.22857
01:55:26|1.22857
01:55:27|1.22857
01:55:28|1.22857
01:55:29|1.22857
01:55:30|1.22857
01:55:31|1.22857
01:55:32|1.22857
01:55:33|1.22857
01:55:34|1.22857
01:55:35|1.22857
01:55:36|1.22837
01:55:37|1.22837
01:55:38|1.22837
01:55:39|1.22837
01:55:40|1.22837
01:55:41|1.22837
01:55:42|1.22888
01:55:43|1.22888
01:55:44|1.22888
01:55:45|1.22888
01:55:46|1.22888
01:55:47|1.22888
01:55:48|1.22888
01:55:49|1.22888
01:55:50|1.22956
01:55:51|1.22966
01:55:52|1.22966
01:55:53|1.22966
01:55:54|1.22966
01:55:55|1.22966
01:55:56|1.22966
01:55:57|1.23054
01:55:58|1.23054
01:55:59|1.23054
01:56:00|1.23089
01:56:01|1.23099
01:56:02|1.23087
01:56:04|1.2311
01:56:04|1.23076
01:56:05|1.23076
01:56:07|1.23098
01:56:08|1.23098
01:56:09|1.23098
01:56:10|1.23098
01:56:11|1.23098
01:56:12|1.23155
01:56:14|1.23155
01:56:14|1.2317
01:56:15|1.2317
01:56:16|1.23149
01:56:17|1.23149
01:56:18|1.23203
01:56:19|1.23237
01:56:20|1.23237
01:56:22|1.23238
01:56:22|1.23238
01:56:23|1.23238
01:56:24|1.23238
01:56:25|1.23238
01:56:26|1.23238
01:56:27|1.23303
01:56:28|1.23303
01:56:29|1.23321
01:56:30|1.23321
01:56:32|1.23303
01:56:32|1.23303
01:56:33|1.23343
01:56:34|1.23343
01:56:35|1.23343
01:56:36|1.23343
01:56:37|1.23354
01:56:38|1.23355
01:56:39|1.23355
01:56:40|1.23355
01:56:42|1.23333
01:56:42|1.23333
01:56:43|1.23333
01:56:44|1.23362
01:56:45|1.23362
01:56:46|1.23362
01:56:47|1.23331
01:56:48|1.23331
01:56:50|1.23331
01:56:50|1.23331
01:56:51|1.23331
01:56:52|1.2336
01:56:53|1.23344
01:56:55|1.233
01:56:55|1.23337
01:56:56|1.23245
01:56:57|1.23245
01:56:58|1.23245
01:56:59|1.23239
01:57:00|1.2318
01:57:01|1.2318
01:57:02|1.2318
01:57:04|1.2318
01:57:06|1.2318
01:57:07|1.2318
01:57:08|1.2318
01:57:09|1.23292
01:57:10|1.23292
01:57:11|1.23292
01:57:12|1.23221
01:57:13|1.23221
01:57:14|1.23241
01:57:15|1.23257
01:57:16|1.23257
01:57:17|1.23261
01:57:18|1.23254
01:57:19|1.23254
01:57:20|1.23254
01:57:21|1.23257
01:57:22|1.23257
01:57:23|1.23257
01:57:24|1.23257
01:57:25|1.23284
01:57:26|1.23235
01:57:27|1.23221
01:57:28|1.23221
01:57:29|1.23221
01:57:30|1.23221
01:57:31|1.23221
01:57:32|1.23221
01:57:34|1.23221
01:57:35|1.23221
01:57:35|1.23221
01:57:37|1.23221
01:57:38|1.23221
01:57:38|1.23221
01:57:39|1.23152
01:57:41|1.23145
01:57:41|1.23145
01:57:42|1.23161
01:57:43|1.23161
01:57:45|1.23161
01:57:45|1.23139
01:57:46|1.23139
01:57:47|1.23172
01:57:48|1.23267
01:57:50|1.23218
01:57:50|1.23247
01:57:51|1.23247
01:57:52|1.23247
01:57:54|1.23247
01:57:54|1.23247
01:57:55|1.23247
01:57:57|1.23247
01:57:57|1.23219
01:57:58|1.23222
01:57:59|1.23222
01:58:01|1.23222
01:58:01|1.23222
01:58:02|1.23222
01:58:03|1.23273
01:58:04|1.23329
01:58:05|1.23306
01:58:06|1.23311
01:58:07|1.23318
01:58:08|1.23336
01:58:09|1.23349
01:58:10|1.2335
01:58:12|1.23333
01:58:13|1.23351
01:58:14|1.23345
01:58:14|1.23343
01:58:15|1.23335
01:58:17|1.23351
01:58:17|1.23325
01:58:19|1.2332
01:58:19|1.2332
01:58:21|1.2332
01:58:22|1.23382
01:58:23|1.23344
01:58:23|1.23371
01:58:24|1.23393
01:58:25|1.23404
01:58:27|1.23393
01:58:28|1.23431
01:58:29|1.2343
01:58:30|1.23444
01:58:31|1.23455
01:58:32|1.23455
01:58:33|1.23459
01:58:34|1.23431
01:58:35|1.23455
01:58:36|1.23499
01:58:37|1.23491
01:58:38|1.23476
01:58:39|1.23477
01:58:40|1.23478
01:58:41|1.23494
01:58:42|1.23496
01:58:43|1.23497
01:58:44|1.23498
01:58:45|1.23498
01:58:46|1.23494
01:58:47|1.23495
01:58:48|1.23495
01:58:50|1.23495
01:58:50|1.23496
01:58:52|1.23495
01:58:52|1.2351
01:58:53|1.23502
01:58:54|1.23514
01:58:56|1.23529
01:58:57|1.23544
01:58:58|1.23533
01:58:59|1.23533
01:59:00|1.23532
01:59:01|1.23546
01:59:02|1.23548
01:59:02|1.23521
01:59:05|1.23557
01:59:05|1.23621
01:59:07|1.23612
01:59:08|1.23609
01:59:08|1.23606
01:59:09|1.23596
01:59:10|1.23566
01:59:11|1.23616
01:59:13|1.23607
01:59:14|1.23605
01:59:14|1.23603
01:59:16|1.236
01:59:16|1.23629
01:59:17|1.23591
01:59:18|1.23593
01:59:20|1.23623
01:59:21|1.23572
01:59:22|1.23612
01:59:22|1.23615
01:59:23|1.23605
01:59:24|1.23584
01:59:26|1.23605
01:59:26|1.23614
01:59:28|1.23658
01:59:29|1.23684
01:59:30|1.23684
01:59:31|1.2368
01:59:32|1.2368
01:59:32|1.2368
01:59:34|1.2368
01:59:35|1.2368
01:59:36|1.2368
01:59:36|1.23685
01:59:37|1.23714
01:59:39|1.23714
01:59:39|1.23701
01:59:40|1.23701
01:59:41|1.23701
01:59:42|1.23701
01:59:44|1.237
01:59:44|1.237
01:59:46|1.237
01:59:46|1.23699
01:59:48|1.23696
01:59:48|1.23696
01:59:50|1.23704
01:59:51|1.23705
01:59:51|1.23705
01:59:52|1.23738
01:59:53|1.23738
01:59:55|1.23738
01:59:56|1.23727
01:59:56|1.23727
01:59:58|1.23727
01:59:59|1.23727
02:00:00|1.2372
02:00:01|1.2372
02:00:02|1.23726
02:00:03|1.23726
02:00:04|1.23726
02:00:05|1.2375
02:00:06|1.2375
02:00:08|1.2375
02:00:09|1.23821
02:00:10|1.23821
02:00:11|1.23821
02:00:12|1.23821
02:00:13|1.23821
02:00:14|1.23821
02:00:15|1.23821
02:00:16|1.2384
02:00:17|1.2384
02:00:18|1.23834
02:00:19|1.23834
02:00:20|1.23853
02:00:21|1.23821
02:00:22|1.23821
02:00:23|1.23739
02:00:24|1.23741
02:00:25|1.23761
02:00:26|1.23765
02:00:27|1.23786
02:00:28|1.23786
02:00:29|1.23776
02:00:30|1.23775
02:00:31|1.23775
02:00:32|1.23764
02:00:33|1.23764
02:00:34|1.23764
02:00:35|1.23764
02:00:36|1.23764
02:00:37|1.23764
02:00:38|1.23764
02:00:39|1.2384
02:00:40|1.2384
02:00:41|1.2384
02:00:42|1.23893
02:00:43|1.23893
02:00:44|1.23899
02:00:45|1.239
02:00:46|1.239
02:00:47|1.239
02:00:48|1.239
02:00:49|1.239
02:00:50|1.2384
02:00:51|1.2384
02:00:52|1.2384
02:00:53|1.2384
02:00:54|1.2384
02:00:55|1.23817
02:00:56|1.23817
02:00:57|1.23817
02:00:58|1.23817
02:00:59|1.23817
02:01:00|1.23824
02:01:01|1.23806
02:01:02|1.23806
02:01:03|1.23834
02:01:04|1.23834
02:01:06|1.23774
02:01:07|1.23774
02:01:08|1.23774
02:01:09|1.23774
02:01:10|1.23774
02:01:11|1.23771
02:01:12|1.23771
02:01:14|1.23771
02:01:14|1.23791
02:01:16|1.23713
02:01:17|1.23713
02:01:17|1.23787
02:01:19|1.23787
02:01:20|1.2372
02:01:21|1.2372
02:01:22|1.2372
02:01:23|1.23599
02:01:24|1.23555
02:01:25|1.23555
02:01:26|1.23582
02:01:27|1.23582
02:01:28|1.23582
02:01:29|1.23552
02:01:30|1.23612
02:01:31|1.23641
02:01:33|1.23641
02:01:33|1.2363
02:01:34|1.2363
02:01:35|1.23641
02:01:37|1.2364
02:01:38|1.2364
02:01:38|1.23641
02:01:40|1.23641
02:01:40|1.23641
02:01:41|1.23641
02:01:43|1.23641
02:01:44|1.23641
02:01:45|1.23641
02:01:46|1.23586
02:01:47|1.23582
02:01:48|1.23582
02:01:49|1.23582
02:01:50|1.23582
02:01:50|1.23582
02:01:51|1.23495
02:01:53|1.23495
02:01:53|1.23495
02:01:54|1.23495
02:01:56|1.23495
02:01:56|1.23317
02:01:57|1.23332
02:01:59|1.23332
02:01:59|1.23332
02:02:00|1.23306
02:02:02|1.23345
02:02:03|1.23345
02:02:03|1.23421
02:02:05|1.23421
02:02:06|1.23418
02:02:08|1.23481
02:02:09|1.23336
02:02:09|1.2339
02:02:10|1.23334
02:02:12|1.23372
02:02:13|1.23372
02:02:15|1.23372
02:02:15|1.23372
02:02:16|1.23372
02:02:17|1.23412
02:02:19|1.23398
02:02:19|1.23423
02:02:21|1.23486
02:02:22|1.23531
02:02:22|1.23512
02:02:23|1.23512
02:02:25|1.2351
02:02:25|1.23468
02:02:26|1.234
02:02:27|1.23406
02:02:28|1.23408
02:02:30|1.23415
02:02:30|1.2342
02:02:31|1.23412
02:02:32|1.23422
02:02:33|1.2333
02:02:34|1.23329
02:02:35|1.23359
02:02:36|1.23347
02:02:37|1.23333
02:02:38|1.23357
02:02:40|1.23345
02:02:41|1.23347
02:02:42|1.23347
02:02:42|1.23347
02:02:43|1.23337
02:02:44|1.23338
02:02:46|1.23338
02:02:46|1.23337
02:02:48|1.23334
02:02:49|1.23352
02:02:50|1.23378
02:02:51|1.23384
02:02:52|1.23393
02:02:53|1.23416
02:02:54|1.23415
02:02:55|1.23398
02:02:56|1.23398
02:02:57|1.23367
02:02:58|1.23408
02:02:59|1.2337
02:03:00|1.23404
02:03:01|1.23405
02:03:02|1.23368
02:03:03|1.23372
02:03:04|1.23372
02:03:05|1.23347
02:03:06|1.23389
02:03:07|1.23389
02:03:08|1.23395
02:03:09|1.23395
02:03:10|1.23395
02:03:11|1.23396
02:03:12|1.23396
02:03:13|1.23396
02:03:14|1.2335
02:03:15|1.2337
02:03:16|1.2337
02:03:17|1.2337
02:03:18|1.2335
02:03:19|1.23346
02:03:20|1.2335
02:03:21|1.2335
02:03:22|1.2335
02:03:23|1.2335
02:03:24|1.2335
02:03:25|1.2335
02:03:26|1.2335
02:03:27|1.23392
02:03:28|1.23392
02:03:29|1.23392
02:03:30|1.23392
02:03:31|1.23387
02:03:32|1.23387
02:03:33|1.23387
02:03:34|1.23387
02:03:35|1.23387
02:03:36|1.23387
02:03:37|1.23387
02:03:38|1.2337
02:03:40|1.2337
02:03:40|1.2337
02:03:41|1.2333
02:03:42|1.2333
02:03:43|1.23299
02:03:44|1.23299
02:03:45|1.23299
02:03:46|1.23299
02:03:47|1.23299
02:03:48|1.23299
02:03:49|1.23299
02:03:50|1.23284
02:03:51|1.23309
02:03:52|1.23309
02:03:53|1.23309
02:03:54|1.23309
02:03:55|1.23309
02:03:56|1.23309
02:03:57|1.23309
02:03:59|1.23309
02:03:59|1.23298
02:04:01|1.23293
02:04:02|1.23334
02:04:02|1.23364
02:04:03|1.23364
02:04:04|1.23364
02:04:06|1.23364
02:04:07|1.23364
02:04:08|1.23364
02:04:09|1.23364
02:04:10|1.23364
02:04:11|1.23364
02:04:12|1.23364
02:04:13|1.23364
02:04:14|1.23364
02:04:15|1.23364
02:04:16|1.23325
02:04:17|1.23365
02:04:18|1.23365
02:04:19|1.23365
02:04:20|1.23322
02:04:21|1.23322
02:04:22|1.23322
02:04:23|1.23333
02:04:24|1.23354
02:04:25|1.23345
02:04:26|1.23345
02:04:27|1.23332
02:04:28|1.23332
02:04:29|1.23356
02:04:30|1.23356
02:04:31|1.23356
02:04:32|1.23356
02:04:33|1.23356
02:04:34|1.23356
02:04:35|1.23356
02:04:36|1.23309
02:04:37|1.23309
02:04:38|1.23309
02:04:39|1.23309
02:04:41|1.2331
02:04:41|1.2331
02:04:42|1.23311
02:04:43|1.23311
02:04:44|1.23248
02:04:45|1.23237
02:04:46|1.23237
02:04:47|1.23181
02:04:48|1.23181
02:04:49|1.23181
02:04:50|1.23181
02:04:51|1.23181
02:04:52|1.23242
02:04:53|1.232
02:04:54|1.232
02:04:55|1.23184
02:04:56|1.23213
02:04:57|1.23213
02:04:58|1.2319
02:04:59|1.2319
02:05:00|1.2319
02:05:01|1.2319
02:05:02|1.2319
02:05:03|1.23213
02:05:04|1.23297
02:05:06|1.23321
02:05:07|1.23321
02:05:07|1.23321
02:05:08|1.23344
02:05:10|1.23344
02:05:10|1.23344
02:05:11|1.23344
02:05:14|1.23344
02:05:14|1.23348
02:05:15|1.23348
02:05:16|1.23348
02:05:17|1.23326
02:05:18|1.23326
02:05:20|1.23317
02:05:21|1.23285
02:05:21|1.23285
02:05:23|1.23285
02:05:23|1.23285
02:05:25|1.23285
02:05:26|1.233
02:05:27|1.233
02:05:27|1.233
02:05:28|1.233
02:05:29|1.23285
02:05:30|1.23285
02:05:32|1.23264
02:05:33|1.23264
02:05:33|1.23264
02:05:35|1.23269
02:05:35|1.23321
02:05:37|1.23321
02:05:37|1.23321
02:05:39|1.23321
02:05:40|1.23321
02:05:40|1.23321
02:05:41|1.23321
02:05:42|1.23321
02:05:44|1.23321
02:05:45|1.23321
02:05:46|1.23321
02:05:46|1.23321
02:05:49|1.23313
02:05:49|1.23313
02:05:50|1.23313
02:05:51|1.23313
02:05:52|1.23334
02:05:53|1.23334
02:05:54|1.23302
02:05:55|1.23302
02:05:56|1.23302
02:05:57|1.23302
02:05:58|1.23302
02:05:59|1.23302
02:06:01|1.23358
02:06:02|1.23358
02:06:02|1.23349
02:06:03|1.23365
02:06:04|1.23368
02:06:06|1.23368
02:06:06|1.23368
02:06:07|1.2339
02:06:08|1.23365
02:06:09|1.23365
02:06:11|1.23353
02:06:13|1.23346
02:06:14|1.23346
02:06:14|1.23357
02:06:16|1.23334
02:06:17|1.23334
02:06:18|1.23334
02:06:19|1.23324
02:06:20|1.23324
02:06:21|1.23324
02:06:22|1.23324
02:06:23|1.23288
02:06:24|1.23309
02:06:25|1.23309
02:06:26|1.23293
02:06:27|1.23293
02:06:28|1.23318
02:06:29|1.23318
02:06:31|1.23318
02:06:31|1.23318
02:06:32|1.23318
02:06:33|1.23357
02:06:35|1.23317
02:06:35|1.23317
02:06:37|1.23317
02:06:38|1.23392
02:06:38|1.23392
02:06:40|1.23379
02:06:40|1.23379
02:06:41|1.23379
02:06:42|1.23379
02:06:43|1.23379
02:06:44|1.23341
02:06:45|1.23352
02:06:46|1.23352
02:06:48|1.23345
02:06:48|1.23345
02:06:49|1.23345
02:06:50|1.23345
02:06:51|1.23377
02:06:52|1.23377
02:06:53|1.23377
02:06:55|1.23377
02:06:55|1.23378
02:06:57|1.23378
02:06:57|1.23378
02:06:59|1.23378
02:06:59|1.23378
02:07:00|1.23378
02:07:02|1.23378
02:07:02|1.23399
02:07:04|1.23373
02:07:05|1.23348
02:07:05|1.23348
02:07:06|1.23358
02:07:07|1.23358
02:07:09|1.23358
02:07:10|1.23358
02:07:11|1.23344
02:07:13|1.23344
02:07:13|1.23344
02:07:15|1.23357
02:07:16|1.23345
02:07:17|1.23345
02:07:18|1.23345
02:07:20|1.23339
02:07:21|1.23339
02:07:22|1.23339
02:07:23|1.23357
02:07:24|1.23369
02:07:25|1.23366
02:07:26|1.23365
02:07:27|1.23366
02:07:28|1.23363
02:07:29|1.2336
02:07:31|1.23333
02:07:31|1.23361
02:07:33|1.23379
02:07:33|1.23379
02:07:34|1.23371
02:07:35|1.23372
02:07:36|1.234
02:07:37|1.23442
02:07:38|1.23429
02:07:39|1.23438
02:07:40|1.23415
02:07:41|1.23428
02:07:42|1.23455
02:07:43|1.23417
02:07:45|1.23377
02:07:46|1.23377
02:07:46|1.23395
02:07:47|1.23384
02:07:48|1.2338
02:07:50|1.23376
02:07:50|1.23377
02:07:51|1.23372
02:07:53|1.2338
02:07:54|1.2338
02:07:54|1.234
02:07:55|1.23404
02:07:57|1.23405
02:07:58|1.23419
02:07:59|1.23418
02:08:00|1.2343
02:08:01|1.23417
02:08:02|1.23384
02:08:03|1.23436
02:08:04|1.23394
02:08:05|1.2339
02:08:06|1.23388
02:08:07|1.23368
02:08:08|1.23358
02:08:09|1.23358
02:08:10|1.23353
02:08:12|1.23351
02:08:12|1.23339
02:08:14|1.23328
02:08:14|1.23313
02:08:15|1.23313
02:08:17|1.23284
02:08:18|1.23274
02:08:19|1.23274
02:08:20|1.23267
02:08:21|1.23272
02:08:22|1.23238
02:08:23|1.23254
02:08:24|1.2324
02:08:25|1.2324
02:08:27|1.23238
02:08:27|1.23238
02:08:28|1.23238
02:08:29|1.23238
02:08:31|1.23276
02:08:31|1.23276
02:08:33|1.23283
02:08:34|1.23283
02:08:35|1.23283
02:08:35|1.23279
02:08:36|1.23278
02:08:37|1.2327
02:08:39|1.23272
02:08:39|1.23257
02:08:40|1.2327
02:08:42|1.23283
02:08:43|1.23251
02:08:44|1.23249
02:08:45|1.23249
02:08:46|1.2325
02:08:46|1.2325
02:08:48|1.2325
02:08:49|1.23226
02:08:49|1.23226
02:08:51|1.23226
02:08:52|1.23226
02:08:53|1.23273
02:08:54|1.23273
02:08:55|1.23273
02:08:56|1.2325
02:08:57|1.2325
02:08:58|1.23244
02:08:59|1.2324
02:09:00|1.2324
02:09:01|1.2324
02:09:02|1.2324
02:09:03|1.2324
02:09:04|1.2324
02:09:05|1.2324
02:09:06|1.2324
02:09:07|1.2324
02:09:08|1.2324
02:09:09|1.2324
02:09:10|1.2324
02:09:11|1.2324
02:09:12|1.2324
02:09:13|1.2324
02:09:14|1.2324
02:09:15|1.2324
02:09:16|1.2324
02:09:17|1.23216
02:09:18|1.23216
02:09:19|1.23216
02:09:20|1.23216
02:09:21|1.23216
02:09:22|1.23216
02:09:23|1.23215
02:09:24|1.23215
02:09:25|1.23215
02:09:26|1.23215
02:09:27|1.23216
02:09:28|1.23216
02:09:29|1.23288
02:09:30|1.23288
02:09:31|1.23288
02:09:32|1.23288
02:09:34|1.23288
02:09:35|1.23274
02:09:36|1.23274
02:09:36|1.23274
02:09:38|1.23274
02:09:39|1.23274
02:09:39|1.23274
02:09:41|1.23274
02:09:42|1.23274
02:09:43|1.23274
02:09:43|1.23274
02:09:45|1.23274
02:09:46|1.23268
02:09:46|1.23268
02:09:48|1.23317
02:09:49|1.23298
02:09:49|1.23298
02:09:51|1.23298
02:09:52|1.23313
02:09:53|1.23313
02:09:54|1.23313
02:09:55|1.23334
02:09:56|1.23334
02:09:57|1.23332
02:09:58|1.23332
02:09:59|1.2333
02:10:01|1.2329
02:10:01|1.2329
02:10:02|1.2329
02:10:03|1.2329
02:10:04|1.2329
02:10:06|1.2329
02:10:06|1.2329
02:10:08|1.2329
02:10:09|1.2329
02:10:10|1.23324
02:10:10|1.23324
02:10:12|1.23359
02:10:13|1.23359
02:10:14|1.23352
02:10:16|1.23352
02:10:17|1.23353
02:10:18|1.23353
02:10:19|1.2338
02:10:20|1.2338
02:10:21|1.2338
02:10:22|1.23385
02:10:23|1.23346
02:10:24|1.23346
02:10:25|1.23346
02:10:26|1.23346
02:10:27|1.23346
02:10:28|1.23346
02:10:29|1.23358
02:10:30|1.23358
02:10:32|1.23358
02:10:32|1.23387
02:10:34|1.23387
02:10:34|1.23387
02:10:36|1.23369
02:10:36|1.2338
02:10:37|1.23442
02:10:39|1.23417
02:10:39|1.23417
02:10:40|1.23417
02:10:42|1.23429
02:10:43|1.23381
02:10:43|1.23381
02:10:45|1.23381
02:10:46|1.23398
02:10:46|1.23398
02:10:48|1.23398
02:10:49|1.23398
02:10:50|1.23398
02:10:52|1.23371
02:10:53|1.23371
02:10:53|1.23371
02:10:54|1.23371
02:10:55|1.23371
02:10:57|1.2333
02:10:57|1.2333
02:10:58|1.23313
02:11:00|1.23313
02:11:01|1.23308
02:11:02|1.23273
02:11:03|1.23227
02:11:04|1.23227
02:11:05|1.23285
02:11:06|1.23334
02:11:07|1.23339
02:11:08|1.23339
02:11:09|1.23339
02:11:10|1.23346
02:11:11|1.23346
02:11:12|1.23334
02:11:13|1.23334
02:11:14|1.23334
02:11:15|1.23334
02:11:16|1.23324
02:11:17|1.23367
02:11:18|1.23367
02:11:19|1.23367
02:11:20|1.23367
02:11:21|1.23339
02:11:22|1.23339
02:11:23|1.23339
02:11:24|1.23339
02:11:25|1.23339
02:11:26|1.23321
02:11:27|1.23364
02:11:28|1.23364
02:11:29|1.23321
02:11:30|1.23321
02:11:31|1.23321
02:11:32|1.23321
02:11:33|1.23321
02:11:34|1.23321
02:11:36|1.23321
02:11:37|1.23336
02:11:38|1.23336
02:11:39|1.23336
02:11:40|1.23398
02:11:41|1.23398
02:11:41|1.23439
02:11:43|1.23439
02:11:44|1.2346
02:11:45|1.2346
02:11:47|1.23478
02:11:47|1.23495
02:11:49|1.23495
02:11:49|1.23495
02:11:50|1.2355
02:11:52|1.23573
02:11:53|1.23599
02:11:53|1.23599
02:11:55|1.23599
02:11:55|1.23599
02:11:56|1.23609
02:11:58|1.23609
02:11:59|1.23609
02:11:59|1.23609
02:12:01|1.23609
02:12:02|1.23646
02:12:03|1.23646
02:12:04|1.23646
02:12:05|1.23646
02:12:06|1.23724
02:12:06|1.23724
02:12:08|1.23735
02:12:09|1.23735
02:12:10|1.23736
02:12:11|1.23736
02:12:12|1.23738
02:12:13|1.23738
02:12:14|1.23738
02:12:15|1.23738
02:12:17|1.23738
02:12:18|1.23752
02:12:19|1.23752
02:12:20|1.23741
02:12:20|1.23729
02:12:22|1.23729
02:12:23|1.23729
02:12:24|1.23729
02:12:25|1.23729
02:12:26|1.23729
02:12:27|1.23729
02:12:28|1.23729
02:12:29|1.23729
02:12:30|1.23585
02:12:31|1.23585
02:12:33|1.23585
02:12:33|1.23627
02:12:35|1.23571
02:12:36|1.23571
02:12:37|1.23571
02:12:39|1.23551
02:12:40|1.23551
02:12:41|1.23551
02:12:41|1.23551
02:12:42|1.23551
02:12:43|1.23532
02:12:45|1.23532
02:12:46|1.23556
02:12:47|1.23556
02:12:48|1.23556
02:12:49|1.23556
02:12:50|1.23556
02:12:51|1.23556
02:12:52|1.23556
02:12:53|1.2349
02:12:54|1.23539
02:12:55|1.23539
02:12:56|1.2353
02:12:57|1.2353
02:12:58|1.2353
02:12:59|1.2353
02:13:00|1.23434
02:13:01|1.23434
02:13:02|1.23405
02:13:04|1.23405
02:13:05|1.23446
02:13:06|1.23446
02:13:06|1.23375
02:13:07|1.23468
02:13:08|1.23392
02:13:10|1.23392
02:13:11|1.23392
02:13:11|1.23362
02:13:12|1.23347
02:13:13|1.23347
02:13:15|1.23359
02:13:16|1.23365
02:13:16|1.23365
02:13:17|1.23403
02:13:18|1.23403
02:13:20|1.23403
02:13:20|1.23403
02:13:22|1.23366
02:13:22|1.23358
02:13:24|1.23358
02:13:25|1.23358
02:13:25|1.23358
02:13:27|1.23368
02:13:27|1.23368
02:13:29|1.23366
02:13:30|1.23366
02:13:31|1.23366
02:13:32|1.23366
02:13:33|1.23357
02:13:34|1.23357
02:13:35|1.23357
02:13:36|1.23357
02:13:38|1.23337
02:13:39|1.23337
02:13:39|1.23337
02:13:41|1.23337
02:13:41|1.23337
02:13:42|1.23337
02:13:43|1.23337
02:13:44|1.23337
02:13:46|1.23337
02:13:47|1.23337
02:13:47|1.23337
02:13:49|1.23337
02:13:50|1.23337
02:13:52|1.23337
02:13:52|1.23427
02:13:53|1.23427
02:13:54|1.23427
02:13:55|1.23429
02:13:57|1.23429
02:13:58|1.23429
02:13:58|1.23429
02:14:00|1.23429
02:14:01|1.23496
02:14:02|1.23476
02:14:03|1.23495
02:14:04|1.23495
02:14:05|1.23495
02:14:06|1.23495
02:14:07|1.23598
02:14:08|1.23598
02:14:09|1.23598
02:14:10|1.23598
02:14:12|1.23598
02:14:13|1.23598
02:14:13|1.23557
02:14:14|1.23557
02:14:15|1.23557
02:14:16|1.23561
02:14:17|1.23619
02:14:18|1.23544
02:14:20|1.23544
02:14:20|1.23575
02:14:21|1.23592
02:14:22|1.23592
02:14:23|1.23592
02:14:24|1.23592
02:14:25|1.23592
02:14:26|1.23592
02:14:27|1.23592
02:14:28|1.23592
02:14:29|1.23592
02:14:30|1.23592
02:14:31|1.23592
02:14:32|1.23592
02:14:33|1.23592
02:14:34|1.23592
02:14:35|1.23592
02:14:36|1.23592
02:14:38|1.23592
02:14:40|1.23618
02:14:40|1.23618
02:14:42|1.2358
02:14:42|1.2358
02:14:43|1.2358
02:14:45|1.2358
02:14:46|1.2358
02:14:47|1.2358
02:14:48|1.23581
02:14:49|1.23581
02:14:50|1.23581
02:14:52|1.23581
02:14:52|1.23581
02:14:53|1.23581
02:14:55|1.23581
02:14:56|1.23581
02:14:56|1.23581
02:14:57|1.23581
02:14:59|1.23581
02:15:00|1.23618
02:15:01|1.23618
02:15:03|1.23655
02:15:04|1.23727
02:15:05|1.23818
02:15:06|1.23817
02:15:07|1.23817
02:15:08|1.23818
02:15:08|1.23817
02:15:10|1.23817
02:15:11|1.23817
02:15:12|1.23763
02:15:13|1.23763
02:15:14|1.23749
02:15:15|1.23749
02:15:17|1.23778
02:15:17|1.2382
02:15:19|1.2382
02:15:20|1.2382
02:15:21|1.2378
02:15:22|1.23794
02:15:23|1.23811
02:15:24|1.23803
02:15:25|1.23802
02:15:27|1.23802
02:15:28|1.23802
02:15:28|1.23802
02:15:30|1.23802
02:15:31|1.23802
02:15:31|1.23802
02:15:32|1.23802
02:15:33|1.23802
02:15:35|1.23802
02:15:35|1.23802
02:15:36|1.23802
02:15:38|1.23802
02:15:39|1.23802
02:15:40|1.23802
02:15:41|1.23802
02:15:42|1.23802
02:15:43|1.23726
02:15:44|1.23726
02:15:45|1.23725
02:15:47|1.23725
02:15:48|1.23738
02:15:49|1.23738
02:15:50|1.23738
02:15:51|1.23738
02:15:51|1.23738
02:15:53|1.23738
02:15:54|1.237
02:15:55|1.237
02:15:55|1.237
02:15:57|1.237
02:15:58|1.237
02:15:59|1.237
02:16:00|1.2368
02:16:01|1.237
02:16:02|1.237
02:16:03|1.237
02:16:04|1.237
02:16:05|1.237
02:16:06|1.23581
02:16:07|1.23587
02:16:08|1.23575
02:16:09|1.23537
02:16:10|1.23537
02:16:11|1.23519
02:16:12|1.23519
02:16:13|1.23496
02:16:14|1.23519
02:16:15|1.23514
02:16:16|1.23514
02:16:18|1.23526
02:16:19|1.23537
02:16:21|1.23598
02:16:22|1.23585
02:16:23|1.23585
02:16:24|1.23585
02:16:25|1.23585
02:16:27|1.23585
02:16:28|1.23585
02:16:29|1.23596
02:16:30|1.23588
02:16:31|1.23588
02:16:32|1.23588
02:16:33|1.23588
02:16:34|1.23598
02:16:35|1.23598
02:16:36|1.23598
02:16:37|1.23598
02:16:38|1.23598
02:16:39|1.23598
02:16:41|1.23598
02:16:42|1.23603
02:16:43|1.23604
02:16:44|1.23593
02:16:45|1.23627
02:16:46|1.23627
02:16:47|1.23627
02:16:48|1.23627
02:16:49|1.23627
02:16:50|1.23627
02:16:51|1.23627
02:16:52|1.23627
02:16:54|1.23627
02:16:54|1.23627
02:16:55|1.23627
02:16:56|1.23627
02:16:58|1.23627
02:16:58|1.23627
02:16:59|1.2366
02:17:00|1.2366
02:17:01|1.2366
02:17:02|1.2366
02:17:03|1.2366
02:17:05|1.2366
02:17:06|1.2366
02:17:06|1.23585
02:17:07|1.23585
02:17:08|1.23585
02:17:10|1.23585
02:17:10|1.23585
02:17:13|1.23604
02:17:14|1.23611
02:17:14|1.23611
02:17:16|1.23611
02:17:16|1.23611
02:17:17|1.23611
02:17:18|1.23611
02:17:19|1.23611
02:17:21|1.23618
02:17:22|1.23618
02:17:23|1.23618
02:17:24|1.23618
02:17:25|1.23616
02:17:26|1.23616
02:17:27|1.23616
02:17:28|1.23619
02:17:29|1.23619
02:17:30|1.23619
02:17:31|1.23619
02:17:33|1.23619
02:17:34|1.23618
02:17:35|1.23618
02:17:36|1.23579
02:17:36|1.23537
02:17:37|1.23431
02:17:38|1.23431
02:17:39|1.23431
02:17:40|1.23431
02:17:41|1.23431
02:17:42|1.23431
02:17:44|1.23431
02:17:44|1.2342
02:17:45|1.2342
02:17:46|1.2342
02:17:47|1.23424
02:17:48|1.23424
02:17:50|1.23515
02:17:50|1.23574
02:17:51|1.23523
02:17:52|1.23523
02:17:54|1.23523
02:17:54|1.23523
02:17:55|1.23523
02:17:56|1.23523
02:17:58|1.23523
02:17:58|1.23523
02:17:59|1.23536
02:18:01|1.23536
02:18:02|1.23536
02:18:03|1.23536
02:18:04|1.23536
02:18:04|1.23536
02:18:05|1.23536
02:18:06|1.23536
02:18:08|1.23536
02:18:09|1.23572
02:18:09|1.23572
02:18:10|1.23572
02:18:12|1.23628
02:18:13|1.23581
02:18:13|1.23581
02:18:14|1.23581
02:18:15|1.23537
02:18:17|1.23537
02:18:17|1.23537
02:18:19|1.23537
02:18:20|1.23537
02:18:21|1.23537
02:18:22|1.23537
02:18:23|1.23561
02:18:24|1.23561
02:18:25|1.23561
02:18:27|1.23561
02:18:28|1.23561
02:18:29|1.23561
02:18:30|1.23561
02:18:31|1.23561
02:18:31|1.23561
02:18:32|1.23561
02:18:34|1.23561
02:18:34|1.2364
02:18:36|1.2364
02:18:37|1.23711
02:18:37|1.23711
02:18:39|1.23711
02:18:39|1.23782
02:18:41|1.23782
02:18:42|1.23755
02:18:43|1.23755
02:18:44|1.23755
02:18:45|1.23586
02:18:46|1.23586
02:18:47|1.23586
02:18:48|1.23586
02:18:49|1.23586
02:18:50|1.23586
02:18:51|1.23586
02:18:52|1.23586
02:18:53|1.236
02:18:54|1.236
02:18:55|1.236
02:18:56|1.236
02:18:57|1.236
02:18:58|1.236
02:18:59|1.236
02:19:00|1.236
02:19:02|1.23639
02:19:02|1.23572
02:19:04|1.23572
02:19:05|1.236
02:19:06|1.236
02:19:07|1.236
02:19:08|1.236
02:19:09|1.236
02:19:10|1.23555
02:19:11|1.23555
02:19:12|1.23555
02:19:13|1.23555
02:19:14|1.23555
02:19:15|1.23531
02:19:16|1.23489
02:19:17|1.23489
02:19:18|1.23489
02:19:20|1.23489
02:19:20|1.23489
02:19:22|1.23489
02:19:23|1.23496
02:19:24|1.23496
02:19:25|1.23496
02:19:27|1.23496
02:19:27|1.23496
02:19:29|1.23496
02:19:29|1.23491
02:19:31|1.23491
02:19:32|1.23491
02:19:32|1.23466
02:19:34|1.2346
02:19:35|1.23489
02:19:35|1.23489
02:19:36|1.23489
02:19:38|1.23489
02:19:38|1.23489
02:19:39|1.23489
02:19:41|1.23489
02:19:41|1.23489
02:19:42|1.23478
02:19:43|1.23478
02:19:45|1.23478
02:19:46|1.23478
02:19:47|1.23478
02:19:48|1.23459
02:19:48|1.2335
02:19:50|1.23387
02:19:51|1.2333
02:19:52|1.2333
02:19:53|1.2333
02:19:54|1.2333
02:19:55|1.23356
02:19:56|1.23346
02:19:58|1.23346
02:19:58|1.23335
02:19:59|1.23382
02:20:01|1.23382
02:20:02|1.23382
02:20:03|1.23382
02:20:04|1.23382
02:20:05|1.23398
02:20:06|1.23398
02:20:07|1.23398
02:20:08|1.23398
02:20:09|1.23398
02:20:10|1.23398
02:20:11|1.23398
02:20:12|1.23398
02:20:13|1.23398
02:20:14|1.23342
02:20:15|1.23326
02:20:17|1.23326
02:20:17|1.23326
02:20:19|1.23311
02:20:20|1.2328
02:20:21|1.2328
02:20:22|1.2328
02:20:23|1.2328
02:20:24|1.2328
02:20:25|1.2327
02:20:26|1.2327
02:20:27|1.2327
02:20:29|1.2327
02:20:29|1.2327
02:20:31|1.23304
02:20:32|1.23304
02:20:33|1.23304
02:20:34|1.23309
02:20:35|1.23309
02:20:36|1.23339
02:20:37|1.23339
02:20:38|1.23372
02:20:39|1.23372
02:20:41|1.23372
02:20:41|1.23349
02:20:43|1.23349
02:20:44|1.23349
02:20:45|1.23349
02:20:47|1.23349
02:20:48|1.23349
02:20:48|1.23393
02:20:50|1.23393
02:20:51|1.23393
02:20:52|1.23393
02:20:53|1.23393
02:20:55|1.23393
02:20:56|1.23393
02:20:57|1.23393
02:20:58|1.23393
02:20:59|1.23393
02:21:00|1.23393
02:21:01|1.23454
02:21:02|1.23454
02:21:03|1.23454
02:21:04|1.23454
02:21:05|1.23454
02:21:06|1.23454
02:21:07|1.2342
02:21:08|1.2342
02:21:09|1.2342
02:21:10|1.2342
02:21:11|1.23353
02:21:12|1.23352
02:21:13|1.23352
02:21:14|1.2334
02:21:15|1.2334
02:21:16|1.23307
02:21:17|1.23307
02:21:18|1.23326
02:21:19|1.23326
02:21:20|1.23312
02:21:22|1.23312
02:21:22|1.23293
02:21:23|1.23293
02:21:24|1.23293
02:21:25|1.23365
02:21:26|1.23365
02:21:27|1.23365
02:21:29|1.23365
02:21:29|1.23365
02:21:30|1.23365
02:21:31|1.23365
02:21:32|1.23365
02:21:34|1.23365
02:21:34|1.23392
02:21:35|1.23392
02:21:36|1.23391
02:21:37|1.23391
02:21:39|1.23391
02:21:41|1.23391
02:21:42|1.23377
02:21:43|1.23377
02:21:43|1.23377
02:21:45|1.23377
02:21:46|1.23367
02:21:47|1.23367
02:21:48|1.23416
02:21:49|1.23416
02:21:50|1.23416
02:21:51|1.23416
02:21:52|1.23391
02:21:53|1.23391
02:21:54|1.23391
02:21:55|1.23417
02:21:56|1.23417
02:21:57|1.23417
02:21:58|1.23446
02:22:00|1.23447
02:22:01|1.23447
02:22:02|1.23447
02:22:03|1.2341
02:22:04|1.2341
02:22:06|1.2341
02:22:06|1.2341
02:22:08|1.2341
02:22:08|1.2341
02:22:09|1.23431
02:22:11|1.23431
02:22:12|1.23431
02:22:12|1.23433
02:22:14|1.23419
02:22:15|1.23417
02:22:15|1.23397
02:22:17|1.23397
02:22:18|1.23397
02:22:18|1.23397
02:22:19|1.23405
02:22:21|1.23405
02:22:22|1.23405
02:22:23|1.23405
02:22:24|1.23414
02:22:24|1.23414
02:22:26|1.2343
02:22:27|1.2343
02:22:28|1.2343
02:22:29|1.2343
02:22:30|1.23422
02:22:31|1.23422
02:22:33|1.23422
02:22:33|1.23428
02:22:35|1.23428
02:22:35|1.23424
02:22:36|1.23424
02:22:37|1.23393
02:22:38|1.23393
02:22:40|1.23393
02:22:41|1.23393
02:22:42|1.23393
02:22:44|1.23393
02:22:45|1.23393
02:22:46|1.23393
02:22:46|1.23404
02:22:48|1.23404
02:22:49|1.23404
02:22:50|1.23404
02:22:51|1.23404
02:22:52|1.23404
02:22:53|1.23404
02:22:54|1.23403
02:22:56|1.23403
02:22:57|1.23403
02:22:57|1.23403
02:22:58|1.23403
02:22:59|1.23403
02:23:01|1.23403
02:23:01|1.23403
02:23:02|1.23403
02:23:03|1.23403
02:23:04|1.23428
02:23:06|1.23429
02:23:06|1.23462
02:23:07|1.23462
02:23:09|1.23462
02:23:10|1.23462
02:23:10|1.23462
02:23:11|1.23442
02:23:12|1.23442
02:23:13|1.23442
02:23:15|1.23442
02:23:16|1.23462
02:23:16|1.23462
02:23:18|1.23462
02:23:19|1.23462
02:23:20|1.23462
02:23:21|1.23461
02:23:22|1.23461
02:23:23|1.23461
02:23:24|1.23461
02:23:26|1.23448
02:23:26|1.23448
02:23:28|1.23451
02:23:28|1.23451
02:23:30|1.23451
02:23:30|1.23448
02:23:31|1.23448
02:23:32|1.23448
02:23:33|1.23409
02:23:34|1.23409
02:23:35|1.23409
02:23:37|1.23409
02:23:38|1.23409
02:23:38|1.23393
02:23:39|1.23393
02:23:41|1.23393
02:23:42|1.23393
02:23:43|1.23393
02:23:44|1.23451
02:23:45|1.23451
02:23:47|1.23451
02:23:48|1.23451
02:23:49|1.23451
02:23:50|1.23406
02:23:51|1.23424
02:23:52|1.23424
02:23:53|1.23424
02:23:55|1.23424
02:23:55|1.23424
02:23:57|1.23424
02:23:58|1.23424
02:23:58|1.23424
02:23:59|1.23424
02:24:00|1.23424
02:24:01|1.2346
02:24:02|1.2346
02:24:04|1.2346
02:24:04|1.2346
02:24:06|1.2346
02:24:07|1.2346
02:24:08|1.2346
02:24:09|1.2346
02:24:09|1.2346
02:24:10|1.23425
02:24:11|1.23425
02:24:12|1.23425
02:24:14|1.23426
02:24:14|1.23426
02:24:15|1.2344
02:24:17|1.2344
02:24:17|1.2344
02:24:18|1.23461
02:24:20|1.23461
02:24:21|1.23496
02:24:22|1.23496
02:24:24|1.23496
02:24:24|1.23496
02:24:25|1.2353
02:24:26|1.23518
02:24:28|1.23518
02:24:28|1.23518
02:24:30|1.23518
02:24:31|1.23518
02:24:31|1.23492
02:24:33|1.23492
02:24:33|1.23492
02:24:35|1.23492
02:24:36|1.2348
02:24:37|1.23489
02:24:38|1.23489
02:24:38|1.23489
02:24:40|1.23489
02:24:41|1.23489
02:24:42|1.23489
02:24:44|1.23487
02:24:44|1.23487
02:24:46|1.23487
02:24:47|1.23487
02:24:48|1.23487
02:24:49|1.23424
02:24:50|1.23424
02:24:51|1.23424
02:24:53|1.23424
02:24:53|1.23394
02:24:55|1.23394
02:24:56|1.23394
02:24:57|1.23394
02:24:57|1.23393
02:24:59|1.23393
02:25:00|1.23393
02:25:01|1.23398
02:25:02|1.23269
02:25:03|1.2331
02:25:04|1.2331
02:25:05|1.2331
02:25:06|1.23262
02:25:07|1.23262
02:25:08|1.23262
02:25:09|1.23262
02:25:10|1.23262
02:25:12|1.23262
02:25:12|1.23274
02:25:13|1.23274
02:25:14|1.23274
02:25:15|1.23244
02:25:16|1.2324
02:25:18|1.2324
02:25:18|1.23192
02:25:20|1.23168
02:25:20|1.23168
02:25:21|1.23155
02:25:22|1.23155
02:25:23|1.23155
02:25:25|1.23155
02:25:26|1.23155
02:25:26|1.23176
02:25:27|1.23176
02:25:28|1.23176
02:25:30|1.23176
02:25:31|1.23176
02:25:32|1.23176
02:25:32|1.23176
02:25:33|1.23176
02:25:35|1.23176
02:25:36|1.23176
02:25:38|1.23176
02:25:38|1.23176
02:25:40|1.23176
02:25:41|1.23199
02:25:41|1.23199
02:25:43|1.23199
02:25:43|1.23199
02:25:44|1.23199
02:25:46|1.23199
02:25:46|1.23199
02:25:48|1.23199
02:25:48|1.23199
02:25:49|1.23155
02:25:50|1.23155
02:25:52|1.23155
02:25:53|1.23155
02:25:54|1.23121
02:25:55|1.23144
02:25:56|1.23144
02:25:57|1.23144
02:25:58|1.23144
02:25:59|1.23144
02:26:00|1.23144
02:26:01|1.23144
02:26:02|1.23121
02:26:04|1.23121
02:26:04|1.23121
02:26:06|1.23121
02:26:07|1.23102
02:26:07|1.23089
02:26:09|1.23089
02:26:10|1.23089
02:26:10|1.23107
02:26:12|1.23107
02:26:13|1.23107
02:26:13|1.23177
02:26:15|1.23141
02:26:15|1.23095
02:26:17|1.22995
02:26:18|1.23039
02:26:18|1.23039
02:26:19|1.23039
02:26:20|1.22883
02:26:22|1.22895
02:26:23|1.22851
02:26:25|1.22851
02:26:26|1.22805
02:26:28|1.22872
02:26:29|1.22872
02:26:30|1.22872
02:26:31|1.22872
02:26:32|1.22914
02:26:33|1.22911
02:26:33|1.22911
02:26:35|1.22911
02:26:35|1.22871
02:26:37|1.22871
02:26:38|1.22871
02:26:38|1.22871
02:26:39|1.22871
02:26:41|1.22888
02:26:42|1.22888
02:26:43|1.22888
02:26:44|1.22888
02:26:45|1.22888
02:26:46|1.22888
02:26:47|1.22888
02:26:49|1.22891
02:26:50|1.22891
02:26:51|1.22899
02:26:52|1.22899
02:26:53|1.22899
02:26:54|1.22899
02:26:55|1.22899
02:26:56|1.2295
02:26:57|1.22939
02:26:58|1.22939
02:26:59|1.22939
02:27:00|1.22939
02:27:01|1.22939
02:27:02|1.22939
02:27:03|1.22939
02:27:04|1.22939
02:27:05|1.22939
02:27:06|1.22908
02:27:07|1.22908
02:27:08|1.22908
02:27:09|1.22908
02:27:11|1.22908
02:27:12|1.22908
02:27:12|1.22908
02:27:14|1.22908
02:27:15|1.22945
02:27:15|1.22935
02:27:16|1.22935
02:27:18|1.22935
02:27:18|1.22935
02:27:19|1.22935
02:27:20|1.22935
02:27:22|1.22862
02:27:22|1.22862
02:27:24|1.22862
02:27:26|1.22862
02:27:27|1.22885
02:27:27|1.22885
02:27:29|1.22885
02:27:30|1.22885
02:27:31|1.22885
02:27:32|1.22885
02:27:33|1.22888
02:27:34|1.22889
02:27:35|1.22889
02:27:36|1.22889
02:27:37|1.22889
02:27:38|1.22889
02:27:39|1.22832
02:27:40|1.2283
02:27:41|1.2283
02:27:43|1.2283
02:27:43|1.228
02:27:45|1.22834
02:27:45|1.22834
02:27:46|1.22834
02:27:47|1.22834
02:27:48|1.22834
02:27:49|1.22834
02:27:51|1.22834
02:27:51|1.22834
02:27:53|1.22801
02:27:54|1.22801
02:27:55|1.22801
02:27:55|1.22836
02:27:56|1.22836
02:27:57|1.22836
02:27:58|1.22836
02:27:59|1.22829
02:28:00|1.22781
02:28:01|1.22781
02:28:03|1.22781
02:28:04|1.22781
02:28:05|1.22781
02:28:06|1.22781
02:28:07|1.22781
02:28:08|1.22781
02:28:09|1.22803
02:28:10|1.22803
02:28:11|1.22803
02:28:12|1.22803
02:28:13|1.22813
02:28:14|1.22803
02:28:15|1.22803
02:28:16|1.22803
02:28:17|1.22789
02:28:18|1.22789
02:28:19|1.2279
02:28:20|1.22756
02:28:21|1.22756
02:28:22|1.2279
02:28:23|1.2279
02:28:24|1.2279
02:28:26|1.2279
02:28:27|1.2279
02:28:28|1.2279
02:28:29|1.2279
02:28:31|1.2279
02:28:31|1.2279
02:28:33|1.2279
02:28:34|1.22788
02:28:35|1.22788
02:28:36|1.22788
02:28:37|1.22788
02:28:38|1.22788
02:28:39|1.22788
02:28:40|1.22788
02:28:41|1.22788
02:28:42|1.22744
02:28:43|1.22745
02:28:44|1.22745
02:28:45|1.22745
02:28:46|1.22745
02:28:47|1.22745
02:28:48|1.22745
02:28:49|1.22745
02:28:50|1.22745
02:28:51|1.22745
02:28:52|1.22745
02:28:53|1.22745
02:28:54|1.22745
02:28:55|1.22739
02:28:56|1.22739
02:28:57|1.22716
02:28:58|1.22716
02:28:59|1.22716
02:29:00|1.22716
02:29:01|1.22716
02:29:02|1.22716
02:29:03|1.22716
02:29:04|1.22716
02:29:05|1.22716
02:29:06|1.22716
02:29:07|1.22716
02:29:08|1.22737
02:29:09|1.22737
02:29:10|1.22737
02:29:11|1.22765
02:29:12|1.228
02:29:13|1.228
02:29:14|1.228
02:29:15|1.22799
02:29:16|1.22798
02:29:17|1.22798
02:29:18|1.22798
02:29:19|1.22797
02:29:20|1.22797
02:29:21|1.22797
02:29:22|1.22797
02:29:23|1.22797
02:29:25|1.22797
02:29:26|1.22797
02:29:26|1.22776
02:29:27|1.22776
02:29:29|1.22776
02:29:30|1.22783
02:29:31|1.22782
02:29:31|1.22782
02:29:33|1.22782
02:29:34|1.22782
02:29:35|1.22782
02:29:36|1.22864
02:29:37|1.22864
02:29:38|1.22869
02:29:39|1.22869
02:29:40|1.22869
02:29:41|1.22902
02:29:42|1.22923
02:29:44|1.22942
02:29:44|1.22942
02:29:46|1.22942
02:29:46|1.22942
02:29:47|1.22942
02:29:48|1.22942
02:29:49|1.22942
02:29:51|1.2285
02:29:52|1.22916
02:29:52|1.22924
02:29:54|1.22924
02:29:55|1.22924
02:29:56|1.22924
02:29:57|1.22924
02:29:58|1.22924
02:29:59|1.22924
02:30:00|1.22924
02:30:01|1.22924
02:30:02|1.22907
02:30:03|1.22907
02:30:05|1.22886
02:30:06|1.22886
02:30:06|1.22886
02:30:08|1.22886
02:30:09|1.22886
02:30:11|1.22886
02:30:12|1.22886
02:30:13|1.22853
02:30:14|1.22853
02:30:15|1.22845
02:30:16|1.22845
02:30:17|1.22845
02:30:18|1.22845
02:30:19|1.22845
02:30:20|1.22845
02:30:21|1.22839
02:30:22|1.22871
02:30:23|1.22871
02:30:25|1.22871
02:30:26|1.22871
02:30:27|1.22907
02:30:28|1.22912
02:30:30|1.22963
02:30:30|1.23
02:30:31|1.23
02:30:32|1.23
02:30:34|1.23
02:30:34|1.23
02:30:35|1.22956
02:30:37|1.22886
02:30:38|1.22886
02:30:39|1.22886
02:30:40|1.22886
02:30:41|1.22886
02:30:42|1.22886
02:30:44|1.22886
02:30:45|1.22886
02:30:45|1.22886
02:30:47|1.22886
02:30:48|1.22886
02:30:49|1.22886
02:30:50|1.22886
02:30:51|1.22886
02:30:52|1.22886
02:30:53|1.22886
02:30:54|1.22886
02:30:55|1.22937
02:30:56|1.22937
02:30:57|1.22937
02:30:58|1.22937
02:30:59|1.22937
02:31:00|1.22937
02:31:01|1.22984
02:31:03|1.22983
02:31:04|1.22983
02:31:04|1.22983
02:31:06|1.22983
02:31:06|1.23036
02:31:08|1.23036
02:31:09|1.23094
02:31:10|1.23094
02:31:11|1.23085
02:31:12|1.23085
02:31:13|1.23123
02:31:14|1.23067
02:31:15|1.23067
02:31:16|1.23067
02:31:17|1.23084
02:31:18|1.23084
02:31:19|1.23084
02:31:20|1.23089
02:31:21|1.23036
02:31:22|1.23036
02:31:23|1.23036
02:31:24|1.23036
02:31:25|1.23036
02:31:26|1.23036
02:31:27|1.23036
02:31:28|1.23036
02:31:29|1.23036
02:31:30|1.2303
02:31:31|1.2303
02:31:32|1.23
02:31:33|1.23
02:31:34|1.23
02:31:35|1.23
02:31:36|1.23
02:31:37|1.23
02:31:38|1.23035
02:31:40|1.23035
02:31:40|1.23035
02:31:41|1.23035
02:31:43|1.23
02:31:44|1.22988
02:31:45|1.22944
02:31:46|1.22948
02:31:47|1.22948
02:31:49|1.22998
02:31:49|1.22998
02:31:51|1.23017
02:31:52|1.23028
02:31:52|1.23028
02:31:54|1.23028
02:31:55|1.23017
02:31:56|1.23017
02:31:57|1.23017
02:31:58|1.23017
02:32:00|1.23017
02:32:00|1.23017
02:32:02|1.23017
02:32:03|1.23054
02:32:04|1.2306
02:32:05|1.2306
02:32:05|1.2306
02:32:07|1.2306
02:32:08|1.2306
02:32:08|1.23017
02:32:10|1.23017
02:32:11|1.23017
02:32:12|1.23017
02:32:13|1.23
02:32:14|1.22972
02:32:16|1.22972
02:32:16|1.22928
02:32:17|1.22928
02:32:19|1.22928
02:32:20|1.22928
02:32:20|1.22928
02:32:21|1.22957
02:32:22|1.22957
02:32:23|1.22957
02:32:24|1.22957
02:32:25|1.22957
02:32:26|1.22885
02:32:27|1.22885
02:32:28|1.22872
02:32:29|1.22872
02:32:31|1.22853
02:32:32|1.22853
02:32:32|1.22853
02:32:33|1.22783
02:32:35|1.22783
02:32:35|1.22783
02:32:37|1.22783
02:32:37|1.22783
02:32:39|1.22783
02:32:39|1.22783
02:32:41|1.22812
02:32:42|1.22812
02:32:43|1.22813
02:32:44|1.22813
02:32:45|1.22813
02:32:46|1.22813
02:32:47|1.22813
02:32:48|1.22813
02:32:49|1.22782
02:32:50|1.22783
02:32:51|1.22783
02:32:52|1.22783
02:32:53|1.22784
02:32:54|1.22787
02:32:55|1.22766
02:32:56|1.22766
02:32:58|1.22766
02:32:59|1.22766
02:33:00|1.2282
02:33:01|1.22835
02:33:02|1.22835
02:33:03|1.22826
02:33:04|1.22826
02:33:05|1.22826
02:33:06|1.22784
02:33:07|1.22786
02:33:08|1.22786
02:33:09|1.22786
02:33:10|1.22786
02:33:11|1.22786
02:33:12|1.22786
02:33:13|1.22786
02:33:14|1.22786
02:33:15|1.22786
02:33:16|1.22786
02:33:17|1.22806
02:33:18|1.22806
02:33:19|1.228
02:33:20|1.22759
02:33:21|1.22759
02:33:22|1.22759
02:33:23|1.22759
02:33:24|1.22755
02:33:25|1.22799
02:33:26|1.22799
02:33:27|1.22799
02:33:28|1.22799
02:33:29|1.22799
02:33:30|1.22799
02:33:31|1.22799
02:33:32|1.22743
02:33:34|1.2272
02:33:35|1.22737
02:33:35|1.22716
02:33:37|1.22716
02:33:37|1.22743
02:33:39|1.22743
02:33:40|1.2274
02:33:42|1.2274
02:33:43|1.22714
02:33:44|1.22738
02:33:45|1.22738
02:33:46|1.22729
02:33:47|1.22729
02:33:48|1.22724
02:33:49|1.22724
02:33:50|1.22725
02:33:51|1.22725
02:33:52|1.22725
02:33:53|1.22725
02:33:54|1.22725
02:33:55|1.22725
02:33:56|1.22725
02:33:57|1.22725
02:33:58|1.22725
02:33:59|1.22725
02:34:00|1.22725
02:34:01|1.22725
02:34:02|1.22725
02:34:03|1.22725
02:34:04|1.22725
02:34:05|1.227
02:34:06|1.227
02:34:07|1.227
02:34:08|1.227
02:34:09|1.227
02:34:10|1.227
02:34:11|1.22798
02:34:12|1.22798
02:34:13|1.22798
02:34:14|1.22803
02:34:15|1.22801
02:34:16|1.22801
02:34:17|1.22801
02:34:18|1.22801
02:34:19|1.22801
02:34:20|1.22795
02:34:21|1.22795
02:34:22|1.22759
02:34:23|1.22808
02:34:24|1.22808
02:34:26|1.22798
02:34:26|1.22798
02:34:27|1.22783
02:34:29|1.22783
02:34:29|1.22783
02:34:30|1.22801
02:34:31|1.22801
02:34:32|1.22801
02:34:34|1.22801
02:34:34|1.22801
02:34:35|1.22801
02:34:37|1.22815
02:34:38|1.22815
02:34:39|1.22815
02:34:40|1.22815
02:34:41|1.22815
02:34:42|1.22815
02:34:43|1.22815
02:34:44|1.22863
02:34:45|1.2288
02:34:46|1.2288
02:34:47|1.2288
02:34:48|1.2295
02:34:49|1.22941
02:34:50|1.22944
02:34:51|1.2294
02:34:52|1.2294
02:34:53|1.2294
02:34:54|1.22998
02:34:55|1.22998
02:34:56|1.2294
02:34:57|1.2294
02:34:58|1.2294
02:35:00|1.2294
02:35:01|1.22943
02:35:02|1.22943
02:35:03|1.2294
02:35:04|1.2294
02:35:05|1.2294
02:35:06|1.2294
02:35:07|1.2294
02:35:08|1.2302
02:35:09|1.2302
02:35:11|1.22987
02:35:11|1.22987
02:35:12|1.22987
02:35:14|1.22959
02:35:14|1.22959
02:35:15|1.22959
02:35:17|1.22959
02:35:17|1.22959
02:35:18|1.22959
02:35:20|1.22959
02:35:21|1.22908
02:35:22|1.22908
02:35:22|1.22912
02:35:24|1.22912
02:35:24|1.22912
02:35:25|1.22912
02:35:27|1.22916
02:35:27|1.22916
02:35:29|1.22925
02:35:29|1.22925
02:35:31|1.22925
02:35:31|1.22925
02:35:33|1.22865
02:35:34|1.22876
02:35:34|1.22876
02:35:36|1.22876
02:35:37|1.22876
02:35:37|1.22876
02:35:39|1.22876
02:35:40|1.22876
02:35:41|1.22779
02:35:42|1.22779
02:35:42|1.22788
02:35:44|1.22788
02:35:45|1.22788
02:35:46|1.22788
02:35:47|1.22788
02:35:48|1.22779
02:35:49|1.22779
02:35:50|1.22779
02:35:52|1.22779
02:35:53|1.22779
02:35:54|1.22779
02:35:55|1.22779
02:35:57|1.22779
02:35:58|1.22779
02:35:58|1.2282
02:35:59|1.2282
02:36:01|1.22836
02:36:02|1.22836
02:36:03|1.22836
02:36:04|1.22836
02:36:05|1.22836
02:36:06|1.22836
02:36:07|1.22836
02:36:08|1.22779
02:36:09|1.22779
02:36:10|1.22779
02:36:11|1.22766
02:36:12|1.2278
02:36:13|1.22836
02:36:14|1.22836
02:36:15|1.22836
02:36:17|1.22866
02:36:17|1.22866
02:36:18|1.22863
02:36:19|1.22863
02:36:20|1.22863
02:36:22|1.22863
02:36:22|1.22863
02:36:23|1.22863
02:36:25|1.22863
02:36:26|1.22863
02:36:28|1.22872
02:36:29|1.22872
02:36:29|1.22872
02:36:30|1.22872
02:36:31|1.22872
02:36:33|1.22872
02:36:34|1.22872
02:36:35|1.22872
02:36:36|1.22872
02:36:37|1.22872
02:36:38|1.22872
02:36:39|1.229
02:36:40|1.229
02:36:41|1.22881
02:36:43|1.2288
02:36:44|1.2288
02:36:44|1.2288
02:36:45|1.22925
02:36:46|1.22925
02:36:47|1.22925
02:36:49|1.22925
02:36:50|1.22925
02:36:50|1.22863
02:36:51|1.22863
02:36:52|1.22863
02:36:54|1.2287
02:36:55|1.2287
02:36:55|1.2287
02:36:57|1.2287
02:36:58|1.22921
02:36:58|1.22921
02:36:59|1.22921
02:37:00|1.22921
02:37:02|1.22921
02:37:03|1.22921
02:37:04|1.22921
02:37:05|1.22921
02:37:06|1.22921
02:37:07|1.22921
02:37:08|1.22903
02:37:09|1.22903
02:37:10|1.22903
02:37:12|1.22903
02:37:12|1.22903
02:37:13|1.22903
02:37:14|1.22903
02:37:15|1.22903
02:37:16|1.22903
02:37:17|1.22903
02:37:18|1.22903
02:37:20|1.22903
02:37:20|1.22912
02:37:21|1.22912
02:37:22|1.22912
02:37:24|1.22912
02:37:24|1.22912
02:37:25|1.22912
02:37:27|1.22912
02:37:28|1.22912
02:37:29|1.22912
02:37:30|1.22899
02:37:31|1.22899
02:37:33|1.22899
02:37:34|1.22945
02:37:34|1.22945
02:37:35|1.22946
02:37:36|1.22946
02:37:38|1.23
02:37:38|1.23
02:37:40|1.23
02:37:41|1.23
02:37:41|1.23
02:37:42|1.23
02:37:44|1.23
02:37:44|1.23
02:37:46|1.23
02:37:46|1.23073
02:37:48|1.23073
02:37:49|1.23073
02:37:50|1.23073
02:37:50|1.23073
02:37:51|1.23073
02:37:53|1.22996
02:37:54|1.23015
02:37:55|1.23015
02:37:56|1.22998
02:37:57|1.22998
02:37:58|1.22998
02:37:59|1.22998
02:38:00|1.22998
02:38:01|1.22998
02:38:02|1.22998
02:38:03|1.22998
02:38:04|1.22998
02:38:05|1.22998
02:38:06|1.22998
02:38:07|1.22998
02:38:08|1.22998
02:38:09|1.2295
02:38:10|1.22988
02:38:11|1.22988
02:38:12|1.22988
02:38:13|1.22988
02:38:14|1.22988
02:38:15|1.2295
02:38:16|1.2295
02:38:17|1.2295
02:38:18|1.22973
02:38:19|1.22936
02:38:20|1.22936
02:38:21|1.22936
02:38:22|1.22936
02:38:23|1.22936
02:38:24|1.22936
02:38:25|1.22936
02:38:26|1.22936
02:38:27|1.22951
02:38:28|1.22951
02:38:29|1.22951
02:38:30|1.22951
02:38:31|1.22951
02:38:32|1.22944
02:38:33|1.22951
02:38:34|1.22951
02:38:35|1.22951
02:38:36|1.22951
02:38:37|1.22951
02:38:38|1.22951
02:38:39|1.2293
02:38:41|1.2293
02:38:41|1.2293
02:38:42|1.2293
02:38:43|1.2293
02:38:44|1.2293
02:38:45|1.2293
02:38:46|1.22906
02:38:47|1.22906
02:38:49|1.22906
02:38:49|1.22906
02:38:51|1.22906
02:38:52|1.22906
02:38:53|1.22906
02:38:54|1.22906
02:38:55|1.22906
02:38:56|1.22906
02:38:57|1.22906
02:38:58|1.22919
02:38:59|1.22919
02:39:00|1.22919
02:39:01|1.22919
02:39:02|1.22919
02:39:03|1.22919
02:39:04|1.22919
02:39:05|1.22919
02:39:07|1.22919
02:39:07|1.22919
02:39:08|1.2287
02:39:10|1.2287
02:39:11|1.2287
02:39:12|1.2287
02:39:13|1.2287
02:39:14|1.2287
02:39:15|1.2287
02:39:16|1.2287
02:39:17|1.2287
02:39:18|1.2287
02:39:19|1.2287
02:39:20|1.2287
02:39:21|1.2287
02:39:22|1.2287
02:39:23|1.2287
02:39:24|1.2287
02:39:25|1.2287
02:39:26|1.2287
02:39:27|1.2287
02:39:28|1.2287
02:39:29|1.2287
02:39:30|1.2287
02:39:31|1.2287
02:39:32|1.2287
02:39:33|1.2287
02:39:34|1.22899
02:39:36|1.22939
02:39:36|1.22939
02:39:37|1.22939
02:39:39|1.22939
02:39:39|1.22939
02:39:40|1.22939
02:39:41|1.22939
02:39:42|1.22939
02:39:44|1.22939
02:39:44|1.22939
02:39:45|1.22939
02:39:46|1.22939
02:39:48|1.22939
02:39:48|1.22939
02:39:49|1.22939
02:39:50|1.22939
02:39:52|1.22939
02:39:52|1.22939
02:39:53|1.22939
02:39:54|1.22939
02:39:55|1.22939
02:39:56|1.22939
02:39:57|1.22939
02:39:59|1.22939
02:40:00|1.22951
02:40:01|1.22951
02:40:02|1.22951
02:40:03|1.22951
02:40:04|1.22951
02:40:05|1.22951
02:40:06|1.22951
02:40:07|1.22951
02:40:08|1.22998
02:40:09|1.22998
02:40:10|1.22998
02:40:11|1.22998
02:40:12|1.22998
02:40:13|1.22998
02:40:14|1.22998
02:40:15|1.22998
02:40:16|1.23027
02:40:17|1.23027
02:40:18|1.23027
02:40:19|1.23027
02:40:20|1.23027
02:40:21|1.23027
02:40:22|1.23027
02:40:23|1.23027
02:40:24|1.23027
02:40:25|1.23027
02:40:26|1.23098
02:40:27|1.23098
02:40:28|1.23098
02:40:29|1.23098
02:40:30|1.23098
02:40:31|1.23098
02:40:33|1.23098
02:40:33|1.2312
02:40:34|1.2312
02:40:36|1.2312
02:40:37|1.2312
02:40:39|1.2312
02:40:39|1.2312
02:40:41|1.2312
02:40:41|1.23143
02:40:42|1.23143
02:40:43|1.23144
02:40:44|1.23144
02:40:45|1.23144
02:40:46|1.23144
02:40:47|1.23144
02:40:48|1.23144
02:40:49|1.23144
02:40:50|1.23144
02:40:51|1.23144
02:40:52|1.23144
02:40:54|1.23144
02:40:54|1.2312
02:40:56|1.2312
02:40:56|1.2312
02:40:58|1.2312
02:40:58|1.2312
02:40:59|1.2312
02:41:00|1.2312
02:41:01|1.2312
02:41:03|1.23143
02:41:04|1.23143
02:41:05|1.23143
02:41:05|1.23139
02:41:06|1.23139
02:41:08|1.23139
02:41:09|1.23139
02:41:09|1.23103
02:41:11|1.23103
02:41:12|1.23103
02:41:13|1.23103
02:41:14|1.23141
02:41:15|1.23141
02:41:16|1.23141
02:41:17|1.23124
02:41:18|1.23124
02:41:19|1.23124
02:41:20|1.23124
02:41:21|1.23124
02:41:22|1.23124
02:41:23|1.23124
02:41:24|1.23121
02:41:25|1.23121
02:41:26|1.23121
02:41:27|1.23121
02:41:28|1.23121
02:41:29|1.23121
02:41:30|1.23118
02:41:31|1.23118
02:41:32|1.23118
02:41:33|1.23118
02:41:34|1.23093
02:41:35|1.23093
02:41:36|1.23093
02:41:37|1.23076
02:41:38|1.23076
02:41:39|1.23076
02:41:40|1.23076
02:41:41|1.23074
02:41:43|1.23074
02:41:43|1.23074
02:41:44|1.23074
02:41:46|1.23074
02:41:46|1.23059
02:41:47|1.23059
02:41:48|1.23059
02:41:49|1.23059
02:41:50|1.23046
02:41:51|1.23046
02:41:53|1.23006
02:41:54|1.23006
02:41:54|1.23013
02:41:55|1.23013
02:41:56|1.23013
02:41:57|1.23013
02:41:58|1.23013
02:41:59|1.23013
02:42:01|1.23013
02:42:01|1.23013
02:42:02|1.23015
02:42:03|1.23015
02:42:04|1.23015
02:42:05|1.23015
02:42:07|1.23015
02:42:08|1.23015
02:42:08|1.22939
02:42:09|1.22939
02:42:10|1.22939
02:42:12|1.22939
02:42:13|1.2287
02:42:14|1.22898
02:42:15|1.22898
02:42:16|1.2287
02:42:17|1.22874
02:42:18|1.22874
02:42:19|1.22874
02:42:20|1.22874
02:42:21|1.22874
02:42:22|1.22874
02:42:23|1.22874
02:42:24|1.22874
02:42:25|1.2286
02:42:26|1.2286
02:42:27|1.2286
02:42:28|1.2286
02:42:29|1.2286
02:42:30|1.2286
02:42:32|1.2286
02:42:33|1.2286
02:42:34|1.2286
02:42:36|1.2284
02:42:36|1.2284
02:42:38|1.2284
02:42:38|1.2284
02:42:40|1.2284
02:42:40|1.2284
02:42:41|1.2284
02:42:42|1.22741
02:42:44|1.22741
02:42:44|1.22741
02:42:46|1.22741
02:42:46|1.22741
02:42:48|1.22741
02:42:48|1.22751
02:42:50|1.22751
02:42:51|1.22751
02:42:52|1.22751
02:42:53|1.22759
02:42:54|1.22759
02:42:55|1.22791
02:42:56|1.22791
02:42:57|1.22791
02:42:58|1.22791
02:42:59|1.22789
02:43:00|1.22812
02:43:01|1.22728
02:43:02|1.22721
02:43:03|1.22721
02:43:04|1.22721
02:43:05|1.22721
02:43:06|1.2275
02:43:07|1.2275
02:43:08|1.2275
02:43:09|1.22763
02:43:10|1.22763
02:43:11|1.22763
02:43:12|1.22763
02:43:13|1.22763
02:43:14|1.22763
02:43:15|1.22763
02:43:16|1.22763
02:43:17|1.22763
02:43:18|1.22763
02:43:19|1.22776
02:43:20|1.2278
02:43:21|1.22786
02:43:22|1.22786
02:43:23|1.22768
02:43:24|1.22762
02:43:25|1.22774
02:43:26|1.22774
02:43:27|1.22774
02:43:28|1.22774
02:43:29|1.22774
02:43:30|1.22774
02:43:32|1.22774
02:43:33|1.22774
02:43:33|1.22774
02:43:34|1.22774
02:43:36|1.22774
02:43:37|1.22774
02:43:38|1.22774
02:43:38|1.22774
02:43:39|1.22774
02:43:41|1.22774
02:43:41|1.22774
02:43:43|1.22714
02:43:43|1.22714
02:43:45|1.22714
02:43:46|1.22736
02:43:47|1.22736
02:43:48|1.22736
02:43:49|1.22736
02:43:50|1.22736
02:43:51|1.22659
02:43:52|1.2267
02:43:54|1.2267
02:43:54|1.2267
02:43:55|1.2267
02:43:56|1.22651
02:43:57|1.22651
02:43:58|1.2265
02:44:00|1.2265
02:44:00|1.22636
02:44:01|1.22636
02:44:02|1.22636
02:44:04|1.22665
02:44:04|1.22665
02:44:05|1.227
02:44:07|1.227
02:44:08|1.227
02:44:09|1.227
02:44:10|1.2273
02:44:11|1.22686
02:44:11|1.22686
02:44:13|1.22588
02:44:14|1.22578
02:44:14|1.22586
02:44:16|1.22572
02:44:16|1.22572
02:44:17|1.22565
02:44:19|1.22565
02:44:20|1.226
02:44:21|1.226
02:44:22|1.226
02:44:23|1.22596
02:44:24|1.22596
02:44:24|1.22596
02:44:26|1.22596
02:44:26|1.22596
02:44:28|1.226
02:44:28|1.226
02:44:30|1.226
02:44:31|1.22592
02:44:33|1.22592
02:44:34|1.22592
02:44:35|1.22591
02:44:37|1.22591
02:44:38|1.22591
02:44:39|1.22584
02:44:40|1.22592
02:44:41|1.22592
02:44:42|1.2259
02:44:43|1.2259
02:44:44|1.2259
02:44:45|1.2259
02:44:46|1.2259
02:44:47|1.2259
02:44:48|1.2259
02:44:49|1.2259
02:44:50|1.2259
02:44:51|1.2259
02:44:52|1.2259
02:44:53|1.2259
02:44:54|1.226
02:44:55|1.226
02:44:56|1.22652
02:44:57|1.22692
02:44:58|1.22692
02:44:59|1.22692
02:45:00|1.22718
02:45:01|1.22718
02:45:02|1.22718
02:45:03|1.228
02:45:04|1.228
02:45:05|1.22813
02:45:06|1.22813
02:45:07|1.2283
02:45:08|1.2283
02:45:09|1.2287
02:45:10|1.2287
02:45:11|1.2285
02:45:12|1.2285
02:45:13|1.2285
02:45:14|1.2285
02:45:15|1.22832
02:45:17|1.22832
02:45:18|1.22832
02:45:19|1.22781
02:45:20|1.22781
02:45:20|1.22781
02:45:21|1.22781
02:45:22|1.22781
02:45:23|1.2276
02:45:25|1.22785
02:45:25|1.22785
02:45:26|1.22785
02:45:28|1.22785
02:45:29|1.22785
02:45:29|1.22785
02:45:30|1.22856
02:45:31|1.22856
02:45:33|1.22856
02:45:35|1.22848
02:45:35|1.22848
02:45:36|1.22848
02:45:38|1.22848
02:45:39|1.22848
02:45:40|1.22848
02:45:41|1.22834
02:45:42|1.22834
02:45:44|1.22834
02:45:44|1.22781
02:45:46|1.22781
02:45:46|1.22781
02:45:48|1.22768
02:45:49|1.22768
02:45:49|1.22768
02:45:50|1.22768
02:45:52|1.22768
02:45:53|1.22768
02:45:53|1.22768
02:45:55|1.22768
02:45:55|1.22768
02:45:57|1.22768
02:45:58|1.22768
02:45:59|1.22768
02:46:00|1.2285
02:46:01|1.2285
02:46:02|1.2285
02:46:03|1.2285
02:46:04|1.22913
02:46:05|1.22913
02:46:06|1.22843
02:46:07|1.22843
02:46:08|1.22891
02:46:09|1.22891
02:46:10|1.22891
02:46:11|1.22902
02:46:12|1.22902
02:46:13|1.22918
02:46:14|1.22918
02:46:15|1.22918
02:46:16|1.22918
02:46:17|1.22961
02:46:18|1.22961
02:46:19|1.22961
02:46:20|1.22939
02:46:21|1.22939
02:46:22|1.22939
02:46:23|1.22939
02:46:24|1.22982
02:46:25|1.22982
02:46:26|1.22982
02:46:27|1.22982
02:46:28|1.22982
02:46:29|1.22983
02:46:30|1.22967
02:46:31|1.22953
02:46:33|1.22953
02:46:33|1.22953
02:46:35|1.22953
02:46:36|1.22953
02:46:37|1.22938
02:46:38|1.22938
02:46:39|1.22884
02:46:40|1.22884
02:46:41|1.2281
02:46:42|1.2288
02:46:43|1.2288
02:46:44|1.2288
02:46:45|1.2288
02:46:47|1.2288
02:46:48|1.2288
02:46:48|1.2288
02:46:49|1.2288
02:46:51|1.2288
02:46:51|1.2288
02:46:52|1.2288
02:46:54|1.2288
02:46:54|1.22894
02:46:55|1.22894
02:46:56|1.22894
02:46:57|1.22894
02:46:59|1.22894
02:46:59|1.22889
02:47:00|1.22835
02:47:02|1.22835
02:47:03|1.22835
02:47:03|1.22835
02:47:05|1.22835
02:47:05|1.2288
02:47:06|1.2288
02:47:08|1.2288
02:47:08|1.2288
02:47:10|1.2288
02:47:11|1.22876
02:47:12|1.22876
02:47:13|1.22876
02:47:13|1.22876
02:47:16|1.22876
02:47:16|1.22876
02:47:17|1.22876
02:47:19|1.22876
02:47:19|1.22876
02:47:21|1.2288
02:47:21|1.22858
02:47:22|1.22859
02:47:23|1.22859
02:47:24|1.22859
02:47:25|1.22857
02:47:26|1.22857
02:47:28|1.22857
02:47:28|1.22857
02:47:30|1.22857
02:47:30|1.22857
02:47:31|1.22857
02:47:32|1.2284
02:47:34|1.2284
02:47:35|1.22875
02:47:35|1.22875
02:47:37|1.22875
02:47:38|1.22875
02:47:39|1.22875
02:47:40|1.22868
02:47:42|1.22868
02:47:42|1.22798
02:47:44|1.22798
02:47:45|1.22798
02:47:45|1.22798
02:47:47|1.22798
02:47:47|1.22798
02:47:48|1.22798
02:47:50|1.22798
02:47:50|1.22798
02:47:51|1.22798
02:47:53|1.22984
02:47:54|1.22962
02:47:55|1.22962
02:47:56|1.22962
02:47:56|1.22962
02:47:57|1.22962
02:47:58|1.22962
02:47:59|1.23039
02:48:00|1.23039
02:48:02|1.23013
02:48:03|1.23013
02:48:03|1.23013
02:48:04|1.23013
02:48:06|1.23013
02:48:06|1.23013
02:48:08|1.23013
02:48:09|1.23013
02:48:10|1.23013
02:48:11|1.23013
02:48:11|1.23013
02:48:13|1.23013
02:48:14|1.23013
02:48:15|1.22963
02:48:16|1.22963
02:48:17|1.22963
02:48:18|1.22958
02:48:19|1.22958
02:48:20|1.22967
02:48:21|1.23023
02:48:22|1.23023
02:48:23|1.23016
02:48:24|1.23016
02:48:25|1.23016
02:48:27|1.23016
02:48:27|1.23045
02:48:28|1.23045
02:48:29|1.23045
02:48:31|1.2309
02:48:31|1.2309
02:48:32|1.23023
02:48:33|1.23023
02:48:35|1.23025
02:48:36|1.22962
02:48:37|1.22927
02:48:37|1.22927
02:48:40|1.22927
02:48:41|1.22927
02:48:41|1.22927
02:48:42|1.22927
02:48:43|1.22985
02:48:45|1.22985
02:48:46|1.22985
02:48:46|1.22985
02:48:47|1.22977
02:48:49|1.22977
02:48:50|1.22977
02:48:51|1.22966
02:48:53|1.22966
02:48:54|1.22966
02:48:55|1.22966
02:48:56|1.22966
02:48:56|1.22966
02:48:58|1.22946
02:48:58|1.22946
02:49:00|1.22946
02:49:00|1.22946
02:49:01|1.22946
02:49:02|1.22946
02:49:04|1.22932
02:49:05|1.22932
02:49:05|1.22932
02:49:06|1.22932
02:49:07|1.22932
02:49:09|1.22932
02:49:10|1.22872
02:49:11|1.22872
02:49:12|1.22912
02:49:13|1.22912
02:49:13|1.22928
02:49:15|1.22921
02:49:15|1.22921
02:49:16|1.22971
02:49:18|1.22971
02:49:19|1.22971
02:49:20|1.22971
02:49:21|1.22982
02:49:22|1.22982
02:49:23|1.22982
02:49:24|1.22982
02:49:25|1.22982
02:49:26|1.22982
02:49:27|1.22982
02:49:28|1.22982
02:49:29|1.23019
02:49:30|1.23019
02:49:31|1.2301
02:49:32|1.2301
02:49:34|1.23009
02:49:35|1.23009
02:49:36|1.23009
02:49:37|1.23031
02:49:38|1.23031
02:49:39|1.23031
02:49:40|1.2301
02:49:41|1.2301
02:49:42|1.22995
02:49:43|1.22995
02:49:44|1.22995
02:49:45|1.22995
02:49:46|1.22995
02:49:47|1.22995
02:49:48|1.22995
02:49:49|1.22948
02:49:50|1.22948
02:49:51|1.22947
02:49:52|1.22947
02:49:53|1.22947
02:49:54|1.22947
02:49:55|1.22947
02:49:57|1.22967
02:49:58|1.22967
02:49:58|1.23
02:49:59|1.23
02:50:00|1.23
02:50:01|1.23
02:50:02|1.23
02:50:03|1.23
02:50:04|1.22977
02:50:05|1.22977
02:50:06|1.22977
02:50:08|1.22977
02:50:08|1.22977
02:50:09|1.22977
02:50:10|1.22977
02:50:11|1.22887
02:50:12|1.22887
02:50:14|1.22887
02:50:15|1.22849
02:50:15|1.22849
02:50:16|1.22849
02:50:17|1.22842
02:50:19|1.22842
02:50:19|1.22856
02:50:21|1.22856
02:50:21|1.22856
02:50:22|1.22856
02:50:23|1.22856
02:50:28|1.22732
02:50:28|1.22724
02:50:30|1.2275
02:50:31|1.22791
02:50:31|1.22791
02:50:33|1.22791
02:50:35|1.22791
02:50:35|1.22791
02:50:37|1.22791
02:50:37|1.22791
02:50:39|1.22791
02:50:40|1.22791
02:50:41|1.22779
02:50:42|1.22779
02:50:43|1.2278
02:50:44|1.2278
02:50:45|1.2278
02:50:46|1.2279
02:50:47|1.2279
02:50:48|1.2279
02:50:49|1.22761
02:50:50|1.22761
02:50:51|1.22761
02:50:52|1.22761
02:50:53|1.22761
02:50:54|1.22748
02:50:56|1.22748
02:50:57|1.22748
02:50:58|1.22761
02:50:59|1.22761
02:51:00|1.22761
02:51:02|1.22761
02:51:03|1.22766
02:51:05|1.2274
02:51:06|1.228
02:51:06|1.228
02:51:07|1.228
02:51:09|1.228
02:51:10|1.228
02:51:11|1.228
02:51:13|1.228
02:51:13|1.228
02:51:15|1.228
02:51:16|1.22818
02:51:17|1.22818
02:51:17|1.22818
02:51:18|1.22818
02:51:20|1.22852
02:51:21|1.22852
02:51:21|1.22852
02:51:23|1.22852
02:51:24|1.22852
02:51:25|1.2282
02:51:26|1.2282
02:51:27|1.2282
02:51:28|1.2282
02:51:29|1.2282
02:51:30|1.2282
02:51:31|1.2282
02:51:31|1.2282
02:51:33|1.2282
02:51:34|1.2282
02:51:34|1.22851
02:51:36|1.22851
02:51:36|1.22819
02:51:37|1.22819
02:51:38|1.22819
02:51:40|1.22819
02:51:41|1.22819
02:51:42|1.22819
02:51:42|1.22819
02:51:44|1.22819
02:51:45|1.22819
02:51:46|1.22854
02:51:47|1.22854
02:51:48|1.22854
02:51:49|1.22842
02:51:50|1.22855
02:51:51|1.22855
02:51:52|1.22855
02:51:53|1.22855
02:51:54|1.22871
02:51:55|1.22881
02:51:56|1.22881
02:51:57|1.22881
02:51:58|1.22881
02:51:59|1.22881
02:52:00|1.22881
02:52:01|1.22876
02:52:03|1.22876
02:52:03|1.22835
02:52:04|1.22835
02:52:06|1.22823
02:52:07|1.22823
02:52:08|1.22823
02:52:09|1.22833
02:52:10|1.22833
02:52:11|1.22833
02:52:12|1.22833
02:52:13|1.22833
02:52:14|1.22829
02:52:15|1.22829
02:52:16|1.22829
02:52:17|1.22705
02:52:18|1.22705
02:52:19|1.22708
02:52:20|1.22708
02:52:21|1.227
02:52:22|1.227
02:52:23|1.227
02:52:24|1.227
02:52:25|1.227
02:52:26|1.227
02:52:27|1.227
02:52:29|1.22642
02:52:29|1.22642
02:52:30|1.22642
02:52:31|1.22642
02:52:32|1.22636
02:52:33|1.22635
02:52:34|1.22635
02:52:35|1.22635
02:52:36|1.22629
02:52:38|1.22654
02:52:38|1.22654
02:52:39|1.22654
02:52:40|1.22654
02:52:41|1.22694
02:52:42|1.22655
02:52:44|1.22695
02:52:44|1.22695
02:52:46|1.22695
02:52:46|1.22695
02:52:48|1.22695
02:52:49|1.22695
02:52:49|1.22695
02:52:51|1.22695
02:52:52|1.22727
02:52:53|1.22723
02:52:54|1.22723
02:52:55|1.22723
02:52:57|1.22723
02:52:58|1.22717
02:52:59|1.22717
02:53:00|1.22717
02:53:01|1.22716
02:53:02|1.22716
02:53:03|1.22716
02:53:04|1.22716
02:53:05|1.22716
02:53:06|1.22716
02:53:07|1.22716
02:53:08|1.22716
02:53:10|1.22716
02:53:11|1.22663
02:53:11|1.22663
02:53:12|1.22663
02:53:14|1.22663
02:53:15|1.22671
02:53:16|1.22671
02:53:17|1.22671
02:53:18|1.22671
02:53:18|1.22671
02:53:19|1.22671
02:53:21|1.22671
02:53:22|1.22671
02:53:23|1.22668
02:53:23|1.22668
02:53:25|1.22668
02:53:25|1.22668
02:53:26|1.22668
02:53:27|1.22668
02:53:29|1.22668
02:53:30|1.22668
02:53:31|1.22668
02:53:32|1.22668
02:53:33|1.22668
02:53:34|1.22668
02:53:35|1.2266
02:53:36|1.2266
02:53:37|1.2266
02:53:38|1.2266
02:53:39|1.2266
02:53:40|1.2266
02:53:41|1.2266
02:53:42|1.2268
02:53:43|1.22638
02:53:44|1.22638
02:53:45|1.22638
02:53:46|1.22638
02:53:47|1.22658
02:53:48|1.22658
02:53:49|1.22658
02:53:50|1.2266
02:53:51|1.2266
02:53:52|1.2266
02:53:53|1.2266
02:53:54|1.2266
02:53:55|1.2266
02:53:56|1.2266
02:53:58|1.2266
02:53:58|1.2266
02:53:59|1.2266
02:54:00|1.2266
02:54:01|1.2266
02:54:02|1.2266
02:54:04|1.2266
02:54:04|1.2266
02:54:06|1.2266
02:54:07|1.2266
02:54:08|1.2266
02:54:09|1.22606
02:54:10|1.2259
02:54:11|1.2259
02:54:12|1.22604
02:54:13|1.22604
02:54:15|1.22611
02:54:15|1.22611
02:54:17|1.22587
02:54:17|1.22587
02:54:18|1.22587
02:54:19|1.22587
02:54:20|1.22587
02:54:21|1.22587
02:54:22|1.22587
02:54:24|1.22609
02:54:25|1.22609
02:54:26|1.22609
02:54:28|1.22609
02:54:28|1.22609
02:54:29|1.22609
02:54:30|1.22609
02:54:31|1.22564
02:54:33|1.22564
02:54:33|1.22564
02:54:34|1.22564
02:54:35|1.22564
02:54:36|1.22564
02:54:38|1.22564
02:54:38|1.22605
02:54:39|1.22605
02:54:40|1.22605
02:54:41|1.22605
02:54:42|1.22605
02:54:43|1.22609
02:54:44|1.22609
02:54:45|1.22609
02:54:46|1.22609
02:54:47|1.22609
02:54:49|1.22609
02:54:49|1.22609
02:54:50|1.22609
02:54:51|1.22609
02:54:52|1.22609
02:54:53|1.22613
02:54:55|1.22604
02:54:56|1.22586
02:54:57|1.22586
02:54:58|1.22575
02:54:59|1.22575
02:55:00|1.22562
02:55:01|1.2256
02:55:02|1.2256
02:55:03|1.2256
02:55:04|1.22564
02:55:05|1.22564
02:55:06|1.22564
02:55:07|1.22564
02:55:08|1.22564
02:55:09|1.22564
02:55:10|1.22627
02:55:11|1.22627
02:55:12|1.2266
02:55:14|1.2266
02:55:14|1.2266
02:55:16|1.2266
02:55:17|1.2266
02:55:17|1.22719
02:55:19|1.22719
02:55:20|1.22719
02:55:21|1.22719
02:55:22|1.22719
02:55:22|1.22719
02:55:24|1.22728
02:55:25|1.22728
02:55:26|1.22728
02:55:27|1.22728
02:55:28|1.22705
02:55:29|1.22705
02:55:30|1.22705
02:55:31|1.22705
02:55:32|1.22705
02:55:33|1.22705
02:55:34|1.227
02:55:35|1.227
02:55:36|1.227
02:55:37|1.227
02:55:38|1.227
02:55:39|1.227
02:55:40|1.227
02:55:42|1.227
02:55:43|1.227
02:55:45|1.227
02:55:46|1.227
02:55:48|1.2267
02:55:49|1.22644
02:55:50|1.22645
02:55:51|1.2269
02:55:52|1.2269
02:55:54|1.2269
02:55:55|1.22679
02:55:56|1.22679
02:55:57|1.22679
02:55:58|1.22679
02:56:00|1.22679
02:56:00|1.22679
02:56:01|1.22679
02:56:03|1.22701
02:56:04|1.22701
02:56:06|1.22701
02:56:07|1.22701
02:56:08|1.22701
02:56:10|1.22701
02:56:11|1.22701
02:56:11|1.22791
02:56:12|1.2281
02:56:14|1.2281
02:56:15|1.22793
02:56:16|1.22776
02:56:16|1.22776
02:56:18|1.22776
02:56:19|1.22776
02:56:19|1.22776
02:56:21|1.22782
02:56:22|1.22784
02:56:23|1.22784
02:56:24|1.22784
02:56:25|1.22775
02:56:26|1.22777
02:56:27|1.22777
02:56:28|1.22777
02:56:29|1.22777
02:56:30|1.22777
02:56:31|1.22821
02:56:32|1.22821
02:56:33|1.22821
02:56:34|1.22821
02:56:35|1.22771
02:56:36|1.22771
02:56:37|1.22771
02:56:39|1.22779
02:56:39|1.22779
02:56:42|1.22779
02:56:43|1.2273
02:56:43|1.2273
02:56:46|1.2273
02:56:46|1.2273
02:56:47|1.2273
02:56:49|1.2273
02:56:49|1.2273
02:56:51|1.2273
02:56:51|1.22753
02:56:53|1.22753
02:56:54|1.22743
02:56:55|1.22743
02:56:57|1.22743
02:56:58|1.22743
02:56:59|1.22756
02:57:00|1.22756
02:57:01|1.22756
02:57:02|1.22733
02:57:03|1.22733
02:57:05|1.22733
02:57:06|1.22733
02:57:06|1.22733
02:57:08|1.22733
02:57:09|1.22721
02:57:09|1.22721
02:57:11|1.22756
02:57:12|1.22756
02:57:13|1.22756
02:57:14|1.22752
02:57:16|1.22752
02:57:16|1.22752
02:57:17|1.22752
02:57:18|1.22686
02:57:19|1.22686
02:57:20|1.2265
02:57:21|1.2265
02:57:23|1.2265
02:57:24|1.2265
02:57:24|1.2263
02:57:25|1.2263
02:57:27|1.2263
02:57:27|1.2263
02:57:28|1.2263
02:57:30|1.22612
02:57:31|1.22612
02:57:31|1.22612
02:57:32|1.22609
02:57:34|1.22607
02:57:34|1.22607
02:57:36|1.2255
02:57:36|1.2255
02:57:37|1.22556
02:57:38|1.22556
02:57:39|1.22556
02:57:40|1.22556
02:57:42|1.22547
02:57:44|1.22531
02:57:45|1.22531
02:57:45|1.22553
02:57:47|1.22535
02:57:48|1.22535
02:57:49|1.227
02:57:50|1.227
02:57:51|1.227
02:57:52|1.22758
02:57:53|1.22758
02:57:54|1.22806
02:57:55|1.22806
02:57:56|1.22806
02:57:57|1.22806
02:57:58|1.22806
02:57:59|1.22806
02:58:00|1.22843
02:58:01|1.22765
02:58:02|1.22765
02:58:04|1.22765
02:58:04|1.22763
02:58:05|1.22763
02:58:06|1.22763
02:58:07|1.22714
02:58:08|1.2271
02:58:10|1.2271
02:58:11|1.2271
02:58:11|1.2271
02:58:12|1.2271
02:58:14|1.2271
02:58:15|1.22686
02:58:16|1.22689
02:58:17|1.22696
02:58:18|1.22696
02:58:19|1.22696
02:58:20|1.22696
02:58:21|1.22696
02:58:22|1.22696
02:58:23|1.22614
02:58:24|1.22648
02:58:25|1.22648
02:58:27|1.22648
02:58:27|1.22648
02:58:28|1.22602
02:58:29|1.22602
02:58:30|1.22566
02:58:31|1.22555
02:58:32|1.22555
02:58:33|1.22555
02:58:35|1.22555
02:58:35|1.22555
02:58:36|1.22555
02:58:37|1.22555
02:58:38|1.22555
02:58:39|1.22555
02:58:40|1.22555
02:58:43|1.22555
02:58:43|1.22555
02:58:44|1.22555
02:58:46|1.22628
02:58:47|1.22699
02:58:48|1.22699
02:58:49|1.22699
02:58:50|1.22699
02:58:51|1.22699
02:58:52|1.22699
02:58:53|1.22699
02:58:54|1.22684
02:58:55|1.22689
02:58:56|1.22692
02:58:57|1.22692
02:58:58|1.22692
02:58:59|1.22692
02:59:01|1.22692
02:59:02|1.22692
02:59:03|1.22692
02:59:04|1.22692
02:59:04|1.22645
02:59:06|1.22645
02:59:07|1.22645
02:59:08|1.22645
02:59:09|1.22645
02:59:09|1.22645
02:59:11|1.22645
02:59:11|1.22645
02:59:13|1.22645
02:59:14|1.22602
02:59:15|1.22602
02:59:16|1.22602
02:59:17|1.22614
02:59:18|1.22614
02:59:20|1.22614
02:59:20|1.22614
02:59:21|1.22614
02:59:22|1.22614
02:59:23|1.22636
02:59:24|1.22636
02:59:26|1.22636
02:59:26|1.22636
02:59:27|1.22636
02:59:28|1.22636
02:59:29|1.22636
02:59:30|1.22603
02:59:31|1.22603
02:59:32|1.22603
02:59:34|1.22603
02:59:35|1.22603
02:59:35|1.22603
02:59:36|1.22603
02:59:37|1.22603
02:59:38|1.22645
02:59:39|1.2264
02:59:40|1.22645
02:59:41|1.22645
02:59:43|1.22645
02:59:43|1.22645
02:59:46|1.22645
02:59:47|1.22645
02:59:48|1.22645
02:59:50|1.22645
02:59:50|1.22645
02:59:51|1.22645
02:59:52|1.22645
02:59:53|1.2263
02:59:54|1.22544
02:59:56|1.22544
02:59:57|1.22544
02:59:58|1.22544
02:59:59|1.22544
03:00:00|1.22534
03:00:01|1.22534
03:00:02|1.22511
03:00:03|1.2251
03:00:04|1.2251
03:00:06|1.22519
03:00:06|1.22519
03:00:08|1.22519
03:00:08|1.22519
03:00:10|1.22519
03:00:11|1.22519
03:00:12|1.22519
03:00:13|1.22519
03:00:14|1.22519
03:00:14|1.22519
03:00:15|1.22519
03:00:17|1.22519
03:00:18|1.22519
03:00:19|1.22519
03:00:20|1.22519
03:00:21|1.22519
03:00:21|1.22519
03:00:23|1.22525
03:00:24|1.22527
03:00:24|1.22527
03:00:26|1.22527
03:00:27|1.22527
03:00:28|1.22527
03:00:29|1.22527
03:00:30|1.22527
03:00:31|1.22501
03:00:32|1.22501
03:00:33|1.22501
03:00:34|1.22501
03:00:35|1.22528
03:00:36|1.22501
03:00:38|1.225
03:00:38|1.22507
03:00:39|1.22507
03:00:40|1.22507
03:00:41|1.22507
03:00:42|1.22507
03:00:45|1.22507
03:00:47|1.22507
03:00:48|1.22507
03:00:49|1.22497
03:00:50|1.22497
03:00:51|1.22464
03:00:52|1.22452
03:00:54|1.22452
03:00:54|1.2248
03:00:56|1.2248
03:00:57|1.22464
03:00:58|1.22464
03:00:58|1.22464
03:00:59|1.22464
03:01:01|1.22497
03:01:01|1.2247
03:01:02|1.2247
03:01:03|1.2247
03:01:04|1.22456
03:01:05|1.2244
03:01:07|1.2244
03:01:08|1.2244
03:01:08|1.2244
03:01:09|1.2244
03:01:10|1.2244
03:01:11|1.2244
03:01:13|1.22444
03:01:14|1.22444
03:01:14|1.22437
03:01:16|1.2242
03:01:17|1.22347
03:01:17|1.22355
03:01:18|1.22368
03:01:19|1.22368
03:01:20|1.22364
03:01:21|1.22364
03:01:22|1.22364
03:01:24|1.22364
03:01:24|1.22364
03:01:25|1.22364
03:01:26|1.22364
03:01:27|1.22364
03:01:29|1.22364
03:01:29|1.22364
03:01:31|1.2235
03:01:31|1.2235
03:01:32|1.22306
03:01:33|1.22306
03:01:34|1.22346
03:01:36|1.22346
03:01:36|1.22356
03:01:37|1.22356
03:01:38|1.22367
03:01:40|1.22371
03:01:40|1.22371
03:01:42|1.22371
03:01:42|1.22371
03:01:43|1.22371
03:01:45|1.22306
03:01:46|1.22306
03:01:47|1.22306
03:01:48|1.223
03:01:49|1.22303
03:01:51|1.22303
03:01:51|1.22332
03:01:53|1.22332
03:01:53|1.22316
03:01:55|1.22308
03:01:55|1.22308
03:01:56|1.22308
03:01:58|1.22308
03:01:59|1.22311
03:02:00|1.22311
03:02:01|1.22285
03:02:02|1.22268
03:02:03|1.22244
03:02:04|1.22244
03:02:05|1.22244
03:02:06|1.22244
03:02:07|1.22247
03:02:08|1.22235
03:02:09|1.22195
03:02:10|1.22173
03:02:11|1.22174
03:02:12|1.22176
03:02:13|1.22164
03:02:14|1.22164
03:02:15|1.22164
03:02:16|1.22138
03:02:17|1.2217
03:02:18|1.2217
03:02:19|1.2217
03:02:20|1.2217
03:02:21|1.2217
03:02:23|1.22155
03:02:23|1.22157
03:02:24|1.22157
03:02:26|1.2211
03:02:27|1.22136
03:02:27|1.22132
03:02:29|1.22132
03:02:30|1.22128
03:02:30|1.22135
03:02:32|1.22135
03:02:33|1.2217
03:02:34|1.22159
03:02:35|1.22155
03:02:35|1.22133
03:02:37|1.22126
03:02:38|1.22126
03:02:39|1.22126
03:02:40|1.22135
03:02:41|1.2214
03:02:42|1.22196
03:02:43|1.22196
03:02:44|1.22196
03:02:45|1.22196
03:02:46|1.22196
03:02:47|1.22217
03:02:48|1.2226
03:02:49|1.22247
03:02:50|1.22189
03:02:51|1.22189
03:02:52|1.22204
03:02:54|1.22204
03:02:54|1.22204
03:02:56|1.22204
03:02:57|1.22184
03:02:57|1.22184
03:02:58|1.22184
03:02:59|1.22184
03:03:00|1.22184
03:03:01|1.22166
03:03:03|1.22166
03:03:03|1.2216
03:03:04|1.2216
03:03:05|1.22151
03:03:06|1.22122
03:03:07|1.22122
03:03:08|1.22122
03:03:09|1.22122
03:03:10|1.22122
03:03:11|1.22122
03:03:13|1.22176
03:03:13|1.22176
03:03:15|1.22176
03:03:16|1.22135
03:03:16|1.22144
03:03:18|1.22144
03:03:18|1.22144
03:03:19|1.22144
03:03:21|1.22105
03:03:22|1.22105
03:03:22|1.22105
03:03:23|1.22117
03:03:25|1.22117
03:03:26|1.22117
03:03:26|1.22117
03:03:28|1.22117
03:03:29|1.22155
03:03:30|1.22155
03:03:31|1.2216
03:03:32|1.2216
03:03:32|1.2216
03:03:34|1.2216
03:03:34|1.2216
03:03:36|1.2216
03:03:36|1.2216
03:03:37|1.2216
03:03:39|1.2216
03:03:40|1.2216
03:03:41|1.22135
03:03:42|1.22113
03:03:43|1.22113
03:03:44|1.22113
03:03:45|1.22142
03:03:47|1.22142
03:03:48|1.22142
03:03:49|1.22142
03:03:50|1.22142
03:03:51|1.221
03:03:53|1.221
03:03:53|1.221
03:03:54|1.221
03:03:55|1.221
03:03:57|1.22142
03:03:58|1.22142
03:03:58|1.22142
03:03:59|1.22142
03:04:00|1.22199
03:04:01|1.22199
03:04:02|1.22199
03:04:04|1.22199
03:04:04|1.22199
03:04:05|1.22195
03:04:07|1.22191
03:04:07|1.22171
03:04:08|1.22171
03:04:09|1.22171
03:04:10|1.22171
03:04:12|1.22171
03:04:13|1.22139
03:04:14|1.22139
03:04:15|1.22143
03:04:16|1.22143
03:04:17|1.22143
03:04:18|1.22143
03:04:19|1.22143
03:04:20|1.22143
03:04:21|1.22143
03:04:22|1.221
03:04:23|1.221
03:04:24|1.22087
03:04:25|1.22087
03:04:26|1.22062
03:04:27|1.22062
03:04:28|1.2206
03:04:29|1.22062
03:04:30|1.22062
03:04:31|1.22062
03:04:32|1.22067
03:04:33|1.22057
03:04:34|1.22057
03:04:35|1.22066
03:04:36|1.22066
03:04:37|1.22066
03:04:38|1.22066
03:04:39|1.22066
03:04:40|1.22066
03:04:41|1.22066
03:04:42|1.22067
03:04:44|1.22067
03:04:44|1.22067
03:04:45|1.2204
03:04:47|1.22038
03:04:49|1.22038
03:04:50|1.22037
03:04:50|1.22037
03:04:52|1.22037
03:04:53|1.22037
03:04:54|1.22037
03:04:55|1.22038
03:04:56|1.22038
03:04:58|1.22038
03:04:58|1.22084
03:05:00|1.22079
03:05:01|1.22079
03:05:02|1.22079
03:05:03|1.22107
03:05:04|1.22107
03:05:05|1.22107
03:05:06|1.22104
03:05:07|1.22104
03:05:08|1.22104
03:05:09|1.22104
03:05:10|1.22104
03:05:14|1.22102
03:05:14|1.22102
03:05:15|1.22102
03:05:17|1.22102
03:05:17|1.22102
03:05:18|1.221
03:05:19|1.221
03:05:20|1.221
03:05:21|1.221
03:05:23|1.221
03:05:23|1.221
03:05:24|1.22168
03:05:25|1.22211
03:05:27|1.22211
03:05:28|1.22211
03:05:30|1.222
03:05:30|1.222
03:05:32|1.222
03:05:33|1.222
03:05:34|1.222
03:05:35|1.22194
03:05:36|1.22194
03:05:37|1.22194
03:05:39|1.22158
03:05:40|1.22158
03:05:40|1.22158
03:05:41|1.22158
03:05:43|1.22158
03:05:43|1.22158
03:05:45|1.22158
03:05:45|1.22208
03:05:46|1.22208
03:05:47|1.22227
03:05:49|1.22232
03:05:49|1.22232
03:05:51|1.22232
03:05:52|1.22165
03:05:53|1.22165
03:05:54|1.22165
03:05:55|1.22165
03:05:56|1.22165
03:05:57|1.22158
03:05:58|1.22158
03:05:59|1.2216
03:06:00|1.2216
03:06:01|1.22203
03:06:02|1.22239
03:06:03|1.22299
03:06:04|1.22371
03:06:06|1.224
03:06:07|1.22416
03:06:07|1.22416
03:06:08|1.22416
03:06:10|1.22419
03:06:11|1.22419
03:06:12|1.22419
03:06:13|1.22419
03:06:14|1.22428
03:06:15|1.22428
03:06:16|1.22432
03:06:17|1.22423
03:06:18|1.22423
03:06:19|1.22423
03:06:21|1.22423
03:06:22|1.22452
03:06:23|1.22452
03:06:23|1.22452
03:06:24|1.22452
03:06:25|1.22452
03:06:27|1.22452
03:06:27|1.22452
03:06:29|1.22452
03:06:30|1.22452
03:06:30|1.2244
03:06:32|1.2244
03:06:34|1.2242
03:06:35|1.2242
03:06:36|1.22341
03:06:37|1.22341
03:06:39|1.22212
03:06:39|1.22212
03:06:41|1.22207
03:06:42|1.2216
03:06:43|1.22134
03:06:44|1.2211
03:06:45|1.2211
03:06:46|1.2211
03:06:47|1.22149
03:06:48|1.22149
03:06:49|1.22176
03:06:50|1.22176
03:06:51|1.22161
03:06:52|1.22161
03:06:53|1.22098
03:06:54|1.22123
03:06:55|1.22127
03:06:56|1.22127
03:06:57|1.22127
03:06:58|1.22127
03:06:59|1.22074
03:07:00|1.22074
03:07:01|1.22074
03:07:02|1.22063
03:07:03|1.22071
03:07:04|1.22071
03:07:05|1.22071
03:07:06|1.22071
03:07:07|1.22071
03:07:08|1.22071
03:07:09|1.22071
03:07:10|1.22071
03:07:11|1.22071
03:07:12|1.22043
03:07:14|1.22043
03:07:15|1.22043
03:07:15|1.22049
03:07:17|1.22049
03:07:18|1.22049
03:07:19|1.22049
03:07:20|1.22049
03:07:21|1.22049
03:07:22|1.22049
03:07:23|1.22041
03:07:24|1.22047
03:07:25|1.22083
03:07:26|1.22083
03:07:27|1.22083
03:07:28|1.22083
03:07:29|1.22083
03:07:30|1.22119
03:07:31|1.22119
03:07:32|1.22089
03:07:33|1.22089
03:07:35|1.22089
03:07:36|1.22089
03:07:37|1.22089
03:07:39|1.22159
03:07:40|1.22159
03:07:41|1.22159
03:07:42|1.22147
03:07:42|1.22147
03:07:43|1.22147
03:07:44|1.22147
03:07:45|1.22059
03:07:47|1.22059
03:07:48|1.22112
03:07:49|1.22112
03:07:50|1.22112
03:07:51|1.22112
03:07:51|1.22112
03:07:52|1.22112
03:07:54|1.22112
03:07:55|1.22112
03:07:56|1.22112
03:07:57|1.22112
03:07:59|1.22124
03:08:00|1.22127
03:08:00|1.22136
03:08:01|1.22136
03:08:02|1.22136
03:08:03|1.2214
03:08:05|1.2214
03:08:05|1.22215
03:08:06|1.22215
03:08:07|1.22215
03:08:09|1.22215
03:08:10|1.22215
03:08:11|1.22231
03:08:11|1.22231
03:08:14|1.222
03:08:14|1.222
03:08:15|1.222
03:08:17|1.22212
03:08:18|1.22212
03:08:18|1.22212
03:08:19|1.22212
03:08:21|1.22204
03:08:21|1.22203
03:08:22|1.22203
03:08:23|1.22202
03:08:24|1.22202
03:08:25|1.22218
03:08:26|1.22218
03:08:27|1.22218
03:08:29|1.22218
03:08:29|1.22218
03:08:30|1.22218
03:08:31|1.22218
03:08:32|1.22218
03:08:33|1.2222
03:08:35|1.2222
03:08:36|1.22286
03:08:37|1.22286
03:08:38|1.22286
03:08:39|1.22286
03:08:40|1.22268
03:08:41|1.22268
03:08:42|1.22268
03:08:43|1.22265
03:08:44|1.22265
03:08:45|1.22265
03:08:46|1.22265
03:08:47|1.22248
03:08:49|1.22246
03:08:49|1.22246
03:08:50|1.22246
03:08:52|1.22207
03:08:53|1.22207
03:08:53|1.22207
03:08:55|1.22207
03:08:55|1.22207
03:08:57|1.22207
03:08:57|1.22207
03:08:58|1.22207
03:09:00|1.22157
03:09:01|1.22157
03:09:02|1.22136
03:09:03|1.22136
03:09:05|1.22136
03:09:05|1.22136
03:09:06|1.2213
03:09:08|1.2213
03:09:08|1.22112
03:09:09|1.22112
03:09:10|1.22112
03:09:12|1.22112
03:09:12|1.22112
03:09:13|1.22112
03:09:15|1.22104
03:09:16|1.22136
03:09:16|1.2212
03:09:18|1.2212
03:09:18|1.2212
03:09:20|1.2212
03:09:20|1.2212
03:09:22|1.2212
03:09:22|1.22172
03:09:23|1.22172
03:09:24|1.22172
03:09:25|1.22172
03:09:26|1.22172
03:09:27|1.22172
03:09:28|1.22148
03:09:29|1.22148
03:09:31|1.22155
03:09:31|1.22098
03:09:33|1.2205
03:09:33|1.22016
03:09:35|1.22016
03:09:36|1.22016
03:09:38|1.22016
03:09:39|1.2206
03:09:40|1.2206
03:09:41|1.22068
03:09:42|1.22068
03:09:43|1.22068
03:09:44|1.22068
03:09:45|1.22068
03:09:46|1.22068
03:09:47|1.22068
03:09:48|1.22068
03:09:49|1.2202
03:09:50|1.22012
03:09:51|1.22067
03:09:52|1.22063
03:09:54|1.22063
03:09:54|1.22016
03:09:55|1.22044
03:09:56|1.22044
03:09:57|1.22044
03:09:58|1.22044
03:09:59|1.22044
03:10:01|1.22044
03:10:01|1.22044
03:10:02|1.22044
03:10:03|1.22044
03:10:05|1.22067
03:10:05|1.22068
03:10:08|1.22068
03:10:08|1.22068
03:10:09|1.22094
03:10:10|1.22104
03:10:11|1.22104
03:10:12|1.22136
03:10:14|1.22136
03:10:14|1.22136
03:10:15|1.22136
03:10:16|1.22136
03:10:17|1.22196
03:10:18|1.22174
03:10:19|1.22174
03:10:20|1.22043
03:10:21|1.22136
03:10:22|1.22158
03:10:23|1.22158
03:10:24|1.22158
03:10:25|1.22158
03:10:27|1.22128
03:10:27|1.22128
03:10:28|1.22128
03:10:29|1.22128
03:10:30|1.22128
03:10:31|1.22128
03:10:32|1.22128
03:10:34|1.22128
03:10:34|1.22128
03:10:35|1.22128
03:10:36|1.22128
03:10:38|1.22118
03:10:39|1.22084
03:10:40|1.22103
03:10:42|1.2208
03:10:42|1.2208
03:10:43|1.2208
03:10:44|1.2208
03:10:46|1.2208
03:10:47|1.2208
03:10:47|1.2208
03:10:49|1.2208
03:10:50|1.2208
03:10:50|1.2208
03:10:51|1.2208
03:10:53|1.221
03:10:53|1.22098
03:10:54|1.22098
03:10:56|1.22102
03:10:56|1.22094
03:10:57|1.22078
03:10:58|1.2208
03:10:59|1.22068
03:11:00|1.22064
03:11:02|1.22064
03:11:03|1.22032
03:11:04|1.22028
03:11:05|1.22028
03:11:06|1.22028
03:11:06|1.22028
03:11:07|1.22028
03:11:09|1.22028
03:11:10|1.22028
03:11:10|1.22028
03:11:11|1.22028
03:11:12|1.22028
03:11:14|1.22028
03:11:14|1.22028
03:11:16|1.22028
03:11:17|1.22028
03:11:18|1.22
03:11:18|1.22
03:11:19|1.22
03:11:21|1.22
03:11:21|1.22
03:11:23|1.22
03:11:23|1.22
03:11:24|1.22
03:11:26|1.22
03:11:27|1.22
03:11:27|1.22003
03:11:29|1.22003
03:11:29|1.22003
03:11:31|1.22003
03:11:32|1.22003
03:11:33|1.22003
03:11:34|1.22
03:11:36|1.22003
03:11:37|1.22059
03:11:38|1.22059
03:11:39|1.22059
03:11:40|1.22059
03:11:41|1.22058
03:11:42|1.2206
03:11:43|1.2206
03:11:45|1.22141
03:11:46|1.22141
03:11:48|1.22114
03:11:48|1.2209
03:11:49|1.22089
03:11:50|1.22089
03:11:51|1.22089
03:11:52|1.22089
03:11:53|1.22089
03:11:54|1.22089
03:11:56|1.22084
03:11:57|1.22089
03:11:58|1.22089
03:11:59|1.22089
03:12:00|1.22123
03:12:01|1.22123
03:12:02|1.22123
03:12:04|1.22123
03:12:05|1.22124
03:12:05|1.22125
03:12:07|1.22122
03:12:08|1.22164
03:12:09|1.22122
03:12:09|1.22122
03:12:10|1.22122
03:12:12|1.22136
03:12:12|1.22136
03:12:13|1.22136
03:12:15|1.22136
03:12:16|1.22114
03:12:17|1.22114
03:12:17|1.22114
03:12:18|1.22114
03:12:20|1.22114
03:12:21|1.22114
03:12:22|1.22114
03:12:23|1.22114
03:12:24|1.22114
03:12:25|1.22114
03:12:26|1.22114
03:12:27|1.22114
03:12:28|1.22114
03:12:29|1.22105
03:12:30|1.22105
03:12:31|1.22105
03:12:32|1.22124
03:12:33|1.22124
03:12:34|1.22176
03:12:35|1.22176
03:12:36|1.22176
03:12:37|1.22148
03:12:38|1.22123
03:12:39|1.22123
03:12:40|1.221
03:12:41|1.221
03:12:42|1.221
03:12:43|1.221
03:12:44|1.22107
03:12:45|1.22128
03:12:46|1.22128
03:12:47|1.22128
03:12:48|1.22128
03:12:49|1.22128
03:12:51|1.22128
03:12:52|1.22128
03:12:53|1.22128
03:12:54|1.22128
03:12:55|1.22128
03:12:56|1.22128
03:12:57|1.22128
03:12:58|1.2214
03:12:59|1.2214
03:13:00|1.2214
03:13:01|1.2214
03:13:03|1.2214
03:13:03|1.2214
03:13:04|1.2214
03:13:05|1.2214
03:13:07|1.2214
03:13:07|1.2213
03:13:08|1.22128
03:13:09|1.22128
03:13:11|1.2211
03:13:12|1.221
03:13:12|1.221
03:13:13|1.22094
03:13:14|1.22094
03:13:15|1.2209
03:13:17|1.2209
03:13:18|1.2209
03:13:19|1.2209
03:13:20|1.2209
03:13:20|1.2209
03:13:22|1.2209
03:13:23|1.221
03:13:24|1.22119
03:13:24|1.22119
03:13:25|1.22119
03:13:26|1.22119
03:13:28|1.22136
03:13:29|1.22136
03:13:30|1.22136
03:13:31|1.22136
03:13:31|1.22136
03:13:33|1.22136
03:13:34|1.2206
03:13:35|1.2206
03:13:37|1.2206
03:13:38|1.2206
03:13:39|1.2209
03:13:40|1.2209
03:13:41|1.2206
03:13:41|1.22032
03:13:43|1.22032
03:13:43|1.21876
03:13:45|1.21914
03:13:46|1.21899
03:13:46|1.21899
03:13:48|1.21899
03:13:49|1.21899
03:13:49|1.21942
03:13:50|1.2195
03:13:52|1.21912
03:13:53|1.21995
03:13:53|1.21972
03:13:54|1.21972
03:13:55|1.21948
03:13:56|1.21967
03:13:58|1.21967
03:13:59|1.21955
03:14:00|1.21947
03:14:01|1.21936
03:14:02|1.21946
03:14:03|1.21946
03:14:04|1.21985
03:14:05|1.21948
03:14:06|1.22011
03:14:07|1.22011
03:14:08|1.22011
03:14:09|1.22011
03:14:10|1.22011
03:14:11|1.22011
03:14:12|1.22011
03:14:13|1.21978
03:14:14|1.21978
03:14:15|1.21972
03:14:16|1.21972
03:14:17|1.21972
03:14:18|1.21988
03:14:19|1.21934
03:14:20|1.21934
03:14:21|1.21934
03:14:23|1.21934
03:14:23|1.21934
03:14:24|1.21934
03:14:25|1.2192
03:14:26|1.21969
03:14:27|1.21952
03:14:29|1.21952
03:14:29|1.21952
03:14:30|1.21962
03:14:32|1.21968
03:14:32|1.21968
03:14:33|1.21966
03:14:34|1.21966
03:14:35|1.21966
03:14:36|1.21966
03:14:38|1.21966
03:14:39|1.21966
03:14:40|1.21966
03:14:41|1.21966
03:14:42|1.21983
03:14:43|1.21982
03:14:44|1.21982
03:14:46|1.21982
03:14:46|1.21982
03:14:48|1.22034
03:14:49|1.22034
03:14:49|1.22034
03:14:51|1.22034
03:14:52|1.22034
03:14:52|1.22034
03:14:54|1.22068
03:14:55|1.22068
03:14:56|1.22068
03:14:57|1.22068
03:14:58|1.22068
03:14:59|1.22068
03:15:00|1.22068
03:15:01|1.22067
03:15:02|1.22053
03:15:03|1.22053
03:15:04|1.22053
03:15:06|1.22053
03:15:06|1.22053
03:15:08|1.22052
03:15:09|1.22052
03:15:09|1.22052
03:15:10|1.22005
03:15:11|1.22005
03:15:12|1.22005
03:15:13|1.22005
03:15:14|1.22005
03:15:16|1.22052
03:15:17|1.22052
03:15:17|1.22052
03:15:19|1.22052
03:15:20|1.22052
03:15:21|1.22052
03:15:21|1.22052
03:15:22|1.22052
03:15:24|1.22118
03:15:24|1.22118
03:15:26|1.22123
03:15:26|1.22123
03:15:27|1.22123
03:15:28|1.22114
03:15:29|1.22128
03:15:30|1.22143
03:15:32|1.22102
03:15:32|1.22064
03:15:34|1.22064
03:15:35|1.22064
03:15:36|1.22064
03:15:36|1.22064
03:15:38|1.22064
03:15:39|1.22064
03:15:40|1.22064
03:15:41|1.22064
03:15:42|1.22064
03:15:44|1.22014
03:15:45|1.21983
03:15:46|1.22019
03:15:47|1.22019
03:15:47|1.22019
03:15:48|1.22019
03:15:49|1.22035
03:15:50|1.22035
03:15:52|1.22035
03:15:52|1.22035
03:15:53|1.22035
03:15:54|1.22035
03:15:55|1.22035
03:15:56|1.22019
03:15:57|1.22019
03:15:58|1.22042
03:15:59|1.22042
03:16:00|1.22008
03:16:02|1.22008
03:16:03|1.22008
03:16:03|1.22008
03:16:04|1.22008
03:16:06|1.22008
03:16:07|1.22008
03:16:07|1.22008
03:16:09|1.22008
03:16:09|1.22008
03:16:10|1.22008
03:16:11|1.22008
03:16:12|1.22008
03:16:13|1.22008
03:16:14|1.22059
03:16:15|1.22059
03:16:16|1.22059
03:16:17|1.22059
03:16:19|1.22051
03:16:20|1.22109
03:16:20|1.22109
03:16:22|1.22111
03:16:22|1.22111
03:16:23|1.22111
03:16:24|1.22111
03:16:26|1.22154
03:16:26|1.22154
03:16:28|1.22154
03:16:28|1.22154
03:16:30|1.22154
03:16:31|1.22154
03:16:31|1.22154
03:16:33|1.22154
03:16:34|1.22154
03:16:34|1.22154
03:16:36|1.22154
03:16:36|1.2216
03:16:38|1.2216
03:16:40|1.2216
03:16:41|1.2216
03:16:42|1.2216
03:16:43|1.2216
03:16:44|1.2216
03:16:45|1.222
03:16:47|1.222
03:16:48|1.222
03:16:49|1.222
03:16:50|1.2221
03:16:50|1.22212
03:16:52|1.22212
03:16:53|1.2219
03:16:54|1.22177
03:16:55|1.22177
03:16:55|1.22177
03:16:56|1.22098
03:16:58|1.22175
03:16:59|1.22191
03:16:59|1.22191
03:17:01|1.22191
03:17:02|1.22191
03:17:03|1.22191
03:17:04|1.22191
03:17:05|1.22191
03:17:06|1.22191
03:17:07|1.22216
03:17:09|1.22216
03:17:09|1.22545
03:17:10|1.2257
03:17:12|1.22531
03:17:12|1.22561
03:17:13|1.22561
03:17:15|1.22544
03:17:15|1.22544
03:17:16|1.22586
03:17:17|1.22556
03:17:18|1.22556
03:17:19|1.22556
03:17:20|1.22556
03:17:21|1.22584
03:17:23|1.22584
03:17:23|1.22584
03:17:24|1.22598
03:17:25|1.22598
03:17:26|1.22587
03:17:27|1.22557
03:17:28|1.22557
03:17:29|1.22571
03:17:31|1.22571
03:17:31|1.22571
03:17:32|1.22561
03:17:33|1.22619
03:17:34|1.22619
03:17:35|1.22619
03:17:36|1.22619
03:17:37|1.22619
03:17:38|1.22619
03:17:39|1.22594
03:17:41|1.22611
03:17:43|1.22634
03:17:44|1.22634
03:17:45|1.22634
03:17:46|1.22634
03:17:47|1.22634
03:17:47|1.22634
03:17:49|1.22634
03:17:50|1.22634
03:17:51|1.22634
03:17:52|1.22634
03:17:53|1.22634
03:17:54|1.22632
03:17:55|1.22634
03:17:56|1.22634
03:17:57|1.22634
03:17:58|1.22634
03:17:59|1.22634
03:18:00|1.22634
03:18:01|1.22634
03:18:02|1.22634
03:18:03|1.22634
03:18:04|1.22634
03:18:05|1.22634
03:18:07|1.22577
03:18:07|1.22557
03:18:09|1.22557
03:18:09|1.22557
03:18:11|1.22409
03:18:12|1.22379
03:18:12|1.22379
03:18:14|1.22349
03:18:15|1.22349
03:18:15|1.22349
03:18:17|1.22321
03:18:18|1.22321
03:18:18|1.22344
03:18:20|1.22344
03:18:20|1.22344
03:18:21|1.22344
03:18:22|1.22337
03:18:24|1.22365
03:18:25|1.22348
03:18:26|1.22301
03:18:27|1.22301
03:18:27|1.2222
03:18:29|1.22236
03:18:30|1.22195
03:18:31|1.22195
03:18:32|1.22195
03:18:33|1.22172
03:18:34|1.22172
03:18:35|1.22172
03:18:36|1.2215
03:18:37|1.2215
03:18:38|1.2215
03:18:39|1.22112
03:18:41|1.22112
03:18:42|1.22388
03:18:43|1.22329
03:18:44|1.22383
03:18:45|1.22358
03:18:46|1.22358
03:18:47|1.22358
03:18:48|1.22376
03:18:49|1.22376
03:18:50|1.22371
03:18:51|1.22352
03:18:52|1.2228
03:18:54|1.2228
03:18:55|1.2228
03:18:56|1.22227
03:18:56|1.22184
03:18:57|1.22232
03:18:58|1.22232
03:18:59|1.2223
03:19:00|1.2223
03:19:01|1.2223
03:19:02|1.2223
03:19:04|1.22196
03:19:05|1.22204
03:19:05|1.22204
03:19:06|1.22223
03:19:08|1.22188
03:19:08|1.22188
03:19:09|1.22188
03:19:10|1.22175
03:19:11|1.22175
03:19:12|1.22175
03:19:14|1.22175
03:19:14|1.22161
03:19:15|1.22161
03:19:17|1.22161
03:19:18|1.22161
03:19:18|1.22161
03:19:19|1.22161
03:19:21|1.22161
03:19:21|1.22161
03:19:23|1.22168
03:19:24|1.22166
03:19:25|1.22172
03:19:25|1.22172
03:19:26|1.22164
03:19:27|1.22164
03:19:28|1.22164
03:19:30|1.22089
03:19:30|1.2209
03:19:32|1.22127
03:19:33|1.22108
03:19:34|1.22108
03:19:35|1.22108
03:19:35|1.22099
03:19:37|1.22099
03:19:38|1.22099
03:19:38|1.22082
03:19:39|1.22082
03:19:40|1.22082
03:19:42|1.22086
03:19:43|1.22086
03:19:44|1.22145
03:19:46|1.221
03:19:47|1.221
03:19:48|1.22083
03:19:49|1.22083
03:19:49|1.22083
03:19:51|1.22083
03:19:52|1.22083
03:19:53|1.22083
03:19:54|1.22083
03:19:55|1.22083
03:19:57|1.22083
03:19:58|1.22083
03:19:59|1.22153
03:19:59|1.22153
03:20:00|1.22153
03:20:02|1.22188
03:20:03|1.22164
03:20:04|1.22164
03:20:05|1.22183
03:20:06|1.22183
03:20:06|1.22183
03:20:07|1.22183
03:20:09|1.22183
03:20:10|1.22183
03:20:11|1.22183
03:20:12|1.22269
03:20:13|1.22269
03:20:14|1.22333
03:20:15|1.22333
03:20:16|1.22257
03:20:17|1.22257
03:20:18|1.22257
03:20:19|1.22257
03:20:20|1.22257
03:20:21|1.22257
03:20:22|1.22289
03:20:23|1.22289
03:20:24|1.22289
03:20:25|1.22289
03:20:26|1.22289
03:20:27|1.22289
03:20:28|1.22289
03:20:29|1.2229
03:20:30|1.2229
03:20:31|1.2229
03:20:32|1.2229
03:20:33|1.22333
03:20:34|1.22333
03:20:35|1.22333
03:20:36|1.22333
03:20:37|1.22317
03:20:38|1.22317
03:20:39|1.22317
03:20:40|1.22311
03:20:41|1.22306
03:20:43|1.22306
03:20:44|1.22356
03:20:45|1.22356
03:20:46|1.22356
03:20:48|1.22356
03:20:49|1.22356
03:20:50|1.22356
03:20:51|1.22356
03:20:51|1.22356
03:20:52|1.22356
03:20:53|1.22356
03:20:55|1.22356
03:20:56|1.22357
03:20:57|1.22448
03:20:58|1.22357
03:20:59|1.22397
03:21:00|1.22397
03:21:01|1.22392
03:21:02|1.22392
03:21:03|1.22392
03:21:04|1.22524
03:21:05|1.22524
03:21:06|1.2254
03:21:07|1.2254
03:21:08|1.22551
03:21:09|1.22544
03:21:10|1.22544
03:21:11|1.22544
03:21:12|1.22544
03:21:13|1.22544
03:21:14|1.22544
03:21:15|1.22544
03:21:17|1.2245
03:21:17|1.2245
03:21:18|1.2245
03:21:19|1.2245
03:21:20|1.22398
03:21:21|1.22398
03:21:22|1.22364
03:21:23|1.22364
03:21:24|1.22393
03:21:25|1.22393
03:21:27|1.22393
03:21:28|1.22393
03:21:29|1.22393
03:21:30|1.22393
03:21:31|1.22393
03:21:31|1.22393
03:21:32|1.22393
03:21:34|1.22393
03:21:34|1.22393
03:21:36|1.22344
03:21:36|1.22344
03:21:38|1.2232
03:21:38|1.2232
03:21:40|1.2228
03:21:41|1.22428
03:21:41|1.22428
03:21:43|1.22404
03:21:44|1.22404
03:21:45|1.22404
03:21:46|1.22404
03:21:47|1.22404
03:21:48|1.22404
03:21:49|1.22359
03:21:51|1.22359
03:21:52|1.22359
03:21:53|1.22359
03:21:54|1.22359
03:21:54|1.22359
03:21:55|1.22314
03:21:57|1.22314
03:21:57|1.22314
03:21:59|1.22292
03:21:59|1.22292
03:22:01|1.22292
03:22:02|1.22292
03:22:02|1.22292
03:22:03|1.22299
03:22:04|1.22295
03:22:05|1.22292
03:22:06|1.22292
03:22:08|1.22292
03:22:08|1.22239
03:22:10|1.22239
03:22:11|1.22233
03:22:11|1.22207
03:22:13|1.22207
03:22:14|1.22228
03:22:15|1.22228
03:22:16|1.22164
03:22:17|1.2216
03:22:18|1.2216
03:22:19|1.22087
03:22:20|1.22167
03:22:21|1.22167
03:22:23|1.22164
03:22:23|1.22164
03:22:24|1.22164
03:22:25|1.22156
03:22:26|1.22142
03:22:27|1.22147
03:22:28|1.22147
03:22:29|1.22147
03:22:30|1.22164
03:22:32|1.22164
03:22:32|1.22164
03:22:33|1.22164
03:22:34|1.22222
03:22:36|1.22172
03:22:36|1.22164
03:22:37|1.22158
03:22:38|1.22158
03:22:39|1.22134
03:22:40|1.22134
03:22:41|1.22125
03:22:42|1.22125
03:22:44|1.22109
03:22:44|1.22109
03:22:47|1.22091
03:22:48|1.22083
03:22:48|1.22102
03:22:49|1.22102
03:22:51|1.22083
03:22:52|1.22069
03:22:53|1.22069
03:22:54|1.22015
03:22:55|1.22015
03:22:56|1.22015
03:22:57|1.22015
03:22:58|1.22065
03:22:59|1.22065
03:23:00|1.2206
03:23:02|1.22065
03:23:02|1.22056
03:23:03|1.22056
03:23:05|1.22056
03:23:06|1.22056
03:23:06|1.22056
03:23:07|1.22056
03:23:08|1.22054
03:23:09|1.22058
03:23:10|1.2204
03:23:11|1.22038
03:23:13|1.22038
03:23:13|1.22038
03:23:14|1.22038
03:23:15|1.22038
03:23:16|1.22042
03:23:17|1.22042
03:23:18|1.22042
03:23:20|1.21973
03:23:21|1.21973
03:23:21|1.21964
03:23:23|1.21962
03:23:23|1.21934
03:23:25|1.21934
03:23:26|1.21946
03:23:27|1.21942
03:23:28|1.21948
03:23:29|1.21947
03:23:30|1.21947
03:23:31|1.21947
03:23:32|1.21947
03:23:33|1.21921
03:23:34|1.21921
03:23:35|1.21936
03:23:36|1.21928
03:23:37|1.21928
03:23:38|1.22029
03:23:39|1.21994
03:23:40|1.21994
03:23:41|1.22012
03:23:42|1.22039
03:23:43|1.22039
03:23:44|1.22028
03:23:45|1.22028
03:23:47|1.22028
03:23:48|1.22028
03:23:49|1.22028
03:23:50|1.22043
03:23:51|1.22014
03:23:52|1.22022
03:23:53|1.22022
03:23:54|1.22048
03:23:55|1.22048
03:23:56|1.22063
03:23:57|1.22093
03:23:58|1.22152
03:23:59|1.22185
03:24:00|1.22163
03:24:01|1.2215
03:24:03|1.22126
03:24:04|1.22143
03:24:05|1.22143
03:24:05|1.22162
03:24:06|1.22162
03:24:08|1.22162
03:24:08|1.22146
03:24:09|1.22146
03:24:10|1.22146
03:24:12|1.22098
03:24:12|1.22098
03:24:13|1.22098
03:24:14|1.22136
03:24:15|1.22136
03:24:16|1.22115
03:24:17|1.22115
03:24:19|1.22094
03:24:19|1.22094
03:24:20|1.22079
03:24:21|1.22079
03:24:22|1.22093
03:24:23|1.22089
03:24:25|1.22089
03:24:25|1.22094
03:24:27|1.22094
03:24:27|1.22096
03:24:28|1.22101
03:24:29|1.223
03:24:31|1.22344
03:24:31|1.22324
03:24:33|1.22324
03:24:34|1.22347
03:24:35|1.22347
03:24:35|1.22347
03:24:37|1.22313
03:24:38|1.22333
03:24:39|1.22305
03:24:40|1.22305
03:24:41|1.22297
03:24:42|1.22297
03:24:42|1.22298
03:24:44|1.22298
03:24:45|1.22285
03:24:45|1.22302
03:24:48|1.22341
03:24:48|1.22341
03:24:50|1.22341
03:24:51|1.22341
03:24:52|1.22341
03:24:53|1.22337
03:24:55|1.22343
03:24:56|1.22343
03:24:56|1.22343
03:24:58|1.22343
03:24:58|1.22343
03:24:59|1.22343
03:25:00|1.22343
03:25:01|1.22357
03:25:03|1.22357
03:25:04|1.22309
03:25:05|1.22309
03:25:06|1.22309
03:25:07|1.22337
03:25:08|1.22337
03:25:09|1.22337
03:25:10|1.22318
03:25:11|1.22318
03:25:13|1.22318
03:25:13|1.22318
03:25:14|1.2231
03:25:16|1.2231
03:25:17|1.22305
03:25:18|1.22305
03:25:19|1.22305
03:25:19|1.22305
03:25:21|1.22305
03:25:21|1.22305
03:25:22|1.22305
03:25:24|1.22305
03:25:25|1.22305
03:25:25|1.22342
03:25:26|1.22356
03:25:28|1.22356
03:25:29|1.22356
03:25:30|1.22356
03:25:31|1.22368
03:25:32|1.22364
03:25:33|1.22364
03:25:34|1.2234
03:25:35|1.22354
03:25:36|1.22338
03:25:37|1.22338
03:25:38|1.22336
03:25:39|1.2233
03:25:40|1.22329
03:25:41|1.22329
03:25:42|1.22308
03:25:43|1.22303
03:25:44|1.22303
03:25:45|1.22303
03:25:46|1.22366
03:25:47|1.22392
03:25:49|1.22392
03:25:50|1.22392
03:25:51|1.22392
03:25:52|1.22415
03:25:53|1.22401
03:25:54|1.22427
03:25:55|1.2243
03:25:56|1.2243
03:25:57|1.2243
03:25:58|1.2243
03:25:59|1.22397
03:26:00|1.22369
03:26:01|1.22381
03:26:02|1.22381
03:26:03|1.22337
03:26:04|1.22341
03:26:05|1.22341
03:26:06|1.22365
03:26:07|1.22389
03:26:08|1.22389
03:26:09|1.224
03:26:10|1.22388
03:26:12|1.22414
03:26:13|1.22414
03:26:14|1.22394
03:26:15|1.22393
03:26:16|1.22417
03:26:16|1.22422
03:26:18|1.22429
03:26:19|1.22429
03:26:20|1.22382
03:26:21|1.22407
03:26:21|1.22407
03:26:23|1.22407
03:26:24|1.22436
03:26:25|1.22436
03:26:25|1.22436
03:26:26|1.22436
03:26:27|1.22412
03:26:29|1.22412
03:26:29|1.22416
03:26:30|1.22416
03:26:31|1.22416
03:26:32|1.22416
03:26:34|1.22416
03:26:34|1.22416
03:26:35|1.22416
03:26:37|1.22492
03:26:38|1.22492
03:26:39|1.22492
03:26:40|1.22498
03:26:41|1.22498
03:26:41|1.22487
03:26:43|1.22487
03:26:44|1.22468
03:26:45|1.22468
03:26:46|1.22499
03:26:47|1.22499
03:26:48|1.22499
03:26:49|1.22466
03:26:50|1.22466
03:26:52|1.22424
03:26:52|1.22391
03:26:53|1.22391
03:26:54|1.22391
03:26:56|1.22381
03:26:57|1.22356
03:26:58|1.22327
03:26:59|1.22327
03:27:00|1.22328
03:27:01|1.22328
03:27:02|1.22289
03:27:03|1.2229
03:27:04|1.22243
03:27:05|1.22294
03:27:06|1.22266
03:27:07|1.22266
03:27:08|1.22255
03:27:09|1.22286
03:27:10|1.22277
03:27:11|1.22277
03:27:12|1.22277
03:27:13|1.22294
03:27:14|1.22334
03:27:15|1.22317
03:27:16|1.22323
03:27:18|1.22323
03:27:18|1.22323
03:27:19|1.22315
03:27:20|1.22315
03:27:21|1.22315
03:27:22|1.22293
03:27:23|1.22313
03:27:24|1.22313
03:27:25|1.22308
03:27:26|1.22334
03:27:28|1.22334
03:27:28|1.22314
03:27:30|1.22304
03:27:31|1.22341
03:27:32|1.22324
03:27:32|1.22324
03:27:33|1.22296
03:27:34|1.22296
03:27:35|1.22296
03:27:36|1.22304
03:27:37|1.22304
03:27:38|1.22304
03:27:39|1.22324
03:27:40|1.22324
03:27:41|1.22331
03:27:42|1.22329
03:27:43|1.2234
03:27:44|1.2234
03:27:45|1.2234
03:27:46|1.2234
03:27:47|1.2234
03:27:48|1.22324
03:27:50|1.22329
03:27:51|1.22336
03:27:53|1.22336
03:27:53|1.22336
03:27:55|1.22344
03:27:55|1.22363
03:27:57|1.22363
03:27:59|1.22363
03:27:59|1.22363
03:28:01|1.22391
03:28:02|1.22391
03:28:02|1.22391
03:28:03|1.22391
03:28:04|1.22391
03:28:05|1.22391
03:28:07|1.22391
03:28:07|1.22391
03:28:08|1.22391
03:28:09|1.22391
03:28:11|1.22407
03:28:11|1.22407
03:28:13|1.22407
03:28:14|1.22407
03:28:14|1.22407
03:28:16|1.22408
03:28:16|1.22408
03:28:18|1.22408
03:28:19|1.22408
03:28:20|1.22408
03:28:21|1.22408
03:28:22|1.22408
03:28:23|1.22408
03:28:24|1.22408
03:28:25|1.22412
03:28:26|1.22412
03:28:27|1.22412
03:28:28|1.22412
03:28:29|1.22412
03:28:30|1.22383
03:28:31|1.22402
03:28:32|1.22402
03:28:33|1.22402
03:28:34|1.22402
03:28:35|1.22402
03:28:36|1.22402
03:28:37|1.22402
03:28:38|1.22402
03:28:39|1.22402
03:28:40|1.22401
03:28:41|1.22401
03:28:42|1.22421
03:28:43|1.2241
03:28:44|1.2241
03:28:45|1.22463
03:28:46|1.22463
03:28:47|1.22463
03:28:48|1.22463
03:28:49|1.22463
03:28:50|1.22463
03:28:52|1.22454
03:28:53|1.22454
03:28:53|1.22454
03:28:55|1.22454
03:28:56|1.22451
03:28:57|1.22451
03:28:58|1.22439
03:28:59|1.22424
03:29:00|1.22424
03:29:01|1.22504
03:29:02|1.22504
03:29:03|1.22504
03:29:04|1.22504
03:29:05|1.22504
03:29:06|1.22504
03:29:07|1.22504
03:29:08|1.22483
03:29:09|1.22483
03:29:10|1.22483
03:29:11|1.22483
03:29:12|1.22483
03:29:13|1.22483
03:29:14|1.22483
03:29:15|1.22483
03:29:16|1.22483
03:29:17|1.22483
03:29:18|1.22483
03:29:19|1.22483
03:29:20|1.22498
03:29:21|1.22498
03:29:23|1.22498
03:29:23|1.22498
03:29:24|1.22498
03:29:26|1.22518
03:29:27|1.22518
03:29:28|1.22492
03:29:28|1.22492
03:29:30|1.22492
03:29:31|1.22492
03:29:32|1.22492
03:29:33|1.22492
03:29:34|1.22492
03:29:35|1.22492
03:29:36|1.22492
03:29:37|1.22492
03:29:38|1.22425
03:29:39|1.22425
03:29:40|1.2241
03:29:41|1.22413
03:29:42|1.22413
03:29:43|1.22413
03:29:44|1.22417
03:29:45|1.22389
03:29:46|1.22458
03:29:47|1.22458
03:29:48|1.22458
03:29:49|1.22458
03:29:50|1.22458
03:29:52|1.22458
03:29:53|1.22458
03:29:54|1.22458
03:29:55|1.22436
03:29:56|1.22379
03:29:57|1.22379
03:29:58|1.22379
03:29:59|1.22379
03:30:00|1.22379
03:30:01|1.22379
03:30:02|1.22379
03:30:03|1.22379
03:30:04|1.22315
03:30:06|1.22315
03:30:06|1.22315
03:30:08|1.22315
03:30:09|1.22303
03:30:10|1.22303
03:30:11|1.22357
03:30:12|1.22357
03:30:13|1.22357
03:30:14|1.22357
03:30:15|1.22376
03:30:16|1.22376
03:30:17|1.22376
03:30:18|1.22376
03:30:19|1.22371
03:30:20|1.22345
03:30:21|1.22345
03:30:22|1.22377
03:30:23|1.22377
03:30:24|1.22377
03:30:25|1.22335
03:30:26|1.22335
03:30:27|1.22335
03:30:28|1.22335
03:30:29|1.22379
03:30:30|1.22379
03:30:31|1.22379
03:30:32|1.22379
03:30:33|1.22379
03:30:34|1.22379
03:30:36|1.22379
03:30:36|1.22379
03:30:37|1.22309
03:30:39|1.22277
03:30:39|1.22277
03:30:40|1.2227
03:30:41|1.22246
03:30:43|1.22246
03:30:43|1.22266
03:30:45|1.22266
03:30:45|1.22266
03:30:46|1.22266
03:30:47|1.22245
03:30:48|1.22245
03:30:49|1.22245
03:30:52|1.22255
03:30:52|1.22255
03:30:54|1.22211
03:30:54|1.22211
03:30:56|1.22211
03:30:57|1.22211
03:30:58|1.22211
03:30:59|1.22225
03:31:00|1.22225
03:31:01|1.22225
03:31:02|1.22225
03:31:03|1.22225
03:31:04|1.22269
03:31:06|1.22269
03:31:07|1.22264
03:31:08|1.22057
03:31:09|1.22016
03:31:09|1.22016
03:31:11|1.22025
03:31:11|1.22025
03:31:13|1.22025
03:31:14|1.22014
03:31:15|1.22014
03:31:15|1.22014
03:31:17|1.22014
03:31:17|1.22079
03:31:19|1.22079
03:31:20|1.22079
03:31:21|1.22144
03:31:22|1.22144
03:31:23|1.22144
03:31:24|1.22144
03:31:24|1.22144
03:31:26|1.22144
03:31:26|1.22144
03:31:27|1.22144
03:31:28|1.22144
03:31:30|1.22144
03:31:30|1.22144
03:31:32|1.22144
03:31:33|1.22144
03:31:34|1.22144
03:31:35|1.22144
03:31:36|1.22144
03:31:37|1.22078
03:31:38|1.22078
03:31:39|1.22125
03:31:40|1.22125
03:31:41|1.22125
03:31:42|1.22125
03:31:43|1.22125
03:31:44|1.22125
03:31:45|1.22125
03:31:46|1.22125
03:31:47|1.22125
03:31:48|1.22125
03:31:49|1.22125
03:31:50|1.22125
03:31:51|1.2214
03:31:52|1.2214
03:31:53|1.22128
03:31:54|1.22128
03:31:55|1.22128
03:31:56|1.22128
03:31:58|1.22128
03:31:59|1.22093
03:32:00|1.22093
03:32:01|1.22075
03:32:02|1.22044
03:32:03|1.22044
03:32:05|1.22044
03:32:05|1.2206
03:32:06|1.22064
03:32:07|1.21991
03:32:08|1.22022
03:32:09|1.22022
03:32:11|1.22027
03:32:12|1.22027
03:32:12|1.22096
03:32:13|1.22096
03:32:14|1.2204
03:32:15|1.2204
03:32:16|1.2204
03:32:17|1.2204
03:32:18|1.2204
03:32:20|1.2204
03:32:21|1.22042
03:32:21|1.22019
03:32:22|1.22014
03:32:23|1.22014
03:32:24|1.22014
03:32:25|1.22014
03:32:26|1.21961
03:32:27|1.21928
03:32:28|1.21971
03:32:29|1.21971
03:32:31|1.21971
03:32:31|1.21958
03:32:32|1.21976
03:32:34|1.21976
03:32:34|1.21985
03:32:35|1.21985
03:32:36|1.21983
03:32:37|1.21983
03:32:38|1.21983
03:32:39|1.21983
03:32:40|1.21983
03:32:42|1.21935
03:32:42|1.21935
03:32:44|1.21935
03:32:44|1.21935
03:32:46|1.21935
03:32:47|1.21901
03:32:47|1.21901
03:32:48|1.21891
03:32:49|1.21891
03:32:50|1.21898
03:32:51|1.21898
03:32:52|1.21898
03:32:53|1.21898
03:32:54|1.21901
03:32:55|1.21926
03:32:56|1.21926
03:32:58|1.21926
03:32:59|1.21926
03:33:00|1.21926
03:33:01|1.21897
03:33:02|1.21898
03:33:03|1.21898
03:33:04|1.21898
03:33:05|1.21857
03:33:06|1.21856
03:33:07|1.21801
03:33:08|1.21768
03:33:09|1.21768
03:33:10|1.21768
03:33:12|1.2172
03:33:12|1.2172
03:33:13|1.2172
03:33:15|1.2172
03:33:16|1.2177
03:33:17|1.21724
03:33:17|1.21757
03:33:19|1.21757
03:33:20|1.21757
03:33:20|1.21757
03:33:22|1.21758
03:33:22|1.21758
03:33:24|1.21758
03:33:24|1.21744
03:33:26|1.21744
03:33:26|1.21707
03:33:28|1.21755
03:33:29|1.21706
03:33:30|1.21704
03:33:31|1.21703
03:33:32|1.21678
03:33:33|1.21672
03:33:34|1.2165
03:33:35|1.21658
03:33:36|1.2165
03:33:37|1.2165
03:33:38|1.2165
03:33:39|1.2165
03:33:40|1.2165
03:33:41|1.21652
03:33:42|1.21652
03:33:43|1.21623
03:33:44|1.21623
03:33:45|1.2163
03:33:46|1.2163
03:33:47|1.21612
03:33:48|1.2164
03:33:49|1.21622
03:33:50|1.21658
03:33:51|1.21658
03:33:52|1.21658
03:33:53|1.21658
03:33:54|1.21664
03:33:56|1.21714
03:33:57|1.21714
03:33:58|1.21687
03:33:59|1.21687
03:34:00|1.21736
03:34:01|1.21736
03:34:03|1.21736
03:34:03|1.21736
03:34:04|1.21736
03:34:06|1.21736
03:34:07|1.21754
03:34:08|1.21754
03:34:08|1.21754
03:34:09|1.21772
03:34:10|1.21772
03:34:12|1.21772
03:34:12|1.21772
03:34:14|1.21772
03:34:15|1.21772
03:34:15|1.2177
03:34:17|1.2177
03:34:18|1.21814
03:34:18|1.21803
03:34:20|1.21803
03:34:20|1.21798
03:34:21|1.21798
03:34:23|1.21798
03:34:24|1.21798
03:34:25|1.21798
03:34:26|1.21798
03:34:27|1.21832
03:34:28|1.2181
03:34:29|1.2181
03:34:30|1.21855
03:34:31|1.21886
03:34:32|1.22
03:34:33|1.22
03:34:34|1.22003
03:34:35|1.22003
03:34:36|1.22055
03:34:37|1.22058
03:34:38|1.22035
03:34:39|1.22035
03:34:40|1.22035
03:34:41|1.22035
03:34:42|1.22035
03:34:43|1.21984
03:34:44|1.21984
03:34:45|1.2193
03:34:46|1.21851
03:34:47|1.21866
03:34:48|1.21866
03:34:49|1.21815
03:34:50|1.21815
03:34:51|1.21815
03:34:52|1.21823
03:34:53|1.21823
03:34:55|1.21823
03:34:55|1.21823
03:34:57|1.21805
03:34:58|1.21805
03:34:59|1.21805
03:35:00|1.21805
03:35:02|1.21862
03:35:03|1.2184
03:35:04|1.2184
03:35:05|1.2184
03:35:06|1.21884
03:35:07|1.21884
03:35:08|1.21888
03:35:08|1.21851
03:35:10|1.2184
03:35:11|1.2184
03:35:12|1.2184
03:35:13|1.2184
03:35:14|1.21866
03:35:15|1.21902
03:35:16|1.21902
03:35:17|1.21888
03:35:18|1.2193
03:35:19|1.21879
03:35:20|1.21867
03:35:21|1.21867
03:35:22|1.21863
03:35:23|1.21715
03:35:24|1.21781
03:35:25|1.21781
03:35:26|1.21737
03:35:27|1.21737
03:35:28|1.21737
03:35:29|1.21695
03:35:30|1.21737
03:35:31|1.21737
03:35:32|1.21709
03:35:33|1.21748
03:35:34|1.21715
03:35:35|1.21759
03:35:36|1.21719
03:35:37|1.21719
03:35:38|1.21719
03:35:39|1.21719
03:35:40|1.21749
03:35:41|1.21739
03:35:42|1.21739
03:35:43|1.21739
03:35:44|1.21739
03:35:45|1.21739
03:35:46|1.21739
03:35:47|1.21739
03:35:48|1.2172
03:35:49|1.2172
03:35:50|1.2172
03:35:51|1.21743
03:35:52|1.21743
03:35:53|1.21726
03:35:54|1.21726
03:35:56|1.21726
03:35:56|1.21726
03:35:57|1.21726
03:35:58|1.21767
03:35:59|1.21767
03:36:00|1.21767
03:36:01|1.21758
03:36:02|1.21758
03:36:04|1.21758
03:36:04|1.21758
03:36:05|1.21758
03:36:07|1.21576
03:36:08|1.21533
03:36:09|1.21542
03:36:09|1.21554
03:36:10|1.21554
03:36:11|1.21596
03:36:13|1.21628
03:36:13|1.21628
03:36:14|1.21628
03:36:15|1.21676
03:36:16|1.21681
03:36:18|1.21681
03:36:18|1.2175
03:36:19|1.2175
03:36:20|1.2175
03:36:21|1.2175
03:36:23|1.2175
03:36:23|1.21841
03:36:24|1.2188
03:36:25|1.21897
03:36:27|1.21891
03:36:27|1.2183
03:36:28|1.21803
03:36:29|1.21767
03:36:30|1.21767
03:36:32|1.21767
03:36:33|1.21771
03:36:34|1.2177
03:36:35|1.2177
03:36:35|1.2177
03:36:36|1.21763
03:36:38|1.21882
03:36:39|1.21814
03:36:40|1.21765
03:36:40|1.21833
03:36:41|1.21833
03:36:43|1.21833
03:36:44|1.21833
03:36:45|1.21792
03:36:45|1.21792
03:36:48|1.21834
03:36:48|1.21866
03:36:49|1.21866
03:36:50|1.21866
03:36:51|1.21829
03:36:52|1.21829
03:36:53|1.21829
03:36:55|1.21829
03:36:56|1.21819
03:36:58|1.21961
03:36:58|1.21961
03:36:59|1.21961
03:37:00|1.21987
03:37:02|1.21987
03:37:03|1.21984
03:37:04|1.21982
03:37:05|1.2191
03:37:06|1.2191
03:37:07|1.2191
03:37:08|1.2191
03:37:09|1.21876
03:37:10|1.21876
03:37:11|1.21786
03:37:12|1.21786
03:37:13|1.21786
03:37:14|1.21786
03:37:15|1.21786
03:37:16|1.21872
03:37:17|1.21872
03:37:18|1.21872
03:37:19|1.21872
03:37:20|1.21872
03:37:21|1.2198
03:37:22|1.2198
03:37:23|1.2198
03:37:24|1.21976
03:37:25|1.21976
03:37:26|1.21976
03:37:27|1.21976
03:37:28|1.2198
03:37:29|1.2198
03:37:30|1.2198
03:37:31|1.21977
03:37:32|1.21977
03:37:33|1.2198
03:37:34|1.2198
03:37:35|1.2198
03:37:36|1.2199
03:37:37|1.2199
03:37:38|1.21986
03:37:39|1.21986
03:37:40|1.21973
03:37:41|1.21973
03:37:42|1.21966
03:37:43|1.21964
03:37:44|1.21964
03:37:45|1.21964
03:37:46|1.21964
03:37:47|1.21965
03:37:48|1.21938
03:37:49|1.21938
03:37:50|1.21958
03:37:51|1.21973
03:37:52|1.2197
03:37:53|1.2197
03:37:54|1.2197
03:37:56|1.21973
03:37:57|1.21968
03:37:58|1.21968
03:37:59|1.21968
03:38:01|1.21968
03:38:01|1.21973
03:38:03|1.21954
03:38:04|1.21954
03:38:06|1.21954
03:38:06|1.21954
03:38:07|1.21973
03:38:09|1.21985
03:38:09|1.21943
03:38:10|1.21978
03:38:11|1.2198
03:38:12|1.21912
03:38:14|1.21912
03:38:15|1.21912
03:38:15|1.21929
03:38:17|1.21936
03:38:17|1.21929
03:38:18|1.21929
03:38:19|1.21929
03:38:20|1.21929
03:38:21|1.21938
03:38:22|1.21938
03:38:23|1.21938
03:38:25|1.21938
03:38:26|1.21938
03:38:26|1.21938
03:38:27|1.21938
03:38:28|1.21978
03:38:29|1.21978
03:38:30|1.21978
03:38:32|1.21978
03:38:33|1.21978
03:38:34|1.21978
03:38:35|1.21978
03:38:35|1.21978
03:38:37|1.22
03:38:37|1.22
03:38:39|1.22
03:38:39|1.22
03:38:40|1.22
03:38:42|1.22
03:38:43|1.22
03:38:44|1.22119
03:38:45|1.2211
03:38:46|1.2211
03:38:47|1.22107
03:38:48|1.22107
03:38:49|1.22089
03:38:50|1.22089
03:38:51|1.22089
03:38:52|1.22116
03:38:53|1.22116
03:38:54|1.22063
03:38:55|1.22063
03:38:56|1.22063
03:38:57|1.22063
03:38:59|1.22063
03:38:59|1.22063
03:39:00|1.22063
03:39:01|1.22063
03:39:02|1.22063
03:39:04|1.22119
03:39:05|1.22119
03:39:06|1.22119
03:39:07|1.22119
03:39:09|1.22151
03:39:09|1.22171
03:39:11|1.22154
03:39:11|1.22154
03:39:13|1.22171
03:39:13|1.22212
03:39:14|1.22212
03:39:16|1.22212
03:39:17|1.22212
03:39:18|1.22212
03:39:19|1.22212
03:39:20|1.22212
03:39:21|1.22212
03:39:22|1.22212
03:39:23|1.22212
03:39:24|1.22212
03:39:24|1.22212
03:39:26|1.22212
03:39:27|1.22212
03:39:28|1.22212
03:39:28|1.22212
03:39:30|1.22212
03:39:31|1.22212
03:39:31|1.22212
03:39:33|1.22208
03:39:34|1.22171
03:39:35|1.22132
03:39:36|1.22132
03:39:37|1.22132
03:39:38|1.22132
03:39:39|1.22132
03:39:40|1.22132
03:39:41|1.22132
03:39:42|1.22132
03:39:43|1.22132
03:39:44|1.22132
03:39:45|1.22132
03:39:46|1.22132
03:39:47|1.22132
03:39:48|1.22132
03:39:49|1.22132
03:39:50|1.22132
03:39:51|1.22104
03:39:52|1.22104
03:39:53|1.22098
03:39:54|1.22098
03:39:55|1.22098
03:39:56|1.22098
03:39:57|1.22098
03:39:59|1.22098
03:40:00|1.22098
03:40:01|1.22099
03:40:01|1.22099
03:40:02|1.22076
03:40:04|1.22076
03:40:05|1.22076
03:40:06|1.22076
03:40:12|1.21933
03:40:12|1.21933
03:40:14|1.21933
03:40:15|1.21933
03:40:16|1.21933
03:40:17|1.22007
03:40:17|1.22015
03:40:19|1.22063
03:40:19|1.22063
03:40:21|1.22055
03:40:22|1.22055
03:40:23|1.22038
03:40:23|1.22038
03:40:25|1.22038
03:40:26|1.22075
03:40:27|1.22059
03:40:27|1.22059
03:40:29|1.22059
03:40:29|1.22078
03:40:31|1.22078
03:40:32|1.22078
03:40:33|1.22052
03:40:34|1.22052
03:40:35|1.22052
03:40:36|1.22052
03:40:36|1.22052
03:40:37|1.22052
03:40:39|1.22052
03:40:39|1.22052
03:40:40|1.22052
03:40:42|1.22052
03:40:43|1.22052
03:40:43|1.22055
03:40:44|1.22054
03:40:45|1.22054
03:40:47|1.22054
03:40:48|1.22054
03:40:49|1.22054
03:40:50|1.22054
03:40:51|1.22014
03:40:52|1.22028
03:40:53|1.22028
03:40:54|1.2203
03:40:55|1.2203
03:40:56|1.21967
03:40:57|1.21987
03:40:58|1.21967
03:41:00|1.21967
03:41:01|1.21967
03:41:02|1.21967
03:41:03|1.2205
03:41:04|1.2205
03:41:05|1.2205
03:41:06|1.2205
03:41:07|1.2205
03:41:09|1.2205
03:41:09|1.2205
03:41:11|1.2205
03:41:11|1.22055
03:41:13|1.22111
03:41:13|1.22123
03:41:14|1.22123
03:41:16|1.22123
03:41:17|1.22103
03:41:18|1.22103
03:41:19|1.22103
03:41:20|1.22084
03:41:21|1.22084
03:41:22|1.22084
03:41:23|1.22084
03:41:24|1.22084
03:41:25|1.22084
03:41:26|1.22084
03:41:27|1.22084
03:41:28|1.22212
03:41:29|1.22212
03:41:30|1.22212
03:41:31|1.22212
03:41:32|1.22207
03:41:33|1.22207
03:41:34|1.2212
03:41:35|1.2212
03:41:36|1.22122
03:41:37|1.22119
03:41:38|1.22119
03:41:39|1.22119
03:41:40|1.22119
03:41:41|1.22119
03:41:42|1.22119
03:41:43|1.22119
03:41:44|1.22119
03:41:45|1.22209
03:41:46|1.22209
03:41:47|1.22209
03:41:48|1.22209
03:41:49|1.22142
03:41:50|1.22142
03:41:51|1.22198
03:41:52|1.22198
03:41:53|1.22198
03:41:54|1.22198
03:41:55|1.22198
03:41:56|1.22198
03:41:58|1.22198
03:41:58|1.22198
03:41:59|1.22198
03:42:01|1.22198
03:42:01|1.22198
03:42:03|1.22198
03:42:04|1.22186
03:42:05|1.22186
03:42:06|1.22194
03:42:07|1.22194
03:42:08|1.22194
03:42:09|1.22194
03:42:10|1.22194
03:42:11|1.22194
03:42:12|1.222
03:42:13|1.222
03:42:14|1.222
03:42:15|1.22196
03:42:17|1.22196
03:42:18|1.22196
03:42:18|1.22196
03:42:19|1.22196
03:42:21|1.22196
03:42:21|1.22216
03:42:22|1.22216
03:42:23|1.22216
03:42:24|1.22216
03:42:25|1.22216
03:42:26|1.22216
03:42:27|1.22216
03:42:28|1.22216
03:42:29|1.22223
03:42:30|1.22223
03:42:32|1.22223
03:42:33|1.22224
03:42:33|1.22224
03:42:35|1.22188
03:42:35|1.22198
03:42:36|1.22191
03:42:38|1.22191
03:42:39|1.22191
03:42:39|1.22189
03:42:41|1.22189
03:42:41|1.22189
03:42:42|1.22189
03:42:44|1.22189
03:42:45|1.22189
03:42:46|1.22189
03:42:47|1.22212
03:42:48|1.22154
03:42:49|1.22154
03:42:50|1.22154
03:42:51|1.22154
03:42:52|1.2218
03:42:53|1.2218
03:42:54|1.2218
03:42:55|1.2218
03:42:56|1.22184
03:42:57|1.22184
03:42:58|1.22175
03:42:59|1.22184
03:43:00|1.22184
03:43:01|1.22184
03:43:03|1.22184
03:43:04|1.22184
03:43:05|1.22206
03:43:07|1.2222
03:43:08|1.22195
03:43:09|1.22195
03:43:10|1.22195
03:43:10|1.22195
03:43:11|1.22195
03:43:12|1.22195
03:43:14|1.22195
03:43:15|1.22195
03:43:16|1.22218
03:43:16|1.22218
03:43:17|1.22234
03:43:18|1.22234
03:43:19|1.22234
03:43:20|1.22234
03:43:22|1.22234
03:43:22|1.22234
03:43:23|1.22182
03:43:24|1.22182
03:43:26|1.22154
03:43:26|1.22154
03:43:27|1.22154
03:43:29|1.22154
03:43:30|1.22154
03:43:30|1.22121
03:43:32|1.22121
03:43:32|1.22121
03:43:33|1.22121
03:43:35|1.22121
03:43:36|1.22188
03:43:37|1.22188
03:43:37|1.22188
03:43:38|1.22188
03:43:40|1.22129
03:43:41|1.22129
03:43:42|1.22125
03:43:43|1.22125
03:43:44|1.22125
03:43:45|1.22125
03:43:46|1.22145
03:43:47|1.22128
03:43:48|1.22128
03:43:49|1.22128
03:43:50|1.22128
03:43:51|1.22128
03:43:52|1.22128
03:43:53|1.22128
03:43:54|1.22128
03:43:56|1.22128
03:43:56|1.22128
03:43:57|1.22141
03:43:58|1.22141
03:44:00|1.22141
03:44:01|1.22141
03:44:01|1.22141
03:44:03|1.22139
03:44:04|1.22139
03:44:05|1.22139
03:44:06|1.2239
03:44:07|1.2235
03:44:08|1.22256
03:44:09|1.22256
03:44:10|1.22304
03:44:11|1.22355
03:44:12|1.22363
03:44:14|1.2235
03:44:14|1.2235
03:44:15|1.22317
03:44:17|1.22355
03:44:17|1.22355
03:44:19|1.22355
03:44:19|1.22355
03:44:21|1.22355
03:44:22|1.22319
03:44:22|1.22319
03:44:23|1.22319
03:44:25|1.22319
03:44:26|1.22253
03:44:26|1.22253
03:44:27|1.22253
03:44:28|1.22253
03:44:30|1.22275
03:44:31|1.22275
03:44:32|1.22275
03:44:33|1.22235
03:44:34|1.22235
03:44:35|1.22235
03:44:36|1.22254
03:44:37|1.22254
03:44:38|1.22254
03:44:39|1.22254
03:44:40|1.22254
03:44:41|1.22212
03:44:42|1.22212
03:44:43|1.22212
03:44:44|1.22188
03:44:45|1.22188
03:44:46|1.22171
03:44:47|1.22171
03:44:48|1.2216
03:44:49|1.2216
03:44:50|1.2216
03:44:52|1.22188
03:44:52|1.22188
03:44:53|1.22188
03:44:54|1.22188
03:44:55|1.222
03:44:57|1.222
03:44:57|1.22167
03:44:58|1.22167
03:44:59|1.22167
03:45:00|1.22164
03:45:01|1.22164
03:45:03|1.22072
03:45:04|1.22072
03:45:05|1.22072
03:45:06|1.22072
03:45:08|1.22072
03:45:09|1.22103
03:45:10|1.22103
03:45:11|1.22103
03:45:12|1.22103
03:45:13|1.22103
03:45:14|1.22103
03:45:15|1.22107
03:45:16|1.22091
03:45:17|1.22091
03:45:18|1.22091
03:45:19|1.22091
03:45:20|1.22091
03:45:21|1.22139
03:45:22|1.22159
03:45:23|1.22159
03:45:24|1.22159
03:45:25|1.22159
03:45:26|1.22159
03:45:27|1.22159
03:45:28|1.22159
03:45:29|1.22142
03:45:30|1.22142
03:45:31|1.22142
03:45:32|1.22142
03:45:33|1.22142
03:45:34|1.22142
03:45:35|1.22142
03:45:36|1.22142
03:45:37|1.22112
03:45:38|1.22112
03:45:39|1.22112
03:45:40|1.22112
03:45:41|1.22112
03:45:42|1.22098
03:45:43|1.22098
03:45:44|1.22098
03:45:45|1.22098
03:45:46|1.22098
03:45:47|1.22098
03:45:48|1.22123
03:45:49|1.22107
03:45:50|1.22107
03:45:51|1.22107
03:45:52|1.22107
03:45:53|1.22107
03:45:54|1.2209
03:45:55|1.2209
03:45:56|1.2209
03:45:57|1.22082
03:45:58|1.22082
03:45:59|1.22082
03:46:00|1.22082
03:46:01|1.22082
03:46:02|1.22082
03:46:03|1.22082
03:46:04|1.22082
03:46:05|1.22082
03:46:06|1.22082
03:46:07|1.22082
03:46:09|1.22067
03:46:10|1.22072
03:46:10|1.22229
03:46:11|1.22229
03:46:12|1.22229
03:46:13|1.22178
03:46:15|1.22178
03:46:16|1.22178
03:46:17|1.22178
03:46:18|1.22178
03:46:19|1.22178
03:46:20|1.22178
03:46:21|1.22152
03:46:22|1.22152
03:46:23|1.2216
03:46:24|1.22098
03:46:25|1.22098
03:46:26|1.22098
03:46:27|1.22098
03:46:28|1.2213
03:46:29|1.2213
03:46:30|1.2213
03:46:31|1.22086
03:46:32|1.22086
03:46:33|1.22086
03:46:34|1.22086
03:46:35|1.22086
03:46:36|1.22086
03:46:37|1.22102
03:46:38|1.22102
03:46:39|1.22102
03:46:40|1.2205
03:46:41|1.21951
03:46:42|1.21958
03:46:43|1.21958
03:46:44|1.2198
03:46:45|1.2198
03:46:46|1.2198
03:46:47|1.2198
03:46:48|1.2198
03:46:50|1.21948
03:46:50|1.21948
03:46:52|1.21948
03:46:52|1.21994
03:46:53|1.21994
03:46:54|1.21994
03:46:55|1.22004
03:46:56|1.22004
03:46:57|1.22004
03:46:58|1.22004
03:46:59|1.22004
03:47:01|1.22004
03:47:01|1.22004
03:47:03|1.22004
03:47:05|1.22004
03:47:05|1.22004
03:47:07|1.2203
03:47:07|1.22012
03:47:08|1.22012
03:47:09|1.22032
03:47:10|1.22026
03:47:11|1.22026
03:47:12|1.22026
03:47:13|1.22039
03:47:14|1.22052
03:47:16|1.22059
03:47:16|1.22059
03:47:17|1.22124
03:47:19|1.22124
03:47:20|1.22124
03:47:21|1.22111
03:47:22|1.22082
03:47:23|1.22082
03:47:24|1.22052
03:47:25|1.22052
03:47:26|1.221
03:47:27|1.22114
03:47:28|1.22114
03:47:29|1.22124
03:47:30|1.22124
03:47:31|1.22149
03:47:32|1.22156
03:47:33|1.22187
03:47:34|1.22187
03:47:35|1.22175
03:47:36|1.22158
03:47:37|1.22158
03:47:38|1.22133
03:47:39|1.2215
03:47:40|1.2215
03:47:41|1.22144
03:47:42|1.22144
03:47:43|1.22145
03:47:44|1.22145
03:47:46|1.22145
03:47:46|1.22145
03:47:47|1.22145
03:47:49|1.22145
03:47:49|1.22145
03:47:50|1.22204
03:47:51|1.22204
03:47:52|1.22204
03:47:53|1.222
03:47:54|1.222
03:47:55|1.222
03:47:57|1.222
03:47:58|1.222
03:47:58|1.222
03:48:00|1.222
03:48:00|1.222
03:48:01|1.22194
03:48:02|1.22194
03:48:04|1.22194
03:48:05|1.22194
03:48:06|1.22204
03:48:07|1.22168
03:48:08|1.22168
03:48:09|1.22168
03:48:10|1.22198
03:48:11|1.22186
03:48:12|1.2219
03:48:13|1.22196
03:48:14|1.22196
03:48:15|1.22189
03:48:16|1.22179
03:48:18|1.2216
03:48:18|1.2216
03:48:20|1.22168
03:48:20|1.22162
03:48:22|1.22128
03:48:22|1.22013
03:48:24|1.2197
03:48:25|1.21951
03:48:25|1.21984
03:48:26|1.21984
03:48:28|1.21984
03:48:29|1.21985
03:48:29|1.21993
03:48:31|1.21965
03:48:31|1.2196
03:48:33|1.2196
03:48:34|1.2196
03:48:35|1.22009
03:48:35|1.22009
03:48:37|1.21992
03:48:38|1.21992
03:48:38|1.22015
03:48:40|1.22015
03:48:41|1.22015
03:48:42|1.22015
03:48:43|1.22015
03:48:44|1.22015
03:48:45|1.22015
03:48:46|1.22015
03:48:47|1.2206
03:48:47|1.2202
03:48:48|1.2202
03:48:50|1.22058
03:48:50|1.22058
03:48:52|1.22058
03:48:53|1.2206
03:48:55|1.2206
03:48:55|1.2206
03:48:56|1.2206
03:48:58|1.2206
03:48:59|1.2206
03:48:59|1.2206
03:49:00|1.22035
03:49:01|1.21999
03:49:03|1.21999
03:49:03|1.22019
03:49:04|1.22019
03:49:06|1.22019
03:49:07|1.22019
03:49:07|1.22029
03:49:09|1.22029
03:49:10|1.22016
03:49:11|1.22016
03:49:12|1.22016
03:49:13|1.22016
03:49:14|1.22016
03:49:15|1.21957
03:49:16|1.21957
03:49:17|1.21957
03:49:18|1.21957
03:49:19|1.21957
03:49:20|1.21957
03:49:21|1.21957
03:49:22|1.21951
03:49:23|1.21951
03:49:25|1.21951
03:49:26|1.21974
03:49:26|1.21969
03:49:27|1.21969
03:49:28|1.21969
03:49:29|1.21961
03:49:31|1.21961
03:49:31|1.21988
03:49:32|1.21988
03:49:33|1.21988
03:49:34|1.21988
03:49:35|1.21988
03:49:37|1.21988
03:49:37|1.21988
03:49:39|1.22006
03:49:39|1.22006
03:49:40|1.22006
03:49:41|1.22006
03:49:42|1.22006
03:49:43|1.22006
03:49:44|1.22006
03:49:45|1.22011
03:49:47|1.22011
03:49:47|1.22011
03:49:49|1.22011
03:49:49|1.22011
03:49:51|1.22011
03:49:52|1.22011
03:49:52|1.22011
03:49:53|1.22011
03:49:55|1.22058
03:49:56|1.22058
03:49:57|1.22058
03:49:57|1.22058
03:49:59|1.22058
03:50:00|1.22058
03:50:01|1.22058
03:50:02|1.22058
03:50:03|1.22058
03:50:04|1.22119
03:50:06|1.22119
03:50:07|1.22119
03:50:08|1.22098
03:50:09|1.22098
03:50:10|1.22098
03:50:11|1.22117
03:50:11|1.22117
03:50:13|1.22117
03:50:14|1.22115
03:50:15|1.22115
03:50:16|1.22115
03:50:17|1.22116
03:50:18|1.22116
03:50:19|1.22184
03:50:20|1.22169
03:50:21|1.22091
03:50:22|1.22091
03:50:24|1.22091
03:50:24|1.22091
03:50:25|1.22091
03:50:26|1.22094
03:50:28|1.22094
03:50:28|1.22094
03:50:29|1.22096
03:50:30|1.22096
03:50:32|1.22096
03:50:32|1.22096
03:50:34|1.22096
03:50:34|1.22096
03:50:35|1.22096
03:50:36|1.22096
03:50:37|1.22094
03:50:38|1.22094
03:50:39|1.22065
03:50:40|1.22065
03:50:41|1.22065
03:50:42|1.22039
03:50:44|1.22096
03:50:44|1.22096
03:50:46|1.22039
03:50:46|1.22039
03:50:47|1.21786
03:50:48|1.21853
03:50:49|1.21853
03:50:50|1.21853
03:50:51|1.21853
03:50:52|1.21853
03:50:53|1.21853
03:50:55|1.21853
03:50:55|1.21853
03:50:56|1.21771
03:50:57|1.21771
03:50:58|1.21771
03:50:59|1.21771
03:51:01|1.21771
03:51:02|1.21771
03:51:02|1.21771
03:51:04|1.21771
03:51:05|1.21862
03:51:06|1.21862
03:51:07|1.21862
03:51:08|1.21874
03:51:09|1.2189
03:51:10|1.21894
03:51:10|1.21894
03:51:12|1.21894
03:51:13|1.21894
03:51:14|1.21894
03:51:15|1.21894
03:51:16|1.21883
03:51:17|1.21883
03:51:18|1.21883
03:51:19|1.21883
03:51:20|1.21883
03:51:21|1.21883
03:51:22|1.21883
03:51:23|1.21911
03:51:24|1.21911
03:51:25|1.21911
03:51:26|1.21911
03:51:27|1.21911
03:51:29|1.21911
03:51:29|1.21911
03:51:30|1.21926
03:51:31|1.21934
03:51:33|1.21934
03:51:34|1.21924
03:51:35|1.21924
03:51:36|1.21924
03:51:37|1.21924
03:51:38|1.21924
03:51:39|1.21924
03:51:40|1.21924
03:51:40|1.21924
03:51:42|1.21924
03:51:43|1.21924
03:51:44|1.21924
03:51:45|1.21924
03:51:46|1.21924
03:51:46|1.21924
03:51:47|1.21924
03:51:48|1.21924
03:51:49|1.21924
03:51:50|1.21924
03:51:51|1.21924
03:51:52|1.2193
03:51:53|1.2193
03:51:55|1.2193
03:51:56|1.2193
03:51:57|1.2193
03:51:58|1.2193
03:51:59|1.21985
03:52:00|1.21985
03:52:01|1.21985
03:52:02|1.21985
03:52:03|1.21985
03:52:05|1.22032
03:52:05|1.2203
03:52:06|1.2203
03:52:07|1.2203
03:52:08|1.2203
03:52:10|1.2203
03:52:11|1.2203
03:52:13|1.2203
03:52:13|1.22044
03:52:14|1.22044
03:52:16|1.21988
03:52:16|1.21988
03:52:17|1.21988
03:52:19|1.22007
03:52:20|1.22007
03:52:20|1.22007
03:52:22|1.22007
03:52:23|1.22072
03:52:24|1.22072
03:52:25|1.22072
03:52:26|1.22072
03:52:27|1.22072
03:52:28|1.22129
03:52:29|1.22129
03:52:30|1.22129
03:52:31|1.22129
03:52:32|1.22129
03:52:33|1.22129
03:52:34|1.22116
03:52:35|1.22116
03:52:36|1.22116
03:52:37|1.22104
03:52:38|1.22104
03:52:39|1.22104
03:52:40|1.22097
03:52:41|1.22097
03:52:42|1.22097
03:52:43|1.22118
03:52:44|1.22118
03:52:45|1.22118
03:52:47|1.222
03:52:47|1.222
03:52:48|1.222
03:52:50|1.22201
03:52:50|1.22201
03:52:51|1.22201
03:52:52|1.22201
03:52:53|1.22201
03:52:55|1.22201
03:52:56|1.22201
03:52:56|1.22201
03:52:57|1.22198
03:52:58|1.222
03:52:59|1.222
03:53:00|1.22197
03:53:01|1.22126
03:53:02|1.22126
03:53:03|1.22126
03:53:05|1.22126
03:53:07|1.22126
03:53:08|1.22126
03:53:09|1.22126
03:53:10|1.22126
03:53:11|1.22126
03:53:11|1.22126
03:53:12|1.22126
03:53:13|1.22126
03:53:15|1.22203
03:53:15|1.22203
03:53:16|1.22203
03:53:18|1.22203
03:53:19|1.22203
03:53:20|1.22172
03:53:21|1.22172
03:53:21|1.22172
03:53:23|1.22168
03:53:24|1.22168
03:53:24|1.22065
03:53:26|1.22065
03:53:27|1.22065
03:53:28|1.22065
03:53:28|1.22065
03:53:30|1.22065
03:53:30|1.22065
03:53:32|1.22093
03:53:33|1.22093
03:53:34|1.22093
03:53:34|1.22093
03:53:36|1.22093
03:53:36|1.22093
03:53:38|1.22093
03:53:39|1.22093
03:53:39|1.22063
03:53:41|1.22063
03:53:42|1.22063
03:53:43|1.22063
03:53:44|1.22063
03:53:45|1.22063
03:53:46|1.22063
03:53:47|1.22063
03:53:48|1.22049
03:53:49|1.22049
03:53:50|1.22049
03:53:51|1.22049
03:53:52|1.2204
03:53:53|1.22048
03:53:54|1.22048
03:53:55|1.22109
03:53:56|1.2202
03:53:57|1.2202
03:53:58|1.2202
03:53:59|1.2202
03:54:00|1.2202
03:54:01|1.2202
03:54:02|1.2202
03:54:03|1.2202
03:54:04|1.2202
03:54:06|1.2202
03:54:07|1.22019
03:54:08|1.22019
03:54:09|1.22019
03:54:10|1.22019
03:54:11|1.22019
03:54:13|1.22008
03:54:13|1.22
03:54:15|1.22
03:54:15|1.22
03:54:16|1.22
03:54:18|1.22
03:54:19|1.22
03:54:20|1.22
03:54:21|1.22
03:54:22|1.22
03:54:23|1.22
03:54:25|1.22
03:54:26|1.22
03:54:26|1.22
03:54:27|1.22
03:54:29|1.22
03:54:30|1.22031
03:54:30|1.22031
03:54:31|1.22041
03:54:33|1.22053
03:54:34|1.22053
03:54:34|1.22053
03:54:35|1.22053
03:54:36|1.22053
03:54:37|1.22053
03:54:38|1.22053
03:54:40|1.22053
03:54:40|1.22053
03:54:42|1.22053
03:54:43|1.22053
03:54:43|1.22053
03:54:45|1.22053
03:54:46|1.22053
03:54:47|1.22053
03:54:48|1.22137
03:54:49|1.22137
03:54:50|1.22137
03:54:51|1.22137
03:54:52|1.22137
03:54:52|1.22137
03:54:54|1.22137
03:54:54|1.22137
03:54:56|1.22144
03:54:57|1.22144
03:54:58|1.22144
03:54:59|1.22176
03:55:00|1.22176
03:55:01|1.22176
03:55:01|1.22176
03:55:03|1.22176
03:55:03|1.22176
03:55:04|1.22176
03:55:06|1.22176
03:55:08|1.22176
03:55:09|1.22176
03:55:09|1.22176
03:55:10|1.22144
03:55:12|1.22144
03:55:12|1.22144
03:55:14|1.22178
03:55:14|1.22178
03:55:16|1.22178
03:55:17|1.22178
03:55:18|1.22178
03:55:19|1.22178
03:55:20|1.22178
03:55:21|1.22203
03:55:22|1.2216
03:55:23|1.2216
03:55:24|1.22146
03:55:25|1.22146
03:55:26|1.22146
03:55:27|1.22146
03:55:28|1.22146
03:55:30|1.22146
03:55:31|1.22146
03:55:31|1.22146
03:55:32|1.22146
03:55:34|1.22146
03:55:34|1.22123
03:55:35|1.2214
03:55:36|1.2214
03:55:38|1.2214
03:55:38|1.22115
03:55:40|1.22115
03:55:40|1.2214
03:55:41|1.2214
03:55:42|1.22154
03:55:43|1.22154
03:55:45|1.22154
03:55:45|1.22154
03:55:46|1.22154
03:55:47|1.22154
03:55:48|1.22154
03:55:49|1.22154
03:55:50|1.22154
03:55:51|1.22177
03:55:52|1.22177
03:55:53|1.22177
03:55:54|1.22177
03:55:56|1.22177
03:55:57|1.22177
03:55:57|1.22177
03:55:59|1.22177
03:56:00|1.22177
03:56:01|1.22177
03:56:01|1.22177
03:56:02|1.22177
03:56:04|1.22177
03:56:04|1.22177
03:56:06|1.22177
03:56:07|1.22204
03:56:08|1.22204
03:56:10|1.22198
03:56:11|1.22198
03:56:12|1.2219
03:56:13|1.2219
03:56:13|1.2219
03:56:14|1.22187
03:56:16|1.22177
03:56:17|1.22168
03:56:18|1.2211
03:56:19|1.2211
03:56:20|1.2211
03:56:21|1.22076
03:56:22|1.22076
03:56:23|1.22076
03:56:24|1.22076
03:56:25|1.22076
03:56:26|1.22076
03:56:27|1.22128
03:56:28|1.22071
03:56:29|1.22071
03:56:30|1.22071
03:56:31|1.22071
03:56:32|1.22071
03:56:33|1.22071
03:56:34|1.22071
03:56:35|1.22071
03:56:36|1.22084
03:56:37|1.22084
03:56:38|1.22084
03:56:39|1.22084
03:56:40|1.22084
03:56:41|1.22084
03:56:42|1.22084
03:56:43|1.22084
03:56:44|1.22084
03:56:46|1.22084
03:56:46|1.22084
03:56:47|1.22084
03:56:49|1.22084
03:56:49|1.22135
03:56:51|1.22141
03:56:51|1.22092
03:56:52|1.22092
03:56:54|1.22046
03:56:54|1.22046
03:56:56|1.22046
03:56:57|1.22046
03:56:58|1.22068
03:56:59|1.22068
03:57:00|1.22068
03:57:01|1.22032
03:57:02|1.22032
03:57:03|1.22032
03:57:04|1.22032
03:57:05|1.22032
03:57:06|1.2208
03:57:07|1.22094
03:57:08|1.22094
03:57:09|1.22128
03:57:10|1.22074
03:57:11|1.22074
03:57:12|1.22067
03:57:13|1.22068
03:57:14|1.22068
03:57:15|1.22068
03:57:16|1.22068
03:57:18|1.22068
03:57:18|1.22068
03:57:20|1.22068
03:57:20|1.22068
03:57:21|1.22068
03:57:23|1.22068
03:57:24|1.22074
03:57:25|1.22074
03:57:26|1.22074
03:57:27|1.22106
03:57:28|1.22106
03:57:29|1.22088
03:57:30|1.22101
03:57:31|1.22101
03:57:32|1.22101
03:57:33|1.22101
03:57:34|1.22101
03:57:35|1.22101
03:57:36|1.22101
03:57:37|1.22091
03:57:38|1.22091
03:57:39|1.22091
03:57:40|1.22064
03:57:41|1.22064
03:57:42|1.22064
03:57:43|1.2213
03:57:45|1.2213
03:57:45|1.2213
03:57:47|1.2213
03:57:47|1.2213
03:57:48|1.2213
03:57:49|1.2214
03:57:50|1.2214
03:57:52|1.22139
03:57:52|1.22139
03:57:54|1.22139
03:57:54|1.22139
03:57:56|1.22139
03:57:56|1.22139
03:57:57|1.22139
03:57:58|1.22139
03:57:59|1.22139
03:58:00|1.22139
03:58:01|1.22139
03:58:02|1.22139
03:58:03|1.22135
03:58:04|1.22135
03:58:05|1.22136
03:58:06|1.22136
03:58:07|1.22116
03:58:09|1.22116
03:58:11|1.22116
03:58:12|1.22116
03:58:13|1.22116
03:58:14|1.22116
03:58:15|1.22116
03:58:16|1.22116
03:58:17|1.22116
03:58:18|1.2206
03:58:19|1.2206
03:58:20|1.2206
03:58:21|1.2206
03:58:23|1.2206
03:58:24|1.22058
03:58:25|1.22058
03:58:26|1.22058
03:58:27|1.22058
03:58:28|1.22058
03:58:29|1.22058
03:58:30|1.22115
03:58:31|1.22081
03:58:32|1.22081
03:58:33|1.22081
03:58:34|1.22081
03:58:35|1.22081
03:58:36|1.22081
03:58:37|1.22081
03:58:39|1.22091
03:58:39|1.22091
03:58:41|1.22091
03:58:41|1.22014
03:58:42|1.22014
03:58:43|1.21999
03:58:44|1.21999
03:58:45|1.21999
03:58:46|1.21999
03:58:47|1.21999
03:58:48|1.21999
03:58:49|1.21999
03:58:50|1.21999
03:58:51|1.21999
03:58:53|1.22
03:58:53|1.21999
03:58:55|1.21999
03:58:55|1.22022
03:58:56|1.22022
03:58:57|1.22022
03:58:58|1.22046
03:58:59|1.22046
03:59:00|1.22046
03:59:01|1.22046
03:59:03|1.22046
03:59:04|1.22046
03:59:04|1.22046
03:59:05|1.22046
03:59:06|1.22046
03:59:07|1.22046
03:59:08|1.22046
03:59:10|1.22046
03:59:11|1.22046
03:59:12|1.22046
03:59:14|1.2205
03:59:14|1.2205
03:59:15|1.2205
03:59:17|1.2205
03:59:18|1.2205
03:59:19|1.2205
03:59:20|1.22051
03:59:20|1.22051
03:59:21|1.22051
03:59:23|1.22081
03:59:24|1.22081
03:59:25|1.22081
03:59:26|1.22081
03:59:27|1.22081
03:59:28|1.22081
03:59:29|1.22092
03:59:30|1.22092
03:59:31|1.22093
03:59:32|1.22093
03:59:33|1.22093
03:59:35|1.22093
03:59:36|1.22093
03:59:37|1.22093
03:59:37|1.22093
03:59:38|1.22093
03:59:39|1.22093
03:59:40|1.22093
03:59:41|1.22093
03:59:42|1.22093
03:59:44|1.22093
03:59:44|1.22093
03:59:45|1.22093
03:59:47|1.22093
03:59:47|1.22093
03:59:48|1.22125
03:59:49|1.22139
03:59:50|1.22139
03:59:52|1.22139
03:59:53|1.22139
03:59:54|1.22139
03:59:55|1.22139
03:59:56|1.22139
03:59:57|1.22139
03:59:58|1.22139
03:59:59|1.22139
04:00:00|1.22128
04:00:01|1.22128
04:00:02|1.22168
04:00:03|1.2219
04:00:04|1.2219
04:00:05|1.22159
04:00:06|1.22028
04:00:07|1.22028
04:00:08|1.2202
04:00:09|1.2202
04:00:11|1.2202
04:00:12|1.22
04:00:13|1.22
04:00:14|1.22001
04:00:15|1.22001
04:00:16|1.22038
04:00:17|1.22036
04:00:18|1.22036
04:00:19|1.22036
04:00:20|1.22004
04:00:21|1.22004
04:00:22|1.21909
04:00:23|1.21886
04:00:25|1.21886
04:00:26|1.21901
04:00:26|1.21901
04:00:28|1.21901
04:00:28|1.21901
04:00:30|1.21901
04:00:30|1.21901
04:00:31|1.21901
04:00:32|1.21901
04:00:33|1.21869
04:00:34|1.21869
04:00:36|1.21869
04:00:36|1.21869
04:00:38|1.21869
04:00:38|1.21869
04:00:39|1.21869
04:00:40|1.21869
04:00:41|1.21868
04:00:42|1.21868
04:00:43|1.21868
04:00:44|1.21868
04:00:45|1.21868
04:00:46|1.21868
04:00:47|1.21868
04:00:48|1.21841
04:00:49|1.21841
04:00:50|1.21841
04:00:51|1.218
04:00:52|1.218
04:00:54|1.21844
04:00:54|1.21844
04:00:55|1.21844
04:00:56|1.21844
04:00:58|1.21844
04:00:58|1.21844
04:00:59|1.21786
04:01:00|1.21772
04:01:01|1.21771
04:01:02|1.21771
04:01:03|1.21788
04:01:04|1.21788
04:01:05|1.21734
04:01:06|1.21734
04:01:08|1.21734
04:01:08|1.21734
04:01:09|1.21734
04:01:11|1.21733
04:01:12|1.21614
04:01:13|1.21586
04:01:14|1.21586
04:01:15|1.21586
04:01:16|1.21567
04:01:17|1.21567
04:01:19|1.21567
04:01:19|1.21565
04:01:20|1.21569
04:01:21|1.21615
04:01:22|1.2155
04:01:23|1.21578
04:01:24|1.21578
04:01:25|1.21578
04:01:26|1.21578
04:01:27|1.21578
04:01:28|1.21578
04:01:30|1.21578
04:01:30|1.21617
04:01:32|1.21617
04:01:32|1.21576
04:01:33|1.21604
04:01:34|1.21604
04:01:36|1.21566
04:01:36|1.21566
04:01:38|1.21566
04:01:38|1.21566
04:01:39|1.21566
04:01:41|1.21566
04:01:41|1.21566
04:01:43|1.21566
04:01:43|1.21626
04:01:44|1.21626
04:01:46|1.21681
04:01:46|1.21681
04:01:47|1.21681
04:01:49|1.21681
04:01:50|1.21673
04:01:51|1.21673
04:01:52|1.21683
04:01:53|1.21683
04:01:54|1.21683
04:01:54|1.21683
04:01:56|1.21682
04:01:56|1.21668
04:01:58|1.21668
04:01:59|1.21651
04:01:59|1.21651
04:02:01|1.21651
04:02:02|1.21646
04:02:03|1.21646
04:02:04|1.21646
04:02:05|1.21646
04:02:06|1.21594
04:02:07|1.21616
04:02:08|1.21553
04:02:09|1.21553
04:02:10|1.21553
04:02:11|1.21553
04:02:12|1.21553
04:02:14|1.21542
04:02:15|1.21546
04:02:15|1.21546
04:02:17|1.21546
04:02:18|1.21547
04:02:19|1.21547
04:02:20|1.21569
04:02:21|1.21569
04:02:23|1.21569
04:02:24|1.21569
04:02:24|1.21569
04:02:26|1.21569
04:02:27|1.21569
04:02:28|1.21569
04:02:29|1.21569
04:02:30|1.21569
04:02:31|1.21569
04:02:32|1.21569
04:02:33|1.21569
04:02:34|1.21569
04:02:36|1.21569
04:02:37|1.21569
04:02:38|1.21648
04:02:39|1.21648
04:02:40|1.21648
04:02:40|1.21648
04:02:41|1.21648
04:02:42|1.21648
04:02:43|1.21648
04:02:45|1.21648
04:02:46|1.21648
04:02:46|1.21713
04:02:48|1.21697
04:02:48|1.21697
04:02:50|1.21673
04:02:51|1.21684
04:02:51|1.21677
04:02:53|1.21677
04:02:54|1.21677
04:02:55|1.21677
04:02:56|1.21677
04:02:57|1.21677
04:02:59|1.21677
04:02:59|1.21677
04:03:00|1.21677
04:03:01|1.21677
04:03:02|1.21677
04:03:04|1.21679
04:03:04|1.21661
04:03:05|1.21691
04:03:07|1.21725
04:03:07|1.21725
04:03:08|1.21683
04:03:09|1.21674
04:03:10|1.21681
04:03:11|1.21681
04:03:13|1.2178
04:03:13|1.2178
04:03:15|1.2178
04:03:16|1.21772
04:03:17|1.21768
04:03:18|1.21751
04:03:18|1.21751
04:03:20|1.21751
04:03:21|1.21768
04:03:22|1.21768
04:03:23|1.21768
04:03:24|1.21768
04:03:25|1.21768
04:03:26|1.21768
04:03:27|1.21768
04:03:29|1.21759
04:03:29|1.21759
04:03:31|1.21756
04:03:32|1.21756
04:03:33|1.21756
04:03:34|1.21768
04:03:35|1.21809
04:03:36|1.21809
04:03:37|1.21809
04:03:38|1.21809
04:03:39|1.21809
04:03:40|1.21809
04:03:41|1.21809
04:03:42|1.21796
04:03:43|1.21796
04:03:44|1.21796
04:03:45|1.21796
04:03:46|1.21796
04:03:47|1.21796
04:03:48|1.21802
04:03:49|1.21491
04:03:50|1.21501
04:03:51|1.21574
04:03:52|1.21528
04:03:53|1.2153
04:03:54|1.2153
04:03:55|1.21521
04:03:56|1.21521
04:03:57|1.21535
04:03:58|1.21526
04:03:59|1.21498
04:04:00|1.21473
04:04:01|1.21513
04:04:02|1.21513
04:04:03|1.21532
04:04:04|1.21522
04:04:05|1.21522
04:04:06|1.21528
04:04:07|1.21528
04:04:08|1.21477
04:04:09|1.21476
04:04:10|1.21477
04:04:11|1.21477
04:04:13|1.21477
04:04:13|1.21504
04:04:15|1.21526
04:04:16|1.21486
04:04:17|1.21517
04:04:18|1.21538
04:04:19|1.21516
04:04:21|1.21516
04:04:21|1.21516
04:04:22|1.21516
04:04:23|1.21511
04:04:25|1.21511
04:04:25|1.21498
04:04:27|1.21474
04:04:28|1.21425
04:04:28|1.21424
04:04:29|1.21427
04:04:30|1.21427
04:04:32|1.21427
04:04:32|1.2133
04:04:34|1.21369
04:04:35|1.21369
04:04:35|1.21361
04:04:37|1.21388
04:04:38|1.21388
04:04:38|1.21388
04:04:40|1.2138
04:04:40|1.21395
04:04:41|1.21403
04:04:43|1.21403
04:04:43|1.21403
04:04:45|1.21401
04:04:45|1.21401
04:04:46|1.21401
04:04:48|1.21368
04:04:50|1.21403
04:04:50|1.21403
04:04:52|1.21403
04:04:53|1.21403
04:04:53|1.21377
04:04:54|1.21368
04:04:55|1.21367
04:04:56|1.21376
04:04:57|1.21353
04:04:58|1.21374
04:05:00|1.21374
04:05:00|1.21374
04:05:01|1.21374
04:05:02|1.21357
04:05:03|1.21338
04:05:04|1.21338
04:05:05|1.21338
04:05:07|1.21306
04:05:07|1.21281
04:05:08|1.21301
04:05:09|1.21274
04:05:10|1.21292
04:05:11|1.21284
04:05:12|1.21272
04:05:14|1.21177
04:05:15|1.21191
04:05:16|1.21142
04:05:17|1.21141
04:05:18|1.2115
04:05:19|1.21195
04:05:20|1.21168
04:05:21|1.21173
04:05:22|1.21168
04:05:23|1.21133
04:05:24|1.21179
04:05:25|1.21189
04:05:27|1.2119
04:05:27|1.21121
04:05:28|1.21112
04:05:30|1.21149
04:05:31|1.21152
04:05:32|1.21137
04:05:33|1.21137
04:05:34|1.21137
04:05:35|1.2113
04:05:36|1.21136
04:05:37|1.21136
04:05:38|1.21178
04:05:39|1.21178
04:05:40|1.212
04:05:41|1.212
04:05:42|1.21186
04:05:43|1.21186
04:05:44|1.21173
04:05:45|1.21173
04:05:46|1.21173
04:05:47|1.21173
04:05:49|1.21173
04:05:49|1.21145
04:05:50|1.21145
04:05:51|1.21132
04:05:53|1.21159
04:05:53|1.21159
04:05:54|1.21159
04:05:55|1.21159
04:05:57|1.21133
04:05:57|1.2109
04:05:58|1.21035
04:06:00|1.2107
04:06:01|1.21134
04:06:01|1.21134
04:06:02|1.21084
04:06:04|1.21097
04:06:05|1.2109
04:06:06|1.21093
04:06:07|1.21093
04:06:08|1.21153
04:06:09|1.21116
04:06:10|1.21107
04:06:12|1.21118
04:06:12|1.21118
04:06:13|1.21118
04:06:15|1.2109
04:06:16|1.21154
04:06:17|1.21156
04:06:18|1.21227
04:06:19|1.21279
04:06:20|1.21279
04:06:21|1.21334
04:06:22|1.21334
04:06:23|1.21317
04:06:24|1.21317
04:06:25|1.21285
04:06:26|1.21285
04:06:28|1.2126
04:06:29|1.2126
04:06:29|1.21265
04:06:31|1.21265
04:06:31|1.21265
04:06:33|1.21269
04:06:34|1.21269
04:06:34|1.21269
04:06:35|1.21248
04:06:36|1.2128
04:06:37|1.2128
04:06:38|1.2128
04:06:39|1.2128
04:06:41|1.2128
04:06:42|1.2128
04:06:42|1.2128
04:06:44|1.2128
04:06:45|1.2128
04:06:45|1.2128
04:06:47|1.2128
04:06:48|1.21293
04:06:48|1.2127
04:06:49|1.2127
04:06:50|1.21263
04:06:52|1.21263
04:06:53|1.21257
04:06:54|1.21257
04:06:55|1.21263
04:06:55|1.213
04:06:56|1.213
04:06:59|1.21319
04:06:59|1.21407
04:07:00|1.21407
04:07:01|1.21443
04:07:03|1.21443
04:07:03|1.21443
04:07:05|1.2146
04:07:05|1.21467
04:07:07|1.21435
04:07:07|1.21456
04:07:08|1.21456
04:07:09|1.21424
04:07:10|1.21455
04:07:11|1.21434
04:07:12|1.21426
04:07:13|1.21426
04:07:15|1.21404
04:07:17|1.21404
04:07:18|1.21404
04:07:19|1.21402
04:07:20|1.21348
04:07:21|1.21348
04:07:22|1.21348
04:07:23|1.21348
04:07:24|1.21377
04:07:25|1.21377
04:07:26|1.21377
04:07:27|1.21346
04:07:28|1.21346
04:07:29|1.21346
04:07:30|1.21361
04:07:31|1.2135
04:07:32|1.2135
04:07:33|1.2135
04:07:34|1.2135
04:07:35|1.2135
04:07:36|1.21301
04:07:37|1.21301
04:07:38|1.213
04:07:39|1.21344
04:07:40|1.21308
04:07:41|1.21308
04:07:42|1.21308
04:07:43|1.21308
04:07:45|1.21308
04:07:46|1.21394
04:07:47|1.21374
04:07:47|1.2133
04:07:49|1.2133
04:07:49|1.21313
04:07:51|1.21313
04:07:51|1.21313
04:07:52|1.21313
04:07:53|1.21313
04:07:54|1.21313
04:07:55|1.21336
04:07:56|1.21336
04:07:57|1.21336
04:07:59|1.21336
04:07:59|1.21309
04:08:01|1.213
04:08:01|1.21289
04:08:03|1.21313
04:08:03|1.21312
04:08:04|1.21312
04:08:06|1.21312
04:08:06|1.21312
04:08:07|1.21312
04:08:08|1.21297
04:08:09|1.21297
04:08:10|1.21297
04:08:11|1.21297
04:08:12|1.21297
04:08:13|1.21297
04:08:15|1.21297
04:08:17|1.21346
04:08:17|1.21325
04:08:18|1.21246
04:08:19|1.21246
04:08:20|1.21305
04:08:22|1.21305
04:08:22|1.21266
04:08:24|1.21275
04:08:25|1.21275
04:08:25|1.21275
04:08:26|1.21275
04:08:28|1.21275
04:08:29|1.21185
04:08:30|1.21185
04:08:30|1.21185
04:08:31|1.21185
04:08:32|1.21185
04:08:35|1.21194
04:08:35|1.21194
04:08:37|1.21194
04:08:38|1.21194
04:08:39|1.21194
04:08:39|1.21194
04:08:41|1.21194
04:08:42|1.21159
04:08:43|1.21159
04:08:44|1.21159
04:08:45|1.21159
04:08:46|1.21236
04:08:47|1.21186
04:08:48|1.21186
04:08:49|1.21186
04:08:50|1.21186
04:08:51|1.21186
04:08:52|1.21186
04:08:53|1.21186
04:08:54|1.21191
04:08:55|1.21191
04:08:56|1.21191
04:08:57|1.21191
04:08:58|1.21191
04:08:59|1.21191
04:09:00|1.21202
04:09:01|1.21214
04:09:02|1.2128
04:09:03|1.21244
04:09:04|1.21244
04:09:05|1.21258
04:09:06|1.21258
04:09:07|1.21258
04:09:08|1.21258
04:09:09|1.21226
04:09:10|1.21226
04:09:11|1.21226
04:09:12|1.21226
04:09:13|1.21226
04:09:14|1.21226
04:09:15|1.21226
04:09:17|1.21226
04:09:17|1.21226
04:09:19|1.21226
04:09:20|1.21226
04:09:21|1.21226
04:09:22|1.21197
04:09:23|1.21197
04:09:25|1.21221
04:09:26|1.21225
04:09:28|1.21226
04:09:29|1.21272
04:09:30|1.21272
04:09:31|1.21272
04:09:32|1.21272
04:09:33|1.21272
04:09:34|1.21272
04:09:35|1.21341
04:09:36|1.21341
04:09:37|1.21341
04:09:38|1.21341
04:09:39|1.21341
04:09:40|1.21346
04:09:41|1.21346
04:09:42|1.21346
04:09:43|1.21346
04:09:44|1.21346
04:09:45|1.21346
04:09:46|1.21379
04:09:47|1.21379
04:09:48|1.21379
04:09:49|1.21379
04:09:50|1.21379
04:09:52|1.21379
04:09:52|1.21396
04:09:54|1.21396
04:09:54|1.21396
04:09:55|1.21394
04:09:56|1.21394
04:09:57|1.21394
04:09:58|1.21394
04:09:59|1.21394
04:10:00|1.21394
04:10:01|1.21374
04:10:03|1.21374
04:10:04|1.21407
04:10:04|1.21407
04:10:05|1.21437
04:10:06|1.21437
04:10:07|1.21437
04:10:09|1.21406
04:10:09|1.21406
04:10:10|1.21411
04:10:11|1.21398
04:10:12|1.21389
04:10:14|1.21389
04:10:14|1.21389
04:10:15|1.21365
04:10:17|1.21365
04:10:19|1.21389
04:10:19|1.21389
04:10:20|1.21389
04:10:22|1.21389
04:10:23|1.21417
04:10:24|1.21465
04:10:25|1.21465
04:10:26|1.21451
04:10:27|1.2145
04:10:28|1.21417
04:10:29|1.21417
04:10:30|1.21417
04:10:31|1.21453
04:10:32|1.21453
04:10:33|1.21463
04:10:34|1.21463
04:10:36|1.21463
04:10:37|1.21461
04:10:38|1.21462
04:10:38|1.21461
04:10:40|1.21461
04:10:41|1.21461
04:10:42|1.21461
04:10:42|1.21461
04:10:43|1.21461
04:10:45|1.21413
04:10:46|1.21413
04:10:47|1.21453
04:10:48|1.21453
04:10:48|1.21444
04:10:49|1.21448
04:10:51|1.21448
04:10:52|1.21448
04:10:53|1.2142
04:10:54|1.2142
04:10:55|1.21463
04:10:56|1.21463
04:10:57|1.21463
04:10:58|1.2143
04:10:59|1.2143
04:11:00|1.2143
04:11:01|1.2143
04:11:02|1.2143
04:11:03|1.2143
04:11:04|1.2143
04:11:05|1.21364
04:11:06|1.21371
04:11:07|1.21373
04:11:08|1.21251
04:11:09|1.21252
04:11:10|1.21258
04:11:11|1.21258
04:11:12|1.21283
04:11:13|1.21283
04:11:14|1.21283
04:11:15|1.21283
04:11:16|1.2127
04:11:17|1.2127
04:11:18|1.21294
04:11:20|1.21178
04:11:21|1.21178
04:11:22|1.21152
04:11:23|1.21152
04:11:24|1.21154
04:11:25|1.21179
04:11:27|1.21149
04:11:27|1.21208
04:11:28|1.21208
04:11:30|1.21193
04:11:30|1.21204
04:11:32|1.21202
04:11:34|1.21202
04:11:35|1.21174
04:11:36|1.21174
04:11:37|1.21225
04:11:38|1.21225
04:11:39|1.21225
04:11:40|1.21225
04:11:41|1.21225
04:11:42|1.21225
04:11:43|1.21225
04:11:44|1.21225
04:11:45|1.21225
04:11:46|1.21225
04:11:47|1.21225
04:11:48|1.21225
04:11:49|1.21225
04:11:50|1.21225
04:11:51|1.21175
04:11:52|1.21175
04:11:53|1.21175
04:11:54|1.21175
04:11:55|1.21175
04:11:56|1.21162
04:11:57|1.21162
04:11:58|1.21156
04:12:00|1.21156
04:12:01|1.21174
04:12:02|1.21152
04:12:02|1.21152
04:12:04|1.21152
04:12:05|1.21172
04:12:06|1.21172
04:12:07|1.21172
04:12:08|1.21172
04:12:09|1.21172
04:12:10|1.21172
04:12:11|1.21211
04:12:12|1.21211
04:12:13|1.21211
04:12:14|1.21212
04:12:15|1.21212
04:12:16|1.21212
04:12:17|1.21212
04:12:18|1.21212
04:12:19|1.21212
04:12:21|1.21211
04:12:22|1.21237
04:12:23|1.21246
04:12:24|1.21246
04:12:26|1.21238
04:12:27|1.21242
04:12:28|1.21242
04:12:29|1.21242
04:12:30|1.21242
04:12:31|1.21219
04:12:32|1.21219
04:12:33|1.21219
04:12:34|1.21267
04:12:35|1.21268
04:12:36|1.21268
04:12:37|1.21268
04:12:38|1.21268
04:12:39|1.21268
04:12:40|1.21268
04:12:41|1.2126
04:12:42|1.2126
04:12:43|1.21249
04:12:44|1.21249
04:12:46|1.21249
04:12:47|1.21249
04:12:47|1.21249
04:12:49|1.21249
04:12:50|1.21239
04:12:51|1.21224
04:12:52|1.21224
04:12:53|1.21213
04:12:54|1.21214
04:12:55|1.21188
04:12:56|1.21194
04:12:57|1.21195
04:12:58|1.21195
04:12:59|1.21195
04:13:00|1.21195
04:13:01|1.21195
04:13:02|1.21195
04:13:03|1.21195
04:13:04|1.21195
04:13:05|1.21195
04:13:06|1.21263
04:13:07|1.21263
04:13:08|1.21263
04:13:09|1.21263
04:13:10|1.21263
04:13:11|1.21263
04:13:12|1.21263
04:13:13|1.21263
04:13:14|1.21263
04:13:15|1.21263
04:13:16|1.21263
04:13:17|1.21263
04:13:18|1.21263
04:13:19|1.21263
04:13:20|1.21263
04:13:21|1.21263
04:13:23|1.21263
04:13:24|1.21263
04:13:24|1.21263
04:13:26|1.21263
04:13:27|1.21263
04:13:28|1.21263
04:13:29|1.21263
04:13:30|1.21079
04:13:31|1.21049
04:13:32|1.21026
04:13:33|1.21043
04:13:34|1.21047
04:13:35|1.21047
04:13:37|1.21035
04:13:37|1.20996
04:13:38|1.21055
04:13:40|1.21055
04:13:40|1.21055
04:13:41|1.21055
04:13:42|1.21055
04:13:44|1.21055
04:13:45|1.21008
04:13:45|1.2105
04:13:46|1.2105
04:13:47|1.21046
04:13:49|1.21046
04:13:49|1.21046
04:13:51|1.21046
04:13:51|1.21024
04:13:52|1.21056
04:13:53|1.21056
04:13:54|1.21061
04:13:56|1.21061
04:13:56|1.21102
04:13:57|1.21102
04:13:58|1.21102
04:13:59|1.21108
04:14:01|1.21108
04:14:01|1.21108
04:14:02|1.21108
04:14:03|1.21108
04:14:04|1.21108
04:14:05|1.21108
04:14:07|1.21108
04:14:08|1.21139
04:14:08|1.21139
04:14:10|1.21122
04:14:10|1.21122
04:14:12|1.21115
04:14:13|1.21089
04:14:13|1.21089
04:14:15|1.21089
04:14:15|1.21117
04:14:16|1.21117
04:14:17|1.21117
04:14:19|1.21117
04:14:20|1.21093
04:14:20|1.21092
04:14:21|1.21074
04:14:22|1.21069
04:14:23|1.21069
04:14:26|1.21069
04:14:26|1.21044
04:14:27|1.20944
04:14:28|1.20833
04:14:29|1.20804
04:14:30|1.20746
04:14:31|1.20763
04:14:32|1.20763
04:14:34|1.20787
04:14:34|1.20787
04:14:35|1.20787
04:14:36|1.20783
04:14:37|1.20786
04:14:38|1.20782
04:14:40|1.20768
04:14:40|1.20768
04:14:42|1.20778
04:14:43|1.20784
04:14:44|1.20787
04:14:45|1.20787
04:14:46|1.20787
04:14:47|1.20787
04:14:48|1.2081
04:14:49|1.20787
04:14:50|1.2079
04:14:51|1.2079
04:14:52|1.20815
04:14:53|1.20815
04:14:54|1.20809
04:14:55|1.20809
04:14:56|1.20809
04:14:57|1.20974
04:14:58|1.20983
04:14:59|1.20983
04:15:00|1.20979
04:15:01|1.2098
04:15:02|1.2098
04:15:04|1.21028
04:15:04|1.21021
04:15:06|1.20982
04:15:06|1.20926
04:15:08|1.20926
04:15:08|1.20926
04:15:09|1.20915
04:15:10|1.20921
04:15:11|1.20921
04:15:13|1.20868
04:15:13|1.20868
04:15:14|1.20868
04:15:15|1.20868
04:15:16|1.20915
04:15:17|1.20838
04:15:19|1.20838
04:15:20|1.2088
04:15:21|1.20829
04:15:21|1.20883
04:15:23|1.20835
04:15:23|1.20828
04:15:25|1.20861
04:15:27|1.20861
04:15:27|1.20846
04:15:29|1.20846
04:15:29|1.20846
04:15:31|1.20852
04:15:31|1.20852
04:15:33|1.2081
04:15:33|1.2081
04:15:35|1.20814
04:15:36|1.20791
04:15:37|1.20791
04:15:38|1.20791
04:15:39|1.20824
04:15:40|1.20824
04:15:41|1.20824
04:15:42|1.2082
04:15:43|1.2082
04:15:44|1.20819
04:15:45|1.20819
04:15:47|1.20818
04:15:47|1.20818
04:15:48|1.2075
04:15:49|1.2075
04:15:50|1.2075
04:15:51|1.20817
04:15:52|1.20818
04:15:53|1.20818
04:15:55|1.20818
04:15:55|1.20818
04:15:56|1.2083
04:15:57|1.2083
04:15:59|1.20812
04:15:59|1.20819
04:16:00|1.20819
04:16:01|1.2082
04:16:03|1.20818
04:16:04|1.20818
04:16:05|1.20784
04:16:06|1.20784
04:16:07|1.20784
04:16:08|1.20784
04:16:09|1.20772
04:16:10|1.20772
04:16:11|1.20748
04:16:12|1.20748
04:16:13|1.2081
04:16:14|1.20816
04:16:15|1.20816
04:16:16|1.20816
04:16:17|1.20664
04:16:18|1.20684
04:16:19|1.20677
04:16:20|1.20727
04:16:21|1.20658
04:16:22|1.20658
04:16:23|1.20721
04:16:24|1.20708
04:16:26|1.20707
04:16:27|1.20707
04:16:27|1.20716
04:16:29|1.20714
04:16:30|1.20714
04:16:31|1.2073
04:16:32|1.2073
04:16:33|1.20749
04:16:34|1.20749
04:16:36|1.20749
04:16:36|1.20772
04:16:38|1.2082
04:16:38|1.20844
04:16:39|1.20844
04:16:40|1.20844
04:16:41|1.20836
04:16:42|1.20836
04:16:43|1.2084
04:16:44|1.2084
04:16:45|1.2084
04:16:47|1.20836
04:16:47|1.20836
04:16:49|1.20836
04:16:49|1.20871
04:16:50|1.20914
04:16:51|1.20914
04:16:52|1.20914
04:16:53|1.20914
04:16:54|1.20914
04:16:56|1.20914
04:16:56|1.20816
04:16:57|1.20816
04:16:58|1.20816
04:16:59|1.20813
04:17:01|1.20813
04:17:02|1.20813
04:17:02|1.20813
04:17:04|1.20813
04:17:04|1.20813
04:17:05|1.20875
04:17:06|1.20875
04:17:07|1.20875
04:17:08|1.20875
04:17:09|1.20875
04:17:11|1.20875
04:17:13|1.20875
04:17:13|1.20924
04:17:14|1.20924
04:17:15|1.20937
04:17:17|1.20937
04:17:17|1.20938
04:17:18|1.20928
04:17:20|1.20919
04:17:21|1.20871
04:17:21|1.2089
04:17:23|1.2089
04:17:25|1.2089
04:17:26|1.20881
04:17:26|1.20881
04:17:28|1.20922
04:17:30|1.20922
04:17:31|1.20713
04:17:31|1.20759
04:17:33|1.20759
04:17:33|1.20759
04:17:35|1.20759
04:17:36|1.20776
04:17:37|1.20776
04:17:37|1.20776
04:17:38|1.20759
04:17:40|1.20759
04:17:41|1.20759
04:17:41|1.20785
04:17:43|1.20785
04:17:43|1.20785
04:17:45|1.20796
04:17:46|1.20796
04:17:46|1.20788
04:17:48|1.20729
04:17:48|1.20729
04:17:50|1.20758
04:17:51|1.2074
04:17:52|1.20746
04:17:53|1.20746
04:17:54|1.20693
04:17:54|1.20692
04:17:56|1.20686
04:17:57|1.20685
04:17:57|1.20662
04:17:58|1.207
04:18:00|1.207
04:18:01|1.207
04:18:01|1.20748
04:18:03|1.20748
04:18:04|1.20748
04:18:05|1.20748
04:18:06|1.20748
04:18:07|1.20828
04:18:08|1.20828
04:18:09|1.20828
04:18:10|1.20828
04:18:11|1.20828
04:18:12|1.20828
04:18:13|1.20858
04:18:14|1.20858
04:18:15|1.2087
04:18:16|1.2087
04:18:17|1.2087
04:18:18|1.2087
04:18:19|1.20866
04:18:20|1.20883
04:18:21|1.20856
04:18:23|1.20887
04:18:23|1.20887
04:18:25|1.20887
04:18:27|1.20887
04:18:28|1.20882
04:18:28|1.20888
04:18:30|1.20887
04:18:31|1.20886
04:18:31|1.20886
04:18:32|1.20886
04:18:34|1.20886
04:18:34|1.209
04:18:35|1.209
04:18:37|1.20868
04:18:37|1.20868
04:18:39|1.20868
04:18:40|1.20872
04:18:41|1.20872
04:18:42|1.20877
04:18:43|1.20877
04:18:44|1.20876
04:18:45|1.20858
04:18:46|1.20858
04:18:47|1.20858
04:18:48|1.20752
04:18:50|1.20752
04:18:50|1.20752
04:18:51|1.20752
04:18:52|1.20757
04:18:53|1.20759
04:18:54|1.20783
04:18:55|1.20783
04:18:56|1.20804
04:18:57|1.20789
04:18:58|1.20786
04:19:00|1.20794
04:19:00|1.20794
04:19:01|1.20777
04:19:02|1.20777
04:19:03|1.20777
04:19:04|1.20777
04:19:05|1.20793
04:19:07|1.20793
04:19:07|1.20793
04:19:08|1.20793
04:19:09|1.20793
04:19:10|1.20793
04:19:11|1.20793
04:19:12|1.20786
04:19:13|1.20786
04:19:14|1.20777
04:19:15|1.2076
04:19:16|1.20807
04:19:17|1.208
04:19:18|1.208
04:19:19|1.20757
04:19:20|1.20757
04:19:21|1.20757
04:19:22|1.20756
04:19:23|1.20786
04:19:24|1.20786
04:19:25|1.20786
04:19:26|1.20786
04:19:27|1.20778
04:19:29|1.20767
04:19:30|1.20767
04:19:31|1.20767
04:19:32|1.20767
04:19:33|1.20718
04:19:34|1.20718
04:19:35|1.20718
04:19:36|1.20741
04:19:37|1.20741
04:19:38|1.20741
04:19:39|1.20741
04:19:40|1.20741
04:19:41|1.20743
04:19:42|1.20743
04:19:44|1.20743
04:19:44|1.20743
04:19:45|1.20743
04:19:46|1.20759
04:19:47|1.20759
04:19:48|1.2075
04:19:49|1.2075
04:19:50|1.2075
04:19:51|1.2075
04:19:52|1.2075
04:19:53|1.2075
04:19:54|1.20755
04:19:56|1.20755
04:19:57|1.20755
04:19:57|1.20755
04:19:58|1.20755
04:19:59|1.20755
04:20:00|1.20755
04:20:01|1.20774
04:20:03|1.20774
04:20:03|1.20774
04:20:04|1.20774
04:20:05|1.20774
04:20:06|1.20774
04:20:08|1.20774
04:20:08|1.20774
04:20:09|1.20782
04:20:10|1.20782
04:20:11|1.20782
04:20:12|1.20796
04:20:13|1.20796
04:20:14|1.20796
04:20:16|1.20796
04:20:16|1.20796
04:20:17|1.20796
04:20:19|1.20796
04:20:19|1.20796
04:20:20|1.20796
04:20:21|1.208
04:20:22|1.20809
04:20:23|1.20809
04:20:24|1.20809
04:20:25|1.20809
04:20:27|1.20802
04:20:28|1.20796
04:20:29|1.20791
04:20:30|1.20783
04:20:31|1.20783
04:20:32|1.20783
04:20:33|1.20807
04:20:34|1.20813
04:20:35|1.20808
04:20:37|1.20796
04:20:38|1.20796
04:20:38|1.20796
04:20:39|1.20796
04:20:40|1.20796
04:20:42|1.20796
04:20:43|1.20912
04:20:44|1.20911
04:20:45|1.20911
04:20:46|1.20985
04:20:47|1.21071
04:20:48|1.21078
04:20:49|1.21116
04:20:50|1.21089
04:20:51|1.21117
04:20:52|1.21135
04:20:53|1.21134
04:20:54|1.21118
04:20:55|1.21149
04:20:56|1.21112
04:20:57|1.212
04:20:58|1.21214
04:20:59|1.21214
04:21:00|1.21214
04:21:01|1.21216
04:21:02|1.21228
04:21:03|1.21228
04:21:04|1.21232
04:21:05|1.21315
04:21:06|1.21366
04:21:07|1.21406
04:21:08|1.21396
04:21:09|1.21426
04:21:10|1.21425
04:21:11|1.21425
04:21:12|1.21357
04:21:13|1.21356
04:21:14|1.21336
04:21:15|1.21341
04:21:16|1.2134
04:21:17|1.21341
04:21:18|1.21358
04:21:19|1.21358
04:21:20|1.21198
04:21:22|1.21202
04:21:23|1.21202
04:21:23|1.2121
04:21:24|1.2121
04:21:25|1.21208
04:21:26|1.21233
04:21:27|1.21233
04:21:29|1.21307
04:21:31|1.2123
04:21:32|1.2123
04:21:33|1.21272
04:21:33|1.21246
04:21:35|1.21246
04:21:35|1.21258
04:21:36|1.21258
04:21:38|1.21232
04:21:38|1.21232
04:21:40|1.21259
04:21:41|1.21255
04:21:41|1.21255
04:21:43|1.21255
04:21:43|1.21209
04:21:44|1.21209
04:21:46|1.21228
04:21:47|1.21228
04:21:48|1.21228
04:21:50|1.2115
04:21:50|1.21135
04:21:52|1.2111
04:21:52|1.2109
04:21:53|1.2109
04:21:54|1.21098
04:21:56|1.21051
04:21:56|1.21051
04:21:57|1.21051
04:21:58|1.21042
04:22:00|1.2101
04:22:00|1.21
04:22:02|1.20977
04:22:02|1.20977
04:22:04|1.20977
04:22:05|1.21014
04:22:06|1.2102
04:22:07|1.2102
04:22:08|1.20985
04:22:09|1.21043
04:22:09|1.20892
04:22:11|1.20837
04:22:12|1.20837
04:22:12|1.20837
04:22:14|1.20836
04:22:15|1.20814
04:22:16|1.20822
04:22:17|1.20822
04:22:18|1.20822
04:22:19|1.20822
04:22:20|1.20822
04:22:21|1.20822
04:22:22|1.20842
04:22:23|1.20842
04:22:24|1.20841
04:22:25|1.20813
04:22:26|1.2081
04:22:27|1.20761
04:22:28|1.20762
04:22:29|1.20762
04:22:30|1.20762
04:22:31|1.20762
04:22:32|1.20762
04:22:33|1.20762
04:22:34|1.20762
04:22:35|1.20762
04:22:37|1.20761
04:22:37|1.20731
04:22:39|1.2071
04:22:40|1.2071
04:22:41|1.20711
04:22:42|1.20729
04:22:43|1.20729
04:22:44|1.20729
04:22:45|1.20729
04:22:46|1.20751
04:22:47|1.20751
04:22:48|1.20751
04:22:49|1.20751
04:22:50|1.20751
04:22:51|1.20757
04:22:52|1.20761
04:22:54|1.20761
04:22:54|1.20761
04:22:55|1.20761
04:22:56|1.20761
04:22:57|1.20792
04:22:59|1.20792
04:22:59|1.20792
04:23:00|1.20801
04:23:02|1.20801
04:23:02|1.20795
04:23:04|1.20793
04:23:05|1.20799
04:23:06|1.20799
04:23:07|1.20821
04:23:08|1.20821
04:23:09|1.20821
04:23:10|1.20821
04:23:11|1.20821
04:23:12|1.20821
04:23:13|1.20821
04:23:14|1.20821
04:23:15|1.20821
04:23:16|1.20821
04:23:17|1.2082
04:23:18|1.2082
04:23:19|1.20792
04:23:20|1.20792
04:23:21|1.20792
04:23:22|1.20792
04:23:23|1.20792
04:23:24|1.20792
04:23:25|1.20792
04:23:26|1.20792
04:23:27|1.20792
04:23:28|1.20792
04:23:30|1.20792
04:23:31|1.20792
04:23:32|1.2079
04:23:33|1.2079
04:23:34|1.2079
04:23:35|1.2079
04:23:36|1.20821
04:23:37|1.20821
04:23:38|1.2082
04:23:39|1.2082
04:23:41|1.2082
04:23:41|1.2082
04:23:43|1.2082
04:23:43|1.20817
04:23:44|1.20817
04:23:45|1.20821
04:23:47|1.20881
04:23:47|1.20925
04:23:49|1.20884
04:23:49|1.20884
04:23:50|1.20884
04:23:51|1.20884
04:23:52|1.20884
04:23:53|1.20912
04:23:54|1.20912
04:23:55|1.20912
04:23:56|1.20912
04:23:58|1.20912
04:23:59|1.20884
04:24:00|1.20884
04:24:00|1.20884
04:24:02|1.20884
04:24:02|1.20884
04:24:03|1.20884
04:24:05|1.20884
04:24:05|1.20884
04:24:06|1.20858
04:24:07|1.20858
04:24:09|1.20845
04:24:09|1.20845
04:24:11|1.20869
04:24:11|1.20869
04:24:13|1.20868
04:24:14|1.20868
04:24:14|1.20809
04:24:15|1.20809
04:24:16|1.208
04:24:17|1.20801
04:24:19|1.20801
04:24:20|1.20801
04:24:20|1.20801
04:24:22|1.20801
04:24:23|1.20834
04:24:24|1.208
04:24:25|1.208
04:24:26|1.208
04:24:27|1.208
04:24:28|1.20801
04:24:29|1.20801
04:24:30|1.208
04:24:32|1.208
04:24:33|1.208
04:24:34|1.2078
04:24:34|1.20815
04:24:35|1.20815
04:24:37|1.20798
04:24:38|1.20798
04:24:39|1.20798
04:24:39|1.2079
04:24:41|1.2079
04:24:42|1.2079
04:24:43|1.2079
04:24:44|1.208
04:24:46|1.20798
04:24:47|1.20798
04:24:47|1.20798
04:24:48|1.20798
04:24:49|1.20798
04:24:50|1.20824
04:24:51|1.20833
04:24:52|1.20833
04:24:53|1.20833
04:24:54|1.20833
04:24:56|1.20833
04:24:56|1.20833
04:24:58|1.20833
04:24:58|1.20879
04:25:00|1.20882
04:25:00|1.20882
04:25:01|1.20886
04:25:03|1.20886
04:25:04|1.20886
04:25:04|1.20887
04:25:06|1.20887
04:25:07|1.20887
04:25:07|1.20942
04:25:08|1.20947
04:25:10|1.20947
04:25:10|1.20918
04:25:12|1.20924
04:25:14|1.20901
04:25:14|1.20896
04:25:15|1.20896
04:25:16|1.20896
04:25:17|1.20896
04:25:19|1.20896
04:25:19|1.20909
04:25:21|1.20909
04:25:21|1.20909
04:25:22|1.20909
04:25:23|1.20909
04:25:25|1.20909
04:25:25|1.20909
04:25:27|1.20909
04:25:27|1.20909
04:25:28|1.20909
04:25:30|1.20901
04:25:31|1.20901
04:25:32|1.20918
04:25:33|1.20918
04:25:35|1.20918
04:25:35|1.20881
04:25:36|1.20837
04:25:37|1.20837
04:25:39|1.20859
04:25:40|1.20859
04:25:40|1.20877
04:25:42|1.20877
04:25:43|1.20877
04:25:43|1.20877
04:25:45|1.20888
04:25:46|1.20886
04:25:47|1.20886
04:25:48|1.20886
04:25:49|1.20886
04:25:50|1.20925
04:25:51|1.20925
04:25:52|1.20925
04:25:53|1.20869
04:25:55|1.20869
04:25:56|1.20861
04:25:57|1.20861
04:25:57|1.20875
04:25:58|1.20875
04:25:59|1.20815
04:26:00|1.20815
04:26:01|1.20815
04:26:03|1.20829
04:26:03|1.20829
04:26:05|1.20829
04:26:06|1.20829
04:26:06|1.20829
04:26:08|1.20829
04:26:09|1.20829
04:26:10|1.20828
04:26:11|1.20828
04:26:12|1.20828
04:26:13|1.20828
04:26:14|1.20828
04:26:15|1.2079
04:26:16|1.20821
04:26:17|1.20821
04:26:18|1.20821
04:26:19|1.20821
04:26:20|1.20821
04:26:21|1.20826
04:26:22|1.20826
04:26:23|1.20826
04:26:24|1.20826
04:26:25|1.20826
04:26:26|1.20811
04:26:27|1.20845
04:26:28|1.20845
04:26:29|1.20882
04:26:30|1.20882
04:26:31|1.20882
04:26:33|1.20882
04:26:33|1.20907
04:26:34|1.20907
04:26:35|1.20907
04:26:37|1.20907
04:26:37|1.20907
04:26:38|1.20907
04:26:39|1.20896
04:26:41|1.20896
04:26:41|1.20896
04:26:42|1.20896
04:26:43|1.20896
04:26:44|1.20896
04:26:45|1.20896
04:26:46|1.20915
04:26:48|1.20954
04:26:48|1.20986
04:26:49|1.20986
04:26:50|1.20986
04:26:51|1.20986
04:26:53|1.21024
04:26:53|1.21026
04:26:54|1.21038
04:26:56|1.21038
04:26:57|1.2104
04:26:58|1.2104
04:26:58|1.2104
04:26:59|1.21145
04:27:01|1.21145
04:27:01|1.21133
04:27:02|1.21219
04:27:04|1.21181
04:27:04|1.21181
04:27:05|1.21265
04:27:06|1.21223
04:27:07|1.21223
04:27:09|1.21236
04:27:09|1.21194
04:27:10|1.21194
04:27:11|1.21137
04:27:13|1.21168
04:27:14|1.21168
04:27:15|1.21168
04:27:16|1.21137
04:27:17|1.21137
04:27:18|1.21137
04:27:19|1.21137
04:27:20|1.21137
04:27:21|1.21137
04:27:22|1.21137
04:27:23|1.21137
04:27:24|1.21137
04:27:25|1.21137
04:27:26|1.21167
04:27:28|1.21131
04:27:29|1.21131
04:27:29|1.21131
04:27:31|1.21133
04:27:31|1.21133
04:27:33|1.21137
04:27:34|1.21137
04:27:35|1.21152
04:27:37|1.21166
04:27:37|1.21166
04:27:39|1.21166
04:27:40|1.21184
04:27:41|1.21184
04:27:42|1.21184
04:27:44|1.21188
04:27:44|1.21188
04:27:46|1.21188
04:27:46|1.21188
04:27:48|1.21188
04:27:49|1.21188
04:27:50|1.21187
04:27:50|1.21187
04:27:52|1.21187
04:27:53|1.21187
04:27:54|1.21187
04:27:55|1.21164
04:27:56|1.21164
04:27:57|1.21138
04:27:58|1.21138
04:27:59|1.21138
04:28:00|1.21138
04:28:01|1.21138
04:28:02|1.21138
04:28:03|1.21139
04:28:04|1.21108
04:28:05|1.21085
04:28:06|1.21056
04:28:07|1.21127
04:28:08|1.21138
04:28:09|1.21193
04:28:10|1.21193
04:28:11|1.21188
04:28:12|1.21188
04:28:13|1.21125
04:28:14|1.21187
04:28:15|1.21169
04:28:16|1.21169
04:28:17|1.21169
04:28:18|1.21172
04:28:19|1.21136
04:28:20|1.21128
04:28:21|1.21128
04:28:22|1.21137
04:28:23|1.21137
04:28:25|1.21137
04:28:25|1.21097
04:28:27|1.21097
04:28:27|1.21097
04:28:28|1.21097
04:28:29|1.21097
04:28:31|1.21091
04:28:31|1.21108
04:28:32|1.21108
04:28:34|1.21108
04:28:35|1.21124
04:28:36|1.21124
04:28:37|1.21124
04:28:38|1.21144
04:28:39|1.21144
04:28:40|1.21144
04:28:41|1.21144
04:28:42|1.21147
04:28:43|1.21147
04:28:44|1.21147
04:28:45|1.21147
04:28:46|1.21131
04:28:47|1.21131
04:28:49|1.21131
04:28:51|1.21111
04:28:52|1.21037
04:28:53|1.211
04:28:54|1.211
04:28:56|1.211
04:28:56|1.21068
04:28:57|1.21068
04:28:58|1.21068
04:29:00|1.21092
04:29:01|1.21092
04:29:01|1.211
04:29:02|1.21145
04:29:03|1.21145
04:29:05|1.21145
04:29:06|1.21145
04:29:07|1.21145
04:29:08|1.21145
04:29:09|1.21146
04:29:10|1.21146
04:29:11|1.21061
04:29:12|1.21144
04:29:13|1.21144
04:29:14|1.21144
04:29:15|1.21134
04:29:16|1.21109
04:29:17|1.21109
04:29:18|1.21109
04:29:19|1.21109
04:29:20|1.21109
04:29:21|1.21139
04:29:22|1.21139
04:29:23|1.21147
04:29:24|1.21147
04:29:25|1.21147
04:29:26|1.21147
04:29:27|1.2113
04:29:28|1.2113
04:29:29|1.2113
04:29:30|1.21102
04:29:31|1.21102
04:29:32|1.21102
04:29:33|1.21102
04:29:34|1.21102
04:29:36|1.21115
04:29:37|1.21115
04:29:38|1.21115
04:29:39|1.21068
04:29:39|1.21068
04:29:41|1.21076
04:29:41|1.21076
04:29:42|1.21076
04:29:43|1.21076
04:29:44|1.21076
04:29:46|1.21062
04:29:46|1.21062
04:29:48|1.21062
04:29:49|1.21062
04:29:49|1.21062
04:29:51|1.21061
04:29:52|1.21061
04:29:53|1.21061
04:29:54|1.21061
04:29:54|1.21025
04:29:56|1.21025
04:29:57|1.21025
04:29:58|1.21025
04:29:59|1.21025
04:30:00|1.21025
04:30:01|1.21002
04:30:02|1.20966
04:30:02|1.20966
04:30:03|1.20966
04:30:05|1.20966
04:30:05|1.20966
04:30:07|1.20942
04:30:08|1.20968
04:30:08|1.20968
04:30:10|1.20968
04:30:10|1.20968
04:30:12|1.20968
04:30:13|1.20968
04:30:13|1.20947
04:30:15|1.20947
04:30:16|1.20947
04:30:17|1.20947
04:30:18|1.20976
04:30:19|1.20976
04:30:20|1.20976
04:30:21|1.20976
04:30:22|1.20976
04:30:23|1.20976
04:30:24|1.21002
04:30:25|1.21002
04:30:26|1.21002
04:30:27|1.21002
04:30:28|1.20995
04:30:29|1.21006
04:30:30|1.21006
04:30:31|1.21006
04:30:32|1.21006
04:30:33|1.20968
04:30:34|1.20968
04:30:35|1.21002
04:30:37|1.21002
04:30:38|1.21002
04:30:39|1.21014
04:30:40|1.21046
04:30:41|1.21046
04:30:43|1.21026
04:30:44|1.21026
04:30:44|1.21026
04:30:45|1.20947
04:30:46|1.20977
04:30:48|1.20977
04:30:48|1.20972
04:30:50|1.20972
04:30:50|1.20972
04:30:51|1.20986
04:30:52|1.20986
04:30:54|1.20986
04:30:55|1.20986
04:30:56|1.20988
04:30:57|1.20947
04:30:58|1.20934
04:30:59|1.20934
04:31:00|1.20934
04:31:01|1.20934
04:31:02|1.20934
04:31:03|1.20934
04:31:04|1.20934
04:31:06|1.20934
04:31:06|1.20934
04:31:07|1.20934
04:31:08|1.20934
04:31:09|1.20934
04:31:11|1.20889
04:31:11|1.20946
04:31:13|1.20946
04:31:13|1.20946
04:31:14|1.20946
04:31:15|1.20937
04:31:16|1.20937
04:31:17|1.20937
04:31:18|1.20937
04:31:20|1.20937
04:31:20|1.20936
04:31:21|1.20936
04:31:22|1.20937
04:31:23|1.20936
04:31:25|1.20936
04:31:25|1.20908
04:31:26|1.20908
04:31:27|1.20931
04:31:28|1.20931
04:31:30|1.20931
04:31:30|1.20931
04:31:31|1.20984
04:31:33|1.20984
04:31:34|1.20987
04:31:34|1.20987
04:31:35|1.20993
04:31:37|1.20993
04:31:38|1.2098
04:31:39|1.2098
04:31:40|1.20994
04:31:41|1.20994
04:31:43|1.20994
04:31:44|1.20994
04:31:45|1.20992
04:31:46|1.20992
04:31:47|1.21026
04:31:48|1.20988
04:31:49|1.20988
04:31:50|1.20988
04:31:51|1.20988
04:31:52|1.20988
04:31:54|1.2102
04:31:54|1.21005
04:31:55|1.20993
04:31:57|1.20977
04:31:57|1.20977
04:31:58|1.20961
04:31:59|1.20961
04:32:00|1.20942
04:32:01|1.20975
04:32:02|1.20975
04:32:03|1.20993
04:32:04|1.20993
04:32:06|1.20994
04:32:06|1.20994
04:32:08|1.21
04:32:08|1.21
04:32:09|1.21
04:32:11|1.21052
04:32:11|1.21052
04:32:12|1.21088
04:32:13|1.21088
04:32:14|1.21089
04:32:16|1.21088
04:32:17|1.21091
04:32:18|1.21091
04:32:19|1.21091
04:32:20|1.21091
04:32:21|1.21091
04:32:22|1.21115
04:32:23|1.21126
04:32:24|1.21114
04:32:25|1.21114
04:32:26|1.21114
04:32:28|1.21114
04:32:28|1.21114
04:32:29|1.21093
04:32:30|1.21068
04:32:31|1.21038
04:32:32|1.21038
04:32:33|1.2106
04:32:34|1.21067
04:32:35|1.21091
04:32:36|1.21091
04:32:38|1.21091
04:32:39|1.21126
04:32:40|1.21126
04:32:41|1.21117
04:32:43|1.21085
04:32:43|1.21085
04:32:44|1.21124
04:32:46|1.21123
04:32:47|1.21123
04:32:47|1.21124
04:32:49|1.21183
04:32:50|1.21183
04:32:50|1.21224
04:32:52|1.21224
04:32:53|1.21244
04:32:54|1.21244
04:32:55|1.21246
04:32:56|1.21223
04:32:57|1.21194
04:32:58|1.21194
04:32:59|1.21222
04:33:00|1.2127
04:33:01|1.21271
04:33:02|1.21271
04:33:03|1.21271
04:33:04|1.21271
04:33:05|1.21254
04:33:06|1.21254
04:33:08|1.21236
04:33:08|1.21236
04:33:09|1.21236
04:33:10|1.21236
04:33:11|1.21236
04:33:13|1.21253
04:33:13|1.21253
04:33:14|1.21253
04:33:15|1.21257
04:33:16|1.21275
04:33:17|1.21275
04:33:18|1.21275
04:33:19|1.21254
04:33:20|1.21254
04:33:22|1.21254
04:33:22|1.21254
04:33:23|1.21254
04:33:24|1.2128
04:33:25|1.21292
04:33:27|1.21292
04:33:27|1.21292
04:33:28|1.21294
04:33:29|1.2127
04:33:30|1.2127
04:33:31|1.2127
04:33:32|1.2127
04:33:33|1.21292
04:33:34|1.21292
04:33:36|1.21292
04:33:36|1.21261
04:33:38|1.21261
04:33:38|1.21261
04:33:39|1.21261
04:33:41|1.21229
04:33:42|1.21181
04:33:43|1.21173
04:33:43|1.21173
04:33:45|1.21173
04:33:46|1.21173
04:33:47|1.21196
04:33:48|1.21196
04:33:49|1.21173
04:33:49|1.21175
04:33:51|1.21153
04:33:51|1.21153
04:33:52|1.21153
04:33:53|1.21153
04:33:55|1.21154
04:33:56|1.21154
04:33:57|1.21144
04:33:58|1.21163
04:33:59|1.21163
04:34:01|1.21145
04:34:02|1.21145
04:34:03|1.21163
04:34:03|1.21162
04:34:05|1.21144
04:34:06|1.21144
04:34:06|1.21144
04:34:07|1.21144
04:34:09|1.21144
04:34:09|1.21145
04:34:11|1.21145
04:34:12|1.21144
04:34:12|1.21144
04:34:14|1.21092
04:34:15|1.21111
04:34:16|1.21111
04:34:17|1.21111
04:34:18|1.21111
04:34:19|1.21111
04:34:20|1.21111
04:34:21|1.21112
04:34:22|1.21112
04:34:23|1.21112
04:34:24|1.21112
04:34:25|1.21092
04:34:26|1.21117
04:34:28|1.21117
04:34:29|1.21086
04:34:30|1.21075
04:34:30|1.21075
04:34:32|1.21038
04:34:33|1.21033
04:34:34|1.21033
04:34:34|1.21033
04:34:37|1.21056
04:34:37|1.21056
04:34:38|1.21086
04:34:39|1.21086
04:34:41|1.21058
04:34:43|1.2104
04:34:43|1.21055
04:34:44|1.21055
04:34:46|1.21076
04:34:47|1.21076
04:34:48|1.21081
04:34:49|1.21085
04:34:50|1.21067
04:34:51|1.21085
04:34:52|1.21082
04:34:53|1.21085
04:34:54|1.21067
04:34:55|1.21067
04:34:56|1.21067
04:34:57|1.21067
04:34:59|1.2106
04:35:00|1.2106
04:35:01|1.2106
04:35:02|1.21053
04:35:03|1.21053
04:35:04|1.21053
04:35:05|1.21053
04:35:06|1.21052
04:35:07|1.211
04:35:08|1.211
04:35:09|1.211
04:35:11|1.211
04:35:12|1.211
04:35:13|1.211
04:35:13|1.21133
04:35:15|1.21132
04:35:16|1.21132
04:35:16|1.21126
04:35:17|1.21113
04:35:18|1.21113
04:35:20|1.21119
04:35:21|1.21119
04:35:22|1.21119
04:35:22|1.2109
04:35:23|1.2109
04:35:25|1.21131
04:35:27|1.21131
04:35:28|1.21131
04:35:29|1.21183
04:35:29|1.21194
04:35:31|1.21197
04:35:32|1.21097
04:35:33|1.21109
04:35:34|1.21123
04:35:35|1.21123
04:35:36|1.21123
04:35:37|1.21123
04:35:37|1.21152
04:35:39|1.2111
04:35:39|1.2112
04:35:41|1.21088
04:35:42|1.21088
04:35:43|1.21005
04:35:44|1.21054
04:35:46|1.21081
04:35:47|1.21081
04:35:48|1.21081
04:35:49|1.21081
04:35:50|1.21083
04:35:50|1.21083
04:35:52|1.21103
04:35:53|1.21103
04:35:54|1.21103
04:35:55|1.21123
04:35:56|1.21108
04:35:56|1.21096
04:35:58|1.21096
04:36:00|1.21096
04:36:00|1.21096
04:36:01|1.21096
04:36:02|1.21095
04:36:04|1.21095
04:36:04|1.211
04:36:05|1.211
04:36:07|1.21037
04:36:07|1.21037
04:36:09|1.21037
04:36:09|1.21037
04:36:11|1.21023
04:36:12|1.21023
04:36:12|1.21023
04:36:13|1.21023
04:36:15|1.21023
04:36:15|1.20966
04:36:17|1.20967
04:36:18|1.20967
04:36:19|1.20967
04:36:20|1.21051
04:36:21|1.21142
04:36:22|1.21142
04:36:23|1.21163
04:36:24|1.21134
04:36:26|1.21134
04:36:27|1.21078
04:36:27|1.21128
04:36:28|1.21128
04:36:29|1.21072
04:36:30|1.21072
04:36:31|1.21072
04:36:33|1.21072
04:36:33|1.21094
04:36:34|1.21094
04:36:36|1.21077
04:36:37|1.21077
04:36:38|1.21117
04:36:39|1.21117
04:36:40|1.21117
04:36:41|1.21117
04:36:41|1.21117
04:36:42|1.21117
04:36:44|1.21136
04:36:44|1.21136
04:36:45|1.21136
04:36:46|1.21136
04:36:47|1.2113
04:36:49|1.21147
04:36:49|1.21147
04:36:51|1.21147
04:36:52|1.21147
04:36:52|1.21147
04:36:53|1.21147
04:36:54|1.21147
04:36:56|1.21147
04:36:56|1.21147
04:36:58|1.21147
04:36:59|1.21119
04:36:59|1.21118
04:37:01|1.21118
04:37:02|1.21174
04:37:02|1.21178
04:37:03|1.21178
04:37:05|1.21212
04:37:05|1.212
04:37:06|1.21134
04:37:08|1.21134
04:37:09|1.21134
04:37:10|1.21134
04:37:11|1.2114
04:37:11|1.2114
04:37:13|1.2114
04:37:14|1.21134
04:37:15|1.21134
04:37:16|1.21118
04:37:17|1.21096
04:37:19|1.21073
04:37:20|1.21073
04:37:20|1.21073
04:37:21|1.21063
04:37:22|1.21026
04:37:24|1.21
04:37:26|1.21
04:37:26|1.21069
04:37:27|1.21069
04:37:28|1.21069
04:37:30|1.21069
04:37:31|1.21054
04:37:31|1.21058
04:37:32|1.21058
04:37:34|1.21058
04:37:35|1.21058
04:37:36|1.21058
04:37:37|1.21058
04:37:38|1.21058
04:37:39|1.2109
04:37:41|1.21057
04:37:41|1.21057
04:37:42|1.2106
04:37:43|1.2106
04:37:44|1.21038
04:37:45|1.21038
04:37:47|1.21031
04:37:47|1.21031
04:37:49|1.21031
04:37:50|1.21051
04:37:51|1.21051
04:37:51|1.21051
04:37:52|1.21051
04:37:54|1.21051
04:37:55|1.21051
04:37:55|1.2105
04:37:56|1.2105
04:37:58|1.21092
04:37:58|1.21092
04:38:00|1.21092
04:38:00|1.21092
04:38:02|1.21108
04:38:03|1.21123
04:38:04|1.21123
04:38:04|1.21126
04:38:05|1.21126
04:38:07|1.211
04:38:07|1.21051
04:38:08|1.21051
04:38:09|1.21069
04:38:10|1.21069
04:38:11|1.21069
04:38:13|1.21069
04:38:14|1.21069
04:38:15|1.21051
04:38:16|1.21023
04:38:17|1.21023
04:38:18|1.21023
04:38:20|1.21023
04:38:21|1.21023
04:38:22|1.21039
04:38:23|1.21039
04:38:24|1.21039
04:38:26|1.21039
04:38:26|1.21039
04:38:27|1.21039
04:38:28|1.21039
04:38:30|1.21075
04:38:30|1.21075
04:38:32|1.21075
04:38:33|1.21075
04:38:35|1.21073
04:38:35|1.21073
04:38:37|1.21068
04:38:38|1.21068
04:38:39|1.21063
04:38:40|1.21038
04:38:41|1.21023
04:38:42|1.21023
04:38:43|1.21
04:38:44|1.21007
04:38:45|1.21005
04:38:45|1.20979
04:38:47|1.20979
04:38:48|1.20979
04:38:49|1.20989
04:38:50|1.20989
04:38:51|1.20989
04:38:52|1.20999
04:38:53|1.20999
04:38:54|1.20986
04:38:55|1.20992
04:38:56|1.20992
04:38:57|1.20992
04:38:58|1.20979
04:38:59|1.20986
04:39:00|1.20986
04:39:01|1.20986
04:39:02|1.211
04:39:03|1.211
04:39:04|1.211
04:39:05|1.211
04:39:06|1.211
04:39:08|1.211
04:39:09|1.211
04:39:10|1.211
04:39:10|1.211
04:39:11|1.21098
04:39:12|1.21098
04:39:13|1.21098
04:39:14|1.21076
04:39:15|1.21074
04:39:17|1.21067
04:39:18|1.21067
04:39:18|1.21067
04:39:19|1.21099
04:39:20|1.21099
04:39:22|1.21099
04:39:23|1.21099
04:39:23|1.21099
04:39:24|1.21099
04:39:26|1.21099
04:39:27|1.21099
04:39:28|1.21099
04:39:29|1.21099
04:39:29|1.21088
04:39:30|1.21136
04:39:32|1.21136
04:39:33|1.21136
04:39:33|1.21136
04:39:34|1.21136
04:39:35|1.21136
04:39:37|1.21136
04:39:38|1.21136
04:39:40|1.21136
04:39:41|1.21136
04:39:42|1.21135
04:39:43|1.21135
04:39:44|1.21135
04:39:45|1.21135
04:39:46|1.21191
04:39:47|1.21191
04:39:48|1.21191
04:39:49|1.21191
04:39:51|1.21191
04:39:52|1.21191
04:39:52|1.21191
04:39:53|1.21191
04:39:54|1.21191
04:39:55|1.21202
04:39:56|1.21197
04:39:58|1.21197
04:39:59|1.21216
04:40:00|1.21216
04:40:01|1.21216
04:40:02|1.21209
04:40:03|1.21215
04:40:04|1.21199
04:40:05|1.21199
04:40:07|1.21199
04:40:07|1.21203
04:40:08|1.21204
04:40:09|1.21204
04:40:10|1.21204
04:40:12|1.21204
04:40:13|1.21204
04:40:14|1.21204
04:40:15|1.21203
04:40:16|1.21203
04:40:17|1.21203
04:40:18|1.21203
04:40:18|1.21203
04:40:19|1.21203
04:40:21|1.21203
04:40:22|1.21199
04:40:23|1.21196
04:40:23|1.21196
04:40:24|1.21196
04:40:26|1.21196
04:40:26|1.21196
04:40:28|1.21196
04:40:29|1.21196
04:40:30|1.21196
04:40:31|1.21194
04:40:32|1.21194
04:40:33|1.21194
04:40:35|1.21187
04:40:35|1.21186
04:40:36|1.21187
04:40:37|1.21187
04:40:39|1.21187
04:40:39|1.21187
04:40:41|1.21175
04:40:42|1.21175
04:40:43|1.21175
04:40:44|1.21175
04:40:45|1.21175
04:40:46|1.21175
04:40:48|1.21194
04:40:49|1.21194
04:40:50|1.21194
04:40:51|1.21208
04:40:52|1.21208
04:40:53|1.21208
04:40:54|1.21208
04:40:55|1.21208
04:40:56|1.21208
04:40:57|1.2131
04:40:58|1.2131
04:40:59|1.2131
04:41:00|1.2131
04:41:01|1.2132
04:41:02|1.2132
04:41:03|1.21328
04:41:04|1.21328
04:41:05|1.21328
04:41:06|1.21353
04:41:07|1.21355
04:41:09|1.21355
04:41:09|1.21355
04:41:10|1.21352
04:41:11|1.21352
04:41:12|1.21352
04:41:13|1.21352
04:41:14|1.21353
04:41:15|1.21353
04:41:16|1.21353
04:41:17|1.21353
04:41:18|1.21353
04:41:20|1.21353
04:41:20|1.21353
04:41:21|1.21365
04:41:23|1.21365
04:41:24|1.21406
04:41:24|1.2143
04:41:25|1.21423
04:41:27|1.21441
04:41:27|1.21441
04:41:29|1.21454
04:41:30|1.21437
04:41:31|1.21437
04:41:31|1.21437
04:41:33|1.21438
04:41:33|1.21438
04:41:34|1.21438
04:41:35|1.21428
04:41:36|1.21428
04:41:37|1.21452
04:41:38|1.21452
04:41:39|1.21466
04:41:41|1.21483
04:41:41|1.21483
04:41:43|1.21496
04:41:44|1.21489
04:41:44|1.21485
04:41:45|1.21485
04:41:47|1.21494
04:41:49|1.21494
04:41:49|1.21422
04:41:51|1.21422
04:41:52|1.214
04:41:53|1.2141
04:41:54|1.2141
04:41:55|1.2141
04:41:56|1.2141
04:41:57|1.21398
04:41:57|1.21398
04:41:59|1.21419
04:42:00|1.21322
04:42:01|1.21302
04:42:02|1.21254
04:42:03|1.21254
04:42:04|1.2125
04:42:05|1.2125
04:42:06|1.2125
04:42:08|1.21309
04:42:08|1.21309
04:42:09|1.21309
04:42:11|1.21284
04:42:11|1.21284
04:42:13|1.21284
04:42:14|1.21284
04:42:15|1.21284
04:42:16|1.21269
04:42:17|1.21269
04:42:17|1.21262
04:42:19|1.21284
04:42:20|1.2127
04:42:21|1.2127
04:42:21|1.2127
04:42:23|1.2127
04:42:24|1.21218
04:42:24|1.21267
04:42:25|1.21267
04:42:27|1.2127
04:42:28|1.2127
04:42:28|1.2127
04:42:30|1.2127
04:42:31|1.21257
04:42:32|1.21257
04:42:33|1.21256
04:42:34|1.21256
04:42:35|1.21184
04:42:36|1.21184
04:42:37|1.21184
04:42:38|1.21184
04:42:39|1.21184
04:42:40|1.21188
04:42:41|1.21188
04:42:42|1.21188
04:42:43|1.21212
04:42:44|1.21212
04:42:45|1.21198
04:42:46|1.21198
04:42:47|1.21222
04:42:49|1.212
04:42:50|1.21197
04:42:51|1.21197
04:42:52|1.21194
04:42:53|1.21194
04:42:54|1.21219
04:42:55|1.21219
04:42:56|1.21219
04:42:58|1.21218
04:42:59|1.21218
04:43:00|1.21218
04:43:01|1.21218
04:43:01|1.21218
04:43:03|1.21198
04:43:04|1.212
04:43:05|1.212
04:43:06|1.212
04:43:07|1.21198
04:43:08|1.21198
04:43:09|1.21167
04:43:11|1.21167
04:43:11|1.21155
04:43:12|1.21155
04:43:14|1.21155
04:43:14|1.21155
04:43:15|1.21125
04:43:17|1.21125
04:43:17|1.21125
04:43:18|1.21061
04:43:19|1.21061
04:43:20|1.21061
04:43:21|1.21061
04:43:22|1.21065
04:43:23|1.21065
04:43:24|1.21065
04:43:25|1.21074
04:43:26|1.21072
04:43:28|1.21072
04:43:28|1.21072
04:43:30|1.21071
04:43:30|1.21071
04:43:31|1.21071
04:43:33|1.21071
04:43:34|1.21071
04:43:35|1.21071
04:43:35|1.21071
04:43:37|1.21071
04:43:38|1.21071
04:43:39|1.21052
04:43:40|1.21064
04:43:41|1.21058
04:43:42|1.21076
04:43:43|1.21076
04:43:44|1.21076
04:43:45|1.21076
04:43:46|1.21085
04:43:47|1.21085
04:43:48|1.21086
04:43:50|1.21086
04:43:51|1.21086
04:43:53|1.21086
04:43:53|1.21086
04:43:55|1.21086
04:43:56|1.21086
04:43:56|1.21085
04:43:57|1.21085
04:43:58|1.21085
04:44:00|1.21085
04:44:01|1.21085
04:44:01|1.21085
04:44:03|1.21085
04:44:03|1.21085
04:44:05|1.21057
04:44:06|1.21057
04:44:07|1.21057
04:44:08|1.21063
04:44:09|1.21063
04:44:10|1.21063
04:44:11|1.21063
04:44:13|1.21063
04:44:13|1.21063
04:44:15|1.21063
04:44:15|1.21063
04:44:16|1.21062
04:44:17|1.21062
04:44:19|1.2104
04:44:19|1.2104
04:44:20|1.2104
04:44:21|1.2104
04:44:22|1.21067
04:44:23|1.21067
04:44:24|1.21072
04:44:25|1.21071
04:44:27|1.21071
04:44:28|1.21108
04:44:29|1.21108
04:44:30|1.21125
04:44:31|1.21125
04:44:32|1.21125
04:44:33|1.21125
04:44:34|1.21152
04:44:35|1.21153
04:44:36|1.21124
04:44:37|1.21124
04:44:38|1.21124
04:44:39|1.21124
04:44:40|1.21053
04:44:41|1.21053
04:44:42|1.21071
04:44:43|1.21071
04:44:44|1.21055
04:44:45|1.21055
04:44:46|1.21055
04:44:47|1.21055
04:44:48|1.21061
04:44:50|1.21061
04:44:51|1.21061
04:44:53|1.21061
04:44:54|1.21045
04:44:55|1.21102
04:44:56|1.21098
04:44:57|1.21098
04:44:57|1.21098
04:44:58|1.2111
04:44:59|1.21174
04:45:01|1.21135
04:45:02|1.2116
04:45:04|1.2116
04:45:04|1.21154
04:45:05|1.21143
04:45:06|1.21134
04:45:08|1.21135
04:45:08|1.21128
04:45:09|1.21128
04:45:11|1.2111
04:45:11|1.21112
04:45:12|1.21112
04:45:13|1.21112
04:45:14|1.21063
04:45:15|1.20988
04:45:16|1.20988
04:45:17|1.20988
04:45:19|1.20988
04:45:19|1.20988
04:45:21|1.20988
04:45:22|1.20986
04:45:22|1.21008
04:45:24|1.21008
04:45:25|1.21008
04:45:26|1.20982
04:45:27|1.20942
04:45:28|1.20931
04:45:29|1.20891
04:45:30|1.20909
04:45:31|1.2091
04:45:32|1.2091
04:45:33|1.2088
04:45:34|1.20967
04:45:35|1.20967
04:45:36|1.20967
04:45:37|1.20992
04:45:38|1.20992
04:45:39|1.20987
04:45:40|1.20987
04:45:41|1.20987
04:45:42|1.20946
04:45:43|1.20948
04:45:44|1.20974
04:45:45|1.20974
04:45:46|1.20947
04:45:48|1.20947
04:45:49|1.20964
04:45:50|1.20964
04:45:51|1.2096
04:45:53|1.2096
04:45:53|1.20947
04:45:55|1.20947
04:45:56|1.20907
04:45:56|1.20842
04:45:57|1.20842
04:45:59|1.20876
04:46:00|1.20876
04:46:00|1.20876
04:46:01|1.20884
04:46:02|1.20908
04:46:03|1.20895
04:46:04|1.20944
04:46:06|1.20944
04:46:07|1.20984
04:46:08|1.21004
04:46:09|1.20944
04:46:10|1.20944
04:46:11|1.20944
04:46:12|1.20936
04:46:13|1.20949
04:46:14|1.20949
04:46:15|1.20949
04:46:17|1.20947
04:46:18|1.20947
04:46:19|1.20947
04:46:20|1.20964
04:46:21|1.20964
04:46:22|1.20964
04:46:24|1.20947
04:46:25|1.20947
04:46:26|1.20944
04:46:26|1.20944
04:46:27|1.20947
04:46:29|1.2093
04:46:30|1.20933
04:46:31|1.20933
04:46:32|1.20933
04:46:33|1.20899
04:46:34|1.20887
04:46:36|1.20887
04:46:37|1.20887
04:46:38|1.20897
04:46:38|1.20896
04:46:40|1.20896
04:46:41|1.20914
04:46:42|1.20914
04:46:43|1.20914
04:46:44|1.2093
04:46:45|1.2093
04:46:46|1.20942
04:46:47|1.20933
04:46:48|1.20933
04:46:49|1.2092
04:46:50|1.20896
04:46:50|1.20896
04:46:52|1.20917
04:46:53|1.20917
04:46:53|1.20917
04:46:55|1.20861
04:46:56|1.20861
04:46:57|1.20869
04:46:58|1.20869
04:46:58|1.2088
04:47:00|1.2087
04:47:01|1.2087
04:47:02|1.2087
04:47:03|1.20899
04:47:04|1.20928
04:47:05|1.20928
04:47:06|1.20928
04:47:07|1.20928
04:47:08|1.20928
04:47:09|1.20928
04:47:11|1.20928
04:47:11|1.20928
04:47:12|1.20908
04:47:14|1.20908
04:47:14|1.20908
04:47:15|1.20908
04:47:17|1.20907
04:47:18|1.20907
04:47:19|1.20907
04:47:20|1.20907
04:47:22|1.20908
04:47:23|1.20908
04:47:23|1.20926
04:47:24|1.20896
04:47:25|1.20905
04:47:27|1.20904
04:47:28|1.20904
04:47:28|1.20904
04:47:29|1.20904
04:47:31|1.20904
04:47:31|1.20904
04:47:32|1.20904
04:47:34|1.20904
04:47:34|1.20904
04:47:36|1.20798
04:47:36|1.2085
04:47:37|1.2085
04:47:39|1.20851
04:47:39|1.20851
04:47:41|1.20851
04:47:42|1.20851
04:47:42|1.20851
04:47:44|1.20851
04:47:45|1.20816
04:47:46|1.20816
04:47:47|1.20817
04:47:48|1.20817
04:47:49|1.20817
04:47:50|1.20817
04:47:51|1.20817
04:47:52|1.20837
04:47:53|1.20862
04:47:54|1.20862
04:47:55|1.20862
04:47:56|1.20862
04:47:57|1.20862
04:47:58|1.20862
04:47:59|1.20862
04:48:00|1.20847
04:48:01|1.20847
04:48:02|1.20753
04:48:03|1.20753
04:48:04|1.20753
04:48:05|1.20836
04:48:06|1.20783
04:48:07|1.20773
04:48:08|1.20773
04:48:09|1.20804
04:48:10|1.20804
04:48:11|1.20804
04:48:12|1.20804
04:48:13|1.20804
04:48:14|1.20804
04:48:15|1.20804
04:48:16|1.20804
04:48:17|1.20793
04:48:19|1.20793
04:48:20|1.20738
04:48:21|1.20761
04:48:22|1.20784
04:48:23|1.20784
04:48:24|1.20784
04:48:26|1.20784
04:48:26|1.20784
04:48:27|1.2078
04:48:29|1.20774
04:48:30|1.20759
04:48:30|1.2076
04:48:32|1.2076
04:48:33|1.2076
04:48:34|1.20775
04:48:35|1.20775
04:48:35|1.20775
04:48:37|1.20775
04:48:38|1.20775
04:48:39|1.20784
04:48:40|1.20829
04:48:41|1.20829
04:48:42|1.20832
04:48:43|1.20843
04:48:44|1.20845
04:48:45|1.20845
04:48:46|1.20845
04:48:48|1.20845
04:48:49|1.20845
04:48:50|1.20856
04:48:51|1.20856
04:48:51|1.20856
04:48:53|1.20856
04:48:54|1.20904
04:48:55|1.20775
04:48:56|1.20806
04:48:57|1.20806
04:48:58|1.20806
04:48:59|1.20806
04:49:00|1.20806
04:49:01|1.2081
04:49:02|1.2081
04:49:03|1.2081
04:49:04|1.2081
04:49:05|1.20806
04:49:06|1.20824
04:49:07|1.2081
04:49:08|1.20808
04:49:09|1.20777
04:49:10|1.20777
04:49:11|1.20777
04:49:12|1.20777
04:49:13|1.20797
04:49:14|1.20797
04:49:15|1.20797
04:49:16|1.20797
04:49:17|1.20797
04:49:18|1.20797
04:49:19|1.20796
04:49:21|1.20796
04:49:22|1.2081
04:49:24|1.2081
04:49:24|1.20804
04:49:26|1.20775
04:49:28|1.20768
04:49:28|1.20767
04:49:30|1.20788
04:49:30|1.20797
04:49:32|1.20797
04:49:33|1.20797
04:49:34|1.2081
04:49:35|1.20812
04:49:36|1.20812
04:49:37|1.20814
04:49:38|1.20814
04:49:39|1.20817
04:49:40|1.20817
04:49:41|1.20909
04:49:42|1.20944
04:49:43|1.20944
04:49:44|1.20965
04:49:45|1.20965
04:49:46|1.20965
04:49:47|1.20964
04:49:48|1.20962
04:49:49|1.20962
04:49:50|1.20962
04:49:51|1.20962
04:49:52|1.20962
04:49:54|1.20962
04:49:54|1.2096
04:49:55|1.2095
04:49:56|1.2095
04:49:57|1.2095
04:49:58|1.2095
04:49:59|1.2095
04:50:00|1.21006
04:50:01|1.21006
04:50:02|1.21006
04:50:03|1.21006
04:50:04|1.21006
04:50:06|1.20993
04:50:07|1.20992
04:50:07|1.20973
04:50:08|1.20981
04:50:09|1.20981
04:50:10|1.20981
04:50:11|1.20981
04:50:12|1.20973
04:50:13|1.20973
04:50:15|1.20973
04:50:15|1.20973
04:50:17|1.20973
04:50:17|1.20979
04:50:18|1.20977
04:50:20|1.20965
04:50:21|1.20965
04:50:22|1.20965
04:50:23|1.20956
04:50:25|1.20956
04:50:26|1.20972
04:50:27|1.20974
04:50:28|1.20956
04:50:29|1.20956
04:50:30|1.20956
04:50:31|1.20956
04:50:32|1.20972
04:50:33|1.2104
04:50:34|1.2104
04:50:35|1.2104
04:50:36|1.21057
04:50:37|1.21057
04:50:38|1.2103
04:50:39|1.21057
04:50:40|1.21057
04:50:41|1.21057
04:50:42|1.21057
04:50:43|1.21057
04:50:44|1.21115
04:50:45|1.21115
04:50:46|1.21115
04:50:47|1.21115
04:50:48|1.21115
04:50:49|1.21115
04:50:50|1.21115
04:50:52|1.21133
04:50:52|1.21112
04:50:53|1.21112
04:50:54|1.21127
04:50:55|1.21127
04:50:56|1.21127
04:50:57|1.21127
04:50:59|1.21127
04:51:00|1.21127
04:51:01|1.21127
04:51:01|1.21163
04:51:02|1.21163
04:51:03|1.21085
04:51:04|1.21098
04:51:05|1.21098
04:51:06|1.21098
04:51:08|1.21098
04:51:09|1.21132
04:51:10|1.21132
04:51:10|1.21132
04:51:11|1.2111
04:51:12|1.21103
04:51:14|1.21103
04:51:14|1.21103
04:51:16|1.21133
04:51:17|1.21065
04:51:18|1.21065
04:51:19|1.21065
04:51:21|1.21068
04:51:22|1.21068
04:51:24|1.21068
04:51:25|1.21034
04:51:26|1.21034
04:51:27|1.21062
04:51:28|1.21062
04:51:30|1.211
04:51:31|1.211
04:51:32|1.211
04:51:32|1.21106
04:51:33|1.21106
04:51:35|1.21106
04:51:36|1.21106
04:51:37|1.21107
04:51:38|1.21107
04:51:39|1.21107
04:51:40|1.21107
04:51:42|1.21111
04:51:43|1.21136
04:51:43|1.21136
04:51:45|1.21136
04:51:45|1.21136
04:51:46|1.21114
04:51:48|1.21062
04:51:49|1.21062
04:51:49|1.21062
04:51:51|1.21052
04:51:52|1.21052
04:51:53|1.21052
04:51:54|1.2105
04:51:55|1.21047
04:51:56|1.21064
04:51:57|1.21064
04:51:59|1.21064
04:51:59|1.21064
04:52:01|1.21046
04:52:01|1.21063
04:52:02|1.21064
04:52:03|1.21064
04:52:05|1.21224
04:52:06|1.21231
04:52:07|1.21197
04:52:08|1.21197
04:52:09|1.21197
04:52:10|1.21197
04:52:11|1.21197
04:52:12|1.21197
04:52:13|1.21208
04:52:14|1.212
04:52:15|1.212
04:52:16|1.21198
04:52:17|1.21179
04:52:18|1.21179
04:52:19|1.21179
04:52:20|1.21179
04:52:21|1.21182
04:52:22|1.21182
04:52:24|1.21182
04:52:24|1.21189
04:52:27|1.21189
04:52:27|1.2119
04:52:28|1.2119
04:52:30|1.2119
04:52:31|1.2118
04:52:31|1.2118
04:52:33|1.2118
04:52:34|1.21181
04:52:35|1.21181
04:52:36|1.2118
04:52:36|1.2118
04:52:38|1.2118
04:52:39|1.21172
04:52:40|1.21172
04:52:40|1.21172
04:52:41|1.21197
04:52:43|1.21232
04:52:44|1.2123
04:52:44|1.2123
04:52:46|1.2123
04:52:47|1.21215
04:52:48|1.21215
04:52:49|1.21215
04:52:51|1.212
04:52:52|1.212
04:52:52|1.21184
04:52:53|1.21184
04:52:55|1.21184
04:52:56|1.21184
04:52:56|1.21184
04:52:57|1.21184
04:52:58|1.21184
04:53:00|1.21205
04:53:00|1.21205
04:53:01|1.21215
04:53:02|1.21215
04:53:03|1.21215
04:53:05|1.21215
04:53:06|1.21215
04:53:07|1.21248
04:53:08|1.21248
04:53:09|1.21248
04:53:10|1.2125
04:53:11|1.2125
04:53:12|1.21275
04:53:13|1.21275
04:53:14|1.21322
04:53:15|1.21322
04:53:16|1.21315
04:53:17|1.21315
04:53:18|1.21315
04:53:19|1.21315
04:53:21|1.21315
04:53:22|1.21315
04:53:23|1.21315
04:53:24|1.21328
04:53:26|1.2134
04:53:27|1.2134
04:53:28|1.21378
04:53:29|1.21378
04:53:30|1.21378
04:53:31|1.21378
04:53:33|1.2139
04:53:34|1.21363
04:53:35|1.21363
04:53:36|1.21363
04:53:37|1.21379
04:53:38|1.21379
04:53:39|1.21379
04:53:40|1.21379
04:53:41|1.21379
04:53:43|1.21379
04:53:43|1.21379
04:53:44|1.21382
04:53:46|1.21382
04:53:46|1.214
04:53:47|1.214
04:53:49|1.214
04:53:49|1.21405
04:53:50|1.21405
04:53:51|1.21379
04:53:52|1.21379
04:53:54|1.21379
04:53:55|1.21379
04:53:56|1.21379
04:53:57|1.2137
04:53:57|1.2137
04:53:59|1.21367
04:54:00|1.21338
04:54:01|1.21338
04:54:02|1.21349
04:54:03|1.21302
04:54:04|1.21302
04:54:05|1.21333
04:54:06|1.21333
04:54:07|1.21323
04:54:08|1.21323
04:54:09|1.21323
04:54:10|1.21323
04:54:11|1.21323
04:54:12|1.21323
04:54:13|1.21303
04:54:14|1.21321
04:54:15|1.21321
04:54:17|1.21303
04:54:17|1.21303
04:54:18|1.21303
04:54:19|1.21338
04:54:20|1.21337
04:54:22|1.21337
04:54:22|1.21337
04:54:23|1.21337
04:54:25|1.21337
04:54:26|1.21301
04:54:27|1.21301
04:54:28|1.21342
04:54:30|1.21342
04:54:30|1.21342
04:54:32|1.21342
04:54:33|1.21342
04:54:34|1.21342
04:54:35|1.21364
04:54:36|1.21364
04:54:38|1.21364
04:54:39|1.21364
04:54:39|1.21364
04:54:41|1.21425
04:54:42|1.21412
04:54:43|1.21433
04:54:44|1.21433
04:54:45|1.21433
04:54:46|1.21478
04:54:47|1.21485
04:54:48|1.21485
04:54:49|1.21485
04:54:50|1.21485
04:54:51|1.2152
04:54:53|1.2152
04:54:53|1.21499
04:54:54|1.21499
04:54:55|1.21528
04:54:56|1.21501
04:54:57|1.21501
04:54:58|1.21489
04:55:00|1.21471
04:55:00|1.21471
04:55:01|1.21471
04:55:02|1.21471
04:55:03|1.21471
04:55:06|1.21468
04:55:06|1.21468
04:55:08|1.21518
04:55:09|1.2147
04:55:09|1.2147
04:55:10|1.2147
04:55:11|1.2147
04:55:13|1.2147
04:55:14|1.2147
04:55:14|1.2147
04:55:16|1.2147
04:55:17|1.21516
04:55:18|1.21516
04:55:19|1.21516
04:55:20|1.21516
04:55:22|1.21516
04:55:23|1.21516
04:55:24|1.21516
04:55:25|1.21513
04:55:26|1.21513
04:55:27|1.21513
04:55:28|1.21516
04:55:30|1.21516
04:55:30|1.21484
04:55:31|1.21484
04:55:33|1.21513
04:55:33|1.21492
04:55:34|1.21488
04:55:36|1.21488
04:55:37|1.21478
04:55:38|1.21478
04:55:39|1.2152
04:55:40|1.21489
04:55:41|1.21489
04:55:42|1.21489
04:55:43|1.21489
04:55:45|1.21489
04:55:46|1.21489
04:55:47|1.21455
04:55:49|1.21455
04:55:49|1.21455
04:55:51|1.21455
04:55:52|1.21521
04:55:53|1.21484
04:55:54|1.2152
04:55:55|1.2152
04:55:56|1.2152
04:55:57|1.2152
04:55:58|1.2152
04:55:59|1.21509
04:56:00|1.21509
04:56:01|1.21502
04:56:02|1.21502
04:56:03|1.21502
04:56:04|1.21472
04:56:06|1.21472
04:56:07|1.21472
04:56:08|1.21472
04:56:08|1.21472
04:56:10|1.21472
04:56:10|1.21459
04:56:12|1.21459
04:56:13|1.21459
04:56:13|1.21459
04:56:15|1.21458
04:56:16|1.21358
04:56:16|1.21358
04:56:18|1.21348
04:56:18|1.21301
04:56:19|1.21301
04:56:21|1.21314
04:56:21|1.21314
04:56:23|1.21332
04:56:23|1.21328
04:56:25|1.21328
04:56:25|1.21328
04:56:27|1.21313
04:56:28|1.21313
04:56:29|1.21313
04:56:30|1.213
04:56:31|1.213
04:56:32|1.21316
04:56:34|1.21316
04:56:34|1.21313
04:56:35|1.21293
04:56:37|1.21293
04:56:37|1.21293
04:56:38|1.21293
04:56:40|1.21293
04:56:41|1.21315
04:56:42|1.21315
04:56:43|1.21315
04:56:44|1.21314
04:56:45|1.21267
04:56:46|1.21312
04:56:47|1.21312
04:56:48|1.21345
04:56:49|1.21345
04:56:50|1.21345
04:56:51|1.21339
04:56:52|1.21339
04:56:53|1.21339
04:56:54|1.21339
04:56:55|1.21339
04:56:56|1.21338
04:56:57|1.21351
04:56:58|1.21351
04:56:59|1.21356
04:57:00|1.21356
04:57:01|1.21356
04:57:02|1.21356
04:57:03|1.21356
04:57:04|1.21326
04:57:05|1.21326
04:57:06|1.21326
04:57:07|1.21342
04:57:08|1.21342
04:57:09|1.21342
04:57:10|1.21321
04:57:11|1.21321
04:57:12|1.21355
04:57:13|1.21355
04:57:14|1.21355
04:57:15|1.21342
04:57:16|1.21342
04:57:17|1.21342
04:57:18|1.21342
04:57:19|1.21316
04:57:20|1.21328
04:57:21|1.21328
04:57:22|1.21328
04:57:23|1.21316
04:57:24|1.21318
04:57:25|1.21318
04:57:26|1.21318
04:57:27|1.21318
04:57:28|1.21318
04:57:29|1.21318
04:57:30|1.21318
04:57:31|1.21318
04:57:32|1.21309
04:57:33|1.21309
04:57:35|1.21309
04:57:35|1.21309
04:57:36|1.21309
04:57:37|1.21301
04:57:38|1.21301
04:57:40|1.21301
04:57:40|1.21301
04:57:41|1.21301
04:57:42|1.21301
04:57:44|1.21301
04:57:45|1.21301
04:57:47|1.21348
04:57:47|1.21348
04:57:49|1.21348
04:57:50|1.21308
04:57:51|1.21307
04:57:52|1.21307
04:57:53|1.213
04:57:53|1.213
04:57:55|1.2127
04:57:57|1.21258
04:57:57|1.2125
04:57:59|1.2125
04:58:00|1.2125
04:58:01|1.21196
04:58:01|1.21196
04:58:03|1.21232
04:58:03|1.21232
04:58:04|1.21232
04:58:05|1.21232
04:58:07|1.2121
04:58:07|1.21202
04:58:09|1.21165
04:58:09|1.21165
04:58:10|1.21165
04:58:11|1.21165
04:58:12|1.21165
04:58:14|1.21165
04:58:15|1.21166
04:58:15|1.21166
04:58:17|1.21166
04:58:17|1.21166
04:58:18|1.21166
04:58:19|1.2116
04:58:20|1.21156
04:58:22|1.21156
04:58:22|1.21152
04:58:23|1.21152
04:58:24|1.21152
04:58:25|1.21152
04:58:26|1.21136
04:58:28|1.21136
04:58:28|1.21136
04:58:29|1.21135
04:58:30|1.21135
04:58:31|1.21135
04:58:32|1.21131
04:58:33|1.21131
04:58:34|1.21131
04:58:35|1.21131
04:58:37|1.21157
04:58:37|1.21179
04:58:38|1.21179
04:58:40|1.21207
04:58:41|1.21207
04:58:41|1.21207
04:58:42|1.21206
04:58:43|1.21206
04:58:44|1.21206
04:58:46|1.21206
04:58:46|1.21206
04:58:48|1.21219
04:58:49|1.21219
04:58:50|1.21219
04:58:51|1.21206
04:58:52|1.21206
04:58:53|1.21206
04:58:54|1.21206
04:58:55|1.21206
04:58:56|1.21206
04:58:57|1.21215
04:58:58|1.21215
04:58:59|1.21247
04:59:00|1.21249
04:59:01|1.21249
04:59:02|1.21249
04:59:03|1.21266
04:59:04|1.21266
04:59:05|1.21266
04:59:07|1.21266
04:59:07|1.21267
04:59:08|1.21268
04:59:09|1.21324
04:59:11|1.21324
04:59:12|1.21324
04:59:12|1.21316
04:59:13|1.21364
04:59:14|1.21362
04:59:15|1.21343
04:59:17|1.21343
04:59:18|1.21348
04:59:19|1.21351
04:59:20|1.2134
04:59:21|1.21312
04:59:22|1.21333
04:59:22|1.21325
04:59:23|1.21307
04:59:24|1.21177
04:59:26|1.21194
04:59:27|1.21194
04:59:28|1.21194
04:59:29|1.21194
04:59:30|1.21188
04:59:31|1.21196
04:59:32|1.21201
04:59:34|1.21201
04:59:34|1.21201
04:59:35|1.21201
04:59:36|1.21201
04:59:38|1.21201
04:59:39|1.21201
04:59:39|1.2121
04:59:41|1.2121
04:59:41|1.21165
04:59:43|1.21165
04:59:44|1.21165
04:59:45|1.21165
04:59:46|1.21165
04:59:47|1.21165
04:59:48|1.21185
04:59:49|1.21185
04:59:51|1.21163
04:59:51|1.21163
04:59:53|1.21176
04:59:54|1.21163
04:59:56|1.2116
04:59:57|1.2116
04:59:57|1.2116
04:59:58|1.2116
05:00:00|1.2116
05:00:01|1.2116
05:00:02|1.2116
05:00:02|1.2116
05:00:03|1.2116
05:00:04|1.2116
05:00:06|1.21159
05:00:06|1.21159
05:00:07|1.21098
05:00:08|1.21086
05:00:10|1.21086
05:00:10|1.21086
05:00:11|1.21096
05:00:12|1.21096
05:00:13|1.21113
05:00:14|1.21113
05:00:15|1.21113
05:00:17|1.21092
05:00:17|1.21064
05:00:18|1.21064
05:00:19|1.21088
05:00:20|1.21079
05:00:22|1.21076
05:00:23|1.21076
05:00:24|1.21076
05:00:24|1.21076
05:00:26|1.21076
05:00:27|1.211
05:00:28|1.21094
05:00:29|1.21008
05:00:30|1.20995
05:00:31|1.20936
05:00:32|1.20868
05:00:33|1.20869
05:00:34|1.20856
05:00:35|1.20856
05:00:36|1.20906
05:00:37|1.20906
05:00:38|1.20903
05:00:39|1.20903
05:00:40|1.20903
05:00:41|1.20903
05:00:42|1.2094
05:00:43|1.2094
05:00:44|1.2094
05:00:45|1.20952
05:00:46|1.21004
05:00:48|1.21004
05:00:49|1.21004
05:00:50|1.21004
05:00:51|1.21022
05:00:53|1.21022
05:00:54|1.20912
05:00:54|1.20943
05:00:56|1.20943
05:00:57|1.2098
05:00:58|1.2098
05:00:59|1.2098
05:01:00|1.2098
05:01:01|1.21016
05:01:02|1.2102
05:01:03|1.2102
05:01:04|1.2106
05:01:05|1.2106
05:01:07|1.2106
05:01:07|1.2106
05:01:09|1.2106
05:01:09|1.21042
05:01:11|1.21042
05:01:12|1.21042
05:01:12|1.2098
05:01:14|1.2098
05:01:15|1.20933
05:01:16|1.20933
05:01:17|1.20935
05:01:18|1.20935
05:01:19|1.20935
05:01:20|1.20929
05:01:21|1.20929
05:01:22|1.20929
05:01:23|1.20929
05:01:24|1.20929
05:01:26|1.20929
05:01:26|1.20929
05:01:27|1.2093
05:01:29|1.20929
05:01:29|1.20929
05:01:30|1.20937
05:01:31|1.20945
05:01:32|1.20945
05:01:33|1.20945
05:01:34|1.20945
05:01:35|1.209
05:01:37|1.209
05:01:37|1.209
05:01:39|1.209
05:01:40|1.20942
05:01:41|1.20919
05:01:42|1.2084
05:01:43|1.20831
05:01:44|1.20864
05:01:45|1.20864
05:01:46|1.20864
05:01:47|1.20923
05:01:49|1.20938
05:01:49|1.20938
05:01:51|1.20938
05:01:51|1.20915
05:01:53|1.20915
05:01:53|1.20871
05:01:55|1.20877
05:01:56|1.20878
05:01:57|1.20878
05:01:58|1.20878
05:01:59|1.20876
05:02:00|1.20833
05:02:01|1.20833
05:02:02|1.20833
05:02:03|1.20896
05:02:04|1.20992
05:02:05|1.21004
05:02:06|1.21004
05:02:07|1.21004
05:02:08|1.21004
05:02:09|1.21004
05:02:10|1.20991
05:02:12|1.20991
05:02:12|1.20991
05:02:13|1.20991
05:02:15|1.20968
05:02:15|1.20968
05:02:16|1.20968
05:02:17|1.20968
05:02:19|1.20968
05:02:19|1.20968
05:02:20|1.20968
05:02:22|1.20968
05:02:22|1.20968
05:02:23|1.20967
05:02:24|1.20967
05:02:25|1.20962
05:02:26|1.20962
05:02:27|1.20994
05:02:28|1.21004
05:02:30|1.21004
05:02:30|1.21004
05:02:31|1.21036
05:02:32|1.21036
05:02:34|1.2104
05:02:34|1.21062
05:02:36|1.21062
05:02:36|1.21062
05:02:38|1.21082
05:02:38|1.21082
05:02:39|1.21096
05:02:40|1.21096
05:02:42|1.21096
05:02:42|1.21096
05:02:44|1.21096
05:02:44|1.21112
05:02:46|1.21112
05:02:47|1.21112
05:02:48|1.21112
05:02:49|1.21112
05:02:50|1.21118
05:02:51|1.21118
05:02:52|1.21136
05:02:53|1.21153
05:02:54|1.21175
05:02:56|1.21175
05:02:57|1.21166
05:02:58|1.21172
05:02:59|1.2128
05:03:00|1.21292
05:03:01|1.21294
05:03:03|1.21314
05:03:04|1.21316
05:03:04|1.21337
05:03:06|1.21337
05:03:07|1.21337
05:03:08|1.21337
05:03:09|1.21337
05:03:10|1.21337
05:03:10|1.21337
05:03:12|1.21358
05:03:13|1.21409
05:03:14|1.21409
05:03:14|1.21409
05:03:16|1.21382
05:03:16|1.21365
05:03:18|1.21365
05:03:19|1.21365
05:03:19|1.21365
05:03:21|1.21362
05:03:22|1.21362
05:03:23|1.21326
05:03:23|1.21326
05:03:25|1.21322
05:03:25|1.21322
05:03:26|1.2128
05:03:28|1.21231
05:03:29|1.21231
05:03:30|1.21231
05:03:31|1.21207
05:03:32|1.21207
05:03:33|1.21239
05:03:34|1.21243
05:03:35|1.21243
05:03:36|1.21256
05:03:37|1.21256
05:03:38|1.21256
05:03:39|1.21256
05:03:40|1.21256
05:03:41|1.21231
05:03:42|1.21204
05:03:43|1.21212
05:03:44|1.21212
05:03:45|1.21212
05:03:46|1.2122
05:03:47|1.2122
05:03:48|1.21219
05:03:49|1.21219
05:03:50|1.21219
05:03:51|1.21184
05:03:52|1.21184
05:03:53|1.21184
05:03:54|1.21191
05:03:55|1.21191
05:03:57|1.21191
05:03:57|1.21191
05:03:58|1.21191
05:04:00|1.21191
05:04:01|1.21191
05:04:01|1.21191
05:04:03|1.21191
05:04:03|1.21191
05:04:05|1.21191
05:04:06|1.21191
05:04:07|1.21191
05:04:08|1.21191
05:04:09|1.21191
05:04:10|1.21191
05:04:11|1.21191
05:04:12|1.21191
05:04:13|1.21191
05:04:14|1.21239
05:04:15|1.21239
05:04:16|1.21239
05:04:17|1.21239
05:04:18|1.21239
05:04:19|1.21239
05:04:20|1.21239
05:04:21|1.2122
05:04:22|1.21214
05:04:23|1.21214
05:04:24|1.21214
05:04:25|1.21214
05:04:26|1.21214
05:04:27|1.21214
05:04:28|1.21214
05:04:29|1.21214
05:04:30|1.21214
05:04:31|1.21214
05:04:32|1.21214
05:04:33|1.21214
05:04:34|1.21214
05:04:35|1.21214
05:04:36|1.21214
05:04:37|1.21214
05:04:38|1.21214
05:04:39|1.21234
05:04:40|1.2124
05:04:41|1.21175
05:04:43|1.21175
05:04:43|1.21122
05:04:44|1.21122
05:04:45|1.21122
05:04:46|1.21113
05:04:47|1.21113
05:04:48|1.21113
05:04:49|1.21113
05:04:51|1.21113
05:04:51|1.21146
05:04:53|1.21177
05:04:54|1.21177
05:04:55|1.21177
05:04:55|1.21177
05:04:57|1.21146
05:04:58|1.21122
05:04:59|1.21128
05:05:00|1.21128
05:05:01|1.21105
05:05:02|1.21105
05:05:03|1.21105
05:05:04|1.21063
05:05:05|1.21063
05:05:06|1.21063
05:05:07|1.21072
05:05:08|1.21064
05:05:09|1.21064
05:05:10|1.211
05:05:11|1.21118
05:05:12|1.21172
05:05:13|1.21172
05:05:14|1.21172
05:05:15|1.21172
05:05:16|1.21108
05:05:17|1.21108
05:05:18|1.2105
05:05:19|1.21074
05:05:20|1.21075
05:05:21|1.2104
05:05:22|1.2104
05:05:23|1.2104
05:05:24|1.2105
05:05:25|1.2105
05:05:26|1.2105
05:05:27|1.21052
05:05:28|1.21052
05:05:29|1.21117
05:05:30|1.21117
05:05:31|1.21116
05:05:32|1.21116
05:05:33|1.21116
05:05:34|1.21117
05:05:35|1.21136
05:05:37|1.21148
05:05:37|1.21148
05:05:38|1.21207
05:05:39|1.2117
05:05:40|1.2117
05:05:41|1.2116
05:05:42|1.21132
05:05:43|1.21132
05:05:44|1.21132
05:05:45|1.21132
05:05:46|1.21159
05:05:47|1.211
05:05:48|1.211
05:05:49|1.211
05:05:50|1.21101
05:05:51|1.21101
05:05:53|1.21101
05:05:54|1.21094
05:05:55|1.21094
05:05:56|1.21094
05:05:57|1.21095
05:05:58|1.21095
05:05:59|1.21095
05:06:01|1.21084
05:06:01|1.21084
05:06:03|1.21084
05:06:04|1.21084
05:06:04|1.21082
05:06:06|1.21082
05:06:08|1.21082
05:06:09|1.21082
05:06:09|1.21082
05:06:10|1.21026
05:06:12|1.21027
05:06:12|1.21
05:06:13|1.21
05:06:14|1.21
05:06:15|1.21007
05:06:17|1.20966
05:06:17|1.20966
05:06:19|1.20971
05:06:20|1.20971
05:06:21|1.20971
05:06:21|1.20923
05:06:22|1.20923
05:06:23|1.20923
05:06:24|1.20923
05:06:25|1.20923
05:06:26|1.20923
05:06:27|1.20923
05:06:28|1.20923
05:06:29|1.20923
05:06:30|1.20923
05:06:31|1.20923
05:06:32|1.2098
05:06:33|1.20989
05:06:35|1.20989
05:06:36|1.21011
05:06:36|1.21011
05:06:38|1.21051
05:06:38|1.21075
05:06:39|1.2099
05:06:40|1.2099
05:06:42|1.2099
05:06:42|1.21
05:06:43|1.21
05:06:44|1.21
05:06:45|1.21
05:06:46|1.21
05:06:47|1.21
05:06:48|1.21
05:06:50|1.21
05:06:51|1.21
05:06:52|1.20985
05:06:52|1.20985
05:06:54|1.20985
05:06:55|1.20967
05:06:57|1.20967
05:06:57|1.20967
05:06:59|1.20967
05:06:59|1.20923
05:07:01|1.20922
05:07:02|1.20922
05:07:02|1.20923
05:07:04|1.20923
05:07:05|1.20979
05:07:06|1.20979
05:07:07|1.2099
05:07:08|1.2099
05:07:09|1.2099
05:07:10|1.2099
05:07:11|1.2099
05:07:13|1.2099
05:07:14|1.2099
05:07:15|1.2099
05:07:15|1.20966
05:07:16|1.20925
05:07:17|1.20925
05:07:18|1.20953
05:07:19|1.21014
05:07:20|1.21014
05:07:21|1.21014
05:07:22|1.21014
05:07:23|1.21014
05:07:25|1.21014
05:07:25|1.21014
05:07:26|1.21014
05:07:28|1.21011
05:07:28|1.21011
05:07:29|1.21011
05:07:30|1.20998
05:07:32|1.20998
05:07:32|1.20998
05:07:34|1.20998
05:07:34|1.20998
05:07:35|1.20998
05:07:37|1.20977
05:07:37|1.20977
05:07:38|1.20976
05:07:39|1.20943
05:07:41|1.209
05:07:41|1.20891
05:07:42|1.20891
05:07:43|1.20891
05:07:45|1.20891
05:07:45|1.20891
05:07:47|1.20891
05:07:47|1.20895
05:07:48|1.20895
05:07:50|1.2092
05:07:50|1.2092
05:07:52|1.20961
05:07:52|1.20961
05:07:54|1.20961
05:07:55|1.20961
05:07:56|1.20961
05:07:57|1.20952
05:07:59|1.20952
05:08:00|1.20967
05:08:02|1.20969
05:08:02|1.20969
05:08:03|1.20969
05:08:05|1.20954
05:08:06|1.20954
05:08:06|1.20962
05:08:08|1.20962
05:08:08|1.20962
05:08:09|1.20962
05:08:10|1.20962
05:08:11|1.20914
05:08:13|1.20914
05:08:14|1.20914
05:08:15|1.20937
05:08:15|1.20914
05:08:17|1.20883
05:08:18|1.20883
05:08:18|1.20841
05:08:19|1.20841
05:08:20|1.20851
05:08:22|1.20851
05:08:22|1.2084
05:08:23|1.2084
05:08:25|1.2084
05:08:25|1.2084
05:08:27|1.20812
05:08:28|1.20803
05:08:29|1.20803
05:08:30|1.20803
05:08:31|1.20803
05:08:32|1.20726
05:08:33|1.20726
05:08:34|1.20737
05:08:35|1.20732
05:08:36|1.20732
05:08:37|1.20732
05:08:38|1.2073
05:08:39|1.2073
05:08:40|1.2073
05:08:41|1.20681
05:08:42|1.20683
05:08:43|1.20683
05:08:44|1.2068
05:08:45|1.2068
05:08:46|1.2068
05:08:47|1.2069
05:08:48|1.20727
05:08:49|1.20727
05:08:50|1.20727
05:08:51|1.20727
05:08:52|1.20727
05:08:54|1.207
05:08:56|1.207
05:08:56|1.207
05:08:57|1.207
05:08:58|1.207
05:08:59|1.207
05:09:01|1.207
05:09:02|1.207
05:09:03|1.20708
05:09:04|1.20708
05:09:05|1.20739
05:09:07|1.20776
05:09:07|1.20786
05:09:08|1.20786
05:09:10|1.20786
05:09:10|1.20786
05:09:12|1.20787
05:09:13|1.20737
05:09:14|1.20737
05:09:15|1.20737
05:09:16|1.20737
05:09:17|1.20687
05:09:18|1.20687
05:09:19|1.20625
05:09:20|1.20655
05:09:21|1.20601
05:09:22|1.20631
05:09:24|1.206
05:09:25|1.20511
05:09:25|1.20523
05:09:27|1.20459
05:09:27|1.2044
05:09:28|1.20451
05:09:29|1.20452
05:09:30|1.20508
05:09:31|1.20508
05:09:32|1.20508
05:09:33|1.20498
05:09:34|1.20498
05:09:36|1.20476
05:09:36|1.20476
05:09:37|1.20475
05:09:38|1.20443
05:09:39|1.20465
05:09:40|1.20476
05:09:42|1.20476
05:09:42|1.20476
05:09:43|1.20476
05:09:45|1.20511
05:09:45|1.20511
05:09:46|1.20511
05:09:47|1.20511
05:09:48|1.20511
05:09:50|1.20474
05:09:50|1.20474
05:09:51|1.20474
05:09:52|1.20476
05:09:53|1.20512
05:09:55|1.20512
05:09:57|1.20512
05:09:57|1.20524
05:09:59|1.20524
05:10:00|1.20524
05:10:00|1.20524
05:10:02|1.20524
05:10:02|1.20524
05:10:03|1.20543
05:10:04|1.20543
05:10:05|1.20534
05:10:06|1.20534
05:10:08|1.20534
05:10:08|1.20504
05:10:10|1.205
05:10:10|1.20503
05:10:11|1.20503
05:10:12|1.20503
05:10:14|1.20503
05:10:14|1.20503
05:10:15|1.20585
05:10:16|1.2056
05:10:17|1.2056
05:10:19|1.20568
05:10:19|1.20568
05:10:20|1.20596
05:10:22|1.20596
05:10:23|1.20623
05:10:23|1.2059
05:10:25|1.2058
05:10:25|1.2058
05:10:26|1.2058
05:10:27|1.20584
05:10:29|1.20583
05:10:30|1.20583
05:10:31|1.20583
05:10:32|1.20582
05:10:32|1.20582
05:10:33|1.20582
05:10:35|1.20582
05:10:36|1.20593
05:10:37|1.20593
05:10:38|1.20593
05:10:38|1.20623
05:10:40|1.20655
05:10:41|1.20655
05:10:41|1.20654
05:10:42|1.20654
05:10:44|1.20642
05:10:45|1.20642
05:10:45|1.20653
05:10:46|1.20653
05:10:47|1.20653
05:10:49|1.20653
05:10:49|1.20653
05:10:51|1.20705
05:10:52|1.20705
05:10:53|1.20705
05:10:54|1.20728
05:10:54|1.20761
05:10:56|1.20761
05:10:57|1.20761
05:10:57|1.20761
05:10:58|1.20739
05:11:00|1.20739
05:11:01|1.20673
05:11:02|1.20673
05:11:03|1.20666
05:11:04|1.20666
05:11:05|1.20666
05:11:06|1.20711
05:11:07|1.20711
05:11:08|1.20711
05:11:10|1.20708
05:11:11|1.20689
05:11:11|1.20672
05:11:13|1.20643
05:11:14|1.20598
05:11:14|1.20587
05:11:15|1.20605
05:11:16|1.20607
05:11:17|1.20607
05:11:18|1.20617
05:11:20|1.20617
05:11:20|1.20617
05:11:21|1.20617
05:11:23|1.20618
05:11:24|1.20618
05:11:25|1.20618
05:11:25|1.206
05:11:27|1.206
05:11:27|1.20586
05:11:29|1.20591
05:11:30|1.20591
05:11:30|1.20591
05:11:31|1.20591
05:11:33|1.20591
05:11:33|1.20568
05:11:35|1.20569
05:11:35|1.20569
05:11:36|1.2057
05:11:37|1.2057
05:11:38|1.20603
05:11:39|1.20603
05:11:40|1.20624
05:11:41|1.20624
05:11:42|1.20624
05:11:43|1.20624
05:11:44|1.20624
05:11:46|1.20591
05:11:46|1.20577
05:11:47|1.20577
05:11:48|1.20496
05:11:49|1.20555
05:11:51|1.20555
05:11:51|1.20555
05:11:53|1.20555
05:11:54|1.20555
05:11:55|1.20555
05:11:56|1.20599
05:11:58|1.20599
05:11:58|1.20599
05:12:00|1.20599
05:12:00|1.206
05:12:02|1.206
05:12:03|1.206
05:12:05|1.206
05:12:05|1.20656
05:12:07|1.20683
05:12:08|1.20666
05:12:09|1.20671
05:12:10|1.20671
05:12:11|1.20671
05:12:13|1.20665
05:12:13|1.20665
05:12:14|1.2062
05:12:16|1.2062
05:12:16|1.2062
05:12:18|1.2062
05:12:18|1.2062
05:12:20|1.2062
05:12:20|1.2062
05:12:22|1.2062
05:12:22|1.20589
05:12:23|1.20589
05:12:25|1.20589
05:12:26|1.20589
05:12:26|1.20589
05:12:27|1.20589
05:12:28|1.20589
05:12:29|1.20615
05:12:31|1.20615
05:12:32|1.20615
05:12:33|1.20615
05:12:33|1.20615
05:12:35|1.20613
05:12:36|1.20613
05:12:36|1.20621
05:12:38|1.20621
05:12:38|1.20621
05:12:39|1.20621
05:12:40|1.20572
05:12:42|1.20572
05:12:42|1.20584
05:12:43|1.20584
05:12:44|1.2058
05:12:45|1.2058
05:12:47|1.2058
05:12:48|1.2058
05:12:49|1.2058
05:12:50|1.20579
05:12:51|1.20579
05:12:52|1.20579
05:12:53|1.20579
05:12:54|1.2056
05:12:55|1.2056
05:12:56|1.2056
05:12:57|1.2056
05:12:59|1.20579
05:12:59|1.20561
05:13:01|1.20561
05:13:02|1.20561
05:13:03|1.2055
05:13:03|1.20602
05:13:05|1.20605
05:13:05|1.20605
05:13:07|1.20589
05:13:08|1.20589
05:13:09|1.20589
05:13:11|1.20613
05:13:12|1.20613
05:13:12|1.20613
05:13:14|1.20613
05:13:14|1.20613
05:13:15|1.20613
05:13:16|1.20603
05:13:17|1.20603
05:13:18|1.20603
05:13:20|1.20619
05:13:20|1.20644
05:13:21|1.20644
05:13:22|1.20644
05:13:24|1.20659
05:13:24|1.2063
05:13:26|1.20639
05:13:26|1.20616
05:13:27|1.20646
05:13:28|1.20691
05:13:29|1.2067
05:13:30|1.2067
05:13:31|1.2067
05:13:32|1.2067
05:13:34|1.20692
05:13:35|1.20692
05:13:36|1.20692
05:13:37|1.20692
05:13:39|1.20692
05:13:39|1.20692
05:13:40|1.20692
05:13:41|1.20701
05:13:42|1.20701
05:13:43|1.20701
05:13:44|1.20716
05:13:45|1.20716
05:13:47|1.20716
05:13:47|1.20716
05:13:48|1.20734
05:13:49|1.20734
05:13:50|1.20734
05:13:51|1.20738
05:13:53|1.20738
05:13:53|1.20725
05:13:54|1.20725
05:13:55|1.20725
05:13:56|1.20725
05:13:57|1.20725
05:13:59|1.20725
05:14:00|1.20725
05:14:02|1.20716
05:14:03|1.20716
05:14:04|1.20716
05:14:05|1.20773
05:14:06|1.20773
05:14:07|1.20764
05:14:08|1.20764
05:14:09|1.20764
05:14:10|1.20778
05:14:11|1.20778
05:14:12|1.20778
05:14:13|1.208
05:14:14|1.20831
05:14:15|1.20831
05:14:16|1.20831
05:14:17|1.20831
05:14:18|1.20743
05:14:19|1.20771
05:14:20|1.20771
05:14:21|1.20771
05:14:22|1.20771
05:14:23|1.20771
05:14:24|1.2077
05:14:25|1.2077
05:14:26|1.2077
05:14:27|1.2077
05:14:28|1.2079
05:14:29|1.2079
05:14:30|1.208
05:14:31|1.208
05:14:33|1.208
05:14:33|1.208
05:14:34|1.208
05:14:35|1.208
05:14:36|1.208
05:14:37|1.208
05:14:38|1.208
05:14:39|1.20823
05:14:40|1.20823
05:14:41|1.20823
05:14:42|1.20823
05:14:43|1.20823
05:14:45|1.20823
05:14:46|1.20823
05:14:46|1.20823
05:14:48|1.20823
05:14:48|1.20823
05:14:50|1.20823
05:14:50|1.20823
05:14:52|1.20823
05:14:53|1.20823
05:14:53|1.20823
05:14:54|1.20864
05:14:56|1.20864
05:14:57|1.20864
05:14:58|1.20868
05:14:59|1.20873
05:15:00|1.20873
05:15:02|1.20873
05:15:03|1.20882
05:15:04|1.20882
05:15:05|1.20892
05:15:06|1.20892
05:15:08|1.20929
05:15:08|1.20929
05:15:09|1.20929
05:15:10|1.20928
05:15:12|1.20928
05:15:12|1.20928
05:15:13|1.20893
05:15:15|1.20873
05:15:15|1.20897
05:15:16|1.209
05:15:17|1.20956
05:15:18|1.20956
05:15:19|1.20979
05:15:20|1.20979
05:15:21|1.21
05:15:22|1.21
05:15:23|1.20973
05:15:24|1.20916
05:15:25|1.20916
05:15:27|1.20916
05:15:28|1.20916
05:15:29|1.20916
05:15:30|1.20916
05:15:31|1.20916
05:15:32|1.20916
05:15:33|1.20916
05:15:34|1.20916
05:15:35|1.20916
05:15:36|1.20916
05:15:37|1.20916
05:15:38|1.20916
05:15:39|1.20944
05:15:40|1.20944
05:15:41|1.20928
05:15:42|1.20928
05:15:43|1.20928
05:15:44|1.20893
05:15:45|1.20904
05:15:46|1.20904
05:15:47|1.20904
05:15:48|1.20904
05:15:49|1.20904
05:15:50|1.20904
05:15:51|1.209
05:15:52|1.209
05:15:53|1.209
05:15:54|1.20892
05:15:55|1.20892
05:15:56|1.20892
05:15:57|1.20892
05:15:58|1.20872
05:15:59|1.20872
05:16:01|1.20841
05:16:01|1.20837
05:16:03|1.2084
05:16:04|1.2084
05:16:05|1.2084
05:16:06|1.20829
05:16:07|1.20829
05:16:08|1.2083
05:16:09|1.2083
05:16:10|1.20712
05:16:11|1.20698
05:16:12|1.20722
05:16:13|1.20722
05:16:14|1.20722
05:16:15|1.20721
05:16:16|1.20701
05:16:17|1.20701
05:16:18|1.20701
05:16:19|1.20701
05:16:20|1.20701
05:16:21|1.20701
05:16:23|1.20701
05:16:23|1.20701
05:16:25|1.20701
05:16:25|1.20701
05:16:26|1.20673
05:16:28|1.20687
05:16:28|1.20687
05:16:29|1.20672
05:16:30|1.2066
05:16:32|1.20519
05:16:32|1.20569
05:16:33|1.20566
05:16:34|1.20566
05:16:35|1.20566
05:16:37|1.20559
05:16:37|1.20559
05:16:39|1.205
05:16:39|1.205
05:16:40|1.205
05:16:42|1.205
05:16:43|1.20518
05:16:44|1.20518
05:16:45|1.20518
05:16:46|1.205
05:16:47|1.20499
05:16:48|1.205
05:16:49|1.20512
05:16:50|1.20512
05:16:51|1.20512
05:16:52|1.20512
05:16:53|1.20512
05:16:54|1.20482
05:16:55|1.20482
05:16:56|1.20482
05:16:57|1.20495
05:16:58|1.20495
05:16:59|1.20495
05:17:00|1.20495
05:17:01|1.20524
05:17:02|1.20524
05:17:03|1.20524
05:17:04|1.20512
05:17:05|1.20512
05:17:06|1.20535
05:17:07|1.20523
05:17:08|1.20505
05:17:09|1.20505
05:17:10|1.20505
05:17:11|1.20484
05:17:12|1.20575
05:17:13|1.20547
05:17:14|1.20524
05:17:15|1.20524
05:17:16|1.20524
05:17:17|1.20524
05:17:18|1.20524
05:17:19|1.20596
05:17:20|1.20596
05:17:21|1.20596
05:17:22|1.2052
05:17:23|1.20558
05:17:24|1.20558
05:17:25|1.20558
05:17:26|1.20558
05:17:28|1.205
05:17:29|1.205
05:17:30|1.205
05:17:30|1.20498
05:17:32|1.20548
05:17:33|1.20541
05:17:34|1.20541
05:17:35|1.20533
05:17:35|1.20533
05:17:37|1.20533
05:17:37|1.20533
05:17:39|1.20533
05:17:39|1.20533
05:17:41|1.20522
05:17:41|1.20511
05:17:43|1.20511
05:17:43|1.20511
05:17:44|1.20511
05:17:46|1.20505
05:17:47|1.20505
05:17:48|1.2047
05:17:48|1.2047
05:17:49|1.2047
05:17:51|1.20519
05:17:52|1.20533
05:17:52|1.20582
05:17:54|1.20582
05:17:54|1.20559
05:17:56|1.20559
05:17:56|1.20581
05:17:57|1.20581
05:17:58|1.20605
05:18:00|1.20605
05:18:01|1.20605
05:18:01|1.20638
05:18:04|1.20638
05:18:04|1.20621
05:18:05|1.20621
05:18:07|1.20616
05:18:08|1.20616
05:18:08|1.20616
05:18:10|1.20609
05:18:10|1.20609
05:18:11|1.20609
05:18:13|1.20609
05:18:13|1.20609
05:18:14|1.20609
05:18:16|1.20609
05:18:16|1.20573
05:18:18|1.20573
05:18:18|1.20573
05:18:20|1.20573
05:18:20|1.20573
05:18:22|1.20573
05:18:23|1.20549
05:18:24|1.20549
05:18:25|1.20575
05:18:26|1.20575
05:18:27|1.2058
05:18:28|1.2058
05:18:29|1.20606
05:18:30|1.20613
05:18:31|1.20613
05:18:32|1.20613
05:18:33|1.20613
05:18:34|1.20613
05:18:35|1.20613
05:18:36|1.20613
05:18:37|1.20611
05:18:38|1.20611
05:18:39|1.20611
05:18:40|1.20611
05:18:41|1.20611
05:18:42|1.20611
05:18:43|1.20611
05:18:44|1.20611
05:18:45|1.20611
05:18:46|1.20611
05:18:47|1.20611
05:18:48|1.2061
05:18:49|1.2061
05:18:50|1.2061
05:18:51|1.2061
05:18:52|1.2061
05:18:53|1.2061
05:18:55|1.20627
05:18:55|1.20627
05:18:56|1.20627
05:18:58|1.20627
05:18:58|1.20613
05:18:59|1.20613
05:19:00|1.20613
05:19:01|1.20613
05:19:02|1.20613
05:19:03|1.206
05:19:04|1.20575
05:19:06|1.20578
05:19:08|1.20578
05:19:08|1.20578
05:19:10|1.20578
05:19:10|1.20578
05:19:11|1.20578
05:19:13|1.20573
05:19:14|1.20573
05:19:15|1.20573
05:19:16|1.20573
05:19:16|1.20573
05:19:18|1.20573
05:19:18|1.20573
05:19:20|1.20575
05:19:21|1.20575
05:19:21|1.20575
05:19:22|1.20575
05:19:24|1.20575
05:19:25|1.20575
05:19:26|1.20575
05:19:27|1.20575
05:19:28|1.20575
05:19:28|1.2059
05:19:29|1.2059
05:19:31|1.2059
05:19:31|1.2059
05:19:33|1.20536
05:19:33|1.20536
05:19:34|1.20536
05:19:35|1.20536
05:19:37|1.20536
05:19:37|1.20536
05:19:40|1.20536
05:19:40|1.20536
05:19:41|1.20536
05:19:42|1.20536
05:19:43|1.20536
05:19:45|1.20616
05:19:45|1.20616
05:19:46|1.20616
05:19:47|1.2065
05:19:48|1.2065
05:19:49|1.2065
05:19:50|1.2065
05:19:51|1.2065
05:19:52|1.2065
05:19:54|1.20681
05:19:54|1.20672
05:19:56|1.20672
05:19:56|1.20672
05:19:57|1.20672
05:19:58|1.20672
05:19:59|1.20672
05:20:01|1.20715
05:20:02|1.20807
05:20:02|1.208
05:20:04|1.20835
05:20:06|1.20835
05:20:06|1.20824
05:20:08|1.20824
05:20:08|1.2083
05:20:09|1.2083
05:20:10|1.2083
05:20:12|1.2083
05:20:13|1.2083
05:20:14|1.2083
05:20:15|1.20815
05:20:16|1.20815
05:20:17|1.20825
05:20:18|1.20825
05:20:19|1.20825
05:20:20|1.20825
05:20:21|1.20825
05:20:23|1.20835
05:20:23|1.20835
05:20:24|1.20835
05:20:25|1.20835
05:20:26|1.20835
05:20:27|1.20835
05:20:29|1.2089
05:20:30|1.2089
05:20:30|1.2089
05:20:31|1.2089
05:20:32|1.2089
05:20:34|1.2089
05:20:34|1.20895
05:20:36|1.20895
05:20:37|1.20895
05:20:38|1.20901
05:20:39|1.20901
05:20:40|1.20901
05:20:40|1.20901
05:20:41|1.20929
05:20:43|1.20929
05:20:43|1.20968
05:20:44|1.20981
05:20:46|1.20981
05:20:47|1.20981
05:20:48|1.20981
05:20:48|1.20981
05:20:50|1.20965
05:20:51|1.21016
05:20:52|1.21016
05:20:52|1.21016
05:20:54|1.21016
05:20:54|1.21016
05:20:55|1.2102
05:20:57|1.2102
05:20:58|1.2102
05:20:59|1.20976
05:20:59|1.20976
05:21:01|1.20976
05:21:02|1.20976
05:21:02|1.20976
05:21:03|1.20976
05:21:04|1.20976
05:21:06|1.20981
05:21:07|1.20964
05:21:08|1.20964
05:21:09|1.20988
05:21:11|1.20999
05:21:12|1.20999
05:21:13|1.20993
05:21:14|1.21004
05:21:14|1.21004
05:21:16|1.21004
05:21:17|1.21004
05:21:17|1.21004
05:21:19|1.21004
05:21:19|1.2102
05:21:20|1.2102
05:21:21|1.2104
05:21:22|1.21042
05:21:23|1.21042
05:21:25|1.21067
05:21:26|1.21096
05:21:26|1.21124
05:21:27|1.211
05:21:29|1.21112
05:21:29|1.21112
05:21:31|1.21112
05:21:32|1.21112
05:21:33|1.21108
05:21:34|1.21108
05:21:35|1.21108
05:21:36|1.21108
05:21:37|1.21084
05:21:38|1.21084
05:21:39|1.21038
05:21:40|1.21038
05:21:41|1.21038
05:21:42|1.21038
05:21:43|1.21
05:21:44|1.21
05:21:45|1.21
05:21:46|1.20971
05:21:47|1.20971
05:21:48|1.20904
05:21:49|1.20854
05:21:50|1.20793
05:21:51|1.20838
05:21:52|1.20838
05:21:53|1.20873
05:21:54|1.20873
05:21:55|1.20873
05:21:56|1.20871
05:21:57|1.20871
05:21:58|1.20871
05:21:59|1.20871
05:22:00|1.20871
05:22:01|1.20857
05:22:02|1.20857
05:22:03|1.20841
05:22:04|1.20828
05:22:05|1.20827
05:22:06|1.20827
05:22:08|1.20827
05:22:10|1.20827
05:22:11|1.20827
05:22:12|1.20827
05:22:13|1.20827
05:22:14|1.20827
05:22:15|1.20827
05:22:16|1.20827
05:22:17|1.20827
05:22:18|1.20827
05:22:19|1.20827
05:22:20|1.20827
05:22:21|1.20843
05:22:22|1.20843
05:22:23|1.20843
05:22:24|1.20843
05:22:25|1.20843
05:22:26|1.20843
05:22:27|1.20843
05:22:28|1.20847
05:22:29|1.20794
05:22:30|1.20832
05:22:31|1.20832
05:22:33|1.20832
05:22:33|1.20832
05:22:35|1.20832
05:22:35|1.20832
05:22:36|1.20832
05:22:38|1.20832
05:22:38|1.20832
05:22:39|1.20785
05:22:40|1.20771
05:22:41|1.20771
05:22:43|1.20771
05:22:43|1.20755
05:22:44|1.20755
05:22:46|1.20755
05:22:47|1.208
05:22:48|1.208
05:22:48|1.208
05:22:49|1.208
05:22:50|1.208
05:22:51|1.20823
05:22:53|1.20823
05:22:53|1.20823
05:22:54|1.20827
05:22:55|1.20827
05:22:56|1.20863
05:22:57|1.20863
05:22:58|1.20816
05:22:59|1.20831
05:23:00|1.20831
05:23:01|1.20831
05:23:02|1.20831
05:23:03|1.20852
05:23:04|1.20855
05:23:06|1.20864
05:23:06|1.20864
05:23:09|1.20864
05:23:09|1.20864
05:23:11|1.20864
05:23:12|1.20864
05:23:13|1.20829
05:23:14|1.20829
05:23:14|1.20859
05:23:15|1.2082
05:23:16|1.20852
05:23:18|1.20852
05:23:19|1.20852
05:23:19|1.20852
05:23:20|1.20852
05:23:21|1.20852
05:23:22|1.20852
05:23:23|1.20852
05:23:25|1.20852
05:23:26|1.20852
05:23:27|1.20852
05:23:28|1.20852
05:23:29|1.20852
05:23:30|1.20852
05:23:31|1.20852
05:23:33|1.20854
05:23:33|1.20854
05:23:34|1.20854
05:23:36|1.20854
05:23:37|1.20854
05:23:38|1.20854
05:23:39|1.20854
05:23:40|1.20832
05:23:41|1.20832
05:23:42|1.20831
05:23:43|1.20831
05:23:44|1.20831
05:23:45|1.20831
05:23:46|1.20831
05:23:47|1.20831
05:23:48|1.20831
05:23:49|1.20888
05:23:50|1.20868
05:23:51|1.20869
05:23:52|1.20869
05:23:53|1.20869
05:23:54|1.20869
05:23:55|1.20869
05:23:56|1.20869
05:23:57|1.20869
05:23:59|1.20869
05:23:59|1.20869
05:24:00|1.20825
05:24:01|1.20852
05:24:02|1.20852
05:24:03|1.20852
05:24:04|1.20852
05:24:05|1.20852
05:24:06|1.20774
05:24:07|1.20774
05:24:08|1.20784
05:24:09|1.20784
05:24:11|1.20784
05:24:12|1.20784
05:24:13|1.20784
05:24:14|1.20784
05:24:15|1.20784
05:24:16|1.20808
05:24:17|1.20808
05:24:19|1.20841
05:24:20|1.20841
05:24:20|1.20841
05:24:22|1.20862
05:24:22|1.20828
05:24:23|1.20828
05:24:24|1.20828
05:24:25|1.20828
05:24:27|1.20828
05:24:27|1.2083
05:24:29|1.2083
05:24:29|1.20796
05:24:31|1.20796
05:24:32|1.20796
05:24:33|1.20796
05:24:34|1.20796
05:24:35|1.20796
05:24:36|1.20796
05:24:37|1.20796
05:24:38|1.2082
05:24:39|1.2082
05:24:40|1.2082
05:24:41|1.2082
05:24:42|1.2082
05:24:43|1.2082
05:24:44|1.2082
05:24:45|1.2082
05:24:46|1.2082
05:24:47|1.20839
05:24:48|1.20839
05:24:49|1.20839
05:24:50|1.20839
05:24:51|1.20839
05:24:52|1.20839
05:24:53|1.20839
05:24:54|1.20847
05:24:55|1.20865
05:24:56|1.20896
05:24:57|1.20896
05:24:58|1.20896
05:24:59|1.20896
05:25:00|1.20983
05:25:01|1.20983
05:25:02|1.20983
05:25:03|1.20983
05:25:04|1.20983
05:25:05|1.20983
05:25:06|1.20983
05:25:07|1.20983
05:25:08|1.20991
05:25:09|1.21048
05:25:10|1.21048
05:25:12|1.21084
05:25:13|1.21084
05:25:14|1.21052
05:25:15|1.21028
05:25:16|1.21028
05:25:17|1.21028
05:25:18|1.21028
05:25:19|1.21007
05:25:20|1.21007
05:25:21|1.21007
05:25:22|1.21007
05:25:23|1.21004
05:25:24|1.21004
05:25:25|1.21004
05:25:26|1.21004
05:25:27|1.21004
05:25:28|1.21004
05:25:29|1.21004
05:25:30|1.21007
05:25:31|1.21007
05:25:32|1.21007
05:25:33|1.21052
05:25:34|1.21158
05:25:35|1.21158
05:25:36|1.21158
05:25:37|1.21135
05:25:38|1.21135
05:25:39|1.21135
05:25:40|1.21135
05:25:41|1.21157
05:25:42|1.21157
05:25:43|1.21157
05:25:44|1.21157
05:25:45|1.21158
05:25:46|1.21158
05:25:47|1.21158
05:25:48|1.21147
05:25:49|1.21147
05:25:50|1.21147
05:25:51|1.21147
05:25:52|1.21135
05:25:53|1.21135
05:25:54|1.21135
05:25:55|1.21135
05:25:56|1.21135
05:25:58|1.21135
05:25:58|1.21135
05:25:59|1.21135
05:26:00|1.21135
05:26:01|1.21135
05:26:02|1.21135
05:26:03|1.21135
05:26:05|1.21074
05:26:05|1.21074
05:26:06|1.21124
05:26:07|1.21154
05:26:08|1.21154
05:26:09|1.21154
05:26:11|1.21132
05:26:12|1.21132
05:26:14|1.21132
05:26:15|1.21132
05:26:15|1.21123
05:26:17|1.21094
05:26:18|1.21094
05:26:19|1.21094
05:26:19|1.21094
05:26:20|1.21077
05:26:21|1.21077
05:26:22|1.21077
05:26:24|1.21077
05:26:24|1.2104
05:26:25|1.2104
05:26:26|1.21036
05:26:28|1.21088
05:26:28|1.21088
05:26:30|1.21088
05:26:31|1.21088
05:26:32|1.21077
05:26:33|1.21077
05:26:34|1.21077
05:26:35|1.21077
05:26:36|1.21037
05:26:37|1.21056
05:26:38|1.21056
05:26:39|1.21056
05:26:40|1.21008
05:26:41|1.21008
05:26:42|1.21008
05:26:43|1.21008
05:26:44|1.21024
05:26:45|1.21025
05:26:46|1.21025
05:26:47|1.21025
05:26:48|1.21004
05:26:49|1.21004
05:26:50|1.21004
05:26:51|1.21004
05:26:52|1.21004
05:26:54|1.21
05:26:54|1.21
05:26:56|1.21
05:26:56|1.21
05:26:57|1.21
05:26:58|1.21001
05:26:59|1.21001
05:27:00|1.21001
05:27:01|1.21001
05:27:02|1.21074
05:27:03|1.21074
05:27:04|1.21074
05:27:05|1.21074
05:27:07|1.21074
05:27:07|1.21074
05:27:08|1.21074
05:27:09|1.21015
05:27:11|1.21015
05:27:12|1.21015
05:27:13|1.21015
05:27:14|1.21015
05:27:15|1.21035
05:27:16|1.21051
05:27:17|1.21051
05:27:18|1.21051
05:27:19|1.21051
05:27:20|1.21087
05:27:22|1.21087
05:27:22|1.21087
05:27:24|1.21087
05:27:24|1.21087
05:27:25|1.21065
05:27:27|1.21065
05:27:27|1.21066
05:27:28|1.21087
05:27:29|1.21065
05:27:31|1.21065
05:27:32|1.21065
05:27:33|1.21067
05:27:34|1.21066
05:27:35|1.21066
05:27:36|1.21066
05:27:37|1.21066
05:27:38|1.21066
05:27:39|1.21066
05:27:40|1.21066
05:27:41|1.21066
05:27:42|1.211
05:27:43|1.211
05:27:44|1.211
05:27:45|1.211
05:27:46|1.211
05:27:47|1.21111
05:27:48|1.21096
05:27:49|1.21096
05:27:50|1.21096
05:27:51|1.21096
05:27:52|1.21118
05:27:53|1.21118
05:27:54|1.21118
05:27:55|1.21118
05:27:56|1.21118
05:27:57|1.21111
05:27:58|1.21085
05:27:59|1.21085
05:28:00|1.21077
05:28:01|1.21102
05:28:02|1.21102
05:28:03|1.21102
05:28:04|1.21102
05:28:05|1.21102
05:28:06|1.21102
05:28:07|1.21102
05:28:08|1.21102
05:28:09|1.21102
05:28:10|1.21082
05:28:11|1.21082
05:28:13|1.21082
05:28:14|1.21082
05:28:15|1.21075
05:28:16|1.21074
05:28:17|1.21074
05:28:18|1.21058
05:28:19|1.21042
05:28:20|1.21042
05:28:21|1.21042
05:28:22|1.21095
05:28:23|1.21095
05:28:25|1.21064
05:28:26|1.21064
05:28:27|1.21064
05:28:28|1.21064
05:28:29|1.21064
05:28:30|1.21064
05:28:31|1.21096
05:28:32|1.21103
05:28:33|1.21102
05:28:34|1.21102
05:28:35|1.21102
05:28:36|1.21102
05:28:37|1.211
05:28:38|1.211
05:28:39|1.211
05:28:40|1.21089
05:28:41|1.21089
05:28:43|1.21089
05:28:43|1.21099
05:28:44|1.2109
05:28:45|1.2109
05:28:46|1.2109
05:28:47|1.2109
05:28:48|1.2109
05:28:49|1.2109
05:28:50|1.2109
05:28:51|1.2109
05:28:52|1.2109
05:28:54|1.2109
05:28:54|1.2109
05:28:55|1.2107
05:28:56|1.2107
05:28:57|1.2107
05:28:58|1.21102
05:28:59|1.21102
05:29:00|1.2114
05:29:01|1.21124
05:29:02|1.21124
05:29:03|1.21124
05:29:04|1.21124
05:29:05|1.21124
05:29:06|1.21124
05:29:07|1.21124
05:29:08|1.21124
05:29:09|1.21124
05:29:10|1.21173
05:29:11|1.21199
05:29:13|1.21199
05:29:14|1.21156
05:29:16|1.21156
05:29:17|1.21156
05:29:17|1.21156
05:29:19|1.21156
05:29:20|1.21156
05:29:21|1.21156
05:29:22|1.21156
05:29:22|1.21156
05:29:24|1.21156
05:29:25|1.21156
05:29:26|1.21156
05:29:27|1.21156
05:29:28|1.2118
05:29:29|1.2118
05:29:30|1.21165
05:29:31|1.2118
05:29:32|1.2118
05:29:33|1.2118
05:29:34|1.2118
05:29:35|1.2118
05:29:36|1.2118
05:29:37|1.2118
05:29:38|1.2118
05:29:39|1.2118
05:29:40|1.2118
05:29:41|1.2118
05:29:42|1.2118
05:29:43|1.2118
05:29:44|1.2118
05:29:45|1.2118
05:29:46|1.2118
05:29:47|1.2118
05:29:48|1.21094
05:29:49|1.21094
05:29:50|1.21094
05:29:51|1.21094
05:29:52|1.21094
05:29:53|1.21094
05:29:54|1.21094
05:29:55|1.21094
05:29:56|1.21094
05:29:57|1.21094
05:29:58|1.21094
05:29:59|1.21094
05:30:00|1.21084
05:30:01|1.21084
05:30:02|1.21084
05:30:04|1.21084
05:30:04|1.21084
05:30:05|1.21058
05:30:07|1.21058
05:30:08|1.21043
05:30:09|1.21043
05:30:10|1.21043
05:30:10|1.21043
05:30:12|1.21043
05:30:13|1.21043
05:30:14|1.21034
05:30:15|1.21061
05:30:17|1.21061
05:30:18|1.21061
05:30:20|1.21061
05:30:21|1.21061
05:30:21|1.21061
05:30:23|1.21061
05:30:23|1.21061
05:30:25|1.21061
05:30:26|1.21061
05:30:27|1.2104
05:30:28|1.2104
05:30:28|1.2104
05:30:29|1.2104
05:30:30|1.2104
05:30:32|1.2104
05:30:32|1.2104
05:30:33|1.2104
05:30:35|1.2104
05:30:36|1.2101
05:30:37|1.2101
05:30:37|1.2101
05:30:38|1.21
05:30:39|1.21
05:30:41|1.21016
05:30:41|1.21016
05:30:43|1.21016
05:30:44|1.21016
05:30:45|1.20993
05:30:46|1.20993
05:30:47|1.20993
05:30:48|1.20992
05:30:49|1.20992
05:30:50|1.20992
05:30:51|1.20992
05:30:52|1.20992
05:30:53|1.20992
05:30:54|1.20952
05:30:55|1.20952
05:30:56|1.20952
05:30:57|1.20952
05:30:58|1.20952
05:30:59|1.20952
05:31:00|1.20952
05:31:01|1.20991
05:31:02|1.20991
05:31:03|1.20991
05:31:04|1.20991
05:31:05|1.20991
05:31:06|1.20991
05:31:07|1.21009
05:31:08|1.21009
05:31:09|1.21009
05:31:10|1.21009
05:31:11|1.21009
05:31:12|1.21009
05:31:13|1.21009
05:31:14|1.21009
05:31:16|1.21052
05:31:17|1.21052
05:31:18|1.21052
05:31:19|1.21052
05:31:20|1.21052
05:31:21|1.21061
05:31:22|1.21061
05:31:24|1.21061
05:31:25|1.21061
05:31:26|1.21061
05:31:27|1.21061
05:31:28|1.21061
05:31:29|1.21061
05:31:29|1.21061
05:31:31|1.21061
05:31:32|1.21061
05:31:33|1.21061
05:31:34|1.21061
05:31:35|1.21061
05:31:36|1.21068
05:31:37|1.21068
05:31:38|1.21068
05:31:39|1.21068
05:31:40|1.21068
05:31:42|1.21068
05:31:42|1.21136
05:31:44|1.21136
05:31:45|1.21136
05:31:45|1.21136
05:31:46|1.21136
05:31:47|1.21136
05:31:49|1.21139
05:31:50|1.21146
05:31:51|1.21146
05:31:52|1.21146
05:31:53|1.21146
05:31:54|1.21146
05:31:55|1.21146
05:31:56|1.21146
05:31:57|1.21146
05:31:58|1.21146
05:31:59|1.21111
05:32:00|1.21111
05:32:01|1.21124
05:32:02|1.21299
05:32:03|1.21288
05:32:04|1.21295
05:32:05|1.21295
05:32:06|1.21294
05:32:07|1.21294
05:32:08|1.21282
05:32:09|1.21298
05:32:10|1.21298
05:32:11|1.21298
05:32:12|1.21298
05:32:13|1.21298
05:32:14|1.21295
05:32:15|1.21295
05:32:16|1.21295
05:32:17|1.21295
05:32:18|1.21298
05:32:19|1.21238
05:32:20|1.21301
05:32:21|1.21275
05:32:22|1.21275
05:32:24|1.21271
05:32:25|1.21271
05:32:25|1.21245
05:32:27|1.21245
05:32:28|1.21245
05:32:28|1.21245
05:32:30|1.21245
05:32:30|1.21245
05:32:31|1.21261
05:32:33|1.21261
05:32:33|1.21261
05:32:35|1.21261
05:32:36|1.21287
05:32:37|1.21287
05:32:38|1.21287
05:32:38|1.21244
05:32:39|1.21244
05:32:40|1.21244
05:32:42|1.21244
05:32:43|1.21243
05:32:44|1.2126
05:32:45|1.2126
05:32:47|1.2126
05:32:48|1.2126
05:32:48|1.2126
05:32:49|1.2126
05:32:50|1.2126
05:32:51|1.2126
05:32:53|1.2126
05:32:53|1.2126
05:32:54|1.2126
05:32:55|1.2126
05:32:56|1.2126
05:32:57|1.2126
05:32:58|1.2126
05:32:59|1.2126
05:33:00|1.2126
05:33:01|1.2126
05:33:02|1.2126
05:33:03|1.2126
05:33:04|1.2126
05:33:05|1.2126
05:33:06|1.2126
05:33:07|1.2126
05:33:09|1.2126
05:33:09|1.2126
05:33:10|1.2126
05:33:11|1.2126
05:33:12|1.2126
05:33:14|1.2126
05:33:14|1.2126
05:33:15|1.2126
05:33:16|1.21261
05:33:18|1.21284
05:33:20|1.21284
05:33:21|1.21284
05:33:22|1.21284
05:33:22|1.21284
05:33:24|1.21283
05:33:25|1.21284
05:33:25|1.21284
05:33:27|1.21284
05:33:28|1.21284
05:33:29|1.21284
05:33:30|1.21284
05:33:31|1.21284
05:33:32|1.21319
05:33:33|1.2132
05:33:35|1.2132
05:33:36|1.21328
05:33:37|1.21328
05:33:38|1.2133
05:33:39|1.2133
05:33:40|1.2133
05:33:41|1.2133
05:33:42|1.2126
05:33:43|1.2126
05:33:44|1.2126
05:33:45|1.2126
05:33:47|1.2126
05:33:47|1.21247
05:33:48|1.21247
05:33:49|1.21247
05:33:50|1.21247
05:33:51|1.21247
05:33:52|1.21247
05:33:53|1.21247
05:33:54|1.21247
05:33:55|1.21247
05:33:56|1.21247
05:33:57|1.21247
05:33:59|1.21283
05:33:59|1.21283
05:34:00|1.21283
05:34:02|1.21283
05:34:02|1.21275
05:34:03|1.21275
05:34:04|1.21283
05:34:05|1.21283
05:34:06|1.21303
05:34:08|1.21324
05:34:08|1.21324
05:34:10|1.21324
05:34:10|1.21324
05:34:11|1.21324
05:34:13|1.213
05:34:13|1.213
05:34:14|1.21324
05:34:16|1.21329
05:34:16|1.21329
05:34:17|1.21329
05:34:18|1.21329
05:34:20|1.21329
05:34:21|1.21329
05:34:22|1.21329
05:34:23|1.21329
05:34:25|1.21329
05:34:26|1.21329
05:34:26|1.21329
05:34:28|1.21329
05:34:29|1.21329
05:34:30|1.21268
05:34:31|1.21268
05:34:32|1.21274
05:34:33|1.21274
05:34:34|1.21274
05:34:35|1.21274
05:34:36|1.21274
05:34:37|1.21274
05:34:38|1.21249
05:34:39|1.21249
05:34:41|1.21249
05:34:41|1.21249
05:34:42|1.21249
05:34:44|1.21249
05:34:45|1.21249
05:34:45|1.21249
05:34:46|1.21249
05:34:48|1.21249
05:34:48|1.21249
05:34:49|1.21249
05:34:50|1.21249
05:34:51|1.21249
05:34:53|1.21249
05:34:53|1.21278
05:34:55|1.21278
05:34:55|1.21278
05:34:56|1.21278
05:34:57|1.21285
05:34:58|1.21285
05:34:59|1.21285
05:35:00|1.2125
05:35:02|1.21284
05:35:02|1.21284
05:35:03|1.2126
05:35:04|1.2126
05:35:06|1.2126
05:35:06|1.2126
05:35:07|1.2126
05:35:08|1.2126
05:35:10|1.2126
05:35:10|1.2126
05:35:11|1.21247
05:35:12|1.21247
05:35:13|1.21247
05:35:14|1.21247
05:35:15|1.21247
05:35:16|1.21247
05:35:17|1.21247
05:35:18|1.21247
05:35:20|1.21247
05:35:21|1.21247
05:35:21|1.21247
05:35:22|1.21315
05:35:23|1.21315
05:35:25|1.21315
05:35:26|1.21315
05:35:27|1.21315
05:35:27|1.21315
05:35:29|1.21314
05:35:30|1.21314
05:35:31|1.21382
05:35:32|1.21368
05:35:33|1.21368
05:35:34|1.21368
05:35:35|1.21375
05:35:36|1.21375
05:35:37|1.21375
05:35:38|1.21375
05:35:39|1.21375
05:35:40|1.21375
05:35:41|1.21375
05:35:42|1.21375
05:35:43|1.21375
05:35:44|1.21375
05:35:45|1.21375
05:35:46|1.2138
05:35:47|1.2138
05:35:48|1.2138
05:35:49|1.21375
05:35:50|1.21375
05:35:51|1.21375
05:35:52|1.21375
05:35:53|1.21375
05:35:54|1.21375
05:35:55|1.21375
05:35:56|1.21375
05:35:58|1.21375
05:35:59|1.21375
05:35:59|1.21375
05:36:01|1.21375
05:36:03|1.2139
05:36:03|1.21428
05:36:04|1.21482
05:36:05|1.21482
05:36:06|1.21482
05:36:08|1.21443
05:36:08|1.2145
05:36:09|1.2145
05:36:10|1.2145
05:36:11|1.2145
05:36:12|1.21467
05:36:13|1.21467
05:36:14|1.21498
05:36:15|1.21501
05:36:16|1.21512
05:36:17|1.21512
05:36:18|1.21512
05:36:20|1.21566
05:36:21|1.21575
05:36:23|1.21524
05:36:24|1.21524
05:36:26|1.21524
05:36:27|1.21579
05:36:27|1.21579
05:36:29|1.21546
05:36:30|1.21546
05:36:31|1.21546
05:36:32|1.21584
05:36:33|1.21584
05:36:35|1.21585
05:36:36|1.21628
05:36:36|1.21631
05:36:38|1.21626
05:36:39|1.21626
05:36:40|1.21626
05:36:41|1.21678
05:36:42|1.21678
05:36:43|1.21696
05:36:44|1.21687
05:36:45|1.21696
05:36:46|1.217
05:36:47|1.21742
05:36:48|1.21722
05:36:49|1.21753
05:36:51|1.21831
05:37:00|1.21831
05:37:01|1.21788
05:37:01|1.21803
05:37:03|1.21803
05:37:04|1.21803
05:37:05|1.21803
05:37:06|1.21799
05:37:07|1.21799
05:37:08|1.21728
05:37:10|1.21795
05:37:10|1.21799
05:37:11|1.21796
05:37:12|1.21796
05:37:13|1.21796
05:37:14|1.21796
05:37:15|1.21795
05:37:18|1.21795
05:37:18|1.21795
05:37:19|1.21795
05:37:20|1.21765
05:37:22|1.21765
05:37:23|1.21765
05:37:25|1.21765
05:37:26|1.21765
05:37:26|1.21765
05:37:29|1.21714
05:37:29|1.21719
05:37:30|1.21761
05:37:31|1.21761
05:37:32|1.21761
05:37:34|1.21761
05:37:34|1.21761
05:37:36|1.21761
05:37:37|1.21732
05:37:37|1.21732
05:37:39|1.21732
05:37:40|1.21696
05:37:41|1.21696
05:37:42|1.21696
05:37:43|1.21696
05:37:44|1.21696
05:37:45|1.21696
05:37:46|1.21696
05:37:47|1.21696
05:37:48|1.21696
05:37:49|1.21696
05:37:50|1.21696
05:37:51|1.21696
05:37:52|1.21696
05:37:53|1.21696
05:37:54|1.217
05:37:55|1.217
05:37:56|1.217
05:37:57|1.217
05:37:58|1.217
05:37:59|1.217
05:38:00|1.21696
05:38:02|1.21696
05:38:02|1.21696
05:38:03|1.21696
05:38:04|1.21696
05:38:06|1.21696
05:38:07|1.21696
05:38:07|1.21696
05:38:09|1.21641
05:38:09|1.21641
05:38:10|1.21641
05:38:12|1.21654
05:38:12|1.21654
05:38:14|1.21654
05:38:15|1.21654
05:38:16|1.21654
05:38:17|1.21654
05:38:17|1.21654
05:38:19|1.21654
05:38:19|1.21646
05:38:20|1.21646
05:38:21|1.21646
05:38:22|1.21646
05:38:24|1.21646
05:38:26|1.21646
05:38:26|1.21646
05:38:28|1.21646
05:38:28|1.21646
05:38:30|1.21646
05:38:30|1.21667
05:38:31|1.21667
05:38:33|1.21667
05:38:34|1.21668
05:38:35|1.21691
05:38:36|1.21653
05:38:37|1.21653
05:38:38|1.21644
05:38:39|1.21644
05:38:40|1.21644
05:38:41|1.21652
05:38:43|1.21646
05:38:44|1.21653
05:38:44|1.21653
05:38:45|1.21653
05:38:46|1.21653
05:38:47|1.21653
05:38:49|1.21653
05:38:50|1.21653
05:38:50|1.21653
05:38:51|1.21653
05:38:53|1.21653
05:38:53|1.21653
05:38:54|1.21653
05:38:55|1.21653
05:38:56|1.21653
05:38:57|1.2165
05:38:58|1.2165
05:38:59|1.2165
05:39:01|1.21667
05:39:02|1.21667
05:39:02|1.21667
05:39:03|1.21667
05:39:05|1.21667
05:39:06|1.21667
05:39:06|1.21652
05:39:07|1.21652
05:39:08|1.21667
05:39:09|1.21667
05:39:10|1.21666
05:39:11|1.21666
05:39:12|1.21642
05:39:13|1.21651
05:39:14|1.21656
05:39:15|1.21656
05:39:16|1.21665
05:39:17|1.21665
05:39:19|1.21665
05:39:19|1.21665
05:39:21|1.21629
05:39:21|1.21629
05:39:23|1.21663
05:39:24|1.21644
05:39:26|1.21643
05:39:26|1.21643
05:39:28|1.2164
05:39:29|1.21664
05:39:30|1.21664
05:39:32|1.21664
05:39:33|1.21664
05:39:34|1.21664
05:39:35|1.21664
05:39:35|1.21664
05:39:37|1.21664
05:39:38|1.21664
05:39:40|1.21664
05:39:40|1.2163
05:39:42|1.2163
05:39:42|1.2163
05:39:43|1.21636
05:39:45|1.21636
05:39:46|1.21636
05:39:47|1.21636
05:39:48|1.21636
05:39:49|1.21636
05:39:50|1.21636
05:39:51|1.21568
05:39:52|1.21568
05:39:53|1.21568
05:39:54|1.21568
05:39:55|1.21568
05:39:56|1.21605
05:39:57|1.21605
05:39:58|1.21617
05:39:59|1.21617
05:40:00|1.21617
05:40:01|1.21617
05:40:02|1.21588
05:40:03|1.21585
05:40:04|1.21585
05:40:05|1.21585
05:40:06|1.21585
05:40:07|1.21584
05:40:08|1.21584
05:40:09|1.21584
05:40:10|1.21584
05:40:11|1.21584
05:40:12|1.21593
05:40:13|1.21593
05:40:14|1.21593
05:40:15|1.21593
05:40:16|1.21593
05:40:17|1.21593
05:40:18|1.21591
05:40:19|1.21591
05:40:20|1.21573
05:40:21|1.21573
05:40:22|1.21573
05:40:23|1.21573
05:40:24|1.21573
05:40:25|1.21573
05:40:27|1.21573
05:40:28|1.21573
05:40:29|1.21573
05:40:30|1.21573
05:40:30|1.21573
05:40:32|1.21573
05:40:33|1.21573
05:40:34|1.21573
05:40:35|1.21573
05:40:35|1.21573
05:40:37|1.2156
05:40:38|1.21561
05:40:38|1.21561
05:40:40|1.21561
05:40:42|1.21568
05:40:42|1.21568
05:40:43|1.21568
05:40:44|1.21568
05:40:46|1.21568
05:40:47|1.21568
05:40:47|1.21568
05:40:49|1.21568
05:40:50|1.21561
05:40:50|1.21561
05:40:51|1.21561
05:40:52|1.21561
05:40:53|1.2156
05:40:54|1.21559
05:40:55|1.21559
05:40:56|1.21559
05:40:57|1.21559
05:40:58|1.21559
05:40:59|1.21559
05:41:00|1.21559
05:41:01|1.21559
05:41:03|1.21559
05:41:03|1.21548
05:41:04|1.21548
05:41:05|1.21577
05:41:07|1.21577
05:41:07|1.21577
05:41:09|1.21579
05:41:10|1.21579
05:41:10|1.21556
05:41:11|1.21556
05:41:12|1.21556
05:41:13|1.21599
05:41:15|1.2158
05:41:16|1.21588
05:41:16|1.21588
05:41:17|1.21588
05:41:19|1.21588
05:41:20|1.21588
05:41:21|1.21588
05:41:21|1.21588
05:41:23|1.21588
05:41:23|1.21602
05:41:24|1.21602
05:41:27|1.21598
05:41:27|1.21598
05:41:29|1.21598
05:41:30|1.21598
05:41:30|1.2156
05:41:32|1.21542
05:41:32|1.21556
05:41:34|1.21556
05:41:35|1.21556
05:41:36|1.21534
05:41:37|1.21534
05:41:37|1.21534
05:41:38|1.21551
05:41:39|1.21551
05:41:41|1.21551
05:41:42|1.21551
05:41:43|1.21551
05:41:44|1.21551
05:41:45|1.21551
05:41:45|1.21551
05:41:46|1.21551
05:41:47|1.21551
05:41:49|1.21533
05:41:50|1.21505
05:41:50|1.21495
05:41:51|1.21495
05:41:52|1.21495
05:41:54|1.21495
05:41:55|1.21495
05:41:56|1.21495
05:41:57|1.21495
05:41:58|1.21495
05:41:59|1.21503
05:42:00|1.21503
05:42:01|1.21503
05:42:02|1.21503
05:42:03|1.21503
05:42:04|1.21503
05:42:05|1.21503
05:42:06|1.21503
05:42:07|1.21487
05:42:08|1.21487
05:42:09|1.21487
05:42:10|1.21463
05:42:11|1.21463
05:42:12|1.21463
05:42:13|1.21463
05:42:14|1.21463
05:42:15|1.21463
05:42:16|1.21495
05:42:17|1.21432
05:42:18|1.21432
05:42:19|1.21432
05:42:20|1.21432
05:42:21|1.2143
05:42:22|1.2143
05:42:23|1.21398
05:42:24|1.21397
05:42:25|1.21397
05:42:26|1.21397
05:42:28|1.21379
05:42:29|1.21379
05:42:30|1.21379
05:42:32|1.21379
05:42:32|1.21379
05:42:33|1.21379
05:42:35|1.21379
05:42:35|1.21379
05:42:37|1.21379
05:42:37|1.21379
05:42:38|1.21365
05:42:39|1.21365
05:42:40|1.21345
05:42:41|1.21366
05:42:42|1.21366
05:42:43|1.21366
05:42:45|1.21366
05:42:46|1.21366
05:42:47|1.21349
05:42:48|1.21349
05:42:49|1.21349
05:42:50|1.21349
05:42:51|1.21349
05:42:52|1.21369
05:42:53|1.21369
05:42:54|1.21435
05:42:55|1.21435
05:42:56|1.21435
05:42:57|1.21435
05:42:58|1.21435
05:42:59|1.21462
05:43:00|1.21462
05:43:01|1.21462
05:43:02|1.21462
05:43:03|1.21462
05:43:04|1.21462
05:43:05|1.21437
05:43:06|1.21437
05:43:07|1.21463
05:43:08|1.21484
05:43:09|1.21484
05:43:10|1.21484
05:43:11|1.21484
05:43:12|1.21484
05:43:13|1.21484
05:43:14|1.21484
05:43:15|1.21484
05:43:16|1.21528
05:43:17|1.21528
05:43:18|1.21528
05:43:19|1.21543
05:43:20|1.21513
05:43:21|1.2153
05:43:22|1.21492
05:43:23|1.21492
05:43:24|1.21492
05:43:25|1.21459
05:43:26|1.21437
05:43:27|1.21437
05:43:28|1.21437
05:43:29|1.21437
05:43:31|1.21436
05:43:31|1.21436
05:43:33|1.21436
05:43:34|1.21436
05:43:35|1.21436
05:43:36|1.21436
05:43:36|1.21436
05:43:38|1.21435
05:43:39|1.21435
05:43:40|1.21435
05:43:41|1.21455
05:43:42|1.21463
05:43:43|1.21463
05:43:44|1.21463
05:43:45|1.21463
05:43:46|1.21463
05:43:47|1.21436
05:43:48|1.21436
05:43:49|1.21436
05:43:50|1.21436
05:43:51|1.21446
05:43:52|1.21446
05:43:53|1.21446
05:43:54|1.21446
05:43:55|1.21446
05:43:56|1.21447
05:43:57|1.21447
05:43:58|1.21447
05:44:00|1.21447
05:44:00|1.21447
05:44:02|1.21467
05:44:03|1.21467
05:44:04|1.21467
05:44:05|1.21482
05:44:06|1.21482
05:44:07|1.21498
05:44:08|1.21498
05:44:09|1.21498
05:44:10|1.21498
05:44:11|1.21498
05:44:12|1.21498
05:44:13|1.21498
05:44:14|1.21498
05:44:15|1.21468
05:44:16|1.21468
05:44:17|1.21468
05:44:18|1.21468
05:44:19|1.21468
05:44:20|1.21468
05:44:21|1.21468
05:44:22|1.21441
05:44:23|1.21441
05:44:24|1.21441
05:44:25|1.21436
05:44:26|1.21436
05:44:27|1.21436
05:44:28|1.2138
05:44:29|1.21369
05:44:30|1.2132
05:44:31|1.2133
05:44:32|1.2133
05:44:33|1.21384
05:44:34|1.21384
05:44:36|1.21427
05:44:37|1.21459
05:44:37|1.21459
05:44:38|1.21467
05:44:39|1.21467
05:44:40|1.21467
05:44:41|1.21467
05:44:42|1.21467
05:44:43|1.21467
05:44:44|1.21467
05:44:46|1.21467
05:44:47|1.21467
05:44:47|1.21467
05:44:48|1.21467
05:44:50|1.21467
05:44:51|1.21488
05:44:51|1.21519
05:44:52|1.21519
05:44:54|1.21512
05:44:54|1.21512
05:44:56|1.21512
05:44:56|1.21512
05:44:58|1.2149
05:44:58|1.2149
05:44:59|1.2149
05:45:00|1.2149
05:45:01|1.2149
05:45:03|1.2149
05:45:04|1.21524
05:45:05|1.21524
05:45:06|1.21524
05:45:07|1.21524
05:45:08|1.21423
05:45:09|1.21423
05:45:10|1.21464
05:45:12|1.21459
05:45:12|1.21459
05:45:13|1.21487
05:45:14|1.21487
05:45:15|1.21487
05:45:16|1.21487
05:45:17|1.21476
05:45:18|1.21476
05:45:19|1.21476
05:45:20|1.21476
05:45:21|1.21476
05:45:22|1.21476
05:45:24|1.21476
05:45:24|1.21485
05:45:25|1.21476
05:45:26|1.21471
05:45:27|1.21391
05:45:28|1.21391
05:45:30|1.21404
05:45:31|1.21368
05:45:32|1.21368
05:45:33|1.21368
05:45:34|1.21368
05:45:35|1.21386
05:45:37|1.21386
05:45:37|1.21386
05:45:39|1.21388
05:45:39|1.21388
05:45:40|1.21388
05:45:41|1.21388
05:45:42|1.21388
05:45:44|1.21388
05:45:44|1.21388
05:45:46|1.21388
05:45:46|1.21348
05:45:48|1.21348
05:45:49|1.21348
05:45:49|1.21348
05:45:51|1.21386
05:45:51|1.21411
05:45:53|1.21411
05:45:53|1.21411
05:45:55|1.21411
05:45:56|1.21411
05:45:56|1.21411
05:45:57|1.21411
05:45:59|1.21411
05:46:00|1.21408
05:46:01|1.21408
05:46:02|1.21408
05:46:03|1.21408
05:46:03|1.21402
05:46:05|1.21402
05:46:06|1.21402
05:46:06|1.21423
05:46:08|1.21423
05:46:08|1.21423
05:46:10|1.21403
05:46:11|1.21403
05:46:11|1.21402
05:46:13|1.21402
05:46:13|1.21402
05:46:15|1.21402
05:46:15|1.21415
05:46:17|1.214
05:46:17|1.21392
05:46:19|1.21392
05:46:20|1.21392
05:46:20|1.21392
05:46:21|1.21356
05:46:23|1.21356
05:46:23|1.21356
05:46:25|1.21356
05:46:25|1.21356
05:46:26|1.21377
05:46:27|1.21337
05:46:28|1.21337
05:46:29|1.21337
05:46:30|1.21387
05:46:33|1.21387
05:46:33|1.21387
05:46:35|1.21387
05:46:36|1.21387
05:46:37|1.21387
05:46:38|1.21387
05:46:39|1.21387
05:46:40|1.21387
05:46:42|1.21387
05:46:42|1.21359
05:46:44|1.21359
05:46:44|1.21321
05:46:45|1.21321
05:46:47|1.21321
05:46:47|1.21333
05:46:49|1.21333
05:46:49|1.21333
05:46:50|1.21333
05:46:51|1.21333
05:46:52|1.21345
05:46:53|1.21345
05:46:54|1.21345
05:46:55|1.21286
05:46:57|1.21286
05:46:57|1.21298
05:46:58|1.21298
05:46:59|1.21298
05:47:00|1.21298
05:47:02|1.21298
05:47:02|1.21298
05:47:03|1.21298
05:47:04|1.2131
05:47:05|1.2131
05:47:06|1.2131
05:47:08|1.2131
05:47:09|1.2131
05:47:10|1.2131
05:47:11|1.2131
05:47:12|1.2131
05:47:13|1.2131
05:47:14|1.2131
05:47:15|1.2131
05:47:16|1.2131
05:47:17|1.2131
05:47:18|1.21278
05:47:19|1.21278
05:47:20|1.21127
05:47:21|1.21104
05:47:22|1.21104
05:47:23|1.21104
05:47:24|1.21104
05:47:25|1.21104
05:47:26|1.21104
05:47:27|1.2104
05:47:28|1.20996
05:47:29|1.20939
05:47:30|1.20956
05:47:31|1.20965
05:47:33|1.20965
05:47:33|1.20966
05:47:35|1.20956
05:47:37|1.20987
05:47:38|1.20987
05:47:39|1.20987
05:47:40|1.20969
05:47:41|1.20969
05:47:43|1.20977
05:47:43|1.20977
05:47:44|1.20916
05:47:45|1.20916
05:47:46|1.20916
05:47:47|1.20916
05:47:49|1.20916
05:47:49|1.20922
05:47:50|1.20922
05:47:52|1.20933
05:47:52|1.20933
05:47:53|1.20956
05:47:55|1.20956
05:47:55|1.20981
05:47:56|1.20981
05:47:58|1.20982
05:47:58|1.20904
05:47:59|1.20904
05:48:01|1.20904
05:48:02|1.20949
05:48:03|1.20949
05:48:04|1.20949
05:48:04|1.20949
05:48:06|1.20954
05:48:07|1.20954
05:48:07|1.20954
05:48:09|1.20954
05:48:09|1.20965
05:48:11|1.20926
05:48:12|1.20959
05:48:13|1.21012
05:48:14|1.21036
05:48:15|1.21083
05:48:16|1.21029
05:48:17|1.21029
05:48:18|1.2101
05:48:19|1.2101
05:48:20|1.2101
05:48:21|1.21045
05:48:22|1.21045
05:48:23|1.21045
05:48:24|1.21045
05:48:25|1.20976
05:48:26|1.21025
05:48:27|1.21025
05:48:28|1.21025
05:48:29|1.21025
05:48:30|1.21025
05:48:31|1.21025
05:48:32|1.21025
05:48:34|1.21025
05:48:35|1.20968
05:48:36|1.20968
05:48:37|1.20968
05:48:39|1.20968
05:48:40|1.20991
05:48:41|1.20991
05:48:41|1.20991
05:48:42|1.21001
05:48:44|1.21001
05:48:45|1.21024
05:48:46|1.21024
05:48:47|1.21024
05:48:47|1.21024
05:48:48|1.21024
05:48:50|1.21024
05:48:50|1.21024
05:48:52|1.21023
05:48:52|1.21025
05:48:54|1.21025
05:48:55|1.21025
05:48:56|1.21025
05:48:57|1.21025
05:48:57|1.21025
05:48:59|1.21025
05:49:00|1.21025
05:49:01|1.21029
05:49:02|1.21029
05:49:03|1.21029
05:49:04|1.21045
05:49:05|1.21045
05:49:06|1.2108
05:49:07|1.21131
05:49:08|1.21131
05:49:09|1.21131
05:49:10|1.21131
05:49:11|1.21129
05:49:12|1.21129
05:49:13|1.21177
05:49:14|1.21173
05:49:15|1.21174
05:49:16|1.21174
05:49:17|1.21174
05:49:18|1.21174
05:49:19|1.21174
05:49:20|1.21174
05:49:21|1.21173
05:49:22|1.21173
05:49:23|1.21173
05:49:24|1.21173
05:49:25|1.21173
05:49:26|1.21173
05:49:27|1.21075
05:49:28|1.21075
05:49:29|1.21075
05:49:30|1.21075
05:49:31|1.21075
05:49:32|1.21075
05:49:33|1.21075
05:49:35|1.21075
05:49:36|1.21094
05:49:37|1.21174
05:49:38|1.21174
05:49:39|1.21174
05:49:40|1.21174
05:49:42|1.21174
05:49:43|1.21174
05:49:44|1.21202
05:49:45|1.21202
05:49:46|1.21202
05:49:47|1.21202
05:49:49|1.21202
05:49:50|1.21174
05:49:50|1.21151
05:49:51|1.21151
05:49:52|1.21151
05:49:54|1.21151
05:49:54|1.21151
05:49:56|1.21151
05:49:57|1.21151
05:49:58|1.21151
05:49:59|1.21151
05:50:00|1.21151
05:50:01|1.21151
05:50:02|1.2116
05:50:03|1.2116
05:50:04|1.2116
05:50:05|1.2116
05:50:06|1.2116
05:50:08|1.2116
05:50:09|1.2116
05:50:10|1.2116
05:50:10|1.21299
05:50:12|1.21263
05:50:12|1.21263
05:50:14|1.21231
05:50:15|1.21231
05:50:16|1.21231
05:50:17|1.21235
05:50:17|1.21245
05:50:18|1.21216
05:50:20|1.21216
05:50:20|1.21216
05:50:21|1.21185
05:50:23|1.21185
05:50:23|1.21218
05:50:25|1.21216
05:50:25|1.21179
05:50:27|1.21198
05:50:27|1.21167
05:50:28|1.21217
05:50:30|1.21251
05:50:31|1.21251
05:50:31|1.21251
05:50:33|1.21251
05:50:34|1.21235
05:50:36|1.21246
05:50:37|1.21251
05:50:37|1.21251
05:50:39|1.21251
05:50:39|1.21253
05:50:40|1.21253
05:50:41|1.2127
05:50:43|1.2127
05:50:43|1.2127
05:50:45|1.2127
05:50:46|1.2127
05:50:46|1.2127
05:50:48|1.2127
05:50:49|1.21348
05:50:49|1.21348
05:50:51|1.21348
05:50:51|1.21348
05:50:53|1.21348
05:50:54|1.21332
05:50:54|1.21332
05:50:56|1.21326
05:50:57|1.21388
05:50:57|1.21388
05:50:58|1.21388
05:50:59|1.21388
05:51:00|1.21388
05:51:01|1.21388
05:51:02|1.214
05:51:04|1.214
05:51:04|1.214
05:51:05|1.214
05:51:07|1.214
05:51:08|1.21414
05:51:09|1.21429
05:51:10|1.21429
05:51:11|1.21429
05:51:12|1.21429
05:51:13|1.21429
05:51:14|1.21429
05:51:15|1.21429
05:51:16|1.21429
05:51:17|1.21429
05:51:18|1.21429
05:51:19|1.21429
05:51:20|1.21429
05:51:21|1.21434
05:51:22|1.21434
05:51:23|1.21441
05:51:24|1.21441
05:51:25|1.21441
05:51:26|1.21461
05:51:27|1.21461
05:51:28|1.2148
05:51:29|1.2148
05:51:30|1.2148
05:51:31|1.2148
05:51:32|1.2148
05:51:33|1.2148
05:51:34|1.2148
05:51:35|1.2148
05:51:37|1.21485
05:51:38|1.21485
05:51:39|1.21492
05:51:40|1.2148
05:51:41|1.2148
05:51:42|1.2148
05:51:43|1.21438
05:51:44|1.21438
05:51:46|1.21438
05:51:47|1.21438
05:51:48|1.21438
05:51:49|1.21438
05:51:50|1.21449
05:51:51|1.21449
05:51:52|1.21449
05:51:53|1.21449
05:51:54|1.21449
05:51:56|1.21449
05:51:56|1.21449
05:51:57|1.21449
05:51:58|1.21449
05:51:59|1.21449
05:52:00|1.2145
05:52:01|1.2145
05:52:03|1.2145
05:52:03|1.2145
05:52:04|1.2145
05:52:06|1.2142
05:52:06|1.2142
05:52:07|1.2142
05:52:08|1.2142
05:52:10|1.2142
05:52:10|1.2142
05:52:11|1.2142
05:52:12|1.21432
05:52:13|1.21432
05:52:15|1.21466
05:52:15|1.21466
05:52:16|1.21475
05:52:17|1.21475
05:52:18|1.21476
05:52:20|1.21476
05:52:20|1.21476
05:52:21|1.21476
05:52:22|1.21476
05:52:24|1.21476
05:52:24|1.21492
05:52:25|1.21492
05:52:27|1.21489
05:52:28|1.215
05:52:28|1.21499
05:52:29|1.21499
05:52:31|1.21499
05:52:31|1.215
05:52:33|1.215
05:52:34|1.215
05:52:35|1.215
05:52:36|1.21479
05:52:37|1.21479
05:52:37|1.21479
05:52:40|1.21487
05:52:41|1.21487
05:52:41|1.21487
05:52:42|1.21487
05:52:43|1.21487
05:52:45|1.21487
05:52:46|1.21487
05:52:47|1.21479
05:52:48|1.21479
05:52:49|1.21479
05:52:50|1.21479
05:52:51|1.21479
05:52:52|1.21479
05:52:53|1.215
05:52:54|1.215
05:52:55|1.215
05:52:56|1.215
05:52:57|1.215
05:52:58|1.21474
05:52:59|1.21474
05:53:00|1.21474
05:53:01|1.21474
05:53:02|1.21474
05:53:03|1.21474
05:53:04|1.21474
05:53:05|1.21474
05:53:06|1.21474
05:53:07|1.21474
05:53:08|1.21474
05:53:09|1.21474
05:53:11|1.21474
05:53:11|1.21474
05:53:12|1.21474
05:53:13|1.21474
05:53:14|1.21489
05:53:15|1.21489
05:53:16|1.21491
05:53:17|1.21491
05:53:18|1.21439
05:53:19|1.21439
05:53:20|1.21513
05:53:22|1.21513
05:53:22|1.21545
05:53:23|1.21573
05:53:24|1.21578
05:53:25|1.21578
05:53:26|1.21578
05:53:27|1.21578
05:53:28|1.21578
05:53:30|1.21578
05:53:30|1.21578
05:53:31|1.21578
05:53:32|1.21567
05:53:33|1.2158
05:53:34|1.2158
05:53:36|1.2158
05:53:36|1.2158
05:53:37|1.2158
05:53:39|1.2158
05:53:39|1.21584
05:53:41|1.21584
05:53:42|1.21584
05:53:43|1.21584
05:53:44|1.21584
05:53:45|1.21584
05:53:46|1.21584
05:53:47|1.21584
05:53:48|1.21584
05:53:49|1.21584
05:53:50|1.21598
05:53:52|1.21628
05:53:52|1.21515
05:53:54|1.21515
05:53:55|1.21527
05:53:55|1.21527
05:53:57|1.21526
05:53:58|1.21526
05:53:58|1.21526
05:53:59|1.21483
05:54:00|1.21483
05:54:01|1.21483
05:54:03|1.21483
05:54:04|1.21483
05:54:05|1.21488
05:54:05|1.21488
05:54:06|1.21483
05:54:08|1.21483
05:54:09|1.21483
05:54:10|1.21483
05:54:11|1.21483
05:54:12|1.21483
05:54:13|1.21425
05:54:14|1.21425
05:54:15|1.21425
05:54:16|1.21425
05:54:17|1.21425
05:54:18|1.21425
05:54:20|1.21425
05:54:20|1.21425
05:54:22|1.21425
05:54:22|1.21425
05:54:23|1.21425
05:54:24|1.21425
05:54:25|1.2152
05:54:27|1.2152
05:54:27|1.21497
05:54:28|1.21497
05:54:29|1.21497
05:54:31|1.21497
05:54:32|1.21497
05:54:33|1.21497
05:54:33|1.21497
05:54:35|1.2144
05:54:35|1.21497
05:54:36|1.21497
05:54:38|1.21497
05:54:38|1.21497
05:54:40|1.21447
05:54:41|1.21447
05:54:43|1.21454
05:54:44|1.21454
05:54:44|1.21455
05:54:45|1.21432
05:54:47|1.21432
05:54:48|1.21432
05:54:49|1.21432
05:54:50|1.21432
05:54:51|1.21432
05:54:52|1.2145
05:54:53|1.2145
05:54:54|1.21457
05:54:56|1.21457
05:54:56|1.21457
05:54:58|1.21457
05:54:59|1.21457
05:54:59|1.21457
05:55:00|1.21457
05:55:01|1.21517
05:55:02|1.2152
05:55:04|1.2152
05:55:05|1.2152
05:55:06|1.21537
05:55:07|1.21537
05:55:08|1.21537
05:55:09|1.21537
05:55:10|1.21537
05:55:11|1.21537
05:55:12|1.21537
05:55:13|1.21537
05:55:14|1.21537
05:55:16|1.21537
05:55:16|1.21509
05:55:17|1.21509
05:55:18|1.21509
05:55:19|1.21509
05:55:20|1.21509
05:55:21|1.21509
05:55:22|1.21509
05:55:23|1.21509
05:55:24|1.21509
05:55:25|1.21509
05:55:26|1.21509
05:55:27|1.21508
05:55:28|1.21508
05:55:29|1.21508
05:55:30|1.21508
05:55:31|1.21549
05:55:32|1.21549
05:55:34|1.21549
05:55:34|1.21549
05:55:35|1.21549
05:55:36|1.21532
05:55:37|1.21532
05:55:39|1.21532
05:55:39|1.21532
05:55:41|1.21532
05:55:41|1.21532
05:55:43|1.21532
05:55:43|1.21532
05:55:45|1.21532
05:55:46|1.21532
05:55:46|1.21532
05:55:47|1.21532
05:55:49|1.21532
05:55:50|1.21532
05:55:50|1.21517
05:55:51|1.21517
05:55:52|1.21517
05:55:54|1.21508
05:55:54|1.21508
05:55:55|1.21508
05:55:56|1.21492
05:55:57|1.2153
05:55:59|1.21443
05:55:59|1.21443
05:56:01|1.21443
05:56:01|1.21479
05:56:02|1.21479
05:56:03|1.21479
05:56:04|1.21479
05:56:05|1.21479
05:56:06|1.21399
05:56:08|1.21399
05:56:09|1.21399
05:56:10|1.21399
05:56:10|1.21399
05:56:12|1.21406
05:56:13|1.21406
05:56:13|1.21406
05:56:15|1.21409
05:56:16|1.21407
05:56:16|1.21407
05:56:18|1.21416
05:56:19|1.21358
05:56:21|1.21358
05:56:21|1.21358
05:56:22|1.21358
05:56:23|1.21358
05:56:25|1.21358
05:56:25|1.21414
05:56:26|1.21414
05:56:27|1.21414
05:56:28|1.21414
05:56:30|1.21399
05:56:30|1.21399
05:56:31|1.21403
05:56:33|1.21403
05:56:33|1.21403
05:56:34|1.21403
05:56:35|1.21403
05:56:36|1.21387
05:56:37|1.21387
05:56:38|1.21401
05:56:39|1.21401
05:56:41|1.21359
05:56:42|1.21417
05:56:43|1.21417
05:56:44|1.21417
05:56:45|1.21403
05:56:46|1.21403
05:56:48|1.21403
05:56:49|1.21403
05:56:49|1.21403
05:56:50|1.21403
05:56:53|1.21393
05:56:54|1.21393
05:56:54|1.21393
05:56:55|1.21393
05:56:57|1.21393
05:56:57|1.21393
05:56:58|1.21393
05:56:59|1.21393
05:57:01|1.21393
05:57:02|1.214
05:57:03|1.214
05:57:03|1.214
05:57:05|1.214
05:57:06|1.21401
05:57:07|1.21401
05:57:07|1.21458
05:57:09|1.21458
05:57:10|1.21458
05:57:11|1.21461
05:57:11|1.21461
05:57:13|1.21461
05:57:14|1.21461
05:57:15|1.21461
05:57:16|1.21462
05:57:17|1.21487
05:57:18|1.21487
05:57:19|1.21464
05:57:20|1.21464
05:57:21|1.21464
05:57:22|1.21464
05:57:23|1.21398
05:57:24|1.21398
05:57:25|1.21398
05:57:26|1.21398
05:57:27|1.21452
05:57:28|1.21465
05:57:29|1.21465
05:57:30|1.21465
05:57:31|1.21465
05:57:32|1.21465
05:57:33|1.21465
05:57:34|1.21465
05:57:35|1.21465
05:57:36|1.21465
05:57:37|1.21465
05:57:38|1.21484
05:57:39|1.21484
05:57:40|1.21484
05:57:42|1.21484
05:57:42|1.21484
05:57:43|1.21465
05:57:44|1.21465
05:57:45|1.21465
05:57:47|1.21465
05:57:47|1.21466
05:57:49|1.21466
05:57:49|1.21466
05:57:51|1.21466
05:57:51|1.21466
05:57:52|1.21466
05:57:54|1.21466
05:57:55|1.21465
05:57:55|1.21465
05:57:56|1.21465
05:57:58|1.21437
05:57:59|1.21441
05:58:00|1.21463
05:58:01|1.21463
05:58:02|1.21466
05:58:03|1.21466
05:58:04|1.21466
05:58:05|1.21517
05:58:06|1.21517
05:58:07|1.21517
05:58:08|1.21543
05:58:09|1.21543
05:58:10|1.21543
05:58:11|1.21543
05:58:12|1.21543
05:58:13|1.21543
05:58:14|1.21543
05:58:15|1.21543
05:58:16|1.21543
05:58:17|1.21544
05:58:18|1.21544
05:58:19|1.21544
05:58:20|1.21536
05:58:21|1.21536
05:58:22|1.21536
05:58:23|1.21536
05:58:24|1.21536
05:58:25|1.21536
05:58:26|1.21536
05:58:27|1.21536
05:58:28|1.21536
05:58:29|1.21536
05:58:30|1.21568
05:58:31|1.21568
05:58:32|1.21568
05:58:33|1.21566
05:58:34|1.21566
05:58:35|1.21566
05:58:37|1.21566
05:58:37|1.21566
05:58:38|1.21573
05:58:39|1.21573
05:58:40|1.21573
05:58:42|1.21573
05:58:43|1.21573
05:58:44|1.21573
05:58:45|1.21554
05:58:46|1.21566
05:58:47|1.21566
05:58:48|1.21566
05:58:49|1.21566
05:58:50|1.21566
05:58:51|1.21566
05:58:53|1.21566
05:58:53|1.21566
05:58:54|1.21566
05:58:55|1.21566
05:58:57|1.21566
05:58:57|1.21566
05:58:59|1.21569
05:58:59|1.21569
05:59:00|1.21569
05:59:01|1.21569
05:59:02|1.21588
05:59:04|1.21588
05:59:04|1.21588
05:59:06|1.21569
05:59:07|1.21569
05:59:08|1.21569
05:59:09|1.21569
05:59:10|1.21569
05:59:11|1.21569
05:59:12|1.21569
05:59:13|1.21569
05:59:14|1.21569
05:59:15|1.21569
05:59:16|1.21569
05:59:17|1.21569
05:59:18|1.21569
05:59:19|1.21569
05:59:20|1.21569
05:59:21|1.21569
05:59:22|1.21569
05:59:23|1.21569
05:59:24|1.21598
05:59:25|1.216
05:59:26|1.216
05:59:27|1.216
05:59:28|1.216
05:59:29|1.216
05:59:30|1.216
05:59:31|1.216
05:59:32|1.21624
05:59:33|1.21624
05:59:35|1.21624
05:59:35|1.21624
05:59:36|1.21624
05:59:38|1.21624
05:59:38|1.21624
05:59:39|1.216
05:59:40|1.216
05:59:41|1.21582
05:59:42|1.21582
05:59:44|1.21582
05:59:44|1.21582
05:59:46|1.21582
05:59:47|1.21582
05:59:48|1.21621
05:59:50|1.21621
05:59:51|1.21621
05:59:51|1.21621
05:59:53|1.21621
05:59:54|1.21566
05:59:55|1.21566
05:59:56|1.21566
05:59:57|1.21588
05:59:58|1.21588
05:59:59|1.21588
06:00:00|1.21588
06:00:01|1.21594
06:00:02|1.2155
06:00:04|1.2155
06:00:05|1.21549
06:00:06|1.21555
06:00:07|1.21555
06:00:08|1.21507
06:00:09|1.21507
06:00:10|1.21481
06:00:11|1.21481
06:00:12|1.21425
06:00:13|1.21503
06:00:14|1.21506
06:00:15|1.21503
06:00:16|1.21519
06:00:17|1.21507
06:00:18|1.21507
06:00:19|1.21507
06:00:20|1.21507
06:00:21|1.21525
06:00:22|1.21525
06:00:23|1.21505
06:00:24|1.21505
06:00:25|1.21524
06:00:26|1.21524
06:00:27|1.215
06:00:28|1.215
06:00:29|1.215
06:00:30|1.215
06:00:31|1.215
06:00:32|1.21534
06:00:33|1.215
06:00:34|1.215
06:00:35|1.215
06:00:36|1.215
06:00:37|1.21519
06:00:38|1.2154
06:00:39|1.2154
06:00:40|1.2154
06:00:41|1.2154
06:00:42|1.21539
06:00:43|1.21562
06:00:44|1.21562
06:00:45|1.21562
06:00:46|1.21562
06:00:48|1.21562
06:00:49|1.21597
06:00:49|1.21597
06:00:51|1.21598
06:00:52|1.21598
06:00:53|1.21598
06:00:54|1.21598
06:00:55|1.21598
06:00:56|1.21598
06:00:56|1.21598
06:00:58|1.21598
06:00:59|1.21577
06:01:00|1.21577
06:01:01|1.21577
06:01:02|1.21607
06:01:03|1.21607
06:01:04|1.21609
06:01:05|1.21609
06:01:06|1.21609
06:01:07|1.21633
06:01:08|1.21631
06:01:10|1.21631
06:01:11|1.21644
06:01:12|1.21644
06:01:13|1.21644
06:01:14|1.21644
06:01:15|1.21644
06:01:16|1.21644
06:01:17|1.21644
06:01:18|1.21644
06:01:19|1.21644
06:01:21|1.21667
06:01:21|1.21556
06:01:22|1.21595
06:01:24|1.21595
06:01:24|1.21595
06:01:26|1.21595
06:01:27|1.21595
06:01:27|1.21595
06:01:28|1.21595
06:01:30|1.216
06:01:31|1.216
06:01:31|1.21601
06:01:33|1.21601
06:01:34|1.21617
06:01:35|1.21644
06:01:35|1.21644
06:01:37|1.21601
06:01:37|1.21601
06:01:39|1.21601
06:01:39|1.2164
06:01:41|1.2164
06:01:41|1.21643
06:01:43|1.21643
06:01:44|1.21643
06:01:45|1.21643
06:01:46|1.21643
06:01:47|1.21643
06:01:49|1.21607
06:01:50|1.21607
06:01:51|1.21607
06:01:51|1.21557
06:01:52|1.21557
06:01:53|1.21557
06:01:55|1.21557
06:01:55|1.21557
06:01:56|1.21557
06:01:57|1.21557
06:01:59|1.21562
06:02:00|1.21578
06:02:01|1.21572
06:02:02|1.21471
06:02:02|1.21531
06:02:03|1.21531
06:02:04|1.21531
06:02:05|1.21495
06:02:07|1.21495
06:02:07|1.21495
06:02:08|1.21495
06:02:09|1.21495
06:02:10|1.21495
06:02:11|1.21495
06:02:12|1.21495
06:02:13|1.21495
06:02:15|1.21495
06:02:15|1.2147
06:02:16|1.21473
06:02:17|1.21473
06:02:19|1.2147
06:02:19|1.2147
06:02:20|1.2147
06:02:22|1.2147
06:02:22|1.2147
06:02:23|1.2147
06:02:24|1.2147
06:02:25|1.2147
06:02:26|1.2147
06:02:27|1.21473
06:02:28|1.215
06:02:29|1.2147
06:02:30|1.2147
06:02:31|1.2147
06:02:33|1.2147
06:02:33|1.2147
06:02:34|1.2147
06:02:35|1.2152
06:02:36|1.2152
06:02:37|1.2152
06:02:38|1.2147
06:02:40|1.21473
06:02:41|1.21473
06:02:42|1.21473
06:02:42|1.21473
06:02:43|1.21473
06:02:45|1.21492
06:02:45|1.21525
06:02:47|1.21525
06:02:48|1.21525
06:02:50|1.21552
06:02:50|1.21552
06:02:52|1.21552
06:02:53|1.21589
06:02:54|1.21589
06:02:55|1.21589
06:02:56|1.21666
06:02:57|1.21665
06:02:58|1.21665
06:02:59|1.21668
06:03:00|1.21668
06:03:01|1.21668
06:03:02|1.21668
06:03:03|1.21668
06:03:05|1.21668
06:03:06|1.21668
06:03:07|1.21668
06:03:07|1.21629
06:03:08|1.21629
06:03:09|1.21629
06:03:11|1.21629
06:03:11|1.21629
06:03:13|1.21629
06:03:14|1.21629
06:03:14|1.21629
06:03:15|1.21652
06:03:17|1.21652
06:03:18|1.21652
06:03:19|1.21652
06:03:19|1.21652
06:03:20|1.21699
06:03:22|1.21699
06:03:23|1.21699
06:03:24|1.21711
06:03:25|1.21711
06:03:26|1.21711
06:03:27|1.21725
06:03:28|1.21702
06:03:29|1.21708
06:03:30|1.21665
06:03:31|1.21665
06:03:32|1.21665
06:03:33|1.21665
06:03:34|1.21665
06:03:35|1.21665
06:03:36|1.21665
06:03:37|1.21665
06:03:38|1.21665
06:03:39|1.21685
06:03:40|1.21685
06:03:41|1.21685
06:03:42|1.21685
06:03:43|1.21688
06:03:44|1.21686
06:03:45|1.21725
06:03:46|1.21714
06:03:48|1.2167
06:03:50|1.21698
06:03:50|1.21677
06:03:51|1.21677
06:03:52|1.21694
06:03:53|1.21694
06:03:54|1.21694
06:03:55|1.21694
06:03:57|1.21694
06:03:57|1.21719
06:03:59|1.21719
06:04:00|1.21719
06:04:01|1.21719
06:04:02|1.21719
06:04:03|1.21719
06:04:04|1.21719
06:04:06|1.21719
06:04:06|1.21719
06:04:07|1.21719
06:04:08|1.21719
06:04:09|1.21719
06:04:10|1.21719
06:04:12|1.21719
06:04:13|1.21719
06:04:14|1.21719
06:04:15|1.21719
06:04:16|1.21719
06:04:17|1.21719
06:04:18|1.21719
06:04:19|1.21719
06:04:20|1.2169
06:04:21|1.2169
06:04:22|1.2169
06:04:23|1.2169
06:04:24|1.2169
06:04:25|1.21645
06:04:26|1.21645
06:04:27|1.21645
06:04:28|1.21645
06:04:29|1.21664
06:04:30|1.21664
06:04:31|1.21664
06:04:32|1.21664
06:04:33|1.21664
06:04:34|1.21664
06:04:35|1.21672
06:04:36|1.21672
06:04:37|1.21672
06:04:38|1.21672
06:04:39|1.21672
06:04:40|1.21672
06:04:41|1.21672
06:04:42|1.21672
06:04:43|1.21672
06:04:44|1.21672
06:04:45|1.21693
06:04:46|1.21693
06:04:47|1.21693
06:04:48|1.21693
06:04:49|1.21693
06:04:50|1.21715
06:04:51|1.21715
06:04:52|1.21725
06:04:53|1.21725
06:04:54|1.21725
06:04:55|1.21725
06:04:56|1.21725
06:04:57|1.21724
06:04:58|1.21725
06:04:59|1.21725
06:05:00|1.21725
06:05:02|1.21725
06:05:02|1.21761
06:05:03|1.21761
06:05:04|1.21761
06:05:06|1.21761
06:05:07|1.21761
06:05:07|1.21761
06:05:09|1.21761
06:05:09|1.21743
06:05:10|1.21743
06:05:11|1.21789
06:05:13|1.21801
06:05:13|1.2176
06:05:14|1.2176
06:05:15|1.21746
06:05:17|1.21746
06:05:17|1.21746
06:05:19|1.21746
06:05:20|1.21744
06:05:20|1.21776
06:05:21|1.21776
06:05:22|1.21776
06:05:24|1.21776
06:05:24|1.21776
06:05:26|1.21799
06:05:27|1.21799
06:05:28|1.21799
06:05:29|1.21799
06:05:30|1.21799
06:05:31|1.21799
06:05:32|1.21754
06:05:33|1.2176
06:05:34|1.21744
06:05:35|1.2176
06:05:36|1.2176
06:05:37|1.2176
06:05:38|1.2176
06:05:39|1.21834
06:05:40|1.21834
06:05:41|1.21837
06:05:42|1.21838
06:05:43|1.21838
06:05:44|1.21838
06:05:45|1.21838
06:05:46|1.21838
06:05:47|1.21838
06:05:48|1.21838
06:05:49|1.21838
06:05:50|1.21834
06:05:52|1.21834
06:05:52|1.21834
06:05:53|1.21834
06:05:54|1.21834
06:05:55|1.21834
06:05:56|1.21848
06:05:57|1.21848
06:05:58|1.21848
06:05:59|1.21848
06:06:01|1.21848
06:06:01|1.21848
06:06:02|1.21848
06:06:03|1.21848
06:06:05|1.21848
06:06:06|1.21848
06:06:07|1.21848
06:06:07|1.21848
06:06:09|1.21848
06:06:10|1.21848
06:06:10|1.21848
06:06:12|1.21848
06:06:13|1.21848
06:06:14|1.21848
06:06:14|1.21874
06:06:16|1.21874
06:06:17|1.21874
06:06:18|1.21874
06:06:19|1.21874
06:06:20|1.21884
06:06:21|1.21884
06:06:23|1.21898
06:06:24|1.21898
06:06:24|1.21898
06:06:25|1.21898
06:06:26|1.21898
06:06:27|1.21898
06:06:28|1.21848
06:06:29|1.21848
06:06:31|1.21863
06:06:31|1.21838
06:06:32|1.21814
06:06:33|1.21814
06:06:35|1.21814
06:06:35|1.21826
06:06:36|1.2184
06:06:37|1.2184
06:06:38|1.21834
06:06:39|1.21834
06:06:40|1.21834
06:06:41|1.21851
06:06:42|1.21851
06:06:44|1.21851
06:06:44|1.21851
06:06:46|1.21851
06:06:46|1.2185
06:06:47|1.2185
06:06:48|1.2185
06:06:49|1.2185
06:06:50|1.2185
06:06:52|1.2185
06:06:53|1.2185
06:06:54|1.2185
06:06:56|1.21858
06:06:57|1.21858
06:06:58|1.21858
06:06:58|1.21858
06:06:59|1.21879
06:07:01|1.21898
06:07:02|1.21898
06:07:03|1.21899
06:07:04|1.21899
06:07:05|1.21899
06:07:05|1.21899
06:07:06|1.21899
06:07:07|1.21899
06:07:08|1.21899
06:07:09|1.219
06:07:11|1.21923
06:07:12|1.21923
06:07:13|1.21915
06:07:14|1.21915
06:07:15|1.21903
06:07:16|1.21904
06:07:17|1.21909
06:07:18|1.21909
06:07:19|1.21909
06:07:20|1.21909
06:07:21|1.21805
06:07:22|1.2184
06:07:23|1.2184
06:07:24|1.2184
06:07:25|1.2184
06:07:26|1.2184
06:07:27|1.21817
06:07:28|1.21792
06:07:29|1.21795
06:07:30|1.21793
06:07:31|1.21792
06:07:32|1.21793
06:07:33|1.21793
06:07:35|1.21793
06:07:35|1.21835
06:07:36|1.21814
06:07:37|1.21814
06:07:39|1.21814
06:07:39|1.21781
06:07:40|1.21822
06:07:41|1.21789
06:07:42|1.21789
06:07:43|1.21814
06:07:44|1.21814
06:07:45|1.21853
06:07:46|1.21853
06:07:47|1.21853
06:07:48|1.21872
06:07:49|1.21872
06:07:51|1.21872
06:07:52|1.21872
06:07:53|1.21861
06:07:54|1.21861
06:07:55|1.21875
06:07:56|1.21875
06:07:57|1.21904
06:07:58|1.21904
06:07:59|1.21904
06:08:00|1.21904
06:08:02|1.21898
06:08:02|1.21909
06:08:03|1.21909
06:08:04|1.21909
06:08:06|1.21909
06:08:06|1.21909
06:08:07|1.21909
06:08:08|1.21909
06:08:09|1.21928
06:08:10|1.21928
06:08:11|1.2193
06:08:13|1.2193
06:08:13|1.2193
06:08:14|1.2193
06:08:15|1.21983
06:08:16|1.21983
06:08:17|1.21983
06:08:18|1.21983
06:08:19|1.21983
06:08:21|1.21983
06:08:21|1.22
06:08:23|1.22
06:08:23|1.22
06:08:25|1.22
06:08:25|1.21994
06:08:26|1.21994
06:08:27|1.21995
06:08:28|1.21961
06:08:30|1.21961
06:08:30|1.21961
06:08:31|1.21961
06:08:32|1.21972
06:08:33|1.21972
06:08:34|1.2199
06:08:35|1.2199
06:08:37|1.22
06:08:37|1.22004
06:08:38|1.22004
06:08:39|1.21996
06:08:40|1.21996
06:08:42|1.21996
06:08:42|1.21996
06:08:43|1.22008
06:08:45|1.22008
06:08:45|1.22017
06:08:46|1.22021
06:08:47|1.2204
06:08:48|1.22052
06:08:49|1.22051
06:08:50|1.22051
06:08:51|1.22051
06:08:52|1.22065
06:08:54|1.22041
06:08:55|1.22041
06:08:56|1.22041
06:08:57|1.22041
06:08:59|1.22041
06:08:59|1.22041
06:09:01|1.22041
06:09:02|1.22058
06:09:02|1.22058
06:09:04|1.22058
06:09:04|1.22058
06:09:06|1.22048
06:09:07|1.22003
06:09:08|1.22006
06:09:09|1.2201
06:09:10|1.2201
06:09:11|1.2201
06:09:12|1.2201
06:09:13|1.22008
06:09:14|1.21981
06:09:15|1.21981
06:09:16|1.22005
06:09:17|1.22004
06:09:18|1.22004
06:09:19|1.22004
06:09:20|1.22004
06:09:22|1.22004
06:09:23|1.22004
06:09:23|1.22004
06:09:24|1.22005
06:09:25|1.22004
06:09:26|1.22004
06:09:27|1.22004
06:09:28|1.22004
06:09:29|1.21937
06:09:30|1.21937
06:09:31|1.21944
06:09:32|1.21944
06:09:33|1.21964
06:09:35|1.21964
06:09:35|1.21964
06:09:36|1.21968
06:09:37|1.21968
06:09:38|1.21968
06:09:39|1.21968
06:09:41|1.21944
06:09:41|1.21944
06:09:42|1.21944
06:09:43|1.21898
06:09:44|1.21869
06:09:45|1.21868
06:09:46|1.21868
06:09:47|1.21869
06:09:48|1.21874
06:09:49|1.21874
06:09:51|1.21874
06:09:51|1.21874
06:09:52|1.21874
06:09:54|1.21874
06:09:55|1.2186
06:09:56|1.2186
06:09:58|1.2186
06:09:58|1.2186
06:09:59|1.2186
06:10:01|1.2186
06:10:02|1.2186
06:10:03|1.2186
06:10:04|1.2186
06:10:05|1.2186
06:10:06|1.21828
06:10:07|1.21828
06:10:08|1.2179
06:10:09|1.2179
06:10:10|1.21793
06:10:11|1.21793
06:10:12|1.21756
06:10:13|1.21756
06:10:14|1.21756
06:10:15|1.21756
06:10:16|1.21756
06:10:17|1.21729
06:10:18|1.21722
06:10:19|1.21682
06:10:21|1.21682
06:10:21|1.21761
06:10:22|1.21761
06:10:23|1.21767
06:10:24|1.21767
06:10:25|1.21767
06:10:27|1.21767
06:10:27|1.21767
06:10:28|1.21767
06:10:29|1.2182
06:10:30|1.2182
06:10:31|1.21789
06:10:32|1.21776
06:10:33|1.21776
06:10:34|1.21776
06:10:35|1.21769
06:10:36|1.21769
06:10:37|1.21769
06:10:38|1.21769
06:10:40|1.21885
06:10:40|1.21914
06:10:41|1.21914
06:10:42|1.21897
06:10:43|1.21897
06:10:44|1.21897
06:10:45|1.2188
06:10:46|1.2188
06:10:48|1.2188
06:10:49|1.2188
06:10:50|1.21908
06:10:51|1.21908
06:10:52|1.21908
06:10:53|1.21908
06:10:54|1.21908
06:10:55|1.21908
06:10:57|1.21919
06:10:57|1.21904
06:10:59|1.21862
06:11:00|1.21862
06:11:01|1.21862
06:11:03|1.21844
06:11:03|1.2185
06:11:04|1.2185
06:11:05|1.2185
06:11:06|1.2185
06:11:08|1.21768
06:11:08|1.21768
06:11:10|1.21768
06:11:10|1.21794
06:11:11|1.21794
06:11:13|1.21794
06:11:14|1.21819
06:11:15|1.21819
06:11:16|1.21868
06:11:17|1.21848
06:11:18|1.21826
06:11:19|1.21826
06:11:20|1.21849
06:11:21|1.21849
06:11:22|1.21844
06:11:23|1.2181
06:11:24|1.21829
06:11:25|1.21829
06:11:26|1.21829
06:11:27|1.21829
06:11:28|1.2182
06:11:29|1.21812
06:11:30|1.21859
06:11:31|1.21859
06:11:32|1.21859
06:11:33|1.21859
06:11:34|1.21859
06:11:35|1.21839
06:11:36|1.21839
06:11:37|1.21839
06:11:38|1.21839
06:11:39|1.21839
06:11:40|1.21839
06:11:41|1.21839
06:11:42|1.21839
06:11:43|1.21869
06:11:44|1.21869
06:11:45|1.21869
06:11:46|1.21849
06:11:47|1.21896
06:11:48|1.21895
06:11:49|1.21895
06:11:51|1.21916
06:11:51|1.21936
06:11:52|1.21936
06:11:53|1.21936
06:11:54|1.21936
06:11:56|1.21936
06:11:58|1.21936
06:11:58|1.21936
06:12:00|1.21936
06:12:00|1.21936
06:12:02|1.21936
06:12:02|1.21936
06:12:03|1.21936
06:12:05|1.21936
06:12:06|1.21936
06:12:07|1.21907
06:12:08|1.21932
06:12:10|1.2194
06:12:11|1.21907
06:12:12|1.21936
06:12:13|1.21936
06:12:14|1.21937
06:12:15|1.21955
06:12:16|1.21968
06:12:17|1.21968
06:12:18|1.21968
06:12:19|1.21968
06:12:20|1.21986
06:12:21|1.21986
06:12:22|1.21986
06:12:23|1.21999
06:12:24|1.22016
06:12:25|1.22016
06:12:27|1.22016
06:12:28|1.22039
06:12:29|1.22039
06:12:30|1.22039
06:12:31|1.22039
06:12:32|1.22039
06:12:33|1.22039
06:12:33|1.22039
06:12:34|1.22039
06:12:35|1.22045
06:12:37|1.22045
06:12:38|1.22045
06:12:39|1.22041
06:12:40|1.22049
06:12:41|1.22047
06:12:42|1.22047
06:12:43|1.22056
06:12:44|1.22039
06:12:45|1.22039
06:12:46|1.22057
06:12:47|1.22056
06:12:48|1.22056
06:12:49|1.2208
06:12:50|1.2208
06:12:51|1.2208
06:12:52|1.2209
06:12:53|1.22089
06:12:54|1.22089
06:12:55|1.22089
06:12:56|1.22066
06:12:58|1.22074
06:12:59|1.22074
06:13:00|1.2209
06:13:01|1.2209
06:13:02|1.2209
06:13:03|1.22078
06:13:04|1.22052
06:13:05|1.22071
06:13:06|1.22078
06:13:07|1.221
06:13:09|1.221
06:13:09|1.22097
06:13:10|1.22097
06:13:11|1.2209
06:13:12|1.22097
06:13:14|1.22097
06:13:15|1.22052
06:13:16|1.22052
06:13:17|1.22052
06:13:18|1.22077
06:13:19|1.22078
06:13:20|1.22078
06:13:21|1.22078
06:13:22|1.22049
06:13:23|1.22024
06:13:24|1.22024
06:13:25|1.22019
06:13:26|1.22019
06:13:27|1.22019
06:13:28|1.21959
06:13:29|1.21959
06:13:30|1.22003
06:13:31|1.22003
06:13:32|1.22003
06:13:33|1.22003
06:13:34|1.21993
06:13:35|1.22013
06:13:36|1.2201
06:13:37|1.2201
06:13:38|1.2201
06:13:39|1.22011
06:13:40|1.22021
06:13:41|1.22025
06:13:42|1.22025
06:13:43|1.22025
06:13:44|1.22025
06:13:45|1.22025
06:13:46|1.22009
06:13:47|1.2204
06:13:48|1.22075
06:13:49|1.22075
06:13:50|1.22075
06:13:51|1.22075
06:13:52|1.22075
06:13:53|1.22054
06:13:54|1.22059
06:13:55|1.22059
06:13:56|1.22056
06:13:58|1.22056
06:13:59|1.22056
06:14:01|1.22056
06:14:02|1.22056
06:14:03|1.22056
06:14:04|1.22057
06:14:05|1.22057
06:14:06|1.22083
06:14:07|1.22083
06:14:08|1.22083
06:14:08|1.22097
06:14:10|1.22097
06:14:11|1.22097
06:14:12|1.22097
06:14:13|1.22097
06:14:14|1.22095
06:14:15|1.22095
06:14:16|1.22097
06:14:17|1.22096
06:14:18|1.22096
06:14:19|1.22099
06:14:20|1.22099
06:14:21|1.22099
06:14:22|1.22099
06:14:23|1.22115
06:14:24|1.22115
06:14:25|1.22115
06:14:26|1.22115
06:14:27|1.22136
06:14:28|1.22136
06:14:29|1.22136
06:14:30|1.22136
06:14:31|1.22136
06:14:32|1.22136
06:14:33|1.22136
06:14:35|1.22136
06:14:35|1.22131
06:14:36|1.2208
06:14:37|1.2208
06:14:38|1.2211
06:14:39|1.2211
06:14:40|1.22109
06:14:41|1.22043
06:14:43|1.22043
06:14:43|1.22096
06:14:44|1.22096
06:14:45|1.22142
06:14:46|1.22142
06:14:47|1.22142
06:14:48|1.22105
06:14:49|1.22105
06:14:50|1.22105
06:14:52|1.22147
06:14:52|1.22145
06:14:53|1.22145
06:14:54|1.22145
06:14:55|1.22132
06:14:57|1.22132
06:14:58|1.22132
06:14:59|1.22132
06:15:01|1.22132
06:15:02|1.22132
06:15:03|1.22132
06:15:04|1.22106
06:15:05|1.22106
06:15:06|1.22106
06:15:07|1.22106
06:15:08|1.22101
06:15:09|1.22072
06:15:10|1.22072
06:15:11|1.2203
06:15:12|1.22051
06:15:13|1.22051
06:15:14|1.22051
06:15:15|1.22026
06:15:16|1.22026
06:15:17|1.22026
06:15:18|1.22026
06:15:19|1.22028
06:15:20|1.22018
06:15:21|1.22018
06:15:22|1.22007
06:15:23|1.21995
06:15:24|1.21972
06:15:25|1.22006
06:15:26|1.22005
06:15:27|1.22005
06:15:28|1.22005
06:15:29|1.22005
06:15:30|1.22005
06:15:32|1.21999
06:15:32|1.21999
06:15:33|1.21959
06:15:34|1.21959
06:15:35|1.21959
06:15:36|1.21959
06:15:37|1.21949
06:15:39|1.21978
06:15:39|1.21978
06:15:40|1.21978
06:15:41|1.22024
06:15:42|1.22039
06:15:43|1.22059
06:15:44|1.22
06:15:46|1.22
06:15:47|1.22041
06:15:47|1.21996
06:15:49|1.21996
06:15:49|1.22027
06:15:50|1.22031
06:15:51|1.22031
06:15:53|1.22031
06:15:54|1.22019
06:15:54|1.22007
06:15:55|1.22037
06:15:56|1.22037
06:15:57|1.22037
06:15:58|1.22037
06:15:59|1.22037
06:16:01|1.22037
06:16:02|1.22037
06:16:03|1.22037
06:16:04|1.22037
06:16:05|1.22037
06:16:06|1.22037
06:16:07|1.22099
06:16:08|1.22099
06:16:09|1.22099
06:16:10|1.22099
06:16:11|1.22099
06:16:12|1.2204
06:16:13|1.2204
06:16:14|1.22023
06:16:15|1.22023
06:16:16|1.22023
06:16:17|1.22023
06:16:18|1.22023
06:16:19|1.22026
06:16:20|1.22026
06:16:21|1.22029
06:16:22|1.22029
06:16:23|1.22049
06:16:24|1.2206
06:16:25|1.2206
06:16:26|1.2205
06:16:27|1.22072
06:16:28|1.22072
06:16:29|1.22072
06:16:30|1.22072
06:16:31|1.22072
06:16:32|1.22072
06:16:33|1.22082
06:16:34|1.22099
06:16:35|1.2211
06:16:36|1.2211
06:16:37|1.2211
06:16:38|1.2211
06:16:39|1.2211
06:16:40|1.2211
06:16:41|1.2211
06:16:42|1.2211
06:16:43|1.22129
06:16:44|1.22113
06:16:45|1.22113
06:16:46|1.22113
06:16:47|1.22113
06:16:48|1.22098
06:16:49|1.22098
06:16:50|1.22098
06:16:51|1.22108
06:16:52|1.22133
06:16:53|1.22133
06:16:54|1.22133
06:16:55|1.22133
06:16:56|1.22133
06:16:57|1.22133
06:16:58|1.2211
06:16:59|1.22115
06:17:00|1.22115
06:17:01|1.22149
06:17:02|1.22149
06:17:03|1.22149
06:17:04|1.2216
06:17:05|1.2216
06:17:06|1.22154
06:17:09|1.22155
06:17:10|1.22155
06:17:11|1.22155
06:17:12|1.22155
06:17:14|1.22177
06:17:14|1.22156
06:17:15|1.22156
06:17:16|1.22156
06:17:17|1.22166
06:17:19|1.22199
06:17:19|1.22199
06:17:21|1.22162
06:17:22|1.22162
06:17:23|1.22191
06:17:23|1.22191
06:17:24|1.22191
06:17:25|1.22191
06:17:26|1.22191
06:17:27|1.22191
06:17:28|1.22191
06:17:30|1.22191
06:17:30|1.22199
06:17:31|1.22146
06:17:33|1.22146
06:17:33|1.22146
06:17:35|1.22146
06:17:36|1.22146
06:17:36|1.22146
06:17:38|1.22145
06:17:38|1.22145
06:17:39|1.22177
06:17:40|1.22181
06:17:42|1.22181
06:17:43|1.22181
06:17:44|1.22181
06:17:44|1.22181
06:17:46|1.22125
06:17:47|1.22125
06:17:47|1.22109
06:17:48|1.22148
06:17:49|1.22148
06:17:51|1.22153
06:17:51|1.22153
06:17:52|1.2215
06:17:54|1.22129
06:17:55|1.22129
06:17:56|1.22129
06:17:57|1.22137
06:17:58|1.22125
06:17:59|1.22129
06:18:00|1.22094
06:18:01|1.22112
06:18:03|1.2211
06:18:04|1.2211
06:18:04|1.22097
06:18:05|1.22072
06:18:07|1.22072
06:18:08|1.22072
06:18:09|1.22072
06:18:10|1.22072
06:18:11|1.22072
06:18:12|1.22098
06:18:13|1.22098
06:18:14|1.2213
06:18:15|1.22136
06:18:16|1.22044
06:18:17|1.22106
06:18:18|1.22106
06:18:19|1.22106
06:18:20|1.22068
06:18:21|1.22069
06:18:22|1.22107
06:18:23|1.22107
06:18:24|1.22107
06:18:25|1.22107
06:18:26|1.22107
06:18:27|1.22111
06:18:28|1.22114
06:18:29|1.22126
06:18:30|1.22126
06:18:31|1.22126
06:18:32|1.22126
06:18:34|1.22126
06:18:34|1.22126
06:18:35|1.22126
06:18:36|1.22126
06:18:38|1.22134
06:18:39|1.22134
06:18:40|1.22134
06:18:41|1.22134
06:18:42|1.22134
06:18:43|1.22134
06:18:44|1.22134
06:18:45|1.22134
06:18:46|1.22137
06:18:47|1.22137
06:18:48|1.22137
06:18:50|1.22156
06:18:50|1.2216
06:18:51|1.2216
06:18:52|1.2216
06:18:53|1.2216
06:18:54|1.2214
06:18:55|1.22179
06:18:56|1.22178
06:18:57|1.22178
06:18:58|1.22178
06:18:59|1.22158
06:19:00|1.22158
06:19:01|1.22158
06:19:03|1.22158
06:19:04|1.22158
06:19:04|1.22158
06:19:05|1.22158
06:19:07|1.22158
06:19:08|1.22158
06:19:08|1.22158
06:19:10|1.22158
06:19:11|1.22222
06:19:12|1.22222
06:19:13|1.22232
06:19:14|1.2223
06:19:15|1.22235
06:19:16|1.2225
06:19:17|1.22265
06:19:18|1.22265
06:19:19|1.22265
06:19:20|1.22293
06:19:21|1.22293
06:19:22|1.22216
06:19:23|1.22216
06:19:24|1.2221
06:19:25|1.22213
06:19:26|1.22231
06:19:27|1.22231
06:19:28|1.22254
06:19:29|1.22256
06:19:30|1.22255
06:19:31|1.22255
06:19:32|1.22255
06:19:33|1.22255
06:19:34|1.22255
06:19:35|1.22255
06:19:36|1.22255
06:19:37|1.22255
06:19:38|1.22255
06:19:39|1.22255
06:19:40|1.22269
06:19:41|1.22269
06:19:42|1.22269
06:19:43|1.2222
06:19:44|1.22256
06:19:45|1.22232
06:19:46|1.22232
06:19:47|1.2225
06:19:48|1.22294
06:19:49|1.22323
06:19:50|1.22323
06:19:51|1.22323
06:19:52|1.22323
06:19:53|1.22323
06:19:54|1.22323
06:19:55|1.22354
06:19:56|1.22354
06:19:58|1.22354
06:19:59|1.22365
06:19:59|1.22365
06:20:00|1.22365
06:20:01|1.22371
06:20:02|1.2237
06:20:04|1.2237
06:20:05|1.2237
06:20:07|1.2237
06:20:08|1.224
06:20:09|1.22391
06:20:10|1.22421
06:20:11|1.22352
06:20:11|1.22352
06:20:13|1.22423
06:20:14|1.22391
06:20:15|1.22391
06:20:16|1.22391
06:20:17|1.22391
06:20:18|1.22391
06:20:19|1.22397
06:20:20|1.22397
06:20:21|1.22397
06:20:22|1.22397
06:20:23|1.22391
06:20:24|1.22336
06:20:25|1.222
06:20:26|1.22181
06:20:27|1.22181
06:20:28|1.22163
06:20:29|1.22163
06:20:30|1.22178
06:20:31|1.22189
06:20:32|1.22189
06:20:33|1.22189
06:20:34|1.22189
06:20:35|1.22189
06:20:36|1.22189
06:20:37|1.22189
06:20:38|1.2223
06:20:39|1.2223
06:20:40|1.2223
06:20:41|1.2223
06:20:42|1.2223
06:20:43|1.2223
06:20:44|1.22268
06:20:45|1.22268
06:20:46|1.22251
06:20:47|1.22251
06:20:48|1.22251
06:20:49|1.22251
06:20:50|1.22281
06:20:51|1.22276
06:20:52|1.22264
06:20:53|1.22262
06:20:54|1.22265
06:20:55|1.22264
06:20:56|1.22264
06:20:57|1.22292
06:20:58|1.22259
06:20:59|1.22338
06:21:00|1.22338
06:21:01|1.22338
06:21:02|1.22338
06:21:03|1.2234
06:21:04|1.22358
06:21:05|1.22381
06:21:07|1.22381
06:21:07|1.22381
06:21:09|1.22381
06:21:09|1.22381
06:21:11|1.22381
06:21:12|1.22381
06:21:12|1.22381
06:21:13|1.22381
06:21:15|1.22381
06:21:16|1.22381
06:21:17|1.22381
06:21:18|1.22381
06:21:19|1.22381
06:21:20|1.22408
06:21:21|1.224
06:21:22|1.224
06:21:23|1.22338
06:21:24|1.22338
06:21:25|1.22338
06:21:26|1.22346
06:21:27|1.22346
06:21:28|1.22346
06:21:29|1.22309
06:21:30|1.22309
06:21:31|1.22309
06:21:32|1.22309
06:21:33|1.22309
06:21:34|1.22309
06:21:35|1.22309
06:21:36|1.22304
06:21:37|1.22305
06:21:38|1.22305
06:21:39|1.22305
06:21:41|1.22305
06:21:42|1.22305
06:21:42|1.22305
06:21:43|1.22301
06:21:44|1.22301
06:21:45|1.22301
06:21:46|1.22301
06:21:47|1.22301
06:21:48|1.22301
06:21:49|1.22301
06:21:50|1.22301
06:21:52|1.22301
06:21:52|1.22305
06:21:53|1.22267
06:21:54|1.22267
06:21:55|1.22267
06:21:56|1.22265
06:21:57|1.22261
06:21:58|1.222
06:21:59|1.22186
06:22:01|1.22215
06:22:01|1.22242
06:22:03|1.22242
06:22:03|1.22242
06:22:05|1.22242
06:22:06|1.22242
06:22:07|1.22242
06:22:08|1.22242
06:22:09|1.22242
06:22:10|1.2229
06:22:11|1.2229
06:22:12|1.2229
06:22:13|1.2229
06:22:14|1.2226
06:22:15|1.22268
06:22:16|1.2225
06:22:17|1.2225
06:22:18|1.22288
06:22:19|1.22263
06:22:20|1.22263
06:22:21|1.22253
06:22:22|1.22253
06:22:23|1.22253
06:22:24|1.22215
06:22:25|1.22305
06:22:26|1.22291
06:22:27|1.22291
06:22:28|1.22291
06:22:30|1.22291
06:22:31|1.22289
06:22:31|1.22289
06:22:33|1.22289
06:22:33|1.22289
06:22:34|1.22355
06:22:35|1.22326
06:22:37|1.22326
06:22:37|1.22312
06:22:39|1.22312
06:22:39|1.22312
06:22:40|1.22312
06:22:41|1.22328
06:22:43|1.22328
06:22:44|1.22328
06:22:45|1.22328
06:22:46|1.22328
06:22:47|1.22304
06:22:48|1.22304
06:22:48|1.22304
06:22:49|1.22294
06:22:51|1.22294
06:22:52|1.22294
06:22:52|1.22294
06:22:53|1.22294
06:22:54|1.22294
06:22:56|1.22308
06:22:57|1.22353
06:22:58|1.22353
06:22:59|1.22321
06:23:00|1.22321
06:23:01|1.22329
06:23:02|1.22323
06:23:03|1.22323
06:23:04|1.22323
06:23:05|1.22323
06:23:06|1.22323
06:23:08|1.22323
06:23:09|1.22323
06:23:10|1.22323
06:23:11|1.22365
06:23:12|1.22365
06:23:13|1.22365
06:23:14|1.22365
06:23:15|1.22365
06:23:16|1.22324
06:23:17|1.22324
06:23:18|1.22324
06:23:19|1.22365
06:23:20|1.22381
06:23:21|1.22381
06:23:22|1.22379
06:23:23|1.2238
06:23:24|1.2238
06:23:25|1.2238
06:23:27|1.22403
06:23:28|1.22403
06:23:29|1.22403
06:23:30|1.22391
06:23:31|1.22391
06:23:32|1.22391
06:23:33|1.22391
06:23:34|1.22391
06:23:35|1.22391
06:23:36|1.22391
06:23:37|1.22391
06:23:38|1.22454
06:23:39|1.22454
06:23:40|1.22454
06:23:41|1.22454
06:23:42|1.22466
06:23:43|1.22466
06:23:44|1.22466
06:23:45|1.22466
06:23:46|1.22466
06:23:47|1.22466
06:23:48|1.22466
06:23:49|1.22466
06:23:50|1.22466
06:23:51|1.22466
06:23:52|1.22454
06:23:53|1.22454
06:23:54|1.22454
06:23:55|1.22485
06:23:56|1.22426
06:23:57|1.22426
06:23:58|1.22426
06:24:00|1.22426
06:24:00|1.22426
06:24:01|1.22426
06:24:03|1.22426
06:24:03|1.22426
06:24:04|1.22426
06:24:06|1.22448
06:24:06|1.22432
06:24:08|1.22432
06:24:10|1.22432
06:24:11|1.224
06:24:11|1.224
06:24:13|1.224
06:24:13|1.224
06:24:15|1.22403
06:24:16|1.22403
06:24:17|1.22403
06:24:18|1.22403
06:24:18|1.22404
06:24:20|1.22404
06:24:21|1.22404
06:24:22|1.22404
06:24:23|1.22404
06:24:24|1.22404
06:24:25|1.22404
06:24:26|1.224
06:24:27|1.22417
06:24:28|1.22417
06:24:29|1.22417
06:24:30|1.22417
06:24:31|1.22417
06:24:32|1.22448
06:24:33|1.22448
06:24:34|1.22448
06:24:35|1.22448
06:24:36|1.22448
06:24:37|1.22448
06:24:38|1.22448
06:24:39|1.22448
06:24:40|1.22448
06:24:41|1.22448
06:24:43|1.22448
06:24:43|1.22448
06:24:45|1.22448
06:24:45|1.22448
06:24:46|1.22448
06:24:47|1.22448
06:24:48|1.22448
06:24:49|1.22448
06:24:50|1.22463
06:24:51|1.22463
06:24:53|1.22463
06:24:53|1.22485
06:24:54|1.22493
06:24:55|1.22494
06:24:56|1.22488
06:24:57|1.22457
06:24:58|1.22457
06:24:59|1.22457
06:25:00|1.22457
06:25:01|1.22457
06:25:02|1.2242
06:25:03|1.22418
06:25:04|1.22418
06:25:06|1.22418
06:25:06|1.22465
06:25:07|1.22427
06:25:08|1.22427
06:25:10|1.22427
06:25:11|1.22427
06:25:13|1.22427
06:25:14|1.22459
06:25:14|1.22459
06:25:15|1.22459
06:25:16|1.22459
06:25:17|1.22459
06:25:18|1.22459
06:25:19|1.22459
06:25:20|1.2246
06:25:21|1.22422
06:25:22|1.22422
06:25:23|1.22422
06:25:24|1.22422
06:25:25|1.22422
06:25:27|1.22418
06:25:27|1.22417
06:25:29|1.22435
06:25:30|1.22435
06:25:30|1.22435
06:25:31|1.22448
06:25:32|1.22448
06:25:33|1.22448
06:25:34|1.22448
06:25:35|1.22461
06:25:36|1.22461
06:25:37|1.22461
06:25:39|1.22485
06:25:39|1.22485
06:25:41|1.22485
06:25:41|1.22486
06:25:42|1.22486
06:25:44|1.22494
06:25:44|1.22494
06:25:45|1.22494
06:25:46|1.22473
06:25:48|1.22473
06:25:48|1.22493
06:25:49|1.22493
06:25:50|1.22473
06:25:52|1.22473
06:25:52|1.22462
06:25:53|1.22499
06:25:55|1.22499
06:25:55|1.22499
06:25:57|1.22499
06:25:57|1.22483
06:25:58|1.22483
06:25:59|1.22494
06:26:01|1.22494
06:26:01|1.22494
06:26:02|1.22494
06:26:03|1.22494
06:26:04|1.22494
06:26:05|1.225
06:26:07|1.22464
06:26:07|1.22464
06:26:08|1.22493
06:26:10|1.22466
06:26:11|1.2246
06:26:12|1.22435
06:26:14|1.2246
06:26:14|1.2248
06:26:15|1.2248
06:26:16|1.2248
06:26:18|1.2248
06:26:19|1.2248
06:26:19|1.22423
06:26:21|1.22423
06:26:22|1.22423
06:26:22|1.22423
06:26:23|1.22423
06:26:24|1.22461
06:26:26|1.22461
06:26:26|1.22455
06:26:28|1.22471
06:26:29|1.225
06:26:30|1.225
06:26:30|1.225
06:26:31|1.225
06:26:33|1.225
06:26:34|1.225
06:26:35|1.225
06:26:35|1.225
06:26:36|1.225
06:26:38|1.225
06:26:39|1.22467
06:26:40|1.22467
06:26:41|1.22499
06:26:42|1.22498
06:26:42|1.22498
06:26:44|1.22472
06:26:45|1.225
06:26:46|1.225
06:26:47|1.225
06:26:48|1.225
06:26:49|1.225
06:26:50|1.225
06:26:51|1.225
06:26:51|1.225
06:26:53|1.225
06:26:54|1.225
06:26:55|1.225
06:26:56|1.225
06:26:57|1.22486
06:26:58|1.22486
06:26:59|1.22459
06:27:00|1.22459
06:27:01|1.22499
06:27:02|1.225
06:27:03|1.22498
06:27:04|1.22477
06:27:05|1.2246
06:27:06|1.22545
06:27:07|1.22559
06:27:09|1.2256
06:27:09|1.22564
06:27:11|1.22559
06:27:12|1.22559
06:27:13|1.22568
06:27:14|1.22568
06:27:15|1.22594
06:27:16|1.22594
06:27:17|1.22594
06:27:18|1.22616
06:27:20|1.22616
06:27:20|1.22616
06:27:22|1.22565
06:27:22|1.22565
06:27:23|1.22565
06:27:24|1.22519
06:27:25|1.2248
06:27:27|1.22451
06:27:27|1.2245
06:27:28|1.2245
06:27:30|1.22459
06:27:31|1.22459
06:27:32|1.22471
06:27:33|1.22471
06:27:34|1.22544
06:27:35|1.22544
06:27:36|1.22531
06:27:37|1.22531
06:27:38|1.22531
06:27:39|1.2253
06:27:40|1.22504
06:27:41|1.22504
06:27:42|1.22485
06:27:43|1.22485
06:27:44|1.22463
06:27:45|1.22488
06:27:46|1.22512
06:27:47|1.22521
06:27:48|1.2253
06:27:49|1.2253
06:27:50|1.2253
06:27:51|1.2253
06:27:52|1.2253
06:27:53|1.2253
06:27:54|1.2253
06:27:55|1.2253
06:27:56|1.2252
06:27:57|1.2252
06:27:58|1.2252
06:28:00|1.2252
06:28:00|1.22501
06:28:01|1.22501
06:28:02|1.22558
06:28:04|1.22558
06:28:05|1.22557
06:28:05|1.22581
06:28:07|1.22581
06:28:07|1.22581
06:28:09|1.22581
06:28:10|1.22581
06:28:11|1.22581
06:28:12|1.22664
06:28:13|1.2261
06:28:15|1.2261
06:28:16|1.22609
06:28:17|1.22579
06:28:18|1.22579
06:28:19|1.2265
06:28:20|1.22597
06:28:21|1.22597
06:28:22|1.22597
06:28:23|1.2263
06:28:24|1.2263
06:28:26|1.2265
06:28:26|1.2265
06:28:27|1.22649
06:28:28|1.22648
06:28:29|1.22648
06:28:30|1.22648
06:28:32|1.2265
06:28:32|1.2265
06:28:33|1.2265
06:28:35|1.2265
06:28:36|1.2265
06:28:36|1.2265
06:28:37|1.2265
06:28:39|1.2265
06:28:39|1.2265
06:28:40|1.2265
06:28:42|1.22661
06:28:43|1.22661
06:28:43|1.22661
06:28:45|1.22661
06:28:46|1.22687
06:28:47|1.22687
06:28:47|1.22687
06:28:48|1.22695
06:28:49|1.22695
06:28:50|1.227
06:28:52|1.227
06:28:53|1.227
06:28:54|1.227
06:28:54|1.22735
06:28:55|1.22735
06:28:57|1.22735
06:28:57|1.22735
06:28:58|1.22719
06:29:00|1.22735
06:29:00|1.22735
06:29:01|1.22735
06:29:03|1.22735
06:29:04|1.22735
06:29:05|1.22735
06:29:06|1.22735
06:29:07|1.22735
06:29:08|1.22735
06:29:08|1.22738
06:29:09|1.22738
06:29:10|1.22731
06:29:11|1.22735
06:29:13|1.22735
06:29:14|1.22735
06:29:15|1.22735
06:29:16|1.22738
06:29:17|1.22742
06:29:18|1.22742
06:29:20|1.22742
06:29:20|1.22742
06:29:22|1.22742
06:29:23|1.22742
06:29:24|1.22742
06:29:24|1.22742
06:29:25|1.22742
06:29:27|1.22715
06:29:27|1.22714
06:29:28|1.22705
06:29:30|1.22705
06:29:31|1.22736
06:29:32|1.22732
06:29:33|1.22732
06:29:34|1.22732
06:29:35|1.22732
06:29:36|1.22732
06:29:37|1.22766
06:29:38|1.22777
06:29:39|1.22777
06:29:40|1.22824
06:29:41|1.22786
06:29:42|1.22786
06:29:43|1.2278
06:29:44|1.22817
06:29:45|1.22814
06:29:46|1.22814
06:29:47|1.2282
06:29:48|1.22787
06:29:49|1.2282
06:29:50|1.2282
06:29:51|1.2282
06:29:52|1.22804
06:29:53|1.22804
06:29:54|1.22804
06:29:55|1.22804
06:29:56|1.22804
06:29:57|1.22817
06:29:58|1.22835
06:29:59|1.22856
06:30:00|1.22856
06:30:01|1.22844
06:30:02|1.22844
06:30:03|1.22738
06:30:04|1.22736
06:30:05|1.22735
06:30:06|1.22701
06:30:07|1.2272
06:30:08|1.2272
06:30:09|1.22728
06:30:11|1.22703
06:30:11|1.22703
06:30:12|1.22715
06:30:13|1.22715
06:30:14|1.22715
06:30:15|1.22724
06:30:16|1.2275
06:30:17|1.2275
06:30:18|1.2275
06:30:19|1.22751
06:30:21|1.22778
06:30:21|1.22815
06:30:22|1.2277
06:30:24|1.22757
06:30:24|1.22728
06:30:25|1.22726
06:30:26|1.22726
06:30:27|1.22776
06:30:28|1.22776
06:30:30|1.22776
06:30:30|1.22887
06:30:32|1.22892
06:30:32|1.22843
06:30:34|1.22843
06:30:34|1.22843
06:30:36|1.22842
06:30:36|1.22842
06:30:37|1.22842
06:30:38|1.22828
06:30:39|1.22829
06:30:40|1.2283
06:30:41|1.22823
06:30:43|1.22829
06:30:43|1.22762
06:30:44|1.22762
06:30:45|1.22762
06:30:46|1.22762
06:30:48|1.22738
06:30:48|1.22738
06:30:50|1.22738
06:30:51|1.22738
06:30:51|1.22738
06:30:52|1.22738
06:30:53|1.22738
06:30:55|1.22761
06:30:56|1.22761
06:30:56|1.22767
06:30:57|1.22768
06:30:59|1.22767
06:30:59|1.22738
06:31:01|1.22731
06:31:01|1.22731
06:31:03|1.22737
06:31:04|1.22801
06:31:05|1.22834
06:31:06|1.22869
06:31:06|1.2284
06:31:07|1.22832
06:31:09|1.22832
06:31:10|1.2282
06:31:10|1.22821
06:31:11|1.22821
06:31:13|1.22821
06:31:13|1.22821
06:31:15|1.22815
06:31:16|1.22815
06:31:18|1.22815
06:31:19|1.22809
06:31:20|1.22809
06:31:21|1.22808
06:31:21|1.22806
06:31:23|1.22806
06:31:24|1.22806
06:31:25|1.22805
06:31:26|1.2282
06:31:27|1.2282
06:31:28|1.2282
06:31:29|1.2282
06:31:30|1.2282
06:31:31|1.22809
06:31:32|1.22823
06:31:33|1.22823
06:31:34|1.22823
06:31:35|1.22823
06:31:36|1.22823
06:31:38|1.22823
06:31:39|1.22823
06:31:39|1.22823
06:31:41|1.22823
06:31:42|1.22822
06:31:43|1.228
06:31:44|1.22747
06:31:45|1.2272
06:31:46|1.2272
06:31:47|1.2272
06:31:48|1.2272
06:31:49|1.2273
06:31:50|1.22737
06:31:51|1.22726
06:31:52|1.22749
06:31:53|1.22749
06:31:54|1.22721
06:31:55|1.22721
06:31:56|1.22721
06:31:57|1.2272
06:31:58|1.2272
06:31:59|1.22722
06:32:00|1.2272
06:32:01|1.2272
06:32:02|1.2272
06:32:03|1.22726
06:32:04|1.22721
06:32:05|1.22721
06:32:06|1.22722
06:32:07|1.22722
06:32:08|1.22722
06:32:09|1.22722
06:32:10|1.22722
06:32:12|1.22722
06:32:12|1.22702
06:32:13|1.22698
06:32:14|1.2267
06:32:16|1.22696
06:32:17|1.22696
06:32:18|1.22742
06:32:19|1.22742
06:32:20|1.22742
06:32:21|1.22742
06:32:22|1.22748
06:32:23|1.22738
06:32:24|1.22703
06:32:25|1.22703
06:32:26|1.22674
06:32:28|1.22674
06:32:29|1.22674
06:32:29|1.22674
06:32:31|1.22674
06:32:32|1.22723
06:32:32|1.22723
06:32:34|1.22723
06:32:34|1.22723
06:32:35|1.22725
06:32:36|1.22725
06:32:37|1.22702
06:32:39|1.22664
06:32:39|1.2265
06:32:40|1.22664
06:32:41|1.22664
06:32:42|1.22664
06:32:43|1.22664
06:32:44|1.22664
06:32:46|1.22674
06:32:47|1.22674
06:32:48|1.22674
06:32:48|1.22674
06:32:50|1.22674
06:32:51|1.2265
06:32:52|1.2265
06:32:52|1.2265
06:32:54|1.2265
06:32:55|1.2265
06:32:56|1.2265
06:32:56|1.2265
06:32:57|1.2265
06:32:59|1.2265
06:33:00|1.22651
06:33:01|1.22651
06:33:02|1.22686
06:33:03|1.22686
06:33:04|1.22686
06:33:05|1.22686
06:33:06|1.22686
06:33:07|1.22633
06:33:08|1.22617
06:33:09|1.22641
06:33:10|1.22641
06:33:11|1.22628
06:33:12|1.22628
06:33:13|1.22628
06:33:14|1.22628
06:33:15|1.22653
06:33:16|1.22604
06:33:17|1.22604
06:33:18|1.22604
06:33:20|1.22609
06:33:21|1.22604
06:33:22|1.22677
06:33:23|1.22691
06:33:24|1.22678
06:33:25|1.22678
06:33:26|1.22678
06:33:27|1.22702
06:33:28|1.22702
06:33:29|1.22702
06:33:30|1.22709
06:33:31|1.22709
06:33:33|1.22753
06:33:33|1.22736
06:33:34|1.22736
06:33:35|1.22736
06:33:36|1.2275
06:33:37|1.22733
06:33:39|1.22733
06:33:40|1.22717
06:33:40|1.22717
06:33:41|1.22717
06:33:43|1.22692
06:33:43|1.22689
06:33:44|1.22689
06:33:46|1.22689
06:33:46|1.2269
06:33:47|1.2269
06:33:49|1.2269
06:33:49|1.2269
06:33:51|1.2269
06:33:51|1.2269
06:33:52|1.22769
06:33:53|1.22769
06:33:55|1.22769
06:33:55|1.22769
06:33:56|1.22769
06:33:58|1.22769
06:33:58|1.22769
06:34:00|1.22769
06:34:01|1.22749
06:34:02|1.22738
06:34:03|1.22738
06:34:04|1.22738
06:34:05|1.22738
06:34:06|1.22738
06:34:07|1.22714
06:34:08|1.22714
06:34:09|1.22714
06:34:10|1.22714
06:34:11|1.22714
06:34:12|1.22714
06:34:13|1.2277
06:34:14|1.2277
06:34:16|1.2277
06:34:16|1.2277
06:34:18|1.2277
06:34:20|1.22756
06:34:21|1.22756
06:34:22|1.22765
06:34:22|1.22765
06:34:23|1.22731
06:34:25|1.22731
06:34:25|1.22731
06:34:26|1.2275
06:34:28|1.22738
06:34:29|1.2275
06:34:30|1.2275
06:34:31|1.22791
06:34:32|1.22719
06:34:33|1.22719
06:34:34|1.22726
06:34:35|1.22726
06:34:36|1.22737
06:34:37|1.22737
06:34:38|1.2275
06:34:39|1.22761
06:34:40|1.22761
06:34:41|1.2272
06:34:42|1.2272
06:34:43|1.2272
06:34:44|1.2272
06:34:45|1.22769
06:34:46|1.22802
06:34:47|1.22802
06:34:48|1.22802
06:34:49|1.22802
06:34:50|1.22802
06:34:51|1.22802
06:34:52|1.22802
06:34:53|1.22808
06:34:55|1.22808
06:34:56|1.22808
06:34:57|1.22808
06:34:57|1.22808
06:34:59|1.22809
06:34:59|1.22809
06:35:00|1.22809
06:35:01|1.22809
06:35:03|1.22809
06:35:04|1.22809
06:35:05|1.22809
06:35:06|1.22828
06:35:06|1.22865
06:35:08|1.22865
06:35:08|1.22827
06:35:10|1.22827
06:35:11|1.22837
06:35:11|1.22869
06:35:13|1.22869
06:35:14|1.22749
06:35:15|1.22776
06:35:16|1.22776
06:35:16|1.22749
06:35:17|1.22765
06:35:20|1.22784
06:35:20|1.22784
06:35:21|1.22784
06:35:23|1.22784
06:35:23|1.22784
06:35:24|1.22784
06:35:25|1.22784
06:35:26|1.22784
06:35:27|1.22784
06:35:28|1.22893
06:35:29|1.22893
06:35:31|1.22893
06:35:31|1.22893
06:35:32|1.229
06:35:33|1.229
06:35:35|1.229
06:35:35|1.22908
06:35:36|1.22895
06:35:38|1.22916
06:35:38|1.22916
06:35:39|1.22903
06:35:40|1.22897
06:35:41|1.22897
06:35:43|1.22897
06:35:43|1.22897
06:35:45|1.22911
06:35:46|1.22873
06:35:46|1.22873
06:35:47|1.22873
06:35:48|1.22873
06:35:49|1.22873
06:35:50|1.22904
06:35:51|1.22951
06:35:52|1.22951
06:35:54|1.22929
06:35:55|1.22938
06:35:56|1.2294
06:35:57|1.22941
06:35:58|1.22941
06:35:59|1.22941
06:36:00|1.22951
06:36:00|1.22951
06:36:02|1.22951
06:36:02|1.2296
06:36:04|1.23
06:36:05|1.23
06:36:05|1.23
06:36:06|1.23
06:36:08|1.23
06:36:09|1.23
06:36:10|1.23
06:36:10|1.23
06:36:11|1.23
06:36:12|1.23042
06:36:13|1.23042
06:36:14|1.23042
06:36:16|1.23042
06:36:17|1.23052
06:36:18|1.23052
06:36:19|1.23066
06:36:20|1.23049
06:36:22|1.23049
06:36:23|1.23066
06:36:24|1.23066
06:36:25|1.23066
06:36:26|1.23106
06:36:27|1.23109
06:36:27|1.23109
06:36:28|1.23116
06:36:30|1.23139
06:36:30|1.23136
06:36:31|1.23148
06:36:33|1.23165
06:36:33|1.23165
06:36:35|1.23165
06:36:36|1.23088
06:36:37|1.23102
06:36:38|1.23102
06:36:38|1.23102
06:36:40|1.23136
06:36:40|1.23152
06:36:41|1.23166
06:36:42|1.23166
06:36:44|1.23166
06:36:44|1.2312
06:36:45|1.23097
06:36:46|1.23097
06:36:48|1.23097
06:36:49|1.23125
06:36:49|1.23096
06:36:51|1.2308
06:36:51|1.23115
06:36:53|1.23103
06:36:54|1.23103
06:36:55|1.23103
06:36:56|1.23103
06:36:57|1.23103
06:36:58|1.23103
06:36:59|1.23103
06:37:00|1.23074
06:37:01|1.23074
06:37:02|1.23067
06:37:03|1.23067
06:37:05|1.23067
06:37:05|1.23043
06:37:06|1.23043
06:37:07|1.23043
06:37:09|1.23028
06:37:09|1.23028
06:37:10|1.23028
06:37:11|1.22962
06:37:12|1.22904
06:37:13|1.22888
06:37:14|1.22888
06:37:16|1.229
06:37:16|1.2294
06:37:17|1.2294
06:37:18|1.2294
06:37:19|1.22958
06:37:20|1.22821
06:37:21|1.2285
06:37:23|1.22825
06:37:25|1.22776
06:37:25|1.22785
06:37:26|1.22776
06:37:27|1.22776
06:37:28|1.22799
06:37:29|1.22799
06:37:31|1.22799
06:37:32|1.22799
06:37:33|1.22799
06:37:34|1.22799
06:37:34|1.22825
06:37:35|1.2285
06:37:37|1.2285
06:37:38|1.2285
06:37:39|1.2285
06:37:40|1.229
06:37:41|1.22935
06:37:43|1.2294
06:37:43|1.22973
06:37:44|1.22939
06:37:46|1.22939
06:37:46|1.22946
06:37:47|1.22946
06:37:48|1.22946
06:37:49|1.22946
06:37:50|1.22946
06:37:52|1.22936
06:37:52|1.22923
06:37:53|1.22924
06:37:54|1.22924
06:37:55|1.22946
06:37:56|1.22947
06:37:57|1.22947
06:37:58|1.22947
06:37:59|1.22946
06:38:00|1.22946
06:38:01|1.22923
06:38:02|1.2289
06:38:03|1.22889
06:38:04|1.22889
06:38:05|1.22922
06:38:06|1.22885
06:38:07|1.22885
06:38:09|1.22885
06:38:09|1.22859
06:38:10|1.22859
06:38:11|1.22856
06:38:12|1.22824
06:38:13|1.22776
06:38:14|1.22901
06:38:15|1.22809
06:38:16|1.22809
06:38:17|1.22858
06:38:18|1.22858
06:38:19|1.22887
06:38:20|1.22887
06:38:22|1.22887
06:38:24|1.229
06:38:24|1.22887
06:38:25|1.22887
06:38:26|1.22887
06:38:28|1.22887
06:38:29|1.22887
06:38:30|1.22887
06:38:31|1.22887
06:38:32|1.22887
06:38:33|1.22887
06:38:34|1.22887
06:38:34|1.22887
06:38:36|1.22887
06:38:36|1.2289
06:38:37|1.2289
06:38:38|1.2289
06:38:39|1.22887
06:38:41|1.22887
06:38:42|1.22857
06:38:43|1.22876
06:38:44|1.22876
06:38:45|1.22876
06:38:46|1.22876
06:38:47|1.2289
06:38:48|1.2289
06:38:49|1.2289
06:38:50|1.2289
06:38:52|1.2289
06:38:52|1.2289
06:38:53|1.22929
06:38:54|1.22929
06:38:55|1.22914
06:38:56|1.22914
06:38:57|1.22914
06:38:58|1.22914
06:38:59|1.22914
06:39:00|1.22894
06:39:01|1.22894
06:39:02|1.22894
06:39:03|1.22894
06:39:04|1.22894
06:39:06|1.22908
06:39:07|1.22897
06:39:08|1.22929
06:39:09|1.22958
06:39:10|1.22974
06:39:11|1.22974
06:39:12|1.22974
06:39:13|1.22974
06:39:14|1.22974
06:39:15|1.22969
06:39:16|1.22969
06:39:17|1.23028
06:39:18|1.23061
06:39:19|1.23105
06:39:20|1.23135
06:39:21|1.23135
06:39:22|1.23135
06:39:24|1.23135
06:39:25|1.23135
06:39:26|1.23135
06:39:27|1.23104
06:39:28|1.23124
06:39:29|1.23136
06:39:31|1.23136
06:39:31|1.23136
06:39:32|1.23135
06:39:33|1.23135
06:39:34|1.23135
06:39:36|1.23135
06:39:36|1.23135
06:39:37|1.23135
06:39:38|1.23163
06:39:40|1.23163
06:39:41|1.23135
06:39:42|1.23122
06:39:42|1.23122
06:39:44|1.23082
06:39:45|1.23126
06:39:46|1.23126
06:39:47|1.23126
06:39:48|1.23126
06:39:49|1.23126
06:39:50|1.23126
06:39:51|1.2305
06:39:52|1.2305
06:39:53|1.23094
06:39:54|1.23094
06:39:55|1.23094
06:39:56|1.23094
06:39:58|1.23035
06:39:58|1.23046
06:39:59|1.23044
06:40:00|1.23052
06:40:02|1.23039
06:40:02|1.23056
06:40:03|1.23025
06:40:04|1.23025
06:40:05|1.23025
06:40:06|1.23025
06:40:07|1.23025
06:40:08|1.23045
06:40:09|1.23045
06:40:10|1.23052
06:40:12|1.23052
06:40:12|1.23052
06:40:14|1.23052
06:40:15|1.23027
06:40:16|1.23043
06:40:17|1.23043
06:40:18|1.2303
06:40:19|1.23043
06:40:20|1.23052
06:40:21|1.23043
06:40:22|1.23015
06:40:23|1.23015
06:40:24|1.23015
06:40:25|1.23015
06:40:26|1.23015
06:40:27|1.23015
06:40:29|1.23003
06:40:29|1.22965
06:40:30|1.22897
06:40:32|1.22905
06:40:32|1.22893
06:40:34|1.22892
06:40:35|1.22892
06:40:36|1.22901
06:40:36|1.22901
06:40:38|1.22901
06:40:39|1.22901
06:40:40|1.22944
06:40:41|1.22916
06:40:42|1.22957
06:40:43|1.22983
06:40:43|1.22983
06:40:44|1.22983
06:40:45|1.23003
06:40:47|1.23003
06:40:47|1.23003
06:40:49|1.23027
06:40:50|1.23054
06:40:51|1.23049
06:40:51|1.23049
06:40:53|1.23049
06:40:53|1.23049
06:40:55|1.23049
06:40:56|1.23049
06:40:57|1.23049
06:40:58|1.23049
06:40:59|1.23049
06:41:00|1.23049
06:41:01|1.23077
06:41:01|1.23077
06:41:02|1.23127
06:41:04|1.23127
06:41:05|1.23127
06:41:05|1.23095
06:41:07|1.23095
06:41:08|1.23092
06:41:08|1.23092
06:41:09|1.23092
06:41:11|1.23049
06:41:11|1.23033
06:41:12|1.23027
06:41:13|1.23027
06:41:14|1.23027
06:41:15|1.23027
06:41:17|1.23027
06:41:17|1.23027
06:41:18|1.23027
06:41:20|1.23027
06:41:21|1.23062
06:41:22|1.23062
06:41:23|1.2305
06:41:24|1.2305
06:41:25|1.2305
06:41:26|1.2305
06:41:27|1.2302
06:41:28|1.2302
06:41:29|1.2302
06:41:30|1.2302
06:41:31|1.2302
06:41:32|1.2302
06:41:33|1.2302
06:41:34|1.2302
06:41:35|1.2302
06:41:36|1.23048
06:41:37|1.23048
06:41:38|1.2305
06:41:39|1.2302
06:41:40|1.23048
06:41:41|1.2302
06:41:42|1.2302
06:41:43|1.23021
06:41:44|1.23021
06:41:45|1.23
06:41:47|1.22995
06:41:47|1.22995
06:41:48|1.22964
06:41:50|1.22964
06:41:51|1.23006
06:41:51|1.23006
06:41:52|1.23006
06:41:54|1.22966
06:41:54|1.22982
06:41:56|1.22982
06:41:56|1.23
06:41:57|1.23
06:41:58|1.23
06:41:59|1.22966
06:42:01|1.22936
06:42:02|1.22963
06:42:02|1.22963
06:42:04|1.22963
06:42:05|1.22964
06:42:05|1.2297
06:42:06|1.2297
06:42:07|1.2297
06:42:08|1.22976
06:42:10|1.22936
06:42:10|1.22936
06:42:11|1.22936
06:42:13|1.22936
06:42:13|1.22936
06:42:14|1.22932
06:42:15|1.22932
06:42:17|1.22991
06:42:17|1.22991
06:42:19|1.22984
06:42:19|1.22984
06:42:20|1.22984
06:42:21|1.22972
06:42:22|1.22972
06:42:23|1.22982
06:42:24|1.22982
06:42:26|1.22947
06:42:28|1.2293
06:42:28|1.22923
06:42:30|1.22943
06:42:31|1.22892
06:42:32|1.22902
06:42:33|1.22902
06:42:34|1.22939
06:42:35|1.22939
06:42:36|1.22887
06:42:37|1.22887
06:42:38|1.22887
06:42:40|1.22923
06:42:41|1.22933
06:42:41|1.22944
06:42:42|1.22944
06:42:43|1.22944
06:42:45|1.22944
06:42:45|1.22928
06:42:46|1.22848
06:42:47|1.2281
06:42:48|1.22824
06:42:49|1.22824
06:42:51|1.22812
06:42:52|1.22812
06:42:53|1.22814
06:42:53|1.22818
06:42:54|1.22818
06:42:55|1.22838
06:42:56|1.22838
06:42:58|1.22838
06:42:59|1.22838
06:42:59|1.22838
06:43:01|1.22838
06:43:02|1.22838
06:43:02|1.22838
06:43:04|1.22838
06:43:05|1.22838
06:43:05|1.22838
06:43:06|1.22868
06:43:08|1.22847
06:43:09|1.22897
06:43:09|1.22897
06:43:10|1.22897
06:43:12|1.22911
06:43:12|1.22871
06:43:13|1.22871
06:43:15|1.22871
06:43:15|1.22871
06:43:16|1.22908
06:43:17|1.22908
06:43:19|1.22908
06:43:19|1.22908
06:43:20|1.22905
06:43:22|1.22905
06:43:22|1.22905
06:43:24|1.22876
06:43:24|1.22883
06:43:26|1.22895
06:43:26|1.22895
06:43:28|1.22895
06:43:29|1.22895
06:43:29|1.22858
06:43:31|1.22858
06:43:32|1.22858
06:43:33|1.22858
06:43:34|1.22858
06:43:34|1.22871
06:43:35|1.22864
06:43:37|1.22877
06:43:38|1.22878
06:43:38|1.22878
06:43:40|1.22878
06:43:41|1.22878
06:43:42|1.22878
06:43:43|1.22878
06:43:44|1.22877
06:43:45|1.22854
06:43:46|1.22851
06:43:47|1.22851
06:43:48|1.22851
06:43:49|1.22851
06:43:50|1.22851
06:43:51|1.22851
06:43:52|1.22851
06:43:53|1.22853
06:43:54|1.22848
06:43:55|1.22848
06:43:56|1.22848
06:43:57|1.22825
06:43:58|1.22825
06:43:59|1.22746
06:44:00|1.22713
06:44:01|1.22705
06:44:02|1.22706
06:44:03|1.22706
06:44:05|1.22585
06:44:05|1.2259
06:44:06|1.22671
06:44:07|1.22671
06:44:08|1.22671
06:44:09|1.22671
06:44:11|1.227
06:44:11|1.227
06:44:12|1.22718
06:44:14|1.22718
06:44:14|1.22718
06:44:16|1.22749
06:44:16|1.22749
06:44:17|1.22756
06:44:18|1.22728
06:44:20|1.22653
06:44:20|1.22653
06:44:21|1.22709
06:44:22|1.22709
06:44:23|1.22695
06:44:25|1.22668
06:44:26|1.22668
06:44:26|1.22668
06:44:28|1.2268
06:44:29|1.2268
06:44:30|1.2268
06:44:32|1.22701
06:44:33|1.22703
06:44:34|1.22727
06:44:35|1.22739
06:44:36|1.22719
06:44:37|1.22719
06:44:38|1.22719
06:44:39|1.22748
06:44:40|1.22748
06:44:41|1.22748
06:44:42|1.22748
06:44:43|1.22733
06:44:44|1.22733
06:44:45|1.22733
06:44:46|1.22733
06:44:47|1.22693
06:44:48|1.22693
06:44:49|1.22664
06:44:50|1.2264
06:44:51|1.22634
06:44:52|1.22634
06:44:53|1.22634
06:44:54|1.22666
06:44:55|1.22668
06:44:56|1.22668
06:44:58|1.22668
06:44:59|1.22668
06:44:59|1.22631
06:45:01|1.22658
06:45:02|1.22658
06:45:03|1.22683
06:45:04|1.22733
06:45:05|1.22733
06:45:06|1.22692
06:45:08|1.22688
06:45:08|1.2266
06:45:09|1.22665
06:45:10|1.22703
06:45:11|1.22745
06:45:12|1.22745
06:45:13|1.22745
06:45:14|1.22745
06:45:15|1.22745
06:45:16|1.22745
06:45:17|1.2275
06:45:18|1.2275
06:45:19|1.22697
06:45:20|1.22709
06:45:21|1.22709
06:45:22|1.22775
06:45:23|1.22775
06:45:24|1.22775
06:45:25|1.22775
06:45:26|1.22775
06:45:27|1.22775
06:45:29|1.22775
06:45:31|1.22779
06:45:32|1.22779
06:45:32|1.22779
06:45:33|1.22779
06:45:35|1.2275
06:45:35|1.2275
06:45:36|1.2275
06:45:37|1.2275
06:45:38|1.22791
06:45:39|1.22845
06:45:40|1.22845
06:45:41|1.22845
06:45:43|1.22845
06:45:43|1.2285
06:45:45|1.22826
06:45:45|1.22802
06:45:46|1.22802
06:45:48|1.22802
06:45:49|1.22802
06:45:50|1.2283
06:45:50|1.2283
06:45:51|1.2283
06:45:52|1.2283
06:45:53|1.2283
06:45:54|1.2283
06:45:55|1.2283
06:45:56|1.2283
06:45:58|1.2283
06:45:58|1.22849
06:46:00|1.22822
06:46:00|1.22822
06:46:01|1.22822
06:46:02|1.2279
06:46:03|1.22839
06:46:05|1.22839
06:46:05|1.2285
06:46:07|1.2285
06:46:08|1.2285
06:46:08|1.2285
06:46:09|1.2285
06:46:10|1.2285
06:46:12|1.22921
06:46:12|1.22921
06:46:14|1.22921
06:46:15|1.22921
06:46:15|1.22849
06:46:16|1.22849
06:46:17|1.22849
06:46:19|1.22849
06:46:20|1.22849
06:46:20|1.22856
06:46:21|1.22856
06:46:23|1.22856
06:46:24|1.22856
06:46:25|1.22856
06:46:26|1.22856
06:46:27|1.22897
06:46:27|1.22923
06:46:29|1.22912
06:46:30|1.22912
06:46:31|1.22912
06:46:33|1.22912
06:46:34|1.22912
06:46:35|1.22888
06:46:37|1.22888
06:46:37|1.22887
06:46:38|1.22887
06:46:39|1.22887
06:46:40|1.22887
06:46:41|1.22887
06:46:43|1.22857
06:46:44|1.22889
06:46:45|1.22897
06:46:46|1.22897
06:46:46|1.22894
06:46:48|1.22894
06:46:48|1.22894
06:46:49|1.22894
06:46:51|1.22894
06:46:52|1.22906
06:46:53|1.22906
06:46:54|1.22906
06:46:55|1.22906
06:46:56|1.22923
06:46:57|1.22923
06:46:58|1.22923
06:46:59|1.22923
06:47:00|1.22899
06:47:01|1.22899
06:47:03|1.22899
06:47:03|1.22899
06:47:04|1.22899
06:47:05|1.22977
06:47:06|1.22977
06:47:07|1.22953
06:47:08|1.23
06:47:10|1.23
06:47:10|1.23065
06:47:11|1.23106
06:47:12|1.23153
06:47:14|1.23138
06:47:14|1.23138
06:47:16|1.23138
06:47:17|1.23084
06:47:17|1.23092
06:47:19|1.23092
06:47:19|1.232
06:47:21|1.232
06:47:21|1.232
06:47:23|1.232
06:47:23|1.23143
06:47:24|1.23143
06:47:26|1.23143
06:47:27|1.23147
06:47:28|1.23147
06:47:29|1.23135
06:47:31|1.23135
06:47:32|1.23203
06:47:33|1.23203
06:47:35|1.2318
06:47:36|1.2318
06:47:36|1.23201
06:47:37|1.23201
06:47:38|1.23287
06:47:40|1.23287
06:47:41|1.23216
06:47:41|1.23216
06:47:43|1.23216
06:47:44|1.23195
06:47:45|1.23195
06:47:46|1.23257
06:47:47|1.23257
06:47:48|1.23202
06:47:49|1.23204
06:47:50|1.23204
06:47:51|1.23204
06:47:52|1.23204
06:47:53|1.23204
06:47:54|1.23204
06:47:55|1.23204
06:47:56|1.23204
06:47:57|1.23204
06:47:58|1.23244
06:47:59|1.23244
06:48:00|1.23244
06:48:01|1.23244
06:48:02|1.23244
06:48:03|1.23244
06:48:04|1.23244
06:48:05|1.23244
06:48:06|1.23244
06:48:07|1.2325
06:48:08|1.2325
06:48:09|1.2325
06:48:10|1.23202
06:48:11|1.23202
06:48:12|1.2325
06:48:13|1.2325
06:48:15|1.2325
06:48:16|1.23228
06:48:16|1.23228
06:48:17|1.23228
06:48:18|1.23258
06:48:19|1.2335
06:48:20|1.2335
06:48:21|1.23294
06:48:23|1.23271
06:48:23|1.23271
06:48:24|1.23271
06:48:25|1.23271
06:48:26|1.23259
06:48:27|1.23259
06:48:28|1.23228
06:48:29|1.23228
06:48:30|1.23259
06:48:32|1.23259
06:48:33|1.23259
06:48:34|1.23259
06:48:36|1.2324
06:48:36|1.2324
06:48:38|1.2324
06:48:39|1.2324
06:48:40|1.2324
06:48:40|1.23271
06:48:41|1.23271
06:48:42|1.23271
06:48:43|1.2328
06:48:45|1.23289
06:48:46|1.2326
06:48:46|1.23283
06:48:48|1.23286
06:48:49|1.23286
06:48:50|1.23286
06:48:52|1.23286
06:48:52|1.23286
06:48:54|1.23286
06:48:54|1.23286
06:48:56|1.23286
06:48:56|1.23295
06:48:58|1.23295
06:48:59|1.23295
06:49:00|1.23319
06:49:01|1.23292
06:49:02|1.23292
06:49:03|1.23292
06:49:05|1.23292
06:49:05|1.2331
06:49:06|1.2331
06:49:08|1.2331
06:49:09|1.2331
06:49:10|1.2331
06:49:11|1.2331
06:49:12|1.2331
06:49:13|1.2331
06:49:14|1.2331
06:49:15|1.23315
06:49:16|1.23324
06:49:17|1.23351
06:49:18|1.23317
06:49:19|1.23317
06:49:20|1.23317
06:49:21|1.23317
06:49:22|1.23317
06:49:23|1.23317
06:49:24|1.23317
06:49:25|1.23317
06:49:26|1.23324
06:49:27|1.233
06:49:28|1.233
06:49:29|1.233
06:49:30|1.23317
06:49:31|1.23317
06:49:32|1.23317
06:49:34|1.23336
06:49:35|1.23335
06:49:36|1.23335
06:49:37|1.23335
06:49:38|1.23335
06:49:39|1.23335
06:49:40|1.23254
06:49:41|1.23254
06:49:42|1.23254
06:49:43|1.23244
06:49:45|1.23244
06:49:45|1.23244
06:49:46|1.23276
06:49:47|1.23208
06:49:49|1.23208
06:49:49|1.23208
06:49:50|1.23208
06:49:52|1.23208
06:49:52|1.23208
06:49:53|1.23208
06:49:55|1.23208
06:49:56|1.23208
06:49:56|1.2323
06:49:57|1.2323
06:49:59|1.23213
06:49:59|1.23213
06:50:00|1.23285
06:50:02|1.23285
06:50:02|1.23285
06:50:03|1.23286
06:50:04|1.23286
06:50:05|1.23325
06:50:07|1.23325
06:50:08|1.23325
06:50:09|1.23325
06:50:10|1.23325
06:50:11|1.23324
06:50:12|1.23324
06:50:13|1.23324
06:50:14|1.23324
06:50:15|1.23324
06:50:16|1.23318
06:50:17|1.23318
06:50:18|1.23318
06:50:19|1.23318
06:50:20|1.23259
06:50:21|1.23259
06:50:22|1.23259
06:50:23|1.23259
06:50:24|1.23324
06:50:25|1.23324
06:50:26|1.23324
06:50:27|1.23301
06:50:28|1.23352
06:50:29|1.23352
06:50:30|1.23324
06:50:31|1.23324
06:50:32|1.23324
06:50:33|1.23324
06:50:35|1.23324
06:50:36|1.23331
06:50:37|1.23331
06:50:38|1.23359
06:50:39|1.23325
06:50:40|1.23325
06:50:41|1.23325
06:50:41|1.23325
06:50:43|1.23321
06:50:44|1.23321
06:50:45|1.23321
06:50:46|1.23321
06:50:47|1.23278
06:50:48|1.23278
06:50:49|1.2326
06:50:50|1.2326
06:50:51|1.2328
06:50:52|1.2328
06:50:53|1.2328
06:50:54|1.23319
06:50:55|1.23318
06:50:56|1.23318
06:50:57|1.23317
06:50:58|1.23317
06:50:59|1.23317
06:51:00|1.23316
06:51:01|1.23316
06:51:02|1.23316
06:51:03|1.23248
06:51:04|1.23168
06:51:05|1.2319
06:51:06|1.23157
06:51:07|1.23157
06:51:08|1.23188
06:51:09|1.23188
06:51:10|1.23173
06:51:11|1.23172
06:51:12|1.23172
06:51:13|1.23172
06:51:14|1.23125
06:51:15|1.23096
06:51:16|1.23077
06:51:17|1.23033
06:51:18|1.23033
06:51:19|1.2306
06:51:20|1.23137
06:51:21|1.23114
06:51:22|1.23109
06:51:23|1.23109
06:51:25|1.23114
06:51:25|1.23113
06:51:26|1.23113
06:51:27|1.23113
06:51:28|1.23113
06:51:29|1.23113
06:51:30|1.23075
06:51:31|1.23075
06:51:32|1.23075
06:51:33|1.23075
06:51:34|1.23076
06:51:35|1.23076
06:51:36|1.23076
06:51:37|1.23076
06:51:39|1.23034
06:51:39|1.23032
06:51:40|1.23052
06:51:41|1.23086
06:51:43|1.23086
06:51:44|1.23086
06:51:45|1.23114
06:51:46|1.23127
06:51:46|1.23127
06:51:47|1.23147
06:51:48|1.23147
06:51:49|1.23256
06:51:51|1.23256
06:51:52|1.23256
06:51:53|1.23256
06:51:54|1.23267
06:51:55|1.23267
06:51:56|1.23267
06:51:57|1.23267
06:51:58|1.23252
06:51:59|1.23252
06:52:00|1.23252
06:52:01|1.23252
06:52:02|1.23252
06:52:03|1.23243
06:52:04|1.23243
06:52:05|1.23243
06:52:06|1.23243
06:52:07|1.23243
06:52:08|1.23243
06:52:09|1.23243
06:52:10|1.23243
06:52:11|1.23267
06:52:12|1.23267
06:52:13|1.23267
06:52:14|1.23267
06:52:15|1.23267
06:52:16|1.23267
06:52:17|1.23243
06:52:18|1.2325
06:52:19|1.2325
06:52:20|1.2325
06:52:21|1.2325
06:52:22|1.2325
06:52:23|1.2325
06:52:24|1.2325
06:52:25|1.2325
06:52:26|1.23268
06:52:27|1.233
06:52:28|1.233
06:52:29|1.233
06:52:30|1.23318
06:52:31|1.23318
06:52:32|1.23271
06:52:33|1.23269
06:52:34|1.23269
06:52:35|1.23272
06:52:36|1.23272
06:52:37|1.23272
06:52:39|1.23317
06:52:40|1.23276
06:52:41|1.23327
06:52:42|1.23327
06:52:43|1.23271
06:52:44|1.23276
06:52:45|1.23276
06:52:47|1.23276
06:52:48|1.23276
06:52:49|1.23276
06:52:49|1.23276
06:52:50|1.23276
06:52:51|1.23276
06:52:52|1.23276
06:52:53|1.23286
06:52:54|1.23286
06:52:55|1.23284
06:52:57|1.23277
06:52:57|1.23277
06:52:59|1.23277
06:52:59|1.23277
06:53:01|1.23277
06:53:01|1.23308
06:53:02|1.23308
06:53:04|1.23308
06:53:04|1.23308
06:53:05|1.23308
06:53:06|1.23308
06:53:07|1.23269
06:53:08|1.23269
06:53:09|1.23269
06:53:10|1.23269
06:53:12|1.23269
06:53:12|1.23269
06:53:13|1.23269
06:53:14|1.23269
06:53:16|1.23269
06:53:17|1.23357
06:53:18|1.23357
06:53:19|1.23357
06:53:20|1.23357
06:53:21|1.23357
06:53:22|1.23324
06:53:23|1.23324
06:53:24|1.23324
06:53:25|1.23293
06:53:26|1.23293
06:53:27|1.23264
06:53:28|1.23264
06:53:29|1.23264
06:53:30|1.2324
06:53:31|1.23303
06:53:32|1.23303
06:53:33|1.23303
06:53:34|1.23239
06:53:35|1.23239
06:53:36|1.23239
06:53:37|1.23239
06:53:38|1.23239
06:53:40|1.23264
06:53:41|1.23264
06:53:41|1.23294
06:53:43|1.23294
06:53:44|1.23294
06:53:45|1.23294
06:53:46|1.23321
06:53:47|1.23321
06:53:48|1.2332
06:53:49|1.23295
06:53:50|1.23295
06:53:51|1.23295
06:53:53|1.23295
06:53:53|1.23295
06:53:55|1.23295
06:53:56|1.23295
06:53:57|1.23287
06:53:58|1.23287
06:53:59|1.23287
06:54:00|1.23287
06:54:01|1.23287
06:54:02|1.23358
06:54:03|1.23278
06:54:04|1.23312
06:54:05|1.23312
06:54:07|1.23312
06:54:07|1.23312
06:54:08|1.23312
06:54:10|1.23312
06:54:11|1.23312
06:54:11|1.23312
06:54:12|1.23312
06:54:14|1.23312
06:54:14|1.23327
06:54:15|1.23327
06:54:17|1.23327
06:54:17|1.23327
06:54:18|1.23327
06:54:20|1.23327
06:54:20|1.23351
06:54:21|1.23351
06:54:22|1.23351
06:54:24|1.23437
06:54:24|1.23454
06:54:25|1.23454
06:54:26|1.23454
06:54:27|1.23478
06:54:28|1.23478
06:54:29|1.23523
06:54:30|1.23524
06:54:31|1.23545
06:54:33|1.23554
06:54:33|1.23546
06:54:34|1.23547
06:54:36|1.23554
06:54:36|1.236
06:54:38|1.236
06:54:40|1.236
06:54:40|1.23553
06:54:41|1.23532
06:54:42|1.23494
06:54:44|1.2354
06:54:45|1.23589
06:54:46|1.23539
06:54:47|1.23583
06:54:47|1.23583
06:54:49|1.23554
06:54:49|1.23592
06:54:51|1.23592
06:54:52|1.23648
06:54:53|1.23601
06:54:54|1.23602
06:54:55|1.23602
06:54:56|1.23571
06:54:57|1.23554
06:54:58|1.23554
06:54:59|1.2355
06:55:00|1.23492
06:55:01|1.23554
06:55:02|1.23554
06:55:03|1.23453
06:55:04|1.23453
06:55:05|1.23397
06:55:06|1.23481
06:55:07|1.23498
06:55:08|1.23542
06:55:09|1.23542
06:55:10|1.23517
06:55:11|1.23517
06:55:12|1.23521
06:55:13|1.23542
06:55:14|1.23495
06:55:15|1.2352
06:55:16|1.23584
06:55:17|1.23566
06:55:18|1.23566
06:55:19|1.23566
06:55:20|1.23555
06:55:21|1.23555
06:55:22|1.2354
06:55:23|1.2354
06:55:24|1.23537
06:55:25|1.23537
06:55:26|1.23517
06:55:27|1.23516
06:55:28|1.23516
06:55:29|1.23516
06:55:30|1.23516
06:55:31|1.23556
06:55:32|1.23556
06:55:33|1.23578
06:55:34|1.23578
06:55:35|1.23578
06:55:36|1.23602
06:55:37|1.23602
06:55:38|1.23602
06:55:40|1.23602
06:55:41|1.23602
06:55:41|1.23602
06:55:43|1.23593
06:55:44|1.23499
06:55:45|1.23499
06:55:47|1.23499
06:55:47|1.23499
06:55:49|1.23499
06:55:50|1.23481
06:55:50|1.2352
06:55:53|1.2352
06:55:54|1.2352
06:55:54|1.2352
06:55:55|1.2352
06:55:56|1.2352
06:55:58|1.2352
06:55:59|1.2352
06:56:00|1.23516
06:56:00|1.23516
06:56:01|1.23499
06:56:02|1.2346
06:56:04|1.2346
06:56:05|1.2346
06:56:06|1.23313
06:56:06|1.23313
06:56:07|1.2339
06:56:09|1.2339
06:56:09|1.2339
06:56:10|1.23348
06:56:11|1.23485
06:56:13|1.23485
06:56:14|1.23485
06:56:14|1.23376
06:56:16|1.23416
06:56:16|1.23416
06:56:17|1.23416
06:56:18|1.23416
06:56:20|1.23384
06:56:21|1.234
06:56:21|1.23511
06:56:22|1.23511
06:56:24|1.2357
06:56:25|1.2357
06:56:26|1.23468
06:56:27|1.23484
06:56:28|1.23484
06:56:29|1.23484
06:56:30|1.23501
06:56:31|1.23485
06:56:32|1.23485
06:56:33|1.23484
06:56:34|1.23428
06:56:35|1.23428
06:56:36|1.23384
06:56:38|1.23384
06:56:38|1.2338
06:56:39|1.2338
06:56:40|1.2334
06:56:42|1.23367
06:56:42|1.23367
06:56:43|1.23424
06:56:44|1.23356
06:56:46|1.23356
06:56:47|1.23388
06:56:48|1.23534
06:56:48|1.23534
06:56:50|1.23532
06:56:51|1.23515
06:56:52|1.23498
06:56:53|1.23497
06:56:54|1.23497
06:56:55|1.23497
06:56:56|1.23497
06:56:57|1.23432
06:56:58|1.23432
06:56:59|1.23432
06:57:01|1.23432
06:57:01|1.23432
06:57:02|1.23431
06:57:03|1.23431
06:57:04|1.23406
06:57:06|1.23406
06:57:07|1.23421
06:57:08|1.23421
06:57:08|1.23372
06:57:10|1.2332
06:57:11|1.2332
06:57:11|1.2332
06:57:13|1.23361
06:57:13|1.23361
06:57:15|1.23377
06:57:16|1.23377
06:57:17|1.23377
06:57:18|1.23364
06:57:18|1.23364
06:57:20|1.23378
06:57:21|1.23378
06:57:21|1.23349
06:57:22|1.23349
06:57:23|1.23345
06:57:24|1.23345
06:57:26|1.23345
06:57:27|1.23345
06:57:27|1.23323
06:57:29|1.23322
06:57:30|1.23322
06:57:30|1.23322
06:57:32|1.23322
06:57:33|1.23322
06:57:33|1.23355
06:57:35|1.23366
06:57:36|1.23366
06:57:36|1.23366
06:57:37|1.23366
06:57:39|1.23366
06:57:39|1.23312
06:57:41|1.23312
06:57:42|1.23322
06:57:43|1.23329
06:57:44|1.23301
06:57:46|1.23301
06:57:46|1.23301
06:57:47|1.23301
06:57:48|1.23301
06:57:49|1.23301
06:57:50|1.23301
06:57:51|1.23301
06:57:52|1.23316
06:57:53|1.23278
06:57:55|1.23278
06:57:56|1.23314
06:57:57|1.23314
06:57:58|1.2328
06:57:59|1.23252
06:58:00|1.23293
06:58:01|1.23295
06:58:02|1.23295
06:58:02|1.23295
06:58:03|1.23295
06:58:05|1.23295
06:58:06|1.23295
06:58:06|1.23295
06:58:08|1.23295
06:58:08|1.23295
06:58:10|1.23278
06:58:11|1.23278
06:58:11|1.23278
06:58:12|1.23247
06:58:14|1.23244
06:58:15|1.23273
06:58:16|1.23273
06:58:16|1.23229
06:58:18|1.23228
06:58:19|1.23252
06:58:20|1.2318
06:58:21|1.2318
06:58:22|1.2318
06:58:23|1.23244
06:58:24|1.23244
06:58:25|1.23244
06:58:26|1.23244
06:58:27|1.23244
06:58:28|1.23172
06:58:29|1.23172
06:58:30|1.23172
06:58:31|1.23172
06:58:32|1.2327
06:58:33|1.23256
06:58:35|1.23256
06:58:35|1.23256
06:58:36|1.2322
06:58:37|1.2322
06:58:38|1.2322
06:58:39|1.23219
06:58:40|1.23254
06:58:42|1.23254
06:58:44|1.23254
06:58:44|1.23256
06:58:46|1.23256
06:58:47|1.23282
06:58:48|1.23282
06:58:48|1.23282
06:58:49|1.23282
06:58:51|1.23282
06:58:52|1.23288
06:58:53|1.23288
06:58:54|1.23244
06:58:55|1.23244
06:58:56|1.23244
06:58:58|1.23244
06:58:58|1.23244
06:59:00|1.23244
06:59:01|1.23287
06:59:02|1.23287
06:59:02|1.23287
06:59:04|1.2324
06:59:05|1.2324
06:59:05|1.23229
06:59:06|1.23249
06:59:07|1.23249
06:59:09|1.23249
06:59:09|1.23249
06:59:10|1.23249
06:59:11|1.23249
06:59:12|1.23249
06:59:13|1.23249
06:59:14|1.23217
06:59:15|1.23217
06:59:17|1.23254
06:59:17|1.23254
06:59:18|1.23217
06:59:20|1.23217
06:59:20|1.23217
06:59:21|1.23217
06:59:22|1.23217
06:59:24|1.23217
06:59:24|1.23268
06:59:25|1.23268
06:59:27|1.23268
06:59:27|1.23268
06:59:28|1.23268
06:59:30|1.23268
06:59:31|1.23268
06:59:31|1.23268
06:59:32|1.23268
06:59:33|1.23268
06:59:35|1.23273
06:59:36|1.23201
06:59:36|1.23202
06:59:38|1.23202
06:59:38|1.23214
06:59:40|1.23214
06:59:41|1.23214
06:59:41|1.23266
06:59:43|1.23313
06:59:44|1.23268
06:59:45|1.23314
06:59:46|1.23314
06:59:47|1.23314
06:59:48|1.23314
06:59:50|1.23313
06:59:51|1.23367
06:59:51|1.2334
06:59:52|1.2334
06:59:54|1.2334
06:59:54|1.2334
06:59:55|1.2334
06:59:56|1.23308
06:59:57|1.23308
06:59:59|1.2329
07:00:00|1.2329
07:00:01|1.2329
07:00:02|1.23339
07:00:03|1.23338
07:00:04|1.23338
07:00:05|1.23331
07:00:06|1.23243
07:00:07|1.23243
07:00:08|1.23243
07:00:09|1.23243
07:00:10|1.23243
07:00:11|1.23243
07:00:12|1.23243
07:00:13|1.23207
07:00:14|1.23207
07:00:15|1.23207
07:00:16|1.23207
07:00:17|1.23207
07:00:18|1.23207
07:00:19|1.23237
07:00:20|1.232
07:00:21|1.23163
07:00:22|1.23163
07:00:23|1.23163
07:00:24|1.2316
07:00:25|1.2316
07:00:26|1.23141
07:00:27|1.23139
07:00:28|1.23139
07:00:29|1.23139
07:00:31|1.23143
07:00:32|1.23138
07:00:32|1.23088
07:00:33|1.23081
07:00:34|1.23081
07:00:35|1.23081
07:00:36|1.23081
07:00:37|1.23072
07:00:38|1.23078
07:00:39|1.23103
07:00:40|1.23103
07:00:42|1.23103
07:00:42|1.23116
07:00:44|1.23103
07:00:46|1.23094
07:00:47|1.23094
07:00:48|1.23094
07:00:48|1.23072
07:00:49|1.23101
07:00:50|1.23131
07:00:52|1.2315
07:00:53|1.2315
07:00:54|1.23105
07:00:55|1.23068
07:00:56|1.23105
07:00:57|1.2312
07:00:58|1.2312
07:00:59|1.2312
07:01:00|1.2312
07:01:02|1.23105
07:01:02|1.23121
07:01:03|1.23121
07:01:04|1.23105
07:01:05|1.23105
07:01:06|1.23105
07:01:08|1.23133
07:01:08|1.23133
07:01:09|1.23082
07:01:10|1.23115
07:01:11|1.23115
07:01:12|1.2312
07:01:13|1.23116
07:01:15|1.23115
07:01:15|1.23115
07:01:16|1.23091
07:01:17|1.23112
07:01:18|1.23112
07:01:19|1.23112
07:01:20|1.23114
07:01:21|1.23115
07:01:22|1.23128
07:01:23|1.23128
07:01:24|1.23073
07:01:25|1.23097
07:01:26|1.23081
07:01:27|1.23081
07:01:29|1.23081
07:01:29|1.23063
07:01:30|1.23076
07:01:32|1.23076
07:01:32|1.23073
07:01:33|1.23098
07:01:35|1.23098
07:01:35|1.23126
07:01:36|1.23126
07:01:38|1.23089
07:01:38|1.23183
07:01:40|1.23183
07:01:40|1.23183
07:01:41|1.23183
07:01:43|1.23183
07:01:44|1.23183
07:01:45|1.23183
07:01:46|1.23183
07:01:47|1.23148
07:01:48|1.23148
07:01:49|1.23148
07:01:50|1.23148
07:01:51|1.23148
07:01:52|1.23148
07:01:53|1.23186
07:01:54|1.23186
07:01:55|1.23186
07:01:57|1.232
07:01:58|1.232
07:01:59|1.23172
07:02:00|1.23222
07:02:00|1.23193
07:02:02|1.23193
07:02:03|1.23193
07:02:03|1.23193
07:02:04|1.23243
07:02:05|1.23243
07:02:07|1.23359
07:02:07|1.23399
07:02:08|1.23399
07:02:09|1.23351
07:02:11|1.23351
07:02:12|1.23403
07:02:12|1.23403
07:02:14|1.23403
07:02:15|1.23403
07:02:16|1.23403
07:02:16|1.23403
07:02:17|1.23403
07:02:19|1.23456
07:02:19|1.23474
07:02:21|1.23501
07:02:22|1.23472
07:02:23|1.23472
07:02:24|1.23472
07:02:24|1.23461
07:02:25|1.23461
07:02:27|1.23461
07:02:27|1.23432
07:02:28|1.23303
07:02:29|1.23312
07:02:31|1.23312
07:02:32|1.23312
07:02:33|1.23312
07:02:34|1.23363
07:02:34|1.23363
07:02:36|1.23363
07:02:36|1.23363
07:02:38|1.23363
07:02:39|1.23363
07:02:40|1.23374
07:02:41|1.23374
07:02:42|1.23374
07:02:43|1.23348
07:02:44|1.23352
07:02:45|1.23472
07:02:46|1.2343
07:02:48|1.23432
07:02:48|1.23449
07:02:50|1.23449
07:02:51|1.23474
07:02:52|1.23474
07:02:53|1.23438
07:02:54|1.23462
07:02:54|1.2343
07:02:55|1.23448
07:02:56|1.23461
07:02:57|1.23461
07:02:58|1.23461
07:03:00|1.23461
07:03:00|1.23516
07:03:01|1.23516
07:03:03|1.23516
07:03:04|1.23461
07:03:05|1.2346
07:03:06|1.23462
07:03:07|1.23459
07:03:08|1.23459
07:03:09|1.23459
07:03:10|1.23437
07:03:11|1.23433
07:03:12|1.23451
07:03:13|1.23451
07:03:14|1.23451
07:03:16|1.23451
07:03:16|1.23487
07:03:17|1.23486
07:03:18|1.23486
07:03:19|1.23486
07:03:21|1.23486
07:03:21|1.23486
07:03:22|1.23522
07:03:24|1.23522
07:03:25|1.23522
07:03:25|1.23571
07:03:26|1.23571
07:03:28|1.23571
07:03:28|1.23571
07:03:29|1.23571
07:03:31|1.23571
07:03:32|1.23571
07:03:32|1.23571
07:03:33|1.23571
07:03:35|1.2353
07:03:35|1.2353
07:03:36|1.2353
07:03:38|1.2353
07:03:39|1.2353
07:03:39|1.2353
07:03:40|1.2353
07:03:41|1.2353
07:03:43|1.2353
07:03:43|1.2353
07:03:44|1.23558
07:03:46|1.2356
07:03:47|1.2356
07:03:48|1.2356
07:03:50|1.2356
07:03:50|1.2356
07:03:52|1.2356
07:03:52|1.23556
07:03:53|1.23556
07:03:54|1.23556
07:03:56|1.23648
07:03:57|1.23635
07:03:58|1.23635
07:03:58|1.23666
07:04:00|1.23689
07:04:01|1.23688
07:04:02|1.23688
07:04:03|1.23688
07:04:04|1.23663
07:04:04|1.23596
07:04:06|1.23596
07:04:07|1.23596
07:04:08|1.23575
07:04:09|1.23574
07:04:10|1.23574
07:04:11|1.23574
07:04:12|1.23569
07:04:13|1.23592
07:04:14|1.23592
07:04:15|1.23624
07:04:16|1.23538
07:04:17|1.23565
07:04:18|1.23565
07:04:19|1.2351
07:04:20|1.23493
07:04:21|1.23517
07:04:22|1.23518
07:04:23|1.23518
07:04:24|1.23518
07:04:25|1.23518
07:04:26|1.23518
07:04:27|1.23485
07:04:28|1.23485
07:04:29|1.23485
07:04:30|1.23517
07:04:31|1.23481
07:04:32|1.23489
07:04:33|1.23513
07:04:34|1.23477
07:04:35|1.23517
07:04:36|1.23517
07:04:37|1.23517
07:04:38|1.23447
07:04:39|1.235
07:04:40|1.23419
07:04:41|1.23473
07:04:42|1.23503
07:04:43|1.23503
07:04:44|1.23503
07:04:45|1.23503
07:04:46|1.23503
07:04:47|1.23469
07:04:48|1.23469
07:04:50|1.23431
07:04:51|1.2342
07:04:52|1.23451
07:04:53|1.23447
07:04:54|1.23447
07:04:55|1.23447
07:04:56|1.2344
07:04:57|1.23451
07:04:59|1.23451
07:04:59|1.23451
07:05:00|1.23487
07:05:02|1.23462
07:05:02|1.2346
07:05:03|1.23422
07:05:05|1.23422
07:05:05|1.23451
07:05:06|1.23451
07:05:07|1.2342
07:05:09|1.23433
07:05:09|1.23433
07:05:10|1.23489
07:05:12|1.23489
07:05:13|1.2349
07:05:14|1.2349
07:05:14|1.23549
07:05:16|1.23549
07:05:17|1.23482
07:05:18|1.23482
07:05:19|1.23454
07:05:20|1.23454
07:05:21|1.23472
07:05:21|1.23472
07:05:23|1.23474
07:05:24|1.23496
07:05:25|1.235
07:05:26|1.235
07:05:27|1.235
07:05:27|1.235
07:05:28|1.235
07:05:29|1.23503
07:05:31|1.23591
07:05:31|1.2368
07:05:33|1.2368
07:05:34|1.2368
07:05:35|1.23649
07:05:36|1.2368
07:05:37|1.23699
07:05:38|1.23699
07:05:39|1.237
07:05:40|1.237
07:05:41|1.23726
07:05:42|1.237
07:05:43|1.23661
07:05:44|1.23661
07:05:45|1.23652
07:05:46|1.23652
07:05:47|1.23652
07:05:48|1.23652
07:05:50|1.23662
07:05:50|1.23903
07:05:52|1.23904
07:05:52|1.23909
07:05:54|1.23926
07:05:54|1.23932
07:05:55|1.23959
07:05:56|1.23956
07:05:57|1.23992
07:05:59|1.23995
07:06:00|1.24036
07:06:00|1.24051
07:06:02|1.24041
07:06:03|1.24057
07:06:04|1.24041
07:06:05|1.24075
07:06:06|1.24093
07:06:07|1.24092
07:06:08|1.24095
07:06:10|1.241
07:06:10|1.24073
07:06:11|1.24116
07:06:12|1.24095
07:06:13|1.2412
07:06:14|1.2412
07:06:15|1.24127
07:06:16|1.24127
07:06:17|1.2413
07:06:18|1.2413
07:06:20|1.2413
07:06:20|1.24102
07:06:21|1.24077
07:06:22|1.24077
07:06:23|1.2411
07:06:24|1.2411
07:06:26|1.24116
07:06:26|1.2411
07:06:27|1.2411
07:06:28|1.2411
07:06:29|1.24124
07:06:30|1.24111
07:06:31|1.242
07:06:32|1.24215
07:06:33|1.24214
07:06:34|1.24196
07:06:35|1.24213
07:06:37|1.24213
07:06:37|1.24213
07:06:38|1.24213
07:06:39|1.24212
07:06:40|1.24214
07:06:41|1.24214
07:06:42|1.24194
07:06:43|1.24194
07:06:44|1.24189
07:06:45|1.24193
07:06:47|1.24193
07:06:47|1.24193
07:06:48|1.24193
07:06:50|1.24196
07:06:51|1.24152
07:06:52|1.24152
07:06:54|1.24153
07:06:55|1.24194
07:06:56|1.24194
07:06:58|1.2415
07:06:59|1.2415
07:07:00|1.2415
07:07:01|1.2415
07:07:02|1.24081
07:07:03|1.24042
07:07:03|1.24037
07:07:04|1.2403
07:07:06|1.24104
07:07:06|1.24104
07:07:07|1.24104
07:07:08|1.24104
07:07:10|1.24042
07:07:12|1.24042
07:07:13|1.24011
07:07:13|1.24011
07:07:14|1.24011
07:07:15|1.24011
07:07:16|1.24011
07:07:17|1.24021
07:07:19|1.24021
07:07:19|1.24
07:07:20|1.23925
07:07:22|1.23817
07:07:22|1.23881
07:07:23|1.23868
07:07:24|1.23868
07:07:25|1.23833
07:07:27|1.23832
07:07:28|1.23832
07:07:28|1.23856
07:07:29|1.23861
07:07:30|1.23904
07:07:31|1.23924
07:07:33|1.23924
07:07:34|1.23924
07:07:34|1.23924
07:07:35|1.23884
07:07:36|1.23884
07:07:37|1.23832
07:07:38|1.23825
07:07:39|1.23825
07:07:40|1.23832
07:07:41|1.23846
07:07:43|1.23846
07:07:44|1.23846
07:07:44|1.23846
07:07:45|1.23846
07:07:46|1.23846
07:07:47|1.2385
07:07:49|1.23847
07:07:49|1.23856
07:07:51|1.23856
07:07:52|1.23961
07:07:53|1.23961
07:07:54|1.23974
07:07:55|1.23974
07:07:56|1.23974
07:07:57|1.23974
07:07:58|1.23974
07:08:00|1.23974
07:08:01|1.23974
07:08:02|1.23944
07:08:03|1.23944
07:08:04|1.23944
07:08:05|1.23979
07:08:06|1.23979
07:08:07|1.23979
07:08:08|1.23979
07:08:09|1.23979
07:08:10|1.23979
07:08:11|1.23979
07:08:12|1.23936
07:08:13|1.23936
07:08:14|1.23898
07:08:15|1.23976
07:08:16|1.23986
07:08:17|1.24028
07:08:18|1.24046
07:08:19|1.24076
07:08:20|1.24076
07:08:21|1.24157
07:08:22|1.24183
07:08:23|1.24181
07:08:24|1.24181
07:08:26|1.24111
07:08:26|1.24077
07:08:27|1.24077
07:08:29|1.24061
07:08:29|1.24061
07:08:30|1.24092
07:08:31|1.24092
07:08:32|1.24092
07:08:33|1.24092
07:08:34|1.24092
07:08:35|1.24066
07:08:36|1.24066
07:08:37|1.24085
07:08:38|1.24057
07:08:39|1.24057
07:08:40|1.24057
07:08:41|1.24001
07:08:42|1.24027
07:08:43|1.24027
07:08:44|1.24027
07:08:45|1.23992
07:08:46|1.23989
07:08:47|1.24014
07:08:48|1.24014
07:08:49|1.24027
07:08:50|1.24027
07:08:52|1.23945
07:08:54|1.23952
07:08:54|1.23952
07:08:56|1.23956
07:08:57|1.23956
07:08:58|1.24004
07:08:59|1.24004
07:09:00|1.23956
07:09:01|1.23989
07:09:02|1.23989
07:09:03|1.23989
07:09:05|1.23989
07:09:05|1.23989
07:09:07|1.24008
07:09:07|1.23974
07:09:09|1.23974
07:09:10|1.23974
07:09:10|1.23953
07:09:12|1.23953
07:09:13|1.24016
07:09:14|1.24016
07:09:15|1.24036
07:09:16|1.24
07:09:17|1.24
07:09:18|1.24
07:09:19|1.24
07:09:20|1.24
07:09:21|1.24075
07:09:22|1.24088
07:09:24|1.24123
07:09:24|1.24123
07:09:25|1.24169
07:09:27|1.24129
07:09:27|1.24129
07:09:28|1.24129
07:09:29|1.241
07:09:30|1.24116
07:09:32|1.24132
07:09:32|1.241
07:09:33|1.24056
07:09:34|1.24006
07:09:35|1.24006
07:09:36|1.24039
07:09:37|1.24052
07:09:39|1.24052
07:09:40|1.23976
07:09:40|1.24001
07:09:42|1.24039
07:09:43|1.24039
07:09:43|1.24039
07:09:44|1.24071
07:09:45|1.24035
07:09:46|1.24035
07:09:47|1.24035
07:09:48|1.24035
07:09:49|1.24035
07:09:50|1.24035
07:09:51|1.2406
07:09:54|1.24075
07:09:55|1.24075
07:09:55|1.24075
07:09:56|1.24075
07:09:58|1.24067
07:09:59|1.24034
07:10:00|1.24034
07:10:00|1.24014
07:10:01|1.24049
07:10:03|1.24049
07:10:03|1.24075
07:10:05|1.24057
07:10:06|1.24057
07:10:07|1.2409
07:10:08|1.24049
07:10:09|1.24049
07:10:09|1.24049
07:10:11|1.24049
07:10:12|1.24016
07:10:13|1.24033
07:10:14|1.24033
07:10:15|1.24015
07:10:16|1.24018
07:10:17|1.24007
07:10:18|1.24007
07:10:19|1.24007
07:10:20|1.23987
07:10:21|1.23982
07:10:22|1.23982
07:10:23|1.23982
07:10:24|1.23952
07:10:25|1.23952
07:10:26|1.23952
07:10:27|1.23952
07:10:28|1.24017
07:10:29|1.24029
07:10:30|1.24029
07:10:31|1.24045
07:10:32|1.24002
07:10:33|1.24002
07:10:34|1.24002
07:10:35|1.24002
07:10:36|1.24002
07:10:37|1.24036
07:10:38|1.24092
07:10:39|1.24062
07:10:40|1.24004
07:10:41|1.2404
07:10:42|1.24089
07:10:43|1.24089
07:10:44|1.24116
07:10:45|1.24116
07:10:46|1.24116
07:10:47|1.24116
07:10:48|1.24057
07:10:49|1.24061
07:10:50|1.24108
07:10:51|1.24073
07:10:53|1.24033
07:10:54|1.241
07:10:56|1.241
07:10:56|1.24107
07:10:58|1.24098
07:10:59|1.24131
07:11:00|1.24172
07:11:01|1.24172
07:11:02|1.24107
07:11:03|1.24103
07:11:04|1.24104
07:11:05|1.24098
07:11:06|1.24069
07:11:07|1.24099
07:11:08|1.24167
07:11:10|1.24135
07:11:10|1.24093
07:11:11|1.24093
07:11:12|1.24134
07:11:14|1.24085
07:11:14|1.24085
07:11:15|1.24085
07:11:16|1.24109
07:11:17|1.24072
07:11:18|1.24064
07:11:19|1.24064
07:11:21|1.24059
07:11:21|1.24059
07:11:22|1.24059
07:11:23|1.24059
07:11:24|1.24059
07:11:25|1.24059
07:11:26|1.24059
07:11:27|1.24059
07:11:28|1.2413
07:11:29|1.24091
07:11:30|1.24097
07:11:31|1.24097
07:11:33|1.24097
07:11:33|1.24097
07:11:34|1.2406
07:11:35|1.24068
07:11:37|1.24068
07:11:38|1.24077
07:11:39|1.24077
07:11:39|1.24077
07:11:41|1.24085
07:11:42|1.24069
07:11:42|1.24069
07:11:43|1.24131
07:11:44|1.24131
07:11:45|1.24101
07:11:48|1.24101
07:11:48|1.24101
07:11:49|1.24101
07:11:50|1.24101
07:11:51|1.24101
07:11:52|1.24123
07:11:53|1.24123
07:11:55|1.24103
07:11:57|1.2413
07:11:58|1.2413
07:11:58|1.2413
07:11:59|1.24144
07:12:01|1.24144
07:12:02|1.24146
07:12:02|1.2413
07:12:04|1.2413
07:12:05|1.24183
07:12:05|1.24183
07:12:06|1.24183
07:12:08|1.24183
07:12:08|1.24183
07:12:10|1.24236
07:12:11|1.24239
07:12:11|1.24255
07:12:13|1.24254
07:12:14|1.24254
07:12:15|1.24267
07:12:15|1.24232
07:12:16|1.24271
07:12:18|1.2423
07:12:19|1.24156
07:12:20|1.24137
07:12:21|1.24115
07:12:22|1.24121
07:12:24|1.24121
07:12:25|1.24144
07:12:25|1.24172
07:12:26|1.24115
07:12:27|1.24115
07:12:28|1.24172
07:12:30|1.2417
07:12:31|1.24147
07:12:31|1.24126
07:12:32|1.24126
07:12:33|1.24126
07:12:34|1.24126
07:12:35|1.24142
07:12:36|1.24142
07:12:38|1.24142
07:12:38|1.24142
07:12:39|1.24142
07:12:40|1.24142
07:12:41|1.24142
07:12:42|1.24142
07:12:44|1.24142
07:12:44|1.24142
07:12:45|1.24142
07:12:47|1.24279
07:12:47|1.24314
07:12:49|1.24314
07:12:50|1.24315
07:12:51|1.24279
07:12:52|1.24279
07:12:53|1.24279
07:12:53|1.24279
07:12:54|1.24276
07:12:55|1.24276
07:12:57|1.24276
07:12:58|1.24279
07:12:59|1.24295
07:13:00|1.24295
07:13:01|1.24282
07:13:02|1.24282
07:13:03|1.24282
07:13:04|1.24295
07:13:05|1.24279
07:13:06|1.24257
07:13:07|1.24296
07:13:08|1.24296
07:13:09|1.24296
07:13:10|1.2428
07:13:11|1.2428
07:13:12|1.2428
07:13:13|1.24385
07:13:14|1.24389
07:13:15|1.24389
07:13:16|1.24389
07:13:17|1.24399
07:13:18|1.24399
07:13:19|1.24399
07:13:20|1.24358
07:13:21|1.24358
07:13:22|1.24351
07:13:23|1.24351
07:13:24|1.24317
07:13:25|1.24328
07:13:26|1.24328
07:13:27|1.24328
07:13:28|1.24328
07:13:29|1.24358
07:13:30|1.24372
07:13:31|1.24372
07:13:32|1.24372
07:13:33|1.2434
07:13:34|1.2434
07:13:35|1.24371
07:13:36|1.24372
07:13:37|1.24372
07:13:39|1.24369
07:13:39|1.24301
07:13:40|1.24301
07:13:41|1.24201
07:13:43|1.24198
07:13:43|1.24267
07:13:44|1.24232
07:13:45|1.24228
07:13:46|1.24228
07:13:47|1.24255
07:13:48|1.24255
07:13:49|1.24255
07:13:50|1.24255
07:13:51|1.24255
07:13:52|1.24255
07:13:53|1.24255
07:13:55|1.24274
07:13:55|1.24297
07:13:56|1.24297
07:13:57|1.24312
07:13:59|1.24316
07:14:01|1.24316
07:14:01|1.2435
07:14:02|1.2435
07:14:04|1.24343
07:14:05|1.2438
07:14:07|1.244
07:14:07|1.244
07:14:08|1.244
07:14:10|1.244
07:14:10|1.24358
07:14:11|1.24368
07:14:13|1.24368
07:14:13|1.24372
07:14:14|1.24372
07:14:16|1.24342
07:14:17|1.24342
07:14:17|1.2434
07:14:19|1.2434
07:14:19|1.2434
07:14:21|1.244
07:14:21|1.244
07:14:22|1.244
07:14:24|1.244
07:14:24|1.24279
07:14:25|1.24264
07:14:27|1.24301
07:14:27|1.24362
07:14:28|1.24302
07:14:29|1.24255
07:14:30|1.24255
07:14:31|1.24262
07:14:32|1.24302
07:14:33|1.24304
07:14:35|1.24309
07:14:35|1.24309
07:14:36|1.24309
07:14:38|1.24309
07:14:39|1.24309
07:14:39|1.24309
07:14:40|1.24375
07:14:41|1.24375
07:14:42|1.24375
07:14:44|1.24375
07:14:44|1.24375
07:14:45|1.24362
07:14:46|1.24303
07:14:47|1.24302
07:14:49|1.24302
07:14:49|1.24302
07:14:50|1.24302
07:14:51|1.24302
07:14:52|1.24322
07:14:54|1.24301
07:14:54|1.24301
07:14:55|1.24319
07:14:57|1.24325
07:14:58|1.24325
07:15:00|1.24325
07:15:01|1.24317
07:15:01|1.24329
07:15:02|1.243
07:15:03|1.243
07:15:05|1.243
07:15:06|1.24311
07:15:06|1.24311
07:15:08|1.24288
07:15:09|1.24288
07:15:10|1.24333
07:15:10|1.24322
07:15:12|1.24288
07:15:12|1.24347
07:15:13|1.2427
07:15:15|1.2432
07:15:16|1.2433
07:15:17|1.2433
07:15:17|1.2433
07:15:19|1.24289
07:15:20|1.2429
07:15:21|1.2429
07:15:21|1.24323
07:15:22|1.24328
07:15:23|1.24328
07:15:25|1.24328
07:15:26|1.2434
07:15:27|1.24399
07:15:27|1.24399
07:15:30|1.24399
07:15:30|1.24399
07:15:31|1.24406
07:15:33|1.24406
07:15:33|1.24432
07:15:34|1.24432
07:15:35|1.24432
07:15:36|1.24432
07:15:37|1.24421
07:15:38|1.245
07:15:39|1.24601
07:15:40|1.24619
07:15:41|1.24628
07:15:42|1.24627
07:15:43|1.24452
07:15:44|1.24408
07:15:45|1.24397
07:15:46|1.24437
07:15:48|1.24479
07:15:48|1.24455
07:15:49|1.24436
07:15:50|1.24504
07:15:52|1.24504
07:15:52|1.24504
07:15:53|1.24505
07:15:54|1.24505
07:15:55|1.24539
07:15:56|1.24554
07:15:57|1.24559
07:15:58|1.24535
07:15:59|1.2455
07:16:00|1.2455
07:16:01|1.24543
07:16:03|1.24492
07:16:03|1.24492
07:16:04|1.2452
07:16:06|1.2452
07:16:07|1.24552
07:16:08|1.24481
07:16:09|1.24445
07:16:09|1.24436
07:16:11|1.24456
07:16:11|1.2451
07:16:13|1.2451
07:16:13|1.24578
07:16:14|1.24578
07:16:15|1.24602
07:16:16|1.24602
07:16:18|1.24596
07:16:18|1.24644
07:16:20|1.24676
07:16:20|1.24676
07:16:22|1.24655
07:16:22|1.247
07:16:23|1.24631
07:16:24|1.24631
07:16:25|1.24631
07:16:27|1.24631
07:16:27|1.24631
07:16:28|1.24612
07:16:29|1.24612
07:16:31|1.24612
07:16:31|1.24619
07:16:32|1.24619
07:16:33|1.24724
07:16:35|1.24777
07:16:36|1.24697
07:16:36|1.24745
07:16:38|1.24748
07:16:38|1.24701
07:16:40|1.24748
07:16:41|1.24747
07:16:42|1.24733
07:16:43|1.248
07:16:44|1.248
07:16:45|1.248
07:16:46|1.24762
07:16:47|1.24762
07:16:48|1.24762
07:16:49|1.24799
07:16:50|1.24799
07:16:51|1.24799
07:16:52|1.24747
07:16:53|1.24747
07:16:54|1.24747
07:16:55|1.247
07:16:56|1.247
07:16:57|1.24723
07:16:58|1.24723
07:16:59|1.24723
07:17:00|1.24737
07:17:01|1.24737
07:17:02|1.24737
07:17:03|1.24762
07:17:04|1.24762
07:17:05|1.24796
07:17:07|1.24814
07:17:07|1.24815
07:17:09|1.24815
07:17:10|1.24832
07:17:11|1.24807
07:17:12|1.24807
07:17:14|1.24784
07:17:15|1.24807
07:17:15|1.24767
07:17:16|1.24812
07:17:18|1.24812
07:17:19|1.24836
07:17:20|1.24767
07:17:21|1.24767
07:17:21|1.24767
07:17:23|1.248
07:17:23|1.24807
07:17:25|1.24812
07:17:25|1.24824
07:17:27|1.24785
07:17:28|1.24821
07:17:30|1.24814
07:17:30|1.24766
07:17:32|1.24756
07:17:32|1.24756
07:17:33|1.24744
07:17:35|1.24744
07:17:35|1.24709
07:17:36|1.247
07:17:37|1.247
07:17:38|1.247
07:17:39|1.24663
07:17:40|1.2468
07:17:41|1.24673
07:17:42|1.24629
07:17:43|1.24647
07:17:45|1.24616
07:17:45|1.24632
07:17:46|1.24632
07:17:47|1.24613
07:17:49|1.24613
07:17:50|1.24613
07:17:51|1.24701
07:17:52|1.24701
07:17:53|1.24701
07:17:54|1.24701
07:17:55|1.2475
07:17:56|1.24689
07:17:57|1.24721
07:17:58|1.24732
07:17:59|1.24747
07:18:00|1.24747
07:18:01|1.24747
07:18:02|1.24724
07:18:03|1.24763
07:18:04|1.24763
07:18:06|1.24697
07:18:07|1.24685
07:18:08|1.24711
07:18:09|1.24693
07:18:10|1.24693
07:18:11|1.24677
07:18:12|1.24673
07:18:13|1.24661
07:18:14|1.247
07:18:15|1.24716
07:18:16|1.24692
07:18:17|1.24692
07:18:18|1.24743
07:18:19|1.24743
07:18:20|1.24743
07:18:21|1.24708
07:18:22|1.24702
07:18:23|1.24702
07:18:24|1.24702
07:18:25|1.24702
07:18:26|1.248
07:18:27|1.24839
07:18:28|1.24897
07:18:29|1.2486
07:18:30|1.24935
07:18:31|1.24874
07:18:32|1.24866
07:18:33|1.24891
07:18:34|1.24916
07:18:35|1.24916
07:18:36|1.24906
07:18:37|1.249
07:18:38|1.24917
07:18:39|1.24931
07:18:40|1.24931
07:18:41|1.24973
07:18:42|1.24929
07:18:43|1.24937
07:18:44|1.24937
07:18:45|1.24959
07:18:46|1.24993
07:18:47|1.24993
07:18:48|1.24998
07:18:49|1.24977
07:18:50|1.24977
07:18:51|1.24999
07:18:52|1.25037
07:18:54|1.25036
07:18:54|1.25036
07:18:55|1.25055
07:18:56|1.25061
07:18:58|1.25078
07:18:59|1.25058
07:19:00|1.2506
07:19:01|1.2506
07:19:03|1.25079
07:19:04|1.25098
07:19:05|1.25018
07:19:06|1.251
07:19:07|1.25069
07:19:08|1.2506
07:19:09|1.2506
07:19:11|1.25058
07:19:12|1.25028
07:19:12|1.25086
07:19:13|1.25119
07:19:15|1.25119
07:19:16|1.25119
07:19:16|1.25121
07:19:18|1.25117
07:19:18|1.2513
07:19:20|1.25129
07:19:21|1.25117
07:19:22|1.25171
07:19:23|1.252
07:19:24|1.25192
07:19:25|1.25192
07:19:26|1.25194
07:19:27|1.25113
07:19:28|1.25137
07:19:29|1.25137
07:19:30|1.25137
07:19:31|1.25153
07:19:32|1.25159
07:19:33|1.25286
07:19:34|1.25252
07:19:35|1.252
07:19:36|1.252
07:19:37|1.25189
07:19:38|1.25189
07:19:39|1.25189
07:19:40|1.25119
07:19:41|1.25061
07:19:42|1.25094
07:19:43|1.25153
07:19:44|1.25144
07:19:45|1.25144
07:19:46|1.25143
07:19:47|1.25143
07:19:48|1.25156
07:19:49|1.25161
07:19:50|1.25127
07:19:51|1.25125
07:19:52|1.25101
07:19:53|1.25064
07:19:54|1.2506
07:19:55|1.2508
07:19:56|1.2508
07:19:57|1.2508
07:19:58|1.2508
07:19:59|1.25211
07:20:00|1.25211
07:20:01|1.252
07:20:03|1.25256
07:20:04|1.25228
07:20:05|1.25191
07:20:06|1.25258
07:20:08|1.2518
07:20:08|1.2518
07:20:09|1.25134
07:20:11|1.25134
07:20:12|1.25091
07:20:13|1.25091
07:20:14|1.25013
07:20:14|1.25036
07:20:16|1.25035
07:20:16|1.25036
07:20:18|1.25047
07:20:19|1.2506
07:20:20|1.25036
07:20:21|1.25039
07:20:22|1.25086
07:20:23|1.25116
07:20:24|1.25116
07:20:25|1.25143
07:20:26|1.2518
07:20:27|1.25213
07:20:28|1.25213
07:20:29|1.25192
07:20:30|1.25192
07:20:31|1.25192
07:20:32|1.25192
07:20:33|1.25204
07:20:34|1.25204
07:20:35|1.25258
07:20:36|1.25285
07:20:37|1.25276
07:20:38|1.25214
07:20:39|1.25248
07:20:40|1.25263
07:20:41|1.25263
07:20:42|1.25291
07:20:43|1.25291
07:20:44|1.25291
07:20:45|1.25237
07:20:46|1.25237
07:20:47|1.2519
07:20:48|1.25275
07:20:49|1.25259
07:20:50|1.25259
07:20:51|1.25266
07:20:52|1.25266
07:20:53|1.25266
07:20:54|1.25266
07:20:55|1.25407
07:20:56|1.2555
07:20:57|1.25567
07:20:58|1.25579
07:20:59|1.25566
07:21:00|1.25543
07:21:01|1.25545
07:21:02|1.25585
07:21:03|1.25586
07:21:05|1.2558
07:21:06|1.25581
07:21:08|1.25586
07:21:08|1.25586
07:21:10|1.25638
07:21:11|1.25638
07:21:11|1.25609
07:21:12|1.25669
07:21:14|1.25669
07:21:15|1.2567
07:21:16|1.257
07:21:17|1.25673
07:21:18|1.25675
07:21:19|1.25675
07:21:20|1.25675
07:21:21|1.25675
07:21:22|1.25675
07:21:23|1.25675
07:21:24|1.25675
07:21:25|1.2572
07:21:26|1.257
07:21:27|1.257
07:21:28|1.257
07:21:29|1.25717
07:21:30|1.25716
07:21:31|1.25704
07:21:32|1.25694
07:21:33|1.25676
07:21:34|1.25675
07:21:35|1.25708
07:21:36|1.25709
07:21:37|1.25709
07:21:38|1.25709
07:21:39|1.25681
07:21:40|1.25639
07:21:41|1.25616
07:21:42|1.25639
07:21:43|1.25639
07:21:44|1.25615
07:21:45|1.25529
07:21:46|1.25408
07:21:47|1.25297
07:21:48|1.25305
07:21:49|1.25272
07:21:50|1.25268
07:21:51|1.25268
07:21:52|1.25243
07:21:54|1.25226
07:21:54|1.25184
07:21:56|1.25128
07:21:56|1.25171
07:21:58|1.25341
07:21:59|1.25328
07:22:00|1.25326
07:22:01|1.25294
07:22:02|1.25312
07:22:03|1.25312
07:22:04|1.2528
07:22:06|1.25224
07:22:07|1.25179
07:22:08|1.25115
07:22:09|1.24974
07:22:10|1.24934
07:22:11|1.25021
07:22:12|1.24935
07:22:14|1.24893
07:22:14|1.24869
07:22:15|1.24842
07:22:16|1.24843
07:22:17|1.24843
07:22:18|1.248
07:22:20|1.24917
07:22:20|1.24886
07:22:21|1.24884
07:22:22|1.24869
07:22:24|1.24868
07:22:25|1.24867
07:22:25|1.24867
07:22:26|1.24868
07:22:27|1.24928
07:22:29|1.24928
07:22:30|1.24884
07:22:30|1.24884
07:22:32|1.2492
07:22:32|1.2492
07:22:33|1.24959
07:22:35|1.24959
07:22:35|1.24959
07:22:37|1.24959
07:22:37|1.24959
07:22:38|1.24959
07:22:39|1.24897
07:22:40|1.24897
07:22:41|1.24816
07:22:43|1.24831
07:22:43|1.24831
07:22:45|1.24882
07:22:46|1.24882
07:22:46|1.24852
07:22:47|1.24829
07:22:49|1.2485
07:22:50|1.24852
07:22:51|1.24852
07:22:52|1.24872
07:22:53|1.24872
07:22:54|1.24872
07:22:55|1.24888
07:22:56|1.24889
07:22:56|1.24909
07:22:58|1.24909
07:22:59|1.249
07:23:00|1.24939
07:23:00|1.2488
07:23:02|1.2488
07:23:02|1.24864
07:23:03|1.24844
07:23:04|1.24844
07:23:06|1.2487
07:23:06|1.24892
07:23:08|1.24816
07:23:09|1.24804
07:23:11|1.24804
07:23:12|1.24844
07:23:12|1.24844
07:23:13|1.24824
07:23:15|1.24824
07:23:15|1.24824
07:23:16|1.24824
07:23:17|1.24824
07:23:19|1.248
07:23:20|1.24723
07:23:20|1.24745
07:23:21|1.24713
07:23:23|1.24779
07:23:24|1.24823
07:23:24|1.24823
07:23:26|1.24755
07:23:26|1.24754
07:23:27|1.24754
07:23:29|1.24786
07:23:30|1.24818
07:23:31|1.24844
07:23:32|1.24872
07:23:33|1.248
07:23:34|1.24772
07:23:35|1.24751
07:23:36|1.24768
07:23:37|1.248
07:23:38|1.248
07:23:39|1.248
07:23:40|1.248
07:23:41|1.248
07:23:42|1.248
07:23:43|1.24738
07:23:44|1.24738
07:23:45|1.24744
07:23:46|1.24744
07:23:47|1.24744
07:23:48|1.24744
07:23:49|1.24749
07:23:50|1.24749
07:23:51|1.24743
07:23:53|1.24743
07:23:54|1.24743
07:23:54|1.24712
07:23:55|1.24714
07:23:56|1.24717
07:23:57|1.24717
07:23:58|1.24743
07:23:59|1.24743
07:24:00|1.24743
07:24:02|1.24679
07:24:02|1.24657
07:24:03|1.24599
07:24:04|1.24576
07:24:05|1.24646
07:24:07|1.24633
07:24:08|1.24704
07:24:09|1.24704
07:24:10|1.24742
07:24:11|1.24691
07:24:13|1.24691
07:24:13|1.24691
07:24:14|1.24692
07:24:15|1.24713
07:24:17|1.24713
07:24:17|1.24656
07:24:19|1.24662
07:24:19|1.24621
07:24:20|1.2462
07:24:22|1.2462
07:24:22|1.24668
07:24:24|1.24665
07:24:25|1.24665
07:24:25|1.24665
07:24:27|1.24662
07:24:27|1.24662
07:24:29|1.2465
07:24:29|1.24628
07:24:31|1.24628
07:24:31|1.24664
07:24:33|1.24664
07:24:34|1.24664
07:24:35|1.24644
07:24:36|1.24644
07:24:37|1.24695
07:24:38|1.24652
07:24:39|1.24711
07:24:40|1.24711
07:24:40|1.24618
07:24:41|1.24649
07:24:43|1.24619
07:24:43|1.24604
07:24:44|1.24604
07:24:46|1.24604
07:24:46|1.24565
07:24:48|1.24544
07:24:49|1.24536
07:24:50|1.24536
07:24:50|1.24569
07:24:52|1.24622
07:24:53|1.24622
07:24:54|1.24598
07:24:55|1.24599
07:24:56|1.24591
07:24:57|1.24612
07:24:58|1.24614
07:24:59|1.24664
07:25:00|1.24645
07:25:01|1.24666
07:25:02|1.24682
07:25:03|1.24682
07:25:04|1.24684
07:25:05|1.24757
07:25:06|1.24757
07:25:07|1.248
07:25:09|1.24776
07:25:10|1.24776
07:25:10|1.24703
07:25:12|1.24702
07:25:13|1.2464
07:25:14|1.24613
07:25:15|1.24592
07:25:16|1.24592
07:25:17|1.24592
07:25:18|1.24522
07:25:20|1.24487
07:25:21|1.24488
07:25:22|1.24425
07:25:23|1.2445
07:25:23|1.2445
07:25:25|1.24482
07:25:26|1.24503
07:25:27|1.24503
07:25:28|1.24503
07:25:28|1.24524
07:25:30|1.24486
07:25:31|1.24486
07:25:31|1.24503
07:25:32|1.24503
07:25:33|1.24491
07:25:35|1.24442
07:25:36|1.244
07:25:37|1.24424
07:25:38|1.24423
07:25:39|1.24404
07:25:40|1.24407
07:25:41|1.24423
07:25:42|1.2441
07:25:43|1.2441
07:25:44|1.24473
07:25:45|1.24473
07:25:46|1.24508
07:25:48|1.24527
07:25:48|1.24536
07:25:49|1.24536
07:25:51|1.24536
07:25:51|1.24528
07:25:52|1.24531
07:25:54|1.24548
07:25:54|1.24537
07:25:55|1.24543
07:25:56|1.24544
07:25:57|1.24582
07:25:59|1.24582
07:25:59|1.24582
07:26:00|1.246
07:26:01|1.24632
07:26:02|1.24618
07:26:04|1.24618
07:26:04|1.24592
07:26:05|1.24656
07:26:07|1.24591
07:26:07|1.24633
07:26:08|1.24633
07:26:09|1.24633
07:26:10|1.24633
07:26:12|1.24584
07:26:13|1.24639
07:26:14|1.24647
07:26:15|1.24647
07:26:16|1.24647
07:26:17|1.24607
07:26:18|1.24607
07:26:19|1.24607
07:26:20|1.24607
07:26:21|1.24546
07:26:22|1.24567
07:26:23|1.24567
07:26:24|1.24582
07:26:25|1.24584
07:26:26|1.24657
07:26:27|1.24636
07:26:28|1.2468
07:26:30|1.24701
07:26:31|1.24731
07:26:31|1.24731
07:26:33|1.24731
07:26:33|1.24731
07:26:35|1.24731
07:26:35|1.24775
07:26:37|1.24787
07:26:37|1.24787
07:26:39|1.24798
07:26:40|1.24798
07:26:41|1.24763
07:26:42|1.24731
07:26:43|1.24731
07:26:44|1.24718
07:26:45|1.24718
07:26:46|1.24718
07:26:47|1.24718
07:26:48|1.24732
07:26:49|1.24732
07:26:50|1.24732
07:26:51|1.24732
07:26:52|1.24732
07:26:54|1.24748
07:26:54|1.24767
07:26:56|1.24792
07:26:56|1.24843
07:26:58|1.24843
07:26:59|1.24843
07:27:00|1.24843
07:27:00|1.24843
07:27:01|1.24771
07:27:03|1.24741
07:27:03|1.24729
07:27:05|1.24729
07:27:05|1.24748
07:27:06|1.24748
07:27:08|1.24718
07:27:08|1.24718
07:27:10|1.24746
07:27:11|1.24748
07:27:12|1.24748
07:27:13|1.24748
07:27:14|1.24748
07:27:16|1.24716
07:27:16|1.24747
07:27:18|1.24747
07:27:18|1.24747
07:27:19|1.24771
07:27:20|1.24771
07:27:21|1.24829
07:27:22|1.24825
07:27:23|1.24825
07:27:24|1.24825
07:27:26|1.24825
07:27:27|1.24825
07:27:27|1.24825
07:27:28|1.24771
07:27:29|1.24805
07:27:30|1.24756
07:27:32|1.24796
07:27:32|1.24796
07:27:33|1.24756
07:27:34|1.247
07:27:35|1.247
07:27:37|1.24714
07:27:37|1.24739
07:27:39|1.24756
07:27:39|1.24756
07:27:40|1.24756
07:27:41|1.24756
07:27:43|1.24756
07:27:44|1.24751
07:27:45|1.24751
07:27:46|1.24764
07:27:47|1.24781
07:27:48|1.24781
07:27:49|1.24781
07:27:50|1.24754
07:27:51|1.24754
07:27:52|1.24754
07:27:53|1.24754
07:27:54|1.24747
07:27:55|1.2475
07:27:56|1.24811
07:27:57|1.24811
07:27:58|1.24826
07:27:59|1.24788
07:28:00|1.24804
07:28:01|1.24804
07:28:02|1.24804
07:28:03|1.24825
07:28:04|1.24825
07:28:05|1.24825
07:28:06|1.24825
07:28:07|1.24825
07:28:08|1.24825
07:28:09|1.24825
07:28:10|1.24832
07:28:12|1.24834
07:28:13|1.24834
07:28:14|1.24834
07:28:15|1.24844
07:28:16|1.24896
07:28:17|1.24896
07:28:18|1.24896
07:28:19|1.24896
07:28:21|1.24854
07:28:21|1.24837
07:28:23|1.24837
07:28:23|1.24837
07:28:24|1.24837
07:28:25|1.24833
07:28:26|1.24833
07:28:27|1.24826
07:28:28|1.24791
07:28:29|1.2476
07:28:31|1.24751
07:28:32|1.24751
07:28:33|1.24751
07:28:33|1.24751
07:28:34|1.24751
07:28:35|1.24747
07:28:37|1.24747
07:28:38|1.2473
07:28:39|1.24736
07:28:40|1.24736
07:28:40|1.24736
07:28:41|1.24804
07:28:43|1.24804
07:28:44|1.24804
07:28:45|1.24804
07:28:46|1.24889
07:28:46|1.24908
07:28:48|1.24908
07:28:48|1.24908
07:28:49|1.24908
07:28:50|1.24908
07:28:51|1.24908
07:28:53|1.24908
07:28:53|1.24902
07:28:54|1.24902
07:28:56|1.24861
07:28:57|1.24832
07:28:57|1.24832
07:28:59|1.24832
07:29:01|1.24832
07:29:01|1.24832
07:29:02|1.24829
07:29:03|1.24829
07:29:04|1.24829
07:29:05|1.24829
07:29:06|1.24942
07:29:07|1.24929
07:29:08|1.24885
07:29:09|1.24885
07:29:10|1.24885
07:29:12|1.24885
07:29:13|1.24885
07:29:14|1.24885
07:29:15|1.24885
07:29:15|1.24827
07:29:17|1.24827
07:29:17|1.2482
07:29:19|1.248
07:29:20|1.24801
07:29:21|1.24796
07:29:22|1.24818
07:29:24|1.24843
07:29:24|1.24843
07:29:26|1.24843
07:29:26|1.24911
07:29:27|1.24962
07:29:28|1.24749
07:29:30|1.24749
07:29:31|1.247
07:29:32|1.247
07:29:33|1.24638
07:29:34|1.24599
07:29:35|1.24599
07:29:36|1.24669
07:29:37|1.2466
07:29:38|1.24682
07:29:39|1.24682
07:29:40|1.24682
07:29:41|1.24682
07:29:42|1.24682
07:29:43|1.24659
07:29:44|1.24659
07:29:45|1.24636
07:29:47|1.24636
07:29:47|1.24636
07:29:48|1.24636
07:29:49|1.24636
07:29:51|1.24587
07:29:51|1.24587
07:29:52|1.24614
07:29:53|1.24633
07:29:54|1.24633
07:29:55|1.24633
07:29:57|1.24691
07:29:58|1.2468
07:29:58|1.24649
07:29:59|1.24651
07:30:00|1.24651
07:30:01|1.24651
07:30:02|1.24651
07:30:03|1.24628
07:30:04|1.24628
07:30:05|1.24645
07:30:06|1.24645
07:30:07|1.24645
07:30:08|1.24628
07:30:10|1.24628
07:30:10|1.24586
07:30:11|1.24586
07:30:12|1.24587
07:30:14|1.24545
07:30:16|1.24603
07:30:16|1.24629
07:30:17|1.24629
07:30:18|1.24628
07:30:19|1.24628
07:30:20|1.24563
07:30:22|1.24552
07:30:22|1.24454
07:30:24|1.24602
07:30:25|1.24602
07:30:26|1.24572
07:30:26|1.24572
07:30:27|1.24477
07:30:28|1.24477
07:30:30|1.244
07:30:31|1.244
07:30:32|1.244
07:30:33|1.244
07:30:34|1.244
07:30:35|1.24416
07:30:36|1.24323
07:30:37|1.24366
07:30:38|1.24367
07:30:39|1.24338
07:30:40|1.24306
07:30:41|1.24314
07:30:42|1.24314
07:30:43|1.24338
07:30:45|1.24338
07:30:45|1.24338
07:30:46|1.24338
07:30:47|1.24385
07:30:48|1.24385
07:30:49|1.24385
07:30:50|1.24374
07:30:51|1.24376
07:30:52|1.24376
07:30:53|1.24337
07:30:54|1.24372
07:30:55|1.24384
07:30:56|1.24374
07:30:57|1.24374
07:30:58|1.2443
07:31:00|1.24476
07:31:01|1.24379
07:31:01|1.24345
07:31:02|1.24338
07:31:03|1.24338
07:31:04|1.24338
07:31:05|1.24338
07:31:06|1.24315
07:31:07|1.24235
07:31:08|1.24235
07:31:09|1.2423
07:31:11|1.242
07:31:11|1.242
07:31:12|1.242
07:31:14|1.24248
07:31:15|1.24248
07:31:16|1.24267
07:31:17|1.24179
07:31:18|1.2421
07:31:19|1.24209
07:31:20|1.24218
07:31:21|1.24218
07:31:22|1.24242
07:31:23|1.24258
07:31:24|1.24265
07:31:25|1.24251
07:31:26|1.24231
07:31:27|1.24186
07:31:29|1.24163
07:31:29|1.24175
07:31:30|1.24175
07:31:32|1.24143
07:31:32|1.241
07:31:34|1.241
07:31:35|1.24084
07:31:36|1.24088
07:31:37|1.24088
07:31:37|1.24088
07:31:39|1.24088
07:31:40|1.24085
07:31:41|1.24085
07:31:42|1.24085
07:31:43|1.24108
07:31:43|1.24109
07:31:45|1.24109
07:31:46|1.24109
07:31:46|1.24118
07:31:47|1.24132
07:31:48|1.24132
07:31:50|1.24132
07:31:53|1.24116
07:31:54|1.24123
07:31:54|1.24145
07:31:55|1.24145
07:31:56|1.24227
07:31:58|1.24209
07:31:59|1.24209
07:32:00|1.24195
07:32:01|1.2422
07:32:02|1.2422
07:32:03|1.2422
07:32:04|1.2422
07:32:05|1.2422
07:32:06|1.2422
07:32:07|1.24159
07:32:07|1.24159
07:32:08|1.24159
07:32:10|1.24136
07:32:10|1.24136
07:32:11|1.24136
07:32:13|1.24136
07:32:14|1.24134
07:32:15|1.24143
07:32:16|1.24182
07:32:18|1.24148
07:32:19|1.24174
07:32:20|1.24174
07:32:21|1.24174
07:32:22|1.24174
07:32:23|1.24185
07:32:24|1.24219
07:32:25|1.24132
07:32:27|1.24109
07:32:28|1.24139
07:32:29|1.24139
07:32:30|1.24116
07:32:31|1.24116
07:32:32|1.24116
07:32:33|1.24048
07:32:34|1.24048
07:32:35|1.24048
07:32:36|1.24048
07:32:37|1.24048
07:32:38|1.24031
07:32:39|1.24027
07:32:40|1.24036
07:32:41|1.24036
07:32:42|1.24036
07:32:43|1.24036
07:32:44|1.24032
07:32:45|1.24032
07:32:46|1.24032
07:32:47|1.24032
07:32:48|1.24032
07:32:49|1.24
07:32:50|1.24136
07:32:51|1.24136
07:32:52|1.24116
07:32:53|1.24089
07:32:54|1.24183
07:32:55|1.24225
07:32:56|1.24348
07:32:57|1.24382
07:32:58|1.24331
07:32:59|1.24344
07:33:00|1.24344
07:33:02|1.24338
07:33:02|1.24238
07:33:03|1.24238
07:33:05|1.24238
07:33:05|1.24238
07:33:06|1.24238
07:33:07|1.24268
07:33:08|1.24268
07:33:09|1.24216
07:33:10|1.24196
07:33:11|1.24196
07:33:12|1.24164
07:33:13|1.24196
07:33:14|1.24196
07:33:16|1.24125
07:33:18|1.24125
07:33:19|1.24179
07:33:20|1.24179
07:33:21|1.24152
07:33:22|1.24149
07:33:22|1.2414
07:33:24|1.2414
07:33:25|1.24116
07:33:26|1.24147
07:33:27|1.24147
07:33:28|1.24147
07:33:30|1.24147
07:33:31|1.24102
07:33:31|1.24102
07:33:33|1.24087
07:33:34|1.24087
07:33:34|1.24087
07:33:35|1.24113
07:33:36|1.24052
07:33:37|1.24045
07:33:39|1.24045
07:33:39|1.24045
07:33:40|1.24045
07:33:42|1.24131
07:33:42|1.24131
07:33:44|1.24131
07:33:45|1.24131
07:33:45|1.24128
07:33:47|1.24187
07:33:48|1.24102
07:33:48|1.24154
07:33:49|1.24154
07:33:50|1.2418
07:33:52|1.24184
07:33:53|1.24148
07:33:54|1.24148
07:33:54|1.24148
07:33:56|1.24192
07:33:57|1.24192
07:33:57|1.24196
07:33:59|1.24142
07:33:59|1.24142
07:34:01|1.24142
07:34:01|1.24149
07:34:02|1.242
07:34:04|1.242
07:34:05|1.242
07:34:06|1.242
07:34:07|1.24269
07:34:07|1.24271
07:34:09|1.24271
07:34:10|1.24271
07:34:11|1.24279
07:34:12|1.2427
07:34:13|1.2427
07:34:14|1.2422
07:34:15|1.2422
07:34:16|1.2422
07:34:18|1.2422
07:34:19|1.2422
07:34:19|1.2416
07:34:21|1.2416
07:34:23|1.24255
07:34:24|1.24212
07:34:25|1.24212
07:34:25|1.24224
07:34:27|1.24204
07:34:28|1.24204
07:34:29|1.24204
07:34:30|1.24204
07:34:31|1.24204
07:34:32|1.24204
07:34:33|1.24204
07:34:34|1.24204
07:34:35|1.24175
07:34:36|1.2421
07:34:37|1.2421
07:34:38|1.2421
07:34:39|1.2421
07:34:41|1.24065
07:34:41|1.24065
07:34:43|1.24065
07:34:43|1.24065
07:34:44|1.24065
07:34:45|1.24065
07:34:47|1.24101
07:34:47|1.24113
07:34:48|1.24115
07:34:49|1.24143
07:34:51|1.24143
07:34:51|1.24172
07:34:52|1.24172
07:34:53|1.24172
07:34:54|1.24169
07:34:56|1.24169
07:34:56|1.24205
07:34:57|1.24171
07:34:58|1.24171
07:34:59|1.24171
07:35:00|1.24171
07:35:01|1.24148
07:35:02|1.24192
07:35:04|1.24192
07:35:04|1.24157
07:35:05|1.24157
07:35:07|1.24157
07:35:07|1.24157
07:35:08|1.24157
07:35:10|1.24177
07:35:10|1.24172
07:35:11|1.24172
07:35:12|1.24172
07:35:13|1.241
07:35:14|1.24147
07:35:15|1.24147
07:35:16|1.24185
07:35:18|1.24194
07:35:19|1.24172
07:35:20|1.24172
07:35:21|1.2413
07:35:22|1.2413
07:35:23|1.24196
07:35:25|1.24196
07:35:25|1.24209
07:35:26|1.24184
07:35:28|1.24127
07:35:29|1.24127
07:35:30|1.24172
07:35:31|1.24172
07:35:31|1.24172
07:35:33|1.24129
07:35:34|1.24129
07:35:35|1.24152
07:35:36|1.2417
07:35:37|1.2417
07:35:38|1.2417
07:35:39|1.24193
07:35:40|1.24179
07:35:41|1.2426
07:35:42|1.2426
07:35:43|1.24351
07:35:44|1.2434
07:35:45|1.24313
07:35:46|1.24313
07:35:47|1.24313
07:35:48|1.24313
07:35:49|1.24313
07:35:50|1.24313
07:35:51|1.24313
07:35:52|1.24313
07:35:53|1.24271
07:35:54|1.24271
07:35:55|1.24327
07:35:56|1.24327
07:35:58|1.24327
07:35:58|1.24376
07:35:59|1.24376
07:36:01|1.24376
07:36:01|1.2432
07:36:02|1.2436
07:36:03|1.2436
07:36:05|1.2436
07:36:05|1.2436
07:36:06|1.24316
07:36:07|1.24316
07:36:08|1.24316
07:36:10|1.24316
07:36:11|1.2432
07:36:12|1.24344
07:36:13|1.24344
07:36:14|1.24376
07:36:15|1.24344
07:36:16|1.24304
07:36:17|1.24285
07:36:18|1.24286
07:36:20|1.24286
07:36:21|1.24217
07:36:22|1.24172
07:36:23|1.24172
07:36:24|1.24165
07:36:25|1.24165
07:36:26|1.24198
07:36:28|1.24198
07:36:29|1.24198
07:36:30|1.24164
07:36:31|1.24164
07:36:32|1.24164
07:36:33|1.24164
07:36:34|1.24164
07:36:35|1.24164
07:36:36|1.24199
07:36:37|1.24199
07:36:38|1.24199
07:36:39|1.24199
07:36:40|1.24127
07:36:41|1.24139
07:36:42|1.2414
07:36:43|1.24128
07:36:44|1.24128
07:36:45|1.24128
07:36:46|1.24128
07:36:47|1.24163
07:36:48|1.24199
07:36:49|1.24199
07:36:50|1.24199
07:36:51|1.24164
07:36:52|1.24164
07:36:53|1.24164
07:36:54|1.24164
07:36:55|1.24164
07:36:56|1.24164
07:36:58|1.24164
07:36:58|1.24129
07:36:59|1.24166
07:37:00|1.24166
07:37:01|1.2416
07:37:02|1.24169
07:37:04|1.24187
07:37:05|1.24187
07:37:05|1.24187
07:37:07|1.24165
07:37:08|1.24165
07:37:09|1.24165
07:37:10|1.24132
07:37:11|1.24132
07:37:12|1.24132
07:37:12|1.24132
07:37:14|1.24132
07:37:15|1.24132
07:37:16|1.24164
07:37:17|1.24164
07:37:17|1.24164
07:37:18|1.24149
07:37:21|1.24101
07:37:21|1.24092
07:37:22|1.24027
07:37:24|1.23992
07:37:24|1.23992
07:37:25|1.23968
07:37:26|1.23968
07:37:28|1.23957
07:37:28|1.23997
07:37:29|1.23997
07:37:31|1.24029
07:37:32|1.24029
07:37:33|1.24029
07:37:34|1.24029
07:37:35|1.24029
07:37:36|1.24029
07:37:37|1.24029
07:37:38|1.23992
07:37:39|1.23992
07:37:40|1.23983
07:37:41|1.23983
07:37:42|1.24004
07:37:44|1.23999
07:37:45|1.23999
07:37:45|1.23999
07:37:47|1.23984
07:37:48|1.24018
07:37:49|1.24018
07:37:49|1.24016
07:37:51|1.24016
07:37:52|1.24015
07:37:53|1.24024
07:37:54|1.24024
07:37:55|1.23998
07:37:55|1.23998
07:37:57|1.24001
07:37:58|1.24001
07:37:58|1.24001
07:38:00|1.24001
07:38:01|1.24001
07:38:02|1.23993
07:38:03|1.23993
07:38:04|1.23993
07:38:04|1.23993
07:38:06|1.23993
07:38:06|1.23993
07:38:08|1.24017
07:38:09|1.24017
07:38:10|1.23985
07:38:11|1.23985
07:38:12|1.23985
07:38:13|1.24006
07:38:14|1.23983
07:38:15|1.23983
07:38:15|1.23983
07:38:17|1.23983
07:38:18|1.23983
07:38:19|1.23983
07:38:20|1.23983
07:38:22|1.24013
07:38:22|1.24028
07:38:24|1.23988
07:38:25|1.23931
07:38:26|1.23931
07:38:27|1.23931
07:38:28|1.23931
07:38:29|1.23944
07:38:30|1.23944
07:38:31|1.23944
07:38:32|1.23944
07:38:33|1.23925
07:38:34|1.23925
07:38:35|1.23925
07:38:36|1.23916
07:38:37|1.2395
07:38:38|1.2395
07:38:39|1.2395
07:38:40|1.2395
07:38:41|1.2395
07:38:42|1.2395
07:38:43|1.2395
07:38:44|1.23963
07:38:45|1.23947
07:38:46|1.23947
07:38:47|1.23949
07:38:48|1.23949
07:38:49|1.23949
07:38:50|1.23949
07:38:51|1.23983
07:38:52|1.23983
07:38:53|1.23983
07:38:54|1.23958
07:38:55|1.23958
07:38:56|1.2398
07:38:57|1.2398
07:38:58|1.23959
07:38:59|1.23959
07:39:00|1.23945
07:39:01|1.23945
07:39:02|1.23945
07:39:03|1.2394
07:39:04|1.2394
07:39:05|1.2394
07:39:06|1.2394
07:39:07|1.2394
07:39:08|1.2394
07:39:09|1.23974
07:39:10|1.2394
07:39:11|1.2394
07:39:12|1.2394
07:39:13|1.2397
07:39:14|1.24022
07:39:15|1.24022
07:39:16|1.24012
07:39:17|1.24012
07:39:18|1.24012
07:39:19|1.23905
07:39:20|1.23889
07:39:22|1.23889
07:39:24|1.23889
07:39:25|1.23907
07:39:26|1.23883
07:39:27|1.23883
07:39:28|1.23915
07:39:29|1.23915
07:39:30|1.23915
07:39:31|1.23915
07:39:32|1.23916
07:39:33|1.23921
07:39:34|1.2391
07:39:35|1.23928
07:39:36|1.23927
07:39:37|1.23927
07:39:38|1.23895
07:39:39|1.23895
07:39:40|1.23889
07:39:43|1.23929
07:39:44|1.23932
07:39:45|1.23932
07:39:46|1.2396
07:39:47|1.2396
07:39:48|1.23859
07:39:50|1.2386
07:39:50|1.2386
07:39:51|1.2386
07:39:52|1.2386
07:39:53|1.23881
07:39:54|1.23881
07:39:55|1.23887
07:39:57|1.23863
07:39:57|1.23859
07:39:59|1.23892
07:39:59|1.23892
07:40:01|1.23892
07:40:01|1.23892
07:40:02|1.23895
07:40:04|1.23895
07:40:04|1.23895
07:40:05|1.23895
07:40:06|1.23892
07:40:08|1.23844
07:40:08|1.23814
07:40:09|1.23814
07:40:10|1.23872
07:40:11|1.23872
07:40:13|1.23849
07:40:13|1.23863
07:40:14|1.23863
07:40:15|1.23811
07:40:17|1.2385
07:40:18|1.23775
07:40:18|1.23757
07:40:20|1.23757
07:40:21|1.2375
07:40:22|1.23747
07:40:23|1.23747
07:40:25|1.2378
07:40:25|1.2378
07:40:26|1.2378
07:40:28|1.2378
07:40:29|1.2378
07:40:29|1.23796
07:40:30|1.23787
07:40:32|1.23791
07:40:32|1.23793
07:40:33|1.23793
07:40:34|1.23787
07:40:35|1.23787
07:40:36|1.23787
07:40:37|1.23733
07:40:39|1.23756
07:40:40|1.23737
07:40:41|1.23776
07:40:42|1.23741
07:40:43|1.23776
07:40:43|1.23776
07:40:44|1.23776
07:40:45|1.23776
07:40:47|1.2376
07:40:48|1.23732
07:40:49|1.2367
07:40:49|1.2367
07:40:51|1.23658
07:40:52|1.23658
07:40:53|1.23663
07:40:53|1.23663
07:40:55|1.23663
07:40:56|1.23663
07:40:56|1.23705
07:40:58|1.23716
07:40:58|1.23716
07:41:00|1.23763
07:41:00|1.23812
07:41:02|1.23811
07:41:02|1.23811
07:41:04|1.23811
07:41:04|1.23811
07:41:06|1.23809
07:41:07|1.23809
07:41:08|1.23752
07:41:09|1.23752
07:41:10|1.2367
07:41:11|1.23605
07:41:12|1.23605
07:41:12|1.2363
07:41:14|1.23563
07:41:15|1.23605
07:41:16|1.23605
07:41:17|1.236
07:41:18|1.236
07:41:19|1.23604
07:41:20|1.23575
07:41:21|1.23613
07:41:22|1.23583
07:41:23|1.23624
07:41:24|1.23624
07:41:25|1.23564
07:41:27|1.2356
07:41:28|1.23605
07:41:29|1.23605
07:41:29|1.23571
07:41:31|1.2361
07:41:31|1.23621
07:41:33|1.23621
07:41:33|1.23545
07:41:35|1.23545
07:41:36|1.23545
07:41:37|1.23601
07:41:38|1.23621
07:41:39|1.23621
07:41:40|1.23621
07:41:41|1.23646
07:41:42|1.23607
07:41:43|1.23607
07:41:44|1.23631
07:41:45|1.23631
07:41:46|1.23634
07:41:47|1.23634
07:41:48|1.23665
07:41:49|1.23668
07:41:50|1.23668
07:41:51|1.23668
07:41:52|1.23668
07:41:53|1.23668
07:41:54|1.23671
07:41:55|1.23671
07:41:56|1.23671
07:41:57|1.23652
07:41:58|1.23652
07:41:59|1.23652
07:42:00|1.23652
07:42:01|1.23633
07:42:02|1.23641
07:42:03|1.23652
07:42:04|1.23652
07:42:05|1.23584
07:42:06|1.23584
07:42:07|1.23528
07:42:08|1.23582
07:42:09|1.23539
07:42:10|1.23564
07:42:12|1.23582
07:42:12|1.2351
07:42:14|1.23511
07:42:14|1.23511
07:42:15|1.2351
07:42:16|1.23509
07:42:17|1.23517
07:42:18|1.23517
07:42:19|1.23511
07:42:20|1.23511
07:42:21|1.23512
07:42:23|1.23512
07:42:23|1.23509
07:42:25|1.23501
07:42:26|1.23512
07:42:28|1.23512
07:42:29|1.23466
07:42:30|1.23491
07:42:31|1.23465
07:42:32|1.23465
07:42:34|1.23465
07:42:34|1.23465
07:42:35|1.23465
07:42:36|1.23465
07:42:38|1.2349
07:42:39|1.23491
07:42:39|1.23539
07:42:41|1.23482
07:42:42|1.23517
07:42:42|1.23471
07:42:44|1.23471
07:42:45|1.23471
07:42:46|1.23476
07:42:47|1.23539
07:42:48|1.23538
07:42:49|1.23454
07:42:50|1.2352
07:42:51|1.2352
07:42:53|1.23515
07:42:54|1.23484
07:42:55|1.23484
07:42:55|1.23484
07:42:57|1.23484
07:42:58|1.23486
07:42:58|1.23486
07:42:59|1.23486
07:43:00|1.23486
07:43:02|1.23484
07:43:02|1.23473
07:43:04|1.23473
07:43:04|1.23473
07:43:06|1.23481
07:43:07|1.23493
07:43:07|1.23493
07:43:09|1.23539
07:43:10|1.23588
07:43:10|1.23588
07:43:11|1.23588
07:43:13|1.23588
07:43:13|1.23532
07:43:14|1.23569
07:43:16|1.23569
07:43:17|1.23569
07:43:17|1.23564
07:43:19|1.23564
07:43:20|1.23564
07:43:21|1.23564
07:43:22|1.23539
07:43:23|1.23539
07:43:24|1.23509
07:43:24|1.23526
07:43:27|1.23568
07:43:28|1.23568
07:43:29|1.23568
07:43:30|1.23567
07:43:31|1.23567
07:43:33|1.23567
07:43:33|1.23561
07:43:34|1.23555
07:43:35|1.23555
07:43:36|1.2358
07:43:37|1.2358
07:43:39|1.2358
07:43:40|1.2358
07:43:41|1.23579
07:43:42|1.23579
07:43:43|1.23579
07:43:44|1.236
07:43:45|1.236
07:43:46|1.236
07:43:47|1.23599
07:43:48|1.23599
07:43:49|1.23572
07:43:50|1.23572
07:43:51|1.23596
07:43:52|1.23552
07:43:53|1.23537
07:43:54|1.23537
07:43:55|1.2358
07:43:56|1.2358
07:43:57|1.2358
07:43:59|1.2358
07:43:59|1.2358
07:44:00|1.2358
07:44:02|1.23539
07:44:02|1.23539
07:44:03|1.23577
07:44:05|1.23531
07:44:05|1.23591
07:44:07|1.23617
07:44:07|1.23624
07:44:08|1.23624
07:44:09|1.23584
07:44:11|1.23601
07:44:11|1.23599
07:44:12|1.23582
07:44:13|1.23643
07:44:15|1.23644
07:44:15|1.2364
07:44:16|1.23652
07:44:18|1.23652
07:44:18|1.23652
07:44:19|1.23512
07:44:21|1.234
07:44:22|1.23497
07:44:22|1.23464
07:44:23|1.23464
07:44:24|1.23463
07:44:25|1.23412
07:44:27|1.234
07:44:28|1.23424
07:44:29|1.23424
07:44:31|1.23395
07:44:33|1.23395
07:44:33|1.23395
07:44:34|1.23395
07:44:35|1.23395
07:44:37|1.23455
07:44:37|1.23428
07:44:39|1.23308
07:44:39|1.23308
07:44:40|1.23448
07:44:41|1.23448
07:44:42|1.23448
07:44:44|1.23395
07:44:44|1.23395
07:44:45|1.23355
07:44:46|1.23355
07:44:47|1.23395
07:44:48|1.23395
07:44:49|1.23395
07:44:50|1.23395
07:44:51|1.23395
07:44:53|1.23379
07:44:54|1.23335
07:44:55|1.23335
07:44:56|1.23358
07:44:56|1.23358
07:44:58|1.23344
07:44:58|1.23386
07:45:00|1.23384
07:45:00|1.23395
07:45:01|1.23414
07:45:02|1.23392
07:45:03|1.23422
07:45:04|1.235
07:45:05|1.235
07:45:06|1.235
07:45:07|1.235
07:45:08|1.235
07:45:09|1.235
07:45:10|1.23539
07:45:11|1.2357
07:45:12|1.2357
07:45:13|1.235
07:45:14|1.235
07:45:15|1.235
07:45:17|1.23528
07:45:17|1.23528
07:45:18|1.23528
07:45:19|1.23536
07:45:20|1.23536
07:45:22|1.23536
07:45:22|1.23519
07:45:23|1.23519
07:45:24|1.23519
07:45:25|1.23519
07:45:27|1.23535
07:45:27|1.23507
07:45:28|1.23545
07:45:30|1.23545
07:45:32|1.23545
07:45:33|1.23546
07:45:34|1.23546
07:45:35|1.23545
07:45:36|1.23548
07:45:37|1.23548
07:45:38|1.23548
07:45:39|1.23548
07:45:40|1.2357
07:45:41|1.23589
07:45:42|1.23609
07:45:43|1.23611
07:45:44|1.23652
07:45:45|1.23652
07:45:46|1.23667
07:45:47|1.23667
07:45:48|1.23667
07:45:49|1.23667
07:45:50|1.23667
07:45:51|1.23691
07:45:52|1.23668
07:45:53|1.23668
07:45:54|1.23737
07:45:55|1.23788
07:45:56|1.23741
07:45:57|1.23715
07:45:58|1.23736
07:45:59|1.23736
07:46:00|1.23736
07:46:01|1.23736
07:46:02|1.23819
07:46:03|1.23819
07:46:04|1.23819
07:46:05|1.23813
07:46:07|1.23813
07:46:08|1.23813
07:46:08|1.23813
07:46:09|1.23826
07:46:10|1.2384
07:46:11|1.2384
07:46:12|1.23866
07:46:13|1.23883
07:46:14|1.23883
07:46:15|1.23883
07:46:17|1.2393
07:46:18|1.2393
07:46:18|1.23932
07:46:19|1.23928
07:46:20|1.23913
07:46:21|1.23905
07:46:22|1.23907
07:46:23|1.23904
07:46:24|1.23907
07:46:25|1.23907
07:46:26|1.23907
07:46:27|1.23907
07:46:29|1.23907
07:46:31|1.23907
07:46:32|1.23959
07:46:32|1.2392
07:46:33|1.23925
07:46:35|1.23925
07:46:36|1.23921
07:46:36|1.23959
07:46:38|1.23959
07:46:38|1.23959
07:46:40|1.23964
07:46:41|1.23964
07:46:42|1.23945
07:46:43|1.23931
07:46:44|1.2392
07:46:45|1.2392
07:46:46|1.23912
07:46:47|1.23912
07:46:48|1.23911
07:46:49|1.23911
07:46:51|1.23911
07:46:52|1.23953
07:46:52|1.23871
07:46:53|1.23804
07:46:54|1.23834
07:46:55|1.2385
07:46:56|1.2385
07:46:57|1.2385
07:46:58|1.2385
07:46:59|1.2385
07:47:00|1.2385
07:47:02|1.23815
07:47:02|1.23799
07:47:03|1.23799
07:47:05|1.2382
07:47:05|1.2382
07:47:06|1.23829
07:47:08|1.23763
07:47:09|1.23799
07:47:09|1.23799
07:47:10|1.23799
07:47:12|1.23801
07:47:12|1.23801
07:47:13|1.23801
07:47:14|1.23801
07:47:15|1.23801
07:47:16|1.23801
07:47:17|1.23764
07:47:18|1.23764
07:47:20|1.23764
07:47:20|1.23817
07:47:21|1.23816
07:47:22|1.23816
07:47:24|1.23816
07:47:24|1.23816
07:47:25|1.23816
07:47:26|1.23814
07:47:27|1.23814
07:47:28|1.23786
07:47:30|1.23816
07:47:31|1.2376
07:47:32|1.23733
07:47:34|1.23733
07:47:35|1.23733
07:47:36|1.23733
07:47:36|1.23733
07:47:37|1.23772
07:47:38|1.23797
07:47:40|1.23797
07:47:41|1.23788
07:47:42|1.23788
07:47:43|1.23734
07:47:44|1.2371
07:47:45|1.237
07:47:46|1.237
07:47:47|1.23744
07:47:48|1.23757
07:47:49|1.23757
07:47:50|1.23757
07:47:52|1.23743
07:47:52|1.23743
07:47:54|1.23743
07:47:54|1.23792
07:47:56|1.23792
07:47:56|1.23814
07:47:57|1.23814
07:47:58|1.23814
07:47:59|1.2379
07:48:01|1.2379
07:48:02|1.2379
07:48:02|1.2379
07:48:03|1.23826
07:48:04|1.23871
07:48:06|1.23871
07:48:06|1.23871
07:48:08|1.23871
07:48:09|1.23871
07:48:10|1.23904
07:48:11|1.23904
07:48:12|1.23904
07:48:13|1.23939
07:48:14|1.23922
07:48:15|1.23922
07:48:16|1.23922
07:48:17|1.23922
07:48:18|1.23944
07:48:19|1.23944
07:48:20|1.23906
07:48:21|1.23924
07:48:22|1.23924
07:48:23|1.23924
07:48:24|1.23924
07:48:25|1.23899
07:48:26|1.23892
07:48:27|1.23892
07:48:28|1.239
07:48:29|1.23899
07:48:30|1.23899
07:48:32|1.239
07:48:32|1.23942
07:48:33|1.23942
07:48:35|1.23943
07:48:35|1.23943
07:48:37|1.23943
07:48:38|1.23935
07:48:39|1.23935
07:48:40|1.23935
07:48:41|1.23916
07:48:41|1.23933
07:48:42|1.23933
07:48:44|1.23963
07:48:45|1.23964
07:48:46|1.23964
07:48:47|1.23896
07:48:47|1.23896
07:48:48|1.23896
07:48:50|1.2391
07:48:50|1.2391
07:48:52|1.23946
07:48:53|1.23959
07:48:54|1.23959
07:48:55|1.23959
07:48:56|1.23916
07:48:57|1.23964
07:48:58|1.23964
07:48:59|1.23837
07:49:00|1.23905
07:49:02|1.23888
07:49:02|1.23888
07:49:04|1.23888
07:49:04|1.23888
07:49:06|1.2385
07:49:07|1.23921
07:49:08|1.23856
07:49:08|1.23856
07:49:10|1.23856
07:49:11|1.23856
07:49:11|1.23856
07:49:12|1.23863
07:49:13|1.23862
07:49:14|1.23862
07:49:15|1.23862
07:49:17|1.23856
07:49:18|1.23856
07:49:19|1.23806
07:49:20|1.23806
07:49:21|1.23806
07:49:21|1.2386
07:49:23|1.23861
07:49:23|1.23863
07:49:24|1.23877
07:49:26|1.23877
07:49:27|1.23877
07:49:28|1.23877
07:49:29|1.23877
07:49:30|1.23877
07:49:31|1.23877
07:49:32|1.23877
07:49:33|1.23766
07:49:34|1.23766
07:49:35|1.23816
07:49:36|1.23816
07:49:37|1.23863
07:49:38|1.23863
07:49:39|1.23854
07:49:40|1.23854
07:49:41|1.23854
07:49:42|1.23854
07:49:43|1.23854
07:49:44|1.23854
07:49:45|1.23872
07:49:46|1.23835
07:49:47|1.23835
07:49:48|1.2385
07:49:49|1.23835
07:49:50|1.23835
07:49:52|1.23788
07:49:52|1.23828
07:49:54|1.23828
07:49:55|1.23828
07:49:55|1.23828
07:49:57|1.23825
07:49:57|1.23792
07:49:59|1.23792
07:49:59|1.23792
07:50:01|1.23792
07:50:01|1.23792
07:50:02|1.23792
07:50:04|1.23792
07:50:05|1.23795
07:50:05|1.23789
07:50:06|1.23806
07:50:08|1.23806
07:50:09|1.23811
07:50:11|1.23811
07:50:11|1.23811
07:50:12|1.23811
07:50:13|1.23805
07:50:15|1.23805
07:50:15|1.23809
07:50:16|1.23842
07:50:17|1.23842
07:50:18|1.23842
07:50:20|1.23842
07:50:20|1.23805
07:50:21|1.23771
07:50:22|1.23771
07:50:23|1.23771
07:50:24|1.23771
07:50:25|1.23771
07:50:26|1.23771
07:50:27|1.23771
07:50:28|1.23771
07:50:29|1.238
07:50:30|1.238
07:50:31|1.23776
07:50:33|1.23776
07:50:34|1.23771
07:50:35|1.23771
07:50:36|1.23771
07:50:37|1.23839
07:50:38|1.23839
07:50:39|1.23839
07:50:40|1.2379
07:50:41|1.23763
07:50:42|1.23691
07:50:43|1.23691
07:50:44|1.23691
07:50:45|1.23691
07:50:46|1.23691
07:50:47|1.23691
07:50:48|1.23691
07:50:50|1.23691
07:50:51|1.23691
07:50:52|1.23771
07:50:52|1.23771
07:50:53|1.23771
07:50:54|1.23712
07:50:55|1.23712
07:50:56|1.23747
07:50:57|1.23747
07:50:59|1.23704
07:51:00|1.23735
07:51:01|1.23735
07:51:02|1.23735
07:51:02|1.23738
07:51:04|1.23738
07:51:05|1.23738
07:51:05|1.23724
07:51:06|1.23724
07:51:07|1.23822
07:51:08|1.23822
07:51:10|1.23822
07:51:10|1.23822
07:51:11|1.23844
07:51:13|1.23844
07:51:14|1.23818
07:51:15|1.23783
07:51:16|1.23783
07:51:17|1.23777
07:51:18|1.23772
07:51:19|1.23772
07:51:20|1.23772
07:51:21|1.23772
07:51:22|1.23772
07:51:23|1.23772
07:51:24|1.23715
07:51:25|1.23715
07:51:26|1.23692
07:51:27|1.23716
07:51:28|1.23715
07:51:29|1.23715
07:51:30|1.23715
07:51:31|1.23715
07:51:32|1.23715
07:51:33|1.23715
07:51:34|1.23715
07:51:35|1.23691
07:51:36|1.23687
07:51:38|1.2368
07:51:39|1.23678
07:51:40|1.23698
07:51:41|1.23691
07:51:42|1.23686
07:51:43|1.23686
07:51:44|1.23686
07:51:45|1.23686
07:51:46|1.23686
07:51:47|1.23686
07:51:48|1.23686
07:51:49|1.23689
07:51:50|1.23699
07:51:51|1.23699
07:51:52|1.23669
07:51:53|1.23669
07:51:54|1.23715
07:51:55|1.23715
07:51:56|1.23715
07:51:57|1.23715
07:51:58|1.23715
07:51:59|1.23715
07:52:00|1.23715
07:52:01|1.23714
07:52:02|1.23714
07:52:03|1.23673
07:52:04|1.23673
07:52:05|1.23673
07:52:06|1.23673
07:52:07|1.23673
07:52:08|1.23673
07:52:09|1.23673
07:52:11|1.23673
07:52:11|1.23714
07:52:12|1.23714
07:52:13|1.23714
07:52:14|1.23681
07:52:16|1.23681
07:52:17|1.23681
07:52:18|1.23714
07:52:18|1.23714
07:52:19|1.23714
07:52:21|1.23714
07:52:21|1.23669
07:52:22|1.23662
07:52:24|1.23662
07:52:24|1.23662
07:52:26|1.2368
07:52:27|1.23651
07:52:28|1.23651
07:52:29|1.2365
07:52:29|1.23636
07:52:31|1.23624
07:52:31|1.23624
07:52:33|1.23624
07:52:34|1.23659
07:52:36|1.23659
07:52:36|1.23659
07:52:38|1.23659
07:52:39|1.23622
07:52:40|1.23622
07:52:41|1.23623
07:52:42|1.23623
07:52:43|1.23579
07:52:45|1.23579
07:52:46|1.23579
07:52:47|1.23579
07:52:48|1.23579
07:52:49|1.2354
07:52:50|1.2354
07:52:51|1.2354
07:52:52|1.23547
07:52:53|1.23547
07:52:54|1.23547
07:52:55|1.23524
07:52:56|1.235
07:52:57|1.23464
07:52:59|1.23464
07:53:00|1.23464
07:53:01|1.23464
07:53:02|1.23474
07:53:03|1.23473
07:53:04|1.23473
07:53:05|1.23473
07:53:06|1.23464
07:53:07|1.23464
07:53:08|1.23464
07:53:09|1.23464
07:53:10|1.23464
07:53:11|1.23464
07:53:12|1.23464
07:53:13|1.2344
07:53:14|1.2344
07:53:15|1.2344
07:53:16|1.2344
07:53:17|1.23438
07:53:18|1.23439
07:53:19|1.23432
07:53:20|1.23432
07:53:21|1.23432
07:53:22|1.23428
07:53:23|1.23428
07:53:24|1.23428
07:53:25|1.23428
07:53:26|1.23428
07:53:27|1.23428
07:53:28|1.23426
07:53:29|1.23402
07:53:30|1.23402
07:53:31|1.23462
07:53:32|1.23462
07:53:33|1.23462
07:53:34|1.23462
07:53:35|1.23462
07:53:36|1.23475
07:53:37|1.23437
07:53:38|1.23437
07:53:39|1.23437
07:53:40|1.23437
07:53:41|1.23449
07:53:42|1.23449
07:53:43|1.23449
07:53:45|1.23441
07:53:46|1.23441
07:53:47|1.23441
07:53:47|1.23441
07:53:49|1.23441
07:53:49|1.23441
07:53:51|1.23441
07:53:52|1.23461
07:53:53|1.23461
07:53:53|1.23475
07:53:54|1.23475
07:53:56|1.23475
07:53:56|1.23475
07:53:58|1.23475
07:53:58|1.23475
07:54:00|1.23475
07:54:01|1.23475
07:54:02|1.23519
07:54:02|1.23519
07:54:04|1.23501
07:54:05|1.23522
07:54:06|1.23472
07:54:07|1.23472
07:54:08|1.23499
07:54:09|1.23499
07:54:10|1.23499
07:54:11|1.23499
07:54:12|1.23499
07:54:13|1.23499
07:54:14|1.23496
07:54:15|1.23537
07:54:16|1.23537
07:54:17|1.23537
07:54:18|1.23537
07:54:19|1.23537
07:54:20|1.23537
07:54:21|1.23537
07:54:22|1.23537
07:54:23|1.23499
07:54:24|1.23499
07:54:25|1.23499
07:54:26|1.23515
07:54:27|1.23515
07:54:28|1.23515
07:54:30|1.23515
07:54:30|1.23499
07:54:31|1.23499
07:54:32|1.23499
07:54:33|1.23537
07:54:34|1.23537
07:54:36|1.23537
07:54:37|1.23537
07:54:38|1.23505
07:54:39|1.2351
07:54:40|1.23513
07:54:41|1.23476
07:54:42|1.23523
07:54:44|1.23523
07:54:44|1.23474
07:54:45|1.23474
07:54:47|1.23474
07:54:48|1.23503
07:54:49|1.23503
07:54:50|1.23463
07:54:51|1.23475
07:54:52|1.23441
07:54:53|1.23441
07:54:54|1.234
07:54:55|1.23403
07:54:56|1.23398
07:54:57|1.23398
07:54:58|1.23404
07:54:59|1.23404
07:55:00|1.23403
07:55:02|1.23405
07:55:02|1.23392
07:55:03|1.23398
07:55:04|1.23378
07:55:06|1.23363
07:55:07|1.23382
07:55:08|1.23358
07:55:09|1.23358
07:55:10|1.23358
07:55:11|1.23315
07:55:11|1.23356
07:55:13|1.233
07:55:13|1.2328
07:55:14|1.23284
07:55:15|1.23284
07:55:16|1.23284
07:55:18|1.23284
07:55:19|1.23255
07:55:20|1.2324
07:55:21|1.2328
07:55:22|1.2328
07:55:24|1.23237
07:55:24|1.23213
07:55:25|1.23204
07:55:26|1.23155
07:55:27|1.23135
07:55:28|1.23135
07:55:29|1.23178
07:55:30|1.23186
07:55:31|1.23172
07:55:32|1.23153
07:55:33|1.23153
07:55:34|1.23177
07:55:35|1.23055
07:55:36|1.23001
07:55:37|1.23033
07:55:38|1.23018
07:55:40|1.23018
07:55:41|1.23003
07:55:42|1.23057
07:55:43|1.23068
07:55:44|1.23032
07:55:45|1.23032
07:55:46|1.23086
07:55:47|1.23044
07:55:48|1.23044
07:55:49|1.23044
07:55:50|1.23033
07:55:51|1.23033
07:55:52|1.23033
07:55:53|1.23036
07:55:54|1.23034
07:55:55|1.23034
07:55:56|1.23
07:55:57|1.23
07:55:58|1.22985
07:55:59|1.22985
07:56:00|1.22985
07:56:01|1.23052
07:56:02|1.23055
07:56:03|1.23055
07:56:04|1.23055
07:56:05|1.23099
07:56:06|1.23099
07:56:07|1.23099
07:56:08|1.23099
07:56:09|1.23099
07:56:10|1.23074
07:56:12|1.23074
07:56:12|1.23072
07:56:13|1.23051
07:56:15|1.23051
07:56:16|1.23051
07:56:16|1.23051
07:56:17|1.23051
07:56:18|1.22984
07:56:20|1.23003
07:56:20|1.23003
07:56:22|1.22998
07:56:22|1.23065
07:56:23|1.23074
07:56:24|1.23074
07:56:25|1.23039
07:56:26|1.23039
07:56:27|1.23039
07:56:29|1.23039
07:56:29|1.23039
07:56:30|1.23039
07:56:32|1.23095
07:56:33|1.23065
07:56:34|1.23097
07:56:35|1.23097
07:56:35|1.23095
07:56:36|1.23095
07:56:37|1.23095
07:56:39|1.23099
07:56:40|1.23099
07:56:41|1.23099
07:56:43|1.23099
07:56:44|1.23099
07:56:45|1.23099
07:56:46|1.2314
07:56:47|1.23146
07:56:48|1.23146
07:56:49|1.23146
07:56:50|1.23146
07:56:51|1.23146
07:56:52|1.23146
07:56:53|1.23052
07:56:54|1.23052
07:56:55|1.23052
07:56:56|1.23056
07:56:57|1.23056
07:56:58|1.23056
07:56:59|1.23056
07:57:00|1.23056
07:57:01|1.23056
07:57:02|1.23056
07:57:04|1.23056
07:57:05|1.23056
07:57:06|1.23056
07:57:07|1.23107
07:57:08|1.23064
07:57:08|1.23064
07:57:10|1.23064
07:57:11|1.23087
07:57:12|1.23087
07:57:13|1.23099
07:57:14|1.23099
07:57:15|1.23099
07:57:16|1.23099
07:57:17|1.23128
07:57:18|1.23128
07:57:19|1.23156
07:57:20|1.23156
07:57:21|1.23189
07:57:22|1.23189
07:57:24|1.23189
07:57:25|1.23145
07:57:25|1.23083
07:57:26|1.23083
07:57:27|1.23083
07:57:28|1.2306
07:57:29|1.23064
07:57:30|1.23064
07:57:31|1.23064
07:57:33|1.23064
07:57:33|1.23064
07:57:34|1.23084
07:57:36|1.23025
07:57:36|1.23056
07:57:37|1.23056
07:57:38|1.23056
07:57:39|1.23056
07:57:41|1.23056
07:57:42|1.23
07:57:43|1.22991
07:57:44|1.22979
07:57:45|1.22979
07:57:46|1.22961
07:57:47|1.22876
07:57:48|1.22876
07:57:49|1.22876
07:57:50|1.22876
07:57:52|1.22924
07:57:52|1.22924
07:57:54|1.22893
07:57:55|1.22893
07:57:56|1.22932
07:57:57|1.22932
07:57:58|1.22918
07:57:59|1.22918
07:58:00|1.22918
07:58:01|1.22921
07:58:02|1.22921
07:58:03|1.22921
07:58:04|1.22893
07:58:05|1.22927
07:58:06|1.22927
07:58:07|1.22819
07:58:08|1.22819
07:58:09|1.22826
07:58:10|1.22841
07:58:11|1.22872
07:58:12|1.22872
07:58:13|1.22812
07:58:14|1.22812
07:58:15|1.2282
07:58:16|1.22824
07:58:17|1.22838
07:58:19|1.22823
07:58:20|1.22823
07:58:20|1.22823
07:58:22|1.22823
07:58:23|1.22823
07:58:24|1.22811
07:58:25|1.22809
07:58:26|1.22809
07:58:27|1.2286
07:58:28|1.22878
07:58:29|1.22878
07:58:30|1.22861
07:58:31|1.22861
07:58:32|1.22747
07:58:33|1.22777
07:58:34|1.22777
07:58:35|1.22777
07:58:36|1.22769
07:58:37|1.22716
07:58:38|1.22716
07:58:39|1.22716
07:58:40|1.22716
07:58:42|1.22813
07:58:42|1.22812
07:58:43|1.22812
07:58:44|1.22799
07:58:46|1.22779
07:58:46|1.22779
07:58:47|1.22779
07:58:48|1.227
07:58:50|1.227
07:58:50|1.227
07:58:51|1.227
07:58:53|1.227
07:58:53|1.227
07:58:55|1.227
07:58:56|1.22701
07:58:57|1.22701
07:58:58|1.22731
07:58:59|1.22737
07:58:59|1.22737
07:59:01|1.22737
07:59:02|1.22737
07:59:03|1.22737
07:59:04|1.22737
07:59:05|1.22737
07:59:06|1.2272
07:59:07|1.22729
07:59:08|1.2275
07:59:09|1.2275
07:59:10|1.2275
07:59:11|1.2275
07:59:12|1.22781
07:59:13|1.22815
07:59:14|1.2278
07:59:15|1.2278
07:59:16|1.22845
07:59:17|1.22844
07:59:18|1.22844
07:59:19|1.22844
07:59:20|1.22844
07:59:21|1.22844
07:59:22|1.22844
07:59:23|1.22853
07:59:24|1.22853
07:59:25|1.2282
07:59:26|1.2282
07:59:27|1.2282
07:59:28|1.2282
07:59:29|1.2282
07:59:30|1.22828
07:59:31|1.22883
07:59:32|1.22863
07:59:33|1.22863
07:59:34|1.22863
07:59:35|1.22849
07:59:37|1.22849
07:59:37|1.22849
07:59:38|1.22849
07:59:39|1.22849
07:59:40|1.22849
07:59:41|1.22882
07:59:42|1.22882
07:59:44|1.22882
07:59:44|1.22882
07:59:45|1.22844
07:59:46|1.22844
07:59:48|1.22818
07:59:48|1.22818
07:59:49|1.22818
07:59:51|1.22818
07:59:52|1.22828
07:59:53|1.22828
07:59:53|1.2282
07:59:54|1.2282
07:59:56|1.22792
07:59:57|1.22785
07:59:59|1.22785
07:59:59|1.22785
08:00:00|1.22785
08:00:01|1.22785
08:00:02|1.22785
08:00:04|1.22785
08:00:05|1.22785
08:00:06|1.22785
08:00:07|1.2276
08:00:08|1.2275
08:00:09|1.22731
08:00:10|1.22731
08:00:11|1.22731
08:00:12|1.22828
08:00:13|1.22828
08:00:14|1.22828
08:00:15|1.22758
08:00:16|1.22788
08:00:17|1.22788
08:00:18|1.22788
08:00:19|1.22788
08:00:20|1.22753
08:00:21|1.22753
08:00:22|1.22731
08:00:23|1.22731
08:00:24|1.22731
08:00:25|1.22748
08:00:26|1.22778
08:00:27|1.22781
08:00:28|1.22781
08:00:29|1.22815
08:00:30|1.22815
08:00:31|1.22838
08:00:32|1.22838
08:00:33|1.22838
08:00:34|1.22838
08:00:35|1.22838
08:00:36|1.22838
08:00:37|1.22838
08:00:38|1.22838
08:00:40|1.22838
08:00:40|1.22838
08:00:41|1.22868
08:00:42|1.22868
08:00:43|1.22807
08:00:44|1.22807
08:00:46|1.22807
08:00:47|1.22807
08:00:48|1.22785
08:00:48|1.2278
08:00:50|1.22784
08:00:51|1.22806
08:00:52|1.22806
08:00:53|1.22806
08:00:54|1.22826
08:00:56|1.22826
08:00:57|1.22826
08:00:57|1.22826
08:00:58|1.22826
08:00:59|1.22826
08:01:01|1.22826
08:01:01|1.22871
08:01:03|1.22883
08:01:04|1.22883
08:01:04|1.22883
08:01:05|1.22883
08:01:06|1.22883
08:01:07|1.22883
08:01:09|1.22883
08:01:09|1.22883
08:01:11|1.22883
08:01:11|1.22892
08:01:12|1.22892
08:01:13|1.22892
08:01:16|1.22912
08:01:17|1.22912
08:01:17|1.22911
08:01:18|1.22912
08:01:20|1.22923
08:01:21|1.22923
08:01:22|1.22923
08:01:22|1.22983
08:01:23|1.22921
08:01:25|1.22878
08:01:25|1.22867
08:01:27|1.22779
08:01:28|1.22779
08:01:29|1.22758
08:01:30|1.22762
08:01:31|1.22772
08:01:32|1.22732
08:01:33|1.22732
08:01:34|1.22755
08:01:35|1.22755
08:01:36|1.22755
08:01:37|1.22789
08:01:38|1.22789
08:01:39|1.22789
08:01:40|1.22828
08:01:41|1.22828
08:01:42|1.2288
08:01:43|1.2288
08:01:44|1.2288
08:01:46|1.2288
08:01:46|1.22924
08:01:48|1.22877
08:01:48|1.22877
08:01:50|1.22888
08:01:51|1.22953
08:01:52|1.22953
08:01:53|1.22953
08:01:54|1.22953
08:01:55|1.22953
08:01:56|1.22953
08:01:57|1.22953
08:01:58|1.22953
08:01:59|1.2286
08:02:00|1.2286
08:02:01|1.2286
08:02:03|1.22918
08:02:04|1.22918
08:02:05|1.22918
08:02:05|1.22918
08:02:07|1.22834
08:02:08|1.22834
08:02:08|1.22834
08:02:10|1.22834
08:02:10|1.22834
08:02:11|1.22837
08:02:12|1.22838
08:02:14|1.22838
08:02:15|1.22838
08:02:16|1.22838
08:02:16|1.22838
08:02:18|1.22838
08:02:18|1.22853
08:02:20|1.22853
08:02:21|1.22853
08:02:22|1.22853
08:02:23|1.22853
08:02:24|1.22838
08:02:25|1.22838
08:02:26|1.22835
08:02:26|1.22838
08:02:28|1.22838
08:02:29|1.22847
08:02:30|1.22847
08:02:30|1.22839
08:02:32|1.2284
08:02:32|1.22897
08:02:33|1.22906
08:02:35|1.22906
08:02:35|1.22906
08:02:37|1.22867
08:02:37|1.22867
08:02:39|1.22867
08:02:40|1.22879
08:02:41|1.22879
08:02:41|1.2288
08:02:43|1.22891
08:02:44|1.22891
08:02:46|1.22891
08:02:47|1.2287
08:02:48|1.22838
08:02:48|1.22838
08:02:50|1.22838
08:02:51|1.22838
08:02:52|1.22838
08:02:53|1.22832
08:02:53|1.22812
08:02:55|1.22812
08:02:56|1.22812
08:02:57|1.22812
08:02:58|1.22823
08:02:59|1.22811
08:03:00|1.22811
08:03:01|1.22811
08:03:02|1.22811
08:03:03|1.22811
08:03:04|1.22821
08:03:05|1.22821
08:03:07|1.22821
08:03:07|1.22821
08:03:08|1.22829
08:03:10|1.22829
08:03:10|1.22829
08:03:11|1.22829
08:03:13|1.22829
08:03:13|1.22818
08:03:14|1.228
08:03:15|1.22801
08:03:16|1.22801
08:03:18|1.22801
08:03:19|1.22789
08:03:20|1.22789
08:03:21|1.22789
08:03:22|1.2279
08:03:23|1.2279
08:03:24|1.22786
08:03:25|1.22801
08:03:26|1.22801
08:03:27|1.22801
08:03:28|1.22801
08:03:29|1.22801
08:03:30|1.22822
08:03:31|1.22876
08:03:32|1.22887
08:03:34|1.22887
08:03:34|1.22887
08:03:35|1.22887
08:03:36|1.229
08:03:37|1.229
08:03:38|1.229
08:03:39|1.229
08:03:40|1.229
08:03:41|1.229
08:03:42|1.22887
08:03:43|1.22887
08:03:44|1.22887
08:03:46|1.22887
08:03:46|1.22906
08:03:48|1.22906
08:03:48|1.22906
08:03:50|1.22888
08:03:51|1.22888
08:03:52|1.22888
08:03:53|1.22888
08:03:54|1.22888
08:03:55|1.22888
08:03:56|1.22906
08:03:57|1.22906
08:03:58|1.22905
08:03:59|1.22906
08:04:00|1.22906
08:04:01|1.22906
08:04:02|1.22906
08:04:03|1.22905
08:04:04|1.22905
08:04:05|1.22905
08:04:07|1.22906
08:04:08|1.22906
08:04:08|1.22887
08:04:09|1.22875
08:04:10|1.22875
08:04:11|1.22875
08:04:12|1.22875
08:04:13|1.22861
08:04:14|1.22861
08:04:15|1.22861
08:04:16|1.22861
08:04:17|1.22861
08:04:18|1.22818
08:04:19|1.22818
08:04:20|1.22843
08:04:21|1.22843
08:04:23|1.22843
08:04:24|1.22843
08:04:24|1.22786
08:04:25|1.22786
08:04:27|1.22786
08:04:27|1.22786
08:04:28|1.22786
08:04:30|1.22812
08:04:30|1.22812
08:04:31|1.22818
08:04:32|1.22818
08:04:34|1.22818
08:04:34|1.22818
08:04:36|1.22816
08:04:36|1.22816
08:04:38|1.22816
08:04:39|1.22816
08:04:39|1.22828
08:04:40|1.22828
08:04:41|1.22782
08:04:43|1.22814
08:04:44|1.22814
08:04:45|1.22783
08:04:46|1.22783
08:04:47|1.22846
08:04:48|1.22846
08:04:50|1.22773
08:04:50|1.22773
08:04:51|1.22773
08:04:53|1.22773
08:04:53|1.22787
08:04:54|1.22789
08:04:55|1.22789
08:04:56|1.22789
08:04:58|1.22789
08:04:59|1.22789
08:05:00|1.22789
08:05:01|1.22789
08:05:02|1.22789
08:05:03|1.22789
08:05:05|1.22789
08:05:05|1.22789
08:05:06|1.22791
08:05:07|1.22772
08:05:08|1.22772
08:05:09|1.22772
08:05:11|1.22772
08:05:12|1.22772
08:05:12|1.22772
08:05:13|1.22772
08:05:14|1.22772
08:05:15|1.22772
08:05:16|1.22772
08:05:17|1.22743
08:05:18|1.22743
08:05:20|1.22725
08:05:20|1.22725
08:05:22|1.22725
08:05:22|1.22725
08:05:24|1.22719
08:05:24|1.22701
08:05:25|1.22701
08:05:27|1.22701
08:05:27|1.22701
08:05:28|1.22701
08:05:30|1.22701
08:05:31|1.22701
08:05:32|1.227
08:05:33|1.22646
08:05:33|1.22677
08:05:35|1.22651
08:05:35|1.22651
08:05:37|1.22651
08:05:37|1.22651
08:05:39|1.22641
08:05:39|1.22641
08:05:40|1.22641
08:05:42|1.22693
08:05:42|1.22669
08:05:44|1.22669
08:05:44|1.22669
08:05:45|1.22669
08:05:47|1.22669
08:05:48|1.2268
08:05:49|1.2268
08:05:50|1.2268
08:05:52|1.2268
08:05:53|1.2268
08:05:54|1.2268
08:05:56|1.2268
08:05:57|1.2268
08:05:57|1.2268
08:05:59|1.2268
08:05:59|1.2268
08:06:00|1.2268
08:06:01|1.22691
08:06:02|1.22691
08:06:04|1.227
08:06:05|1.22738
08:06:06|1.22738
08:06:06|1.22738
08:06:08|1.22738
08:06:09|1.2269
08:06:10|1.2269
08:06:11|1.2269
08:06:12|1.2269
08:06:13|1.2269
08:06:14|1.22731
08:06:15|1.22691
08:06:16|1.22691
08:06:17|1.2269
08:06:18|1.22731
08:06:19|1.22735
08:06:20|1.22735
08:06:21|1.22838
08:06:22|1.22828
08:06:23|1.22832
08:06:24|1.22832
08:06:25|1.22806
08:06:26|1.22806
08:06:27|1.22829
08:06:28|1.22829
08:06:29|1.22829
08:06:30|1.22829
08:06:31|1.22805
08:06:32|1.22805
08:06:33|1.22805
08:06:34|1.22805
08:06:35|1.22805
08:06:36|1.22792
08:06:37|1.22801
08:06:38|1.22801
08:06:39|1.22792
08:06:40|1.22775
08:06:41|1.22775
08:06:42|1.22773
08:06:43|1.22734
08:06:44|1.22734
08:06:45|1.22734
08:06:46|1.2277
08:06:47|1.2277
08:06:48|1.2277
08:06:49|1.2277
08:06:50|1.22755
08:06:52|1.22803
08:06:53|1.22797
08:06:54|1.22797
08:06:55|1.22797
08:06:56|1.22797
08:06:57|1.22797
08:06:59|1.22788
08:07:00|1.22788
08:07:01|1.22768
08:07:02|1.22768
08:07:04|1.22768
08:07:04|1.22768
08:07:05|1.22768
08:07:07|1.22768
08:07:07|1.22768
08:07:09|1.22768
08:07:10|1.22768
08:07:10|1.22779
08:07:11|1.22788
08:07:13|1.2279
08:07:14|1.2279
08:07:15|1.2279
08:07:15|1.2279
08:07:17|1.22752
08:07:18|1.22752
08:07:18|1.22752
08:07:20|1.22752
08:07:21|1.22751
08:07:22|1.22751
08:07:23|1.22751
08:07:24|1.22751
08:07:25|1.22751
08:07:26|1.22751
08:07:27|1.22751
08:07:28|1.22681
08:07:29|1.22681
08:07:30|1.227
08:07:31|1.227
08:07:32|1.2268
08:07:33|1.2268
08:07:34|1.2268
08:07:35|1.22691
08:07:36|1.22691
08:07:37|1.22691
08:07:38|1.22641
08:07:40|1.22614
08:07:41|1.2263
08:07:41|1.22629
08:07:43|1.22613
08:07:43|1.22612
08:07:45|1.22612
08:07:45|1.22612
08:07:46|1.22612
08:07:47|1.22612
08:07:48|1.22588
08:07:49|1.22575
08:07:50|1.22575
08:07:52|1.22575
08:07:52|1.22572
08:07:54|1.22547
08:07:54|1.22547
08:07:55|1.22547
08:07:56|1.22547
08:07:58|1.22547
08:07:59|1.22551
08:08:00|1.22555
08:08:01|1.22551
08:08:02|1.22551
08:08:03|1.22551
08:08:04|1.22551
08:08:05|1.22547
08:08:06|1.22547
08:08:07|1.2255
08:08:08|1.22548
08:08:09|1.22548
08:08:10|1.22548
08:08:11|1.2256
08:08:12|1.2256
08:08:13|1.2256
08:08:14|1.2256
08:08:15|1.2256
08:08:16|1.2256
08:08:17|1.2256
08:08:18|1.2256
08:08:19|1.22548
08:08:20|1.22548
08:08:21|1.22548
08:08:23|1.22547
08:08:23|1.22547
08:08:24|1.22547
08:08:26|1.2257
08:08:26|1.22599
08:08:27|1.22599
08:08:28|1.22563
08:08:29|1.22563
08:08:31|1.22563
08:08:31|1.22563
08:08:32|1.22563
08:08:33|1.22563
08:08:34|1.22526
08:08:35|1.22526
08:08:37|1.22527
08:08:38|1.22563
08:08:38|1.22563
08:08:39|1.22537
08:08:40|1.22537
08:08:42|1.22537
08:08:42|1.22511
08:08:43|1.22511
08:08:44|1.22479
08:08:46|1.22479
08:08:46|1.22476
08:08:47|1.22476
08:08:48|1.22476
08:08:49|1.22477
08:08:51|1.22466
08:08:53|1.22476
08:08:53|1.22464
08:08:55|1.22464
08:08:55|1.22464
08:08:56|1.22491
08:08:57|1.22491
08:08:59|1.22491
08:09:00|1.22273
08:09:01|1.22228
08:09:02|1.22232
08:09:03|1.22232
08:09:04|1.22217
08:09:05|1.22229
08:09:06|1.22242
08:09:07|1.2224
08:09:08|1.2224
08:09:09|1.2224
08:09:11|1.22231
08:09:12|1.22258
08:09:12|1.22249
08:09:13|1.22214
08:09:15|1.22243
08:09:16|1.22247
08:09:17|1.22274
08:09:17|1.22274
08:09:18|1.22277
08:09:20|1.22289
08:09:20|1.22273
08:09:21|1.22293
08:09:23|1.22332
08:09:23|1.2234
08:09:24|1.224
08:09:26|1.224
08:09:26|1.224
08:09:28|1.22457
08:09:29|1.22457
08:09:30|1.22457
08:09:31|1.22456
08:09:31|1.22456
08:09:32|1.22456
08:09:33|1.22454
08:09:34|1.22373
08:09:36|1.2237
08:09:36|1.22341
08:09:37|1.22289
08:09:39|1.22289
08:09:39|1.22304
08:09:41|1.22301
08:09:41|1.2229
08:09:43|1.22378
08:09:43|1.22378
08:09:45|1.22378
08:09:46|1.22315
08:09:47|1.22395
08:09:47|1.22395
08:09:49|1.22395
08:09:50|1.22395
08:09:51|1.22357
08:09:52|1.22357
08:09:53|1.22372
08:09:54|1.22296
08:09:55|1.2229
08:09:56|1.2229
08:09:58|1.22288
08:09:59|1.22307
08:09:59|1.22307
08:10:01|1.22307
08:10:02|1.22334
08:10:02|1.22334
08:10:04|1.22334
08:10:05|1.22388
08:10:05|1.22388
08:10:07|1.2233
08:10:07|1.22311
08:10:09|1.22311
08:10:10|1.22307
08:10:11|1.22307
08:10:12|1.22307
08:10:13|1.22307
08:10:14|1.22383
08:10:16|1.22383
08:10:16|1.22449
08:10:18|1.22449
08:10:18|1.22449
08:10:20|1.22372
08:10:20|1.22372
08:10:21|1.22372
08:10:22|1.22372
08:10:24|1.22388
08:10:24|1.22388
08:10:25|1.22402
08:10:26|1.22427
08:10:27|1.22429
08:10:28|1.22429
08:10:30|1.22488
08:10:31|1.22509
08:10:31|1.22508
08:10:32|1.22529
08:10:34|1.22529
08:10:35|1.22503
08:10:35|1.2255
08:10:36|1.2255
08:10:37|1.2255
08:10:38|1.22566
08:10:40|1.22566
08:10:40|1.22566
08:10:41|1.22614
08:10:42|1.22614
08:10:43|1.22664
08:10:45|1.22638
08:10:45|1.22669
08:10:46|1.22636
08:10:48|1.22636
08:10:48|1.22681
08:10:50|1.22664
08:10:51|1.22664
08:10:52|1.22683
08:10:53|1.22712
08:10:55|1.22712
08:10:56|1.2282
08:10:57|1.22864
08:10:58|1.22864
08:10:59|1.22892
08:11:00|1.22898
08:11:02|1.22864
08:11:02|1.22865
08:11:04|1.22865
08:11:04|1.22865
08:11:06|1.22865
08:11:07|1.22878
08:11:07|1.22878
08:11:09|1.22896
08:11:09|1.22896
08:11:11|1.22865
08:11:11|1.22897
08:11:13|1.22897
08:11:14|1.22897
08:11:15|1.2284
08:11:15|1.22805
08:11:17|1.22805
08:11:17|1.22805
08:11:19|1.22815
08:11:19|1.22815
08:11:21|1.22853
08:11:22|1.22853
08:11:23|1.22819
08:11:23|1.22808
08:11:24|1.22808
08:11:26|1.2278
08:11:27|1.22745
08:11:28|1.22711
08:11:29|1.22611
08:11:30|1.22587
08:11:31|1.22606
08:11:32|1.22607
08:11:33|1.22607
08:11:34|1.22607
08:11:35|1.22607
08:11:36|1.22629
08:11:37|1.22629
08:11:38|1.22629
08:11:39|1.22653
08:11:40|1.22653
08:11:41|1.22653
08:11:42|1.22624
08:11:43|1.22612
08:11:44|1.22619
08:11:45|1.22597
08:11:46|1.22597
08:11:47|1.22592
08:11:48|1.22592
08:11:49|1.22592
08:11:50|1.22591
08:11:51|1.22591
08:11:52|1.22591
08:11:53|1.22591
08:11:54|1.22591
08:11:56|1.22629
08:11:56|1.22629
08:11:58|1.22629
08:11:59|1.22629
08:12:00|1.22629
08:12:01|1.22658
08:12:02|1.22658
08:12:03|1.22658
08:12:04|1.22616
08:12:05|1.2262
08:12:06|1.2262
08:12:07|1.2262
08:12:08|1.22633
08:12:09|1.2258
08:12:10|1.22587
08:12:11|1.2254
08:12:12|1.22594
08:12:13|1.22594
08:12:14|1.22594
08:12:15|1.22516
08:12:16|1.22521
08:12:17|1.22509
08:12:18|1.22509
08:12:19|1.22509
08:12:20|1.22542
08:12:21|1.22542
08:12:22|1.22549
08:12:23|1.22549
08:12:24|1.22549
08:12:25|1.22549
08:12:26|1.22549
08:12:27|1.22549
08:12:28|1.22549
08:12:29|1.22549
08:12:30|1.22541
08:12:31|1.225
08:12:32|1.225
08:12:33|1.225
08:12:34|1.225
08:12:35|1.225
08:12:36|1.225
08:12:37|1.225
08:12:38|1.22449
08:12:39|1.2241
08:12:40|1.22396
08:12:41|1.2245
08:12:42|1.2245
08:12:43|1.2245
08:12:44|1.2224
08:12:45|1.22278
08:12:46|1.22278
08:12:47|1.22278
08:12:48|1.22278
08:12:49|1.22278
08:12:50|1.22298
08:12:51|1.22317
08:12:52|1.22317
08:12:53|1.22317
08:12:54|1.22317
08:12:55|1.22338
08:12:56|1.22338
08:12:57|1.22338
08:12:59|1.22337
08:13:00|1.22337
08:13:00|1.22301
08:13:02|1.22301
08:13:03|1.2222
08:13:04|1.2222
08:13:05|1.22287
08:13:06|1.22286
08:13:07|1.22286
08:13:08|1.22286
08:13:09|1.22286
08:13:10|1.22286
08:13:11|1.22286
08:13:12|1.22286
08:13:13|1.22319
08:13:14|1.22319
08:13:15|1.22319
08:13:16|1.22337
08:13:17|1.22337
08:13:18|1.22293
08:13:19|1.22289
08:13:20|1.22289
08:13:21|1.22293
08:13:22|1.22293
08:13:23|1.22293
08:13:24|1.22293
08:13:25|1.22293
08:13:26|1.22293
08:13:27|1.22293
08:13:28|1.22293
08:13:29|1.22301
08:13:30|1.22301
08:13:32|1.22301
08:13:32|1.22266
08:13:33|1.22363
08:13:34|1.22363
08:13:35|1.22324
08:13:36|1.2225
08:13:37|1.2225
08:13:38|1.2225
08:13:39|1.2225
08:13:40|1.2225
08:13:41|1.22377
08:13:42|1.22377
08:13:43|1.22336
08:13:45|1.22336
08:13:45|1.22336
08:13:47|1.22336
08:13:47|1.22336
08:13:48|1.22336
08:13:49|1.22336
08:13:50|1.22336
08:13:51|1.22336
08:13:52|1.22336
08:13:53|1.22336
08:13:54|1.22336
08:13:55|1.22336
08:13:57|1.22356
08:13:58|1.22346
08:13:59|1.22346
08:14:01|1.22313
08:14:02|1.22313
08:14:03|1.2231
08:14:03|1.22318
08:14:05|1.2232
08:14:06|1.22304
08:14:07|1.22304
08:14:08|1.22328
08:14:09|1.22362
08:14:11|1.22362
08:14:12|1.22362
08:14:12|1.22362
08:14:14|1.22375
08:14:14|1.22375
08:14:15|1.22375
08:14:17|1.22375
08:14:18|1.22374
08:14:19|1.22374
08:14:20|1.22374
08:14:21|1.22374
08:14:22|1.22374
08:14:23|1.22342
08:14:24|1.22342
08:14:25|1.22342
08:14:26|1.22474
08:14:27|1.22474
08:14:28|1.22474
08:14:29|1.22474
08:14:30|1.22474
08:14:31|1.22461
08:14:32|1.22461
08:14:33|1.22461
08:14:34|1.2247
08:14:35|1.2247
08:14:36|1.2247
08:14:37|1.2247
08:14:38|1.2247
08:14:40|1.2247
08:14:41|1.2247
08:14:41|1.2247
08:14:42|1.22422
08:14:43|1.22422
08:14:44|1.22397
08:14:45|1.22397
08:14:46|1.22397
08:14:48|1.22397
08:14:48|1.22397
08:14:49|1.22385
08:14:50|1.22385
08:14:51|1.22435
08:14:52|1.22435
08:14:53|1.22435
08:14:54|1.22435
08:14:55|1.22435
08:14:56|1.22435
08:14:58|1.22435
08:15:00|1.22411
08:15:00|1.22411
08:15:02|1.22411
08:15:03|1.22411
08:15:04|1.22411
08:15:05|1.22435
08:15:06|1.22435
08:15:07|1.22436
08:15:08|1.22436
08:15:09|1.22442
08:15:10|1.22459
08:15:11|1.22459
08:15:12|1.22437
08:15:13|1.22437
08:15:14|1.22437
08:15:15|1.22437
08:15:16|1.22435
08:15:17|1.22435
08:15:18|1.22435
08:15:19|1.22435
08:15:20|1.22379
08:15:21|1.22412
08:15:22|1.22412
08:15:23|1.22412
08:15:24|1.22412
08:15:25|1.22412
08:15:26|1.22304
08:15:27|1.2227
08:15:28|1.2227
08:15:29|1.22272
08:15:30|1.22272
08:15:31|1.22272
08:15:32|1.22272
08:15:33|1.22272
08:15:34|1.22272
08:15:35|1.22265
08:15:36|1.22265
08:15:38|1.22265
08:15:38|1.22253
08:15:39|1.22253
08:15:40|1.22262
08:15:41|1.22288
08:15:42|1.22288
08:15:44|1.22288
08:15:44|1.22288
08:15:46|1.22288
08:15:47|1.22288
08:15:48|1.22252
08:15:48|1.22252
08:15:49|1.222
08:15:51|1.222
08:15:51|1.222
08:15:52|1.222
08:15:54|1.222
08:15:54|1.222
08:15:55|1.22253
08:15:56|1.22253
08:15:57|1.22253
08:15:58|1.22253
08:16:00|1.22253
08:16:01|1.22252
08:16:02|1.22262
08:16:03|1.22262
08:16:04|1.22282
08:16:05|1.22282
08:16:06|1.22282
08:16:07|1.22282
08:16:08|1.22232
08:16:10|1.22232
08:16:10|1.22226
08:16:12|1.22249
08:16:12|1.22249
08:16:13|1.22276
08:16:14|1.22276
08:16:15|1.22284
08:16:17|1.2227
08:16:18|1.2227
08:16:19|1.2227
08:16:20|1.2227
08:16:21|1.22297
08:16:22|1.22297
08:16:23|1.22297
08:16:24|1.2224
08:16:25|1.22251
08:16:26|1.22281
08:16:27|1.22281
08:16:28|1.22281
08:16:29|1.22281
08:16:30|1.22281
08:16:31|1.22281
08:16:33|1.2229
08:16:33|1.22292
08:16:34|1.22292
08:16:35|1.22263
08:16:37|1.22263
08:16:38|1.22305
08:16:38|1.22305
08:16:39|1.22305
08:16:41|1.22305
08:16:41|1.22291
08:16:42|1.22243
08:16:43|1.22243
08:16:44|1.22249
08:16:45|1.22304
08:16:47|1.22304
08:16:47|1.22304
08:16:49|1.22304
08:16:49|1.22304
08:16:50|1.22304
08:16:51|1.22304
08:16:52|1.22304
08:16:53|1.22304
08:16:54|1.22304
08:16:55|1.22269
08:16:56|1.2231
08:16:58|1.2231
08:16:58|1.22277
08:17:00|1.22277
08:17:00|1.22277
08:17:02|1.22277
08:17:04|1.22277
08:17:04|1.22277
08:17:06|1.22253
08:17:06|1.22244
08:17:08|1.2227
08:17:08|1.2227
08:17:10|1.2227
08:17:11|1.2227
08:17:12|1.2227
08:17:13|1.2227
08:17:14|1.2227
08:17:15|1.2226
08:17:15|1.2226
08:17:17|1.2226
08:17:18|1.2228
08:17:19|1.22246
08:17:20|1.22284
08:17:20|1.22266
08:17:21|1.22322
08:17:23|1.22322
08:17:23|1.22322
08:17:25|1.22322
08:17:26|1.22289
08:17:27|1.22289
08:17:27|1.22289
08:17:28|1.22289
08:17:30|1.22256
08:17:31|1.22256
08:17:32|1.22309
08:17:32|1.22309
08:17:33|1.22308
08:17:34|1.22335
08:17:36|1.22365
08:17:36|1.22365
08:17:38|1.22365
08:17:39|1.22365
08:17:39|1.22365
08:17:40|1.22365
08:17:42|1.22365
08:17:42|1.22365
08:17:44|1.22329
08:17:44|1.22329
08:17:45|1.22357
08:17:47|1.22358
08:17:47|1.22358
08:17:48|1.22358
08:17:50|1.22358
08:17:50|1.22358
08:17:52|1.22358
08:17:53|1.22358
08:17:54|1.2233
08:17:54|1.2233
08:17:56|1.2233
08:17:57|1.22324
08:17:58|1.22324
08:17:58|1.22246
08:18:01|1.22264
08:18:01|1.22264
08:18:02|1.22264
08:18:04|1.22264
08:18:04|1.22264
08:18:06|1.22241
08:18:06|1.22201
08:18:08|1.22201
08:18:09|1.22201
08:18:10|1.22201
08:18:11|1.22218
08:18:12|1.22218
08:18:13|1.22218
08:18:15|1.22218
08:18:15|1.22218
08:18:17|1.22244
08:18:17|1.22244
08:18:18|1.22249
08:18:20|1.2225
08:18:21|1.2225
08:18:22|1.2225
08:18:23|1.2225
08:18:24|1.2225
08:18:25|1.2225
08:18:26|1.22207
08:18:27|1.22207
08:18:28|1.22207
08:18:29|1.22207
08:18:30|1.22207
08:18:31|1.22207
08:18:32|1.22207
08:18:33|1.22257
08:18:34|1.22257
08:18:35|1.22257
08:18:36|1.22261
08:18:37|1.2226
08:18:38|1.2226
08:18:39|1.2226
08:18:40|1.2226
08:18:41|1.22256
08:18:42|1.22256
08:18:44|1.22257
08:18:45|1.22257
08:18:45|1.22366
08:18:47|1.22378
08:18:48|1.22378
08:18:48|1.22378
08:18:49|1.22378
08:18:51|1.22425
08:18:52|1.22448
08:18:53|1.22448
08:18:53|1.22448
08:18:55|1.22448
08:18:55|1.22448
08:18:57|1.22458
08:18:57|1.22458
08:18:59|1.22458
08:19:00|1.22458
08:19:01|1.22458
08:19:03|1.22458
08:19:04|1.22458
08:19:05|1.22458
08:19:06|1.22458
08:19:07|1.22458
08:19:08|1.22458
08:19:09|1.22458
08:19:10|1.22444
08:19:11|1.22444
08:19:12|1.22444
08:19:13|1.22459
08:19:14|1.22497
08:19:15|1.22497
08:19:16|1.22496
08:19:17|1.22496
08:19:18|1.22496
08:19:19|1.22496
08:19:20|1.22496
08:19:21|1.2248
08:19:22|1.22459
08:19:23|1.22469
08:19:24|1.22457
08:19:25|1.22457
08:19:26|1.22456
08:19:27|1.22456
08:19:28|1.22469
08:19:29|1.22469
08:19:30|1.22508
08:19:31|1.22564
08:19:32|1.22564
08:19:33|1.22533
08:19:34|1.22505
08:19:35|1.22505
08:19:36|1.22563
08:19:37|1.22563
08:19:38|1.22563
08:19:39|1.22563
08:19:40|1.22563
08:19:41|1.22563
08:19:42|1.22563
08:19:43|1.22563
08:19:45|1.22563
08:19:45|1.22586
08:19:46|1.2259
08:19:47|1.2259
08:19:48|1.2259
08:19:50|1.22597
08:19:50|1.226
08:19:51|1.226
08:19:53|1.226
08:19:53|1.226
08:19:54|1.226
08:19:55|1.226
08:19:56|1.22648
08:19:57|1.22648
08:19:58|1.22648
08:20:00|1.22648
08:20:00|1.22648
08:20:02|1.22656
08:20:03|1.22656
08:20:04|1.22681
08:20:06|1.22581
08:20:06|1.22576
08:20:07|1.22576
08:20:09|1.22552
08:20:09|1.22552
08:20:10|1.22584
08:20:11|1.22584
08:20:12|1.22548
08:20:13|1.22548
08:20:14|1.22548
08:20:16|1.22529
08:20:16|1.2259
08:20:17|1.2259
08:20:19|1.2259
08:20:20|1.2259
08:20:20|1.22553
08:20:21|1.2253
08:20:22|1.22536
08:20:24|1.22536
08:20:24|1.22536
08:20:25|1.22536
08:20:27|1.22579
08:20:27|1.22579
08:20:28|1.22579
08:20:29|1.22552
08:20:30|1.22591
08:20:31|1.22591
08:20:32|1.22616
08:20:34|1.22616
08:20:34|1.22616
08:20:35|1.22616
08:20:37|1.22616
08:20:37|1.22616
08:20:38|1.22616
08:20:39|1.22616
08:20:40|1.22616
08:20:41|1.22616
08:20:43|1.22616
08:20:44|1.22575
08:20:44|1.22575
08:20:46|1.22557
08:20:47|1.22557
08:20:48|1.22557
08:20:49|1.226
08:20:49|1.226
08:20:51|1.226
08:20:51|1.226
08:20:52|1.226
08:20:54|1.226
08:20:55|1.226
08:20:56|1.226
08:20:57|1.22552
08:20:58|1.22536
08:20:59|1.22542
08:21:00|1.22539
08:21:01|1.22539
08:21:03|1.22523
08:21:03|1.22523
08:21:05|1.22506
08:21:06|1.22501
08:21:08|1.22501
08:21:08|1.22538
08:21:09|1.22518
08:21:10|1.22518
08:21:11|1.22518
08:21:12|1.22518
08:21:13|1.22518
08:21:15|1.22528
08:21:15|1.22571
08:21:16|1.22593
08:21:17|1.22558
08:21:19|1.22567
08:21:19|1.22567
08:21:21|1.22553
08:21:21|1.22553
08:21:23|1.22544
08:21:23|1.22544
08:21:24|1.22515
08:21:25|1.22517
08:21:26|1.22517
08:21:27|1.22556
08:21:29|1.22561
08:21:29|1.22561
08:21:30|1.22561
08:21:31|1.22563
08:21:32|1.22563
08:21:33|1.22504
08:21:35|1.22504
08:21:36|1.22534
08:21:37|1.22534
08:21:38|1.22556
08:21:39|1.22556
08:21:40|1.2254
08:21:41|1.2254
08:21:41|1.2254
08:21:43|1.2254
08:21:43|1.22503
08:21:45|1.22503
08:21:47|1.22568
08:21:47|1.22568
08:21:48|1.22568
08:21:49|1.22568
08:21:50|1.22571
08:21:52|1.22552
08:21:53|1.22552
08:21:54|1.2254
08:21:55|1.2254
08:21:56|1.22516
08:21:56|1.22548
08:21:57|1.22548
08:21:59|1.22548
08:22:00|1.22541
08:22:01|1.22541
08:22:02|1.22541
08:22:03|1.22541
08:22:05|1.22506
08:22:06|1.22463
08:22:07|1.22448
08:22:08|1.22448
08:22:09|1.22421
08:22:10|1.22421
08:22:11|1.22421
08:22:12|1.22452
08:22:13|1.22452
08:22:14|1.22452
08:22:15|1.22435
08:22:16|1.22435
08:22:17|1.22435
08:22:18|1.22435
08:22:19|1.22435
08:22:20|1.22435
08:22:21|1.22435
08:22:22|1.22454
08:22:23|1.22454
08:22:24|1.22454
08:22:25|1.22454
08:22:26|1.22454
08:22:27|1.22456
08:22:28|1.22456
08:22:29|1.22456
08:22:30|1.22456
08:22:31|1.22479
08:22:32|1.22479
08:22:33|1.22479
08:22:34|1.22479
08:22:35|1.22479
08:22:36|1.22479
08:22:37|1.22479
08:22:38|1.22479
08:22:39|1.22479
08:22:40|1.22479
08:22:41|1.22473
08:22:42|1.22493
08:22:43|1.22477
08:22:44|1.22476
08:22:45|1.22476
08:22:46|1.22476
08:22:47|1.22476
08:22:48|1.22475
08:22:49|1.22521
08:22:50|1.22521
08:22:51|1.22521
08:22:52|1.22525
08:22:54|1.22574
08:22:54|1.22569
08:22:55|1.22574
08:22:56|1.22576
08:22:57|1.22576
08:22:58|1.22581
08:23:00|1.22581
08:23:00|1.22581
08:23:01|1.22581
08:23:02|1.22581
08:23:03|1.22581
08:23:05|1.22586
08:23:05|1.22524
08:23:08|1.22487
08:23:08|1.22521
08:23:10|1.22521
08:23:10|1.22521
08:23:11|1.22543
08:23:12|1.22543
08:23:14|1.22538
08:23:14|1.22538
08:23:15|1.22538
08:23:17|1.22537
08:23:18|1.22537
08:23:18|1.22537
08:23:19|1.22537
08:23:21|1.22537
08:23:21|1.22537
08:23:23|1.22537
08:23:24|1.22537
08:23:25|1.22537
08:23:26|1.22537
08:23:27|1.22537
08:23:28|1.22537
08:23:29|1.22537
08:23:30|1.22537
08:23:30|1.22537
08:23:31|1.22599
08:23:32|1.22599
08:23:34|1.22598
08:23:34|1.22566
08:23:35|1.22566
08:23:37|1.22551
08:23:38|1.22551
08:23:39|1.22551
08:23:40|1.22551
08:23:41|1.22537
08:23:42|1.22537
08:23:43|1.22537
08:23:44|1.2253
08:23:45|1.22531
08:23:46|1.22531
08:23:47|1.22531
08:23:48|1.22531
08:23:49|1.2252
08:23:50|1.2252
08:23:51|1.22493
08:23:52|1.22492
08:23:53|1.22493
08:23:54|1.22493
08:23:55|1.22493
08:23:56|1.22493
08:23:57|1.22493
08:23:58|1.22493
08:23:59|1.22493
08:24:00|1.22542
08:24:01|1.22543
08:24:02|1.22523
08:24:03|1.22523
08:24:04|1.22524
08:24:05|1.22545
08:24:06|1.22545
08:24:08|1.22549
08:24:09|1.22549
08:24:09|1.22588
08:24:11|1.22588
08:24:11|1.22588
08:24:13|1.22588
08:24:14|1.22588
08:24:15|1.22588
08:24:16|1.22561
08:24:17|1.22588
08:24:17|1.22588
08:24:19|1.22561
08:24:20|1.22561
08:24:20|1.22561
08:24:22|1.22561
08:24:23|1.22581
08:24:24|1.2258
08:24:25|1.2258
08:24:26|1.2258
08:24:27|1.2258
08:24:28|1.2258
08:24:29|1.2258
08:24:30|1.2258
08:24:31|1.2258
08:24:32|1.2258
08:24:33|1.2258
08:24:34|1.2258
08:24:35|1.2258
08:24:36|1.22598
08:24:37|1.22598
08:24:38|1.22598
08:24:39|1.22598
08:24:40|1.22598
08:24:41|1.22598
08:24:42|1.22598
08:24:43|1.22598
08:24:44|1.22581
08:24:45|1.22584
08:24:47|1.22584
08:24:47|1.2258
08:24:48|1.22553
08:24:50|1.22553
08:24:50|1.22553
08:24:51|1.22595
08:24:52|1.226
08:24:53|1.226
08:24:54|1.226
08:24:56|1.226
08:24:56|1.22627
08:24:57|1.22627
08:24:58|1.22627
08:24:59|1.22617
08:25:01|1.22617
08:25:01|1.22617
08:25:02|1.22541
08:25:03|1.22541
08:25:04|1.2254
08:25:05|1.22526
08:25:06|1.22526
08:25:08|1.22535
08:25:08|1.22535
08:25:10|1.22535
08:25:11|1.22612
08:25:12|1.22612
08:25:12|1.22558
08:25:14|1.22558
08:25:14|1.22631
08:25:16|1.22631
08:25:16|1.22676
08:25:17|1.22647
08:25:19|1.22626
08:25:19|1.22626
08:25:20|1.22626
08:25:21|1.22626
08:25:22|1.22626
08:25:24|1.226
08:25:25|1.2263
08:25:26|1.2263
08:25:27|1.2263
08:25:28|1.2263
08:25:29|1.22611
08:25:30|1.22611
08:25:31|1.22589
08:25:32|1.22589
08:25:33|1.22589
08:25:34|1.22589
08:25:35|1.22589
08:25:36|1.22589
08:25:37|1.22589
08:25:38|1.22593
08:25:39|1.22593
08:25:40|1.22589
08:25:41|1.22617
08:25:42|1.22617
08:25:43|1.22617
08:25:44|1.22617
08:25:45|1.22617
08:25:46|1.2255
08:25:47|1.2255
08:25:48|1.2255
08:25:49|1.2255
08:25:51|1.2255
08:25:51|1.22593
08:25:52|1.22593
08:25:53|1.22593
08:25:54|1.22646
08:25:55|1.22646
08:25:56|1.22646
08:25:57|1.22593
08:25:58|1.22593
08:25:59|1.22593
08:26:00|1.22593
08:26:01|1.22628
08:26:03|1.22628
08:26:04|1.22628
08:26:04|1.22628
08:26:06|1.22628
08:26:06|1.22628
08:26:08|1.22604
08:26:10|1.22604
08:26:10|1.22604
08:26:11|1.22594
08:26:13|1.226
08:26:13|1.226
08:26:14|1.22593
08:26:15|1.22593
08:26:16|1.22593
08:26:17|1.22569
08:26:18|1.22569
08:26:19|1.22593
08:26:20|1.22599
08:26:21|1.22599
08:26:23|1.22597
08:26:24|1.22593
08:26:24|1.22593
08:26:25|1.22593
08:26:26|1.22593
08:26:28|1.22593
08:26:28|1.22593
08:26:30|1.22593
08:26:30|1.22593
08:26:32|1.22561
08:26:32|1.22561
08:26:33|1.22561
08:26:35|1.22561
08:26:36|1.22571
08:26:36|1.22571
08:26:37|1.22571
08:26:38|1.22571
08:26:40|1.22571
08:26:41|1.22571
08:26:41|1.22605
08:26:43|1.22605
08:26:43|1.22604
08:26:45|1.22604
08:26:45|1.22625
08:26:47|1.2264
08:26:48|1.22641
08:26:49|1.22621
08:26:50|1.22631
08:26:51|1.22661
08:26:52|1.22661
08:26:53|1.22661
08:26:54|1.22653
08:26:55|1.22653
08:26:56|1.22653
08:26:57|1.22661
08:26:58|1.22699
08:26:59|1.22699
08:27:00|1.22699
08:27:01|1.22699
08:27:02|1.22705
08:27:03|1.22705
08:27:04|1.22705
08:27:05|1.22705
08:27:06|1.2268
08:27:07|1.22681
08:27:08|1.22681
08:27:10|1.22667
08:27:11|1.22667
08:27:12|1.22666
08:27:13|1.22708
08:27:13|1.22708
08:27:15|1.22708
08:27:16|1.22708
08:27:17|1.22722
08:27:18|1.22722
08:27:19|1.22722
08:27:20|1.22749
08:27:22|1.22775
08:27:22|1.22781
08:27:26|1.22848
08:27:27|1.22868
08:27:28|1.22868
08:27:29|1.22868
08:27:30|1.22868
08:27:31|1.22868
08:27:32|1.22868
08:27:33|1.22816
08:27:35|1.22816
08:27:35|1.22806
08:27:37|1.22845
08:27:38|1.22845
08:27:39|1.22845
08:27:40|1.22833
08:27:40|1.22833
08:27:41|1.22883
08:27:42|1.22883
08:27:43|1.22883
08:27:44|1.22883
08:27:45|1.229
08:27:46|1.22901
08:27:48|1.229
08:27:49|1.22906
08:27:50|1.22987
08:27:51|1.23
08:27:52|1.22966
08:27:53|1.2292
08:27:54|1.22948
08:27:55|1.22948
08:27:57|1.22948
08:27:58|1.22948
08:27:58|1.22948
08:27:59|1.22948
08:28:01|1.22936
08:28:02|1.22985
08:28:02|1.22956
08:28:03|1.22956
08:28:05|1.22948
08:28:05|1.22914
08:28:06|1.22919
08:28:07|1.22936
08:28:09|1.22912
08:28:10|1.22932
08:28:11|1.22932
08:28:13|1.22924
08:28:14|1.22924
08:28:15|1.22924
08:28:15|1.22924
08:28:17|1.22924
08:28:18|1.22924
08:28:19|1.22924
08:28:20|1.22918
08:28:21|1.22921
08:28:22|1.22921
08:28:23|1.22921
08:28:24|1.22921
08:28:25|1.22901
08:28:26|1.22901
08:28:27|1.22901
08:28:28|1.22901
08:28:29|1.22954
08:28:30|1.22954
08:28:31|1.22954
08:28:32|1.22961
08:28:33|1.22961
08:28:34|1.22961
08:28:35|1.22961
08:28:36|1.22961
08:28:37|1.22961
08:28:38|1.22961
08:28:39|1.22961
08:28:41|1.22961
08:28:42|1.22933
08:28:42|1.22912
08:28:44|1.22904
08:28:45|1.22887
08:28:46|1.22887
08:28:46|1.22887
08:28:47|1.22819
08:28:48|1.22841
08:28:49|1.22821
08:28:50|1.22864
08:28:51|1.22864
08:28:52|1.22864
08:28:53|1.22864
08:28:54|1.22853
08:28:55|1.22853
08:28:56|1.22853
08:28:57|1.22853
08:28:58|1.22856
08:28:59|1.22856
08:29:01|1.22828
08:29:02|1.22905
08:29:03|1.22855
08:29:03|1.22855
08:29:04|1.22855
08:29:05|1.22855
08:29:06|1.22855
08:29:07|1.22925
08:29:08|1.22925
08:29:09|1.22917
08:29:11|1.22974
08:29:13|1.22974
08:29:14|1.22974
08:29:14|1.22974
08:29:16|1.22974
08:29:17|1.22974
08:29:17|1.22974
08:29:19|1.22945
08:29:20|1.22898
08:29:21|1.22898
08:29:22|1.22898
08:29:23|1.22912
08:29:24|1.2289
08:29:25|1.22887
08:29:26|1.22856
08:29:27|1.22887
08:29:28|1.22887
08:29:29|1.22887
08:29:30|1.22887
08:29:31|1.2295
08:29:32|1.2295
08:29:34|1.2295
08:29:34|1.22912
08:29:36|1.22912
08:29:36|1.22839
08:29:37|1.22887
08:29:39|1.22864
08:29:39|1.22836
08:29:40|1.22792
08:29:41|1.22792
08:29:43|1.22816
08:29:44|1.22816
08:29:44|1.22842
08:29:45|1.22842
08:29:46|1.22842
08:29:48|1.22815
08:29:48|1.22771
08:29:49|1.22771
08:29:51|1.22771
08:29:51|1.22771
08:29:53|1.22771
08:29:53|1.22754
08:29:55|1.22754
08:29:55|1.22754
08:29:57|1.22754
08:29:57|1.22757
08:29:59|1.22757
08:30:00|1.22768
08:30:00|1.22768
08:30:02|1.22815
08:30:02|1.22815
08:30:04|1.22855
08:30:05|1.22885
08:30:06|1.22885
08:30:07|1.22842
08:30:08|1.22842
08:30:09|1.22842
08:30:10|1.22842
08:30:12|1.22824
08:30:12|1.22824
08:30:13|1.22816
08:30:15|1.22816
08:30:16|1.22816
08:30:17|1.22816
08:30:19|1.22816
08:30:19|1.22816
08:30:20|1.22816
08:30:21|1.22872
08:30:22|1.22872
08:30:23|1.22836
08:30:24|1.22836
08:30:26|1.22836
08:30:26|1.22836
08:30:28|1.22836
08:30:29|1.22876
08:30:29|1.229
08:30:30|1.22948
08:30:31|1.22948
08:30:33|1.22934
08:30:33|1.22934
08:30:34|1.22934
08:30:36|1.22934
08:30:37|1.22934
08:30:38|1.22934
08:30:39|1.22838
08:30:40|1.22838
08:30:41|1.22838
08:30:42|1.22929
08:30:43|1.22929
08:30:44|1.22901
08:30:45|1.22952
08:30:46|1.22949
08:30:47|1.22949
08:30:48|1.22977
08:30:49|1.22978
08:30:50|1.22979
08:30:51|1.22979
08:30:52|1.22979
08:30:53|1.22976
08:30:54|1.22976
08:30:55|1.22863
08:30:56|1.22945
08:30:57|1.22945
08:30:58|1.22953
08:30:59|1.22967
08:31:00|1.22967
08:31:01|1.22999
08:31:02|1.22999
08:31:04|1.22999
08:31:04|1.22999
08:31:05|1.22999
08:31:06|1.22999
08:31:07|1.22999
08:31:08|1.22999
08:31:09|1.22999
08:31:10|1.22983
08:31:12|1.22988
08:31:12|1.22948
08:31:14|1.22892
08:31:15|1.22899
08:31:16|1.22899
08:31:17|1.22905
08:31:19|1.22929
08:31:19|1.22963
08:31:20|1.22963
08:31:22|1.2298
08:31:23|1.2298
08:31:24|1.2298
08:31:25|1.2298
08:31:26|1.2298
08:31:27|1.22995
08:31:27|1.22956
08:31:29|1.22956
08:31:30|1.22956
08:31:31|1.23
08:31:32|1.23016
08:31:33|1.2305
08:31:34|1.2305
08:31:35|1.2305
08:31:36|1.2305
08:31:37|1.23017
08:31:38|1.23005
08:31:39|1.22899
08:31:40|1.229
08:31:41|1.22901
08:31:42|1.22925
08:31:43|1.22925
08:31:44|1.22974
08:31:45|1.22974
08:31:46|1.22974
08:31:47|1.22984
08:31:48|1.22985
08:31:49|1.22985
08:31:50|1.22985
08:31:51|1.22985
08:31:53|1.22985
08:31:54|1.23011
08:31:54|1.23049
08:31:55|1.23055
08:31:57|1.23055
08:31:57|1.23097
08:31:58|1.231
08:31:59|1.231
08:32:00|1.23085
08:32:01|1.23085
08:32:03|1.23098
08:32:04|1.23102
08:32:05|1.23102
08:32:06|1.23121
08:32:07|1.23146
08:32:08|1.23146
08:32:09|1.23146
08:32:10|1.23146
08:32:11|1.23155
08:32:12|1.23172
08:32:13|1.23138
08:32:14|1.23138
08:32:16|1.23114
08:32:16|1.23147
08:32:18|1.23146
08:32:18|1.23146
08:32:20|1.23146
08:32:21|1.23146
08:32:21|1.23146
08:32:22|1.23146
08:32:23|1.23146
08:32:24|1.23146
08:32:26|1.23163
08:32:26|1.23145
08:32:27|1.23117
08:32:29|1.23117
08:32:30|1.23108
08:32:31|1.23138
08:32:32|1.23138
08:32:33|1.23138
08:32:34|1.23138
08:32:35|1.23138
08:32:36|1.23156
08:32:37|1.23156
08:32:38|1.23186
08:32:39|1.23186
08:32:40|1.23192
08:32:41|1.23192
08:32:42|1.23192
08:32:43|1.23152
08:32:44|1.23128
08:32:45|1.23128
08:32:47|1.23128
08:32:47|1.23128
08:32:48|1.23128
08:32:49|1.23128
08:32:50|1.23143
08:32:51|1.23143
08:32:52|1.23199
08:32:53|1.23199
08:32:54|1.23193
08:32:55|1.23193
08:32:57|1.23193
08:32:58|1.23193
08:32:58|1.23193
08:33:00|1.23193
08:33:00|1.23193
08:33:01|1.23193
08:33:03|1.23197
08:33:04|1.23197
08:33:05|1.23192
08:33:06|1.23171
08:33:07|1.23186
08:33:08|1.23186
08:33:09|1.23186
08:33:10|1.23186
08:33:11|1.23187
08:33:12|1.23187
08:33:13|1.232
08:33:14|1.232
08:33:16|1.23213
08:33:16|1.23213
08:33:17|1.23193
08:33:19|1.23284
08:33:20|1.233
08:33:21|1.233
08:33:23|1.233
08:33:24|1.233
08:33:25|1.233
08:33:26|1.233
08:33:27|1.233
08:33:28|1.2323
08:33:29|1.2323
08:33:30|1.23225
08:33:31|1.23225
08:33:32|1.23225
08:33:33|1.23217
08:33:34|1.23217
08:33:35|1.23217
08:33:36|1.23304
08:33:37|1.23304
08:33:38|1.23304
08:33:39|1.23302
08:33:40|1.23302
08:33:41|1.23362
08:33:42|1.23362
08:33:43|1.23363
08:33:44|1.23365
08:33:45|1.23355
08:33:46|1.23371
08:33:47|1.23358
08:33:48|1.23358
08:33:49|1.23411
08:33:50|1.23411
08:33:52|1.23429
08:33:52|1.23429
08:33:53|1.23397
08:33:54|1.23397
08:33:56|1.23397
08:33:56|1.23397
08:33:57|1.23397
08:33:58|1.23306
08:33:59|1.23317
08:34:00|1.23342
08:34:01|1.23304
08:34:02|1.23316
08:34:03|1.23316
08:34:04|1.23316
08:34:05|1.23316
08:34:06|1.23366
08:34:07|1.23354
08:34:08|1.23354
08:34:09|1.23354
08:34:10|1.2334
08:34:11|1.2334
08:34:12|1.23347
08:34:13|1.23347
08:34:14|1.23347
08:34:16|1.23347
08:34:17|1.23347
08:34:18|1.23347
08:34:19|1.23365
08:34:21|1.2336
08:34:21|1.2336
08:34:22|1.2336
08:34:23|1.2336
08:34:24|1.23343
08:34:25|1.23328
08:34:27|1.23328
08:34:27|1.23328
08:34:29|1.23413
08:34:30|1.23413
08:34:31|1.23413
08:34:32|1.23378
08:34:33|1.23378
08:34:34|1.23396
08:34:35|1.23395
08:34:36|1.23376
08:34:37|1.23376
08:34:38|1.2336
08:34:39|1.2336
08:34:40|1.2336
08:34:41|1.2336
08:34:42|1.23398
08:34:43|1.23404
08:34:44|1.23382
08:34:45|1.23382
08:34:46|1.23362
08:34:47|1.23362
08:34:48|1.23362
08:34:49|1.2336
08:34:50|1.2336
08:34:51|1.2336
08:34:52|1.23369
08:34:53|1.23385
08:34:54|1.2342
08:34:55|1.2342
08:34:56|1.2342
08:34:57|1.23404
08:34:58|1.23404
08:34:59|1.23404
08:35:00|1.23404
08:35:01|1.23404
08:35:02|1.23418
08:35:03|1.23431
08:35:04|1.23433
08:35:05|1.23433
08:35:06|1.23453
08:35:07|1.23456
08:35:08|1.23456
08:35:09|1.23464
08:35:10|1.23465
08:35:11|1.23465
08:35:12|1.23484
08:35:13|1.23497
08:35:14|1.23497
08:35:15|1.235
08:35:17|1.2353
08:35:18|1.2353
08:35:20|1.23529
08:35:21|1.2353
08:35:22|1.2353
08:35:22|1.2353
08:35:24|1.23505
08:35:24|1.23505
08:35:25|1.23506
08:35:27|1.23506
08:35:27|1.23506
08:35:28|1.23506
08:35:29|1.23524
08:35:31|1.23524
08:35:31|1.23524
08:35:33|1.23524
08:35:34|1.23524
08:35:35|1.23524
08:35:35|1.2353
08:35:36|1.2353
08:35:37|1.23539
08:35:38|1.23539
08:35:39|1.23539
08:35:40|1.23472
08:35:42|1.23535
08:35:43|1.23535
08:35:43|1.23535
08:35:45|1.23535
08:35:46|1.23549
08:35:47|1.23549
08:35:48|1.23549
08:35:49|1.2355
08:35:50|1.2355
08:35:51|1.2355
08:35:52|1.2356
08:35:53|1.2356
08:35:54|1.23568
08:35:55|1.23578
08:35:56|1.23579
08:35:58|1.23579
08:35:59|1.23653
08:36:00|1.23661
08:36:01|1.23673
08:36:02|1.23673
08:36:03|1.23725
08:36:04|1.23725
08:36:05|1.23725
08:36:06|1.23725
08:36:07|1.2368
08:36:08|1.2368
08:36:09|1.2368
08:36:10|1.2368
08:36:11|1.23722
08:36:12|1.23715
08:36:13|1.23715
08:36:14|1.23793
08:36:15|1.23818
08:36:16|1.23818
08:36:17|1.23768
08:36:18|1.23781
08:36:20|1.23781
08:36:21|1.23815
08:36:22|1.23847
08:36:23|1.23828
08:36:24|1.23872
08:36:26|1.23876
08:36:26|1.23876
08:36:28|1.23876
08:36:29|1.23841
08:36:29|1.23831
08:36:30|1.23763
08:36:31|1.23793
08:36:32|1.23793
08:36:33|1.23804
08:36:34|1.23777
08:36:35|1.23777
08:36:37|1.23785
08:36:37|1.23775
08:36:39|1.23775
08:36:40|1.23775
08:36:40|1.23824
08:36:42|1.23935
08:36:42|1.23935
08:36:44|1.23935
08:36:44|1.23877
08:36:46|1.23877
08:36:46|1.23877
08:36:48|1.23877
08:36:49|1.23877
08:36:49|1.23877
08:36:50|1.23911
08:36:51|1.23911
08:36:54|1.23911
08:36:55|1.23911
08:36:55|1.23883
08:36:56|1.23877
08:36:57|1.23852
08:36:59|1.23839
08:37:00|1.2384
08:37:00|1.23863
08:37:01|1.23837
08:37:02|1.2384
08:37:03|1.23781
08:37:04|1.23764
08:37:05|1.23741
08:37:06|1.23747
08:37:07|1.23777
08:37:09|1.23777
08:37:09|1.23777
08:37:10|1.23765
08:37:11|1.23765
08:37:12|1.23721
08:37:13|1.23721
08:37:15|1.23724
08:37:16|1.2374
08:37:17|1.23736
08:37:18|1.23763
08:37:19|1.23763
08:37:20|1.23763
08:37:21|1.23723
08:37:23|1.23723
08:37:23|1.23731
08:37:25|1.23731
08:37:25|1.23792
08:37:27|1.23779
08:37:28|1.23835
08:37:29|1.23916
08:37:30|1.23916
08:37:32|1.23876
08:37:32|1.23876
08:37:33|1.23876
08:37:35|1.23826
08:37:35|1.23826
08:37:36|1.23826
08:37:37|1.23826
08:37:38|1.23826
08:37:39|1.23877
08:37:40|1.23877
08:37:42|1.23877
08:37:42|1.23882
08:37:43|1.23882
08:37:44|1.23882
08:37:45|1.23868
08:37:46|1.23868
08:37:47|1.23868
08:37:48|1.239
08:37:49|1.239
08:37:50|1.239
08:37:52|1.23911
08:37:53|1.23919
08:37:54|1.23971
08:37:55|1.23947
08:37:55|1.23959
08:37:58|1.23959
08:37:58|1.23901
08:38:00|1.23901
08:38:00|1.23901
08:38:02|1.23901
08:38:02|1.23906
08:38:03|1.23911
08:38:04|1.23911
08:38:06|1.23902
08:38:07|1.23902
08:38:08|1.23902
08:38:09|1.23902
08:38:09|1.23902
08:38:11|1.23902
08:38:12|1.239
08:38:13|1.239
08:38:14|1.23884
08:38:15|1.23913
08:38:16|1.23854
08:38:17|1.23844
08:38:18|1.23844
08:38:19|1.23851
08:38:21|1.238
08:38:21|1.23811
08:38:23|1.23811
08:38:24|1.23811
08:38:26|1.23811
08:38:27|1.23811
08:38:28|1.23811
08:38:29|1.23811
08:38:30|1.23811
08:38:30|1.23766
08:38:32|1.23766
08:38:32|1.23766
08:38:34|1.23784
08:38:35|1.23784
08:38:35|1.23778
08:38:37|1.23778
08:38:38|1.23778
08:38:38|1.23761
08:38:39|1.23791
08:38:41|1.23791
08:38:42|1.23791
08:38:43|1.23754
08:38:44|1.23754
08:38:45|1.23796
08:38:46|1.23796
08:38:46|1.23813
08:38:48|1.23832
08:38:49|1.23832
08:38:50|1.23808
08:38:51|1.23797
08:38:52|1.23783
08:38:53|1.23783
08:38:54|1.23783
08:38:55|1.23783
08:38:56|1.23783
08:38:57|1.23765
08:38:58|1.23765
08:38:59|1.23765
08:39:00|1.2379
08:39:01|1.2379
08:39:02|1.23669
08:39:03|1.23585
08:39:04|1.23588
08:39:05|1.23602
08:39:06|1.23585
08:39:07|1.23616
08:39:08|1.23616
08:39:09|1.23614
08:39:10|1.23614
08:39:11|1.23585
08:39:12|1.23585
08:39:13|1.23585
08:39:14|1.23585
08:39:15|1.23614
08:39:16|1.23614
08:39:17|1.23614
08:39:18|1.23614
08:39:19|1.23614
08:39:20|1.23645
08:39:21|1.23622
08:39:22|1.23622
08:39:24|1.23622
08:39:24|1.23622
08:39:26|1.23656
08:39:26|1.23656
08:39:28|1.23656
08:39:29|1.23656
08:39:30|1.23705
08:39:31|1.23704
08:39:31|1.23693
08:39:32|1.23693
08:39:34|1.2364
08:39:34|1.2364
08:39:35|1.23622
08:39:36|1.23616
08:39:37|1.23642
08:39:39|1.23648
08:39:40|1.23648
08:39:41|1.23648
08:39:42|1.23601
08:39:42|1.23524
08:39:43|1.235
08:39:44|1.23464
08:39:46|1.23464
08:39:46|1.23456
08:39:48|1.23475
08:39:49|1.23475
08:39:50|1.23494
08:39:51|1.23493
08:39:52|1.23461
08:39:53|1.23461
08:39:54|1.23461
08:39:55|1.23461
08:39:56|1.23501
08:39:57|1.23501
08:39:58|1.23501
08:39:59|1.23501
08:40:00|1.23501
08:40:01|1.2356
08:40:02|1.2356
08:40:03|1.2356
08:40:04|1.2356
08:40:05|1.23542
08:40:06|1.23542
08:40:07|1.23542
08:40:08|1.23627
08:40:09|1.23627
08:40:10|1.23661
08:40:11|1.2362
08:40:12|1.2362
08:40:13|1.2362
08:40:14|1.23548
08:40:15|1.23584
08:40:16|1.23584
08:40:17|1.23584
08:40:18|1.23582
08:40:19|1.23582
08:40:20|1.23582
08:40:21|1.23572
08:40:22|1.2356
08:40:23|1.23536
08:40:24|1.2355
08:40:25|1.23524
08:40:26|1.23531
08:40:27|1.23511
08:40:28|1.23515
08:40:29|1.23515
08:40:30|1.23477
08:40:31|1.23477
08:40:33|1.23477
08:40:33|1.23456
08:40:34|1.23457
08:40:35|1.23457
08:40:36|1.23368
08:40:37|1.23386
08:40:38|1.23386
08:40:40|1.23386
08:40:40|1.23385
08:40:41|1.23385
08:40:43|1.23385
08:40:43|1.23374
08:40:44|1.23374
08:40:45|1.23374
08:40:47|1.23389
08:40:48|1.23389
08:40:49|1.23383
08:40:49|1.23383
08:40:51|1.23383
08:40:52|1.23356
08:40:52|1.23356
08:40:54|1.23356
08:40:55|1.23352
08:40:56|1.2335
08:40:56|1.23318
08:40:57|1.23318
08:40:59|1.23318
08:41:01|1.23302
08:41:01|1.23302
08:41:03|1.23302
08:41:03|1.23302
08:41:04|1.23333
08:41:06|1.23333
08:41:06|1.23333
08:41:07|1.23333
08:41:08|1.23351
08:41:10|1.23328
08:41:11|1.23328
08:41:12|1.23299
08:41:12|1.23299
08:41:14|1.23299
08:41:15|1.23299
08:41:16|1.23273
08:41:17|1.23295
08:41:18|1.23262
08:41:19|1.23262
08:41:20|1.23261
08:41:21|1.23261
08:41:22|1.23303
08:41:23|1.23303
08:41:24|1.23303
08:41:25|1.23303
08:41:26|1.23313
08:41:28|1.23312
08:41:28|1.23312
08:41:30|1.23312
08:41:31|1.23334
08:41:32|1.23334
08:41:32|1.23334
08:41:34|1.23299
08:41:35|1.23289
08:41:36|1.23295
08:41:37|1.23295
08:41:38|1.23295
08:41:39|1.23295
08:41:39|1.23305
08:41:41|1.23261
08:41:42|1.23299
08:41:43|1.23299
08:41:43|1.23299
08:41:45|1.23299
08:41:46|1.23299
08:41:47|1.23299
08:41:48|1.23299
08:41:49|1.23299
08:41:50|1.23261
08:41:51|1.2326
08:41:53|1.2326
08:41:54|1.2326
08:41:54|1.2326
08:41:56|1.23331
08:41:56|1.23331
08:41:58|1.23292
08:41:59|1.23294
08:41:59|1.23294
08:42:00|1.23294
08:42:01|1.23257
08:42:02|1.23257
08:42:03|1.23257
08:42:05|1.23257
08:42:05|1.23238
08:42:07|1.23257
08:42:08|1.23257
08:42:09|1.23257
08:42:10|1.23263
08:42:11|1.23263
08:42:12|1.23263
08:42:13|1.23228
08:42:14|1.23251
08:42:15|1.23251
08:42:16|1.23251
08:42:17|1.23251
08:42:18|1.23231
08:42:19|1.23231
08:42:20|1.23232
08:42:21|1.23232
08:42:22|1.23267
08:42:23|1.23267
08:42:24|1.23267
08:42:25|1.23267
08:42:26|1.23272
08:42:27|1.23272
08:42:28|1.23272
08:42:29|1.23272
08:42:31|1.23272
08:42:31|1.23275
08:42:32|1.23305
08:42:33|1.23305
08:42:35|1.23305
08:42:35|1.23305
08:42:37|1.23305
08:42:38|1.23295
08:42:38|1.23295
08:42:40|1.23272
08:42:41|1.2326
08:42:42|1.23263
08:42:43|1.23263
08:42:43|1.23263
08:42:45|1.23224
08:42:45|1.23224
08:42:47|1.23212
08:42:48|1.23137
08:42:49|1.23157
08:42:49|1.23157
08:42:50|1.23157
08:42:51|1.23157
08:42:53|1.2313
08:42:54|1.23128
08:42:55|1.23128
08:42:55|1.23128
08:42:57|1.23096
08:42:58|1.23096
08:42:59|1.23096
08:43:00|1.2306
08:43:01|1.23059
08:43:02|1.23041
08:43:03|1.23015
08:43:04|1.22981
08:43:05|1.229
08:43:06|1.229
08:43:07|1.22906
08:43:08|1.22906
08:43:09|1.22929
08:43:10|1.22881
08:43:11|1.22909
08:43:12|1.22881
08:43:13|1.22881
08:43:14|1.22881
08:43:15|1.22881
08:43:17|1.22914
08:43:17|1.22914
08:43:19|1.22914
08:43:19|1.22925
08:43:20|1.22948
08:43:21|1.22948
08:43:22|1.22917
08:43:23|1.22917
08:43:25|1.229
08:43:27|1.22917
08:43:28|1.22917
08:43:29|1.22929
08:43:29|1.22922
08:43:30|1.22922
08:43:32|1.22922
08:43:33|1.22922
08:43:34|1.22937
08:43:34|1.22937
08:43:35|1.22937
08:43:37|1.22937
08:43:38|1.22893
08:43:38|1.22893
08:43:40|1.22895
08:43:41|1.22895
08:43:42|1.22914
08:43:43|1.22986
08:43:44|1.22922
08:43:45|1.22922
08:43:46|1.22922
08:43:47|1.22922
08:43:48|1.22922
08:43:49|1.22954
08:43:50|1.22977
08:43:51|1.23009
08:43:52|1.23013
08:43:53|1.22989
08:43:54|1.22989
08:43:55|1.22989
08:43:56|1.22989
08:43:57|1.22991
08:43:58|1.22991
08:43:59|1.22972
08:44:00|1.23136
08:44:01|1.23116
08:44:02|1.23116
08:44:03|1.23116
08:44:04|1.23116
08:44:05|1.23116
08:44:06|1.23117
08:44:07|1.23126
08:44:08|1.23126
08:44:09|1.23129
08:44:10|1.23129
08:44:11|1.23129
08:44:12|1.23129
08:44:13|1.23129
08:44:14|1.23129
08:44:15|1.23097
08:44:16|1.23097
08:44:18|1.23089
08:44:18|1.23089
08:44:20|1.23089
08:44:21|1.23142
08:44:23|1.23142
08:44:23|1.23142
08:44:24|1.23142
08:44:25|1.23157
08:44:27|1.23157
08:44:27|1.23187
08:44:29|1.23187
08:44:30|1.23187
08:44:31|1.23187
08:44:32|1.23187
08:44:33|1.23187
08:44:34|1.23187
08:44:35|1.23187
08:44:36|1.23187
08:44:37|1.23173
08:44:38|1.23181
08:44:39|1.23181
08:44:40|1.23181
08:44:41|1.23181
08:44:43|1.23187
08:44:43|1.23229
08:44:45|1.23229
08:44:45|1.23229
08:44:46|1.23148
08:44:48|1.23148
08:44:49|1.23168
08:44:50|1.23168
08:44:51|1.23193
08:44:52|1.23253
08:44:53|1.23253
08:44:54|1.23254
08:44:55|1.23225
08:44:56|1.2328
08:44:57|1.23229
08:44:58|1.23229
08:44:59|1.23229
08:45:00|1.23236
08:45:01|1.23236
08:45:02|1.23186
08:45:03|1.23198
08:45:05|1.23198
08:45:05|1.23186
08:45:07|1.23267
08:45:07|1.23267
08:45:08|1.23226
08:45:09|1.23226
08:45:11|1.23226
08:45:11|1.23226
08:45:12|1.23226
08:45:13|1.23244
08:45:15|1.23244
08:45:16|1.23244
08:45:17|1.23244
08:45:18|1.23294
08:45:18|1.23335
08:45:20|1.23349
08:45:21|1.2332
08:45:22|1.2332
08:45:23|1.2335
08:45:24|1.2335
08:45:25|1.23333
08:45:26|1.23333
08:45:27|1.23356
08:45:29|1.2333
08:45:30|1.23325
08:45:31|1.23308
08:45:32|1.23308
08:45:34|1.23308
08:45:34|1.23308
08:45:35|1.23308
08:45:36|1.23308
08:45:37|1.23337
08:45:38|1.23337
08:45:39|1.23337
08:45:41|1.23337
08:45:41|1.23337
08:45:43|1.23337
08:45:43|1.23352
08:45:45|1.23352
08:45:45|1.23352
08:45:47|1.2333
08:45:48|1.2333
08:45:49|1.2333
08:45:50|1.2333
08:45:51|1.2333
08:45:52|1.2333
08:45:53|1.2337
08:45:54|1.23385
08:45:55|1.23385
08:45:56|1.23387
08:45:57|1.23459
08:45:58|1.23459
08:45:59|1.23459
08:46:00|1.23459
08:46:01|1.23459
08:46:03|1.23479
08:46:03|1.2348
08:46:05|1.2348
08:46:05|1.2348
08:46:06|1.23479
08:46:07|1.23479
08:46:08|1.23479
08:46:09|1.23479
08:46:10|1.23479
08:46:11|1.23472
08:46:12|1.2355
08:46:13|1.23603
08:46:14|1.23606
08:46:16|1.23606
08:46:17|1.23626
08:46:18|1.23626
08:46:19|1.23626
08:46:20|1.23626
08:46:21|1.23626
08:46:22|1.23626
08:46:23|1.23608
08:46:24|1.23608
08:46:25|1.23625
08:46:26|1.23632
08:46:27|1.23612
08:46:29|1.23591
08:46:30|1.23604
08:46:31|1.23607
08:46:32|1.23607
08:46:34|1.23604
08:46:34|1.23604
08:46:35|1.23604
08:46:36|1.23604
08:46:38|1.23589
08:46:38|1.23589
08:46:40|1.23589
08:46:41|1.23589
08:46:41|1.23589
08:46:42|1.23572
08:46:43|1.23572
08:46:44|1.23572
08:46:45|1.23574
08:46:46|1.23574
08:46:47|1.23574
08:46:49|1.23574
08:46:49|1.23574
08:46:51|1.23601
08:46:52|1.23601
08:46:53|1.2359
08:46:54|1.2359
08:46:54|1.2359
08:46:56|1.2359
08:46:57|1.23587
08:46:58|1.23587
08:46:58|1.23587
08:47:00|1.23576
08:47:00|1.23576
08:47:02|1.2348
08:47:03|1.23477
08:47:04|1.23499
08:47:05|1.23499
08:47:06|1.23499
08:47:07|1.23552
08:47:08|1.23552
08:47:09|1.23552
08:47:10|1.23552
08:47:11|1.23552
08:47:12|1.23613
08:47:13|1.23647
08:47:14|1.23658
08:47:15|1.23556
08:47:16|1.23556
08:47:17|1.23556
08:47:18|1.23552
08:47:19|1.23571
08:47:20|1.23573
08:47:21|1.23573
08:47:22|1.23529
08:47:23|1.23574
08:47:24|1.23574
08:47:25|1.23574
08:47:26|1.23572
08:47:27|1.23572
08:47:28|1.23572
08:47:30|1.23539
08:47:30|1.23539
08:47:32|1.23548
08:47:33|1.23548
08:47:34|1.23548
08:47:35|1.23548
08:47:36|1.23548
08:47:37|1.23548
08:47:38|1.23535
08:47:39|1.23535
08:47:40|1.23507
08:47:41|1.23578
08:47:42|1.23575
08:47:43|1.23575
08:47:44|1.23509
08:47:45|1.23558
08:47:46|1.23577
08:47:47|1.2353
08:47:48|1.2353
08:47:49|1.23493
08:47:50|1.23493
08:47:51|1.23493
08:47:52|1.23493
08:47:53|1.23493
08:47:54|1.23531
08:47:55|1.23531
08:47:56|1.23531
08:47:57|1.23508
08:47:58|1.23508
08:47:59|1.23554
08:48:00|1.23493
08:48:01|1.23495
08:48:02|1.23486
08:48:03|1.23486
08:48:04|1.23482
08:48:05|1.23482
08:48:06|1.23517
08:48:07|1.23517
08:48:08|1.23486
08:48:09|1.23486
08:48:10|1.23486
08:48:12|1.23486
08:48:12|1.23486
08:48:13|1.23607
08:48:15|1.23607
08:48:15|1.23614
08:48:16|1.23614
08:48:17|1.23614
08:48:18|1.23614
08:48:20|1.23614
08:48:20|1.23612
08:48:22|1.23661
08:48:23|1.23661
08:48:23|1.23666
08:48:24|1.23666
08:48:25|1.23666
08:48:26|1.23666
08:48:27|1.23628
08:48:28|1.23624
08:48:30|1.23638
08:48:31|1.23621
08:48:32|1.23616
08:48:33|1.23616
08:48:34|1.23559
08:48:35|1.23559
08:48:36|1.23559
08:48:37|1.23559
08:48:38|1.23559
08:48:39|1.23559
08:48:40|1.23559
08:48:41|1.23684
08:48:42|1.23684
08:48:43|1.23684
08:48:44|1.23611
08:48:45|1.23636
08:48:46|1.23636
08:48:47|1.23631
08:48:48|1.23631
08:48:49|1.23631
08:48:50|1.23631
08:48:51|1.23556
08:48:52|1.23556
08:48:53|1.23556
08:48:54|1.23556
08:48:55|1.23595
08:48:56|1.23595
08:48:57|1.23595
08:48:58|1.23502
08:48:59|1.23536
08:49:00|1.23536
08:49:01|1.23558
08:49:03|1.23558
08:49:03|1.23558
08:49:04|1.2357
08:49:05|1.23589
08:49:06|1.23605
08:49:07|1.23605
08:49:08|1.23605
08:49:09|1.23605
08:49:10|1.23605
08:49:11|1.2366
08:49:12|1.2366
08:49:13|1.23669
08:49:14|1.23649
08:49:16|1.23669
08:49:16|1.23661
08:49:17|1.23661
08:49:18|1.23661
08:49:19|1.23661
08:49:20|1.23661
08:49:21|1.23661
08:49:22|1.23661
08:49:23|1.23668
08:49:25|1.23668
08:49:25|1.23661
08:49:26|1.23696
08:49:27|1.23696
08:49:28|1.23696
08:49:29|1.23677
08:49:31|1.23677
08:49:32|1.23669
08:49:33|1.23645
08:49:34|1.23645
08:49:35|1.23604
08:49:36|1.23604
08:49:38|1.23637
08:49:38|1.23637
08:49:39|1.23637
08:49:40|1.23668
08:49:41|1.23669
08:49:42|1.23669
08:49:43|1.23669
08:49:44|1.23669
08:49:45|1.23669
08:49:46|1.23669
08:49:47|1.23666
08:49:48|1.23578
08:49:50|1.23691
08:49:51|1.23691
08:49:52|1.237
08:49:53|1.237
08:49:54|1.23727
08:49:55|1.23747
08:49:56|1.23772
08:49:57|1.23751
08:49:58|1.23798
08:49:59|1.23798
08:50:01|1.23798
08:50:02|1.23798
08:50:03|1.23798
08:50:03|1.23785
08:50:04|1.23777
08:50:06|1.23818
08:50:06|1.2384
08:50:07|1.23819
08:50:08|1.23777
08:50:09|1.23798
08:50:10|1.23798
08:50:12|1.23798
08:50:12|1.23798
08:50:14|1.2375
08:50:15|1.2375
08:50:15|1.23697
08:50:17|1.23714
08:50:17|1.23681
08:50:18|1.23681
08:50:19|1.23736
08:50:20|1.23736
08:50:22|1.23736
08:50:23|1.23736
08:50:24|1.23841
08:50:25|1.23841
08:50:26|1.23842
08:50:27|1.23883
08:50:28|1.23871
08:50:29|1.23871
08:50:30|1.23852
08:50:30|1.23852
08:50:32|1.23843
08:50:33|1.23843
08:50:35|1.23865
08:50:36|1.23899
08:50:37|1.23859
08:50:38|1.23859
08:50:39|1.23881
08:50:40|1.23881
08:50:41|1.23881
08:50:42|1.2387
08:50:43|1.2387
08:50:44|1.2387
08:50:46|1.2387
08:50:46|1.2387
08:50:48|1.23871
08:50:49|1.23871
08:50:50|1.23889
08:50:51|1.23889
08:50:52|1.23884
08:50:53|1.23888
08:50:54|1.23888
08:50:55|1.23888
08:50:56|1.23877
08:50:57|1.239
08:50:58|1.239
08:50:59|1.23907
08:51:00|1.23865
08:51:01|1.23888
08:51:03|1.23831
08:51:03|1.23806
08:51:04|1.23732
08:51:05|1.23732
08:51:06|1.23769
08:51:07|1.23769
08:51:08|1.23769
08:51:09|1.23769
08:51:11|1.23793
08:51:11|1.23829
08:51:12|1.23829
08:51:14|1.23829
08:51:14|1.23829
08:51:15|1.23829
08:51:16|1.23841
08:51:17|1.23841
08:51:18|1.23841
08:51:19|1.2398
08:51:21|1.2398
08:51:21|1.23995
08:51:22|1.23995
08:51:24|1.23995
08:51:24|1.23995
08:51:25|1.23995
08:51:26|1.23964
08:51:28|1.23964
08:51:28|1.23964
08:51:29|1.23964
08:51:31|1.23934
08:51:31|1.23934
08:51:33|1.23929
08:51:34|1.23929
08:51:35|1.23929
08:51:36|1.23841
08:51:37|1.23841
08:51:38|1.2382
08:51:39|1.2382
08:51:40|1.23852
08:51:41|1.23852
08:51:42|1.23754
08:51:43|1.23754
08:51:44|1.23754
08:51:45|1.23762
08:51:46|1.23762
08:51:47|1.2374
08:51:48|1.2374
08:51:49|1.2374
08:51:50|1.2374
08:51:51|1.23784
08:51:52|1.23791
08:51:53|1.23791
08:51:54|1.23754
08:51:55|1.23754
08:51:56|1.23754
08:51:57|1.23754
08:51:59|1.23754
08:51:59|1.23754
08:52:00|1.23757
08:52:02|1.23757
08:52:02|1.23759
08:52:04|1.23759
08:52:04|1.23759
08:52:06|1.23705
08:52:06|1.23645
08:52:08|1.23595
08:52:09|1.23671
08:52:09|1.23671
08:52:10|1.23671
08:52:12|1.23671
08:52:13|1.23671
08:52:13|1.23701
08:52:15|1.23653
08:52:15|1.23671
08:52:17|1.23671
08:52:18|1.23671
08:52:19|1.23683
08:52:20|1.23683
08:52:21|1.23683
08:52:22|1.23717
08:52:23|1.23717
08:52:24|1.23717
08:52:25|1.23717
08:52:26|1.23717
08:52:27|1.23717
08:52:28|1.23717
08:52:29|1.23729
08:52:30|1.23729
08:52:31|1.23798
08:52:32|1.23798
08:52:33|1.23798
08:52:35|1.23757
08:52:35|1.23757
08:52:36|1.23757
08:52:38|1.23757
08:52:39|1.23757
08:52:40|1.23757
08:52:41|1.23757
08:52:42|1.23809
08:52:43|1.23875
08:52:44|1.23895
08:52:46|1.23863
08:52:46|1.23863
08:52:47|1.23863
08:52:48|1.23863
08:52:49|1.23863
08:52:50|1.23886
08:52:51|1.23979
08:52:52|1.23979
08:52:53|1.23963
08:52:55|1.23963
08:52:55|1.23979
08:52:57|1.23979
08:52:58|1.23951
08:52:58|1.23893
08:52:59|1.23904
08:53:01|1.23904
08:53:02|1.23904
08:53:03|1.23904
08:53:04|1.23928
08:53:05|1.23928
08:53:05|1.23942
08:53:06|1.23942
08:53:07|1.23942
08:53:09|1.239
08:53:10|1.239
08:53:11|1.239
08:53:11|1.239
08:53:12|1.239
08:53:13|1.239
08:53:14|1.239
08:53:16|1.239
08:53:17|1.23905
08:53:18|1.23905
08:53:19|1.23905
08:53:19|1.23573
08:53:20|1.23584
08:53:21|1.23584
08:53:23|1.2362
08:53:23|1.2362
08:53:25|1.2362
08:53:26|1.23576
08:53:27|1.23626
08:53:28|1.23626
08:53:29|1.23636
08:53:29|1.23636
08:53:31|1.23636
08:53:32|1.23495
08:53:33|1.2352
08:53:34|1.2352
08:53:35|1.2352
08:53:36|1.2352
08:53:37|1.23556
08:53:38|1.23564
08:53:40|1.23564
08:53:41|1.23532
08:53:42|1.23532
08:53:43|1.23532
08:53:44|1.23532
08:53:44|1.23532
08:53:45|1.23532
08:53:47|1.23532
08:53:48|1.23532
08:53:49|1.23565
08:53:50|1.23565
08:53:51|1.23565
08:53:51|1.23565
08:53:52|1.23565
08:53:54|1.23558
08:53:54|1.23529
08:53:56|1.23529
08:53:56|1.23573
08:53:57|1.23573
08:53:59|1.23573
08:54:00|1.23573
08:54:01|1.23573
08:54:01|1.23573
08:54:02|1.23573
08:54:04|1.2355
08:54:05|1.23533
08:54:06|1.23572
08:54:06|1.236
08:54:08|1.236
08:54:09|1.236
08:54:10|1.236
08:54:11|1.23579
08:54:12|1.2353
08:54:13|1.23493
08:54:14|1.23476
08:54:15|1.23476
08:54:16|1.23476
08:54:17|1.23476
08:54:18|1.23474
08:54:19|1.23444
08:54:20|1.23444
08:54:21|1.23468
08:54:22|1.23483
08:54:23|1.23483
08:54:24|1.23483
08:54:25|1.23483
08:54:26|1.23483
08:54:27|1.2344
08:54:28|1.2344
08:54:29|1.2344
08:54:30|1.2344
08:54:31|1.2344
08:54:32|1.2344
08:54:33|1.23491
08:54:34|1.23491
08:54:35|1.23472
08:54:36|1.2343
08:54:37|1.2343
08:54:38|1.23483
08:54:39|1.23483
08:54:40|1.23483
08:54:41|1.23445
08:54:43|1.23464
08:54:43|1.23464
08:54:44|1.23464
08:54:45|1.23464
08:54:46|1.23464
08:54:48|1.23464
08:54:49|1.23464
08:54:49|1.23464
08:54:51|1.23464
08:54:52|1.23464
08:54:53|1.23475
08:54:54|1.23438
08:54:55|1.23438
08:54:55|1.2344
08:54:56|1.2344
08:54:58|1.2344
08:54:59|1.2344
08:55:00|1.23456
08:55:01|1.23434
08:55:02|1.23431
08:55:03|1.23431
08:55:04|1.23327
08:55:06|1.2328
08:55:07|1.23268
08:55:08|1.23288
08:55:09|1.23291
08:55:10|1.2328
08:55:11|1.23244
08:55:12|1.23238
08:55:14|1.23238
08:55:14|1.23269
08:55:15|1.23269
08:55:16|1.23269
08:55:17|1.233
08:55:18|1.233
08:55:20|1.23328
08:55:21|1.23328
08:55:21|1.23328
08:55:22|1.23296
08:55:23|1.23296
08:55:25|1.23296
08:55:26|1.23288
08:55:27|1.23277
08:55:28|1.23277
08:55:29|1.233
08:55:30|1.23291
08:55:31|1.23291
08:55:32|1.23291
08:55:33|1.23291
08:55:34|1.23291
08:55:35|1.23291
08:55:36|1.2329
08:55:38|1.2329
08:55:39|1.2329
08:55:40|1.2329
08:55:41|1.2329
08:55:42|1.2329
08:55:43|1.2329
08:55:44|1.23309
08:55:45|1.23309
08:55:46|1.23309
08:55:47|1.23309
08:55:49|1.23356
08:55:49|1.23361
08:55:51|1.23361
08:55:51|1.23361
08:55:52|1.23361
08:55:53|1.23361
08:55:55|1.23361
08:55:55|1.23361
08:55:56|1.23396
08:55:57|1.23396
08:55:59|1.23396
08:55:59|1.23396
08:56:00|1.23405
08:56:02|1.2344
08:56:03|1.2344
08:56:03|1.2344
08:56:04|1.2344
08:56:06|1.23476
08:56:06|1.23476
08:56:08|1.23476
08:56:09|1.23476
08:56:09|1.23493
08:56:11|1.23493
08:56:12|1.23493
08:56:13|1.2356
08:56:14|1.2356
08:56:15|1.23563
08:56:16|1.23544
08:56:17|1.23544
08:56:17|1.2352
08:56:18|1.23528
08:56:20|1.23562
08:56:20|1.23562
08:56:22|1.23559
08:56:23|1.23559
08:56:24|1.23559
08:56:24|1.2356
08:56:26|1.23576
08:56:27|1.23576
08:56:28|1.23524
08:56:29|1.23532
08:56:29|1.23532
08:56:31|1.23532
08:56:31|1.23532
08:56:33|1.23532
08:56:33|1.23532
08:56:35|1.23532
08:56:35|1.23598
08:56:37|1.23598
08:56:39|1.23598
08:56:40|1.23592
08:56:41|1.23592
08:56:43|1.23592
08:56:43|1.23592
08:56:45|1.23592
08:56:46|1.23616
08:56:46|1.23616
08:56:48|1.23616
08:56:49|1.23616
08:56:49|1.23616
08:56:51|1.23616
08:56:51|1.23633
08:56:52|1.23633
08:56:53|1.23626
08:56:54|1.23626
08:56:56|1.23626
08:56:57|1.23626
08:56:58|1.23626
08:56:59|1.23626
08:57:00|1.23626
08:57:01|1.23626
08:57:02|1.23626
08:57:03|1.23626
08:57:04|1.23626
08:57:05|1.23678
08:57:06|1.23678
08:57:07|1.23727
08:57:08|1.23727
08:57:09|1.23727
08:57:10|1.23727
08:57:11|1.23768
08:57:12|1.23768
08:57:13|1.23768
08:57:14|1.23768
08:57:15|1.23768
08:57:16|1.23768
08:57:17|1.23733
08:57:18|1.23708
08:57:19|1.23708
08:57:20|1.23708
08:57:21|1.23708
08:57:22|1.23708
08:57:23|1.23708
08:57:24|1.23708
08:57:25|1.23708
08:57:26|1.23668
08:57:27|1.23668
08:57:28|1.23668
08:57:29|1.23668
08:57:30|1.23634
08:57:31|1.23672
08:57:32|1.23671
08:57:33|1.23671
08:57:34|1.23671
08:57:35|1.23671
08:57:36|1.23695
08:57:37|1.23695
08:57:39|1.23695
08:57:40|1.23695
08:57:42|1.23684
08:57:43|1.23684
08:57:44|1.23684
08:57:45|1.23684
08:57:46|1.23669
08:57:47|1.23669
08:57:48|1.23669
08:57:49|1.23669
08:57:50|1.23669
08:57:51|1.23669
08:57:52|1.23669
08:57:53|1.23669
08:57:55|1.23669
08:57:55|1.23647
08:57:57|1.23647
08:57:57|1.23647
08:57:59|1.23636
08:57:59|1.23636
08:58:01|1.23636
08:58:01|1.23636
08:58:03|1.23636
08:58:03|1.23636
08:58:04|1.23636
08:58:05|1.23592
08:58:06|1.23572
08:58:08|1.23559
08:58:08|1.23559
08:58:09|1.23559
08:58:10|1.23548
08:58:12|1.23548
08:58:12|1.23548
08:58:13|1.23548
08:58:14|1.23513
08:58:16|1.23512
08:58:17|1.23512
08:58:18|1.23512
08:58:18|1.23512
08:58:19|1.23504
08:58:20|1.23504
08:58:21|1.23504
08:58:22|1.23504
08:58:23|1.23538
08:58:24|1.23509
08:58:25|1.23509
08:58:26|1.23509
08:58:27|1.23511
08:58:29|1.23511
08:58:29|1.23578
08:58:30|1.23578
08:58:31|1.23578
08:58:33|1.23576
08:58:33|1.23537
08:58:34|1.23537
08:58:35|1.23537
08:58:36|1.23537
08:58:37|1.23573
08:58:39|1.23573
08:58:40|1.23546
08:58:42|1.23538
08:58:42|1.23538
08:58:44|1.23538
08:58:44|1.23559
08:58:46|1.23529
08:58:47|1.23529
08:58:48|1.23522
08:58:49|1.2354
08:58:50|1.2354
08:58:51|1.2354
08:58:52|1.2354
08:58:52|1.2354
08:58:53|1.2354
08:58:55|1.2354
08:58:56|1.23553
08:58:57|1.23553
08:58:58|1.23553
08:58:59|1.23553
08:59:00|1.2356
08:59:01|1.2356
08:59:02|1.2356
08:59:03|1.2356
08:59:04|1.23517
08:59:05|1.23517
08:59:06|1.23517
08:59:07|1.23517
08:59:08|1.23517
08:59:09|1.23517
08:59:10|1.23557
08:59:11|1.23513
08:59:12|1.23513
08:59:13|1.23495
08:59:14|1.23495
08:59:15|1.23477
08:59:16|1.23477
08:59:17|1.23516
08:59:18|1.23516
08:59:19|1.23516
08:59:20|1.23516
08:59:21|1.23516
08:59:22|1.23516
08:59:23|1.23492
08:59:24|1.23492
08:59:25|1.23492
08:59:26|1.23492
08:59:27|1.23492
08:59:28|1.23492
08:59:29|1.23492
08:59:30|1.23493
08:59:31|1.23493
08:59:32|1.23493
08:59:33|1.23493
08:59:34|1.23501
08:59:35|1.23501
08:59:36|1.23501
08:59:37|1.23501
08:59:38|1.23501
08:59:39|1.23491
08:59:40|1.23514
08:59:42|1.23499
08:59:43|1.23499
08:59:45|1.23492
08:59:46|1.23516
08:59:46|1.23516
08:59:47|1.2355
08:59:49|1.2355
08:59:50|1.2355
08:59:51|1.2355
08:59:52|1.2355
08:59:53|1.23546
08:59:54|1.2355
08:59:55|1.2355
08:59:56|1.2355
08:59:57|1.23513
08:59:58|1.23513
08:59:59|1.23493
09:00:00|1.23493
09:00:01|1.23493
09:00:03|1.23532
09:00:04|1.23532
09:00:05|1.23499
09:00:07|1.23499
09:00:07|1.23474
09:00:09|1.23474
09:00:10|1.23474
09:00:11|1.23463
09:00:11|1.23463
09:00:12|1.23463
09:00:13|1.23463
09:00:15|1.23463
09:00:16|1.23463
09:00:16|1.23463
09:00:18|1.23427
09:00:18|1.23427
09:00:20|1.23427
09:00:21|1.23427
09:00:22|1.23455
09:00:22|1.23455
09:00:24|1.23455
09:00:25|1.23456
09:00:25|1.23456
09:00:27|1.23456
09:00:28|1.23456
09:00:28|1.23456
09:00:30|1.23456
09:00:31|1.23456
09:00:32|1.23428
09:00:33|1.23428
09:00:34|1.23427
09:00:35|1.23427
09:00:36|1.23427
09:00:37|1.23427
09:00:38|1.23455
09:00:39|1.234
09:00:40|1.234
09:00:41|1.234
09:00:43|1.234
09:00:44|1.234
09:00:45|1.234
09:00:46|1.234
09:00:47|1.234
09:00:48|1.23363
09:00:50|1.23395
09:00:50|1.23395
09:00:52|1.23395
09:00:52|1.23395
09:00:53|1.23424
09:00:54|1.2341
09:00:56|1.2341
09:00:56|1.23373
09:00:57|1.23373
09:00:58|1.23373
09:00:59|1.23373
09:01:01|1.23373
09:01:01|1.23373
09:01:02|1.23373
09:01:03|1.23373
09:01:05|1.23373
09:01:05|1.23373
09:01:06|1.23373
09:01:07|1.23373
09:01:08|1.23373
09:01:10|1.23373
09:01:10|1.23373
09:01:11|1.2341
09:01:12|1.2341
09:01:13|1.2341
09:01:15|1.2341
09:01:15|1.234
09:01:16|1.234
09:01:17|1.234
09:01:18|1.234
09:01:19|1.234
09:01:20|1.234
09:01:21|1.234
09:01:22|1.23406
09:01:23|1.23431
09:01:24|1.23431
09:01:25|1.23431
09:01:26|1.23431
09:01:27|1.23431
09:01:28|1.23431
09:01:29|1.23431
09:01:30|1.23431
09:01:32|1.23434
09:01:32|1.23434
09:01:33|1.23405
09:01:34|1.234
09:01:35|1.234
09:01:36|1.234
09:01:38|1.234
09:01:38|1.234
09:01:40|1.234
09:01:40|1.2335
09:01:42|1.23355
09:01:43|1.23355
09:01:45|1.23352
09:01:46|1.23352
09:01:46|1.23352
09:01:47|1.2335
09:01:48|1.2335
09:01:49|1.23312
09:01:51|1.23312
09:01:51|1.23312
09:01:52|1.23312
09:01:53|1.23312
09:01:55|1.23322
09:01:56|1.23322
09:01:57|1.23322
09:01:58|1.23322
09:01:58|1.23312
09:02:01|1.23312
09:02:01|1.23312
09:02:03|1.23312
09:02:03|1.23312
09:02:04|1.23312
09:02:06|1.23244
09:02:06|1.2326
09:02:07|1.23262
09:02:08|1.23252
09:02:10|1.23264
09:02:10|1.23264
09:02:11|1.23274
09:02:12|1.23274
09:02:14|1.23284
09:02:14|1.23284
09:02:16|1.23284
09:02:17|1.23265
09:02:17|1.23255
09:02:19|1.23255
09:02:20|1.23255
09:02:20|1.23252
09:02:21|1.23252
09:02:22|1.23252
09:02:24|1.23252
09:02:25|1.23252
09:02:25|1.2326
09:02:26|1.2326
09:02:28|1.2326
09:02:28|1.2326
09:02:30|1.2326
09:02:30|1.2326
09:02:32|1.23252
09:02:33|1.23252
09:02:33|1.23312
09:02:35|1.23312
09:02:35|1.23312
09:02:36|1.23312
09:02:38|1.23311
09:02:38|1.23311
09:02:39|1.23311
09:02:41|1.23311
09:02:42|1.23311
09:02:43|1.23298
09:02:43|1.23217
09:02:45|1.23217
09:02:46|1.23217
09:02:47|1.23293
09:02:48|1.23293
09:02:49|1.23306
09:02:50|1.23276
09:02:51|1.23276
09:02:52|1.23276
09:02:53|1.23276
09:02:54|1.23276
09:02:55|1.23276
09:02:56|1.23276
09:02:57|1.23276
09:02:58|1.23276
09:03:00|1.23276
09:03:00|1.23276
09:03:01|1.23276
09:03:03|1.23276
09:03:04|1.23216
09:03:04|1.23216
09:03:05|1.23216
09:03:07|1.23216
09:03:07|1.23216
09:03:09|1.23219
09:03:09|1.23219
09:03:10|1.23219
09:03:12|1.23219
09:03:12|1.23219
09:03:14|1.23219
09:03:15|1.23219
09:03:15|1.23219
09:03:17|1.23219
09:03:18|1.23219
09:03:19|1.23219
09:03:20|1.23216
09:03:21|1.23264
09:03:22|1.23241
09:03:23|1.23241
09:03:24|1.23241
09:03:25|1.23241
09:03:26|1.23241
09:03:27|1.23241
09:03:28|1.23248
09:03:29|1.23248
09:03:30|1.23248
09:03:31|1.23228
09:03:32|1.23255
09:03:33|1.23255
09:03:34|1.23255
09:03:35|1.23255
09:03:36|1.23216
09:03:37|1.23216
09:03:38|1.23276
09:03:39|1.23276
09:03:40|1.23355
09:03:41|1.23351
09:03:42|1.23336
09:03:43|1.23336
09:03:44|1.23336
09:03:46|1.23336
09:03:47|1.23336
09:03:49|1.233
09:03:49|1.233
09:03:51|1.233
09:03:52|1.233
09:03:53|1.23336
09:03:54|1.23336
09:03:55|1.23336
09:03:55|1.23336
09:03:57|1.23336
09:03:58|1.23336
09:03:59|1.23336
09:04:00|1.23335
09:04:01|1.23335
09:04:02|1.23335
09:04:03|1.23335
09:04:04|1.23335
09:04:05|1.23383
09:04:06|1.23383
09:04:07|1.23383
09:04:08|1.23383
09:04:09|1.23336
09:04:10|1.23336
09:04:11|1.23336
09:04:12|1.23336
09:04:13|1.23336
09:04:14|1.23337
09:04:15|1.23337
09:04:16|1.23336
09:04:17|1.23337
09:04:18|1.23337
09:04:19|1.23348
09:04:20|1.2336
09:04:21|1.2334
09:04:22|1.2334
09:04:23|1.2334
09:04:24|1.23339
09:04:25|1.23339
09:04:26|1.23331
09:04:27|1.23331
09:04:29|1.23339
09:04:30|1.23341
09:04:31|1.23349
09:04:32|1.23349
09:04:32|1.2335
09:04:33|1.23295
09:04:35|1.23295
09:04:35|1.23288
09:04:36|1.23288
09:04:38|1.2327
09:04:39|1.23275
09:04:40|1.23275
09:04:41|1.23324
09:04:41|1.23324
09:04:43|1.23332
09:04:43|1.23337
09:04:45|1.23235
09:04:47|1.23235
09:04:48|1.23235
09:04:49|1.23235
09:04:50|1.23235
09:04:50|1.23235
09:04:52|1.23235
09:04:53|1.23235
09:04:53|1.23235
09:04:55|1.23235
09:04:55|1.23277
09:04:57|1.23278
09:04:58|1.23278
09:04:59|1.23278
09:05:00|1.23278
09:05:01|1.23252
09:05:02|1.23216
09:05:03|1.23216
09:05:04|1.23216
09:05:05|1.23251
09:05:06|1.23243
09:05:07|1.23243
09:05:08|1.23243
09:05:09|1.23243
09:05:10|1.23201
09:05:11|1.23201
09:05:12|1.23232
09:05:13|1.23206
09:05:14|1.232
09:05:15|1.23201
09:05:16|1.23201
09:05:17|1.23201
09:05:18|1.23201
09:05:19|1.23168
09:05:20|1.23168
09:05:21|1.23168
09:05:22|1.23168
09:05:23|1.23168
09:05:24|1.23215
09:05:25|1.23215
09:05:26|1.23215
09:05:27|1.23215
09:05:28|1.23215
09:05:29|1.23215
09:05:30|1.23215
09:05:31|1.23215
09:05:32|1.23215
09:05:33|1.23199
09:05:34|1.23235
09:05:35|1.23215
09:05:36|1.23215
09:05:37|1.23203
09:05:38|1.23203
09:05:39|1.23203
09:05:40|1.23203
09:05:41|1.23203
09:05:42|1.23199
09:05:43|1.2317
09:05:44|1.2317
09:05:45|1.2317
09:05:46|1.2317
09:05:47|1.23116
09:05:48|1.23143
09:05:49|1.23143
09:05:50|1.23113
09:05:51|1.23114
09:05:52|1.23114
09:06:01|1.23169
09:06:01|1.23142
09:06:02|1.23142
09:06:04|1.23142
09:06:04|1.23169
09:06:06|1.23169
09:06:07|1.23169
09:06:07|1.23252
09:06:09|1.23277
09:06:09|1.23277
09:06:11|1.23277
09:06:11|1.23257
09:06:13|1.23276
09:06:14|1.23276
09:06:14|1.23276
09:06:16|1.23276
09:06:17|1.23276
09:06:18|1.2326
09:06:18|1.23252
09:06:19|1.23252
09:06:21|1.23231
09:06:22|1.23184
09:06:23|1.23188
09:06:24|1.23226
09:06:25|1.23226
09:06:27|1.23228
09:06:27|1.23246
09:06:28|1.23246
09:06:29|1.23246
09:06:30|1.23246
09:06:32|1.23246
09:06:32|1.23246
09:06:33|1.23246
09:06:34|1.23246
09:06:36|1.23246
09:06:36|1.23246
09:06:37|1.23246
09:06:38|1.23285
09:06:39|1.23284
09:06:40|1.23284
09:06:41|1.23284
09:06:42|1.23284
09:06:44|1.23284
09:06:45|1.23284
09:06:46|1.23284
09:06:46|1.23284
09:06:47|1.23395
09:06:48|1.23395
09:06:50|1.23403
09:06:51|1.23322
09:06:52|1.23322
09:06:54|1.23251
09:06:54|1.23251
09:06:55|1.23252
09:06:56|1.23237
09:06:58|1.23231
09:06:58|1.2324
09:06:59|1.2324
09:07:00|1.2324
09:07:02|1.2318
09:07:02|1.23193
09:07:03|1.23193
09:07:05|1.23193
09:07:06|1.23176
09:07:07|1.23226
09:07:08|1.2322
09:07:09|1.23227
09:07:10|1.23227
09:07:11|1.23218
09:07:12|1.23181
09:07:13|1.23194
09:07:14|1.23194
09:07:15|1.23194
09:07:16|1.23194
09:07:17|1.23201
09:07:19|1.23201
09:07:19|1.23201
09:07:20|1.23201
09:07:21|1.23201
09:07:22|1.23189
09:07:23|1.23189
09:07:24|1.23189
09:07:25|1.23189
09:07:26|1.2315
09:07:27|1.23189
09:07:28|1.23189
09:07:29|1.23189
09:07:31|1.23188
09:07:31|1.23188
09:07:32|1.23188
09:07:33|1.23188
09:07:35|1.23188
09:07:36|1.2315
09:07:36|1.23179
09:07:37|1.23179
09:07:38|1.23179
09:07:39|1.23179
09:07:41|1.231
09:07:41|1.23155
09:07:43|1.23155
09:07:43|1.23144
09:07:44|1.23116
09:07:45|1.23116
09:07:46|1.23116
09:07:47|1.23108
09:07:49|1.23096
09:07:51|1.23123
09:07:52|1.23123
09:07:53|1.23089
09:07:54|1.23089
09:07:55|1.23089
09:07:56|1.23057
09:07:57|1.23057
09:07:58|1.23057
09:07:59|1.23064
09:08:00|1.23064
09:08:01|1.23095
09:08:02|1.23095
09:08:03|1.23095
09:08:04|1.23095
09:08:05|1.23123
09:08:06|1.23123
09:08:07|1.23123
09:08:08|1.23123
09:08:09|1.23116
09:08:10|1.23116
09:08:11|1.23116
09:08:12|1.23107
09:08:13|1.23058
09:08:14|1.23058
09:08:15|1.23053
09:08:16|1.23046
09:08:17|1.23046
09:08:18|1.23046
09:08:19|1.23046
09:08:21|1.23046
09:08:21|1.23046
09:08:22|1.23068
09:08:23|1.23068
09:08:24|1.23075
09:08:25|1.23071
09:08:27|1.23071
09:08:27|1.23062
09:08:28|1.23095
09:08:29|1.23049
09:08:31|1.23049
09:08:32|1.23049
09:08:32|1.23076
09:08:34|1.23076
09:08:35|1.23146
09:08:36|1.23146
09:08:37|1.23198
09:08:38|1.23198
09:08:39|1.23198
09:08:40|1.23198
09:08:41|1.23198
09:08:42|1.23198
09:08:43|1.23197
09:08:44|1.23197
09:08:45|1.23197
09:08:46|1.23197
09:08:47|1.23197
09:08:48|1.23215
09:08:49|1.23215
09:08:50|1.23215
09:08:51|1.23215
09:08:52|1.23215
09:08:53|1.23215
09:08:54|1.23215
09:08:56|1.23215
09:08:57|1.23215
09:08:57|1.23215
09:08:59|1.23215
09:08:59|1.23215
09:09:01|1.23247
09:09:02|1.23232
09:09:02|1.23232
09:09:04|1.23232
09:09:05|1.23251
09:09:06|1.23248
09:09:07|1.23246
09:09:08|1.23246
09:09:09|1.23247
09:09:10|1.23247
09:09:11|1.23247
09:09:12|1.23245
09:09:13|1.23174
09:09:14|1.23197
09:09:15|1.23197
09:09:16|1.23197
09:09:17|1.23197
09:09:18|1.23121
09:09:19|1.23176
09:09:20|1.23176
09:09:21|1.23135
09:09:22|1.23167
09:09:23|1.23132
09:09:24|1.23132
09:09:25|1.23132
09:09:26|1.23132
09:09:27|1.23197
09:09:28|1.23134
09:09:29|1.23134
09:09:30|1.23157
09:09:31|1.23157
09:09:32|1.23152
09:09:33|1.23152
09:09:34|1.23145
09:09:35|1.23145
09:09:36|1.23145
09:09:37|1.23146
09:09:38|1.23146
09:09:39|1.23147
09:09:40|1.23145
09:09:41|1.23145
09:09:42|1.23145
09:09:43|1.2312
09:09:44|1.23196
09:09:46|1.23196
09:09:46|1.23107
09:09:47|1.23149
09:09:48|1.23149
09:09:49|1.23149
09:09:51|1.23149
09:09:53|1.23149
09:09:53|1.23154
09:09:54|1.23154
09:09:55|1.23154
09:09:56|1.23154
09:09:57|1.23154
09:09:59|1.23196
09:10:00|1.23149
09:10:00|1.23172
09:10:02|1.23172
09:10:02|1.23172
09:10:03|1.23172
09:10:05|1.23134
09:10:05|1.23135
09:10:06|1.23135
09:10:07|1.2315
09:10:08|1.2315
09:10:10|1.2315
09:10:10|1.2315
09:10:11|1.23236
09:10:12|1.23238
09:10:13|1.23238
09:10:15|1.23246
09:10:15|1.23246
09:10:17|1.23228
09:10:17|1.23192
09:10:19|1.23192
09:10:20|1.23192
09:10:21|1.23132
09:10:22|1.23132
09:10:23|1.23132
09:10:24|1.23132
09:10:25|1.23132
09:10:26|1.23112
09:10:27|1.23112
09:10:28|1.23112
09:10:29|1.23112
09:10:30|1.23132
09:10:31|1.23131
09:10:32|1.23131
09:10:33|1.23131
09:10:34|1.23131
09:10:35|1.23123
09:10:36|1.23123
09:10:37|1.23123
09:10:38|1.23123
09:10:39|1.23123
09:10:40|1.23129
09:10:41|1.23132
09:10:42|1.231
09:10:43|1.231
09:10:44|1.2306
09:10:45|1.2306
09:10:46|1.2306
09:10:47|1.23049
09:10:48|1.23041
09:10:49|1.23015
09:10:50|1.23015
09:10:51|1.22993
09:10:52|1.2296
09:10:54|1.22962
09:10:54|1.22962
09:10:56|1.22962
09:10:57|1.22962
09:10:58|1.22973
09:10:59|1.22973
09:10:59|1.22975
09:11:02|1.22997
09:11:02|1.22997
09:11:04|1.23001
09:11:05|1.23024
09:11:05|1.23012
09:11:06|1.23012
09:11:07|1.23037
09:11:08|1.23037
09:11:10|1.23037
09:11:11|1.23037
09:11:12|1.23037
09:11:13|1.23037
09:11:14|1.23099
09:11:15|1.23173
09:11:16|1.23225
09:11:17|1.23225
09:11:18|1.23225
09:11:20|1.23135
09:11:20|1.23135
09:11:22|1.23169
09:11:22|1.23169
09:11:23|1.2318
09:11:24|1.23147
09:11:25|1.23142
09:11:26|1.23142
09:11:27|1.23142
09:11:29|1.23142
09:11:30|1.23142
09:11:30|1.23141
09:11:31|1.23141
09:11:32|1.23141
09:11:33|1.23132
09:11:34|1.23132
09:11:35|1.23142
09:11:37|1.23193
09:11:38|1.23192
09:11:39|1.23161
09:11:40|1.23169
09:11:40|1.23169
09:11:41|1.23169
09:11:42|1.23193
09:11:44|1.23193
09:11:44|1.23193
09:11:46|1.23193
09:11:47|1.23193
09:11:47|1.23193
09:11:48|1.23225
09:11:49|1.23203
09:11:50|1.23203
09:11:51|1.23203
09:11:53|1.23203
09:11:55|1.23161
09:11:56|1.23188
09:11:56|1.23188
09:11:57|1.23188
09:11:59|1.23179
09:12:00|1.23187
09:12:01|1.23187
09:12:02|1.23187
09:12:03|1.23187
09:12:04|1.23187
09:12:05|1.23187
09:12:06|1.23175
09:12:07|1.23184
09:12:08|1.23184
09:12:09|1.23175
09:12:10|1.23155
09:12:12|1.23155
09:12:12|1.23155
09:12:13|1.23155
09:12:14|1.23155
09:12:15|1.23153
09:12:17|1.23163
09:12:17|1.23204
09:12:18|1.23157
09:12:20|1.23157
09:12:21|1.23176
09:12:22|1.23203
09:12:23|1.23203
09:12:24|1.23203
09:12:25|1.23203
09:12:26|1.23183
09:12:27|1.23183
09:12:28|1.232
09:12:29|1.23215
09:12:30|1.23275
09:12:31|1.23275
09:12:32|1.23252
09:12:33|1.2335
09:12:35|1.23363
09:12:35|1.23383
09:12:36|1.23383
09:12:37|1.23383
09:12:39|1.23371
09:12:39|1.23385
09:12:40|1.23385
09:12:42|1.23424
09:12:42|1.23424
09:12:44|1.23425
09:12:44|1.23423
09:12:46|1.23423
09:12:46|1.23423
09:12:47|1.23425
09:12:48|1.23425
09:12:50|1.23425
09:12:50|1.2343
09:12:51|1.2343
09:12:53|1.2343
09:12:55|1.23437
09:12:55|1.23437
09:12:57|1.23437
09:12:58|1.23437
09:12:59|1.23451
09:13:00|1.235
09:13:02|1.23539
09:13:02|1.23539
09:13:04|1.23539
09:13:05|1.23539
09:13:06|1.23503
09:13:06|1.23504
09:13:08|1.23504
09:13:09|1.23504
09:13:10|1.23504
09:13:11|1.23504
09:13:12|1.23504
09:13:13|1.23504
09:13:14|1.23509
09:13:15|1.23509
09:13:16|1.23503
09:13:17|1.23503
09:13:18|1.23503
09:13:19|1.23503
09:13:20|1.23523
09:13:21|1.23525
09:13:22|1.23516
09:13:23|1.23603
09:13:24|1.23633
09:13:25|1.23633
09:13:26|1.23633
09:13:27|1.23633
09:13:29|1.23633
09:13:29|1.23629
09:13:30|1.23634
09:13:31|1.2361
09:13:32|1.23579
09:13:33|1.23573
09:13:34|1.23573
09:13:35|1.23573
09:13:36|1.23504
09:13:37|1.23505
09:13:38|1.23527
09:13:39|1.236
09:13:40|1.23564
09:13:42|1.23557
09:13:42|1.23557
09:13:43|1.23599
09:13:44|1.23563
09:13:46|1.23563
09:13:47|1.23563
09:13:47|1.23563
09:13:49|1.23545
09:13:49|1.23545
09:13:50|1.23545
09:13:51|1.23545
09:13:52|1.23545
09:13:53|1.23539
09:13:55|1.23592
09:13:55|1.23596
09:13:57|1.23596
09:13:58|1.23596
09:13:59|1.23652
09:14:00|1.23696
09:14:00|1.23735
09:14:02|1.23732
09:14:03|1.23734
09:14:04|1.23731
09:14:05|1.23731
09:14:06|1.23732
09:14:07|1.23749
09:14:08|1.238
09:14:09|1.238
09:14:11|1.238
09:14:12|1.238
09:14:13|1.238
09:14:13|1.23818
09:14:14|1.2388
09:14:16|1.23899
09:14:16|1.23899
09:14:17|1.23936
09:14:18|1.23936
09:14:20|1.23936
09:14:20|1.23936
09:14:22|1.23964
09:14:22|1.23947
09:14:23|1.2396
09:14:24|1.2396
09:14:25|1.2396
09:14:26|1.23967
09:14:27|1.23967
09:14:28|1.23981
09:14:29|1.23981
09:14:30|1.23981
09:14:31|1.2396
09:14:32|1.23964
09:14:33|1.23928
09:14:35|1.23866
09:14:36|1.23852
09:14:38|1.2388
09:14:38|1.23923
09:14:39|1.23922
09:14:40|1.23922
09:14:41|1.23989
09:14:42|1.23989
09:14:43|1.23989
09:14:44|1.23989
09:14:46|1.23971
09:14:46|1.23907
09:14:47|1.239
09:14:48|1.23914
09:14:49|1.23936
09:14:50|1.23936
09:14:51|1.23924
09:14:52|1.23924
09:14:53|1.23924
09:14:54|1.23912
09:14:56|1.23912
09:14:58|1.23924
09:14:59|1.23924
09:15:00|1.23943
09:15:01|1.23957
09:15:03|1.23957
09:15:03|1.23957
09:15:05|1.23935
09:15:05|1.23935
09:15:06|1.23904
09:15:07|1.23931
09:15:09|1.23931
09:15:10|1.23897
09:15:11|1.23897
09:15:12|1.23897
09:15:13|1.23897
09:15:14|1.23897
09:15:15|1.23897
09:15:16|1.23897
09:15:17|1.23852
09:15:18|1.23924
09:15:19|1.23926
09:15:20|1.23926
09:15:21|1.23926
09:15:22|1.23922
09:15:23|1.23922
09:15:24|1.23922
09:15:25|1.23922
09:15:26|1.23933
09:15:27|1.23933
09:15:28|1.23974
09:15:29|1.23974
09:15:30|1.2399
09:15:31|1.2399
09:15:32|1.2399
09:15:33|1.2399
09:15:34|1.2399
09:15:35|1.23889
09:15:36|1.23889
09:15:37|1.23889
09:15:38|1.23889
09:15:39|1.23899
09:15:40|1.23908
09:15:41|1.23903
09:15:42|1.23903
09:15:43|1.23903
09:15:44|1.23903
09:15:45|1.23903
09:15:46|1.23911
09:15:47|1.23919
09:15:48|1.23919
09:15:49|1.23919
09:15:50|1.23923
09:15:51|1.23923
09:15:52|1.23923
09:15:53|1.23923
09:15:54|1.239
09:15:55|1.239
09:15:56|1.239
09:15:58|1.23832
09:15:58|1.23832
09:15:59|1.23733
09:16:01|1.23741
09:16:02|1.23741
09:16:03|1.23683
09:16:04|1.23695
09:16:05|1.23695
09:16:06|1.23628
09:16:07|1.236
09:16:08|1.236
09:16:10|1.236
09:16:10|1.236
09:16:12|1.23567
09:16:13|1.23567
09:16:13|1.23567
09:16:14|1.23517
09:16:16|1.23518
09:16:16|1.23505
09:16:17|1.23505
09:16:18|1.23505
09:16:20|1.23539
09:16:21|1.23519
09:16:21|1.23519
09:16:22|1.23519
09:16:23|1.23563
09:16:24|1.2354
09:16:26|1.23519
09:16:26|1.23518
09:16:27|1.23494
09:16:28|1.23491
09:16:29|1.23419
09:16:30|1.23383
09:16:32|1.23382
09:16:32|1.2333
09:16:33|1.23309
09:16:34|1.23309
09:16:36|1.23309
09:16:37|1.23309
09:16:38|1.23309
09:16:39|1.23255
09:16:40|1.23238
09:16:40|1.23239
09:16:42|1.23203
09:16:42|1.23203
09:16:44|1.23211
09:16:45|1.2312
09:16:46|1.23148
09:16:46|1.23155
09:16:48|1.23201
09:16:49|1.23201
09:16:49|1.23201
09:16:51|1.23201
09:16:52|1.23201
09:16:53|1.23201
09:16:54|1.23201
09:16:55|1.23201
09:16:56|1.23201
09:16:57|1.23201
09:16:58|1.2318
09:16:59|1.23211
09:17:00|1.23211
09:17:01|1.23201
09:17:02|1.23261
09:17:03|1.23377
09:17:04|1.23367
09:17:05|1.23371
09:17:06|1.23399
09:17:07|1.23407
09:17:08|1.23449
09:17:09|1.235
09:17:10|1.2356
09:17:12|1.23625
09:17:13|1.23669
09:17:13|1.23623
09:17:15|1.23551
09:17:16|1.2352
09:17:17|1.2356
09:17:18|1.2356
09:17:19|1.2356
09:17:21|1.2356
09:17:22|1.23503
09:17:23|1.23548
09:17:23|1.23576
09:17:24|1.23587
09:17:26|1.2358
09:17:26|1.23599
09:17:27|1.23599
09:17:28|1.23618
09:17:30|1.23579
09:17:31|1.23579
09:17:32|1.23616
09:17:33|1.23636
09:17:34|1.23636
09:17:35|1.23684
09:17:36|1.23723
09:17:37|1.23726
09:17:38|1.23726
09:17:39|1.23714
09:17:40|1.23713
09:17:41|1.23688
09:17:42|1.23727
09:17:43|1.23727
09:17:44|1.23727
09:17:45|1.23712
09:17:46|1.23712
09:17:47|1.23712
09:17:48|1.23712
09:17:49|1.23712
09:17:50|1.23648
09:17:51|1.23712
09:17:52|1.23712
09:17:53|1.23712
09:17:54|1.23712
09:17:55|1.23712
09:17:56|1.23712
09:17:58|1.23712
09:17:58|1.23712
09:18:00|1.23712
09:18:01|1.23716
09:18:02|1.23716
09:18:03|1.23716
09:18:04|1.23716
09:18:05|1.23672
09:18:06|1.23708
09:18:07|1.23708
09:18:08|1.23732
09:18:09|1.23732
09:18:10|1.23732
09:18:12|1.23716
09:18:12|1.23716
09:18:13|1.23667
09:18:15|1.23671
09:18:15|1.23672
09:18:16|1.23673
09:18:17|1.23681
09:18:19|1.23671
09:18:19|1.23671
09:18:20|1.23693
09:18:22|1.23693
09:18:22|1.23693
09:18:23|1.23693
09:18:24|1.23693
09:18:26|1.2375
09:18:26|1.2375
09:18:27|1.2375
09:18:28|1.2371
09:18:29|1.23713
09:18:30|1.23713
09:18:31|1.23713
09:18:33|1.23713
09:18:33|1.23676
09:18:34|1.2364
09:18:35|1.23622
09:18:36|1.23665
09:18:37|1.23598
09:18:38|1.23598
09:18:39|1.23598
09:18:40|1.23598
09:18:41|1.23661
09:18:42|1.23661
09:18:43|1.23673
09:18:45|1.23693
09:18:45|1.23694
09:18:46|1.237
09:18:48|1.237
09:18:48|1.23693
09:18:49|1.23693
09:18:50|1.23693
09:18:51|1.23698
09:18:53|1.23698
09:18:53|1.23698
09:18:54|1.23698
09:18:55|1.2368
09:18:56|1.2368
09:18:57|1.23676
09:18:58|1.237
09:18:59|1.23712
09:19:01|1.23711
09:19:02|1.23711
09:19:02|1.237
09:19:04|1.23703
09:19:05|1.23677
09:19:05|1.23694
09:19:06|1.23694
09:19:08|1.23694
09:19:09|1.23694
09:19:09|1.23694
09:19:11|1.23694
09:19:12|1.23694
09:19:13|1.23694
09:19:14|1.23694
09:19:15|1.23694
09:19:16|1.23677
09:19:17|1.23662
09:19:18|1.23662
09:19:19|1.23662
09:19:20|1.2372
09:19:21|1.23694
09:19:22|1.23694
09:19:23|1.23705
09:19:24|1.23705
09:19:25|1.23744
09:19:26|1.23756
09:19:27|1.23756
09:19:28|1.23756
09:19:29|1.23756
09:19:30|1.23756
09:19:31|1.23756
09:19:32|1.23756
09:19:33|1.23718
09:19:34|1.23718
09:19:35|1.23718
09:19:36|1.23718
09:19:37|1.23718
09:19:38|1.23718
09:19:39|1.23755
09:19:40|1.23755
09:19:41|1.23755
09:19:42|1.23755
09:19:43|1.23756
09:19:44|1.23756
09:19:45|1.23756
09:19:46|1.23774
09:19:47|1.23774
09:19:48|1.23768
09:19:49|1.23768
09:19:50|1.23722
09:19:51|1.23722
09:19:52|1.23722
09:19:53|1.23722
09:19:54|1.23679
09:19:56|1.23679
09:19:57|1.23679
09:19:57|1.23714
09:19:58|1.23714
09:19:59|1.23714
09:20:00|1.23714
09:20:02|1.23714
09:20:03|1.23701
09:20:04|1.23623
09:20:05|1.23579
09:20:06|1.2355
09:20:07|1.23557
09:20:07|1.235
09:20:09|1.23394
09:20:10|1.23382
09:20:11|1.23413
09:20:12|1.23413
09:20:13|1.2348
09:20:14|1.23514
09:20:15|1.23477
09:20:16|1.23429
09:20:17|1.23429
09:20:19|1.23416
09:20:19|1.23416
09:20:20|1.23416
09:20:21|1.23416
09:20:22|1.23416
09:20:24|1.23416
09:20:24|1.23416
09:20:26|1.23416
09:20:26|1.2335
09:20:27|1.23305
09:20:28|1.23305
09:20:29|1.23305
09:20:30|1.23305
09:20:32|1.23398
09:20:32|1.23398
09:20:33|1.23398
09:20:35|1.23398
09:20:35|1.23416
09:20:36|1.23416
09:20:37|1.23416
09:20:38|1.23416
09:20:40|1.23416
09:20:40|1.23416
09:20:42|1.23416
09:20:42|1.2337
09:20:43|1.2337
09:20:44|1.23352
09:20:46|1.23326
09:20:46|1.23326
09:20:47|1.23326
09:20:49|1.23326
09:20:49|1.23349
09:20:50|1.23349
09:20:52|1.23349
09:20:52|1.23349
09:20:53|1.23356
09:20:54|1.23371
09:20:55|1.23371
09:20:57|1.23371
09:20:58|1.23382
09:20:58|1.23382
09:21:00|1.23382
09:21:01|1.23382
09:21:02|1.23377
09:21:03|1.23377
09:21:04|1.23377
09:21:06|1.23377
09:21:07|1.23377
09:21:07|1.23432
09:21:08|1.23486
09:21:09|1.23563
09:21:11|1.23513
09:21:11|1.23513
09:21:12|1.23513
09:21:13|1.23423
09:21:14|1.23486
09:21:16|1.23563
09:21:16|1.23576
09:21:17|1.23543
09:21:18|1.23507
09:21:19|1.23484
09:21:20|1.23602
09:21:21|1.23612
09:21:22|1.23592
09:21:23|1.23505
09:21:24|1.23505
09:21:25|1.23529
09:21:26|1.2343
09:21:27|1.23471
09:21:28|1.23471
09:21:29|1.23468
09:21:30|1.23433
09:21:31|1.23372
09:21:32|1.23331
09:21:33|1.23345
09:21:35|1.23345
09:21:35|1.23345
09:21:36|1.23344
09:21:37|1.23355
09:21:38|1.23368
09:21:39|1.23368
09:21:40|1.23368
09:21:41|1.23368
09:21:42|1.23368
09:21:43|1.23368
09:21:44|1.23336
09:21:46|1.23336
09:21:46|1.23336
09:21:47|1.23336
09:21:48|1.23336
09:21:50|1.23264
09:21:51|1.23317
09:21:51|1.23321
09:21:53|1.23321
09:21:54|1.23384
09:21:55|1.23384
09:21:55|1.23384
09:21:56|1.23384
09:21:57|1.23411
09:21:58|1.23411
09:21:59|1.23574
09:22:00|1.23557
09:22:02|1.23557
09:22:02|1.23557
09:22:03|1.23557
09:22:05|1.23601
09:22:06|1.23567
09:22:06|1.23567
09:22:07|1.23601
09:22:08|1.23601
09:22:10|1.23601
09:22:11|1.23605
09:22:11|1.23605
09:22:13|1.23605
09:22:14|1.23607
09:22:14|1.2364
09:22:16|1.2364
09:22:18|1.23641
09:22:19|1.23641
09:22:20|1.23636
09:22:20|1.23727
09:22:22|1.23743
09:22:22|1.2372
09:22:24|1.23676
09:22:24|1.237
09:22:26|1.237
09:22:27|1.23682
09:22:27|1.23682
09:22:29|1.23685
09:22:29|1.23706
09:22:30|1.23746
09:22:32|1.23746
09:22:33|1.23703
09:22:34|1.23747
09:22:34|1.23755
09:22:36|1.23755
09:22:37|1.23755
09:22:38|1.23756
09:22:38|1.23756
09:22:40|1.23756
09:22:40|1.23756
09:22:42|1.2384
09:22:43|1.2384
09:22:43|1.2384
09:22:44|1.2384
09:22:46|1.23833
09:22:46|1.23833
09:22:47|1.23833
09:22:48|1.23833
09:22:50|1.23835
09:22:50|1.23842
09:22:51|1.23842
09:22:53|1.23867
09:22:53|1.23867
09:22:54|1.23869
09:22:56|1.23869
09:22:57|1.23869
09:22:57|1.23869
09:22:59|1.23869
09:23:00|1.23833
09:23:00|1.23833
09:23:01|1.23828
09:23:02|1.23828
09:23:04|1.23828
09:23:05|1.23828
09:23:06|1.23836
09:23:08|1.23836
09:23:08|1.2382
09:23:10|1.2382
09:23:11|1.2382
09:23:11|1.23893
09:23:13|1.23893
09:23:14|1.23852
09:23:15|1.23852
09:23:16|1.23801
09:23:17|1.23801
09:23:18|1.23851
09:23:19|1.23851
09:23:20|1.23851
09:23:21|1.23848
09:23:23|1.23848
09:23:24|1.23795
09:23:24|1.2378
09:23:25|1.2378
09:23:26|1.23747
09:23:27|1.23759
09:23:28|1.23759
09:23:29|1.23753
09:23:30|1.23753
09:23:31|1.23753
09:23:32|1.23753
09:23:33|1.23753
09:23:35|1.23682
09:23:35|1.23682
09:23:36|1.23682
09:23:38|1.23671
09:23:39|1.23671
09:23:40|1.23671
09:23:41|1.23671
09:23:42|1.23673
09:23:43|1.23673
09:23:44|1.23673
09:23:44|1.23673
09:23:46|1.23673
09:23:46|1.23673
09:23:47|1.23673
09:23:49|1.23673
09:23:50|1.23673
09:23:50|1.23657
09:23:52|1.23749
09:23:53|1.23749
09:23:53|1.23749
09:23:55|1.23749
09:23:56|1.23749
09:23:56|1.23749
09:23:58|1.23731
09:23:59|1.237
09:23:59|1.237
09:24:00|1.237
09:24:01|1.237
09:24:03|1.237
09:24:03|1.237
09:24:05|1.237
09:24:07|1.237
09:24:08|1.23769
09:24:09|1.2378
09:24:10|1.2378
09:24:10|1.23828
09:24:11|1.23816
09:24:13|1.23816
09:24:14|1.23839
09:24:15|1.23812
09:24:16|1.23812
09:24:17|1.23837
09:24:18|1.23837
09:24:19|1.23818
09:24:20|1.23766
09:24:21|1.23766
09:24:22|1.23788
09:24:23|1.23788
09:24:25|1.23788
09:24:25|1.23788
09:24:26|1.23788
09:24:27|1.23788
09:24:28|1.23788
09:24:29|1.23784
09:24:30|1.23784
09:24:31|1.23744
09:24:32|1.23744
09:24:33|1.23744
09:24:34|1.23744
09:24:36|1.23744
09:24:36|1.23744
09:24:37|1.23744
09:24:38|1.23744
09:24:39|1.23744
09:24:40|1.23661
09:24:41|1.23636
09:24:42|1.23636
09:24:43|1.23588
09:24:44|1.23588
09:24:45|1.23588
09:24:47|1.23588
09:24:48|1.23524
09:24:48|1.23574
09:24:50|1.23574
09:24:50|1.23574
09:24:51|1.23574
09:24:52|1.23601
09:24:53|1.23633
09:24:54|1.23633
09:24:55|1.23633
09:24:56|1.23635
09:24:58|1.2361
09:24:58|1.23668
09:24:59|1.23668
09:25:00|1.23668
09:25:01|1.23664
09:25:02|1.23664
09:25:03|1.23696
09:25:04|1.23739
09:25:05|1.237
09:25:06|1.23688
09:25:08|1.23703
09:25:09|1.23703
09:25:10|1.23707
09:25:11|1.23707
09:25:12|1.23707
09:25:13|1.23707
09:25:14|1.23703
09:25:15|1.23703
09:25:16|1.23703
09:25:17|1.23703
09:25:19|1.23707
09:25:19|1.23707
09:25:21|1.23707
09:25:21|1.23707
09:25:22|1.23707
09:25:23|1.23707
09:25:25|1.23707
09:25:25|1.23707
09:25:26|1.23707
09:25:27|1.2372
09:25:28|1.2369
09:25:29|1.2369
09:25:31|1.23709
09:25:31|1.23696
09:25:32|1.23696
09:25:33|1.23696
09:25:34|1.23713
09:25:35|1.23713
09:25:36|1.23713
09:25:37|1.23744
09:25:38|1.23744
09:25:40|1.23772
09:25:40|1.23772
09:25:41|1.23772
09:25:43|1.23795
09:25:43|1.23771
09:25:45|1.23771
09:25:45|1.23779
09:25:46|1.23779
09:25:47|1.23779
09:25:48|1.23742
09:25:49|1.23742
09:25:50|1.23711
09:25:51|1.23697
09:25:52|1.23714
09:25:54|1.2372
09:25:54|1.23717
09:25:56|1.23717
09:25:56|1.2368
09:25:57|1.2368
09:25:58|1.23637
09:26:00|1.2361
09:26:00|1.23607
09:26:01|1.23607
09:26:02|1.23588
09:26:03|1.23619
09:26:04|1.23619
09:26:05|1.23591
09:26:07|1.2362
09:26:08|1.23588
09:26:09|1.23525
09:26:10|1.23525
09:26:12|1.23481
09:26:12|1.23481
09:26:14|1.23536
09:26:14|1.23536
09:26:15|1.23534
09:26:17|1.23534
09:26:17|1.23534
09:26:19|1.23534
09:26:19|1.23534
09:26:20|1.23496
09:26:22|1.23496
09:26:22|1.23496
09:26:23|1.23501
09:26:24|1.23501
09:26:26|1.23501
09:26:26|1.23501
09:26:27|1.23501
09:26:28|1.23501
09:26:29|1.23501
09:26:31|1.23501
09:26:31|1.23501
09:26:33|1.23502
09:26:34|1.23527
09:26:35|1.23527
09:26:35|1.23588
09:26:37|1.23588
09:26:38|1.23588
09:26:39|1.23652
09:26:40|1.23652
09:26:41|1.23652
09:26:42|1.23623
09:26:43|1.23683
09:26:44|1.23683
09:26:45|1.23683
09:26:46|1.23621
09:26:47|1.23541
09:26:48|1.23541
09:26:49|1.23541
09:26:50|1.23541
09:26:51|1.23541
09:26:52|1.23541
09:26:53|1.23583
09:26:54|1.23532
09:26:55|1.23532
09:26:56|1.23533
09:26:57|1.23533
09:26:58|1.23533
09:26:59|1.23533
09:27:00|1.23533
09:27:01|1.23533
09:27:02|1.23575
09:27:03|1.23575
09:27:04|1.23549
09:27:05|1.23549
09:27:06|1.23549
09:27:07|1.23557
09:27:09|1.23557
09:27:10|1.23557
09:27:11|1.23557
09:27:12|1.23557
09:27:13|1.23557
09:27:14|1.23533
09:27:16|1.23533
09:27:17|1.23533
09:27:18|1.23533
09:27:19|1.23533
09:27:20|1.23533
09:27:20|1.23533
09:27:21|1.23533
09:27:23|1.23533
09:27:23|1.23533
09:27:24|1.23557
09:27:25|1.2355
09:27:27|1.2355
09:27:28|1.2355
09:27:29|1.2355
09:27:29|1.23529
09:27:30|1.23529
09:27:32|1.23529
09:27:33|1.23537
09:27:34|1.23521
09:27:34|1.23497
09:27:35|1.23497
09:27:36|1.23497
09:27:37|1.23497
09:27:38|1.23458
09:27:39|1.23458
09:27:40|1.23483
09:27:41|1.23483
09:27:43|1.23432
09:27:44|1.23432
09:27:45|1.23432
09:27:45|1.23421
09:27:47|1.2343
09:27:48|1.2343
09:27:49|1.2343
09:27:50|1.2344
09:27:51|1.2344
09:27:52|1.2344
09:27:53|1.23407
09:27:54|1.23404
09:27:55|1.23416
09:27:56|1.23416
09:27:57|1.23392
09:27:58|1.23392
09:27:59|1.23392
09:28:00|1.23413
09:28:01|1.23391
09:28:02|1.23391
09:28:03|1.23391
09:28:04|1.23391
09:28:05|1.23364
09:28:06|1.23345
09:28:07|1.23345
09:28:08|1.23345
09:28:10|1.23345
09:28:11|1.23345
09:28:12|1.23302
09:28:12|1.23302
09:28:14|1.23302
09:28:14|1.23358
09:28:16|1.23286
09:28:17|1.23286
09:28:18|1.23286
09:28:19|1.23353
09:28:19|1.23313
09:28:21|1.23321
09:28:22|1.23321
09:28:23|1.2328
09:28:24|1.2328
09:28:25|1.2328
09:28:26|1.2328
09:28:27|1.23291
09:28:28|1.23291
09:28:29|1.23291
09:28:30|1.23291
09:28:31|1.23291
09:28:32|1.23291
09:28:33|1.23291
09:28:34|1.23291
09:28:35|1.23291
09:28:37|1.23291
09:28:38|1.23291
09:28:39|1.23291
09:28:39|1.23291
09:28:41|1.23295
09:28:42|1.23295
09:28:43|1.23295
09:28:43|1.23295
09:28:45|1.23295
09:28:45|1.23333
09:28:47|1.23333
09:28:47|1.23333
09:28:49|1.23333
09:28:50|1.23416
09:28:51|1.23467
09:28:52|1.23405
09:28:53|1.23405
09:28:54|1.23352
09:28:55|1.23349
09:28:56|1.23349
09:28:57|1.23349
09:28:58|1.23349
09:28:59|1.23349
09:29:01|1.23349
09:29:01|1.23347
09:29:03|1.23347
09:29:03|1.23347
09:29:04|1.23319
09:29:05|1.23313
09:29:06|1.23339
09:29:08|1.23339
09:29:09|1.23339
09:29:09|1.23301
09:29:11|1.23315
09:29:12|1.23315
09:29:14|1.23315
09:29:15|1.23315
09:29:16|1.233
09:29:18|1.233
09:29:18|1.233
09:29:20|1.233
09:29:21|1.233
09:29:22|1.233
09:29:23|1.23312
09:29:25|1.23312
09:29:25|1.23312
09:29:27|1.23312
09:29:27|1.23289
09:29:28|1.23348
09:29:29|1.23316
09:29:30|1.23316
09:29:32|1.233
09:29:33|1.23272
09:29:33|1.23272
09:29:34|1.23272
09:29:35|1.23272
09:29:37|1.23223
09:29:37|1.23223
09:29:39|1.23223
09:29:39|1.23223
09:29:40|1.23458
09:29:42|1.23472
09:29:43|1.23471
09:29:43|1.23456
09:29:45|1.23456
09:29:45|1.23456
09:29:47|1.23456
09:29:47|1.23448
09:29:48|1.23448
09:29:50|1.23448
09:29:51|1.23481
09:29:52|1.2343
09:29:53|1.23448
09:29:54|1.23448
09:29:55|1.23448
09:29:56|1.234
09:29:57|1.23375
09:29:58|1.23345
09:29:59|1.23345
09:30:00|1.23359
09:30:01|1.23359
09:30:02|1.23359
09:30:03|1.23359
09:30:04|1.23359
09:30:05|1.23456
09:30:06|1.23495
09:30:08|1.23498
09:30:08|1.23498
09:30:09|1.23498
09:30:11|1.23502
09:30:11|1.23502
09:30:12|1.23502
09:30:14|1.23502
09:30:15|1.23522
09:30:16|1.23522
09:30:17|1.23559
09:30:18|1.23591
09:30:19|1.23591
09:30:20|1.23528
09:30:21|1.23528
09:30:22|1.23528
09:30:23|1.23528
09:30:24|1.23528
09:30:26|1.23528
09:30:26|1.23528
09:30:27|1.23506
09:30:28|1.23506
09:30:29|1.23506
09:30:30|1.23564
09:30:32|1.23564
09:30:32|1.23564
09:30:34|1.2352
09:30:34|1.2351
09:30:35|1.2351
09:30:36|1.2351
09:30:37|1.2351
09:30:38|1.2351
09:30:39|1.2351
09:30:40|1.2351
09:30:41|1.23504
09:30:43|1.23504
09:30:43|1.23517
09:30:44|1.23517
09:30:45|1.23517
09:30:46|1.23517
09:30:47|1.23517
09:30:48|1.23517
09:30:49|1.23502
09:30:51|1.23502
09:30:51|1.23444
09:30:52|1.23507
09:30:53|1.23507
09:30:54|1.23507
09:30:56|1.23507
09:30:56|1.23465
09:30:57|1.23465
09:30:59|1.23464
09:30:59|1.23487
09:31:00|1.23487
09:31:01|1.23487
09:31:02|1.23487
09:31:03|1.23511
09:31:04|1.23511
09:31:05|1.23432
09:31:07|1.23429
09:31:07|1.23509
09:31:08|1.23509
09:31:09|1.23492
09:31:10|1.23507
09:31:12|1.23468
09:31:13|1.2351
09:31:15|1.2351
09:31:15|1.2351
09:31:18|1.23545
09:31:19|1.23567
09:31:20|1.23567
09:31:21|1.23567
09:31:21|1.23567
09:31:22|1.23567
09:31:23|1.23567
09:31:24|1.23567
09:31:25|1.23567
09:31:27|1.23529
09:31:27|1.23529
09:31:29|1.23529
09:31:30|1.23536
09:31:30|1.23538
09:31:31|1.23538
09:31:33|1.23538
09:31:33|1.23538
09:31:35|1.23538
09:31:36|1.23538
09:31:37|1.23538
09:31:38|1.23538
09:31:39|1.23538
09:31:40|1.23538
09:31:41|1.23612
09:31:42|1.23612
09:31:42|1.23612
09:31:44|1.23595
09:31:44|1.23551
09:31:45|1.23551
09:31:47|1.23551
09:31:48|1.23551
09:31:49|1.23551
09:31:50|1.23588
09:31:51|1.23588
09:31:51|1.23594
09:31:52|1.23594
09:31:53|1.23594
09:31:54|1.23594
09:31:55|1.23594
09:31:56|1.23594
09:31:57|1.23594
09:31:59|1.23594
09:31:59|1.23575
09:32:00|1.23575
09:32:02|1.23575
09:32:03|1.23581
09:32:04|1.23581
09:32:04|1.23581
09:32:06|1.23581
09:32:07|1.23581
09:32:08|1.23581
09:32:09|1.23581
09:32:10|1.23581
09:32:11|1.23581
09:32:12|1.23597
09:32:14|1.23612
09:32:14|1.23612
09:32:15|1.23612
09:32:16|1.23696
09:32:17|1.23677
09:32:19|1.23676
09:32:20|1.23685
09:32:21|1.23685
09:32:21|1.23718
09:32:23|1.23688
09:32:24|1.2366
09:32:25|1.2366
09:32:26|1.23652
09:32:27|1.23645
09:32:28|1.23645
09:32:29|1.23645
09:32:30|1.23645
09:32:31|1.2368
09:32:32|1.2368
09:32:33|1.2368
09:32:34|1.2368
09:32:35|1.2368
09:32:36|1.23621
09:32:37|1.23621
09:32:38|1.23621
09:32:39|1.2362
09:32:41|1.2362
09:32:41|1.2358
09:32:43|1.2358
09:32:43|1.23577
09:32:45|1.23577
09:32:45|1.23577
09:32:46|1.23565
09:32:47|1.23667
09:32:48|1.23667
09:32:49|1.23667
09:32:50|1.23669
09:32:52|1.23669
09:32:53|1.23669
09:32:53|1.23651
09:32:54|1.23607
09:32:55|1.2364
09:32:57|1.23592
09:32:58|1.23592
09:32:58|1.23592
09:32:59|1.23592
09:33:01|1.23592
09:33:02|1.23592
09:33:03|1.23648
09:33:04|1.23608
09:33:05|1.23608
09:33:06|1.23634
09:33:07|1.23634
09:33:08|1.23607
09:33:09|1.23607
09:33:10|1.23597
09:33:11|1.23581
09:33:12|1.23581
09:33:13|1.23581
09:33:15|1.23581
09:33:15|1.23572
09:33:17|1.23572
09:33:17|1.23529
09:33:19|1.23529
09:33:20|1.23531
09:33:21|1.23551
09:33:22|1.23551
09:33:23|1.23551
09:33:24|1.23551
09:33:26|1.23528
09:33:26|1.235
09:33:28|1.23408
09:33:28|1.23362
09:33:29|1.23362
09:33:30|1.23324
09:33:31|1.23288
09:33:32|1.23265
09:33:34|1.232
09:33:34|1.2313
09:33:35|1.23073
09:33:36|1.23042
09:33:38|1.23047
09:33:38|1.23067
09:33:39|1.22993
09:33:40|1.22977
09:33:41|1.23012
09:33:42|1.23012
09:33:43|1.23015
09:33:44|1.22987
09:33:45|1.2301
09:33:46|1.23035
09:33:47|1.23035
09:33:48|1.23035
09:33:49|1.23012
09:33:51|1.23001
09:33:52|1.2306
09:33:52|1.23068
09:33:53|1.23056
09:33:55|1.23028
09:33:55|1.23057
09:33:56|1.23115
09:33:58|1.23107
09:33:58|1.23073
09:34:00|1.23061
09:34:00|1.23061
09:34:01|1.23024
09:34:02|1.23057
09:34:04|1.23071
09:34:04|1.23084
09:34:05|1.23063
09:34:06|1.23007
09:34:08|1.23049
09:34:08|1.23093
09:34:09|1.23093
09:34:10|1.23093
09:34:11|1.22996
09:34:12|1.22967
09:34:14|1.22933
09:34:15|1.2298
09:34:17|1.22981
09:34:18|1.23
09:34:19|1.23
09:34:20|1.23
09:34:22|1.23
09:34:22|1.22964
09:34:23|1.22962
09:34:24|1.22956
09:34:26|1.22973
09:34:27|1.23
09:34:27|1.23
09:34:28|1.23
09:34:29|1.22982
09:34:31|1.22982
09:34:32|1.22982
09:34:33|1.22982
09:34:34|1.22982
09:34:34|1.22982
09:34:36|1.22978
09:34:37|1.22978
09:34:38|1.22978
09:34:38|1.22978
09:34:40|1.22978
09:34:40|1.23024
09:34:42|1.23024
09:34:43|1.2309
09:34:44|1.2309
09:34:45|1.2309
09:34:47|1.23075
09:34:47|1.2306
09:34:48|1.2306
09:34:50|1.2306
09:34:50|1.23076
09:34:51|1.23076
09:34:52|1.23076
09:34:54|1.23068
09:34:55|1.23068
09:34:56|1.23068
09:34:57|1.23068
09:34:57|1.23026
09:34:59|1.23026
09:35:00|1.23026
09:35:01|1.23026
09:35:02|1.23026
09:35:03|1.2305
09:35:04|1.2306
09:35:05|1.22981
09:35:06|1.22981
09:35:07|1.2305
09:35:08|1.23015
09:35:09|1.23059
09:35:10|1.23062
09:35:11|1.23062
09:35:12|1.23076
09:35:13|1.23104
09:35:14|1.23104
09:35:15|1.23106
09:35:16|1.23106
09:35:17|1.23106
09:35:18|1.23106
09:35:19|1.23095
09:35:20|1.23144
09:35:21|1.23168
09:35:22|1.23168
09:35:23|1.23168
09:35:24|1.23168
09:35:25|1.23168
09:35:26|1.23168
09:35:27|1.23168
09:35:28|1.23168
09:35:30|1.2322
09:35:30|1.2322
09:35:31|1.2322
09:35:32|1.2322
09:35:33|1.2322
09:35:34|1.2322
09:35:36|1.23324
09:35:36|1.23324
09:35:37|1.23336
09:35:38|1.23341
09:35:39|1.23389
09:35:40|1.23389
09:35:41|1.2335
09:35:42|1.2335
09:35:43|1.2335
09:35:44|1.2335
09:35:45|1.23354
09:35:46|1.23354
09:35:47|1.23354
09:35:48|1.23301
09:35:49|1.23301
09:35:50|1.23301
09:35:51|1.23301
09:35:52|1.23301
09:35:53|1.23301
09:35:54|1.233
09:35:55|1.233
09:35:56|1.2323
09:35:57|1.2323
09:35:58|1.2323
09:35:59|1.23213
09:36:00|1.23213
09:36:02|1.23213
09:36:02|1.23213
09:36:03|1.23082
09:36:04|1.23073
09:36:05|1.23059
09:36:06|1.23061
09:36:07|1.23011
09:36:08|1.23001
09:36:09|1.23001
09:36:10|1.23001
09:36:12|1.23
09:36:13|1.23
09:36:14|1.23
09:36:15|1.23
09:36:16|1.22988
09:36:17|1.22981
09:36:19|1.22981
09:36:20|1.22997
09:36:21|1.22997
09:36:21|1.22988
09:36:22|1.22988
09:36:24|1.22991
09:36:25|1.22951
09:36:26|1.22966
09:36:27|1.22966
09:36:28|1.22966
09:36:28|1.22966
09:36:30|1.22966
09:36:31|1.22966
09:36:31|1.22966
09:36:33|1.22929
09:36:33|1.22901
09:36:35|1.22901
09:36:35|1.22901
09:36:38|1.22942
09:36:38|1.22942
09:36:39|1.22942
09:36:40|1.22911
09:36:41|1.22911
09:36:43|1.22911
09:36:44|1.22908
09:36:44|1.22908
09:36:45|1.22949
09:36:47|1.22949
09:36:48|1.22963
09:36:48|1.22963
09:36:49|1.22999
09:36:50|1.22999
09:36:51|1.23
09:36:53|1.23034
09:36:54|1.23003
09:36:55|1.23011
09:36:55|1.23011
09:36:56|1.23011
09:36:58|1.23011
09:36:59|1.23011
09:36:59|1.23011
09:37:01|1.23023
09:37:02|1.23023
09:37:02|1.23023
09:37:04|1.2299
09:37:05|1.2299
09:37:06|1.2299
09:37:06|1.2299
09:37:08|1.22994
09:37:08|1.22994
09:37:10|1.22994
09:37:10|1.22994
09:37:11|1.23002
09:37:12|1.23002
09:37:14|1.22968
09:37:14|1.22988
09:37:16|1.22988
09:37:16|1.22991
09:37:18|1.22991
09:37:20|1.22967
09:37:20|1.22967
09:37:21|1.22968
09:37:22|1.22968
09:37:23|1.22968
09:37:24|1.2296
09:37:25|1.22975
09:37:26|1.22975
09:37:28|1.22975
09:37:28|1.22984
09:37:30|1.22984
09:37:30|1.22993
09:37:31|1.23012
09:37:32|1.23012
09:37:34|1.23012
09:37:34|1.23012
09:37:36|1.23051
09:37:37|1.23054
09:37:37|1.23054
09:37:38|1.23054
09:37:39|1.23048
09:37:40|1.23048
09:37:42|1.22962
09:37:42|1.22948
09:37:43|1.22921
09:37:44|1.22921
09:37:45|1.22921
09:37:47|1.22921
09:37:47|1.2292
09:37:49|1.2292
09:37:49|1.22947
09:37:50|1.22947
09:37:52|1.22947
09:37:53|1.22932
09:37:53|1.22932
09:37:54|1.22908
09:37:56|1.22928
09:37:56|1.22928
09:37:58|1.22928
09:37:59|1.22928
09:38:00|1.22928
09:38:01|1.22928
09:38:02|1.22953
09:38:04|1.22953
09:38:04|1.22953
09:38:05|1.22953
09:38:06|1.22983
09:38:07|1.22983
09:38:09|1.22983
09:38:09|1.22983
09:38:11|1.22977
09:38:12|1.22977
09:38:13|1.22977
09:38:14|1.2295
09:38:15|1.22976
09:38:15|1.22945
09:38:17|1.22963
09:38:18|1.22909
09:38:19|1.22926
09:38:21|1.22927
09:38:22|1.22927
09:38:23|1.22927
09:38:25|1.22953
09:38:25|1.22947
09:38:27|1.22917
09:38:28|1.22917
09:38:28|1.22917
09:38:30|1.22917
09:38:30|1.22917
09:38:31|1.22931
09:38:32|1.22931
09:38:34|1.22909
09:38:35|1.22909
09:38:36|1.22917
09:38:37|1.22943
09:38:38|1.22943
09:38:39|1.22943
09:38:40|1.22943
09:38:41|1.22943
09:38:42|1.22941
09:38:43|1.22941
09:38:44|1.22941
09:38:45|1.22941
09:38:46|1.22941
09:38:47|1.229
09:38:48|1.229
09:38:49|1.229
09:38:50|1.22934
09:38:51|1.22934
09:38:52|1.22934
09:38:53|1.22944
09:38:54|1.22949
09:38:55|1.22949
09:38:56|1.22949
09:38:57|1.22949
09:38:58|1.22952
09:38:59|1.22952
09:39:00|1.22952
09:39:01|1.22929
09:39:02|1.22932
09:39:03|1.22939
09:39:04|1.22939
09:39:05|1.22931
09:39:06|1.22896
09:39:07|1.22921
09:39:08|1.22964
09:39:09|1.22965
09:39:10|1.22965
09:39:11|1.22965
09:39:12|1.22976
09:39:13|1.22976
09:39:14|1.22976
09:39:15|1.22976
09:39:16|1.22976
09:39:17|1.22976
09:39:18|1.23006
09:39:19|1.22996
09:39:21|1.22969
09:39:22|1.2298
09:39:23|1.2298
09:39:24|1.22974
09:39:25|1.22969
09:39:26|1.22995
09:39:27|1.22996
09:39:28|1.22987
09:39:30|1.22912
09:39:31|1.22833
09:39:32|1.22833
09:39:32|1.22833
09:39:34|1.22833
09:39:34|1.22833
09:39:36|1.22833
09:39:37|1.22906
09:39:37|1.2291
09:39:39|1.2291
09:39:40|1.2291
09:39:40|1.229
09:39:41|1.229
09:39:42|1.229
09:39:43|1.229
09:39:44|1.2291
09:39:46|1.22932
09:39:47|1.22901
09:39:48|1.22901
09:39:49|1.22905
09:39:49|1.22869
09:39:50|1.22869
09:39:52|1.22869
09:39:53|1.22869
09:39:54|1.22917
09:39:55|1.22917
09:39:56|1.22929
09:39:57|1.22929
09:39:58|1.22929
09:39:59|1.22929
09:40:00|1.22929
09:40:01|1.22924
09:40:02|1.23012
09:40:03|1.23012
09:40:04|1.23012
09:40:05|1.231
09:40:06|1.23048
09:40:08|1.23048
09:40:08|1.23048
09:40:09|1.23048
09:40:10|1.23048
09:40:11|1.23096
09:40:12|1.23072
09:40:13|1.23048
09:40:14|1.23048
09:40:15|1.23026
09:40:16|1.23026
09:40:17|1.2306
09:40:18|1.2306
09:40:20|1.2306
09:40:21|1.2306
09:40:22|1.2306
09:40:23|1.2306
09:40:24|1.2306
09:40:25|1.2306
09:40:26|1.2306
09:40:27|1.2306
09:40:29|1.2306
09:40:30|1.2306
09:40:30|1.23054
09:40:32|1.23093
09:40:33|1.23093
09:40:34|1.23093
09:40:34|1.23093
09:40:36|1.23093
09:40:36|1.23093
09:40:38|1.23054
09:40:39|1.23054
09:40:40|1.23054
09:40:41|1.23086
09:40:42|1.23086
09:40:43|1.23086
09:40:44|1.23092
09:40:45|1.23092
09:40:46|1.23087
09:40:47|1.23086
09:40:48|1.23086
09:40:49|1.23086
09:40:50|1.23086
09:40:51|1.23086
09:40:52|1.23086
09:40:53|1.23086
09:40:54|1.23086
09:40:55|1.23086
09:40:56|1.23085
09:40:58|1.23085
09:40:58|1.23073
09:40:59|1.23073
09:41:00|1.23073
09:41:01|1.23073
09:41:02|1.23073
09:41:03|1.23073
09:41:04|1.23073
09:41:06|1.23073
09:41:06|1.23073
09:41:07|1.23073
09:41:08|1.23027
09:41:09|1.23037
09:41:10|1.23013
09:41:12|1.23019
09:41:12|1.2302
09:41:13|1.2302
09:41:14|1.2302
09:41:15|1.2302
09:41:16|1.2302
09:41:17|1.2302
09:41:18|1.23007
09:41:19|1.23008
09:41:20|1.2302
09:41:22|1.2302
09:41:24|1.23042
09:41:24|1.23042
09:41:25|1.2306
09:41:27|1.2306
09:41:27|1.2306
09:41:29|1.2306
09:41:29|1.2306
09:41:31|1.23083
09:41:32|1.23038
09:41:32|1.23062
09:41:35|1.23039
09:41:35|1.23039
09:41:36|1.23039
09:41:37|1.23019
09:41:38|1.23007
09:41:40|1.23007
09:41:40|1.23007
09:41:41|1.23007
09:41:42|1.23007
09:41:43|1.23007
09:41:44|1.23007
09:41:45|1.23033
09:41:46|1.23033
09:41:48|1.23033
09:41:49|1.23033
09:41:50|1.23031
09:41:50|1.23022
09:41:51|1.23022
09:41:52|1.23023
09:41:53|1.22999
09:41:54|1.22999
09:41:55|1.22999
09:41:56|1.23015
09:41:57|1.23015
09:41:58|1.23015
09:41:59|1.22989
09:42:00|1.22985
09:42:02|1.22985
09:42:02|1.22985
09:42:04|1.22964
09:42:04|1.22931
09:42:06|1.22931
09:42:06|1.22931
09:42:07|1.22931
09:42:08|1.22929
09:42:09|1.229
09:42:11|1.229
09:42:11|1.229
09:42:12|1.229
09:42:14|1.229
09:42:14|1.22946
09:42:15|1.22946
09:42:16|1.22917
09:42:18|1.22908
09:42:18|1.229
09:42:19|1.229
09:42:21|1.229
09:42:21|1.22894
09:42:23|1.22916
09:42:24|1.22916
09:42:25|1.22943
09:42:27|1.22943
09:42:27|1.22943
09:42:29|1.22943
09:42:30|1.22938
09:42:31|1.22938
09:42:31|1.22938
09:42:32|1.22938
09:42:33|1.22938
09:42:34|1.22905
09:42:36|1.22847
09:42:37|1.2285
09:42:38|1.2285
09:42:39|1.22876
09:42:40|1.22876
09:42:41|1.22876
09:42:41|1.22863
09:42:43|1.22794
09:42:43|1.22854
09:42:45|1.22847
09:42:46|1.22821
09:42:47|1.22798
09:42:48|1.22798
09:42:48|1.22816
09:42:50|1.22712
09:42:51|1.22712
09:42:52|1.22712
09:42:53|1.22712
09:42:54|1.22795
09:42:55|1.22795
09:42:56|1.22795
09:42:57|1.22709
09:42:58|1.22709
09:42:59|1.22726
09:43:00|1.22726
09:43:01|1.22726
09:43:02|1.22742
09:43:03|1.22738
09:43:04|1.22726
09:43:05|1.22726
09:43:06|1.22726
09:43:07|1.22736
09:43:09|1.22736
09:43:09|1.22736
09:43:10|1.22743
09:43:11|1.22728
09:43:12|1.22728
09:43:13|1.22799
09:43:15|1.22795
09:43:16|1.22795
09:43:16|1.22795
09:43:17|1.22795
09:43:19|1.2275
09:43:19|1.2275
09:43:20|1.2275
09:43:22|1.2275
09:43:23|1.2275
09:43:24|1.2275
09:43:25|1.22775
09:43:26|1.22775
09:43:27|1.22775
09:43:28|1.22755
09:43:29|1.22755
09:43:30|1.22776
09:43:31|1.22776
09:43:32|1.22776
09:43:33|1.22776
09:43:34|1.22796
09:43:35|1.22795
09:43:36|1.22819
09:43:37|1.22819
09:43:39|1.22819
09:43:39|1.22819
09:43:40|1.22819
09:43:41|1.22766
09:43:42|1.22766
09:43:43|1.22736
09:43:44|1.22736
09:43:46|1.22702
09:43:47|1.22719
09:43:48|1.22708
09:43:49|1.22708
09:43:50|1.22708
09:43:51|1.22677
09:43:52|1.22677
09:43:53|1.22702
09:43:54|1.22702
09:43:55|1.22702
09:43:56|1.22702
09:43:57|1.22702
09:43:58|1.22679
09:43:59|1.22679
09:44:00|1.22678
09:44:01|1.22678
09:44:02|1.22678
09:44:03|1.22678
09:44:04|1.22677
09:44:05|1.22677
09:44:06|1.22677
09:44:07|1.22678
09:44:08|1.22678
09:44:09|1.22678
09:44:10|1.22678
09:44:11|1.22723
09:44:12|1.22722
09:44:13|1.22722
09:44:14|1.22676
09:44:15|1.22676
09:44:16|1.22676
09:44:17|1.22658
09:44:18|1.22659
09:44:20|1.22635
09:44:20|1.22634
09:44:21|1.22634
09:44:22|1.22659
09:44:23|1.22659
09:44:25|1.22637
09:44:26|1.22637
09:44:28|1.22637
09:44:28|1.22648
09:44:30|1.22648
09:44:31|1.22621
09:44:32|1.22649
09:44:32|1.22616
09:44:33|1.22616
09:44:35|1.22668
09:44:36|1.22624
09:44:36|1.22611
09:44:37|1.22611
09:44:38|1.22611
09:44:40|1.22611
09:44:40|1.22639
09:44:42|1.22639
09:44:43|1.22639
09:44:44|1.22643
09:44:44|1.2264
09:44:46|1.2264
09:44:47|1.2264
09:44:48|1.22665
09:44:49|1.22665
09:44:49|1.22665
09:44:51|1.22665
09:44:51|1.22665
09:44:52|1.22665
09:44:53|1.22665
09:44:55|1.22665
09:44:55|1.22665
09:44:56|1.2267
09:44:57|1.2267
09:44:59|1.22664
09:45:00|1.22664
09:45:00|1.22664
09:45:01|1.22664
09:45:02|1.22668
09:45:03|1.22666
09:45:05|1.22666
09:45:07|1.22663
09:45:07|1.227
09:45:08|1.22696
09:45:10|1.22696
09:45:10|1.22696
09:45:12|1.2269
09:45:12|1.2269
09:45:13|1.22703
09:45:14|1.22703
09:45:15|1.22706
09:45:16|1.22706
09:45:17|1.22706
09:45:18|1.22707
09:45:19|1.22707
09:45:20|1.22707
09:45:21|1.22707
09:45:22|1.22673
09:45:24|1.22681
09:45:24|1.22685
09:45:26|1.22685
09:45:27|1.22685
09:45:28|1.22685
09:45:29|1.22685
09:45:30|1.22685
09:45:31|1.22685
09:45:32|1.22712
09:45:33|1.22722
09:45:34|1.22722
09:45:35|1.22722
09:45:36|1.22722
09:45:37|1.22722
09:45:38|1.22722
09:45:39|1.22722
09:45:40|1.22722
09:45:41|1.22722
09:45:42|1.22692
09:45:43|1.22724
09:45:44|1.22724
09:45:45|1.22724
09:45:46|1.22724
09:45:47|1.22719
09:45:49|1.22719
09:45:49|1.22709
09:45:51|1.2275
09:45:51|1.2275
09:45:53|1.2275
09:45:53|1.2275
09:45:54|1.2275
09:45:55|1.22749
09:45:56|1.22749
09:45:57|1.22749
09:45:58|1.22749
09:45:59|1.22703
09:46:00|1.22703
09:46:01|1.22703
09:46:02|1.22735
09:46:03|1.22735
09:46:05|1.22735
09:46:05|1.22735
09:46:07|1.22735
09:46:07|1.22747
09:46:08|1.22747
09:46:09|1.22713
09:46:11|1.2275
09:46:12|1.2275
09:46:12|1.2275
09:46:13|1.2275
09:46:14|1.22748
09:46:15|1.22748
09:46:16|1.22717
09:46:17|1.22717
09:46:18|1.22723
09:46:19|1.22664
09:46:20|1.22627
09:46:21|1.22627
09:46:22|1.22669
09:46:23|1.2267
09:46:24|1.22638
09:46:25|1.22494
09:46:27|1.22482
09:46:29|1.22466
09:46:29|1.22466
09:46:31|1.22496
09:46:32|1.22517
09:46:33|1.22517
09:46:34|1.225
09:46:35|1.22519
09:46:36|1.22519
09:46:37|1.22519
09:46:38|1.22496
09:46:39|1.22496
09:46:40|1.22496
09:46:41|1.22492
09:46:43|1.22495
09:46:43|1.22495
09:46:44|1.22495
09:46:46|1.22488
09:46:46|1.22488
09:46:47|1.22495
09:46:49|1.22495
09:46:49|1.22495
09:46:51|1.22495
09:46:52|1.22495
09:46:52|1.2234
09:46:53|1.2234
09:46:54|1.2234
09:46:55|1.2234
09:46:56|1.2234
09:46:58|1.22354
09:46:58|1.22354
09:47:00|1.22354
09:47:01|1.22354
09:47:01|1.22354
09:47:02|1.22376
09:47:03|1.22371
09:47:05|1.22371
09:47:05|1.22371
09:47:06|1.22371
09:47:07|1.22494
09:47:08|1.2246
09:47:10|1.22479
09:47:11|1.22479
09:47:12|1.22479
09:47:13|1.22464
09:47:13|1.22464
09:47:15|1.22464
09:47:15|1.22464
09:47:16|1.22464
09:47:18|1.22464
09:47:18|1.22464
09:47:20|1.22464
09:47:21|1.22464
09:47:21|1.22464
09:47:22|1.2245
09:47:24|1.2245
09:47:24|1.2245
09:47:25|1.2245
09:47:27|1.2245
09:47:27|1.22422
09:47:29|1.22371
09:47:30|1.22304
09:47:31|1.22296
09:47:32|1.22268
09:47:33|1.22268
09:47:34|1.22268
09:47:35|1.2229
09:47:37|1.22297
09:47:38|1.22297
09:47:39|1.22287
09:47:39|1.22268
09:47:40|1.22228
09:47:42|1.22228
09:47:43|1.22228
09:47:44|1.22228
09:47:45|1.22226
09:47:46|1.22222
09:47:47|1.22189
09:47:48|1.22213
09:47:49|1.22213
09:47:50|1.22181
09:47:51|1.22181
09:47:52|1.22181
09:47:53|1.22152
09:47:54|1.22152
09:47:55|1.22152
09:47:56|1.22169
09:47:57|1.22169
09:47:58|1.22195
09:47:59|1.22161
09:48:00|1.22161
09:48:01|1.22191
09:48:02|1.22191
09:48:03|1.22191
09:48:04|1.22267
09:48:05|1.22267
09:48:06|1.22272
09:48:07|1.22269
09:48:09|1.22253
09:48:10|1.22252
09:48:11|1.22328
09:48:12|1.22344
09:48:13|1.22344
09:48:14|1.22344
09:48:15|1.22344
09:48:16|1.22351
09:48:17|1.22351
09:48:18|1.22351
09:48:19|1.22351
09:48:20|1.22282
09:48:21|1.22282
09:48:22|1.22385
09:48:23|1.22375
09:48:24|1.22384
09:48:25|1.22384
09:48:26|1.22384
09:48:27|1.22384
09:48:28|1.22384
09:48:29|1.22383
09:48:30|1.22383
09:48:31|1.22383
09:48:32|1.22412
09:48:34|1.22419
09:48:35|1.22419
09:48:36|1.22419
09:48:37|1.22388
09:48:38|1.2235
09:48:38|1.2237
09:48:39|1.22352
09:48:41|1.22352
09:48:41|1.22352
09:48:43|1.22349
09:48:44|1.22315
09:48:44|1.22315
09:48:45|1.22315
09:48:46|1.22315
09:48:48|1.22315
09:48:48|1.22315
09:48:50|1.22315
09:48:51|1.22352
09:48:51|1.22321
09:48:53|1.22351
09:48:54|1.22351
09:48:55|1.22351
09:48:56|1.22362
09:48:57|1.22362
09:48:58|1.22362
09:48:59|1.22362
09:49:01|1.22362
09:49:01|1.22363
09:49:03|1.22396
09:49:03|1.22363
09:49:04|1.22397
09:49:05|1.22448
09:49:06|1.22475
09:49:07|1.22475
09:49:09|1.22442
09:49:09|1.22495
09:49:11|1.22495
09:49:11|1.225
09:49:13|1.22519
09:49:14|1.22601
09:49:15|1.22603
09:49:16|1.22542
09:49:16|1.22512
09:49:18|1.22568
09:49:18|1.22568
09:49:20|1.22568
09:49:20|1.22568
09:49:22|1.22568
09:49:23|1.22578
09:49:23|1.22585
09:49:25|1.22572
09:49:26|1.22572
09:49:26|1.22572
09:49:28|1.22572
09:49:28|1.22572
09:49:30|1.22657
09:49:31|1.22657
09:49:32|1.22657
09:49:34|1.22657
09:49:34|1.22657
09:49:36|1.22682
09:49:36|1.22682
09:49:38|1.22682
09:49:38|1.22744
09:49:39|1.22744
09:49:40|1.22744
09:49:42|1.22744
09:49:42|1.22744
09:49:43|1.2274
09:49:44|1.2274
09:49:45|1.2274
09:49:47|1.2274
09:49:47|1.22718
09:49:48|1.22718
09:49:50|1.22718
09:49:51|1.22718
09:49:51|1.22718
09:49:52|1.22718
09:49:53|1.22698
09:49:55|1.22704
09:49:56|1.22664
09:49:56|1.22664
09:49:57|1.22664
09:49:58|1.22736
09:50:00|1.22736
09:50:01|1.22736
09:50:01|1.2275
09:50:02|1.2276
09:50:03|1.22745
09:50:04|1.22745
09:50:05|1.22745
09:50:06|1.22767
09:50:07|1.22767
09:50:09|1.2275
09:50:09|1.22725
09:50:10|1.22725
09:50:12|1.22725
09:50:12|1.22725
09:50:13|1.22725
09:50:15|1.22725
09:50:15|1.22701
09:50:16|1.2268
09:50:18|1.2268
09:50:18|1.22696
09:50:19|1.2272
09:50:20|1.2272
09:50:22|1.2272
09:50:22|1.2272
09:50:23|1.2272
09:50:24|1.2275
09:50:25|1.2275
09:50:26|1.22787
09:50:28|1.2278
09:50:28|1.22797
09:50:30|1.228
09:50:30|1.22825
09:50:31|1.22821
09:50:32|1.22801
09:50:34|1.22791
09:50:35|1.22808
09:50:36|1.22808
09:50:37|1.22808
09:50:38|1.22808
09:50:39|1.22808
09:50:40|1.22801
09:50:41|1.22801
09:50:42|1.22804
09:50:43|1.22804
09:50:44|1.22804
09:50:45|1.22804
09:50:46|1.22804
09:50:47|1.22778
09:50:48|1.22778
09:50:49|1.22778
09:50:50|1.22778
09:50:51|1.22801
09:50:52|1.22801
09:50:53|1.228
09:50:54|1.2278
09:50:55|1.2278
09:50:56|1.2278
09:50:57|1.2278
09:50:58|1.2278
09:50:59|1.2278
09:51:00|1.228
09:51:01|1.228
09:51:02|1.228
09:51:03|1.22751
09:51:04|1.2264
09:51:05|1.22687
09:51:06|1.22704
09:51:07|1.22704
09:51:08|1.22704
09:51:09|1.22697
09:51:10|1.22682
09:51:11|1.22676
09:51:12|1.22676
09:51:13|1.22676
09:51:14|1.22676
09:51:16|1.22676
09:51:16|1.22676
09:51:17|1.22676
09:51:18|1.22676
09:51:19|1.22687
09:51:21|1.22667
09:51:21|1.22667
09:51:22|1.22667
09:51:23|1.22667
09:51:24|1.22633
09:51:25|1.22688
09:51:26|1.22688
09:51:27|1.22688
09:51:28|1.22659
09:51:29|1.22659
09:51:30|1.22659
09:51:32|1.22656
09:51:33|1.22656
09:51:35|1.22625
09:51:35|1.22625
09:51:37|1.226
09:51:37|1.226
09:51:39|1.225
09:51:40|1.22437
09:51:41|1.22435
09:51:42|1.22417
09:51:44|1.22388
09:51:45|1.22425
09:51:46|1.22425
09:51:47|1.22425
09:51:47|1.22466
09:51:49|1.22478
09:51:49|1.2248
09:51:50|1.22422
09:51:51|1.22422
09:51:53|1.22418
09:51:53|1.22441
09:51:55|1.22441
09:51:56|1.22441
09:51:57|1.22441
09:51:58|1.22496
09:51:59|1.22496
09:52:00|1.22496
09:52:01|1.22496
09:52:02|1.22531
09:52:03|1.22556
09:52:04|1.22571
09:52:05|1.22616
09:52:06|1.226
09:52:07|1.226
09:52:08|1.226
09:52:09|1.22615
09:52:10|1.22545
09:52:11|1.22545
09:52:13|1.22582
09:52:14|1.22609
09:52:14|1.22609
09:52:16|1.22609
09:52:17|1.22609
09:52:17|1.22588
09:52:19|1.22588
09:52:19|1.22588
09:52:20|1.22523
09:52:21|1.22523
09:52:22|1.22523
09:52:23|1.22523
09:52:24|1.22522
09:52:25|1.22522
09:52:27|1.22523
09:52:27|1.22523
09:52:29|1.22516
09:52:30|1.22516
09:52:30|1.22516
09:52:31|1.22516
09:52:32|1.22516
09:52:35|1.22484
09:52:35|1.22483
09:52:36|1.22483
09:52:38|1.22483
09:52:38|1.22483
09:52:39|1.22483
09:52:41|1.22483
09:52:41|1.22523
09:52:43|1.22566
09:52:43|1.22564
09:52:45|1.22584
09:52:46|1.22604
09:52:47|1.22604
09:52:48|1.22601
09:52:49|1.22601
09:52:50|1.22688
09:52:51|1.22688
09:52:52|1.22716
09:52:53|1.22716
09:52:54|1.22736
09:52:55|1.22736
09:52:56|1.22732
09:52:57|1.22715
09:52:59|1.22767
09:52:59|1.22767
09:53:00|1.2276
09:53:01|1.2288
09:53:03|1.22884
09:53:03|1.22807
09:53:04|1.22799
09:53:06|1.22772
09:53:07|1.2276
09:53:08|1.2276
09:53:09|1.2271
09:53:09|1.2271
09:53:11|1.2271
09:53:11|1.2271
09:53:12|1.22733
09:53:13|1.22733
09:53:14|1.22735
09:53:16|1.22735
09:53:17|1.22735
09:53:17|1.22735
09:53:18|1.22735
09:53:19|1.22735
09:53:21|1.22735
09:53:21|1.22735
09:53:23|1.22753
09:53:24|1.22753
09:53:25|1.22753
09:53:26|1.2273
09:53:27|1.2273
09:53:28|1.22731
09:53:29|1.22731
09:53:30|1.22731
09:53:31|1.22731
09:53:32|1.22731
09:53:33|1.22703
09:53:35|1.22703
09:53:36|1.22729
09:53:37|1.22729
09:53:38|1.22727
09:53:39|1.22676
09:53:40|1.22676
09:53:42|1.22676
09:53:43|1.22676
09:53:44|1.22656
09:53:45|1.22656
09:53:46|1.22656
09:53:47|1.22657
09:53:48|1.22656
09:53:49|1.22655
09:53:50|1.22656
09:53:51|1.22656
09:53:52|1.22655
09:53:53|1.22655
09:53:54|1.22616
09:53:55|1.22656
09:53:56|1.22656
09:53:57|1.22656
09:53:58|1.22628
09:53:59|1.22653
09:54:00|1.22653
09:54:01|1.22653
09:54:02|1.22601
09:54:03|1.22601
09:54:04|1.22692
09:54:05|1.22692
09:54:06|1.22712
09:54:07|1.22712
09:54:08|1.22712
09:54:09|1.22712
09:54:10|1.22687
09:54:11|1.22677
09:54:12|1.227
09:54:13|1.22712
09:54:14|1.22687
09:54:15|1.22687
09:54:16|1.22666
09:54:17|1.22666
09:54:18|1.22666
09:54:19|1.22666
09:54:20|1.22666
09:54:21|1.22666
09:54:22|1.22738
09:54:23|1.22738
09:54:24|1.22635
09:54:26|1.227
09:54:26|1.227
09:54:28|1.227
09:54:28|1.227
09:54:29|1.227
09:54:30|1.227
09:54:32|1.227
09:54:33|1.227
09:54:33|1.22759
09:54:34|1.22745
09:54:36|1.22745
09:54:38|1.22745
09:54:38|1.22743
09:54:39|1.22743
09:54:40|1.22743
09:54:41|1.22743
09:54:42|1.22743
09:54:43|1.22743
09:54:44|1.22743
09:54:46|1.22729
09:54:46|1.22729
09:54:47|1.22729
09:54:48|1.22729
09:54:50|1.22729
09:54:50|1.22728
09:54:51|1.22728
09:54:53|1.22728
09:54:54|1.22728
09:54:54|1.22728
09:54:55|1.22728
09:54:56|1.22728
09:54:58|1.22729
09:54:59|1.22729
09:55:00|1.22729
09:55:00|1.22699
09:55:02|1.22716
09:55:02|1.22714
09:55:04|1.22714
09:55:05|1.22714
09:55:05|1.22728
09:55:06|1.22728
09:55:08|1.22728
09:55:08|1.22735
09:55:10|1.22735
09:55:10|1.22728
09:55:11|1.22728
09:55:12|1.22739
09:55:14|1.22739
09:55:15|1.22739
09:55:15|1.22739
09:55:16|1.22739
09:55:17|1.2275
09:55:18|1.2275
09:55:20|1.2275
09:55:21|1.227
09:55:22|1.227
09:55:23|1.227
09:55:23|1.227
09:55:25|1.22748
09:55:26|1.2275
09:55:26|1.22735
09:55:28|1.22736
09:55:28|1.22736
09:55:29|1.22736
09:55:31|1.227
09:55:31|1.22723
09:55:33|1.22723
09:55:33|1.22668
09:55:34|1.22712
09:55:37|1.22712
09:55:38|1.2276
09:55:38|1.2276
09:55:40|1.2276
09:55:40|1.22766
09:55:42|1.22766
09:55:43|1.22766
09:55:44|1.22749
09:55:45|1.22799
09:55:46|1.22763
09:55:48|1.228
09:55:48|1.22879
09:55:49|1.22881
09:55:50|1.22899
09:55:51|1.22899
09:55:53|1.22877
09:55:54|1.22877
09:55:55|1.22877
09:55:56|1.22877
09:55:56|1.22841
09:55:57|1.22866
09:55:59|1.22884
09:56:00|1.22841
09:56:01|1.2285
09:56:01|1.228
09:56:03|1.22728
09:56:04|1.22728
09:56:05|1.22728
09:56:06|1.22709
09:56:07|1.22709
09:56:08|1.22709
09:56:09|1.22709
09:56:10|1.22636
09:56:11|1.22636
09:56:12|1.22595
09:56:13|1.22596
09:56:14|1.22597
09:56:15|1.22597
09:56:16|1.22557
09:56:17|1.22582
09:56:18|1.22517
09:56:19|1.225
09:56:21|1.22489
09:56:22|1.22501
09:56:22|1.22522
09:56:23|1.22566
09:56:24|1.22566
09:56:25|1.22566
09:56:27|1.22566
09:56:27|1.22554
09:56:28|1.22524
09:56:29|1.22524
09:56:30|1.22524
09:56:31|1.22524
09:56:32|1.22524
09:56:33|1.22524
09:56:34|1.22497
09:56:35|1.22522
09:56:36|1.22529
09:56:38|1.22565
09:56:39|1.22565
09:56:40|1.22565
09:56:41|1.22565
09:56:42|1.22538
09:56:43|1.22538
09:56:44|1.22564
09:56:45|1.22564
09:56:46|1.22564
09:56:48|1.22564
09:56:49|1.22564
09:56:49|1.2252
09:56:50|1.2252
09:56:51|1.22509
09:56:52|1.22504
09:56:53|1.22585
09:56:54|1.22585
09:56:56|1.22558
09:56:57|1.22572
09:56:58|1.22566
09:56:59|1.22521
09:57:00|1.22521
09:57:00|1.22521
09:57:02|1.22544
09:57:02|1.2252
09:57:04|1.2252
09:57:05|1.2252
09:57:06|1.2252
09:57:07|1.2252
09:57:08|1.22568
09:57:09|1.22568
09:57:10|1.22571
09:57:11|1.2257
09:57:12|1.2257
09:57:13|1.2257
09:57:14|1.2257
09:57:15|1.22571
09:57:16|1.22545
09:57:17|1.22545
09:57:18|1.22545
09:57:19|1.22571
09:57:21|1.22571
09:57:21|1.22529
09:57:22|1.22531
09:57:23|1.22531
09:57:25|1.22531
09:57:25|1.22423
09:57:26|1.22468
09:57:28|1.22444
09:57:28|1.22444
09:57:29|1.22444
09:57:30|1.22445
09:57:31|1.22436
09:57:32|1.22446
09:57:33|1.22412
09:57:34|1.22412
09:57:35|1.22412
09:57:36|1.22413
09:57:37|1.22413
09:57:39|1.22413
09:57:40|1.22413
09:57:40|1.22413
09:57:42|1.22413
09:57:43|1.22413
09:57:43|1.22413
09:57:45|1.22413
09:57:46|1.22413
09:57:47|1.22434
09:57:48|1.22434
09:57:49|1.22434
09:57:50|1.22436
09:57:50|1.2243
09:57:52|1.22442
09:57:53|1.22442
09:57:55|1.22442
09:57:55|1.22451
09:57:56|1.22417
09:57:57|1.22417
09:57:58|1.22417
09:57:59|1.22417
09:58:00|1.22417
09:58:02|1.22417
09:58:03|1.22414
09:58:04|1.22414
09:58:04|1.22414
09:58:06|1.22413
09:58:07|1.22413
09:58:08|1.22413
09:58:09|1.22444
09:58:09|1.22435
09:58:11|1.22435
09:58:12|1.22434
09:58:13|1.22433
09:58:14|1.22433
09:58:15|1.22404
09:58:16|1.22433
09:58:17|1.22433
09:58:18|1.22433
09:58:19|1.22433
09:58:20|1.22434
09:58:21|1.22434
09:58:22|1.22434
09:58:23|1.22433
09:58:24|1.22433
09:58:25|1.22436
09:58:26|1.22436
09:58:27|1.22436
09:58:28|1.22436
09:58:29|1.22436
09:58:30|1.22436
09:58:31|1.22433
09:58:32|1.22433
09:58:33|1.22433
09:58:34|1.22433
09:58:35|1.22429
09:58:36|1.22428
09:58:37|1.22425
09:58:39|1.22411
09:58:40|1.22411
09:58:41|1.22411
09:58:42|1.22411
09:58:43|1.22411
09:58:43|1.22464
09:58:45|1.22465
09:58:47|1.22508
09:58:47|1.22492
09:58:49|1.22492
09:58:49|1.22499
09:58:50|1.22552
09:58:51|1.22552
09:58:52|1.22552
09:58:54|1.22552
09:58:54|1.22552
09:58:56|1.22552
09:58:57|1.22552
09:58:58|1.22495
09:58:59|1.22495
09:59:00|1.22495
09:59:01|1.22495
09:59:02|1.22495
09:59:03|1.22495
09:59:04|1.22539
09:59:05|1.22525
09:59:06|1.22525
09:59:07|1.22525
09:59:08|1.22525
09:59:09|1.22525
09:59:10|1.22525
09:59:11|1.22527
09:59:12|1.22551
09:59:13|1.2252
09:59:14|1.2252
09:59:15|1.2252
09:59:16|1.2252
09:59:17|1.2252
09:59:18|1.2252
09:59:19|1.22534
09:59:20|1.22534
09:59:21|1.22534
09:59:22|1.22534
09:59:23|1.22534
09:59:24|1.22534
09:59:25|1.22534
09:59:26|1.22534
09:59:27|1.22468
09:59:28|1.22468
09:59:29|1.2247
09:59:30|1.2247
09:59:31|1.2247
09:59:32|1.2247
09:59:33|1.2247
09:59:34|1.2247
09:59:35|1.2247
09:59:36|1.2247
09:59:37|1.22498
09:59:39|1.22498
09:59:39|1.22497
09:59:40|1.22505
09:59:41|1.22473
09:59:42|1.22476
09:59:43|1.22476
09:59:44|1.22476
09:59:45|1.22501
09:59:47|1.22503
09:59:48|1.22499
09:59:49|1.22499
09:59:50|1.22496
09:59:51|1.22496
09:59:52|1.22496
09:59:53|1.22496
09:59:54|1.22493
09:59:55|1.22466
09:59:56|1.22466
09:59:57|1.22466
09:59:58|1.22466
09:59:59|1.22493
10:00:00|1.22493
10:00:02|1.22493
10:00:02|1.22518
10:00:04|1.22518
10:00:04|1.22556
10:00:06|1.22592
10:00:07|1.22635
10:00:08|1.22635
10:00:09|1.22628
10:00:09|1.22596
10:00:10|1.22596
10:00:12|1.22562
10:00:12|1.22562
10:00:13|1.22562
10:00:14|1.22562
10:00:15|1.22594
10:00:16|1.22594
10:00:17|1.22594
10:00:18|1.22584
10:00:19|1.22549
10:00:20|1.2258
10:00:21|1.22549
10:00:22|1.22549
10:00:23|1.22549
10:00:24|1.22549
10:00:25|1.22609
10:00:27|1.22608
10:00:27|1.22608
10:00:28|1.22608
10:00:29|1.22609
10:00:31|1.22615
10:00:31|1.22615
10:00:32|1.22615
10:00:33|1.22625
10:00:34|1.22629
10:00:35|1.22629
10:00:36|1.22629
10:00:37|1.22629
10:00:38|1.22629
10:00:39|1.22629
10:00:40|1.22629
10:00:42|1.22638
10:00:43|1.22638
10:00:44|1.2259
10:00:45|1.22573
10:00:46|1.22581
10:00:47|1.22581
10:00:48|1.22604
10:00:49|1.22604
10:00:50|1.22604
10:00:51|1.22604
10:00:52|1.22594
10:00:53|1.22612
10:00:54|1.22612
10:00:56|1.22472
10:00:56|1.22484
10:00:57|1.22442
10:00:59|1.22442
10:00:59|1.22442
10:01:00|1.22442
10:01:01|1.22442
10:01:02|1.22459
10:01:04|1.22429
10:01:05|1.22429
10:01:06|1.22404
10:01:07|1.224
10:01:08|1.224
10:01:09|1.224
10:01:10|1.22408
10:01:11|1.22424
10:01:12|1.22433
10:01:13|1.22442
10:01:14|1.22442
10:01:15|1.22442
10:01:16|1.22441
10:01:17|1.22441
10:01:18|1.22409
10:01:19|1.22409
10:01:20|1.22409
10:01:21|1.22409
10:01:22|1.22409
10:01:23|1.22409
10:01:24|1.22439
10:01:25|1.22439
10:01:26|1.22473
10:01:27|1.22473
10:01:28|1.22473
10:01:29|1.22473
10:01:30|1.22451
10:01:31|1.22425
10:01:33|1.22456
10:01:33|1.22456
10:01:35|1.22458
10:01:35|1.22458
10:01:36|1.22454
10:01:37|1.22454
10:01:38|1.22428
10:01:40|1.22422
10:01:40|1.2242
10:01:42|1.22406
10:01:44|1.22406
10:01:44|1.22406
10:01:46|1.22406
10:01:47|1.224
10:01:48|1.224
10:01:49|1.2241
10:01:49|1.2241
10:01:51|1.22395
10:01:52|1.22389
10:01:52|1.22406
10:01:53|1.22406
10:01:55|1.22389
10:01:56|1.22333
10:01:57|1.22334
10:01:58|1.22353
10:01:59|1.22334
10:02:00|1.2234
10:02:01|1.2234
10:02:02|1.22325
10:02:03|1.2225
10:02:04|1.2225
10:02:05|1.22256
10:02:07|1.22334
10:02:07|1.2234
10:02:08|1.22299
10:02:09|1.223
10:02:10|1.22331
10:02:11|1.22316
10:02:12|1.22316
10:02:13|1.22316
10:02:14|1.22316
10:02:16|1.22246
10:02:16|1.22246
10:02:17|1.2223
10:02:19|1.2223
10:02:19|1.2223
10:02:21|1.2223
10:02:22|1.22244
10:02:23|1.22244
10:02:24|1.22245
10:02:25|1.22245
10:02:26|1.22245
10:02:27|1.22245
10:02:28|1.2223
10:02:29|1.22228
10:02:30|1.2223
10:02:31|1.22222
10:02:32|1.22222
10:02:33|1.22222
10:02:34|1.22222
10:02:35|1.22216
10:02:36|1.2225
10:02:37|1.22223
10:02:38|1.22198
10:02:39|1.22198
10:02:40|1.22198
10:02:41|1.22209
10:02:42|1.22209
10:02:43|1.22209
10:02:44|1.22219
10:02:46|1.22219
10:02:46|1.22198
10:02:48|1.22198
10:02:48|1.22198
10:02:50|1.22198
10:02:51|1.22198
10:02:52|1.22198
10:02:53|1.22198
10:02:53|1.22198
10:02:55|1.22198
10:02:56|1.22218
10:02:57|1.22218
10:02:58|1.22218
10:02:58|1.22218
10:03:00|1.22218
10:03:01|1.22199
10:03:02|1.22226
10:03:02|1.22226
10:03:03|1.22234
10:03:05|1.22234
10:03:06|1.22234
10:03:06|1.22234
10:03:08|1.22198
10:03:09|1.22214
10:03:10|1.22214
10:03:11|1.22214
10:03:12|1.2221
10:03:13|1.22208
10:03:14|1.22208
10:03:15|1.22222
10:03:16|1.22222
10:03:17|1.22234
10:03:18|1.22234
10:03:19|1.22256
10:03:20|1.22248
10:03:21|1.22248
10:03:22|1.22248
10:03:23|1.22248
10:03:24|1.22248
10:03:25|1.22248
10:03:26|1.22344
10:03:27|1.22553
10:03:28|1.22592
10:03:29|1.22553
10:03:30|1.22553
10:03:31|1.22553
10:03:32|1.22553
10:03:33|1.22579
10:03:34|1.22548
10:03:35|1.22548
10:03:36|1.22548
10:03:37|1.22548
10:03:38|1.22548
10:03:39|1.22548
10:03:40|1.22548
10:03:41|1.22548
10:03:42|1.22548
10:03:43|1.22548
10:03:44|1.22548
10:03:46|1.22548
10:03:47|1.22548
10:03:48|1.22593
10:03:49|1.22593
10:03:50|1.22601
10:03:52|1.22592
10:03:52|1.22593
10:03:54|1.22593
10:03:55|1.22593
10:03:56|1.22616
10:03:57|1.22595
10:03:58|1.22625
10:03:59|1.22625
10:04:00|1.22625
10:04:01|1.22625
10:04:02|1.22625
10:04:03|1.22641
10:04:04|1.22641
10:04:05|1.22641
10:04:06|1.22632
10:04:07|1.22632
10:04:08|1.22632
10:04:09|1.22632
10:04:10|1.22696
10:04:11|1.22747
10:04:12|1.22716
10:04:13|1.22716
10:04:14|1.22716
10:04:15|1.22716
10:04:16|1.22732
10:04:17|1.22732
10:04:19|1.22732
10:04:20|1.22752
10:04:21|1.22769
10:04:21|1.22769
10:04:22|1.22769
10:04:23|1.22769
10:04:25|1.22732
10:04:26|1.22732
10:04:26|1.22727
10:04:27|1.22698
10:04:29|1.22698
10:04:29|1.22698
10:04:30|1.22698
10:04:32|1.22698
10:04:32|1.22685
10:04:33|1.22698
10:04:35|1.22698
10:04:35|1.22698
10:04:37|1.22698
10:04:38|1.22698
10:04:39|1.22698
10:04:40|1.22698
10:04:41|1.22698
10:04:42|1.22664
10:04:43|1.22691
10:04:44|1.22691
10:04:45|1.22691
10:04:46|1.22633
10:04:47|1.2258
10:04:48|1.22568
10:04:49|1.22628
10:04:50|1.22609
10:04:51|1.22609
10:04:52|1.226
10:04:53|1.22655
10:04:54|1.22655
10:04:55|1.22655
10:04:57|1.22655
10:04:57|1.22669
10:04:58|1.22669
10:04:59|1.22669
10:05:01|1.22669
10:05:01|1.22717
10:05:02|1.22717
10:05:03|1.22709
10:05:04|1.22709
10:05:06|1.22709
10:05:06|1.22709
10:05:08|1.22709
10:05:09|1.22709
10:05:09|1.22709
10:05:11|1.22709
10:05:11|1.22709
10:05:13|1.22709
10:05:14|1.22709
10:05:15|1.22709
10:05:16|1.22709
10:05:17|1.22702
10:05:18|1.22702
10:05:19|1.22702
10:05:20|1.22712
10:05:21|1.22712
10:05:22|1.22712
10:05:23|1.22745
10:05:24|1.22745
10:05:25|1.22702
10:05:25|1.22692
10:05:27|1.22692
10:05:28|1.22692
10:05:29|1.22692
10:05:30|1.22692
10:05:31|1.22692
10:05:32|1.22692
10:05:33|1.22692
10:05:34|1.22704
10:05:35|1.22747
10:05:36|1.22747
10:05:37|1.22747
10:05:38|1.22747
10:05:39|1.22727
10:05:40|1.22727
10:05:41|1.22727
10:05:42|1.22727
10:05:43|1.22727
10:05:44|1.2272
10:05:45|1.2272
10:05:47|1.2272
10:05:48|1.22769
10:05:50|1.2281
10:05:50|1.22843
10:05:52|1.22864
10:05:54|1.22878
10:05:55|1.22899
10:05:55|1.22878
10:05:56|1.22857
10:05:58|1.22938
10:05:58|1.22938
10:05:59|1.22985
10:06:00|1.22916
10:06:01|1.22917
10:06:02|1.22917
10:06:03|1.22917
10:06:05|1.22987
10:06:05|1.22987
10:06:07|1.22987
10:06:08|1.22968
10:06:09|1.22957
10:06:09|1.22986
10:06:11|1.22979
10:06:12|1.22986
10:06:12|1.22952
10:06:14|1.22952
10:06:15|1.22987
10:06:16|1.22987
10:06:17|1.22977
10:06:18|1.22978
10:06:19|1.22978
10:06:20|1.22986
10:06:21|1.23
10:06:22|1.23014
10:06:23|1.23041
10:06:24|1.23041
10:06:26|1.23041
10:06:26|1.23
10:06:27|1.231
10:06:28|1.231
10:06:29|1.23092
10:06:30|1.23099
10:06:32|1.2316
10:06:32|1.2316
10:06:34|1.23154
10:06:34|1.23154
10:06:35|1.23125
10:06:36|1.23228
10:06:37|1.23228
10:06:38|1.23116
10:06:39|1.2308
10:06:40|1.2308
10:06:42|1.23145
10:06:43|1.23093
10:06:44|1.23056
10:06:45|1.23032
10:06:45|1.22992
10:06:48|1.22961
10:06:48|1.22989
10:06:50|1.22988
10:06:51|1.22986
10:06:52|1.23011
10:06:53|1.23011
10:06:54|1.23027
10:06:55|1.23027
10:06:56|1.23027
10:06:57|1.23036
10:06:58|1.23014
10:06:59|1.23014
10:07:00|1.23014
10:07:01|1.23006
10:07:02|1.22994
10:07:03|1.23003
10:07:04|1.22904
10:07:05|1.22928
10:07:06|1.22928
10:07:07|1.22928
10:07:09|1.229
10:07:09|1.22891
10:07:10|1.22856
10:07:11|1.22878
10:07:12|1.2286
10:07:13|1.22839
10:07:15|1.2285
10:07:16|1.22908
10:07:16|1.22916
10:07:17|1.22916
10:07:18|1.22864
10:07:20|1.22864
10:07:21|1.22864
10:07:22|1.22759
10:07:23|1.22744
10:07:24|1.22744
10:07:25|1.2272
10:07:26|1.2272
10:07:27|1.22709
10:07:28|1.22709
10:07:29|1.22709
10:07:30|1.2272
10:07:31|1.2276
10:07:33|1.22772
10:07:33|1.22772
10:07:35|1.22772
10:07:35|1.22772
10:07:37|1.22772
10:07:37|1.2283
10:07:38|1.22843
10:07:39|1.22868
10:07:40|1.22924
10:07:41|1.22951
10:07:42|1.23005
10:07:44|1.23005
10:07:44|1.23005
10:07:45|1.22999
10:07:46|1.22999
10:07:48|1.22999
10:07:49|1.22999
10:07:50|1.22999
10:07:52|1.22991
10:07:53|1.22991
10:07:54|1.2299
10:07:54|1.22989
10:07:56|1.2299
10:07:57|1.2299
10:07:57|1.23046
10:07:59|1.23048
10:07:59|1.23123
10:08:01|1.23136
10:08:02|1.23151
10:08:02|1.23221
10:08:05|1.23184
10:08:05|1.23215
10:08:06|1.23243
10:08:07|1.23264
10:08:08|1.23248
10:08:09|1.23248
10:08:11|1.23229
10:08:12|1.23237
10:08:12|1.23206
10:08:13|1.23262
10:08:14|1.23262
10:08:15|1.2326
10:08:16|1.2324
10:08:17|1.2324
10:08:18|1.2324
10:08:19|1.23252
10:08:20|1.23252
10:08:21|1.23251
10:08:22|1.23251
10:08:23|1.23249
10:08:24|1.23268
10:08:25|1.23264
10:08:26|1.23264
10:08:27|1.23206
10:08:28|1.23153
10:08:29|1.23132
10:08:30|1.23132
10:08:31|1.23128
10:08:32|1.23186
10:08:33|1.232
10:08:34|1.232
10:08:35|1.23199
10:08:36|1.23199
10:08:37|1.23144
10:08:38|1.2318
10:08:39|1.23181
10:08:41|1.23197
10:08:41|1.232
10:08:42|1.23228
10:08:43|1.23228
10:08:44|1.23263
10:08:46|1.23221
10:08:46|1.23221
10:08:47|1.23228
10:08:49|1.23255
10:08:51|1.23162
10:08:52|1.23162
10:08:52|1.23191
10:08:54|1.23191
10:08:54|1.23205
10:08:55|1.23204
10:08:57|1.23204
10:08:57|1.23252
10:08:58|1.23238
10:08:59|1.23238
10:09:00|1.23238
10:09:01|1.23238
10:09:03|1.23238
10:09:04|1.23238
10:09:05|1.23212
10:09:05|1.23201
10:09:07|1.23201
10:09:08|1.23046
10:09:09|1.23056
10:09:09|1.23048
10:09:11|1.23048
10:09:12|1.23024
10:09:12|1.23024
10:09:14|1.23024
10:09:15|1.23048
10:09:16|1.23048
10:09:17|1.2305
10:09:18|1.2305
10:09:19|1.23054
10:09:21|1.23131
10:09:21|1.23121
10:09:22|1.23129
10:09:23|1.23133
10:09:25|1.23133
10:09:25|1.23133
10:09:27|1.23133
10:09:28|1.23133
10:09:28|1.2312
10:09:29|1.2312
10:09:30|1.23107
10:09:31|1.23079
10:09:32|1.23076
10:09:33|1.23076
10:09:34|1.23076
10:09:35|1.23076
10:09:37|1.23076
10:09:37|1.22958
10:09:38|1.22925
10:09:39|1.22927
10:09:40|1.22927
10:09:41|1.22927
10:09:42|1.22927
10:09:43|1.22927
10:09:44|1.22992
10:09:45|1.22992
10:09:46|1.22992
10:09:48|1.23
10:09:48|1.23
10:09:49|1.23
10:09:50|1.23
10:09:52|1.23034
10:09:53|1.22976
10:09:54|1.23012
10:09:55|1.23002
10:09:56|1.23002
10:09:56|1.23002
10:09:57|1.23002
10:09:59|1.23027
10:10:00|1.23027
10:10:01|1.23027
10:10:02|1.23027
10:10:03|1.22976
10:10:04|1.23024
10:10:05|1.23027
10:10:06|1.23027
10:10:07|1.22904
10:10:08|1.22892
10:10:09|1.22882
10:10:10|1.22882
10:10:11|1.22882
10:10:12|1.22972
10:10:13|1.22972
10:10:14|1.22937
10:10:15|1.22937
10:10:16|1.22988
10:10:17|1.22988
10:10:18|1.22988
10:10:19|1.22953
10:10:20|1.22876
10:10:21|1.22928
10:10:22|1.22964
10:10:23|1.22936
10:10:24|1.22936
10:10:25|1.22916
10:10:26|1.22916
10:10:27|1.22916
10:10:28|1.22916
10:10:29|1.22908
10:10:30|1.22881
10:10:31|1.22878
10:10:32|1.22886
10:10:33|1.22925
10:10:34|1.22885
10:10:35|1.22938
10:10:36|1.22938
10:10:37|1.22938
10:10:38|1.22938
10:10:39|1.22938
10:10:40|1.22938
10:10:41|1.22938
10:10:42|1.22971
10:10:43|1.22971
10:10:44|1.22979
10:10:45|1.22979
10:10:46|1.22979
10:10:47|1.22907
10:10:48|1.22897
10:10:49|1.22883
10:10:50|1.2285
10:10:51|1.2285
10:10:52|1.22821
10:10:53|1.22821
10:10:54|1.22885
10:10:55|1.22833
10:10:56|1.22877
10:10:57|1.22851
10:10:58|1.22971
10:10:59|1.22971
10:11:00|1.22971
10:11:01|1.22985
10:11:02|1.22985
10:11:03|1.22985
10:11:04|1.22985
10:11:05|1.22985
10:11:06|1.22985
10:11:08|1.22985
10:11:08|1.22985
10:11:10|1.22985
10:11:10|1.22938
10:11:11|1.22938
10:11:12|1.22938
10:11:14|1.23001
10:11:14|1.23001
10:11:15|1.23001
10:11:16|1.23001
10:11:18|1.22956
10:11:18|1.22897
10:11:19|1.22897
10:11:20|1.22897
10:11:21|1.22964
10:11:22|1.22964
10:11:23|1.22964
10:11:25|1.22964
10:11:25|1.22967
10:11:26|1.22967
10:11:27|1.22967
10:11:28|1.22967
10:11:29|1.22959
10:11:30|1.22939
10:11:32|1.22939
10:11:33|1.22976
10:11:34|1.22955
10:11:35|1.22955
10:11:36|1.22955
10:11:37|1.22932
10:11:38|1.22932
10:11:39|1.22932
10:11:40|1.22914
10:11:41|1.22914
10:11:42|1.22858
10:11:43|1.22858
10:11:44|1.22841
10:11:45|1.22841
10:11:46|1.22841
10:11:47|1.22875
10:11:48|1.22875
10:11:49|1.22821
10:11:50|1.22821
10:11:52|1.22821
10:11:52|1.22821
10:11:54|1.22821
10:11:56|1.22805
10:11:57|1.22805
10:11:57|1.22805
10:11:59|1.228
10:11:59|1.2282
10:12:01|1.2282
10:12:01|1.2282
10:12:03|1.22844
10:12:04|1.22844
10:12:04|1.22844
10:12:05|1.22844
10:12:06|1.22805
10:12:08|1.22821
10:12:09|1.22821
10:12:09|1.22821
10:12:10|1.22821
10:12:12|1.22821
10:12:13|1.22821
10:12:14|1.22821
10:12:15|1.22805
10:12:16|1.22805
10:12:17|1.22808
10:12:18|1.22808
10:12:19|1.22808
10:12:20|1.22818
10:12:21|1.228
10:12:22|1.228
10:12:24|1.228
10:12:24|1.228
10:12:25|1.228
10:12:26|1.22844
10:12:27|1.22844
10:12:28|1.22801
10:12:29|1.22801
10:12:30|1.22801
10:12:32|1.22801
10:12:33|1.22851
10:12:33|1.22864
10:12:34|1.22844
10:12:35|1.22812
10:12:36|1.22812
10:12:37|1.22819
10:12:39|1.22867
10:12:39|1.22867
10:12:40|1.22838
10:12:41|1.22838
10:12:42|1.22858
10:12:44|1.22858
10:12:44|1.22866
10:12:46|1.22866
10:12:46|1.22824
10:12:48|1.22824
10:12:48|1.22824
10:12:49|1.22824
10:12:50|1.22912
10:12:51|1.2294
10:12:53|1.23001
10:12:55|1.23016
10:12:55|1.23011
10:12:57|1.23007
10:12:57|1.23007
10:12:59|1.23007
10:12:59|1.23052
10:13:00|1.23082
10:13:02|1.23055
10:13:02|1.23002
10:13:04|1.23002
10:13:05|1.22893
10:13:06|1.22893
10:13:07|1.22893
10:13:08|1.22813
10:13:08|1.22747
10:13:10|1.22747
10:13:11|1.22747
10:13:12|1.22786
10:13:13|1.22796
10:13:14|1.22796
10:13:15|1.22811
10:13:16|1.22811
10:13:17|1.22856
10:13:18|1.22837
10:13:19|1.22843
10:13:20|1.22843
10:13:21|1.22777
10:13:22|1.22799
10:13:23|1.22799
10:13:24|1.22799
10:13:25|1.22799
10:13:26|1.22799
10:13:27|1.22799
10:13:28|1.22897
10:13:29|1.22927
10:13:30|1.22869
10:13:31|1.22869
10:13:32|1.22869
10:13:33|1.22911
10:13:34|1.22912
10:13:35|1.22886
10:13:36|1.22886
10:13:37|1.22886
10:13:38|1.22886
10:13:40|1.22886
10:13:40|1.22886
10:13:41|1.22896
10:13:42|1.22896
10:13:43|1.22896
10:13:44|1.22896
10:13:45|1.23021
10:13:46|1.22983
10:13:47|1.22983
10:13:48|1.2302
10:13:49|1.2302
10:13:50|1.2302
10:13:51|1.23016
10:13:52|1.23044
10:13:53|1.23044
10:13:54|1.231
10:13:55|1.23083
10:13:56|1.23084
10:13:57|1.23084
10:13:58|1.23087
10:13:59|1.23148
10:14:00|1.23148
10:14:01|1.23156
10:14:02|1.23127
10:14:04|1.23127
10:14:05|1.23127
10:14:05|1.23127
10:14:07|1.23167
10:14:08|1.23184
10:14:09|1.23184
10:14:09|1.23184
10:14:11|1.23184
10:14:12|1.23146
10:14:13|1.23146
10:14:14|1.23146
10:14:15|1.23146
10:14:16|1.23146
10:14:17|1.23146
10:14:18|1.23154
10:14:19|1.23154
10:14:20|1.23154
10:14:21|1.23179
10:14:22|1.23179
10:14:23|1.23179
10:14:24|1.2316
10:14:25|1.2316
10:14:26|1.2316
10:14:27|1.232
10:14:28|1.2324
10:14:29|1.2324
10:14:30|1.2324
10:14:31|1.232
10:14:32|1.23224
10:14:33|1.2328
10:14:34|1.2328
10:14:35|1.23276
10:14:36|1.23274
10:14:37|1.23274
10:14:38|1.23274
10:14:39|1.23274
10:14:40|1.23295
10:14:41|1.23295
10:14:42|1.23322
10:14:43|1.233
10:14:44|1.233
10:14:45|1.233
10:14:46|1.23335
10:14:47|1.2331
10:14:48|1.23329
10:14:49|1.23329
10:14:50|1.23336
10:14:51|1.23336
10:14:52|1.23348
10:14:53|1.23348
10:14:54|1.23347
10:14:56|1.23347
10:14:56|1.23347
10:14:58|1.23347
10:14:59|1.23347
10:15:01|1.23366
10:15:01|1.23352
10:15:02|1.23383
10:15:03|1.23383
10:15:05|1.23401
10:15:05|1.23428
10:15:06|1.23405
10:15:07|1.23427
10:15:09|1.23428
10:15:09|1.23423
10:15:10|1.23423
10:15:12|1.234
10:15:13|1.23432
10:15:13|1.23427
10:15:14|1.23424
10:15:15|1.23424
10:15:17|1.23424
10:15:17|1.235
10:15:18|1.23479
10:15:19|1.23454
10:15:20|1.23454
10:15:21|1.23483
10:15:22|1.23444
10:15:24|1.23444
10:15:24|1.23464
10:15:25|1.23444
10:15:27|1.23444
10:15:28|1.23252
10:15:29|1.23241
10:15:29|1.23241
10:15:30|1.23286
10:15:32|1.23325
10:15:33|1.23347
10:15:34|1.23347
10:15:35|1.23347
10:15:35|1.23347
10:15:36|1.23347
10:15:38|1.23347
10:15:38|1.23407
10:15:40|1.23408
10:15:41|1.23349
10:15:41|1.23371
10:15:42|1.23365
10:15:44|1.23357
10:15:45|1.23357
10:15:45|1.23357
10:15:47|1.23357
10:15:47|1.23357
10:15:48|1.23357
10:15:50|1.23357
10:15:50|1.2338
10:15:52|1.2338
10:15:53|1.2338
10:15:53|1.2338
10:15:55|1.23356
10:15:56|1.23356
10:15:57|1.23356
10:15:58|1.23356
10:15:59|1.2334
10:16:00|1.2334
10:16:01|1.23314
10:16:02|1.23297
10:16:04|1.23255
10:16:04|1.23255
10:16:05|1.23255
10:16:06|1.23167
10:16:07|1.23143
10:16:08|1.2318
10:16:09|1.23213
10:16:10|1.23169
10:16:11|1.23169
10:16:13|1.23148
10:16:14|1.23148
10:16:15|1.23148
10:16:16|1.23216
10:16:16|1.23192
10:16:18|1.23192
10:16:19|1.23131
10:16:20|1.23115
10:16:21|1.23115
10:16:22|1.23115
10:16:23|1.23115
10:16:25|1.23115
10:16:25|1.23076
10:16:26|1.23076
10:16:28|1.23076
10:16:28|1.23076
10:16:29|1.2308
10:16:30|1.2308
10:16:32|1.23096
10:16:32|1.2304
10:16:33|1.2304
10:16:34|1.2304
10:16:35|1.23125
10:16:37|1.23125
10:16:37|1.23075
10:16:38|1.23074
10:16:39|1.23074
10:16:40|1.23074
10:16:41|1.23074
10:16:42|1.23074
10:16:43|1.23073
10:16:44|1.23073
10:16:45|1.23078
10:16:47|1.23078
10:16:48|1.23078
10:16:48|1.23078
10:16:49|1.23078
10:16:50|1.23061
10:16:51|1.23041
10:16:52|1.23004
10:16:54|1.23004
10:16:55|1.23004
10:16:55|1.22979
10:16:56|1.22979
10:16:57|1.22948
10:16:59|1.22948
10:17:00|1.22948
10:17:01|1.22948
10:17:03|1.22948
10:17:03|1.22948
10:17:05|1.22948
10:17:05|1.22948
10:17:06|1.22948
10:17:08|1.22948
10:17:09|1.22923
10:17:10|1.22923
10:17:11|1.22923
10:17:12|1.22923
10:17:13|1.22923
10:17:14|1.229
10:17:15|1.22923
10:17:16|1.22923
10:17:17|1.22923
10:17:18|1.22923
10:17:19|1.22938
10:17:20|1.22938
10:17:21|1.22948
10:17:22|1.22948
10:17:23|1.22947
10:17:24|1.22947
10:17:25|1.22947
10:17:26|1.22948
10:17:27|1.22923
10:17:28|1.22923
10:17:29|1.229
10:17:30|1.229
10:17:31|1.229
10:17:33|1.22916
10:17:33|1.22945
10:17:35|1.22945
10:17:35|1.22945
10:17:36|1.22945
10:17:37|1.22987
10:17:38|1.22996
10:17:39|1.23024
10:17:40|1.23024
10:17:41|1.23
10:17:42|1.22996
10:17:43|1.22973
10:17:44|1.22946
10:17:45|1.22934
10:17:46|1.22871
10:17:47|1.22913
10:17:48|1.229
10:17:49|1.229
10:17:50|1.229
10:17:51|1.22862
10:17:52|1.22838
10:17:53|1.22838
10:17:54|1.22877
10:17:55|1.22877
10:17:56|1.22873
10:17:58|1.22872
10:17:59|1.22872
10:18:00|1.22888
10:18:01|1.22926
10:18:02|1.22889
10:18:03|1.22889
10:18:04|1.22908
10:18:05|1.22872
10:18:07|1.22872
10:18:07|1.22872
10:18:08|1.22892
10:18:10|1.229
10:18:11|1.22892
10:18:12|1.22892
10:18:13|1.22904
10:18:14|1.22904
10:18:15|1.22904
10:18:16|1.22868
10:18:18|1.22888
10:18:18|1.22923
10:18:19|1.22923
10:18:21|1.22923
10:18:21|1.22923
10:18:23|1.22923
10:18:23|1.22923
10:18:24|1.22923
10:18:26|1.22872
10:18:27|1.22868
10:18:28|1.22868
10:18:28|1.22868
10:18:29|1.22868
10:18:30|1.22898
10:18:31|1.22897
10:18:32|1.22876
10:18:34|1.22876
10:18:34|1.22876
10:18:36|1.22876
10:18:37|1.22915
10:18:38|1.22915
10:18:39|1.22919
10:18:40|1.22919
10:18:41|1.22919
10:18:42|1.22919
10:18:43|1.22919
10:18:44|1.22919
10:18:45|1.22919
10:18:46|1.22885
10:18:47|1.22885
10:18:48|1.22885
10:18:49|1.22885
10:18:50|1.22885
10:18:51|1.22885
10:18:52|1.22885
10:18:53|1.22885
10:18:54|1.22919
10:18:55|1.22919
10:18:56|1.2294
10:18:57|1.2294
10:18:58|1.22972
10:19:00|1.22973
10:19:01|1.22973
10:19:01|1.23026
10:19:03|1.23026
10:19:04|1.23026
10:19:05|1.23026
10:19:05|1.23036
10:19:06|1.23036
10:19:08|1.23036
10:19:08|1.23036
10:19:10|1.23036
10:19:10|1.23036
10:19:12|1.23036
10:19:13|1.23077
10:19:13|1.23047
10:19:15|1.23047
10:19:15|1.23077
10:19:17|1.232
10:19:18|1.23235
10:19:18|1.23235
10:19:20|1.23269
10:19:20|1.2327
10:19:22|1.2327
10:19:23|1.2327
10:19:24|1.23235
10:19:25|1.23235
10:19:25|1.23235
10:19:27|1.23284
10:19:28|1.23264
10:19:29|1.23264
10:19:29|1.23226
10:19:30|1.23237
10:19:32|1.23239
10:19:33|1.23207
10:19:34|1.23276
10:19:35|1.23276
10:19:36|1.23276
10:19:37|1.23276
10:19:38|1.23228
10:19:39|1.23228
10:19:40|1.23228
10:19:41|1.23228
10:19:42|1.23084
10:19:43|1.23127
10:19:44|1.23127
10:19:46|1.23151
10:19:46|1.23151
10:19:47|1.23129
10:19:48|1.23129
10:19:49|1.23192
10:19:51|1.23192
10:19:51|1.23192
10:19:52|1.23192
10:19:53|1.23192
10:19:54|1.23192
10:19:55|1.23192
10:19:57|1.23192
10:19:57|1.23192
10:19:58|1.23192
10:20:00|1.23192
10:20:01|1.23192
10:20:02|1.23192
10:20:03|1.23192
10:20:04|1.23157
10:20:05|1.23154
10:20:06|1.2315
10:20:07|1.23101
10:20:08|1.23101
10:20:09|1.23101
10:20:10|1.23107
10:20:11|1.23043
10:20:12|1.23043
10:20:13|1.23082
10:20:14|1.2308
10:20:15|1.23189
10:20:16|1.23214
10:20:17|1.23348
10:20:18|1.23334
10:20:19|1.23289
10:20:20|1.23311
10:20:21|1.23283
10:20:22|1.23261
10:20:23|1.23261
10:20:24|1.23261
10:20:25|1.23261
10:20:26|1.23202
10:20:27|1.2319
10:20:28|1.23215
10:20:29|1.23245
10:20:30|1.23244
10:20:31|1.23244
10:20:32|1.23215
10:20:33|1.23215
10:20:34|1.23215
10:20:35|1.23157
10:20:36|1.23085
10:20:37|1.23214
10:20:38|1.23234
10:20:39|1.23234
10:20:40|1.23214
10:20:41|1.23192
10:20:42|1.23192
10:20:43|1.23192
10:20:44|1.23192
10:20:45|1.23192
10:20:46|1.23176
10:20:47|1.23176
10:20:48|1.23176
10:20:49|1.23176
10:20:50|1.23176
10:20:51|1.23176
10:20:52|1.23176
10:20:53|1.23176
10:20:54|1.23176
10:20:56|1.23176
10:20:56|1.23176
10:20:57|1.23176
10:20:58|1.23178
10:20:59|1.23178
10:21:00|1.23176
10:21:01|1.23176
10:21:02|1.23176
10:21:04|1.23157
10:21:04|1.23101
10:21:05|1.23079
10:21:07|1.23022
10:21:08|1.23016
10:21:09|1.23016
10:21:10|1.22996
10:21:10|1.22996
10:21:12|1.22996
10:21:13|1.22927
10:21:14|1.22949
10:21:15|1.22949
10:21:16|1.22949
10:21:17|1.22952
10:21:18|1.22952
10:21:19|1.22901
10:21:20|1.229
10:21:21|1.2282
10:21:22|1.22878
10:21:23|1.22836
10:21:24|1.2282
10:21:25|1.2282
10:21:26|1.2282
10:21:28|1.2282
10:21:28|1.22828
10:21:30|1.2282
10:21:30|1.2282
10:21:31|1.2282
10:21:33|1.228
10:21:33|1.2278
10:21:34|1.2278
10:21:36|1.22737
10:21:36|1.2276
10:21:38|1.22743
10:21:39|1.22728
10:21:40|1.22721
10:21:41|1.2276
10:21:42|1.22666
10:21:43|1.22666
10:21:44|1.22696
10:21:45|1.22696
10:21:47|1.22695
10:21:47|1.22695
10:21:48|1.22695
10:21:49|1.22695
10:21:51|1.22695
10:21:52|1.22695
10:21:52|1.22806
10:21:53|1.22861
10:21:55|1.22874
10:21:55|1.22916
10:21:56|1.22881
10:21:57|1.22833
10:21:58|1.22833
10:21:59|1.22815
10:22:00|1.22815
10:22:02|1.22796
10:22:03|1.22796
10:22:04|1.22787
10:22:06|1.22779
10:22:07|1.22779
10:22:08|1.22779
10:22:09|1.22749
10:22:10|1.22758
10:22:11|1.22764
10:22:12|1.22764
10:22:13|1.22764
10:22:14|1.22764
10:22:15|1.22733
10:22:17|1.2272
10:22:17|1.22697
10:22:19|1.22696
10:22:20|1.22632
10:22:20|1.22637
10:22:21|1.22625
10:22:23|1.22564
10:22:23|1.22564
10:22:25|1.22564
10:22:25|1.22581
10:22:26|1.22649
10:22:27|1.2265
10:22:29|1.2265
10:22:30|1.22668
10:22:31|1.22668
10:22:32|1.22668
10:22:32|1.2261
10:22:34|1.22625
10:22:34|1.22625
10:22:36|1.22623
10:22:36|1.22623
10:22:38|1.22623
10:22:39|1.22649
10:22:40|1.22649
10:22:41|1.2266
10:22:42|1.2266
10:22:43|1.2266
10:22:44|1.22658
10:22:45|1.22694
10:22:46|1.22694
10:22:47|1.22694
10:22:48|1.22694
10:22:49|1.22694
10:22:50|1.22804
10:22:51|1.22804
10:22:52|1.22804
10:22:53|1.22761
10:22:54|1.22761
10:22:55|1.22727
10:22:56|1.22717
10:22:57|1.22717
10:22:58|1.22717
10:22:59|1.22717
10:23:00|1.22717
10:23:01|1.22717
10:23:02|1.22717
10:23:04|1.22658
10:23:04|1.22629
10:23:06|1.22624
10:23:06|1.22624
10:23:08|1.22627
10:23:09|1.22627
10:23:10|1.22623
10:23:11|1.22627
10:23:12|1.22627
10:23:13|1.22627
10:23:15|1.22627
10:23:15|1.22627
10:23:16|1.22627
10:23:17|1.226
10:23:19|1.22591
10:23:20|1.22568
10:23:21|1.22605
10:23:22|1.22573
10:23:23|1.22573
10:23:24|1.22573
10:23:26|1.2255
10:23:26|1.22547
10:23:28|1.22547
10:23:28|1.22547
10:23:30|1.22547
10:23:30|1.22547
10:23:31|1.22547
10:23:33|1.22423
10:23:34|1.2247
10:23:34|1.2247
10:23:35|1.2247
10:23:36|1.2247
10:23:38|1.2242
10:23:39|1.22419
10:23:39|1.22356
10:23:40|1.22356
10:23:42|1.2237
10:23:42|1.2237
10:23:43|1.22355
10:23:44|1.22354
10:23:45|1.2234
10:23:46|1.2237
10:23:48|1.22372
10:23:49|1.22404
10:23:50|1.22376
10:23:51|1.22376
10:23:51|1.22376
10:23:52|1.22376
10:23:53|1.2238
10:23:55|1.2238
10:23:56|1.22392
10:23:57|1.22396
10:23:58|1.22403
10:23:58|1.22453
10:24:00|1.22453
10:24:00|1.22446
10:24:01|1.22452
10:24:03|1.22477
10:24:05|1.22473
10:24:06|1.22473
10:24:07|1.22472
10:24:08|1.22444
10:24:09|1.22453
10:24:10|1.22444
10:24:11|1.22444
10:24:12|1.22455
10:24:13|1.22455
10:24:14|1.22455
10:24:15|1.22437
10:24:16|1.22442
10:24:17|1.22434
10:24:18|1.22435
10:24:19|1.22435
10:24:20|1.22435
10:24:21|1.22413
10:24:23|1.22413
10:24:23|1.22413
10:24:24|1.22413
10:24:26|1.22374
10:24:26|1.22334
10:24:27|1.22334
10:24:28|1.22327
10:24:29|1.22351
10:24:31|1.22351
10:24:32|1.22326
10:24:33|1.22326
10:24:34|1.22311
10:24:34|1.22322
10:24:35|1.22276
10:24:36|1.22314
10:24:37|1.22307
10:24:38|1.22307
10:24:39|1.22311
10:24:41|1.22379
10:24:41|1.22379
10:24:42|1.22383
10:24:44|1.22387
10:24:45|1.22392
10:24:45|1.22434
10:24:46|1.2243
10:24:47|1.22452
10:24:48|1.22458
10:24:49|1.22458
10:24:50|1.22385
10:24:51|1.22385
10:24:52|1.22385
10:24:54|1.22385
10:24:54|1.22385
10:24:56|1.22385
10:24:56|1.22385
10:24:57|1.22385
10:24:58|1.22385
10:24:59|1.22351
10:25:00|1.22345
10:25:01|1.22324
10:25:02|1.22309
10:25:03|1.22309
10:25:04|1.223
10:25:06|1.22235
10:25:07|1.22257
10:25:07|1.22328
10:25:09|1.22288
10:25:09|1.22288
10:25:11|1.22288
10:25:12|1.22312
10:25:13|1.22339
10:25:14|1.22331
10:25:15|1.22336
10:25:16|1.2241
10:25:17|1.22412
10:25:18|1.22412
10:25:19|1.2244
10:25:20|1.2244
10:25:21|1.22433
10:25:23|1.22415
10:25:23|1.22415
10:25:24|1.22415
10:25:25|1.22385
10:25:27|1.22385
10:25:27|1.22357
10:25:28|1.22357
10:25:29|1.22351
10:25:30|1.22378
10:25:31|1.22379
10:25:32|1.22379
10:25:34|1.22379
10:25:34|1.22379
10:25:35|1.22379
10:25:36|1.22428
10:25:37|1.22428
10:25:38|1.22381
10:25:39|1.22404
10:25:40|1.22404
10:25:41|1.22447
10:25:42|1.22456
10:25:43|1.22444
10:25:44|1.22444
10:25:45|1.22444
10:25:46|1.22472
10:25:47|1.22472
10:25:48|1.22472
10:25:49|1.22472
10:25:51|1.22466
10:25:51|1.22476
10:25:52|1.22476
10:25:53|1.22476
10:25:54|1.22431
10:25:55|1.22431
10:25:56|1.22461
10:25:57|1.22454
10:25:58|1.22466
10:25:59|1.22466
10:26:00|1.22463
10:26:01|1.22463
10:26:02|1.22402
10:26:03|1.22402
10:26:04|1.22402
10:26:05|1.22532
10:26:07|1.22508
10:26:08|1.22472
10:26:09|1.22477
10:26:11|1.22477
10:26:12|1.22477
10:26:13|1.22477
10:26:14|1.22465
10:26:14|1.22433
10:26:15|1.22468
10:26:16|1.22448
10:26:17|1.22448
10:26:19|1.22421
10:26:20|1.22421
10:26:21|1.22452
10:26:22|1.22452
10:26:22|1.22452
10:26:23|1.22452
10:26:25|1.22452
10:26:26|1.22483
10:26:27|1.22461
10:26:28|1.22461
10:26:29|1.22461
10:26:30|1.22461
10:26:31|1.22461
10:26:31|1.2244
10:26:33|1.2244
10:26:33|1.2244
10:26:35|1.2244
10:26:36|1.2244
10:26:37|1.2244
10:26:37|1.22352
10:26:39|1.22352
10:26:40|1.22352
10:26:41|1.22352
10:26:42|1.22352
10:26:42|1.22352
10:26:44|1.22307
10:26:45|1.22328
10:26:46|1.22328
10:26:47|1.22328
10:26:48|1.22342
10:26:49|1.22272
10:26:50|1.2232
10:26:51|1.22273
10:26:52|1.22304
10:26:53|1.22352
10:26:54|1.22352
10:26:55|1.22352
10:26:56|1.22352
10:26:57|1.22352
10:26:58|1.22352
10:26:59|1.22352
10:27:00|1.22352
10:27:01|1.22352
10:27:02|1.22352
10:27:03|1.22284
10:27:04|1.22287
10:27:05|1.22271
10:27:06|1.22271
10:27:08|1.22271
10:27:09|1.22173
10:27:09|1.22173
10:27:10|1.22234
10:27:12|1.22152
10:27:13|1.22184
10:27:14|1.22174
10:27:15|1.22174
10:27:16|1.22174
10:27:17|1.22174
10:27:19|1.22181
10:27:19|1.22192
10:27:20|1.22163
10:27:22|1.22163
10:27:22|1.22163
10:27:24|1.22163
10:27:24|1.22163
10:27:26|1.22163
10:27:26|1.22163
10:27:28|1.22183
10:27:29|1.22175
10:27:29|1.22157
10:27:30|1.22156
10:27:32|1.22159
10:27:33|1.22159
10:27:34|1.22182
10:27:35|1.22182
10:27:36|1.22182
10:27:37|1.22182
10:27:38|1.22182
10:27:39|1.22182
10:27:40|1.22197
10:27:41|1.2218
10:27:42|1.2218
10:27:43|1.22186
10:27:45|1.22186
10:27:45|1.22181
10:27:46|1.22197
10:27:47|1.22197
10:27:48|1.222
10:27:49|1.222
10:27:51|1.222
10:27:52|1.22196
10:27:53|1.22236
10:27:54|1.22236
10:27:55|1.22236
10:27:56|1.22197
10:27:57|1.22196
10:27:58|1.22196
10:27:59|1.22196
10:28:00|1.22169
10:28:02|1.22164
10:28:02|1.22196
10:28:03|1.22195
10:28:04|1.22195
10:28:05|1.2221
10:28:06|1.22226
10:28:08|1.22272
10:28:09|1.22262
10:28:10|1.22262
10:28:11|1.22262
10:28:12|1.22187
10:28:13|1.22187
10:28:14|1.22221
10:28:15|1.22221
10:28:16|1.22267
10:28:17|1.22242
10:28:18|1.22238
10:28:19|1.22238
10:28:20|1.22259
10:28:21|1.22259
10:28:22|1.22137
10:28:24|1.22137
10:28:24|1.22137
10:28:25|1.22137
10:28:26|1.2218
10:28:27|1.22197
10:28:28|1.22205
10:28:30|1.2218
10:28:30|1.22197
10:28:31|1.22169
10:28:32|1.22165
10:28:34|1.22194
10:28:35|1.22199
10:28:36|1.22199
10:28:37|1.22176
10:28:38|1.22185
10:28:39|1.22185
10:28:40|1.22204
10:28:41|1.22204
10:28:42|1.22204
10:28:43|1.22204
10:28:44|1.22258
10:28:45|1.22258
10:28:46|1.22258
10:28:47|1.22258
10:28:48|1.22258
10:28:49|1.22361
10:28:50|1.22349
10:28:51|1.22348
10:28:52|1.22259
10:28:53|1.22259
10:28:54|1.22259
10:28:55|1.22236
10:28:56|1.22214
10:28:57|1.22214
10:28:58|1.22214
10:28:59|1.22214
10:29:00|1.22214
10:29:01|1.22214
10:29:02|1.22255
10:29:03|1.22224
10:29:04|1.22203
10:29:05|1.22203
10:29:06|1.22176
10:29:07|1.22165
10:29:08|1.22165
10:29:10|1.22223
10:29:10|1.22257
10:29:12|1.22209
10:29:13|1.2221
10:29:14|1.22234
10:29:15|1.22204
10:29:16|1.22204
10:29:17|1.22234
10:29:18|1.22234
10:29:19|1.22234
10:29:20|1.22251
10:29:22|1.22289
10:29:22|1.22289
10:29:24|1.22254
10:29:24|1.22254
10:29:25|1.22275
10:29:27|1.22304
10:29:27|1.22326
10:29:28|1.22354
10:29:29|1.22325
10:29:30|1.22325
10:29:31|1.22325
10:29:33|1.22325
10:29:33|1.22325
10:29:34|1.22325
10:29:35|1.22314
10:29:36|1.22314
10:29:37|1.22314
10:29:38|1.22314
10:29:39|1.22314
10:29:40|1.22314
10:29:41|1.22314
10:29:42|1.22314
10:29:43|1.22321
10:29:44|1.22321
10:29:46|1.22321
10:29:46|1.22321
10:29:47|1.22321
10:29:48|1.22352
10:29:50|1.22278
10:29:50|1.22278
10:29:51|1.22278
10:29:52|1.22278
10:29:53|1.22289
10:29:54|1.22328
10:29:55|1.22321
10:29:56|1.22321
10:29:58|1.22321
10:29:58|1.22321
10:30:00|1.22321
10:30:00|1.22321
10:30:01|1.22336
10:30:03|1.22336
10:30:03|1.22371
10:30:04|1.22385
10:30:05|1.22385
10:30:06|1.22412
10:30:07|1.22436
10:30:08|1.22394
10:30:09|1.22394
10:30:12|1.22379
10:30:13|1.22379
10:30:14|1.22394
10:30:15|1.22438
10:30:15|1.22438
10:30:17|1.22438
10:30:17|1.22438
10:30:19|1.22449
10:30:19|1.22553
10:30:20|1.22553
10:30:21|1.22553
10:30:23|1.22523
10:30:24|1.22523
10:30:25|1.22523
10:30:26|1.22499
10:30:27|1.22518
10:30:28|1.22555
10:30:29|1.22555
10:30:30|1.22555
10:30:31|1.22555
10:30:32|1.22555
10:30:33|1.22555
10:30:34|1.22555
10:30:35|1.22555
10:30:36|1.22555
10:30:37|1.22555
10:30:38|1.22555
10:30:39|1.22555
10:30:40|1.22576
10:30:41|1.22581
10:30:42|1.22588
10:30:43|1.22641
10:30:44|1.2265
10:30:45|1.22646
10:30:46|1.22646
10:30:47|1.22646
10:30:48|1.22666
10:30:49|1.22666
10:30:50|1.22666
10:30:51|1.22666
10:30:52|1.22664
10:30:53|1.22669
10:30:54|1.22669
10:30:55|1.22669
10:30:56|1.22619
10:30:57|1.22633
10:30:58|1.22633
10:30:59|1.22633
10:31:00|1.2264
10:31:01|1.2264
10:31:02|1.2264
10:31:03|1.22719
10:31:04|1.22736
10:31:05|1.22737
10:31:06|1.22761
10:31:07|1.22845
10:31:08|1.22893
10:31:10|1.22856
10:31:10|1.22837
10:31:12|1.22845
10:31:13|1.22845
10:31:14|1.22847
10:31:15|1.22831
10:31:16|1.22783
10:31:17|1.22819
10:31:18|1.22819
10:31:19|1.22832
10:31:20|1.22832
10:31:21|1.22832
10:31:22|1.22832
10:31:23|1.2274
10:31:24|1.22809
10:31:25|1.22828
10:31:26|1.2288
10:31:27|1.2288
10:31:28|1.2288
10:31:29|1.22806
10:31:30|1.22799
10:31:32|1.22799
10:31:33|1.22799
10:31:33|1.22811
10:31:35|1.22811
10:31:35|1.2282
10:31:36|1.2282
10:31:38|1.2282
10:31:39|1.2282
10:31:40|1.22772
10:31:41|1.22792
10:31:42|1.22792
10:31:43|1.22792
10:31:44|1.22792
10:31:45|1.22786
10:31:46|1.22786
10:31:47|1.22794
10:31:48|1.2282
10:31:49|1.2282
10:31:50|1.2282
10:31:51|1.22839
10:31:52|1.22848
10:31:53|1.22848
10:31:54|1.22848
10:31:55|1.22849
10:31:56|1.22849
10:31:57|1.22839
10:31:58|1.22839
10:31:59|1.22839
10:32:00|1.22895
10:32:01|1.22895
10:32:02|1.2286
10:32:03|1.22827
10:32:04|1.22826
10:32:05|1.22826
10:32:06|1.22826
10:32:07|1.22922
10:32:08|1.22951
10:32:09|1.22951
10:32:10|1.22947
10:32:11|1.22942
10:32:12|1.22942
10:32:14|1.22942
10:32:14|1.22942
10:32:15|1.22962
10:32:17|1.22962
10:32:17|1.22921
10:32:18|1.22921
10:32:20|1.22921
10:32:21|1.22865
10:32:22|1.2282
10:32:22|1.22786
10:32:23|1.22786
10:32:24|1.22786
10:32:26|1.22786
10:32:27|1.22748
10:32:27|1.2278
10:32:29|1.2278
10:32:30|1.2278
10:32:31|1.2281
10:32:32|1.2281
10:32:33|1.22806
10:32:34|1.22806
10:32:35|1.22806
10:32:36|1.22806
10:32:37|1.22806
10:32:38|1.22806
10:32:39|1.22806
10:32:40|1.22806
10:32:41|1.22806
10:32:42|1.22806
10:32:43|1.22806
10:32:44|1.22818
10:32:45|1.22818
10:32:46|1.22818
10:32:48|1.22818
10:32:48|1.22818
10:32:49|1.22818
10:32:50|1.22817
10:32:51|1.22817
10:32:52|1.22811
10:32:54|1.22806
10:32:54|1.22806
10:32:55|1.22761
10:32:56|1.22761
10:32:58|1.22761
10:32:59|1.22738
10:32:59|1.22738
10:33:01|1.22732
10:33:01|1.227
10:33:03|1.22721
10:33:03|1.22672
10:33:05|1.22672
10:33:05|1.22641
10:33:06|1.22641
10:33:07|1.22664
10:33:09|1.22673
10:33:10|1.22673
10:33:11|1.22713
10:33:11|1.22672
10:33:12|1.22672
10:33:14|1.22672
10:33:15|1.22672
10:33:16|1.22745
10:33:17|1.22745
10:33:18|1.22745
10:33:19|1.22745
10:33:20|1.22745
10:33:21|1.22745
10:33:22|1.22755
10:33:23|1.22755
10:33:24|1.22755
10:33:26|1.22755
10:33:27|1.22755
10:33:27|1.22755
10:33:28|1.22755
10:33:29|1.22796
10:33:30|1.22797
10:33:32|1.22822
10:33:33|1.22832
10:33:34|1.22832
10:33:35|1.22832
10:33:36|1.22832
10:33:37|1.22832
10:33:38|1.22881
10:33:39|1.22881
10:33:40|1.22952
10:33:41|1.22952
10:33:42|1.22952
10:33:42|1.22954
10:33:44|1.22953
10:33:45|1.22932
10:33:46|1.22987
10:33:47|1.2298
10:33:48|1.22981
10:33:49|1.22981
10:33:50|1.22981
10:33:51|1.22957
10:33:52|1.22957
10:33:53|1.22941
10:33:54|1.22902
10:33:55|1.22935
10:33:56|1.22935
10:33:57|1.22935
10:33:58|1.22931
10:33:59|1.22921
10:34:00|1.2293
10:34:01|1.22933
10:34:02|1.22938
10:34:04|1.22959
10:34:04|1.22959
10:34:05|1.22959
10:34:06|1.23036
10:34:07|1.23
10:34:08|1.23
10:34:09|1.23
10:34:10|1.23
10:34:11|1.23
10:34:12|1.23
10:34:13|1.23
10:34:15|1.23067
10:34:16|1.23055
10:34:17|1.23033
10:34:18|1.23
10:34:19|1.22989
10:34:20|1.22989
10:34:21|1.2302
10:34:22|1.2302
10:34:24|1.23033
10:34:24|1.23039
10:34:26|1.23039
10:34:26|1.22978
10:34:27|1.22978
10:34:29|1.22978
10:34:29|1.22964
10:34:31|1.22964
10:34:32|1.22964
10:34:33|1.22923
10:34:34|1.22898
10:34:35|1.22897
10:34:36|1.22927
10:34:37|1.22927
10:34:38|1.22927
10:34:39|1.22927
10:34:40|1.22927
10:34:41|1.22927
10:34:42|1.22941
10:34:43|1.22943
10:34:44|1.22928
10:34:45|1.229
10:34:46|1.229
10:34:47|1.229
10:34:48|1.22927
10:34:49|1.22927
10:34:50|1.22927
10:34:51|1.22958
10:34:52|1.22926
10:34:53|1.22926
10:34:54|1.22926
10:34:55|1.22926
10:34:56|1.22928
10:34:57|1.22928
10:34:58|1.22932
10:34:59|1.22932
10:35:00|1.22941
10:35:01|1.22945
10:35:02|1.22944
10:35:03|1.22944
10:35:04|1.22944
10:35:05|1.22944
10:35:06|1.22944
10:35:07|1.22964
10:35:08|1.22964
10:35:09|1.22964
10:35:10|1.22964
10:35:11|1.22946
10:35:12|1.22946
10:35:13|1.22946
10:35:14|1.22946
10:35:16|1.22896
10:35:16|1.22928
10:35:17|1.22928
10:35:19|1.22928
10:35:19|1.22941
10:35:21|1.22941
10:35:22|1.22947
10:35:23|1.22919
10:35:23|1.22919
10:35:25|1.22886
10:35:26|1.22876
10:35:27|1.22876
10:35:28|1.22858
10:35:29|1.22858
10:35:30|1.22858
10:35:31|1.22858
10:35:32|1.22856
10:35:33|1.22864
10:35:34|1.22835
10:35:35|1.22835
10:35:37|1.22835
10:35:37|1.22835
10:35:38|1.22886
10:35:39|1.22886
10:35:40|1.2289
10:35:41|1.22892
10:35:43|1.22892
10:35:43|1.22892
10:35:44|1.22892
10:35:45|1.22892
10:35:46|1.22892
10:35:48|1.22887
10:35:49|1.22887
10:35:49|1.22887
10:35:51|1.22887
10:35:52|1.22887
10:35:52|1.22887
10:35:53|1.22887
10:35:55|1.22845
10:35:56|1.22838
10:35:56|1.22838
10:35:57|1.22735
10:35:59|1.22735
10:36:00|1.22709
10:36:00|1.22709
10:36:01|1.22701
10:36:03|1.22702
10:36:04|1.22702
10:36:05|1.22702
10:36:06|1.22699
10:36:07|1.22784
10:36:08|1.22784
10:36:09|1.22822
10:36:10|1.22822
10:36:11|1.22822
10:36:12|1.22826
10:36:13|1.22826
10:36:14|1.22826
10:36:15|1.22826
10:36:17|1.22822
10:36:17|1.22822
10:36:19|1.22821
10:36:20|1.22822
10:36:21|1.22799
10:36:22|1.22837
10:36:23|1.22837
10:36:24|1.22837
10:36:25|1.22886
10:36:26|1.22886
10:36:27|1.22886
10:36:28|1.2288
10:36:29|1.2288
10:36:30|1.22886
10:36:31|1.22844
10:36:32|1.22844
10:36:33|1.22844
10:36:34|1.22844
10:36:35|1.22871
10:36:36|1.22865
10:36:37|1.22865
10:36:38|1.22865
10:36:39|1.22865
10:36:40|1.22865
10:36:41|1.22841
10:36:42|1.22841
10:36:43|1.22841
10:36:44|1.22841
10:36:45|1.22827
10:36:47|1.22827
10:36:48|1.22804
10:36:48|1.22804
10:36:49|1.22804
10:36:50|1.22804
10:36:51|1.2277
10:36:52|1.22811
10:36:53|1.22774
10:36:54|1.22774
10:36:55|1.22774
10:36:56|1.22774
10:36:58|1.22757
10:36:59|1.22757
10:37:00|1.22823
10:37:01|1.22823
10:37:01|1.22823
10:37:03|1.22823
10:37:04|1.22823
10:37:05|1.22823
10:37:06|1.22736
10:37:07|1.22736
10:37:08|1.22785
10:37:10|1.22808
10:37:10|1.22808
10:37:11|1.228
10:37:12|1.228
10:37:14|1.228
10:37:14|1.228
10:37:15|1.22736
10:37:17|1.22736
10:37:18|1.22736
10:37:19|1.22736
10:37:20|1.22725
10:37:21|1.22725
10:37:22|1.22725
10:37:23|1.22725
10:37:24|1.22725
10:37:25|1.22702
10:37:26|1.22737
10:37:27|1.22737
10:37:28|1.22839
10:37:29|1.22839
10:37:30|1.22833
10:37:31|1.22833
10:37:32|1.22833
10:37:33|1.22833
10:37:34|1.22887
10:37:35|1.22851
10:37:36|1.22851
10:37:37|1.22851
10:37:38|1.22851
10:37:40|1.22891
10:37:40|1.22891
10:37:41|1.2282
10:37:42|1.2282
10:37:43|1.2282
10:37:44|1.2282
10:37:46|1.22821
10:37:46|1.22821
10:37:48|1.22821
10:37:49|1.22798
10:37:49|1.22798
10:37:51|1.22757
10:37:51|1.22757
10:37:53|1.22757
10:37:53|1.22757
10:37:54|1.22757
10:37:55|1.22757
10:37:57|1.22745
10:37:58|1.22785
10:37:59|1.22785
10:38:00|1.2281
10:38:01|1.22785
10:38:02|1.22785
10:38:03|1.22785
10:38:04|1.22771
10:38:04|1.22825
10:38:05|1.22825
10:38:06|1.22802
10:38:07|1.22713
10:38:08|1.22713
10:38:09|1.22713
10:38:10|1.22713
10:38:11|1.22709
10:38:12|1.22701
10:38:14|1.22701
10:38:15|1.22701
10:38:15|1.22794
10:38:16|1.22763
10:38:18|1.22783
10:38:19|1.22771
10:38:20|1.22771
10:38:21|1.22771
10:38:22|1.22771
10:38:23|1.22782
10:38:24|1.22782
10:38:25|1.22782
10:38:26|1.22782
10:38:27|1.22787
10:38:28|1.22787
10:38:29|1.22787
10:38:30|1.22787
10:38:31|1.22787
10:38:32|1.22787
10:38:33|1.2276
10:38:34|1.2276
10:38:35|1.22679
10:38:36|1.22701
10:38:37|1.22702
10:38:38|1.22702
10:38:40|1.22701
10:38:40|1.22736
10:38:41|1.22734
10:38:42|1.22734
10:38:43|1.22734
10:38:44|1.22732
10:38:46|1.22712
10:38:46|1.22712
10:38:48|1.22712
10:38:48|1.22731
10:38:49|1.22751
10:38:51|1.22712
10:38:51|1.22725
10:38:52|1.22754
10:38:53|1.22754
10:38:55|1.22759
10:38:56|1.22759
10:38:57|1.22759
10:38:58|1.22739
10:38:58|1.22739
10:38:59|1.22739
10:39:00|1.22709
10:39:02|1.22709
10:39:03|1.22709
10:39:03|1.22709
10:39:06|1.22709
10:39:06|1.22688
10:39:07|1.22683
10:39:08|1.22683
10:39:09|1.22683
10:39:10|1.22683
10:39:11|1.22687
10:39:13|1.22687
10:39:13|1.22687
10:39:14|1.22688
10:39:15|1.22688
10:39:16|1.22688
10:39:18|1.22652
10:39:18|1.2268
10:39:20|1.22652
10:39:21|1.2268
10:39:22|1.2268
10:39:23|1.2268
10:39:24|1.2268
10:39:25|1.2268
10:39:26|1.2268
10:39:27|1.2268
10:39:28|1.2268
10:39:30|1.2268
10:39:30|1.22656
10:39:31|1.2268
10:39:32|1.2268
10:39:33|1.22659
10:39:35|1.22659
10:39:36|1.22659
10:39:36|1.22659
10:39:37|1.2265
10:39:39|1.2265
10:39:39|1.2265
10:39:41|1.2265
10:39:41|1.22679
10:39:42|1.22679
10:39:44|1.22678
10:39:45|1.22678
10:39:45|1.22678
10:39:46|1.22678
10:39:48|1.22663
10:39:48|1.22663
10:39:49|1.22663
10:39:50|1.22663
10:39:52|1.22678
10:39:53|1.22678
10:39:53|1.2266
10:39:54|1.2266
10:39:56|1.2268
10:39:57|1.2268
10:39:57|1.2268
10:39:59|1.22779
10:40:00|1.22833
10:40:01|1.22841
10:40:01|1.22823
10:40:02|1.22809
10:40:03|1.22842
10:40:04|1.22842
10:40:05|1.2288
10:40:06|1.2288
10:40:08|1.22892
10:40:09|1.22891
10:40:09|1.22891
10:40:10|1.22891
10:40:12|1.22929
10:40:13|1.22941
10:40:14|1.22942
10:40:14|1.22912
10:40:15|1.22912
10:40:16|1.22938
10:40:18|1.22938
10:40:19|1.22953
10:40:21|1.22953
10:40:21|1.22962
10:40:23|1.22953
10:40:24|1.22953
10:40:24|1.22953
10:40:26|1.22953
10:40:27|1.22953
10:40:27|1.22903
10:40:29|1.22903
10:40:30|1.22903
10:40:31|1.22896
10:40:32|1.22929
10:40:33|1.22929
10:40:34|1.22929
10:40:35|1.22929
10:40:36|1.22929
10:40:37|1.22929
10:40:38|1.2294
10:40:40|1.2294
10:40:40|1.2294
10:40:41|1.2294
10:40:43|1.2294
10:40:44|1.2294
10:40:45|1.22913
10:40:46|1.22913
10:40:46|1.22913
10:40:47|1.22913
10:40:48|1.22894
10:40:49|1.22894
10:40:51|1.22852
10:40:52|1.22812
10:40:52|1.22812
10:40:54|1.22888
10:40:54|1.22888
10:40:56|1.22888
10:40:57|1.22869
10:40:58|1.22869
10:40:59|1.22869
10:41:00|1.22869
10:41:01|1.22869
10:41:02|1.22869
10:41:03|1.22869
10:41:04|1.22869
10:41:05|1.22869
10:41:06|1.22869
10:41:08|1.229
10:41:08|1.229
10:41:10|1.229
10:41:11|1.22742
10:41:12|1.22705
10:41:13|1.22705
10:41:13|1.22705
10:41:15|1.22734
10:41:16|1.22734
10:41:17|1.22734
10:41:18|1.22712
10:41:19|1.22697
10:41:20|1.22724
10:41:22|1.22724
10:41:23|1.22724
10:41:23|1.2271
10:41:24|1.2271
10:41:25|1.2271
10:41:27|1.2271
10:41:28|1.2271
10:41:29|1.2271
10:41:30|1.2271
10:41:31|1.22729
10:41:32|1.22729
10:41:32|1.22729
10:41:33|1.22729
10:41:34|1.22752
10:41:35|1.22752
10:41:36|1.22752
10:41:38|1.22752
10:41:39|1.22746
10:41:40|1.22686
10:41:41|1.22686
10:41:42|1.22686
10:41:43|1.22686
10:41:44|1.2271
10:41:45|1.2271
10:41:46|1.2271
10:41:47|1.2271
10:41:48|1.22725
10:41:49|1.22725
10:41:50|1.22725
10:41:51|1.22725
10:41:52|1.22725
10:41:53|1.22725
10:41:55|1.22725
10:41:56|1.2271
10:41:57|1.2271
10:41:58|1.2271
10:41:59|1.2271
10:42:00|1.22701
10:42:01|1.22701
10:42:02|1.22701
10:42:03|1.22729
10:42:04|1.22724
10:42:05|1.22724
10:42:06|1.22679
10:42:07|1.22615
10:42:08|1.22687
10:42:09|1.22687
10:42:10|1.22687
10:42:11|1.22665
10:42:12|1.22665
10:42:13|1.22665
10:42:14|1.22665
10:42:15|1.22665
10:42:16|1.22666
10:42:17|1.22666
10:42:18|1.22666
10:42:19|1.22666
10:42:20|1.22689
10:42:22|1.2267
10:42:23|1.2267
10:42:25|1.22669
10:42:26|1.22669
10:42:26|1.22662
10:42:27|1.22661
10:42:29|1.22663
10:42:29|1.22663
10:42:30|1.22638
10:42:32|1.22638
10:42:33|1.22638
10:42:33|1.22638
10:42:34|1.22701
10:42:35|1.22701
10:42:37|1.22701
10:42:38|1.22701
10:42:38|1.22701
10:42:39|1.2261
10:42:40|1.2261
10:42:41|1.2261
10:42:42|1.2261
10:42:44|1.22637
10:42:44|1.22657
10:42:45|1.22657
10:42:46|1.22657
10:42:48|1.22657
10:42:48|1.22657
10:42:49|1.22638
10:42:50|1.22638
10:42:52|1.22638
10:42:52|1.22638
10:42:54|1.22638
10:42:55|1.22644
10:42:55|1.22629
10:42:56|1.22629
10:42:57|1.22629
10:42:58|1.22629
10:43:00|1.22629
10:43:00|1.22624
10:43:01|1.22609
10:43:03|1.22628
10:43:03|1.22628
10:43:04|1.226
10:43:06|1.226
10:43:07|1.226
10:43:07|1.226
10:43:09|1.226
10:43:09|1.22535
10:43:11|1.2254
10:43:12|1.2254
10:43:13|1.2254
10:43:13|1.2254
10:43:15|1.225
10:43:15|1.225
10:43:16|1.225
10:43:17|1.225
10:43:18|1.22533
10:43:20|1.22533
10:43:21|1.22533
10:43:22|1.22533
10:43:24|1.22533
10:43:24|1.22532
10:43:26|1.22532
10:43:26|1.22502
10:43:27|1.22502
10:43:29|1.22544
10:43:30|1.22544
10:43:30|1.22544
10:43:32|1.22544
10:43:32|1.22544
10:43:34|1.22544
10:43:35|1.22544
10:43:36|1.22544
10:43:37|1.22544
10:43:38|1.22544
10:43:39|1.22544
10:43:40|1.22544
10:43:41|1.22546
10:43:42|1.22546
10:43:43|1.22546
10:43:44|1.22545
10:43:45|1.22545
10:43:46|1.22545
10:43:47|1.22506
10:43:48|1.22504
10:43:49|1.22505
10:43:50|1.22505
10:43:51|1.22502
10:43:52|1.22532
10:43:54|1.22532
10:43:55|1.22532
10:43:55|1.22532
10:43:57|1.22512
10:43:57|1.22505
10:43:59|1.22505
10:43:59|1.22505
10:44:01|1.22505
10:44:01|1.22505
10:44:02|1.22532
10:44:04|1.225
10:44:04|1.225
10:44:05|1.22501
10:44:06|1.22505
10:44:08|1.22531
10:44:08|1.22532
10:44:09|1.22532
10:44:10|1.22556
10:44:11|1.22578
10:44:12|1.22593
10:44:13|1.22589
10:44:15|1.22589
10:44:15|1.22589
10:44:16|1.22589
10:44:17|1.22589
10:44:18|1.22589
10:44:19|1.22589
10:44:21|1.22589
10:44:22|1.22541
10:44:23|1.22518
10:44:23|1.22518
10:44:25|1.22518
10:44:25|1.22518
10:44:27|1.22518
10:44:28|1.22518
10:44:28|1.22518
10:44:29|1.22518
10:44:30|1.22518
10:44:31|1.22518
10:44:33|1.22518
10:44:34|1.22518
10:44:34|1.22478
10:44:35|1.22478
10:44:37|1.22478
10:44:38|1.22478
10:44:39|1.22478
10:44:40|1.22478
10:44:41|1.22465
10:44:41|1.22465
10:44:42|1.22465
10:44:43|1.22465
10:44:45|1.22465
10:44:46|1.22465
10:44:47|1.22478
10:44:48|1.22478
10:44:49|1.22478
10:44:50|1.22491
10:44:51|1.22491
10:44:52|1.22491
10:44:53|1.22486
10:44:54|1.22465
10:44:55|1.22465
10:44:56|1.22497
10:44:57|1.22497
10:44:58|1.22464
10:44:59|1.22464
10:45:00|1.22476
10:45:01|1.22449
10:45:02|1.22445
10:45:03|1.22445
10:45:04|1.22445
10:45:05|1.22518
10:45:06|1.22518
10:45:07|1.22521
10:45:09|1.22555
10:45:10|1.22555
10:45:10|1.22555
10:45:12|1.22544
10:45:13|1.22528
10:45:14|1.22512
10:45:14|1.22512
10:45:16|1.22553
10:45:17|1.22553
10:45:17|1.22522
10:45:18|1.22522
10:45:19|1.22522
10:45:21|1.22522
10:45:22|1.22522
10:45:22|1.22522
10:45:24|1.2256
10:45:26|1.2256
10:45:27|1.2256
10:45:27|1.2256
10:45:28|1.22542
10:45:30|1.22533
10:45:31|1.22533
10:45:31|1.22508
10:45:33|1.22508
10:45:34|1.22508
10:45:35|1.22542
10:45:36|1.22542
10:45:37|1.225
10:45:38|1.22528
10:45:39|1.22528
10:45:40|1.22528
10:45:41|1.22528
10:45:42|1.22527
10:45:43|1.22527
10:45:44|1.22499
10:45:45|1.22525
10:45:46|1.22528
10:45:47|1.22528
10:45:48|1.22528
10:45:49|1.22528
10:45:50|1.22499
10:45:51|1.22488
10:45:52|1.22488
10:45:53|1.22488
10:45:54|1.22455
10:45:55|1.22471
10:45:56|1.22471
10:45:57|1.22487
10:45:58|1.22487
10:45:59|1.22487
10:46:00|1.22469
10:46:01|1.22469
10:46:02|1.22497
10:46:03|1.22497
10:46:04|1.22497
10:46:05|1.22497
10:46:06|1.22497
10:46:07|1.2253
10:46:08|1.2253
10:46:09|1.2253
10:46:10|1.2253
10:46:11|1.22527
10:46:12|1.22527
10:46:13|1.22527
10:46:14|1.22527
10:46:15|1.22527
10:46:16|1.22569
10:46:17|1.22575
10:46:18|1.22575
10:46:19|1.22602
10:46:21|1.22602
10:46:21|1.22602
10:46:22|1.22602
10:46:23|1.22602
10:46:24|1.22701
10:46:26|1.22733
10:46:27|1.22703
10:46:28|1.22703
10:46:29|1.22703
10:46:30|1.22703
10:46:32|1.22703
10:46:33|1.22776
10:46:34|1.22776
10:46:36|1.22776
10:46:37|1.22776
10:46:38|1.22703
10:46:39|1.22703
10:46:40|1.22703
10:46:40|1.227
10:46:41|1.227
10:46:42|1.227
10:46:43|1.227
10:46:45|1.22703
10:46:45|1.22703
10:46:46|1.22703
10:46:47|1.22703
10:46:48|1.22703
10:46:50|1.22703
10:46:50|1.22703
10:46:51|1.22739
10:46:52|1.22739
10:46:53|1.22694
10:46:54|1.22694
10:46:55|1.22694
10:46:57|1.22704
10:46:57|1.22704
10:46:58|1.22689
10:47:00|1.22689
10:47:00|1.22689
10:47:01|1.22689
10:47:02|1.22738
10:47:03|1.22738
10:47:05|1.22743
10:47:05|1.2282
10:47:06|1.22784
10:47:07|1.22784
10:47:09|1.22784
10:47:10|1.22784
10:47:11|1.22764
10:47:12|1.22764
10:47:13|1.22768
10:47:14|1.22768
10:47:15|1.2273
10:47:16|1.22595
10:47:17|1.22616
10:47:18|1.22604
10:47:19|1.22569
10:47:20|1.22569
10:47:21|1.22604
10:47:22|1.22604
10:47:23|1.22591
10:47:24|1.22592
10:47:26|1.22623
10:47:27|1.22623
10:47:28|1.22623
10:47:29|1.22623
10:47:30|1.22623
10:47:31|1.22623
10:47:32|1.22623
10:47:33|1.22623
10:47:34|1.22623
10:47:35|1.22632
10:47:36|1.22617
10:47:37|1.22617
10:47:38|1.22617
10:47:39|1.22617
10:47:40|1.22554
10:47:42|1.22554
10:47:42|1.22554
10:47:44|1.22554
10:47:44|1.22554
10:47:45|1.22554
10:47:46|1.22628
10:47:48|1.22668
10:47:48|1.22668
10:47:50|1.22668
10:47:50|1.22616
10:47:52|1.22616
10:47:52|1.22616
10:47:54|1.22616
10:47:55|1.22647
10:47:55|1.22607
10:47:56|1.22607
10:47:57|1.22607
10:47:58|1.22607
10:47:59|1.2263
10:48:00|1.2263
10:48:01|1.2263
10:48:02|1.2263
10:48:03|1.2263
10:48:04|1.22637
10:48:05|1.22637
10:48:06|1.22628
10:48:07|1.22628
10:48:08|1.22628
10:48:09|1.22628
10:48:10|1.22628
10:48:11|1.22628
10:48:12|1.22601
10:48:13|1.22609
10:48:15|1.22609
10:48:15|1.22612
10:48:16|1.22587
10:48:18|1.22605
10:48:18|1.22605
10:48:20|1.22605
10:48:20|1.22605
10:48:21|1.22605
10:48:22|1.22609
10:48:23|1.22554
10:48:25|1.22554
10:48:26|1.22524
10:48:28|1.22596
10:48:28|1.22573
10:48:30|1.22573
10:48:31|1.22551
10:48:32|1.22554
10:48:34|1.22554
10:48:35|1.22554
10:48:36|1.22535
10:48:37|1.22535
10:48:37|1.22535
10:48:38|1.22535
10:48:39|1.22535
10:48:40|1.22535
10:48:41|1.22535
10:48:42|1.22557
10:48:43|1.22557
10:48:45|1.22557
10:48:45|1.22557
10:48:46|1.22557
10:48:48|1.22557
10:48:49|1.22557
10:48:49|1.22533
10:48:51|1.22545
10:48:52|1.22624
10:48:52|1.22624
10:48:53|1.22624
10:48:55|1.22624
10:48:55|1.22624
10:48:57|1.22624
10:48:58|1.22624
10:48:59|1.22552
10:49:00|1.22552
10:49:01|1.22564
10:49:02|1.22564
10:49:03|1.22564
10:49:04|1.22569
10:49:05|1.22569
10:49:06|1.22569
10:49:07|1.22569
10:49:08|1.22569
10:49:09|1.22569
10:49:10|1.22545
10:49:11|1.22536
10:49:12|1.22536
10:49:13|1.22506
10:49:14|1.22506
10:49:15|1.22506
10:49:16|1.22506
10:49:17|1.22501
10:49:18|1.22531
10:49:19|1.22531
10:49:20|1.22531
10:49:21|1.22531
10:49:22|1.22451
10:49:23|1.22451
10:49:24|1.22451
10:49:25|1.22533
10:49:26|1.22569
10:49:28|1.22569
10:49:28|1.22569
10:49:29|1.22564
10:49:31|1.22532
10:49:32|1.22532
10:49:33|1.22549
10:49:34|1.22549
10:49:35|1.22549
10:49:35|1.22549
10:49:36|1.22549
10:49:37|1.22549
10:49:39|1.22549
10:49:39|1.22549
10:49:41|1.22549
10:49:42|1.22564
10:49:43|1.22564
10:49:44|1.22564
10:49:45|1.22592
10:49:45|1.22564
10:49:46|1.22564
10:49:47|1.22564
10:49:49|1.22586
10:49:50|1.22587
10:49:51|1.22587
10:49:52|1.22587
10:49:53|1.22587
10:49:53|1.22589
10:49:55|1.22583
10:49:56|1.22583
10:49:57|1.22583
10:49:58|1.22615
10:49:59|1.22615
10:50:00|1.22615
10:50:01|1.22615
10:50:02|1.22615
10:50:03|1.22615
10:50:04|1.22615
10:50:05|1.22615
10:50:06|1.22615
10:50:07|1.2257
10:50:08|1.2257
10:50:09|1.22589
10:50:10|1.22589
10:50:11|1.22616
10:50:12|1.22621
10:50:13|1.22613
10:50:14|1.22613
10:50:15|1.22613
10:50:16|1.22613
10:50:17|1.22613
10:50:18|1.22658
10:50:19|1.22658
10:50:20|1.22658
10:50:21|1.22658
10:50:22|1.22658
10:50:23|1.22658
10:50:24|1.22658
10:50:25|1.22658
10:50:26|1.22658
10:50:28|1.22658
10:50:29|1.22658
10:50:29|1.22687
10:50:31|1.22687
10:50:32|1.22651
10:50:32|1.2268
10:50:34|1.2268
10:50:34|1.2268
10:50:35|1.22679
10:50:37|1.22679
10:50:37|1.22679
10:50:39|1.22667
10:50:39|1.22667
10:50:40|1.22667
10:50:42|1.22667
10:50:43|1.22667
10:50:43|1.22667
10:50:45|1.22672
10:50:45|1.22681
10:50:47|1.22681
10:50:48|1.22681
10:50:49|1.22681
10:50:49|1.22681
10:50:51|1.22663
10:50:52|1.22663
10:50:52|1.22663
10:50:53|1.22663
10:50:55|1.22717
10:50:56|1.22717
10:50:57|1.22717
10:50:58|1.22717
10:50:59|1.22717
10:51:00|1.22717
10:51:01|1.22739
10:51:02|1.22739
10:51:03|1.22739
10:51:04|1.22739
10:51:05|1.22739
10:51:06|1.22739
10:51:08|1.22739
10:51:08|1.22739
10:51:09|1.22739
10:51:10|1.22739
10:51:11|1.22772
10:51:12|1.22791
10:51:13|1.22791
10:51:14|1.22791
10:51:15|1.22799
10:51:16|1.228
10:51:17|1.228
10:51:18|1.22804
10:51:19|1.22804
10:51:20|1.22803
10:51:21|1.22803
10:51:22|1.22824
10:51:23|1.22824
10:51:24|1.22877
10:51:25|1.22892
10:51:26|1.22892
10:51:27|1.22892
10:51:29|1.22892
10:51:31|1.22892
10:51:32|1.22877
10:51:32|1.2282
10:51:34|1.2282
10:51:35|1.2282
10:51:35|1.2282
10:51:37|1.2282
10:51:37|1.2282
10:51:39|1.2282
10:51:40|1.2282
10:51:41|1.22824
10:51:42|1.22824
10:51:43|1.22824
10:51:44|1.22824
10:51:45|1.22826
10:51:46|1.22826
10:51:47|1.22843
10:51:49|1.22843
10:51:49|1.22899
10:51:50|1.22899
10:51:51|1.22914
10:51:52|1.22933
10:51:53|1.22991
10:51:54|1.22991
10:51:56|1.22941
10:51:56|1.22854
10:51:57|1.22896
10:51:59|1.22896
10:51:59|1.22912
10:52:01|1.22912
10:52:02|1.22912
10:52:03|1.22912
10:52:04|1.22912
10:52:05|1.22912
10:52:06|1.22833
10:52:07|1.22824
10:52:08|1.22849
10:52:09|1.22847
10:52:10|1.22847
10:52:11|1.22847
10:52:12|1.22847
10:52:13|1.22847
10:52:14|1.22826
10:52:15|1.22816
10:52:16|1.22844
10:52:17|1.22844
10:52:18|1.22844
10:52:19|1.22827
10:52:20|1.22836
10:52:21|1.22846
10:52:22|1.22846
10:52:23|1.22846
10:52:24|1.22857
10:52:25|1.22857
10:52:26|1.22868
10:52:27|1.22868
10:52:28|1.22868
10:52:29|1.22878
10:52:30|1.22846
10:52:31|1.22846
10:52:32|1.22846
10:52:33|1.22846
10:52:34|1.22848
10:52:35|1.22845
10:52:36|1.22845
10:52:37|1.22845
10:52:38|1.22846
10:52:39|1.22862
10:52:40|1.22809
10:52:41|1.22837
10:52:42|1.22833
10:52:43|1.22833
10:52:44|1.22833
10:52:45|1.22833
10:52:46|1.22833
10:52:47|1.22852
10:52:48|1.22847
10:52:49|1.22847
10:52:50|1.22847
10:52:51|1.22842
10:52:52|1.22842
10:52:53|1.22844
10:52:54|1.22844
10:52:55|1.22844
10:52:57|1.22844
10:52:57|1.22844
10:52:59|1.22857
10:52:59|1.22854
10:53:01|1.22808
10:53:02|1.22808
10:53:02|1.22808
10:53:03|1.22808
10:53:05|1.22808
10:53:05|1.22808
10:53:06|1.22825
10:53:07|1.22825
10:53:08|1.22808
10:53:09|1.22808
10:53:10|1.22808
10:53:11|1.22808
10:53:12|1.22808
10:53:13|1.22808
10:53:14|1.22808
10:53:15|1.22808
10:53:16|1.22808
10:53:18|1.22808
10:53:18|1.22808
10:53:19|1.22808
10:53:20|1.22808
10:53:21|1.22808
10:53:22|1.22808
10:53:23|1.22808
10:53:24|1.22808
10:53:26|1.22783
10:53:26|1.22783
10:53:27|1.22792
10:53:28|1.22793
10:53:29|1.22793
10:53:32|1.22762
10:53:32|1.22762
10:53:33|1.22757
10:53:34|1.22728
10:53:35|1.22717
10:53:36|1.22717
10:53:37|1.22717
10:53:38|1.22717
10:53:39|1.22717
10:53:40|1.22717
10:53:42|1.22717
10:53:43|1.22669
10:53:43|1.22669
10:53:45|1.22669
10:53:45|1.22669
10:53:47|1.22669
10:53:47|1.22687
10:53:48|1.22687
10:53:49|1.2268
10:53:51|1.22686
10:53:52|1.22686
10:53:52|1.22686
10:53:54|1.22736
10:53:55|1.22736
10:53:55|1.22736
10:53:57|1.22736
10:53:58|1.22708
10:53:59|1.22708
10:53:59|1.22708
10:54:01|1.22708
10:54:03|1.22708
10:54:03|1.22708
10:54:04|1.22708
10:54:05|1.22708
10:54:06|1.22708
10:54:07|1.22708
10:54:08|1.22699
10:54:09|1.22699
10:54:10|1.22699
10:54:11|1.22699
10:54:12|1.22699
10:54:13|1.22699
10:54:14|1.22669
10:54:15|1.22669
10:54:16|1.22669
10:54:17|1.22669
10:54:19|1.22669
10:54:19|1.22669
10:54:21|1.22669
10:54:21|1.22669
10:54:23|1.22669
10:54:23|1.22672
10:54:24|1.22674
10:54:25|1.2264
10:54:26|1.2264
10:54:28|1.2264
10:54:29|1.22632
10:54:30|1.22632
10:54:31|1.22632
10:54:32|1.22624
10:54:34|1.22624
10:54:34|1.226
10:54:36|1.22601
10:54:37|1.22615
10:54:38|1.22612
10:54:39|1.22612
10:54:40|1.22582
10:54:41|1.22604
10:54:42|1.22604
10:54:44|1.22604
10:54:44|1.22604
10:54:45|1.22601
10:54:47|1.22601
10:54:47|1.22603
10:54:49|1.22603
10:54:50|1.22603
10:54:50|1.22629
10:54:52|1.22629
10:54:53|1.22607
10:54:54|1.22607
10:54:55|1.22607
10:54:56|1.22607
10:54:57|1.22607
10:54:58|1.22607
10:54:59|1.22607
10:55:00|1.2261
10:55:01|1.22607
10:55:02|1.22607
10:55:03|1.22607
10:55:04|1.22607
10:55:05|1.22642
10:55:06|1.22657
10:55:07|1.22671
10:55:08|1.22671
10:55:09|1.22671
10:55:10|1.2261
10:55:11|1.2261
10:55:12|1.2261
10:55:13|1.2261
10:55:14|1.2261
10:55:15|1.2261
10:55:16|1.2261
10:55:17|1.2261
10:55:18|1.2261
10:55:19|1.2261
10:55:20|1.2261
10:55:21|1.22607
10:55:22|1.22607
10:55:23|1.22609
10:55:24|1.22609
10:55:25|1.22609
10:55:26|1.226
10:55:27|1.226
10:55:28|1.226
10:55:29|1.226
10:55:30|1.226
10:55:32|1.226
10:55:32|1.226
10:55:33|1.226
10:55:35|1.226
10:55:35|1.226
10:55:36|1.22603
10:55:37|1.22581
10:55:38|1.22581
10:55:40|1.22616
10:55:41|1.22616
10:55:42|1.22612
10:55:43|1.226
10:55:44|1.22562
10:55:45|1.2256
10:55:46|1.2256
10:55:47|1.2256
10:55:48|1.2256
10:55:49|1.2256
10:55:50|1.22532
10:55:51|1.22532
10:55:52|1.22532
10:55:53|1.22532
10:55:54|1.2253
10:55:55|1.2253
10:55:56|1.22538
10:55:57|1.22538
10:55:58|1.22538
10:55:59|1.22538
10:56:00|1.22538
10:56:01|1.22535
10:56:02|1.22535
10:56:03|1.22509
10:56:04|1.22509
10:56:05|1.22509
10:56:06|1.22509
10:56:07|1.22509
10:56:08|1.225
10:56:09|1.225
10:56:10|1.225
10:56:11|1.225
10:56:13|1.225
10:56:13|1.225
10:56:14|1.225
10:56:15|1.225
10:56:16|1.22472
10:56:17|1.22472
10:56:18|1.22506
10:56:20|1.22515
10:56:20|1.22539
10:56:22|1.22539
10:56:22|1.22511
10:56:24|1.22511
10:56:25|1.22511
10:56:25|1.22511
10:56:27|1.22511
10:56:28|1.22511
10:56:29|1.22539
10:56:30|1.22539
10:56:30|1.22539
10:56:31|1.22539
10:56:32|1.2251
10:56:35|1.22534
10:56:35|1.22534
10:56:37|1.22534
10:56:37|1.22534
10:56:39|1.22534
10:56:39|1.22534
10:56:40|1.22534
10:56:41|1.22534
10:56:42|1.22534
10:56:44|1.22534
10:56:45|1.22518
10:56:45|1.22518
10:56:47|1.22518
10:56:47|1.22518
10:56:48|1.2253
10:56:50|1.2253
10:56:50|1.2253
10:56:51|1.2253
10:56:53|1.2253
10:56:53|1.2253
10:56:54|1.2253
10:56:55|1.2253
10:56:57|1.2253
10:56:58|1.2253
10:56:59|1.22515
10:56:59|1.22515
10:57:00|1.22515
10:57:01|1.22515
10:57:03|1.22515
10:57:04|1.22515
10:57:04|1.22516
10:57:06|1.22493
10:57:07|1.22515
10:57:08|1.22515
10:57:09|1.22515
10:57:09|1.22515
10:57:10|1.22515
10:57:12|1.22515
10:57:12|1.22515
10:57:13|1.22503
10:57:15|1.22503
10:57:15|1.22503
10:57:16|1.22503
10:57:17|1.22503
10:57:19|1.22503
10:57:19|1.22503
10:57:21|1.22506
10:57:22|1.22503
10:57:22|1.22503
10:57:24|1.22503
10:57:25|1.22503
10:57:26|1.22503
10:57:26|1.22503
10:57:27|1.22503
10:57:28|1.22503
10:57:30|1.22503
10:57:31|1.22503
10:57:31|1.2245
10:57:32|1.2245
10:57:33|1.2245
10:57:34|1.2245
10:57:36|1.2245
10:57:37|1.2245
10:57:38|1.2245
10:57:39|1.2245
10:57:40|1.2245
10:57:41|1.22477
10:57:42|1.22477
10:57:43|1.22477
10:57:44|1.22477
10:57:45|1.22484
10:57:47|1.22451
10:57:48|1.22451
10:57:48|1.22451
10:57:49|1.22468
10:57:50|1.22468
10:57:51|1.22468
10:57:52|1.22468
10:57:53|1.22468
10:57:55|1.22468
10:57:55|1.22471
10:57:56|1.22471
10:57:57|1.22471
10:57:58|1.22471
10:57:59|1.22471
10:58:00|1.22471
10:58:01|1.2245
10:58:02|1.2245
10:58:04|1.2245
10:58:05|1.22469
10:58:06|1.22469
10:58:07|1.22488
10:58:07|1.2252
10:58:09|1.2252
10:58:10|1.22525
10:58:10|1.22525
10:58:12|1.22525
10:58:12|1.22525
10:58:14|1.22524
10:58:15|1.22524
10:58:15|1.22524
10:58:16|1.22524
10:58:17|1.22518
10:58:18|1.22518
10:58:20|1.22518
10:58:21|1.22517
10:58:22|1.22517
10:58:22|1.22517
10:58:23|1.22517
10:58:24|1.22508
10:58:25|1.22503
10:58:27|1.22503
10:58:27|1.22503
10:58:28|1.22503
10:58:29|1.22503
10:58:31|1.22477
10:58:32|1.22479
10:58:33|1.22479
10:58:35|1.22479
10:58:36|1.22479
10:58:38|1.22473
10:58:39|1.2249
10:58:40|1.22501
10:58:41|1.22501
10:58:42|1.22502
10:58:43|1.22502
10:58:44|1.22503
10:58:45|1.22503
10:58:46|1.22503
10:58:47|1.22503
10:58:48|1.22503
10:58:49|1.22476
10:58:50|1.22453
10:58:51|1.22453
10:58:52|1.2245
10:58:53|1.22461
10:58:54|1.22457
10:58:55|1.22466
10:58:56|1.22466
10:58:57|1.22466
10:58:58|1.22451
10:58:59|1.22451
10:59:00|1.22451
10:59:01|1.22451
10:59:02|1.22451
10:59:03|1.22451
10:59:04|1.22451
10:59:05|1.22459
10:59:06|1.22459
10:59:07|1.22459
10:59:08|1.22459
10:59:09|1.22458
10:59:10|1.22458
10:59:11|1.22458
10:59:12|1.22458
10:59:13|1.22458
10:59:14|1.22458
10:59:16|1.22458
10:59:16|1.22458
10:59:17|1.22458
10:59:18|1.22458
10:59:19|1.22458
10:59:20|1.22458
10:59:22|1.22458
10:59:22|1.22458
10:59:23|1.22458
10:59:24|1.22458
10:59:25|1.22458
10:59:26|1.22458
10:59:27|1.22458
10:59:29|1.22461
10:59:29|1.22461
10:59:30|1.22461
10:59:31|1.22461
10:59:32|1.22475
10:59:33|1.22475
10:59:35|1.22485
10:59:37|1.22481
10:59:38|1.22481
10:59:38|1.22481
10:59:40|1.22481
10:59:40|1.22481
10:59:42|1.22451
10:59:42|1.22451
10:59:44|1.22503
10:59:44|1.22519
10:59:45|1.22519
10:59:46|1.22519
10:59:48|1.22519
10:59:49|1.22529
10:59:50|1.22529
10:59:51|1.22529
10:59:51|1.22521
10:59:53|1.22521
10:59:54|1.22521
10:59:55|1.22521
10:59:56|1.22511
10:59:57|1.22511
10:59:58|1.22511
11:00:00|1.22511
11:00:00|1.22511
11:00:01|1.22511
11:00:02|1.22511
11:00:03|1.22511
11:00:05|1.22511
11:00:05|1.22483
11:00:06|1.22483
11:00:07|1.22485
11:00:08|1.22482
11:00:09|1.22482
11:00:10|1.22482
11:00:11|1.22482
11:00:12|1.22482
11:00:13|1.22482
11:00:14|1.22482
11:00:16|1.22482
11:00:16|1.22487
11:00:18|1.22487
11:00:18|1.22487
11:00:19|1.22487
11:00:20|1.22487
11:00:21|1.22487
11:00:23|1.22487
11:00:23|1.22463
11:00:24|1.22463
11:00:25|1.22463
11:00:27|1.22463
11:00:27|1.22483
11:00:28|1.2248
11:00:29|1.2248
11:00:31|1.2248
11:00:31|1.2248
11:00:33|1.2248
11:00:33|1.2248
11:00:35|1.22451
11:00:36|1.22451
11:00:37|1.22455
11:00:39|1.2245
11:00:40|1.2245
11:00:41|1.2245
11:00:42|1.22422
11:00:44|1.22363
11:00:45|1.22345
11:00:45|1.22345
11:00:47|1.22356
11:00:47|1.22356
11:00:48|1.22366
11:00:50|1.22366
11:00:50|1.22315
11:00:51|1.22315
11:00:52|1.22315
11:00:54|1.22315
11:00:54|1.22315
11:00:56|1.22315
11:00:56|1.22315
11:00:57|1.22315
11:00:58|1.22315
11:00:59|1.22315
11:01:00|1.22315
11:01:02|1.2234
11:01:03|1.22315
11:01:03|1.22324
11:01:04|1.22315
11:01:06|1.22315
11:01:07|1.22333
11:01:08|1.22333
11:01:09|1.22333
11:01:10|1.22333
11:01:11|1.22333
11:01:12|1.22323
11:01:13|1.22323
11:01:14|1.22323
11:01:15|1.22323
11:01:16|1.22323
11:01:17|1.22323
11:01:18|1.22323
11:01:19|1.22323
11:01:20|1.22317
11:01:21|1.22317
11:01:22|1.22317
11:01:23|1.22317
11:01:24|1.22317
11:01:25|1.22319
11:01:26|1.22319
11:01:27|1.22319
11:01:28|1.22319
11:01:29|1.22319
11:01:30|1.22425
11:01:31|1.22425
11:01:32|1.22425
11:01:34|1.22425
11:01:34|1.22425
11:01:35|1.22425
11:01:36|1.22425
11:01:37|1.22425
11:01:39|1.22425
11:01:40|1.22323
11:01:41|1.223
11:01:42|1.223
11:01:43|1.223
11:01:44|1.22328
11:01:45|1.22289
11:01:46|1.22289
11:01:47|1.22289
11:01:48|1.2228
11:01:49|1.22294
11:01:50|1.22294
11:01:51|1.22294
11:01:52|1.22287
11:01:53|1.22287
11:01:55|1.22287
11:01:56|1.22287
11:01:57|1.22287
11:01:58|1.22287
11:01:58|1.22285
11:02:00|1.22285
11:02:00|1.22285
11:02:01|1.22285
11:02:02|1.22285
11:02:03|1.22323
11:02:05|1.22323
11:02:05|1.22283
11:02:06|1.22283
11:02:07|1.22284
11:02:09|1.22284
11:02:09|1.22284
11:02:10|1.22284
11:02:12|1.22287
11:02:12|1.22287
11:02:13|1.22287
11:02:15|1.22287
11:02:15|1.22315
11:02:16|1.22327
11:02:18|1.22327
11:02:18|1.22327
11:02:19|1.22327
11:02:21|1.22327
11:02:21|1.22327
11:02:22|1.22327
11:02:24|1.22284
11:02:25|1.22353
11:02:26|1.22353
11:02:27|1.22353
11:02:28|1.22353
11:02:28|1.22337
11:02:30|1.22357
11:02:31|1.22358
11:02:31|1.22358
11:02:32|1.22358
11:02:34|1.22358
11:02:35|1.22358
11:02:35|1.22358
11:02:37|1.22358
11:02:38|1.22358
11:02:40|1.22353
11:02:40|1.22353
11:02:42|1.22357
11:02:42|1.22341
11:02:43|1.22341
11:02:44|1.22341
11:02:45|1.22341
11:02:46|1.22324
11:02:48|1.22324
11:02:49|1.22324
11:02:50|1.22324
11:02:50|1.22324
11:02:51|1.22324
11:02:52|1.22316
11:02:53|1.22316
11:02:54|1.22316
11:02:55|1.22344
11:02:57|1.22344
11:02:57|1.22344
11:02:58|1.22344
11:02:59|1.22344
11:03:01|1.22344
11:03:01|1.22287
11:03:02|1.22287
11:03:03|1.22401
11:03:04|1.22461
11:03:06|1.2248
11:03:07|1.22494
11:03:07|1.22432
11:03:08|1.22447
11:03:09|1.22447
11:03:10|1.22447
11:03:11|1.22447
11:03:12|1.22447
11:03:13|1.22447
11:03:15|1.22424
11:03:15|1.22416
11:03:16|1.22416
11:03:17|1.22386
11:03:18|1.22425
11:03:20|1.22425
11:03:20|1.22425
11:03:22|1.22401
11:03:22|1.22422
11:03:23|1.22422
11:03:25|1.22422
11:03:26|1.22422
11:03:26|1.22422
11:03:27|1.22417
11:03:28|1.22417
11:03:29|1.22416
11:03:30|1.22403
11:03:31|1.22403
11:03:33|1.22403
11:03:33|1.22403
11:03:34|1.22403
11:03:36|1.22353
11:03:36|1.22353
11:03:37|1.22363
11:03:40|1.22346
11:03:40|1.2236
11:03:41|1.2236
11:03:43|1.22344
11:03:45|1.22344
11:03:46|1.22319
11:03:46|1.22339
11:03:47|1.22339
11:03:49|1.22339
11:03:49|1.22339
11:03:51|1.22339
11:03:51|1.22396
11:03:53|1.22396
11:03:53|1.22354
11:03:54|1.22354
11:03:55|1.22354
11:03:56|1.22354
11:03:57|1.22354
11:03:58|1.22306
11:03:59|1.22306
11:04:00|1.22306
11:04:01|1.22306
11:04:02|1.22324
11:04:03|1.22325
11:04:04|1.22325
11:04:06|1.22312
11:04:06|1.22306
11:04:07|1.22306
11:04:09|1.22345
11:04:09|1.22345
11:04:10|1.22345
11:04:11|1.22345
11:04:13|1.22345
11:04:13|1.22345
11:04:14|1.22291
11:04:16|1.22319
11:04:17|1.22287
11:04:17|1.22288
11:04:18|1.22288
11:04:20|1.22288
11:04:20|1.22288
11:04:21|1.22288
11:04:22|1.22291
11:04:24|1.22291
11:04:25|1.22292
11:04:25|1.22289
11:04:26|1.22289
11:04:27|1.22289
11:04:29|1.22292
11:04:29|1.22292
11:04:30|1.22287
11:04:31|1.22302
11:04:33|1.22302
11:04:34|1.22302
11:04:34|1.22302
11:04:36|1.22302
11:04:37|1.22302
11:04:37|1.22287
11:04:38|1.22287
11:04:39|1.22287
11:04:41|1.22287
11:04:43|1.22289
11:04:43|1.22299
11:04:45|1.22299
11:04:45|1.22299
11:04:47|1.22299
11:04:47|1.22299
11:04:48|1.22288
11:04:49|1.22288
11:04:50|1.22288
11:04:51|1.22313
11:04:52|1.22315
11:04:53|1.22315
11:04:54|1.22305
11:04:56|1.22292
11:04:56|1.22292
11:04:57|1.22292
11:04:58|1.22287
11:05:00|1.22287
11:05:00|1.22287
11:05:01|1.22287
11:05:02|1.22287
11:05:03|1.22253
11:05:04|1.22243
11:05:05|1.22243
11:05:06|1.22243
11:05:07|1.2222
11:05:09|1.2222
11:05:09|1.2222
11:05:10|1.2222
11:05:11|1.22214
11:05:13|1.22208
11:05:14|1.222
11:05:15|1.222
11:05:16|1.22184
11:05:17|1.22184
11:05:18|1.22184
11:05:19|1.22184
11:05:20|1.22184
11:05:21|1.22184
11:05:22|1.22184
11:05:23|1.22184
11:05:24|1.22184
11:05:25|1.22184
11:05:26|1.22177
11:05:27|1.2216
11:05:28|1.22137
11:05:29|1.2216
11:05:30|1.2216
11:05:31|1.2216
11:05:32|1.2216
11:05:33|1.22152
11:05:34|1.22152
11:05:35|1.22152
11:05:36|1.22152
11:05:37|1.22148
11:05:38|1.2213
11:05:39|1.2213
11:05:40|1.2213
11:05:42|1.22128
11:05:43|1.22127
11:05:43|1.22127
11:05:45|1.22126
11:05:46|1.22126
11:05:47|1.22126
11:05:48|1.22126
11:05:49|1.22126
11:05:50|1.22112
11:05:51|1.22111
11:05:52|1.22111
11:05:53|1.22111
11:05:54|1.22111
11:05:55|1.2211
11:05:57|1.2211
11:05:57|1.221
11:05:58|1.221
11:06:00|1.221
11:06:00|1.221
11:06:02|1.22016
11:06:02|1.22041
11:06:03|1.22026
11:06:05|1.22029
11:06:05|1.22039
11:06:06|1.22045
11:06:08|1.22069
11:06:08|1.2207
11:06:09|1.2204
11:06:11|1.2204
11:06:11|1.22039
11:06:13|1.22039
11:06:14|1.22024
11:06:14|1.22033
11:06:15|1.2202
11:06:17|1.2202
11:06:18|1.22014
11:06:19|1.22014
11:06:20|1.22017
11:06:21|1.22004
11:06:22|1.22001
11:06:23|1.22001
11:06:24|1.22001
11:06:25|1.22
11:06:26|1.22
11:06:27|1.21915
11:06:28|1.21911
11:06:29|1.21905
11:06:30|1.21905
11:06:31|1.21899
11:06:32|1.21899
11:06:33|1.21899
11:06:34|1.21903
11:06:35|1.21903
11:06:36|1.21919
11:06:37|1.21924
11:06:38|1.21924
11:06:39|1.21924
11:06:40|1.21924
11:06:42|1.21928
11:06:43|1.21928
11:06:45|1.21928
11:06:46|1.21928
11:06:48|1.21869
11:06:48|1.21845
11:06:49|1.21844
11:06:51|1.21797
11:06:51|1.21797
11:06:52|1.218
11:06:54|1.218
11:06:55|1.2179
11:06:56|1.2179
11:06:57|1.2179
11:06:57|1.21795
11:06:59|1.21837
11:06:59|1.21795
11:07:00|1.21812
11:07:02|1.21796
11:07:03|1.21836
11:07:04|1.21885
11:07:05|1.21911
11:07:06|1.21973
11:07:07|1.2198
11:07:08|1.21941
11:07:09|1.21946
11:07:10|1.21946
11:07:11|1.21932
11:07:12|1.21955
11:07:13|1.21936
11:07:15|1.21937
11:07:15|1.21937
11:07:16|1.21926
11:07:17|1.21926
11:07:19|1.21911
11:07:19|1.21911
11:07:20|1.2191
11:07:21|1.21905
11:07:22|1.21905
11:07:23|1.21905
11:07:25|1.21905
11:07:25|1.21872
11:07:26|1.21872
11:07:27|1.21933
11:07:29|1.21933
11:07:30|1.21933
11:07:30|1.21981
11:07:31|1.22017
11:07:33|1.22017
11:07:33|1.22126
11:07:35|1.22195
11:07:35|1.22195
11:07:36|1.22208
11:07:37|1.2222
11:07:38|1.22191
11:07:40|1.22191
11:07:41|1.22133
11:07:42|1.22133
11:07:44|1.22133
11:07:45|1.22082
11:07:46|1.22058
11:07:47|1.22058
11:07:48|1.2204
11:07:49|1.2204
11:07:51|1.22056
11:07:51|1.22056
11:07:53|1.22062
11:07:54|1.22066
11:07:55|1.22048
11:07:55|1.22048
11:07:57|1.22048
11:07:57|1.22048
11:07:59|1.22099
11:07:59|1.22099
11:08:01|1.22099
11:08:02|1.22099
11:08:03|1.22099
11:08:04|1.22099
11:08:05|1.22099
11:08:06|1.22099
11:08:07|1.22099
11:08:08|1.22062
11:08:09|1.22062
11:08:10|1.22046
11:08:11|1.22046
11:08:12|1.22046
11:08:13|1.2206
11:08:14|1.2206
11:08:15|1.2206
11:08:16|1.2206
11:08:17|1.2206
11:08:18|1.22072
11:08:19|1.22072
11:08:20|1.22072
11:08:21|1.22072
11:08:22|1.22072
11:08:23|1.22072
11:08:24|1.22072
11:08:25|1.22072
11:08:26|1.22072
11:08:27|1.22072
11:08:28|1.22072
11:08:29|1.22072
11:08:30|1.22072
11:08:32|1.22072
11:08:32|1.22065
11:08:33|1.22065
11:08:34|1.22065
11:08:35|1.22065
11:08:36|1.22065
11:08:37|1.22065
11:08:38|1.22065
11:08:39|1.22065
11:08:40|1.22065
11:08:41|1.22064
11:08:43|1.22064
11:08:44|1.22065
11:08:46|1.22065
11:08:47|1.22065
11:08:48|1.22047
11:08:49|1.22061
11:08:50|1.22061
11:08:51|1.22061
11:08:52|1.22061
11:08:53|1.22045
11:08:54|1.22045
11:08:55|1.22038
11:08:56|1.22024
11:08:57|1.22024
11:08:58|1.22039
11:08:59|1.22036
11:09:00|1.22036
11:09:01|1.22036
11:09:02|1.22001
11:09:03|1.22001
11:09:04|1.22001
11:09:05|1.22001
11:09:06|1.22001
11:09:07|1.22001
11:09:08|1.22001
11:09:09|1.22001
11:09:10|1.22
11:09:11|1.22
11:09:12|1.22
11:09:13|1.21951
11:09:14|1.21941
11:09:15|1.21941
11:09:16|1.21941
11:09:17|1.21941
11:09:18|1.21929
11:09:19|1.21929
11:09:20|1.21929
11:09:21|1.21929
11:09:22|1.21929
11:09:23|1.21906
11:09:24|1.21906
11:09:25|1.21906
11:09:26|1.21901
11:09:27|1.21902
11:09:28|1.21902
11:09:29|1.21902
11:09:30|1.21892
11:09:31|1.21892
11:09:32|1.21892
11:09:33|1.21856
11:09:34|1.21852
11:09:36|1.21831
11:09:36|1.21851
11:09:37|1.21851
11:09:38|1.21851
11:09:39|1.21848
11:09:40|1.21846
11:09:41|1.21846
11:09:42|1.21844
11:09:44|1.21844
11:09:46|1.21842
11:09:47|1.21848
11:09:48|1.21894
11:09:49|1.21894
11:09:51|1.21894
11:09:52|1.21795
11:09:52|1.2179
11:09:54|1.21797
11:09:55|1.21797
11:09:55|1.21791
11:09:56|1.21791
11:09:57|1.21791
11:09:58|1.21791
11:09:59|1.21797
11:10:00|1.21797
11:10:01|1.21797
11:10:03|1.21812
11:10:04|1.21812
11:10:05|1.21812
11:10:05|1.21813
11:10:06|1.21801
11:10:08|1.21882
11:10:08|1.21882
11:10:10|1.21887
11:10:11|1.21887
11:10:12|1.21887
11:10:13|1.21887
11:10:14|1.21887
11:10:15|1.21849
11:10:16|1.21849
11:10:17|1.21849
11:10:18|1.21861
11:10:19|1.21885
11:10:20|1.21888
11:10:21|1.21888
11:10:22|1.21903
11:10:23|1.21887
11:10:24|1.21885
11:10:25|1.21885
11:10:26|1.21885
11:10:27|1.21844
11:10:28|1.21844
11:10:29|1.21844
11:10:30|1.21847
11:10:31|1.21812
11:10:32|1.21812
11:10:33|1.21796
11:10:34|1.21798
11:10:35|1.21798
11:10:36|1.21798
11:10:37|1.21798
11:10:38|1.21798
11:10:39|1.21798
11:10:40|1.21798
11:10:42|1.21784
11:10:42|1.21772
11:10:43|1.21772
11:10:45|1.21772
11:10:45|1.21837
11:10:47|1.21837
11:10:48|1.21846
11:10:49|1.21846
11:10:50|1.21885
11:10:51|1.21888
11:10:52|1.219
11:10:53|1.219
11:10:54|1.219
11:10:55|1.219
11:10:56|1.219
11:10:58|1.219
11:10:58|1.219
11:10:59|1.21901
11:11:00|1.21901
11:11:01|1.21901
11:11:03|1.21901
11:11:04|1.21901
11:11:04|1.21921
11:11:05|1.21945
11:11:06|1.22004
11:11:07|1.21974
11:11:09|1.21921
11:11:09|1.21921
11:11:10|1.21916
11:11:11|1.21916
11:11:12|1.21916
11:11:14|1.21916
11:11:14|1.21916
11:11:15|1.21926
11:11:17|1.21926
11:11:17|1.2192
11:11:19|1.21925
11:11:20|1.21923
11:11:21|1.21934
11:11:22|1.21934
11:11:23|1.21934
11:11:24|1.21934
11:11:25|1.21934
11:11:26|1.21934
11:11:27|1.21952
11:11:28|1.21952
11:11:29|1.21952
11:11:30|1.21952
11:11:31|1.21949
11:11:32|1.21933
11:11:33|1.21933
11:11:34|1.21933
11:11:35|1.21933
11:11:36|1.21936
11:11:37|1.21926
11:11:38|1.21931
11:11:39|1.21931
11:11:40|1.21917
11:11:41|1.21917
11:11:42|1.2192
11:11:43|1.2192
11:11:44|1.2192
11:11:45|1.2192
11:11:47|1.2194
11:11:47|1.2194
11:11:49|1.21919
11:11:49|1.21919
11:11:50|1.21898
11:11:52|1.21898
11:11:53|1.21898
11:11:54|1.21898
11:11:55|1.21901
11:11:56|1.21901
11:11:57|1.21901
11:11:59|1.21901
11:11:59|1.21888
11:12:00|1.21888
11:12:01|1.21888
11:12:03|1.21888
11:12:03|1.21888
11:12:04|1.21855
11:12:05|1.21876
11:12:06|1.21876
11:12:07|1.21913
11:12:09|1.22001
11:12:09|1.21999
11:12:10|1.21999
11:12:11|1.21999
11:12:12|1.21977
11:12:14|1.21977
11:12:14|1.21993
11:12:16|1.21993
11:12:16|1.22034
11:12:17|1.22033
11:12:18|1.22033
11:12:19|1.22033
11:12:20|1.22032
11:12:22|1.22032
11:12:22|1.22041
11:12:23|1.22041
11:12:24|1.22041
11:12:25|1.22041
11:12:27|1.22041
11:12:28|1.22025
11:12:28|1.22025
11:12:30|1.22025
11:12:31|1.22025
11:12:32|1.22024
11:12:33|1.22029
11:12:34|1.22001
11:12:35|1.22002
11:12:36|1.21988
11:12:37|1.22016
11:12:38|1.22016
11:12:39|1.22005
11:12:40|1.22005
11:12:41|1.22
11:12:42|1.22
11:12:43|1.22
11:12:44|1.22014
11:12:45|1.22014
11:12:46|1.22014
11:12:48|1.22004
11:12:48|1.22004
11:12:50|1.22004
11:12:51|1.22004
11:12:52|1.22004
11:12:52|1.2198
11:12:53|1.21994
11:12:55|1.21994
11:12:56|1.21994
11:12:57|1.21994
11:12:58|1.21986
11:12:59|1.21986
11:13:00|1.21986
11:13:01|1.21958
11:13:02|1.21993
11:13:03|1.21993
11:13:04|1.21993
11:13:05|1.22005
11:13:06|1.21986
11:13:07|1.21986
11:13:08|1.21986
11:13:09|1.21889
11:13:10|1.21846
11:13:11|1.21846
11:13:13|1.21846
11:13:14|1.21832
11:13:14|1.21848
11:13:15|1.21848
11:13:16|1.21848
11:13:17|1.2183
11:13:19|1.21831
11:13:20|1.2183
11:13:20|1.2183
11:13:22|1.2183
11:13:22|1.2183
11:13:23|1.2183
11:13:24|1.21841
11:13:26|1.21841
11:13:26|1.21841
11:13:27|1.21841
11:13:28|1.21835
11:13:30|1.2182
11:13:30|1.2182
11:13:31|1.21799
11:13:32|1.2176
11:13:33|1.21749
11:13:35|1.21748
11:13:35|1.21713
11:13:36|1.21704
11:13:37|1.21699
11:13:38|1.21685
11:13:39|1.21677
11:13:40|1.21644
11:13:41|1.21654
11:13:42|1.21654
11:13:43|1.21654
11:13:44|1.21644
11:13:45|1.21644
11:13:46|1.21644
11:13:47|1.21643
11:13:49|1.21643
11:13:54|1.21661
11:13:55|1.21693
11:13:55|1.21772
11:13:57|1.21777
11:13:57|1.21776
11:13:58|1.21776
11:13:59|1.21737
11:14:01|1.21737
11:14:01|1.21737
11:14:02|1.21737
11:14:03|1.21737
11:14:04|1.21728
11:14:05|1.21744
11:14:06|1.21757
11:14:08|1.21873
11:14:09|1.21924
11:14:10|1.21933
11:14:10|1.21932
11:14:12|1.21929
11:14:13|1.21833
11:14:14|1.21833
11:14:14|1.21833
11:14:16|1.21833
11:14:17|1.21856
11:14:17|1.21856
11:14:19|1.2185
11:14:20|1.21869
11:14:21|1.21869
11:14:21|1.21869
11:14:22|1.21869
11:14:24|1.21907
11:14:25|1.21907
11:14:26|1.21907
11:14:27|1.21907
11:14:28|1.21923
11:14:29|1.21882
11:14:30|1.21882
11:14:31|1.21882
11:14:32|1.21911
11:14:33|1.21911
11:14:34|1.21911
11:14:35|1.21911
11:14:36|1.21911
11:14:37|1.2194
11:14:38|1.2194
11:14:39|1.21911
11:14:40|1.21893
11:14:41|1.21893
11:14:42|1.21893
11:14:43|1.21893
11:14:44|1.21893
11:14:45|1.21888
11:14:46|1.21888
11:14:47|1.21869
11:14:49|1.2188
11:14:50|1.21882
11:14:51|1.21893
11:14:52|1.21864
11:14:54|1.21864
11:14:55|1.21817
11:14:56|1.21817
11:14:58|1.21827
11:14:58|1.21848
11:15:00|1.21805
11:15:01|1.21825
11:15:02|1.21825
11:15:03|1.21825
11:15:04|1.21824
11:15:05|1.21803
11:15:06|1.21803
11:15:07|1.21919
11:15:08|1.21919
11:15:09|1.21919
11:15:10|1.21895
11:15:11|1.21944
11:15:12|1.21954
11:15:13|1.21992
11:15:14|1.21987
11:15:15|1.21987
11:15:16|1.21998
11:15:17|1.22027
11:15:18|1.22027
11:15:19|1.22027
11:15:20|1.22027
11:15:21|1.22005
11:15:22|1.22005
11:15:23|1.22005
11:15:24|1.22005
11:15:25|1.22009
11:15:26|1.22009
11:15:27|1.22009
11:15:28|1.22009
11:15:29|1.21988
11:15:30|1.21988
11:15:31|1.21978
11:15:32|1.21978
11:15:33|1.21978
11:15:34|1.21976
11:15:35|1.22025
11:15:36|1.22025
11:15:37|1.22119
11:15:38|1.22124
11:15:39|1.22124
11:15:40|1.22124
11:15:41|1.22178
11:15:42|1.22178
11:15:43|1.22178
11:15:44|1.22178
11:15:45|1.22163
11:15:46|1.22175
11:15:47|1.22144
11:15:48|1.22144
11:15:49|1.22144
11:15:50|1.22144
11:15:51|1.22144
11:15:53|1.22144
11:15:54|1.22144
11:15:55|1.22144
11:15:56|1.22145
11:15:57|1.22145
11:15:58|1.22146
11:15:59|1.22146
11:16:00|1.22146
11:16:01|1.22146
11:16:02|1.22144
11:16:02|1.22137
11:16:04|1.22137
11:16:06|1.22137
11:16:06|1.22137
11:16:07|1.22107
11:16:08|1.22107
11:16:09|1.22099
11:16:10|1.22048
11:16:11|1.22013
11:16:12|1.22017
11:16:13|1.22017
11:16:14|1.2205
11:16:15|1.22049
11:16:16|1.22049
11:16:17|1.22049
11:16:18|1.22049
11:16:19|1.22049
11:16:20|1.22016
11:16:21|1.22016
11:16:22|1.2194
11:16:24|1.2194
11:16:24|1.2194
11:16:25|1.2194
11:16:26|1.2194
11:16:27|1.21921
11:16:28|1.21921
11:16:29|1.21902
11:16:31|1.21902
11:16:31|1.21919
11:16:32|1.21919
11:16:33|1.21919
11:16:34|1.21918
11:16:35|1.21918
11:16:36|1.21918
11:16:37|1.21918
11:16:38|1.21918
11:16:39|1.21866
11:16:40|1.21866
11:16:41|1.21866
11:16:42|1.2186
11:16:43|1.2186
11:16:44|1.2186
11:16:46|1.2186
11:16:46|1.21844
11:16:47|1.21844
11:16:48|1.21844
11:16:49|1.21844
11:16:51|1.21844
11:16:53|1.21809
11:16:54|1.21796
11:16:54|1.21776
11:16:55|1.21776
11:16:57|1.21794
11:16:58|1.21794
11:16:59|1.21794
11:17:00|1.21794
11:17:01|1.218
11:17:03|1.218
11:17:03|1.21837
11:17:04|1.2185
11:17:06|1.2185
11:17:06|1.21873
11:17:07|1.21873
11:17:09|1.21917
11:17:09|1.21917
11:17:10|1.21856
11:17:12|1.21856
11:17:12|1.21856
11:17:14|1.21856
11:17:15|1.21849
11:17:15|1.2183
11:17:16|1.21849
11:17:17|1.21848
11:17:18|1.21848
11:17:19|1.21848
11:17:20|1.21848
11:17:21|1.21848
11:17:23|1.21848
11:17:23|1.21848
11:17:24|1.21827
11:17:25|1.21826
11:17:26|1.21826
11:17:28|1.21832
11:17:28|1.21832
11:17:29|1.21832
11:17:31|1.21832
11:17:32|1.21832
11:17:33|1.21846
11:17:34|1.21846
11:17:35|1.21846
11:17:36|1.21846
11:17:36|1.21873
11:17:38|1.21873
11:17:38|1.21796
11:17:39|1.21796
11:17:41|1.21796
11:17:42|1.21788
11:17:43|1.21749
11:17:43|1.21762
11:17:45|1.21737
11:17:45|1.21755
11:17:47|1.21736
11:17:47|1.21736
11:17:48|1.21713
11:17:50|1.21713
11:17:50|1.21731
11:17:52|1.21709
11:17:52|1.21709
11:17:53|1.21727
11:17:55|1.21727
11:17:55|1.21751
11:17:56|1.21767
11:17:59|1.21767
11:17:59|1.21767
11:18:00|1.21767
11:18:02|1.21755
11:18:02|1.21755
11:18:04|1.21755
11:18:05|1.21755
11:18:06|1.21765
11:18:07|1.21766
11:18:07|1.21825
11:18:09|1.2186
11:18:09|1.2186
11:18:10|1.2186
11:18:11|1.21811
11:18:13|1.21811
11:18:14|1.2181
11:18:15|1.2181
11:18:16|1.21765
11:18:17|1.2176
11:18:18|1.2176
11:18:19|1.2176
11:18:20|1.2176
11:18:21|1.2176
11:18:22|1.2176
11:18:23|1.21765
11:18:24|1.21765
11:18:25|1.2181
11:18:26|1.21785
11:18:27|1.21771
11:18:28|1.21771
11:18:29|1.21771
11:18:30|1.21771
11:18:31|1.21771
11:18:32|1.21771
11:18:33|1.21772
11:18:34|1.21772
11:18:35|1.21772
11:18:36|1.21772
11:18:37|1.21772
11:18:38|1.21772
11:18:39|1.21772
11:18:40|1.21772
11:18:41|1.21772
11:18:42|1.2181
11:18:43|1.2181
11:18:44|1.2181
11:18:45|1.2181
11:18:46|1.2181
11:18:47|1.21797
11:18:48|1.21811
11:18:49|1.21811
11:18:50|1.21811
11:18:51|1.21811
11:18:52|1.21811
11:18:54|1.21811
11:18:55|1.21811
11:18:56|1.21811
11:18:58|1.21934
11:18:58|1.21924
11:18:59|1.21924
11:19:01|1.21896
11:19:01|1.21896
11:19:02|1.21896
11:19:04|1.2188
11:19:05|1.2188
11:19:05|1.21862
11:19:06|1.21847
11:19:08|1.21903
11:19:09|1.21903
11:19:10|1.21903
11:19:10|1.21903
11:19:12|1.21844
11:19:12|1.21844
11:19:13|1.21844
11:19:14|1.21844
11:19:15|1.21846
11:19:17|1.21846
11:19:18|1.21846
11:19:18|1.21846
11:19:20|1.21825
11:19:21|1.21825
11:19:22|1.21825
11:19:23|1.2181
11:19:23|1.2181
11:19:24|1.2181
11:19:25|1.21825
11:19:27|1.21825
11:19:28|1.21825
11:19:28|1.21803
11:19:29|1.21803
11:19:31|1.21979
11:19:31|1.2207
11:19:33|1.22065
11:19:33|1.22027
11:19:34|1.22027
11:19:36|1.22027
11:19:37|1.2204
11:19:38|1.2204
11:19:39|1.2204
11:19:40|1.2204
11:19:41|1.2204
11:19:42|1.2204
11:19:43|1.2204
11:19:44|1.2204
11:19:45|1.22112
11:19:46|1.22172
11:19:47|1.22172
11:19:48|1.22161
11:19:49|1.22161
11:19:50|1.22161
11:19:51|1.22161
11:19:52|1.22161
11:19:53|1.22161
11:19:55|1.22144
11:19:56|1.22144
11:19:56|1.22144
11:19:57|1.22192
11:19:58|1.22209
11:19:59|1.22209
11:20:00|1.22208
11:20:01|1.22208
11:20:03|1.22208
11:20:03|1.22209
11:20:04|1.22225
11:20:06|1.22225
11:20:06|1.22197
11:20:07|1.22209
11:20:09|1.22209
11:20:10|1.22201
11:20:11|1.22201
11:20:12|1.22201
11:20:13|1.22201
11:20:13|1.22201
11:20:15|1.22201
11:20:15|1.22209
11:20:17|1.22209
11:20:18|1.22209
11:20:18|1.22209
11:20:19|1.22209
11:20:21|1.22209
11:20:21|1.22209
11:20:23|1.22184
11:20:23|1.22203
11:20:25|1.22203
11:20:26|1.22203
11:20:27|1.22185
11:20:28|1.22185
11:20:29|1.22185
11:20:30|1.222
11:20:31|1.222
11:20:32|1.222
11:20:32|1.222
11:20:34|1.222
11:20:35|1.22159
11:20:36|1.22098
11:20:37|1.22098
11:20:37|1.22113
11:20:38|1.22113
11:20:40|1.22113
11:20:40|1.22113
11:20:42|1.22113
11:20:43|1.22113
11:20:44|1.22113
11:20:45|1.22094
11:20:45|1.22094
11:20:46|1.22094
11:20:48|1.22094
11:20:48|1.22094
11:20:49|1.22094
11:20:50|1.22034
11:20:51|1.2204
11:20:52|1.2204
11:20:54|1.2204
11:20:54|1.22012
11:20:55|1.22069
11:20:57|1.22069
11:20:57|1.22069
11:21:00|1.22069
11:21:01|1.22069
11:21:02|1.22082
11:21:03|1.22101
11:21:04|1.22101
11:21:05|1.22101
11:21:06|1.22096
11:21:06|1.22096
11:21:08|1.22096
11:21:09|1.22096
11:21:10|1.22096
11:21:11|1.22096
11:21:12|1.22096
11:21:13|1.22096
11:21:14|1.22096
11:21:16|1.22082
11:21:17|1.22082
11:21:18|1.22082
11:21:18|1.22135
11:21:19|1.22135
11:21:21|1.22119
11:21:22|1.22135
11:21:23|1.22136
11:21:24|1.22146
11:21:25|1.22076
11:21:26|1.22076
11:21:27|1.22076
11:21:28|1.22076
11:21:29|1.22076
11:21:30|1.22082
11:21:31|1.22076
11:21:32|1.22104
11:21:33|1.22117
11:21:34|1.22117
11:21:35|1.22117
11:21:36|1.22117
11:21:37|1.22117
11:21:38|1.22117
11:21:39|1.22117
11:21:40|1.22134
11:21:41|1.22146
11:21:42|1.22146
11:21:43|1.22146
11:21:44|1.22146
11:21:45|1.22146
11:21:46|1.22146
11:21:47|1.22146
11:21:48|1.22146
11:21:49|1.22111
11:21:50|1.22111
11:21:51|1.22111
11:21:52|1.22111
11:21:53|1.22111
11:21:54|1.22133
11:21:55|1.22133
11:21:56|1.22133
11:21:57|1.22107
11:21:58|1.22118
11:21:59|1.22118
11:22:00|1.22118
11:22:01|1.22118
11:22:02|1.22146
11:22:03|1.22146
11:22:05|1.22146
11:22:05|1.22146
11:22:06|1.22146
11:22:07|1.22146
11:22:09|1.22192
11:22:10|1.22191
11:22:11|1.22191
11:22:12|1.22191
11:22:13|1.22191
11:22:14|1.22159
11:22:15|1.22159
11:22:16|1.22159
11:22:17|1.2214
11:22:18|1.22159
11:22:19|1.22159
11:22:20|1.22159
11:22:21|1.22159
11:22:22|1.22111
11:22:23|1.22157
11:22:24|1.22157
11:22:25|1.22157
11:22:26|1.2214
11:22:27|1.22117
11:22:28|1.22117
11:22:29|1.22148
11:22:31|1.22148
11:22:31|1.22208
11:22:33|1.22208
11:22:33|1.22208
11:22:35|1.22208
11:22:36|1.22208
11:22:36|1.22208
11:22:37|1.2221
11:22:38|1.2221
11:22:39|1.2221
11:22:40|1.22206
11:22:41|1.22172
11:22:42|1.22172
11:22:43|1.22172
11:22:44|1.22172
11:22:45|1.22172
11:22:47|1.22188
11:22:47|1.22188
11:22:49|1.22188
11:22:49|1.22188
11:22:50|1.22188
11:22:52|1.22181
11:22:53|1.22188
11:22:54|1.22249
11:22:55|1.22253
11:22:56|1.22253
11:22:57|1.22253
11:22:59|1.22253
11:23:00|1.2228
11:23:00|1.2228
11:23:02|1.22252
11:23:02|1.22252
11:23:03|1.22252
11:23:05|1.22252
11:23:06|1.22252
11:23:07|1.22252
11:23:08|1.22252
11:23:09|1.22252
11:23:10|1.22276
11:23:11|1.22276
11:23:12|1.22247
11:23:14|1.22247
11:23:14|1.22244
11:23:16|1.22244
11:23:16|1.22244
11:23:18|1.2224
11:23:19|1.22267
11:23:20|1.2224
11:23:20|1.223
11:23:22|1.2246
11:23:22|1.22414
11:23:23|1.22436
11:23:24|1.22436
11:23:25|1.22446
11:23:26|1.22429
11:23:27|1.22426
11:23:29|1.22426
11:23:29|1.22375
11:23:31|1.22375
11:23:31|1.22375
11:23:32|1.22384
11:23:33|1.22395
11:23:34|1.22395
11:23:35|1.22395
11:23:37|1.22395
11:23:37|1.22395
11:23:38|1.22436
11:23:39|1.22436
11:23:40|1.22436
11:23:42|1.22436
11:23:43|1.22425
11:23:43|1.22425
11:23:44|1.22428
11:23:45|1.22399
11:23:46|1.22399
11:23:47|1.22399
11:23:48|1.22399
11:23:49|1.22399
11:23:50|1.22399
11:23:51|1.22385
11:23:53|1.22385
11:23:53|1.22385
11:23:54|1.22387
11:23:55|1.22387
11:23:56|1.22387
11:23:58|1.22387
11:23:59|1.22387
11:24:00|1.22387
11:24:01|1.22387
11:24:02|1.22387
11:24:03|1.22387
11:24:06|1.22387
11:24:06|1.22379
11:24:07|1.22379
11:24:09|1.22312
11:24:10|1.22312
11:24:10|1.22327
11:24:12|1.22348
11:24:13|1.22348
11:24:14|1.22348
11:24:15|1.22294
11:24:16|1.22294
11:24:17|1.22294
11:24:18|1.22312
11:24:19|1.22312
11:24:20|1.22312
11:24:22|1.22312
11:24:22|1.22312
11:24:23|1.22312
11:24:24|1.22312
11:24:25|1.22312
11:24:26|1.22312
11:24:28|1.22312
11:24:28|1.22312
11:24:30|1.22312
11:24:30|1.22312
11:24:31|1.22312
11:24:32|1.22312
11:24:33|1.22299
11:24:34|1.22299
11:24:35|1.22299
11:24:37|1.22317
11:24:37|1.22317
11:24:39|1.22317
11:24:39|1.22317
11:24:41|1.22313
11:24:42|1.22313
11:24:42|1.22313
11:24:43|1.22406
11:24:44|1.2247
11:24:46|1.2247
11:24:46|1.2247
11:24:47|1.2247
11:24:48|1.2247
11:24:49|1.2247
11:24:50|1.22405
11:24:51|1.22416
11:24:52|1.22416
11:24:53|1.22402
11:24:55|1.22402
11:24:55|1.22402
11:24:57|1.22402
11:24:57|1.22356
11:24:59|1.22356
11:24:59|1.22356
11:25:02|1.22356
11:25:03|1.22354
11:25:04|1.22401
11:25:05|1.22401
11:25:05|1.22356
11:25:07|1.22398
11:25:07|1.22402
11:25:09|1.22402
11:25:09|1.22402
11:25:11|1.22402
11:25:12|1.22377
11:25:13|1.22377
11:25:14|1.224
11:25:15|1.224
11:25:16|1.224
11:25:17|1.224
11:25:18|1.224
11:25:19|1.224
11:25:20|1.224
11:25:21|1.224
11:25:22|1.224
11:25:23|1.224
11:25:24|1.224
11:25:25|1.224
11:25:26|1.22351
11:25:27|1.22351
11:25:28|1.22387
11:25:29|1.22337
11:25:30|1.22337
11:25:31|1.22337
11:25:32|1.22327
11:25:33|1.22371
11:25:34|1.22323
11:25:35|1.22323
11:25:36|1.22372
11:25:37|1.22408
11:25:38|1.22408
11:25:39|1.22412
11:25:40|1.22412
11:25:41|1.22412
11:25:42|1.22412
11:25:43|1.22417
11:25:44|1.22417
11:25:45|1.22417
11:25:46|1.22417
11:25:47|1.22417
11:25:48|1.22417
11:25:49|1.22501
11:25:50|1.22501
11:25:51|1.22501
11:25:52|1.22442
11:25:53|1.22442
11:25:54|1.22442
11:25:55|1.22442
11:25:56|1.22442
11:25:57|1.22439
11:25:58|1.22439
11:25:59|1.2252
11:26:01|1.22494
11:26:02|1.22494
11:26:03|1.22494
11:26:04|1.22494
11:26:05|1.22518
11:26:06|1.22505
11:26:07|1.2248
11:26:08|1.2249
11:26:09|1.22508
11:26:10|1.22508
11:26:11|1.22529
11:26:12|1.22529
11:26:13|1.22554
11:26:14|1.22554
11:26:15|1.22546
11:26:16|1.22529
11:26:17|1.22529
11:26:18|1.22529
11:26:19|1.22529
11:26:20|1.22527
11:26:21|1.22527
11:26:22|1.22527
11:26:23|1.2251
11:26:24|1.22499
11:26:25|1.22485
11:26:27|1.22518
11:26:28|1.22518
11:26:28|1.22518
11:26:29|1.22518
11:26:31|1.22518
11:26:31|1.22518
11:26:32|1.22472
11:26:34|1.22472
11:26:34|1.22472
11:26:35|1.22472
11:26:36|1.22449
11:26:37|1.2246
11:26:38|1.2246
11:26:39|1.2248
11:26:40|1.2248
11:26:41|1.2248
11:26:42|1.22461
11:26:43|1.2246
11:26:44|1.2246
11:26:46|1.2246
11:26:46|1.2246
11:26:47|1.2242
11:26:48|1.2242
11:26:49|1.22444
11:26:51|1.22444
11:26:51|1.22413
11:26:52|1.22419
11:26:54|1.22419
11:26:55|1.22419
11:26:56|1.22419
11:26:57|1.22419
11:26:58|1.22419
11:26:59|1.22419
11:27:00|1.22419
11:27:02|1.22419
11:27:03|1.22437
11:27:04|1.2256
11:27:05|1.2256
11:27:06|1.22507
11:27:07|1.22507
11:27:08|1.22458
11:27:09|1.22486
11:27:10|1.22486
11:27:11|1.22486
11:27:12|1.22486
11:27:13|1.22486
11:27:14|1.22486
11:27:15|1.22486
11:27:17|1.22486
11:27:18|1.2248
11:27:18|1.2248
11:27:19|1.22456
11:27:20|1.22453
11:27:22|1.22453
11:27:22|1.22453
11:27:23|1.22453
11:27:24|1.22453
11:27:26|1.22456
11:27:27|1.22456
11:27:27|1.22456
11:27:29|1.22481
11:27:29|1.2251
11:27:30|1.2251
11:27:32|1.2251
11:27:33|1.22494
11:27:34|1.22494
11:27:35|1.22494
11:27:36|1.22457
11:27:37|1.22482
11:27:38|1.22482
11:27:39|1.22482
11:27:40|1.2242
11:27:41|1.2242
11:27:42|1.2242
11:27:43|1.2242
11:27:44|1.2242
11:27:45|1.2242
11:27:46|1.2242
11:27:47|1.22432
11:27:48|1.22432
11:27:49|1.22431
11:27:50|1.2243
11:27:51|1.2243
11:27:52|1.2243
11:27:53|1.22429
11:27:54|1.2242
11:27:55|1.2242
11:27:56|1.22421
11:27:57|1.22421
11:27:58|1.22424
11:27:59|1.22424
11:28:00|1.22424
11:28:01|1.22424
11:28:03|1.22424
11:28:03|1.22424
11:28:04|1.22424
11:28:05|1.22424
11:28:07|1.22424
11:28:07|1.22427
11:28:08|1.22427
11:28:09|1.22427
11:28:11|1.22405
11:28:12|1.22405
11:28:13|1.22405
11:28:14|1.22405
11:28:15|1.22399
11:28:16|1.22421
11:28:17|1.22364
11:28:18|1.22364
11:28:19|1.22364
11:28:20|1.22364
11:28:21|1.22361
11:28:22|1.2239
11:28:23|1.2239
11:28:24|1.2239
11:28:25|1.22372
11:28:26|1.22372
11:28:27|1.22377
11:28:28|1.22377
11:28:29|1.22377
11:28:30|1.22377
11:28:31|1.22377
11:28:32|1.2239
11:28:33|1.2239
11:28:34|1.2239
11:28:35|1.2239
11:28:36|1.2242
11:28:37|1.22418
11:28:38|1.22418
11:28:39|1.22418
11:28:40|1.22418
11:28:41|1.22418
11:28:42|1.22418
11:28:43|1.22418
11:28:44|1.22386
11:28:45|1.22381
11:28:46|1.22381
11:28:47|1.22387
11:28:48|1.22387
11:28:49|1.2235
11:28:50|1.2235
11:28:52|1.2235
11:28:53|1.2235
11:28:54|1.2235
11:28:55|1.2235
11:28:56|1.2235
11:28:57|1.2235
11:28:58|1.2235
11:28:59|1.2235
11:29:00|1.2235
11:29:01|1.22335
11:29:02|1.22335
11:29:03|1.22335
11:29:05|1.22335
11:29:06|1.22338
11:29:07|1.22338
11:29:07|1.22338
11:29:09|1.2234
11:29:09|1.2234
11:29:11|1.22336
11:29:12|1.22336
11:29:13|1.22335
11:29:14|1.22335
11:29:15|1.22335
11:29:16|1.22335
11:29:17|1.22335
11:29:18|1.22335
11:29:19|1.22335
11:29:20|1.22335
11:29:21|1.22335
11:29:22|1.22335
11:29:23|1.22335
11:29:24|1.22335
11:29:25|1.22335
11:29:26|1.22335
11:29:27|1.22335
11:29:28|1.22335
11:29:29|1.22335
11:29:30|1.22335
11:29:31|1.22335
11:29:32|1.2235
11:29:33|1.22437
11:29:34|1.22456
11:29:35|1.22456
11:29:36|1.22456
11:29:37|1.22361
11:29:38|1.22361
11:29:39|1.22361
11:29:40|1.22361
11:29:41|1.22382
11:29:42|1.22382
11:29:43|1.22393
11:29:44|1.22393
11:29:45|1.22393
11:29:46|1.22393
11:29:47|1.22393
11:29:48|1.22393
11:29:49|1.22393
11:29:50|1.22393
11:29:51|1.22393
11:29:52|1.22393
11:29:54|1.22393
11:29:54|1.22393
11:29:55|1.22407
11:29:57|1.22407
11:29:57|1.22425
11:29:58|1.22404
11:29:59|1.22404
11:30:01|1.22404
11:30:01|1.22395
11:30:02|1.22395
11:30:04|1.22395
11:30:06|1.22394
11:30:06|1.22394
11:30:08|1.22406
11:30:09|1.22406
11:30:10|1.22399
11:30:10|1.22408
11:30:12|1.22408
11:30:12|1.224
11:30:13|1.224
11:30:15|1.224
11:30:17|1.224
11:30:18|1.224
11:30:19|1.224
11:30:20|1.224
11:30:21|1.22431
11:30:21|1.22415
11:30:22|1.22408
11:30:24|1.22408
11:30:24|1.22408
11:30:26|1.22408
11:30:26|1.22408
11:30:27|1.22408
11:30:29|1.22408
11:30:30|1.22408
11:30:30|1.22408
11:30:31|1.22408
11:30:32|1.22415
11:30:33|1.22415
11:30:34|1.22415
11:30:35|1.22415
11:30:37|1.22415
11:30:38|1.22416
11:30:39|1.22421
11:30:40|1.22421
11:30:41|1.22408
11:30:42|1.22408
11:30:43|1.22408
11:30:44|1.22408
11:30:45|1.22408
11:30:46|1.22408
11:30:46|1.22373
11:30:48|1.22373
11:30:49|1.22353
11:30:50|1.22339
11:30:51|1.22339
11:30:52|1.22339
11:30:53|1.22312
11:30:54|1.22312
11:30:55|1.22321
11:30:56|1.22321
11:30:57|1.22321
11:30:58|1.22321
11:30:59|1.22321
11:31:00|1.22341
11:31:01|1.22341
11:31:02|1.22341
11:31:03|1.22341
11:31:04|1.22341
11:31:06|1.22341
11:31:06|1.22341
11:31:08|1.22324
11:31:08|1.22324
11:31:10|1.22214
11:31:11|1.22172
11:31:11|1.22172
11:31:13|1.22187
11:31:14|1.22187
11:31:15|1.22187
11:31:16|1.22187
11:31:16|1.22187
11:31:18|1.22187
11:31:18|1.22187
11:31:20|1.22181
11:31:21|1.22181
11:31:21|1.22181
11:31:23|1.22149
11:31:24|1.22149
11:31:25|1.22149
11:31:25|1.22134
11:31:27|1.22134
11:31:27|1.22134
11:31:29|1.22134
11:31:30|1.22118
11:31:31|1.22097
11:31:32|1.22023
11:31:33|1.22023
11:31:33|1.22
11:31:35|1.21977
11:31:35|1.21977
11:31:37|1.22
11:31:37|1.22
11:31:39|1.22
11:31:39|1.22
11:31:41|1.22
11:31:42|1.22001
11:31:42|1.22001
11:31:44|1.22001
11:31:44|1.22016
11:31:46|1.22004
11:31:47|1.22004
11:31:48|1.22004
11:31:49|1.22004
11:31:49|1.22004
11:31:50|1.22028
11:31:52|1.22036
11:31:53|1.22036
11:31:53|1.22036
11:31:54|1.22036
11:31:55|1.22057
11:31:57|1.22057
11:31:58|1.22057
11:31:59|1.22057
11:32:00|1.22057
11:32:01|1.22057
11:32:02|1.22149
11:32:02|1.22181
11:32:04|1.22183
11:32:05|1.22066
11:32:07|1.22066
11:32:08|1.22063
11:32:09|1.22063
11:32:10|1.22063
11:32:12|1.22091
11:32:12|1.22003
11:32:13|1.22003
11:32:15|1.22003
11:32:15|1.22003
11:32:16|1.22028
11:32:17|1.22028
11:32:18|1.22028
11:32:19|1.22005
11:32:20|1.22
11:32:21|1.22
11:32:22|1.22
11:32:23|1.22
11:32:25|1.22
11:32:25|1.22
11:32:26|1.22
11:32:28|1.22
11:32:28|1.22
11:32:29|1.22
11:32:30|1.21949
11:32:31|1.21949
11:32:33|1.21949
11:32:33|1.2199
11:32:34|1.2199
11:32:36|1.2199
11:32:36|1.2194
11:32:37|1.2194
11:32:38|1.21884
11:32:39|1.21875
11:32:41|1.21869
11:32:41|1.21895
11:32:43|1.21895
11:32:44|1.21895
11:32:46|1.21913
11:32:46|1.21913
11:32:47|1.21875
11:32:48|1.21875
11:32:50|1.21875
11:32:51|1.21875
11:32:52|1.21921
11:32:53|1.21921
11:32:53|1.21921
11:32:55|1.2189
11:32:56|1.21927
11:32:56|1.21921
11:32:57|1.21921
11:32:58|1.21921
11:32:59|1.21878
11:33:00|1.21878
11:33:02|1.21878
11:33:03|1.21918
11:33:03|1.21918
11:33:04|1.21918
11:33:05|1.21918
11:33:07|1.21918
11:33:09|1.21966
11:33:09|1.21966
11:33:11|1.21966
11:33:11|1.21966
11:33:13|1.22047
11:33:15|1.22047
11:33:16|1.22047
11:33:16|1.22029
11:33:17|1.22029
11:33:19|1.22039
11:33:19|1.22039
11:33:20|1.22038
11:33:22|1.22038
11:33:22|1.21993
11:33:24|1.21993
11:33:24|1.21993
11:33:25|1.21993
11:33:26|1.21993
11:33:27|1.21993
11:33:28|1.21993
11:33:29|1.21931
11:33:31|1.21931
11:33:32|1.21898
11:33:33|1.21898
11:33:34|1.21898
11:33:35|1.21898
11:33:36|1.21898
11:33:37|1.21923
11:33:38|1.21859
11:33:39|1.21839
11:33:40|1.21844
11:33:41|1.2179
11:33:42|1.2179
11:33:43|1.2179
11:33:44|1.21773
11:33:45|1.21773
11:33:46|1.21773
11:33:47|1.21773
11:33:48|1.21773
11:33:49|1.21755
11:33:50|1.21755
11:33:51|1.21773
11:33:52|1.21773
11:33:53|1.21773
11:33:54|1.21755
11:33:55|1.21755
11:33:56|1.21755
11:33:57|1.21755
11:33:58|1.21769
11:33:59|1.2176
11:34:00|1.2176
11:34:01|1.21759
11:34:02|1.21734
11:34:03|1.21734
11:34:04|1.21734
11:34:05|1.21734
11:34:06|1.21734
11:34:07|1.21765
11:34:08|1.21773
11:34:09|1.21709
11:34:10|1.21709
11:34:11|1.21709
11:34:13|1.21709
11:34:13|1.21709
11:34:15|1.21732
11:34:17|1.21732
11:34:17|1.21734
11:34:19|1.21762
11:34:19|1.21762
11:34:21|1.21776
11:34:22|1.21776
11:34:23|1.21776
11:34:24|1.21776
11:34:25|1.21776
11:34:26|1.21776
11:34:27|1.21776
11:34:28|1.21776
11:34:29|1.21808
11:34:30|1.21808
11:34:31|1.21808
11:34:32|1.21808
11:34:33|1.21808
11:34:34|1.21808
11:34:35|1.21808
11:34:36|1.21808
11:34:37|1.21891
11:34:38|1.21891
11:34:39|1.21873
11:34:40|1.21884
11:34:41|1.21884
11:34:43|1.21884
11:34:43|1.21884
11:34:45|1.21884
11:34:45|1.21873
11:34:47|1.21907
11:34:47|1.21907
11:34:48|1.21926
11:34:49|1.21926
11:34:50|1.21926
11:34:52|1.21949
11:34:53|1.21949
11:34:54|1.21949
11:34:55|1.2195
11:34:56|1.21973
11:34:56|1.21973
11:34:57|1.21973
11:34:59|1.21973
11:35:00|1.21973
11:35:00|1.21973
11:35:01|1.21993
11:35:02|1.21959
11:35:04|1.21983
11:35:05|1.21983
11:35:05|1.21983
11:35:07|1.21971
11:35:07|1.21984
11:35:08|1.21928
11:35:11|1.21944
11:35:12|1.21944
11:35:12|1.21944
11:35:14|1.21944
11:35:15|1.21944
11:35:16|1.21936
11:35:17|1.21968
11:35:18|1.21968
11:35:19|1.2194
11:35:20|1.21976
11:35:21|1.21978
11:35:22|1.21954
11:35:23|1.21954
11:35:24|1.21954
11:35:25|1.21938
11:35:26|1.21938
11:35:27|1.21938
11:35:28|1.21956
11:35:29|1.21956
11:35:30|1.21956
11:35:31|1.21947
11:35:32|1.21947
11:35:33|1.21964
11:35:34|1.21964
11:35:35|1.21964
11:35:36|1.21993
11:35:37|1.21993
11:35:38|1.22029
11:35:39|1.22012
11:35:40|1.22041
11:35:41|1.22041
11:35:43|1.22041
11:35:44|1.22041
11:35:45|1.22041
11:35:46|1.22062
11:35:46|1.22062
11:35:47|1.22062
11:35:48|1.22061
11:35:49|1.22061
11:35:50|1.22043
11:35:51|1.22043
11:35:52|1.22042
11:35:53|1.22042
11:35:54|1.22016
11:35:55|1.22016
11:35:56|1.22031
11:35:57|1.22031
11:35:58|1.22031
11:35:59|1.2207
11:36:00|1.2207
11:36:01|1.22059
11:36:02|1.22059
11:36:03|1.22059
11:36:04|1.22097
11:36:05|1.221
11:36:06|1.221
11:36:07|1.221
11:36:08|1.221
11:36:11|1.221
11:36:12|1.221
11:36:13|1.221
11:36:14|1.221
11:36:15|1.221
11:36:16|1.221
11:36:17|1.221
11:36:17|1.22062
11:36:18|1.22044
11:36:20|1.22044
11:36:21|1.22053
11:36:22|1.22053
11:36:23|1.22053
11:36:24|1.22053
11:36:25|1.22053
11:36:26|1.22053
11:36:27|1.22053
11:36:28|1.22062
11:36:29|1.22062
11:36:30|1.22062
11:36:32|1.22062
11:36:33|1.22062
11:36:33|1.22062
11:36:34|1.22062
11:36:35|1.22062
11:36:37|1.22062
11:36:37|1.22062
11:36:38|1.22062
11:36:39|1.22062
11:36:40|1.22062
11:36:41|1.22062
11:36:42|1.22056
11:36:43|1.22067
11:36:45|1.22067
11:36:46|1.22067
11:36:46|1.22067
11:36:48|1.22067
11:36:49|1.22039
11:36:50|1.22038
11:36:50|1.22012
11:36:52|1.22012
11:36:52|1.22012
11:36:54|1.22012
11:36:54|1.2199
11:36:55|1.2199
11:36:56|1.2199
11:36:57|1.2197
11:36:58|1.2197
11:36:59|1.2197
11:37:01|1.2197
11:37:02|1.2197
11:37:03|1.2197
11:37:03|1.2197
11:37:04|1.22002
11:37:06|1.22048
11:37:06|1.22048
11:37:07|1.22048
11:37:08|1.22048
11:37:10|1.22048
11:37:12|1.22047
11:37:12|1.22047
11:37:13|1.22048
11:37:15|1.22048
11:37:16|1.22028
11:37:16|1.22048
11:37:18|1.22048
11:37:19|1.22072
11:37:20|1.22088
11:37:21|1.22088
11:37:22|1.22089
11:37:23|1.22089
11:37:24|1.22089
11:37:25|1.22089
11:37:26|1.22089
11:37:27|1.22084
11:37:28|1.22084
11:37:29|1.22084
11:37:30|1.22084
11:37:31|1.22084
11:37:32|1.22084
11:37:34|1.22084
11:37:34|1.22084
11:37:36|1.22084
11:37:37|1.22042
11:37:37|1.22035
11:37:39|1.22035
11:37:40|1.22035
11:37:41|1.22035
11:37:42|1.22072
11:37:43|1.22072
11:37:44|1.22072
11:37:45|1.22072
11:37:45|1.22072
11:37:47|1.22072
11:37:47|1.22048
11:37:49|1.22048
11:37:50|1.22048
11:37:50|1.22048
11:37:51|1.22086
11:37:53|1.22086
11:37:54|1.22013
11:37:55|1.22013
11:37:56|1.22013
11:37:57|1.22013
11:37:58|1.22013
11:37:59|1.22013
11:38:00|1.22013
11:38:01|1.22013
11:38:02|1.22013
11:38:03|1.22013
11:38:04|1.22004
11:38:05|1.22004
11:38:06|1.2197
11:38:07|1.21946
11:38:08|1.21946
11:38:09|1.21946
11:38:10|1.21946
11:38:11|1.22002
11:38:13|1.21996
11:38:14|1.22007
11:38:14|1.22007
11:38:16|1.22007
11:38:17|1.22007
11:38:18|1.22007
11:38:19|1.21991
11:38:20|1.21972
11:38:21|1.21972
11:38:22|1.21936
11:38:23|1.21936
11:38:24|1.21975
11:38:25|1.21975
11:38:26|1.22021
11:38:27|1.21996
11:38:28|1.21996
11:38:29|1.22014
11:38:30|1.22014
11:38:31|1.22014
11:38:32|1.22014
11:38:33|1.22014
11:38:34|1.22014
11:38:35|1.22014
11:38:37|1.22014
11:38:37|1.22019
11:38:38|1.22019
11:38:40|1.22019
11:38:40|1.22019
11:38:41|1.22019
11:38:42|1.22019
11:38:43|1.22019
11:38:44|1.22019
11:38:46|1.22019
11:38:46|1.22019
11:38:47|1.22019
11:38:49|1.22019
11:38:49|1.22019
11:38:50|1.22019
11:38:51|1.22019
11:38:53|1.22019
11:38:54|1.22019
11:38:55|1.22019
11:38:55|1.21977
11:38:56|1.21977
11:38:57|1.21977
11:38:58|1.21977
11:39:00|1.21977
11:39:00|1.21977
11:39:02|1.21977
11:39:02|1.21977
11:39:04|1.21977
11:39:05|1.21977
11:39:06|1.21977
11:39:06|1.22019
11:39:08|1.22019
11:39:09|1.22019
11:39:09|1.22019
11:39:10|1.22024
11:39:12|1.22041
11:39:13|1.22041
11:39:15|1.22041
11:39:15|1.22041
11:39:16|1.22041
11:39:18|1.22041
11:39:18|1.22041
11:39:20|1.22041
11:39:21|1.22041
11:39:22|1.22041
11:39:23|1.22041
11:39:25|1.22077
11:39:26|1.22077
11:39:26|1.22077
11:39:28|1.22077
11:39:28|1.22077
11:39:29|1.22059
11:39:30|1.22059
11:39:31|1.22077
11:39:32|1.22044
11:39:33|1.22044
11:39:34|1.22044
11:39:35|1.22044
11:39:36|1.22044
11:39:38|1.22044
11:39:39|1.22044
11:39:40|1.22044
11:39:40|1.22044
11:39:42|1.22044
11:39:42|1.22044
11:39:44|1.22044
11:39:44|1.22058
11:39:46|1.22058
11:39:46|1.22058
11:39:47|1.22058
11:39:49|1.22058
11:39:50|1.22058
11:39:51|1.22058
11:39:52|1.22058
11:39:53|1.22058
11:39:55|1.22058
11:39:55|1.22058
11:39:56|1.22058
11:39:57|1.22137
11:39:58|1.22137
11:39:59|1.22137
11:40:00|1.22137
11:40:01|1.22137
11:40:02|1.22105
11:40:04|1.22105
11:40:04|1.22105
11:40:05|1.22105
11:40:06|1.22105
11:40:07|1.22105
11:40:09|1.22105
11:40:09|1.22105
11:40:10|1.22105
11:40:11|1.22111
11:40:12|1.22093
11:40:13|1.22093
11:40:14|1.22093
11:40:16|1.22093
11:40:17|1.22093
11:40:18|1.22093
11:40:20|1.22093
11:40:20|1.22122
11:40:21|1.22122
11:40:23|1.22097
11:40:23|1.22075
11:40:24|1.22075
11:40:26|1.22075
11:40:26|1.22071
11:40:27|1.22071
11:40:29|1.22071
11:40:29|1.22071
11:40:30|1.22071
11:40:31|1.22071
11:40:32|1.22071
11:40:33|1.22071
11:40:34|1.22071
11:40:36|1.2207
11:40:37|1.221
11:40:38|1.22106
11:40:39|1.22168
11:40:40|1.22172
11:40:41|1.22196
11:40:42|1.2221
11:40:43|1.2221
11:40:44|1.2221
11:40:45|1.22244
11:40:46|1.22244
11:40:47|1.22244
11:40:49|1.22243
11:40:49|1.22243
11:40:50|1.22243
11:40:51|1.22244
11:40:52|1.22243
11:40:53|1.22243
11:40:55|1.22203
11:40:55|1.22203
11:40:56|1.22203
11:40:57|1.22203
11:40:58|1.22203
11:40:59|1.22203
11:41:00|1.22203
11:41:02|1.22244
11:41:03|1.22266
11:41:04|1.22266
11:41:05|1.22266
11:41:05|1.22266
11:41:07|1.22241
11:41:07|1.22241
11:41:08|1.2223
11:41:10|1.2223
11:41:10|1.2223
11:41:12|1.2223
11:41:13|1.2223
11:41:13|1.2223
11:41:15|1.22197
11:41:16|1.22197
11:41:17|1.22197
11:41:18|1.22197
11:41:19|1.22197
11:41:21|1.22197
11:41:21|1.222
11:41:23|1.222
11:41:24|1.222
11:41:25|1.222
11:41:26|1.22185
11:41:27|1.22185
11:41:28|1.22185
11:41:29|1.22185
11:41:30|1.22185
11:41:31|1.22196
11:41:32|1.22196
11:41:33|1.22196
11:41:34|1.2218
11:41:35|1.2218
11:41:36|1.2218
11:41:37|1.2218
11:41:38|1.22188
11:41:39|1.22188
11:41:40|1.22188
11:41:41|1.22188
11:41:42|1.22188
11:41:43|1.22188
11:41:44|1.22227
11:41:45|1.22227
11:41:46|1.22201
11:41:47|1.22225
11:41:48|1.22225
11:41:49|1.22225
11:41:50|1.22225
11:41:51|1.22225
11:41:52|1.22225
11:41:53|1.22257
11:41:54|1.22257
11:41:55|1.22271
11:41:56|1.22285
11:41:57|1.22271
11:41:58|1.22271
11:41:59|1.22271
11:42:00|1.22271
11:42:01|1.22271
11:42:02|1.22271
11:42:03|1.22271
11:42:04|1.22271
11:42:05|1.22271
11:42:07|1.22271
11:42:07|1.22334
11:42:08|1.22334
11:42:09|1.2229
11:42:10|1.22339
11:42:11|1.22298
11:42:13|1.22298
11:42:14|1.22298
11:42:14|1.22298
11:42:16|1.22298
11:42:17|1.22298
11:42:18|1.22298
11:42:19|1.22298
11:42:20|1.22298
11:42:21|1.22469
11:42:22|1.22471
11:42:23|1.22478
11:42:24|1.22499
11:42:25|1.22491
11:42:26|1.22488
11:42:27|1.22488
11:42:29|1.2248
11:42:29|1.22492
11:42:30|1.22408
11:42:32|1.22428
11:42:33|1.22428
11:42:33|1.22428
11:42:34|1.22446
11:42:35|1.22446
11:42:36|1.22446
11:42:37|1.22446
11:42:39|1.22446
11:42:40|1.22446
11:42:41|1.22444
11:42:42|1.22444
11:42:43|1.22451
11:42:44|1.22451
11:42:45|1.22451
11:42:46|1.22451
11:42:47|1.22432
11:42:48|1.22432
11:42:50|1.22432
11:42:50|1.22432
11:42:51|1.22432
11:42:52|1.22444
11:42:53|1.22444
11:42:54|1.22444
11:42:55|1.22433
11:42:56|1.22433
11:42:57|1.22433
11:42:59|1.22433
11:42:59|1.22433
11:43:00|1.22433
11:43:01|1.22433
11:43:02|1.22433
11:43:03|1.22433
11:43:04|1.22433
11:43:06|1.22433
11:43:06|1.22433
11:43:07|1.22445
11:43:09|1.22445
11:43:09|1.22445
11:43:10|1.22445
11:43:11|1.22445
11:43:12|1.22446
11:43:13|1.22446
11:43:14|1.22446
11:43:15|1.22435
11:43:17|1.22435
11:43:18|1.22435
11:43:19|1.22435
11:43:20|1.22435
11:43:21|1.22432
11:43:22|1.22436
11:43:23|1.22423
11:43:24|1.22423
11:43:25|1.22423
11:43:26|1.22423
11:43:27|1.22423
11:43:28|1.22423
11:43:29|1.22423
11:43:30|1.22423
11:43:31|1.22423
11:43:32|1.22423
11:43:33|1.22423
11:43:34|1.22423
11:43:35|1.22446
11:43:36|1.22431
11:43:37|1.22431
11:43:38|1.22431
11:43:40|1.22448
11:43:40|1.22448
11:43:41|1.22448
11:43:42|1.22446
11:43:44|1.22446
11:43:45|1.22409
11:43:46|1.22409
11:43:46|1.22409
11:43:47|1.22409
11:43:48|1.22409
11:43:51|1.22409
11:43:51|1.22376
11:43:52|1.22376
11:43:53|1.22376
11:43:54|1.22376
11:43:55|1.22376
11:43:56|1.22326
11:43:57|1.22326
11:43:58|1.2233
11:43:59|1.22339
11:44:01|1.22339
11:44:01|1.22339
11:44:03|1.22341
11:44:04|1.22356
11:44:04|1.22356
11:44:06|1.22356
11:44:06|1.22356
11:44:08|1.22356
11:44:08|1.22356
11:44:10|1.22356
11:44:10|1.22356
11:44:12|1.22356
11:44:13|1.22356
11:44:13|1.22356
11:44:15|1.22413
11:44:16|1.22388
11:44:16|1.22388
11:44:19|1.22388
11:44:19|1.22388
11:44:21|1.22388
11:44:21|1.2242
11:44:23|1.2242
11:44:23|1.22396
11:44:25|1.22396
11:44:26|1.22396
11:44:26|1.22396
11:44:27|1.22396
11:44:28|1.22396
11:44:30|1.22367
11:44:31|1.22367
11:44:32|1.22367
11:44:33|1.22367
11:44:34|1.22367
11:44:35|1.22412
11:44:36|1.22412
11:44:37|1.22412
11:44:38|1.22412
11:44:40|1.22412
11:44:41|1.22412
11:44:41|1.22412
11:44:42|1.22412
11:44:44|1.22412
11:44:45|1.22412
11:44:46|1.22398
11:44:47|1.22398
11:44:48|1.22398
11:44:49|1.22398
11:44:50|1.22398
11:44:51|1.22411
11:44:52|1.22443
11:44:53|1.22443
11:44:54|1.22443
11:44:55|1.22443
11:44:56|1.22372
11:44:57|1.22372
11:44:58|1.22372
11:44:59|1.22372
11:45:01|1.22409
11:45:02|1.22409
11:45:03|1.22399
11:45:04|1.22399
11:45:04|1.22399
11:45:06|1.22399
11:45:06|1.22399
11:45:08|1.22399
11:45:09|1.22399
11:45:09|1.22399
11:45:10|1.22399
11:45:12|1.22399
11:45:13|1.22399
11:45:13|1.2242
11:45:14|1.22399
11:45:15|1.22399
11:45:17|1.22399
11:45:18|1.22399
11:45:20|1.22399
11:45:20|1.22399
11:45:21|1.22399
11:45:23|1.22399
11:45:24|1.22399
11:45:25|1.2236
11:45:26|1.2236
11:45:27|1.22359
11:45:28|1.22359
11:45:29|1.22408
11:45:30|1.22372
11:45:31|1.22372
11:45:32|1.2237
11:45:33|1.2237
11:45:34|1.22315
11:45:35|1.22336
11:45:36|1.22336
11:45:38|1.22336
11:45:39|1.22296
11:45:39|1.22296
11:45:41|1.22296
11:45:42|1.22296
11:45:42|1.22296
11:45:43|1.22296
11:45:44|1.22296
11:45:47|1.22296
11:45:48|1.22276
11:45:48|1.22283
11:45:49|1.22283
11:45:50|1.22252
11:45:51|1.22276
11:45:52|1.22276
11:45:53|1.22276
11:45:54|1.22276
11:45:56|1.22276
11:45:56|1.22285
11:45:58|1.22285
11:45:58|1.22285
11:45:59|1.22285
11:46:00|1.2227
11:46:02|1.2227
11:46:02|1.2227
11:46:04|1.22228
11:46:04|1.22252
11:46:05|1.22252
11:46:06|1.22252
11:46:07|1.22252
11:46:08|1.22255
11:46:09|1.22227
11:46:10|1.22227
11:46:12|1.22227
11:46:13|1.22227
11:46:13|1.22227
11:46:14|1.22227
11:46:15|1.22218
11:46:16|1.22232
11:46:18|1.22231
11:46:18|1.22231
11:46:20|1.22205
11:46:21|1.22221
11:46:22|1.22232
11:46:23|1.22231
11:46:24|1.22231
11:46:26|1.22218
11:46:27|1.22215
11:46:28|1.22215
11:46:28|1.22215
11:46:29|1.22204
11:46:31|1.22204
11:46:31|1.22204
11:46:32|1.22231
11:46:33|1.22249
11:46:35|1.22249
11:46:35|1.22249
11:46:37|1.22249
11:46:38|1.22256
11:46:38|1.22256
11:46:40|1.22264
11:46:40|1.22264
11:46:41|1.22275
11:46:43|1.22275
11:46:43|1.22262
11:46:45|1.22235
11:46:46|1.22235
11:46:46|1.22232
11:46:47|1.22232
11:46:50|1.22262
11:46:50|1.22262
11:46:51|1.22263
11:46:52|1.22217
11:46:53|1.22217
11:46:54|1.22217
11:46:55|1.22217
11:46:56|1.22217
11:46:57|1.22217
11:46:58|1.22217
11:46:59|1.22248
11:47:00|1.22251
11:47:01|1.22251
11:47:02|1.22251
11:47:04|1.22251
11:47:04|1.22262
11:47:05|1.22262
11:47:07|1.22265
11:47:07|1.22265
11:47:08|1.22265
11:47:10|1.22265
11:47:10|1.22265
11:47:11|1.22265
11:47:13|1.22265
11:47:13|1.22265
11:47:14|1.22265
11:47:15|1.22265
11:47:17|1.22265
11:47:17|1.22265
11:47:18|1.22298
11:47:20|1.22314
11:47:21|1.22314
11:47:22|1.22314
11:47:23|1.22302
11:47:25|1.22302
11:47:26|1.22302
11:47:27|1.22302
11:47:28|1.22302
11:47:29|1.22302
11:47:30|1.22302
11:47:31|1.22304
11:47:33|1.22304
11:47:33|1.22308
11:47:34|1.22308
11:47:36|1.22308
11:47:37|1.22304
11:47:38|1.22304
11:47:39|1.22304
11:47:40|1.22247
11:47:40|1.22247
11:47:42|1.22247
11:47:43|1.22247
11:47:44|1.22214
11:47:45|1.22214
11:47:46|1.22214
11:47:47|1.22214
11:47:48|1.22214
11:47:49|1.22214
11:47:50|1.22214
11:47:51|1.2216
11:47:52|1.2216
11:47:54|1.2216
11:47:54|1.2216
11:47:55|1.2216
11:47:56|1.22169
11:47:57|1.22169
11:47:58|1.22169
11:48:00|1.22245
11:48:01|1.22245
11:48:02|1.22245
11:48:03|1.22245
11:48:04|1.22245
11:48:05|1.22245
11:48:07|1.22218
11:48:07|1.22238
11:48:08|1.22238
11:48:09|1.22238
11:48:10|1.22238
11:48:13|1.22238
11:48:13|1.22229
11:48:14|1.22229
11:48:15|1.22228
11:48:16|1.22192
11:48:17|1.22192
11:48:18|1.22183
11:48:19|1.22183
11:48:20|1.22183
11:48:22|1.22183
11:48:23|1.22229
11:48:25|1.22229
11:48:25|1.22229
11:48:27|1.22229
11:48:28|1.22229
11:48:28|1.22232
11:48:29|1.22232
11:48:31|1.22232
11:48:32|1.22232
11:48:33|1.22257
11:48:34|1.22258
11:48:35|1.22258
11:48:37|1.22259
11:48:38|1.22259
11:48:39|1.22259
11:48:40|1.22259
11:48:41|1.22236
11:48:42|1.22236
11:48:43|1.22236
11:48:44|1.22236
11:48:45|1.22236
11:48:46|1.22232
11:48:47|1.22224
11:48:48|1.2226
11:48:49|1.2226
11:48:50|1.2226
11:48:51|1.22232
11:48:52|1.22232
11:48:53|1.22232
11:48:54|1.22232
11:48:55|1.22232
11:48:56|1.22232
11:48:57|1.22232
11:48:58|1.22232
11:48:59|1.22241
11:49:00|1.22231
11:49:01|1.22241
11:49:02|1.22241
11:49:03|1.22176
11:49:04|1.22176
11:49:05|1.22145
11:49:06|1.22145
11:49:07|1.22145
11:49:08|1.22145
11:49:09|1.22145
11:49:10|1.22145
11:49:11|1.22121
11:49:12|1.22121
11:49:13|1.22233
11:49:14|1.22238
11:49:16|1.22238
11:49:16|1.22244
11:49:17|1.22244
11:49:18|1.22244
11:49:19|1.22207
11:49:20|1.22221
11:49:21|1.22221
11:49:22|1.22236
11:49:24|1.22236
11:49:24|1.22237
11:49:25|1.22237
11:49:26|1.22237
11:49:28|1.22238
11:49:29|1.22237
11:49:31|1.22237
11:49:31|1.22237
11:49:32|1.22237
11:49:34|1.22237
11:49:35|1.22242
11:49:36|1.22258
11:49:37|1.22244
11:49:37|1.22244
11:49:38|1.2227
11:49:40|1.2227
11:49:41|1.2227
11:49:42|1.22237
11:49:43|1.22237
11:49:44|1.2226
11:49:45|1.2226
11:49:47|1.2226
11:49:48|1.2224
11:49:49|1.2224
11:49:49|1.2224
11:49:50|1.2224
11:49:51|1.2224
11:49:52|1.2224
11:49:53|1.2224
11:49:54|1.2224
11:49:55|1.2224
11:49:56|1.2224
11:49:57|1.22263
11:49:58|1.22263
11:49:59|1.22263
11:50:00|1.22263
11:50:01|1.22263
11:50:02|1.22241
11:50:04|1.22241
11:50:04|1.22237
11:50:05|1.22237
11:50:07|1.22237
11:50:07|1.22237
11:50:09|1.22172
11:50:09|1.22172
11:50:10|1.22172
11:50:11|1.22153
11:50:12|1.22153
11:50:13|1.22153
11:50:14|1.22136
11:50:16|1.22136
11:50:16|1.22136
11:50:17|1.22136
11:50:18|1.22136
11:50:19|1.221
11:50:20|1.221
11:50:21|1.221
11:50:22|1.221
11:50:25|1.22058
11:50:26|1.22058
11:50:26|1.22058
11:50:27|1.22031
11:50:28|1.22031
11:50:30|1.22031
11:50:30|1.22031
11:50:31|1.22031
11:50:33|1.22031
11:50:33|1.22047
11:50:35|1.22047
11:50:36|1.22047
11:50:36|1.22047
11:50:38|1.22049
11:50:39|1.22043
11:50:40|1.22043
11:50:41|1.22043
11:50:42|1.22043
11:50:43|1.22042
11:50:44|1.22042
11:50:45|1.22042
11:50:46|1.22042
11:50:48|1.22042
11:50:48|1.22051
11:50:49|1.22051
11:50:50|1.22051
11:50:52|1.22051
11:50:53|1.22051
11:50:53|1.22051
11:50:55|1.22048
11:50:55|1.22048
11:50:56|1.22048
11:50:57|1.22048
11:50:58|1.22084
11:50:59|1.22057
11:51:00|1.22053
11:51:02|1.22053
11:51:02|1.22053
11:51:03|1.22053
11:51:04|1.22053
11:51:05|1.22043
11:51:06|1.22043
11:51:07|1.22043
11:51:09|1.22043
11:51:09|1.22043
11:51:11|1.22043
11:51:11|1.22025
11:51:13|1.22025
11:51:13|1.21966
11:51:14|1.21966
11:51:15|1.21966
11:51:17|1.21965
11:51:17|1.21965
11:51:19|1.22017
11:51:19|1.21988
11:51:20|1.21988
11:51:22|1.21988
11:51:22|1.22011
11:51:23|1.22011
11:51:25|1.21987
11:51:26|1.21987
11:51:27|1.21987
11:51:28|1.21987
11:51:29|1.21987
11:51:30|1.21987
11:51:31|1.21987
11:51:32|1.21971
11:51:33|1.21922
11:51:35|1.21971
11:51:35|1.21971
11:51:36|1.2196
11:51:37|1.2196
11:51:38|1.2196
11:51:39|1.2196
11:51:40|1.21999
11:51:41|1.21983
11:51:43|1.21983
11:51:43|1.21983
11:51:44|1.21983
11:51:45|1.2198
11:51:46|1.2198
11:51:48|1.2198
11:51:48|1.2198
11:51:49|1.2198
11:51:51|1.2198
11:51:51|1.2198
11:51:52|1.2198
11:51:53|1.2198
11:51:55|1.2198
11:51:55|1.2198
11:51:56|1.2198
11:51:57|1.2201
11:51:58|1.2201
11:51:59|1.2201
11:52:00|1.2201
11:52:02|1.2196
11:52:03|1.2196
11:52:04|1.21988
11:52:05|1.21988
11:52:06|1.21988
11:52:07|1.21988
11:52:08|1.21956
11:52:09|1.21956
11:52:10|1.21957
11:52:11|1.21957
11:52:12|1.21957
11:52:13|1.21957
11:52:14|1.21957
11:52:15|1.21957
11:52:16|1.21974
11:52:17|1.21971
11:52:18|1.21971
11:52:19|1.21971
11:52:20|1.21971
11:52:21|1.21957
11:52:22|1.21957
11:52:23|1.21957
11:52:24|1.21956
11:52:25|1.21979
11:52:26|1.21908
11:52:28|1.21908
11:52:28|1.21908
11:52:29|1.21908
11:52:31|1.21908
11:52:32|1.21908
11:52:32|1.21908
11:52:34|1.21907
11:52:35|1.219
11:52:36|1.219
11:52:37|1.219
11:52:38|1.219
11:52:39|1.219
11:52:40|1.219
11:52:41|1.21909
11:52:42|1.21909
11:52:43|1.21909
11:52:44|1.2192
11:52:45|1.2192
11:52:46|1.2192
11:52:47|1.2192
11:52:48|1.2192
11:52:49|1.2192
11:52:50|1.2192
11:52:51|1.21916
11:52:52|1.21916
11:52:53|1.21945
11:52:54|1.21945
11:52:55|1.21945
11:52:56|1.21945
11:52:57|1.21945
11:52:58|1.21945
11:52:59|1.21945
11:53:00|1.21945
11:53:01|1.21945
11:53:02|1.21945
11:53:03|1.21945
11:53:04|1.21945
11:53:05|1.21945
11:53:06|1.21939
11:53:07|1.21939
11:53:08|1.21939
11:53:09|1.21939
11:53:10|1.21939
11:53:11|1.21936
11:53:12|1.21936
11:53:13|1.21936
11:53:14|1.21936
11:53:15|1.21924
11:53:16|1.21953
11:53:17|1.21953
11:53:18|1.21953
11:53:19|1.21953
11:53:20|1.21953
11:53:21|1.21953
11:53:22|1.21953
11:53:23|1.21953
11:53:24|1.21953
11:53:26|1.21953
11:53:26|1.219
11:53:28|1.219
11:53:30|1.21933
11:53:31|1.21933
11:53:32|1.21933
11:53:32|1.21929
11:53:33|1.21929
11:53:35|1.2193
11:53:36|1.2193
11:53:36|1.2193
11:53:37|1.2193
11:53:38|1.2193
11:53:39|1.21933
11:53:40|1.21929
11:53:41|1.21929
11:53:42|1.21929
11:53:43|1.21929
11:53:44|1.21929
11:53:46|1.21899
11:53:47|1.21899
11:53:47|1.21885
11:53:48|1.21885
11:53:49|1.21885
11:53:50|1.21885
11:53:51|1.21885
11:53:52|1.21885
11:53:53|1.21885
11:53:54|1.21885
11:53:55|1.21885
11:53:56|1.21885
11:53:57|1.21885
11:53:58|1.2188
11:54:00|1.2188
11:54:01|1.2188
11:54:02|1.2188
11:54:03|1.2188
11:54:03|1.2188
11:54:04|1.2188
11:54:05|1.2188
11:54:07|1.2188
11:54:07|1.2188
11:54:08|1.2188
11:54:09|1.2188
11:54:10|1.21885
11:54:11|1.21885
11:54:12|1.21885
11:54:13|1.21884
11:54:14|1.21884
11:54:15|1.21885
11:54:16|1.21885
11:54:17|1.21881
11:54:18|1.21882
11:54:19|1.21882
11:54:20|1.21882
11:54:22|1.21882
11:54:22|1.21882
11:54:23|1.21882
11:54:24|1.21882
11:54:25|1.2193
11:54:27|1.2193
11:54:27|1.21923
11:54:29|1.2193
11:54:30|1.2193
11:54:31|1.2193
11:54:32|1.2193
11:54:33|1.2193
11:54:34|1.2193
11:54:35|1.2193
11:54:36|1.2193
11:54:37|1.2193
11:54:38|1.2193
11:54:39|1.21967
11:54:40|1.21952
11:54:42|1.21952
11:54:43|1.21952
11:54:44|1.21952
11:54:45|1.21952
11:54:46|1.21923
11:54:47|1.21923
11:54:48|1.21923
11:54:49|1.21921
11:54:50|1.21923
11:54:51|1.21923
11:54:52|1.21923
11:54:53|1.2193
11:54:54|1.2193
11:54:55|1.2193
11:54:56|1.2193
11:54:57|1.2193
11:54:58|1.2193
11:54:59|1.21956
11:55:00|1.21956
11:55:01|1.21956
11:55:03|1.21958
11:55:04|1.21958
11:55:04|1.21958
11:55:06|1.21958
11:55:06|1.21958
11:55:07|1.21992
11:55:08|1.21992
11:55:10|1.22036
11:55:10|1.22052
11:55:11|1.22048
11:55:13|1.22052
11:55:13|1.22052
11:55:15|1.22052
11:55:15|1.22052
11:55:17|1.22121
11:55:18|1.22134
11:55:19|1.22134
11:55:20|1.22134
11:55:20|1.22134
11:55:22|1.22134
11:55:23|1.22134
11:55:23|1.22075
11:55:24|1.22087
11:55:26|1.22087
11:55:26|1.22087
11:55:27|1.22088
11:55:29|1.22086
11:55:30|1.22064
11:55:31|1.22064
11:55:32|1.22056
11:55:33|1.22056
11:55:34|1.22056
11:55:35|1.22056
11:55:36|1.21992
11:55:37|1.21992
11:55:38|1.21992
11:55:39|1.21992
11:55:40|1.21976
11:55:41|1.21976
11:55:42|1.21976
11:55:43|1.21976
11:55:44|1.21976
11:55:45|1.21979
11:55:46|1.21979
11:55:47|1.21979
11:55:48|1.21979
11:55:49|1.21979
11:55:50|1.21979
11:55:51|1.21979
11:55:52|1.21958
11:55:53|1.21958
11:55:54|1.2198
11:55:55|1.2198
11:55:56|1.2198
11:55:57|1.2198
11:55:58|1.21958
11:55:59|1.21973
11:56:00|1.21972
11:56:01|1.21972
11:56:02|1.21972
11:56:03|1.21972
11:56:04|1.21972
11:56:05|1.21972
11:56:06|1.2194
11:56:07|1.2194
11:56:08|1.2194
11:56:09|1.2194
11:56:10|1.2194
11:56:11|1.21952
11:56:12|1.21952
11:56:13|1.21952
11:56:14|1.21952
11:56:15|1.21984
11:56:16|1.21984
11:56:17|1.21953
11:56:18|1.21953
11:56:19|1.22025
11:56:20|1.22025
11:56:21|1.22025
11:56:22|1.22025
11:56:23|1.21987
11:56:24|1.21985
11:56:25|1.21985
11:56:26|1.21985
11:56:27|1.21985
11:56:28|1.21985
11:56:29|1.21985
11:56:30|1.21985
11:56:31|1.21985
11:56:32|1.21985
11:56:33|1.21985
11:56:34|1.21985
11:56:35|1.21914
11:56:36|1.21914
11:56:38|1.21914
11:56:38|1.21906
11:56:40|1.21906
11:56:40|1.21906
11:56:41|1.21906
11:56:43|1.21906
11:56:43|1.21906
11:56:45|1.21906
11:56:45|1.21906
11:56:46|1.21906
11:56:47|1.21906
11:56:48|1.21906
11:56:49|1.21906
11:56:50|1.21927
11:56:52|1.21927
11:56:53|1.21906
11:56:53|1.21906
11:56:55|1.21906
11:56:56|1.21906
11:56:57|1.21906
11:56:58|1.21906
11:56:59|1.21906
11:57:00|1.21906
11:57:01|1.21943
11:57:02|1.21943
11:57:03|1.21943
11:57:04|1.21943
11:57:05|1.21943
11:57:06|1.21951
11:57:07|1.21943
11:57:08|1.21943
11:57:09|1.21943
11:57:10|1.21943
11:57:11|1.21943
11:57:12|1.21943
11:57:13|1.21943
11:57:14|1.21943
11:57:15|1.21943
11:57:16|1.21997
11:57:17|1.21997
11:57:18|1.21997
11:57:19|1.21997
11:57:20|1.21997
11:57:21|1.21997
11:57:22|1.21997
11:57:23|1.21997
11:57:24|1.21997
11:57:25|1.21997
11:57:26|1.21997
11:57:27|1.22057
11:57:29|1.22057
11:57:29|1.22057
11:57:30|1.22057
11:57:32|1.22057
11:57:32|1.22057
11:57:34|1.22057
11:57:35|1.22057
11:57:36|1.22057
11:57:37|1.2204
11:57:38|1.22
11:57:39|1.21953
11:57:40|1.22013
11:57:41|1.22013
11:57:42|1.22013
11:57:43|1.22022
11:57:44|1.22013
11:57:45|1.22013
11:57:46|1.22013
11:57:49|1.22013
11:57:50|1.22013
11:57:51|1.22013
11:57:52|1.22046
11:57:54|1.22046
11:57:54|1.22046
11:57:55|1.22046
11:57:56|1.22046
11:57:57|1.22046
11:57:59|1.22046
11:57:59|1.22046
11:58:01|1.22046
11:58:01|1.22046
11:58:02|1.22046
11:58:03|1.22046
11:58:04|1.22046
11:58:06|1.22046
11:58:06|1.22046
11:58:08|1.22046
11:58:09|1.22046
11:58:10|1.22046
11:58:11|1.22046
11:58:11|1.22046
11:58:13|1.22046
11:58:13|1.22046
11:58:15|1.22046
11:58:15|1.221
11:58:16|1.221
11:58:17|1.221
11:58:18|1.22104
11:58:20|1.22104
11:58:20|1.22104
11:58:22|1.22104
11:58:22|1.22104
11:58:23|1.22104
11:58:25|1.22104
11:58:26|1.22104
11:58:26|1.22104
11:58:28|1.22118
11:58:28|1.22118
11:58:29|1.22118
11:58:31|1.22118
11:58:31|1.22119
11:58:33|1.22119
11:58:35|1.22118
11:58:35|1.22118
11:58:36|1.22101
11:58:38|1.22101
11:58:39|1.2205
11:58:40|1.2205
11:58:41|1.22083
11:58:42|1.22083
11:58:43|1.22083
11:58:44|1.22083
11:58:45|1.2209
11:58:46|1.22099
11:58:47|1.2209
11:58:48|1.2209
11:58:49|1.2209
11:58:51|1.2209
11:58:51|1.22074
11:58:52|1.22074
11:58:53|1.221
11:58:54|1.221
11:58:55|1.221
11:58:57|1.22103
11:58:57|1.22103
11:58:59|1.22103
11:58:59|1.22103
11:59:01|1.22103
11:59:01|1.22103
11:59:02|1.22103
11:59:03|1.22103
11:59:04|1.22104
11:59:05|1.22104
11:59:06|1.22104
11:59:07|1.22104
11:59:08|1.22104
11:59:09|1.22104
11:59:10|1.22104
11:59:11|1.22073
11:59:12|1.22073
11:59:13|1.22073
11:59:15|1.22073
11:59:16|1.22073
11:59:17|1.22073
11:59:18|1.22073
11:59:19|1.22074
11:59:20|1.22064
11:59:21|1.22064
11:59:22|1.22064
11:59:23|1.22064
11:59:24|1.22064
11:59:26|1.22064
11:59:27|1.22064
11:59:28|1.22064
11:59:29|1.22064
11:59:30|1.22064
11:59:31|1.22064
11:59:32|1.22064
11:59:33|1.22042
11:59:34|1.22042
11:59:36|1.22042
11:59:37|1.22042
11:59:38|1.22042
11:59:39|1.22042
11:59:40|1.22043
11:59:41|1.22043
11:59:42|1.22043
11:59:43|1.22043
11:59:45|1.22043
11:59:46|1.2204
11:59:47|1.2204
11:59:48|1.22049
11:59:49|1.22049
11:59:50|1.22049
11:59:51|1.22049
11:59:52|1.22036
11:59:53|1.21993
11:59:54|1.21947
11:59:55|1.21968
11:59:56|1.21968
11:59:57|1.21978
11:59:58|1.21978
11:59:59|1.21978
12:00:00|1.21978
12:00:01|1.21978
12:00:02|1.21978
12:00:03|1.22008
12:00:04|1.22008
12:00:05|1.22008
12:00:06|1.22008
12:00:07|1.22008
12:00:08|1.22008
12:00:09|1.21953
12:00:10|1.21953
12:00:11|1.21943
12:00:12|1.21944
12:00:13|1.21943
12:00:14|1.21943
12:00:15|1.21943
12:00:16|1.21944
12:00:17|1.21944
12:00:18|1.21964
12:00:19|1.21964
12:00:20|1.21965
12:00:21|1.21948
12:00:22|1.21945
12:00:23|1.21945
12:00:24|1.21943
12:00:25|1.21943
12:00:26|1.21981
12:00:27|1.21981
12:00:28|1.21981
12:00:29|1.21981
12:00:30|1.21981
12:00:31|1.21976
12:00:32|1.2192
12:00:33|1.2192
12:00:35|1.21903
12:00:36|1.21903
12:00:37|1.21903
12:00:38|1.21903
12:00:39|1.21903
12:00:40|1.21903
12:00:41|1.21955
12:00:42|1.21996
12:00:43|1.21996
12:00:44|1.21996
12:00:45|1.21996
12:00:46|1.21996
12:00:47|1.21996
12:00:48|1.21996
12:00:49|1.21952
12:00:50|1.21952
12:00:51|1.21989
12:00:52|1.21989
12:00:53|1.21964
12:00:54|1.21961
12:00:55|1.21961
12:00:56|1.21961
12:00:57|1.21961
12:00:58|1.21961
12:00:59|1.21955
12:01:00|1.21955
12:01:01|1.21955
12:01:02|1.21955
12:01:04|1.21955
12:01:04|1.21955
12:01:06|1.21955
12:01:06|1.21955
12:01:07|1.21955
12:01:08|1.21952
12:01:09|1.21952
12:01:11|1.22053
12:01:11|1.22089
12:01:13|1.22137
12:01:14|1.22137
12:01:15|1.22087
12:01:16|1.22087
12:01:16|1.22141
12:01:18|1.22141
12:01:19|1.22141
12:01:20|1.22141
12:01:20|1.22141
12:01:21|1.22141
12:01:22|1.22161
12:01:23|1.22161
12:01:25|1.22161
12:01:26|1.22161
12:01:27|1.22161
12:01:28|1.22161
12:01:29|1.22161
12:01:30|1.2218
12:01:31|1.2218
12:01:32|1.22284
12:01:33|1.22268
12:01:34|1.22283
12:01:36|1.22209
12:01:36|1.22254
12:01:37|1.22254
12:01:38|1.222
12:01:39|1.222
12:01:40|1.222
12:01:41|1.222
12:01:42|1.222
12:01:43|1.222
12:01:44|1.22193
12:01:46|1.22193
12:01:46|1.22193
12:01:47|1.22193
12:01:48|1.22179
12:01:49|1.22179
12:01:51|1.22179
12:01:52|1.22193
12:01:53|1.22179
12:01:54|1.22179
12:01:55|1.22173
12:01:56|1.22173
12:01:57|1.22173
12:01:58|1.22226
12:01:59|1.22184
12:02:00|1.22184
12:02:01|1.22184
12:02:02|1.22184
12:02:03|1.22184
12:02:04|1.22184
12:02:05|1.22184
12:02:06|1.22168
12:02:07|1.22168
12:02:09|1.22168
12:02:09|1.22168
12:02:11|1.22168
12:02:11|1.22168
12:02:13|1.22168
12:02:13|1.22168
12:02:15|1.22224
12:02:15|1.22224
12:02:16|1.22224
12:02:18|1.22224
12:02:18|1.22245
12:02:19|1.22245
12:02:20|1.22245
12:02:21|1.22245
12:02:22|1.22245
12:02:24|1.22245
12:02:24|1.22245
12:02:25|1.22241
12:02:26|1.22241
12:02:27|1.22241
12:02:28|1.22219
12:02:29|1.22197
12:02:30|1.22197
12:02:31|1.22197
12:02:32|1.22193
12:02:33|1.22193
12:02:35|1.22193
12:02:35|1.22193
12:02:37|1.22184
12:02:38|1.22161
12:02:40|1.22161
12:02:41|1.22193
12:02:42|1.22242
12:02:43|1.22242
12:02:44|1.22242
12:02:45|1.22242
12:02:46|1.22242
12:02:48|1.22242
12:02:49|1.22237
12:02:49|1.22237
12:02:51|1.22237
12:02:52|1.22237
12:02:53|1.22237
12:02:54|1.22237
12:02:55|1.22237
12:02:57|1.22281
12:02:58|1.22255
12:02:59|1.22289
12:02:59|1.22307
12:03:00|1.22307
12:03:01|1.22307
12:03:02|1.22307
12:03:03|1.22307
12:03:04|1.22307
12:03:05|1.22297
12:03:07|1.22297
12:03:08|1.22247
12:03:09|1.22247
12:03:10|1.22236
12:03:11|1.22236
12:03:12|1.22236
12:03:13|1.22236
12:03:14|1.22236
12:03:15|1.22236
12:03:16|1.22236
12:03:17|1.22236
12:03:18|1.22192
12:03:19|1.22192
12:03:20|1.22191
12:03:21|1.22222
12:03:22|1.22219
12:03:23|1.22219
12:03:24|1.22219
12:03:25|1.22219
12:03:26|1.22219
12:03:27|1.22219
12:03:28|1.22219
12:03:29|1.22103
12:03:30|1.22103
12:03:31|1.22124
12:03:32|1.22124
12:03:33|1.221
12:03:34|1.221
12:03:35|1.22101
12:03:36|1.22101
12:03:37|1.22101
12:03:38|1.22101
12:03:39|1.22101
12:03:40|1.22101
12:03:41|1.22101
12:03:42|1.22101
12:03:43|1.22101
12:03:44|1.22101
12:03:45|1.22101
12:03:46|1.22101
12:03:47|1.22101
12:03:48|1.22101
12:03:49|1.22101
12:03:50|1.22101
12:03:51|1.22101
12:03:52|1.22101
12:03:53|1.22177
12:03:54|1.22177
12:03:55|1.22203
12:03:56|1.22203
12:03:57|1.22216
12:03:58|1.22193
12:03:59|1.22223
12:04:00|1.22223
12:04:02|1.22195
12:04:02|1.22195
12:04:03|1.22195
12:04:05|1.22195
12:04:06|1.22195
12:04:06|1.22195
12:04:07|1.22168
12:04:08|1.22168
12:04:09|1.22168
12:04:10|1.22168
12:04:11|1.22168
12:04:12|1.2218
12:04:13|1.22168
12:04:14|1.22168
12:04:15|1.22195
12:04:17|1.22195
12:04:18|1.22195
12:04:18|1.22195
12:04:19|1.22195
12:04:20|1.22195
12:04:21|1.222
12:04:22|1.22236
12:04:23|1.22236
12:04:25|1.22236
12:04:26|1.22236
12:04:27|1.22236
12:04:27|1.22236
12:04:28|1.22236
12:04:29|1.22204
12:04:31|1.22214
12:04:31|1.22207
12:04:33|1.22204
12:04:33|1.22204
12:04:35|1.22233
12:04:36|1.22233
12:04:37|1.22234
12:04:38|1.22234
12:04:38|1.22234
12:04:39|1.22234
12:04:41|1.22234
12:04:41|1.22234
12:04:43|1.22234
12:04:44|1.22238
12:04:44|1.22293
12:04:46|1.22304
12:04:46|1.22304
12:04:48|1.22276
12:04:49|1.22276
12:04:49|1.22276
12:04:50|1.22273
12:04:51|1.22273
12:04:53|1.22308
12:04:54|1.22308
12:04:54|1.22308
12:04:56|1.22308
12:04:57|1.2244
12:04:58|1.22465
12:04:59|1.22465
12:04:59|1.22465
12:05:01|1.22465
12:05:02|1.22465
12:05:03|1.22465
12:05:04|1.22465
12:05:05|1.22465
12:05:06|1.22465
12:05:07|1.22422
12:05:08|1.22422
12:05:09|1.22422
12:05:10|1.22442
12:05:11|1.22442
12:05:12|1.22442
12:05:13|1.22465
12:05:14|1.22465
12:05:15|1.2249
12:05:16|1.22449
12:05:17|1.22435
12:05:18|1.22435
12:05:19|1.22516
12:05:20|1.22595
12:05:21|1.22599
12:05:22|1.22599
12:05:23|1.226
12:05:24|1.226
12:05:25|1.226
12:05:26|1.226
12:05:27|1.22599
12:05:28|1.226
12:05:29|1.22602
12:05:30|1.22602
12:05:31|1.22615
12:05:32|1.22615
12:05:33|1.22615
12:05:34|1.22658
12:05:35|1.22658
12:05:36|1.22658
12:05:37|1.22658
12:05:38|1.22662
12:05:40|1.22665
12:05:41|1.22665
12:05:42|1.22682
12:05:43|1.22696
12:05:44|1.22696
12:05:45|1.22696
12:05:46|1.22696
12:05:48|1.22696
12:05:49|1.22657
12:05:49|1.22658
12:05:50|1.22658
12:05:52|1.2268
12:05:52|1.2268
12:05:54|1.22679
12:05:54|1.22679
12:05:55|1.22679
12:05:56|1.22679
12:05:57|1.22679
12:05:59|1.22687
12:06:00|1.22687
12:06:00|1.22687
12:06:01|1.22711
12:06:03|1.22711
12:06:03|1.22711
12:06:04|1.22711
12:06:05|1.22711
12:06:06|1.22711
12:06:07|1.22711
12:06:08|1.22711
12:06:09|1.22711
12:06:10|1.22718
12:06:12|1.22718
12:06:13|1.22663
12:06:14|1.22724
12:06:14|1.22724
12:06:15|1.22719
12:06:16|1.22718
12:06:17|1.22667
12:06:19|1.22689
12:06:20|1.227
12:06:20|1.227
12:06:22|1.227
12:06:23|1.227
12:06:24|1.227
12:06:25|1.22668
12:06:26|1.22718
12:06:27|1.22718
12:06:28|1.22718
12:06:29|1.22713
12:06:30|1.22713
12:06:31|1.22713
12:06:32|1.22702
12:06:33|1.22702
12:06:34|1.22702
12:06:35|1.22718
12:06:36|1.22718
12:06:37|1.22744
12:06:38|1.22744
12:06:39|1.22744
12:06:40|1.22724
12:06:42|1.22724
12:06:42|1.22724
12:06:43|1.22724
12:06:45|1.22724
12:06:46|1.22743
12:06:46|1.22732
12:06:47|1.22732
12:06:49|1.22726
12:06:49|1.22726
12:06:50|1.22726
12:06:51|1.22726
12:06:52|1.22724
12:06:54|1.22724
12:06:55|1.22724
12:06:56|1.22724
12:06:57|1.22724
12:06:58|1.22698
12:06:58|1.2264
12:07:00|1.22625
12:07:01|1.22631
12:07:02|1.22631
12:07:03|1.22633
12:07:04|1.22633
12:07:05|1.22633
12:07:06|1.22633
12:07:07|1.22633
12:07:08|1.22633
12:07:09|1.22622
12:07:10|1.22645
12:07:11|1.22645
12:07:12|1.22645
12:07:13|1.22645
12:07:14|1.22616
12:07:15|1.22604
12:07:16|1.22617
12:07:17|1.22617
12:07:18|1.22617
12:07:19|1.22625
12:07:20|1.22625
12:07:21|1.22625
12:07:22|1.22625
12:07:23|1.22625
12:07:24|1.22625
12:07:25|1.22625
12:07:26|1.22625
12:07:27|1.22621
12:07:28|1.22621
12:07:29|1.22621
12:07:30|1.22621
12:07:31|1.22642
12:07:32|1.22642
12:07:33|1.22642
12:07:34|1.22636
12:07:35|1.2264
12:07:36|1.22649
12:07:37|1.22649
12:07:38|1.22649
12:07:39|1.22609
12:07:40|1.22609
12:07:42|1.22629
12:07:42|1.22633
12:07:44|1.22633
12:07:46|1.22625
12:07:47|1.22625
12:07:48|1.22625
12:07:48|1.22625
12:07:49|1.22629
12:07:50|1.22629
12:07:51|1.22599
12:07:52|1.22599
12:07:53|1.22599
12:07:54|1.22629
12:07:56|1.22599
12:07:56|1.22599
12:07:58|1.22599
12:07:58|1.22599
12:07:59|1.22638
12:08:00|1.22638
12:08:01|1.22638
12:08:03|1.22638
12:08:03|1.22638
12:08:05|1.22638
12:08:06|1.22638
12:08:06|1.22617
12:08:08|1.22617
12:08:08|1.22617
12:08:10|1.22617
12:08:10|1.22617
12:08:12|1.22576
12:08:13|1.22576
12:08:13|1.22573
12:08:14|1.22573
12:08:15|1.22589
12:08:16|1.22617
12:08:18|1.22617
12:08:19|1.2262
12:08:20|1.22617
12:08:21|1.22619
12:08:22|1.22619
12:08:23|1.22619
12:08:24|1.22619
12:08:25|1.22677
12:08:26|1.22677
12:08:28|1.22677
12:08:28|1.2268
12:08:29|1.22642
12:08:30|1.22642
12:08:31|1.22642
12:08:32|1.22642
12:08:33|1.22642
12:08:34|1.22642
12:08:35|1.22642
12:08:36|1.22642
12:08:38|1.22642
12:08:39|1.22642
12:08:40|1.22642
12:08:40|1.22679
12:08:42|1.22688
12:08:43|1.2266
12:08:44|1.2266
12:08:45|1.2266
12:08:46|1.2266
12:08:47|1.2266
12:08:48|1.2266
12:08:49|1.2266
12:08:51|1.2266
12:08:51|1.2272
12:08:53|1.22704
12:08:53|1.22706
12:08:54|1.22706
12:08:55|1.22706
12:08:57|1.22706
12:08:58|1.22706
12:08:58|1.22706
12:09:00|1.22706
12:09:00|1.22766
12:09:02|1.22766
12:09:03|1.22766
12:09:03|1.22736
12:09:04|1.22769
12:09:05|1.22769
12:09:07|1.22769
12:09:08|1.22769
12:09:09|1.22769
12:09:10|1.22769
12:09:11|1.22769
12:09:12|1.2275
12:09:13|1.2275
12:09:14|1.22744
12:09:15|1.22744
12:09:16|1.22744
12:09:17|1.22744
12:09:18|1.22744
12:09:19|1.22744
12:09:20|1.22744
12:09:21|1.22744
12:09:22|1.22744
12:09:23|1.22744
12:09:24|1.22744
12:09:25|1.22744
12:09:26|1.22722
12:09:27|1.22722
12:09:28|1.22715
12:09:29|1.22715
12:09:30|1.22757
12:09:31|1.22757
12:09:32|1.22757
12:09:33|1.22767
12:09:34|1.22767
12:09:35|1.22781
12:09:36|1.22767
12:09:37|1.22767
12:09:38|1.22767
12:09:39|1.22799
12:09:40|1.22799
12:09:41|1.22768
12:09:42|1.22768
12:09:43|1.22768
12:09:44|1.22791
12:09:45|1.22791
12:09:47|1.22791
12:09:48|1.22791
12:09:49|1.22791
12:09:50|1.22791
12:09:51|1.22697
12:09:53|1.22731
12:09:54|1.22731
12:09:54|1.22731
12:09:56|1.22731
12:09:57|1.22731
12:09:57|1.22731
12:09:59|1.22731
12:10:00|1.22731
12:10:01|1.22731
12:10:01|1.22731
12:10:02|1.22731
12:10:04|1.22746
12:10:04|1.22746
12:10:06|1.22779
12:10:07|1.22779
12:10:08|1.22746
12:10:09|1.22746
12:10:11|1.22746
12:10:12|1.22746
12:10:13|1.22746
12:10:14|1.22746
12:10:14|1.22746
12:10:15|1.2278
12:10:17|1.22749
12:10:17|1.22749
12:10:19|1.22749
12:10:19|1.22747
12:10:20|1.22772
12:10:21|1.22772
12:10:22|1.22747
12:10:24|1.22747
12:10:25|1.22769
12:10:25|1.22768
12:10:26|1.22768
12:10:28|1.22768
12:10:28|1.22768
12:10:29|1.22768
12:10:30|1.22768
12:10:31|1.22768
12:10:33|1.22768
12:10:33|1.22768
12:10:34|1.22768
12:10:35|1.22768
12:10:36|1.22768
12:10:38|1.22768
12:10:38|1.22768
12:10:39|1.22768
12:10:40|1.22765
12:10:41|1.22765
12:10:43|1.22765
12:10:45|1.22765
12:10:45|1.22765
12:10:46|1.22757
12:10:47|1.22757
12:10:48|1.22757
12:10:49|1.22757
12:10:51|1.22757
12:10:53|1.22763
12:10:54|1.22761
12:10:54|1.22748
12:10:55|1.22725
12:10:56|1.22725
12:10:57|1.22725
12:10:58|1.22725
12:10:59|1.22735
12:11:00|1.22735
12:11:02|1.22748
12:11:03|1.22748
12:11:03|1.22748
12:11:05|1.22748
12:11:06|1.22748
12:11:06|1.22748
12:11:07|1.22748
12:11:08|1.22748
12:11:09|1.22748
12:11:11|1.22748
12:11:12|1.22769
12:11:13|1.22769
12:11:13|1.22769
12:11:14|1.22769
12:11:15|1.22769
12:11:16|1.22766
12:11:18|1.22785
12:11:18|1.22785
12:11:19|1.22785
12:11:20|1.22785
12:11:21|1.22785
12:11:22|1.22785
12:11:23|1.22785
12:11:24|1.2279
12:11:26|1.2279
12:11:26|1.22771
12:11:28|1.22788
12:11:28|1.22788
12:11:30|1.22788
12:11:30|1.22788
12:11:31|1.22788
12:11:33|1.22788
12:11:34|1.22788
12:11:35|1.22749
12:11:36|1.22749
12:11:36|1.22749
12:11:38|1.22749
12:11:39|1.22749
12:11:40|1.22749
12:11:41|1.22749
12:11:42|1.22787
12:11:43|1.22787
12:11:44|1.22787
12:11:46|1.22787
12:11:46|1.22787
12:11:48|1.22787
12:11:49|1.22779
12:11:50|1.22793
12:11:51|1.22793
12:11:52|1.22793
12:11:53|1.22793
12:11:54|1.22793
12:11:55|1.22793
12:11:56|1.22793
12:11:57|1.22793
12:11:58|1.22798
12:11:59|1.22813
12:12:00|1.22816
12:12:02|1.22816
12:12:03|1.22832
12:12:04|1.22832
12:12:06|1.22832
12:12:07|1.22832
12:12:07|1.22832
12:12:09|1.22832
12:12:10|1.22832
12:12:10|1.22832
12:12:12|1.22832
12:12:13|1.22832
12:12:14|1.22832
12:12:15|1.22832
12:12:16|1.2282
12:12:17|1.22827
12:12:18|1.22827
12:12:19|1.22827
12:12:20|1.22832
12:12:21|1.22833
12:12:22|1.22833
12:12:24|1.22833
12:12:24|1.22833
12:12:25|1.22833
12:12:26|1.22833
12:12:27|1.22833
12:12:28|1.22828
12:12:29|1.22828
12:12:30|1.22828
12:12:31|1.22828
12:12:32|1.22828
12:12:33|1.22828
12:12:35|1.22828
12:12:36|1.22831
12:12:36|1.22831
12:12:37|1.22831
12:12:39|1.22831
12:12:40|1.22831
12:12:40|1.22831
12:12:41|1.22831
12:12:42|1.22831
12:12:43|1.22793
12:12:44|1.22793
12:12:45|1.22793
12:12:46|1.22793
12:12:48|1.22793
12:12:48|1.22793
12:12:50|1.22793
12:12:51|1.22793
12:12:52|1.22793
12:12:53|1.22749
12:12:54|1.22749
12:12:55|1.22749
12:12:57|1.22749
12:12:57|1.22749
12:12:58|1.22749
12:12:59|1.22745
12:13:01|1.22745
12:13:02|1.22745
12:13:02|1.22745
12:13:03|1.22745
12:13:05|1.22745
12:13:06|1.22745
12:13:07|1.22776
12:13:08|1.22776
12:13:09|1.22776
12:13:10|1.22776
12:13:11|1.22771
12:13:12|1.22771
12:13:14|1.2278
12:13:14|1.2278
12:13:15|1.2278
12:13:16|1.2278
12:13:18|1.2278
12:13:19|1.2278
12:13:19|1.2278
12:13:20|1.2278
12:13:21|1.2278
12:13:23|1.2278
12:13:23|1.2278
12:13:24|1.2278
12:13:25|1.2278
12:13:27|1.2278
12:13:28|1.22771
12:13:29|1.22797
12:13:29|1.22797
12:13:30|1.22797
12:13:32|1.22797
12:13:33|1.22797
12:13:34|1.22818
12:13:34|1.22831
12:13:36|1.22832
12:13:37|1.22832
12:13:37|1.22823
12:13:39|1.22823
12:13:40|1.2282
12:13:40|1.2282
12:13:41|1.2282
12:13:42|1.22872
12:13:44|1.22872
12:13:44|1.22867
12:13:46|1.22844
12:13:47|1.22847
12:13:48|1.22847
12:13:49|1.22847
12:13:49|1.22847
12:13:51|1.22847
12:13:52|1.22872
12:13:53|1.22872
12:13:54|1.22879
12:13:55|1.22879
12:13:57|1.22879
12:13:58|1.22879
12:13:59|1.22879
12:13:59|1.22879
12:14:00|1.22897
12:14:02|1.22897
12:14:03|1.22897
12:14:03|1.22927
12:14:04|1.22896
12:14:05|1.22897
12:14:07|1.22917
12:14:07|1.22927
12:14:09|1.22879
12:14:10|1.22879
12:14:11|1.22933
12:14:12|1.2294
12:14:13|1.2294
12:14:14|1.22947
12:14:15|1.22947
12:14:16|1.22947
12:14:17|1.2296
12:14:18|1.22948
12:14:19|1.22934
12:14:20|1.22968
12:14:21|1.22968
12:14:22|1.22968
12:14:23|1.22987
12:14:24|1.22987
12:14:25|1.22987
12:14:26|1.22987
12:14:27|1.23041
12:14:28|1.23052
12:14:29|1.23053
12:14:30|1.23053
12:14:31|1.23067
12:14:32|1.23067
12:14:33|1.23067
12:14:34|1.23065
12:14:35|1.23066
12:14:36|1.23065
12:14:37|1.23065
12:14:38|1.23052
12:14:39|1.23052
12:14:40|1.23052
12:14:41|1.23052
12:14:42|1.22981
12:14:43|1.22981
12:14:44|1.22952
12:14:45|1.22979
12:14:46|1.22979
12:14:47|1.22979
12:14:49|1.22979
12:14:49|1.23011
12:14:50|1.23011
12:14:52|1.23011
12:14:53|1.23011
12:14:54|1.23011
12:14:55|1.23011
12:14:56|1.22982
12:14:57|1.22982
12:14:58|1.22982
12:15:00|1.23021
12:15:00|1.23021
12:15:01|1.23021
12:15:03|1.23021
12:15:03|1.23021
12:15:05|1.23021
12:15:06|1.23021
12:15:06|1.23021
12:15:08|1.23021
12:15:08|1.23022
12:15:09|1.2306
12:15:10|1.2306
12:15:12|1.2306
12:15:13|1.2306
12:15:14|1.2306
12:15:14|1.2306
12:15:16|1.2306
12:15:17|1.23197
12:15:17|1.2314
12:15:18|1.2314
12:15:19|1.2314
12:15:21|1.2314
12:15:21|1.2314
12:15:22|1.23131
12:15:23|1.23141
12:15:25|1.23141
12:15:26|1.23141
12:15:26|1.23108
12:15:28|1.23108
12:15:29|1.23075
12:15:30|1.23075
12:15:31|1.23075
12:15:31|1.23103
12:15:33|1.23103
12:15:33|1.23102
12:15:34|1.23142
12:15:36|1.23142
12:15:37|1.23143
12:15:37|1.23143
12:15:38|1.23143
12:15:40|1.23143
12:15:41|1.23132
12:15:42|1.23103
12:15:43|1.23124
12:15:44|1.23128
12:15:45|1.23128
12:15:46|1.23128
12:15:47|1.23128
12:15:48|1.23128
12:15:49|1.23128
12:15:50|1.23128
12:15:51|1.2313
12:15:52|1.23081
12:15:53|1.23081
12:15:54|1.23081
12:15:55|1.23081
12:15:56|1.23081
12:15:57|1.23075
12:15:58|1.23075
12:15:59|1.23092
12:16:01|1.23092
12:16:01|1.23092
12:16:02|1.23092
12:16:03|1.23092
12:16:04|1.23092
12:16:05|1.23092
12:16:06|1.23092
12:16:08|1.23092
12:16:09|1.23092
12:16:09|1.23092
12:16:10|1.23089
12:16:11|1.23089
12:16:12|1.23089
12:16:13|1.23074
12:16:14|1.24354
12:16:15|1.24198
12:16:16|1.24056
12:16:17|1.24092
12:16:19|1.24103
12:16:19|1.24116
12:16:20|1.24068
12:16:21|1.24104
12:16:23|1.24794
12:16:23|1.24839
12:16:24|1.24801
12:16:25|1.24837
12:16:26|1.24803
12:16:28|1.24816
12:16:28|1.24742
12:16:29|1.24813
12:16:31|1.248
12:16:31|1.24819
12:16:32|1.24783
12:16:34|1.24759
12:16:34|1.24781
12:16:35|1.24781
12:16:36|1.24702
12:16:37|1.24777
12:16:38|1.25
12:16:40|1.24992
12:16:40|1.25004
12:16:42|1.25028
12:16:43|1.25014
12:16:44|1.25069
12:16:44|1.25019
12:16:46|1.25008
12:16:47|1.24971
12:16:47|1.2494
12:16:48|1.2494
12:16:50|1.24899
12:16:51|1.24858
12:16:52|1.24867
12:16:53|1.24867
12:16:54|1.2492
12:16:56|1.24884
12:16:57|1.24884
12:16:57|1.24882
12:16:58|1.24912
12:16:59|1.2493
12:17:00|1.24896
12:17:02|1.24905
12:17:03|1.24906
12:17:04|1.24945
12:17:05|1.24927
12:17:06|1.24959
12:17:07|1.24792
12:17:08|1.24821
12:17:09|1.24818
12:17:10|1.24587
12:17:11|1.24701
12:17:12|1.2468
12:17:13|1.24585
12:17:15|1.24589
12:17:15|1.24629
12:17:16|1.24576
12:17:17|1.24602
12:17:18|1.24594
12:17:19|1.24709
12:17:20|1.24701
12:17:21|1.24676
12:17:22|1.24738
12:17:23|1.2476
12:17:24|1.24693
12:17:25|1.24693
12:17:26|1.24693
12:17:27|1.24693
12:17:28|1.24632
12:17:29|1.24649
12:17:30|1.24649
12:17:31|1.24593
12:17:32|1.24646
12:17:33|1.24646
12:17:34|1.24605
12:17:35|1.24638
12:17:36|1.24642
12:17:37|1.24601
12:17:38|1.24601
12:17:39|1.24651
12:17:41|1.24631
12:17:41|1.2465
12:17:42|1.2465
12:17:44|1.24557
12:17:44|1.24655
12:17:45|1.24627
12:17:46|1.24601
12:17:48|1.24589
12:17:48|1.24603
12:17:49|1.24593
12:17:51|1.24593
12:17:52|1.24594
12:17:54|1.24609
12:17:55|1.24655
12:17:56|1.24644
12:17:57|1.24644
12:17:57|1.24644
12:17:59|1.2464
12:17:59|1.24589
12:18:00|1.24589
12:18:01|1.24589
12:18:03|1.24596
12:18:04|1.24596
12:18:05|1.2463
12:18:06|1.24639
12:18:06|1.24639
12:18:07|1.24569
12:18:09|1.24478
12:18:10|1.24532
12:18:11|1.24515
12:18:12|1.24482
12:18:13|1.24481
12:18:14|1.24481
12:18:15|1.244
12:18:16|1.24419
12:18:17|1.24419
12:18:18|1.24442
12:18:19|1.24442
12:18:20|1.24375
12:18:21|1.2442
12:18:22|1.2442
12:18:23|1.243
12:18:24|1.24432
12:18:25|1.24404
12:18:26|1.24368
12:18:28|1.2439
12:18:28|1.24403
12:18:29|1.24403
12:18:30|1.24358
12:18:31|1.24349
12:18:32|1.24349
12:18:33|1.24341
12:18:34|1.24341
12:18:36|1.24341
12:18:36|1.24346
12:18:37|1.24234
12:18:38|1.24288
12:18:39|1.24266
12:18:40|1.24238
12:18:41|1.24238
12:18:42|1.24238
12:18:43|1.24185
12:18:44|1.24224
12:18:45|1.24185
12:18:46|1.24288
12:18:47|1.24297
12:18:48|1.24297
12:18:49|1.24245
12:18:50|1.24245
12:18:51|1.24294
12:18:53|1.24294
12:18:54|1.24298
12:18:55|1.24298
12:18:56|1.24294
12:18:57|1.24277
12:18:58|1.24277
12:18:58|1.24281
12:19:00|1.24281
12:19:01|1.24395
12:19:02|1.24358
12:19:03|1.24358
12:19:04|1.24724
12:19:05|1.24625
12:19:05|1.24627
12:19:07|1.24584
12:19:07|1.24585
12:19:09|1.24578
12:19:10|1.24616
12:19:11|1.24589
12:19:12|1.24589
12:19:13|1.24615
12:19:14|1.2463
12:19:15|1.24597
12:19:16|1.24597
12:19:17|1.24608
12:19:18|1.24608
12:19:20|1.24621
12:19:20|1.2463
12:19:21|1.2463
12:19:22|1.24621
12:19:23|1.24563
12:19:24|1.24604
12:19:25|1.24557
12:19:27|1.24577
12:19:27|1.2465
12:19:28|1.2465
12:19:29|1.24645
12:19:30|1.24645
12:19:31|1.24645
12:19:32|1.24645
12:19:34|1.24645
12:19:34|1.24637
12:19:35|1.24641
12:19:36|1.24641
12:19:37|1.24603
12:19:38|1.24603
12:19:39|1.24636
12:19:40|1.24644
12:19:41|1.24644
12:19:43|1.24644
12:19:43|1.24644
12:19:44|1.24644
12:19:45|1.24582
12:19:47|1.24582
12:19:47|1.24582
12:19:48|1.24385
12:19:50|1.24415
12:19:50|1.24338
12:19:51|1.24318
12:19:52|1.24343
12:19:54|1.24343
12:19:55|1.24406
12:19:55|1.244
12:19:56|1.2438
12:19:57|1.24404
12:19:58|1.24404
12:20:00|1.244
12:20:01|1.244
12:20:01|1.24378
12:20:03|1.24365
12:20:03|1.24391
12:20:04|1.24353
12:20:05|1.24314
12:20:06|1.24234
12:20:08|1.2412
12:20:08|1.24101
12:20:09|1.241
12:20:10|1.24038
12:20:11|1.24008
12:20:12|1.23926
12:20:14|1.23908
12:20:14|1.23897
12:20:16|1.23958
12:20:16|1.23934
12:20:17|1.23953
12:20:18|1.23902
12:20:19|1.23901
12:20:20|1.23901
12:20:22|1.23936
12:20:23|1.23941
12:20:24|1.23941
12:20:25|1.23956
12:20:26|1.24022
12:20:26|1.24022
12:20:28|1.24022
12:20:29|1.24051
12:20:30|1.24059
12:20:31|1.24076
12:20:32|1.24106
12:20:33|1.2408
12:20:34|1.24115
12:20:35|1.24115
12:20:36|1.24179
12:20:37|1.24179
12:20:38|1.24178
12:20:39|1.242
12:20:40|1.242
12:20:41|1.24186
12:20:42|1.24186
12:20:43|1.24186
12:20:44|1.24186
12:20:45|1.24177
12:20:46|1.24177
12:20:47|1.24184
12:20:48|1.24184
12:20:49|1.24184
12:20:50|1.24186
12:20:51|1.24159
12:20:52|1.2412
12:20:53|1.24127
12:20:54|1.24142
12:20:55|1.24143
12:20:56|1.24143
12:20:57|1.24178
12:20:59|1.24178
12:21:00|1.24178
12:21:01|1.24267
12:21:01|1.24288
12:21:03|1.2429
12:21:04|1.24265
12:21:05|1.24187
12:21:05|1.24187
12:21:07|1.24129
12:21:08|1.24104
12:21:09|1.2406
12:21:10|1.24042
12:21:11|1.24067
12:21:12|1.24055
12:21:13|1.24055
12:21:14|1.24029
12:21:15|1.24029
12:21:16|1.23993
12:21:17|1.23991
12:21:18|1.23991
12:21:19|1.24009
12:21:20|1.24009
12:21:21|1.24036
12:21:22|1.24088
12:21:23|1.24091
12:21:24|1.24097
12:21:25|1.24071
12:21:26|1.24071
12:21:27|1.23996
12:21:28|1.23996
12:21:29|1.23996
12:21:30|1.23996
12:21:31|1.24026
12:21:32|1.24109
12:21:33|1.24214
12:21:34|1.24214
12:21:35|1.24212
12:21:36|1.24212
12:21:37|1.24187
12:21:38|1.24187
12:21:39|1.24187
12:21:40|1.24187
12:21:41|1.24187
12:21:42|1.24187
12:21:43|1.24187
12:21:44|1.24091
12:21:45|1.24091
12:21:46|1.24067
12:21:47|1.24067
12:21:48|1.24052
12:21:49|1.24049
12:21:50|1.24049
12:21:51|1.24049
12:21:52|1.24052
12:21:53|1.24052
12:21:54|1.24072
12:21:55|1.24072
12:21:56|1.24115
12:21:57|1.24115
12:21:58|1.24115
12:22:00|1.24115
12:22:01|1.24115
12:22:02|1.24092
12:22:03|1.2407
12:22:04|1.24063
12:22:05|1.24
12:22:06|1.23983
12:22:07|1.23978
12:22:08|1.2401
12:22:09|1.2401
12:22:10|1.2401
12:22:11|1.2399
12:22:12|1.2402
12:22:13|1.2402
12:22:14|1.2402
12:22:15|1.23995
12:22:16|1.23995
12:22:17|1.24
12:22:18|1.2402
12:22:19|1.24004
12:22:20|1.23996
12:22:21|1.23984
12:22:22|1.24011
12:22:23|1.24011
12:22:24|1.24011
12:22:25|1.24011
12:22:26|1.24011
12:22:27|1.23974
12:22:28|1.23963
12:22:29|1.23964
12:22:30|1.23975
12:22:31|1.2397
12:22:32|1.2397
12:22:33|1.23975
12:22:34|1.23975
12:22:35|1.23975
12:22:36|1.23975
12:22:37|1.23975
12:22:39|1.23975
12:22:39|1.2401
12:22:40|1.23997
12:22:41|1.23988
12:22:42|1.23988
12:22:44|1.23988
12:22:44|1.23988
12:22:45|1.23988
12:22:46|1.23988
12:22:48|1.24036
12:22:48|1.24036
12:22:49|1.23966
12:22:50|1.23938
12:22:51|1.23938
12:22:53|1.23938
12:22:54|1.23938
12:22:55|1.23938
12:22:57|1.23955
12:22:58|1.23873
12:22:58|1.23915
12:23:00|1.23915
12:23:01|1.23884
12:23:02|1.23915
12:23:02|1.23915
12:23:04|1.23905
12:23:04|1.23884
12:23:06|1.23855
12:23:07|1.23855
12:23:08|1.23862
12:23:09|1.2388
12:23:10|1.2388
12:23:11|1.2388
12:23:12|1.23902
12:23:13|1.23902
12:23:14|1.23902
12:23:15|1.23902
12:23:16|1.23902
12:23:17|1.23902
12:23:18|1.23902
12:23:19|1.23902
12:23:20|1.23902
12:23:21|1.23902
12:23:22|1.23902
12:23:23|1.23902
12:23:24|1.23923
12:23:25|1.23923
12:23:26|1.23932
12:23:27|1.23938
12:23:28|1.23938
12:23:29|1.23938
12:23:30|1.23934
12:23:31|1.23951
12:23:32|1.2396
12:23:33|1.23977
12:23:34|1.23977
12:23:35|1.23977
12:23:36|1.23977
12:23:38|1.2391
12:23:38|1.2391
12:23:39|1.23934
12:23:40|1.23934
12:23:41|1.23934
12:23:42|1.23903
12:23:44|1.23903
12:23:44|1.23903
12:23:45|1.23833
12:23:46|1.23833
12:23:48|1.23833
12:23:48|1.23833
12:23:50|1.23833
12:23:50|1.23814
12:23:51|1.23814
12:23:52|1.23814
12:23:53|1.23814
12:23:55|1.23814
12:23:56|1.23814
12:23:57|1.23814
12:23:59|1.23814
12:24:01|1.23814
12:24:02|1.23814
12:24:02|1.23707
12:24:03|1.23709
12:24:05|1.23709
12:24:05|1.23709
12:24:06|1.23685
12:24:07|1.23711
12:24:08|1.23706
12:24:10|1.23706
12:24:11|1.23723
12:24:12|1.2372
12:24:12|1.23747
12:24:13|1.2374
12:24:15|1.2374
12:24:15|1.23801
12:24:16|1.23801
12:24:18|1.23787
12:24:19|1.23787
12:24:19|1.23787
12:24:20|1.23836
12:24:21|1.23891
12:24:22|1.23891
12:24:24|1.23891
12:24:24|1.23891
12:24:26|1.23891
12:24:26|1.23891
12:24:27|1.23891
12:24:28|1.23876
12:24:29|1.23876
12:24:30|1.23901
12:24:31|1.23921
12:24:33|1.23921
12:24:34|1.23921
12:24:34|1.23932
12:24:35|1.24024
12:24:37|1.24024
12:24:37|1.24028
12:24:39|1.23989
12:24:39|1.24007
12:24:41|1.24007
12:24:41|1.23988
12:24:42|1.23988
12:24:43|1.2398
12:24:44|1.2398
12:24:46|1.2398
12:24:46|1.23946
12:24:47|1.2395
12:24:48|1.2395
12:24:49|1.2393
12:24:51|1.23962
12:24:51|1.23962
12:24:52|1.23962
12:24:54|1.23962
12:24:55|1.24017
12:24:56|1.24011
12:24:57|1.24011
12:24:58|1.24036
12:25:00|1.24036
12:25:00|1.24036
12:25:01|1.24069
12:25:03|1.24069
12:25:04|1.24069
12:25:05|1.24069
12:25:06|1.24069
12:25:07|1.24069
12:25:08|1.24028
12:25:09|1.24028
12:25:10|1.23998
12:25:11|1.23998
12:25:12|1.23998
12:25:13|1.23998
12:25:14|1.2389
12:25:15|1.2389
12:25:16|1.23889
12:25:17|1.23895
12:25:18|1.23895
12:25:19|1.23928
12:25:20|1.23988
12:25:21|1.23977
12:25:22|1.23977
12:25:23|1.23977
12:25:24|1.23977
12:25:25|1.23987
12:25:26|1.23987
12:25:27|1.23961
12:25:28|1.23961
12:25:29|1.2394
12:25:30|1.23941
12:25:31|1.23941
12:25:32|1.23941
12:25:33|1.23941
12:25:34|1.23941
12:25:35|1.23903
12:25:36|1.23903
12:25:37|1.23909
12:25:38|1.23909
12:25:39|1.23909
12:25:40|1.23895
12:25:41|1.23801
12:25:42|1.23801
12:25:44|1.23771
12:25:44|1.23771
12:25:45|1.23771
12:25:46|1.23771
12:25:47|1.23747
12:25:49|1.23747
12:25:50|1.23748
12:25:50|1.23748
12:25:52|1.23748
12:25:52|1.23748
12:25:53|1.23764
12:25:54|1.2374
12:25:55|1.23722
12:25:56|1.23728
12:25:57|1.23736
12:26:00|1.23766
12:26:01|1.23766
12:26:02|1.23766
12:26:03|1.23722
12:26:03|1.23722
12:26:05|1.23744
12:26:06|1.237
12:26:07|1.23711
12:26:08|1.23711
12:26:09|1.23711
12:26:10|1.23711
12:26:11|1.23711
12:26:12|1.23711
12:26:13|1.23656
12:26:15|1.23642
12:26:15|1.23632
12:26:16|1.23632
12:26:18|1.23632
12:26:18|1.23632
12:26:20|1.23652
12:26:20|1.23652
12:26:22|1.23652
12:26:23|1.23652
12:26:23|1.23676
12:26:25|1.23676
12:26:27|1.23676
12:26:27|1.23676
12:26:28|1.23676
12:26:29|1.23683
12:26:30|1.23676
12:26:31|1.23707
12:26:32|1.23707
12:26:34|1.23711
12:26:34|1.23709
12:26:36|1.23709
12:26:36|1.23709
12:26:37|1.2371
12:26:38|1.2371
12:26:39|1.23711
12:26:40|1.23711
12:26:41|1.23711
12:26:43|1.23711
12:26:44|1.23711
12:26:44|1.23711
12:26:46|1.23744
12:26:46|1.23744
12:26:47|1.23747
12:26:49|1.23772
12:26:49|1.23772
12:26:51|1.23786
12:26:51|1.23786
12:26:52|1.23765
12:26:53|1.23765
12:26:55|1.23742
12:26:55|1.23742
12:26:56|1.23742
12:26:57|1.2371
12:26:59|1.2371
12:27:00|1.23711
12:27:01|1.23711
12:27:02|1.23668
12:27:03|1.23687
12:27:04|1.23687
12:27:05|1.23687
12:27:06|1.23642
12:27:07|1.23642
12:27:08|1.23638
12:27:09|1.23628
12:27:10|1.23628
12:27:11|1.23628
12:27:12|1.23628
12:27:14|1.23628
12:27:15|1.23614
12:27:16|1.23652
12:27:17|1.2364
12:27:18|1.2364
12:27:19|1.2364
12:27:20|1.2363
12:27:21|1.2363
12:27:22|1.23594
12:27:23|1.23534
12:27:24|1.23568
12:27:25|1.23568
12:27:26|1.23568
12:27:27|1.23585
12:27:28|1.23585
12:27:29|1.23585
12:27:30|1.2357
12:27:31|1.2357
12:27:32|1.23576
12:27:33|1.23555
12:27:34|1.23555
12:27:35|1.23536
12:27:36|1.23532
12:27:37|1.23529
12:27:38|1.23529
12:27:39|1.23548
12:27:40|1.23548
12:27:41|1.23548
12:27:43|1.23548
12:27:44|1.22664
12:27:44|1.22861
12:27:45|1.22884
12:27:46|1.22947
12:27:47|1.22969
12:27:48|1.22921
12:27:49|1.22921
12:27:50|1.22976
12:27:51|1.22959
12:27:52|1.2298
12:27:53|1.2292
12:27:54|1.2295
12:27:55|1.22948
12:27:56|1.22937
12:27:57|1.22991
12:27:58|1.2298
12:27:59|1.22974
12:28:00|1.2298
12:28:02|1.22964
12:28:03|1.2297
12:28:04|1.23009
12:28:05|1.22972
12:28:06|1.22972
12:28:07|1.22972
12:28:08|1.22948
12:28:09|1.22948
12:28:10|1.22948
12:28:11|1.22921
12:28:12|1.22921
12:28:13|1.22902
12:28:14|1.22824
12:28:15|1.22772
12:28:16|1.22776
12:28:17|1.2276
12:28:18|1.22775
12:28:19|1.22775
12:28:20|1.22727
12:28:21|1.22728
12:28:23|1.2272
12:28:24|1.22728
12:28:24|1.22707
12:28:26|1.2268
12:28:26|1.22642
12:28:27|1.22642
12:28:28|1.22642
12:28:30|1.22664
12:28:31|1.22664
12:28:31|1.22641
12:28:32|1.22641
12:28:34|1.22707
12:28:35|1.22716
12:28:36|1.22693
12:28:37|1.22693
12:28:38|1.22794
12:28:39|1.22793
12:28:40|1.22793
12:28:41|1.2284
12:28:42|1.22812
12:28:43|1.22786
12:28:44|1.22832
12:28:45|1.22792
12:28:46|1.22792
12:28:47|1.22792
12:28:48|1.22752
12:28:50|1.22752
12:28:51|1.22752
12:28:52|1.22727
12:28:53|1.22727
12:28:54|1.22705
12:28:55|1.22705
12:28:56|1.22696
12:28:57|1.22696
12:28:58|1.22696
12:28:59|1.22692
12:29:00|1.22692
12:29:01|1.22692
12:29:03|1.22671
12:29:04|1.2266
12:29:05|1.22665
12:29:07|1.22689
12:29:07|1.22662
12:29:09|1.22662
12:29:10|1.22662
12:29:10|1.22662
12:29:12|1.22662
12:29:13|1.22659
12:29:14|1.22661
12:29:15|1.22658
12:29:16|1.22658
12:29:17|1.22658
12:29:18|1.22692
12:29:19|1.22692
12:29:20|1.22692
12:29:21|1.2264
12:29:23|1.2265
12:29:24|1.22651
12:29:24|1.22674
12:29:25|1.22674
12:29:26|1.22694
12:29:27|1.22694
12:29:28|1.22694
12:29:30|1.22694
12:29:30|1.22694
12:29:31|1.22687
12:29:32|1.22642
12:29:34|1.22647
12:29:34|1.22647
12:29:35|1.22619
12:29:37|1.22583
12:29:37|1.22548
12:29:38|1.22551
12:29:39|1.22523
12:29:40|1.22567
12:29:41|1.22567
12:29:43|1.22547
12:29:43|1.22567
12:29:45|1.22575
12:29:45|1.22575
12:29:46|1.22575
12:29:47|1.22605
12:29:48|1.22605
12:29:49|1.22578
12:29:50|1.22605
12:29:51|1.22578
12:29:52|1.22638
12:29:53|1.22638
12:29:56|1.22686
12:29:56|1.22714
12:29:57|1.22696
12:29:58|1.22696
12:30:00|1.22679
12:30:01|1.22745
12:30:02|1.22745
12:30:04|1.22783
12:30:05|1.22771
12:30:06|1.22762
12:30:08|1.22744
12:30:08|1.22729
12:30:10|1.22717
12:30:11|1.22739
12:30:11|1.22739
12:30:13|1.22739
12:30:14|1.22707
12:30:15|1.22671
12:30:15|1.22671
12:30:17|1.22671
12:30:18|1.22671
12:30:19|1.22692
12:30:20|1.22692
12:30:21|1.22707
12:30:22|1.22707
12:30:23|1.22724
12:30:24|1.22709
12:30:25|1.22709
12:30:26|1.22709
12:30:27|1.22709
12:30:28|1.227
12:30:29|1.227
12:30:30|1.22716
12:30:31|1.22716
12:30:32|1.22716
12:30:33|1.22716
12:30:34|1.22705
12:30:35|1.22705
12:30:36|1.22705
12:30:37|1.22697
12:30:38|1.22696
12:30:39|1.22696
12:30:40|1.22662
12:30:41|1.22705
12:30:42|1.22705
12:30:43|1.22631
12:30:44|1.22595
12:30:45|1.22593
12:30:46|1.22593
12:30:47|1.22608
12:30:48|1.22653
12:30:49|1.2264
12:30:50|1.2264
12:30:51|1.22647
12:30:52|1.22647
12:30:53|1.22647
12:30:54|1.22626
12:30:55|1.22626
12:30:56|1.22557
12:30:57|1.22557
12:30:58|1.22557
12:30:59|1.22557
12:31:00|1.22557
12:31:01|1.22557
12:31:02|1.22569
12:31:03|1.22569
12:31:04|1.22569
12:31:05|1.22609
12:31:06|1.22569
12:31:07|1.22538
12:31:08|1.22525
12:31:09|1.22498
12:31:10|1.22486
12:31:11|1.22502
12:31:12|1.22508
12:31:13|1.22487
12:31:14|1.22506
12:31:15|1.22542
12:31:16|1.22548
12:31:17|1.22564
12:31:18|1.22581
12:31:19|1.22581
12:31:20|1.22581
12:31:21|1.22581
12:31:23|1.22581
12:31:23|1.22581
12:31:24|1.22594
12:31:25|1.22594
12:31:26|1.22581
12:31:27|1.22545
12:31:28|1.22545
12:31:29|1.22545
12:31:30|1.22498
12:31:31|1.22498
12:31:32|1.2254
12:31:33|1.2254
12:31:34|1.2254
12:31:35|1.22512
12:31:37|1.2255
12:31:37|1.2255
12:31:38|1.22594
12:31:40|1.22594
12:31:40|1.22599
12:31:41|1.22599
12:31:42|1.22599
12:31:44|1.22599
12:31:44|1.22599
12:31:46|1.22599
12:31:46|1.22599
12:31:47|1.22599
12:31:48|1.22599
12:31:49|1.22552
12:31:51|1.22552
12:31:51|1.22552
12:31:53|1.22552
12:31:53|1.22532
12:31:55|1.22532
12:31:55|1.22526
12:31:56|1.22526
12:31:57|1.22572
12:31:58|1.22548
12:31:59|1.22526
12:32:00|1.22526
12:32:01|1.22535
12:32:03|1.22535
12:32:03|1.22535
12:32:05|1.22463
12:32:06|1.22463
12:32:06|1.22472
12:32:08|1.225
12:32:09|1.225
12:32:10|1.225
12:32:11|1.22526
12:32:12|1.22516
12:32:13|1.22516
12:32:14|1.22463
12:32:15|1.22463
12:32:17|1.22452
12:32:17|1.22446
12:32:18|1.22446
12:32:19|1.22478
12:32:20|1.22538
12:32:22|1.22538
12:32:22|1.22538
12:32:23|1.22504
12:32:24|1.22504
12:32:25|1.22508
12:32:26|1.22508
12:32:27|1.22518
12:32:29|1.22518
12:32:29|1.22518
12:32:30|1.22564
12:32:31|1.22564
12:32:32|1.22564
12:32:33|1.22564
12:32:34|1.22564
12:32:35|1.22564
12:32:37|1.2254
12:32:38|1.2254
12:32:39|1.22509
12:32:40|1.22494
12:32:41|1.22494
12:32:42|1.22494
12:32:43|1.22524
12:32:44|1.22524
12:32:45|1.22524
12:32:46|1.22524
12:32:47|1.22524
12:32:48|1.22492
12:32:49|1.22492
12:32:50|1.22462
12:32:51|1.22499
12:32:52|1.22499
12:32:53|1.22499
12:32:54|1.22499
12:32:55|1.22499
12:32:56|1.22454
12:32:57|1.22425
12:32:59|1.22425
12:32:59|1.22466
12:33:01|1.22466
12:33:01|1.22466
12:33:02|1.22435
12:33:03|1.22405
12:33:04|1.2245
12:33:06|1.22416
12:33:06|1.22407
12:33:07|1.22407
12:33:09|1.22396
12:33:10|1.22396
12:33:11|1.22406
12:33:12|1.22406
12:33:13|1.22406
12:33:14|1.22406
12:33:15|1.22394
12:33:16|1.22396
12:33:18|1.22409
12:33:18|1.2241
12:33:19|1.22393
12:33:20|1.22393
12:33:21|1.22367
12:33:22|1.22367
12:33:23|1.22367
12:33:25|1.22367
12:33:26|1.22387
12:33:27|1.2235
12:33:27|1.2235
12:33:28|1.2235
12:33:29|1.2235
12:33:30|1.2232
12:33:31|1.22327
12:33:33|1.22327
12:33:34|1.22327
12:33:34|1.22282
12:33:36|1.22333
12:33:36|1.22333
12:33:37|1.22333
12:33:38|1.22296
12:33:39|1.22296
12:33:40|1.22296
12:33:42|1.22296
12:33:43|1.22296
12:33:43|1.22296
12:33:45|1.22268
12:33:46|1.22268
12:33:46|1.2229
12:33:48|1.2229
12:33:49|1.22274
12:33:50|1.22274
12:33:50|1.22274
12:33:52|1.22237
12:33:53|1.22234
12:33:53|1.22249
12:33:55|1.22272
12:33:56|1.22272
12:33:56|1.22272
12:33:57|1.22255
12:33:59|1.22255
12:34:00|1.22255
12:34:00|1.22234
12:34:02|1.22244
12:34:03|1.22224
12:34:04|1.22245
12:34:05|1.22245
12:34:05|1.22245
12:34:08|1.22245
12:34:08|1.22214
12:34:10|1.22214
12:34:10|1.22217
12:34:12|1.22204
12:34:13|1.22227
12:34:13|1.22213
12:34:14|1.22213
12:34:16|1.22254
12:34:16|1.22254
12:34:18|1.2223
12:34:19|1.2224
12:34:20|1.2224
12:34:21|1.2224
12:34:23|1.22225
12:34:24|1.22207
12:34:24|1.22206
12:34:26|1.22238
12:34:27|1.22238
12:34:28|1.22225
12:34:29|1.2224
12:34:31|1.22259
12:34:31|1.22259
12:34:32|1.22226
12:34:33|1.22226
12:34:34|1.22273
12:34:35|1.22242
12:34:37|1.22242
12:34:38|1.22241
12:34:38|1.22201
12:34:39|1.22172
12:34:40|1.22199
12:34:42|1.22206
12:34:42|1.22192
12:34:43|1.22167
12:34:44|1.22214
12:34:45|1.22207
12:34:46|1.22207
12:34:47|1.22227
12:34:48|1.22227
12:34:49|1.22227
12:34:50|1.22227
12:34:51|1.22213
12:34:52|1.22199
12:34:53|1.22192
12:34:54|1.22192
12:34:55|1.22191
12:34:56|1.22196
12:34:57|1.22199
12:34:58|1.22199
12:34:59|1.22199
12:35:01|1.22199
12:35:01|1.22199
12:35:02|1.22199
12:35:03|1.22222
12:35:04|1.22196
12:35:05|1.221
12:35:06|1.22102
12:35:08|1.22106
12:35:10|1.2213
12:35:10|1.22095
12:35:12|1.22109
12:35:13|1.22104
12:35:13|1.22104
12:35:14|1.22102
12:35:16|1.22081
12:35:17|1.22052
12:35:18|1.22052
12:35:19|1.22093
12:35:20|1.22081
12:35:22|1.22081
12:35:23|1.22092
12:35:23|1.22113
12:35:24|1.22234
12:35:25|1.22252
12:35:26|1.22213
12:35:27|1.22122
12:35:29|1.22129
12:35:29|1.22177
12:35:30|1.2204
12:35:31|1.2204
12:35:33|1.22113
12:35:33|1.22202
12:35:34|1.2213
12:35:36|1.22118
12:35:36|1.22126
12:35:37|1.22106
12:35:38|1.22077
12:35:39|1.22077
12:35:40|1.22105
12:35:41|1.22105
12:35:42|1.22117
12:35:43|1.22073
12:35:45|1.22105
12:35:45|1.22123
12:35:46|1.22128
12:35:47|1.22056
12:35:49|1.22058
12:35:49|1.22064
12:35:51|1.22056
12:35:51|1.22064
12:35:52|1.22058
12:35:53|1.22035
12:35:54|1.22035
12:35:55|1.22026
12:35:57|1.22022
12:35:57|1.22022
12:35:58|1.22035
12:35:59|1.22026
12:36:01|1.22053
12:36:02|1.22001
12:36:02|1.22133
12:36:03|1.22032
12:36:04|1.22155
12:36:05|1.22155
12:36:07|1.22249
12:36:08|1.22287
12:36:08|1.22323
12:36:10|1.22315
12:36:11|1.22371
12:36:11|1.22371
12:36:13|1.22446
12:36:14|1.226
12:36:14|1.22585
12:36:16|1.22532
12:36:17|1.22457
12:36:19|1.22515
12:36:19|1.22534
12:36:20|1.22577
12:36:22|1.2261
12:36:23|1.22575
12:36:24|1.2263
12:36:25|1.22556
12:36:26|1.22599
12:36:27|1.22556
12:36:28|1.22543
12:36:30|1.2256
12:36:30|1.22646
12:36:31|1.22699
12:36:32|1.2264
12:36:33|1.22708
12:36:35|1.22671
12:36:36|1.22842
12:36:36|1.22708
12:36:38|1.22843
12:36:39|1.22806
12:36:40|1.22872
12:36:41|1.22821
12:36:42|1.22855
12:36:43|1.22835
12:36:44|1.22835
12:36:45|1.22836
12:36:46|1.22841
12:36:47|1.22841
12:36:48|1.22841
12:36:49|1.22841
12:36:50|1.22841
12:36:51|1.22804
12:36:52|1.22801
12:36:53|1.22769
12:36:54|1.22769
12:36:55|1.22765
12:36:57|1.22787
12:36:57|1.22804
12:36:58|1.22741
12:36:59|1.22742
12:37:01|1.2277
12:37:01|1.2277
12:37:02|1.22773
12:37:04|1.22759
12:37:04|1.22759
12:37:05|1.22759
12:37:07|1.22753
12:37:07|1.22753
12:37:09|1.22739
12:37:10|1.22722
12:37:11|1.22768
12:37:12|1.22774
12:37:13|1.22805
12:37:14|1.22803
12:37:15|1.22803
12:37:16|1.22805
12:37:17|1.22875
12:37:18|1.22875
12:37:19|1.22853
12:37:21|1.2287
12:37:22|1.22884
12:37:22|1.22885
12:37:23|1.22885
12:37:24|1.2291
12:37:26|1.22889
12:37:26|1.22918
12:37:27|1.22922
12:37:29|1.22927
12:37:29|1.22929
12:37:30|1.23066
12:37:31|1.23025
12:37:33|1.23004
12:37:33|1.22997
12:37:34|1.22997
12:37:36|1.22997
12:37:36|1.22998
12:37:37|1.2299
12:37:38|1.22985
12:37:39|1.23025
12:37:41|1.23032
12:37:42|1.23024
12:37:44|1.23022
12:37:45|1.23022
12:37:45|1.23018
12:37:46|1.23018
12:37:48|1.23018
12:37:48|1.23018
12:37:49|1.23018
12:37:51|1.23018
12:37:51|1.23026
12:37:52|1.23081
12:37:53|1.23033
12:37:54|1.23035
12:37:55|1.23035
12:37:57|1.23038
12:37:57|1.23
12:37:58|1.22992
12:38:00|1.22945
12:38:00|1.22991
12:38:01|1.22942
12:38:03|1.22942
12:38:03|1.22938
12:38:04|1.22932
12:38:05|1.22866
12:38:06|1.22817
12:38:08|1.22739
12:38:08|1.22733
12:38:09|1.22743
12:38:10|1.22823
12:38:12|1.22863
12:38:13|1.22863
12:38:15|1.22825
12:38:16|1.22825
12:38:17|1.22755
12:38:18|1.22767
12:38:19|1.22773
12:38:20|1.22773
12:38:21|1.22785
12:38:22|1.22792
12:38:24|1.22792
12:38:25|1.22838
12:38:25|1.22839
12:38:26|1.22889
12:38:27|1.22887
12:38:29|1.22887
12:38:29|1.22862
12:38:30|1.228
12:38:31|1.22801
12:38:32|1.228
12:38:34|1.22785
12:38:35|1.228
12:38:35|1.22861
12:38:37|1.22831
12:38:37|1.22831
12:38:39|1.22831
12:38:40|1.22881
12:38:40|1.22881
12:38:41|1.22804
12:38:42|1.22804
12:38:44|1.22804
12:38:44|1.2284
12:38:46|1.2284
12:38:46|1.2284
12:38:47|1.22866
12:38:48|1.22866
12:38:49|1.22847
12:38:51|1.22846
12:38:52|1.22805
12:38:52|1.22805
12:38:53|1.22805
12:38:55|1.2278
12:38:56|1.22769
12:38:57|1.22769
12:38:57|1.22769
12:38:59|1.22769
12:39:00|1.2275
12:39:01|1.2273
12:39:02|1.22795
12:39:03|1.22721
12:39:04|1.22673
12:39:04|1.22604
12:39:06|1.2262
12:39:07|1.226
12:39:08|1.2256
12:39:09|1.22556
12:39:10|1.22627
12:39:11|1.2262
12:39:12|1.2262
12:39:13|1.22542
12:39:15|1.22544
12:39:15|1.22517
12:39:16|1.22506
12:39:18|1.22506
12:39:19|1.2255
12:39:19|1.2252
12:39:21|1.22508
12:39:21|1.22551
12:39:23|1.22551
12:39:24|1.22551
12:39:25|1.22551
12:39:26|1.22551
12:39:27|1.22546
12:39:28|1.22478
12:39:29|1.22546
12:39:30|1.22471
12:39:31|1.22471
12:39:33|1.22471
12:39:34|1.22469
12:39:34|1.22431
12:39:36|1.22515
12:39:36|1.22509
12:39:37|1.22583
12:39:38|1.22582
12:39:39|1.22587
12:39:40|1.22532
12:39:41|1.22532
12:39:42|1.22481
12:39:44|1.225
12:39:45|1.22501
12:39:45|1.22504
12:39:46|1.22504
12:39:47|1.22572
12:39:48|1.22569
12:39:49|1.2255
12:39:50|1.22548
12:39:51|1.22548
12:39:52|1.22528
12:39:53|1.22459
12:39:54|1.22429
12:39:56|1.22428
12:39:56|1.22428
12:39:57|1.22407
12:39:59|1.22443
12:39:59|1.22443
12:40:00|1.22442
12:40:01|1.22484
12:40:02|1.22492
12:40:03|1.2253
12:40:04|1.22546
12:40:05|1.22545
12:40:06|1.22623
12:40:07|1.22542
12:40:08|1.22578
12:40:09|1.22565
12:40:10|1.22579
12:40:11|1.22592
12:40:13|1.22614
12:40:14|1.22589
12:40:15|1.22589
12:40:16|1.22611
12:40:17|1.22631
12:40:18|1.22631
12:40:19|1.22692
12:40:20|1.22639
12:40:21|1.22602
12:40:22|1.22536
12:40:23|1.22536
12:40:24|1.22524
12:40:25|1.22588
12:40:26|1.22588
12:40:27|1.22581
12:40:28|1.22589
12:40:29|1.2253
12:40:31|1.22507
12:40:31|1.22493
12:40:32|1.22445
12:40:34|1.22407
12:40:34|1.22385
12:40:35|1.22381
12:40:36|1.22381
12:40:37|1.22381
12:40:39|1.2238
12:40:40|1.22284
12:40:40|1.2228
12:40:41|1.22274
12:40:42|1.22262
12:40:43|1.22308
12:40:45|1.22308
12:40:46|1.22326
12:40:47|1.2231
12:40:48|1.2231
12:40:49|1.22315
12:40:50|1.22252
12:40:51|1.22221
12:40:52|1.22236
12:40:53|1.22195
12:40:54|1.22154
12:40:55|1.22158
12:40:56|1.22221
12:40:57|1.22221
12:40:58|1.22236
12:40:59|1.22236
12:41:00|1.22188
12:41:01|1.22239
12:41:02|1.22323
12:41:03|1.22265
12:41:04|1.22339
12:41:05|1.22359
12:41:06|1.22397
12:41:07|1.22397
12:41:08|1.2232
12:41:09|1.22324
12:41:10|1.22324
12:41:11|1.22365
12:41:12|1.22365
12:41:13|1.22411
12:41:14|1.22502
12:41:16|1.22496
12:41:16|1.22519
12:41:17|1.2245
12:41:19|1.22548
12:41:20|1.22682
12:41:21|1.22654
12:41:22|1.2272
12:41:23|1.22752
12:41:23|1.22846
12:41:25|1.22802
12:41:25|1.2277
12:41:26|1.22791
12:41:28|1.22745
12:41:28|1.22823
12:41:30|1.22741
12:41:31|1.2273
12:41:31|1.22791
12:41:32|1.22659
12:41:34|1.22652
12:41:35|1.22802
12:41:35|1.22763
12:41:37|1.22763
12:41:37|1.22763
12:41:39|1.2273
12:41:41|1.22644
12:41:41|1.22698
12:41:42|1.22716
12:41:43|1.22707
12:41:44|1.22722
12:41:46|1.22722
12:41:46|1.22764
12:41:47|1.22764
12:41:48|1.22764
12:41:49|1.22764
12:41:50|1.22779
12:41:51|1.22853
12:41:52|1.22853
12:41:53|1.22746
12:41:54|1.22746
12:41:55|1.22836
12:41:56|1.22886
12:41:57|1.22882
12:41:58|1.22882
12:41:59|1.22886
12:42:00|1.22886
12:42:01|1.22933
12:42:02|1.22948
12:42:04|1.22948
12:42:04|1.22917
12:42:06|1.22979
12:42:06|1.22981
12:42:07|1.22981
12:42:08|1.2303
12:42:09|1.2303
12:42:10|1.23041
12:42:11|1.23224
12:42:13|1.23115
12:42:13|1.23111
12:42:15|1.23198
12:42:16|1.23156
12:42:17|1.23187
12:42:19|1.2313
12:42:20|1.23129
12:42:21|1.23135
12:42:22|1.23135
12:42:23|1.23128
12:42:24|1.23128
12:42:25|1.23128
12:42:26|1.23128
12:42:27|1.23006
12:42:28|1.23046
12:42:29|1.23046
12:42:30|1.23046
12:42:31|1.23046
12:42:32|1.23026
12:42:33|1.23096
12:42:34|1.23096
12:42:35|1.2309
12:42:36|1.23072
12:42:37|1.23072
12:42:38|1.23057
12:42:39|1.23057
12:42:41|1.23045
12:42:42|1.23045
12:42:42|1.23065
12:42:44|1.23003
12:42:44|1.23003
12:42:45|1.23003
12:42:47|1.22962
12:42:47|1.22962
12:42:48|1.22962
12:42:49|1.22962
12:42:50|1.22962
12:42:52|1.22999
12:42:52|1.22987
12:42:53|1.22987
12:42:54|1.22987
12:42:55|1.22968
12:42:56|1.22968
12:42:58|1.22987
12:42:59|1.22987
12:42:59|1.22987
12:43:01|1.22987
12:43:02|1.22987
12:43:02|1.22987
12:43:04|1.23018
12:43:04|1.22853
12:43:06|1.22794
12:43:06|1.22784
12:43:07|1.2278
12:43:09|1.2278
12:43:10|1.22794
12:43:12|1.22779
12:43:13|1.22779
12:43:13|1.2277
12:43:15|1.22839
12:43:15|1.22839
12:43:16|1.22839
12:43:18|1.22734
12:43:20|1.22734
12:43:21|1.22794
12:43:21|1.22821
12:43:22|1.22823
12:43:24|1.22892
12:43:26|1.22874
12:43:26|1.22892
12:43:27|1.22825
12:43:28|1.22825
12:43:30|1.22779
12:43:31|1.22791
12:43:32|1.22791
12:43:32|1.22791
12:43:33|1.22791
12:43:35|1.22825
12:43:36|1.22825
12:43:36|1.22825
12:43:37|1.22816
12:43:38|1.22816
12:43:40|1.22764
12:43:40|1.22836
12:43:42|1.22836
12:43:43|1.22836
12:43:43|1.22836
12:43:44|1.22808
12:43:45|1.22808
12:43:47|1.22894
12:43:47|1.22894
12:43:48|1.22866
12:43:50|1.22932
12:43:51|1.2295
12:43:51|1.22951
12:43:53|1.22951
12:43:54|1.22951
12:43:55|1.22951
12:43:56|1.22923
12:43:57|1.22877
12:43:58|1.22843
12:43:58|1.22843
12:44:00|1.22843
12:44:00|1.2281
12:44:02|1.22847
12:44:03|1.22847
12:44:04|1.22847
12:44:05|1.22931
12:44:06|1.23018
12:44:07|1.23048
12:44:08|1.23048
12:44:09|1.23048
12:44:11|1.22984
12:44:12|1.22984
12:44:12|1.22984
12:44:13|1.22984
12:44:14|1.2298
12:44:15|1.2298
12:44:17|1.2298
12:44:18|1.22954
12:44:19|1.22954
12:44:20|1.22955
12:44:21|1.22955
12:44:22|1.22982
12:44:23|1.22994
12:44:24|1.22994
12:44:25|1.22994
12:44:26|1.2303
12:44:27|1.2301
12:44:28|1.2301
12:44:29|1.22989
12:44:30|1.22973
12:44:31|1.22971
12:44:32|1.22843
12:44:34|1.22895
12:44:35|1.22895
12:44:36|1.22862
12:44:37|1.22862
12:44:38|1.22844
12:44:39|1.22844
12:44:40|1.22844
12:44:41|1.22844
12:44:42|1.22849
12:44:43|1.22871
12:44:44|1.22871
12:44:45|1.22849
12:44:46|1.22849
12:44:47|1.22849
12:44:48|1.22849
12:44:49|1.22849
12:44:50|1.22849
12:44:51|1.22873
12:44:52|1.22818
12:44:53|1.22818
12:44:54|1.22822
12:44:55|1.22822
12:44:56|1.22847
12:44:57|1.22847
12:44:58|1.22847
12:44:59|1.2277
12:45:00|1.2278
12:45:01|1.22786
12:45:02|1.22752
12:45:03|1.22787
12:45:04|1.22794
12:45:06|1.22898
12:45:06|1.22898
12:45:07|1.22898
12:45:09|1.22898
12:45:09|1.22766
12:45:11|1.22766
12:45:11|1.22801
12:45:13|1.22836
12:45:13|1.22836
12:45:14|1.22807
12:45:15|1.22836
12:45:17|1.22838
12:45:19|1.22764
12:45:19|1.22791
12:45:21|1.22838
12:45:22|1.22838
12:45:23|1.22838
12:45:24|1.22792
12:45:24|1.22792
12:45:25|1.22782
12:45:27|1.22782
12:45:29|1.22783
12:45:29|1.22783
12:45:30|1.22815
12:45:31|1.2275
12:45:33|1.22784
12:45:33|1.22745
12:45:35|1.22765
12:45:36|1.22744
12:45:37|1.2276
12:45:39|1.22769
12:45:39|1.22752
12:45:41|1.22715
12:45:41|1.22682
12:45:43|1.22638
12:45:44|1.22653
12:45:44|1.22691
12:45:45|1.22691
12:45:46|1.22691
12:45:47|1.22654
12:45:48|1.22654
12:45:50|1.22621
12:45:51|1.22652
12:45:51|1.22605
12:45:53|1.22605
12:45:53|1.2265
12:45:54|1.2265
12:45:56|1.22688
12:45:57|1.22688
12:45:58|1.22688
12:45:59|1.22688
12:46:01|1.22665
12:46:02|1.22675
12:46:03|1.22667
12:46:04|1.2261
12:46:05|1.2261
12:46:06|1.2261
12:46:07|1.22588
12:46:08|1.2256
12:46:09|1.2256
12:46:10|1.2256
12:46:11|1.2256
12:46:12|1.2256
12:46:14|1.2256
12:46:14|1.22573
12:46:15|1.22568
12:46:16|1.22568
12:46:18|1.22564
12:46:19|1.22602
12:46:20|1.22602
12:46:21|1.22602
12:46:22|1.22568
12:46:23|1.2259
12:46:25|1.2259
12:46:26|1.2259
12:46:26|1.22572
12:46:28|1.22572
12:46:29|1.22579
12:46:29|1.22566
12:46:31|1.2253
12:46:31|1.22531
12:46:33|1.22531
12:46:34|1.22532
12:46:35|1.22533
12:46:37|1.22533
12:46:38|1.22568
12:46:38|1.22568
12:46:39|1.2259
12:46:40|1.22582
12:46:42|1.22577
12:46:42|1.22582
12:46:43|1.22578
12:46:44|1.22599
12:46:46|1.22626
12:46:46|1.22604
12:46:48|1.2261
12:46:49|1.22628
12:46:50|1.22648
12:46:51|1.22641
12:46:52|1.22669
12:46:54|1.22688
12:46:54|1.22682
12:46:56|1.22682
12:46:57|1.22682
12:46:58|1.22682
12:46:59|1.22718
12:47:00|1.22718
12:47:01|1.22718
12:47:02|1.22718
12:47:03|1.22718
12:47:04|1.22626
12:47:06|1.22626
12:47:07|1.22642
12:47:07|1.22638
12:47:09|1.22638
12:47:09|1.22638
12:47:10|1.2265
12:47:11|1.22628
12:47:13|1.22628
12:47:13|1.22626
12:47:14|1.22615
12:47:16|1.22615
12:47:16|1.22615
12:47:18|1.22615
12:47:18|1.22615
12:47:19|1.22624
12:47:20|1.22647
12:47:21|1.22646
12:47:22|1.22628
12:47:24|1.22628
12:47:24|1.22616
12:47:25|1.22615
12:47:26|1.2266
12:47:28|1.2262
12:47:29|1.22621
12:47:30|1.22621
12:47:31|1.22616
12:47:32|1.22627
12:47:33|1.22627
12:47:34|1.22627
12:47:35|1.22627
12:47:36|1.22627
12:47:37|1.22627
12:47:38|1.22627
12:47:39|1.22627
12:47:40|1.22664
12:47:41|1.22664
12:47:43|1.22664
12:47:44|1.22664
12:47:44|1.22664
12:47:46|1.22703
12:47:47|1.22678
12:47:48|1.22683
12:47:49|1.22683
12:47:51|1.22683
12:47:51|1.22676
12:47:52|1.22676
12:47:54|1.22644
12:47:54|1.22644
12:47:56|1.22644
12:47:56|1.22658
12:47:57|1.2267
12:47:59|1.22703
12:47:59|1.22625
12:48:01|1.22652
12:48:02|1.22652
12:48:02|1.22696
12:48:04|1.22758
12:48:05|1.22758
12:48:06|1.22784
12:48:07|1.22785
12:48:08|1.22785
12:48:09|1.22785
12:48:10|1.22753
12:48:11|1.22753
12:48:12|1.22753
12:48:13|1.22753
12:48:14|1.22745
12:48:15|1.22791
12:48:16|1.22791
12:48:17|1.22815
12:48:18|1.22796
12:48:19|1.22796
12:48:20|1.22758
12:48:21|1.22739
12:48:22|1.22782
12:48:23|1.22824
12:48:24|1.22824
12:48:25|1.22824
12:48:26|1.22824
12:48:27|1.22824
12:48:28|1.22829
12:48:29|1.22837
12:48:30|1.22824
12:48:32|1.22824
12:48:33|1.22837
12:48:34|1.22837
12:48:35|1.22818
12:48:36|1.22818
12:48:37|1.22797
12:48:38|1.22803
12:48:39|1.22862
12:48:40|1.22865
12:48:41|1.22872
12:48:42|1.2288
12:48:43|1.2288
12:48:44|1.2288
12:48:46|1.22915
12:48:46|1.22915
12:48:47|1.22922
12:48:48|1.22928
12:48:50|1.22956
12:48:51|1.22956
12:48:51|1.22956
12:48:52|1.22933
12:48:54|1.22933
12:48:54|1.22945
12:48:55|1.22945
12:48:56|1.22945
12:48:57|1.22901
12:48:59|1.22901
12:49:00|1.22901
12:49:01|1.22819
12:49:02|1.22819
12:49:03|1.22819
12:49:04|1.22824
12:49:05|1.22794
12:49:07|1.22785
12:49:07|1.2277
12:49:09|1.2277
12:49:10|1.2277
12:49:11|1.2277
12:49:12|1.22734
12:49:13|1.22734
12:49:14|1.2271
12:49:15|1.22758
12:49:16|1.22758
12:49:17|1.22758
12:49:18|1.22758
12:49:19|1.22758
12:49:20|1.22758
12:49:21|1.2276
12:49:22|1.22696
12:49:24|1.22696
12:49:24|1.22696
12:49:25|1.22696
12:49:27|1.22688
12:49:28|1.22711
12:49:28|1.22711
12:49:29|1.22711
12:49:31|1.22711
12:49:32|1.22711
12:49:32|1.22711
12:49:34|1.22684
12:49:35|1.22684
12:49:35|1.22684
12:49:37|1.22684
12:49:38|1.22741
12:49:38|1.22741
12:49:40|1.22741
12:49:41|1.22741
12:49:43|1.2274
12:49:44|1.22741
12:49:45|1.22741
12:49:45|1.22779
12:49:47|1.22742
12:49:48|1.22742
12:49:48|1.22742
12:49:49|1.22742
12:49:51|1.22721
12:49:51|1.22721
12:49:53|1.22769
12:49:53|1.22769
12:49:55|1.22769
12:49:56|1.22774
12:49:57|1.22774
12:49:58|1.22774
12:49:59|1.22787
12:49:59|1.22787
12:50:01|1.22787
12:50:02|1.22733
12:50:03|1.22733
12:50:04|1.22722
12:50:05|1.22721
12:50:06|1.22708
12:50:07|1.22708
12:50:08|1.22622
12:50:10|1.22622
12:50:11|1.22582
12:50:12|1.22586
12:50:13|1.22606
12:50:14|1.22655
12:50:14|1.22609
12:50:16|1.22609
12:50:16|1.22609
12:50:18|1.22609
12:50:19|1.22654
12:50:19|1.22592
12:50:21|1.22549
12:50:21|1.22558
12:50:23|1.22558
12:50:24|1.22541
12:50:25|1.22541
12:50:25|1.22541
12:50:28|1.22539
12:50:29|1.22604
12:50:29|1.22655
12:50:30|1.22716
12:50:31|1.22716
12:50:32|1.22716
12:50:34|1.22718
12:50:35|1.22718
12:50:36|1.22718
12:50:37|1.22718
12:50:38|1.227
12:50:39|1.22659
12:50:40|1.22659
12:50:41|1.22659
12:50:42|1.22659
12:50:43|1.22669
12:50:45|1.22669
12:50:45|1.2273
12:50:46|1.2273
12:50:47|1.22675
12:50:49|1.22675
12:50:50|1.22675
12:50:51|1.22712
12:50:51|1.22712
12:50:53|1.22712
12:50:53|1.22712
12:50:55|1.22712
12:50:56|1.22688
12:50:57|1.22677
12:50:58|1.22637
12:50:58|1.22637
12:50:59|1.22618
12:51:01|1.2262
12:51:01|1.22644
12:51:03|1.22644
12:51:04|1.22644
12:51:05|1.22611
12:51:05|1.22622
12:51:07|1.22601
12:51:09|1.2263
12:51:10|1.2263
12:51:10|1.22584
12:51:12|1.22578
12:51:13|1.22567
12:51:13|1.22606
12:51:15|1.22571
12:51:15|1.22578
12:51:16|1.22578
12:51:18|1.22578
12:51:18|1.22578
12:51:19|1.22543
12:51:21|1.22623
12:51:21|1.22606
12:51:23|1.22564
12:51:24|1.2256
12:51:25|1.2256
12:51:26|1.2256
12:51:27|1.2256
12:51:28|1.22562
12:51:29|1.22562
12:51:30|1.22568
12:51:31|1.22568
12:51:32|1.22568
12:51:33|1.22568
12:51:35|1.22548
12:51:35|1.22514
12:51:37|1.22514
12:51:38|1.22508
12:51:39|1.22508
12:51:40|1.22508
12:51:41|1.22518
12:51:42|1.22512
12:51:43|1.22528
12:51:44|1.22524
12:51:45|1.22488
12:51:46|1.22478
12:51:47|1.22478
12:51:48|1.22478
12:51:49|1.22478
12:51:50|1.225
12:51:52|1.225
12:51:52|1.22487
12:51:53|1.22487
12:51:54|1.22487
12:51:55|1.22487
12:51:57|1.22487
12:51:58|1.22487
12:51:59|1.22487
12:52:00|1.22487
12:52:01|1.22487
12:52:02|1.22487
12:52:03|1.22487
12:52:04|1.22487
12:52:05|1.22461
12:52:06|1.22461
12:52:07|1.22417
12:52:08|1.22417
12:52:09|1.22417
12:52:10|1.22376
12:52:11|1.22406
12:52:12|1.22403
12:52:13|1.22403
12:52:14|1.22419
12:52:15|1.22415
12:52:16|1.22415
12:52:17|1.22415
12:52:18|1.22417
12:52:20|1.22416
12:52:21|1.22416
12:52:21|1.22416
12:52:22|1.22416
12:52:24|1.22416
12:52:24|1.224
12:52:25|1.22416
12:52:27|1.22455
12:52:27|1.22487
12:52:29|1.22546
12:52:29|1.22546
12:52:30|1.22518
12:52:31|1.22518
12:52:32|1.22518
12:52:33|1.22518
12:52:34|1.22518
12:52:37|1.22529
12:52:37|1.22529
12:52:38|1.22529
12:52:39|1.22529
12:52:40|1.22542
12:52:41|1.22542
12:52:43|1.22542
12:52:43|1.22542
12:52:44|1.22542
12:52:45|1.22469
12:52:46|1.22517
12:52:47|1.22466
12:52:48|1.22466
12:52:49|1.22441
12:52:50|1.22436
12:52:51|1.2249
12:52:53|1.2249
12:52:53|1.22472
12:52:55|1.22472
12:52:55|1.22472
12:52:56|1.22472
12:52:57|1.2249
12:52:58|1.2249
12:53:00|1.2247
12:53:01|1.2247
12:53:01|1.2247
12:53:02|1.2247
12:53:04|1.2247
12:53:04|1.22472
12:53:06|1.22472
12:53:07|1.22445
12:53:08|1.22429
12:53:09|1.22429
12:53:10|1.22429
12:53:12|1.22399
12:53:13|1.22399
12:53:14|1.22395
12:53:14|1.22398
12:53:15|1.22411
12:53:16|1.22451
12:53:18|1.22451
12:53:19|1.22449
12:53:20|1.22416
12:53:20|1.22416
12:53:21|1.22416
12:53:22|1.22416
12:53:23|1.22392
12:53:25|1.22392
12:53:26|1.22392
12:53:26|1.22392
12:53:27|1.2239
12:53:29|1.2239
12:53:29|1.22398
12:53:30|1.22398
12:53:32|1.22398
12:53:33|1.22398
12:53:34|1.22398
12:53:35|1.22398
12:53:36|1.22398
12:53:37|1.22399
12:53:38|1.22399
12:53:39|1.2241
12:53:40|1.2241
12:53:41|1.2243
12:53:42|1.22422
12:53:43|1.22454
12:53:44|1.22454
12:53:45|1.22434
12:53:46|1.22434
12:53:47|1.22434
12:53:48|1.22454
12:53:49|1.22455
12:53:50|1.22455
12:53:52|1.22707
12:53:52|1.22743
12:53:53|1.22715
12:53:55|1.22608
12:53:55|1.22608
12:53:58|1.23302
12:53:58|1.233
12:54:00|1.23243
12:54:00|1.23267
12:54:02|1.23267
12:54:02|1.23299
12:54:03|1.23468
12:54:04|1.235
12:54:06|1.235
12:54:06|1.235
12:54:07|1.23446
12:54:08|1.23446
12:54:10|1.2352
12:54:10|1.23497
12:54:11|1.23456
12:54:12|1.23473
12:54:13|1.23509
12:54:14|1.2352
12:54:15|1.23544
12:54:17|1.23544
12:54:17|1.23524
12:54:18|1.23524
12:54:19|1.23524
12:54:20|1.23472
12:54:22|1.23447
12:54:23|1.23485
12:54:23|1.23473
12:54:24|1.23489
12:54:26|1.23479
12:54:27|1.23509
12:54:28|1.23394
12:54:29|1.23358
12:54:30|1.23368
12:54:31|1.23368
12:54:32|1.23368
12:54:33|1.23368
12:54:34|1.2334
12:54:35|1.23358
12:54:36|1.23358
12:54:37|1.23358
12:54:38|1.23358
12:54:39|1.23348
12:54:40|1.23348
12:54:42|1.23316
12:54:43|1.23263
12:54:44|1.23278
12:54:45|1.23278
12:54:46|1.23278
12:54:47|1.23226
12:54:48|1.23144
12:54:49|1.23151
12:54:50|1.23122
12:54:51|1.23122
12:54:52|1.23156
12:54:54|1.23156
12:54:54|1.23121
12:54:55|1.23077
12:54:56|1.23075
12:54:57|1.2311
12:54:59|1.23104
12:55:00|1.23102
12:55:01|1.23117
12:55:02|1.23136
12:55:03|1.23041
12:55:04|1.23013
12:55:05|1.22993
12:55:06|1.22993
12:55:07|1.23033
12:55:08|1.22969
12:55:09|1.22968
12:55:10|1.22951
12:55:11|1.22951
12:55:13|1.22939
12:55:14|1.22954
12:55:15|1.22981
12:55:15|1.22984
12:55:16|1.22984
12:55:17|1.22984
12:55:19|1.22984
12:55:19|1.2294
12:55:21|1.2294
12:55:21|1.2294
12:55:23|1.2294
12:55:23|1.22952
12:55:24|1.22952
12:55:26|1.22952
12:55:27|1.22952
12:55:27|1.22952
12:55:28|1.22945
12:55:30|1.22945
12:55:31|1.22945
12:55:31|1.22945
12:55:35|1.22945
12:55:36|1.22957
12:55:37|1.22957
12:55:39|1.2305
12:55:40|1.23011
12:55:41|1.23011
12:55:42|1.23134
12:55:44|1.23134
12:55:44|1.23134
12:55:45|1.23134
12:55:47|1.23134
12:55:47|1.23134
12:55:49|1.23042
12:55:50|1.23042
12:55:51|1.23042
12:55:52|1.23056
12:55:53|1.23056
12:55:54|1.23138
12:55:55|1.23032
12:55:56|1.23032
12:55:57|1.23032
12:55:58|1.23032
12:55:59|1.23073
12:56:00|1.23073
12:56:02|1.23087
12:56:02|1.23102
12:56:03|1.23102
12:56:05|1.23102
12:56:06|1.23113
12:56:07|1.23058
12:56:08|1.23058
12:56:08|1.23016
12:56:09|1.23016
12:56:11|1.23026
12:56:11|1.23026
12:56:12|1.23
12:56:14|1.23
12:56:14|1.22974
12:56:16|1.22974
12:56:17|1.22974
12:56:18|1.22974
12:56:19|1.22974
12:56:20|1.2298
12:56:21|1.2298
12:56:22|1.2298
12:56:23|1.2298
12:56:24|1.2298
12:56:25|1.23075
12:56:26|1.23127
12:56:27|1.231
12:56:28|1.231
12:56:30|1.23096
12:56:30|1.23095
12:56:32|1.23095
12:56:33|1.23105
12:56:33|1.23078
12:56:35|1.23064
12:56:36|1.231
12:56:37|1.2308
12:56:38|1.2308
12:56:39|1.2308
12:56:40|1.23085
12:56:41|1.2308
12:56:42|1.2308
12:56:43|1.2308
12:56:44|1.23102
12:56:45|1.23102
12:56:46|1.23084
12:56:47|1.23084
12:56:48|1.23084
12:56:49|1.23084
12:56:50|1.23084
12:56:51|1.23084
12:56:52|1.23084
12:56:53|1.23084
12:56:54|1.23084
12:56:55|1.23082
12:56:56|1.23058
12:56:57|1.23058
12:56:58|1.23058
12:56:59|1.23058
12:57:00|1.23039
12:57:01|1.23039
12:57:02|1.22951
12:57:04|1.22939
12:57:04|1.22929
12:57:05|1.22928
12:57:07|1.22928
12:57:08|1.22923
12:57:09|1.22923
12:57:09|1.22923
12:57:10|1.22923
12:57:11|1.22854
12:57:12|1.22854
12:57:13|1.22834
12:57:14|1.22916
12:57:15|1.22917
12:57:16|1.22917
12:57:18|1.22917
12:57:18|1.22947
12:57:19|1.22947
12:57:20|1.22947
12:57:21|1.22947
12:57:23|1.22898
12:57:23|1.22898
12:57:24|1.22898
12:57:26|1.22873
12:57:26|1.22873
12:57:28|1.22877
12:57:28|1.23029
12:57:31|1.23077
12:57:32|1.23011
12:57:33|1.23031
12:57:34|1.23031
12:57:35|1.23043
12:57:36|1.23053
12:57:37|1.23053
12:57:38|1.23054
12:57:40|1.23013
12:57:41|1.23042
12:57:42|1.23042
12:57:43|1.23011
12:57:44|1.2304
12:57:45|1.2304
12:57:47|1.23123
12:57:48|1.23103
12:57:49|1.23103
12:57:50|1.23103
12:57:50|1.23103
12:57:51|1.23103
12:57:53|1.23047
12:57:54|1.23023
12:57:54|1.23051
12:57:56|1.23065
12:57:57|1.23065
12:57:57|1.23065
12:57:59|1.2308
12:57:59|1.2308
12:58:00|1.23071
12:58:02|1.23101
12:58:03|1.23106
12:58:03|1.23095
12:58:04|1.23058
12:58:06|1.23088
12:58:07|1.23103
12:58:08|1.2309
12:58:09|1.23001
12:58:10|1.23001
12:58:11|1.23023
12:58:12|1.23049
12:58:13|1.23036
12:58:14|1.23022
12:58:15|1.23021
12:58:16|1.23021
12:58:17|1.23021
12:58:18|1.23041
12:58:19|1.23041
12:58:20|1.23041
12:58:21|1.23041
12:58:22|1.23041
12:58:23|1.23041
12:58:24|1.22914
12:58:26|1.22834
12:58:26|1.22834
12:58:27|1.22837
12:58:28|1.22837
12:58:29|1.22837
12:58:31|1.22845
12:58:32|1.22834
12:58:34|1.22838
12:58:35|1.22838
12:58:35|1.22838
12:58:36|1.2287
12:58:38|1.2287
12:58:39|1.2287
12:58:40|1.22874
12:58:41|1.22881
12:58:42|1.22866
12:58:43|1.22866
12:58:44|1.22881
12:58:45|1.22857
12:58:46|1.22854
12:58:47|1.2286
12:58:48|1.22846
12:58:49|1.22833
12:58:50|1.22833
12:58:51|1.22833
12:58:52|1.2281
12:58:53|1.22828
12:58:54|1.22809
12:58:55|1.22809
12:58:56|1.22809
12:58:57|1.22809
12:58:58|1.22719
12:59:00|1.22714
12:59:00|1.22738
12:59:01|1.22713
12:59:02|1.22682
12:59:04|1.22658
12:59:04|1.22618
12:59:05|1.22601
12:59:06|1.22601
12:59:07|1.22561
12:59:08|1.2257
12:59:09|1.2257
12:59:10|1.22547
12:59:11|1.2257
12:59:12|1.2258
12:59:13|1.22548
12:59:15|1.225
12:59:15|1.22474
12:59:16|1.22464
12:59:18|1.2244
12:59:18|1.22421
12:59:19|1.2242
12:59:21|1.2242
12:59:21|1.22441
12:59:22|1.22455
12:59:23|1.2244
12:59:24|1.22441
12:59:25|1.22356
12:59:27|1.22354
12:59:27|1.22354
12:59:28|1.22354
12:59:29|1.22354
12:59:31|1.22399
12:59:31|1.22326
12:59:33|1.22344
12:59:34|1.22329
12:59:36|1.22354
12:59:37|1.22324
12:59:37|1.22324
12:59:38|1.22354
12:59:40|1.22345
12:59:41|1.22355
12:59:42|1.22399
12:59:43|1.22387
12:59:44|1.22387
12:59:45|1.22387
12:59:47|1.22398
12:59:48|1.22398
12:59:48|1.22398
12:59:49|1.22372
12:59:50|1.22372
12:59:52|1.22379
12:59:52|1.22484
12:59:54|1.22477
12:59:55|1.22464
12:59:56|1.22486
12:59:57|1.22486
12:59:58|1.22485
12:59:59|1.22463
13:00:00|1.22426
13:00:01|1.22416
13:00:03|1.22416
13:00:03|1.22391
13:00:05|1.22415
13:00:06|1.224
13:00:07|1.22285
13:00:08|1.22385
13:00:09|1.22268
13:00:10|1.22338
13:00:11|1.22334
13:00:12|1.22334
13:00:13|1.2235
13:00:14|1.22377
13:00:15|1.22363
13:00:16|1.22395
13:00:17|1.22376
13:00:19|1.22365
13:00:19|1.22294
13:00:21|1.22336
13:00:21|1.22346
13:00:23|1.22343
13:00:24|1.22329
13:00:25|1.22357
13:00:26|1.22342
13:00:27|1.22354
13:00:28|1.2236
13:00:29|1.22385
13:00:30|1.22385
13:00:31|1.2241
13:00:32|1.2241
13:00:33|1.2241
13:00:34|1.2242
13:00:36|1.22382
13:00:37|1.22321
13:00:38|1.22343
13:00:39|1.22309
13:00:40|1.22338
13:00:41|1.22359
13:00:42|1.22381
13:00:43|1.22382
13:00:44|1.22346
13:00:46|1.22352
13:00:47|1.2236
13:00:47|1.2236
13:00:48|1.2236
13:00:49|1.2238
13:00:50|1.22381
13:00:51|1.22381
13:00:53|1.22381
13:00:54|1.22381
13:00:55|1.22381
13:00:56|1.2238
13:00:57|1.22371
13:00:58|1.22352
13:00:59|1.22345
13:01:00|1.22349
13:01:01|1.22349
13:01:02|1.22341
13:01:03|1.22346
13:01:04|1.22346
13:01:05|1.2226
13:01:06|1.2226
13:01:07|1.22225
13:01:09|1.22254
13:01:10|1.22238
13:01:11|1.22253
13:01:11|1.22266
13:01:13|1.22202
13:01:13|1.22172
13:01:15|1.22106
13:01:16|1.22154
13:01:17|1.22154
13:01:18|1.22121
13:01:18|1.221
13:01:19|1.2205
13:01:21|1.22053
13:01:22|1.22048
13:01:23|1.22021
13:01:24|1.2205
13:01:24|1.22045
13:01:26|1.22038
13:01:27|1.2197
13:01:28|1.21966
13:01:29|1.21881
13:01:30|1.21876
13:01:31|1.2186
13:01:32|1.21882
13:01:33|1.21923
13:01:34|1.22074
13:01:35|1.22118
13:01:36|1.22206
13:01:37|1.22134
13:01:38|1.2223
13:01:39|1.22162
13:01:40|1.22182
13:01:41|1.22144
13:01:43|1.22182
13:01:43|1.22135
13:01:44|1.22123
13:01:45|1.22171
13:01:47|1.22314
13:01:48|1.22257
13:01:49|1.22229
13:01:49|1.22243
13:01:52|1.22228
13:01:52|1.22118
13:01:54|1.22118
13:01:55|1.22163
13:01:56|1.22174
13:01:56|1.22174
13:01:58|1.22229
13:01:59|1.22229
13:02:00|1.22229
13:02:01|1.2228
13:02:02|1.22316
13:02:03|1.22316
13:02:04|1.22316
13:02:05|1.22308
13:02:06|1.22314
13:02:07|1.22422
13:02:08|1.2244
13:02:09|1.22318
13:02:10|1.22318
13:02:11|1.22318
13:02:12|1.22419
13:02:13|1.22419
13:02:14|1.22497
13:02:15|1.22476
13:02:16|1.22499
13:02:17|1.22547
13:02:18|1.22598
13:02:19|1.22534
13:02:20|1.22438
13:02:21|1.22427
13:02:22|1.22427
13:02:23|1.22427
13:02:24|1.2244
13:02:25|1.22637
13:02:26|1.22594
13:02:27|1.22577
13:02:28|1.22565
13:02:29|1.22593
13:02:30|1.22625
13:02:31|1.22625
13:02:33|1.2257
13:02:33|1.22558
13:02:35|1.22558
13:02:35|1.22532
13:02:37|1.22478
13:02:39|1.22478
13:02:39|1.22509
13:02:40|1.22515
13:02:41|1.22515
13:02:42|1.22553
13:02:44|1.22553
13:02:45|1.22536
13:02:46|1.22536
13:02:47|1.22536
13:02:47|1.22539
13:02:49|1.22539
13:02:50|1.22539
13:02:51|1.22505
13:02:52|1.22508
13:02:54|1.2251
13:02:55|1.2251
13:02:55|1.2251
13:02:56|1.22429
13:02:57|1.22429
13:02:58|1.22446
13:03:00|1.22446
13:03:00|1.22856
13:03:01|1.228
13:03:03|1.22888
13:03:04|1.22919
13:03:05|1.22913
13:03:06|1.22924
13:03:07|1.22942
13:03:08|1.22942
13:03:09|1.2292
13:03:10|1.22964
13:03:11|1.22967
13:03:12|1.22865
13:03:13|1.22789
13:03:14|1.22839
13:03:15|1.22839
13:03:16|1.22839
13:03:17|1.22839
13:03:18|1.22839
13:03:19|1.22839
13:03:20|1.22839
13:03:21|1.22868
13:03:22|1.22868
13:03:23|1.22893
13:03:24|1.22893
13:03:25|1.22804
13:03:26|1.22814
13:03:28|1.22814
13:03:28|1.22814
13:03:29|1.22814
13:03:30|1.22814
13:03:32|1.22827
13:03:32|1.22836
13:03:33|1.22836
13:03:34|1.22809
13:03:36|1.22809
13:03:37|1.22803
13:03:37|1.22842
13:03:38|1.22842
13:03:40|1.22842
13:03:41|1.22875
13:03:41|1.22837
13:03:43|1.22845
13:03:45|1.22844
13:03:46|1.22864
13:03:46|1.22864
13:03:47|1.22989
13:03:49|1.22989
13:03:50|1.22989
13:03:51|1.22989
13:03:52|1.22989
13:03:53|1.23
13:03:54|1.23006
13:03:55|1.23006
13:03:56|1.2305
13:03:57|1.2306
13:03:58|1.2306
13:04:00|1.23035
13:04:00|1.23035
13:04:01|1.23031
13:04:03|1.23041
13:04:03|1.23018
13:04:04|1.23028
13:04:05|1.23012
13:04:06|1.23012
13:04:07|1.22892
13:04:09|1.22892
13:04:10|1.22892
13:04:10|1.22892
13:04:11|1.22868
13:04:12|1.22933
13:04:13|1.22933
13:04:14|1.22928
13:04:15|1.22928
13:04:16|1.22928
13:04:17|1.22937
13:04:19|1.22872
13:04:20|1.22844
13:04:20|1.22808
13:04:22|1.22808
13:04:22|1.22884
13:04:23|1.22884
13:04:25|1.22884
13:04:26|1.22844
13:04:27|1.22832
13:04:28|1.22749
13:04:29|1.22749
13:04:30|1.22749
13:04:31|1.22747
13:04:32|1.22739
13:04:33|1.22739
13:04:35|1.22739
13:04:35|1.22739
13:04:37|1.22768
13:04:38|1.22785
13:04:39|1.22785
13:04:40|1.22785
13:04:41|1.22785
13:04:42|1.22773
13:04:43|1.22794
13:04:44|1.22794
13:04:45|1.22794
13:04:46|1.22794
13:04:47|1.22788
13:04:48|1.22796
13:04:49|1.22796
13:04:50|1.22796
13:04:51|1.22776
13:04:52|1.22776
13:04:53|1.22776
13:04:54|1.22776
13:04:55|1.22776
13:04:56|1.22747
13:04:57|1.22752
13:04:58|1.22739
13:05:00|1.22739
13:05:01|1.22797
13:05:02|1.22769
13:05:03|1.22713
13:05:03|1.22613
13:05:05|1.22613
13:05:06|1.22588
13:05:07|1.22521
13:05:08|1.22516
13:05:09|1.22516
13:05:09|1.22516
13:05:11|1.22496
13:05:11|1.22507
13:05:12|1.22479
13:05:14|1.22479
13:05:14|1.225
13:05:16|1.225
13:05:17|1.22546
13:05:18|1.22524
13:05:19|1.22524
13:05:20|1.22524
13:05:21|1.22485
13:05:22|1.22485
13:05:23|1.22485
13:05:24|1.22485
13:05:25|1.22484
13:05:26|1.22429
13:05:27|1.22429
13:05:28|1.22429
13:05:30|1.22429
13:05:30|1.22429
13:05:31|1.22479
13:05:32|1.22484
13:05:33|1.22484
13:05:34|1.22548
13:05:35|1.22548
13:05:36|1.22548
13:05:37|1.22548
13:05:38|1.22479
13:05:39|1.22481
13:05:40|1.22481
13:05:41|1.22481
13:05:43|1.2246
13:05:45|1.2246
13:05:46|1.22412
13:05:47|1.22412
13:05:48|1.22378
13:05:49|1.22378
13:05:50|1.22378
13:05:50|1.22426
13:05:52|1.22426
13:05:53|1.22426
13:05:54|1.22389
13:05:55|1.22403
13:05:55|1.22461
13:05:57|1.22461
13:05:58|1.22461
13:05:58|1.22461
13:06:00|1.22402
13:06:02|1.22402
13:06:02|1.22424
13:06:04|1.22424
13:06:04|1.22425
13:06:06|1.22407
13:06:06|1.22407
13:06:07|1.22407
13:06:08|1.22407
13:06:09|1.22473
13:06:11|1.22458
13:06:11|1.22458
13:06:12|1.22458
13:06:13|1.224
13:06:14|1.2237
13:06:16|1.2237
13:06:17|1.2237
13:06:17|1.2237
13:06:18|1.2237
13:06:20|1.2237
13:06:21|1.22368
13:06:22|1.22368
13:06:22|1.22368
13:06:24|1.22314
13:06:25|1.22314
13:06:26|1.22314
13:06:27|1.22337
13:06:28|1.22349
13:06:29|1.22349
13:06:30|1.22349
13:06:30|1.22349
13:06:32|1.223
13:06:32|1.223
13:06:34|1.223
13:06:35|1.22272
13:06:35|1.22282
13:06:37|1.22282
13:06:38|1.222
13:06:40|1.222
13:06:40|1.222
13:06:41|1.222
13:06:43|1.222
13:06:44|1.22256
13:06:44|1.22256
13:06:46|1.22251
13:06:47|1.22273
13:06:48|1.22293
13:06:49|1.22293
13:06:49|1.22225
13:06:51|1.22225
13:06:52|1.222
13:06:52|1.22172
13:06:53|1.22172
13:06:55|1.22162
13:06:55|1.22162
13:06:57|1.22162
13:06:58|1.22162
13:06:59|1.22234
13:06:59|1.22234
13:07:00|1.22285
13:07:01|1.22345
13:07:03|1.22345
13:07:03|1.22292
13:07:04|1.22292
13:07:06|1.22292
13:07:06|1.22365
13:07:07|1.22365
13:07:08|1.22317
13:07:10|1.22317
13:07:11|1.22317
13:07:12|1.2236
13:07:13|1.22324
13:07:15|1.22311
13:07:16|1.22303
13:07:16|1.22303
13:07:17|1.22265
13:07:19|1.22265
13:07:19|1.22181
13:07:20|1.22173
13:07:21|1.22239
13:07:22|1.22269
13:07:23|1.22256
13:07:24|1.22256
13:07:25|1.22256
13:07:26|1.22413
13:07:27|1.22425
13:07:28|1.22356
13:07:30|1.22316
13:07:30|1.22316
13:07:32|1.22353
13:07:32|1.22353
13:07:33|1.22353
13:07:34|1.22353
13:07:35|1.22353
13:07:36|1.22367
13:07:37|1.22367
13:07:38|1.2231
13:07:40|1.2231
13:07:41|1.2231
13:07:42|1.22231
13:07:43|1.22185
13:07:44|1.22185
13:07:45|1.22185
13:07:46|1.22207
13:07:47|1.22207
13:07:49|1.22207
13:07:50|1.22207
13:07:51|1.22207
13:07:51|1.22187
13:07:52|1.22187
13:07:53|1.22187
13:07:55|1.22187
13:07:55|1.22221
13:07:56|1.22221
13:07:57|1.22221
13:07:58|1.22252
13:07:59|1.22252
13:08:00|1.22252
13:08:01|1.22206
13:08:02|1.22206
13:08:04|1.22206
13:08:05|1.22206
13:08:06|1.22206
13:08:08|1.22239
13:08:08|1.22239
13:08:10|1.22251
13:08:10|1.22251
13:08:11|1.22251
13:08:13|1.22251
13:08:13|1.22251
13:08:14|1.22241
13:08:15|1.22241
13:08:16|1.22185
13:08:17|1.2221
13:08:18|1.2221
13:08:19|1.2221
13:08:20|1.22188
13:08:21|1.22188
13:08:23|1.22188
13:08:24|1.22188
13:08:25|1.22182
13:08:26|1.22132
13:08:27|1.22185
13:08:28|1.22185
13:08:29|1.22185
13:08:30|1.22188
13:08:31|1.22139
13:08:32|1.2216
13:08:33|1.2216
13:08:34|1.2216
13:08:35|1.22132
13:08:36|1.22132
13:08:37|1.22132
13:08:38|1.22316
13:08:40|1.22316
13:08:41|1.22373
13:08:42|1.22373
13:08:43|1.22414
13:08:44|1.22414
13:08:46|1.2238
13:08:47|1.2238
13:08:47|1.22376
13:08:48|1.22376
13:08:49|1.22376
13:08:50|1.22377
13:08:52|1.22377
13:08:53|1.22377
13:08:53|1.22397
13:08:55|1.22397
13:08:55|1.22397
13:08:56|1.22397
13:08:57|1.22413
13:08:58|1.22378
13:08:59|1.22377
13:09:00|1.22377
13:09:01|1.2241
13:09:03|1.22345
13:09:03|1.22312
13:09:05|1.22308
13:09:06|1.22308
13:09:06|1.22308
13:09:07|1.22376
13:09:09|1.22376
13:09:09|1.22377
13:09:11|1.22407
13:09:11|1.22407
13:09:13|1.22407
13:09:14|1.22367
13:09:15|1.22374
13:09:16|1.22374
13:09:17|1.22374
13:09:18|1.22496
13:09:19|1.22592
13:09:20|1.22559
13:09:21|1.22559
13:09:22|1.2257
13:09:23|1.2257
13:09:24|1.22539
13:09:25|1.22539
13:09:26|1.22544
13:09:27|1.2246
13:09:28|1.2246
13:09:29|1.2246
13:09:30|1.22505
13:09:31|1.22505
13:09:32|1.22505
13:09:33|1.22505
13:09:34|1.22505
13:09:35|1.22505
13:09:36|1.22505
13:09:37|1.22505
13:09:38|1.22539
13:09:39|1.22539
13:09:40|1.2258
13:09:41|1.2258
13:09:42|1.2258
13:09:43|1.2257
13:09:44|1.2257
13:09:45|1.2257
13:09:46|1.22523
13:09:47|1.22523
13:09:48|1.22523
13:09:49|1.22523
13:09:50|1.22523
13:09:51|1.22506
13:09:52|1.22506
13:09:53|1.22506
13:09:54|1.22506
13:09:55|1.22506
13:09:56|1.22506
13:09:58|1.22469
13:09:58|1.22469
13:10:00|1.22419
13:10:00|1.22419
13:10:01|1.22432
13:10:03|1.22495
13:10:03|1.22495
13:10:04|1.22495
13:10:05|1.22495
13:10:07|1.22458
13:10:07|1.22491
13:10:09|1.22484
13:10:09|1.22484
13:10:10|1.22484
13:10:11|1.22484
13:10:12|1.22484
13:10:14|1.22484
13:10:15|1.22492
13:10:16|1.22563
13:10:17|1.22547
13:10:18|1.22547
13:10:19|1.22547
13:10:20|1.22446
13:10:21|1.22475
13:10:22|1.22475
13:10:23|1.22475
13:10:25|1.22477
13:10:26|1.22477
13:10:27|1.22477
13:10:28|1.22477
13:10:29|1.22511
13:10:30|1.2256
13:10:31|1.2256
13:10:32|1.22532
13:10:33|1.22532
13:10:34|1.22532
13:10:35|1.22532
13:10:36|1.22624
13:10:37|1.22625
13:10:38|1.2258
13:10:39|1.2258
13:10:40|1.2258
13:10:41|1.22568
13:10:42|1.22568
13:10:44|1.22568
13:10:44|1.22568
13:10:45|1.22568
13:10:46|1.22577
13:10:48|1.22577
13:10:49|1.22577
13:10:50|1.22577
13:10:51|1.22577
13:10:52|1.22577
13:10:53|1.22577
13:10:54|1.2261
13:10:55|1.22542
13:10:56|1.22431
13:10:58|1.22431
13:10:58|1.22485
13:11:00|1.22485
13:11:00|1.22627
13:11:01|1.22627
13:11:02|1.22627
13:11:04|1.22627
13:11:05|1.22542
13:11:06|1.22542
13:11:07|1.22542
13:11:08|1.22542
13:11:09|1.22574
13:11:10|1.22574
13:11:10|1.22522
13:11:12|1.22522
13:11:13|1.22522
13:11:14|1.22522
13:11:15|1.22557
13:11:16|1.22557
13:11:17|1.22557
13:11:18|1.22557
13:11:19|1.22623
13:11:20|1.22652
13:11:21|1.22652
13:11:22|1.22652
13:11:23|1.22538
13:11:24|1.22538
13:11:25|1.22629
13:11:26|1.22653
13:11:27|1.22653
13:11:28|1.22653
13:11:29|1.22667
13:11:30|1.22605
13:11:31|1.22605
13:11:32|1.22624
13:11:33|1.22624
13:11:34|1.226
13:11:35|1.22622
13:11:36|1.22677
13:11:37|1.22677
13:11:38|1.22664
13:11:39|1.22664
13:11:40|1.22768
13:11:41|1.22768
13:11:42|1.22768
13:11:44|1.22768
13:11:45|1.2282
13:11:47|1.2282
13:11:48|1.2282
13:11:49|1.2282
13:11:50|1.2282
13:11:51|1.22794
13:11:52|1.22794
13:11:53|1.22794
13:11:54|1.22794
13:11:56|1.22776
13:11:56|1.22857
13:11:57|1.22857
13:11:59|1.22785
13:12:00|1.22838
13:12:00|1.2286
13:12:01|1.22862
13:12:02|1.22862
13:12:04|1.22938
13:12:05|1.22958
13:12:06|1.22997
13:12:07|1.23
13:12:08|1.23
13:12:10|1.23041
13:12:10|1.23066
13:12:11|1.23066
13:12:13|1.23066
13:12:14|1.23121
13:12:15|1.23108
13:12:16|1.23092
13:12:17|1.23066
13:12:18|1.23066
13:12:18|1.23066
13:12:20|1.23066
13:12:21|1.23066
13:12:22|1.23075
13:12:23|1.23075
13:12:24|1.23075
13:12:25|1.23076
13:12:26|1.23076
13:12:27|1.23076
13:12:28|1.23057
13:12:29|1.23057
13:12:30|1.23008
13:12:32|1.23008
13:12:33|1.22992
13:12:34|1.22977
13:12:35|1.22989
13:12:35|1.2299
13:12:37|1.22964
13:12:38|1.23008
13:12:38|1.23008
13:12:40|1.22988
13:12:40|1.22988
13:12:41|1.22988
13:12:43|1.23
13:12:44|1.22992
13:12:45|1.22992
13:12:46|1.22952
13:12:48|1.22952
13:12:49|1.22938
13:12:49|1.22938
13:12:50|1.22965
13:12:51|1.22965
13:12:52|1.22965
13:12:54|1.23036
13:12:55|1.23014
13:12:56|1.23014
13:12:57|1.23014
13:12:58|1.23014
13:12:59|1.22968
13:13:00|1.2297
13:13:01|1.2297
13:13:02|1.2297
13:13:03|1.2297
13:13:05|1.2297
13:13:06|1.2297
13:13:07|1.2297
13:13:08|1.2297
13:13:09|1.2297
13:13:11|1.23094
13:13:11|1.23083
13:13:12|1.23045
13:13:13|1.23045
13:13:14|1.2307
13:13:16|1.23056
13:13:16|1.23056
13:13:17|1.23056
13:13:18|1.23056
13:13:19|1.23029
13:13:20|1.23029
13:13:21|1.22982
13:13:23|1.22984
13:13:24|1.22984
13:13:24|1.22984
13:13:25|1.23
13:13:26|1.23084
13:13:28|1.23068
13:13:28|1.23064
13:13:30|1.23064
13:13:31|1.22978
13:13:32|1.22978
13:13:33|1.22964
13:13:33|1.23037
13:13:34|1.23037
13:13:35|1.23016
13:13:36|1.23016
13:13:38|1.23016
13:13:38|1.23044
13:13:40|1.23044
13:13:41|1.23044
13:13:41|1.22968
13:13:42|1.22968
13:13:44|1.22968
13:13:45|1.22968
13:13:47|1.22968
13:13:48|1.22968
13:13:48|1.22968
13:13:50|1.22976
13:13:50|1.2302
13:13:51|1.2302
13:13:52|1.2302
13:13:54|1.2302
13:13:54|1.2302
13:13:56|1.2302
13:13:56|1.22968
13:13:57|1.22971
13:13:59|1.22971
13:13:59|1.22975
13:14:01|1.22975
13:14:01|1.22967
13:14:02|1.22967
13:14:04|1.22941
13:14:06|1.22889
13:14:07|1.22889
13:14:07|1.22889
13:14:08|1.22889
13:14:09|1.22889
13:14:10|1.22889
13:14:11|1.22889
13:14:12|1.22889
13:14:13|1.22889
13:14:15|1.22892
13:14:15|1.22892
13:14:17|1.22892
13:14:18|1.229
13:14:19|1.229
13:14:19|1.229
13:14:20|1.2288
13:14:21|1.2288
13:14:23|1.22951
13:14:23|1.22951
13:14:25|1.22951
13:14:26|1.22951
13:14:26|1.22951
13:14:28|1.22951
13:14:29|1.22951
13:14:29|1.22951
13:14:30|1.22951
13:14:32|1.22951
13:14:32|1.22934
13:14:34|1.22934
13:14:34|1.22934
13:14:36|1.22938
13:14:36|1.22938
13:14:37|1.22936
13:14:38|1.22936
13:14:39|1.22936
13:14:41|1.22936
13:14:42|1.22918
13:14:42|1.22918
13:14:44|1.22918
13:14:45|1.22918
13:14:45|1.22918
13:14:48|1.22918
13:14:48|1.22918
13:14:50|1.22903
13:14:51|1.22899
13:14:52|1.22899
13:14:52|1.22899
13:14:54|1.22899
13:14:54|1.22865
13:14:56|1.22865
13:14:57|1.22865
13:14:57|1.22865
13:14:59|1.22865
13:14:59|1.22876
13:15:00|1.22865
13:15:02|1.22865
13:15:02|1.22865
13:15:03|1.22864
13:15:04|1.22893
13:15:05|1.22893
13:15:07|1.22904
13:15:08|1.22936
13:15:09|1.22936
13:15:10|1.22936
13:15:11|1.22936
13:15:12|1.22936
13:15:13|1.22936
13:15:14|1.22936
13:15:15|1.22917
13:15:16|1.22917
13:15:17|1.22845
13:15:18|1.22863
13:15:19|1.22863
13:15:20|1.22863
13:15:21|1.22857
13:15:22|1.22857
13:15:23|1.22857
13:15:24|1.228
13:15:25|1.228
13:15:26|1.22797
13:15:27|1.22797
13:15:28|1.22792
13:15:29|1.22792
13:15:30|1.22792
13:15:31|1.22851
13:15:32|1.22851
13:15:33|1.22869
13:15:34|1.22869
13:15:35|1.22869
13:15:36|1.22869
13:15:37|1.22854
13:15:38|1.22854
13:15:39|1.22854
13:15:40|1.22854
13:15:41|1.22854
13:15:42|1.22854
13:15:43|1.22854
13:15:44|1.22854
13:15:45|1.22854
13:15:46|1.22854
13:15:47|1.22854
13:15:48|1.22854
13:15:50|1.22761
13:15:52|1.22772
13:15:52|1.22728
13:15:54|1.22728
13:15:54|1.22729
13:15:56|1.22729
13:15:56|1.22648
13:15:58|1.22672
13:15:58|1.22672
13:15:59|1.227
13:16:01|1.22734
13:16:02|1.22734
13:16:03|1.22734
13:16:03|1.22734
13:16:05|1.22734
13:16:05|1.22681
13:16:07|1.22679
13:16:08|1.22679
13:16:09|1.22679
13:16:09|1.22679
13:16:11|1.22679
13:16:12|1.22679
13:16:13|1.22679
13:16:14|1.22679
13:16:15|1.22676
13:16:16|1.22699
13:16:17|1.227
13:16:18|1.227
13:16:19|1.227
13:16:20|1.22678
13:16:21|1.22627
13:16:22|1.22627
13:16:23|1.22627
13:16:24|1.226
13:16:25|1.226
13:16:26|1.226
13:16:27|1.226
13:16:28|1.226
13:16:29|1.226
13:16:30|1.226
13:16:31|1.226
13:16:32|1.226
13:16:33|1.226
13:16:34|1.226
13:16:35|1.22585
13:16:36|1.22593
13:16:37|1.22598
13:16:38|1.22599
13:16:39|1.22599
13:16:40|1.22599
13:16:41|1.22617
13:16:42|1.22617
13:16:43|1.22616
13:16:44|1.22621
13:16:45|1.22615
13:16:46|1.22615
13:16:47|1.22615
13:16:49|1.22598
13:16:49|1.22598
13:16:51|1.22598
13:16:52|1.22598
13:16:52|1.22598
13:16:53|1.22607
13:16:55|1.22575
13:16:55|1.22575
13:16:57|1.22565
13:16:58|1.22542
13:16:59|1.22542
13:16:59|1.2252
13:17:00|1.2252
13:17:01|1.22514
13:17:03|1.22514
13:17:03|1.22508
13:17:05|1.22505
13:17:06|1.22505
13:17:07|1.22506
13:17:08|1.22506
13:17:09|1.22506
13:17:10|1.22514
13:17:11|1.22514
13:17:12|1.22514
13:17:13|1.22561
13:17:14|1.22561
13:17:15|1.22562
13:17:16|1.22575
13:17:17|1.225
13:17:18|1.2246
13:17:19|1.2244
13:17:20|1.2241
13:17:21|1.2241
13:17:22|1.2241
13:17:23|1.2241
13:17:24|1.22432
13:17:25|1.22432
13:17:26|1.22425
13:17:27|1.224
13:17:28|1.22396
13:17:29|1.22399
13:17:30|1.22399
13:17:31|1.22399
13:17:32|1.22424
13:17:33|1.22424
13:17:34|1.22424
13:17:35|1.22424
13:17:36|1.2243
13:17:37|1.2243
13:17:38|1.22415
13:17:39|1.22415
13:17:40|1.22415
13:17:41|1.22415
13:17:42|1.22415
13:17:43|1.22415
13:17:44|1.22422
13:17:45|1.22422
13:17:46|1.22402
13:17:47|1.22402
13:17:48|1.22402
13:17:49|1.22402
13:17:51|1.22413
13:17:51|1.22413
13:17:53|1.22413
13:17:53|1.22413
13:17:55|1.22424
13:17:55|1.22385
13:17:57|1.22354
13:17:58|1.22395
13:17:59|1.22395
13:18:00|1.22395
13:18:01|1.22394
13:18:02|1.22394
13:18:04|1.22394
13:18:05|1.22396
13:18:05|1.22396
13:18:06|1.22395
13:18:08|1.22395
13:18:08|1.22395
13:18:09|1.2236
13:18:10|1.22385
13:18:11|1.22385
13:18:12|1.22385
13:18:14|1.2235
13:18:14|1.2235
13:18:15|1.22381
13:18:16|1.2238
13:18:17|1.2238
13:18:18|1.2238
13:18:19|1.2238
13:18:20|1.22375
13:18:21|1.22375
13:18:22|1.22375
13:18:23|1.22375
13:18:24|1.22375
13:18:25|1.22393
13:18:26|1.22495
13:18:27|1.22472
13:18:28|1.22512
13:18:30|1.22512
13:18:31|1.2253
13:18:32|1.2253
13:18:32|1.2253
13:18:34|1.2253
13:18:34|1.2253
13:18:36|1.22505
13:18:36|1.22505
13:18:38|1.22505
13:18:38|1.22505
13:18:40|1.22505
13:18:41|1.22505
13:18:42|1.22495
13:18:42|1.22522
13:18:44|1.22522
13:18:44|1.22557
13:18:46|1.22557
13:18:47|1.22555
13:18:47|1.22495
13:18:48|1.22439
13:18:49|1.22439
13:18:51|1.22439
13:18:52|1.22439
13:18:53|1.22439
13:18:55|1.22439
13:18:55|1.22439
13:18:57|1.22436
13:18:58|1.22436
13:18:59|1.2244
13:18:59|1.2244
13:19:00|1.2244
13:19:01|1.2244
13:19:03|1.2244
13:19:03|1.22505
13:19:05|1.22505
13:19:05|1.22505
13:19:07|1.22503
13:19:08|1.22522
13:19:08|1.22522
13:19:09|1.22522
13:19:11|1.22522
13:19:12|1.22522
13:19:13|1.22522
13:19:14|1.22522
13:19:15|1.2255
13:19:16|1.2255
13:19:17|1.2255
13:19:18|1.2255
13:19:19|1.22564
13:19:20|1.22564
13:19:21|1.22545
13:19:22|1.22545
13:19:23|1.22545
13:19:24|1.22539
13:19:25|1.22539
13:19:26|1.22545
13:19:27|1.22569
13:19:28|1.22569
13:19:29|1.22569
13:19:30|1.22569
13:19:32|1.22569
13:19:32|1.22569
13:19:34|1.22569
13:19:34|1.226
13:19:35|1.22596
13:19:36|1.22686
13:19:37|1.22681
13:19:38|1.22649
13:19:40|1.22601
13:19:41|1.22601
13:19:42|1.2256
13:19:43|1.22593
13:19:44|1.22593
13:19:45|1.22593
13:19:46|1.22596
13:19:47|1.22596
13:19:48|1.22596
13:19:49|1.22597
13:19:50|1.22608
13:19:51|1.22615
13:19:52|1.22615
13:19:53|1.22615
13:19:54|1.22615
13:19:56|1.22615
13:19:57|1.22615
13:19:58|1.22615
13:19:59|1.22663
13:19:59|1.22663
13:20:00|1.22663
13:20:02|1.22663
13:20:02|1.22663
13:20:04|1.2265
13:20:04|1.2265
13:20:06|1.2265
13:20:07|1.2265
13:20:08|1.22644
13:20:09|1.22644
13:20:10|1.22644
13:20:11|1.22659
13:20:12|1.22659
13:20:13|1.22659
13:20:14|1.22677
13:20:15|1.22638
13:20:16|1.22596
13:20:17|1.22596
13:20:18|1.22596
13:20:19|1.22596
13:20:20|1.22596
13:20:21|1.22575
13:20:22|1.22575
13:20:23|1.2253
13:20:24|1.2253
13:20:25|1.2253
13:20:26|1.22512
13:20:27|1.22506
13:20:28|1.22506
13:20:29|1.22506
13:20:30|1.22468
13:20:31|1.22468
13:20:32|1.22505
13:20:33|1.22505
13:20:34|1.22505
13:20:35|1.22505
13:20:36|1.22505
13:20:37|1.22505
13:20:38|1.22505
13:20:40|1.22505
13:20:40|1.22505
13:20:41|1.22505
13:20:43|1.22479
13:20:44|1.22479
13:20:45|1.22505
13:20:46|1.22485
13:20:47|1.2244
13:20:48|1.2244
13:20:49|1.2244
13:20:50|1.2244
13:20:51|1.2244
13:20:52|1.2244
13:20:53|1.22479
13:20:54|1.22497
13:20:55|1.22497
13:20:56|1.22593
13:20:57|1.22593
13:20:58|1.22564
13:20:59|1.22564
13:21:00|1.22564
13:21:01|1.22501
13:21:02|1.22542
13:21:03|1.22542
13:21:04|1.22542
13:21:05|1.22542
13:21:06|1.22492
13:21:07|1.22492
13:21:09|1.22417
13:21:09|1.22417
13:21:11|1.22429
13:21:11|1.22376
13:21:12|1.22376
13:21:14|1.2235
13:21:15|1.22324
13:21:15|1.22266
13:21:17|1.22256
13:21:17|1.22235
13:21:19|1.2226
13:21:20|1.2226
13:21:21|1.2226
13:21:21|1.2226
13:21:23|1.22234
13:21:23|1.22239
13:21:24|1.22239
13:21:26|1.22179
13:21:27|1.22179
13:21:27|1.22179
13:21:28|1.22112
13:21:29|1.22143
13:21:31|1.22108
13:21:31|1.22108
13:21:33|1.22128
13:21:33|1.22128
13:21:35|1.22116
13:21:35|1.22106
13:21:36|1.22106
13:21:37|1.22106
13:21:38|1.22095
13:21:40|1.22112
13:21:40|1.22112
13:21:42|1.22112
13:21:43|1.22112
13:21:43|1.22081
13:21:45|1.22081
13:21:46|1.22109
13:21:47|1.22119
13:21:48|1.2212
13:21:49|1.22038
13:21:50|1.22077
13:21:51|1.22077
13:21:52|1.22077
13:21:53|1.22077
13:21:55|1.22082
13:21:56|1.2208
13:21:56|1.2208
13:21:58|1.2208
13:21:59|1.2208
13:22:00|1.22092
13:22:00|1.22137
13:22:02|1.22137
13:22:03|1.22173
13:22:05|1.22233
13:22:05|1.22233
13:22:06|1.22424
13:22:08|1.22352
13:22:09|1.22463
13:22:10|1.22463
13:22:11|1.22463
13:22:12|1.22463
13:22:13|1.22463
13:22:15|1.22441
13:22:15|1.22399
13:22:16|1.22408
13:22:18|1.22408
13:22:18|1.22408
13:22:19|1.22408
13:22:20|1.225
13:22:21|1.225
13:22:22|1.225
13:22:23|1.225
13:22:25|1.225
13:22:25|1.225
13:22:26|1.22557
13:22:27|1.22544
13:22:28|1.22569
13:22:29|1.22569
13:22:30|1.22508
13:22:31|1.22539
13:22:32|1.22557
13:22:33|1.22557
13:22:34|1.2258
13:22:35|1.22569
13:22:36|1.22569
13:22:37|1.22569
13:22:38|1.22569
13:22:39|1.22569
13:22:40|1.22557
13:22:41|1.22557
13:22:42|1.22557
13:22:43|1.22557
13:22:44|1.22557
13:22:45|1.22557
13:22:46|1.22519
13:22:47|1.22519
13:22:48|1.22519
13:22:49|1.22519
13:22:50|1.22519
13:22:51|1.22519
13:22:52|1.22496
13:22:53|1.22531
13:22:55|1.22556
13:22:56|1.22556
13:22:57|1.22531
13:22:58|1.22531
13:22:59|1.225
13:23:00|1.225
13:23:01|1.225
13:23:02|1.225
13:23:03|1.22534
13:23:04|1.22534
13:23:05|1.22534
13:23:07|1.22534
13:23:07|1.22496
13:23:09|1.22496
13:23:09|1.22496
13:23:10|1.22496
13:23:11|1.22496
13:23:12|1.22496
13:23:14|1.22496
13:23:14|1.22468
13:23:15|1.22468
13:23:16|1.22468
13:23:18|1.22468
13:23:18|1.22468
13:23:19|1.22468
13:23:20|1.22468
13:23:21|1.22468
13:23:22|1.22468
13:23:23|1.22456
13:23:24|1.22456
13:23:26|1.22456
13:23:26|1.2242
13:23:27|1.2242
13:23:29|1.2242
13:23:29|1.2242
13:23:30|1.2244
13:23:31|1.2244
13:23:32|1.2244
13:23:33|1.2244
13:23:34|1.22395
13:23:35|1.22415
13:23:37|1.22415
13:23:37|1.22415
13:23:38|1.22395
13:23:39|1.22395
13:23:41|1.22332
13:23:41|1.2235
13:23:42|1.2235
13:23:43|1.22293
13:23:44|1.22293
13:23:45|1.22272
13:23:46|1.2228
13:23:47|1.22266
13:23:48|1.22266
13:23:50|1.22266
13:23:50|1.22266
13:23:52|1.22293
13:23:52|1.22293
13:23:53|1.22231
13:23:54|1.222
13:23:55|1.22227
13:23:57|1.22253
13:23:58|1.22229
13:23:59|1.22229
13:24:00|1.22229
13:24:01|1.22274
13:24:02|1.22248
13:24:04|1.22277
13:24:05|1.22277
13:24:06|1.22277
13:24:06|1.22267
13:24:07|1.2226
13:24:08|1.22276
13:24:10|1.22276
13:24:11|1.22276
13:24:12|1.22256
13:24:13|1.22256
13:24:13|1.22256
13:24:15|1.22295
13:24:16|1.22295
13:24:17|1.22277
13:24:18|1.22277
13:24:19|1.22277
13:24:20|1.22312
13:24:21|1.22312
13:24:22|1.22321
13:24:23|1.22292
13:24:24|1.22292
13:24:25|1.22292
13:24:26|1.22292
13:24:27|1.22401
13:24:28|1.22401
13:24:29|1.22401
13:24:30|1.22401
13:24:31|1.22386
13:24:32|1.22378
13:24:33|1.22378
13:24:34|1.22378
13:24:35|1.22378
13:24:36|1.22378
13:24:37|1.22378
13:24:38|1.22378
13:24:39|1.22319
13:24:40|1.2232
13:24:41|1.2232
13:24:42|1.2232
13:24:43|1.2232
13:24:44|1.22347
13:24:45|1.22347
13:24:46|1.22347
13:24:47|1.22347
13:24:48|1.22338
13:24:49|1.22331
13:24:50|1.22331
13:24:51|1.22331
13:24:52|1.22331
13:24:53|1.22331
13:24:54|1.22331
13:24:56|1.22331
13:24:57|1.22331
13:24:59|1.22303
13:24:59|1.22324
13:25:00|1.22324
13:25:01|1.22324
13:25:02|1.22324
13:25:03|1.2228
13:25:04|1.2228
13:25:06|1.22316
13:25:06|1.22316
13:25:07|1.22316
13:25:09|1.22316
13:25:09|1.22316
13:25:10|1.22324
13:25:11|1.22337
13:25:12|1.22337
13:25:13|1.22337
13:25:15|1.22358
13:25:15|1.22358
13:25:16|1.22358
13:25:17|1.22375
13:25:18|1.22375
13:25:19|1.22336
13:25:21|1.22336
13:25:21|1.22336
13:25:22|1.22336
13:25:24|1.22288
13:25:24|1.22288
13:25:25|1.22288
13:25:26|1.22277
13:25:27|1.2228
13:25:28|1.2228
13:25:29|1.2228
13:25:31|1.2228
13:25:32|1.22333
13:25:32|1.22342
13:25:33|1.22342
13:25:34|1.22324
13:25:35|1.22324
13:25:36|1.22324
13:25:37|1.22308
13:25:38|1.22277
13:25:39|1.22277
13:25:40|1.22277
13:25:41|1.22277
13:25:42|1.22272
13:25:43|1.22272
13:25:44|1.22272
13:25:45|1.2227
13:25:47|1.22288
13:25:47|1.22257
13:25:48|1.22257
13:25:49|1.2227
13:25:50|1.2227
13:25:51|1.22291
13:25:52|1.22288
13:25:53|1.22207
13:25:54|1.22207
13:25:55|1.22207
13:25:56|1.22207
13:25:57|1.22238
13:25:59|1.22238
13:26:00|1.22238
13:26:01|1.22213
13:26:02|1.22213
13:26:03|1.22213
13:26:05|1.22213
13:26:06|1.22154
13:26:06|1.22154
13:26:07|1.22191
13:26:08|1.2213
13:26:09|1.2213
13:26:11|1.2213
13:26:12|1.22125
13:26:12|1.22125
13:26:13|1.22125
13:26:14|1.22105
13:26:15|1.22105
13:26:16|1.22141
13:26:17|1.22105
13:26:18|1.22133
13:26:20|1.22133
13:26:21|1.22133
13:26:21|1.22128
13:26:22|1.22125
13:26:23|1.22058
13:26:25|1.22058
13:26:25|1.22122
13:26:26|1.22107
13:26:27|1.22107
13:26:28|1.22128
13:26:29|1.22128
13:26:31|1.22128
13:26:32|1.22128
13:26:32|1.22105
13:26:33|1.22105
13:26:34|1.22101
13:26:35|1.2207
13:26:36|1.221
13:26:37|1.221
13:26:38|1.22083
13:26:39|1.22039
13:26:40|1.22039
13:26:42|1.22039
13:26:43|1.22039
13:26:43|1.22039
13:26:44|1.2204
13:26:45|1.22066
13:26:47|1.22066
13:26:47|1.22066
13:26:48|1.22047
13:26:49|1.22047
13:26:50|1.22039
13:26:52|1.22039
13:26:52|1.22038
13:26:53|1.22013
13:26:54|1.22001
13:26:55|1.22
13:26:56|1.21988
13:26:57|1.21995
13:26:58|1.21931
13:27:00|1.21971
13:27:02|1.21967
13:27:02|1.21931
13:27:03|1.21931
13:27:05|1.21966
13:27:05|1.2192
13:27:06|1.21951
13:27:08|1.21951
13:27:10|1.21931
13:27:10|1.21931
13:27:12|1.2193
13:27:13|1.21929
13:27:14|1.21929
13:27:14|1.21957
13:27:15|1.21957
13:27:16|1.21955
13:27:18|1.21955
13:27:18|1.21957
13:27:19|1.2196
13:27:21|1.2196
13:27:21|1.2196
13:27:22|1.21903
13:27:23|1.21949
13:27:25|1.21949
13:27:25|1.21949
13:27:26|1.21926
13:27:27|1.21926
13:27:28|1.21926
13:27:29|1.21926
13:27:30|1.21926
13:27:31|1.21926
13:27:32|1.21935
13:27:33|1.21987
13:27:34|1.21987
13:27:36|1.21987
13:27:36|1.21977
13:27:37|1.21977
13:27:39|1.21977
13:27:40|1.22011
13:27:41|1.2201
13:27:42|1.2201
13:27:43|1.2201
13:27:44|1.21999
13:27:45|1.22004
13:27:46|1.22004
13:27:47|1.22004
13:27:48|1.22004
13:27:49|1.22088
13:27:50|1.22124
13:27:51|1.22094
13:27:52|1.22094
13:27:53|1.22084
13:27:54|1.2211
13:27:55|1.2211
13:27:56|1.2211
13:27:57|1.2211
13:27:58|1.22137
13:27:59|1.22137
13:28:00|1.22083
13:28:01|1.22083
13:28:02|1.22112
13:28:04|1.22085
13:28:04|1.22085
13:28:05|1.22085
13:28:07|1.22119
13:28:08|1.22119
13:28:08|1.22116
13:28:09|1.22185
13:28:10|1.22227
13:28:11|1.22217
13:28:13|1.22217
13:28:14|1.22197
13:28:15|1.22268
13:28:17|1.22251
13:28:17|1.22229
13:28:19|1.22165
13:28:20|1.22172
13:28:20|1.22172
13:28:22|1.22173
13:28:23|1.22136
13:28:24|1.22241
13:28:25|1.22266
13:28:26|1.22286
13:28:27|1.22324
13:28:28|1.22305
13:28:29|1.22288
13:28:30|1.22309
13:28:31|1.22337
13:28:32|1.22337
13:28:33|1.2238
13:28:34|1.22422
13:28:35|1.22387
13:28:36|1.2244
13:28:37|1.22477
13:28:38|1.22477
13:28:39|1.22477
13:28:41|1.22477
13:28:41|1.22521
13:28:42|1.22508
13:28:43|1.22557
13:28:44|1.22479
13:28:45|1.22436
13:28:46|1.22427
13:28:48|1.22292
13:28:48|1.22284
13:28:49|1.22284
13:28:50|1.22292
13:28:52|1.22292
13:28:52|1.22292
13:28:53|1.22249
13:28:54|1.22197
13:28:55|1.22197
13:28:56|1.22169
13:28:57|1.22169
13:28:58|1.22238
13:28:59|1.22329
13:29:01|1.22377
13:29:02|1.22377
13:29:03|1.22543
13:29:04|1.22733
13:29:05|1.2268
13:29:11|1.2275
13:29:11|1.2275
13:29:12|1.22751
13:29:14|1.22751
13:29:14|1.23305
13:29:15|1.23275
13:29:16|1.23156
13:29:17|1.23163
13:29:18|1.23201
13:29:19|1.23202
13:29:20|1.23202
13:29:22|1.23188
13:29:22|1.23184
13:29:24|1.23354
13:29:24|1.23342
13:29:26|1.23366
13:29:27|1.23366
13:29:28|1.23306
13:29:29|1.23335
13:29:30|1.23335
13:29:31|1.23278
13:29:32|1.23281
13:29:33|1.23281
13:29:34|1.23281
13:29:35|1.23284
13:29:36|1.2345
13:29:37|1.23388
13:29:38|1.23347
13:29:39|1.23377
13:29:40|1.23436
13:29:41|1.2342
13:29:42|1.23397
13:29:43|1.23424
13:29:44|1.2346
13:29:45|1.23439
13:29:46|1.23289
13:29:47|1.23916
13:29:48|1.23921
13:29:49|1.2405
13:29:50|1.23891
13:29:51|1.23903
13:29:52|1.23887
13:29:53|1.23886
13:29:54|1.23857
13:29:55|1.23993
13:29:56|1.24078
13:29:57|1.23984
13:29:58|1.24002
13:29:59|1.2391
13:30:00|1.23912
13:30:01|1.2391
13:30:02|1.23901
13:30:03|1.23889
13:30:04|1.2384
13:30:05|1.23872
13:30:06|1.23869
13:30:07|1.23928
13:30:08|1.23928
13:30:09|1.23819
13:30:10|1.23788
13:30:11|1.23769
13:30:12|1.23767
13:30:13|1.23767
13:30:14|1.2375
13:30:15|1.23687
13:30:16|1.2368
13:30:17|1.23688
13:30:18|1.23724
13:30:19|1.23814
13:30:20|1.23754
13:30:21|1.23744
13:30:22|1.2387
13:30:23|1.23876
13:30:24|1.23855
13:30:25|1.23808
13:30:27|1.23803
13:30:27|1.23803
13:30:28|1.23782
13:30:29|1.23876
13:30:30|1.23876
13:30:31|1.23865
13:30:32|1.23865
13:30:34|1.23865
13:30:34|1.2391
13:30:35|1.2391
13:30:36|1.23908
13:30:37|1.239
13:30:38|1.24012
13:30:39|1.24104
13:30:40|1.24157
13:30:41|1.24172
13:30:42|1.24242
13:30:44|1.24219
13:30:44|1.24255
13:30:46|1.24226
13:30:46|1.24291
13:30:47|1.24287
13:30:48|1.24261
13:30:49|1.24224
13:30:50|1.2429
13:30:51|1.24288
13:30:52|1.24227
13:30:53|1.24241
13:30:54|1.24239
13:30:55|1.24291
13:30:56|1.24265
13:30:57|1.24336
13:30:58|1.24305
13:30:59|1.24278
13:31:00|1.24301
13:31:02|1.24378
13:31:03|1.24337
13:31:05|1.24347
13:31:05|1.2449
13:31:06|1.24485
13:31:08|1.24463
13:31:09|1.2444
13:31:10|1.24429
13:31:11|1.24429
13:31:12|1.24441
13:31:13|1.24441
13:31:14|1.24441
13:31:15|1.24409
13:31:16|1.24371
13:31:17|1.24344
13:31:18|1.24232
13:31:20|1.243
13:31:20|1.2436
13:31:21|1.24381
13:31:22|1.24271
13:31:23|1.24312
13:31:24|1.243
13:31:25|1.243
13:31:26|1.24272
13:31:28|1.24189
13:31:28|1.24216
13:31:29|1.24313
13:31:30|1.24313
13:31:32|1.24256
13:31:32|1.24234
13:31:34|1.24186
13:31:35|1.242
13:31:35|1.24089
13:31:36|1.24049
13:31:37|1.24036
13:31:38|1.24012
13:31:39|1.24071
13:31:41|1.24036
13:31:41|1.24031
13:31:43|1.24028
13:31:43|1.24064
13:31:44|1.24029
13:31:46|1.24038
13:31:47|1.24038
13:31:48|1.24181
13:31:48|1.24164
13:31:49|1.24133
13:31:51|1.24076
13:31:51|1.2405
13:31:52|1.2405
13:31:53|1.24048
13:31:54|1.23821
13:31:55|1.23847
13:31:57|1.23847
13:31:57|1.23847
13:31:58|1.23801
13:32:00|1.23845
13:32:00|1.238
13:32:01|1.23797
13:32:02|1.23813
13:32:03|1.23764
13:32:05|1.23788
13:32:05|1.23797
13:32:06|1.23678
13:32:08|1.23664
13:32:09|1.23617
13:32:10|1.23491
13:32:10|1.23496
13:32:12|1.23409
13:32:12|1.23341
13:32:13|1.233
13:32:14|1.23253
13:32:15|1.2328
13:32:17|1.23315
13:32:18|1.23314
13:32:18|1.23288
13:32:19|1.23361
13:32:21|1.23253
13:32:22|1.23253
13:32:22|1.23257
13:32:24|1.23266
13:32:25|1.23341
13:32:26|1.23377
13:32:27|1.23377
13:32:28|1.23532
13:32:29|1.23487
13:32:30|1.23413
13:32:31|1.23456
13:32:32|1.23456
13:32:33|1.23485
13:32:34|1.23545
13:32:35|1.23581
13:32:36|1.23665
13:32:37|1.23773
13:32:38|1.23773
13:32:39|1.23946
13:32:40|1.23924
13:32:41|1.24049
13:32:42|1.23984
13:32:43|1.2406
13:32:44|1.23976
13:32:46|1.2399
13:32:46|1.24
13:32:47|1.24088
13:32:48|1.24046
13:32:49|1.24046
13:32:50|1.24048
13:32:51|1.24159
13:32:52|1.24149
13:32:53|1.24185
13:32:55|1.24142
13:32:55|1.24247
13:32:56|1.24267
13:32:57|1.24272
13:32:58|1.2435
13:33:00|1.24406
13:33:00|1.2435
13:33:01|1.24236
13:33:02|1.24236
13:33:03|1.24397
13:33:05|1.2449
13:33:06|1.24443
13:33:07|1.2447
13:33:08|1.2435
13:33:09|1.24473
13:33:10|1.24404
13:33:11|1.24364
13:33:12|1.242
13:33:13|1.24272
13:33:14|1.24392
13:33:16|1.24348
13:33:17|1.24372
13:33:17|1.24313
13:33:18|1.2436
13:33:19|1.24316
13:33:20|1.2434
13:33:21|1.24398
13:33:23|1.24309
13:33:23|1.2437
13:33:24|1.24385
13:33:26|1.24354
13:33:27|1.24449
13:33:28|1.24401
13:33:29|1.24493
13:33:29|1.246
13:33:30|1.24646
13:33:32|1.24681
13:33:33|1.24688
13:33:34|1.24656
13:33:35|1.24562
13:33:36|1.24484
13:33:37|1.24493
13:33:38|1.24471
13:33:39|1.24324
13:33:40|1.24294
13:33:41|1.24401
13:33:42|1.24308
13:33:43|1.2429
13:33:44|1.24279
13:33:45|1.24279
13:33:47|1.24063
13:33:47|1.24063
13:33:48|1.23961
13:33:49|1.23992
13:33:50|1.23797
13:33:51|1.23755
13:33:52|1.238
13:33:53|1.23889
13:33:55|1.23922
13:33:55|1.23936
13:33:56|1.23983
13:33:57|1.23987
13:33:58|1.24042
13:33:59|1.24128
13:34:00|1.24199
13:34:01|1.24163
13:34:03|1.24247
13:34:03|1.2445
13:34:04|1.24551
13:34:06|1.24612
13:34:07|1.24462
13:34:08|1.24488
13:34:10|1.2445
13:34:10|1.24316
13:34:11|1.2445
13:34:13|1.2438
13:34:13|1.24401
13:34:15|1.24387
13:34:16|1.24337
13:34:17|1.24255
13:34:17|1.24133
13:34:18|1.2412
13:34:19|1.24172
13:34:21|1.24172
13:34:22|1.24188
13:34:22|1.24188
13:34:24|1.24172
13:34:24|1.24102
13:34:26|1.24105
13:34:27|1.24106
13:34:28|1.24221
13:34:29|1.24139
13:34:30|1.24114
13:34:31|1.24085
13:34:32|1.24093
13:34:34|1.24093
13:34:34|1.24203
13:34:35|1.24252
13:34:36|1.24193
13:34:37|1.24193
13:34:38|1.24261
13:34:39|1.24273
13:34:40|1.24309
13:34:41|1.24589
13:34:43|1.24607
13:34:44|1.24627
13:34:44|1.24613
13:34:45|1.24597
13:34:46|1.2459
13:34:47|1.24602
13:34:48|1.24529
13:34:49|1.24529
13:34:50|1.24546
13:34:51|1.24462
13:34:53|1.24479
13:34:54|1.24505
13:34:55|1.24514
13:34:56|1.24508
13:34:57|1.24543
13:34:58|1.24543
13:34:59|1.24482
13:35:00|1.24482
13:35:01|1.24441
13:35:02|1.24235
13:35:03|1.2426
13:35:04|1.24258
13:35:05|1.2422
13:35:07|1.24244
13:35:08|1.24244
13:35:09|1.24244
13:35:11|1.24177
13:35:11|1.24438
13:35:12|1.245
13:35:14|1.24513
13:35:14|1.24432
13:35:15|1.24415
13:35:17|1.24415
13:35:18|1.244
13:35:19|1.24257
13:35:20|1.2427
13:35:21|1.24252
13:35:22|1.24196
13:35:23|1.24102
13:35:24|1.24
13:35:25|1.2397
13:35:26|1.23832
13:35:27|1.23956
13:35:29|1.23952
13:35:29|1.24009
13:35:30|1.24022
13:35:31|1.23989
13:35:32|1.23988
13:35:33|1.23962
13:35:34|1.23848
13:35:35|1.23816
13:35:36|1.23943
13:35:37|1.2396
13:35:38|1.2396
13:35:40|1.24071
13:35:40|1.24012
13:35:42|1.24056
13:35:42|1.23968
13:35:43|1.23904
13:35:44|1.24226
13:35:45|1.24124
13:35:46|1.23976
13:35:47|1.23943
13:35:48|1.23923
13:35:50|1.23967
13:35:51|1.23967
13:35:51|1.2393
13:35:53|1.23969
13:35:54|1.2392
13:35:54|1.23869
13:35:57|1.23931
13:35:57|1.23931
13:35:58|1.23934
13:35:59|1.23908
13:36:00|1.23908
13:36:02|1.23868
13:36:02|1.2384
13:36:03|1.23817
13:36:05|1.23826
13:36:05|1.23846
13:36:06|1.23838
13:36:07|1.23827
13:36:09|1.23873
13:36:10|1.23866
13:36:11|1.23818
13:36:12|1.23818
13:36:13|1.23675
13:36:14|1.23646
13:36:15|1.23705
13:36:16|1.23705
13:36:17|1.23656
13:36:19|1.23629
13:36:20|1.23622
13:36:21|1.23575
13:36:23|1.23556
13:36:23|1.23556
13:36:25|1.23638
13:36:25|1.23536
13:36:26|1.23552
13:36:27|1.23564
13:36:28|1.23544
13:36:30|1.23544
13:36:30|1.23552
13:36:32|1.23526
13:36:33|1.23615
13:36:34|1.23606
13:36:35|1.23782
13:36:36|1.23742
13:36:37|1.23742
13:36:38|1.2364
13:36:39|1.23729
13:36:40|1.23651
13:36:42|1.23856
13:36:42|1.23935
13:36:43|1.23856
13:36:44|1.23914
13:36:45|1.23914
13:36:46|1.23935
13:36:47|1.23939
13:36:49|1.2388
13:36:50|1.2388
13:36:50|1.23951
13:36:51|1.23963
13:36:53|1.23939
13:36:53|1.23899
13:36:55|1.23899
13:36:55|1.23875
13:36:56|1.23875
13:36:57|1.23875
13:36:58|1.23824
13:36:59|1.23824
13:37:00|1.23873
13:37:01|1.23838
13:37:02|1.23874
13:37:03|1.23939
13:37:04|1.23926
13:37:05|1.23941
13:37:06|1.23975
13:37:07|1.23899
13:37:10|1.23862
13:37:11|1.23833
13:37:12|1.23893
13:37:13|1.23922
13:37:15|1.23875
13:37:15|1.23891
13:37:16|1.23852
13:37:17|1.23752
13:37:19|1.23838
13:37:19|1.23843
13:37:21|1.23874
13:37:22|1.23874
13:37:23|1.23874
13:37:24|1.23914
13:37:24|1.23914
13:37:26|1.23811
13:37:27|1.23811
13:37:28|1.23962
13:37:30|1.24041
13:37:31|1.23991
13:37:32|1.23959
13:37:33|1.23983
13:37:34|1.2401
13:37:34|1.2412
13:37:35|1.241
13:37:37|1.24061
13:37:37|1.24072
13:37:38|1.23959
13:37:40|1.23886
13:37:41|1.23908
13:37:42|1.23926
13:37:43|1.23916
13:37:43|1.2384
13:37:44|1.238
13:37:46|1.23824
13:37:47|1.23804
13:37:48|1.23915
13:37:49|1.23915
13:37:49|1.23915
13:37:50|1.23816
13:37:52|1.23816
13:37:53|1.23812
13:37:54|1.23812
13:37:55|1.23812
13:37:56|1.23812
13:37:57|1.23776
13:37:58|1.23864
13:37:59|1.23903
13:38:00|1.23788
13:38:01|1.23807
13:38:02|1.23807
13:38:03|1.23841
13:38:04|1.23813
13:38:05|1.23755
13:38:06|1.23644
13:38:07|1.23636
13:38:08|1.23636
13:38:10|1.23816
13:38:11|1.23878
13:38:12|1.23878
13:38:12|1.23788
13:38:14|1.23681
13:38:15|1.23788
13:38:16|1.2364
13:38:17|1.23646
13:38:17|1.23548
13:38:19|1.23548
13:38:20|1.23548
13:38:21|1.23548
13:38:22|1.2359
13:38:23|1.23528
13:38:25|1.23548
13:38:25|1.23456
13:38:26|1.23548
13:38:27|1.23506
13:38:28|1.23475
13:38:30|1.23495
13:38:31|1.23503
13:38:31|1.23747
13:38:32|1.23736
13:38:33|1.2384
13:38:34|1.24008
13:38:35|1.23506
13:38:37|1.24059
13:38:37|1.24079
13:38:38|1.24133
13:38:39|1.24105
13:38:40|1.24057
13:38:41|1.24057
13:38:43|1.24143
13:38:43|1.24125
13:38:44|1.23906
13:38:46|1.23932
13:38:46|1.23872
13:38:47|1.23927
13:38:49|1.24089
13:38:50|1.23932
13:38:50|1.24142
13:38:52|1.24108
13:38:52|1.23927
13:38:53|1.24052
13:38:54|1.23999
13:38:56|1.24052
13:38:56|1.24102
13:38:58|1.24102
13:38:58|1.24131
13:38:59|1.24131
13:39:00|1.24143
13:39:01|1.24108
13:39:02|1.24041
13:39:04|1.24131
13:39:04|1.23884
13:39:05|1.23812
13:39:06|1.238
13:39:07|1.23896
13:39:08|1.2388
13:39:09|1.23962
13:39:11|1.23884
13:39:12|1.23885
13:39:13|1.23855
13:39:14|1.23747
13:39:15|1.23615
13:39:16|1.23806
13:39:17|1.23765
13:39:18|1.23821
13:39:19|1.23907
13:39:20|1.23907
13:39:22|1.23927
13:39:23|1.23831
13:39:23|1.23777
13:39:24|1.23951
13:39:26|1.23951
13:39:27|1.24023
13:39:28|1.23918
13:39:28|1.24052
13:39:30|1.23777
13:39:30|1.241
13:39:31|1.24166
13:39:32|1.24028
13:39:33|1.24083
13:39:34|1.24055
13:39:35|1.24014
13:39:37|1.24079
13:39:38|1.24079
13:39:39|1.24199
13:39:39|1.24085
13:39:40|1.24079
13:39:42|1.24106
13:39:43|1.24178
13:39:43|1.24129
13:39:44|1.24129
13:39:45|1.24179
13:39:46|1.24179
13:39:47|1.24088
13:39:48|1.24149
13:39:50|1.24181
13:39:50|1.24252
13:39:51|1.24258
13:39:52|1.24159
13:39:54|1.24212
13:39:55|1.24212
13:39:55|1.24212
13:39:56|1.24212
13:39:57|1.24212
13:39:58|1.24269
13:40:00|1.24268
13:40:00|1.24256
13:40:01|1.24319
13:40:02|1.24323
13:40:04|1.24017
13:40:04|1.24017
13:40:05|1.24062
13:40:07|1.24062
13:40:08|1.24253
13:40:08|1.24319
13:40:10|1.24319
13:40:10|1.24259
13:40:12|1.24319
13:40:13|1.24308
13:40:14|1.24315
13:40:15|1.24264
13:40:16|1.24247
13:40:17|1.24247
13:40:18|1.24027
13:40:18|1.23951
13:40:21|1.23959
13:40:21|1.23936
13:40:22|1.23944
13:40:23|1.23944
13:40:24|1.23914
13:40:26|1.23888
13:40:27|1.23918
13:40:28|1.23919
13:40:28|1.23924
13:40:29|1.23999
13:40:31|1.24008
13:40:32|1.24021
13:40:33|1.24012
13:40:35|1.23927
13:40:35|1.23927
13:40:36|1.24036
13:40:37|1.24044
13:40:38|1.24044
13:40:39|1.24044
13:40:40|1.23952
13:40:42|1.23952
13:40:42|1.23964
13:40:43|1.23964
13:40:44|1.23767
13:40:45|1.23754
13:40:47|1.23769
13:40:48|1.23786
13:40:49|1.23819
13:40:50|1.23947
13:40:51|1.23914
13:40:52|1.23932
13:40:53|1.2402
13:40:54|1.2402
13:40:55|1.241
13:40:56|1.241
13:40:57|1.241
13:40:58|1.241
13:40:59|1.2418
13:41:00|1.24201
13:41:01|1.24204
13:41:02|1.24205
13:41:03|1.2413
13:41:04|1.2413
13:41:05|1.2413
13:41:06|1.24072
13:41:07|1.24035
13:41:08|1.24098
13:41:09|1.24042
13:41:10|1.24042
13:41:11|1.2404
13:41:12|1.24035
13:41:14|1.24027
13:41:14|1.23907
13:41:17|1.23907
13:41:18|1.23886
13:41:19|1.23886
13:41:19|1.23886
13:41:21|1.23886
13:41:22|1.23718
13:41:23|1.23769
13:41:24|1.23769
13:41:25|1.23769
13:41:26|1.23769
13:41:27|1.23889
13:41:28|1.23889
13:41:29|1.23901
13:41:30|1.23878
13:41:31|1.23788
13:41:32|1.23826
13:41:33|1.23698
13:41:34|1.23958
13:41:35|1.23876
13:41:36|1.23977
13:41:37|1.24012
13:41:39|1.23878
13:41:40|1.23878
13:41:40|1.23878
13:41:42|1.23878
13:41:42|1.23962
13:41:43|1.23962
13:41:44|1.23879
13:41:46|1.23879
13:41:47|1.23879
13:41:48|1.23752
13:41:49|1.23724
13:41:50|1.23603
13:41:50|1.23623
13:41:51|1.23682
13:41:53|1.23768
13:41:54|1.23662
13:41:55|1.2359
13:41:56|1.23518
13:41:56|1.23508
13:41:57|1.23495
13:41:59|1.23366
13:42:00|1.2335
13:42:01|1.23325
13:42:01|1.23325
13:42:03|1.23325
13:42:03|1.23325
13:42:05|1.23325
13:42:05|1.23337
13:42:07|1.235
13:42:09|1.23408
13:42:09|1.23368
13:42:10|1.23296
13:42:11|1.23332
13:42:12|1.23304
13:42:13|1.23227
13:42:15|1.23216
13:42:16|1.23196
13:42:16|1.23225
13:42:17|1.23248
13:42:18|1.23269
13:42:20|1.23261
13:42:21|1.23261
13:42:21|1.23371
13:42:23|1.23392
13:42:24|1.23373
13:42:25|1.23373
13:42:26|1.23408
13:42:27|1.23408
13:42:28|1.23408
13:42:29|1.23408
13:42:30|1.23386
13:42:31|1.23386
13:42:32|1.23372
13:42:33|1.23389
13:42:34|1.23389
13:42:35|1.23357
13:42:36|1.235
13:42:37|1.23486
13:42:38|1.23441
13:42:39|1.23414
13:42:40|1.23414
13:42:41|1.2361
13:42:42|1.23696
13:42:43|1.23696
13:42:44|1.23696
13:42:45|1.23599
13:42:46|1.23745
13:42:47|1.23678
13:42:48|1.23642
13:42:50|1.23642
13:42:51|1.23642
13:42:51|1.23642
13:42:53|1.23642
13:42:54|1.23642
13:42:55|1.23724
13:42:56|1.23678
13:42:57|1.23666
13:42:58|1.23666
13:42:58|1.23666
13:42:59|1.23778
13:43:00|1.23734
13:43:01|1.23734
13:43:03|1.23734
13:43:03|1.23719
13:43:05|1.23732
13:43:05|1.23732
13:43:07|1.23732
13:43:08|1.23655
13:43:09|1.23657
13:43:10|1.23657
13:43:11|1.23642
13:43:12|1.23642
13:43:13|1.23642
13:43:14|1.23642
13:43:15|1.23588
13:43:16|1.23548
13:43:17|1.23548
13:43:18|1.23642
13:43:19|1.23591
13:43:20|1.23591
13:43:21|1.23591
13:43:22|1.23591
13:43:23|1.23579
13:43:24|1.23613
13:43:25|1.23613
13:43:27|1.23637
13:43:27|1.23583
13:43:28|1.23595
13:43:29|1.23608
13:43:31|1.23552
13:43:32|1.23552
13:43:33|1.23586
13:43:34|1.23561
13:43:35|1.23561
13:43:35|1.23589
13:43:37|1.23589
13:43:38|1.23548
13:43:39|1.23549
13:43:40|1.23495
13:43:41|1.23463
13:43:42|1.23463
13:43:43|1.23463
13:43:44|1.23453
13:43:45|1.23493
13:43:47|1.23493
13:43:47|1.23493
13:43:48|1.23493
13:43:49|1.2349
13:43:50|1.2349
13:43:52|1.235
13:43:52|1.235
13:43:53|1.2344
13:43:54|1.2344
13:43:55|1.23444
13:43:56|1.23444
13:43:57|1.23414
13:43:58|1.23414
13:43:59|1.23414
13:44:00|1.23414
13:44:01|1.23414
13:44:02|1.23414
13:44:03|1.23457
13:44:05|1.23425
13:44:06|1.23424
13:44:07|1.23424
13:44:08|1.23338
13:44:10|1.23338
13:44:11|1.23338
13:44:11|1.23338
13:44:13|1.2328
13:44:13|1.23249
13:44:14|1.23216
13:44:16|1.23216
13:44:18|1.23216
13:44:19|1.23239
13:44:19|1.232
13:44:21|1.2317
13:44:22|1.23129
13:44:23|1.23159
13:44:24|1.23147
13:44:25|1.23147
13:44:26|1.23121
13:44:27|1.23148
13:44:28|1.23148
13:44:29|1.23148
13:44:30|1.23116
13:44:31|1.23121
13:44:32|1.23193
13:44:34|1.23168
13:44:34|1.23128
13:44:35|1.23128
13:44:36|1.2311
13:44:37|1.2311
13:44:38|1.2311
13:44:40|1.23138
13:44:40|1.23138
13:44:42|1.231
13:44:43|1.231
13:44:43|1.231
13:44:44|1.231
13:44:46|1.23111
13:44:46|1.23137
13:44:47|1.23128
13:44:48|1.23068
13:44:49|1.23105
13:44:50|1.23091
13:44:52|1.23091
13:44:53|1.23062
13:44:54|1.23067
13:44:54|1.23068
13:44:55|1.23085
13:44:56|1.23098
13:44:57|1.23061
13:44:58|1.23057
13:44:59|1.23053
13:45:00|1.23006
13:45:01|1.23064
13:45:02|1.23064
13:45:03|1.23064
13:45:05|1.2303
13:45:05|1.2303
13:45:07|1.22993
13:45:08|1.22899
13:45:08|1.22909
13:45:09|1.2291
13:45:10|1.22832
13:45:12|1.2285
13:45:13|1.228
13:45:14|1.22801
13:45:14|1.2278
13:45:15|1.2278
13:45:18|1.2278
13:45:18|1.2273
13:45:19|1.22658
13:45:20|1.22664
13:45:21|1.22686
13:45:22|1.22686
13:45:23|1.2267
13:45:25|1.22701
13:45:25|1.22637
13:45:27|1.22664
13:45:28|1.22658
13:45:29|1.22658
13:45:30|1.22658
13:45:31|1.22658
13:45:32|1.2269
13:45:33|1.22666
13:45:34|1.22721
13:45:35|1.22733
13:45:36|1.22733
13:45:37|1.22755
13:45:38|1.22755
13:45:39|1.22755
13:45:40|1.22783
13:45:41|1.22762
13:45:42|1.22721
13:45:43|1.22721
13:45:44|1.22721
13:45:45|1.22681
13:45:46|1.22681
13:45:47|1.2266
13:45:48|1.2268
13:45:49|1.22681
13:45:50|1.22681
13:45:51|1.22672
13:45:52|1.22724
13:45:53|1.22698
13:45:54|1.22698
13:45:55|1.22706
13:45:56|1.22719
13:45:57|1.22719
13:45:58|1.22719
13:45:59|1.22719
13:46:00|1.22727
13:46:01|1.2277
13:46:02|1.22706
13:46:03|1.22726
13:46:04|1.22796
13:46:05|1.22796
13:46:06|1.22724
13:46:07|1.22708
13:46:08|1.22544
13:46:09|1.22542
13:46:10|1.22629
13:46:11|1.22641
13:46:12|1.22641
13:46:13|1.22739
13:46:14|1.22634
13:46:15|1.22636
13:46:16|1.2255
13:46:17|1.2255
13:46:19|1.22583
13:46:20|1.22583
13:46:22|1.22583
13:46:23|1.22583
13:46:23|1.22583
13:46:25|1.22583
13:46:26|1.226
13:46:27|1.226
13:46:28|1.22554
13:46:29|1.22554
13:46:30|1.22566
13:46:31|1.22546
13:46:32|1.225
13:46:33|1.22516
13:46:34|1.22554
13:46:35|1.22548
13:46:37|1.22595
13:46:37|1.22595
13:46:39|1.22572
13:46:39|1.22554
13:46:41|1.22554
13:46:42|1.22554
13:46:43|1.22554
13:46:43|1.22541
13:46:44|1.22554
13:46:46|1.22554
13:46:46|1.22524
13:46:47|1.22527
13:46:48|1.22527
13:46:49|1.225
13:46:50|1.22452
13:46:51|1.2242
13:46:52|1.224
13:46:53|1.224
13:46:55|1.224
13:46:56|1.22419
13:46:57|1.22384
13:46:57|1.22424
13:46:58|1.22491
13:47:00|1.22532
13:47:01|1.22525
13:47:01|1.2251
13:47:02|1.22664
13:47:04|1.22581
13:47:05|1.22514
13:47:05|1.22517
13:47:07|1.22484
13:47:08|1.22381
13:47:09|1.22422
13:47:09|1.22422
13:47:11|1.22464
13:47:12|1.22425
13:47:12|1.2241
13:47:14|1.2242
13:47:15|1.2242
13:47:16|1.22376
13:47:17|1.22346
13:47:18|1.22429
13:47:19|1.2248
13:47:20|1.22417
13:47:20|1.22417
13:47:22|1.22417
13:47:22|1.22415
13:47:25|1.22415
13:47:26|1.22368
13:47:27|1.22461
13:47:28|1.22461
13:47:29|1.2249
13:47:29|1.2249
13:47:31|1.22422
13:47:31|1.22422
13:47:32|1.22422
13:47:33|1.22415
13:47:35|1.22423
13:47:35|1.22423
13:47:37|1.22459
13:47:37|1.225
13:47:39|1.225
13:47:40|1.2249
13:47:40|1.2244
13:47:41|1.22438
13:47:43|1.22408
13:47:43|1.22432
13:47:44|1.22442
13:47:46|1.22506
13:47:47|1.22506
13:47:47|1.2251
13:47:48|1.22556
13:47:49|1.22529
13:47:50|1.22556
13:47:51|1.226
13:47:53|1.226
13:47:53|1.22545
13:47:54|1.22642
13:47:55|1.22655
13:47:56|1.22652
13:47:57|1.22739
13:47:58|1.22718
13:48:00|1.22712
13:48:01|1.22729
13:48:01|1.22814
13:48:03|1.22814
13:48:04|1.22814
13:48:04|1.22814
13:48:09|1.22702
13:48:10|1.22624
13:48:11|1.22624
13:48:11|1.22647
13:48:12|1.22647
13:48:14|1.2261
13:48:15|1.22593
13:48:15|1.22614
13:48:17|1.22702
13:48:17|1.22756
13:48:18|1.22756
13:48:20|1.22787
13:48:21|1.22694
13:48:22|1.2261
13:48:23|1.22563
13:48:24|1.22503
13:48:25|1.22503
13:48:26|1.22545
13:48:28|1.22593
13:48:29|1.22582
13:48:30|1.22608
13:48:30|1.22535
13:48:32|1.22559
13:48:33|1.22559
13:48:34|1.22545
13:48:35|1.22545
13:48:36|1.22545
13:48:37|1.22636
13:48:38|1.22685
13:48:39|1.22685
13:48:40|1.22661
13:48:41|1.22661
13:48:43|1.22661
13:48:44|1.22661
13:48:45|1.22661
13:48:45|1.22796
13:48:46|1.22796
13:48:47|1.22749
13:48:49|1.22761
13:48:50|1.22762
13:48:51|1.22737
13:48:52|1.22737
13:48:53|1.22711
13:48:54|1.2272
13:48:55|1.2272
13:48:56|1.22768
13:48:57|1.2272
13:48:58|1.2268
13:48:59|1.22704
13:49:00|1.22688
13:49:01|1.22688
13:49:02|1.22688
13:49:03|1.22609
13:49:04|1.22609
13:49:05|1.2264
13:49:06|1.22581
13:49:07|1.22531
13:49:08|1.22461
13:49:09|1.22461
13:49:10|1.22451
13:49:11|1.22451
13:49:12|1.22407
13:49:13|1.22316
13:49:14|1.22328
13:49:15|1.22336
13:49:16|1.22336
13:49:17|1.223
13:49:18|1.22365
13:49:19|1.22365
13:49:21|1.22367
13:49:22|1.22367
13:49:23|1.22294
13:49:24|1.22294
13:49:25|1.22485
13:49:25|1.22464
13:49:26|1.2236
13:49:28|1.2236
13:49:28|1.22294
13:49:30|1.22294
13:49:31|1.22294
13:49:32|1.22294
13:49:33|1.22304
13:49:34|1.22268
13:49:35|1.22268
13:49:36|1.22312
13:49:37|1.22363
13:49:39|1.22401
13:49:39|1.2237
13:49:40|1.22167
13:49:41|1.22184
13:49:42|1.22076
13:49:43|1.21951
13:49:45|1.22016
13:49:46|1.21948
13:49:46|1.2192
13:49:48|1.21892
13:49:48|1.21928
13:49:49|1.21928
13:49:50|1.21916
13:49:51|1.21904
13:49:52|1.21898
13:49:54|1.21898
13:49:54|1.21949
13:49:55|1.21972
13:49:56|1.22089
13:49:57|1.2209
13:49:58|1.22072
13:49:59|1.22072
13:50:00|1.22054
13:50:01|1.22064
13:50:02|1.22168
13:50:03|1.22134
13:50:05|1.221
13:50:06|1.221
13:50:06|1.22083
13:50:07|1.21972
13:50:08|1.21972
13:50:09|1.22109
13:50:11|1.221
13:50:11|1.22013
13:50:12|1.22013
13:50:13|1.21987
13:50:14|1.21979
13:50:15|1.21979
13:50:16|1.22045
13:50:17|1.22045
13:50:19|1.22053
13:50:19|1.219
13:50:20|1.21956
13:50:22|1.2183
13:50:22|1.2178
13:50:23|1.21719
13:50:25|1.21709
13:50:26|1.2167
13:50:27|1.21724
13:50:28|1.21669
13:50:29|1.21669
13:50:30|1.21666
13:50:31|1.21672
13:50:32|1.217
13:50:33|1.217
13:50:34|1.21668
13:50:35|1.21667
13:50:36|1.21667
13:50:37|1.21694
13:50:38|1.21728
13:50:39|1.21728
13:50:40|1.21683
13:50:41|1.21693
13:50:43|1.21728
13:50:43|1.21736
13:50:45|1.21682
13:50:45|1.21682
13:50:46|1.21682
13:50:48|1.21715
13:50:48|1.21716
13:50:50|1.21716
13:50:51|1.21716
13:50:51|1.21716
13:50:52|1.2171
13:50:53|1.21704
13:50:54|1.21716
13:50:55|1.21716
13:50:56|1.2171
13:50:57|1.21698
13:50:59|1.21698
13:50:59|1.21698
13:51:00|1.21672
13:51:01|1.21696
13:51:02|1.21679
13:51:04|1.21676
13:51:05|1.21556
13:51:06|1.215
13:51:07|1.215
13:51:08|1.21534
13:51:09|1.21546
13:51:10|1.21546
13:51:11|1.21376
13:51:12|1.21438
13:51:13|1.21503
13:51:14|1.21503
13:51:15|1.21381
13:51:16|1.21381
13:51:18|1.21474
13:51:18|1.21286
13:51:19|1.21295
13:51:20|1.21266
13:51:21|1.21266
13:51:22|1.21227
13:51:24|1.21245
13:51:24|1.21259
13:51:26|1.21266
13:51:26|1.21267
13:51:28|1.21273
13:51:28|1.21293
13:51:29|1.2126
13:51:30|1.21226
13:51:31|1.21174
13:51:33|1.21169
13:51:34|1.21147
13:51:34|1.21202
13:51:36|1.21215
13:51:37|1.21087
13:51:38|1.2122
13:51:38|1.21189
13:51:40|1.21189
13:51:41|1.21189
13:51:41|1.21189
13:51:43|1.21152
13:51:44|1.2111
13:51:45|1.21161
13:51:47|1.21155
13:51:47|1.21155
13:51:48|1.21155
13:51:50|1.21085
13:51:51|1.21037
13:51:51|1.21033
13:51:53|1.21035
13:51:54|1.21012
13:51:54|1.20999
13:51:55|1.20999
13:51:57|1.20963
13:51:58|1.20952
13:51:59|1.20952
13:52:00|1.20921
13:52:01|1.20922
13:52:02|1.20921
13:52:03|1.20953
13:52:04|1.20965
13:52:05|1.20926
13:52:06|1.20904
13:52:07|1.20876
13:52:08|1.2092
13:52:09|1.20881
13:52:10|1.21001
13:52:11|1.21065
13:52:12|1.2094
13:52:13|1.20861
13:52:14|1.20839
13:52:15|1.20806
13:52:16|1.20807
13:52:17|1.208
13:52:18|1.20886
13:52:19|1.20886
13:52:20|1.20867
13:52:21|1.21024
13:52:22|1.20945
13:52:23|1.20972
13:52:24|1.20975
13:52:25|1.20976
13:52:27|1.20966
13:52:28|1.21057
13:52:29|1.21057
13:52:29|1.212
13:52:31|1.21114
13:52:31|1.211
13:52:33|1.21068
13:52:33|1.2106
13:52:34|1.21068
13:52:36|1.21065
13:52:37|1.21065
13:52:38|1.21119
13:52:39|1.21159
13:52:40|1.21065
13:52:41|1.21281
13:52:42|1.21242
13:52:43|1.21159
13:52:44|1.21268
13:52:45|1.2135
13:52:46|1.21236
13:52:47|1.214
13:52:48|1.21356
13:52:50|1.21215
13:52:50|1.21375
13:52:52|1.21239
13:52:52|1.21312
13:52:53|1.21338
13:52:54|1.21223
13:52:55|1.21223
13:52:56|1.21215
13:52:57|1.21217
13:52:58|1.2127
13:52:59|1.21264
13:53:01|1.21256
13:53:01|1.21185
13:53:02|1.21126
13:53:04|1.21114
13:53:06|1.21114
13:53:06|1.21149
13:53:07|1.21242
13:53:08|1.21242
13:53:09|1.21242
13:53:10|1.21242
13:53:11|1.213
13:53:12|1.213
13:53:13|1.213
13:53:14|1.21294
13:53:15|1.21281
13:53:17|1.21245
13:53:17|1.21264
13:53:18|1.21179
13:53:19|1.21141
13:53:20|1.21245
13:53:22|1.21229
13:53:22|1.21229
13:53:23|1.21317
13:53:25|1.21317
13:53:26|1.21317
13:53:27|1.21314
13:53:28|1.21352
13:53:29|1.21352
13:53:30|1.21347
13:53:32|1.21406
13:53:32|1.21422
13:53:34|1.21382
13:53:35|1.21488
13:53:36|1.21431
13:53:36|1.215
13:53:38|1.21425
13:53:39|1.21477
13:53:40|1.21462
13:53:41|1.21435
13:53:43|1.21486
13:53:43|1.21509
13:53:45|1.21509
13:53:45|1.21397
13:53:46|1.21435
13:53:47|1.21498
13:53:48|1.21629
13:53:50|1.216
13:53:51|1.21593
13:53:52|1.21558
13:53:52|1.21558
13:53:53|1.21492
13:53:55|1.21473
13:53:56|1.21502
13:53:56|1.21502
13:53:57|1.21502
13:53:59|1.21588
13:53:59|1.21501
13:54:01|1.2152
13:54:01|1.21592
13:54:03|1.21596
13:54:04|1.21552
13:54:04|1.21508
13:54:05|1.21468
13:54:07|1.21521
13:54:07|1.21496
13:54:08|1.21499
13:54:10|1.21499
13:54:11|1.21509
13:54:12|1.21548
13:54:12|1.21488
13:54:13|1.21488
13:54:14|1.21474
13:54:15|1.21474
13:54:16|1.21516
13:54:18|1.21436
13:54:18|1.21445
13:54:19|1.21474
13:54:20|1.21497
13:54:21|1.21158
13:54:23|1.21073
13:54:23|1.21065
13:54:24|1.21066
13:54:26|1.21082
13:54:27|1.21091
13:54:28|1.21037
13:54:29|1.20982
13:54:30|1.20999
13:54:32|1.20999
13:54:33|1.20926
13:54:34|1.20958
13:54:35|1.20967
13:54:36|1.20937
13:54:37|1.21026
13:54:38|1.20998
13:54:39|1.20998
13:54:40|1.20998
13:54:41|1.20998
13:54:42|1.20998
13:54:43|1.20926
13:54:44|1.20901
13:54:45|1.209
13:54:46|1.208
13:54:47|1.20841
13:54:48|1.20856
13:54:49|1.20884
13:54:50|1.208
13:54:51|1.207
13:54:52|1.20687
13:54:53|1.2075
13:54:54|1.20703
13:54:55|1.20712
13:54:56|1.20719
13:54:57|1.2068
13:54:58|1.20724
13:54:59|1.20778
13:55:00|1.20746
13:55:02|1.20536
13:55:03|1.20599
13:55:03|1.20615
13:55:06|1.20663
13:55:06|1.20615
13:55:07|1.20723
13:55:08|1.20723
13:55:09|1.20651
13:55:11|1.2071
13:55:11|1.20542
13:55:12|1.20542
13:55:14|1.20579
13:55:14|1.2058
13:55:15|1.20582
13:55:16|1.20563
13:55:17|1.2058
13:55:18|1.20574
13:55:19|1.20619
13:55:20|1.20645
13:55:22|1.20574
13:55:23|1.20645
13:55:24|1.20566
13:55:25|1.20612
13:55:26|1.20657
13:55:27|1.20594
13:55:28|1.20594
13:55:29|1.20716
13:55:31|1.20658
13:55:32|1.20566
13:55:32|1.2064
13:55:34|1.20658
13:55:35|1.20747
13:55:36|1.20747
13:55:36|1.20747
13:55:37|1.20928
13:55:38|1.20886
13:55:40|1.20934
13:55:41|1.20892
13:55:42|1.20932
13:55:43|1.20932
13:55:44|1.20966
13:55:46|1.20609
13:55:47|1.21166
13:55:48|1.21106
13:55:48|1.212
13:55:50|1.21166
13:55:51|1.21106
13:55:53|1.21101
13:55:53|1.21242
13:55:55|1.21124
13:55:55|1.21101
13:55:56|1.21147
13:55:57|1.21147
13:55:58|1.21088
13:55:59|1.20874
13:56:01|1.20874
13:56:01|1.20874
13:56:02|1.2111
13:56:03|1.2093
13:56:05|1.20817
13:56:06|1.20956
13:56:07|1.20874
13:56:07|1.21102
13:56:09|1.20956
13:56:09|1.20801
13:56:10|1.20909
13:56:12|1.20936
13:56:13|1.20832
13:56:14|1.20995
13:56:15|1.20867
13:56:15|1.20891
13:56:16|1.20993
13:56:18|1.20832
13:56:20|1.20844
13:56:20|1.2084
13:56:21|1.2084
13:56:22|1.20892
13:56:23|1.20731
13:56:24|1.20748
13:56:25|1.20748
13:56:26|1.20793
13:56:28|1.2078
13:56:29|1.20789
13:56:31|1.20789
13:56:31|1.20779
13:56:33|1.20821
13:56:34|1.20758
13:56:35|1.20758
13:56:36|1.20731
13:56:37|1.2078
13:56:38|1.20766
13:56:39|1.20789
13:56:40|1.20758
13:56:41|1.20814
13:56:42|1.20814
13:56:43|1.20814
13:56:43|1.20814
13:56:45|1.20814
13:56:46|1.20814
13:56:47|1.20854
13:56:48|1.20854
13:56:49|1.20795
13:56:51|1.2078
13:56:51|1.20813
13:56:53|1.20813
13:56:53|1.20799
13:56:55|1.20785
13:56:55|1.20785
13:56:57|1.20686
13:56:58|1.20684
13:56:59|1.20621
13:57:00|1.20658
13:57:01|1.20657
13:57:02|1.20629
13:57:03|1.2054
13:57:04|1.20574
13:57:05|1.20574
13:57:06|1.20579
13:57:08|1.20551
13:57:09|1.20534
13:57:09|1.20534
13:57:11|1.20501
13:57:12|1.2051
13:57:12|1.20562
13:57:13|1.20569
13:57:15|1.20536
13:57:16|1.20459
13:57:16|1.20453
13:57:17|1.20454
13:57:19|1.20447
13:57:20|1.20447
13:57:21|1.20531
13:57:22|1.20531
13:57:23|1.20467
13:57:24|1.20569
13:57:25|1.20531
13:57:26|1.20593
13:57:27|1.20588
13:57:28|1.2047
13:57:29|1.20499
13:57:30|1.20588
13:57:31|1.20418
13:57:32|1.20325
13:57:33|1.203
13:57:34|1.203
13:57:35|1.20298
13:57:37|1.20298
13:57:38|1.20252
13:57:38|1.20147
13:57:40|1.20147
13:57:41|1.20147
13:57:41|1.20153
13:57:42|1.20168
13:57:43|1.20147
13:57:45|1.20172
13:57:46|1.2012
13:57:47|1.20155
13:57:48|1.2016
13:57:49|1.20188
13:57:51|1.20164
13:57:52|1.20163
13:57:52|1.20119
13:57:53|1.20074
13:57:54|1.20024
13:57:56|1.20119
13:57:56|1.20024
13:57:58|1.20001
13:57:59|1.2008
13:58:00|1.2008
13:58:00|1.20024
13:58:02|1.20046
13:58:03|1.2008
13:58:04|1.20074
13:58:05|1.20056
13:58:06|1.20358
13:58:07|1.20374
13:58:08|1.20365
13:58:09|1.20345
13:58:10|1.20046
13:58:11|1.20368
13:58:12|1.20345
13:58:13|1.20433
13:58:14|1.20676
13:58:15|1.20365
13:58:16|1.20761
13:58:17|1.2062
13:58:19|1.20775
13:58:19|1.2071
13:58:20|1.20548
13:58:22|1.20676
13:58:22|1.20797
13:58:23|1.20897
13:58:25|1.20833
13:58:25|1.20797
13:58:26|1.20815
13:58:27|1.20812
13:58:28|1.20861
13:58:29|1.20812
13:58:31|1.20625
13:58:31|1.20687
13:58:33|1.20744
13:58:33|1.20752
13:58:34|1.20742
13:58:35|1.20625
13:58:36|1.20687
13:58:37|1.2098
13:58:38|1.21032
13:58:40|1.207
13:58:40|1.20744
13:58:42|1.20884
13:58:43|1.20863
13:58:43|1.20687
13:58:44|1.20895
13:58:46|1.20863
13:58:47|1.20819
13:58:49|1.20949
13:58:49|1.21044
13:58:51|1.21009
13:58:52|1.20828
13:58:54|1.20909
13:58:55|1.20916
13:58:55|1.20817
13:58:57|1.20902
13:58:57|1.20902
13:58:59|1.20949
13:59:00|1.20928
13:59:01|1.20981
13:59:02|1.20864
13:59:03|1.20917
13:59:04|1.20853
13:59:05|1.20894
13:59:06|1.20917
13:59:07|1.20858
13:59:08|1.20877
13:59:10|1.2094
13:59:11|1.20947
13:59:12|1.20975
13:59:12|1.20877
13:59:13|1.20975
13:59:15|1.21
13:59:15|1.2125
13:59:16|1.213
13:59:18|1.21032
13:59:19|1.21345
13:59:20|1.20917
13:59:20|1.21297
13:59:21|1.20914
13:59:23|1.20975
13:59:23|1.21312
13:59:24|1.21189
13:59:25|1.21312
13:59:27|1.21297
13:59:27|1.21572
13:59:28|1.21345
13:59:29|1.21472
13:59:30|1.21505
13:59:31|1.21527
13:59:32|1.21495
13:59:33|1.21572
13:59:34|1.21465
13:59:35|1.21789
13:59:37|1.21527
13:59:37|1.21577
13:59:38|1.21851
13:59:40|1.21475
13:59:41|1.21491
13:59:42|1.21577
13:59:43|1.21761
13:59:44|1.21709
13:59:45|1.21872
13:59:46|1.21879
13:59:47|1.21849
13:59:48|1.21876
13:59:50|1.21898
13:59:51|1.21849
13:59:52|1.21784
13:59:52|1.21846
13:59:53|1.21849
13:59:55|1.21849
13:59:55|1.21849
13:59:57|1.21907
13:59:58|1.21921
13:59:59|1.21849
14:00:00|1.21907
14:00:01|1.21814
14:00:02|1.21948
14:00:04|1.21866
14:00:04|1.21895
14:00:06|1.21895
14:00:06|1.22
14:00:07|1.2201
14:00:08|1.21852
14:00:09|1.2201
14:00:11|1.21945
14:00:11|1.21849
14:00:12|1.21965
14:00:14|1.21945
14:00:15|1.21885
14:00:15|1.21881
14:00:16|1.21889
14:00:18|1.2195
14:00:18|1.21945
14:00:19|1.21981
14:00:21|1.21965
14:00:21|1.2195
14:00:23|1.21981
14:00:24|1.2195
14:00:25|1.21897
14:00:25|1.219
14:00:26|1.219
14:00:27|1.21681
14:00:28|1.21634
14:00:29|1.2168
14:00:30|1.21587
14:00:32|1.21598
14:00:33|1.21603
14:00:34|1.21561
14:00:35|1.21595
14:00:36|1.21595
14:00:37|1.21563
14:00:38|1.21563
14:00:39|1.21584
14:00:40|1.21548
14:00:42|1.21535
14:00:42|1.21563
14:00:44|1.21563
14:00:45|1.21491
14:00:45|1.21567
14:00:46|1.2166
14:00:47|1.2166
14:00:48|1.21549
14:00:50|1.21587
14:00:51|1.2166
14:00:52|1.21615
14:00:52|1.21564
14:00:54|1.21819
14:00:55|1.21709
14:00:55|1.21867
14:00:57|1.21813
14:00:58|1.21957
14:00:59|1.22008
14:01:00|1.21809
14:01:01|1.2166
14:01:02|1.21867
14:01:03|1.22064
14:01:05|1.2201
14:01:05|1.22182
14:01:06|1.22253
14:01:07|1.22022
14:01:09|1.2201
14:01:09|1.22238
14:01:10|1.22237
14:01:11|1.22307
14:01:12|1.22109
14:01:14|1.22274
14:01:15|1.22153
14:01:16|1.22235
14:01:17|1.22223
14:01:18|1.22276
14:01:19|1.22269
14:01:20|1.22204
14:01:21|1.22314
14:01:22|1.22286
14:01:23|1.22318
14:01:24|1.22314
14:01:25|1.22318
14:01:26|1.22331
14:01:27|1.2233
14:01:28|1.22318
14:01:29|1.225
14:01:30|1.2252
14:01:31|1.22588
14:01:32|1.22276
14:01:33|1.22568
14:01:34|1.22568
14:01:35|1.22558
14:01:37|1.22558
14:01:38|1.22568
14:01:38|1.22413
14:01:40|1.22468
14:01:40|1.22433
14:01:41|1.22498
14:01:43|1.22495
14:01:43|1.22413
14:01:45|1.22448
14:01:46|1.22504
14:01:47|1.22498
14:01:48|1.22496
14:01:49|1.22555
14:01:50|1.22555
14:01:51|1.22555
14:01:52|1.22674
14:01:53|1.22666
14:01:54|1.225
14:01:55|1.22644
14:01:56|1.22644
14:01:57|1.22622
14:01:58|1.22654
14:02:00|1.22622
14:02:01|1.22694
14:02:01|1.22644
14:02:02|1.22701
14:02:03|1.22577
14:02:04|1.22507
14:02:05|1.2255
14:02:06|1.22574
14:02:08|1.22622
14:02:09|1.22609
14:02:10|1.225
14:02:11|1.2258
14:02:12|1.22579
14:02:13|1.22622
14:02:14|1.2258
14:02:15|1.22617
14:02:16|1.22617
14:02:17|1.22617
14:02:18|1.22617
14:02:19|1.22661
14:02:20|1.22661
14:02:21|1.22661
14:02:22|1.22662
14:02:23|1.22661
14:02:24|1.22581
14:02:25|1.22581
14:02:26|1.22581
14:02:27|1.22545
14:02:28|1.22604
14:02:29|1.22604
14:02:30|1.22581
14:02:31|1.22523
14:02:32|1.22662
14:02:33|1.22504
14:02:34|1.2254
14:02:36|1.22524
14:02:36|1.22544
14:02:37|1.2261
14:02:38|1.22535
14:02:39|1.22535
14:02:41|1.2257
14:02:41|1.2257
14:02:43|1.2257
14:02:44|1.2254
14:02:45|1.22576
14:02:46|1.22587
14:02:46|1.2261
14:02:48|1.22619
14:02:49|1.2257
14:02:50|1.22644
14:02:51|1.22655
14:02:52|1.22644
14:02:53|1.22633
14:02:54|1.22502
14:02:55|1.22619
14:02:56|1.22613
14:02:57|1.22608
14:02:58|1.22608
14:02:58|1.22583
14:03:00|1.2275
14:03:01|1.22823
14:03:02|1.22788
14:03:03|1.22788
14:03:04|1.22787
14:03:05|1.229
14:03:06|1.22902
14:03:07|1.22961
14:03:08|1.22982
14:03:09|1.23048
14:03:10|1.23048
14:03:11|1.23006
14:03:12|1.23048
14:03:13|1.23048
14:03:14|1.23044
14:03:15|1.23063
14:03:16|1.23033
14:03:17|1.23126
14:03:18|1.23126
14:03:19|1.23134
14:03:20|1.23128
14:03:21|1.23128
14:03:22|1.23128
14:03:23|1.23128
14:03:24|1.23129
14:03:25|1.23099
14:03:26|1.23099
14:03:27|1.23099
14:03:28|1.23099
14:03:29|1.23113
14:03:30|1.23076
14:03:31|1.23076
14:03:32|1.23048
14:03:33|1.23048
14:03:34|1.23186
14:03:36|1.23116
14:03:36|1.2319
14:03:38|1.23156
14:03:39|1.23156
14:03:41|1.23097
14:03:42|1.23058
14:03:42|1.23008
14:03:43|1.22857
14:03:45|1.22872
14:03:45|1.22983
14:03:46|1.22907
14:03:48|1.22907
14:03:48|1.22832
14:03:49|1.22828
14:03:50|1.22828
14:03:51|1.22865
14:03:53|1.22987
14:03:54|1.22979
14:03:55|1.22976
14:03:55|1.22944
14:03:56|1.22944
14:03:57|1.22944
14:03:59|1.23081
14:04:00|1.23083
14:04:01|1.23075
14:04:01|1.23075
14:04:02|1.23119
14:04:03|1.23291
14:04:04|1.23234
14:04:06|1.232
14:04:06|1.23264
14:04:07|1.23272
14:04:08|1.23232
14:04:09|1.2331
14:04:10|1.2331
14:04:11|1.23266
14:04:13|1.23347
14:04:13|1.23347
14:04:15|1.23337
14:04:15|1.23366
14:04:17|1.23403
14:04:17|1.23429
14:04:19|1.23411
14:04:20|1.23501
14:04:20|1.23508
14:04:22|1.23527
14:04:22|1.23526
14:04:23|1.23444
14:04:25|1.234
14:04:25|1.23501
14:04:27|1.23519
14:04:28|1.2349
14:04:29|1.23492
14:04:30|1.23555
14:04:30|1.23548
14:04:31|1.2356
14:04:32|1.23606
14:04:33|1.23577
14:04:34|1.23569
14:04:36|1.23594
14:04:38|1.23594
14:04:39|1.2356
14:04:40|1.23587
14:04:41|1.23587
14:04:42|1.23554
14:04:43|1.235
14:04:44|1.235
14:04:45|1.23487
14:04:46|1.23487
14:04:47|1.23477
14:04:48|1.23477
14:04:49|1.235
14:04:50|1.23525
14:04:51|1.23422
14:04:52|1.23385
14:04:53|1.2339
14:04:55|1.23382
14:04:55|1.23413
14:04:56|1.23384
14:04:58|1.23641
14:04:58|1.23681
14:04:59|1.23689
14:05:01|1.23716
14:05:01|1.2359
14:05:02|1.23475
14:05:04|1.23478
14:05:05|1.23478
14:05:06|1.23476
14:05:06|1.23538
14:05:07|1.23521
14:05:09|1.23521
14:05:10|1.23521
14:05:11|1.23451
14:05:11|1.23424
14:05:12|1.23385
14:05:14|1.23362
14:05:15|1.234
14:05:16|1.23266
14:05:17|1.23257
14:05:17|1.23302
14:05:19|1.23302
14:05:20|1.23321
14:05:20|1.23549
14:05:22|1.23549
14:05:23|1.2351
14:05:24|1.23527
14:05:25|1.23534
14:05:26|1.23508
14:05:27|1.23639
14:05:28|1.23612
14:05:29|1.23741
14:05:30|1.23785
14:05:31|1.23788
14:05:32|1.23722
14:05:33|1.23767
14:05:34|1.23767
14:05:35|1.23767
14:05:36|1.23767
14:05:38|1.23722
14:05:38|1.23797
14:05:39|1.2386
14:05:40|1.2386
14:05:42|1.23833
14:05:42|1.23841
14:05:44|1.23841
14:05:44|1.238
14:05:46|1.23761
14:05:48|1.23736
14:05:48|1.23795
14:05:49|1.2377
14:05:50|1.23736
14:05:52|1.23614
14:05:53|1.23641
14:05:54|1.23652
14:05:55|1.23579
14:05:56|1.2357
14:05:57|1.23588
14:05:58|1.23588
14:06:00|1.23677
14:06:00|1.23741
14:06:01|1.23791
14:06:02|1.23807
14:06:03|1.23774
14:06:04|1.23774
14:06:05|1.23807
14:06:06|1.23806
14:06:08|1.23765
14:06:08|1.23757
14:06:09|1.23696
14:06:10|1.23629
14:06:11|1.23629
14:06:13|1.23558
14:06:13|1.23556
14:06:14|1.235
14:06:16|1.23501
14:06:16|1.23501
14:06:17|1.2345
14:06:18|1.23567
14:06:19|1.2364
14:06:20|1.23541
14:06:21|1.23447
14:06:22|1.23483
14:06:23|1.23536
14:06:24|1.23514
14:06:25|1.23514
14:06:26|1.23469
14:06:27|1.23469
14:06:28|1.2352
14:06:29|1.237
14:06:30|1.23652
14:06:31|1.23724
14:06:32|1.23831
14:06:33|1.23852
14:06:34|1.23931
14:06:35|1.23972
14:06:36|1.239
14:06:39|1.23902
14:06:40|1.23876
14:06:41|1.23918
14:06:43|1.23878
14:06:43|1.23818
14:06:44|1.23781
14:06:46|1.23828
14:06:47|1.23822
14:06:48|1.23807
14:06:48|1.23783
14:06:49|1.23783
14:06:50|1.23717
14:06:51|1.23732
14:06:53|1.23732
14:06:53|1.23743
14:06:54|1.23743
14:06:56|1.23728
14:06:57|1.23644
14:06:58|1.23541
14:06:58|1.23363
14:07:00|1.23332
14:07:01|1.23287
14:07:01|1.23137
14:07:03|1.23295
14:07:03|1.23357
14:07:04|1.23418
14:07:05|1.235
14:07:06|1.23595
14:07:07|1.23595
14:07:09|1.23595
14:07:09|1.23558
14:07:11|1.23658
14:07:11|1.23731
14:07:13|1.23821
14:07:13|1.23764
14:07:15|1.23817
14:07:16|1.23843
14:07:16|1.23882
14:07:17|1.23841
14:07:18|1.23851
14:07:19|1.23797
14:07:21|1.23821
14:07:22|1.23924
14:07:22|1.23876
14:07:24|1.23921
14:07:25|1.23921
14:07:26|1.23921
14:07:27|1.23869
14:07:28|1.23873
14:07:29|1.23873
14:07:30|1.23832
14:07:31|1.2385
14:07:32|1.23777
14:07:33|1.23808
14:07:34|1.2382
14:07:35|1.23877
14:07:36|1.23844
14:07:37|1.23845
14:07:38|1.23885
14:07:39|1.23916
14:07:40|1.23921
14:07:41|1.23944
14:07:42|1.23944
14:07:43|1.23922
14:07:44|1.23999
14:07:46|1.24
14:07:46|1.24056
14:07:47|1.241
14:07:48|1.24089
14:07:49|1.24089
14:07:50|1.2403
14:07:52|1.2403
14:07:53|1.24034
14:07:53|1.24014
14:07:54|1.24064
14:07:55|1.24074
14:07:56|1.24092
14:07:57|1.24092
14:07:59|1.24104
14:08:00|1.24085
14:08:01|1.24
14:08:02|1.24149
14:08:03|1.24123
14:08:05|1.24094
14:08:06|1.24074
14:08:06|1.24103
14:08:08|1.24033
14:08:08|1.24021
14:08:10|1.24021
14:08:11|1.24013
14:08:12|1.23978
14:08:13|1.23952
14:08:14|1.24047
14:08:16|1.24026
14:08:16|1.23961
14:08:17|1.24031
14:08:18|1.24041
14:08:19|1.2405
14:08:21|1.23924
14:08:22|1.23747
14:08:23|1.23677
14:08:24|1.23684
14:08:25|1.23684
14:08:26|1.237
14:08:27|1.237
14:08:27|1.237
14:08:29|1.23736
14:08:30|1.2379
14:08:31|1.23791
14:08:31|1.23799
14:08:33|1.23818
14:08:33|1.23818
14:08:34|1.23948
14:08:35|1.23895
14:08:38|1.23924
14:08:39|1.23937
14:08:39|1.23921
14:08:41|1.23905
14:08:41|1.23858
14:08:44|1.23818
14:08:45|1.23798
14:08:46|1.23871
14:08:47|1.23876
14:08:48|1.23894
14:08:49|1.23924
14:08:50|1.23936
14:08:51|1.23906
14:08:52|1.2387
14:08:53|1.23865
14:08:54|1.23883
14:08:55|1.2387
14:08:56|1.23846
14:08:57|1.23718
14:08:59|1.23767
14:09:00|1.23761
14:09:00|1.23761
14:09:01|1.23714
14:09:02|1.23765
14:09:03|1.23856
14:09:04|1.23812
14:09:06|1.23744
14:09:06|1.23779
14:09:07|1.23798
14:09:08|1.23779
14:09:09|1.23779
14:09:10|1.23779
14:09:12|1.23779
14:09:12|1.23779
14:09:13|1.23732
14:09:14|1.2369
14:09:16|1.23704
14:09:16|1.23704
14:09:17|1.23785
14:09:19|1.23785
14:09:19|1.2365
14:09:20|1.23619
14:09:21|1.23546
14:09:22|1.23564
14:09:25|1.23594
14:09:26|1.23527
14:09:27|1.236
14:09:27|1.23611
14:09:28|1.23594
14:09:29|1.237
14:09:30|1.237
14:09:31|1.237
14:09:33|1.237
14:09:34|1.2386
14:09:35|1.23861
14:09:36|1.23971
14:09:37|1.24007
14:09:38|1.24007
14:09:39|1.24008
14:09:40|1.2412
14:09:42|1.24062
14:09:43|1.24062
14:09:44|1.24096
14:09:44|1.24082
14:09:46|1.24023
14:09:47|1.23832
14:09:47|1.23775
14:09:49|1.23775
14:09:49|1.23775
14:09:51|1.23776
14:09:52|1.23856
14:09:53|1.23848
14:09:54|1.23921
14:09:55|1.2392
14:09:56|1.23858
14:09:57|1.23858
14:09:58|1.23858
14:09:59|1.23858
14:10:00|1.23924
14:10:01|1.23924
14:10:03|1.23846
14:10:04|1.23841
14:10:05|1.23841
14:10:06|1.23915
14:10:07|1.24026
14:10:08|1.24018
14:10:09|1.24018
14:10:10|1.24018
14:10:11|1.23901
14:10:12|1.23901
14:10:13|1.23858
14:10:14|1.23947
14:10:15|1.2386
14:10:16|1.23919
14:10:17|1.23919
14:10:18|1.23943
14:10:19|1.23919
14:10:20|1.23936
14:10:21|1.23919
14:10:22|1.239
14:10:23|1.239
14:10:24|1.2385
14:10:25|1.23911
14:10:26|1.23871
14:10:27|1.23871
14:10:28|1.2387
14:10:29|1.23841
14:10:30|1.23841
14:10:31|1.23773
14:10:32|1.23816
14:10:33|1.23851
14:10:34|1.2379
14:10:35|1.23795
14:10:36|1.23795
14:10:37|1.23795
14:10:38|1.23796
14:10:39|1.23762
14:10:40|1.23762
14:10:41|1.23784
14:10:43|1.23691
14:10:44|1.23673
14:10:45|1.23673
14:10:46|1.23627
14:10:47|1.23552
14:10:48|1.23471
14:10:50|1.23471
14:10:50|1.23477
14:10:52|1.23464
14:10:53|1.2344
14:10:54|1.23492
14:10:55|1.23415
14:10:55|1.23378
14:10:57|1.23378
14:10:58|1.23451
14:10:59|1.23366
14:11:00|1.23378
14:11:01|1.23395
14:11:02|1.23394
14:11:03|1.23455
14:11:04|1.235
14:11:05|1.235
14:11:06|1.23581
14:11:07|1.23565
14:11:08|1.23522
14:11:09|1.23512
14:11:10|1.23512
14:11:11|1.23438
14:11:12|1.23405
14:11:13|1.23405
14:11:14|1.23405
14:11:15|1.23401
14:11:16|1.23463
14:11:17|1.23463
14:11:18|1.23427
14:11:19|1.23359
14:11:20|1.233
14:11:21|1.23273
14:11:22|1.23378
14:11:23|1.23445
14:11:24|1.23445
14:11:25|1.23358
14:11:26|1.23439
14:11:27|1.23507
14:11:28|1.23552
14:11:29|1.23577
14:11:30|1.23594
14:11:31|1.23595
14:11:32|1.23547
14:11:33|1.23509
14:11:34|1.23465
14:11:35|1.2346
14:11:36|1.23525
14:11:37|1.23492
14:11:38|1.23519
14:11:39|1.23519
14:11:40|1.23439
14:11:41|1.23439
14:11:42|1.23439
14:11:43|1.23491
14:11:44|1.23507
14:11:45|1.23507
14:11:47|1.23549
14:11:48|1.237
14:11:48|1.23732
14:11:50|1.23732
14:11:51|1.23716
14:11:52|1.23623
14:11:52|1.23694
14:11:54|1.23694
14:11:55|1.23624
14:11:55|1.23624
14:11:57|1.23624
14:11:58|1.23624
14:11:59|1.23659
14:12:01|1.23658
14:12:02|1.23658
14:12:02|1.23658
14:12:03|1.23513
14:12:04|1.23513
14:12:06|1.23496
14:12:07|1.23522
14:12:08|1.23598
14:12:09|1.23611
14:12:09|1.23563
14:12:10|1.23574
14:12:11|1.23568
14:12:13|1.23568
14:12:13|1.23534
14:12:15|1.23516
14:12:16|1.23669
14:12:17|1.23719
14:12:18|1.23719
14:12:19|1.2375
14:12:20|1.2375
14:12:21|1.23795
14:12:22|1.23719
14:12:23|1.238
14:12:24|1.23843
14:12:25|1.23843
14:12:26|1.23843
14:12:27|1.23833
14:12:28|1.23812
14:12:29|1.23821
14:12:30|1.23833
14:12:31|1.2391
14:12:32|1.2391
14:12:33|1.23864
14:12:34|1.23864
14:12:35|1.23864
14:12:36|1.2387
14:12:37|1.23928
14:12:38|1.23928
14:12:39|1.23928
14:12:40|1.23931
14:12:41|1.23899
14:12:42|1.23967
14:12:43|1.23967
14:12:45|1.23952
14:12:46|1.23908
14:12:47|1.23908
14:12:48|1.23908
14:12:50|1.23908
14:12:50|1.23913
14:12:52|1.23913
14:12:53|1.23913
14:12:54|1.23999
14:12:56|1.23971
14:12:56|1.23947
14:12:57|1.23926
14:12:59|1.23926
14:13:00|1.23968
14:13:00|1.2397
14:13:01|1.23924
14:13:03|1.23999
14:13:03|1.23948
14:13:05|1.23948
14:13:05|1.23997
14:13:06|1.23966
14:13:07|1.23889
14:13:08|1.2397
14:13:10|1.23976
14:13:10|1.23976
14:13:11|1.23891
14:13:12|1.23889
14:13:13|1.23889
14:13:14|1.23889
14:13:16|1.23889
14:13:16|1.23889
14:13:17|1.23879
14:13:18|1.23889
14:13:19|1.23889
14:13:21|1.23839
14:13:21|1.23839
14:13:23|1.23789
14:13:23|1.23777
14:13:25|1.23895
14:13:25|1.23847
14:13:27|1.23847
14:13:28|1.23779
14:13:29|1.23779
14:13:30|1.23779
14:13:31|1.23779
14:13:32|1.23828
14:13:33|1.23816
14:13:34|1.23816
14:13:35|1.23816
14:13:36|1.23816
14:13:37|1.23816
14:13:38|1.23864
14:13:39|1.2386
14:13:40|1.23945
14:13:41|1.23945
14:13:42|1.23891
14:13:43|1.23891
14:13:44|1.23891
14:13:45|1.23891
14:13:47|1.23907
14:13:48|1.23907
14:13:49|1.23907
14:13:49|1.23907
14:13:51|1.23907
14:13:51|1.23907
14:13:52|1.23907
14:13:53|1.23907
14:13:55|1.2392
14:13:56|1.2392
14:13:57|1.2392
14:13:58|1.2392
14:13:59|1.2392
14:14:00|1.2392
14:14:01|1.23869
14:14:02|1.23899
14:14:03|1.2392
14:14:04|1.2392
14:14:06|1.2392
14:14:07|1.2392
14:14:08|1.239
14:14:09|1.239
14:14:09|1.23875
14:14:11|1.23875
14:14:11|1.23875
14:14:13|1.23875
14:14:13|1.23875
14:14:14|1.2381
14:14:15|1.2381
14:14:17|1.2381
14:14:18|1.23868
14:14:19|1.23868
14:14:20|1.23726
14:14:21|1.23696
14:14:22|1.23696
14:14:23|1.23696
14:14:24|1.2359
14:14:25|1.2359
14:14:26|1.23555
14:14:27|1.2344
14:14:28|1.23492
14:14:29|1.23492
14:14:30|1.23535
14:14:31|1.23503
14:14:32|1.235
14:14:33|1.23432
14:14:34|1.23534
14:14:35|1.23512
14:14:36|1.23512
14:14:37|1.23503
14:14:38|1.23503
14:14:39|1.23455
14:14:40|1.23398
14:14:41|1.23431
14:14:42|1.2342
14:14:43|1.2342
14:14:44|1.23433
14:14:45|1.23427
14:14:47|1.23427
14:14:48|1.23427
14:14:49|1.2346
14:14:50|1.23471
14:14:50|1.23471
14:14:52|1.23471
14:14:53|1.23443
14:14:54|1.23443
14:14:55|1.23478
14:14:56|1.2347
14:14:57|1.2347
14:14:58|1.2347
14:15:00|1.2356
14:15:01|1.23519
14:15:02|1.23555
14:15:02|1.23555
14:15:03|1.23555
14:15:05|1.23648
14:15:05|1.23664
14:15:07|1.23664
14:15:07|1.23603
14:15:09|1.236
14:15:09|1.236
14:15:11|1.236
14:15:11|1.236
14:15:13|1.23558
14:15:14|1.23582
14:15:15|1.23516
14:15:16|1.23516
14:15:17|1.23516
14:15:18|1.23516
14:15:19|1.23444
14:15:20|1.2348
14:15:21|1.2348
14:15:22|1.23401
14:15:23|1.23352
14:15:24|1.2337
14:15:25|1.23384
14:15:26|1.23384
14:15:27|1.2335
14:15:28|1.23407
14:15:29|1.23407
14:15:30|1.23388
14:15:31|1.23352
14:15:32|1.23408
14:15:33|1.23393
14:15:34|1.23442
14:15:35|1.23621
14:15:36|1.23678
14:15:37|1.23641
14:15:38|1.23479
14:15:39|1.2349
14:15:40|1.23485
14:15:41|1.23485
14:15:42|1.23467
14:15:43|1.23306
14:15:44|1.23311
14:15:45|1.23269
14:15:46|1.23269
14:15:48|1.233
14:15:48|1.233
14:15:50|1.23359
14:15:51|1.23431
14:15:52|1.23431
14:15:53|1.23431
14:15:55|1.23395
14:15:55|1.23356
14:15:56|1.23356
14:15:58|1.23287
14:15:58|1.23306
14:16:00|1.23307
14:16:00|1.23361
14:16:01|1.23364
14:16:02|1.2348
14:16:03|1.23468
14:16:04|1.23468
14:16:06|1.236
14:16:07|1.23669
14:16:08|1.23549
14:16:09|1.23558
14:16:10|1.23564
14:16:11|1.23611
14:16:12|1.23385
14:16:13|1.23385
14:16:14|1.23356
14:16:15|1.23355
14:16:16|1.2333
14:16:17|1.23397
14:16:18|1.2344
14:16:19|1.23399
14:16:20|1.23381
14:16:21|1.23397
14:16:22|1.23239
14:16:23|1.23294
14:16:24|1.23307
14:16:25|1.23307
14:16:26|1.23375
14:16:27|1.23359
14:16:28|1.23348
14:16:29|1.23311
14:16:30|1.23265
14:16:31|1.23265
14:16:32|1.23221
14:16:33|1.23221
14:16:34|1.23221
14:16:35|1.23194
14:16:36|1.23194
14:16:37|1.23172
14:16:38|1.23155
14:16:39|1.23121
14:16:40|1.2311
14:16:41|1.23042
14:16:42|1.23072
14:16:43|1.23099
14:16:44|1.23101
14:16:45|1.23095
14:16:46|1.23095
14:16:47|1.23065
14:16:48|1.23001
14:16:50|1.23
14:16:51|1.22993
14:16:52|1.23036
14:16:53|1.23024
14:16:54|1.23117
14:16:55|1.23117
14:16:56|1.23117
14:16:57|1.23117
14:16:58|1.23104
14:16:59|1.23104
14:17:00|1.23104
14:17:02|1.23038
14:17:02|1.22872
14:17:03|1.22881
14:17:04|1.22881
14:17:05|1.22881
14:17:06|1.22881
14:17:07|1.22942
14:17:08|1.22942
14:17:09|1.22942
14:17:11|1.22888
14:17:12|1.22826
14:17:13|1.22794
14:17:14|1.22769
14:17:15|1.2282
14:17:16|1.22858
14:17:17|1.22819
14:17:18|1.22819
14:17:19|1.22801
14:17:20|1.22801
14:17:21|1.22807
14:17:22|1.22807
14:17:23|1.22807
14:17:25|1.22796
14:17:25|1.227
14:17:26|1.22642
14:17:27|1.22607
14:17:29|1.22712
14:17:29|1.22712
14:17:31|1.22719
14:17:32|1.22759
14:17:32|1.22729
14:17:33|1.22729
14:17:34|1.2281
14:17:35|1.2281
14:17:37|1.2281
14:17:38|1.22724
14:17:38|1.22735
14:17:39|1.22719
14:17:40|1.22719
14:17:42|1.22719
14:17:43|1.22737
14:17:43|1.22737
14:17:44|1.22701
14:17:45|1.22682
14:17:47|1.22682
14:17:47|1.22711
14:17:49|1.22703
14:17:51|1.22677
14:17:52|1.22699
14:17:53|1.22714
14:17:54|1.22639
14:17:55|1.22599
14:17:57|1.22603
14:17:58|1.22548
14:17:58|1.22495
14:18:00|1.22473
14:18:01|1.22471
14:18:02|1.2242
14:18:03|1.22422
14:18:04|1.22422
14:18:04|1.22347
14:18:05|1.22392
14:18:07|1.22234
14:18:08|1.22279
14:18:09|1.22222
14:18:10|1.22195
14:18:12|1.22169
14:18:12|1.22268
14:18:13|1.22283
14:18:15|1.2241
14:18:15|1.2234
14:18:17|1.22315
14:18:18|1.2228
14:18:18|1.22294
14:18:20|1.22322
14:18:20|1.22335
14:18:22|1.22333
14:18:23|1.2239
14:18:23|1.22293
14:18:25|1.22293
14:18:25|1.22293
14:18:27|1.22353
14:18:27|1.22353
14:18:28|1.22244
14:18:29|1.22244
14:18:31|1.22244
14:18:31|1.22304
14:18:33|1.22288
14:18:33|1.22328
14:18:34|1.22328
14:18:36|1.22328
14:18:36|1.22476
14:18:38|1.22375
14:18:38|1.22317
14:18:39|1.22317
14:18:41|1.22317
14:18:43|1.22437
14:18:43|1.22437
14:18:44|1.22437
14:18:45|1.22527
14:18:46|1.22496
14:18:47|1.22468
14:18:48|1.22468
14:18:50|1.22468
14:18:51|1.22468
14:18:52|1.22468
14:18:53|1.22468
14:18:55|1.22468
14:18:56|1.2234
14:18:57|1.2234
14:18:58|1.2234
14:18:59|1.22261
14:19:00|1.22219
14:19:01|1.22189
14:19:02|1.22177
14:19:03|1.22177
14:19:04|1.2219
14:19:05|1.22153
14:19:07|1.22188
14:19:07|1.22188
14:19:08|1.2215
14:19:09|1.2215
14:19:10|1.22196
14:19:11|1.22148
14:19:12|1.2214
14:19:13|1.2211
14:19:15|1.22136
14:19:15|1.22101
14:19:16|1.22022
14:19:17|1.2214
14:19:18|1.2214
14:19:19|1.22221
14:19:20|1.22093
14:19:21|1.22262
14:19:23|1.22262
14:19:23|1.22235
14:19:25|1.22235
14:19:25|1.22305
14:19:26|1.22363
14:19:28|1.22244
14:19:28|1.22244
14:19:29|1.22244
14:19:31|1.22102
14:19:31|1.22116
14:19:32|1.2207
14:19:33|1.2207
14:19:34|1.2207
14:19:35|1.22065
14:19:37|1.22054
14:19:37|1.22072
14:19:38|1.22054
14:19:39|1.22054
14:19:40|1.22095
14:19:42|1.22054
14:19:43|1.22054
14:19:44|1.22054
14:19:44|1.22054
14:19:45|1.22135
14:19:46|1.22302
14:19:48|1.22213
14:19:49|1.22213
14:19:49|1.2217
14:19:51|1.2217
14:19:52|1.2217
14:19:54|1.22316
14:19:55|1.22316
14:19:56|1.22316
14:19:57|1.22316
14:19:58|1.22316
14:19:58|1.22476
14:20:00|1.2246
14:20:01|1.22427
14:20:03|1.22447
14:20:04|1.22399
14:20:05|1.22358
14:20:05|1.22358
14:20:06|1.22359
14:20:07|1.22281
14:20:08|1.22287
14:20:09|1.22287
14:20:10|1.22243
14:20:11|1.22243
14:20:12|1.2224
14:20:13|1.22184
14:20:14|1.2223
14:20:15|1.2223
14:20:16|1.2223
14:20:17|1.2223
14:20:18|1.2223
14:20:19|1.2223
14:20:20|1.22314
14:20:21|1.22276
14:20:22|1.22242
14:20:23|1.22207
14:20:24|1.22207
14:20:25|1.22207
14:20:26|1.22292
14:20:28|1.22219
14:20:29|1.22219
14:20:29|1.22064
14:20:30|1.22029
14:20:31|1.22072
14:20:33|1.22072
14:20:33|1.22085
14:20:34|1.22085
14:20:35|1.22085
14:20:36|1.22085
14:20:37|1.22085
14:20:39|1.22124
14:20:39|1.22219
14:20:40|1.22182
14:20:41|1.22182
14:20:42|1.22192
14:20:44|1.22192
14:20:44|1.22122
14:20:45|1.22122
14:20:46|1.22122
14:20:47|1.22208
14:20:49|1.22208
14:20:49|1.22208
14:20:50|1.22208
14:20:51|1.2223
14:20:52|1.2223
14:20:54|1.22256
14:20:55|1.22199
14:20:56|1.22199
14:20:57|1.22199
14:20:58|1.22199
14:20:59|1.22208
14:21:00|1.22208
14:21:01|1.22268
14:21:02|1.22284
14:21:03|1.22284
14:21:04|1.22284
14:21:05|1.22284
14:21:06|1.22284
14:21:07|1.2224
14:21:08|1.2224
14:21:09|1.22284
14:21:10|1.22284
14:21:11|1.22376
14:21:12|1.224
14:21:13|1.22429
14:21:15|1.22431
14:21:16|1.22431
14:21:17|1.22402
14:21:18|1.22402
14:21:18|1.22402
14:21:20|1.22402
14:21:21|1.22383
14:21:22|1.22383
14:21:23|1.22383
14:21:24|1.22383
14:21:24|1.22383
14:21:26|1.22383
14:21:27|1.22353
14:21:28|1.22353
14:21:29|1.22342
14:21:30|1.22342
14:21:31|1.22413
14:21:32|1.22435
14:21:33|1.22435
14:21:34|1.22419
14:21:35|1.22419
14:21:36|1.22419
14:21:37|1.22349
14:21:38|1.22349
14:21:40|1.22349
14:21:41|1.22349
14:21:41|1.22371
14:21:43|1.22371
14:21:43|1.22371
14:21:44|1.22371
14:21:46|1.22371
14:21:46|1.22299
14:21:48|1.22299
14:21:49|1.22243
14:21:50|1.22243
14:21:51|1.2224
14:21:52|1.2224
14:21:54|1.2216
14:21:55|1.22164
14:21:56|1.22164
14:21:56|1.22164
14:21:58|1.22164
14:21:58|1.22164
14:22:00|1.22164
14:22:00|1.22164
14:22:01|1.22132
14:22:02|1.22132
14:22:04|1.22132
14:22:05|1.221
14:22:05|1.221
14:22:06|1.221
14:22:07|1.22041
14:22:09|1.22041
14:22:10|1.22041
14:22:11|1.22041
14:22:12|1.22041
14:22:13|1.2204
14:22:14|1.2204
14:22:15|1.22
14:22:16|1.22029
14:22:17|1.2204
14:22:18|1.22035
14:22:19|1.22028
14:22:20|1.22028
14:22:21|1.22028
14:22:22|1.22028
14:22:23|1.22012
14:22:24|1.22013
14:22:26|1.22034
14:22:27|1.2204
14:22:27|1.22049
14:22:28|1.22049
14:22:29|1.22086
14:22:30|1.22086
14:22:31|1.22001
14:22:32|1.22
14:22:33|1.22008
14:22:34|1.22021
14:22:36|1.22
14:22:36|1.22001
14:22:38|1.22001
14:22:38|1.22039
14:22:39|1.22039
14:22:40|1.2206
14:22:41|1.22036
14:22:43|1.22036
14:22:44|1.22036
14:22:45|1.22
14:22:46|1.22
14:22:47|1.21981
14:22:48|1.21988
14:22:49|1.2198
14:22:50|1.21975
14:22:51|1.21988
14:22:52|1.21989
14:22:53|1.21989
14:22:54|1.21975
14:22:55|1.21975
14:22:56|1.21975
14:22:57|1.21945
14:22:58|1.21945
14:22:59|1.21942
14:23:00|1.21965
14:23:01|1.21856
14:23:02|1.218
14:23:03|1.218
14:23:04|1.218
14:23:06|1.218
14:23:06|1.21777
14:23:07|1.21751
14:23:08|1.21752
14:23:09|1.2173
14:23:10|1.21743
14:23:12|1.21722
14:23:12|1.21733
14:23:13|1.21787
14:23:14|1.21785
14:23:15|1.21764
14:23:16|1.21744
14:23:17|1.21753
14:23:18|1.21724
14:23:20|1.21763
14:23:20|1.21749
14:23:21|1.21764
14:23:23|1.21636
14:23:24|1.21629
14:23:24|1.21636
14:23:26|1.21636
14:23:27|1.21636
14:23:28|1.21636
14:23:29|1.21568
14:23:30|1.21572
14:23:30|1.2157
14:23:31|1.21647
14:23:33|1.21647
14:23:34|1.21647
14:23:34|1.21566
14:23:35|1.21566
14:23:36|1.21664
14:23:38|1.21618
14:23:39|1.21618
14:23:39|1.21618
14:23:41|1.21501
14:23:42|1.21484
14:23:43|1.21441
14:23:44|1.21437
14:23:45|1.21437
14:23:45|1.21283
14:23:47|1.21239
14:23:48|1.21235
14:23:49|1.21231
14:23:50|1.2122
14:23:50|1.21249
14:23:51|1.21233
14:23:52|1.21228
14:23:54|1.21228
14:23:56|1.2125
14:23:56|1.21259
14:23:57|1.2126
14:23:59|1.2126
14:24:00|1.2122
14:24:01|1.21157
14:24:02|1.21157
14:24:03|1.21167
14:24:05|1.21187
14:24:06|1.21188
14:24:06|1.212
14:24:07|1.21252
14:24:08|1.21237
14:24:10|1.21204
14:24:10|1.21216
14:24:12|1.21197
14:24:12|1.21171
14:24:13|1.21188
14:24:14|1.21136
14:24:16|1.2126
14:24:16|1.2126
14:24:17|1.2126
14:24:18|1.2126
14:24:20|1.2126
14:24:20|1.21203
14:24:22|1.21203
14:24:22|1.21203
14:24:23|1.21208
14:24:25|1.21208
14:24:26|1.21208
14:24:27|1.21208
14:24:27|1.21208
14:24:28|1.21208
14:24:30|1.21208
14:24:31|1.21208
14:24:32|1.21123
14:24:33|1.21155
14:24:34|1.21133
14:24:35|1.21131
14:24:36|1.21091
14:24:37|1.21097
14:24:38|1.21144
14:24:39|1.21144
14:24:40|1.21144
14:24:41|1.21144
14:24:42|1.21144
14:24:43|1.21144
14:24:44|1.21157
14:24:45|1.21144
14:24:46|1.21215
14:24:47|1.21215
14:24:48|1.21201
14:24:49|1.21201
14:24:50|1.21201
14:24:51|1.21208
14:24:52|1.21208
14:24:53|1.21208
14:24:54|1.21239
14:24:55|1.21228
14:24:57|1.21232
14:24:58|1.21222
14:24:59|1.21222
14:25:00|1.21222
14:25:01|1.21237
14:25:02|1.21194
14:25:03|1.21194
14:25:04|1.2124
14:25:06|1.21209
14:25:06|1.21209
14:25:08|1.21156
14:25:09|1.21145
14:25:10|1.21168
14:25:11|1.21145
14:25:11|1.21145
14:25:13|1.21117
14:25:14|1.21144
14:25:14|1.21145
14:25:16|1.21145
14:25:17|1.21117
14:25:18|1.21113
14:25:19|1.2114
14:25:20|1.2114
14:25:21|1.21117
14:25:22|1.21086
14:25:23|1.21086
14:25:24|1.21086
14:25:25|1.21117
14:25:26|1.21117
14:25:27|1.21117
14:25:28|1.21117
14:25:29|1.21189
14:25:30|1.21189
14:25:31|1.21239
14:25:32|1.2122
14:25:33|1.21222
14:25:34|1.21216
14:25:36|1.21169
14:25:36|1.21157
14:25:37|1.21157
14:25:38|1.21157
14:25:39|1.21115
14:25:40|1.21157
14:25:42|1.21151
14:25:42|1.21151
14:25:43|1.21118
14:25:44|1.21084
14:25:45|1.21116
14:25:46|1.21116
14:25:48|1.21133
14:25:48|1.21133
14:25:49|1.21166
14:25:50|1.21145
14:25:51|1.21146
14:25:52|1.21069
14:25:53|1.21073
14:25:54|1.21073
14:25:55|1.21101
14:25:57|1.2113
14:25:58|1.21112
14:26:00|1.21112
14:26:00|1.21127
14:26:01|1.21126
14:26:03|1.21161
14:26:03|1.21157
14:26:05|1.21157
14:26:06|1.21127
14:26:07|1.21146
14:26:07|1.21146
14:26:08|1.21146
14:26:10|1.21148
14:26:11|1.21187
14:26:12|1.21187
14:26:13|1.21172
14:26:14|1.21172
14:26:15|1.21172
14:26:15|1.21169
14:26:16|1.21085
14:26:17|1.21074
14:26:19|1.2111
14:26:19|1.21048
14:26:21|1.20988
14:26:22|1.21
14:26:23|1.20952
14:26:24|1.20965
14:26:25|1.20965
14:26:26|1.21013
14:26:27|1.20944
14:26:28|1.20961
14:26:29|1.20936
14:26:30|1.20917
14:26:31|1.20915
14:26:32|1.20858
14:26:33|1.20802
14:26:34|1.20811
14:26:35|1.20837
14:26:36|1.20837
14:26:37|1.20809
14:26:38|1.20793
14:26:39|1.20766
14:26:40|1.20756
14:26:41|1.20756
14:26:42|1.20756
14:26:43|1.20756
14:26:44|1.20737
14:26:45|1.20768
14:26:46|1.2072
14:26:47|1.20737
14:26:48|1.20701
14:26:49|1.20715
14:26:50|1.20756
14:26:51|1.2072
14:26:52|1.207
14:26:53|1.20772
14:26:54|1.20771
14:26:56|1.20775
14:26:56|1.20785
14:26:57|1.20785
14:26:59|1.20749
14:27:00|1.20774
14:27:01|1.20834
14:27:02|1.20881
14:27:03|1.20964
14:27:04|1.20934
14:27:05|1.20868
14:27:06|1.20859
14:27:08|1.20818
14:27:08|1.20881
14:27:09|1.2087
14:27:10|1.2087
14:27:12|1.2093
14:27:13|1.20849
14:27:14|1.20853
14:27:14|1.20849
14:27:15|1.20845
14:27:16|1.2085
14:27:18|1.2085
14:27:19|1.20763
14:27:20|1.20763
14:27:21|1.20763
14:27:21|1.2078
14:27:22|1.2077
14:27:24|1.2077
14:27:25|1.20781
14:27:26|1.20781
14:27:27|1.20771
14:27:28|1.20736
14:27:29|1.20788
14:27:30|1.20788
14:27:31|1.20851
14:27:32|1.20799
14:27:33|1.20864
14:27:34|1.20864
14:27:35|1.20864
14:27:36|1.20888
14:27:37|1.20888
14:27:38|1.20942
14:27:39|1.21003
14:27:40|1.20981
14:27:41|1.20957
14:27:42|1.20957
14:27:43|1.20957
14:27:44|1.20957
14:27:45|1.21004
14:27:46|1.21004
14:27:47|1.21003
14:27:48|1.21003
14:27:49|1.21003
14:27:50|1.21003
14:27:51|1.21048
14:27:52|1.21048
14:27:53|1.20966
14:27:54|1.20995
14:27:55|1.20995
14:27:56|1.20997
14:27:57|1.20995
14:27:58|1.20985
14:28:00|1.20985
14:28:01|1.20985
14:28:01|1.20985
14:28:02|1.20976
14:28:04|1.20976
14:28:04|1.20985
14:28:06|1.20963
14:28:07|1.20928
14:28:08|1.20917
14:28:09|1.209
14:28:10|1.209
14:28:11|1.20878
14:28:12|1.20878
14:28:13|1.20917
14:28:14|1.20917
14:28:15|1.209
14:28:16|1.209
14:28:17|1.209
14:28:18|1.209
14:28:19|1.20923
14:28:20|1.209
14:28:21|1.20865
14:28:22|1.20865
14:28:23|1.20928
14:28:25|1.20929
14:28:25|1.20929
14:28:26|1.20929
14:28:28|1.20953
14:28:28|1.21002
14:28:29|1.21002
14:28:30|1.21008
14:28:31|1.21007
14:28:32|1.21007
14:28:33|1.21099
14:28:34|1.21099
14:28:36|1.21071
14:28:36|1.21053
14:28:37|1.21013
14:28:38|1.21052
14:28:39|1.21074
14:28:40|1.21074
14:28:42|1.21055
14:28:42|1.211
14:28:43|1.21096
14:28:44|1.21096
14:28:46|1.21035
14:28:47|1.21035
14:28:47|1.21034
14:28:49|1.2107
14:28:49|1.21056
14:28:50|1.21057
14:28:52|1.21035
14:28:53|1.21092
14:28:54|1.21092
14:28:55|1.21092
14:28:56|1.21111
14:28:57|1.21111
14:28:58|1.21095
14:28:59|1.21084
14:29:01|1.21051
14:29:01|1.21064
14:29:03|1.21068
14:29:04|1.21068
14:29:05|1.21068
14:29:06|1.21068
14:29:07|1.21053
14:29:07|1.21053
14:29:08|1.21053
14:29:09|1.21035
14:29:10|1.21035
14:29:11|1.21036
14:29:12|1.21036
14:29:13|1.21036
14:29:14|1.21061
14:29:16|1.21061
14:29:16|1.21112
14:29:17|1.21097
14:29:18|1.21097
14:29:19|1.21048
14:29:21|1.21052
14:29:21|1.21052
14:29:22|1.21075
14:29:23|1.21075
14:29:25|1.21075
14:29:26|1.21067
14:29:26|1.21035
14:29:27|1.20952
14:29:28|1.2092
14:29:29|1.20949
14:29:31|1.20951
14:29:32|1.21019
14:29:33|1.21019
14:29:34|1.21019
14:29:35|1.20958
14:29:36|1.20958
14:29:37|1.20958
14:29:38|1.20958
14:29:39|1.20958
14:29:40|1.20958
14:29:41|1.20965
14:29:42|1.20965
14:29:43|1.20965
14:29:44|1.20965
14:29:45|1.20965
14:29:46|1.21037
14:29:47|1.21037
14:29:48|1.21044
14:29:49|1.21054
14:29:50|1.21055
14:29:51|1.21055
14:29:52|1.21055
14:29:53|1.21
14:29:54|1.20971
14:29:55|1.20971
14:29:56|1.2097
14:29:57|1.20959
14:29:58|1.20959
14:29:59|1.20958
14:30:00|1.20916
14:30:01|1.20825
14:30:03|1.20825
14:30:03|1.20825
14:30:04|1.20919
14:30:06|1.20893
14:30:07|1.20893
14:30:08|1.20893
14:30:09|1.20893
14:30:10|1.20817
14:30:11|1.20817
14:30:12|1.20817
14:30:13|1.20817
14:30:14|1.20817
14:30:15|1.20841
14:30:16|1.20893
14:30:17|1.20893
14:30:18|1.20893
14:30:19|1.20893
14:30:20|1.20845
14:30:21|1.20866
14:30:22|1.20866
14:30:23|1.20866
14:30:24|1.20866
14:30:25|1.20866
14:30:26|1.20866
14:30:27|1.20866
14:30:28|1.20866
14:30:29|1.2092
14:30:30|1.20927
14:30:31|1.20955
14:30:32|1.20824
14:30:33|1.20827
14:30:34|1.20827
14:30:35|1.20825
14:30:36|1.20788
14:30:37|1.20788
14:30:38|1.20765
14:30:39|1.20765
14:30:40|1.20806
14:30:41|1.2078
14:30:42|1.20759
14:30:43|1.20749
14:30:44|1.20797
14:30:45|1.20797
14:30:46|1.20777
14:30:47|1.20754
14:30:48|1.20754
14:30:49|1.20754
14:30:50|1.20754
14:30:51|1.20728
14:30:52|1.20728
14:30:53|1.20756
14:30:54|1.20772
14:30:55|1.2076
14:30:56|1.20777
14:30:57|1.20722
14:30:58|1.20722
14:30:59|1.20722
14:31:00|1.2068
14:31:01|1.2068
14:31:02|1.2068
14:31:04|1.2068
14:31:05|1.2068
14:31:05|1.20647
14:31:06|1.2064
14:31:08|1.20619
14:31:09|1.207
14:31:09|1.20676
14:31:10|1.20676
14:31:11|1.20552
14:31:13|1.20591
14:31:13|1.20556
14:31:15|1.20569
14:31:16|1.20586
14:31:17|1.20562
14:31:17|1.2052
14:31:19|1.205
14:31:20|1.20506
14:31:21|1.20506
14:31:22|1.20448
14:31:22|1.20451
14:31:23|1.20401
14:31:25|1.2039
14:31:26|1.2039
14:31:27|1.20399
14:31:28|1.20334
14:31:29|1.20304
14:31:30|1.20292
14:31:31|1.20288
14:31:32|1.20281
14:31:33|1.20317
14:31:34|1.20336
14:31:35|1.20328
14:31:36|1.20328
14:31:37|1.20477
14:31:38|1.20288
14:31:39|1.20437
14:31:40|1.2037
14:31:41|1.2052
14:31:42|1.20469
14:31:43|1.2052
14:31:44|1.20543
14:31:45|1.20522
14:31:46|1.20567
14:31:48|1.20504
14:31:48|1.20566
14:31:50|1.2077
14:31:50|1.20682
14:31:51|1.206
14:31:52|1.20621
14:31:53|1.20621
14:31:54|1.20616
14:31:55|1.20589
14:31:56|1.20589
14:31:57|1.20589
14:31:59|1.20589
14:31:59|1.20589
14:32:00|1.2048
14:32:02|1.205
14:32:02|1.2048
14:32:04|1.205
14:32:05|1.20368
14:32:06|1.20388
14:32:07|1.20352
14:32:09|1.20386
14:32:09|1.20489
14:32:10|1.20489
14:32:11|1.20489
14:32:12|1.2047
14:32:13|1.2047
14:32:15|1.20399
14:32:15|1.20428
14:32:16|1.20474
14:32:17|1.2037
14:32:19|1.2037
14:32:20|1.20328
14:32:21|1.20355
14:32:22|1.20306
14:32:23|1.2046
14:32:24|1.20498
14:32:25|1.20471
14:32:26|1.20475
14:32:27|1.20411
14:32:28|1.20432
14:32:29|1.20399
14:32:30|1.20446
14:32:32|1.20477
14:32:33|1.20477
14:32:33|1.20498
14:32:34|1.2053
14:32:35|1.20439
14:32:37|1.20368
14:32:37|1.20283
14:32:38|1.20308
14:32:40|1.20393
14:32:40|1.20303
14:32:41|1.20319
14:32:42|1.20319
14:32:44|1.2032
14:32:44|1.2032
14:32:46|1.20292
14:32:46|1.20297
14:32:48|1.20248
14:32:48|1.2024
14:32:49|1.20243
14:32:50|1.20313
14:32:52|1.20313
14:32:53|1.2038
14:32:53|1.2038
14:32:55|1.20348
14:32:55|1.20381
14:32:57|1.20392
14:32:58|1.20392
14:32:59|1.20392
14:32:59|1.2036
14:33:01|1.20347
14:33:01|1.20347
14:33:02|1.20359
14:33:05|1.20397
14:33:06|1.2038
14:33:07|1.20367
14:33:08|1.20349
14:33:09|1.20324
14:33:11|1.20405
14:33:11|1.20397
14:33:12|1.20397
14:33:13|1.20397
14:33:14|1.20533
14:33:16|1.20576
14:33:17|1.20601
14:33:18|1.20668
14:33:18|1.20719
14:33:20|1.20714
14:33:21|1.20652
14:33:22|1.20728
14:33:23|1.20689
14:33:24|1.20699
14:33:25|1.20719
14:33:26|1.20719
14:33:27|1.20724
14:33:28|1.209
14:33:29|1.2092
14:33:30|1.20939
14:33:31|1.2098
14:33:32|1.20982
14:33:33|1.21228
14:33:34|1.21174
14:33:35|1.21159
14:33:36|1.21122
14:33:37|1.2121
14:33:38|1.2121
14:33:40|1.21194
14:33:40|1.21152
14:33:41|1.2115
14:33:42|1.21198
14:33:44|1.21213
14:33:45|1.21157
14:33:45|1.21259
14:33:47|1.21228
14:33:48|1.21242
14:33:49|1.21255
14:33:49|1.21255
14:33:50|1.21187
14:33:51|1.21228
14:33:52|1.21164
14:33:54|1.21164
14:33:54|1.21096
14:33:56|1.21033
14:33:57|1.21042
14:33:58|1.21072
14:33:58|1.2109
14:33:59|1.2109
14:34:01|1.21084
14:34:02|1.21084
14:34:02|1.21027
14:34:04|1.21027
14:34:06|1.21043
14:34:06|1.21107
14:34:07|1.21107
14:34:09|1.21053
14:34:10|1.20998
14:34:10|1.20998
14:34:12|1.21127
14:34:13|1.21057
14:34:14|1.21057
14:34:15|1.20994
14:34:16|1.21012
14:34:16|1.21051
14:34:18|1.21058
14:34:18|1.21087
14:34:20|1.21054
14:34:21|1.2097
14:34:22|1.2097
14:34:23|1.20994
14:34:24|1.20911
14:34:25|1.20911
14:34:26|1.20913
14:34:27|1.20916
14:34:28|1.20893
14:34:29|1.20916
14:34:30|1.20949
14:34:31|1.20898
14:34:32|1.20898
14:34:33|1.20936
14:34:34|1.20936
14:34:35|1.20941
14:34:36|1.20941
14:34:37|1.20941
14:34:38|1.20941
14:34:39|1.20898
14:34:40|1.20954
14:34:41|1.20954
14:34:42|1.20954
14:34:43|1.20933
14:34:44|1.20928
14:34:45|1.208
14:34:46|1.208
14:34:47|1.20836
14:34:48|1.20874
14:34:49|1.2092
14:34:50|1.2092
14:34:51|1.20902
14:34:52|1.20899
14:34:53|1.20899
14:34:54|1.20899
14:34:56|1.20899
14:34:56|1.208
14:34:57|1.208
14:34:58|1.20828
14:34:59|1.20828
14:35:00|1.20828
14:35:01|1.2076
14:35:02|1.20829
14:35:03|1.20823
14:35:04|1.20782
14:35:05|1.20748
14:35:07|1.20748
14:35:08|1.20748
14:35:08|1.20762
14:35:10|1.20762
14:35:11|1.20724
14:35:12|1.20709
14:35:13|1.20712
14:35:14|1.20712
14:35:15|1.20694
14:35:16|1.206
14:35:17|1.20621
14:35:18|1.20598
14:35:20|1.2065
14:35:20|1.20665
14:35:21|1.20612
14:35:23|1.20612
14:35:23|1.20539
14:35:25|1.20539
14:35:26|1.2048
14:35:27|1.2048
14:35:28|1.20474
14:35:29|1.20474
14:35:30|1.20453
14:35:31|1.20453
14:35:32|1.20408
14:35:33|1.2037
14:35:34|1.20443
14:35:35|1.20471
14:35:36|1.2046
14:35:37|1.20445
14:35:38|1.20445
14:35:39|1.20445
14:35:40|1.20403
14:35:41|1.20319
14:35:43|1.2031
14:35:43|1.2031
14:35:44|1.2031
14:35:46|1.20257
14:35:47|1.20277
14:35:47|1.20276
14:35:48|1.20276
14:35:49|1.20276
14:35:50|1.20277
14:35:51|1.2026
14:35:52|1.2026
14:35:53|1.203
14:35:54|1.203
14:35:55|1.20246
14:35:56|1.20248
14:35:58|1.20248
14:35:58|1.20248
14:35:59|1.2025
14:36:00|1.20331
14:36:01|1.20387
14:36:02|1.20459
14:36:03|1.20461
14:36:04|1.20453
14:36:05|1.20366
14:36:07|1.20382
14:36:08|1.20365
14:36:09|1.20341
14:36:10|1.20294
14:36:11|1.20294
14:36:13|1.20212
14:36:14|1.20243
14:36:14|1.20293
14:36:16|1.20213
14:36:16|1.20271
14:36:18|1.20223
14:36:19|1.20283
14:36:20|1.20338
14:36:21|1.20367
14:36:22|1.20367
14:36:23|1.20354
14:36:24|1.20318
14:36:25|1.20303
14:36:26|1.20257
14:36:27|1.20308
14:36:28|1.20367
14:36:30|1.20367
14:36:31|1.20367
14:36:31|1.20367
14:36:33|1.20308
14:36:34|1.20233
14:36:35|1.202
14:36:36|1.20215
14:36:37|1.20258
14:36:38|1.20253
14:36:39|1.202
14:36:40|1.202
14:36:41|1.20218
14:36:41|1.202
14:36:43|1.202
14:36:43|1.20224
14:36:45|1.20258
14:36:46|1.20258
14:36:46|1.20191
14:36:48|1.20191
14:36:48|1.2019
14:36:50|1.2019
14:36:51|1.2019
14:36:51|1.20205
14:36:54|1.20205
14:36:54|1.2019
14:36:56|1.20223
14:36:56|1.20273
14:36:57|1.20314
14:36:58|1.20314
14:37:00|1.20314
14:37:00|1.20314
14:37:01|1.20344
14:37:02|1.20368
14:37:03|1.20355
14:37:04|1.20355
14:37:05|1.20355
14:37:06|1.20355
14:37:08|1.2036
14:37:09|1.20303
14:37:10|1.20303
14:37:11|1.20315
14:37:12|1.20318
14:37:13|1.20221
14:37:14|1.20221
14:37:15|1.20292
14:37:16|1.20292
14:37:17|1.20292
14:37:19|1.20252
14:37:20|1.20252
14:37:21|1.202
14:37:22|1.202
14:37:23|1.20265
14:37:23|1.20265
14:37:25|1.20265
14:37:26|1.20265
14:37:26|1.20213
14:37:27|1.20191
14:37:29|1.20234
14:37:29|1.20234
14:37:31|1.20234
14:37:32|1.20257
14:37:33|1.20277
14:37:34|1.2035
14:37:35|1.20369
14:37:36|1.20378
14:37:37|1.20372
14:37:38|1.20372
14:37:39|1.20372
14:37:40|1.20313
14:37:41|1.203
14:37:42|1.20283
14:37:43|1.20305
14:37:44|1.20295
14:37:45|1.20304
14:37:46|1.20332
14:37:47|1.20332
14:37:49|1.20359
14:37:49|1.20308
14:37:50|1.20305
14:37:51|1.20305
14:37:52|1.20334
14:37:54|1.20334
14:37:54|1.20304
14:37:55|1.203
14:37:56|1.203
14:37:57|1.203
14:37:58|1.203
14:37:59|1.20215
14:38:00|1.20232
14:38:02|1.20174
14:38:02|1.2015
14:38:04|1.20184
14:38:05|1.202
14:38:06|1.20178
14:38:06|1.20216
14:38:07|1.20168
14:38:09|1.20221
14:38:10|1.20199
14:38:11|1.20245
14:38:12|1.20245
14:38:13|1.20211
14:38:14|1.20211
14:38:15|1.20199
14:38:16|1.20224
14:38:17|1.20208
14:38:18|1.20186
14:38:19|1.20212
14:38:20|1.20224
14:38:21|1.20224
14:38:22|1.20212
14:38:23|1.20232
14:38:24|1.20232
14:38:25|1.20232
14:38:26|1.20232
14:38:27|1.20232
14:38:28|1.20232
14:38:29|1.20268
14:38:30|1.20326
14:38:31|1.20302
14:38:32|1.20285
14:38:33|1.20285
14:38:34|1.20241
14:38:36|1.20221
14:38:36|1.20221
14:38:37|1.20221
14:38:39|1.20221
14:38:39|1.2025
14:38:40|1.20251
14:38:41|1.20268
14:38:43|1.20224
14:38:43|1.20224
14:38:44|1.20224
14:38:45|1.20224
14:38:46|1.20224
14:38:47|1.20246
14:38:48|1.20246
14:38:49|1.20291
14:38:51|1.20291
14:38:52|1.20291
14:38:53|1.20306
14:38:54|1.20306
14:38:55|1.20306
14:38:56|1.20306
14:38:57|1.20306
14:38:58|1.20306
14:38:59|1.20285
14:39:00|1.20282
14:39:01|1.20239
14:39:02|1.20243
14:39:03|1.2031
14:39:04|1.20316
14:39:05|1.20316
14:39:06|1.20316
14:39:07|1.20368
14:39:08|1.20365
14:39:10|1.20343
14:39:11|1.2028
14:39:11|1.2028
14:39:13|1.20336
14:39:13|1.20336
14:39:15|1.20345
14:39:16|1.20305
14:39:17|1.20305
14:39:18|1.20305
14:39:19|1.20305
14:39:20|1.20305
14:39:21|1.20305
14:39:22|1.20288
14:39:24|1.20243
14:39:25|1.20254
14:39:25|1.20318
14:39:26|1.20318
14:39:27|1.20318
14:39:28|1.20391
14:39:30|1.20392
14:39:30|1.20392
14:39:31|1.2039
14:39:32|1.20411
14:39:33|1.20296
14:39:35|1.20257
14:39:36|1.20249
14:39:37|1.20233
14:39:38|1.20212
14:39:39|1.20212
14:39:41|1.20212
14:39:41|1.20236
14:39:42|1.202
14:39:44|1.202
14:39:45|1.20212
14:39:45|1.20212
14:39:46|1.20212
14:39:47|1.20212
14:39:48|1.20237
14:39:49|1.20237
14:39:50|1.20237
14:39:52|1.20237
14:39:53|1.20237
14:39:53|1.20184
14:39:54|1.20207
14:39:55|1.20207
14:39:56|1.20199
14:39:57|1.20199
14:39:58|1.2016
14:40:00|1.20181
14:40:00|1.20196
14:40:01|1.20196
14:40:02|1.20177
14:40:04|1.20188
14:40:05|1.20189
14:40:05|1.20216
14:40:07|1.20216
14:40:08|1.20192
14:40:09|1.20192
14:40:09|1.20178
14:40:11|1.20168
14:40:13|1.2015
14:40:14|1.2015
14:40:15|1.20128
14:40:16|1.20112
14:40:17|1.20089
14:40:18|1.20116
14:40:19|1.20061
14:40:20|1.20061
14:40:22|1.2004
14:40:23|1.20029
14:40:23|1.20028
14:40:24|1.20028
14:40:25|1.2
14:40:27|1.20028
14:40:28|1.20024
14:40:29|1.20028
14:40:29|1.20038
14:40:31|1.20027
14:40:32|1.2004
14:40:33|1.20061
14:40:35|1.20044
14:40:35|1.20044
14:40:36|1.20074
14:40:37|1.20035
14:40:39|1.2002
14:40:40|1.2002
14:40:41|1.2002
14:40:42|1.20167
14:40:43|1.20167
14:40:43|1.20167
14:40:45|1.20115
14:40:46|1.20115
14:40:47|1.20101
14:40:48|1.2002
14:40:49|1.2012
14:40:49|1.2009
14:40:51|1.2009
14:40:52|1.20167
14:40:53|1.20167
14:40:55|1.20162
14:40:55|1.20162
14:40:56|1.20179
14:40:57|1.20179
14:40:58|1.20126
14:40:59|1.20156
14:41:00|1.20114
14:41:01|1.20114
14:41:02|1.20138
14:41:03|1.20115
14:41:04|1.20136
14:41:05|1.20136
14:41:06|1.20138
14:41:07|1.20136
14:41:08|1.20136
14:41:10|1.20136
14:41:10|1.20154
14:41:11|1.20154
14:41:13|1.20148
14:41:13|1.20148
14:41:15|1.2016
14:41:16|1.20192
14:41:17|1.20192
14:41:19|1.20192
14:41:20|1.20192
14:41:21|1.20192
14:41:22|1.20125
14:41:23|1.20125
14:41:24|1.20131
14:41:25|1.20136
14:41:27|1.20091
14:41:27|1.20111
14:41:29|1.20104
14:41:30|1.20084
14:41:31|1.20084
14:41:32|1.2009
14:41:33|1.2009
14:41:34|1.2009
14:41:34|1.2009
14:41:36|1.20115
14:41:37|1.20139
14:41:38|1.20139
14:41:39|1.20139
14:41:40|1.20128
14:41:42|1.20128
14:41:42|1.20128
14:41:43|1.20124
14:41:44|1.20123
14:41:45|1.20123
14:41:46|1.20056
14:41:47|1.20097
14:41:48|1.20097
14:41:49|1.20088
14:41:50|1.20094
14:41:51|1.20091
14:41:52|1.2008
14:41:53|1.20084
14:41:54|1.20104
14:41:55|1.20104
14:41:56|1.2008
14:41:57|1.2008
14:41:58|1.20066
14:41:59|1.20066
14:42:00|1.20066
14:42:01|1.20062
14:42:03|1.20011
14:42:03|1.20044
14:42:04|1.20052
14:42:05|1.20052
14:42:06|1.20008
14:42:07|1.2002
14:42:08|1.20005
14:42:09|1.20018
14:42:10|1.20018
14:42:12|1.2
14:42:12|1.20001
14:42:14|1.2
14:42:15|1.20005
14:42:16|1.19948
14:42:17|1.19978
14:42:18|1.19936
14:42:19|1.19942
14:42:20|1.19956
14:42:21|1.19956
14:42:22|1.19945
14:42:24|1.19946
14:42:24|1.19904
14:42:25|1.19894
14:42:27|1.19894
14:42:27|1.19921
14:42:29|1.1992
14:42:30|1.19894
14:42:31|1.19894
14:42:31|1.19954
14:42:33|1.1993
14:42:34|1.19909
14:42:35|1.19895
14:42:36|1.199
14:42:36|1.199
14:42:38|1.1994
14:42:39|1.19992
14:42:40|1.2006
14:42:41|1.20065
14:42:42|1.20065
14:42:43|1.20048
14:42:44|1.2003
14:42:45|1.2003
14:42:46|1.20045
14:42:47|1.2006
14:42:48|1.2006
14:42:49|1.20051
14:42:50|1.20051
14:42:51|1.20051
14:42:53|1.2008
14:42:53|1.20136
14:42:54|1.20042
14:42:55|1.20024
14:42:56|1.19993
14:42:58|1.19966
14:42:58|1.19971
14:42:59|1.19976
14:43:00|1.19976
14:43:01|1.1994
14:43:02|1.1994
14:43:04|1.19924
14:43:04|1.19901
14:43:05|1.19911
14:43:06|1.19947
14:43:07|1.19914
14:43:08|1.19914
14:43:09|1.19902
14:43:10|1.19903
14:43:11|1.19937
14:43:12|1.19944
14:43:14|1.19952
14:43:15|1.19887
14:43:16|1.19887
14:43:17|1.19887
14:43:18|1.19887
14:43:19|1.19887
14:43:21|1.199
14:43:21|1.19909
14:43:23|1.19941
14:43:23|1.20024
14:43:25|1.20007
14:43:26|1.2009
14:43:27|1.20082
14:43:28|1.20092
14:43:29|1.20092
14:43:30|1.20139
14:43:31|1.20197
14:43:32|1.20197
14:43:33|1.20197
14:43:34|1.20197
14:43:35|1.20175
14:43:36|1.20175
14:43:37|1.202
14:43:38|1.202
14:43:39|1.20252
14:43:40|1.20252
14:43:42|1.20252
14:43:42|1.20252
14:43:43|1.20221
14:43:45|1.20161
14:43:45|1.2016
14:43:47|1.20175
14:43:48|1.20175
14:43:49|1.20175
14:43:50|1.20175
14:43:52|1.20063
14:43:52|1.20063
14:43:54|1.20067
14:43:54|1.20074
14:43:55|1.20074
14:43:57|1.20051
14:43:58|1.2005
14:43:59|1.20034
14:43:59|1.20034
14:44:00|1.20097
14:44:01|1.2008
14:44:03|1.2008
14:44:03|1.20028
14:44:04|1.20028
14:44:05|1.20091
14:44:06|1.20091
14:44:08|1.20085
14:44:08|1.20085
14:44:09|1.20088
14:44:10|1.20088
14:44:11|1.20088
14:44:12|1.20073
14:44:14|1.20073
14:44:15|1.20091
14:44:16|1.20091
14:44:17|1.20091
14:44:19|1.20091
14:44:19|1.20044
14:44:20|1.20157
14:44:21|1.20137
14:44:22|1.20097
14:44:23|1.20097
14:44:25|1.20139
14:44:25|1.20139
14:44:27|1.20056
14:44:27|1.20056
14:44:28|1.20076
14:44:30|1.20093
14:44:32|1.20091
14:44:33|1.20053
14:44:33|1.20048
14:44:35|1.20048
14:44:35|1.20073
14:44:36|1.20073
14:44:37|1.20073
14:44:38|1.20053
14:44:40|1.20046
14:44:40|1.20003
14:44:41|1.20041
14:44:42|1.20041
14:44:43|1.20038
14:44:44|1.20038
14:44:45|1.20038
14:44:46|1.20042
14:44:47|1.20004
14:44:48|1.19869
14:44:49|1.19869
14:44:50|1.19874
14:44:51|1.19849
14:44:52|1.19861
14:44:53|1.19854
14:44:54|1.19854
14:44:55|1.19854
14:44:56|1.19854
14:44:57|1.19853
14:44:58|1.1994
14:44:59|1.1994
14:45:00|1.19924
14:45:01|1.19874
14:45:02|1.19869
14:45:03|1.19828
14:45:04|1.19903
14:45:05|1.19911
14:45:06|1.19852
14:45:07|1.19852
14:45:09|1.19835
14:45:09|1.19841
14:45:10|1.19849
14:45:12|1.19825
14:45:13|1.19806
14:45:14|1.19835
14:45:15|1.19835
14:45:16|1.19836
14:45:17|1.19854
14:45:19|1.19861
14:45:19|1.19864
14:45:20|1.19917
14:45:21|1.20031
14:45:23|1.19973
14:45:23|1.19959
14:45:24|1.19959
14:45:25|1.19977
14:45:26|1.19952
14:45:27|1.19958
14:45:29|1.19979
14:45:29|1.19977
14:45:31|1.19928
14:45:31|1.19928
14:45:32|1.19936
14:45:33|1.19932
14:45:34|1.19868
14:45:35|1.19836
14:45:37|1.19836
14:45:38|1.19864
14:45:39|1.19844
14:45:39|1.19861
14:45:40|1.19893
14:45:42|1.19876
14:45:42|1.19853
14:45:44|1.19849
14:45:44|1.19849
14:45:45|1.19849
14:45:46|1.19849
14:45:48|1.19819
14:45:48|1.19803
14:45:50|1.19803
14:45:51|1.19813
14:45:52|1.1991
14:45:53|1.19893
14:45:54|1.19839
14:45:54|1.19839
14:45:56|1.19839
14:45:57|1.19806
14:45:58|1.19806
14:45:58|1.19824
14:46:00|1.19824
14:46:01|1.19802
14:46:02|1.19804
14:46:02|1.19811
14:46:04|1.19848
14:46:04|1.19845
14:46:05|1.19845
14:46:07|1.19845
14:46:07|1.19845
14:46:09|1.19845
14:46:10|1.19772
14:46:11|1.19772
14:46:12|1.19776
14:46:13|1.19764
14:46:14|1.19743
14:46:15|1.196
14:46:16|1.19767
14:46:17|1.19796
14:46:19|1.19776
14:46:19|1.19756
14:46:21|1.19711
14:46:22|1.1971
14:46:23|1.197
14:46:24|1.19712
14:46:25|1.19712
14:46:26|1.19712
14:46:27|1.19699
14:46:28|1.19616
14:46:29|1.19616
14:46:30|1.19625
14:46:31|1.19553
14:46:32|1.19553
14:46:33|1.19549
14:46:34|1.19588
14:46:35|1.19588
14:46:36|1.19593
14:46:37|1.19614
14:46:38|1.19632
14:46:39|1.19619
14:46:40|1.19619
14:46:41|1.19643
14:46:42|1.19658
14:46:43|1.19632
14:46:44|1.19632
14:46:45|1.19632
14:46:46|1.19632
14:46:48|1.1961
14:46:48|1.1963
14:46:49|1.1963
14:46:50|1.19663
14:46:52|1.19567
14:46:52|1.19596
14:46:53|1.19592
14:46:54|1.19615
14:46:55|1.19615
14:46:56|1.19604
14:46:57|1.19604
14:46:58|1.19597
14:46:59|1.19597
14:47:00|1.19597
14:47:01|1.19699
14:47:02|1.19684
14:47:03|1.1969
14:47:04|1.19721
14:47:05|1.19721
14:47:06|1.19803
14:47:07|1.19803
14:47:09|1.19803
14:47:09|1.1976
14:47:10|1.19719
14:47:11|1.19783
14:47:12|1.19783
14:47:13|1.19783
14:47:14|1.19783
14:47:15|1.19792
14:47:16|1.19831
14:47:18|1.19856
14:47:18|1.19856
14:47:21|1.19856
14:47:22|1.19856
14:47:23|1.19911
14:47:23|1.19911
14:47:25|1.19911
14:47:25|1.19894
14:47:26|1.19892
14:47:27|1.19869
14:47:28|1.19869
14:47:29|1.19904
14:47:30|1.19904
14:47:31|1.19904
14:47:32|1.19872
14:47:33|1.19876
14:47:34|1.20023
14:47:35|1.20019
14:47:36|1.20004
14:47:38|1.20005
14:47:39|1.20008
14:47:42|1.19931
14:47:43|1.19975
14:47:44|1.19975
14:47:44|1.19975
14:47:45|1.19975
14:47:46|1.19975
14:47:47|1.20012
14:47:49|1.20012
14:47:50|1.20012
14:47:51|1.20012
14:47:51|1.20012
14:47:53|1.20012
14:47:53|1.20012
14:47:54|1.20012
14:47:55|1.20012
14:47:56|1.20012
14:47:58|1.20036
14:47:59|1.20049
14:47:59|1.20046
14:48:01|1.20064
14:48:02|1.20064
14:48:02|1.2004
14:48:03|1.2004
14:48:04|1.20089
14:48:05|1.20089
14:48:07|1.20089
14:48:08|1.20089
14:48:08|1.20079
14:48:09|1.20012
14:48:10|1.19975
14:48:12|1.19869
14:48:13|1.19869
14:48:13|1.19977
14:48:15|1.19951
14:48:16|1.19971
14:48:16|1.19971
14:48:18|1.19971
14:48:18|1.1997
14:48:20|1.1997
14:48:21|1.1997
14:48:21|1.1997
14:48:23|1.1997
14:48:23|1.1997
14:48:25|1.1991
14:48:26|1.19881
14:48:26|1.19881
14:48:28|1.19919
14:48:29|1.19919
14:48:30|1.19903
14:48:31|1.19903
14:48:32|1.19903
14:48:33|1.19903
14:48:34|1.19908
14:48:35|1.19916
14:48:36|1.20011
14:48:37|1.19969
14:48:38|1.19918
14:48:40|1.19918
14:48:40|1.19936
14:48:41|1.19936
14:48:43|1.19936
14:48:43|1.19966
14:48:44|1.19966
14:48:46|1.19966
14:48:46|1.19982
14:48:47|1.19982
14:48:48|1.19986
14:48:50|1.19986
14:48:51|1.19986
14:48:52|1.19928
14:48:53|1.19928
14:48:54|1.1996
14:48:55|1.1996
14:48:56|1.1996
14:48:57|1.1996
14:48:58|1.1996
14:48:59|1.19967
14:49:00|1.19964
14:49:01|1.19964
14:49:02|1.19979
14:49:03|1.19979
14:49:04|1.19898
14:49:05|1.19869
14:49:06|1.19869
14:49:07|1.19869
14:49:08|1.19869
14:49:09|1.19869
14:49:10|1.19869
14:49:11|1.19869
14:49:12|1.19869
14:49:13|1.198
14:49:14|1.19817
14:49:15|1.19757
14:49:16|1.19725
14:49:17|1.1976
14:49:18|1.19815
14:49:19|1.19815
14:49:20|1.19815
14:49:21|1.19815
14:49:22|1.19873
14:49:23|1.19808
14:49:24|1.19808
14:49:25|1.19801
14:49:26|1.19801
14:49:27|1.19795
14:49:28|1.19774
14:49:29|1.19775
14:49:30|1.19775
14:49:31|1.19775
14:49:33|1.19775
14:49:34|1.19775
14:49:34|1.19729
14:49:35|1.19763
14:49:36|1.19763
14:49:38|1.198
14:49:39|1.198
14:49:40|1.19745
14:49:40|1.19776
14:49:41|1.19776
14:49:42|1.19788
14:49:44|1.19788
14:49:44|1.19804
14:49:45|1.19777
14:49:47|1.19777
14:49:47|1.19777
14:49:48|1.198
14:49:49|1.198
14:49:51|1.19823
14:49:52|1.19823
14:49:53|1.19823
14:49:54|1.198
14:49:55|1.198
14:49:56|1.198
14:49:57|1.198
14:49:58|1.198
14:49:59|1.19806
14:50:00|1.19806
14:50:01|1.1989
14:50:02|1.1989
14:50:03|1.1989
14:50:04|1.19924
14:50:05|1.19914
14:50:06|1.19925
14:50:07|1.19925
14:50:09|1.19883
14:50:09|1.19883
14:50:10|1.19888
14:50:11|1.1991
14:50:12|1.1991
14:50:13|1.19847
14:50:14|1.19849
14:50:15|1.19884
14:50:16|1.19848
14:50:17|1.1987
14:50:19|1.1987
14:50:19|1.19848
14:50:21|1.19862
14:50:22|1.19825
14:50:23|1.198
14:50:24|1.198
14:50:25|1.19832
14:50:26|1.19832
14:50:27|1.19832
14:50:29|1.19839
14:50:30|1.1985
14:50:30|1.19811
14:50:32|1.19856
14:50:32|1.19793
14:50:34|1.19777
14:50:34|1.19813
14:50:36|1.19806
14:50:36|1.19806
14:50:38|1.19843
14:50:39|1.19843
14:50:40|1.19815
14:50:41|1.19815
14:50:42|1.19796
14:50:43|1.19796
14:50:44|1.19796
14:50:45|1.19797
14:50:46|1.19797
14:50:47|1.19797
14:50:48|1.19786
14:50:49|1.19775
14:50:50|1.19869
14:50:51|1.19791
14:50:52|1.19847
14:50:53|1.19825
14:50:54|1.19822
14:50:55|1.19822
14:50:56|1.19752
14:50:57|1.19748
14:50:58|1.19729
14:50:59|1.19729
14:51:00|1.19729
14:51:01|1.19758
14:51:02|1.19766
14:51:03|1.19765
14:51:04|1.19765
14:51:05|1.19765
14:51:06|1.19766
14:51:07|1.19788
14:51:08|1.19788
14:51:09|1.19854
14:51:10|1.19853
14:51:11|1.19815
14:51:12|1.19787
14:51:13|1.19818
14:51:14|1.19818
14:51:15|1.19837
14:51:16|1.19828
14:51:17|1.1985
14:51:18|1.1985
14:51:19|1.19933
14:51:20|1.19933
14:51:21|1.19905
14:51:22|1.19905
14:51:24|1.19896
14:51:25|1.19933
14:51:26|1.19933
14:51:32|1.19932
14:51:32|1.19931
14:51:34|1.19931
14:51:34|1.19931
14:51:36|1.19931
14:51:36|1.19931
14:51:37|1.19908
14:51:39|1.19908
14:51:40|1.19908
14:51:40|1.19908
14:51:42|1.19908
14:51:42|1.19907
14:51:43|1.19907
14:51:45|1.19932
14:51:46|1.19848
14:51:47|1.19848
14:51:48|1.19797
14:51:49|1.19796
14:51:49|1.19737
14:51:50|1.19729
14:51:52|1.19719
14:51:52|1.19719
14:51:54|1.19719
14:51:54|1.19762
14:51:55|1.19762
14:51:57|1.19762
14:51:58|1.19748
14:51:58|1.1975
14:52:00|1.19742
14:52:00|1.19723
14:52:02|1.19743
14:52:03|1.19743
14:52:04|1.197
14:52:04|1.197
14:52:06|1.19728
14:52:06|1.19618
14:52:07|1.196
14:52:08|1.19596
14:52:09|1.19614
14:52:10|1.19631
14:52:12|1.19608
14:52:13|1.19608
14:52:14|1.19625
14:52:15|1.19601
14:52:16|1.19596
14:52:17|1.19596
14:52:18|1.19596
14:52:19|1.19584
14:52:20|1.19536
14:52:21|1.19557
14:52:22|1.19572
14:52:23|1.19572
14:52:24|1.19545
14:52:26|1.19537
14:52:27|1.19544
14:52:27|1.19517
14:52:29|1.19415
14:52:29|1.19421
14:52:30|1.19412
14:52:31|1.19419
14:52:33|1.19307
14:52:33|1.19248
14:52:35|1.19232
14:52:36|1.19208
14:52:37|1.19225
14:52:37|1.19256
14:52:39|1.19256
14:52:40|1.19213
14:52:41|1.19238
14:52:42|1.19128
14:52:43|1.191
14:52:44|1.19153
14:52:44|1.19099
14:52:46|1.19099
14:52:47|1.19104
14:52:47|1.19071
14:52:49|1.19072
14:52:50|1.19024
14:52:50|1.19071
14:52:51|1.19099
14:52:53|1.19116
14:52:54|1.19041
14:52:55|1.19067
14:52:56|1.19072
14:52:58|1.19072
14:52:58|1.19041
14:52:59|1.19124
14:53:00|1.1912
14:53:02|1.19098
14:53:02|1.19072
14:53:03|1.19083
14:53:05|1.19333
14:53:06|1.19402
14:53:06|1.19381
14:53:08|1.19371
14:53:09|1.19371
14:53:10|1.19392
14:53:11|1.19385
14:53:12|1.19366
14:53:13|1.19323
14:53:14|1.19323
14:53:15|1.19347
14:53:16|1.19318
14:53:17|1.19342
14:53:18|1.19342
14:53:19|1.19327
14:53:20|1.19318
14:53:21|1.19318
14:53:22|1.19318
14:53:24|1.19334
14:53:25|1.19291
14:53:26|1.19291
14:53:27|1.19234
14:53:28|1.19258
14:53:29|1.19258
14:53:31|1.19235
14:53:32|1.19211
14:53:33|1.19211
14:53:34|1.19165
14:53:35|1.19213
14:53:36|1.19213
14:53:37|1.19208
14:53:38|1.19208
14:53:39|1.19208
14:53:40|1.19161
14:53:41|1.19161
14:53:42|1.19161
14:53:43|1.19161
14:53:44|1.19184
14:53:45|1.19184
14:53:46|1.19184
14:53:47|1.19215
14:53:48|1.19215
14:53:49|1.19215
14:53:50|1.19199
14:53:51|1.19174
14:53:52|1.19235
14:53:53|1.19277
14:53:54|1.19277
14:53:55|1.19242
14:53:56|1.19242
14:53:57|1.19132
14:53:58|1.19136
14:53:59|1.19136
14:54:00|1.19134
14:54:01|1.19134
14:54:02|1.19179
14:54:03|1.19179
14:54:04|1.19181
14:54:05|1.19181
14:54:06|1.19181
14:54:07|1.19191
14:54:08|1.19181
14:54:10|1.19231
14:54:10|1.19301
14:54:11|1.19301
14:54:12|1.19145
14:54:13|1.19145
14:54:15|1.19205
14:54:15|1.19253
14:54:17|1.19255
14:54:17|1.19268
14:54:18|1.19329
14:54:19|1.19329
14:54:20|1.19294
14:54:21|1.19294
14:54:22|1.19296
14:54:23|1.19296
14:54:24|1.19296
14:54:25|1.19296
14:54:27|1.19296
14:54:28|1.19277
14:54:28|1.19277
14:54:30|1.19277
14:54:30|1.19277
14:54:32|1.19235
14:54:33|1.19264
14:54:34|1.19264
14:54:35|1.19264
14:54:36|1.19276
14:54:37|1.19277
14:54:38|1.19281
14:54:39|1.1928
14:54:40|1.19256
14:54:41|1.19256
14:54:42|1.19256
14:54:44|1.19256
14:54:44|1.19256
14:54:45|1.19256
14:54:46|1.1924
14:54:47|1.1924
14:54:48|1.19308
14:54:50|1.19308
14:54:50|1.19308
14:54:51|1.19308
14:54:52|1.19385
14:54:53|1.19392
14:54:54|1.19307
14:54:55|1.19307
14:54:56|1.19307
14:54:57|1.19307
14:54:58|1.193
14:54:59|1.19302
14:55:01|1.19289
14:55:01|1.1922
14:55:02|1.1922
14:55:03|1.19176
14:55:05|1.19165
14:55:06|1.19165
14:55:08|1.19137
14:55:08|1.19205
14:55:10|1.19183
14:55:10|1.19183
14:55:12|1.19183
14:55:13|1.19183
14:55:14|1.19191
14:55:15|1.19133
14:55:16|1.19089
14:55:18|1.19089
14:55:19|1.19081
14:55:19|1.19139
14:55:20|1.19139
14:55:22|1.19139
14:55:23|1.19141
14:55:24|1.19141
14:55:26|1.19141
14:55:27|1.19215
14:55:29|1.19164
14:55:30|1.19143
14:55:30|1.19092
14:55:31|1.19092
14:55:33|1.19026
14:55:34|1.19072
14:55:35|1.19045
14:55:36|1.19027
14:55:37|1.19008
14:55:38|1.19008
14:55:39|1.18851
14:55:40|1.18969
14:55:41|1.18969
14:55:42|1.18969
14:55:43|1.1896
14:55:44|1.18968
14:55:45|1.18992
14:55:46|1.19027
14:55:47|1.19027
14:55:48|1.19067
14:55:49|1.19129
14:55:50|1.19179
14:55:51|1.19181
14:55:52|1.19092
14:55:53|1.19092
14:55:54|1.19024
14:55:55|1.19056
14:55:56|1.19056
14:55:58|1.19056
14:55:59|1.19029
14:55:59|1.19102
14:56:00|1.19102
14:56:02|1.19081
14:56:03|1.19121
14:56:04|1.19121
14:56:05|1.192
14:56:06|1.193
14:56:07|1.1933
14:56:09|1.19336
14:56:10|1.19297
14:56:11|1.19297
14:56:11|1.19276
14:56:12|1.19276
14:56:14|1.19276
14:56:15|1.19173
14:56:16|1.19201
14:56:17|1.19202
14:56:18|1.19202
14:56:19|1.19212
14:56:20|1.19301
14:56:21|1.19345
14:56:22|1.19321
14:56:23|1.19364
14:56:24|1.1936
14:56:25|1.1927
14:56:25|1.1927
14:56:27|1.1928
14:56:28|1.19302
14:56:29|1.19274
14:56:30|1.19164
14:56:31|1.19177
14:56:32|1.19231
14:56:33|1.1923
14:56:34|1.19231
14:56:36|1.19177
14:56:36|1.19177
14:56:37|1.19177
14:56:39|1.19171
14:56:40|1.19148
14:56:41|1.19148
14:56:42|1.19148
14:56:42|1.19148
14:56:43|1.19104
14:56:45|1.19204
14:56:46|1.19204
14:56:47|1.19145
14:56:48|1.19202
14:56:49|1.19202
14:56:50|1.19179
14:56:51|1.19179
14:56:52|1.19179
14:56:53|1.19179
14:56:54|1.19212
14:56:55|1.19212
14:56:56|1.19212
14:56:57|1.19231
14:56:58|1.19231
14:56:59|1.19231
14:57:00|1.19273
14:57:01|1.19273
14:57:02|1.19232
14:57:03|1.19232
14:57:04|1.19232
14:57:05|1.19232
14:57:06|1.19381
14:57:07|1.19404
14:57:09|1.19376
14:57:10|1.19381
14:57:10|1.19349
14:57:11|1.19345
14:57:12|1.19398
14:57:14|1.19385
14:57:15|1.19406
14:57:16|1.19377
14:57:16|1.19408
14:57:17|1.19408
14:57:19|1.19321
14:57:19|1.19408
14:57:21|1.19429
14:57:22|1.19429
14:57:22|1.19447
14:57:24|1.19447
14:57:25|1.19447
14:57:26|1.19517
14:57:27|1.19528
14:57:28|1.19544
14:57:29|1.19513
14:57:30|1.19531
14:57:31|1.19564
14:57:32|1.19661
14:57:33|1.19678
14:57:34|1.19625
14:57:35|1.19683
14:57:36|1.19683
14:57:37|1.19621
14:57:39|1.19622
14:57:39|1.19656
14:57:40|1.19656
14:57:41|1.19656
14:57:42|1.1964
14:57:43|1.19633
14:57:44|1.19632
14:57:45|1.196
14:57:46|1.19541
14:57:47|1.1949
14:57:48|1.19404
14:57:49|1.1939
14:57:50|1.19339
14:57:52|1.19356
14:57:52|1.19356
14:57:53|1.19356
14:57:54|1.19356
14:57:55|1.19382
14:57:56|1.19382
14:57:58|1.19332
14:57:59|1.19333
14:58:01|1.19315
14:58:01|1.19361
14:58:03|1.194
14:58:04|1.194
14:58:05|1.19417
14:58:06|1.19436
14:58:07|1.19381
14:58:08|1.19381
14:58:10|1.19377
14:58:11|1.19377
14:58:11|1.19377
14:58:13|1.19441
14:58:13|1.19441
14:58:14|1.19377
14:58:16|1.19405
14:58:16|1.19379
14:58:17|1.19404
14:58:19|1.19356
14:58:19|1.19356
14:58:20|1.19341
14:58:21|1.19341
14:58:22|1.19357
14:58:23|1.19377
14:58:24|1.19373
14:58:25|1.19373
14:58:26|1.19373
14:58:27|1.19373
14:58:29|1.19373
14:58:29|1.1937
14:58:31|1.1937
14:58:31|1.1937
14:58:32|1.19343
14:58:34|1.19343
14:58:34|1.19343
14:58:35|1.19407
14:58:37|1.19401
14:58:37|1.19385
14:58:39|1.19429
14:58:39|1.19429
14:58:40|1.19429
14:58:41|1.19429
14:58:43|1.19429
14:58:43|1.19429
14:58:44|1.19405
14:58:46|1.19543
14:58:46|1.19579
14:58:47|1.19579
14:58:48|1.19553
14:58:49|1.19553
14:58:50|1.19571
14:58:51|1.19571
14:58:52|1.19579
14:58:53|1.19579
14:58:54|1.19587
14:58:55|1.19635
14:58:56|1.19635
14:58:58|1.19541
14:58:59|1.19593
14:59:00|1.19612
14:59:01|1.19612
14:59:02|1.19603
14:59:03|1.19603
14:59:04|1.19659
14:59:05|1.19655
14:59:06|1.19655
14:59:07|1.19654
14:59:08|1.19654
14:59:09|1.19655
14:59:10|1.19579
14:59:11|1.19618
14:59:12|1.19618
14:59:13|1.19618
14:59:14|1.19617
14:59:15|1.19616
14:59:17|1.19512
14:59:17|1.19512
14:59:19|1.19512
14:59:19|1.19512
14:59:20|1.19591
14:59:22|1.19591
14:59:23|1.19591
14:59:23|1.19573
14:59:24|1.19605
14:59:25|1.19605
14:59:27|1.19691
14:59:27|1.19763
14:59:28|1.19779
14:59:29|1.19703
14:59:31|1.19703
14:59:31|1.19783
14:59:32|1.19783
14:59:33|1.19799
14:59:35|1.198
14:59:35|1.19785
14:59:37|1.1971
14:59:37|1.1971
14:59:38|1.19765
14:59:39|1.19765
14:59:41|1.19765
14:59:41|1.19765
14:59:42|1.19765
14:59:43|1.19765
14:59:45|1.19765
14:59:45|1.19729
14:59:46|1.19729
14:59:47|1.19729
14:59:48|1.19737
14:59:49|1.19717
14:59:50|1.19717
14:59:52|1.19717
14:59:52|1.1967
14:59:54|1.1967
14:59:54|1.19657
14:59:55|1.19657
14:59:56|1.19657
14:59:57|1.19629
14:59:58|1.19617
14:59:59|1.19573
15:00:01|1.19611
15:00:03|1.19644
15:00:04|1.19644
15:00:05|1.19617
15:00:06|1.19651
15:00:07|1.19651
15:00:08|1.19652
15:00:09|1.19691
15:00:10|1.19708
15:00:11|1.19708
15:00:12|1.19809
15:00:13|1.19827
15:00:14|1.19827
15:00:15|1.19821
15:00:16|1.19842
15:00:17|1.19899
15:00:19|1.1992
15:00:19|1.19891
15:00:20|1.19891
15:00:21|1.19944
15:00:22|1.20012
15:00:24|1.20051
15:00:24|1.20132
15:00:26|1.20189
15:00:26|1.20156
15:00:27|1.20163
15:00:29|1.20101
15:00:29|1.20076
15:00:30|1.20076
15:00:31|1.20076
15:00:32|1.20075
15:00:34|1.20116
15:00:35|1.20176
15:00:36|1.20137
15:00:37|1.20113
15:00:38|1.20226
15:00:39|1.20137
15:00:40|1.20126
15:00:41|1.20116
15:00:42|1.20127
15:00:43|1.20127
15:00:44|1.20127
15:00:45|1.2013
15:00:46|1.2024
15:00:47|1.20243
15:00:48|1.203
15:00:49|1.20304
15:00:50|1.20316
15:00:51|1.20302
15:00:52|1.20302
15:00:53|1.20375
15:00:54|1.20282
15:00:55|1.20305
15:00:56|1.20286
15:00:57|1.20235
15:00:58|1.20186
15:00:59|1.20204
15:01:00|1.20231
15:01:02|1.20209
15:01:03|1.20209
15:01:04|1.20042
15:01:05|1.20054
15:01:07|1.20092
15:01:08|1.20012
15:01:09|1.20012
15:01:09|1.20007
15:01:10|1.20017
15:01:12|1.2006
15:01:12|1.2006
15:01:13|1.20067
15:01:14|1.20065
15:01:15|1.20065
15:01:16|1.20065
15:01:18|1.2
15:01:18|1.2006
15:01:20|1.20092
15:01:21|1.20064
15:01:22|1.20064
15:01:22|1.20042
15:01:24|1.19993
15:01:25|1.19993
15:01:26|1.19993
15:01:27|1.20075
15:01:28|1.2002
15:01:29|1.2002
15:01:30|1.2002
15:01:31|1.2002
15:01:32|1.2002
15:01:33|1.19876
15:01:34|1.19828
15:01:35|1.19925
15:01:36|1.19908
15:01:37|1.19908
15:01:38|1.19908
15:01:40|1.19908
15:01:40|1.19935
15:01:41|1.19935
15:01:42|1.19935
15:01:43|1.19935
15:01:44|1.19919
15:01:45|1.19919
15:01:46|1.19876
15:01:47|1.19876
15:01:48|1.19819
15:01:49|1.19798
15:01:50|1.19798
15:01:52|1.19687
15:01:52|1.19687
15:01:54|1.19742
15:01:54|1.19742
15:01:56|1.19757
15:01:57|1.19729
15:01:57|1.19659
15:01:58|1.196
15:01:59|1.19573
15:02:01|1.19525
15:02:03|1.19528
15:02:03|1.19528
15:02:04|1.19528
15:02:06|1.19467
15:02:06|1.19441
15:02:08|1.19407
15:02:09|1.19381
15:02:10|1.19381
15:02:11|1.19403
15:02:12|1.19408
15:02:13|1.1938
15:02:14|1.19369
15:02:15|1.1942
15:02:16|1.19432
15:02:17|1.19432
15:02:18|1.19445
15:02:19|1.19492
15:02:20|1.1942
15:02:21|1.19419
15:02:22|1.19419
15:02:23|1.19419
15:02:24|1.19392
15:02:25|1.19376
15:02:26|1.19418
15:02:27|1.19344
15:02:28|1.19347
15:02:29|1.19348
15:02:30|1.19333
15:02:31|1.193
15:02:32|1.19347
15:02:33|1.19371
15:02:34|1.19371
15:02:35|1.19354
15:02:37|1.19354
15:02:37|1.193
15:02:38|1.19348
15:02:39|1.19384
15:02:40|1.19321
15:02:41|1.19332
15:02:42|1.19332
15:02:43|1.19261
15:02:45|1.1926
15:02:45|1.1926
15:02:46|1.1926
15:02:48|1.19275
15:02:48|1.19252
15:02:49|1.19273
15:02:50|1.19264
15:02:51|1.19212
15:02:52|1.19244
15:02:54|1.19178
15:02:54|1.19178
15:02:55|1.19192
15:02:57|1.19156
15:02:57|1.19179
15:02:58|1.19137
15:03:00|1.19201
15:03:00|1.1921
15:03:02|1.19203
15:03:03|1.19194
15:03:04|1.19188
15:03:05|1.19196
15:03:06|1.19196
15:03:07|1.192
15:03:08|1.192
15:03:09|1.192
15:03:10|1.192
15:03:11|1.19208
15:03:12|1.19208
15:03:13|1.19256
15:03:14|1.1931
15:03:16|1.19336
15:03:16|1.19332
15:03:18|1.19331
15:03:18|1.19252
15:03:19|1.19252
15:03:20|1.1928
15:03:21|1.1928
15:03:23|1.192
15:03:23|1.192
15:03:24|1.19227
15:03:26|1.19201
15:03:27|1.19201
15:03:27|1.19201
15:03:28|1.19201
15:03:30|1.19201
15:03:31|1.19201
15:03:32|1.19164
15:03:33|1.19108
15:03:34|1.19107
15:03:35|1.19092
15:03:35|1.19025
15:03:37|1.19
15:03:37|1.18985
15:03:39|1.18999
15:03:39|1.18999
15:03:41|1.18999
15:03:42|1.18961
15:03:42|1.18953
15:03:44|1.18973
15:03:45|1.1898
15:03:46|1.18979
15:03:46|1.18944
15:03:48|1.19024
15:03:48|1.19047
15:03:50|1.19047
15:03:51|1.19047
15:03:51|1.19022
15:03:53|1.19022
15:03:54|1.19022
15:03:55|1.19132
15:03:56|1.19096
15:03:57|1.19115
15:03:58|1.19045
15:03:59|1.19045
15:04:00|1.1917
15:04:01|1.19167
15:04:02|1.19084
15:04:03|1.19084
15:04:05|1.19111
15:04:05|1.19178
15:04:07|1.19158
15:04:08|1.19159
15:04:09|1.19159
15:04:10|1.19258
15:04:11|1.19251
15:04:12|1.19251
15:04:13|1.19251
15:04:14|1.19178
15:04:15|1.19165
15:04:16|1.19172
15:04:17|1.19165
15:04:18|1.19178
15:04:19|1.19201
15:04:20|1.19201
15:04:21|1.19141
15:04:22|1.19117
15:04:23|1.19141
15:04:24|1.19141
15:04:26|1.1914
15:04:27|1.1914
15:04:27|1.19117
15:04:29|1.19117
15:04:30|1.19141
15:04:31|1.19141
15:04:32|1.19084
15:04:33|1.19084
15:04:34|1.19138
15:04:35|1.19148
15:04:36|1.19186
15:04:37|1.19179
15:04:38|1.19179
15:04:39|1.19129
15:04:40|1.19077
15:04:41|1.19077
15:04:42|1.19077
15:04:43|1.19077
15:04:44|1.19077
15:04:45|1.19117
15:04:46|1.19117
15:04:47|1.19138
15:04:48|1.19138
15:04:49|1.19138
15:04:51|1.19148
15:04:51|1.19153
15:04:52|1.19059
15:04:54|1.19059
15:04:54|1.19059
15:04:56|1.19069
15:04:56|1.19069
15:04:57|1.19178
15:04:59|1.19178
15:05:00|1.19132
15:05:01|1.19132
15:05:01|1.19132
15:05:02|1.19132
15:05:03|1.19132
15:05:04|1.19103
15:05:06|1.19075
15:05:07|1.19075
15:05:08|1.19128
15:05:09|1.19116
15:05:10|1.19116
15:05:12|1.19116
15:05:13|1.19033
15:05:14|1.19033
15:05:15|1.19036
15:05:16|1.19036
15:05:18|1.18984
15:05:19|1.18956
15:05:19|1.18965
15:05:20|1.18937
15:05:21|1.18937
15:05:22|1.18923
15:05:23|1.18877
15:05:24|1.18904
15:05:25|1.18852
15:05:27|1.18877
15:05:27|1.18844
15:05:28|1.18844
15:05:30|1.18844
15:05:30|1.18856
15:05:31|1.18867
15:05:32|1.18902
15:05:33|1.18902
15:05:34|1.18879
15:05:36|1.18943
15:05:36|1.18861
15:05:37|1.18844
15:05:38|1.18844
15:05:40|1.188
15:05:41|1.188
15:05:41|1.188
15:05:42|1.188
15:05:44|1.18865
15:05:45|1.18842
15:05:45|1.18879
15:05:47|1.18879
15:05:48|1.18847
15:05:48|1.18836
15:05:50|1.18836
15:05:51|1.18836
15:05:52|1.18836
15:05:53|1.18837
15:05:54|1.18835
15:05:55|1.18835
15:05:56|1.18813
15:05:57|1.1874
15:05:58|1.18735
15:05:59|1.18722
15:06:00|1.18723
15:06:01|1.18711
15:06:02|1.18671
15:06:03|1.18743
15:06:04|1.18725
15:06:05|1.18772
15:06:07|1.18766
15:06:07|1.18769
15:06:08|1.18762
15:06:09|1.18762
15:06:11|1.18644
15:06:11|1.18644
15:06:13|1.18644
15:06:14|1.18644
15:06:14|1.18736
15:06:15|1.18764
15:06:17|1.18759
15:06:18|1.18784
15:06:19|1.18784
15:06:20|1.18795
15:06:21|1.18795
15:06:22|1.18795
15:06:24|1.18795
15:06:25|1.18856
15:06:26|1.18832
15:06:26|1.18773
15:06:27|1.18764
15:06:29|1.18764
15:06:30|1.18782
15:06:31|1.18819
15:06:32|1.18919
15:06:33|1.18991
15:06:34|1.19014
15:06:35|1.19001
15:06:36|1.19023
15:06:37|1.19023
15:06:38|1.18949
15:06:39|1.18949
15:06:40|1.18919
15:06:41|1.1898
15:06:42|1.18976
15:06:43|1.18973
15:06:44|1.18973
15:06:45|1.18985
15:06:46|1.18994
15:06:47|1.18986
15:06:48|1.18986
15:06:49|1.1895
15:06:50|1.18978
15:06:51|1.18961
15:06:53|1.18961
15:06:53|1.18978
15:06:54|1.18978
15:06:55|1.18994
15:06:56|1.18994
15:06:57|1.18966
15:06:58|1.18966
15:06:59|1.18989
15:07:00|1.18989
15:07:01|1.19
15:07:02|1.19107
15:07:03|1.19107
15:07:04|1.19107
15:07:05|1.19107
15:07:07|1.19127
15:07:07|1.19146
15:07:10|1.19191
15:07:11|1.19154
15:07:12|1.19107
15:07:12|1.19107
15:07:13|1.19149
15:07:14|1.19176
15:07:15|1.19166
15:07:16|1.19149
15:07:17|1.19162
15:07:18|1.19162
15:07:19|1.19202
15:07:21|1.19202
15:07:22|1.19202
15:07:22|1.19202
15:07:23|1.19194
15:07:25|1.19194
15:07:25|1.19188
15:07:27|1.19188
15:07:27|1.19188
15:07:29|1.19188
15:07:30|1.19188
15:07:31|1.19202
15:07:32|1.19202
15:07:33|1.19202
15:07:35|1.19203
15:07:35|1.19203
15:07:36|1.19203
15:07:37|1.19203
15:07:39|1.19134
15:07:40|1.19134
15:07:40|1.19191
15:07:42|1.19202
15:07:43|1.19147
15:07:43|1.19147
15:07:45|1.1915
15:07:46|1.19107
15:07:46|1.19107
15:07:48|1.191
15:07:49|1.191
15:07:50|1.19126
15:07:51|1.19181
15:07:52|1.19071
15:07:53|1.19071
15:07:54|1.19071
15:07:55|1.19046
15:07:56|1.19046
15:07:57|1.19023
15:07:58|1.1895
15:07:59|1.18949
15:08:01|1.18949
15:08:01|1.18925
15:08:02|1.19005
15:08:03|1.19057
15:08:04|1.19072
15:08:06|1.19079
15:08:06|1.19079
15:08:08|1.19083
15:08:09|1.19083
15:08:11|1.19022
15:08:12|1.1896
15:08:12|1.18957
15:08:13|1.18983
15:08:15|1.19021
15:08:15|1.19021
15:08:16|1.18997
15:08:17|1.18997
15:08:19|1.18997
15:08:19|1.18992
15:08:20|1.19035
15:08:21|1.19035
15:08:22|1.19035
15:08:23|1.19057
15:08:25|1.19057
15:08:25|1.19057
15:08:27|1.1904
15:08:28|1.19079
15:08:29|1.19036
15:08:29|1.18992
15:08:31|1.18992
15:08:31|1.18983
15:08:33|1.1894
15:08:34|1.18939
15:08:34|1.18939
15:08:36|1.18939
15:08:36|1.18939
15:08:38|1.18932
15:08:39|1.18958
15:08:40|1.18958
15:08:41|1.18955
15:08:42|1.18921
15:08:44|1.18921
15:08:44|1.18942
15:08:46|1.18928
15:08:46|1.18928
15:08:47|1.19
15:08:48|1.19054
15:08:49|1.19119
15:08:50|1.1901
15:08:51|1.19029
15:08:52|1.19029
15:08:53|1.19114
15:08:55|1.19122
15:08:56|1.19083
15:08:57|1.19075
15:08:57|1.19075
15:08:58|1.19075
15:09:00|1.19075
15:09:01|1.19048
15:09:02|1.19048
15:09:03|1.19072
15:09:04|1.19143
15:09:05|1.19143
15:09:06|1.19076
15:09:07|1.19087
15:09:08|1.19107
15:09:10|1.19077
15:09:11|1.19026
15:09:12|1.19089
15:09:13|1.19024
15:09:14|1.19024
15:09:15|1.19047
15:09:16|1.19047
15:09:17|1.19047
15:09:18|1.19035
15:09:19|1.19044
15:09:20|1.19048
15:09:21|1.19144
15:09:22|1.19159
15:09:23|1.19144
15:09:24|1.1918
15:09:25|1.19165
15:09:26|1.1918
15:09:27|1.19237
15:09:29|1.19267
15:09:30|1.1878
15:09:31|1.18872
15:09:32|1.18973
15:09:33|1.19066
15:09:35|1.19044
15:09:35|1.19156
15:09:36|1.19133
15:09:37|1.19133
15:09:38|1.19124
15:09:39|1.191
15:09:40|1.1909
15:09:42|1.19104
15:09:42|1.19104
15:09:44|1.19109
15:09:44|1.19109
15:09:45|1.19115
15:09:46|1.19115
15:09:47|1.1912
15:09:48|1.1912
15:09:50|1.1912
15:09:50|1.1905
15:09:51|1.1905
15:09:53|1.1912
15:09:53|1.19115
15:09:54|1.19115
15:09:55|1.19121
15:09:56|1.19121
15:09:57|1.19109
15:09:58|1.19109
15:09:59|1.191
15:10:00|1.19109
15:10:01|1.19109
15:10:02|1.19109
15:10:04|1.19146
15:10:05|1.19042
15:10:05|1.19032
15:10:06|1.19032
15:10:08|1.19028
15:10:09|1.18996
15:10:10|1.18998
15:10:11|1.19084
15:10:12|1.19084
15:10:13|1.19103
15:10:14|1.19044
15:10:16|1.19047
15:10:17|1.19135
15:10:18|1.19028
15:10:18|1.19
15:10:19|1.19021
15:10:20|1.19019
15:10:22|1.19044
15:10:23|1.19082
15:10:24|1.1924
15:10:25|1.19217
15:10:26|1.19296
15:10:27|1.19296
15:10:28|1.19296
15:10:29|1.1931
15:10:30|1.19338
15:10:31|1.19316
15:10:32|1.19285
15:10:33|1.19331
15:10:34|1.19331
15:10:35|1.19332
15:10:36|1.19352
15:10:37|1.19502
15:10:38|1.19482
15:10:39|1.19482
15:10:40|1.1948
15:10:41|1.19485
15:10:42|1.19485
15:10:44|1.19485
15:10:44|1.19378
15:10:46|1.19454
15:10:47|1.19462
15:10:48|1.19462
15:10:49|1.19421
15:10:50|1.19421
15:10:51|1.19421
15:10:52|1.19421
15:10:53|1.19421
15:10:54|1.19428
15:10:55|1.19428
15:10:56|1.19391
15:10:57|1.19391
15:10:58|1.1941
15:10:59|1.1941
15:11:00|1.19378
15:11:01|1.19453
15:11:02|1.19453
15:11:03|1.19453
15:11:04|1.19496
15:11:05|1.19533
15:11:06|1.19538
15:11:07|1.19475
15:11:08|1.19499
15:11:09|1.19501
15:11:10|1.19501
15:11:11|1.19561
15:11:13|1.196
15:11:13|1.196
15:11:15|1.19592
15:11:16|1.19592
15:11:17|1.19592
15:11:18|1.196
15:11:19|1.19659
15:11:21|1.19717
15:11:21|1.19755
15:11:23|1.19711
15:11:23|1.19695
15:11:24|1.19687
15:11:26|1.19687
15:11:28|1.19687
15:11:28|1.19702
15:11:29|1.19724
15:11:31|1.19718
15:11:31|1.19718
15:11:32|1.1969
15:11:33|1.19645
15:11:35|1.19678
15:11:35|1.19678
15:11:37|1.19756
15:11:37|1.19756
15:11:38|1.1974
15:11:39|1.19798
15:11:41|1.19817
15:11:42|1.19861
15:11:43|1.19861
15:11:44|1.19748
15:11:44|1.19748
15:11:46|1.19748
15:11:46|1.19748
15:11:47|1.19774
15:11:49|1.19762
15:11:50|1.19762
15:11:51|1.19751
15:11:52|1.19751
15:11:53|1.19755
15:11:54|1.198
15:11:55|1.198
15:11:56|1.19776
15:11:57|1.1986
15:11:58|1.19886
15:11:59|1.19886
15:12:00|1.19866
15:12:01|1.19866
15:12:02|1.19889
15:12:03|1.1987
15:12:04|1.19889
15:12:05|1.19889
15:12:06|1.19889
15:12:07|1.19901
15:12:08|1.19859
15:12:09|1.19882
15:12:10|1.19882
15:12:11|1.19882
15:12:13|1.19846
15:12:15|1.1985
15:12:16|1.1985
15:12:16|1.1981
15:12:18|1.1981
15:12:18|1.1981
15:12:20|1.1984
15:12:20|1.1984
15:12:22|1.1984
15:12:24|1.199
15:12:24|1.19904
15:12:26|1.19925
15:12:27|1.19925
15:12:28|1.19945
15:12:30|1.199
15:12:30|1.19903
15:12:32|1.19896
15:12:32|1.19896
15:12:33|1.19896
15:12:35|1.1984
15:12:36|1.19836
15:12:36|1.19794
15:12:37|1.19812
15:12:38|1.19851
15:12:39|1.19851
15:12:40|1.19851
15:12:41|1.19851
15:12:43|1.19851
15:12:43|1.19851
15:12:44|1.1988
15:12:46|1.1989
15:12:46|1.1989
15:12:47|1.19898
15:12:48|1.19882
15:12:49|1.1993
15:12:50|1.19916
15:12:51|1.19896
15:12:52|1.19896
15:12:53|1.19909
15:12:54|1.19854
15:12:55|1.19848
15:12:56|1.19777
15:12:57|1.19777
15:12:58|1.19777
15:13:00|1.19732
15:13:00|1.19732
15:13:01|1.19679
15:13:02|1.19679
15:13:03|1.19728
15:13:05|1.19728
15:13:06|1.19693
15:13:07|1.19693
15:13:08|1.19693
15:13:09|1.1967
15:13:10|1.19671
15:13:11|1.19671
15:13:12|1.19671
15:13:14|1.19682
15:13:15|1.19754
15:13:16|1.19754
15:13:16|1.19708
15:13:17|1.1973
15:13:19|1.1973
15:13:20|1.19742
15:13:20|1.19742
15:13:22|1.19742
15:13:22|1.19742
15:13:23|1.19695
15:13:24|1.19695
15:13:25|1.197
15:13:27|1.197
15:13:28|1.197
15:13:29|1.197
15:13:29|1.19701
15:13:30|1.19701
15:13:32|1.19701
15:13:33|1.19692
15:13:34|1.19676
15:13:35|1.19676
15:13:36|1.19709
15:13:36|1.19709
15:13:38|1.19709
15:13:39|1.1973
15:13:40|1.1973
15:13:41|1.19724
15:13:42|1.19701
15:13:43|1.19701
15:13:44|1.19701
15:13:45|1.19715
15:13:46|1.19715
15:13:47|1.19716
15:13:48|1.19735
15:13:49|1.19735
15:13:50|1.19696
15:13:51|1.19671
15:13:52|1.19773
15:13:53|1.19703
15:13:54|1.19703
15:13:55|1.19668
15:13:56|1.19672
15:13:57|1.19672
15:13:58|1.19672
15:13:59|1.19672
15:14:00|1.19672
15:14:01|1.19717
15:14:02|1.19717
15:14:03|1.19746
15:14:04|1.19746
15:14:05|1.19709
15:14:06|1.19709
15:14:07|1.19717
15:14:08|1.19727
15:14:09|1.19724
15:14:10|1.19724
15:14:11|1.19724
15:14:12|1.19724
15:14:13|1.19718
15:14:14|1.19718
15:14:15|1.19721
15:14:16|1.19767
15:14:17|1.19727
15:14:18|1.19727
15:14:19|1.19727
15:14:20|1.19784
15:14:21|1.19784
15:14:22|1.19784
15:14:23|1.19772
15:14:24|1.19772
15:14:25|1.19816
15:14:26|1.19862
15:14:27|1.19823
15:14:28|1.19823
15:14:30|1.19823
15:14:30|1.19859
15:14:31|1.19859
15:14:33|1.19879
15:14:33|1.199
15:14:34|1.199
15:14:36|1.199
15:14:37|1.199
15:14:37|1.199
15:14:38|1.19959
15:14:40|1.19959
15:14:40|1.19959
15:14:41|1.19959
15:14:43|1.19977
15:14:44|1.19977
15:14:45|1.19979
15:14:45|1.19962
15:14:47|1.19936
15:14:47|1.19936
15:14:48|1.19956
15:14:50|1.19956
15:14:51|1.19956
15:14:52|1.19956
15:14:52|1.19956
15:14:53|1.19956
15:14:55|1.19956
15:14:56|1.19947
15:14:56|1.19896
15:14:58|1.19896
15:14:59|1.19896
15:15:00|1.19896
15:15:01|1.19991
15:15:02|1.20037
15:15:03|1.20033
15:15:04|1.20069
15:15:05|1.20093
15:15:06|1.2007
15:15:07|1.20072
15:15:08|1.201
15:15:09|1.2015
15:15:10|1.20135
15:15:11|1.2017
15:15:12|1.20199
15:15:13|1.20145
15:15:14|1.20145
15:15:15|1.20127
15:15:17|1.20077
15:15:18|1.20113
15:15:18|1.20113
15:15:20|1.20106
15:15:21|1.202
15:15:21|1.202
15:15:23|1.20266
15:15:24|1.20342
15:15:24|1.20313
15:15:25|1.20128
15:15:26|1.20095
15:15:27|1.20177
15:15:29|1.20177
15:15:29|1.20239
15:15:31|1.20259
15:15:31|1.20223
15:15:33|1.20223
15:15:34|1.20223
15:15:35|1.20257
15:15:35|1.20257
15:15:36|1.20257
15:15:38|1.20257
15:15:39|1.20257
15:15:39|1.20336
15:15:41|1.20371
15:15:42|1.20384
15:15:43|1.20365
15:15:43|1.20392
15:15:44|1.20402
15:15:45|1.20402
15:15:47|1.20402
15:15:48|1.2042
15:15:49|1.20453
15:15:50|1.20471
15:15:51|1.20419
15:15:52|1.20419
15:15:53|1.20413
15:15:54|1.20396
15:15:55|1.20396
15:15:55|1.20421
15:15:57|1.20421
15:15:57|1.20397
15:15:58|1.20384
15:16:00|1.20384
15:16:01|1.20459
15:16:01|1.20444
15:16:02|1.20471
15:16:03|1.20471
15:16:05|1.20471
15:16:05|1.20469
15:16:06|1.20558
15:16:07|1.20512
15:16:09|1.205
15:16:10|1.205
15:16:11|1.20571
15:16:11|1.20613
15:16:12|1.20613
15:16:14|1.20631
15:16:15|1.20675
15:16:17|1.2059
15:16:18|1.2059
15:16:19|1.20675
15:16:20|1.20597
15:16:22|1.20587
15:16:23|1.20587
15:16:24|1.20584
15:16:24|1.20698
15:16:26|1.20698
15:16:26|1.20694
15:16:27|1.20694
15:16:28|1.20694
15:16:29|1.20731
15:16:30|1.20784
15:16:31|1.20792
15:16:32|1.20752
15:16:34|1.208
15:16:35|1.208
15:16:35|1.2078
15:16:37|1.20785
15:16:37|1.20834
15:16:39|1.20831
15:16:39|1.2084
15:16:41|1.2084
15:16:41|1.20867
15:16:43|1.20867
15:16:44|1.20884
15:16:44|1.20872
15:16:46|1.20857
15:16:47|1.20966
15:16:48|1.20979
15:16:49|1.20993
15:16:50|1.20985
15:16:51|1.20995
15:16:52|1.20999
15:16:53|1.20999
15:16:54|1.20999
15:16:55|1.20999
15:16:56|1.20999
15:16:57|1.20999
15:16:58|1.211
15:17:00|1.21115
15:17:00|1.21153
15:17:01|1.211
15:17:02|1.211
15:17:03|1.21131
15:17:04|1.21109
15:17:05|1.21158
15:17:07|1.21128
15:17:08|1.21072
15:17:08|1.21144
15:17:09|1.21197
15:17:11|1.21094
15:17:11|1.20994
15:17:12|1.21044
15:17:13|1.21048
15:17:15|1.21046
15:17:15|1.20984
15:17:17|1.2096
15:17:18|1.2096
15:17:19|1.20995
15:17:20|1.20995
15:17:22|1.20948
15:17:23|1.20909
15:17:24|1.20909
15:17:25|1.20912
15:17:26|1.20981
15:17:27|1.20959
15:17:28|1.20959
15:17:29|1.21008
15:17:30|1.21009
15:17:31|1.21055
15:17:33|1.21032
15:17:34|1.21032
15:17:35|1.20957
15:17:36|1.209
15:17:37|1.2092
15:17:38|1.20904
15:17:39|1.20904
15:17:40|1.20945
15:17:41|1.20945
15:17:42|1.20945
15:17:43|1.20945
15:17:44|1.20863
15:17:45|1.20911
15:17:46|1.20864
15:17:47|1.20864
15:17:48|1.2086
15:17:50|1.2086
15:17:51|1.2086
15:17:51|1.20955
15:17:53|1.20955
15:17:53|1.2096
15:17:54|1.2096
15:17:56|1.2096
15:17:56|1.2096
15:17:57|1.2096
15:17:58|1.2096
15:17:59|1.20879
15:18:01|1.20964
15:18:02|1.21072
15:18:03|1.21119
15:18:03|1.21178
15:18:05|1.21177
15:18:05|1.21205
15:18:06|1.21205
15:18:07|1.21205
15:18:09|1.21196
15:18:10|1.21181
15:18:11|1.21118
15:18:12|1.21156
15:18:12|1.21199
15:18:14|1.21239
15:18:15|1.21233
15:18:16|1.21262
15:18:17|1.21202
15:18:18|1.21208
15:18:19|1.21208
15:18:19|1.21208
15:18:21|1.21208
15:18:22|1.21221
15:18:24|1.21295
15:18:24|1.21296
15:18:25|1.21296
15:18:26|1.21332
15:18:27|1.21328
15:18:28|1.21384
15:18:29|1.21427
15:18:30|1.21416
15:18:31|1.21439
15:18:32|1.2144
15:18:33|1.21428
15:18:34|1.21356
15:18:36|1.21356
15:18:37|1.2136
15:18:37|1.21384
15:18:38|1.21384
15:18:39|1.21384
15:18:40|1.21384
15:18:41|1.21436
15:18:42|1.21436
15:18:43|1.21427
15:18:44|1.21472
15:18:46|1.21468
15:18:47|1.21468
15:18:47|1.21468
15:18:48|1.21499
15:18:49|1.21499
15:18:51|1.21499
15:18:52|1.21427
15:18:53|1.21405
15:18:54|1.21384
15:18:55|1.21464
15:18:56|1.21397
15:18:57|1.21431
15:18:58|1.21431
15:18:59|1.21405
15:19:00|1.21405
15:19:01|1.21413
15:19:02|1.21413
15:19:03|1.21344
15:19:04|1.21344
15:19:05|1.21384
15:19:06|1.2135
15:19:07|1.21283
15:19:08|1.21283
15:19:09|1.21251
15:19:10|1.21236
15:19:11|1.21221
15:19:12|1.21161
15:19:13|1.21184
15:19:14|1.21176
15:19:15|1.21212
15:19:16|1.21212
15:19:17|1.21213
15:19:18|1.21124
15:19:20|1.2114
15:19:21|1.21144
15:19:22|1.21146
15:19:23|1.21146
15:19:24|1.21146
15:19:25|1.21094
15:19:27|1.21078
15:19:28|1.21012
15:19:28|1.21017
15:19:29|1.20968
15:19:30|1.2096
15:19:32|1.2096
15:19:32|1.2096
15:19:33|1.20933
15:19:35|1.20827
15:19:35|1.20879
15:19:37|1.20879
15:19:37|1.20852
15:19:38|1.20881
15:19:40|1.20875
15:19:40|1.20875
15:19:41|1.20732
15:19:43|1.20694
15:19:43|1.2066
15:19:44|1.20733
15:19:46|1.20733
15:19:47|1.20733
15:19:48|1.20733
15:19:49|1.20706
15:19:50|1.20706
15:19:51|1.20672
15:19:52|1.20712
15:19:53|1.20712
15:19:54|1.2077
15:19:55|1.2077
15:19:57|1.20753
15:19:57|1.20753
15:19:58|1.20753
15:19:59|1.20753
15:20:00|1.20753
15:20:01|1.20726
15:20:02|1.20751
15:20:03|1.20751
15:20:04|1.20753
15:20:05|1.20753
15:20:06|1.20676
15:20:07|1.20711
15:20:08|1.20672
15:20:09|1.20672
15:20:10|1.20636
15:20:11|1.20532
15:20:12|1.20507
15:20:13|1.20425
15:20:14|1.20481
15:20:15|1.20432
15:20:17|1.20469
15:20:18|1.20469
15:20:19|1.20471
15:20:21|1.20471
15:20:21|1.20469
15:20:22|1.20401
15:20:24|1.20447
15:20:24|1.20447
15:20:25|1.20429
15:20:27|1.2043
15:20:27|1.2043
15:20:29|1.20472
15:20:30|1.20472
15:20:30|1.20465
15:20:31|1.20342
15:20:32|1.2036
15:20:33|1.20388
15:20:34|1.20389
15:20:35|1.20389
15:20:36|1.20392
15:20:38|1.20392
15:20:39|1.20361
15:20:40|1.20324
15:20:41|1.20302
15:20:41|1.203
15:20:42|1.20274
15:20:43|1.20274
15:20:45|1.20274
15:20:45|1.20304
15:20:47|1.20292
15:20:47|1.20292
15:20:49|1.20292
15:20:50|1.20292
15:20:51|1.20243
15:20:52|1.20256
15:20:53|1.20256
15:20:54|1.20237
15:20:55|1.20256
15:20:56|1.20256
15:20:57|1.20256
15:20:58|1.20321
15:20:59|1.20321
15:21:00|1.20313
15:21:01|1.20268
15:21:02|1.20268
15:21:03|1.20325
15:21:04|1.20377
15:21:05|1.20348
15:21:06|1.20354
15:21:07|1.20367
15:21:08|1.20316
15:21:09|1.20265
15:21:10|1.20265
15:21:11|1.20344
15:21:12|1.20292
15:21:13|1.20292
15:21:14|1.20272
15:21:15|1.20272
15:21:16|1.20261
15:21:17|1.20261
15:21:18|1.20261
15:21:19|1.20351
15:21:20|1.20351
15:21:21|1.20367
15:21:23|1.2038
15:21:24|1.20346
15:21:25|1.20346
15:21:27|1.20268
15:21:27|1.20301
15:21:28|1.20301
15:21:29|1.20301
15:21:30|1.20301
15:21:31|1.20334
15:21:34|1.20334
15:21:34|1.20292
15:21:36|1.20283
15:21:36|1.20283
15:21:37|1.20283
15:21:39|1.20283
15:21:40|1.20252
15:21:41|1.20296
15:21:42|1.20296
15:21:43|1.20328
15:21:44|1.20326
15:21:45|1.20326
15:21:46|1.20353
15:21:47|1.20368
15:21:48|1.20368
15:21:49|1.20368
15:21:50|1.20334
15:21:51|1.20379
15:21:52|1.204
15:21:53|1.20404
15:21:55|1.20464
15:21:55|1.20464
15:21:57|1.20464
15:21:57|1.20464
15:21:58|1.20464
15:22:00|1.20464
15:22:00|1.20519
15:22:01|1.20425
15:22:02|1.20447
15:22:03|1.20441
15:22:04|1.20472
15:22:06|1.20434
15:22:07|1.20438
15:22:07|1.20371
15:22:08|1.20371
15:22:09|1.20419
15:22:10|1.20483
15:22:11|1.20512
15:22:12|1.20568
15:22:13|1.20568
15:22:14|1.20526
15:22:15|1.20526
15:22:16|1.20526
15:22:17|1.20526
15:22:19|1.20526
15:22:20|1.20621
15:22:20|1.20531
15:22:21|1.20504
15:22:23|1.20504
15:22:24|1.20504
15:22:25|1.20504
15:22:26|1.20587
15:22:27|1.20591
15:22:28|1.20632
15:22:29|1.20656
15:22:30|1.20656
15:22:31|1.2061
15:22:32|1.20622
15:22:33|1.20622
15:22:35|1.20622
15:22:35|1.20626
15:22:36|1.20618
15:22:37|1.20622
15:22:39|1.20622
15:22:39|1.20625
15:22:41|1.20625
15:22:41|1.20625
15:22:42|1.20626
15:22:43|1.20626
15:22:44|1.20626
15:22:45|1.20597
15:22:46|1.20563
15:22:47|1.20563
15:22:48|1.20552
15:22:49|1.20545
15:22:50|1.20545
15:22:51|1.20545
15:22:52|1.20586
15:22:53|1.20587
15:22:54|1.20587
15:22:55|1.20592
15:22:56|1.20592
15:22:58|1.20565
15:22:59|1.20552
15:22:59|1.20552
15:23:00|1.20592
15:23:01|1.20635
15:23:02|1.20644
15:23:03|1.20644
15:23:04|1.20644
15:23:05|1.20607
15:23:06|1.20607
15:23:07|1.20607
15:23:09|1.20607
15:23:09|1.206
15:23:10|1.206
15:23:11|1.2062
15:23:12|1.2064
15:23:14|1.2065
15:23:14|1.20688
15:23:16|1.2065
15:23:16|1.2065
15:23:18|1.20589
15:23:19|1.2078
15:23:20|1.20765
15:23:20|1.20765
15:23:21|1.2075
15:23:24|1.20748
15:23:25|1.20748
15:23:26|1.20737
15:23:26|1.20737
15:23:27|1.20774
15:23:29|1.20774
15:23:29|1.20774
15:23:30|1.20774
15:23:31|1.20733
15:23:32|1.20716
15:23:33|1.2068
15:23:35|1.20696
15:23:35|1.20719
15:23:36|1.20728
15:23:37|1.20728
15:23:38|1.20728
15:23:39|1.20728
15:23:40|1.20728
15:23:42|1.20728
15:23:42|1.20728
15:23:43|1.20877
15:23:45|1.20837
15:23:45|1.20776
15:23:46|1.20776
15:23:47|1.20776
15:23:48|1.20776
15:23:50|1.20776
15:23:50|1.20776
15:23:52|1.20798
15:23:53|1.20813
15:23:54|1.20813
15:23:55|1.20813
15:23:57|1.20727
15:23:58|1.20727
15:23:58|1.20727
15:24:00|1.20716
15:24:00|1.20753
15:24:01|1.20728
15:24:02|1.20709
15:24:03|1.20718
15:24:04|1.20716
15:24:06|1.20791
15:24:06|1.20699
15:24:07|1.20699
15:24:09|1.20699
15:24:10|1.20699
15:24:10|1.20759
15:24:11|1.20759
15:24:12|1.20759
15:24:14|1.20759
15:24:15|1.20736
15:24:16|1.20717
15:24:17|1.20717
15:24:18|1.20717
15:24:19|1.20755
15:24:20|1.20755
15:24:21|1.20755
15:24:22|1.20813
15:24:23|1.20813
15:24:24|1.20813
15:24:26|1.20699
15:24:26|1.20671
15:24:27|1.2068
15:24:28|1.20684
15:24:29|1.20661
15:24:30|1.20688
15:24:32|1.2066
15:24:32|1.2066
15:24:33|1.2066
15:24:34|1.2066
15:24:36|1.20661
15:24:37|1.20661
15:24:38|1.2066
15:24:39|1.2066
15:24:40|1.2066
15:24:41|1.20661
15:24:42|1.20555
15:24:43|1.20552
15:24:44|1.20553
15:24:45|1.205
15:24:46|1.20551
15:24:47|1.2062
15:24:48|1.2062
15:24:49|1.20674
15:24:50|1.20718
15:24:51|1.2063
15:24:52|1.20614
15:24:53|1.20637
15:24:54|1.20637
15:24:55|1.20637
15:24:57|1.20637
15:24:57|1.20601
15:24:59|1.2064
15:24:59|1.2064
15:25:01|1.20681
15:25:02|1.20711
15:25:02|1.20711
15:25:03|1.20711
15:25:05|1.20649
15:25:05|1.20629
15:25:07|1.2059
15:25:07|1.20601
15:25:08|1.20622
15:25:10|1.20728
15:25:10|1.20709
15:25:11|1.20737
15:25:12|1.20817
15:25:13|1.20785
15:25:15|1.20788
15:25:16|1.20805
15:25:17|1.20805
15:25:18|1.20832
15:25:19|1.20778
15:25:20|1.20807
15:25:21|1.20756
15:25:22|1.20765
15:25:23|1.20761
15:25:24|1.20753
15:25:25|1.20753
15:25:26|1.20756
15:25:27|1.20758
15:25:28|1.20758
15:25:29|1.20758
15:25:30|1.20761
15:25:31|1.20667
15:25:32|1.20667
15:25:33|1.20667
15:25:34|1.20667
15:25:35|1.20688
15:25:36|1.20624
15:25:37|1.20625
15:25:39|1.20603
15:25:40|1.20649
15:25:40|1.20719
15:25:41|1.20669
15:25:43|1.20645
15:25:44|1.20604
15:25:45|1.20609
15:25:46|1.20581
15:25:46|1.20557
15:25:48|1.20605
15:25:48|1.20597
15:25:50|1.20601
15:25:50|1.20601
15:25:51|1.2059
15:25:52|1.2059
15:25:53|1.2059
15:25:54|1.20589
15:25:56|1.20543
15:25:56|1.2054
15:25:57|1.20546
15:25:59|1.20577
15:25:59|1.2053
15:26:01|1.20525
15:26:02|1.20517
15:26:03|1.20501
15:26:04|1.20604
15:26:05|1.20616
15:26:06|1.20617
15:26:06|1.20606
15:26:08|1.206
15:26:08|1.206
15:26:09|1.206
15:26:11|1.20614
15:26:11|1.20568
15:26:12|1.20544
15:26:13|1.20544
15:26:14|1.20544
15:26:16|1.20544
15:26:16|1.20541
15:26:18|1.20563
15:26:18|1.20616
15:26:19|1.20748
15:26:21|1.20736
15:26:21|1.20722
15:26:23|1.20713
15:26:23|1.20638
15:26:25|1.20638
15:26:25|1.20632
15:26:27|1.20606
15:26:28|1.20578
15:26:29|1.20642
15:26:29|1.2059
15:26:30|1.20625
15:26:32|1.20625
15:26:32|1.20657
15:26:34|1.20641
15:26:35|1.20642
15:26:36|1.20549
15:26:37|1.20549
15:26:38|1.20624
15:26:39|1.20624
15:26:40|1.20604
15:26:41|1.20604
15:26:42|1.20554
15:26:43|1.20603
15:26:44|1.20603
15:26:45|1.20603
15:26:46|1.20603
15:26:47|1.20677
15:26:48|1.2066
15:26:49|1.20618
15:26:50|1.20618
15:26:51|1.20618
15:26:52|1.20603
15:26:53|1.2057
15:26:54|1.2057
15:26:55|1.20544
15:26:56|1.20542
15:26:57|1.20542
15:26:58|1.20542
15:27:00|1.20541
15:27:00|1.20541
15:27:01|1.20542
15:27:02|1.20554
15:27:03|1.2053
15:27:04|1.20508
15:27:05|1.20509
15:27:06|1.20506
15:27:07|1.20544
15:27:08|1.20544
15:27:09|1.20544
15:27:11|1.20501
15:27:12|1.205
15:27:12|1.20501
15:27:13|1.205
15:27:15|1.20507
15:27:16|1.20507
15:27:16|1.20471
15:27:17|1.20428
15:27:18|1.20401
15:27:19|1.204
15:27:21|1.20386
15:27:21|1.20341
15:27:22|1.20356
15:27:23|1.20337
15:27:24|1.20295
15:27:26|1.203
15:27:28|1.20317
15:27:29|1.20296
15:27:30|1.20302
15:27:30|1.203
15:27:32|1.20339
15:27:33|1.20363
15:27:34|1.20363
15:27:35|1.20387
15:27:36|1.20401
15:27:38|1.20403
15:27:39|1.20403
15:27:40|1.20399
15:27:40|1.20388
15:27:42|1.20388
15:27:43|1.20424
15:27:44|1.20424
15:27:44|1.20424
15:27:46|1.20424
15:27:47|1.20424
15:27:48|1.2035
15:27:49|1.20404
15:27:50|1.20404
15:27:51|1.20404
15:27:52|1.20404
15:27:54|1.20404
15:27:54|1.20397
15:27:55|1.20397
15:27:56|1.20448
15:27:57|1.20448
15:27:58|1.20448
15:27:59|1.20433
15:28:00|1.20445
15:28:02|1.20445
15:28:03|1.20432
15:28:04|1.20432
15:28:04|1.20432
15:28:06|1.20451
15:28:07|1.20428
15:28:08|1.20507
15:28:09|1.20569
15:28:10|1.2053
15:28:10|1.20477
15:28:12|1.20477
15:28:13|1.20477
15:28:14|1.20475
15:28:15|1.20476
15:28:16|1.20507
15:28:17|1.20464
15:28:18|1.20447
15:28:19|1.20447
15:28:20|1.20474
15:28:21|1.20452
15:28:23|1.20448
15:28:24|1.20411
15:28:25|1.20411
15:28:26|1.20411
15:28:27|1.20475
15:28:28|1.20445
15:28:29|1.20352
15:28:31|1.20352
15:28:31|1.20333
15:28:32|1.2023
15:28:34|1.20211
15:28:35|1.20211
15:28:36|1.20182
15:28:37|1.20196
15:28:38|1.20146
15:28:39|1.20146
15:28:40|1.20224
15:28:41|1.20224
15:28:42|1.20193
15:28:43|1.20193
15:28:44|1.20184
15:28:45|1.20194
15:28:46|1.20194
15:28:47|1.2021
15:28:48|1.2021
15:28:49|1.20226
15:28:50|1.20199
15:28:52|1.20224
15:28:52|1.20292
15:28:54|1.20296
15:28:55|1.20232
15:28:55|1.2022
15:28:56|1.2022
15:28:57|1.20267
15:28:58|1.2024
15:28:59|1.20229
15:29:01|1.20229
15:29:02|1.20229
15:29:03|1.20296
15:29:04|1.20272
15:29:04|1.20272
15:29:05|1.20272
15:29:07|1.20332
15:29:08|1.20382
15:29:08|1.20351
15:29:10|1.20333
15:29:11|1.20281
15:29:11|1.20336
15:29:12|1.20254
15:29:13|1.20256
15:29:15|1.20327
15:29:16|1.20281
15:29:17|1.20281
15:29:18|1.20281
15:29:19|1.20308
15:29:19|1.20308
15:29:21|1.20262
15:29:21|1.20296
15:29:22|1.2029
15:29:23|1.2029
15:29:24|1.20347
15:29:26|1.20276
15:29:27|1.20276
15:29:27|1.20276
15:29:30|1.20369
15:29:30|1.2032
15:29:31|1.20374
15:29:33|1.20374
15:29:33|1.20374
15:29:35|1.20374
15:29:36|1.20374
15:29:37|1.20398
15:29:38|1.20404
15:29:39|1.20404
15:29:40|1.20404
15:29:41|1.20387
15:29:42|1.20387
15:29:43|1.20387
15:29:44|1.20329
15:29:46|1.20329
15:29:46|1.2033
15:29:47|1.20379
15:29:48|1.20377
15:29:49|1.20323
15:29:51|1.20322
15:29:52|1.20322
15:29:53|1.20297
15:29:54|1.20297
15:29:55|1.20297
15:29:56|1.20297
15:29:57|1.20297
15:29:58|1.20277
15:29:59|1.20304
15:30:00|1.20304
15:30:01|1.203
15:30:02|1.2033
15:30:03|1.20396
15:30:04|1.20415
15:30:05|1.20415
15:30:06|1.2048
15:30:07|1.20491
15:30:08|1.20491
15:30:09|1.20491
15:30:10|1.20491
15:30:11|1.20491
15:30:12|1.20491
15:30:13|1.20491
15:30:14|1.20491
15:30:15|1.2046
15:30:16|1.20483
15:30:17|1.205
15:30:18|1.2044
15:30:19|1.2046
15:30:20|1.2046
15:30:21|1.2044
15:30:22|1.2044
15:30:23|1.2046
15:30:24|1.2046
15:30:25|1.20483
15:30:26|1.20483
15:30:27|1.20483
15:30:28|1.20413
15:30:29|1.20413
15:30:31|1.20426
15:30:32|1.20418
15:30:33|1.20433
15:30:34|1.20433
15:30:35|1.20433
15:30:36|1.20433
15:30:38|1.20416
15:30:38|1.20411
15:30:39|1.20411
15:30:40|1.20411
15:30:41|1.20411
15:30:42|1.20411
15:30:43|1.20496
15:30:45|1.20817
15:30:46|1.20855
15:30:47|1.20852
15:30:48|1.20852
15:30:49|1.20852
15:30:51|1.20852
15:30:51|1.20852
15:30:53|1.20852
15:30:53|1.20852
15:30:55|1.20852
15:30:55|1.20837
15:30:56|1.20837
15:30:57|1.20837
15:30:58|1.20872
15:30:59|1.20892
15:31:00|1.20892
15:31:01|1.2086
15:31:02|1.2086
15:31:03|1.20829
15:31:04|1.20829
15:31:05|1.20829
15:31:06|1.2078
15:31:08|1.20775
15:31:08|1.20775
15:31:09|1.20857
15:31:10|1.20857
15:31:11|1.20816
15:31:12|1.20803
15:31:13|1.20808
15:31:14|1.20888
15:31:15|1.20883
15:31:17|1.20919
15:31:17|1.20919
15:31:18|1.20919
15:31:19|1.21012
15:31:20|1.21012
15:31:21|1.21063
15:31:22|1.21063
15:31:23|1.21063
15:31:25|1.21063
15:31:25|1.21067
15:31:26|1.21067
15:31:27|1.2103
15:31:28|1.2103
15:31:29|1.21016
15:31:31|1.21063
15:31:32|1.21063
15:31:33|1.21087
15:31:34|1.21087
15:31:36|1.21087
15:31:36|1.211
15:31:37|1.21033
15:31:38|1.21016
15:31:40|1.20986
15:31:40|1.21014
15:31:41|1.20945
15:31:42|1.2089
15:31:43|1.2089
15:31:44|1.20916
15:31:46|1.20981
15:31:46|1.20981
15:31:47|1.21026
15:31:49|1.20954
15:31:50|1.20954
15:31:50|1.20949
15:31:52|1.20866
15:31:53|1.20866
15:31:54|1.20866
15:31:55|1.20881
15:31:56|1.20844
15:31:57|1.20844
15:31:58|1.20909
15:31:59|1.20909
15:32:00|1.2092
15:32:01|1.2092
15:32:02|1.2092
15:32:03|1.2092
15:32:04|1.2092
15:32:05|1.20885
15:32:07|1.20885
15:32:07|1.20885
15:32:08|1.20881
15:32:09|1.20906
15:32:11|1.20888
15:32:11|1.2087
15:32:12|1.2087
15:32:13|1.2087
15:32:14|1.20896
15:32:15|1.20896
15:32:16|1.20896
15:32:17|1.20896
15:32:19|1.20896
15:32:19|1.20896
15:32:20|1.20896
15:32:22|1.20896
15:32:22|1.20911
15:32:23|1.20911
15:32:24|1.20871
15:32:28|1.20888
15:32:30|1.20907
15:32:30|1.20943
15:32:32|1.20904
15:32:34|1.20856
15:32:35|1.20893
15:32:35|1.2086
15:32:37|1.20889
15:32:38|1.20913
15:32:38|1.20919
15:32:39|1.20919
15:32:40|1.20995
15:32:42|1.20995
15:32:43|1.20971
15:32:44|1.20971
15:32:45|1.20971
15:32:46|1.20971
15:32:48|1.21024
15:32:49|1.21024
15:32:49|1.21016
15:32:50|1.21016
15:32:51|1.21016
15:32:52|1.21016
15:32:54|1.2101
15:32:55|1.2098
15:32:56|1.21013
15:32:57|1.20987
15:32:58|1.20997
15:32:59|1.20997
15:33:00|1.21036
15:33:01|1.21033
15:33:02|1.21033
15:33:03|1.21039
15:33:04|1.21035
15:33:05|1.21035
15:33:06|1.21005
15:33:07|1.21024
15:33:08|1.21024
15:33:09|1.21021
15:33:10|1.21035
15:33:11|1.21024
15:33:12|1.21035
15:33:13|1.21035
15:33:14|1.21026
15:33:15|1.21026
15:33:16|1.21038
15:33:17|1.2103
15:33:18|1.2103
15:33:19|1.2103
15:33:20|1.20993
15:33:21|1.20988
15:33:22|1.20988
15:33:23|1.20919
15:33:24|1.20861
15:33:25|1.20861
15:33:26|1.20861
15:33:27|1.20861
15:33:28|1.20861
15:33:29|1.20837
15:33:30|1.20837
15:33:31|1.20837
15:33:32|1.20856
15:33:34|1.20855
15:33:35|1.20855
15:33:36|1.20855
15:33:37|1.20837
15:33:38|1.20837
15:33:40|1.20837
15:33:40|1.20803
15:33:42|1.20844
15:33:42|1.20844
15:33:44|1.20844
15:33:44|1.2092
15:33:46|1.20955
15:33:47|1.20955
15:33:47|1.20945
15:33:48|1.20927
15:33:50|1.2086
15:33:51|1.20852
15:33:51|1.20908
15:33:53|1.20908
15:33:53|1.20908
15:33:55|1.20908
15:33:56|1.20939
15:33:57|1.2098
15:33:57|1.2098
15:33:59|1.20951
15:34:01|1.20951
15:34:01|1.21009
15:34:02|1.21007
15:34:03|1.21007
15:34:04|1.21007
15:34:05|1.21007
15:34:06|1.21051
15:34:07|1.21087
15:34:08|1.21045
15:34:09|1.21045
15:34:10|1.21045
15:34:11|1.21099
15:34:13|1.21099
15:34:13|1.21099
15:34:14|1.21065
15:34:15|1.21065
15:34:16|1.21065
15:34:18|1.21065
15:34:18|1.21065
15:34:20|1.21065
15:34:20|1.21097
15:34:21|1.21097
15:34:22|1.21097
15:34:23|1.21097
15:34:25|1.21097
15:34:25|1.21097
15:34:26|1.21097
15:34:27|1.21046
15:34:29|1.21046
15:34:30|1.21046
15:34:31|1.21045
15:34:32|1.21045
15:34:32|1.21045
15:34:35|1.21045
15:34:36|1.21045
15:34:37|1.21096
15:34:37|1.21096
15:34:39|1.21096
15:34:40|1.21096
15:34:41|1.21096
15:34:42|1.21096
15:34:43|1.21096
15:34:44|1.21137
15:34:46|1.21167
15:34:46|1.21167
15:34:47|1.21167
15:34:49|1.21167
15:34:50|1.21172
15:34:51|1.21174
15:34:52|1.21168
15:34:53|1.21168
15:34:54|1.21135
15:34:56|1.21135
15:34:57|1.21135
15:34:57|1.21135
15:34:58|1.21135
15:34:59|1.21135
15:35:01|1.21138
15:35:02|1.2114
15:35:03|1.21159
15:35:04|1.21159
15:35:05|1.21181
15:35:06|1.21181
15:35:07|1.21185
15:35:07|1.21185
15:35:09|1.212
15:35:10|1.212
15:35:11|1.212
15:35:12|1.212
15:35:13|1.212
15:35:14|1.21188
15:35:15|1.21185
15:35:16|1.21185
15:35:17|1.21185
15:35:18|1.21121
15:35:19|1.21128
15:35:20|1.21128
15:35:21|1.21128
15:35:22|1.21156
15:35:23|1.21156
15:35:24|1.21183
15:35:25|1.21172
15:35:26|1.21172
15:35:27|1.21224
15:35:28|1.21228
15:35:29|1.21217
15:35:30|1.21217
15:35:31|1.21246
15:35:32|1.21246
15:35:33|1.21246
15:35:34|1.21176
15:35:35|1.21177
15:35:36|1.21177
15:35:37|1.21207
15:35:38|1.21207
15:35:39|1.21207
15:35:40|1.21207
15:35:41|1.21214
15:35:42|1.21214
15:35:43|1.21198
15:35:44|1.21198
15:35:45|1.21198
15:35:46|1.21198
15:35:48|1.21174
15:35:49|1.21174
15:35:50|1.21184
15:35:51|1.21195
15:35:52|1.21136
15:35:54|1.21161
15:35:55|1.21161
15:35:55|1.21165
15:35:56|1.21164
15:35:58|1.21164
15:35:58|1.21164
15:36:00|1.21164
15:36:01|1.21203
15:36:01|1.21227
15:36:02|1.21266
15:36:03|1.21248
15:36:04|1.21248
15:36:05|1.21265
15:36:07|1.21256
15:36:07|1.21246
15:36:08|1.21246
15:36:09|1.21246
15:36:10|1.21246
15:36:11|1.21246
15:36:13|1.21284
15:36:13|1.21299
15:36:14|1.2131
15:36:16|1.21345
15:36:16|1.2134
15:36:17|1.21345
15:36:19|1.21344
15:36:19|1.21406
15:36:20|1.21428
15:36:21|1.21453
15:36:22|1.21355
15:36:23|1.21355
15:36:24|1.21389
15:36:25|1.21304
15:36:26|1.21304
15:36:27|1.21304
15:36:28|1.2128
15:36:30|1.21336
15:36:30|1.21345
15:36:31|1.21345
15:36:32|1.21345
15:36:33|1.21345
15:36:35|1.21312
15:36:36|1.21312
15:36:37|1.21312
15:36:38|1.21312
15:36:40|1.21312
15:36:40|1.21435
15:36:41|1.21435
15:36:42|1.21435
15:36:43|1.21423
15:36:44|1.21389
15:36:45|1.21396
15:36:47|1.21396
15:36:47|1.21396
15:36:49|1.21418
15:36:50|1.21418
15:36:51|1.21435
15:36:52|1.21435
15:36:53|1.21435
15:36:54|1.21435
15:36:55|1.21435
15:36:56|1.21435
15:36:57|1.21435
15:36:58|1.21435
15:36:59|1.21391
15:37:01|1.21427
15:37:01|1.21427
15:37:02|1.21248
15:37:03|1.21248
15:37:04|1.21248
15:37:05|1.21263
15:37:06|1.21263
15:37:08|1.21259
15:37:08|1.2119
15:37:09|1.2119
15:37:11|1.2119
15:37:11|1.2116
15:37:12|1.21195
15:37:14|1.21195
15:37:15|1.21191
15:37:16|1.21112
15:37:17|1.21105
15:37:18|1.21103
15:37:19|1.21073
15:37:20|1.21068
15:37:21|1.21036
15:37:22|1.21092
15:37:22|1.21092
15:37:24|1.21094
15:37:25|1.21094
15:37:25|1.21094
15:37:27|1.21094
15:37:28|1.21094
15:37:28|1.21094
15:37:29|1.21094
15:37:31|1.21094
15:37:32|1.21094
15:37:32|1.21058
15:37:33|1.21035
15:37:35|1.21057
15:37:36|1.21057
15:37:37|1.21067
15:37:39|1.21067
15:37:39|1.2108
15:37:41|1.2108
15:37:42|1.2108
15:37:43|1.21056
15:37:44|1.21072
15:37:45|1.21072
15:37:47|1.21072
15:37:48|1.21084
15:37:49|1.2108
15:37:50|1.2108
15:37:50|1.2108
15:37:52|1.21092
15:37:53|1.21088
15:37:54|1.21088
15:37:54|1.21088
15:37:56|1.21088
15:37:56|1.21092
15:37:58|1.21092
15:38:00|1.21091
15:38:00|1.21091
15:38:01|1.21091
15:38:02|1.21076
15:38:03|1.21076
15:38:04|1.21076
15:38:05|1.21076
15:38:06|1.20955
15:38:08|1.20966
15:38:08|1.20941
15:38:09|1.20938
15:38:11|1.20938
15:38:11|1.20938
15:38:12|1.20938
15:38:13|1.20926
15:38:14|1.20926
15:38:15|1.20926
15:38:16|1.20896
15:38:17|1.20959
15:38:18|1.20984
15:38:19|1.20984
15:38:20|1.20984
15:38:21|1.20984
15:38:22|1.20912
15:38:24|1.20929
15:38:25|1.20929
15:38:25|1.20929
15:38:26|1.20958
15:38:27|1.20909
15:38:28|1.20909
15:38:30|1.20909
15:38:30|1.20947
15:38:32|1.20947
15:38:32|1.20947
15:38:33|1.20947
15:38:35|1.20947
15:38:35|1.2095
15:38:37|1.20962
15:38:38|1.20962
15:38:39|1.20962
15:38:40|1.20962
15:38:41|1.20911
15:38:43|1.20911
15:38:43|1.20911
15:38:45|1.2095
15:38:45|1.2095
15:38:47|1.20933
15:38:48|1.20933
15:38:48|1.20967
15:38:50|1.20967
15:38:51|1.20967
15:38:51|1.20989
15:38:53|1.20968
15:38:54|1.20948
15:38:55|1.20963
15:38:56|1.20963
15:38:57|1.20963
15:38:59|1.20963
15:38:59|1.20963
15:39:00|1.20963
15:39:01|1.20963
15:39:02|1.20963
15:39:03|1.21046
15:39:05|1.21046
15:39:05|1.21046
15:39:07|1.21043
15:39:08|1.21043
15:39:09|1.21043
15:39:10|1.21014
15:39:11|1.2104
15:39:12|1.2104
15:39:13|1.2104
15:39:14|1.2104
15:39:15|1.21054
15:39:16|1.21054
15:39:17|1.21028
15:39:18|1.21028
15:39:19|1.21028
15:39:20|1.21028
15:39:21|1.21028
15:39:22|1.21022
15:39:23|1.20986
15:39:24|1.20986
15:39:25|1.2102
15:39:26|1.2102
15:39:27|1.2102
15:39:28|1.21009
15:39:29|1.20991
15:39:30|1.20981
15:39:32|1.20981
15:39:32|1.20981
15:39:33|1.2097
15:39:34|1.2097
15:39:36|1.20991
15:39:36|1.20991
15:39:38|1.20995
15:39:39|1.20995
15:39:40|1.21015
15:39:41|1.21015
15:39:42|1.21016
15:39:44|1.20981
15:39:45|1.20981
15:39:45|1.20981
15:39:47|1.2092
15:39:48|1.2092
15:39:49|1.2092
15:39:50|1.20903
15:39:51|1.20947
15:39:52|1.20927
15:39:53|1.20927
15:39:55|1.20927
15:39:55|1.20912
15:39:57|1.20912
15:39:58|1.20823
15:39:58|1.20661
15:39:59|1.20661
15:40:01|1.20655
15:40:01|1.20675
15:40:02|1.20675
15:40:03|1.20675
15:40:04|1.20722
15:40:05|1.20723
15:40:07|1.20723
15:40:07|1.20745
15:40:08|1.20787
15:40:09|1.20765
15:40:11|1.20765
15:40:12|1.20739
15:40:12|1.20723
15:40:13|1.20749
15:40:14|1.20736
15:40:15|1.20776
15:40:16|1.20776
15:40:17|1.20784
15:40:18|1.20787
15:40:19|1.20786
15:40:21|1.20809
15:40:22|1.20809
15:40:23|1.20749
15:40:24|1.20748
15:40:24|1.20748
15:40:25|1.20824
15:40:27|1.20793
15:40:28|1.20758
15:40:28|1.20758
15:40:30|1.20758
15:40:30|1.20758
15:40:32|1.20788
15:40:33|1.20788
15:40:34|1.20776
15:40:34|1.20776
15:40:36|1.20776
15:40:37|1.20738
15:40:37|1.20738
15:40:39|1.20755
15:40:40|1.20755
15:40:41|1.20755
15:40:42|1.20746
15:40:44|1.20744
15:40:44|1.20743
15:40:46|1.20743
15:40:47|1.2076
15:40:47|1.20703
15:40:48|1.20718
15:40:49|1.20718
15:40:51|1.20718
15:40:51|1.20759
15:40:52|1.20759
15:40:54|1.20759
15:40:54|1.20746
15:40:55|1.20746
15:40:57|1.20746
15:40:57|1.20778
15:40:58|1.20778
15:40:59|1.2075
15:41:00|1.208
15:41:01|1.20804
15:41:02|1.20804
15:41:03|1.20804
15:41:04|1.20804
15:41:05|1.20836
15:41:07|1.20836
15:41:08|1.20836
15:41:09|1.20836
15:41:10|1.20836
15:41:10|1.20836
15:41:12|1.20915
15:41:12|1.20915
15:41:14|1.20915
15:41:15|1.20915
15:41:16|1.20937
15:41:17|1.20937
15:41:18|1.20936
15:41:19|1.20906
15:41:19|1.20918
15:41:21|1.20918
15:41:22|1.20918
15:41:23|1.20967
15:41:24|1.20987
15:41:25|1.21022
15:41:25|1.21022
15:41:27|1.21003
15:41:28|1.21003
15:41:29|1.21003
15:41:30|1.21003
15:41:31|1.21048
15:41:32|1.21082
15:41:33|1.21082
15:41:34|1.21082
15:41:35|1.21082
15:41:36|1.21053
15:41:37|1.21053
15:41:38|1.21053
15:41:39|1.21053
15:41:40|1.21053
15:41:42|1.21053
15:41:42|1.21039
15:41:44|1.21039
15:41:45|1.21039
15:41:45|1.21039
15:41:46|1.21033
15:41:48|1.21039
15:41:49|1.21039
15:41:50|1.21039
15:41:51|1.21039
15:41:52|1.21039
15:41:53|1.21039
15:41:55|1.21041
15:41:55|1.21003
15:41:56|1.20971
15:41:57|1.20891
15:41:58|1.2098
15:41:59|1.20997
15:42:01|1.20997
15:42:01|1.21034
15:42:03|1.21034
15:42:03|1.21034
15:42:04|1.2105
15:42:05|1.2105
15:42:06|1.21015
15:42:07|1.21015
15:42:08|1.21015
15:42:09|1.21034
15:42:10|1.20996
15:42:11|1.20947
15:42:12|1.20938
15:42:13|1.20915
15:42:14|1.20909
15:42:15|1.20909
15:42:16|1.20909
15:42:18|1.20898
15:42:18|1.20867
15:42:19|1.20962
15:42:20|1.20986
15:42:21|1.20986
15:42:22|1.20986
15:42:23|1.20986
15:42:24|1.20933
15:42:25|1.20933
15:42:27|1.20884
15:42:27|1.20884
15:42:28|1.20816
15:42:29|1.20816
15:42:31|1.20816
15:42:31|1.20816
15:42:32|1.20816
15:42:34|1.20816
15:42:34|1.20816
15:42:35|1.20878
15:42:36|1.20853
15:42:37|1.20853
15:42:38|1.20853
15:42:39|1.20853
15:42:40|1.20791
15:42:41|1.20791
15:42:43|1.20792
15:42:44|1.20792
15:42:44|1.20817
15:42:45|1.20817
15:42:47|1.208
15:42:48|1.208
15:42:48|1.208
15:42:50|1.20791
15:42:51|1.20791
15:42:52|1.20791
15:42:53|1.20845
15:42:54|1.20792
15:42:55|1.20792
15:42:56|1.2078
15:42:57|1.20783
15:42:58|1.2078
15:42:59|1.2078
15:43:00|1.20751
15:43:02|1.20751
15:43:02|1.20748
15:43:03|1.20748
15:43:04|1.20748
15:43:06|1.20748
15:43:06|1.20752
15:43:08|1.20752
15:43:08|1.20752
15:43:09|1.20752
15:43:10|1.20728
15:43:11|1.20764
15:43:13|1.20764
15:43:13|1.20733
15:43:14|1.20717
15:43:16|1.20717
15:43:16|1.20717
15:43:17|1.20716
15:43:19|1.20716
15:43:20|1.20675
15:43:21|1.20714
15:43:22|1.20714
15:43:23|1.20714
15:43:24|1.20681
15:43:25|1.20716
15:43:26|1.20716
15:43:27|1.20716
15:43:28|1.20716
15:43:29|1.20716
15:43:30|1.20716
15:43:31|1.20716
15:43:32|1.20747
15:43:33|1.20716
15:43:34|1.20716
15:43:35|1.20715
15:43:36|1.20715
15:43:37|1.20715
15:43:38|1.20715
15:43:39|1.20715
15:43:40|1.20715
15:43:41|1.20715
15:43:42|1.20715
15:43:44|1.20713
15:43:45|1.20713
15:43:46|1.20764
15:43:47|1.20764
15:43:48|1.20764
15:43:49|1.20812
15:43:50|1.20812
15:43:51|1.20812
15:43:52|1.20812
15:43:53|1.20808
15:43:55|1.20808
15:43:56|1.20808
15:43:56|1.20808
15:43:57|1.20839
15:43:58|1.2082
15:43:59|1.2082
15:44:01|1.2082
15:44:03|1.2082
15:44:03|1.2082
15:44:04|1.208
15:44:05|1.208
15:44:07|1.20824
15:44:07|1.20824
15:44:09|1.20824
15:44:09|1.20824
15:44:11|1.20824
15:44:11|1.20824
15:44:13|1.20824
15:44:13|1.20824
15:44:15|1.2081
15:44:15|1.2081
15:44:16|1.20824
15:44:17|1.20824
15:44:18|1.20824
15:44:19|1.20824
15:44:20|1.20824
15:44:21|1.20833
15:44:22|1.20833
15:44:24|1.20833
15:44:25|1.20788
15:44:25|1.20788
15:44:27|1.20788
15:44:28|1.20788
15:44:28|1.20788
15:44:30|1.20788
15:44:31|1.20788
15:44:31|1.20788
15:44:33|1.20787
15:44:33|1.20757
15:44:35|1.20757
15:44:35|1.20757
15:44:36|1.20764
15:44:37|1.2078
15:44:38|1.20733
15:44:40|1.20733
15:44:40|1.20733
15:44:41|1.20733
15:44:43|1.20776
15:44:45|1.20776
15:44:45|1.20826
15:44:47|1.20754
15:44:48|1.20754
15:44:49|1.20754
15:44:51|1.2079
15:44:51|1.2075
15:44:52|1.2075
15:44:53|1.2075
15:44:54|1.20753
15:44:56|1.2075
15:44:57|1.2075
15:44:58|1.2075
15:44:59|1.20703
15:45:00|1.20704
15:45:02|1.20721
15:45:02|1.20676
15:45:03|1.20694
15:45:04|1.20718
15:45:05|1.20675
15:45:06|1.20675
15:45:07|1.20715
15:45:09|1.20691
15:45:09|1.20691
15:45:10|1.20707
15:45:11|1.20707
15:45:13|1.20713
15:45:13|1.20712
15:45:14|1.2071
15:45:15|1.20712
15:45:16|1.20712
15:45:17|1.20713
15:45:18|1.20713
15:45:19|1.2071
15:45:20|1.20716
15:45:21|1.20741
15:45:22|1.2074
15:45:24|1.2074
15:45:25|1.2074
15:45:25|1.2074
15:45:26|1.20713
15:45:28|1.20694
15:45:28|1.20694
15:45:29|1.20694
15:45:30|1.20694
15:45:31|1.20699
15:45:32|1.2073
15:45:33|1.20706
15:45:35|1.20682
15:45:36|1.20716
15:45:37|1.20716
15:45:38|1.20705
15:45:39|1.20705
15:45:40|1.20705
15:45:41|1.20705
15:45:42|1.20705
15:45:43|1.20709
15:45:44|1.2074
15:45:46|1.20761
15:45:47|1.2074
15:45:48|1.20738
15:45:49|1.20738
15:45:50|1.20738
15:45:51|1.20738
15:45:52|1.20738
15:45:53|1.2071
15:45:54|1.2071
15:45:55|1.2071
15:45:56|1.20704
15:45:57|1.20687
15:45:58|1.20711
15:45:59|1.20711
15:46:00|1.20676
15:46:02|1.20684
15:46:02|1.20684
15:46:04|1.20675
15:46:04|1.20676
15:46:06|1.20645
15:46:06|1.20586
15:46:07|1.20593
15:46:08|1.20585
15:46:09|1.20585
15:46:10|1.20585
15:46:12|1.20548
15:46:13|1.20501
15:46:13|1.20453
15:46:14|1.20415
15:46:15|1.20401
15:46:16|1.20442
15:46:17|1.20456
15:46:19|1.20443
15:46:19|1.20443
15:46:20|1.20447
15:46:21|1.20536
15:46:22|1.20482
15:46:23|1.20468
15:46:24|1.20468
15:46:25|1.20436
15:46:26|1.20392
15:46:28|1.20356
15:46:28|1.20369
15:46:30|1.20334
15:46:31|1.20371
15:46:31|1.20368
15:46:33|1.20398
15:46:33|1.20399
15:46:34|1.2034
15:46:35|1.20368
15:46:36|1.20312
15:46:37|1.20312
15:46:39|1.20337
15:46:39|1.20352
15:46:41|1.20412
15:46:42|1.20429
15:46:42|1.2042
15:46:44|1.20407
15:46:45|1.20382
15:46:45|1.20358
15:46:46|1.20407
15:46:47|1.20406
15:46:49|1.20406
15:46:50|1.20421
15:46:51|1.20388
15:46:52|1.2045
15:46:53|1.20421
15:46:54|1.20379
15:46:55|1.20379
15:46:56|1.20379
15:46:57|1.20394
15:46:58|1.20394
15:46:59|1.20424
15:47:00|1.20369
15:47:01|1.2034
15:47:02|1.20374
15:47:03|1.20403
15:47:04|1.20451
15:47:05|1.20451
15:47:06|1.20492
15:47:07|1.20732
15:47:08|1.2068
15:47:10|1.20711
15:47:11|1.20751
15:47:11|1.20692
15:47:12|1.2084
15:47:13|1.2084
15:47:15|1.20824
15:47:15|1.20824
15:47:16|1.20763
15:47:18|1.20739
15:47:19|1.20739
15:47:19|1.20739
15:47:21|1.2076
15:47:21|1.20725
15:47:22|1.20725
15:47:23|1.20754
15:47:25|1.20803
15:47:25|1.20804
15:47:26|1.20804
15:47:28|1.20828
15:47:29|1.20787
15:47:30|1.20815
15:47:31|1.20843
15:47:32|1.20839
15:47:33|1.20864
15:47:34|1.20828
15:47:35|1.20828
15:47:36|1.20735
15:47:37|1.20735
15:47:38|1.20735
15:47:39|1.20839
15:47:40|1.20794
15:47:41|1.20765
15:47:42|1.20728
15:47:43|1.20755
15:47:44|1.20792
15:47:45|1.20815
15:47:46|1.20815
15:47:48|1.20832
15:47:49|1.20788
15:47:50|1.20788
15:47:51|1.20788
15:47:52|1.20798
15:47:53|1.20756
15:47:54|1.20738
15:47:56|1.20738
15:47:57|1.20738
15:47:58|1.20738
15:47:59|1.20738
15:48:00|1.20709
15:48:01|1.20727
15:48:02|1.20727
15:48:03|1.207
15:48:05|1.20701
15:48:06|1.2069
15:48:07|1.20715
15:48:08|1.20704
15:48:09|1.20702
15:48:10|1.20686
15:48:11|1.20642
15:48:13|1.20621
15:48:14|1.20596
15:48:15|1.20587
15:48:16|1.20587
15:48:17|1.20545
15:48:18|1.20513
15:48:19|1.20513
15:48:20|1.20529
15:48:21|1.20579
15:48:22|1.20583
15:48:23|1.20583
15:48:24|1.20583
15:48:25|1.20582
15:48:26|1.20582
15:48:27|1.20623
15:48:28|1.20635
15:48:29|1.20635
15:48:30|1.20658
15:48:31|1.20658
15:48:32|1.20658
15:48:33|1.20664
15:48:34|1.20653
15:48:35|1.20655
15:48:36|1.20588
15:48:37|1.20588
15:48:39|1.20588
15:48:39|1.20622
15:48:40|1.20652
15:48:41|1.20672
15:48:42|1.20672
15:48:43|1.20657
15:48:44|1.20668
15:48:45|1.20668
15:48:47|1.2068
15:48:47|1.2068
15:48:49|1.20656
15:48:49|1.20656
15:48:51|1.20656
15:48:52|1.20656
15:48:53|1.20633
15:48:54|1.20647
15:48:55|1.20647
15:48:56|1.20646
15:48:58|1.20655
15:48:59|1.20632
15:48:59|1.20632
15:49:00|1.20632
15:49:02|1.2063
15:49:02|1.20632
15:49:03|1.20632
15:49:04|1.20632
15:49:05|1.20644
15:49:07|1.20638
15:49:08|1.20601
15:49:09|1.20597
15:49:10|1.20597
15:49:11|1.20597
15:49:12|1.20597
15:49:13|1.20592
15:49:14|1.20592
15:49:15|1.20596
15:49:16|1.20596
15:49:17|1.20596
15:49:18|1.20596
15:49:19|1.20596
15:49:20|1.20596
15:49:21|1.20641
15:49:22|1.20641
15:49:23|1.20641
15:49:24|1.20705
15:49:25|1.20792
15:49:26|1.20767
15:49:27|1.20749
15:49:28|1.20728
15:49:29|1.20728
15:49:30|1.20745
15:49:31|1.20745
15:49:32|1.20691
15:49:33|1.20664
15:49:34|1.20644
15:49:35|1.20644
15:49:36|1.2073
15:49:37|1.2073
15:49:38|1.20784
15:49:39|1.20769
15:49:40|1.20769
15:49:41|1.20844
15:49:42|1.20844
15:49:43|1.2079
15:49:44|1.20765
15:49:45|1.20753
15:49:46|1.20753
15:49:47|1.20753
15:49:48|1.2075
15:49:49|1.2075
15:49:51|1.20781
15:49:51|1.20781
15:49:53|1.20775
15:49:54|1.20775
15:49:55|1.20649
15:49:56|1.20649
15:49:57|1.20649
15:49:59|1.20649
15:49:59|1.20649
15:50:00|1.20649
15:50:02|1.20556
15:50:03|1.20556
15:50:03|1.20631
15:50:05|1.20555
15:50:05|1.20509
15:50:06|1.20509
15:50:08|1.20546
15:50:08|1.20563
15:50:10|1.20545
15:50:10|1.20482
15:50:11|1.20427
15:50:13|1.20424
15:50:14|1.20424
15:50:15|1.20436
15:50:16|1.20424
15:50:17|1.20505
15:50:18|1.20465
15:50:19|1.20416
15:50:20|1.20439
15:50:21|1.20439
15:50:22|1.20416
15:50:23|1.20416
15:50:24|1.20416
15:50:25|1.20416
15:50:26|1.20416
15:50:27|1.20416
15:50:28|1.20416
15:50:29|1.20507
15:50:30|1.20459
15:50:31|1.20431
15:50:32|1.20431
15:50:33|1.20431
15:50:34|1.20431
15:50:35|1.20431
15:50:36|1.20431
15:50:37|1.20431
15:50:38|1.20431
15:50:39|1.2038
15:50:40|1.2038
15:50:41|1.20348
15:50:42|1.20348
15:50:43|1.20344
15:50:44|1.20344
15:50:45|1.20344
15:50:46|1.20344
15:50:47|1.20359
15:50:48|1.20359
15:50:50|1.20359
15:50:52|1.20359
15:50:53|1.20408
15:50:54|1.20395
15:50:54|1.20395
15:50:55|1.20395
15:50:57|1.20395
15:50:58|1.20443
15:50:59|1.20468
15:51:00|1.20443
15:51:01|1.20404
15:51:02|1.20404
15:51:03|1.20404
15:51:04|1.20404
15:51:05|1.20404
15:51:06|1.20404
15:51:07|1.20504
15:51:08|1.20524
15:51:09|1.20452
15:51:10|1.20456
15:51:11|1.20419
15:51:12|1.20367
15:51:13|1.20334
15:51:14|1.20347
15:51:15|1.20364
15:51:16|1.20364
15:51:17|1.20381
15:51:18|1.20381
15:51:19|1.2037
15:51:21|1.2037
15:51:21|1.2037
15:51:23|1.2037
15:51:23|1.20278
15:51:24|1.20296
15:51:25|1.20272
15:51:27|1.20312
15:51:27|1.20312
15:51:29|1.20312
15:51:29|1.20312
15:51:31|1.20407
15:51:31|1.20407
15:51:32|1.20395
15:51:33|1.20395
15:51:34|1.20395
15:51:35|1.20381
15:51:36|1.20363
15:51:37|1.20363
15:51:38|1.20344
15:51:39|1.20344
15:51:40|1.20344
15:51:41|1.20344
15:51:42|1.20344
15:51:44|1.20346
15:51:45|1.20372
15:51:46|1.20372
15:51:47|1.20372
15:51:48|1.20324
15:51:49|1.20324
15:51:50|1.20324
15:51:52|1.20348
15:51:53|1.20348
15:51:54|1.20348
15:51:55|1.20348
15:51:56|1.2032
15:51:57|1.20341
15:51:58|1.20331
15:52:00|1.20381
15:52:01|1.20341
15:52:01|1.20283
15:52:02|1.20283
15:52:04|1.20344
15:52:04|1.20322
15:52:06|1.20347
15:52:06|1.20347
15:52:07|1.20323
15:52:08|1.20423
15:52:09|1.2041
15:52:10|1.2041
15:52:11|1.2041
15:52:13|1.2032
15:52:14|1.2032
15:52:14|1.20284
15:52:16|1.20323
15:52:17|1.20323
15:52:18|1.20307
15:52:19|1.2035
15:52:20|1.20359
15:52:21|1.20359
15:52:22|1.2028
15:52:23|1.20294
15:52:24|1.20342
15:52:25|1.20342
15:52:26|1.20342
15:52:27|1.20342
15:52:28|1.20342
15:52:29|1.20342
15:52:30|1.20388
15:52:31|1.20328
15:52:32|1.20328
15:52:33|1.20328
15:52:35|1.20328
15:52:36|1.20282
15:52:36|1.20282
15:52:37|1.20282
15:52:38|1.20316
15:52:39|1.20316
15:52:40|1.20316
15:52:41|1.20316
15:52:42|1.20287
15:52:43|1.20301
15:52:44|1.20301
15:52:45|1.2028
15:52:46|1.2028
15:52:47|1.2028
15:52:49|1.2028
15:52:49|1.20247
15:52:50|1.20247
15:52:52|1.20243
15:52:54|1.20243
15:52:54|1.2028
15:52:55|1.2028
15:52:57|1.2028
15:52:58|1.20292
15:52:59|1.20292
15:53:01|1.20292
15:53:02|1.20292
15:53:02|1.20292
15:53:04|1.20292
15:53:04|1.20256
15:53:05|1.20256
15:53:06|1.20256
15:53:07|1.20256
15:53:08|1.20256
15:53:09|1.20344
15:53:10|1.20344
15:53:12|1.20344
15:53:13|1.20344
15:53:14|1.20344
15:53:15|1.20336
15:53:16|1.20336
15:53:16|1.20336
15:53:17|1.20336
15:53:19|1.2032
15:53:20|1.2032
15:53:21|1.2032
15:53:22|1.2032
15:53:23|1.2032
15:53:24|1.2032
15:53:25|1.20278
15:53:26|1.20278
15:53:27|1.20286
15:53:28|1.20286
15:53:29|1.20257
15:53:30|1.20257
15:53:31|1.20257
15:53:32|1.20257
15:53:33|1.20257
15:53:34|1.20257
15:53:35|1.20257
15:53:36|1.20257
15:53:37|1.20261
15:53:38|1.20261
15:53:39|1.20261
15:53:40|1.20261
15:53:41|1.20261
15:53:42|1.20261
15:53:43|1.20261
15:53:44|1.20261
15:53:45|1.20261
15:53:46|1.20261
15:53:47|1.20281
15:53:48|1.20281
15:53:49|1.20281
15:53:50|1.20281
15:53:51|1.20281
15:53:52|1.20252
15:53:54|1.20252
15:53:55|1.20252
15:53:57|1.20252
15:53:57|1.20252
15:53:58|1.20252
15:54:00|1.20308
15:54:01|1.20308
15:54:03|1.20328
15:54:04|1.20328
15:54:05|1.20328
15:54:05|1.20328
15:54:07|1.20336
15:54:08|1.20404
15:54:08|1.20404
15:54:10|1.20409
15:54:10|1.20411
15:54:12|1.20504
15:54:12|1.20527
15:54:14|1.20527
15:54:14|1.20467
15:54:15|1.20467
15:54:16|1.20467
15:54:18|1.20467
15:54:19|1.20467
15:54:20|1.20504
15:54:21|1.20504
15:54:22|1.20455
15:54:23|1.20455
15:54:23|1.20455
15:54:25|1.20455
15:54:25|1.20455
15:54:27|1.20455
15:54:27|1.20455
15:54:29|1.20455
15:54:29|1.20455
15:54:31|1.20455
15:54:31|1.20455
15:54:33|1.20455
15:54:34|1.20455
15:54:35|1.20455
15:54:36|1.20447
15:54:37|1.20447
15:54:38|1.20447
15:54:39|1.20447
15:54:40|1.20402
15:54:41|1.20402
15:54:42|1.20402
15:54:43|1.20402
15:54:44|1.20402
15:54:45|1.20402
15:54:46|1.20402
15:54:47|1.20402
15:54:48|1.20402
15:54:49|1.20402
15:54:51|1.20402
15:54:51|1.20402
15:54:52|1.20402
15:54:54|1.20451
15:54:56|1.20451
15:54:57|1.20451
15:54:58|1.20451
15:54:59|1.20411
15:55:00|1.20411
15:55:01|1.20411
15:55:02|1.20411
15:55:04|1.20411
15:55:05|1.20403
15:55:06|1.20418
15:55:07|1.20418
15:55:08|1.20418
15:55:09|1.20418
15:55:11|1.204
15:55:11|1.20433
15:55:13|1.20433
15:55:14|1.20433
15:55:15|1.20444
15:55:15|1.20451
15:55:16|1.20422
15:55:18|1.20453
15:55:19|1.20453
15:55:20|1.20443
15:55:21|1.20443
15:55:22|1.20443
15:55:24|1.20443
15:55:24|1.20443
15:55:25|1.20443
15:55:27|1.20443
15:55:27|1.20443
15:55:28|1.20443
15:55:30|1.20443
15:55:30|1.20443
15:55:31|1.20443
15:55:32|1.20443
15:55:33|1.20443
15:55:34|1.20443
15:55:35|1.2044
15:55:36|1.20447
15:55:37|1.20398
15:55:38|1.20398
15:55:40|1.20398
15:55:40|1.20398
15:55:41|1.20398
15:55:42|1.20398
15:55:43|1.20398
15:55:44|1.20433
15:55:45|1.20433
15:55:46|1.20433
15:55:47|1.20433
15:55:48|1.20433
15:55:49|1.20433
15:55:50|1.20433
15:55:51|1.20433
15:55:52|1.20433
15:55:53|1.20433
15:55:54|1.20433
15:55:56|1.20433
15:55:57|1.20433
15:55:59|1.20433
15:55:59|1.20398
15:56:00|1.20398
15:56:02|1.20398
15:56:03|1.20398
15:56:04|1.20398
15:56:05|1.20336
15:56:06|1.20353
15:56:07|1.20353
15:56:08|1.20376
15:56:09|1.20376
15:56:10|1.2042
15:56:11|1.2042
15:56:12|1.20381
15:56:13|1.20381
15:56:14|1.20381
15:56:15|1.2035
15:56:16|1.20373
15:56:17|1.20333
15:56:18|1.20333
15:56:19|1.20333
15:56:20|1.2035
15:56:21|1.20379
15:56:22|1.20422
15:56:23|1.20422
15:56:25|1.20422
15:56:25|1.20422
15:56:26|1.20422
15:56:27|1.20379
15:56:28|1.20384
15:56:29|1.20384
15:56:31|1.20384
15:56:31|1.20384
15:56:32|1.20384
15:56:33|1.20384
15:56:34|1.20402
15:56:36|1.20402
15:56:36|1.20391
15:56:37|1.2036
15:56:38|1.2036
15:56:39|1.20307
15:56:40|1.20307
15:56:42|1.20307
15:56:43|1.20307
15:56:44|1.20272
15:56:44|1.2031
15:56:46|1.2031
15:56:46|1.2031
15:56:48|1.2031
15:56:48|1.2031
15:56:50|1.2031
15:56:51|1.2031
15:56:51|1.20328
15:56:53|1.20328
15:56:54|1.20299
15:56:55|1.20299
15:56:57|1.20299
15:56:58|1.20299
15:56:59|1.20299
15:57:00|1.20299
15:57:00|1.20264
15:57:02|1.2028
15:57:03|1.2028
15:57:04|1.2028
15:57:05|1.2028
15:57:07|1.20355
15:57:07|1.20355
15:57:09|1.20355
15:57:10|1.20355
15:57:10|1.20415
15:57:12|1.20415
15:57:13|1.20451
15:57:13|1.20451
15:57:15|1.20504
15:57:16|1.2044
15:57:16|1.20429
15:57:17|1.20429
15:57:19|1.20429
15:57:19|1.20541
15:57:21|1.20541
15:57:22|1.20568
15:57:22|1.20536
15:57:24|1.20523
15:57:25|1.20523
15:57:26|1.20523
15:57:27|1.20523
15:57:28|1.20477
15:57:29|1.20502
15:57:30|1.20502
15:57:31|1.20502
15:57:32|1.20589
15:57:33|1.20571
15:57:34|1.20588
15:57:35|1.20588
15:57:36|1.20588
15:57:37|1.20572
15:57:38|1.20552
15:57:39|1.20564
15:57:40|1.20564
15:57:41|1.20564
15:57:42|1.20564
15:57:43|1.20564
15:57:44|1.20564
15:57:45|1.20509
15:57:46|1.20509
15:57:47|1.20509
15:57:48|1.20549
15:57:49|1.20518
15:57:50|1.2057
15:57:51|1.2057
15:57:52|1.2057
15:57:53|1.20559
15:57:54|1.20559
15:57:55|1.20559
15:57:56|1.20559
15:57:57|1.20559
15:57:59|1.20678
15:58:00|1.20631
15:58:01|1.20631
15:58:02|1.20631
15:58:04|1.20627
15:58:05|1.20627
15:58:06|1.20627
15:58:06|1.20637
15:58:08|1.20637
15:58:09|1.20637
15:58:10|1.20637
15:58:11|1.20637
15:58:12|1.20637
15:58:13|1.20637
15:58:14|1.20637
15:58:15|1.20601
15:58:16|1.20601
15:58:17|1.20601
15:58:18|1.20601
15:58:19|1.20601
15:58:20|1.20601
15:58:21|1.20601
15:58:22|1.20601
15:58:23|1.20522
15:58:24|1.20522
15:58:26|1.20463
15:58:27|1.20485
15:58:28|1.20485
15:58:28|1.20485
15:58:30|1.20485
15:58:30|1.20485
15:58:32|1.20464
15:58:32|1.20464
15:58:34|1.20391
15:58:34|1.20391
15:58:37|1.20391
15:58:37|1.20368
15:58:39|1.20368
15:58:39|1.20445
15:58:40|1.20396
15:58:41|1.20396
15:58:42|1.20396
15:58:43|1.20396
15:58:44|1.20382
15:58:45|1.20382
15:58:46|1.20382
15:58:48|1.20382
15:58:48|1.20382
15:58:49|1.20382
15:58:50|1.20382
15:58:52|1.20366
15:58:52|1.20366
15:58:53|1.20366
15:58:54|1.20366
15:58:55|1.20366
15:58:56|1.20366
15:58:57|1.20366
15:58:58|1.20366
15:59:00|1.20366
15:59:01|1.20324
15:59:02|1.20324
15:59:03|1.20328
15:59:04|1.20328
15:59:06|1.20328
15:59:06|1.20351
15:59:07|1.20351
15:59:09|1.20351
15:59:10|1.20336
15:59:11|1.20336
15:59:12|1.20336
15:59:13|1.20336
15:59:14|1.20336
15:59:15|1.20347
15:59:16|1.20347
15:59:17|1.20359
15:59:18|1.20359
15:59:19|1.20359
15:59:20|1.20377
15:59:21|1.20377
15:59:22|1.20309
15:59:23|1.20309
15:59:25|1.20309
15:59:25|1.20303
15:59:26|1.20303
15:59:28|1.20288
15:59:28|1.20288
15:59:30|1.20288
15:59:31|1.20247
15:59:32|1.20247
15:59:33|1.20247
15:59:34|1.20247
15:59:35|1.20287
15:59:36|1.20287
15:59:37|1.20286
15:59:38|1.20279
15:59:39|1.2032
15:59:40|1.2032
15:59:42|1.20298
15:59:42|1.20298
15:59:43|1.20298
15:59:44|1.20298
15:59:46|1.20299
15:59:46|1.2028
15:59:47|1.2028
15:59:48|1.20281
15:59:49|1.20281
15:59:51|1.20312
15:59:51|1.20312
15:59:52|1.20312
15:59:53|1.20312
15:59:54|1.20312
15:59:55|1.20308
15:59:56|1.20308
15:59:57|1.20296
15:59:59|1.20296
16:00:01|1.20296
16:00:01|1.20296
16:00:03|1.20327
16:00:04|1.20327
16:00:05|1.20327
16:00:06|1.2038
16:00:07|1.2038
16:00:08|1.20465
16:00:09|1.20465
16:00:10|1.20507
16:00:11|1.20569
16:00:12|1.2058
16:00:13|1.20545
16:00:14|1.20545
16:00:15|1.20587
16:00:16|1.20621
16:00:17|1.20621
16:00:18|1.20621
16:00:19|1.20639
16:00:20|1.20626
16:00:21|1.20626
16:00:22|1.20743
16:00:23|1.20776
16:00:24|1.20728
16:00:25|1.20754
16:00:26|1.20733
16:00:27|1.20733
16:00:28|1.20632
16:00:29|1.20609
16:00:30|1.20618
16:00:31|1.20608
16:00:32|1.20605
16:00:33|1.2062
16:00:34|1.2062
16:00:35|1.20626
16:00:36|1.20668
16:00:37|1.207
16:00:38|1.20674
16:00:39|1.20644
16:00:40|1.20644
16:00:41|1.20672
16:00:43|1.20672
16:00:43|1.20648
16:00:44|1.20648
16:00:45|1.20648
16:00:46|1.20643
16:00:47|1.2066
16:00:48|1.2066
16:00:49|1.20706
16:00:50|1.20726
16:00:51|1.20726
16:00:52|1.20726
16:00:53|1.20726
16:00:54|1.20672
16:00:55|1.20672
16:00:57|1.20672
16:00:57|1.20645
16:00:58|1.20719
16:00:59|1.20717
16:01:00|1.20717
16:01:02|1.20662
16:01:02|1.20515
16:01:04|1.20481
16:01:04|1.20454
16:01:05|1.2046
16:01:07|1.20588
16:01:08|1.20569
16:01:09|1.20569
16:01:10|1.20588
16:01:11|1.20587
16:01:13|1.20505
16:01:14|1.20528
16:01:14|1.2046
16:01:16|1.20392
16:01:16|1.20429
16:01:17|1.20429
16:01:18|1.20335
16:01:19|1.20335
16:01:20|1.20449
16:01:22|1.20449
16:01:22|1.20402
16:01:24|1.20726
16:01:24|1.20752
16:01:26|1.20744
16:01:27|1.20735
16:01:28|1.20768
16:01:28|1.20748
16:01:30|1.20779
16:01:31|1.20744
16:01:32|1.207
16:01:32|1.20702
16:01:34|1.20755
16:01:35|1.2075
16:01:36|1.20777
16:01:37|1.20814
16:01:38|1.20814
16:01:40|1.20765
16:01:40|1.20765
16:01:42|1.20753
16:01:43|1.20792
16:01:44|1.20792
16:01:44|1.20792
16:01:46|1.20811
16:01:46|1.208
16:01:47|1.208
16:01:49|1.208
16:01:50|1.20853
16:01:51|1.20853
16:01:52|1.209
16:01:52|1.209
16:01:53|1.209
16:01:54|1.209
16:01:55|1.20853
16:01:56|1.20824
16:01:58|1.20828
16:01:59|1.20828
16:01:59|1.20828
16:02:01|1.20869
16:02:03|1.20869
16:02:04|1.20876
16:02:05|1.20872
16:02:06|1.20872
16:02:07|1.20796
16:02:09|1.20936
16:02:10|1.20895
16:02:10|1.20901
16:02:12|1.20901
16:02:12|1.20901
16:02:13|1.20901
16:02:14|1.20889
16:02:15|1.20883
16:02:17|1.20883
16:02:17|1.20883
16:02:19|1.20883
16:02:20|1.20794
16:02:21|1.20775
16:02:22|1.20728
16:02:23|1.20728
16:02:24|1.20708
16:02:25|1.20708
16:02:26|1.20625
16:02:27|1.20621
16:02:28|1.20625
16:02:29|1.20616
16:02:30|1.20625
16:02:31|1.20657
16:02:32|1.20657
16:02:33|1.2062
16:02:34|1.20585
16:02:35|1.20586
16:02:36|1.20655
16:02:37|1.2065
16:02:38|1.20662
16:02:39|1.20607
16:02:40|1.20607
16:02:41|1.20608
16:02:42|1.20608
16:02:43|1.20608
16:02:44|1.20608
16:02:45|1.20608
16:02:46|1.20608
16:02:48|1.20608
16:02:48|1.20657
16:02:49|1.2068
16:02:50|1.20614
16:02:51|1.20614
16:02:52|1.20614
16:02:53|1.20614
16:02:55|1.20619
16:02:55|1.20619
16:02:56|1.20619
16:02:57|1.20619
16:02:59|1.20619
16:02:59|1.20593
16:03:00|1.20593
16:03:02|1.20554
16:03:03|1.20554
16:03:04|1.20551
16:03:05|1.20501
16:03:06|1.20517
16:03:07|1.20524
16:03:08|1.20524
16:03:09|1.20519
16:03:10|1.20512
16:03:11|1.20513
16:03:13|1.20513
16:03:14|1.2053
16:03:14|1.20556
16:03:15|1.20556
16:03:17|1.205
16:03:17|1.205
16:03:18|1.205
16:03:19|1.20483
16:03:20|1.20483
16:03:22|1.20481
16:03:23|1.20481
16:03:24|1.20481
16:03:25|1.20481
16:03:26|1.20481
16:03:27|1.20481
16:03:28|1.2048
16:03:29|1.2048
16:03:30|1.2048
16:03:31|1.20458
16:03:32|1.20458
16:03:33|1.20487
16:03:34|1.20606
16:03:35|1.20611
16:03:36|1.20611
16:03:37|1.20559
16:03:38|1.20533
16:03:39|1.20533
16:03:40|1.20544
16:03:42|1.20522
16:03:42|1.20538
16:03:43|1.20538
16:03:44|1.20538
16:03:45|1.20538
16:03:46|1.20538
16:03:47|1.20512
16:03:48|1.20538
16:03:49|1.20538
16:03:50|1.20538
16:03:51|1.20538
16:03:52|1.20518
16:03:53|1.20518
16:03:54|1.20537
16:03:55|1.20538
16:03:56|1.20538
16:03:57|1.20507
16:03:58|1.20588
16:03:59|1.20588
16:04:00|1.20577
16:04:01|1.20577
16:04:02|1.20498
16:04:03|1.20515
16:04:04|1.20515
16:04:05|1.2052
16:04:07|1.2052
16:04:08|1.20577
16:04:09|1.20587
16:04:10|1.20587
16:04:11|1.20587
16:04:12|1.205
16:04:13|1.20565
16:04:15|1.20565
16:04:15|1.20511
16:04:16|1.20487
16:04:17|1.20507
16:04:18|1.20621
16:04:19|1.20584
16:04:20|1.20584
16:04:22|1.20555
16:04:22|1.20549
16:04:23|1.20568
16:04:24|1.20549
16:04:26|1.20568
16:04:26|1.20553
16:04:27|1.20553
16:04:28|1.20553
16:04:29|1.20568
16:04:30|1.20528
16:04:32|1.20528
16:04:33|1.20528
16:04:33|1.20513
16:04:34|1.20519
16:04:35|1.2053
16:04:36|1.20558
16:04:38|1.20528
16:04:38|1.20528
16:04:39|1.20512
16:04:41|1.20512
16:04:41|1.20535
16:04:43|1.20564
16:04:44|1.20564
16:04:45|1.20564
16:04:47|1.20564
16:04:47|1.20532
16:04:49|1.20534
16:04:49|1.20534
16:04:50|1.20534
16:04:52|1.20534
16:04:53|1.20534
16:04:53|1.20534
16:04:54|1.20534
16:04:55|1.20534
16:04:56|1.20552
16:04:58|1.20552
16:04:58|1.20552
16:04:59|1.20559
16:05:01|1.20558
16:05:01|1.20558
16:05:02|1.20516
16:05:04|1.20542
16:05:06|1.20542
16:05:07|1.20542
16:05:08|1.2056
16:05:10|1.20557
16:05:10|1.20526
16:05:12|1.20526
16:05:13|1.20526
16:05:14|1.20526
16:05:15|1.20496
16:05:16|1.20492
16:05:17|1.20504
16:05:18|1.20472
16:05:18|1.20476
16:05:19|1.2045
16:05:22|1.20482
16:05:22|1.20448
16:05:23|1.20448
16:05:24|1.20448
16:05:25|1.20448
16:05:26|1.20428
16:05:28|1.20401
16:05:28|1.204
16:05:29|1.204
16:05:30|1.204
16:05:31|1.20404
16:05:34|1.20404
16:05:34|1.20428
16:05:36|1.20428
16:05:36|1.20428
16:05:37|1.20421
16:05:38|1.20421
16:05:39|1.20421
16:05:40|1.20428
16:05:41|1.20428
16:05:43|1.20428
16:05:43|1.20416
16:05:45|1.20416
16:05:45|1.20418
16:05:47|1.20451
16:05:48|1.20451
16:05:48|1.20451
16:05:50|1.20405
16:05:50|1.20433
16:05:52|1.20433
16:05:52|1.20433
16:05:54|1.20485
16:05:55|1.20485
16:05:55|1.2048
16:05:56|1.20528
16:05:58|1.20579
16:05:58|1.20563
16:05:59|1.20563
16:06:01|1.20563
16:06:01|1.20568
16:06:02|1.20568
16:06:04|1.2056
16:06:05|1.2056
16:06:06|1.2056
16:06:07|1.20552
16:06:08|1.20552
16:06:09|1.205
16:06:10|1.205
16:06:11|1.205
16:06:12|1.2048
16:06:14|1.20488
16:06:14|1.20494
16:06:16|1.20452
16:06:16|1.2046
16:06:17|1.20467
16:06:19|1.20467
16:06:19|1.20476
16:06:20|1.20515
16:06:21|1.20515
16:06:23|1.20515
16:06:23|1.20451
16:06:25|1.20448
16:06:25|1.20448
16:06:26|1.20447
16:06:27|1.20446
16:06:28|1.20446
16:06:29|1.20446
16:06:30|1.20364
16:06:32|1.20365
16:06:32|1.20365
16:06:34|1.20363
16:06:35|1.20341
16:06:36|1.20341
16:06:37|1.20373
16:06:38|1.20373
16:06:39|1.20344
16:06:40|1.20344
16:06:41|1.20344
16:06:42|1.20344
16:06:43|1.20344
16:06:44|1.20333
16:06:45|1.2032
16:06:46|1.20296
16:06:47|1.20296
16:06:48|1.20296
16:06:49|1.20296
16:06:50|1.20296
16:06:51|1.20287
16:06:52|1.20286
16:06:53|1.20208
16:06:55|1.20209
16:06:56|1.20228
16:06:57|1.20248
16:06:57|1.20208
16:06:58|1.20208
16:07:00|1.20208
16:07:02|1.20208
16:07:02|1.20208
16:07:03|1.20224
16:07:05|1.20283
16:07:06|1.20237
16:07:08|1.20227
16:07:09|1.20227
16:07:10|1.20132
16:07:12|1.20162
16:07:12|1.20202
16:07:13|1.20212
16:07:14|1.20232
16:07:15|1.20232
16:07:17|1.20232
16:07:18|1.20232
16:07:19|1.20232
16:07:19|1.20238
16:07:20|1.2024
16:07:21|1.2024
16:07:22|1.20228
16:07:23|1.20228
16:07:24|1.20228
16:07:25|1.20228
16:07:26|1.20163
16:07:28|1.20163
16:07:29|1.20163
16:07:30|1.20118
16:07:31|1.20116
16:07:32|1.20117
16:07:33|1.20117
16:07:34|1.20116
16:07:35|1.20116
16:07:37|1.20145
16:07:38|1.20145
16:07:40|1.20157
16:07:40|1.20157
16:07:42|1.20188
16:07:43|1.202
16:07:43|1.202
16:07:44|1.20175
16:07:46|1.20175
16:07:47|1.20194
16:07:48|1.20194
16:07:48|1.20257
16:07:50|1.20257
16:07:50|1.20227
16:07:52|1.20227
16:07:53|1.20227
16:07:55|1.20235
16:07:56|1.20257
16:07:57|1.20257
16:07:58|1.20235
16:07:59|1.20235
16:08:00|1.20235
16:08:01|1.20235
16:08:02|1.20283
16:08:03|1.20348
16:08:10|1.20536
16:08:10|1.20439
16:08:12|1.20511
16:08:13|1.20526
16:08:14|1.20526
16:08:15|1.20497
16:08:16|1.20497
16:08:17|1.20518
16:08:19|1.20524
16:08:21|1.20524
16:08:22|1.20487
16:08:23|1.20487
16:08:24|1.20564
16:08:26|1.20564
16:08:27|1.20586
16:08:28|1.20549
16:08:30|1.20549
16:08:31|1.20549
16:08:32|1.20283
16:08:34|1.20283
16:08:34|1.20314
16:08:35|1.20314
16:08:36|1.2026
16:08:37|1.20266
16:08:38|1.20266
16:08:40|1.20266
16:08:41|1.20266
16:08:42|1.20266
16:08:43|1.20211
16:08:44|1.20211
16:08:45|1.20211
16:08:45|1.20215
16:08:46|1.20215
16:08:47|1.20215
16:08:48|1.20215
16:08:50|1.20178
16:08:51|1.20178
16:08:52|1.20151
16:08:53|1.20171
16:08:54|1.20171
16:08:55|1.20142
16:08:56|1.20123
16:08:57|1.20137
16:08:59|1.20137
16:08:59|1.20137
16:09:01|1.20117
16:09:01|1.20117
16:09:02|1.20117
16:09:04|1.201
16:09:05|1.20113
16:09:06|1.20113
16:09:07|1.20086
16:09:08|1.20051
16:09:09|1.20051
16:09:11|1.20086
16:09:13|1.20032
16:09:14|1.20057
16:09:14|1.20043
16:09:15|1.2003
16:09:17|1.20031
16:09:18|1.20004
16:09:19|1.20005
16:09:20|1.20012
16:09:25|1.20008
16:09:26|1.2
16:09:27|1.2
16:09:28|1.2
16:09:29|1.20031
16:09:31|1.20031
16:09:31|1.20031
16:09:33|1.20031
16:09:34|1.2
16:09:34|1.2
16:09:39|1.2
16:09:39|1.19973
16:09:40|1.19975
16:09:41|1.19975
16:09:43|1.19975
16:09:43|1.19975
16:09:45|1.19968
16:09:46|1.19968
16:09:47|1.19999
16:09:48|1.19999
16:09:48|1.19999
16:09:49|1.19999
16:09:51|1.19999
16:09:51|1.19999
16:09:53|1.19999
16:09:53|1.20056
16:09:55|1.201
16:09:55|1.201
16:09:57|1.201
16:09:57|1.201
16:09:59|1.20102
16:10:04|1.20102
16:10:05|1.20312
16:10:06|1.20335
16:10:07|1.20371
16:10:08|1.20405
16:10:10|1.20386
16:10:11|1.20372
16:10:12|1.20372
16:10:13|1.20332
16:10:14|1.20323
16:10:16|1.20269
16:10:17|1.20269
16:10:18|1.20281
16:10:19|1.20281
16:10:21|1.20268
16:10:21|1.20268
16:10:22|1.20323
16:10:24|1.20251
16:10:25|1.20211
16:10:25|1.20211
16:10:27|1.20159
16:10:28|1.20135
16:10:28|1.20135
16:10:30|1.20195
16:10:30|1.20195
16:10:32|1.20073
16:10:33|1.20015
16:10:34|1.20015
16:10:36|1.20015
16:10:36|1.19946
16:10:37|1.19994
16:10:38|1.20017
16:10:39|1.20017
16:10:42|1.19998
16:10:43|1.19979
16:10:44|1.19969
16:10:45|1.19953
16:10:46|1.19919
16:10:47|1.19915
16:10:48|1.1995
16:10:49|1.19955
16:10:50|1.19983
16:10:52|1.19996
16:10:52|1.19996
16:10:53|1.19997
16:10:55|1.19999
16:10:56|1.19987
16:10:57|1.20028
16:10:58|1.20028
16:10:59|1.19967
16:11:00|1.19967
16:11:01|1.19967
16:11:02|1.19996
16:11:03|1.19996
16:11:04|1.19996
16:11:05|1.20075
16:11:06|1.20117
16:11:07|1.20117
16:11:08|1.20117
16:11:09|1.20184
16:11:11|1.20103
16:11:12|1.20103
16:11:13|1.20103
16:11:14|1.20135
16:11:15|1.20187
16:11:16|1.2024
16:11:18|1.20222
16:11:19|1.20142
16:11:20|1.20142
16:11:21|1.20107
16:11:21|1.20107
16:11:23|1.2
16:11:24|1.1998
16:11:26|1.1998
16:11:27|1.19937
16:11:28|1.19951
16:11:29|1.19951
16:11:30|1.19951
16:11:31|1.19952
16:11:33|1.20008
16:11:34|1.20008
16:11:35|1.20008
16:11:36|1.19995
16:11:37|1.20025
16:11:38|1.20025
16:11:40|1.20043
16:11:40|1.20025
16:11:42|1.19979
16:11:43|1.19943
16:11:44|1.19976
16:11:45|1.1998
16:11:46|1.19965
16:11:47|1.19965
16:11:48|1.19939
16:11:49|1.19948
16:11:49|1.19948
16:11:51|1.1998
16:11:52|1.1998
16:11:53|1.1998
16:11:54|1.19988
16:11:55|1.19992
16:11:56|1.19992
16:11:57|1.19992
16:11:58|1.19992
16:11:59|1.19992
16:12:00|1.19986
16:12:01|1.19986
16:12:02|1.20074
16:12:03|1.20074
16:12:04|1.20074
16:12:05|1.20074
16:12:07|1.20074
16:12:07|1.20074
16:12:08|1.20066
16:12:09|1.20052
16:12:11|1.20036
16:12:13|1.20003
16:12:14|1.20003
16:12:16|1.20045
16:12:16|1.20045
16:12:18|1.20011
16:12:18|1.20053
16:12:19|1.20053
16:12:21|1.20042
16:12:22|1.20042
16:12:23|1.19982
16:12:24|1.19982
16:12:26|1.19982
16:12:27|1.19982
16:12:27|1.19981
16:12:29|1.19998
16:12:30|1.19998
16:12:30|1.20091
16:12:33|1.201
16:12:35|1.20062
16:12:35|1.20199
16:12:37|1.2021
16:12:37|1.20173
16:12:39|1.20151
16:12:39|1.20082
16:12:41|1.2009
16:12:41|1.20101
16:12:43|1.20101
16:12:44|1.2013
16:12:45|1.2018
16:12:46|1.20186
16:12:47|1.20224
16:12:48|1.20224
16:12:49|1.20224
16:12:50|1.20269
16:12:51|1.20348
16:12:52|1.20348
16:12:53|1.20348
16:12:54|1.20348
16:12:55|1.20293
16:12:56|1.20291
16:12:57|1.20291
16:12:58|1.20291
16:12:59|1.20291
16:13:01|1.20293
16:13:01|1.20342
16:13:02|1.20325
16:13:03|1.20325
16:13:04|1.2029
16:13:05|1.20259
16:13:06|1.20279
16:13:07|1.20204
16:13:09|1.20276
16:13:09|1.20275
16:13:11|1.20163
16:13:12|1.2015
16:13:14|1.20056
16:13:15|1.20037
16:13:16|1.20041
16:13:18|1.20041
16:13:18|1.20041
16:13:20|1.20025
16:13:21|1.201
16:13:21|1.20066
16:13:22|1.20066
16:13:24|1.20069
16:13:25|1.20069
16:13:25|1.20049
16:13:26|1.20049
16:13:28|1.20049
16:13:29|1.20042
16:13:30|1.19989
16:13:31|1.19964
16:13:32|1.19958
16:13:33|1.19958
16:13:34|1.1995
16:13:35|1.1995
16:13:36|1.19941
16:13:38|1.19935
16:13:38|1.1995
16:13:40|1.19933
16:13:41|1.19933
16:13:42|1.19964
16:13:42|1.19932
16:13:43|1.19922
16:13:44|1.19922
16:13:45|1.19935
16:13:47|1.1994
16:13:48|1.1994
16:13:49|1.19949
16:13:50|1.19949
16:13:51|1.19949
16:13:52|1.19992
16:13:53|1.19967
16:13:54|1.19967
16:13:55|1.19915
16:13:56|1.19916
16:13:57|1.19916
16:13:58|1.19916
16:13:59|1.19916
16:14:00|1.19916
16:14:01|1.19933
16:14:02|1.1992
16:14:03|1.1992
16:14:04|1.19917
16:14:05|1.19913
16:14:06|1.19913
16:14:07|1.19913
16:14:08|1.19928
16:14:09|1.19929
16:14:10|1.19932
16:14:11|1.19913
16:14:12|1.19882
16:14:13|1.19869
16:14:14|1.19869
16:14:15|1.19851
16:14:17|1.19888
16:14:17|1.1986
16:14:18|1.19897
16:14:20|1.19895
16:14:21|1.19908
16:14:22|1.19908
16:14:23|1.19908
16:14:24|1.19922
16:14:25|1.19928
16:14:26|1.19928
16:14:27|1.19892
16:14:28|1.19925
16:14:29|1.19925
16:14:30|1.19908
16:14:31|1.19877
16:14:32|1.19877
16:14:34|1.19878
16:14:35|1.19878
16:14:36|1.19878
16:14:36|1.19878
16:14:38|1.19901
16:14:38|1.19893
16:14:39|1.19891
16:14:41|1.19923
16:14:42|1.19923
16:14:43|1.19928
16:14:44|1.19893
16:14:45|1.19905
16:14:45|1.19905
16:14:47|1.19916
16:14:48|1.19916
16:14:49|1.19879
16:14:50|1.19879
16:14:51|1.19883
16:14:52|1.19883
16:14:53|1.19883
16:14:54|1.19883
16:14:56|1.19883
16:14:56|1.19883
16:14:57|1.19883
16:14:58|1.19883
16:15:00|1.19883
16:15:00|1.19883
16:15:01|1.19883
16:15:02|1.19905
16:15:03|1.19983
16:15:05|1.20032
16:15:05|1.20039
16:15:06|1.20015
16:15:07|1.20036
16:15:08|1.19969
16:15:10|1.19969
16:15:10|1.20048
16:15:11|1.20013
16:15:12|1.19985
16:15:15|1.20001
16:15:16|1.2002
16:15:18|1.19949
16:15:18|1.19948
16:15:20|1.19948
16:15:20|1.19885
16:15:21|1.19885
16:15:23|1.19858
16:15:24|1.19879
16:15:24|1.19879
16:15:25|1.19879
16:15:27|1.19874
16:15:27|1.19847
16:15:30|1.19871
16:15:30|1.1992
16:15:31|1.19859
16:15:32|1.1988
16:15:33|1.19861
16:15:34|1.19845
16:15:36|1.19861
16:15:36|1.19896
16:15:38|1.19896
16:15:39|1.19913
16:15:39|1.19913
16:15:41|1.19904
16:15:41|1.19897
16:15:42|1.19897
16:15:44|1.1986
16:15:44|1.19837
16:15:45|1.19848
16:15:46|1.19848
16:15:47|1.19848
16:15:48|1.19812
16:15:50|1.19808
16:15:51|1.19785
16:15:52|1.1978
16:15:53|1.19821
16:15:54|1.19833
16:15:55|1.19867
16:15:57|1.19867
16:15:58|1.19877
16:15:59|1.19922
16:16:00|1.19886
16:16:01|1.19886
16:16:02|1.20019
16:16:03|1.19901
16:16:04|1.19901
16:16:05|1.19901
16:16:06|1.19901
16:16:07|1.19901
16:16:08|1.19949
16:16:09|1.19905
16:16:10|1.19905
16:16:11|1.19905
16:16:12|1.19906
16:16:13|1.19906
16:16:14|1.19906
16:16:16|1.19934
16:16:18|1.1994
16:16:19|1.19927
16:16:20|1.19927
16:16:21|1.19932
16:16:22|1.19932
16:16:23|1.19889
16:16:24|1.19889
16:16:25|1.19921
16:16:26|1.19836
16:16:27|1.19836
16:16:29|1.19863
16:16:30|1.19881
16:16:30|1.19881
16:16:31|1.19881
16:16:33|1.19847
16:16:34|1.19811
16:16:35|1.19792
16:16:36|1.19811
16:16:37|1.19811
16:16:37|1.19811
16:16:39|1.1979
16:16:41|1.19809
16:16:42|1.19755
16:16:43|1.19755
16:16:44|1.19752
16:16:44|1.19752
16:16:46|1.19752
16:16:47|1.19752
16:16:48|1.19752
16:16:49|1.19787
16:16:50|1.19779
16:16:51|1.19779
16:16:52|1.19779
16:16:53|1.19779
16:16:54|1.19836
16:16:55|1.19828
16:16:56|1.19828
16:16:57|1.19839
16:16:57|1.1981
16:16:59|1.19802
16:17:00|1.19803
16:17:01|1.19809
16:17:02|1.19787
16:17:02|1.19802
16:17:04|1.19805
16:17:05|1.19802
16:17:06|1.19827
16:17:07|1.19874
16:17:08|1.19846
16:17:09|1.19849
16:17:10|1.19855
16:17:12|1.19857
16:17:12|1.19849
16:17:13|1.19849
16:17:14|1.19834
16:17:16|1.19863
16:17:17|1.19871
16:17:19|1.19871
16:17:20|1.19849
16:17:20|1.19849
16:17:22|1.19813
16:17:22|1.19813
16:17:23|1.19801
16:17:25|1.19819
16:17:26|1.1981
16:17:27|1.1981
16:17:28|1.1981
16:17:28|1.19871
16:17:29|1.19871
16:17:30|1.1987
16:17:32|1.19905
16:17:32|1.19874
16:17:34|1.19877
16:17:35|1.19877
16:17:35|1.19877
16:17:37|1.19877
16:17:38|1.19911
16:17:39|1.19911
16:17:40|1.19911
16:17:41|1.19911
16:17:42|1.19911
16:17:42|1.19943
16:17:44|1.19971
16:17:45|1.19935
16:17:46|1.19935
16:17:47|1.19935
16:17:48|1.19885
16:17:49|1.19921
16:17:50|1.19898
16:17:51|1.19909
16:17:52|1.19909
16:17:53|1.19909
16:17:54|1.19909
16:17:55|1.19891
16:17:56|1.19889
16:17:57|1.19889
16:17:58|1.19889
16:17:59|1.19909
16:18:00|1.19909
16:18:01|1.19909
16:18:02|1.19909
16:18:03|1.19909
16:18:04|1.19909
16:18:05|1.19909
16:18:06|1.199
16:18:07|1.19932
16:18:08|1.19902
16:18:09|1.19909
16:18:10|1.19909
16:18:11|1.19909
16:18:13|1.19909
16:18:13|1.19909
16:18:15|1.19948
16:18:15|1.19964
16:18:17|1.19976
16:18:18|1.19976
16:18:20|1.19969
16:18:21|1.20031
16:18:22|1.20031
16:18:23|1.2004
16:18:23|1.20066
16:18:24|1.20066
16:18:26|1.20054
16:18:27|1.20054
16:18:28|1.20054
16:18:29|1.20054
16:18:30|1.20054
16:18:32|1.20083
16:18:33|1.20083
16:18:33|1.20083
16:18:34|1.20103
16:18:35|1.20103
16:18:36|1.2011
16:18:38|1.20098
16:18:39|1.20098
16:18:39|1.20174
16:18:40|1.20161
16:18:42|1.20247
16:18:42|1.2028
16:18:43|1.20294
16:18:45|1.20258
16:18:45|1.20256
16:18:47|1.20256
16:18:48|1.20317
16:18:49|1.20379
16:18:50|1.20379
16:18:50|1.20408
16:18:51|1.20464
16:18:53|1.20527
16:18:53|1.20508
16:18:55|1.20508
16:18:56|1.2045
16:18:57|1.20413
16:18:58|1.20414
16:18:59|1.2041
16:18:59|1.2043
16:19:01|1.2043
16:19:01|1.20428
16:19:03|1.20392
16:19:03|1.20427
16:19:04|1.20392
16:19:05|1.20366
16:19:07|1.20317
16:19:07|1.20338
16:19:09|1.2034
16:19:09|1.2034
16:19:11|1.20353
16:19:12|1.20353
16:19:13|1.20366
16:19:14|1.20407
16:19:14|1.20339
16:19:16|1.20328
16:19:17|1.20328
16:19:17|1.20328
16:19:18|1.20328
16:19:20|1.20406
16:19:21|1.20407
16:19:22|1.20453
16:19:24|1.20448
16:19:25|1.20448
16:19:26|1.20448
16:19:27|1.20555
16:19:29|1.20451
16:19:30|1.20405
16:19:31|1.20405
16:19:31|1.2034
16:19:33|1.2035
16:19:37|1.20236
16:19:38|1.20196
16:19:39|1.20118
16:19:40|1.20133
16:19:41|1.20112
16:19:42|1.20123
16:19:43|1.20114
16:19:44|1.20114
16:19:45|1.20114
16:19:46|1.20114
16:19:48|1.201
16:19:48|1.201
16:19:49|1.201
16:19:51|1.2007
16:19:52|1.20105
16:19:53|1.20115
16:19:55|1.20087
16:19:56|1.20102
16:19:56|1.2013
16:19:57|1.2013
16:19:59|1.2013
16:19:59|1.2013
16:20:00|1.20136
16:20:01|1.20171
16:20:02|1.20196
16:20:03|1.20149
16:20:05|1.20149
16:20:06|1.20149
16:20:07|1.20169
16:20:07|1.20211
16:20:09|1.20211
16:20:10|1.20211
16:20:10|1.2028
16:20:11|1.2028
16:20:13|1.20303
16:20:13|1.20312
16:20:15|1.20304
16:20:16|1.20272
16:20:17|1.20217
16:20:18|1.20217
16:20:19|1.20217
16:20:20|1.20201
16:20:21|1.20197
16:20:22|1.20197
16:20:23|1.20228
16:20:24|1.20208
16:20:25|1.20258
16:20:26|1.20304
16:20:27|1.20265
16:20:28|1.20233
16:20:29|1.20221
16:20:30|1.20221
16:20:32|1.20221
16:20:32|1.20238
16:20:33|1.20197
16:20:34|1.20197
16:20:35|1.20197
16:20:36|1.20197
16:20:38|1.20197
16:20:38|1.20197
16:20:39|1.20223
16:20:40|1.20223
16:20:41|1.20226
16:20:42|1.20226
16:20:43|1.20226
16:20:44|1.20213
16:20:46|1.20209
16:20:46|1.20209
16:20:47|1.20227
16:20:48|1.20227
16:20:49|1.20265
16:20:50|1.20265
16:20:51|1.20265
16:20:52|1.20265
16:20:53|1.20265
16:20:54|1.20231
16:20:55|1.20231
16:20:56|1.20231
16:20:57|1.20291
16:20:59|1.20291
16:20:59|1.20291
16:21:01|1.20302
16:21:01|1.20299
16:21:02|1.20299
16:21:03|1.20299
16:21:05|1.20273
16:21:05|1.20273
16:21:06|1.20258
16:21:08|1.20284
16:21:08|1.20426
16:21:09|1.20426
16:21:11|1.20426
16:21:12|1.20341
16:21:12|1.20398
16:21:13|1.2034
16:21:14|1.20379
16:21:15|1.20397
16:21:16|1.20397
16:21:17|1.20397
16:21:19|1.20397
16:21:20|1.20383
16:21:21|1.20437
16:21:22|1.20437
16:21:23|1.205
16:21:24|1.205
16:21:26|1.20487
16:21:27|1.20515
16:21:27|1.20474
16:21:28|1.20506
16:21:29|1.20575
16:21:31|1.20575
16:21:32|1.206
16:21:33|1.206
16:21:33|1.206
16:21:35|1.206
16:21:36|1.20643
16:21:37|1.20643
16:21:38|1.20643
16:21:39|1.20643
16:21:40|1.20643
16:21:41|1.20661
16:21:42|1.20691
16:21:43|1.20723
16:21:44|1.20728
16:21:45|1.20716
16:21:46|1.20731
16:21:47|1.20731
16:21:48|1.20731
16:21:49|1.20731
16:21:50|1.20731
16:21:51|1.20731
16:21:52|1.20754
16:21:53|1.20754
16:21:54|1.20754
16:21:55|1.20769
16:21:56|1.20789
16:21:57|1.20789
16:21:59|1.20789
16:22:00|1.20789
16:22:00|1.20769
16:22:01|1.20769
16:22:02|1.20816
16:22:04|1.20797
16:22:05|1.20768
16:22:06|1.20768
16:22:07|1.20737
16:22:08|1.20737
16:22:09|1.20736
16:22:10|1.20772
16:22:11|1.20772
16:22:12|1.20748
16:22:13|1.20748
16:22:14|1.20748
16:22:15|1.20735
16:22:16|1.20735
16:22:17|1.20749
16:22:18|1.20749
16:22:19|1.20749
16:22:20|1.20753
16:22:21|1.20753
16:22:22|1.20753
16:22:23|1.20748
16:22:24|1.20667
16:22:25|1.20667
16:22:26|1.20729
16:22:27|1.20729
16:22:28|1.20729
16:22:29|1.20733
16:22:31|1.20727
16:22:31|1.20727
16:22:33|1.2073
16:22:33|1.20732
16:22:34|1.20725
16:22:35|1.20714
16:22:37|1.20719
16:22:37|1.20723
16:22:39|1.20723
16:22:40|1.20669
16:22:41|1.20691
16:22:41|1.20709
16:22:42|1.20709
16:22:43|1.20709
16:22:45|1.20709
16:22:46|1.20709
16:22:46|1.20736
16:22:48|1.20736
16:22:49|1.20736
16:22:50|1.20736
16:22:51|1.20737
16:22:52|1.20737
16:22:53|1.20754
16:22:54|1.20784
16:22:55|1.20784
16:22:56|1.20784
16:22:57|1.20757
16:22:58|1.20757
16:22:59|1.20757
16:23:00|1.20757
16:23:01|1.20757
16:23:03|1.20808
16:23:03|1.20811
16:23:05|1.20811
16:23:05|1.20823
16:23:06|1.20803
16:23:08|1.20803
16:23:09|1.20761
16:23:10|1.20761
16:23:10|1.20775
16:23:12|1.20755
16:23:12|1.20781
16:23:13|1.20762
16:23:14|1.20746
16:23:15|1.20748
16:23:17|1.2075
16:23:17|1.2075
16:23:18|1.2075
16:23:20|1.2075
16:23:21|1.2075
16:23:23|1.20751
16:23:23|1.20754
16:23:25|1.20754
16:23:25|1.20789
16:23:27|1.20768
16:23:29|1.20768
16:23:30|1.20773
16:23:31|1.20773
16:23:31|1.20773
16:23:33|1.20765
16:23:33|1.20765
16:23:35|1.20765
16:23:36|1.20765
16:23:36|1.20765
16:23:38|1.20765
16:23:39|1.20765
16:23:39|1.20765
16:23:41|1.20823
16:23:42|1.20797
16:23:43|1.20797
16:23:44|1.208
16:23:45|1.20776
16:23:46|1.20776
16:23:47|1.20761
16:23:48|1.20761
16:23:49|1.20761
16:23:50|1.20851
16:23:52|1.20789
16:23:53|1.20789
16:23:54|1.20789
16:23:55|1.20789
16:23:57|1.20763
16:23:58|1.20749
16:23:59|1.20749
16:24:00|1.20749
16:24:01|1.20784
16:24:02|1.20784
16:24:03|1.20784
16:24:04|1.20749
16:24:05|1.20749
16:24:06|1.20749
16:24:07|1.20749
16:24:08|1.20749
16:24:09|1.20748
16:24:10|1.20748
16:24:11|1.20719
16:24:12|1.20719
16:24:13|1.2067
16:24:14|1.2067
16:24:15|1.20646
16:24:16|1.20629
16:24:17|1.20611
16:24:18|1.2063
16:24:19|1.2063
16:24:20|1.2063
16:24:21|1.20654
16:24:22|1.2069
16:24:24|1.20708
16:24:24|1.20708
16:24:26|1.20682
16:24:27|1.20693
16:24:27|1.2069
16:24:29|1.2069
16:24:30|1.20682
16:24:31|1.20733
16:24:32|1.20731
16:24:33|1.20703
16:24:33|1.20689
16:24:35|1.20674
16:24:35|1.20674
16:24:37|1.20696
16:24:38|1.20696
16:24:39|1.20696
16:24:40|1.20715
16:24:41|1.20715
16:24:42|1.20697
16:24:43|1.20693
16:24:44|1.20731
16:24:45|1.20694
16:24:47|1.2074
16:24:47|1.2074
16:24:49|1.2074
16:24:49|1.2074
16:24:51|1.2074
16:24:51|1.20714
16:24:53|1.20714
16:24:54|1.20709
16:24:55|1.20709
16:24:55|1.20709
16:24:57|1.20709
16:24:58|1.2071
16:24:59|1.2071
16:25:00|1.2071
16:25:02|1.20779
16:25:02|1.20779
16:25:05|1.20779
16:25:05|1.20779
16:25:07|1.20779
16:25:07|1.20779
16:25:08|1.20779
16:25:10|1.20767
16:25:10|1.20767
16:25:11|1.20767
16:25:12|1.20767
16:25:13|1.20778
16:25:15|1.20761
16:25:15|1.20752
16:25:17|1.20752
16:25:18|1.20752
16:25:19|1.20761
16:25:20|1.20761
16:25:21|1.20761
16:25:21|1.20738
16:25:22|1.20738
16:25:24|1.20749
16:25:25|1.20749
16:25:26|1.20749
16:25:27|1.20741
16:25:28|1.20747
16:25:29|1.20747
16:25:30|1.20747
16:25:31|1.20752
16:25:32|1.20752
16:25:33|1.20752
16:25:34|1.20752
16:25:36|1.20795
16:25:37|1.20795
16:25:38|1.20795
16:25:39|1.20795
16:25:40|1.20795
16:25:42|1.20795
16:25:42|1.20795
16:25:44|1.2082
16:25:44|1.2082
16:25:45|1.2082
16:25:46|1.2082
16:25:47|1.2082
16:25:48|1.2082
16:25:49|1.20881
16:25:50|1.20881
16:25:51|1.20881
16:25:53|1.20881
16:25:53|1.20834
16:25:54|1.20834
16:25:55|1.20828
16:25:56|1.20828
16:25:57|1.20815
16:25:59|1.20815
16:25:59|1.20815
16:26:01|1.20814
16:26:01|1.20755
16:26:03|1.2075
16:26:04|1.20711
16:26:04|1.20778
16:26:05|1.20778
16:26:07|1.20778
16:26:07|1.2077
16:26:09|1.20736
16:26:10|1.20736
16:26:11|1.20736
16:26:12|1.20764
16:26:13|1.20737
16:26:14|1.20782
16:26:15|1.20802
16:26:16|1.20797
16:26:17|1.20797
16:26:18|1.20797
16:26:19|1.20797
16:26:20|1.20797
16:26:20|1.20814
16:26:21|1.20814
16:26:23|1.20786
16:26:24|1.20797
16:26:26|1.20797
16:26:26|1.20796
16:26:28|1.20796
16:26:28|1.20796
16:26:29|1.20777
16:26:31|1.20777
16:26:32|1.20777
16:26:33|1.20797
16:26:34|1.20797
16:26:34|1.20797
16:26:35|1.20797
16:26:37|1.20777
16:26:37|1.20777
16:26:38|1.20777
16:26:40|1.20777
16:26:41|1.20777
16:26:41|1.20746
16:26:43|1.20746
16:26:44|1.20726
16:26:45|1.20743
16:26:46|1.20743
16:26:47|1.20743
16:26:49|1.20743
16:26:49|1.20737
16:26:51|1.20737
16:26:51|1.20737
16:26:52|1.20737
16:26:54|1.20737
16:26:54|1.20737
16:26:55|1.20737
16:26:57|1.20777
16:26:58|1.20821
16:26:59|1.20794
16:26:59|1.20794
16:27:00|1.20794
16:27:01|1.20798
16:27:03|1.20767
16:27:03|1.20767
16:27:04|1.20769
16:27:06|1.20769
16:27:07|1.20769
16:27:08|1.20772
16:27:08|1.20772
16:27:10|1.20772
16:27:11|1.2085
16:27:11|1.2085
16:27:13|1.20847
16:27:14|1.20847
16:27:15|1.20859
16:27:16|1.20859
16:27:17|1.20859
16:27:18|1.20859
16:27:19|1.20859
16:27:20|1.20859
16:27:21|1.20865
16:27:22|1.20833
16:27:23|1.20846
16:27:24|1.20846
16:27:25|1.20846
16:27:27|1.20846
16:27:28|1.20887
16:27:29|1.20887
16:27:29|1.20882
16:27:31|1.20881
16:27:32|1.20871
16:27:33|1.20881
16:27:34|1.20881
16:27:34|1.20901
16:27:36|1.20944
16:27:38|1.20955
16:27:39|1.20955
16:27:40|1.20955
16:27:41|1.20917
16:27:42|1.20956
16:27:43|1.20921
16:27:44|1.20918
16:27:45|1.20918
16:27:46|1.20913
16:27:47|1.20913
16:27:48|1.20937
16:27:49|1.20937
16:27:50|1.20893
16:27:51|1.20904
16:27:52|1.20904
16:27:53|1.20887
16:27:54|1.20872
16:27:56|1.20874
16:27:56|1.20883
16:27:57|1.20883
16:27:59|1.20883
16:27:59|1.20808
16:28:00|1.20743
16:28:01|1.20726
16:28:02|1.20718
16:28:04|1.20736
16:28:04|1.20726
16:28:05|1.20769
16:28:06|1.20769
16:28:07|1.20769
16:28:08|1.20869
16:28:10|1.20869
16:28:10|1.20869
16:28:12|1.20869
16:28:13|1.20872
16:28:13|1.20872
16:28:14|1.20845
16:28:15|1.20845
16:28:16|1.20862
16:28:17|1.20862
16:28:18|1.20862
16:28:19|1.20862
16:28:21|1.20889
16:28:21|1.20889
16:28:22|1.20857
16:28:23|1.20862
16:28:24|1.20953
16:28:26|1.20998
16:28:27|1.20991
16:28:28|1.20999
16:28:29|1.21012
16:28:30|1.2104
16:28:31|1.21067
16:28:32|1.21086
16:28:33|1.21086
16:28:35|1.2107
16:28:36|1.21045
16:28:37|1.21045
16:28:37|1.21045
16:28:38|1.21045
16:28:40|1.21047
16:28:41|1.20999
16:28:42|1.21014
16:28:43|1.21014
16:28:44|1.21014
16:28:45|1.21014
16:28:45|1.21014
16:28:47|1.21014
16:28:48|1.21015
16:28:49|1.21015
16:28:50|1.2098
16:28:51|1.20979
16:28:52|1.20979
16:28:53|1.20979
16:28:54|1.20979
16:28:55|1.20979
16:28:56|1.20979
16:28:57|1.21145
16:28:58|1.21173
16:28:59|1.21173
16:29:00|1.21211
16:29:01|1.21211
16:29:02|1.21219
16:29:03|1.21219
16:29:04|1.21219
16:29:05|1.21219
16:29:06|1.21219
16:29:07|1.21214
16:29:08|1.21236
16:29:09|1.21236
16:29:10|1.21236
16:29:11|1.21323
16:29:12|1.21348
16:29:13|1.21352
16:29:14|1.21406
16:29:15|1.21427
16:29:16|1.21427
16:29:17|1.21427
16:29:18|1.21452
16:29:19|1.21418
16:29:20|1.2134
16:29:21|1.21379
16:29:22|1.21379
16:29:23|1.21402
16:29:24|1.21422
16:29:25|1.21422
16:29:26|1.21435
16:29:27|1.21499
16:29:28|1.215
16:29:30|1.21548
16:29:31|1.21572
16:29:32|1.21556
16:29:33|1.21577
16:29:34|1.21606
16:29:35|1.21606
16:29:37|1.21659
16:29:38|1.21659
16:29:39|1.21659
16:29:41|1.21691
16:29:42|1.21691
16:29:42|1.21682
16:29:43|1.21682
16:29:45|1.21682
16:29:45|1.21636
16:29:46|1.21636
16:29:47|1.21591
16:29:49|1.21591
16:29:49|1.21591
16:29:50|1.21591
16:29:51|1.21591
16:29:52|1.21582
16:29:53|1.21582
16:29:54|1.21584
16:29:55|1.21581
16:29:56|1.21581
16:29:57|1.21581
16:29:58|1.21521
16:30:00|1.21578
16:30:01|1.21626
16:30:01|1.21626
16:30:04|1.21582
16:30:05|1.21605
16:30:05|1.2166
16:30:07|1.2166
16:30:08|1.21642
16:30:09|1.21533
16:30:10|1.21505
16:30:11|1.21505
16:30:12|1.21505
16:30:13|1.21481
16:30:14|1.21482
16:30:15|1.21484
16:30:16|1.21444
16:30:17|1.21536
16:30:18|1.21429
16:30:19|1.21437
16:30:20|1.21437
16:30:21|1.21445
16:30:22|1.21483
16:30:23|1.21443
16:30:24|1.21443
16:30:25|1.21507
16:30:26|1.21507
16:30:27|1.21507
16:30:28|1.21507
16:30:30|1.21475
16:30:31|1.21544
16:30:32|1.21587
16:30:34|1.21587
16:30:35|1.21516
16:30:35|1.21505
16:30:37|1.21505
16:30:37|1.21566
16:30:38|1.21566
16:30:40|1.21579
16:30:41|1.21553
16:30:42|1.21553
16:30:43|1.21553
16:30:44|1.21486
16:30:45|1.21457
16:30:46|1.21469
16:30:47|1.21507
16:30:48|1.21464
16:30:49|1.21445
16:30:50|1.21535
16:30:51|1.2148
16:30:52|1.2148
16:30:53|1.21478
16:30:54|1.21547
16:30:55|1.21547
16:30:56|1.21505
16:30:57|1.21529
16:30:58|1.21517
16:30:59|1.21517
16:31:00|1.21562
16:31:01|1.21562
16:31:02|1.21562
16:31:04|1.21562
16:31:05|1.21564
16:31:05|1.21505
16:31:06|1.21505
16:31:07|1.2144
16:31:08|1.21471
16:31:09|1.21471
16:31:10|1.21485
16:31:11|1.21488
16:31:13|1.21531
16:31:13|1.21542
16:31:14|1.21462
16:31:15|1.2142
16:31:16|1.21417
16:31:17|1.21458
16:31:18|1.21421
16:31:19|1.21483
16:31:20|1.21483
16:31:21|1.21488
16:31:22|1.21475
16:31:23|1.21475
16:31:24|1.21538
16:31:25|1.21554
16:31:26|1.2148
16:31:27|1.21468
16:31:28|1.21434
16:31:29|1.21412
16:31:31|1.2141
16:31:32|1.2141
16:31:32|1.2142
16:31:34|1.21483
16:31:35|1.21483
16:31:37|1.21483
16:31:37|1.2148
16:31:39|1.2148
16:31:39|1.2148
16:31:41|1.21479
16:31:42|1.21479
16:31:43|1.21396
16:31:43|1.21396
16:31:45|1.21396
16:31:46|1.21324
16:31:46|1.2135
16:31:48|1.214
16:31:49|1.21332
16:31:49|1.21332
16:31:50|1.21327
16:31:52|1.21327
16:31:53|1.21334
16:31:54|1.21349
16:31:56|1.21337
16:31:56|1.21337
16:31:58|1.21337
16:31:58|1.21337
16:31:59|1.21328
16:32:00|1.21328
16:32:02|1.2124
16:32:02|1.21241
16:32:04|1.21027
16:32:05|1.21
16:32:05|1.21012
16:32:07|1.21015
16:32:07|1.21039
16:32:09|1.21021
16:32:10|1.21021
16:32:11|1.21014
16:32:12|1.21034
16:32:12|1.21068
16:32:13|1.21068
16:32:15|1.21089
16:32:16|1.21089
16:32:17|1.21089
16:32:18|1.21114
16:32:18|1.21114
16:32:20|1.21114
16:32:20|1.21122
16:32:21|1.21146
16:32:23|1.21124
16:32:24|1.21074
16:32:26|1.21074
16:32:26|1.2108
16:32:28|1.21044
16:32:28|1.21038
16:32:29|1.20993
16:32:30|1.20993
16:32:32|1.21006
16:32:33|1.20976
16:32:34|1.21001
16:32:35|1.21001
16:32:36|1.21001
16:32:37|1.21075
16:32:38|1.2111
16:32:39|1.21107
16:32:40|1.21104
16:32:41|1.21104
16:32:42|1.21025
16:32:44|1.21025
16:32:44|1.21013
16:32:45|1.21013
16:32:46|1.20977
16:32:48|1.20936
16:32:49|1.20937
16:32:49|1.20937
16:32:51|1.20917
16:32:52|1.20917
16:32:53|1.20917
16:32:54|1.20918
16:32:55|1.20918
16:32:56|1.20918
16:32:58|1.20947
16:32:59|1.20955
16:33:00|1.20955
16:33:01|1.20955
16:33:02|1.20984
16:33:03|1.20984
16:33:04|1.20984
16:33:06|1.20909
16:33:06|1.20909
16:33:08|1.20909
16:33:08|1.20907
16:33:09|1.20906
16:33:11|1.20906
16:33:12|1.20922
16:33:12|1.20922
16:33:13|1.20902
16:33:14|1.2084
16:33:15|1.2079
16:33:16|1.20705
16:33:17|1.20701
16:33:18|1.20702
16:33:20|1.20715
16:33:21|1.20803
16:33:22|1.20761
16:33:23|1.20644
16:33:24|1.20673
16:33:25|1.2067
16:33:26|1.20698
16:33:27|1.20698
16:33:28|1.20698
16:33:29|1.20701
16:33:30|1.20701
16:33:31|1.20717
16:33:32|1.20702
16:33:34|1.20768
16:33:35|1.208
16:33:36|1.208
16:33:37|1.208
16:33:38|1.20756
16:33:40|1.20756
16:33:40|1.20741
16:33:41|1.20741
16:33:43|1.20741
16:33:43|1.20741
16:33:45|1.20741
16:33:46|1.20741
16:33:47|1.20741
16:33:48|1.20745
16:33:49|1.20745
16:33:51|1.2075
16:33:52|1.2075
16:33:52|1.2075
16:33:53|1.2075
16:33:54|1.2075
16:33:55|1.2075
16:33:56|1.2073
16:33:57|1.20678
16:33:59|1.20678
16:33:59|1.20692
16:34:00|1.20694
16:34:01|1.20694
16:34:02|1.20701
16:34:03|1.20738
16:34:04|1.20705
16:34:05|1.20705
16:34:07|1.20758
16:34:07|1.20758
16:34:08|1.20701
16:34:09|1.20701
16:34:10|1.20701
16:34:11|1.20736
16:34:12|1.20736
16:34:13|1.20736
16:34:14|1.20703
16:34:15|1.20701
16:34:16|1.20713
16:34:18|1.207
16:34:18|1.20748
16:34:20|1.20733
16:34:21|1.20519
16:34:21|1.20453
16:34:23|1.20441
16:34:24|1.20443
16:34:25|1.20443
16:34:26|1.20449
16:34:27|1.20528
16:34:28|1.20468
16:34:29|1.20504
16:34:30|1.20501
16:34:31|1.20501
16:34:32|1.20502
16:34:34|1.205
16:34:35|1.20514
16:34:36|1.20514
16:34:37|1.20465
16:34:39|1.20463
16:34:39|1.20463
16:34:41|1.20419
16:34:42|1.20421
16:34:43|1.20421
16:34:44|1.20429
16:34:45|1.20429
16:34:47|1.20418
16:34:48|1.20419
16:34:48|1.20453
16:34:49|1.2042
16:34:51|1.20459
16:34:51|1.20489
16:34:52|1.20513
16:34:54|1.20469
16:34:54|1.20469
16:34:55|1.20406
16:34:56|1.20406
16:34:58|1.20406
16:34:58|1.20406
16:34:59|1.20406
16:35:00|1.20405
16:35:02|1.20464
16:35:03|1.20449
16:35:04|1.20449
16:35:05|1.20383
16:35:06|1.20384
16:35:07|1.20417
16:35:08|1.20406
16:35:09|1.20388
16:35:10|1.20378
16:35:11|1.20416
16:35:13|1.20377
16:35:13|1.20386
16:35:14|1.20429
16:35:15|1.2041
16:35:16|1.20447
16:35:18|1.2048
16:35:18|1.2048
16:35:20|1.20441
16:35:20|1.20441
16:35:21|1.20433
16:35:22|1.20433
16:35:24|1.20393
16:35:25|1.20393
16:35:26|1.20133
16:35:27|1.20144
16:35:28|1.20171
16:35:29|1.20125
16:35:30|1.20142
16:35:31|1.20159
16:35:32|1.20168
16:35:33|1.20146
16:35:35|1.20104
16:35:35|1.20104
16:35:37|1.20104
16:35:38|1.20127
16:35:39|1.20127
16:35:40|1.20149
16:35:41|1.20111
16:35:42|1.20111
16:35:43|1.20111
16:35:44|1.20144
16:35:45|1.20144
16:35:46|1.20095
16:35:47|1.20095
16:35:49|1.20095
16:35:49|1.20129
16:35:51|1.20095
16:35:51|1.20095
16:35:52|1.20164
16:35:53|1.20164
16:35:54|1.20164
16:35:56|1.20164
16:35:56|1.20164
16:35:57|1.20129
16:35:58|1.20129
16:35:59|1.20129
16:36:00|1.20109
16:36:01|1.20109
16:36:02|1.20108
16:36:03|1.20108
16:36:04|1.20118
16:36:05|1.20118
16:36:06|1.20118
16:36:07|1.20121
16:36:09|1.20133
16:36:09|1.20133
16:36:10|1.20133
16:36:11|1.20133
16:36:12|1.20144
16:36:13|1.20144
16:36:14|1.20143
16:36:15|1.20132
16:36:16|1.20132
16:36:17|1.20116
16:36:18|1.20121
16:36:19|1.20115
16:36:20|1.20115
16:36:22|1.2008
16:36:22|1.2008
16:36:24|1.201
16:36:24|1.201
16:36:25|1.20071
16:36:27|1.20071
16:36:27|1.20071
16:36:28|1.20071
16:36:29|1.2008
16:36:30|1.2008
16:36:31|1.2008
16:36:32|1.20071
16:36:33|1.20071
16:36:35|1.20071
16:36:36|1.20071
16:36:37|1.20071
16:36:38|1.20071
16:36:39|1.20071
16:36:40|1.20071
16:36:41|1.20071
16:36:43|1.20071
16:36:43|1.20067
16:36:44|1.20067
16:36:45|1.20067
16:36:46|1.20067
16:36:47|1.20047
16:36:48|1.20047
16:36:50|1.20064
16:36:51|1.20072
16:36:52|1.20108
16:36:52|1.20117
16:36:54|1.201
16:36:55|1.20073
16:36:56|1.20073
16:36:57|1.20073
16:36:58|1.20073
16:36:59|1.20073
16:37:00|1.201
16:37:01|1.20067
16:37:02|1.20067
16:37:02|1.20025
16:37:04|1.20059
16:37:05|1.20044
16:37:06|1.20043
16:37:07|1.20043
16:37:08|1.2
16:37:09|1.19976
16:37:10|1.19966
16:37:11|1.19966
16:37:12|1.19966
16:37:13|1.19991
16:37:14|1.19984
16:37:15|1.19997
16:37:16|1.2
16:37:17|1.19972
16:37:18|1.19997
16:37:19|1.19997
16:37:20|1.19997
16:37:21|1.20005
16:37:22|1.19984
16:37:23|1.19984
16:37:24|1.20007
16:37:25|1.20007
16:37:26|1.20009
16:37:27|1.20009
16:37:28|1.20009
16:37:29|1.20019
16:37:30|1.20019
16:37:31|1.20081
16:37:32|1.201
16:37:33|1.20169
16:37:34|1.20151
16:37:35|1.20115
16:37:36|1.20116
16:37:37|1.20116
16:37:38|1.20116
16:37:39|1.20106
16:37:40|1.20106
16:37:41|1.20106
16:37:42|1.20106
16:37:43|1.20083
16:37:45|1.20083
16:37:45|1.20083
16:37:46|1.20083
16:37:48|1.20061
16:37:49|1.20044
16:37:49|1.20044
16:37:51|1.20044
16:37:51|1.19973
16:37:52|1.19955
16:37:53|1.19955
16:37:54|1.19955
16:37:55|1.19931
16:37:57|1.19947
16:37:58|1.19947
16:37:58|1.19934
16:38:00|1.19952
16:38:01|1.19946
16:38:01|1.19946
16:38:02|1.19946
16:38:04|1.19919
16:38:04|1.19919
16:38:06|1.19956
16:38:07|1.1997
16:38:08|1.19987
16:38:09|1.19987
16:38:10|1.19987
16:38:11|1.19923
16:38:12|1.19923
16:38:13|1.19923
16:38:14|1.19977
16:38:15|1.19931
16:38:16|1.199
16:38:17|1.199
16:38:18|1.199
16:38:18|1.19932
16:38:20|1.19902
16:38:20|1.19902
16:38:22|1.19902
16:38:23|1.19952
16:38:24|1.19947
16:38:24|1.19947
16:38:26|1.19947
16:38:26|1.19947
16:38:27|1.19947
16:38:29|1.19924
16:38:30|1.19924
16:38:31|1.19943
16:38:32|1.19943
16:38:33|1.19943
16:38:33|1.19929
16:38:35|1.19929
16:38:36|1.19929
16:38:38|1.19979
16:38:39|1.19979
16:38:40|1.19979
16:38:41|1.19979
16:38:42|1.19979
16:38:43|1.19979
16:38:44|1.19953
16:38:45|1.19953
16:38:46|1.19953
16:38:47|1.19953
16:38:48|1.19978
16:38:49|1.19978
16:38:50|1.1993
16:38:51|1.19926
16:38:52|1.19926
16:38:53|1.19926
16:38:55|1.19926
16:38:56|1.19986
16:38:57|1.19986
16:38:58|1.19973
16:38:58|1.19973
16:39:00|1.19973
16:39:00|1.19962
16:39:01|1.19962
16:39:02|1.19955
16:39:03|1.19955
16:39:05|1.19955
16:39:06|1.19952
16:39:07|1.19952
16:39:08|1.19999
16:39:08|1.19999
16:39:09|1.19999
16:39:11|1.19999
16:39:11|1.19973
16:39:13|1.20016
16:39:14|1.20074
16:39:15|1.20103
16:39:16|1.20103
16:39:17|1.20095
16:39:18|1.20058
16:39:19|1.20058
16:39:20|1.20173
16:39:21|1.20173
16:39:22|1.20173
16:39:23|1.20173
16:39:24|1.20173
16:39:25|1.2017
16:39:26|1.20146
16:39:27|1.20146
16:39:28|1.20145
16:39:29|1.20188
16:39:30|1.20136
16:39:31|1.20136
16:39:32|1.20136
16:39:33|1.20136
16:39:34|1.20136
16:39:35|1.20156
16:39:36|1.20135
16:39:38|1.20099
16:39:39|1.20104
16:39:40|1.20104
16:39:42|1.20104
16:39:43|1.20104
16:39:43|1.20096
16:39:45|1.20096
16:39:45|1.20063
16:39:47|1.20063
16:39:48|1.20083
16:39:49|1.20096
16:39:49|1.201
16:39:51|1.2011
16:39:51|1.20114
16:39:53|1.20114
16:39:53|1.20122
16:39:55|1.20122
16:39:56|1.20122
16:39:57|1.20143
16:39:58|1.20143
16:39:59|1.20111
16:40:00|1.20155
16:40:01|1.20155
16:40:02|1.20111
16:40:03|1.20111
16:40:04|1.201
16:40:05|1.2019
16:40:07|1.2017
16:40:07|1.20179
16:40:08|1.20179
16:40:09|1.20179
16:40:11|1.202
16:40:11|1.20209
16:40:12|1.20208
16:40:13|1.20208
16:40:15|1.20188
16:40:15|1.20188
16:40:17|1.20206
16:40:17|1.20206
16:40:19|1.202
16:40:19|1.20209
16:40:20|1.20187
16:40:21|1.20167
16:40:22|1.20172
16:40:23|1.20172
16:40:24|1.20172
16:40:26|1.2014
16:40:26|1.2014
16:40:28|1.2014
16:40:28|1.20138
16:40:29|1.20138
16:40:30|1.2011
16:40:31|1.20099
16:40:33|1.20092
16:40:34|1.20099
16:40:35|1.20135
16:40:36|1.20099
16:40:37|1.20139
16:40:38|1.20125
16:40:39|1.2015
16:40:40|1.2015
16:40:41|1.20139
16:40:42|1.20139
16:40:43|1.20063
16:40:44|1.20027
16:40:45|1.20038
16:40:46|1.20187
16:40:47|1.20076
16:40:48|1.20076
16:40:49|1.2008
16:40:50|1.20064
16:40:51|1.20077
16:40:52|1.201
16:40:53|1.201
16:40:54|1.2008
16:40:55|1.20087
16:40:56|1.20087
16:40:57|1.20087
16:40:58|1.20087
16:40:59|1.20099
16:41:00|1.20099
16:41:01|1.20099
16:41:02|1.20087
16:41:03|1.20047
16:41:04|1.20027
16:41:05|1.20027
16:41:06|1.20015
16:41:07|1.20016
16:41:08|1.20051
16:41:09|1.20046
16:41:11|1.20047
16:41:11|1.20047
16:41:12|1.2005
16:41:13|1.2005
16:41:15|1.2005
16:41:15|1.20035
16:41:16|1.20003
16:41:17|1.20003
16:41:18|1.2
16:41:19|1.20003
16:41:20|1.20003
16:41:22|1.20003
16:41:22|1.20003
16:41:24|1.20016
16:41:24|1.1993
16:41:25|1.19927
16:41:26|1.19927
16:41:28|1.1992
16:41:28|1.19928
16:41:29|1.199
16:41:31|1.199
16:41:32|1.199
16:41:32|1.199
16:41:33|1.19901
16:41:34|1.19907
16:41:36|1.19927
16:41:36|1.19927
16:41:37|1.19927
16:41:38|1.19927
16:41:40|1.19908
16:41:41|1.19901
16:41:42|1.19825
16:41:43|1.19825
16:41:45|1.19861
16:41:46|1.19877
16:41:47|1.19877
16:41:48|1.19866
16:41:49|1.19835
16:41:51|1.19835
16:41:51|1.19883
16:41:52|1.19883
16:41:53|1.19854
16:41:54|1.19883
16:41:55|1.19895
16:41:56|1.19895
16:41:57|1.19895
16:41:58|1.19895
16:41:59|1.1994
16:42:01|1.1994
16:42:02|1.1994
16:42:02|1.1994
16:42:03|1.1994
16:42:05|1.1994
16:42:06|1.1994
16:42:06|1.1994
16:42:08|1.1994
16:42:08|1.1994
16:42:10|1.19892
16:42:10|1.19892
16:42:12|1.19892
16:42:13|1.19905
16:42:14|1.19905
16:42:14|1.19894
16:42:16|1.19894
16:42:16|1.19836
16:42:18|1.19847
16:42:18|1.19847
16:42:19|1.19847
16:42:21|1.19896
16:42:22|1.19896
16:42:22|1.19825
16:42:24|1.19802
16:42:25|1.19847
16:42:26|1.19847
16:42:27|1.19811
16:42:27|1.19847
16:42:28|1.19792
16:42:29|1.19792
16:42:31|1.19792
16:42:32|1.19809
16:42:32|1.19809
16:42:34|1.19858
16:42:35|1.19768
16:42:36|1.19768
16:42:37|1.19768
16:42:38|1.19771
16:42:39|1.19771
16:42:40|1.19771
16:42:41|1.19771
16:42:42|1.19771
16:42:43|1.19768
16:42:44|1.19804
16:42:45|1.19804
16:42:46|1.19757
16:42:47|1.19799
16:42:48|1.19799
16:42:50|1.19766
16:42:50|1.19841
16:42:52|1.19841
16:42:53|1.19841
16:42:53|1.19841
16:42:54|1.19803
16:42:56|1.19798
16:42:57|1.19811
16:42:59|1.19788
16:43:00|1.19788
16:43:01|1.19788
16:43:01|1.19788
16:43:03|1.19788
16:43:03|1.19788
16:43:05|1.19788
16:43:06|1.19788
16:43:06|1.19761
16:43:08|1.19789
16:43:08|1.19789
16:43:10|1.19788
16:43:10|1.19775
16:43:11|1.19855
16:43:13|1.19847
16:43:14|1.19811
16:43:14|1.19883
16:43:16|1.19811
16:43:17|1.19849
16:43:18|1.19906
16:43:19|1.19921
16:43:20|1.19921
16:43:20|1.19883
16:43:21|1.19883
16:43:23|1.19883
16:43:24|1.19885
16:43:25|1.19902
16:43:26|1.19902
16:43:27|1.19902
16:43:28|1.19916
16:43:29|1.19916
16:43:30|1.19891
16:43:31|1.19891
16:43:32|1.19891
16:43:33|1.19891
16:43:34|1.19891
16:43:35|1.19891
16:43:36|1.19868
16:43:37|1.19868
16:43:38|1.19868
16:43:39|1.19868
16:43:40|1.19868
16:43:42|1.19868
16:43:42|1.19868
16:43:43|1.19868
16:43:44|1.19868
16:43:45|1.19868
16:43:46|1.19868
16:43:47|1.19868
16:43:49|1.19868
16:43:49|1.19868
16:43:51|1.19868
16:43:52|1.19868
16:43:52|1.19868
16:43:53|1.19868
16:43:54|1.19868
16:43:55|1.1988
16:43:56|1.1988
16:43:57|1.1988
16:43:58|1.19909
16:44:00|1.19883
16:44:00|1.19883
16:44:01|1.19883
16:44:02|1.19883
16:44:03|1.19883
16:44:04|1.19949
16:44:05|1.19949
16:44:07|1.19925
16:44:08|1.19976
16:44:09|1.19933
16:44:10|1.19932
16:44:10|1.19932
16:44:11|1.19903
16:44:12|1.19968
16:44:13|1.19968
16:44:15|1.19981
16:44:15|1.19957
16:44:17|1.19954
16:44:18|1.2
16:44:19|1.20032
16:44:20|1.20039
16:44:20|1.20039
16:44:22|1.2005
16:44:23|1.20038
16:44:24|1.20024
16:44:24|1.20032
16:44:25|1.20032
16:44:26|1.20003
16:44:27|1.20003
16:44:29|1.20003
16:44:30|1.2
16:44:31|1.2
16:44:32|1.20041
16:44:33|1.20041
16:44:34|1.20046
16:44:35|1.20046
16:44:36|1.20046
16:44:37|1.20046
16:44:38|1.2006
16:44:39|1.20022
16:44:40|1.20054
16:44:41|1.20054
16:44:42|1.20054
16:44:44|1.20014
16:44:44|1.20072
16:44:46|1.20072
16:44:47|1.20072
16:44:48|1.20003
16:44:49|1.2
16:44:50|1.2
16:44:51|1.19978
16:44:52|1.19998
16:44:53|1.19998
16:44:54|1.19979
16:44:56|1.20033
16:44:56|1.20033
16:44:57|1.20033
16:44:58|1.20033
16:44:59|1.2
16:45:00|1.2
16:45:02|1.2
16:45:02|1.2
16:45:03|1.19986
16:45:04|1.19979
16:45:05|1.19981
16:45:06|1.19981
16:45:07|1.20036
16:45:08|1.20033
16:45:10|1.20033
16:45:11|1.20011
16:45:11|1.20011
16:45:13|1.20011
16:45:13|1.20011
16:45:14|1.20014
16:45:15|1.20014
16:45:16|1.19985
16:45:18|1.19985
16:45:18|1.19985
16:45:19|1.19951
16:45:20|1.19951
16:45:21|1.19951
16:45:22|1.19951
16:45:23|1.19951
16:45:24|1.20015
16:45:26|1.20015
16:45:28|1.20088
16:45:28|1.20088
16:45:29|1.20088
16:45:30|1.20135
16:45:32|1.2018
16:45:33|1.2018
16:45:34|1.20113
16:45:35|1.20017
16:45:36|1.20017
16:45:37|1.20017
16:45:38|1.20014
16:45:40|1.20031
16:45:41|1.20031
16:45:42|1.20031
16:45:42|1.20005
16:45:43|1.20005
16:45:44|1.20005
16:45:46|1.20005
16:45:47|1.20005
16:45:49|1.19974
16:45:50|1.19917
16:45:51|1.19917
16:45:52|1.19924
16:45:54|1.19899
16:45:56|1.19899
16:45:57|1.19889
16:45:59|1.1988
16:45:59|1.1988
16:46:01|1.19897
16:46:01|1.19897
16:46:03|1.19897
16:46:03|1.19881
16:46:05|1.19907
16:46:06|1.19907
16:46:07|1.19907
16:46:07|1.19914
16:46:08|1.19914
16:46:09|1.199
16:46:11|1.199
16:46:12|1.19888
16:46:13|1.19888
16:46:13|1.19883
16:46:14|1.19877
16:46:15|1.19878
16:46:16|1.19878
16:46:17|1.19878
16:46:19|1.19883
16:46:20|1.19883
16:46:20|1.19848
16:46:22|1.1981
16:46:23|1.19839
16:46:24|1.19839
16:46:25|1.19839
16:46:26|1.19852
16:46:27|1.19852
16:46:28|1.19852
16:46:29|1.19852
16:46:30|1.19852
16:46:31|1.19852
16:46:32|1.19852
16:46:33|1.19852
16:46:34|1.19852
16:46:35|1.19838
16:46:36|1.19838
16:46:37|1.19838
16:46:38|1.19822
16:46:39|1.19793
16:46:40|1.19793
16:46:41|1.19793
16:46:42|1.19809
16:46:43|1.19809
16:46:45|1.19809
16:46:46|1.19809
16:46:46|1.19788
16:46:47|1.19771
16:46:48|1.19772
16:46:50|1.19772
16:46:52|1.19772
16:46:53|1.19772
16:46:53|1.19792
16:46:55|1.19854
16:46:56|1.19904
16:46:57|1.19904
16:46:58|1.19904
16:46:59|1.19924
16:47:00|1.19924
16:47:02|1.19924
16:47:02|1.20037
16:47:03|1.20104
16:47:05|1.20086
16:47:06|1.20039
16:47:08|1.20039
16:47:09|1.19994
16:47:09|1.19978
16:47:11|1.19943
16:47:12|1.20016
16:47:13|1.20002
16:47:14|1.20002
16:47:15|1.19991
16:47:16|1.20015
16:47:17|1.20001
16:47:18|1.19979
16:47:19|1.20017
16:47:20|1.20021
16:47:21|1.20021
16:47:22|1.20015
16:47:23|1.20015
16:47:24|1.20015
16:47:25|1.2002
16:47:26|1.19979
16:47:27|1.19981
16:47:28|1.19981
16:47:29|1.19991
16:47:30|1.20046
16:47:31|1.20046
16:47:32|1.20102
16:47:33|1.20051
16:47:34|1.20087
16:47:35|1.20051
16:47:36|1.20051
16:47:37|1.20051
16:47:38|1.20051
16:47:39|1.20085
16:47:40|1.20085
16:47:41|1.20096
16:47:42|1.20071
16:47:43|1.20104
16:47:44|1.20104
16:47:45|1.20104
16:47:46|1.20131
16:47:47|1.20072
16:47:48|1.20111
16:47:49|1.2012
16:47:50|1.2012
16:47:52|1.20106
16:47:53|1.20071
16:47:54|1.20071
16:47:55|1.2012
16:47:56|1.2012
16:47:57|1.2012
16:47:58|1.2012
16:47:59|1.2012
16:48:00|1.2012
16:48:01|1.20075
16:48:02|1.20075
16:48:03|1.20075
16:48:04|1.20108
16:48:06|1.20083
16:48:07|1.20083
16:48:08|1.20083
16:48:09|1.20083
16:48:09|1.20083
16:48:10|1.20083
16:48:11|1.20082
16:48:13|1.20082
16:48:14|1.20082
16:48:14|1.20072
16:48:15|1.20075
16:48:17|1.20075
16:48:17|1.2007
16:48:18|1.20046
16:48:19|1.20013
16:48:20|1.20025
16:48:21|1.20075
16:48:22|1.20075
16:48:23|1.20082
16:48:25|1.20082
16:48:25|1.20127
16:48:27|1.2013
16:48:27|1.2013
16:48:28|1.2013
16:48:30|1.2013
16:48:31|1.20074
16:48:31|1.20074
16:48:32|1.20076
16:48:33|1.20139
16:48:35|1.20139
16:48:35|1.20087
16:48:37|1.20078
16:48:37|1.20078
16:48:38|1.20099
16:48:40|1.20099
16:48:42|1.20099
16:48:43|1.20175
16:48:43|1.202
16:48:45|1.20266
16:48:45|1.20266
16:48:46|1.20287
16:48:47|1.20367
16:48:48|1.20367
16:48:49|1.20365
16:48:50|1.20387
16:48:53|1.20392
16:48:54|1.20367
16:48:55|1.20403
16:48:56|1.20432
16:48:57|1.20426
16:48:58|1.20426
16:48:59|1.20426
16:49:00|1.20426
16:49:01|1.2035
16:49:02|1.2035
16:49:03|1.20326
16:49:04|1.20251
16:49:05|1.20251
16:49:06|1.20251
16:49:07|1.20251
16:49:08|1.20251
16:49:09|1.20251
16:49:10|1.20251
16:49:11|1.20195
16:49:12|1.20195
16:49:13|1.20195
16:49:15|1.20195
16:49:16|1.20254
16:49:16|1.20254
16:49:17|1.20231
16:49:18|1.20231
16:49:19|1.20185
16:49:21|1.20185
16:49:21|1.20237
16:49:22|1.20237
16:49:24|1.20237
16:49:25|1.20237
16:49:26|1.20237
16:49:27|1.20237
16:49:28|1.20237
16:49:29|1.20303
16:49:30|1.20339
16:49:31|1.20397
16:49:32|1.20365
16:49:33|1.20391
16:49:34|1.20391
16:49:36|1.20446
16:49:36|1.20409
16:49:37|1.20409
16:49:39|1.20409
16:49:39|1.20497
16:49:41|1.20475
16:49:41|1.20475
16:49:43|1.20475
16:49:43|1.20475
16:49:44|1.20475
16:49:45|1.20506
16:49:46|1.20506
16:49:47|1.20617
16:49:49|1.20628
16:49:49|1.20612
16:49:50|1.20612
16:49:52|1.20578
16:49:53|1.20578
16:49:55|1.20578
16:49:56|1.20578
16:49:57|1.20554
16:49:58|1.20543
16:49:58|1.20543
16:50:00|1.20543
16:50:01|1.20571
16:50:02|1.20571
16:50:03|1.20571
16:50:04|1.20571
16:50:06|1.2053
16:50:07|1.2053
16:50:08|1.2053
16:50:09|1.20511
16:50:11|1.20435
16:50:13|1.20423
16:50:14|1.20423
16:50:14|1.20469
16:50:15|1.20551
16:50:17|1.20551
16:50:17|1.205
16:50:18|1.20502
16:50:19|1.20502
16:50:21|1.20501
16:50:22|1.2049
16:50:23|1.2049
16:50:23|1.2049
16:50:24|1.2049
16:50:26|1.205
16:50:27|1.205
16:50:28|1.20574
16:50:29|1.20574
16:50:30|1.2053
16:50:31|1.20538
16:50:32|1.20538
16:50:33|1.20591
16:50:34|1.20633
16:50:36|1.20646
16:50:36|1.20646
16:50:37|1.20614
16:50:39|1.20614
16:50:39|1.20611
16:50:40|1.20587
16:50:41|1.20587
16:50:42|1.20569
16:50:43|1.20543
16:50:44|1.20531
16:50:46|1.20564
16:50:46|1.20564
16:50:47|1.20564
16:50:49|1.20564
16:50:50|1.20564
16:50:51|1.20524
16:50:52|1.20524
16:50:53|1.20506
16:50:54|1.20452
16:50:55|1.20457
16:50:56|1.20183
16:50:57|1.20183
16:50:58|1.2018
16:50:59|1.20183
16:51:00|1.20183
16:51:01|1.20148
16:51:02|1.2007
16:51:03|1.201
16:51:05|1.20088
16:51:05|1.20088
16:51:07|1.20113
16:51:08|1.20148
16:51:09|1.2016
16:51:11|1.20146
16:51:12|1.20113
16:51:13|1.20113
16:51:14|1.20107
16:51:15|1.20148
16:51:16|1.2016
16:51:18|1.20187
16:51:18|1.20187
16:51:19|1.20174
16:51:20|1.20174
16:51:22|1.20157
16:51:22|1.20148
16:51:24|1.20148
16:51:24|1.20148
16:51:26|1.20108
16:51:27|1.20108
16:51:28|1.20126
16:51:30|1.20126
16:51:31|1.20116
16:51:31|1.20116
16:51:33|1.20116
16:51:34|1.20137
16:51:35|1.20137
16:51:36|1.20137
16:51:37|1.20137
16:51:38|1.20137
16:51:40|1.2016
16:51:40|1.2016
16:51:41|1.2016
16:51:42|1.2016
16:51:43|1.2016
16:51:44|1.20136
16:51:45|1.20117
16:51:46|1.20117
16:51:48|1.20126
16:51:49|1.20126
16:51:50|1.20141
16:51:51|1.20159
16:51:52|1.20148
16:51:53|1.20148
16:51:55|1.20148
16:51:55|1.20148
16:51:56|1.20148
16:51:58|1.20148
16:51:59|1.20144
16:52:01|1.20131
16:52:02|1.20131
16:52:02|1.20123
16:52:03|1.20123
16:52:04|1.20125
16:52:05|1.20129
16:52:06|1.20129
16:52:07|1.20129
16:52:08|1.20129
16:52:09|1.20129
16:52:10|1.20129
16:52:11|1.20163
16:52:12|1.20163
16:52:13|1.20163
16:52:14|1.20163
16:52:15|1.20115
16:52:17|1.20115
16:52:17|1.20127
16:52:19|1.20127
16:52:19|1.20136
16:52:20|1.20092
16:52:21|1.20088
16:52:23|1.20094
16:52:23|1.20094
16:52:24|1.20094
16:52:26|1.20147
16:52:27|1.20139
16:52:27|1.20139
16:52:29|1.20128
16:52:29|1.20128
16:52:30|1.20128
16:52:31|1.20082
16:52:32|1.20121
16:52:33|1.2013
16:52:34|1.20126
16:52:35|1.20136
16:52:36|1.20135
16:52:38|1.20119
16:52:39|1.2012
16:52:40|1.2012
16:52:41|1.20128
16:52:42|1.20128
16:52:43|1.20128
16:52:44|1.20128
16:52:45|1.20128
16:52:46|1.20128
16:52:48|1.20151
16:52:48|1.20165
16:52:49|1.20174
16:52:50|1.20174
16:52:52|1.20174
16:52:52|1.20174
16:52:54|1.20174
16:52:55|1.20231
16:52:55|1.20231
16:52:57|1.20231
16:52:58|1.20213
16:52:59|1.20268
16:53:00|1.20268
16:53:01|1.20276
16:53:02|1.20284
16:53:03|1.20284
16:53:04|1.20284
16:53:05|1.20284
16:53:06|1.2024
16:53:08|1.2024
16:53:08|1.2024
16:53:10|1.2024
16:53:10|1.20284
16:53:12|1.20284
16:53:13|1.20347
16:53:14|1.20295
16:53:14|1.20311
16:53:16|1.20311
16:53:18|1.20311
16:53:19|1.20262
16:53:20|1.20262
16:53:21|1.20262
16:53:22|1.20262
16:53:23|1.20262
16:53:24|1.20262
16:53:25|1.20262
16:53:26|1.20274
16:53:27|1.20274
16:53:28|1.20268
16:53:29|1.20245
16:53:30|1.20245
16:53:31|1.20245
16:53:32|1.20236
16:53:34|1.2023
16:53:35|1.20234
16:53:36|1.20233
16:53:36|1.20218
16:53:38|1.20218
16:53:39|1.20183
16:53:40|1.20204
16:53:41|1.20204
16:53:42|1.20204
16:53:43|1.2022
16:53:44|1.20282
16:53:46|1.20282
16:53:46|1.20282
16:53:48|1.20288
16:53:49|1.20288
16:53:51|1.20284
16:53:52|1.20261
16:53:53|1.2024
16:53:54|1.20283
16:53:55|1.20291
16:53:56|1.20291
16:53:58|1.20291
16:53:58|1.20291
16:53:59|1.20291
16:54:01|1.20291
16:54:02|1.2026
16:54:02|1.20251
16:54:03|1.20251
16:54:04|1.20251
16:54:06|1.2027
16:54:06|1.2027
16:54:08|1.20272
16:54:09|1.20272
16:54:09|1.20272
16:54:11|1.20272
16:54:12|1.20272
16:54:12|1.20272
16:54:14|1.20288
16:54:14|1.2031
16:54:16|1.2031
16:54:16|1.20311
16:54:17|1.2029
16:54:19|1.20299
16:54:21|1.20311
16:54:21|1.20311
16:54:22|1.20311
16:54:23|1.20311
16:54:25|1.20311
16:54:26|1.20311
16:54:26|1.20314
16:54:28|1.20314
16:54:29|1.20306
16:54:30|1.20306
16:54:31|1.2032
16:54:32|1.20289
16:54:33|1.2032
16:54:34|1.2029
16:54:35|1.2029
16:54:36|1.2029
16:54:37|1.2027
16:54:38|1.2027
16:54:39|1.20271
16:54:41|1.20271
16:54:41|1.20271
16:54:43|1.20271
16:54:43|1.20271
16:54:44|1.2022
16:54:46|1.20183
16:54:47|1.20201
16:54:48|1.20201
16:54:49|1.20201
16:54:50|1.20201
16:54:52|1.20184
16:54:52|1.20188
16:54:54|1.20188
16:54:55|1.20188
16:54:56|1.20188
16:54:57|1.20188
16:54:58|1.20183
16:54:59|1.20183
16:55:00|1.2018
16:55:01|1.2018
16:55:02|1.2018
16:55:03|1.2018
16:55:04|1.2016
16:55:05|1.2016
16:55:06|1.2016
16:55:07|1.20195
16:55:08|1.20178
16:55:09|1.20204
16:55:10|1.20204
16:55:11|1.20204
16:55:12|1.20204
16:55:13|1.20171
16:55:15|1.20171
16:55:15|1.20188
16:55:17|1.20188
16:55:17|1.20188
16:55:19|1.20188
16:55:20|1.20188
16:55:21|1.20188
16:55:23|1.20188
16:55:24|1.20188
16:55:24|1.20188
16:55:25|1.20188
16:55:27|1.2013
16:55:27|1.2013
16:55:28|1.2013
16:55:29|1.2013
16:55:31|1.2013
16:55:32|1.20142
16:55:33|1.20142
16:55:33|1.20142
16:55:34|1.20203
16:55:35|1.20166
16:55:37|1.20145
16:55:37|1.20145
16:55:39|1.20131
16:55:40|1.2012
16:55:40|1.2011
16:55:41|1.20099
16:55:42|1.20081
16:55:43|1.20067
16:55:45|1.20067
16:55:45|1.20067
16:55:48|1.20067
16:55:48|1.20067
16:55:50|1.2005
16:55:50|1.2006
16:55:52|1.2006
16:55:53|1.20044
16:55:54|1.20081
16:55:55|1.20081
16:55:56|1.20081
16:55:57|1.20081
16:55:57|1.20081
16:55:59|1.20081
16:56:00|1.20081
16:56:00|1.20081
16:56:02|1.20086
16:56:02|1.20001
16:56:04|1.20001
16:56:05|1.19953
16:56:05|1.19982
16:56:07|1.19982
16:56:08|1.19949
16:56:09|1.19944
16:56:10|1.19931
16:56:10|1.19931
16:56:12|1.19892
16:56:13|1.1986
16:56:14|1.19861
16:56:14|1.19876
16:56:16|1.19861
16:56:18|1.19944
16:56:19|1.19895
16:56:19|1.199
16:56:21|1.199
16:56:21|1.199
16:56:22|1.19843
16:56:23|1.19843
16:56:25|1.1988
16:56:25|1.1988
16:56:26|1.19859
16:56:27|1.19839
16:56:28|1.19839
16:56:29|1.19831
16:56:31|1.19818
16:56:31|1.19808
16:56:33|1.19808
16:56:34|1.19808
16:56:35|1.19808
16:56:36|1.19822
16:56:37|1.19801
16:56:38|1.19801
16:56:39|1.19801
16:56:40|1.19801
16:56:41|1.19801
16:56:42|1.19775
16:56:43|1.19774
16:56:44|1.19774
16:56:45|1.19789
16:56:46|1.19792
16:56:47|1.19789
16:56:49|1.19789
16:56:50|1.19789
16:56:51|1.19784
16:56:52|1.19833
16:56:52|1.19833
16:56:54|1.19871
16:56:55|1.19871
16:56:57|1.19871
16:56:58|1.19871
16:56:59|1.19871
16:57:00|1.19871
16:57:01|1.19872
16:57:01|1.19872
16:57:03|1.19859
16:57:03|1.19891
16:57:05|1.19891
16:57:06|1.19891
16:57:07|1.19891
16:57:08|1.19904
16:57:08|1.19904
16:57:10|1.19904
16:57:11|1.19926
16:57:12|1.19926
16:57:13|1.19926
16:57:14|1.19899
16:57:15|1.19899
16:57:16|1.19899
16:57:17|1.19899
16:57:18|1.19899
16:57:19|1.19907
16:57:20|1.19907
16:57:21|1.19891
16:57:23|1.19891
16:57:24|1.19905
16:57:25|1.19905
16:57:26|1.19905
16:57:27|1.19905
16:57:28|1.19905
16:57:29|1.19905
16:57:30|1.19953
16:57:32|1.19953
16:57:32|1.19953
16:57:33|1.19967
16:57:34|1.19957
16:57:35|1.19957
16:57:36|1.19957
16:57:38|1.19945
16:57:39|1.19945
16:57:40|1.19918
16:57:41|1.19958
16:57:42|1.19926
16:57:44|1.19938
16:57:44|1.19958
16:57:45|1.19954
16:57:47|1.19994
16:57:47|1.19994
16:57:49|1.19972
16:57:49|1.19972
16:57:51|1.19934
16:57:51|1.19912
16:57:52|1.19937
16:57:53|1.19937
16:57:55|1.19912
16:57:56|1.19912
16:57:56|1.19925
16:57:57|1.19938
16:57:58|1.19943
16:57:59|1.19914
16:58:00|1.19914
16:58:02|1.19931
16:58:02|1.19931
16:58:04|1.19931
16:58:05|1.19931
16:58:07|1.19931
16:58:07|1.19922
16:58:09|1.1992
16:58:10|1.19938
16:58:11|1.19942
16:58:12|1.19942
16:58:13|1.19942
16:58:13|1.19958
16:58:15|1.19951
16:58:15|1.19956
16:58:17|1.19956
16:58:19|1.19967
16:58:20|1.19952
16:58:22|1.1998
16:58:22|1.19946
16:58:24|1.19946
16:58:25|1.19932
16:58:26|1.19932
16:58:27|1.19932
16:58:28|1.19932
16:58:29|1.19932
16:58:30|1.19995
16:58:31|1.19995
16:58:32|1.20003
16:58:33|1.20027
16:58:34|1.20027
16:58:35|1.20072
16:58:36|1.20072
16:58:37|1.20072
16:58:38|1.20072
16:58:39|1.20021
16:58:40|1.20052
16:58:42|1.20054
16:58:43|1.20054
16:58:44|1.20054
16:58:44|1.20052
16:58:45|1.20053
16:58:47|1.20053
16:58:47|1.20066
16:58:49|1.20055
16:58:49|1.20055
16:58:50|1.20055
16:58:52|1.20055
16:58:53|1.20043
16:58:54|1.20043
16:58:55|1.20059
16:58:56|1.20018
16:58:57|1.2004
16:58:58|1.2004
16:58:59|1.20038
16:59:00|1.20038
16:59:02|1.20038
16:59:03|1.20038
16:59:03|1.20038
16:59:04|1.20038
16:59:05|1.20038
16:59:06|1.20038
16:59:08|1.20027
16:59:09|1.20027
16:59:10|1.20027
16:59:10|1.20027
16:59:11|1.20027
16:59:12|1.20027
16:59:14|1.20018
16:59:15|1.20024
16:59:15|1.20023
16:59:17|1.20027
16:59:18|1.20027
16:59:19|1.20075
16:59:20|1.20075
16:59:21|1.20075
16:59:23|1.20027
16:59:25|1.20027
16:59:25|1.20026
16:59:27|1.20026
16:59:28|1.20026
16:59:28|1.20029
16:59:30|1.20029
16:59:30|1.201
16:59:31|1.20045
16:59:33|1.20045
16:59:33|1.20071
16:59:35|1.20071
16:59:36|1.20071
16:59:37|1.20075
16:59:37|1.20075
16:59:39|1.20075
16:59:40|1.20075
16:59:40|1.20059
16:59:42|1.20059
16:59:43|1.20059
16:59:44|1.20059
16:59:45|1.20059
16:59:46|1.20064
16:59:47|1.20062
16:59:48|1.2007
16:59:49|1.2007
16:59:50|1.2007
16:59:51|1.20092
16:59:52|1.20092
16:59:53|1.20092
16:59:54|1.20092
16:59:55|1.20092
16:59:57|1.20092
16:59:57|1.20092
16:59:59|1.20092
16:59:59|1.20092
17:00:01|1.20128
17:00:03|1.20127
17:00:04|1.20172
17:00:04|1.20172
17:00:06|1.20172
17:00:06|1.20078
17:00:08|1.20078
17:00:09|1.20078
17:00:09|1.20078
17:00:10|1.20078
17:00:11|1.20078
17:00:13|1.20111
17:00:14|1.20121
17:00:15|1.20089
17:00:16|1.20089
17:00:17|1.20089
17:00:18|1.20089
17:00:19|1.2011
17:00:20|1.2011
17:00:22|1.20096
17:00:23|1.20096
17:00:24|1.20096
17:00:26|1.2011
17:00:26|1.2011
17:00:28|1.2011
17:00:28|1.20127
17:00:30|1.20133
17:00:31|1.20133
17:00:32|1.20113
17:00:32|1.20113
17:00:33|1.20189
17:00:34|1.20192
17:00:36|1.20192
17:00:37|1.20192
17:00:38|1.20183
17:00:39|1.20184
17:00:40|1.20193
17:00:41|1.20163
17:00:42|1.20163
17:00:43|1.20163
17:00:44|1.20163
17:00:44|1.20163
17:00:46|1.20163
17:00:47|1.20163
17:00:47|1.20163
17:00:49|1.2015
17:00:49|1.2015
17:00:51|1.2015
17:00:52|1.2015
17:00:53|1.2015
17:00:54|1.2015
17:00:56|1.2013
17:00:57|1.20086
17:00:58|1.20086
17:00:59|1.20086
17:01:00|1.20084
17:01:02|1.20084
17:01:02|1.20084
17:01:03|1.20052
17:01:04|1.20052
17:01:06|1.20121
17:01:06|1.20121
17:01:07|1.20121
17:01:09|1.20135
17:01:09|1.20135
17:01:10|1.201
17:01:12|1.20127
17:01:12|1.2014
17:01:13|1.2014
17:01:15|1.20121
17:01:16|1.20121
17:01:17|1.2012
17:01:18|1.2012
17:01:18|1.2012
17:01:19|1.20123
17:01:21|1.20123
17:01:21|1.20123
17:01:23|1.20123
17:01:23|1.20071
17:01:25|1.20071
17:01:26|1.20071
17:01:26|1.20071
17:01:28|1.20069
17:01:29|1.20069
17:01:29|1.20051
17:01:31|1.20051
17:01:32|1.20051
17:01:34|1.20096
17:01:34|1.20096
17:01:35|1.20084
17:01:36|1.20084
17:01:37|1.20084
17:01:38|1.20084
17:01:39|1.20084
17:01:40|1.20108
17:01:42|1.20108
17:01:42|1.20078
17:01:44|1.2007
17:01:44|1.20069
17:01:45|1.20069
17:01:46|1.20069
17:01:47|1.20069
17:01:48|1.20069
17:01:49|1.20107
17:01:50|1.20107
17:01:52|1.20107
17:01:53|1.20107
17:01:54|1.20107
17:01:55|1.20087
17:01:56|1.20147
17:01:57|1.20147
17:01:58|1.20147
17:01:59|1.20147
17:02:00|1.20124
17:02:01|1.20124
17:02:02|1.20124
17:02:03|1.20128
17:02:04|1.20162
17:02:05|1.202
17:02:06|1.20213
17:02:08|1.20162
17:02:09|1.20162
17:02:10|1.20162
17:02:11|1.20162
17:02:12|1.20188
17:02:13|1.20188
17:02:15|1.20188
17:02:15|1.20189
17:02:16|1.20189
17:02:17|1.20189
17:02:18|1.20189
17:02:20|1.20154
17:02:22|1.20154
17:02:22|1.20177
17:02:23|1.20177
17:02:24|1.20177
17:02:25|1.20177
17:02:26|1.20177
17:02:27|1.20177
17:02:28|1.20175
17:02:30|1.20171
17:02:31|1.20177
17:02:32|1.20187
17:02:33|1.20187
17:02:35|1.20171
17:02:36|1.20171
17:02:37|1.20188
17:02:38|1.20188
17:02:38|1.20188
17:02:40|1.20188
17:02:40|1.20188
17:02:42|1.20188
17:02:42|1.20204
17:02:44|1.20204
17:02:45|1.20204
17:02:45|1.20204
17:02:46|1.20204
17:02:48|1.20204
17:02:49|1.20204
17:02:50|1.20171
17:02:51|1.20171
17:02:52|1.20158
17:02:53|1.20158
17:02:54|1.20158
17:02:55|1.20155
17:02:56|1.20087
17:02:57|1.20108
17:02:59|1.20108
17:03:00|1.20108
17:03:01|1.20087
17:03:02|1.20087
17:03:03|1.20108
17:03:04|1.20108
17:03:04|1.20099
17:03:05|1.20099
17:03:07|1.20099
17:03:08|1.20099
17:03:09|1.20099
17:03:09|1.20121
17:03:11|1.20121
17:03:12|1.20133
17:03:13|1.20133
17:03:14|1.20138
17:03:15|1.20141
17:03:17|1.20141
17:03:18|1.2016
17:03:19|1.2016
17:03:19|1.20168
17:03:21|1.20168
17:03:22|1.20183
17:03:22|1.20183
17:03:23|1.20173
17:03:24|1.20175
17:03:26|1.20175
17:03:27|1.20217
17:03:28|1.2019
17:03:29|1.2019
17:03:31|1.2019
17:03:31|1.20223
17:03:32|1.20223
17:03:33|1.20223
17:03:34|1.20223
17:03:36|1.20209
17:03:37|1.20219
17:03:38|1.20219
17:03:38|1.20221
17:03:40|1.20221
17:03:41|1.20306
17:03:41|1.20306
17:03:43|1.20302
17:03:43|1.20302
17:03:44|1.20383
17:03:45|1.20383
17:03:47|1.20371
17:03:48|1.20383
17:03:48|1.20351
17:03:49|1.20351
17:03:50|1.20351
17:03:51|1.20351
17:03:53|1.20357
17:03:54|1.20375
17:03:55|1.20352
17:03:57|1.20352
17:03:58|1.20375
17:03:59|1.2034
17:04:00|1.2034
17:04:01|1.2032
17:04:03|1.2032
17:04:03|1.20379
17:04:05|1.2031
17:04:06|1.2031
17:04:06|1.2031
17:04:07|1.2031
17:04:09|1.20403
17:04:10|1.2048
17:04:11|1.20499
17:04:12|1.20447
17:04:13|1.20422
17:04:14|1.20497
17:04:15|1.2052
17:04:16|1.2052
17:04:17|1.20626
17:04:19|1.20626
17:04:20|1.20646
17:04:20|1.20666
17:04:22|1.20666
17:04:22|1.20665
17:04:24|1.20665
17:04:24|1.20603
17:04:25|1.20603
17:04:27|1.20639
17:04:27|1.20712
17:04:29|1.20724
17:04:29|1.20766
17:04:31|1.20783
17:04:31|1.2084
17:04:33|1.20832
17:04:34|1.20832
17:04:35|1.20883
17:04:36|1.20841
17:04:37|1.20884
17:04:38|1.20884
17:04:39|1.20884
17:04:40|1.20848
17:04:41|1.20842
17:04:42|1.20842
17:04:43|1.20842
17:04:44|1.20842
17:04:45|1.20842
17:04:46|1.20871
17:04:48|1.20871
17:04:48|1.20871
17:04:50|1.20794
17:04:51|1.20674
17:04:51|1.20674
17:04:52|1.20662
17:04:54|1.20662
17:04:54|1.20662
17:04:55|1.20603
17:04:57|1.20558
17:04:58|1.20554
17:04:59|1.20577
17:05:00|1.20636
17:05:00|1.20605
17:05:02|1.20631
17:05:04|1.20631
17:05:05|1.20614
17:05:06|1.20653
17:05:06|1.20663
17:05:08|1.20664
17:05:10|1.20664
17:05:10|1.20667
17:05:11|1.20667
17:05:12|1.20663
17:05:14|1.2065
17:05:15|1.20664
17:05:16|1.20664
17:05:16|1.20639
17:05:18|1.20639
17:05:19|1.20639
17:05:19|1.20646
17:05:21|1.20629
17:05:22|1.20644
17:05:23|1.20687
17:05:24|1.20678
17:05:25|1.20678
17:05:26|1.20626
17:05:27|1.2065
17:05:28|1.2065
17:05:29|1.2065
17:05:30|1.2065
17:05:31|1.2065
17:05:32|1.2065
17:05:33|1.2065
17:05:34|1.2053
17:05:35|1.20507
17:05:36|1.20525
17:05:37|1.20525
17:05:38|1.20496
17:05:39|1.20527
17:05:40|1.20543
17:05:41|1.20543
17:05:42|1.20552
17:05:43|1.20518
17:05:44|1.20556
17:05:45|1.20592
17:05:46|1.20592
17:05:47|1.20546
17:05:48|1.20639
17:05:49|1.20623
17:05:51|1.20623
17:05:51|1.20595
17:05:52|1.20595
17:05:54|1.20595
17:05:54|1.20595
17:05:55|1.20595
17:05:57|1.20595
17:05:58|1.20606
17:05:59|1.20606
17:05:59|1.206
17:06:02|1.20595
17:06:02|1.20595
17:06:04|1.20656
17:06:04|1.20624
17:06:06|1.20624
17:06:06|1.20624
17:06:08|1.20624
17:06:08|1.20555
17:06:10|1.20552
17:06:11|1.20528
17:06:12|1.20491
17:06:13|1.20524
17:06:13|1.205
17:06:15|1.2053
17:06:16|1.20531
17:06:17|1.20531
17:06:18|1.20531
17:06:19|1.20531
17:06:20|1.20506
17:06:21|1.20506
17:06:22|1.20506
17:06:23|1.20506
17:06:24|1.20481
17:06:25|1.20481
17:06:26|1.20481
17:06:27|1.20481
17:06:28|1.20481
17:06:29|1.20481
17:06:30|1.20481
17:06:31|1.20436
17:06:33|1.20436
17:06:34|1.20436
17:06:34|1.20436
17:06:35|1.20436
17:06:36|1.20381
17:06:37|1.20383
17:06:38|1.20388
17:06:39|1.20388
17:06:40|1.20388
17:06:41|1.20432
17:06:42|1.20432
17:06:43|1.20434
17:06:44|1.20422
17:06:45|1.20448
17:06:46|1.20444
17:06:47|1.20444
17:06:48|1.20444
17:06:49|1.20444
17:06:50|1.20437
17:06:51|1.20452
17:06:52|1.20436
17:06:53|1.20436
17:06:55|1.20436
17:06:55|1.20436
17:06:56|1.20436
17:06:58|1.20437
17:06:59|1.20437
17:07:01|1.20437
17:07:02|1.20437
17:07:03|1.20383
17:07:04|1.20412
17:07:04|1.20434
17:07:06|1.20434
17:07:06|1.20434
17:07:08|1.20434
17:07:08|1.20434
17:07:09|1.20434
17:07:10|1.20434
17:07:11|1.20456
17:07:12|1.20499
17:07:13|1.20499
17:07:15|1.20484
17:07:15|1.20484
17:07:16|1.20484
17:07:17|1.20481
17:07:19|1.20458
17:07:19|1.20458
17:07:21|1.20486
17:07:21|1.20486
17:07:23|1.205
17:07:24|1.205
17:07:25|1.205
17:07:26|1.205
17:07:27|1.205
17:07:28|1.205
17:07:29|1.20534
17:07:30|1.20534
17:07:31|1.20534
17:07:32|1.20534
17:07:33|1.20534
17:07:34|1.20542
17:07:35|1.20542
17:07:36|1.20559
17:07:37|1.20559
17:07:38|1.20559
17:07:39|1.20559
17:07:40|1.20528
17:07:41|1.20528
17:07:42|1.20528
17:07:43|1.20564
17:07:44|1.20554
17:07:45|1.20554
17:07:46|1.20534
17:07:47|1.20534
17:07:48|1.20534
17:07:49|1.20599
17:07:50|1.20599
17:07:51|1.20599
17:07:52|1.20599
17:07:53|1.206
17:07:54|1.2065
17:07:55|1.2065
17:07:56|1.20654
17:07:57|1.20654
17:07:58|1.20634
17:07:59|1.20634
17:08:00|1.20634
17:08:02|1.20683
17:08:02|1.20684
17:08:03|1.20684
17:08:05|1.20684
17:08:05|1.20805
17:08:06|1.20805
17:08:08|1.20805
17:08:08|1.20764
17:08:10|1.20786
17:08:10|1.20786
17:08:11|1.20786
17:08:12|1.20786
17:08:14|1.20775
17:08:14|1.20794
17:08:16|1.2082
17:08:16|1.2082
17:08:17|1.20819
17:08:18|1.20825
17:08:19|1.20825
17:08:20|1.20825
17:08:21|1.20821
17:08:22|1.20821
17:08:24|1.20821
17:08:24|1.20821
17:08:26|1.20795
17:08:26|1.20831
17:08:27|1.20831
17:08:28|1.20831
17:08:29|1.20831
17:08:30|1.20831
17:08:31|1.20831
17:08:32|1.20831
17:08:33|1.20867
17:08:35|1.20871
17:08:36|1.20886
17:08:37|1.20892
17:08:38|1.20892
17:08:39|1.20892
17:08:40|1.20892
17:08:41|1.20872
17:08:42|1.20918
17:08:43|1.20922
17:08:44|1.20912
17:08:45|1.20895
17:08:46|1.20895
17:08:47|1.20895
17:08:48|1.20966
17:08:49|1.20951
17:08:50|1.20972
17:08:51|1.20973
17:08:52|1.20972
17:08:53|1.20973
17:08:54|1.20951
17:08:55|1.20928
17:08:56|1.20928
17:08:57|1.20928
17:08:58|1.2097
17:08:59|1.21011
17:09:00|1.21011
17:09:01|1.21011
17:09:02|1.21042
17:09:03|1.21055
17:09:05|1.21043
17:09:06|1.21083
17:09:06|1.21085
17:09:08|1.21099
17:09:09|1.21099
17:09:11|1.21131
17:09:12|1.21133
17:09:12|1.21133
17:09:13|1.21133
17:09:15|1.21137
17:09:15|1.21105
17:09:17|1.21105
17:09:17|1.21119
17:09:19|1.21099
17:09:19|1.21119
17:09:20|1.21119
17:09:21|1.21119
17:09:22|1.21119
17:09:23|1.21119
17:09:24|1.21105
17:09:26|1.21105
17:09:27|1.21106
17:09:27|1.21106
17:09:28|1.21281
17:09:30|1.21277
17:09:31|1.2125
17:09:31|1.21197
17:09:33|1.21217
17:09:33|1.21217
17:09:34|1.21217
17:09:35|1.21277
17:09:36|1.21204
17:09:37|1.21204
17:09:38|1.21191
17:09:39|1.21106
17:09:41|1.21084
17:09:42|1.21143
17:09:42|1.21087
17:09:44|1.21061
17:09:44|1.21112
17:09:46|1.21103
17:09:48|1.21102
17:09:48|1.21102
17:09:49|1.21119
17:09:50|1.21119
17:09:51|1.21119
17:09:52|1.21119
17:09:53|1.21057
17:09:55|1.21073
17:09:55|1.21121
17:09:56|1.21121
17:09:57|1.21121
17:09:58|1.21106
17:09:59|1.2111
17:10:01|1.21071
17:10:02|1.21105
17:10:04|1.2107
17:10:04|1.21087
17:10:05|1.21087
17:10:06|1.21087
17:10:08|1.21099
17:10:09|1.21099
17:10:10|1.21099
17:10:11|1.21099
17:10:11|1.21121
17:10:13|1.21121
17:10:14|1.21121
17:10:15|1.21145
17:10:16|1.21145
17:10:17|1.21145
17:10:18|1.21145
17:10:19|1.21145
17:10:19|1.21106
17:10:21|1.21106
17:10:22|1.21106
17:10:23|1.21106
17:10:24|1.21098
17:10:25|1.21098
17:10:26|1.21098
17:10:27|1.21121
17:10:28|1.21093
17:10:29|1.21121
17:10:30|1.21139
17:10:31|1.21136
17:10:32|1.21136
17:10:33|1.21175
17:10:34|1.21158
17:10:35|1.21158
17:10:36|1.21148
17:10:37|1.21162
17:10:38|1.21162
17:10:39|1.21162
17:10:40|1.21162
17:10:41|1.21175
17:10:42|1.21175
17:10:43|1.21188
17:10:44|1.21254
17:10:45|1.21254
17:10:46|1.21263
17:10:47|1.21231
17:10:48|1.21231
17:10:49|1.21278
17:10:50|1.21278
17:10:51|1.21288
17:10:52|1.21298
17:10:53|1.213
17:10:54|1.21297
17:10:55|1.21297
17:10:56|1.21297
17:10:57|1.21298
17:10:58|1.21273
17:10:59|1.21273
17:11:00|1.21301
17:11:01|1.21301
17:11:03|1.21275
17:11:04|1.213
17:11:05|1.21277
17:11:06|1.21278
17:11:07|1.21278
17:11:08|1.21278
17:11:09|1.21278
17:11:11|1.21278
17:11:11|1.21166
17:11:12|1.21118
17:11:13|1.21058
17:11:15|1.2112
17:11:16|1.21104
17:11:17|1.21104
17:11:17|1.21104
17:11:18|1.211
17:11:19|1.21051
17:11:20|1.21051
17:11:21|1.21051
17:11:22|1.21052
17:11:23|1.21058
17:11:24|1.21058
17:11:25|1.21058
17:11:26|1.21059
17:11:27|1.211
17:11:28|1.21202
17:11:29|1.21204
17:11:31|1.21204
17:11:31|1.21205
17:11:32|1.21205
17:11:33|1.21205
17:11:35|1.21205
17:11:36|1.21185
17:11:37|1.21193
17:11:38|1.21193
17:11:38|1.21193
17:11:40|1.21193
17:11:41|1.21205
17:11:41|1.21205
17:11:42|1.21205
17:11:43|1.21182
17:11:45|1.21182
17:11:46|1.21182
17:11:46|1.21223
17:11:48|1.21223
17:11:48|1.21194
17:11:50|1.21197
17:11:50|1.21197
17:11:51|1.21197
17:11:52|1.21197
17:11:54|1.21194
17:11:55|1.21198
17:11:56|1.21261
17:11:57|1.21263
17:11:58|1.21263
17:11:58|1.21263
17:11:59|1.21263
17:12:00|1.21237
17:12:02|1.21277
17:12:04|1.21277
17:12:04|1.21277
17:12:06|1.21214
17:12:08|1.21198
17:12:09|1.21229
17:12:10|1.2121
17:12:11|1.2129
17:12:12|1.21257
17:12:13|1.21244
17:12:14|1.21241
17:12:15|1.21251
17:12:16|1.21251
17:12:18|1.21251
17:12:18|1.21251
17:12:19|1.21251
17:12:21|1.21251
17:12:21|1.21262
17:12:22|1.21262
17:12:23|1.21215
17:12:24|1.21215
17:12:25|1.21247
17:12:26|1.21247
17:12:27|1.21248
17:12:29|1.21248
17:12:29|1.21251
17:12:30|1.2119
17:12:31|1.2106
17:12:32|1.21035
17:12:33|1.21037
17:12:35|1.2105
17:12:35|1.21011
17:12:36|1.21019
17:12:37|1.21029
17:12:38|1.20913
17:12:39|1.20844
17:12:41|1.20766
17:12:41|1.2076
17:12:42|1.20722
17:12:43|1.20674
17:12:45|1.20664
17:12:45|1.20665
17:12:46|1.20648
17:12:47|1.20648
17:12:48|1.20647
17:12:49|1.20644
17:12:50|1.20672
17:12:51|1.20645
17:12:52|1.20645
17:12:54|1.20644
17:12:54|1.20644
17:12:55|1.20609
17:12:57|1.20624
17:12:57|1.20636
17:12:59|1.20642
17:12:59|1.20675
17:13:00|1.20665
17:13:02|1.20665
17:13:02|1.20614
17:13:03|1.20647
17:13:04|1.20618
17:13:05|1.20618
17:13:07|1.20604
17:13:08|1.20605
17:13:10|1.2061
17:13:10|1.20571
17:13:12|1.20517
17:13:12|1.20486
17:13:14|1.20481
17:13:15|1.20512
17:13:15|1.20508
17:13:16|1.20508
17:13:17|1.20495
17:13:18|1.20494
17:13:19|1.20434
17:13:20|1.20447
17:13:21|1.20435
17:13:23|1.20435
17:13:24|1.20498
17:13:25|1.20498
17:13:26|1.2053
17:13:27|1.20529
17:13:28|1.20529
17:13:29|1.20471
17:13:30|1.20463
17:13:31|1.20451
17:13:32|1.20446
17:13:33|1.20446
17:13:34|1.20494
17:13:35|1.20494
17:13:36|1.20465
17:13:37|1.20465
17:13:38|1.20465
17:13:40|1.20465
17:13:40|1.20497
17:13:41|1.20481
17:13:43|1.20469
17:13:43|1.20461
17:13:44|1.20461
17:13:46|1.20459
17:13:46|1.20464
17:13:47|1.20453
17:13:48|1.20469
17:13:49|1.20469
17:13:50|1.20469
17:13:52|1.20444
17:13:52|1.20435
17:13:54|1.20461
17:13:54|1.20461
17:13:56|1.20438
17:13:56|1.20438
17:13:58|1.20459
17:13:58|1.20459
17:13:59|1.20435
17:14:00|1.20435
17:14:02|1.20468
17:14:03|1.20471
17:14:04|1.20422
17:14:05|1.204
17:14:07|1.204
17:14:07|1.20407
17:14:08|1.20483
17:14:09|1.20483
17:14:11|1.20483
17:14:12|1.20498
17:14:12|1.20498
17:14:13|1.20557
17:14:14|1.2053
17:14:16|1.20519
17:14:16|1.20473
17:14:18|1.20434
17:14:18|1.20448
17:14:20|1.20448
17:14:20|1.20448
17:14:21|1.20465
17:14:22|1.20446
17:14:23|1.20446
17:14:24|1.20446
17:14:26|1.20459
17:14:27|1.20425
17:14:27|1.20428
17:14:29|1.2042
17:14:29|1.2042
17:14:30|1.20411
17:14:31|1.20411
17:14:32|1.20428
17:14:34|1.20453
17:14:35|1.20453
17:14:36|1.20453
17:14:37|1.20453
17:14:37|1.20443
17:14:39|1.20474
17:14:40|1.20517
17:14:41|1.20517
17:14:42|1.20517
17:14:43|1.20517
17:14:44|1.20533
17:14:45|1.20533
17:14:46|1.20519
17:14:47|1.20519
17:14:48|1.20519
17:14:49|1.20519
17:14:50|1.20557
17:14:51|1.20558
17:14:52|1.20558
17:14:53|1.20517
17:14:54|1.20517
17:14:55|1.20507
17:14:56|1.20507
17:14:57|1.20507
17:14:58|1.20507
17:14:59|1.20444
17:15:00|1.20409
17:15:01|1.20421
17:15:02|1.20421
17:15:03|1.20421
17:15:04|1.20425
17:15:05|1.20426
17:15:06|1.20368
17:15:08|1.204
17:15:09|1.204
17:15:10|1.20428
17:15:10|1.20428
17:15:12|1.20464
17:15:13|1.20506
17:15:14|1.20506
17:15:15|1.20424
17:15:16|1.20424
17:15:17|1.20424
17:15:18|1.20424
17:15:19|1.20408
17:15:20|1.20482
17:15:21|1.20482
17:15:22|1.20434
17:15:23|1.20426
17:15:24|1.20426
17:15:25|1.20425
17:15:26|1.20425
17:15:27|1.20408
17:15:28|1.204
17:15:29|1.204
17:15:30|1.204
17:15:31|1.20375
17:15:32|1.20369
17:15:33|1.20398
17:15:34|1.204
17:15:35|1.204
17:15:36|1.204
17:15:37|1.20336
17:15:38|1.20334
17:15:39|1.20327
17:15:41|1.20327
17:15:41|1.20266
17:15:42|1.20232
17:15:43|1.2022
17:15:44|1.20188
17:15:45|1.2019
17:15:46|1.20207
17:15:47|1.20184
17:15:48|1.20244
17:15:49|1.2021
17:15:50|1.2019
17:15:51|1.2019
17:15:52|1.20188
17:15:53|1.20208
17:15:54|1.20208
17:15:55|1.20208
17:15:56|1.20199
17:15:57|1.20245
17:15:58|1.20288
17:15:59|1.20303
17:16:00|1.20365
17:16:02|1.20445
17:16:02|1.20466
17:16:04|1.20391
17:16:05|1.20391
17:16:06|1.20391
17:16:06|1.20391
17:16:07|1.20259
17:16:08|1.20242
17:16:10|1.20211
17:16:11|1.20183
17:16:12|1.20161
17:16:13|1.20161
17:16:14|1.20161
17:16:15|1.20228
17:16:16|1.20174
17:16:17|1.20174
17:16:18|1.20241
17:16:19|1.20241
17:16:20|1.20241
17:16:21|1.20241
17:16:22|1.20241
17:16:24|1.20155
17:16:24|1.20146
17:16:25|1.20174
17:16:26|1.20133
17:16:27|1.2011
17:16:29|1.2011
17:16:29|1.20112
17:16:30|1.20112
17:16:32|1.20098
17:16:32|1.20059
17:16:34|1.20027
17:16:34|1.20054
17:16:36|1.20101
17:16:36|1.20065
17:16:37|1.20069
17:16:38|1.20069
17:16:40|1.20112
17:16:40|1.20112
17:16:41|1.20112
17:16:42|1.20112
17:16:43|1.20053
17:16:44|1.2009
17:16:46|1.2009
17:16:46|1.2009
17:16:47|1.20069
17:16:48|1.20069
17:16:49|1.20049
17:16:50|1.2009
17:16:51|1.20151
17:16:52|1.2024
17:16:54|1.2024
17:16:54|1.2024
17:16:55|1.20203
17:16:57|1.20209
17:16:57|1.20209
17:16:58|1.20232
17:16:59|1.20289
17:17:00|1.20231
17:17:02|1.20165
17:17:02|1.20171
17:17:03|1.20168
17:17:04|1.20146
17:17:05|1.20147
17:17:07|1.20099
17:17:08|1.20165
17:17:09|1.20158
17:17:09|1.20159
17:17:11|1.20153
17:17:12|1.20137
17:17:13|1.2011
17:17:14|1.20166
17:17:15|1.20123
17:17:16|1.20103
17:17:18|1.20104
17:17:18|1.20116
17:17:20|1.20116
17:17:21|1.20129
17:17:21|1.20113
17:17:22|1.20113
17:17:23|1.20101
17:17:24|1.20155
17:17:25|1.20147
17:17:27|1.2011
17:17:27|1.201
17:17:29|1.2005
17:17:29|1.2005
17:17:30|1.2005
17:17:31|1.20027
17:17:32|1.20027
17:17:34|1.20027
17:17:35|1.20027
17:17:36|1.20027
17:17:37|1.20008
17:17:38|1.20004
17:17:39|1.20004
17:17:40|1.19963
17:17:41|1.19965
17:17:41|1.19928
17:17:42|1.19959
17:17:44|1.19933
17:17:45|1.19894
17:17:46|1.19894
17:17:47|1.19907
17:17:48|1.19916
17:17:49|1.19916
17:17:50|1.19907
17:17:51|1.19907
17:17:52|1.19922
17:17:53|1.19988
17:17:54|1.19988
17:17:55|1.19988
17:17:56|1.19988
17:17:57|1.19988
17:17:58|1.19988
17:17:59|1.19988
17:18:00|1.19988
17:18:01|1.19988
17:18:02|1.19988
17:18:03|1.19988
17:18:04|1.19988
17:18:05|1.1995
17:18:06|1.19907
17:18:07|1.19907
17:18:08|1.19907
17:18:09|1.19907
17:18:10|1.19908
17:18:11|1.19908
17:18:13|1.19907
17:18:13|1.1989
17:18:14|1.1989
17:18:15|1.19888
17:18:16|1.19888
17:18:17|1.19898
17:18:19|1.19888
17:18:20|1.19888
17:18:21|1.19907
17:18:21|1.19907
17:18:22|1.19848
17:18:23|1.1986
17:18:25|1.19848
17:18:26|1.19848
17:18:26|1.19848
17:18:27|1.19848
17:18:28|1.19898
17:18:29|1.19898
17:18:31|1.19887
17:18:32|1.19887
17:18:32|1.19887
17:18:34|1.19858
17:18:35|1.19884
17:18:36|1.19909
17:18:36|1.19909
17:18:38|1.1995
17:18:38|1.19979
17:18:40|1.19979
17:18:41|1.19979
17:18:42|1.19979
17:18:43|1.19954
17:18:43|1.1998
17:18:44|1.19934
17:18:46|1.19934
17:18:47|1.19934
17:18:48|1.19934
17:18:49|1.19934
17:18:50|1.19934
17:18:51|1.19934
17:18:52|1.19934
17:18:53|1.19934
17:18:54|1.19934
17:18:55|1.19934
17:18:56|1.19955
17:18:57|1.19955
17:18:58|1.19955
17:18:59|1.1997
17:19:00|1.19999
17:19:01|1.19999
17:19:02|1.19999
17:19:03|1.19999
17:19:04|1.19958
17:19:05|1.19958
17:19:06|1.19918
17:19:07|1.19918
17:19:08|1.19918
17:19:09|1.19918
17:19:10|1.19918
17:19:11|1.19918
17:19:12|1.19918
17:19:13|1.19918
17:19:15|1.19958
17:19:16|1.19858
17:19:17|1.19858
17:19:18|1.19858
17:19:19|1.19858
17:19:19|1.19858
17:19:21|1.19938
17:19:22|1.19938
17:19:23|1.19938
17:19:24|1.1991
17:19:25|1.1991
17:19:26|1.19911
17:19:27|1.19911
17:19:29|1.19911
17:19:29|1.19937
17:19:30|1.19937
17:19:32|1.19914
17:19:32|1.19913
17:19:33|1.19913
17:19:34|1.1997
17:19:36|1.1997
17:19:36|1.1997
17:19:38|1.1997
17:19:38|1.1997
17:19:39|1.1997
17:19:41|1.1997
17:19:41|1.1997
17:19:42|1.19954
17:19:44|1.19975
17:19:44|1.1998
17:19:46|1.1998
17:19:47|1.1998
17:19:48|1.1998
17:19:49|1.1998
17:19:50|1.1998
17:19:51|1.19975
17:19:52|1.19975
17:19:53|1.19975
17:19:53|1.19975
17:19:55|1.19975
17:19:56|1.19975
17:19:57|1.19963
17:19:57|1.19963
17:19:58|1.19963
17:20:00|1.19963
17:20:01|1.19943
17:20:02|1.19944
17:20:02|1.19944
17:20:04|1.19924
17:20:05|1.19924
17:20:05|1.19924
17:20:07|1.19912
17:20:08|1.19916
17:20:08|1.19916
17:20:10|1.19916
17:20:12|1.19916
17:20:13|1.19916
17:20:13|1.19916
17:20:14|1.19902
17:20:15|1.19902
17:20:17|1.19902
17:20:17|1.19902
17:20:19|1.19896
17:20:19|1.1992
17:20:20|1.19919
17:20:22|1.19922
17:20:23|1.19922
17:20:24|1.19922
17:20:25|1.1997
17:20:26|1.1997
17:20:27|1.19981
17:20:28|1.19943
17:20:29|1.19943
17:20:30|1.19943
17:20:31|1.19943
17:20:32|1.19943
17:20:33|1.19943
17:20:34|1.19943
17:20:35|1.19943
17:20:36|1.19894
17:20:37|1.19934
17:20:38|1.19943
17:20:39|1.19943
17:20:40|1.19943
17:20:41|1.1989
17:20:42|1.1989
17:20:43|1.1989
17:20:44|1.1989
17:20:45|1.19871
17:20:46|1.1992
17:20:47|1.1992
17:20:48|1.19899
17:20:49|1.19899
17:20:50|1.19855
17:20:51|1.19855
17:20:52|1.19889
17:20:53|1.19879
17:20:54|1.19879
17:20:55|1.19879
17:20:56|1.1989
17:20:57|1.19879
17:20:58|1.19879
17:20:59|1.19879
17:21:00|1.19879
17:21:01|1.19879
17:21:02|1.19879
17:21:03|1.19879
17:21:04|1.19879
17:21:05|1.19879
17:21:06|1.19879
17:21:07|1.19879
17:21:08|1.19908
17:21:09|1.19908
17:21:10|1.19908
17:21:11|1.19908
17:21:13|1.19908
17:21:14|1.19979
17:21:15|1.2
17:21:16|1.20044
17:21:17|1.20024
17:21:18|1.20024
17:21:19|1.20024
17:21:20|1.20024
17:21:21|1.20024
17:21:22|1.20024
17:21:24|1.20024
17:21:25|1.20024
17:21:25|1.19994
17:21:26|1.20063
17:21:27|1.20094
17:21:28|1.20094
17:21:29|1.20094
17:21:31|1.20094
17:21:32|1.20094
17:21:32|1.20094
17:21:34|1.20094
17:21:35|1.20094
17:21:35|1.20094
17:21:36|1.20094
17:21:37|1.20094
17:21:39|1.20094
17:21:40|1.2008
17:21:40|1.2008
17:21:42|1.2008
17:21:42|1.20094
17:21:43|1.20094
17:21:45|1.20094
17:21:46|1.20094
17:21:47|1.20027
17:21:48|1.20027
17:21:49|1.20053
17:21:50|1.20053
17:21:51|1.20053
17:21:52|1.20053
17:21:53|1.20053
17:21:54|1.20053
17:21:55|1.20045
17:21:56|1.20045
17:21:57|1.20045
17:21:58|1.20045
17:21:59|1.20077
17:22:00|1.2005
17:22:01|1.20094
17:22:02|1.20094
17:22:03|1.20094
17:22:04|1.20094
17:22:05|1.20094
17:22:06|1.20126
17:22:07|1.20162
17:22:08|1.20162
17:22:09|1.20162
17:22:10|1.20162
17:22:11|1.20162
17:22:12|1.20162
17:22:14|1.20162
17:22:15|1.20107
17:22:15|1.20101
17:22:17|1.2015
17:22:18|1.2015
17:22:19|1.2015
17:22:20|1.2015
17:22:21|1.2015
17:22:22|1.2015
17:22:23|1.2015
17:22:24|1.2015
17:22:25|1.2015
17:22:26|1.2015
17:22:27|1.2015
17:22:29|1.2015
17:22:30|1.20101
17:22:31|1.20074
17:22:31|1.20074
17:22:32|1.20074
17:22:34|1.20074
17:22:35|1.20074
17:22:36|1.20074
17:22:37|1.20074
17:22:38|1.20074
17:22:39|1.20074
17:22:40|1.20053
17:22:41|1.20021
17:22:42|1.20021
17:22:43|1.20002
17:22:44|1.20002
17:22:45|1.20002
17:22:46|1.20002
17:22:47|1.20023
17:22:48|1.20023
17:22:49|1.20023
17:22:50|1.20023
17:22:51|1.20023
17:22:52|1.20023
17:22:53|1.20023
17:22:54|1.20023
17:22:55|1.20105
17:22:56|1.20035
17:22:57|1.20015
17:22:58|1.20015
17:22:59|1.20015
17:23:00|1.20015
17:23:01|1.20015
17:23:02|1.20015
17:23:03|1.20015
17:23:04|1.20015
17:23:06|1.20034
17:23:06|1.2002
17:23:07|1.20032
17:23:08|1.20032
17:23:10|1.20032
17:23:10|1.20032
17:23:11|1.20032
17:23:12|1.20039
17:23:14|1.20039
17:23:14|1.20053
17:23:16|1.20053
17:23:17|1.20053
17:23:18|1.20053
17:23:19|1.20053
17:23:20|1.20025
17:23:21|1.20025
17:23:22|1.20025
17:23:23|1.20025
17:23:24|1.2
17:23:25|1.1995
17:23:27|1.19904
17:23:28|1.19904
17:23:28|1.19925
17:23:30|1.19925
17:23:31|1.19925
17:23:32|1.19961
17:23:33|1.19961
17:23:33|1.19961
17:23:35|1.19961
17:23:36|1.19961
17:23:36|1.19961
17:23:38|1.19915
17:23:39|1.19915
17:23:39|1.19915
17:23:41|1.19904
17:23:42|1.19913
17:23:43|1.19913
17:23:44|1.199
17:23:45|1.199
17:23:46|1.199
17:23:47|1.199
17:23:48|1.19871
17:23:49|1.19871
17:23:50|1.19886
17:23:51|1.19886
17:23:52|1.19886
17:23:53|1.1991
17:23:54|1.19886
17:23:55|1.19886
17:23:56|1.19896
17:23:57|1.19896
17:23:58|1.19896
17:23:59|1.19896
17:24:00|1.19896
17:24:01|1.19896
17:24:02|1.19821
17:24:03|1.19856
17:24:05|1.19856
17:24:05|1.19856
17:24:06|1.19856
17:24:07|1.19879
17:24:08|1.19879
17:24:10|1.19864
17:24:11|1.19879
17:24:11|1.19879
17:24:12|1.19879
17:24:14|1.19879
17:24:16|1.19846
17:24:17|1.19846
17:24:17|1.19846
17:24:18|1.19846
17:24:19|1.19879
17:24:20|1.19864
17:24:21|1.19886
17:24:23|1.19886
17:24:23|1.19886
17:24:24|1.19886
17:24:25|1.19886
17:24:27|1.19886
17:24:28|1.19886
17:24:28|1.19886
17:24:29|1.19886
17:24:30|1.19886
17:24:31|1.19886
17:24:33|1.19886
17:24:33|1.19886
17:24:34|1.19854
17:24:35|1.19854
17:24:36|1.19854
17:24:37|1.19854
17:24:39|1.19885
17:24:39|1.1989
17:24:41|1.19886
17:24:42|1.19886
17:24:42|1.19886
17:24:43|1.19886
17:24:45|1.19886
17:24:46|1.19886
17:24:46|1.19886
17:24:48|1.19822
17:24:49|1.19837
17:24:50|1.19837
17:24:51|1.19837
17:24:52|1.19886
17:24:53|1.19868
17:24:54|1.19868
17:24:55|1.19868
17:24:56|1.19868
17:24:57|1.19868
17:24:58|1.19868
17:24:59|1.19915
17:25:00|1.19915
17:25:01|1.19915
17:25:02|1.19915
17:25:03|1.19915
17:25:04|1.19922
17:25:05|1.19922
17:25:06|1.19908
17:25:07|1.19948
17:25:08|1.19948
17:25:09|1.19948
17:25:10|1.19948
17:25:11|1.19931
17:25:12|1.19967
17:25:13|1.1996
17:25:14|1.1996
17:25:15|1.19961
17:25:17|1.19982
17:25:18|1.19982
17:25:18|1.19982
17:25:19|1.2003
17:25:20|1.2003
17:25:22|1.2001
17:25:23|1.2001
17:25:24|1.2001
17:25:25|1.2001
17:25:26|1.1996
17:25:27|1.19949
17:25:28|1.1995
17:25:29|1.1995
17:25:30|1.1995
17:25:31|1.19959
17:25:32|1.19959
17:25:33|1.19959
17:25:34|1.19981
17:25:35|1.19958
17:25:36|1.19958
17:25:37|1.19958
17:25:38|1.19961
17:25:39|1.19962
17:25:40|1.19962
17:25:41|1.20006
17:25:43|1.20006
17:25:43|1.19963
17:25:44|1.19963
17:25:45|1.19963
17:25:46|1.19963
17:25:47|1.19955
17:25:48|1.1995
17:25:49|1.1995
17:25:50|1.1995
17:25:52|1.19954
17:25:52|1.19954
17:25:53|1.19912
17:25:54|1.19909
17:25:55|1.19909
17:25:56|1.19908
17:25:57|1.19908
17:25:58|1.19908
17:25:59|1.19908
17:26:01|1.19859
17:26:01|1.19858
17:26:02|1.1986
17:26:03|1.1983
17:26:04|1.19885
17:26:05|1.19885
17:26:06|1.19885
17:26:07|1.19885
17:26:08|1.1986
17:26:09|1.1986
17:26:10|1.1986
17:26:11|1.1986
17:26:12|1.1986
17:26:13|1.19822
17:26:14|1.19821
17:26:15|1.19859
17:26:16|1.19828
17:26:17|1.19828
17:26:18|1.19828
17:26:20|1.19828
17:26:21|1.19828
17:26:22|1.19828
17:26:23|1.19828
17:26:25|1.19828
17:26:25|1.19819
17:26:26|1.19819
17:26:27|1.19819
17:26:28|1.19811
17:26:29|1.19821
17:26:30|1.19821
17:26:31|1.19821
17:26:33|1.19821
17:26:34|1.19821
17:26:34|1.19821
17:26:36|1.19821
17:26:36|1.19821
17:26:38|1.1987
17:26:39|1.1987
17:26:40|1.19838
17:26:41|1.19838
17:26:42|1.19832
17:26:44|1.19832
17:26:44|1.19826
17:26:45|1.19826
17:26:46|1.19826
17:26:48|1.19814
17:26:49|1.19814
17:26:50|1.19802
17:26:51|1.19803
17:26:52|1.198
17:26:53|1.198
17:26:54|1.198
17:26:55|1.198
17:26:56|1.19752
17:26:57|1.19753
17:26:58|1.19753
17:26:59|1.19753
17:27:01|1.19753
17:27:01|1.19752
17:27:02|1.19745
17:27:03|1.19715
17:27:04|1.19715
17:27:05|1.19717
17:27:07|1.19717
17:27:07|1.19715
17:27:08|1.19755
17:27:09|1.19755
17:27:10|1.19755
17:27:11|1.19755
17:27:13|1.19755
17:27:13|1.19747
17:27:14|1.19733
17:27:15|1.19733
17:27:17|1.19733
17:27:19|1.19751
17:27:20|1.19733
17:27:20|1.19733
17:27:22|1.19733
17:27:23|1.19733
17:27:24|1.19733
17:27:26|1.19733
17:27:26|1.19732
17:27:27|1.19732
17:27:29|1.19732
17:27:30|1.19732
17:27:31|1.19732
17:27:32|1.19732
17:27:33|1.19733
17:27:34|1.19736
17:27:35|1.19721
17:27:36|1.19721
17:27:37|1.19721
17:27:38|1.19721
17:27:40|1.19721
17:27:40|1.19714
17:27:42|1.19715
17:27:42|1.19715
17:27:43|1.19715
17:27:44|1.19715
17:27:46|1.19715
17:27:46|1.19715
17:27:47|1.19748
17:27:48|1.1975
17:27:49|1.19689
17:27:50|1.19672
17:27:52|1.19672
17:27:52|1.19701
17:27:53|1.19672
17:27:54|1.19672
17:27:55|1.19671
17:27:56|1.19671
17:27:57|1.19671
17:27:59|1.19671
17:27:59|1.19671
17:28:00|1.19671
17:28:01|1.19691
17:28:02|1.19671
17:28:03|1.19671
17:28:04|1.19671
17:28:05|1.1966
17:28:06|1.1966
17:28:07|1.1966
17:28:09|1.19604
17:28:10|1.19535
17:28:10|1.19555
17:28:11|1.19521
17:28:12|1.19535
17:28:13|1.19517
17:28:15|1.19511
17:28:15|1.19511
17:28:17|1.19552
17:28:17|1.19552
17:28:19|1.19539
17:28:21|1.19515
17:28:22|1.19555
17:28:23|1.19555
17:28:24|1.19525
17:28:25|1.19528
17:28:27|1.19528
17:28:28|1.19528
17:28:29|1.19541
17:28:29|1.19541
17:28:30|1.19601
17:28:33|1.19601
17:28:33|1.19596
17:28:34|1.19596
17:28:35|1.19615
17:28:37|1.19615
17:28:37|1.19634
17:28:39|1.19634
17:28:39|1.19634
17:28:41|1.19624
17:28:41|1.19636
17:28:42|1.19636
17:28:43|1.19636
17:28:45|1.19636
17:28:45|1.19636
17:28:46|1.19636
17:28:47|1.19636
17:28:49|1.19636
17:28:50|1.19662
17:28:50|1.19701
17:28:51|1.19732
17:28:53|1.19732
17:28:53|1.19732
17:28:54|1.19732
17:28:55|1.19732
17:28:57|1.19643
17:28:58|1.19692
17:28:59|1.19692
17:29:00|1.19692
17:29:01|1.19692
17:29:02|1.19688
17:29:03|1.19688
17:29:04|1.19692
17:29:05|1.19692
17:29:06|1.19692
17:29:07|1.19692
17:29:08|1.19692
17:29:09|1.19727
17:29:10|1.19727
17:29:12|1.19727
17:29:13|1.19633
17:29:13|1.19633
17:29:14|1.1968
17:29:15|1.1968
17:29:17|1.1968
17:29:17|1.19674
17:29:19|1.19674
17:29:20|1.1966
17:29:22|1.1966
17:29:22|1.1966
17:29:23|1.19647
17:29:24|1.19647
17:29:26|1.19647
17:29:27|1.19606
17:29:28|1.19606
17:29:29|1.19606
17:29:30|1.19606
17:29:31|1.19604
17:29:32|1.19604
17:29:34|1.19632
17:29:34|1.19682
17:29:35|1.19666
17:29:36|1.19666
17:29:38|1.19666
17:29:38|1.19666
17:29:39|1.19666
17:29:40|1.19691
17:29:42|1.19691
17:29:43|1.19691
17:29:44|1.19691
17:29:45|1.19691
17:29:45|1.19691
17:29:46|1.19691
17:29:48|1.19691
17:29:49|1.19691
17:29:50|1.19691
17:29:50|1.19633
17:29:51|1.19633
17:29:53|1.19633
17:29:54|1.19633
17:29:55|1.19664
17:29:56|1.19664
17:29:57|1.19664
17:29:58|1.1968
17:29:59|1.1968
17:30:00|1.1968
17:30:01|1.19679
17:30:02|1.19679
17:30:02|1.19692
17:30:03|1.19692
17:30:05|1.1978
17:30:06|1.19744
17:30:06|1.19744
17:30:07|1.19744
17:30:09|1.19744
17:30:09|1.19744
17:30:10|1.19744
17:30:11|1.19744
17:30:13|1.19744
17:30:14|1.19754
17:30:14|1.19726
17:30:17|1.1975
17:30:17|1.1975
17:30:19|1.1975
17:30:19|1.1975
17:30:21|1.19733
17:30:22|1.19733
17:30:23|1.19682
17:30:24|1.19681
17:30:25|1.19681
17:30:26|1.19703
17:30:27|1.19703
17:30:28|1.19703
17:30:29|1.19703
17:30:30|1.19731
17:30:31|1.19731
17:30:32|1.19731
17:30:33|1.19731
17:30:34|1.19728
17:30:35|1.19728
17:30:36|1.19728
17:30:37|1.19728
17:30:39|1.19812
17:30:40|1.19812
17:30:41|1.19864
17:30:42|1.19864
17:30:43|1.19876
17:30:43|1.19883
17:30:45|1.19883
17:30:45|1.19883
17:30:46|1.19855
17:30:48|1.19855
17:30:49|1.19856
17:30:50|1.19856
17:30:51|1.19846
17:30:51|1.19846
17:30:53|1.19868
17:30:54|1.19868
17:30:55|1.19868
17:30:55|1.1992
17:30:57|1.1992
17:30:58|1.1994
17:30:59|1.1994
17:31:00|1.1987
17:31:01|1.1987
17:31:01|1.19871
17:31:03|1.19871
17:31:04|1.19871
17:31:04|1.19863
17:31:05|1.19861
17:31:07|1.19885
17:31:08|1.19948
17:31:08|1.19948
17:31:10|1.19948
17:31:11|1.19947
17:31:11|1.19947
17:31:13|1.19947
17:31:13|1.19948
17:31:14|1.19944
17:31:16|1.19906
17:31:17|1.19927
17:31:18|1.19906
17:31:18|1.19906
17:31:19|1.19937
17:31:21|1.19938
17:31:22|1.19938
17:31:24|1.19939
17:31:25|1.19947
17:31:26|1.19947
17:31:27|1.19936
17:31:27|1.19918
17:31:28|1.19918
17:31:29|1.19852
17:31:31|1.19863
17:31:31|1.19863
17:31:33|1.19846
17:31:34|1.19846
17:31:34|1.19829
17:31:35|1.19748
17:31:36|1.19778
17:31:38|1.19778
17:31:39|1.19778
17:31:40|1.19778
17:31:41|1.19778
17:31:42|1.19778
17:31:42|1.19792
17:31:44|1.19815
17:31:45|1.19815
17:31:46|1.19811
17:31:46|1.19821
17:31:48|1.19792
17:31:48|1.19792
17:31:49|1.19792
17:31:50|1.19843
17:31:52|1.19843
17:31:52|1.19843
17:31:54|1.19843
17:31:55|1.19843
17:31:56|1.1991
17:31:57|1.199
17:31:58|1.199
17:31:59|1.199
17:32:00|1.199
17:32:01|1.19876
17:32:01|1.19876
17:32:03|1.19876
17:32:04|1.19876
17:32:05|1.19876
17:32:06|1.19876
17:32:07|1.19847
17:32:08|1.19852
17:32:09|1.19871
17:32:10|1.1983
17:32:11|1.19867
17:32:12|1.19867
17:32:13|1.19867
17:32:14|1.19869
17:32:15|1.19938
17:32:16|1.19938
17:32:17|1.19908
17:32:18|1.19908
17:32:19|1.19908
17:32:20|1.199
17:32:21|1.199
17:32:22|1.19922
17:32:23|1.19922
17:32:25|1.19922
17:32:26|1.19882
17:32:27|1.19866
17:32:28|1.19932
17:32:29|1.19932
17:32:30|1.19939
17:32:31|1.19939
17:32:32|1.19939
17:32:33|1.19927
17:32:34|1.19912
17:32:35|1.19912
17:32:36|1.19912
17:32:37|1.19912
17:32:38|1.19912
17:32:39|1.199
17:32:40|1.199
17:32:41|1.199
17:32:42|1.19847
17:32:43|1.19847
17:32:44|1.19847
17:32:45|1.19847
17:32:46|1.19836
17:32:47|1.19836
17:32:48|1.19868
17:32:50|1.19868
17:32:50|1.19868
17:32:51|1.19873
17:32:52|1.19875
17:32:54|1.19875
17:32:55|1.19867
17:32:56|1.19806
17:32:57|1.19806
17:32:58|1.1982
17:32:59|1.1982
17:33:00|1.1982
17:33:01|1.19791
17:33:02|1.19791
17:33:03|1.19791
17:33:04|1.19791
17:33:05|1.19791
17:33:06|1.19766
17:33:07|1.19791
17:33:08|1.19793
17:33:09|1.19793
17:33:10|1.19788
17:33:11|1.19788
17:33:12|1.19779
17:33:13|1.19779
17:33:15|1.19728
17:33:16|1.19728
17:33:17|1.19711
17:33:18|1.19674
17:33:19|1.19622
17:33:20|1.19622
17:33:21|1.19611
17:33:22|1.19598
17:33:23|1.19598
17:33:24|1.1956
17:33:25|1.1956
17:33:26|1.1956
17:33:27|1.19573
17:33:28|1.19573
17:33:29|1.19573
17:33:30|1.19539
17:33:32|1.19539
17:33:32|1.19555
17:33:34|1.19539
17:33:35|1.19555
17:33:35|1.19555
17:33:37|1.19555
17:33:38|1.19563
17:33:39|1.19563
17:33:40|1.19563
17:33:41|1.19555
17:33:42|1.19555
17:33:43|1.19564
17:33:44|1.19564
17:33:45|1.19563
17:33:46|1.19563
17:33:47|1.19558
17:33:48|1.19558
17:33:49|1.19558
17:33:50|1.19558
17:33:51|1.19539
17:33:52|1.19558
17:33:53|1.19558
17:33:54|1.19558
17:33:55|1.19579
17:33:56|1.19579
17:33:57|1.19552
17:33:58|1.19552
17:33:59|1.19552
17:34:00|1.19552
17:34:01|1.19552
17:34:02|1.19528
17:34:03|1.19555
17:34:04|1.19555
17:34:05|1.19514
17:34:06|1.19514
17:34:07|1.19514
17:34:08|1.19514
17:34:09|1.19502
17:34:10|1.19502
17:34:11|1.19502
17:34:12|1.195
17:34:13|1.195
17:34:14|1.19466
17:34:15|1.1946
17:34:16|1.19467
17:34:17|1.19467
17:34:18|1.19467
17:34:19|1.19467
17:34:20|1.19461
17:34:21|1.19444
17:34:22|1.19444
17:34:23|1.1944
17:34:24|1.19443
17:34:26|1.19411
17:34:27|1.19423
17:34:27|1.1942
17:34:29|1.19419
17:34:29|1.19419
17:34:30|1.19419
17:34:32|1.19431
17:34:33|1.19428
17:34:34|1.19428
17:34:35|1.19436
17:34:36|1.19373
17:34:37|1.19401
17:34:38|1.19413
17:34:39|1.19427
17:34:40|1.1944
17:34:41|1.19423
17:34:42|1.19423
17:34:43|1.19489
17:34:44|1.19488
17:34:46|1.19488
17:34:46|1.19488
17:34:47|1.19461
17:34:49|1.19461
17:34:49|1.19461
17:34:50|1.19461
17:34:51|1.19465
17:34:52|1.19464
17:34:54|1.19464
17:34:55|1.1946
17:34:56|1.1946
17:34:57|1.1946
17:34:58|1.1946
17:34:59|1.19499
17:35:00|1.19513
17:35:01|1.19513
17:35:02|1.19474
17:35:03|1.19537
17:35:04|1.19624
17:35:05|1.19624
17:35:06|1.19603
17:35:07|1.19574
17:35:08|1.19576
17:35:09|1.19576
17:35:10|1.19662
17:35:11|1.19614
17:35:12|1.19614
17:35:13|1.19611
17:35:14|1.19593
17:35:16|1.19566
17:35:16|1.19566
17:35:17|1.1963
17:35:18|1.1963
17:35:19|1.1963
17:35:20|1.1963
17:35:21|1.1963
17:35:22|1.19674
17:35:23|1.19674
17:35:24|1.19674
17:35:27|1.19674
17:35:28|1.19672
17:35:29|1.19672
17:35:30|1.19672
17:35:30|1.19647
17:35:31|1.19647
17:35:32|1.19647
17:35:33|1.19647
17:35:35|1.19647
17:35:36|1.19641
17:35:37|1.19641
17:35:38|1.19598
17:35:39|1.19598
17:35:40|1.19598
17:35:42|1.19705
17:35:42|1.19705
17:35:43|1.19728
17:35:44|1.19728
17:35:46|1.19728
17:35:47|1.19728
17:35:48|1.19728
17:35:48|1.19728
17:35:49|1.19728
17:35:50|1.19728
17:35:51|1.19728
17:35:52|1.19728
17:35:53|1.19692
17:35:54|1.19692
17:35:56|1.19692
17:35:56|1.19692
17:35:57|1.19684
17:35:58|1.19695
17:35:59|1.19695
17:36:01|1.19703
17:36:01|1.19703
17:36:03|1.19703
17:36:03|1.19705
17:36:05|1.19705
17:36:06|1.19705
17:36:06|1.19809
17:36:07|1.19774
17:36:08|1.19784
17:36:09|1.19801
17:36:10|1.19801
17:36:11|1.19818
17:36:13|1.19833
17:36:13|1.19831
17:36:14|1.19795
17:36:16|1.19794
17:36:16|1.19794
17:36:18|1.19794
17:36:18|1.19794
17:36:19|1.19794
17:36:20|1.19794
17:36:21|1.19758
17:36:22|1.19758
17:36:23|1.19758
17:36:25|1.19758
17:36:25|1.19717
17:36:27|1.19717
17:36:27|1.19711
17:36:29|1.1974
17:36:29|1.1971
17:36:31|1.1971
17:36:32|1.1971
17:36:33|1.1971
17:36:34|1.1971
17:36:34|1.1971
17:36:36|1.1971
17:36:37|1.19753
17:36:39|1.19753
17:36:39|1.19753
17:36:40|1.19764
17:36:42|1.19764
17:36:42|1.19764
17:36:44|1.19743
17:36:44|1.1975
17:36:47|1.1975
17:36:48|1.1975
17:36:48|1.1975
17:36:50|1.19751
17:36:51|1.19751
17:36:52|1.19725
17:36:53|1.19725
17:36:54|1.19741
17:36:55|1.1976
17:36:56|1.1976
17:36:57|1.1976
17:36:57|1.1976
17:36:59|1.1976
17:37:00|1.19736
17:37:01|1.19736
17:37:02|1.19727
17:37:03|1.19727
17:37:04|1.19727
17:37:05|1.19727
17:37:07|1.19725
17:37:07|1.19725
17:37:08|1.19708
17:37:09|1.19708
17:37:11|1.19692
17:37:12|1.19687
17:37:13|1.19687
17:37:14|1.19687
17:37:15|1.19732
17:37:16|1.19732
17:37:17|1.19732
17:37:18|1.19696
17:37:19|1.19696
17:37:20|1.19696
17:37:21|1.19696
17:37:22|1.19696
17:37:23|1.19697
17:37:24|1.19697
17:37:25|1.19697
17:37:26|1.19659
17:37:28|1.19659
17:37:28|1.19659
17:37:29|1.19659
17:37:31|1.19687
17:37:31|1.19643
17:37:32|1.19662
17:37:33|1.19641
17:37:34|1.19624
17:37:35|1.19624
17:37:36|1.19636
17:37:38|1.19581
17:37:38|1.19558
17:37:39|1.19597
17:37:41|1.19597
17:37:42|1.19597
17:37:43|1.19597
17:37:45|1.19597
17:37:45|1.19593
17:37:47|1.19593
17:37:48|1.19593
17:37:48|1.19556
17:37:49|1.19556
17:37:50|1.19577
17:37:52|1.19577
17:37:53|1.19577
17:37:54|1.1955
17:37:55|1.195
17:37:56|1.195
17:37:57|1.195
17:37:57|1.195
17:37:58|1.195
17:37:59|1.195
17:38:01|1.195
17:38:01|1.195
17:38:03|1.195
17:38:03|1.195
17:38:05|1.19543
17:38:05|1.19543
17:38:06|1.1949
17:38:08|1.19512
17:38:09|1.19492
17:38:10|1.19493
17:38:11|1.1949
17:38:12|1.1952
17:38:12|1.1952
17:38:14|1.19508
17:38:15|1.1949
17:38:16|1.19525
17:38:17|1.19522
17:38:18|1.19497
17:38:19|1.19494
17:38:20|1.19494
17:38:21|1.19494
17:38:22|1.19513
17:38:22|1.19513
17:38:24|1.19513
17:38:24|1.19525
17:38:25|1.19525
17:38:27|1.19525
17:38:28|1.19525
17:38:29|1.19513
17:38:31|1.19512
17:38:32|1.19512
17:38:32|1.1954
17:38:34|1.19507
17:38:35|1.19537
17:38:36|1.19536
17:38:37|1.19536
17:38:38|1.19536
17:38:39|1.19536
17:38:40|1.19536
17:38:41|1.19536
17:38:42|1.19536
17:38:43|1.19499
17:38:44|1.19499
17:38:45|1.19536
17:38:46|1.19537
17:38:48|1.1953
17:38:48|1.1953
17:38:50|1.1953
17:38:50|1.1953
17:38:52|1.19535
17:38:52|1.19535
17:38:54|1.19535
17:38:54|1.19535
17:38:55|1.19535
17:38:56|1.19535
17:38:58|1.19535
17:38:59|1.19526
17:38:59|1.19526
17:39:00|1.19543
17:39:01|1.19543
17:39:03|1.19543
17:39:03|1.19543
17:39:04|1.19543
17:39:05|1.19563
17:39:06|1.19563
17:39:07|1.19601
17:39:08|1.19692
17:39:10|1.1969
17:39:10|1.1969
17:39:11|1.1969
17:39:12|1.1969
17:39:14|1.1969
17:39:15|1.19698
17:39:16|1.19698
17:39:17|1.19805
17:39:18|1.19835
17:39:18|1.19856
17:39:20|1.19787
17:39:21|1.19787
17:39:21|1.19787
17:39:22|1.19787
17:39:23|1.19787
17:39:25|1.19787
17:39:25|1.19787
17:39:26|1.198
17:39:27|1.198
17:39:29|1.198
17:39:31|1.1976
17:39:32|1.1976
17:39:33|1.1976
17:39:35|1.1976
17:39:35|1.1976
17:39:37|1.19753
17:39:38|1.19753
17:39:39|1.19722
17:39:40|1.19722
17:39:42|1.19744
17:39:43|1.19744
17:39:43|1.1972
17:39:45|1.1972
17:39:46|1.19744
17:39:47|1.19744
17:39:48|1.19745
17:39:49|1.19753
17:39:50|1.1971
17:39:51|1.19741
17:39:52|1.19741
17:39:53|1.19741
17:39:54|1.19732
17:39:55|1.19716
17:39:56|1.19714
17:39:57|1.19714
17:39:58|1.19714
17:39:59|1.19718
17:40:00|1.19722
17:40:01|1.19722
17:40:02|1.19722
17:40:03|1.19722
17:40:04|1.19745
17:40:05|1.19745
17:40:06|1.19745
17:40:07|1.19745
17:40:08|1.19704
17:40:09|1.19745
17:40:10|1.19745
17:40:12|1.19745
17:40:12|1.19745
17:40:13|1.19745
17:40:14|1.197
17:40:15|1.197
17:40:16|1.197
17:40:17|1.197
17:40:18|1.19687
17:40:19|1.19687
17:40:20|1.19718
17:40:21|1.1972
17:40:22|1.1972
17:40:23|1.1972
17:40:25|1.1968
17:40:25|1.1968
17:40:26|1.19685
17:40:28|1.19685
17:40:28|1.19657
17:40:29|1.19657
17:40:30|1.19652
17:40:32|1.19635
17:40:34|1.1968
17:40:35|1.1968
17:40:36|1.19726
17:40:37|1.19726
17:40:38|1.19745
17:40:39|1.19745
17:40:40|1.19776
17:40:41|1.19776
17:40:42|1.19776
17:40:43|1.19776
17:40:44|1.19776
17:40:45|1.19824
17:40:46|1.19824
17:40:48|1.19824
17:40:49|1.19856
17:40:50|1.19823
17:40:51|1.19823
17:40:52|1.19823
17:40:53|1.19823
17:40:54|1.19823
17:40:55|1.19787
17:40:56|1.19787
17:40:57|1.19787
17:40:58|1.19787
17:40:59|1.19787
17:41:00|1.19764
17:41:01|1.19764
17:41:02|1.19764
17:41:03|1.19764
17:41:04|1.19764
17:41:05|1.19764
17:41:06|1.19726
17:41:07|1.19719
17:41:08|1.19753
17:41:09|1.19769
17:41:11|1.19769
17:41:11|1.19769
17:41:12|1.19768
17:41:13|1.1972
17:41:14|1.1972
17:41:15|1.19656
17:41:16|1.19656
17:41:17|1.19652
17:41:18|1.19662
17:41:19|1.19662
17:41:21|1.1963
17:41:21|1.1963
17:41:22|1.1963
17:41:23|1.1963
17:41:24|1.1963
17:41:25|1.1963
17:41:26|1.1963
17:41:27|1.1963
17:41:28|1.1963
17:41:29|1.1963
17:41:31|1.1963
17:41:31|1.1963
17:41:33|1.1963
17:41:35|1.19619
17:41:36|1.19599
17:41:37|1.19599
17:41:38|1.19599
17:41:39|1.19599
17:41:39|1.19599
17:41:41|1.19599
17:41:42|1.19599
17:41:43|1.19599
17:41:44|1.19599
17:41:45|1.19619
17:41:46|1.19599
17:41:47|1.19599
17:41:48|1.19605
17:41:49|1.19605
17:41:50|1.19605
17:41:51|1.19626
17:41:52|1.19626
17:41:53|1.19626
17:41:54|1.19626
17:41:55|1.19633
17:41:56|1.1963
17:41:57|1.1963
17:41:58|1.1963
17:41:59|1.1963
17:42:00|1.1963
17:42:01|1.1963
17:42:02|1.1963
17:42:03|1.19612
17:42:04|1.19612
17:42:05|1.1963
17:42:07|1.1963
17:42:08|1.1963
17:42:09|1.1963
17:42:10|1.1963
17:42:11|1.19637
17:42:12|1.19637
17:42:13|1.1963
17:42:14|1.19619
17:42:15|1.196
17:42:16|1.196
17:42:17|1.196
17:42:19|1.196
17:42:19|1.19599
17:42:20|1.19599
17:42:21|1.19599
17:42:22|1.196
17:42:23|1.196
17:42:24|1.196
17:42:25|1.19595
17:42:26|1.19595
17:42:28|1.19595
17:42:28|1.19595
17:42:30|1.19595
17:42:30|1.19595
17:42:31|1.19595
17:42:33|1.19596
17:42:35|1.19596
17:42:35|1.19596
17:42:37|1.19595
17:42:38|1.19595
17:42:39|1.19595
17:42:40|1.19595
17:42:41|1.19595
17:42:42|1.19595
17:42:43|1.19595
17:42:44|1.19596
17:42:45|1.19596
17:42:46|1.19596
17:42:47|1.19596
17:42:48|1.19596
17:42:49|1.19577
17:42:50|1.19564
17:42:51|1.19555
17:42:52|1.19533
17:42:54|1.19562
17:42:54|1.19562
17:42:56|1.19562
17:42:57|1.19562
17:42:58|1.19578
17:42:59|1.19578
17:43:00|1.19544
17:43:01|1.19544
17:43:02|1.19574
17:43:03|1.19574
17:43:04|1.19574
17:43:05|1.19586
17:43:06|1.19586
17:43:07|1.19586
17:43:08|1.19566
17:43:09|1.19566
17:43:10|1.1954
17:43:11|1.1954
17:43:12|1.1954
17:43:13|1.19566
17:43:14|1.19572
17:43:15|1.19573
17:43:16|1.19573
17:43:17|1.19573
17:43:18|1.19573
17:43:19|1.19573
17:43:20|1.19573
17:43:21|1.19536
17:43:22|1.19536
17:43:23|1.19536
17:43:24|1.19536
17:43:25|1.19537
17:43:26|1.19522
17:43:27|1.19522
17:43:28|1.19552
17:43:29|1.19552
17:43:30|1.19552
17:43:31|1.19552
17:43:32|1.19552
17:43:33|1.1954
17:43:35|1.19549
17:43:36|1.19548
17:43:36|1.19548
17:43:38|1.19548
17:43:39|1.19548
17:43:40|1.19548
17:43:41|1.19548
17:43:42|1.19548
17:43:43|1.19548
17:43:44|1.19548
17:43:45|1.19548
17:43:46|1.19548
17:43:48|1.19547
17:43:49|1.19547
17:43:49|1.19547
17:43:50|1.19547
17:43:52|1.19547
17:43:53|1.19522
17:43:53|1.19522
17:43:54|1.19527
17:43:56|1.19527
17:43:57|1.19527
17:43:57|1.19527
17:43:59|1.19527
17:44:00|1.19527
17:44:01|1.19527
17:44:02|1.19532
17:44:03|1.19511
17:44:04|1.19511
17:44:05|1.19511
17:44:06|1.19511
17:44:07|1.19526
17:44:08|1.19526
17:44:09|1.19526
17:44:10|1.19526
17:44:11|1.19488
17:44:12|1.19531
17:44:13|1.19531
17:44:14|1.19531
17:44:15|1.19488
17:44:16|1.19488
17:44:17|1.1952
17:44:18|1.1952
17:44:19|1.1952
17:44:20|1.1952
17:44:21|1.1952
17:44:23|1.1952
17:44:23|1.19514
17:44:24|1.19515
17:44:25|1.19516
17:44:26|1.19516
17:44:27|1.19516
17:44:28|1.19516
17:44:29|1.19516
17:44:30|1.19516
17:44:31|1.19516
17:44:32|1.19516
17:44:33|1.19516
17:44:35|1.1954
17:44:36|1.19517
17:44:37|1.19517
17:44:38|1.19517
17:44:39|1.19517
17:44:40|1.19517
17:44:41|1.19554
17:44:42|1.19554
17:44:43|1.19582
17:44:45|1.19582
17:44:45|1.19582
17:44:47|1.19555
17:44:48|1.19555
17:44:48|1.19555
17:44:49|1.19582
17:44:51|1.19582
17:44:52|1.19582
17:44:53|1.19582
17:44:54|1.19582
17:44:55|1.19582
17:44:56|1.19589
17:44:57|1.19589
17:44:58|1.19566
17:44:59|1.19566
17:45:00|1.19558
17:45:01|1.19558
17:45:02|1.19558
17:45:03|1.19537
17:45:04|1.19537
17:45:05|1.19537
17:45:06|1.19567
17:45:07|1.19567
17:45:08|1.19537
17:45:09|1.19537
17:45:10|1.19537
17:45:11|1.19579
17:45:12|1.19579
17:45:13|1.19579
17:45:14|1.19579
17:45:15|1.19571
17:45:17|1.19571
17:45:17|1.19571
17:45:18|1.19541
17:45:19|1.19541
17:45:20|1.19541
17:45:21|1.19541
17:45:23|1.19541
17:45:23|1.19541
17:45:24|1.19541
17:45:25|1.19548
17:45:26|1.19548
17:45:28|1.19548
17:45:29|1.19548
17:45:29|1.19554
17:45:31|1.19537
17:45:32|1.19537
17:45:33|1.19537
17:45:33|1.19537
17:45:34|1.19537
17:45:36|1.19537
17:45:38|1.19555
17:45:39|1.19552
17:45:39|1.19552
17:45:40|1.19552
17:45:42|1.19552
17:45:43|1.19554
17:45:44|1.19541
17:45:44|1.19541
17:45:46|1.19541
17:45:47|1.19554
17:45:48|1.19554
17:45:49|1.19537
17:45:50|1.19537
17:45:51|1.19554
17:45:52|1.19554
17:45:52|1.19554
17:45:53|1.19554
17:45:55|1.19554
17:45:55|1.19554
17:45:57|1.19554
17:45:58|1.19554
17:45:59|1.19554
17:46:00|1.19554
17:46:01|1.19554
17:46:02|1.19554
17:46:03|1.19601
17:46:04|1.19632
17:46:05|1.19609
17:46:06|1.19609
17:46:07|1.1968
17:46:08|1.19643
17:46:09|1.19643
17:46:10|1.19643
17:46:11|1.19642
17:46:12|1.19621
17:46:13|1.19621
17:46:14|1.19621
17:46:15|1.1962
17:46:16|1.1962
17:46:17|1.1962
17:46:18|1.1962
17:46:19|1.1962
17:46:20|1.19595
17:46:21|1.19586
17:46:22|1.19586
17:46:23|1.19586
17:46:24|1.19714
17:46:25|1.19714
17:46:26|1.19714
17:46:27|1.19714
17:46:28|1.19714
17:46:29|1.19716
17:46:30|1.19727
17:46:31|1.19727
17:46:32|1.19672
17:46:33|1.19642
17:46:35|1.19642
17:46:35|1.19649
17:46:37|1.19649
17:46:38|1.19649
17:46:40|1.19669
17:46:40|1.19632
17:46:41|1.19632
17:46:42|1.19632
17:46:44|1.19632
17:46:44|1.19632
17:46:46|1.19632
17:46:46|1.19632
17:46:48|1.19632
17:46:48|1.19632
17:46:49|1.19632
17:46:51|1.19632
17:46:51|1.19632
17:46:53|1.19632
17:46:53|1.19636
17:46:55|1.19636
17:46:56|1.19645
17:46:56|1.19673
17:46:58|1.19673
17:46:58|1.19673
17:46:59|1.19673
17:47:00|1.19673
17:47:01|1.19673
17:47:03|1.19673
17:47:05|1.19673
17:47:05|1.19673
17:47:06|1.19661
17:47:08|1.19661
17:47:08|1.19661
17:47:10|1.19659
17:47:11|1.19659
17:47:12|1.19659
17:47:12|1.19666
17:47:13|1.19666
17:47:14|1.19669
17:47:15|1.19669
17:47:17|1.19672
17:47:17|1.19779
17:47:18|1.19779
17:47:20|1.19812
17:47:21|1.19821
17:47:21|1.19821
17:47:23|1.19821
17:47:24|1.19821
17:47:25|1.19821
17:47:25|1.19821
17:47:26|1.19834
17:47:27|1.19834
17:47:28|1.19832
17:47:29|1.19832
17:47:30|1.19832
17:47:31|1.1984
17:47:33|1.1984
17:47:33|1.1984
17:47:35|1.19834
17:47:36|1.19834
17:47:36|1.19834
17:47:37|1.19834
17:47:39|1.19834
17:47:40|1.19834
17:47:42|1.19953
17:47:43|1.19953
17:47:44|1.19962
17:47:45|1.19962
17:47:46|1.19962
17:47:47|1.19962
17:47:49|1.1997
17:47:49|1.1997
17:47:50|1.1997
17:47:51|1.1997
17:47:52|1.1997
17:47:53|1.1997
17:47:54|1.19955
17:47:55|1.19956
17:47:56|1.19951
17:47:57|1.19951
17:47:58|1.19951
17:48:00|1.19951
17:48:01|1.19929
17:48:02|1.19926
17:48:03|1.19926
17:48:04|1.19926
17:48:05|1.19926
17:48:06|1.19926
17:48:07|1.19926
17:48:08|1.1988
17:48:09|1.19858
17:48:10|1.19817
17:48:11|1.19855
17:48:12|1.199
17:48:13|1.19882
17:48:14|1.19882
17:48:15|1.19877
17:48:16|1.19841
17:48:17|1.19878
17:48:18|1.19903
17:48:19|1.19924
17:48:21|1.19924
17:48:21|1.19924
17:48:22|1.19932
17:48:23|1.19932
17:48:25|1.19932
17:48:25|1.19932
17:48:26|1.19932
17:48:27|1.19915
17:48:28|1.19915
17:48:29|1.19915
17:48:30|1.19915
17:48:31|1.19915
17:48:32|1.19915
17:48:33|1.19915
17:48:34|1.19915
17:48:35|1.19915
17:48:36|1.19915
17:48:38|1.19915
17:48:39|1.19915
17:48:40|1.19915
17:48:41|1.19906
17:48:42|1.19956
17:48:43|1.19956
17:48:44|1.19979
17:48:45|1.19945
17:48:46|1.1996
17:48:47|1.1996
17:48:48|1.1996
17:48:49|1.1996
17:48:50|1.1996
17:48:51|1.1996
17:48:52|1.19956
17:48:53|1.19956
17:48:54|1.19956
17:48:55|1.19958
17:48:56|1.19958
17:48:57|1.19934
17:48:58|1.19934
17:48:59|1.19957
17:49:00|1.20006
17:49:01|1.20058
17:49:02|1.20057
17:49:03|1.20099
17:49:04|1.20099
17:49:05|1.20099
17:49:06|1.20099
17:49:07|1.20068
17:49:08|1.20068
17:49:09|1.20099
17:49:10|1.20088
17:49:11|1.20034
17:49:12|1.20034
17:49:13|1.20034
17:49:14|1.20047
17:49:16|1.20072
17:49:16|1.20072
17:49:17|1.20123
17:49:18|1.20123
17:49:19|1.20123
17:49:20|1.20038
17:49:21|1.2
17:49:22|1.20006
17:49:23|1.19994
17:49:24|1.2004
17:49:25|1.2004
17:49:27|1.19903
17:49:27|1.19903
17:49:28|1.19904
17:49:29|1.19904
17:49:30|1.19905
17:49:31|1.19905
17:49:32|1.19905
17:49:33|1.19867
17:49:34|1.19867
17:49:35|1.19867
17:49:36|1.19867
17:49:37|1.19931
17:49:39|1.19931
17:49:40|1.19931
17:49:42|1.19931
17:49:43|1.19931
17:49:44|1.19927
17:49:46|1.19927
17:49:46|1.19927
17:49:47|1.19923
17:49:49|1.19923
17:49:49|1.19934
17:49:50|1.19934
17:49:51|1.19901
17:49:52|1.19915
17:49:54|1.19915
17:49:54|1.19915
17:49:55|1.19915
17:49:57|1.19915
17:49:57|1.19915
17:49:58|1.19886
17:49:59|1.19886
17:50:00|1.19886
17:50:01|1.19887
17:50:02|1.19831
17:50:03|1.19831
17:50:04|1.1984
17:50:05|1.19813
17:50:06|1.19804
17:50:08|1.19804
17:50:08|1.19804
17:50:10|1.19804
17:50:10|1.19804
17:50:11|1.19871
17:50:12|1.19871
17:50:14|1.19822
17:50:14|1.198
17:50:15|1.198
17:50:16|1.19802
17:50:18|1.19776
17:50:18|1.19776
17:50:19|1.19804
17:50:20|1.19804
17:50:21|1.19804
17:50:22|1.19843
17:50:23|1.19843
17:50:25|1.19843
17:50:25|1.19843
17:50:26|1.19843
17:50:27|1.19843
17:50:28|1.19843
17:50:29|1.19843
17:50:30|1.19851
17:50:31|1.19851
17:50:32|1.19851
17:50:33|1.19851
17:50:34|1.19851
17:50:36|1.19851
17:50:36|1.19832
17:50:37|1.19832
17:50:38|1.19804
17:50:39|1.19804
17:50:42|1.19828
17:50:43|1.19823
17:50:43|1.19823
17:50:44|1.19823
17:50:46|1.19823
17:50:47|1.19823
17:50:48|1.19804
17:50:49|1.1979
17:50:51|1.198
17:50:51|1.19776
17:50:52|1.19776
17:50:53|1.19776
17:50:54|1.19738
17:50:55|1.19738
17:50:56|1.19738
17:50:57|1.19738
17:50:58|1.19738
17:50:59|1.19738
17:51:00|1.19718
17:51:01|1.19718
17:51:03|1.19718
17:51:04|1.19718
17:51:04|1.19718
17:51:05|1.19718
17:51:06|1.19718
17:51:07|1.19718
17:51:08|1.19691
17:51:09|1.19691
17:51:10|1.19691
17:51:12|1.19714
17:51:12|1.19714
17:51:13|1.19716
17:51:14|1.19718
17:51:15|1.19718
17:51:16|1.19761
17:51:17|1.19777
17:51:18|1.19777
17:51:19|1.19849
17:51:20|1.19849
17:51:21|1.19818
17:51:22|1.19818
17:51:23|1.19818
17:51:25|1.19818
17:51:25|1.19818
17:51:26|1.19818
17:51:27|1.19809
17:51:28|1.19809
17:51:29|1.19809
17:51:31|1.19809
17:51:31|1.19809
17:51:32|1.19796
17:51:33|1.19809
17:51:34|1.19809
17:51:35|1.19809
17:51:36|1.19809
17:51:38|1.19789
17:51:38|1.19789
17:51:39|1.19826
17:51:41|1.19833
17:51:42|1.19788
17:51:43|1.19788
17:51:44|1.19788
17:51:44|1.19788
17:51:45|1.19788
17:51:46|1.19788
17:51:48|1.19788
17:51:49|1.19788
17:51:49|1.19788
17:51:50|1.19907
17:51:51|1.19951
17:51:53|1.19951
17:51:54|1.19958
17:51:55|1.19958
17:51:56|1.19958
17:51:57|1.19909
17:51:58|1.19897
17:51:58|1.19897
17:52:00|1.19897
17:52:00|1.19897
17:52:02|1.19897
17:52:03|1.19897
17:52:03|1.19897
17:52:04|1.19897
17:52:06|1.19897
17:52:07|1.19897
17:52:07|1.19897
17:52:09|1.19829
17:52:09|1.19829
17:52:11|1.19829
17:52:12|1.19829
17:52:13|1.19818
17:52:14|1.19818
17:52:15|1.19819
17:52:16|1.19837
17:52:17|1.19818
17:52:18|1.19818
17:52:19|1.19844
17:52:20|1.19844
17:52:21|1.19844
17:52:22|1.19844
17:52:23|1.19844
17:52:24|1.19844
17:52:25|1.19844
17:52:27|1.19856
17:52:28|1.19856
17:52:29|1.19874
17:52:30|1.19874
17:52:30|1.19874
17:52:31|1.19876
17:52:32|1.19868
17:52:34|1.19856
17:52:35|1.19827
17:52:35|1.1986
17:52:36|1.19802
17:52:38|1.19802
17:52:39|1.19837
17:52:40|1.19837
17:52:41|1.19837
17:52:42|1.19842
17:52:44|1.19842
17:52:45|1.19842
17:52:46|1.19842
17:52:47|1.19842
17:52:49|1.19815
17:52:50|1.19815
17:52:50|1.19842
17:52:52|1.19842
17:52:52|1.19842
17:52:53|1.19842
17:52:55|1.19842
17:52:56|1.19842
17:52:57|1.19898
17:52:58|1.19892
17:52:59|1.19892
17:53:00|1.19842
17:53:01|1.19842
17:53:01|1.19842
17:53:03|1.19842
17:53:03|1.19841
17:53:05|1.19841
17:53:06|1.19841
17:53:07|1.19841
17:53:08|1.19841
17:53:09|1.19841
17:53:10|1.19841
17:53:11|1.198
17:53:11|1.19736
17:53:13|1.19736
17:53:14|1.19779
17:53:15|1.19798
17:53:16|1.19798
17:53:17|1.19798
17:53:18|1.19779
17:53:19|1.19788
17:53:20|1.19788
17:53:21|1.19788
17:53:22|1.1975
17:53:23|1.1972
17:53:24|1.1972
17:53:25|1.1972
17:53:26|1.1972
17:53:27|1.1972
17:53:28|1.1972
17:53:29|1.19711
17:53:30|1.19711
17:53:31|1.19711
17:53:32|1.19711
17:53:33|1.19763
17:53:34|1.19763
17:53:35|1.19716
17:53:36|1.19701
17:53:37|1.197
17:53:38|1.197
17:53:39|1.1974
17:53:40|1.1974
17:53:41|1.1974
17:53:42|1.1974
17:53:43|1.1974
17:53:44|1.1974
17:53:45|1.1974
17:53:46|1.19707
17:53:47|1.19707
17:53:49|1.19735
17:53:50|1.19735
17:53:50|1.19735
17:53:52|1.19735
17:53:53|1.19735
17:53:53|1.19735
17:53:54|1.19744
17:53:55|1.19744
17:53:56|1.19744
17:53:57|1.19744
17:53:58|1.19744
17:54:00|1.19744
17:54:00|1.19779
17:54:01|1.19779
17:54:03|1.19779
17:54:03|1.19803
17:54:05|1.19802
17:54:06|1.1977
17:54:07|1.1968
17:54:08|1.1977
17:54:09|1.1977
17:54:10|1.19776
17:54:11|1.19776
17:54:12|1.19776
17:54:13|1.19732
17:54:14|1.19716
17:54:15|1.19716
17:54:16|1.19716
17:54:17|1.19706
17:54:18|1.19706
17:54:19|1.19706
17:54:20|1.19706
17:54:21|1.19706
17:54:22|1.19706
17:54:23|1.19706
17:54:24|1.19716
17:54:25|1.1972
17:54:26|1.1972
17:54:28|1.1972
17:54:28|1.19706
17:54:29|1.19706
17:54:30|1.19706
17:54:31|1.19715
17:54:32|1.19686
17:54:33|1.19618
17:54:35|1.19639
17:54:35|1.19639
17:54:36|1.196
17:54:37|1.196
17:54:38|1.19605
17:54:39|1.19605
17:54:40|1.196
17:54:41|1.196
17:54:42|1.196
17:54:43|1.19644
17:54:44|1.19644
17:54:46|1.19644
17:54:47|1.19577
17:54:48|1.19577
17:54:49|1.19577
17:54:50|1.19577
17:54:52|1.19577
17:54:52|1.19538
17:54:54|1.19526
17:54:54|1.19526
17:54:55|1.19526
17:54:56|1.19583
17:54:58|1.19583
17:54:59|1.19587
17:54:59|1.19587
17:55:00|1.19587
17:55:01|1.1959
17:55:02|1.19591
17:55:04|1.19591
17:55:04|1.19591
17:55:06|1.19591
17:55:06|1.19598
17:55:08|1.19557
17:55:09|1.19557
17:55:10|1.19602
17:55:10|1.19602
17:55:11|1.19602
17:55:13|1.19602
17:55:13|1.19655
17:55:15|1.19654
17:55:16|1.19618
17:55:16|1.19618
17:55:18|1.19618
17:55:18|1.19618
17:55:19|1.19618
17:55:21|1.19618
17:55:21|1.19618
17:55:23|1.19618
17:55:24|1.19618
17:55:24|1.19618
17:55:26|1.19663
17:55:27|1.19717
17:55:28|1.19717
17:55:29|1.19686
17:55:30|1.19686
17:55:31|1.19649
17:55:32|1.19659
17:55:33|1.19659
17:55:34|1.19702
17:55:35|1.19702
17:55:36|1.19779
17:55:37|1.19779
17:55:38|1.19779
17:55:39|1.19779
17:55:40|1.19776
17:55:41|1.19776
17:55:42|1.19776
17:55:43|1.19776
17:55:44|1.19752
17:55:45|1.19752
17:55:47|1.19692
17:55:47|1.19692
17:55:48|1.19718
17:55:50|1.19718
17:55:52|1.19718
17:55:53|1.19718
17:55:53|1.19718
17:55:54|1.19718
17:55:55|1.19705
17:55:56|1.19705
17:55:58|1.19705
17:55:58|1.19705
17:56:00|1.1971
17:56:00|1.1971
17:56:01|1.1971
17:56:03|1.1975
17:56:04|1.1975
17:56:05|1.1975
17:56:06|1.1975
17:56:07|1.1973
17:56:07|1.19711
17:56:09|1.1971
17:56:10|1.1975
17:56:11|1.19766
17:56:12|1.19739
17:56:13|1.19739
17:56:14|1.19714
17:56:15|1.19779
17:56:16|1.19779
17:56:17|1.19802
17:56:18|1.198
17:56:19|1.198
17:56:20|1.198
17:56:21|1.198
17:56:22|1.198
17:56:23|1.19762
17:56:24|1.19762
17:56:25|1.19735
17:56:26|1.19735
17:56:27|1.19735
17:56:28|1.19735
17:56:29|1.19753
17:56:30|1.19753
17:56:31|1.19753
17:56:32|1.19727
17:56:33|1.19727
17:56:35|1.19744
17:56:35|1.1967
17:56:36|1.19708
17:56:37|1.19708
17:56:38|1.19708
17:56:39|1.19708
17:56:40|1.19711
17:56:42|1.1966
17:56:42|1.1966
17:56:43|1.1966
17:56:44|1.1966
17:56:45|1.1966
17:56:47|1.1966
17:56:48|1.19735
17:56:49|1.19735
17:56:51|1.19735
17:56:52|1.19735
17:56:52|1.19735
17:56:54|1.1975
17:56:55|1.1975
17:56:55|1.1975
17:56:56|1.1975
17:56:57|1.19719
17:56:59|1.19719
17:57:00|1.19741
17:57:00|1.19738
17:57:02|1.19738
17:57:03|1.19738
17:57:04|1.19738
17:57:05|1.19738
17:57:06|1.19738
17:57:07|1.19708
17:57:08|1.19699
17:57:09|1.19699
17:57:10|1.19699
17:57:11|1.19686
17:57:13|1.19686
17:57:13|1.19686
17:57:14|1.19686
17:57:16|1.1974
17:57:16|1.1976
17:57:18|1.1976
17:57:18|1.1974
17:57:19|1.19783
17:57:20|1.19836
17:57:21|1.19836
17:57:22|1.19834
17:57:23|1.19834
17:57:24|1.19833
17:57:25|1.19833
17:57:26|1.19825
17:57:27|1.19874
17:57:29|1.19874
17:57:29|1.19881
17:57:30|1.19881
17:57:31|1.1981
17:57:33|1.1981
17:57:33|1.19802
17:57:34|1.19802
17:57:35|1.19786
17:57:36|1.19793
17:57:38|1.198
17:57:38|1.198
17:57:39|1.19815
17:57:40|1.19815
17:57:41|1.19815
17:57:42|1.19815
17:57:43|1.19815
17:57:44|1.19859
17:57:45|1.19859
17:57:46|1.19859
17:57:47|1.19861
17:57:49|1.19849
17:57:51|1.19849
17:57:51|1.19851
17:57:52|1.19851
17:57:53|1.19851
17:57:55|1.1985
17:57:56|1.1985
17:57:57|1.1985
17:57:58|1.1985
17:57:59|1.1985
17:58:00|1.19886
17:58:00|1.19886
17:58:01|1.199
17:58:03|1.1989
17:58:03|1.19866
17:58:05|1.19866
17:58:06|1.19866
17:58:07|1.1989
17:58:08|1.19854
17:58:09|1.19895
17:58:10|1.19895
17:58:11|1.19845
17:58:12|1.19845
17:58:13|1.19845
17:58:14|1.19845
17:58:15|1.19848
17:58:16|1.19848
17:58:17|1.19887
17:58:18|1.19892
17:58:19|1.19892
17:58:20|1.19892
17:58:21|1.19851
17:58:22|1.1985
17:58:23|1.1985
17:58:25|1.1985
17:58:25|1.1985
17:58:26|1.1985
17:58:27|1.1985
17:58:28|1.1985
17:58:29|1.1985
17:58:30|1.1985
17:58:32|1.1985
17:58:32|1.1985
17:58:33|1.1985
17:58:34|1.1985
17:58:36|1.19892
17:58:36|1.19882
17:58:37|1.19882
17:58:38|1.19882
17:58:39|1.19882
17:58:41|1.19882
17:58:42|1.19834
17:58:43|1.19861
17:58:43|1.19861
17:58:45|1.19838
17:58:46|1.19837
17:58:47|1.19837
17:58:48|1.19837
17:58:49|1.19837
17:58:50|1.19845
17:58:51|1.19836
17:58:52|1.19843
17:58:53|1.19843
17:58:54|1.19843
17:58:55|1.19886
17:58:56|1.19946
17:58:57|1.19927
17:58:58|1.19927
17:58:59|1.19927
17:59:01|1.19936
17:59:01|1.19901
17:59:02|1.19901
17:59:04|1.19901
17:59:05|1.19865
17:59:06|1.19865
17:59:06|1.1989
17:59:07|1.1989
17:59:09|1.1989
17:59:10|1.1989
17:59:11|1.1989
17:59:12|1.1989
17:59:13|1.1992
17:59:14|1.1992
17:59:15|1.19921
17:59:16|1.19921
17:59:16|1.199
17:59:18|1.199
17:59:19|1.199
17:59:20|1.1992
17:59:21|1.1992
17:59:22|1.19911
17:59:23|1.19911
17:59:24|1.19911
17:59:25|1.19911
17:59:26|1.19911
17:59:27|1.19911
17:59:28|1.19867
17:59:29|1.19867
17:59:30|1.19867
17:59:31|1.19921
17:59:32|1.19909
17:59:33|1.19909
17:59:34|1.19909
17:59:35|1.19909
17:59:36|1.19909
17:59:37|1.19909
17:59:38|1.19917
17:59:39|1.19875
17:59:40|1.19875
17:59:41|1.19875
17:59:42|1.19908
17:59:43|1.19908
17:59:44|1.19908
17:59:45|1.19908
17:59:46|1.19872
17:59:47|1.19872
17:59:48|1.19872
17:59:50|1.19911
17:59:50|1.19911
17:59:52|1.19897
17:59:54|1.19897
17:59:56|1.19902
17:59:56|1.19902
17:59:57|1.19902
17:59:58|1.19901
17:59:59|1.199
18:00:00|1.19934
18:00:02|1.19938
18:00:03|1.19938
18:00:04|1.19938
18:00:05|1.19927
18:00:06|1.19927
18:00:07|1.1994
18:00:08|1.19947
18:00:09|1.19947
18:00:10|1.19922
18:00:11|1.19922
18:00:12|1.19919
18:00:13|1.19919
18:00:14|1.19972
18:00:15|1.19959
18:00:16|1.19959
18:00:17|1.19959
18:00:18|1.19959
18:00:19|1.19959
18:00:20|1.19947
18:00:21|1.19947
18:00:22|1.20094
18:00:23|1.20164
18:00:24|1.20162
18:00:25|1.20178
18:00:26|1.20178
18:00:27|1.20171
18:00:28|1.2018
18:00:29|1.2018
18:00:30|1.20184
18:00:31|1.20158
18:00:32|1.20136
18:00:33|1.20123
18:00:34|1.20123
18:00:35|1.20123
18:00:36|1.20123
18:00:37|1.20123
18:00:38|1.20144
18:00:39|1.20144
18:00:40|1.20185
18:00:41|1.20185
18:00:42|1.20191
18:00:43|1.20147
18:00:44|1.20147
18:00:45|1.20144
18:00:46|1.20144
18:00:47|1.20144
18:00:48|1.20144
18:00:49|1.2014
18:00:50|1.2014
18:00:52|1.20164
18:00:52|1.20164
18:00:54|1.20167
18:00:55|1.20167
18:00:57|1.20167
18:00:58|1.20167
18:00:59|1.20173
18:01:00|1.20173
18:01:01|1.20173
18:01:02|1.20173
18:01:03|1.20173
18:01:04|1.20173
18:01:05|1.20173
18:01:06|1.20173
18:01:08|1.20176
18:01:08|1.20177
18:01:09|1.20151
18:01:10|1.20151
18:01:12|1.2015
18:01:12|1.2015
18:01:13|1.20151
18:01:14|1.20151
18:01:15|1.20152
18:01:16|1.2015
18:01:17|1.2015
18:01:18|1.2015
18:01:19|1.2015
18:01:20|1.2015
18:01:21|1.2015
18:01:22|1.2015
18:01:24|1.2015
18:01:24|1.2015
18:01:25|1.2015
18:01:26|1.2015
18:01:27|1.20151
18:01:28|1.20151
18:01:29|1.20151
18:01:30|1.20151
18:01:31|1.20194
18:01:32|1.20194
18:01:33|1.20194
18:01:35|1.20194
18:01:35|1.20194
18:01:36|1.20194
18:01:37|1.20183
18:01:38|1.202
18:01:39|1.20175
18:01:40|1.202
18:01:41|1.20159
18:01:42|1.20321
18:01:43|1.20303
18:01:45|1.20291
18:01:45|1.2032
18:01:46|1.20324
18:01:47|1.20333
18:01:48|1.20333
18:01:49|1.20333
18:01:50|1.20333
18:01:52|1.20313
18:01:53|1.20313
18:01:54|1.20334
18:01:55|1.20334
18:01:56|1.20334
18:01:58|1.20334
18:01:58|1.20341
18:02:00|1.2035
18:02:00|1.20356
18:02:01|1.20321
18:02:02|1.20321
18:02:03|1.20321
18:02:04|1.20368
18:02:05|1.20355
18:02:06|1.20355
18:02:07|1.20354
18:02:09|1.20386
18:02:10|1.20386
18:02:11|1.20359
18:02:12|1.20376
18:02:12|1.20376
18:02:13|1.204
18:02:14|1.20392
18:02:16|1.20424
18:02:17|1.20402
18:02:18|1.20403
18:02:19|1.20408
18:02:20|1.20408
18:02:21|1.20426
18:02:22|1.20384
18:02:23|1.20384
18:02:24|1.20379
18:02:25|1.20379
18:02:26|1.20379
18:02:27|1.20392
18:02:28|1.20384
18:02:29|1.20361
18:02:30|1.20361
18:02:31|1.20402
18:02:33|1.20402
18:02:33|1.20402
18:02:34|1.20333
18:02:35|1.20371
18:02:37|1.20336
18:02:37|1.20336
18:02:38|1.20336
18:02:39|1.20336
18:02:40|1.20331
18:02:41|1.20347
18:02:42|1.20367
18:02:43|1.20367
18:02:44|1.2037
18:02:45|1.2037
18:02:46|1.2037
18:02:47|1.2038
18:02:48|1.2038
18:02:49|1.20358
18:02:50|1.20379
18:02:51|1.20371
18:02:53|1.20371
18:02:55|1.20368
18:02:55|1.20368
18:02:57|1.20368
18:02:57|1.20208
18:02:59|1.20248
18:03:00|1.20234
18:03:01|1.20234
18:03:01|1.20256
18:03:03|1.20266
18:03:04|1.20286
18:03:04|1.2028
18:03:06|1.20244
18:03:06|1.20258
18:03:07|1.20258
18:03:09|1.20258
18:03:10|1.20258
18:03:11|1.20258
18:03:12|1.20223
18:03:13|1.20252
18:03:14|1.20271
18:03:15|1.20267
18:03:16|1.20267
18:03:17|1.20243
18:03:18|1.20243
18:03:19|1.20243
18:03:20|1.20243
18:03:21|1.20259
18:03:22|1.20259
18:03:23|1.20259
18:03:24|1.20277
18:03:25|1.20277
18:03:27|1.20277
18:03:27|1.20277
18:03:28|1.20284
18:03:29|1.20284
18:03:30|1.20284
18:03:31|1.20284
18:03:32|1.20284
18:03:33|1.2026
18:03:34|1.20235
18:03:36|1.2027
18:03:36|1.20243
18:03:38|1.20302
18:03:38|1.20302
18:03:39|1.20232
18:03:41|1.20257
18:03:41|1.20257
18:03:42|1.20257
18:03:43|1.20294
18:03:44|1.20232
18:03:45|1.20232
18:03:47|1.20232
18:03:48|1.20213
18:03:49|1.2022
18:03:50|1.2022
18:03:51|1.20246
18:03:52|1.20246
18:03:53|1.20246
18:03:55|1.20246
18:03:56|1.20237
18:03:57|1.20237
18:03:58|1.20237
18:03:59|1.20237
18:04:00|1.20242
18:04:01|1.20242
18:04:02|1.20271
18:04:03|1.20271
18:04:04|1.20271
18:04:05|1.20271
18:04:06|1.20271
18:04:07|1.20271
18:04:08|1.20271
18:04:10|1.20295
18:04:10|1.20291
18:04:11|1.20291
18:04:13|1.2027
18:04:13|1.20295
18:04:14|1.20295
18:04:15|1.20255
18:04:16|1.20226
18:04:17|1.20281
18:04:18|1.20252
18:04:19|1.20252
18:04:20|1.20252
18:04:21|1.20252
18:04:22|1.20302
18:04:23|1.20302
18:04:24|1.20302
18:04:25|1.203
18:04:26|1.20308
18:04:27|1.203
18:04:28|1.203
18:04:30|1.20293
18:04:31|1.20328
18:04:31|1.20314
18:04:32|1.20314
18:04:34|1.20314
18:04:35|1.20314
18:04:35|1.20314
18:04:37|1.20269
18:04:38|1.20269
18:04:39|1.20269
18:04:40|1.20269
18:04:41|1.20255
18:04:42|1.20268
18:04:43|1.20268
18:04:44|1.20288
18:04:45|1.20281
18:04:46|1.20279
18:04:47|1.20271
18:04:48|1.2027
18:04:49|1.2027
18:04:50|1.2027
18:04:51|1.2027
18:04:52|1.2027
18:04:53|1.20323
18:04:54|1.20323
18:04:56|1.20302
18:04:57|1.2029
18:04:58|1.2029
18:04:59|1.2029
18:04:59|1.20283
18:05:00|1.20259
18:05:01|1.20259
18:05:03|1.20259
18:05:03|1.20266
18:05:04|1.20266
18:05:06|1.20266
18:05:07|1.20266
18:05:08|1.20266
18:05:09|1.20301
18:05:10|1.20301
18:05:11|1.20299
18:05:12|1.20299
18:05:13|1.20267
18:05:14|1.20267
18:05:15|1.20267
18:05:16|1.20267
18:05:17|1.20267
18:05:18|1.20266
18:05:19|1.20266
18:05:20|1.20266
18:05:21|1.20272
18:05:22|1.2028
18:05:23|1.2028
18:05:24|1.20248
18:05:25|1.20248
18:05:26|1.20248
18:05:27|1.20248
18:05:28|1.20248
18:05:29|1.20272
18:05:30|1.20272
18:05:31|1.20227
18:05:33|1.20227
18:05:33|1.20237
18:05:34|1.20237
18:05:35|1.20237
18:05:36|1.20237
18:05:37|1.20295
18:05:38|1.20295
18:05:39|1.20294
18:05:40|1.20294
18:05:41|1.20294
18:05:43|1.20294
18:05:43|1.20248
18:05:44|1.20248
18:05:45|1.20248
18:05:46|1.20248
18:05:47|1.20248
18:05:48|1.20248
18:05:49|1.20249
18:05:50|1.20249
18:05:51|1.20262
18:05:52|1.20262
18:05:53|1.20294
18:05:55|1.20294
18:05:56|1.20294
18:05:57|1.203
18:05:58|1.203
18:05:59|1.203
18:06:01|1.203
18:06:02|1.20297
18:06:03|1.20293
18:06:04|1.20292
18:06:05|1.20292
18:06:06|1.20327
18:06:07|1.20332
18:06:08|1.20398
18:06:09|1.20398
18:06:10|1.20403
18:06:11|1.20386
18:06:12|1.20384
18:06:13|1.20434
18:06:14|1.20447
18:06:15|1.2048
18:06:16|1.2048
18:06:17|1.20498
18:06:18|1.20498
18:06:19|1.20498
18:06:20|1.20498
18:06:21|1.20499
18:06:22|1.20466
18:06:23|1.20388
18:06:24|1.20388
18:06:25|1.20388
18:06:27|1.20388
18:06:27|1.20363
18:06:29|1.20363
18:06:29|1.20363
18:06:31|1.20363
18:06:32|1.20363
18:06:32|1.20363
18:06:33|1.20363
18:06:35|1.20363
18:06:36|1.20363
18:06:36|1.2044
18:06:38|1.2044
18:06:39|1.2044
18:06:40|1.2044
18:06:41|1.2044
18:06:42|1.20408
18:06:43|1.20386
18:06:44|1.20392
18:06:45|1.20398
18:06:46|1.20398
18:06:47|1.20398
18:06:48|1.20398
18:06:49|1.20378
18:06:50|1.20378
18:06:51|1.20378
18:06:52|1.2035
18:06:53|1.2035
18:06:54|1.2035
18:06:55|1.2035
18:06:56|1.20337
18:06:57|1.20337
18:06:59|1.20337
18:07:00|1.20337
18:07:01|1.20341
18:07:02|1.20341
18:07:03|1.20341
18:07:04|1.20341
18:07:05|1.20338
18:07:06|1.20338
18:07:07|1.20337
18:07:08|1.20337
18:07:09|1.20363
18:07:10|1.20363
18:07:11|1.20363
18:07:12|1.20363
18:07:13|1.20398
18:07:14|1.2039
18:07:15|1.2038
18:07:16|1.2038
18:07:17|1.2038
18:07:18|1.20374
18:07:19|1.20374
18:07:20|1.20369
18:07:21|1.20358
18:07:22|1.20375
18:07:23|1.20375
18:07:24|1.20382
18:07:25|1.20404
18:07:26|1.20438
18:07:27|1.20438
18:07:28|1.20438
18:07:29|1.20437
18:07:30|1.20437
18:07:31|1.20437
18:07:32|1.20437
18:07:33|1.20437
18:07:34|1.20462
18:07:35|1.20462
18:07:36|1.20462
18:07:37|1.20462
18:07:38|1.20462
18:07:39|1.20462
18:07:40|1.20462
18:07:41|1.20462
18:07:43|1.20462
18:07:43|1.20462
18:07:44|1.20462
18:07:45|1.20444
18:07:46|1.20479
18:07:47|1.20479
18:07:48|1.20479
18:07:49|1.20494
18:07:51|1.20494
18:07:51|1.20494
18:07:53|1.20512
18:07:54|1.20512
18:07:55|1.20512
18:07:56|1.20512
18:07:57|1.20512
18:07:58|1.20512
18:07:59|1.20512
18:08:00|1.20512
18:08:01|1.20512
18:08:02|1.20469
18:08:03|1.20469
18:08:04|1.20469
18:08:05|1.20469
18:08:06|1.20411
18:08:07|1.20375
18:08:08|1.20375
18:08:09|1.20375
18:08:10|1.20512
18:08:11|1.20488
18:08:12|1.20568
18:08:14|1.20569
18:08:14|1.20588
18:08:15|1.20595
18:08:16|1.20594
18:08:17|1.206
18:08:18|1.20613
18:08:19|1.20613
18:08:20|1.20613
18:08:21|1.20613
18:08:23|1.20613
18:08:23|1.20613
18:08:24|1.20613
18:08:26|1.20613
18:08:26|1.20643
18:08:27|1.20613
18:08:28|1.20643
18:08:30|1.20643
18:08:30|1.20643
18:08:31|1.20643
18:08:33|1.20643
18:08:33|1.20641
18:08:34|1.20641
18:08:35|1.20643
18:08:36|1.20654
18:08:38|1.20666
18:08:38|1.2069
18:08:39|1.20669
18:08:40|1.20669
18:08:41|1.2066
18:08:42|1.20687
18:08:43|1.20687
18:08:45|1.20687
18:08:46|1.2068
18:08:47|1.20626
18:08:47|1.20626
18:08:48|1.20626
18:08:49|1.20626
18:08:50|1.20599
18:08:51|1.20599
18:08:52|1.20619
18:08:53|1.20607
18:08:54|1.20607
18:08:55|1.20607
18:08:57|1.20607
18:08:57|1.20607
18:08:58|1.20564
18:08:59|1.20564
18:09:00|1.20564
18:09:02|1.20564
18:09:02|1.20628
18:09:04|1.206
18:09:05|1.206
18:09:06|1.20607
18:09:06|1.20604
18:09:08|1.20604
18:09:08|1.20655
18:09:09|1.20655
18:09:11|1.20655
18:09:12|1.20655
18:09:13|1.20655
18:09:14|1.20655
18:09:15|1.20655
18:09:16|1.20655
18:09:17|1.20655
18:09:18|1.20655
18:09:19|1.20655
18:09:20|1.20655
18:09:21|1.20655
18:09:23|1.20629
18:09:24|1.20629
18:09:24|1.20603
18:09:26|1.20603
18:09:26|1.20506
18:09:27|1.20531
18:09:29|1.20531
18:09:29|1.20531
18:09:30|1.20531
18:09:31|1.20531
18:09:32|1.20523
18:09:33|1.20461
18:09:34|1.20461
18:09:35|1.20461
18:09:36|1.20461
18:09:37|1.20461
18:09:38|1.20461
18:09:40|1.20461
18:09:41|1.20461
18:09:41|1.20471
18:09:42|1.20477
18:09:43|1.20477
18:09:44|1.20477
18:09:45|1.20477
18:09:46|1.20481
18:09:47|1.20481
18:09:49|1.20481
18:09:50|1.20481
18:09:51|1.20481
18:09:52|1.205
18:09:53|1.205
18:09:54|1.20547
18:09:55|1.20508
18:09:56|1.20472
18:09:57|1.20472
18:09:58|1.20472
18:09:59|1.20472
18:10:01|1.20472
18:10:01|1.20472
18:10:02|1.20472
18:10:03|1.20476
18:10:04|1.20476
18:10:05|1.2047
18:10:07|1.2047
18:10:07|1.2047
18:10:09|1.2047
18:10:10|1.20517
18:10:10|1.20517
18:10:11|1.20517
18:10:12|1.20487
18:10:13|1.20487
18:10:14|1.20474
18:10:15|1.20474
18:10:16|1.20474
18:10:17|1.20481
18:10:19|1.20481
18:10:19|1.20481
18:10:20|1.20481
18:10:21|1.20458
18:10:22|1.20454
18:10:23|1.20454
18:10:24|1.20454
18:10:25|1.20454
18:10:26|1.20454
18:10:28|1.20506
18:10:28|1.20506
18:10:30|1.20506
18:10:31|1.20506
18:10:31|1.20495
18:10:32|1.20495
18:10:33|1.20495
18:10:34|1.20495
18:10:36|1.20495
18:10:36|1.20495
18:10:37|1.20495
18:10:38|1.20495
18:10:39|1.20473
18:10:40|1.20473
18:10:42|1.20473
18:10:43|1.20473
18:10:43|1.20473
18:10:44|1.20473
18:10:45|1.20473
18:10:46|1.20473
18:10:47|1.20473
18:10:48|1.20473
18:10:49|1.20473
18:10:50|1.20463
18:10:52|1.20436
18:10:53|1.20436
18:10:53|1.20436
18:10:54|1.20436
18:10:55|1.20436
18:10:56|1.20436
18:10:57|1.20436
18:10:59|1.20436
18:11:00|1.20436
18:11:01|1.20463
18:11:03|1.20463
18:11:04|1.20463
18:11:05|1.20463
18:11:06|1.20375
18:11:06|1.20375
18:11:08|1.20375
18:11:09|1.20375
18:11:10|1.20375
18:11:11|1.20375
18:11:12|1.20375
18:11:13|1.20375
18:11:14|1.20375
18:11:15|1.20403
18:11:16|1.20403
18:11:17|1.20403
18:11:18|1.20403
18:11:19|1.20403
18:11:20|1.20403
18:11:21|1.20334
18:11:22|1.20297
18:11:23|1.20297
18:11:24|1.20297
18:11:25|1.20297
18:11:27|1.20297
18:11:27|1.20297
18:11:28|1.20297
18:11:30|1.20298
18:11:30|1.20298
18:11:31|1.20274
18:11:33|1.20274
18:11:33|1.20274
18:11:34|1.20274
18:11:35|1.20274
18:11:36|1.20274
18:11:37|1.20273
18:11:38|1.20273
18:11:39|1.20272
18:11:40|1.2029
18:11:41|1.2029
18:11:42|1.20308
18:11:43|1.20308
18:11:44|1.20308
18:11:45|1.20323
18:11:46|1.20323
18:11:47|1.20313
18:11:48|1.20313
18:11:49|1.20313
18:11:50|1.20313
18:11:51|1.20313
18:11:52|1.20313
18:11:54|1.20313
18:11:55|1.20313
18:11:56|1.20416
18:11:57|1.20416
18:11:58|1.20416
18:11:59|1.20416
18:12:00|1.20427
18:12:01|1.20427
18:12:02|1.20397
18:12:03|1.20397
18:12:04|1.20397
18:12:06|1.20397
18:12:06|1.20397
18:12:08|1.20397
18:12:08|1.20397
18:12:10|1.20397
18:12:10|1.20397
18:12:11|1.20397
18:12:12|1.20397
18:12:13|1.20397
18:12:15|1.20433
18:12:15|1.20433
18:12:16|1.20433
18:12:17|1.20433
18:12:18|1.20455
18:12:19|1.20455
18:12:21|1.20455
18:12:21|1.20443
18:12:22|1.20443
18:12:24|1.20443
18:12:24|1.20473
18:12:25|1.206
18:12:26|1.206
18:12:27|1.206
18:12:29|1.20571
18:12:29|1.20571
18:12:30|1.20615
18:12:32|1.20631
18:12:32|1.20631
18:12:34|1.20643
18:12:34|1.20643
18:12:36|1.20664
18:12:36|1.20657
18:12:38|1.20657
18:12:39|1.20657
18:12:39|1.20657
18:12:40|1.20698
18:12:42|1.20698
18:12:42|1.20699
18:12:43|1.20699
18:12:45|1.20699
18:12:46|1.20699
18:12:47|1.20674
18:12:47|1.20674
18:12:49|1.20674
18:12:50|1.2072
18:12:50|1.20723
18:12:51|1.20686
18:12:53|1.20712
18:12:54|1.20686
18:12:54|1.20686
18:12:55|1.20686
18:12:56|1.20708
18:12:57|1.20698
18:12:59|1.20698
18:13:00|1.20698
18:13:01|1.20728
18:13:02|1.20679
18:13:03|1.20679
18:13:04|1.20679
18:13:05|1.2065
18:13:06|1.2065
18:13:07|1.2065
18:13:08|1.2065
18:13:09|1.2065
18:13:10|1.2065
18:13:11|1.2065
18:13:12|1.20709
18:13:13|1.20709
18:13:15|1.20709
18:13:15|1.20675
18:13:17|1.20674
18:13:18|1.20674
18:13:18|1.20651
18:13:20|1.20651
18:13:21|1.20651
18:13:21|1.20667
18:13:22|1.20615
18:13:23|1.20615
18:13:24|1.20615
18:13:25|1.20615
18:13:26|1.20608
18:13:28|1.2059
18:13:28|1.20471
18:13:30|1.20471
18:13:30|1.20471
18:13:31|1.20504
18:13:32|1.20504
18:13:34|1.20504
18:13:34|1.20505
18:13:35|1.20561
18:13:36|1.2051
18:13:38|1.2051
18:13:39|1.2051
18:13:40|1.2051
18:13:41|1.2051
18:13:42|1.2051
18:13:43|1.2051
18:13:44|1.2051
18:13:45|1.2051
18:13:45|1.2051
18:13:46|1.20471
18:13:48|1.20471
18:13:48|1.20598
18:13:49|1.20598
18:13:51|1.20598
18:13:51|1.20598
18:13:53|1.20598
18:13:53|1.20598
18:13:55|1.20598
18:13:55|1.2061
18:13:57|1.2061
18:13:58|1.2061
18:13:59|1.2061
18:14:00|1.2061
18:14:01|1.2061
18:14:02|1.20599
18:14:03|1.20599
18:14:05|1.20599
18:14:06|1.206
18:14:08|1.206
18:14:08|1.20599
18:14:09|1.20599
18:14:11|1.20667
18:14:12|1.20665
18:14:13|1.2067
18:14:13|1.20672
18:14:15|1.20672
18:14:16|1.20695
18:14:17|1.20716
18:14:18|1.20716
18:14:20|1.20716
18:14:21|1.20703
18:14:22|1.2071
18:14:22|1.2071
18:14:23|1.2071
18:14:24|1.20738
18:14:25|1.20738
18:14:27|1.20738
18:14:28|1.20731
18:14:29|1.207
18:14:30|1.207
18:14:30|1.207
18:14:32|1.20685
18:14:32|1.20685
18:14:34|1.20751
18:14:35|1.20752
18:14:35|1.20734
18:14:37|1.20734
18:14:38|1.20734
18:14:39|1.20734
18:14:40|1.20734
18:14:41|1.20729
18:14:42|1.20729
18:14:43|1.20725
18:14:44|1.20725
18:14:45|1.20754
18:14:46|1.20754
18:14:47|1.20754
18:14:48|1.20754
18:14:49|1.20754
18:14:50|1.20754
18:14:51|1.2073
18:14:52|1.20804
18:14:53|1.20832
18:14:54|1.20792
18:14:55|1.20782
18:14:56|1.20782
18:14:57|1.20782
18:14:58|1.20783
18:14:59|1.20722
18:15:00|1.20736
18:15:01|1.20736
18:15:02|1.20736
18:15:03|1.20756
18:15:04|1.20756
18:15:06|1.20638
18:15:07|1.2052
18:15:07|1.20581
18:15:08|1.20581
18:15:09|1.2059
18:15:10|1.2059
18:15:12|1.2059
18:15:13|1.2059
18:15:13|1.2059
18:15:14|1.20632
18:15:16|1.20651
18:15:18|1.20651
18:15:18|1.20651
18:15:19|1.20651
18:15:21|1.20651
18:15:21|1.20651
18:15:22|1.20736
18:15:23|1.20763
18:15:24|1.20761
18:15:25|1.20761
18:15:26|1.20767
18:15:27|1.20767
18:15:28|1.20755
18:15:29|1.20805
18:15:30|1.20805
18:15:31|1.208
18:15:32|1.20814
18:15:33|1.20804
18:15:34|1.20824
18:15:36|1.20824
18:15:36|1.20825
18:15:37|1.20825
18:15:39|1.20825
18:15:39|1.20836
18:15:40|1.20836
18:15:42|1.20845
18:15:42|1.20845
18:15:43|1.20857
18:15:44|1.20857
18:15:45|1.20857
18:15:46|1.20857
18:15:48|1.20857
18:15:49|1.2087
18:15:49|1.2087
18:15:50|1.20868
18:15:51|1.20868
18:15:52|1.20823
18:15:53|1.20842
18:15:54|1.20842
18:15:55|1.20842
18:15:57|1.20852
18:15:58|1.20819
18:15:59|1.20819
18:16:00|1.20819
18:16:01|1.2086
18:16:02|1.2086
18:16:03|1.20869
18:16:04|1.20869
18:16:05|1.20834
18:16:07|1.20834
18:16:07|1.20834
18:16:08|1.20834
18:16:10|1.20834
18:16:10|1.20848
18:16:11|1.20851
18:16:12|1.20851
18:16:13|1.20851
18:16:15|1.2077
18:16:16|1.20753
18:16:17|1.20806
18:16:18|1.20806
18:16:19|1.20872
18:16:20|1.20916
18:16:21|1.20933
18:16:22|1.20934
18:16:23|1.20796
18:16:24|1.20676
18:16:25|1.20747
18:16:27|1.20747
18:16:27|1.20695
18:16:28|1.20695
18:16:30|1.20695
18:16:30|1.20695
18:16:32|1.20695
18:16:33|1.20695
18:16:33|1.20695
18:16:34|1.20695
18:16:35|1.20698
18:16:37|1.20698
18:16:37|1.2072
18:16:38|1.2072
18:16:40|1.2065
18:16:40|1.20648
18:16:42|1.20648
18:16:42|1.20618
18:16:44|1.20643
18:16:44|1.20643
18:16:46|1.20643
18:16:46|1.20643
18:16:47|1.20643
18:16:49|1.20643
18:16:49|1.20643
18:16:50|1.20591
18:16:51|1.20591
18:16:53|1.20639
18:16:54|1.20639
18:16:54|1.20639
18:16:55|1.20639
18:16:56|1.20639
18:16:58|1.20639
18:16:58|1.20639
18:17:00|1.2065
18:17:00|1.2065
18:17:01|1.2061
18:17:03|1.2061
18:17:04|1.2061
18:17:04|1.2065
18:17:06|1.2065
18:17:07|1.2065
18:17:07|1.20662
18:17:08|1.20639
18:17:10|1.20639
18:17:11|1.20639
18:17:12|1.20639
18:17:13|1.20639
18:17:14|1.20639
18:17:15|1.20645
18:17:16|1.2065
18:17:16|1.2065
18:17:18|1.2065
18:17:19|1.2065
18:17:20|1.2065
18:17:21|1.20649
18:17:22|1.20649
18:17:23|1.20609
18:17:24|1.20609
18:17:25|1.20609
18:17:26|1.20609
18:17:27|1.20609
18:17:28|1.20609
18:17:29|1.20609
18:17:30|1.20609
18:17:31|1.20609
18:17:32|1.20639
18:17:33|1.20639
18:17:34|1.20639
18:17:35|1.20639
18:17:36|1.20639
18:17:37|1.20629
18:17:38|1.20582
18:17:39|1.20542
18:17:40|1.20549
18:17:41|1.20509
18:17:42|1.20534
18:17:43|1.20534
18:17:44|1.20534
18:17:45|1.20508
18:17:46|1.20508
18:17:47|1.2055
18:17:48|1.20525
18:17:49|1.20525
18:17:50|1.20525
18:17:51|1.20525
18:17:52|1.20525
18:17:53|1.20529
18:17:54|1.20529
18:17:55|1.2048
18:17:56|1.2045
18:17:57|1.20476
18:17:58|1.20477
18:17:59|1.20477
18:18:00|1.20477
18:18:02|1.20478
18:18:02|1.20478
18:18:03|1.20478
18:18:04|1.20478
18:18:05|1.20478
18:18:06|1.20478
18:18:07|1.20478
18:18:09|1.20496
18:18:11|1.20492
18:18:12|1.20492
18:18:13|1.20492
18:18:14|1.20492
18:18:15|1.20483
18:18:17|1.20483
18:18:17|1.20483
18:18:19|1.20507
18:18:19|1.20507
18:18:21|1.20507
18:18:22|1.20507
18:18:22|1.20507
18:18:23|1.20507
18:18:24|1.20518
18:18:26|1.20518
18:18:26|1.20518
18:18:28|1.20525
18:18:29|1.20525
18:18:29|1.20549
18:18:30|1.20549
18:18:32|1.20549
18:18:32|1.20488
18:18:33|1.20488
18:18:35|1.20488
18:18:35|1.20488
18:18:37|1.20518
18:18:38|1.20518
18:18:39|1.20518
18:18:40|1.20507
18:18:41|1.20507
18:18:42|1.20507
18:18:43|1.20502
18:18:44|1.20502
18:18:45|1.20502
18:18:46|1.20502
18:18:47|1.20502
18:18:48|1.20502
18:18:49|1.20502
18:18:51|1.20502
18:18:51|1.20502
18:18:52|1.20502
18:18:53|1.20502
18:18:54|1.20502
18:18:55|1.20502
18:18:56|1.20502
18:18:57|1.20502
18:18:58|1.2051
18:18:59|1.2051
18:19:00|1.2051
18:19:01|1.2051
18:19:02|1.2051
18:19:03|1.2051
18:19:04|1.2051
18:19:06|1.2051
18:19:06|1.20536
18:19:07|1.20536
18:19:09|1.2055
18:19:10|1.20567
18:19:11|1.20567
18:19:12|1.20567
18:19:13|1.20595
18:19:14|1.20575
18:19:16|1.20591
18:19:16|1.20591
18:19:17|1.20604
18:19:18|1.20604
18:19:19|1.20676
18:19:21|1.20676
18:19:22|1.20676
18:19:23|1.20676
18:19:24|1.20663
18:19:25|1.20663
18:19:26|1.20663
18:19:27|1.20663
18:19:28|1.20663
18:19:29|1.20663
18:19:30|1.20663
18:19:31|1.20663
18:19:32|1.20663
18:19:33|1.20636
18:19:34|1.20636
18:19:35|1.20636
18:19:36|1.20591
18:19:37|1.20591
18:19:38|1.20591
18:19:39|1.20591
18:19:40|1.20591
18:19:42|1.20515
18:19:43|1.20609
18:19:43|1.20609
18:19:45|1.20533
18:19:46|1.20533
18:19:47|1.20533
18:19:48|1.20533
18:19:49|1.2052
18:19:50|1.2052
18:19:51|1.2052
18:19:52|1.2052
18:19:53|1.2052
18:19:54|1.2052
18:19:55|1.2052
18:19:56|1.2052
18:19:57|1.2052
18:19:58|1.2052
18:19:59|1.2052
18:20:00|1.2052
18:20:01|1.20519
18:20:02|1.20519
18:20:03|1.20519
18:20:04|1.20517
18:20:05|1.20517
18:20:06|1.20517
18:20:07|1.2054
18:20:08|1.20542
18:20:09|1.20542
18:20:10|1.20588
18:20:11|1.20565
18:20:12|1.20565
18:20:14|1.20565
18:20:14|1.20565
18:20:15|1.2054
18:20:17|1.2054
18:20:18|1.2054
18:20:18|1.20602
18:20:19|1.20602
18:20:20|1.20552
18:20:21|1.20562
18:20:23|1.20562
18:20:24|1.2054
18:20:24|1.20566
18:20:26|1.20566
18:20:26|1.20566
18:20:27|1.20566
18:20:29|1.20581
18:20:29|1.20581
18:20:31|1.20581
18:20:31|1.20581
18:20:32|1.20581
18:20:33|1.2048
18:20:35|1.2048
18:20:35|1.2048
18:20:36|1.2048
18:20:37|1.2048
18:20:38|1.2048
18:20:40|1.20507
18:20:40|1.20507
18:20:42|1.20566
18:20:42|1.20591
18:20:44|1.20591
18:20:45|1.20614
18:20:46|1.20614
18:20:46|1.20614
18:20:48|1.20567
18:20:49|1.20567
18:20:50|1.20647
18:20:50|1.20647
18:20:51|1.20647
18:20:53|1.20647
18:20:53|1.20647
18:20:55|1.20671
18:20:55|1.20671
18:20:56|1.20671
18:20:58|1.20671
18:20:59|1.20698
18:20:59|1.20698
18:21:01|1.20698
18:21:02|1.20698
18:21:02|1.20698
18:21:04|1.20698
18:21:04|1.20746
18:21:05|1.2076
18:21:07|1.2076
18:21:07|1.2076
18:21:09|1.2076
18:21:09|1.2076
18:21:10|1.2076
18:21:12|1.2076
18:21:14|1.2076
18:21:14|1.20899
18:21:15|1.20907
18:21:17|1.20907
18:21:17|1.20907
18:21:18|1.21
18:21:19|1.21032
18:21:21|1.2104
18:21:22|1.21062
18:21:23|1.21062
18:21:24|1.211
18:21:25|1.21142
18:21:26|1.21114
18:21:27|1.21136
18:21:28|1.21107
18:21:28|1.21107
18:21:30|1.21107
18:21:30|1.21155
18:21:32|1.21157
18:21:33|1.21157
18:21:34|1.21154
18:21:35|1.21154
18:21:36|1.21198
18:21:37|1.21199
18:21:38|1.21207
18:21:39|1.21207
18:21:40|1.21215
18:21:41|1.21192
18:21:42|1.21226
18:21:43|1.21226
18:21:44|1.21226
18:21:45|1.21226
18:21:47|1.21226
18:21:47|1.21226
18:21:48|1.21202
18:21:49|1.21153
18:21:50|1.21177
18:21:52|1.21153
18:21:52|1.21153
18:21:54|1.21159
18:21:54|1.21159
18:21:56|1.21159
18:21:56|1.21159
18:21:57|1.21159
18:21:58|1.21159
18:21:59|1.2118
18:22:00|1.2118
18:22:01|1.2118
18:22:02|1.2118
18:22:03|1.21191
18:22:04|1.21179
18:22:05|1.21179
18:22:06|1.21179
18:22:07|1.21179
18:22:08|1.21179
18:22:09|1.21154
18:22:10|1.21153
18:22:12|1.21153
18:22:13|1.21153
18:22:15|1.21185
18:22:15|1.21185
18:22:17|1.21185
18:22:17|1.21185
18:22:18|1.21185
18:22:19|1.21185
18:22:21|1.21188
18:22:22|1.21188
18:22:22|1.21188
18:22:24|1.21227
18:22:26|1.21171
18:22:26|1.21171
18:22:27|1.21171
18:22:28|1.21171
18:22:29|1.21171
18:22:30|1.21163
18:22:31|1.21163
18:22:32|1.21163
18:22:33|1.21163
18:22:34|1.21029
18:22:35|1.20974
18:22:36|1.21001
18:22:37|1.21052
18:22:38|1.21052
18:22:39|1.21052
18:22:41|1.21052
18:22:41|1.21052
18:22:42|1.21052
18:22:43|1.21052
18:22:45|1.21052
18:22:46|1.21041
18:22:46|1.21041
18:22:47|1.21041
18:22:48|1.21041
18:22:49|1.21041
18:22:51|1.21012
18:22:51|1.20986
18:22:52|1.20976
18:22:54|1.20999
18:22:55|1.20999
18:22:56|1.20999
18:22:57|1.21005
18:22:58|1.21005
18:22:59|1.21005
18:23:00|1.21005
18:23:01|1.21005
18:23:02|1.21016
18:23:03|1.2104
18:23:04|1.2104
18:23:05|1.2102
18:23:06|1.2102
18:23:07|1.21012
18:23:08|1.21012
18:23:09|1.21012
18:23:10|1.21012
18:23:11|1.21012
18:23:12|1.21012
18:23:14|1.21016
18:23:14|1.21023
18:23:16|1.21012
18:23:17|1.21012
18:23:18|1.21012
18:23:19|1.21012
18:23:20|1.21016
18:23:21|1.21016
18:23:22|1.21022
18:23:23|1.21022
18:23:24|1.21022
18:23:25|1.21022
18:23:26|1.21022
18:23:27|1.21022
18:23:28|1.21022
18:23:29|1.21023
18:23:30|1.21034
18:23:31|1.21034
18:23:33|1.21034
18:23:34|1.21039
18:23:34|1.21039
18:23:36|1.21039
18:23:36|1.21041
18:23:38|1.21041
18:23:39|1.21041
18:23:40|1.21041
18:23:41|1.21041
18:23:42|1.21046
18:23:43|1.21046
18:23:44|1.21046
18:23:45|1.21046
18:23:46|1.21111
18:23:47|1.21127
18:23:48|1.21159
18:23:49|1.21162
18:23:50|1.21162
18:23:51|1.21162
18:23:52|1.21162
18:23:53|1.21162
18:23:55|1.21162
18:23:56|1.21162
18:23:56|1.21162
18:23:57|1.21162
18:23:58|1.21162
18:23:59|1.21162
18:24:01|1.21196
18:24:01|1.21196
18:24:02|1.21196
18:24:03|1.21196
18:24:04|1.21171
18:24:05|1.21199
18:24:07|1.21219
18:24:07|1.21229
18:24:08|1.21217
18:24:09|1.21217
18:24:10|1.21217
18:24:11|1.21217
18:24:12|1.21227
18:24:13|1.21227
18:24:14|1.21217
18:24:16|1.21217
18:24:17|1.21172
18:24:18|1.21172
18:24:19|1.21172
18:24:20|1.21172
18:24:21|1.21172
18:24:21|1.21172
18:24:23|1.21172
18:24:24|1.21172
18:24:24|1.21172
18:24:25|1.21196
18:24:26|1.21196
18:24:28|1.21085
18:24:28|1.21103
18:24:30|1.21103
18:24:31|1.21146
18:24:31|1.21146
18:24:33|1.21146
18:24:34|1.21146
18:24:35|1.2113
18:24:36|1.2113
18:24:37|1.2113
18:24:38|1.2113
18:24:39|1.2113
18:24:40|1.21141
18:24:41|1.21104
18:24:42|1.21154
18:24:43|1.21154
18:24:44|1.21154
18:24:45|1.21178
18:24:46|1.21178
18:24:47|1.21178
18:24:48|1.2116
18:24:49|1.2116
18:24:50|1.21134
18:24:51|1.21134
18:24:52|1.21134
18:24:53|1.21134
18:24:54|1.21134
18:24:55|1.21134
18:24:56|1.21134
18:24:57|1.21177
18:24:58|1.21177
18:24:59|1.21177
18:25:01|1.21165
18:25:01|1.21165
18:25:02|1.21165
18:25:03|1.21108
18:25:04|1.21039
18:25:05|1.20988
18:25:06|1.20988
18:25:07|1.2101
18:25:08|1.2101
18:25:10|1.21041
18:25:10|1.21041
18:25:11|1.21041
18:25:12|1.21041
18:25:13|1.2104
18:25:14|1.2104
18:25:15|1.21047
18:25:17|1.21047
18:25:17|1.21036
18:25:18|1.21036
18:25:19|1.21028
18:25:20|1.2104
18:25:22|1.2104
18:25:22|1.2104
18:25:23|1.21068
18:25:25|1.21068
18:25:25|1.21068
18:25:27|1.21052
18:25:28|1.21052
18:25:29|1.21052
18:25:30|1.21052
18:25:31|1.21012
18:25:31|1.21013
18:25:33|1.21013
18:25:34|1.21014
18:25:35|1.21065
18:25:36|1.21016
18:25:37|1.21016
18:25:38|1.21016
18:25:39|1.21016
18:25:40|1.21015
18:25:41|1.21015
18:25:42|1.21015
18:25:44|1.21015
18:25:44|1.21015
18:25:45|1.21015
18:25:46|1.21022
18:25:47|1.21022
18:25:48|1.21022
18:25:49|1.21022
18:25:50|1.21013
18:25:51|1.20987
18:25:52|1.20987
18:25:53|1.21
18:25:54|1.21
18:25:55|1.21
18:25:56|1.21
18:25:57|1.21
18:25:58|1.21071
18:26:00|1.21048
18:26:00|1.21034
18:26:01|1.21034
18:26:02|1.21047
18:26:04|1.21047
18:26:05|1.21047
18:26:05|1.21032
18:26:06|1.21032
18:26:07|1.21032
18:26:08|1.20998
18:26:10|1.21023
18:26:10|1.21023
18:26:12|1.21023
18:26:12|1.21023
18:26:14|1.21023
18:26:15|1.21
18:26:15|1.21022
18:26:17|1.21001
18:26:17|1.21001
18:26:19|1.21001
18:26:19|1.21028
18:26:22|1.20977
18:26:22|1.20968
18:26:23|1.20968
18:26:25|1.20968
18:26:25|1.20968
18:26:26|1.20989
18:26:28|1.20989
18:26:28|1.20989
18:26:29|1.20989
18:26:30|1.20989
18:26:32|1.20989
18:26:32|1.20989
18:26:33|1.20989
18:26:34|1.20989
18:26:35|1.21012
18:26:37|1.21012
18:26:37|1.21012
18:26:38|1.21044
18:26:40|1.21044
18:26:40|1.21044
18:26:41|1.21044
18:26:42|1.21013
18:26:44|1.21013
18:26:44|1.21013
18:26:45|1.21025
18:26:46|1.21124
18:26:48|1.2116
18:26:48|1.2116
18:26:49|1.21088
18:26:50|1.21088
18:26:51|1.21088
18:26:52|1.21088
18:26:53|1.21088
18:26:54|1.21088
18:26:55|1.21088
18:26:56|1.21088
18:26:57|1.21088
18:26:58|1.21088
18:27:00|1.21088
18:27:00|1.21088
18:27:01|1.21088
18:27:02|1.2107
18:27:03|1.21085
18:27:05|1.21085
18:27:05|1.21076
18:27:06|1.21076
18:27:08|1.211
18:27:08|1.21168
18:27:10|1.21168
18:27:11|1.21174
18:27:12|1.21174
18:27:13|1.2116
18:27:14|1.21174
18:27:15|1.21199
18:27:16|1.212
18:27:17|1.212
18:27:19|1.21199
18:27:20|1.21199
18:27:21|1.212
18:27:22|1.21199
18:27:23|1.21199
18:27:23|1.212
18:27:26|1.212
18:27:26|1.212
18:27:27|1.21199
18:27:28|1.21199
18:27:29|1.212
18:27:30|1.21239
18:27:31|1.21239
18:27:32|1.2123
18:27:34|1.2123
18:27:35|1.2123
18:27:35|1.2123
18:27:36|1.2123
18:27:37|1.2123
18:27:38|1.21248
18:27:39|1.21248
18:27:40|1.21272
18:27:42|1.2129
18:27:42|1.2132
18:27:43|1.21321
18:27:44|1.21324
18:27:46|1.21335
18:27:46|1.21326
18:27:47|1.214
18:27:48|1.214
18:27:49|1.214
18:27:50|1.21401
18:27:51|1.21401
18:27:52|1.21401
18:27:54|1.21401
18:27:54|1.21427
18:27:55|1.21417
18:27:56|1.21417
18:27:58|1.21444
18:27:58|1.21427
18:27:59|1.21427
18:28:00|1.21427
18:28:01|1.21427
18:28:03|1.21362
18:28:03|1.21304
18:28:05|1.21304
18:28:05|1.21304
18:28:06|1.21304
18:28:07|1.21304
18:28:09|1.2137
18:28:10|1.2137
18:28:11|1.21395
18:28:12|1.21405
18:28:13|1.21382
18:28:14|1.21396
18:28:15|1.21405
18:28:16|1.21383
18:28:17|1.21359
18:28:19|1.21359
18:28:19|1.21359
18:28:20|1.21359
18:28:22|1.21359
18:28:22|1.21359
18:28:23|1.21359
18:28:25|1.21323
18:28:26|1.2131
18:28:26|1.21301
18:28:28|1.21299
18:28:29|1.21299
18:28:30|1.21251
18:28:30|1.2125
18:28:32|1.2125
18:28:32|1.2123
18:28:34|1.212
18:28:35|1.212
18:28:36|1.212
18:28:36|1.21238
18:28:38|1.21212
18:28:39|1.21216
18:28:40|1.21216
18:28:41|1.21225
18:28:42|1.21225
18:28:43|1.21225
18:28:44|1.21225
18:28:45|1.21239
18:28:46|1.21223
18:28:47|1.21207
18:28:48|1.21208
18:28:49|1.21225
18:28:50|1.21225
18:28:51|1.21226
18:28:52|1.21226
18:28:53|1.21195
18:28:54|1.21195
18:28:55|1.21236
18:28:56|1.21212
18:28:57|1.21231
18:28:58|1.21238
18:28:59|1.21238
18:29:00|1.21287
18:29:01|1.21287
18:29:02|1.21311
18:29:03|1.21311
18:29:04|1.21311
18:29:05|1.21322
18:29:06|1.21322
18:29:07|1.21322
18:29:08|1.21337
18:29:09|1.21337
18:29:10|1.21337
18:29:11|1.21337
18:29:12|1.21337
18:29:13|1.21337
18:29:14|1.21337
18:29:15|1.2131
18:29:16|1.21288
18:29:17|1.21285
18:29:18|1.21285
18:29:19|1.21298
18:29:20|1.21298
18:29:22|1.21298
18:29:23|1.21298
18:29:24|1.21298
18:29:25|1.21298
18:29:26|1.21298
18:29:27|1.21298
18:29:28|1.21298
18:29:29|1.2128
18:29:30|1.2128
18:29:31|1.2128
18:29:32|1.2128
18:29:33|1.21273
18:29:34|1.21273
18:29:35|1.21273
18:29:36|1.21273
18:29:37|1.21273
18:29:38|1.21291
18:29:39|1.21291
18:29:40|1.21291
18:29:41|1.21291
18:29:42|1.21291
18:29:44|1.21291
18:29:44|1.21244
18:29:45|1.21259
18:29:46|1.21259
18:29:48|1.21259
18:29:48|1.21223
18:29:49|1.21143
18:29:51|1.21143
18:29:51|1.21145
18:29:52|1.21145
18:29:54|1.21145
18:29:54|1.21158
18:29:56|1.21168
18:29:56|1.21188
18:29:58|1.21188
18:29:59|1.21188
18:30:00|1.21199
18:30:01|1.21199
18:30:02|1.21199
18:30:03|1.21199
18:30:04|1.21199
18:30:05|1.21199
18:30:06|1.21166
18:30:07|1.21131
18:30:08|1.21131
18:30:09|1.21131
18:30:10|1.21131
18:30:11|1.21131
18:30:12|1.21131
18:30:13|1.21154
18:30:14|1.21154
18:30:15|1.21131
18:30:16|1.21131
18:30:17|1.21131
18:30:18|1.21131
18:30:19|1.211
18:30:20|1.21091
18:30:21|1.21073
18:30:22|1.21038
18:30:23|1.20159
18:30:24|1.20294
18:30:25|1.20293
18:30:26|1.20348
18:30:28|1.2035
18:30:29|1.20358
18:30:29|1.20352
18:30:31|1.20352
18:30:32|1.20342
18:30:33|1.20342
18:30:34|1.20308
18:30:35|1.20331
18:30:36|1.20344
18:30:37|1.20344
18:30:38|1.20344
18:30:39|1.20352
18:30:40|1.20351
18:30:41|1.20351
18:30:42|1.20347
18:30:43|1.20317
18:30:44|1.20318
18:30:45|1.20323
18:30:46|1.20269
18:30:48|1.20273
18:30:49|1.2025
18:30:49|1.2027
18:30:50|1.20254
18:30:51|1.20254
18:30:52|1.20254
18:30:53|1.20214
18:30:55|1.20214
18:30:55|1.20191
18:30:57|1.20191
18:30:58|1.20219
18:30:58|1.20226
18:30:59|1.20208
18:31:01|1.2021
18:31:01|1.20254
18:31:03|1.2022
18:31:04|1.20145
18:31:05|1.20145
18:31:05|1.20138
18:31:07|1.20175
18:31:08|1.20175
18:31:09|1.20204
18:31:10|1.20221
18:31:11|1.20221
18:31:11|1.20282
18:31:13|1.20282
18:31:14|1.20282
18:31:14|1.20248
18:31:15|1.20248
18:31:16|1.20252
18:31:18|1.20259
18:31:19|1.2026
18:31:20|1.2026
18:31:21|1.20244
18:31:22|1.20264
18:31:24|1.20265
18:31:25|1.20265
18:31:26|1.2028
18:31:27|1.2028
18:31:28|1.20269
18:31:30|1.2028
18:31:30|1.2028
18:31:32|1.2028
18:31:33|1.2028
18:31:33|1.20299
18:31:35|1.20299
18:31:36|1.20294
18:31:37|1.20294
18:31:38|1.20294
18:31:39|1.20294
18:31:40|1.20306
18:31:41|1.20292
18:31:42|1.20292
18:31:43|1.20273
18:31:44|1.20273
18:31:45|1.20273
18:31:47|1.20266
18:31:47|1.20266
18:31:48|1.20289
18:31:49|1.2028
18:31:50|1.20284
18:31:52|1.20275
18:31:52|1.20287
18:31:53|1.20287
18:31:54|1.20265
18:31:55|1.20265
18:31:56|1.20265
18:31:57|1.20265
18:31:58|1.20265
18:31:59|1.20232
18:32:00|1.202
18:32:01|1.20161
18:32:02|1.20161
18:32:03|1.20161
18:32:04|1.20198
18:32:05|1.20221
18:32:06|1.20221
18:32:07|1.20221
18:32:09|1.20177
18:32:10|1.20179
18:32:11|1.20186
18:32:11|1.20186
18:32:12|1.20197
18:32:13|1.20173
18:32:14|1.20197
18:32:15|1.20197
18:32:17|1.20197
18:32:17|1.20197
18:32:19|1.20197
18:32:20|1.20197
18:32:21|1.20214
18:32:23|1.2022
18:32:24|1.2022
18:32:25|1.2022
18:32:26|1.2022
18:32:27|1.20268
18:32:28|1.20184
18:32:29|1.20217
18:32:30|1.20217
18:32:31|1.20217
18:32:32|1.20217
18:32:33|1.20217
18:32:34|1.20217
18:32:35|1.20193
18:32:36|1.20191
18:32:38|1.20204
18:32:38|1.20208
18:32:39|1.2024
18:32:40|1.2024
18:32:41|1.20182
18:32:43|1.20182
18:32:43|1.20182
18:32:45|1.20191
18:32:45|1.20191
18:32:47|1.20192
18:32:47|1.20199
18:32:49|1.20199
18:32:49|1.20199
18:32:51|1.20199
18:32:52|1.20199
18:32:52|1.20176
18:32:54|1.20176
18:32:55|1.20146
18:32:56|1.20146
18:32:57|1.20149
18:32:58|1.20149
18:32:59|1.20149
18:33:00|1.20127
18:33:01|1.20041
18:33:02|1.20054
18:33:03|1.20124
18:33:04|1.20124
18:33:05|1.20108
18:33:06|1.20126
18:33:07|1.20126
18:33:08|1.20126
18:33:09|1.2011
18:33:11|1.20089
18:33:12|1.20098
18:33:12|1.20084
18:33:13|1.20125
18:33:15|1.20083
18:33:16|1.20115
18:33:17|1.20104
18:33:17|1.2009
18:33:19|1.20125
18:33:20|1.20125
18:33:21|1.20127
18:33:21|1.20064
18:33:24|1.20064
18:33:25|1.20089
18:33:25|1.20049
18:33:26|1.20084
18:33:28|1.20052
18:33:28|1.20052
18:33:29|1.20084
18:33:31|1.20084
18:33:31|1.20077
18:33:32|1.20075
18:33:34|1.20075
18:33:34|1.20075
18:33:35|1.20075
18:33:37|1.20101
18:33:38|1.20162
18:33:38|1.20162
18:33:39|1.20162
18:33:40|1.20162
18:33:42|1.20162
18:33:43|1.20243
18:33:44|1.20243
18:33:45|1.20251
18:33:46|1.20282
18:33:47|1.20243
18:33:48|1.2028
18:33:49|1.20286
18:33:50|1.20286
18:33:51|1.20286
18:33:53|1.20286
18:33:53|1.2034
18:33:54|1.2034
18:33:55|1.20352
18:33:56|1.20352
18:33:57|1.20389
18:33:58|1.20353
18:34:00|1.20377
18:34:00|1.20377
18:34:02|1.20377
18:34:03|1.20377
18:34:04|1.20382
18:34:05|1.20327
18:34:06|1.20436
18:34:07|1.20393
18:34:08|1.20393
18:34:09|1.20449
18:34:10|1.20449
18:34:11|1.20449
18:34:12|1.20449
18:34:13|1.2045
18:34:14|1.2045
18:34:15|1.20416
18:34:16|1.20453
18:34:17|1.20493
18:34:18|1.20493
18:34:19|1.20442
18:34:20|1.20442
18:34:21|1.20442
18:34:22|1.20442
18:34:23|1.20441
18:34:25|1.20441
18:34:26|1.20441
18:34:27|1.2037
18:34:28|1.2037
18:34:29|1.2037
18:34:30|1.2037
18:34:31|1.2037
18:34:33|1.2037
18:34:34|1.2037
18:34:34|1.2037
18:34:36|1.2034
18:34:37|1.2034
18:34:38|1.2034
18:34:39|1.20372
18:34:40|1.20372
18:34:41|1.20447
18:34:41|1.20373
18:34:43|1.20373
18:34:44|1.20373
18:34:45|1.20373
18:34:46|1.20287
18:34:47|1.20287
18:34:48|1.20287
18:34:49|1.20339
18:34:50|1.20339
18:34:51|1.20339
18:34:52|1.20339
18:34:53|1.20339
18:34:54|1.20347
18:34:55|1.20347
18:34:56|1.20347
18:34:57|1.20347
18:34:58|1.20337
18:34:59|1.20337
18:35:00|1.20337
18:35:01|1.20337
18:35:03|1.2037
18:35:03|1.2037
18:35:05|1.2037
18:35:06|1.2037
18:35:07|1.2037
18:35:07|1.20402
18:35:08|1.20402
18:35:09|1.2044
18:35:10|1.2044
18:35:12|1.2044
18:35:12|1.20364
18:35:14|1.20353
18:35:14|1.20354
18:35:15|1.20354
18:35:16|1.20449
18:35:17|1.20449
18:35:19|1.20449
18:35:19|1.20449
18:35:20|1.20445
18:35:21|1.20445
18:35:22|1.20445
18:35:24|1.20434
18:35:25|1.20434
18:35:26|1.20444
18:35:27|1.20444
18:35:28|1.2045
18:35:29|1.2045
18:35:30|1.20465
18:35:32|1.20465
18:35:32|1.20465
18:35:33|1.20465
18:35:34|1.20465
18:35:35|1.20469
18:35:36|1.20469
18:35:37|1.20469
18:35:38|1.20469
18:35:39|1.205
18:35:40|1.205
18:35:41|1.20519
18:35:42|1.20519
18:35:43|1.20514
18:35:45|1.20514
18:35:45|1.20514
18:35:47|1.2053
18:35:47|1.2053
18:35:48|1.20481
18:35:49|1.20519
18:35:50|1.20574
18:35:51|1.20574
18:35:53|1.20574
18:35:53|1.20574
18:35:55|1.20574
18:35:55|1.20527
18:35:57|1.20537
18:35:57|1.20537
18:35:58|1.2054
18:36:00|1.2054
18:36:00|1.2054
18:36:02|1.2054
18:36:02|1.20532
18:36:03|1.20532
18:36:04|1.20532
18:36:05|1.20539
18:36:07|1.2058
18:36:07|1.20676
18:36:08|1.20693
18:36:09|1.20696
18:36:10|1.20676
18:36:11|1.20691
18:36:12|1.20691
18:36:14|1.20656
18:36:14|1.20664
18:36:15|1.20664
18:36:16|1.20695
18:36:17|1.20648
18:36:19|1.20648
18:36:19|1.20648
18:36:20|1.20675
18:36:21|1.20641
18:36:22|1.20641
18:36:24|1.20641
18:36:24|1.20641
18:36:25|1.20641
18:36:27|1.20641
18:36:28|1.20641
18:36:29|1.20679
18:36:30|1.20679
18:36:31|1.20679
18:36:32|1.20679
18:36:33|1.20638
18:36:35|1.20638
18:36:36|1.20638
18:36:36|1.20701
18:36:38|1.20701
18:36:38|1.20707
18:36:40|1.20707
18:36:41|1.20707
18:36:42|1.20729
18:36:42|1.20729
18:36:44|1.20729
18:36:45|1.20729
18:36:46|1.20696
18:36:47|1.20696
18:36:48|1.20696
18:36:49|1.20725
18:36:50|1.20715
18:36:51|1.20696
18:36:52|1.20696
18:36:53|1.20696
18:36:54|1.20696
18:36:55|1.20696
18:36:56|1.20696
18:36:57|1.20663
18:36:58|1.20708
18:36:59|1.20662
18:37:00|1.20662
18:37:01|1.20662
18:37:02|1.20662
18:37:03|1.20662
18:37:04|1.20662
18:37:05|1.20662
18:37:06|1.20727
18:37:07|1.20727
18:37:08|1.20727
18:37:09|1.20727
18:37:10|1.20753
18:37:11|1.20741
18:37:12|1.20741
18:37:13|1.20741
18:37:14|1.20741
18:37:15|1.20759
18:37:16|1.20722
18:37:17|1.20722
18:37:18|1.20722
18:37:19|1.2072
18:37:20|1.20726
18:37:21|1.20726
18:37:22|1.20766
18:37:23|1.20766
18:37:24|1.20766
18:37:25|1.20766
18:37:26|1.20766
18:37:28|1.20766
18:37:29|1.20766
18:37:31|1.20766
18:37:31|1.20766
18:37:33|1.20766
18:37:33|1.20766
18:37:35|1.20766
18:37:36|1.20766
18:37:36|1.20761
18:37:37|1.20761
18:37:38|1.20761
18:37:40|1.20761
18:37:41|1.20761
18:37:42|1.20761
18:37:42|1.20799
18:37:43|1.20799
18:37:44|1.20795
18:37:46|1.20787
18:37:47|1.2076
18:37:47|1.2076
18:37:48|1.2076
18:37:50|1.2076
18:37:50|1.20766
18:37:51|1.20766
18:37:53|1.20766
18:37:54|1.20743
18:37:55|1.20743
18:37:56|1.20743
18:37:57|1.20745
18:37:58|1.20745
18:37:59|1.20745
18:38:00|1.208
18:38:01|1.2082
18:38:02|1.2082
18:38:03|1.2082
18:38:04|1.2082
18:38:05|1.2082
18:38:06|1.20766
18:38:07|1.20766
18:38:08|1.20766
18:38:09|1.20766
18:38:10|1.20819
18:38:11|1.20819
18:38:12|1.20819
18:38:13|1.20819
18:38:14|1.20819
18:38:15|1.20798
18:38:16|1.20798
18:38:18|1.20798
18:38:18|1.20798
18:38:19|1.20798
18:38:20|1.2078
18:38:22|1.2078
18:38:22|1.2078
18:38:23|1.2078
18:38:24|1.20786
18:38:25|1.20786
18:38:26|1.20786
18:38:28|1.20792
18:38:29|1.20792
18:38:30|1.20792
18:38:31|1.20833
18:38:32|1.20833
18:38:33|1.20833
18:38:35|1.20833
18:38:35|1.2083
18:38:37|1.2083
18:38:37|1.2083
18:38:39|1.20772
18:38:39|1.20782
18:38:40|1.20782
18:38:41|1.20779
18:38:42|1.20779
18:38:43|1.20722
18:38:44|1.20722
18:38:46|1.20722
18:38:46|1.20722
18:38:47|1.20661
18:38:48|1.20653
18:38:49|1.20653
18:38:51|1.20653
18:38:52|1.20653
18:38:53|1.20692
18:38:54|1.20692
18:38:55|1.20692
18:38:56|1.20692
18:38:57|1.20692
18:38:58|1.20692
18:38:59|1.20755
18:39:00|1.20755
18:39:01|1.20752
18:39:02|1.20752
18:39:03|1.20786
18:39:04|1.20786
18:39:05|1.20786
18:39:06|1.20786
18:39:07|1.20806
18:39:08|1.20806
18:39:09|1.20806
18:39:10|1.20794
18:39:11|1.20794
18:39:13|1.20794
18:39:13|1.20761
18:39:14|1.20761
18:39:15|1.20768
18:39:16|1.2077
18:39:17|1.20767
18:39:18|1.20767
18:39:19|1.20767
18:39:20|1.20767
18:39:22|1.20767
18:39:22|1.20767
18:39:23|1.20767
18:39:24|1.20755
18:39:25|1.20755
18:39:26|1.20776
18:39:27|1.20776
18:39:28|1.20776
18:39:29|1.20776
18:39:31|1.20776
18:39:31|1.20784
18:39:32|1.20776
18:39:34|1.20776
18:39:35|1.20796
18:39:35|1.20796
18:39:36|1.20796
18:39:37|1.20796
18:39:38|1.20796
18:39:40|1.20796
18:39:40|1.20802
18:39:42|1.20802
18:39:43|1.20806
18:39:45|1.20802
18:39:46|1.20802
18:39:46|1.20769
18:39:47|1.20769
18:39:48|1.20769
18:39:49|1.20769
18:39:50|1.20769
18:39:52|1.20769
18:39:52|1.20769
18:39:53|1.20769
18:39:55|1.20769
18:39:55|1.20769
18:39:56|1.20769
18:39:57|1.20769
18:39:58|1.20769
18:39:59|1.2078
18:40:00|1.2078
18:40:01|1.2078
18:40:03|1.20802
18:40:04|1.20833
18:40:05|1.20833
18:40:06|1.20871
18:40:07|1.20808
18:40:08|1.2078
18:40:09|1.2078
18:40:10|1.2084
18:40:11|1.2079
18:40:13|1.2079
18:40:14|1.20813
18:40:15|1.20797
18:40:16|1.20797
18:40:17|1.20797
18:40:18|1.20797
18:40:19|1.20797
18:40:20|1.20797
18:40:21|1.20797
18:40:22|1.20831
18:40:23|1.20831
18:40:24|1.20831
18:40:25|1.20831
18:40:26|1.20831
18:40:27|1.20831
18:40:28|1.20831
18:40:29|1.20858
18:40:31|1.20858
18:40:31|1.20858
18:40:33|1.20851
18:40:34|1.20851
18:40:35|1.20851
18:40:36|1.20858
18:40:37|1.20858
18:40:37|1.20858
18:40:39|1.20858
18:40:40|1.20859
18:40:41|1.20859
18:40:42|1.20859
18:40:43|1.20859
18:40:44|1.20859
18:40:45|1.20859
18:40:46|1.20901
18:40:47|1.20894
18:40:48|1.20916
18:40:49|1.20929
18:40:50|1.20929
18:40:51|1.20938
18:40:52|1.20938
18:40:53|1.20938
18:40:54|1.2095
18:40:56|1.20905
18:40:56|1.20905
18:40:57|1.20919
18:40:58|1.20919
18:40:59|1.20919
18:41:00|1.20922
18:41:02|1.20922
18:41:02|1.20951
18:41:03|1.20951
18:41:04|1.20951
18:41:05|1.20951
18:41:06|1.20953
18:41:07|1.20947
18:41:08|1.20947
18:41:09|1.20947
18:41:10|1.20947
18:41:11|1.20947
18:41:12|1.20947
18:41:14|1.20947
18:41:14|1.20947
18:41:16|1.2099
18:41:16|1.2092
18:41:17|1.20912
18:41:18|1.20912
18:41:20|1.20867
18:41:20|1.20867
18:41:22|1.20867
18:41:23|1.20867
18:41:23|1.20867
18:41:24|1.20867
18:41:25|1.20867
18:41:26|1.2094
18:41:28|1.20965
18:41:29|1.20965
18:41:29|1.20965
18:41:31|1.20965
18:41:33|1.20923
18:41:33|1.20923
18:41:35|1.20923
18:41:36|1.20923
18:41:37|1.20923
18:41:38|1.20923
18:41:38|1.20923
18:41:40|1.20935
18:41:40|1.20956
18:41:42|1.20956
18:41:43|1.21
18:41:44|1.21009
18:41:44|1.21009
18:41:46|1.21009
18:41:46|1.21009
18:41:47|1.21016
18:41:48|1.21013
18:41:49|1.21013
18:41:50|1.21036
18:41:52|1.21036
18:41:53|1.2106
18:41:53|1.21081
18:41:55|1.21011
18:41:55|1.21011
18:41:57|1.21011
18:41:57|1.21011
18:41:58|1.20976
18:41:59|1.20976
18:42:00|1.20976
18:42:02|1.20976
18:42:03|1.20968
18:42:04|1.21
18:42:05|1.21
18:42:06|1.20977
18:42:06|1.20997
18:42:07|1.21007
18:42:08|1.21009
18:42:10|1.21009
18:42:11|1.21011
18:42:12|1.21011
18:42:13|1.21011
18:42:14|1.21011
18:42:15|1.21017
18:42:16|1.21186
18:42:17|1.21144
18:42:18|1.21144
18:42:19|1.21144
18:42:20|1.21144
18:42:21|1.21144
18:42:22|1.21193
18:42:23|1.21193
18:42:24|1.21193
18:42:25|1.21193
18:42:26|1.21193
18:42:27|1.21193
18:42:29|1.21165
18:42:29|1.21165
18:42:30|1.21165
18:42:31|1.21087
18:42:32|1.21065
18:42:34|1.21046
18:42:35|1.21043
18:42:36|1.21046
18:42:38|1.21088
18:42:38|1.21056
18:42:39|1.2111
18:42:40|1.21096
18:42:42|1.21049
18:42:43|1.21049
18:42:43|1.211
18:42:45|1.21104
18:42:45|1.21104
18:42:46|1.21087
18:42:47|1.21087
18:42:49|1.21109
18:42:49|1.21109
18:42:50|1.21109
18:42:51|1.21109
18:42:52|1.211
18:42:53|1.211
18:42:55|1.211
18:42:55|1.211
18:42:57|1.211
18:42:57|1.21108
18:42:59|1.21108
18:43:00|1.21108
18:43:01|1.21108
18:43:02|1.21122
18:43:03|1.21114
18:43:04|1.21114
18:43:04|1.21114
18:43:06|1.21114
18:43:07|1.21114
18:43:08|1.21121
18:43:09|1.21135
18:43:09|1.21135
18:43:11|1.21135
18:43:12|1.21135
18:43:13|1.21061
18:43:14|1.21061
18:43:15|1.21001
18:43:16|1.21001
18:43:17|1.21001
18:43:18|1.21001
18:43:19|1.21001
18:43:20|1.21001
18:43:21|1.2107
18:43:22|1.2107
18:43:23|1.2107
18:43:24|1.2107
18:43:25|1.2107
18:43:26|1.2107
18:43:27|1.21048
18:43:28|1.21048
18:43:29|1.21048
18:43:30|1.21036
18:43:31|1.21036
18:43:32|1.21036
18:43:33|1.21036
18:43:35|1.21036
18:43:36|1.21021
18:43:36|1.21021
18:43:37|1.21021
18:43:39|1.21021
18:43:39|1.21021
18:43:41|1.21021
18:43:43|1.20989
18:43:43|1.20989
18:43:44|1.20989
18:43:45|1.21055
18:43:47|1.21055
18:43:47|1.21055
18:43:48|1.20977
18:43:50|1.20977
18:43:50|1.20997
18:43:51|1.20997
18:43:52|1.21025
18:43:54|1.21049
18:43:55|1.21049
18:43:56|1.21072
18:43:57|1.21072
18:43:58|1.21072
18:43:59|1.21072
18:44:00|1.21053
18:44:01|1.21016
18:44:02|1.2107
18:44:03|1.2107
18:44:04|1.2107
18:44:05|1.21031
18:44:06|1.21031
18:44:07|1.20916
18:44:08|1.20916
18:44:09|1.20921
18:44:10|1.20921
18:44:11|1.20908
18:44:12|1.20908
18:44:13|1.20908
18:44:14|1.20908
18:44:15|1.20908
18:44:17|1.20908
18:44:17|1.20872
18:44:18|1.20858
18:44:19|1.208
18:44:20|1.208
18:44:22|1.208
18:44:22|1.208
18:44:23|1.208
18:44:25|1.208
18:44:25|1.208
18:44:26|1.208
18:44:27|1.208
18:44:28|1.208
18:44:29|1.20845
18:44:30|1.20845
18:44:31|1.20845
18:44:32|1.20845
18:44:33|1.20845
18:44:35|1.20845
18:44:36|1.20845
18:44:37|1.20857
18:44:38|1.20856
18:44:39|1.20856
18:44:41|1.20881
18:44:42|1.20844
18:44:43|1.20844
18:44:44|1.20844
18:44:45|1.20871
18:44:46|1.20871
18:44:47|1.20871
18:44:48|1.20871
18:44:49|1.20797
18:44:50|1.20805
18:44:51|1.20805
18:44:53|1.20805
18:44:53|1.20805
18:44:54|1.20805
18:44:55|1.20838
18:44:56|1.20838
18:44:58|1.20838
18:44:58|1.20838
18:45:00|1.20838
18:45:01|1.20819
18:45:01|1.20819
18:45:03|1.20822
18:45:04|1.20822
18:45:04|1.20822
18:45:05|1.20822
18:45:06|1.20822
18:45:07|1.20879
18:45:09|1.20879
18:45:10|1.20879
18:45:10|1.20856
18:45:11|1.20856
18:45:12|1.20856
18:45:13|1.20856
18:45:14|1.20947
18:45:16|1.20908
18:45:17|1.20908
18:45:18|1.20908
18:45:19|1.20908
18:45:20|1.20936
18:45:21|1.20901
18:45:22|1.20819
18:45:23|1.20837
18:45:24|1.20837
18:45:25|1.20837
18:45:26|1.20837
18:45:27|1.20953
18:45:28|1.20904
18:45:29|1.20904
18:45:30|1.20904
18:45:31|1.20854
18:45:32|1.20854
18:45:33|1.20854
18:45:34|1.20854
18:45:35|1.20829
18:45:36|1.20836
18:45:37|1.20866
18:45:38|1.20866
18:45:40|1.20866
18:45:41|1.20866
18:45:42|1.20863
18:45:43|1.20863
18:45:44|1.20863
18:45:45|1.20871
18:45:46|1.2091
18:45:47|1.20895
18:45:48|1.20895
18:45:49|1.20895
18:45:50|1.20906
18:45:51|1.20906
18:45:52|1.20906
18:45:53|1.20906
18:45:54|1.20906
18:45:55|1.20906
18:45:56|1.20906
18:45:57|1.20844
18:45:58|1.20855
18:45:59|1.20855
18:46:00|1.20876
18:46:01|1.20876
18:46:03|1.20882
18:46:03|1.20798
18:46:04|1.20798
18:46:05|1.20798
18:46:06|1.20798
18:46:07|1.20798
18:46:08|1.20882
18:46:09|1.20882
18:46:10|1.20882
18:46:11|1.20875
18:46:12|1.20875
18:46:13|1.20875
18:46:14|1.20838
18:46:15|1.20808
18:46:17|1.20808
18:46:17|1.20808
18:46:19|1.20808
18:46:20|1.20808
18:46:20|1.20808
18:46:21|1.20808
18:46:22|1.20808
18:46:24|1.20808
18:46:24|1.20808
18:46:26|1.2076
18:46:26|1.2076
18:46:27|1.2076
18:46:29|1.2076
18:46:30|1.2076
18:46:30|1.2076
18:46:32|1.2076
18:46:32|1.2076
18:46:34|1.2076
18:46:35|1.2076
18:46:35|1.20774
18:46:37|1.20774
18:46:39|1.208
18:46:39|1.208
18:46:41|1.208
18:46:41|1.208
18:46:42|1.208
18:46:43|1.208
18:46:45|1.208
18:46:45|1.208
18:46:47|1.208
18:46:47|1.208
18:46:48|1.2076
18:46:49|1.20795
18:46:51|1.20795
18:46:52|1.20795
18:46:53|1.20795
18:46:54|1.20769
18:46:54|1.20769
18:46:56|1.20769
18:46:57|1.20769
18:46:58|1.20769
18:46:58|1.20821
18:47:00|1.20821
18:47:02|1.20796
18:47:02|1.20796
18:47:03|1.20788
18:47:05|1.20788
18:47:05|1.20813
18:47:06|1.20813
18:47:07|1.20813
18:47:08|1.20813
18:47:10|1.20813
18:47:10|1.20813
18:47:11|1.20813
18:47:12|1.20813
18:47:13|1.20813
18:47:14|1.20813
18:47:16|1.20835
18:47:16|1.20835
18:47:17|1.20835
18:47:18|1.20835
18:47:19|1.20835
18:47:20|1.20835
18:47:22|1.20816
18:47:22|1.20816
18:47:24|1.20853
18:47:24|1.20853
18:47:25|1.20853
18:47:27|1.20853
18:47:27|1.20853
18:47:28|1.20853
18:47:29|1.20853
18:47:30|1.20853
18:47:31|1.20811
18:47:32|1.20824
18:47:33|1.20824
18:47:34|1.20824
18:47:35|1.20789
18:47:36|1.20789
18:47:37|1.20789
18:47:39|1.20789
18:47:40|1.2083
18:47:41|1.2083
18:47:41|1.2083
18:47:43|1.2083
18:47:44|1.2083
18:47:44|1.2085
18:47:45|1.2085
18:47:46|1.2085
18:47:48|1.20868
18:47:48|1.20833
18:47:50|1.20833
18:47:51|1.20833
18:47:52|1.20833
18:47:53|1.20833
18:47:54|1.20833
18:47:55|1.20833
18:47:56|1.20833
18:47:57|1.20825
18:47:58|1.20825
18:47:59|1.20833
18:48:00|1.208
18:48:01|1.208
18:48:02|1.208
18:48:03|1.208
18:48:04|1.208
18:48:05|1.208
18:48:06|1.208
18:48:07|1.208
18:48:09|1.208
18:48:09|1.208
18:48:11|1.208
18:48:11|1.208
18:48:12|1.208
18:48:13|1.208
18:48:15|1.208
18:48:16|1.20816
18:48:16|1.20788
18:48:17|1.20788
18:48:18|1.20822
18:48:20|1.20816
18:48:21|1.20816
18:48:22|1.20816
18:48:23|1.20816
18:48:23|1.20816
18:48:25|1.20816
18:48:26|1.20816
18:48:27|1.20816
18:48:28|1.20816
18:48:29|1.20816
18:48:30|1.20827
18:48:32|1.20827
18:48:32|1.20827
18:48:33|1.20827
18:48:34|1.20827
18:48:35|1.20827
18:48:36|1.20827
18:48:38|1.20872
18:48:39|1.20872
18:48:40|1.20872
18:48:42|1.20836
18:48:42|1.20836
18:48:43|1.20836
18:48:44|1.20836
18:48:46|1.20836
18:48:47|1.20825
18:48:48|1.20825
18:48:49|1.20825
18:48:49|1.20825
18:48:50|1.20825
18:48:51|1.20825
18:48:53|1.20825
18:48:54|1.20825
18:48:55|1.20824
18:48:56|1.20825
18:48:57|1.20825
18:48:58|1.20825
18:48:59|1.20825
18:49:00|1.20872
18:49:01|1.20824
18:49:01|1.20868
18:49:02|1.20868
18:49:04|1.20816
18:49:05|1.20816
18:49:06|1.20856
18:49:07|1.20836
18:49:08|1.20836
18:49:09|1.20776
18:49:10|1.20776
18:49:11|1.20785
18:49:12|1.20785
18:49:13|1.20785
18:49:14|1.20785
18:49:15|1.20818
18:49:16|1.20818
18:49:17|1.20818
18:49:18|1.20785
18:49:19|1.20785
18:49:20|1.20868
18:49:21|1.20868
18:49:22|1.20868
18:49:23|1.20868
18:49:24|1.20868
18:49:25|1.20868
18:49:26|1.20868
18:49:27|1.20868
18:49:29|1.20868
18:49:30|1.20868
18:49:30|1.20868
18:49:32|1.20868
18:49:32|1.20828
18:49:33|1.20828
18:49:34|1.20828
18:49:35|1.20828
18:49:36|1.20828
18:49:37|1.20816
18:49:38|1.20816
18:49:40|1.20818
18:49:41|1.20818
18:49:42|1.20818
18:49:43|1.20818
18:49:45|1.20818
18:49:45|1.20855
18:49:46|1.20855
18:49:47|1.20855
18:49:48|1.20855
18:49:49|1.20855
18:49:51|1.20855
18:49:52|1.20855
18:49:52|1.20821
18:49:54|1.20802
18:49:55|1.20802
18:49:55|1.20802
18:49:56|1.20802
18:49:58|1.20802
18:49:58|1.2081
18:50:00|1.2081
18:50:00|1.2081
18:50:01|1.2081
18:50:03|1.20795
18:50:04|1.2079
18:50:05|1.20776
18:50:06|1.2076
18:50:07|1.2076
18:50:08|1.20784
18:50:09|1.20784
18:50:10|1.20784
18:50:11|1.20784
18:50:12|1.20784
18:50:13|1.20784
18:50:14|1.20808
18:50:15|1.2078
18:50:16|1.2078
18:50:17|1.2078
18:50:18|1.20807
18:50:19|1.20807
18:50:20|1.20809
18:50:21|1.20809
18:50:22|1.20809
18:50:23|1.20809
18:50:24|1.20809
18:50:25|1.20809
18:50:26|1.20809
18:50:27|1.2081
18:50:28|1.2081
18:50:29|1.2081
18:50:30|1.20773
18:50:31|1.20773
18:50:32|1.20773
18:50:33|1.20773
18:50:34|1.20773
18:50:35|1.20789
18:50:36|1.20789
18:50:37|1.20798
18:50:38|1.20798
18:50:39|1.20798
18:50:40|1.20797
18:50:41|1.20797
18:50:42|1.20797
18:50:43|1.20797
18:50:44|1.20797
18:50:45|1.20797
18:50:46|1.20797
18:50:47|1.20797
18:50:48|1.20797
18:50:50|1.20797
18:50:50|1.20797
18:50:51|1.20797
18:50:52|1.20797
18:50:54|1.20797
18:50:55|1.20797
18:50:55|1.20797
18:50:57|1.20865
18:50:57|1.20865
18:50:59|1.20856
18:51:00|1.20856
18:51:01|1.20856
18:51:01|1.20856
18:51:02|1.20856
18:51:04|1.20856
18:51:05|1.20856
18:51:05|1.20856
18:51:07|1.20856
18:51:08|1.20856
18:51:09|1.20857
18:51:10|1.20858
18:51:11|1.20858
18:51:12|1.20849
18:51:13|1.20849
18:51:14|1.20849
18:51:15|1.20864
18:51:16|1.20864
18:51:17|1.20864
18:51:18|1.20865
18:51:19|1.20865
18:51:20|1.20865
18:51:21|1.20865
18:51:22|1.20865
18:51:23|1.20865
18:51:24|1.20865
18:51:25|1.20865
18:51:26|1.20865
18:51:27|1.20853
18:51:28|1.20853
18:51:29|1.20903
18:51:30|1.20903
18:51:31|1.20903
18:51:32|1.20903
18:51:33|1.20873
18:51:34|1.20873
18:51:35|1.20903
18:51:36|1.20903
18:51:37|1.20903
18:51:38|1.20903
18:51:39|1.20903
18:51:40|1.20903
18:51:42|1.20903
18:51:43|1.20873
18:51:44|1.20873
18:51:45|1.20873
18:51:46|1.20849
18:51:47|1.20849
18:51:48|1.20849
18:51:49|1.20849
18:51:50|1.20849
18:51:51|1.20849
18:51:52|1.20849
18:51:53|1.20849
18:51:54|1.20799
18:51:55|1.20799
18:51:56|1.20799
18:51:57|1.2076
18:51:58|1.20793
18:51:59|1.20793
18:52:00|1.20793
18:52:01|1.20793
18:52:02|1.20793
18:52:03|1.20793
18:52:04|1.20793
18:52:05|1.20793
18:52:06|1.20793
18:52:07|1.20761
18:52:08|1.20737
18:52:09|1.20737
18:52:10|1.20811
18:52:11|1.20811
18:52:12|1.20776
18:52:13|1.20776
18:52:14|1.20776
18:52:16|1.20773
18:52:16|1.20776
18:52:17|1.20776
18:52:18|1.20776
18:52:19|1.20828
18:52:20|1.20831
18:52:21|1.20831
18:52:22|1.20831
18:52:23|1.20831
18:52:24|1.20749
18:52:25|1.20749
18:52:26|1.20749
18:52:27|1.20749
18:52:28|1.20749
18:52:29|1.20749
18:52:30|1.20751
18:52:32|1.20737
18:52:32|1.20737
18:52:33|1.20737
18:52:34|1.20759
18:52:35|1.20721
18:52:37|1.20721
18:52:38|1.20721
18:52:39|1.20721
18:52:39|1.20721
18:52:41|1.20721
18:52:42|1.20721
18:52:43|1.20721
18:52:44|1.20721
18:52:45|1.20737
18:52:45|1.20737
18:52:47|1.20737
18:52:48|1.20737
18:52:49|1.20737
18:52:50|1.20737
18:52:51|1.20737
18:52:52|1.20737
18:52:53|1.20764
18:52:54|1.20764
18:52:55|1.20725
18:52:56|1.20725
18:52:57|1.20726
18:52:58|1.20726
18:52:59|1.20726
18:53:00|1.20774
18:53:02|1.20739
18:53:02|1.20738
18:53:03|1.20738
18:53:04|1.20738
18:53:06|1.20738
18:53:07|1.20738
18:53:08|1.20738
18:53:09|1.20738
18:53:10|1.20738
18:53:11|1.20738
18:53:12|1.20749
18:53:13|1.20749
18:53:14|1.20749
18:53:15|1.20776
18:53:16|1.20776
18:53:17|1.20902
18:53:18|1.20921
18:53:19|1.20928
18:53:21|1.20928
18:53:21|1.20928
18:53:22|1.20928
18:53:24|1.20928
18:53:24|1.20924
18:53:25|1.20924
18:53:26|1.20924
18:53:27|1.20924
18:53:28|1.20924
18:53:29|1.20924
18:53:30|1.20955
18:53:31|1.20928
18:53:32|1.20928
18:53:33|1.20928
18:53:34|1.20899
18:53:35|1.20899
18:53:36|1.20899
18:53:37|1.20899
18:53:38|1.20907
18:53:39|1.20899
18:53:40|1.20899
18:53:41|1.20899
18:53:42|1.20899
18:53:43|1.20923
18:53:44|1.20923
18:53:46|1.20923
18:53:48|1.20939
18:53:48|1.20939
18:53:50|1.20939
18:53:51|1.20954
18:53:51|1.20954
18:53:52|1.20954
18:53:53|1.20954
18:53:54|1.20929
18:53:55|1.20929
18:53:56|1.20929
18:53:57|1.20929
18:53:58|1.20929
18:53:59|1.20929
18:54:00|1.20929
18:54:01|1.20929
18:54:03|1.20929
18:54:03|1.20929
18:54:05|1.20954
18:54:05|1.20954
18:54:07|1.20954
18:54:08|1.20954
18:54:09|1.20954
18:54:10|1.20953
18:54:11|1.20982
18:54:11|1.20982
18:54:12|1.20982
18:54:13|1.20988
18:54:15|1.20993
18:54:15|1.20993
18:54:16|1.21
18:54:17|1.21026
18:54:19|1.21026
18:54:20|1.21026
18:54:20|1.21026
18:54:21|1.21026
18:54:23|1.21026
18:54:23|1.21026
18:54:25|1.21026
18:54:25|1.21026
18:54:27|1.21026
18:54:28|1.20994
18:54:28|1.20988
18:54:29|1.20988
18:54:31|1.20988
18:54:31|1.20988
18:54:32|1.20988
18:54:33|1.20988
18:54:35|1.20983
18:54:35|1.20983
18:54:37|1.20983
18:54:37|1.20995
18:54:39|1.20995
18:54:40|1.20995
18:54:40|1.20929
18:54:41|1.20885
18:54:42|1.20885
18:54:45|1.20885
18:54:46|1.20829
18:54:46|1.20828
18:54:47|1.20828
18:54:49|1.20828
18:54:49|1.20806
18:54:50|1.20806
18:54:51|1.20806
18:54:52|1.20806
18:54:54|1.20806
18:54:55|1.20806
18:54:56|1.20806
18:54:57|1.20788
18:54:58|1.20788
18:54:59|1.20788
18:55:00|1.20802
18:55:01|1.20802
18:55:02|1.208
18:55:03|1.208
18:55:04|1.208
18:55:05|1.208
18:55:06|1.208
18:55:07|1.208
18:55:08|1.208
18:55:09|1.208
18:55:10|1.208
18:55:11|1.20843
18:55:12|1.20843
18:55:13|1.20843
18:55:14|1.20824
18:55:15|1.20843
18:55:16|1.20843
18:55:17|1.20824
18:55:18|1.2082
18:55:19|1.2082
18:55:20|1.2082
18:55:21|1.2082
18:55:22|1.20868
18:55:23|1.20867
18:55:24|1.20867
18:55:25|1.20797
18:55:27|1.20797
18:55:27|1.20797
18:55:28|1.20797
18:55:29|1.20828
18:55:30|1.20828
18:55:31|1.20828
18:55:32|1.20828
18:55:33|1.20828
18:55:34|1.20828
18:55:35|1.20828
18:55:36|1.20828
18:55:38|1.20844
18:55:38|1.20844
18:55:39|1.20893
18:55:40|1.20893
18:55:41|1.20893
18:55:43|1.20902
18:55:44|1.20902
18:55:45|1.20902
18:55:46|1.20906
18:55:47|1.2088
18:55:49|1.2088
18:55:49|1.2088
18:55:51|1.2088
18:55:52|1.2088
18:55:53|1.2088
18:55:54|1.2059
18:55:55|1.20716
18:55:56|1.20741
18:55:56|1.20741
18:55:57|1.20741
18:55:58|1.20741
18:56:00|1.20729
18:56:01|1.20799
18:56:02|1.20799
18:56:03|1.20786
18:56:04|1.20788
18:56:05|1.20788
18:56:06|1.20799
18:56:07|1.20799
18:56:08|1.20799
18:56:09|1.20799
18:56:11|1.20799
18:56:11|1.20741
18:56:12|1.20762
18:56:13|1.20716
18:56:14|1.20726
18:56:16|1.20726
18:56:17|1.20757
18:56:17|1.20757
18:56:18|1.20744
18:56:19|1.2078
18:56:20|1.2078
18:56:21|1.2078
18:56:23|1.2078
18:56:24|1.20925
18:56:24|1.20925
18:56:25|1.20926
18:56:27|1.20926
18:56:28|1.20926
18:56:28|1.21
18:56:30|1.21
18:56:31|1.21
18:56:31|1.21
18:56:33|1.21069
18:56:34|1.21084
18:56:34|1.21056
18:56:35|1.21056
18:56:36|1.21056
18:56:37|1.21056
18:56:39|1.21056
18:56:40|1.21056
18:56:40|1.21055
18:56:42|1.21015
18:56:42|1.20966
18:56:43|1.20966
18:56:44|1.20939
18:56:46|1.20945
18:56:47|1.20945
18:56:48|1.20941
18:56:50|1.20901
18:56:50|1.20901
18:56:51|1.20943
18:56:53|1.20943
18:56:53|1.20943
18:56:54|1.20943
18:56:55|1.20912
18:56:56|1.20912
18:56:58|1.20912
18:56:58|1.20912
18:56:59|1.20912
18:57:01|1.20898
18:57:02|1.20898
18:57:03|1.20898
18:57:04|1.20898
18:57:05|1.20898
18:57:07|1.20905
18:57:07|1.20904
18:57:08|1.20898
18:57:10|1.20898
18:57:10|1.21054
18:57:11|1.21065
18:57:13|1.21065
18:57:14|1.2108
18:57:14|1.21054
18:57:15|1.21017
18:57:17|1.21017
18:57:17|1.21017
18:57:18|1.21017
18:57:19|1.21017
18:57:20|1.21017
18:57:22|1.21017
18:57:22|1.21017
18:57:24|1.21017
18:57:24|1.20949
18:57:25|1.20949
18:57:26|1.20949
18:57:27|1.20974
18:57:29|1.20974
18:57:30|1.20974
18:57:31|1.20974
18:57:32|1.20974
18:57:33|1.20974
18:57:34|1.20974
18:57:35|1.20974
18:57:36|1.20974
18:57:37|1.20974
18:57:38|1.20974
18:57:39|1.20974
18:57:40|1.20974
18:57:41|1.20974
18:57:42|1.20974
18:57:43|1.20974
18:57:44|1.2096
18:57:45|1.20891
18:57:46|1.20961
18:57:48|1.20961
18:57:48|1.20961
18:57:50|1.20961
18:57:51|1.20961
18:57:52|1.20961
18:57:53|1.20961
18:57:54|1.20983
18:57:55|1.20983
18:57:56|1.20983
18:57:57|1.20983
18:57:58|1.20996
18:57:59|1.21017
18:58:00|1.21017
18:58:01|1.21017
18:58:02|1.21017
18:58:03|1.21066
18:58:04|1.21066
18:58:05|1.21066
18:58:06|1.21066
18:58:07|1.21066
18:58:08|1.21066
18:58:09|1.21066
18:58:10|1.21066
18:58:11|1.21066
18:58:12|1.21066
18:58:13|1.21045
18:58:14|1.21045
18:58:15|1.21052
18:58:16|1.21056
18:58:17|1.21056
18:58:18|1.21032
18:58:19|1.21032
18:58:20|1.21032
18:58:21|1.21069
18:58:22|1.21044
18:58:23|1.21036
18:58:24|1.21036
18:58:25|1.21036
18:58:26|1.21021
18:58:27|1.21021
18:58:28|1.20993
18:58:29|1.20993
18:58:30|1.20993
18:58:31|1.21008
18:58:32|1.21008
18:58:33|1.21008
18:58:34|1.20935
18:58:35|1.20928
18:58:36|1.20928
18:58:37|1.20928
18:58:38|1.20928
18:58:40|1.2094
18:58:40|1.2094
18:58:41|1.20909
18:58:42|1.20909
18:58:43|1.20909
18:58:44|1.20909
18:58:45|1.20909
18:58:47|1.20909
18:58:48|1.20909
18:58:50|1.20877
18:58:51|1.20877
18:58:52|1.20888
18:58:53|1.20888
18:58:54|1.20888
18:58:55|1.20888
18:58:56|1.20888
18:58:57|1.20888
18:58:58|1.20952
18:59:00|1.20942
18:59:01|1.20942
18:59:02|1.20942
18:59:02|1.20946
18:59:03|1.20946
18:59:04|1.20946
18:59:05|1.20973
18:59:07|1.20973
18:59:08|1.20973
18:59:09|1.20973
18:59:09|1.20973
18:59:11|1.20973
18:59:12|1.20973
18:59:12|1.20973
18:59:13|1.20973
18:59:15|1.20963
18:59:16|1.20906
18:59:17|1.20906
18:59:18|1.20906
18:59:19|1.20906
18:59:20|1.20906
18:59:21|1.20906
18:59:23|1.20906
18:59:23|1.20906
18:59:24|1.20906
18:59:25|1.20906
18:59:27|1.20906
18:59:27|1.20953
18:59:28|1.20953
18:59:29|1.20953
18:59:30|1.20953
18:59:31|1.20953
18:59:32|1.20953
18:59:33|1.20953
18:59:34|1.20953
18:59:35|1.20953
18:59:36|1.20859
18:59:37|1.20859
18:59:39|1.20859
18:59:39|1.20827
18:59:40|1.20827
18:59:42|1.20827
18:59:42|1.20827
18:59:44|1.20827
18:59:44|1.20863
18:59:46|1.20863
18:59:47|1.20815
18:59:47|1.20801
18:59:48|1.20812
18:59:50|1.20812
18:59:51|1.20812
18:59:53|1.20801
18:59:53|1.20801
18:59:54|1.20801
18:59:55|1.20801
18:59:56|1.20801
18:59:58|1.20801
18:59:58|1.20801
18:59:59|1.20801
19:00:00|1.20801
19:00:01|1.20793
19:00:02|1.20793
19:00:04|1.20764
19:00:05|1.20803
19:00:06|1.20803
19:00:07|1.20803
19:00:07|1.2105
19:00:09|1.21038
19:00:10|1.21038
19:00:11|1.21038
19:00:12|1.21058
19:00:12|1.21047
19:00:13|1.21062
19:00:15|1.21062
19:00:15|1.21062
19:00:16|1.21062
19:00:18|1.21062
19:00:19|1.21075
19:00:19|1.21075
19:00:21|1.21044
19:00:22|1.21044
19:00:23|1.21068
19:00:24|1.21036
19:00:25|1.21061
19:00:26|1.21061
19:00:27|1.21044
19:00:28|1.21044
19:00:29|1.21044
19:00:30|1.21044
19:00:31|1.21009
19:00:32|1.21009
19:00:33|1.21009
19:00:34|1.21029
19:00:35|1.21029
19:00:36|1.20988
19:00:37|1.20949
19:00:38|1.20949
19:00:39|1.20949
19:00:40|1.20949
19:00:41|1.20949
19:00:42|1.20883
19:00:43|1.20922
19:00:44|1.20922
19:00:45|1.20949
19:00:46|1.20949
19:00:47|1.20934
19:00:48|1.20934
19:00:49|1.20934
19:00:50|1.20934
19:00:51|1.20934
19:00:52|1.20934
19:00:53|1.20922
19:00:55|1.20904
19:00:56|1.20904
19:00:57|1.20883
19:00:58|1.20883
19:00:58|1.20883
19:01:00|1.20934
19:01:01|1.20912
19:01:01|1.20912
19:01:02|1.20912
19:01:04|1.20912
19:01:04|1.20912
19:01:06|1.20911
19:01:06|1.20911
19:01:08|1.20904
19:01:08|1.20884
19:01:09|1.20934
19:01:10|1.20913
19:01:11|1.20961
19:01:12|1.20961
19:01:14|1.20944
19:01:14|1.20851
19:01:16|1.20851
19:01:17|1.20851
19:01:17|1.20851
19:01:19|1.20851
19:01:19|1.20851
19:01:20|1.20883
19:01:21|1.20873
19:01:22|1.20873
19:01:24|1.20908
19:01:25|1.2085
19:01:26|1.2085
19:01:26|1.20714
19:01:28|1.20714
19:01:29|1.20714
19:01:29|1.20707
19:01:30|1.20707
19:01:31|1.20671
19:01:33|1.20704
19:01:34|1.20709
19:01:35|1.20724
19:01:36|1.20724
19:01:37|1.20759
19:01:38|1.20749
19:01:39|1.20755
19:01:40|1.20755
19:01:41|1.20755
19:01:42|1.20755
19:01:43|1.20758
19:01:44|1.20716
19:01:45|1.20745
19:01:46|1.20745
19:01:47|1.20745
19:01:48|1.20745
19:01:49|1.20666
19:01:50|1.20666
19:01:52|1.20666
19:01:52|1.20666
19:01:54|1.20666
19:01:55|1.20692
19:01:56|1.20689
19:01:57|1.20721
19:01:58|1.20743
19:01:59|1.20743
19:02:00|1.20687
19:02:01|1.20687
19:02:02|1.20745
19:02:03|1.20745
19:02:04|1.20745
19:02:06|1.20745
19:02:06|1.20687
19:02:07|1.20687
19:02:09|1.20687
19:02:09|1.20755
19:02:10|1.20755
19:02:11|1.20755
19:02:12|1.20755
19:02:13|1.20755
19:02:14|1.20716
19:02:15|1.20681
19:02:16|1.20681
19:02:18|1.20681
19:02:18|1.20681
19:02:19|1.20681
19:02:20|1.20745
19:02:21|1.20745
19:02:22|1.20758
19:02:23|1.20758
19:02:24|1.20759
19:02:25|1.20759
19:02:26|1.20875
19:02:28|1.2081
19:02:28|1.2081
19:02:30|1.20817
19:02:30|1.20817
19:02:31|1.20817
19:02:32|1.20817
19:02:33|1.20817
19:02:34|1.20817
19:02:36|1.20817
19:02:37|1.20817
19:02:37|1.20817
19:02:39|1.20817
19:02:39|1.20822
19:02:41|1.20822
19:02:41|1.20822
19:02:43|1.20817
19:02:43|1.20817
19:02:45|1.20849
19:02:46|1.20849
19:02:46|1.20849
19:02:48|1.20849
19:02:48|1.20849
19:02:49|1.20849
19:02:51|1.20849
19:02:52|1.20849
19:02:53|1.2084
19:02:54|1.2084
19:02:56|1.2084
19:02:57|1.2084
19:02:57|1.20822
19:02:59|1.20816
19:03:00|1.20816
19:03:00|1.20816
19:03:01|1.20816
19:03:02|1.20864
19:03:04|1.20864
19:03:05|1.20864
19:03:06|1.20864
19:03:08|1.20915
19:03:08|1.20898
19:03:09|1.20898
19:03:10|1.20898
19:03:12|1.20916
19:03:13|1.20898
19:03:13|1.20898
19:03:14|1.20898
19:03:16|1.20898
19:03:17|1.20898
19:03:18|1.20908
19:03:19|1.20877
19:03:19|1.20877
19:03:21|1.20877
19:03:22|1.20877
19:03:23|1.20877
19:03:24|1.20877
19:03:25|1.20877
19:03:26|1.20877
19:03:27|1.209
19:03:28|1.209
19:03:29|1.209
19:03:30|1.209
19:03:31|1.209
19:03:32|1.209
19:03:33|1.20898
19:03:35|1.20898
19:03:35|1.20898
19:03:36|1.20898
19:03:38|1.20898
19:03:38|1.20872
19:03:39|1.20872
19:03:41|1.20872
19:03:42|1.20872
19:03:42|1.20872
19:03:44|1.20872
19:03:44|1.20872
19:03:45|1.20872
19:03:46|1.20872
19:03:47|1.20872
19:03:48|1.20888
19:03:49|1.20888
19:03:51|1.20888
19:03:52|1.20888
19:03:54|1.20868
19:03:55|1.20868
19:03:56|1.20868
19:03:57|1.20868
19:03:58|1.20868
19:03:59|1.20868
19:04:00|1.20799
19:04:02|1.208
19:04:03|1.208
19:04:04|1.208
19:04:04|1.208
19:04:06|1.208
19:04:06|1.20755
19:04:08|1.20815
19:04:09|1.20865
19:04:09|1.20865
19:04:11|1.20845
19:04:11|1.20845
19:04:13|1.20905
19:04:14|1.20905
19:04:15|1.20941
19:04:16|1.20915
19:04:17|1.20972
19:04:18|1.2095
19:04:19|1.2095
19:04:20|1.2095
19:04:21|1.2095
19:04:21|1.20932
19:04:23|1.20932
19:04:24|1.20934
19:04:25|1.20934
19:04:26|1.20934
19:04:27|1.20921
19:04:28|1.20921
19:04:29|1.20921
19:04:30|1.20984
19:04:31|1.20984
19:04:32|1.20984
19:04:33|1.21014
19:04:34|1.21014
19:04:35|1.21007
19:04:36|1.21032
19:04:37|1.21032
19:04:38|1.21032
19:04:39|1.21032
19:04:40|1.20984
19:04:41|1.20984
19:04:42|1.20984
19:04:43|1.20921
19:04:44|1.20921
19:04:45|1.20921
19:04:47|1.20921
19:04:47|1.20921
19:04:48|1.20921
19:04:49|1.20959
19:04:50|1.20959
19:04:51|1.20959
19:04:52|1.20926
19:04:54|1.20926
19:04:56|1.20957
19:04:56|1.20957
19:04:58|1.20957
19:04:58|1.20957
19:05:00|1.20957
19:05:00|1.20957
19:05:01|1.20928
19:05:03|1.20928
19:05:03|1.20936
19:05:04|1.20936
19:05:05|1.20906
19:05:06|1.20906
19:05:07|1.20934
19:05:08|1.20934
19:05:09|1.20957
19:05:10|1.20957
19:05:11|1.20984
19:05:13|1.20984
19:05:13|1.20934
19:05:14|1.20957
19:05:15|1.2097
19:05:17|1.2097
19:05:17|1.2097
19:05:19|1.2097
19:05:19|1.2097
19:05:20|1.20984
19:05:22|1.20984
19:05:22|1.20984
19:05:23|1.20956
19:05:25|1.2093
19:05:25|1.20956
19:05:26|1.20956
19:05:27|1.20956
19:05:28|1.20956
19:05:29|1.20956
19:05:30|1.20956
19:05:32|1.20956
19:05:32|1.20956
19:05:34|1.20956
19:05:34|1.20956
19:05:35|1.20956
19:05:36|1.20956
19:05:37|1.20956
19:05:38|1.20983
19:05:39|1.20983
19:05:40|1.20983
19:05:41|1.20983
19:05:42|1.20944
19:05:43|1.20944
19:05:45|1.20944
19:05:46|1.20944
19:05:47|1.20944
19:05:47|1.20944
19:05:48|1.20944
19:05:49|1.20908
19:05:51|1.20908
19:05:52|1.20908
19:05:52|1.20906
19:05:53|1.20906
19:05:54|1.20906
19:05:56|1.20906
19:05:57|1.20906
19:05:58|1.20906
19:06:00|1.20948
19:06:00|1.20984
19:06:02|1.20984
19:06:02|1.20984
19:06:03|1.20984
19:06:04|1.20984
19:06:05|1.20984
19:06:06|1.20984
19:06:08|1.20984
19:06:08|1.20984
19:06:09|1.21
19:06:10|1.21014
19:06:12|1.21014
19:06:13|1.21029
19:06:14|1.21029
19:06:15|1.21021
19:06:16|1.21021
19:06:17|1.21021
19:06:18|1.21021
19:06:19|1.21021
19:06:20|1.21021
19:06:21|1.20993
19:06:22|1.20993
19:06:23|1.20993
19:06:24|1.20993
19:06:25|1.21016
19:06:26|1.21016
19:06:27|1.21016
19:06:28|1.21016
19:06:29|1.21016
19:06:30|1.20993
19:06:31|1.20993
19:06:32|1.20993
19:06:33|1.20993
19:06:34|1.2104
19:06:35|1.2104
19:06:36|1.2104
19:06:37|1.21008
19:06:38|1.21008
19:06:39|1.21047
19:06:40|1.21047
19:06:41|1.21047
19:06:42|1.21047
19:06:43|1.21047
19:06:44|1.21047
19:06:45|1.21047
19:06:46|1.21047
19:06:47|1.21047
19:06:48|1.21014
19:06:49|1.21014
19:06:50|1.21014
19:06:51|1.21014
19:06:52|1.21014
19:06:53|1.21014
19:06:54|1.21014
19:06:55|1.21049
19:06:57|1.21049
19:06:58|1.21049
19:06:58|1.21049
19:06:59|1.21049
19:07:01|1.21044
19:07:01|1.21014
19:07:03|1.21014
19:07:04|1.21014
19:07:05|1.20927
19:07:05|1.20927
19:07:07|1.20927
19:07:08|1.20955
19:07:08|1.20955
19:07:09|1.20957
19:07:11|1.20953
19:07:12|1.20986
19:07:13|1.20996
19:07:14|1.20996
19:07:15|1.21009
19:07:16|1.21009
19:07:17|1.20992
19:07:18|1.20967
19:07:19|1.20968
19:07:20|1.20953
19:07:21|1.20953
19:07:22|1.20953
19:07:23|1.20953
19:07:24|1.20953
19:07:25|1.20992
19:07:26|1.20992
19:07:27|1.20992
19:07:28|1.20992
19:07:29|1.20992
19:07:30|1.20992
19:07:31|1.21
19:07:32|1.21
19:07:33|1.21
19:07:34|1.21
19:07:36|1.21
19:07:37|1.21
19:07:37|1.21
19:07:38|1.21
19:07:39|1.21
19:07:40|1.21016
19:07:41|1.21016
19:07:43|1.21016
19:07:43|1.20992
19:07:45|1.20992
19:07:45|1.20992
19:07:47|1.20992
19:07:47|1.20992
19:07:48|1.20992
19:07:50|1.20992
19:07:50|1.20992
19:07:52|1.20984
19:07:53|1.20997
19:07:53|1.20997
19:07:55|1.20997
19:07:56|1.21
19:07:58|1.21
19:07:59|1.21
19:08:00|1.21
19:08:01|1.21
19:08:01|1.21
19:08:03|1.21
19:08:05|1.2094
19:08:05|1.20988
19:08:06|1.20988
19:08:07|1.21008
19:08:08|1.2097
19:08:09|1.2097
19:08:10|1.2097
19:08:11|1.2097
19:08:12|1.2097
19:08:14|1.2097
19:08:15|1.20925
19:08:15|1.20935
19:08:16|1.20935
19:08:17|1.2096
19:08:18|1.2096
19:08:20|1.2096
19:08:21|1.20967
19:08:21|1.20967
19:08:22|1.20964
19:08:24|1.20962
19:08:24|1.20964
19:08:26|1.20964
19:08:26|1.20964
19:08:27|1.20964
19:08:28|1.20959
19:08:29|1.20959
19:08:31|1.20959
19:08:32|1.2087
19:08:32|1.2087
19:08:34|1.2087
19:08:34|1.2087
19:08:35|1.2087
19:08:36|1.2087
19:08:37|1.2087
19:08:39|1.2087
19:08:39|1.20937
19:08:40|1.20937
19:08:42|1.20937
19:08:42|1.2087
19:08:43|1.20889
19:08:44|1.20889
19:08:45|1.20889
19:08:46|1.20889
19:08:48|1.20889
19:08:49|1.20889
19:08:49|1.20845
19:08:51|1.20727
19:08:51|1.20771
19:08:53|1.20771
19:08:53|1.20793
19:08:54|1.20817
19:08:55|1.20817
19:08:57|1.20817
19:08:59|1.20754
19:08:59|1.20754
19:09:00|1.20764
19:09:01|1.20799
19:09:03|1.20799
19:09:04|1.20799
19:09:06|1.20799
19:09:06|1.20799
19:09:07|1.20787
19:09:08|1.20844
19:09:10|1.20844
19:09:11|1.20844
19:09:12|1.20844
19:09:13|1.20844
19:09:14|1.20913
19:09:15|1.20961
19:09:16|1.20961
19:09:17|1.20961
19:09:18|1.20961
19:09:19|1.20961
19:09:20|1.2093
19:09:21|1.20948
19:09:22|1.20948
19:09:23|1.20948
19:09:24|1.20948
19:09:25|1.20948
19:09:26|1.20949
19:09:27|1.20949
19:09:28|1.20949
19:09:29|1.20942
19:09:30|1.20963
19:09:31|1.20942
19:09:33|1.20942
19:09:33|1.20942
19:09:34|1.20919
19:09:35|1.20919
19:09:37|1.20918
19:09:38|1.20918
19:09:39|1.20918
19:09:40|1.20947
19:09:41|1.20947
19:09:42|1.20947
19:09:43|1.20947
19:09:44|1.20947
19:09:45|1.20947
19:09:46|1.20947
19:09:47|1.20947
19:09:48|1.20945
19:09:50|1.20945
19:09:50|1.20945
19:09:51|1.20945
19:09:52|1.20945
19:09:53|1.20945
19:09:54|1.20945
19:09:55|1.20953
19:09:56|1.20964
19:09:57|1.20964
19:09:59|1.21049
19:10:00|1.21049
19:10:01|1.21049
19:10:02|1.21086
19:10:03|1.21077
19:10:04|1.21116
19:10:05|1.2112
19:10:06|1.21128
19:10:07|1.21128
19:10:08|1.21181
19:10:09|1.21212
19:10:10|1.21207
19:10:11|1.21237
19:10:13|1.21237
19:10:14|1.21204
19:10:15|1.21207
19:10:15|1.21211
19:10:16|1.21285
19:10:17|1.21343
19:10:18|1.21317
19:10:19|1.21317
19:10:20|1.21317
19:10:21|1.21317
19:10:22|1.21348
19:10:24|1.21348
19:10:24|1.21348
19:10:25|1.21361
19:10:26|1.21365
19:10:28|1.21365
19:10:29|1.21365
19:10:29|1.21344
19:10:31|1.21344
19:10:32|1.21344
19:10:32|1.21344
19:10:33|1.21371
19:10:35|1.21371
19:10:35|1.21371
19:10:36|1.21371
19:10:38|1.21371
19:10:38|1.21356
19:10:40|1.21356
19:10:41|1.2136
19:10:42|1.21375
19:10:43|1.21375
19:10:44|1.21375
19:10:45|1.21375
19:10:46|1.21375
19:10:47|1.21357
19:10:48|1.21357
19:10:49|1.21368
19:10:50|1.21368
19:10:51|1.21368
19:10:52|1.21368
19:10:53|1.21443
19:10:54|1.21451
19:10:55|1.21474
19:10:56|1.21469
19:10:57|1.21464
19:10:58|1.21464
19:10:59|1.21469
19:11:00|1.21464
19:11:01|1.21447
19:11:02|1.21447
19:11:03|1.21416
19:11:04|1.21412
19:11:06|1.21412
19:11:06|1.21412
19:11:08|1.21412
19:11:08|1.2144
19:11:10|1.2144
19:11:10|1.2144
19:11:11|1.2144
19:11:13|1.2144
19:11:14|1.2144
19:11:15|1.21427
19:11:16|1.21427
19:11:17|1.21427
19:11:19|1.21427
19:11:19|1.21427
19:11:20|1.21429
19:11:21|1.21429
19:11:22|1.21429
19:11:23|1.21429
19:11:25|1.21429
19:11:25|1.21446
19:11:27|1.21446
19:11:27|1.21446
19:11:28|1.21446
19:11:29|1.21446
19:11:31|1.21446
19:11:31|1.21443
19:11:32|1.21443
19:11:33|1.21443
19:11:34|1.21443
19:11:36|1.21443
19:11:37|1.21443
19:11:38|1.21443
19:11:39|1.21443
19:11:39|1.21443
19:11:41|1.21443
19:11:41|1.21422
19:11:43|1.21422
19:11:43|1.21399
19:11:44|1.21408
19:11:45|1.21408
19:11:47|1.21408
19:11:47|1.21408
19:11:48|1.21408
19:11:50|1.21408
19:11:50|1.21405
19:11:52|1.21405
19:11:53|1.21404
19:11:53|1.21404
19:11:54|1.21458
19:11:56|1.21458
19:11:57|1.21458
19:11:58|1.2142
19:11:59|1.2142
19:12:00|1.2142
19:12:01|1.2142
19:12:03|1.21386
19:12:03|1.21386
19:12:04|1.21386
19:12:06|1.21386
19:12:07|1.21386
19:12:07|1.21386
19:12:08|1.21386
19:12:09|1.21386
19:12:10|1.21386
19:12:11|1.21386
19:12:13|1.21386
19:12:14|1.21429
19:12:15|1.21397
19:12:15|1.21397
19:12:16|1.21397
19:12:17|1.21397
19:12:18|1.21397
19:12:20|1.21397
19:12:20|1.21397
19:12:22|1.21461
19:12:23|1.2144
19:12:24|1.2144
19:12:24|1.21454
19:12:26|1.21454
19:12:26|1.21456
19:12:27|1.21456
19:12:29|1.21456
19:12:30|1.21431
19:12:31|1.214
19:12:32|1.21421
19:12:33|1.21421
19:12:34|1.21421
19:12:35|1.21421
19:12:36|1.21421
19:12:37|1.21444
19:12:38|1.21444
19:12:39|1.2144
19:12:40|1.21435
19:12:41|1.21435
19:12:43|1.21435
19:12:44|1.21435
19:12:45|1.21409
19:12:45|1.21447
19:12:46|1.21447
19:12:47|1.21452
19:12:49|1.21452
19:12:49|1.21452
19:12:51|1.21452
19:12:51|1.21452
19:12:53|1.21452
19:12:53|1.21456
19:12:55|1.21456
19:12:56|1.21456
19:12:56|1.21456
19:12:57|1.21456
19:12:59|1.21456
19:12:59|1.21456
19:13:01|1.21412
19:13:01|1.21412
19:13:03|1.21385
19:13:04|1.21282
19:13:06|1.21351
19:13:07|1.2137
19:13:07|1.2137
19:13:08|1.21345
19:13:09|1.21345
19:13:11|1.21345
19:13:12|1.21345
19:13:12|1.21345
19:13:13|1.21345
19:13:14|1.21352
19:13:16|1.21352
19:13:16|1.21352
19:13:17|1.21313
19:13:19|1.21312
19:13:20|1.21308
19:13:20|1.21345
19:13:22|1.21345
19:13:22|1.21345
19:13:23|1.21345
19:13:24|1.21345
19:13:26|1.21345
19:13:27|1.21345
19:13:28|1.21345
19:13:29|1.21368
19:13:30|1.21368
19:13:31|1.21357
19:13:32|1.21357
19:13:33|1.21405
19:13:34|1.21405
19:13:35|1.21405
19:13:36|1.21376
19:13:37|1.21376
19:13:38|1.2134
19:13:39|1.2134
19:13:40|1.21337
19:13:41|1.21337
19:13:42|1.21336
19:13:43|1.21358
19:13:44|1.21358
19:13:45|1.21358
19:13:46|1.21358
19:13:47|1.2133
19:13:48|1.2133
19:13:49|1.21386
19:13:50|1.21386
19:13:51|1.21386
19:13:52|1.21364
19:13:53|1.21364
19:13:54|1.21369
19:13:55|1.21369
19:13:56|1.21369
19:13:57|1.21369
19:13:58|1.214
19:13:59|1.21441
19:14:00|1.21441
19:14:01|1.21441
19:14:02|1.21441
19:14:03|1.21441
19:14:05|1.21441
19:14:06|1.21428
19:14:06|1.21428
19:14:08|1.21428
19:14:09|1.21408
19:14:10|1.21408
19:14:11|1.21413
19:14:11|1.21413
19:14:13|1.21406
19:14:14|1.21406
19:14:15|1.21401
19:14:16|1.21398
19:14:17|1.21398
19:14:18|1.21429
19:14:19|1.21429
19:14:21|1.21429
19:14:21|1.214
19:14:22|1.21435
19:14:24|1.21435
19:14:24|1.21439
19:14:26|1.21439
19:14:26|1.21439
19:14:27|1.21439
19:14:28|1.21439
19:14:29|1.21439
19:14:31|1.21439
19:14:32|1.21439
19:14:32|1.21439
19:14:33|1.21439
19:14:34|1.21439
19:14:36|1.21439
19:14:36|1.21439
19:14:37|1.21439
19:14:38|1.21441
19:14:40|1.21441
19:14:41|1.21406
19:14:42|1.21406
19:14:43|1.21406
19:14:44|1.21337
19:14:45|1.21337
19:14:46|1.21336
19:14:47|1.21321
19:14:48|1.21321
19:14:49|1.21321
19:14:50|1.21321
19:14:51|1.21321
19:14:52|1.21321
19:14:53|1.21321
19:14:54|1.21339
19:14:55|1.21307
19:14:56|1.21231
19:14:57|1.21231
19:14:58|1.21231
19:14:59|1.21255
19:15:00|1.21256
19:15:01|1.21256
19:15:02|1.21256
19:15:03|1.21256
19:15:04|1.21256
19:15:06|1.21233
19:15:06|1.21224
19:15:07|1.21291
19:15:08|1.21405
19:15:09|1.21405
19:15:11|1.21405
19:15:12|1.21405
19:15:12|1.21405
19:15:13|1.21405
19:15:14|1.2123
19:15:15|1.2117
19:15:16|1.21167
19:15:18|1.21167
19:15:19|1.21167
19:15:20|1.21167
19:15:21|1.21167
19:15:22|1.21167
19:15:23|1.21314
19:15:24|1.21338
19:15:25|1.21292
19:15:26|1.21292
19:15:27|1.21292
19:15:28|1.21292
19:15:29|1.21292
19:15:30|1.21292
19:15:31|1.21247
19:15:32|1.21275
19:15:33|1.21275
19:15:34|1.21275
19:15:35|1.21275
19:15:36|1.21275
19:15:37|1.21275
19:15:38|1.21305
19:15:39|1.21305
19:15:40|1.21305
19:15:41|1.21305
19:15:42|1.21305
19:15:43|1.21305
19:15:44|1.21305
19:15:45|1.21283
19:15:46|1.21276
19:15:47|1.21276
19:15:48|1.21276
19:15:49|1.21276
19:15:50|1.21276
19:15:51|1.21276
19:15:52|1.21276
19:15:53|1.21276
19:15:54|1.21254
19:15:55|1.213
19:15:57|1.213
19:15:57|1.213
19:15:58|1.213
19:15:59|1.213
19:16:00|1.213
19:16:01|1.213
19:16:02|1.213
19:16:03|1.213
19:16:05|1.213
19:16:06|1.213
19:16:07|1.213
19:16:08|1.213
19:16:09|1.2134
19:16:11|1.2134
19:16:11|1.21356
19:16:13|1.21356
19:16:14|1.21356
19:16:14|1.21351
19:16:16|1.2136
19:16:17|1.21385
19:16:17|1.21385
19:16:18|1.21396
19:16:19|1.21396
19:16:21|1.21403
19:16:22|1.21407
19:16:22|1.21409
19:16:24|1.21409
19:16:24|1.21409
19:16:26|1.21409
19:16:27|1.21409
19:16:28|1.21409
19:16:29|1.21409
19:16:30|1.21409
19:16:31|1.21409
19:16:32|1.21409
19:16:33|1.21409
19:16:34|1.21409
19:16:35|1.21409
19:16:37|1.21409
19:16:37|1.21417
19:16:38|1.21417
19:16:39|1.21417
19:16:41|1.21463
19:16:41|1.21463
19:16:42|1.2144
19:16:43|1.2144
19:16:44|1.21409
19:16:46|1.2145
19:16:46|1.2145
19:16:47|1.2145
19:16:48|1.2145
19:16:49|1.2145
19:16:50|1.21449
19:16:51|1.21449
19:16:52|1.21445
19:16:53|1.21445
19:16:55|1.21459
19:16:55|1.21459
19:16:56|1.21459
19:16:58|1.21459
19:16:58|1.21459
19:16:59|1.21459
19:17:00|1.21461
19:17:02|1.21461
19:17:02|1.21461
19:17:03|1.21461
19:17:04|1.21461
19:17:05|1.21461
19:17:06|1.21459
19:17:07|1.21459
19:17:09|1.21462
19:17:10|1.21462
19:17:11|1.21462
19:17:12|1.21462
19:17:13|1.21462
19:17:14|1.21462
19:17:15|1.21459
19:17:16|1.21517
19:17:17|1.21525
19:17:18|1.21525
19:17:20|1.21558
19:17:20|1.21537
19:17:21|1.21537
19:17:22|1.2152
19:17:23|1.2152
19:17:25|1.21517
19:17:26|1.21511
19:17:26|1.21511
19:17:28|1.21511
19:17:28|1.21511
19:17:29|1.21511
19:17:30|1.21517
19:17:32|1.21517
19:17:33|1.21517
19:17:33|1.21517
19:17:35|1.21517
19:17:36|1.21517
19:17:36|1.21517
19:17:38|1.21548
19:17:39|1.21548
19:17:40|1.21548
19:17:41|1.21548
19:17:42|1.21548
19:17:43|1.21548
19:17:44|1.21517
19:17:45|1.21517
19:17:46|1.21517
19:17:47|1.21517
19:17:48|1.21519
19:17:49|1.21518
19:17:50|1.21518
19:17:51|1.21518
19:17:52|1.21518
19:17:53|1.21546
19:17:54|1.215
19:17:55|1.215
19:17:56|1.21512
19:17:57|1.21512
19:17:58|1.21535
19:17:59|1.21535
19:18:00|1.21535
19:18:01|1.21535
19:18:02|1.21535
19:18:03|1.21535
19:18:04|1.21532
19:18:05|1.21532
19:18:06|1.21532
19:18:07|1.21532
19:18:08|1.21532
19:18:10|1.21532
19:18:10|1.21532
19:18:12|1.21532
19:18:12|1.21532
19:18:13|1.21532
19:18:14|1.21523
19:18:15|1.21523
19:18:16|1.21518
19:18:17|1.21548
19:18:19|1.21548
19:18:19|1.21534
19:18:21|1.21534
19:18:22|1.21534
19:18:23|1.21534
19:18:24|1.21571
19:18:25|1.21571
19:18:26|1.21572
19:18:27|1.21572
19:18:28|1.21572
19:18:29|1.21575
19:18:30|1.21575
19:18:31|1.21575
19:18:32|1.21575
19:18:33|1.21575
19:18:34|1.21555
19:18:35|1.21555
19:18:36|1.21489
19:18:37|1.21489
19:18:38|1.21489
19:18:39|1.21548
19:18:40|1.21539
19:18:41|1.21562
19:18:42|1.21562
19:18:43|1.21562
19:18:44|1.21562
19:18:45|1.21492
19:18:46|1.21492
19:18:47|1.21492
19:18:48|1.21492
19:18:49|1.21492
19:18:50|1.21511
19:18:51|1.21511
19:18:52|1.21516
19:18:53|1.21516
19:18:54|1.21489
19:18:55|1.21409
19:18:56|1.21409
19:18:57|1.21409
19:18:58|1.21409
19:18:59|1.21409
19:19:00|1.21409
19:19:01|1.21409
19:19:02|1.21409
19:19:03|1.21409
19:19:04|1.21348
19:19:05|1.21322
19:19:06|1.21322
19:19:08|1.21322
19:19:08|1.21368
19:19:10|1.21368
19:19:11|1.21342
19:19:12|1.21342
19:19:14|1.21342
19:19:15|1.21343
19:19:15|1.21343
19:19:17|1.21343
19:19:17|1.21343
19:19:18|1.21343
19:19:20|1.21343
19:19:20|1.21343
19:19:22|1.21343
19:19:22|1.21343
19:19:24|1.21342
19:19:24|1.21342
19:19:25|1.21342
19:19:27|1.21342
19:19:28|1.21344
19:19:28|1.21344
19:19:29|1.21344
19:19:31|1.21344
19:19:32|1.21336
19:19:33|1.21334
19:19:33|1.21334
19:19:34|1.21291
19:19:36|1.21305
19:19:37|1.21297
19:19:38|1.21297
19:19:39|1.21297
19:19:40|1.21297
19:19:41|1.21297
19:19:42|1.21292
19:19:43|1.21291
19:19:44|1.2131
19:19:45|1.21329
19:19:46|1.21329
19:19:47|1.21342
19:19:48|1.21342
19:19:49|1.21342
19:19:50|1.21329
19:19:51|1.21302
19:19:52|1.21302
19:19:53|1.21302
19:19:54|1.21302
19:19:55|1.2131
19:19:56|1.2131
19:19:57|1.2131
19:19:58|1.2131
19:19:59|1.21297
19:20:00|1.21297
19:20:01|1.21297
19:20:02|1.21297
19:20:03|1.21328
19:20:04|1.21328
19:20:05|1.21328
19:20:06|1.21328
19:20:07|1.21328
19:20:08|1.21328
19:20:09|1.21328
19:20:10|1.21328
19:20:11|1.21328
19:20:12|1.21319
19:20:13|1.21317
19:20:14|1.21317
19:20:15|1.21317
19:20:16|1.21326
19:20:17|1.21334
19:20:19|1.21334
19:20:20|1.2135
19:20:20|1.21253
19:20:21|1.21253
19:20:22|1.21253
19:20:23|1.21253
19:20:24|1.21181
19:20:25|1.21181
19:20:27|1.21181
19:20:27|1.21181
19:20:28|1.21181
19:20:29|1.21181
19:20:30|1.21181
19:20:31|1.211
19:20:32|1.21018
19:20:33|1.21069
19:20:35|1.21077
19:20:35|1.21102
19:20:36|1.21102
19:20:37|1.21115
19:20:38|1.21145
19:20:39|1.21145
19:20:41|1.21145
19:20:41|1.21145
19:20:42|1.21145
19:20:43|1.21112
19:20:44|1.21112
19:20:45|1.21112
19:20:46|1.21112
19:20:47|1.21064
19:20:49|1.21076
19:20:49|1.2099
19:20:50|1.20991
19:20:52|1.20939
19:20:52|1.20939
19:20:53|1.20939
19:20:54|1.20939
19:20:55|1.20939
19:20:57|1.20939
19:20:57|1.20985
19:20:58|1.20985
19:20:59|1.20985
19:21:00|1.20985
19:21:02|1.20985
19:21:02|1.20978
19:21:03|1.21002
19:21:05|1.20969
19:21:05|1.20982
19:21:06|1.2098
19:21:07|1.2098
19:21:09|1.2098
19:21:10|1.2098
19:21:11|1.2098
19:21:13|1.20949
19:21:13|1.21007
19:21:14|1.2103
19:21:16|1.21002
19:21:17|1.21002
19:21:18|1.21002
19:21:19|1.21008
19:21:20|1.21008
19:21:21|1.21008
19:21:22|1.20982
19:21:23|1.20886
19:21:24|1.20886
19:21:25|1.20886
19:21:26|1.20886
19:21:27|1.20899
19:21:28|1.20899
19:21:29|1.20899
19:21:30|1.20945
19:21:31|1.20945
19:21:32|1.20945
19:21:33|1.20945
19:21:34|1.20945
19:21:35|1.20945
19:21:36|1.20945
19:21:37|1.20945
19:21:38|1.20949
19:21:39|1.20949
19:21:40|1.20921
19:21:41|1.20921
19:21:42|1.20921
19:21:43|1.20898
19:21:44|1.20848
19:21:45|1.20848
19:21:46|1.20816
19:21:47|1.20816
19:21:48|1.20816
19:21:49|1.20816
19:21:51|1.20816
19:21:51|1.20816
19:21:52|1.20816
19:21:53|1.20846
19:21:54|1.20856
19:21:56|1.20873
19:21:56|1.20898
19:21:57|1.20947
19:21:58|1.20947
19:21:59|1.20947
19:22:00|1.20924
19:22:01|1.21038
19:22:02|1.21038
19:22:03|1.21013
19:22:04|1.21013
19:22:05|1.21064
19:22:06|1.21064
19:22:07|1.21064
19:22:08|1.21064
19:22:09|1.21064
19:22:11|1.21064
19:22:12|1.21064
19:22:14|1.21047
19:22:14|1.21047
19:22:16|1.21014
19:22:18|1.21014
19:22:18|1.20991
19:22:19|1.20991
19:22:20|1.21008
19:22:21|1.21008
19:22:23|1.21045
19:22:24|1.21045
19:22:25|1.21045
19:22:25|1.21045
19:22:27|1.21045
19:22:27|1.21045
19:22:28|1.21045
19:22:29|1.20988
19:22:31|1.20988
19:22:32|1.20988
19:22:33|1.20988
19:22:33|1.21071
19:22:35|1.21127
19:22:36|1.21141
19:22:36|1.21141
19:22:37|1.2114
19:22:38|1.21135
19:22:40|1.2111
19:22:41|1.21074
19:22:42|1.21074
19:22:43|1.21078
19:22:44|1.21124
19:22:45|1.21124
19:22:46|1.21124
19:22:47|1.21124
19:22:48|1.21124
19:22:49|1.21124
19:22:50|1.21124
19:22:51|1.21124
19:22:52|1.21124
19:22:53|1.21124
19:22:54|1.21105
19:22:55|1.21105
19:22:56|1.21105
19:22:57|1.21125
19:22:58|1.21125
19:22:59|1.21125
19:23:00|1.21125
19:23:01|1.21125
19:23:02|1.21127
19:23:03|1.21141
19:23:04|1.21141
19:23:05|1.21141
19:23:06|1.21141
19:23:07|1.21141
19:23:08|1.21141
19:23:09|1.21063
19:23:10|1.21003
19:23:11|1.20931
19:23:12|1.20931
19:23:13|1.20931
19:23:14|1.20931
19:23:15|1.20939
19:23:16|1.20981
19:23:17|1.20981
19:23:18|1.20955
19:23:19|1.20902
19:23:20|1.20902
19:23:22|1.20949
19:23:22|1.20949
19:23:24|1.20949
19:23:25|1.20972
19:23:25|1.20972
19:23:26|1.20972
19:23:28|1.20972
19:23:28|1.20992
19:23:29|1.20992
19:23:31|1.21116
19:23:32|1.21116
19:23:32|1.21116
19:23:34|1.21099
19:23:34|1.21099
19:23:35|1.21099
19:23:36|1.21099
19:23:37|1.21099
19:23:38|1.2105
19:23:40|1.2105
19:23:40|1.2105
19:23:41|1.2105
19:23:42|1.21049
19:23:43|1.21015
19:23:45|1.21005
19:23:46|1.21005
19:23:47|1.21005
19:23:48|1.2099
19:23:49|1.20984
19:23:50|1.20984
19:23:51|1.20984
19:23:52|1.20984
19:23:53|1.20984
19:23:54|1.20984
19:23:55|1.20984
19:23:56|1.20984
19:23:57|1.20984
19:23:58|1.20984
19:23:59|1.20984
19:24:00|1.20918
19:24:01|1.20961
19:24:02|1.20942
19:24:03|1.20942
19:24:04|1.20942
19:24:05|1.20996
19:24:06|1.20996
19:24:08|1.20996
19:24:09|1.20936
19:24:09|1.20936
19:24:10|1.209
19:24:11|1.209
19:24:13|1.20905
19:24:15|1.2095
19:24:15|1.20901
19:24:16|1.20813
19:24:18|1.20813
19:24:18|1.2086
19:24:19|1.2086
19:24:20|1.20862
19:24:21|1.20862
19:24:22|1.20862
19:24:24|1.20904
19:24:24|1.20864
19:24:25|1.20864
19:24:27|1.20844
19:24:28|1.20844
19:24:29|1.20844
19:24:30|1.20844
19:24:31|1.20844
19:24:32|1.20844
19:24:33|1.20844
19:24:34|1.20844
19:24:35|1.20844
19:24:36|1.20844
19:24:37|1.20849
19:24:38|1.20849
19:24:39|1.20849
19:24:40|1.20849
19:24:41|1.20849
19:24:42|1.20849
19:24:43|1.20849
19:24:44|1.20849
19:24:45|1.20849
19:24:46|1.20849
19:24:47|1.20849
19:24:49|1.20849
19:24:51|1.20849
19:24:51|1.20841
19:24:52|1.2084
19:24:53|1.2084
19:24:54|1.20808
19:24:55|1.20808
19:24:57|1.20837
19:24:57|1.20837
19:24:58|1.20837
19:24:59|1.209
19:25:00|1.209
19:25:01|1.209
19:25:02|1.209
19:25:03|1.20922
19:25:04|1.20922
19:25:05|1.20922
19:25:06|1.20922
19:25:07|1.20922
19:25:08|1.20922
19:25:09|1.20922
19:25:10|1.20922
19:25:11|1.20922
19:25:12|1.20922
19:25:14|1.20907
19:25:15|1.2086
19:25:15|1.2086
19:25:17|1.2086
19:25:18|1.20872
19:25:19|1.20872
19:25:20|1.20872
19:25:21|1.20872
19:25:22|1.20872
19:25:23|1.20859
19:25:24|1.20859
19:25:25|1.20859
19:25:26|1.20859
19:25:27|1.20859
19:25:28|1.209
19:25:30|1.209
19:25:31|1.209
19:25:31|1.20825
19:25:32|1.20825
19:25:34|1.20825
19:25:34|1.20825
19:25:35|1.20825
19:25:36|1.20826
19:25:37|1.20826
19:25:39|1.20826
19:25:40|1.20826
19:25:41|1.20848
19:25:42|1.20848
19:25:43|1.20872
19:25:44|1.20872
19:25:45|1.20896
19:25:46|1.20896
19:25:47|1.20896
19:25:48|1.20896
19:25:49|1.20896
19:25:50|1.20896
19:25:52|1.20872
19:25:52|1.20872
19:25:53|1.20872
19:25:55|1.20872
19:25:55|1.20872
19:25:56|1.20872
19:25:58|1.20872
19:25:58|1.20872
19:25:59|1.20872
19:26:00|1.20872
19:26:02|1.20848
19:26:03|1.20848
19:26:04|1.20848
19:26:04|1.20848
19:26:05|1.20848
19:26:06|1.20848
19:26:07|1.20876
19:26:08|1.20876
19:26:10|1.20876
19:26:10|1.20876
19:26:12|1.20876
19:26:12|1.20876
19:26:14|1.20876
19:26:14|1.20825
19:26:17|1.20825
19:26:17|1.20825
19:26:19|1.20825
19:26:20|1.20825
19:26:20|1.20862
19:26:22|1.20862
19:26:23|1.2084
19:26:24|1.2084
19:26:25|1.20874
19:26:25|1.20874
19:26:27|1.20874
19:26:28|1.20874
19:26:28|1.20874
19:26:29|1.20825
19:26:31|1.20823
19:26:32|1.20823
19:26:33|1.2084
19:26:34|1.2084
19:26:34|1.2084
19:26:36|1.2084
19:26:37|1.2084
19:26:38|1.2079
19:26:39|1.20781
19:26:40|1.20781
19:26:41|1.20781
19:26:42|1.20781
19:26:44|1.20781
19:26:45|1.20781
19:26:45|1.20781
19:26:46|1.20781
19:26:47|1.20781
19:26:48|1.20808
19:26:50|1.20808
19:26:50|1.20808
19:26:51|1.20808
19:26:53|1.20808
19:26:54|1.20808
19:26:54|1.20808
19:26:55|1.20793
19:26:57|1.20793
19:26:58|1.20793
19:26:59|1.20793
19:27:00|1.20793
19:27:01|1.20793
19:27:02|1.20808
19:27:03|1.20808
19:27:04|1.20808
19:27:05|1.20808
19:27:06|1.20808
19:27:07|1.20808
19:27:08|1.20808
19:27:09|1.20808
19:27:10|1.20796
19:27:11|1.20806
19:27:12|1.20806
19:27:13|1.20806
19:27:14|1.20806
19:27:15|1.20782
19:27:17|1.20793
19:27:18|1.20793
19:27:19|1.20793
19:27:21|1.20793
19:27:22|1.20793
19:27:23|1.20793
19:27:24|1.20757
19:27:24|1.20757
19:27:26|1.20757
19:27:28|1.20781
19:27:29|1.20781
19:27:29|1.20793
19:27:30|1.20781
19:27:31|1.20781
19:27:32|1.20781
19:27:33|1.20781
19:27:34|1.20781
19:27:35|1.20781
19:27:36|1.20781
19:27:37|1.20781
19:27:38|1.20781
19:27:40|1.2078
19:27:40|1.2078
19:27:42|1.20754
19:27:42|1.20754
19:27:43|1.20754
19:27:44|1.20754
19:27:45|1.20754
19:27:46|1.20754
19:27:48|1.20754
19:27:48|1.20761
19:27:49|1.20761
19:27:50|1.20761
19:27:52|1.20761
19:27:53|1.20761
19:27:54|1.20761
19:27:54|1.20761
19:27:56|1.20761
19:27:56|1.20761
19:27:57|1.20761
19:27:59|1.20753
19:27:59|1.20753
19:28:01|1.20753
19:28:02|1.20664
19:28:02|1.20693
19:28:04|1.20693
19:28:04|1.20673
19:28:05|1.20661
19:28:07|1.20661
19:28:08|1.20664
19:28:09|1.20664
19:28:10|1.20664
19:28:11|1.20664
19:28:12|1.20664
19:28:13|1.20694
19:28:14|1.2066
19:28:15|1.20641
19:28:16|1.20641
19:28:17|1.207
19:28:18|1.207
19:28:19|1.207
19:28:20|1.207
19:28:21|1.20648
19:28:22|1.20648
19:28:23|1.20691
19:28:24|1.20691
19:28:25|1.20684
19:28:26|1.20684
19:28:27|1.20648
19:28:28|1.20648
19:28:29|1.20648
19:28:30|1.20693
19:28:31|1.20647
19:28:32|1.20647
19:28:33|1.20629
19:28:34|1.20625
19:28:35|1.20601
19:28:37|1.20601
19:28:37|1.20602
19:28:38|1.20583
19:28:39|1.20583
19:28:40|1.20583
19:28:41|1.20583
19:28:42|1.20583
19:28:43|1.20583
19:28:44|1.20583
19:28:45|1.20583
19:28:47|1.20589
19:28:48|1.20589
19:28:49|1.20592
19:28:49|1.20607
19:28:50|1.20609
19:28:51|1.20648
19:28:53|1.20676
19:28:54|1.20642
19:28:54|1.20642
19:28:55|1.20638
19:28:56|1.20638
19:28:58|1.20638
19:28:58|1.20638
19:29:00|1.20657
19:29:00|1.20657
19:29:01|1.20613
19:29:02|1.20613
19:29:03|1.20631
19:29:04|1.20628
19:29:05|1.20628
19:29:06|1.20628
19:29:08|1.20628
19:29:08|1.20639
19:29:09|1.20639
19:29:10|1.20612
19:29:11|1.20612
19:29:13|1.20612
19:29:13|1.20573
19:29:14|1.20598
19:29:16|1.20598
19:29:16|1.20598
19:29:19|1.20611
19:29:20|1.20608
19:29:20|1.20608
19:29:21|1.20638
19:29:23|1.20638
19:29:24|1.20638
19:29:25|1.20638
19:29:26|1.20621
19:29:27|1.20624
19:29:28|1.20639
19:29:29|1.20639
19:29:30|1.20658
19:29:31|1.20658
19:29:32|1.20658
19:29:33|1.2064
19:29:34|1.2064
19:29:35|1.2064
19:29:36|1.20658
19:29:37|1.2064
19:29:38|1.2064
19:29:39|1.2064
19:29:40|1.2064
19:29:41|1.2064
19:29:42|1.20639
19:29:43|1.2064
19:29:44|1.20652
19:29:45|1.20652
19:29:46|1.20652
19:29:47|1.20651
19:29:48|1.20651
19:29:49|1.20651
19:29:50|1.20651
19:29:51|1.20651
19:29:52|1.20639
19:29:53|1.20639
19:29:54|1.20639
19:29:55|1.20639
19:29:56|1.20639
19:29:57|1.20639
19:29:58|1.20608
19:29:59|1.20608
19:30:00|1.20634
19:30:01|1.20634
19:30:02|1.20687
19:30:03|1.20747
19:30:04|1.20747
19:30:05|1.20747
19:30:06|1.20718
19:30:07|1.20718
19:30:08|1.20688
19:30:10|1.20688
19:30:10|1.20688
19:30:11|1.20688
19:30:12|1.20688
19:30:13|1.20688
19:30:14|1.20688
19:30:15|1.20679
19:30:16|1.20679
19:30:17|1.20679
19:30:19|1.20679
19:30:20|1.20679
19:30:20|1.20649
19:30:22|1.20649
19:30:23|1.20649
19:30:24|1.20649
19:30:25|1.20649
19:30:26|1.20631
19:30:27|1.20631
19:30:28|1.20631
19:30:29|1.20631
19:30:31|1.2062
19:30:31|1.2062
19:30:32|1.2062
19:30:33|1.2062
19:30:35|1.2062
19:30:35|1.2062
19:30:36|1.20599
19:30:37|1.20599
19:30:38|1.20599
19:30:40|1.20586
19:30:40|1.20586
19:30:42|1.20572
19:30:43|1.2058
19:30:43|1.2058
19:30:44|1.2058
19:30:45|1.2058
19:30:46|1.2058
19:30:47|1.20571
19:30:48|1.20545
19:30:50|1.20545
19:30:50|1.2056
19:30:51|1.20561
19:30:53|1.20561
19:30:54|1.20562
19:30:54|1.20562
19:30:55|1.20562
19:30:56|1.2056
19:30:58|1.2056
19:30:58|1.20546
19:30:59|1.20546
19:31:00|1.2056
19:31:01|1.2055
19:31:03|1.2055
19:31:04|1.20523
19:31:05|1.20523
19:31:06|1.20523
19:31:07|1.20499
19:31:08|1.20499
19:31:09|1.20496
19:31:10|1.20496
19:31:11|1.20513
19:31:12|1.20513
19:31:13|1.20513
19:31:14|1.20513
19:31:15|1.20508
19:31:16|1.20508
19:31:17|1.20508
19:31:18|1.20544
19:31:19|1.20544
19:31:21|1.20544
19:31:22|1.20544
19:31:23|1.20544
19:31:24|1.20544
19:31:25|1.20544
19:31:26|1.20544
19:31:27|1.20544
19:31:28|1.20544
19:31:29|1.20544
19:31:30|1.20544
19:31:32|1.20544
19:31:32|1.20544
19:31:33|1.20544
19:31:34|1.20513
19:31:35|1.20513
19:31:36|1.2055
19:31:37|1.2056
19:31:38|1.2056
19:31:39|1.2058
19:31:40|1.20649
19:31:42|1.20726
19:31:42|1.20694
19:31:43|1.20694
19:31:44|1.20694
19:31:45|1.20694
19:31:46|1.20694
19:31:48|1.20694
19:31:48|1.20694
19:31:49|1.20694
19:31:50|1.20694
19:31:51|1.2068
19:31:53|1.2068
19:31:53|1.20654
19:31:54|1.20642
19:31:55|1.20645
19:31:56|1.20645
19:31:57|1.20676
19:31:59|1.20663
19:31:59|1.20709
19:32:00|1.20709
19:32:01|1.20709
19:32:02|1.20709
19:32:03|1.20663
19:32:05|1.20663
19:32:05|1.20663
19:32:06|1.20663
19:32:07|1.20663
19:32:08|1.20663
19:32:10|1.20663
19:32:10|1.20638
19:32:11|1.20643
19:32:12|1.20638
19:32:13|1.20638
19:32:15|1.20638
19:32:16|1.20638
19:32:16|1.20663
19:32:17|1.20663
19:32:18|1.20663
19:32:19|1.20663
19:32:20|1.20663
19:32:22|1.20663
19:32:23|1.20697
19:32:25|1.20697
19:32:25|1.20676
19:32:27|1.20676
19:32:29|1.20677
19:32:30|1.20677
19:32:30|1.20677
19:32:32|1.20677
19:32:32|1.20677
19:32:33|1.20679
19:32:35|1.20679
19:32:36|1.2071
19:32:36|1.2071
19:32:38|1.20709
19:32:38|1.20712
19:32:40|1.207
19:32:41|1.207
19:32:42|1.207
19:32:43|1.207
19:32:44|1.207
19:32:45|1.207
19:32:46|1.20668
19:32:47|1.20668
19:32:48|1.20668
19:32:49|1.20668
19:32:50|1.20668
19:32:51|1.20668
19:32:53|1.20668
19:32:53|1.20641
19:32:54|1.20641
19:32:55|1.20641
19:32:56|1.20641
19:32:57|1.20641
19:32:59|1.20641
19:32:59|1.20641
19:33:00|1.2064
19:33:01|1.2064
19:33:03|1.2064
19:33:03|1.20603
19:33:04|1.20603
19:33:05|1.20603
19:33:06|1.20624
19:33:07|1.20624
19:33:08|1.20624
19:33:09|1.20624
19:33:10|1.20614
19:33:11|1.20603
19:33:12|1.20603
19:33:13|1.20603
19:33:14|1.20601
19:33:15|1.20602
19:33:16|1.20602
19:33:17|1.20602
19:33:18|1.20602
19:33:19|1.20602
19:33:20|1.20602
19:33:21|1.20537
19:33:23|1.20537
19:33:24|1.20537
19:33:25|1.20526
19:33:26|1.20526
19:33:27|1.20526
19:33:28|1.2052
19:33:29|1.2052
19:33:30|1.2048
19:33:31|1.20469
19:33:32|1.20469
19:33:33|1.20503
19:33:34|1.20524
19:33:35|1.20524
19:33:36|1.20524
19:33:38|1.20524
19:33:38|1.20524
19:33:40|1.20524
19:33:41|1.20511
19:33:41|1.2051
19:33:42|1.20464
19:33:43|1.20464
19:33:44|1.20464
19:33:45|1.20464
19:33:46|1.20464
19:33:47|1.20505
19:33:48|1.20505
19:33:50|1.20505
19:33:50|1.20505
19:33:53|1.20487
19:33:53|1.20496
19:33:54|1.20496
19:33:55|1.20496
19:33:56|1.20496
19:33:57|1.20496
19:33:58|1.20541
19:33:59|1.20509
19:34:00|1.20509
19:34:01|1.20509
19:34:03|1.20509
19:34:03|1.20507
19:34:04|1.20507
19:34:05|1.20507
19:34:07|1.20507
19:34:08|1.20507
19:34:08|1.20462
19:34:09|1.20462
19:34:11|1.20436
19:34:11|1.20436
19:34:13|1.20436
19:34:14|1.20403
19:34:14|1.20371
19:34:16|1.2035
19:34:17|1.20322
19:34:18|1.20322
19:34:19|1.20322
19:34:20|1.20349
19:34:20|1.20343
19:34:21|1.20343
19:34:24|1.20343
19:34:25|1.20343
19:34:25|1.2037
19:34:26|1.2037
19:34:28|1.2034
19:34:29|1.2034
19:34:29|1.2034
19:34:30|1.2034
19:34:31|1.2034
19:34:33|1.2034
19:34:33|1.2034
19:34:34|1.2034
19:34:35|1.2034
19:34:37|1.2034
19:34:37|1.2032
19:34:39|1.20308
19:34:40|1.20308
19:34:41|1.20308
19:34:41|1.20338
19:34:43|1.20345
19:34:44|1.2033
19:34:45|1.20376
19:34:46|1.20376
19:34:47|1.20346
19:34:48|1.20345
19:34:50|1.2033
19:34:50|1.20345
19:34:51|1.20345
19:34:53|1.20345
19:34:53|1.20361
19:34:54|1.20333
19:34:55|1.2033
19:34:56|1.2033
19:34:57|1.2033
19:34:59|1.20373
19:34:59|1.20373
19:35:01|1.20373
19:35:01|1.20367
19:35:02|1.20385
19:35:03|1.20379
19:35:04|1.20379
19:35:06|1.20379
19:35:06|1.20374
19:35:07|1.20374
19:35:08|1.20374
19:35:10|1.20374
19:35:10|1.20384
19:35:11|1.20394
19:35:12|1.20385
19:35:13|1.20377
19:35:15|1.20377
19:35:15|1.20374
19:35:16|1.20374
19:35:17|1.20374
19:35:18|1.20373
19:35:20|1.20373
19:35:21|1.20395
19:35:22|1.20373
19:35:23|1.20373
19:35:24|1.20373
19:35:25|1.20373
19:35:26|1.20355
19:35:27|1.20355
19:35:28|1.20373
19:35:29|1.20373
19:35:30|1.20373
19:35:31|1.20304
19:35:32|1.20318
19:35:33|1.20318
19:35:34|1.20323
19:35:35|1.20323
19:35:36|1.20323
19:35:37|1.20323
19:35:38|1.20323
19:35:39|1.20324
19:35:40|1.20324
19:35:41|1.2026
19:35:42|1.20244
19:35:43|1.20244
19:35:44|1.20244
19:35:45|1.20244
19:35:46|1.20244
19:35:48|1.2024
19:35:48|1.20228
19:35:49|1.20244
19:35:50|1.20244
19:35:52|1.20244
19:35:52|1.20244
19:35:53|1.20244
19:35:54|1.20244
19:35:55|1.20244
19:35:56|1.20243
19:35:57|1.20243
19:35:59|1.20243
19:35:59|1.20243
19:36:00|1.20233
19:36:01|1.20233
19:36:02|1.20233
19:36:03|1.20233
19:36:04|1.20233
19:36:05|1.20207
19:36:06|1.20211
19:36:07|1.20233
19:36:08|1.20247
19:36:09|1.20247
19:36:10|1.20247
19:36:11|1.20247
19:36:12|1.20234
19:36:13|1.20234
19:36:14|1.20234
19:36:15|1.20238
19:36:16|1.20238
19:36:18|1.20238
19:36:18|1.20238
19:36:20|1.20233
19:36:20|1.20233
19:36:21|1.20233
19:36:22|1.20218
19:36:23|1.20217
19:36:25|1.20233
19:36:27|1.20233
19:36:27|1.20242
19:36:29|1.20242
19:36:30|1.20242
19:36:31|1.20213
19:36:32|1.20239
19:36:33|1.20239
19:36:33|1.2026
19:36:34|1.2026
19:36:35|1.2026
19:36:36|1.2026
19:36:37|1.2026
19:36:38|1.2026
19:36:40|1.2026
19:36:41|1.2026
19:36:41|1.2026
19:36:43|1.2026
19:36:44|1.2026
19:36:45|1.2026
19:36:45|1.2026
19:36:46|1.2026
19:36:47|1.2026
19:36:48|1.2026
19:36:49|1.2026
19:36:51|1.2026
19:36:52|1.2026
19:36:54|1.2026
19:36:54|1.2026
19:36:55|1.2026
19:36:57|1.2026
19:36:57|1.2026
19:36:58|1.2026
19:36:59|1.2026
19:37:00|1.20242
19:37:01|1.20242
19:37:02|1.20242
19:37:05|1.20242
19:37:05|1.20242
19:37:07|1.20233
19:37:07|1.20233
19:37:08|1.20233
19:37:10|1.20233
19:37:11|1.20212
19:37:11|1.20212
19:37:13|1.20212
19:37:13|1.20212
19:37:14|1.20206
19:37:16|1.20206
19:37:16|1.20206
19:37:18|1.202
19:37:19|1.202
19:37:19|1.20206
19:37:21|1.20206
19:37:21|1.20206
19:37:22|1.20137
19:37:23|1.20127
19:37:25|1.20127
19:37:25|1.20161
19:37:27|1.20157
19:37:28|1.20157
19:37:29|1.20157
19:37:31|1.20157
19:37:31|1.20157
19:37:33|1.20157
19:37:34|1.20127
19:37:34|1.20127
19:37:35|1.20127
19:37:36|1.20127
19:37:37|1.20127
19:37:39|1.20166
19:37:39|1.20166
19:37:41|1.20128
19:37:41|1.20156
19:37:43|1.20156
19:37:44|1.20126
19:37:45|1.20126
19:37:46|1.20126
19:37:47|1.20126
19:37:48|1.20126
19:37:50|1.20126
19:37:50|1.20126
19:37:51|1.20126
19:37:52|1.20126
19:37:53|1.2012
19:37:54|1.2012
19:37:55|1.2012
19:37:56|1.2012
19:37:57|1.2012
19:37:58|1.20129
19:38:00|1.20129
19:38:01|1.20129
19:38:01|1.20129
19:38:03|1.20129
19:38:03|1.20129
19:38:04|1.20103
19:38:05|1.20103
19:38:07|1.20103
19:38:07|1.20103
19:38:08|1.20103
19:38:09|1.20103
19:38:10|1.20102
19:38:11|1.20102
19:38:12|1.20102
19:38:13|1.20101
19:38:14|1.201
19:38:15|1.20101
19:38:16|1.201
19:38:17|1.20084
19:38:18|1.20084
19:38:19|1.20093
19:38:20|1.20171
19:38:21|1.20157
19:38:22|1.20157
19:38:23|1.2015
19:38:25|1.20134
19:38:25|1.20134
19:38:26|1.20134
19:38:28|1.20134
19:38:29|1.20078
19:38:30|1.20078
19:38:32|1.20077
19:38:33|1.20077
19:38:34|1.20077
19:38:35|1.20112
19:38:36|1.20112
19:38:38|1.20079
19:38:39|1.20079
19:38:39|1.20079
19:38:40|1.20079
19:38:41|1.20079
19:38:43|1.20055
19:38:43|1.20055
19:38:45|1.20055
19:38:45|1.20095
19:38:47|1.20079
19:38:47|1.20079
19:38:49|1.20079
19:38:50|1.20083
19:38:51|1.20083
19:38:51|1.20002
19:38:53|1.20002
19:38:53|1.20042
19:38:54|1.20042
19:38:55|1.20041
19:38:56|1.20041
19:38:57|1.20041
19:38:59|1.20041
19:39:00|1.20041
19:39:01|1.20034
19:39:02|1.20034
19:39:03|1.20034
19:39:05|1.20034
19:39:05|1.20034
19:39:06|1.20034
19:39:07|1.20034
19:39:09|1.20034
19:39:09|1.20034
19:39:10|1.20066
19:39:12|1.20066
19:39:13|1.20066
19:39:14|1.20066
19:39:15|1.20029
19:39:16|1.20029
19:39:17|1.20041
19:39:18|1.20054
19:39:19|1.20054
19:39:20|1.20054
19:39:21|1.20119
19:39:22|1.20119
19:39:23|1.20119
19:39:24|1.20119
19:39:25|1.20119
19:39:26|1.20119
19:39:28|1.20119
19:39:29|1.20127
19:39:29|1.20127
19:39:31|1.20127
19:39:31|1.20129
19:39:32|1.20129
19:39:33|1.20129
19:39:35|1.20129
19:39:35|1.20129
19:39:37|1.20129
19:39:38|1.20103
19:39:39|1.20103
19:39:40|1.20103
19:39:41|1.20103
19:39:42|1.20124
19:39:43|1.20156
19:39:44|1.20156
19:39:45|1.20156
19:39:46|1.20156
19:39:47|1.20156
19:39:48|1.20127
19:39:49|1.20161
19:39:50|1.20263
19:39:51|1.20263
19:39:52|1.20189
19:39:53|1.20233
19:39:54|1.20274
19:39:56|1.20239
19:39:56|1.20239
19:39:57|1.20239
19:39:58|1.20239
19:39:59|1.20239
19:40:00|1.20239
19:40:01|1.20239
19:40:02|1.20239
19:40:03|1.20239
19:40:04|1.20275
19:40:05|1.20371
19:40:07|1.20357
19:40:07|1.20357
19:40:08|1.20335
19:40:09|1.2038
19:40:10|1.20349
19:40:13|1.20349
19:40:13|1.20349
19:40:14|1.20349
19:40:15|1.20325
19:40:16|1.2036
19:40:17|1.2036
19:40:18|1.20305
19:40:19|1.20304
19:40:20|1.20304
19:40:21|1.20302
19:40:22|1.20272
19:40:23|1.20295
19:40:24|1.20295
19:40:25|1.20295
19:40:26|1.20295
19:40:27|1.20295
19:40:29|1.20295
19:40:29|1.20295
19:40:30|1.20295
19:40:32|1.20295
19:40:33|1.20267
19:40:34|1.20268
19:40:35|1.20245
19:40:36|1.20223
19:40:37|1.20223
19:40:38|1.20248
19:40:39|1.20248
19:40:40|1.20248
19:40:41|1.20248
19:40:42|1.20248
19:40:43|1.20248
19:40:44|1.20248
19:40:45|1.20248
19:40:46|1.20248
19:40:47|1.20248
19:40:48|1.20248
19:40:49|1.20248
19:40:51|1.20248
19:40:51|1.20248
19:40:52|1.20248
19:40:53|1.20248
19:40:54|1.20248
19:40:56|1.20211
19:40:57|1.20211
19:40:58|1.20211
19:40:59|1.20211
19:41:00|1.20211
19:41:01|1.20232
19:41:02|1.20232
19:41:03|1.20232
19:41:04|1.20201
19:41:05|1.20201
19:41:06|1.20201
19:41:08|1.20201
19:41:09|1.20208
19:41:10|1.20208
19:41:10|1.20208
19:41:11|1.20208
19:41:13|1.20208
19:41:14|1.20201
19:41:14|1.20216
19:41:16|1.20216
19:41:17|1.20216
19:41:18|1.20216
19:41:19|1.20207
19:41:20|1.20207
19:41:21|1.20207
19:41:22|1.20207
19:41:23|1.20207
19:41:24|1.20207
19:41:25|1.20207
19:41:26|1.20207
19:41:27|1.20136
19:41:28|1.20136
19:41:29|1.20103
19:41:30|1.20093
19:41:32|1.20093
19:41:33|1.20082
19:41:34|1.20082
19:41:34|1.20118
19:41:36|1.20118
19:41:36|1.20118
19:41:37|1.20118
19:41:38|1.20118
19:41:39|1.20114
19:41:40|1.20125
19:41:41|1.20134
19:41:43|1.20134
19:41:44|1.20134
19:41:44|1.20134
19:41:45|1.20134
19:41:47|1.20134
19:41:47|1.20134
19:41:48|1.20134
19:41:49|1.20048
19:41:51|1.20048
19:41:51|1.20004
19:41:52|1.2009
19:41:53|1.2009
19:41:54|1.2009
19:41:56|1.20088
19:41:56|1.20064
19:41:58|1.20103
19:41:58|1.20103
19:42:00|1.20103
19:42:00|1.20103
19:42:02|1.20103
19:42:03|1.20118
19:42:04|1.2013
19:42:05|1.2013
19:42:06|1.2013
19:42:07|1.2013
19:42:08|1.2013
19:42:09|1.2013
19:42:10|1.2013
19:42:11|1.20096
19:42:12|1.2013
19:42:13|1.20079
19:42:14|1.20079
19:42:15|1.20079
19:42:16|1.20167
19:42:17|1.20208
19:42:18|1.20271
19:42:19|1.2024
19:42:20|1.2025
19:42:21|1.20262
19:42:22|1.20262
19:42:23|1.20262
19:42:25|1.20262
19:42:25|1.20262
19:42:26|1.20262
19:42:27|1.20262
19:42:28|1.20262
19:42:29|1.20236
19:42:30|1.20236
19:42:31|1.20236
19:42:33|1.20236
19:42:34|1.20192
19:42:35|1.20192
19:42:36|1.20192
19:42:36|1.20192
19:42:38|1.20192
19:42:38|1.20192
19:42:40|1.20192
19:42:41|1.20192
19:42:41|1.20184
19:42:42|1.20149
19:42:43|1.20149
19:42:45|1.20148
19:42:45|1.20148
19:42:46|1.20148
19:42:48|1.20148
19:42:48|1.20148
19:42:49|1.20149
19:42:50|1.20149
19:42:51|1.20149
19:42:52|1.20149
19:42:53|1.20124
19:42:54|1.20124
19:42:55|1.20121
19:42:57|1.20121
19:42:57|1.20121
19:42:58|1.20121
19:42:59|1.20121
19:43:00|1.20121
19:43:01|1.2013
19:43:02|1.2013
19:43:03|1.2013
19:43:04|1.20113
19:43:05|1.20113
19:43:06|1.20113
19:43:07|1.20113
19:43:08|1.20113
19:43:09|1.20091
19:43:10|1.20091
19:43:11|1.20134
19:43:13|1.20166
19:43:14|1.20166
19:43:15|1.20141
19:43:16|1.20152
19:43:17|1.20121
19:43:18|1.20121
19:43:19|1.20121
19:43:20|1.20122
19:43:21|1.20122
19:43:22|1.20121
19:43:23|1.20121
19:43:24|1.20121
19:43:25|1.20105
19:43:26|1.20105
19:43:27|1.20105
19:43:28|1.20109
19:43:29|1.20082
19:43:30|1.20082
19:43:31|1.20082
19:43:33|1.20068
19:43:33|1.20068
19:43:34|1.20068
19:43:36|1.20068
19:43:37|1.20068
19:43:37|1.20064
19:43:38|1.20064
19:43:39|1.20064
19:43:41|1.20064
19:43:47|1.20093
19:43:48|1.20093
19:43:49|1.20093
19:43:50|1.20093
19:43:51|1.20093
19:43:52|1.20065
19:43:53|1.20093
19:43:54|1.20093
19:43:55|1.20093
19:43:56|1.20054
19:43:58|1.20054
19:43:58|1.20119
19:44:00|1.20119
19:44:01|1.20119
19:44:03|1.20116
19:44:03|1.20116
19:44:05|1.20182
19:44:06|1.20171
19:44:06|1.20164
19:44:07|1.20123
19:44:09|1.20123
19:44:09|1.20123
19:44:11|1.20124
19:44:12|1.20152
19:44:13|1.20152
19:44:14|1.20152
19:44:15|1.20153
19:44:16|1.20153
19:44:16|1.20153
19:44:18|1.20143
19:44:19|1.20143
19:44:20|1.20143
19:44:21|1.20143
19:44:22|1.20116
19:44:23|1.20116
19:44:24|1.20116
19:44:26|1.20116
19:44:26|1.20129
19:44:27|1.20105
19:44:28|1.20105
19:44:29|1.20105
19:44:30|1.20105
19:44:32|1.20346
19:44:33|1.20343
19:44:34|1.20343
19:44:35|1.20343
19:44:35|1.20343
19:44:38|1.20305
19:44:39|1.20305
19:44:40|1.20324
19:44:41|1.20324
19:44:41|1.203
19:44:43|1.203
19:44:44|1.20302
19:44:45|1.20301
19:44:46|1.20301
19:44:47|1.20301
19:44:49|1.203
19:44:49|1.20302
19:44:50|1.20302
19:44:51|1.20302
19:44:52|1.20302
19:44:54|1.20185
19:44:54|1.20148
19:44:56|1.20112
19:44:56|1.20156
19:44:58|1.20152
19:44:58|1.20152
19:44:59|1.20178
19:45:00|1.20195
19:45:01|1.20153
19:45:03|1.20227
19:45:04|1.20227
19:45:05|1.20222
19:45:06|1.20222
19:45:07|1.202
19:45:08|1.202
19:45:09|1.20156
19:45:10|1.20156
19:45:11|1.20119
19:45:12|1.20119
19:45:13|1.20191
19:45:14|1.20191
19:45:15|1.20151
19:45:16|1.20154
19:45:17|1.20154
19:45:18|1.20111
19:45:19|1.20111
19:45:20|1.20112
19:45:21|1.20119
19:45:22|1.20119
19:45:23|1.20119
19:45:24|1.20111
19:45:25|1.20111
19:45:26|1.20143
19:45:27|1.20143
19:45:28|1.20121
19:45:29|1.20121
19:45:30|1.20121
19:45:31|1.20121
19:45:32|1.20128
19:45:34|1.20128
19:45:35|1.20127
19:45:36|1.20127
19:45:37|1.20111
19:45:37|1.20111
19:45:40|1.20111
19:45:40|1.20112
19:45:41|1.20112
19:45:43|1.20111
19:45:44|1.20111
19:45:44|1.20111
19:45:46|1.20111
19:45:47|1.20111
19:45:48|1.20111
19:45:49|1.20111
19:45:50|1.20111
19:45:51|1.2013
19:45:52|1.2013
19:45:53|1.2013
19:45:54|1.2013
19:45:55|1.20114
19:45:56|1.20114
19:45:58|1.20111
19:45:58|1.20111
19:45:59|1.20111
19:46:00|1.20111
19:46:01|1.20111
19:46:02|1.20111
19:46:03|1.202
19:46:04|1.20226
19:46:05|1.2022
19:46:06|1.2022
19:46:07|1.20287
19:46:08|1.20282
19:46:09|1.20245
19:46:10|1.20244
19:46:11|1.20227
19:46:12|1.20227
19:46:13|1.20227
19:46:14|1.20247
19:46:15|1.20275
19:46:16|1.20293
19:46:17|1.20293
19:46:18|1.20293
19:46:19|1.20293
19:46:20|1.20266
19:46:21|1.20265
19:46:22|1.20265
19:46:23|1.20265
19:46:24|1.20269
19:46:25|1.20269
19:46:26|1.20269
19:46:27|1.20269
19:46:28|1.203
19:46:29|1.20298
19:46:30|1.20297
19:46:32|1.20322
19:46:32|1.20357
19:46:33|1.20357
19:46:34|1.20357
19:46:35|1.2036
19:46:36|1.2036
19:46:37|1.20446
19:46:38|1.204
19:46:39|1.20388
19:46:40|1.20388
19:46:41|1.20388
19:46:42|1.20388
19:46:43|1.20388
19:46:44|1.20474
19:46:45|1.20477
19:46:46|1.20476
19:46:47|1.20476
19:46:49|1.20464
19:46:49|1.20473
19:46:51|1.20473
19:46:52|1.20521
19:46:52|1.20514
19:46:54|1.20514
19:46:54|1.20514
19:46:56|1.20514
19:46:57|1.20493
19:46:58|1.20493
19:46:58|1.20493
19:47:00|1.20493
19:47:00|1.20493
19:47:02|1.20478
19:47:02|1.20432
19:47:03|1.20384
19:47:05|1.20452
19:47:05|1.20407
19:47:07|1.20407
19:47:07|1.20407
19:47:08|1.20381
19:47:10|1.20382
19:47:11|1.20382
19:47:12|1.20382
19:47:12|1.20319
19:47:14|1.20344
19:47:15|1.20419
19:47:16|1.20369
19:47:16|1.20369
19:47:17|1.20381
19:47:19|1.20381
19:47:20|1.20404
19:47:21|1.20471
19:47:22|1.2047
19:47:23|1.2047
19:47:24|1.20392
19:47:25|1.20392
19:47:26|1.20392
19:47:27|1.2044
19:47:28|1.20411
19:47:29|1.20411
19:47:30|1.20465
19:47:31|1.20473
19:47:32|1.20473
19:47:33|1.20461
19:47:34|1.20461
19:47:35|1.20461
19:47:36|1.20439
19:47:38|1.20465
19:47:39|1.20495
19:47:40|1.20474
19:47:40|1.20398
19:47:42|1.20398
19:47:43|1.20398
19:47:43|1.20398
19:47:45|1.20438
19:47:45|1.20438
19:47:46|1.20438
19:47:48|1.20466
19:47:48|1.2049
19:47:49|1.2046
19:47:50|1.20409
19:47:52|1.20405
19:47:52|1.20405
19:47:53|1.20405
19:47:54|1.20393
19:47:56|1.20384
19:47:56|1.20384
19:47:57|1.20384
19:47:58|1.20384
19:48:00|1.20384
19:48:01|1.20419
19:48:02|1.20395
19:48:03|1.20395
19:48:03|1.2038
19:48:05|1.20352
19:48:06|1.20354
19:48:06|1.20354
19:48:07|1.20352
19:48:08|1.20185
19:48:10|1.20144
19:48:10|1.20144
19:48:12|1.20162
19:48:12|1.20162
19:48:13|1.20162
19:48:14|1.20157
19:48:15|1.20138
19:48:17|1.20122
19:48:17|1.20114
19:48:18|1.20114
19:48:19|1.20114
19:48:21|1.20114
19:48:22|1.20114
19:48:23|1.20108
19:48:23|1.20105
19:48:24|1.20105
19:48:25|1.20105
19:48:26|1.20105
19:48:28|1.20111
19:48:28|1.20111
19:48:30|1.20111
19:48:30|1.2011
19:48:32|1.2011
19:48:32|1.2011
19:48:34|1.2011
19:48:34|1.2011
19:48:36|1.2011
19:48:36|1.2011
19:48:38|1.2011
19:48:39|1.20106
19:48:40|1.20106
19:48:42|1.20106
19:48:42|1.20106
19:48:43|1.20106
19:48:44|1.20106
19:48:46|1.20106
19:48:46|1.20106
19:48:47|1.20106
19:48:49|1.20114
19:48:49|1.20096
19:48:51|1.20095
19:48:52|1.20096
19:48:53|1.20095
19:48:54|1.20095
19:48:55|1.20077
19:48:56|1.20077
19:48:57|1.20093
19:48:58|1.20153
19:48:59|1.20135
19:49:00|1.20135
19:49:01|1.20152
19:49:02|1.20152
19:49:03|1.20152
19:49:04|1.20152
19:49:05|1.20152
19:49:06|1.20153
19:49:07|1.20153
19:49:09|1.20153
19:49:10|1.20153
19:49:10|1.20153
19:49:11|1.20157
19:49:13|1.20157
19:49:14|1.20155
19:49:15|1.20136
19:49:15|1.20136
19:49:16|1.20102
19:49:17|1.20101
19:49:18|1.201
19:49:20|1.20083
19:49:20|1.20083
19:49:21|1.20082
19:49:22|1.20082
19:49:24|1.20099
19:49:25|1.201
19:49:25|1.201
19:49:26|1.201
19:49:28|1.201
19:49:28|1.201
19:49:30|1.20083
19:49:30|1.20083
19:49:32|1.20083
19:49:33|1.20083
19:49:34|1.20083
19:49:34|1.20083
19:49:36|1.20083
19:49:36|1.20083
19:49:37|1.20083
19:49:39|1.20083
19:49:40|1.20083
19:49:41|1.20083
19:49:43|1.20083
19:49:43|1.20083
19:49:45|1.20104
19:49:46|1.20102
19:49:47|1.20087
19:49:48|1.20082
19:49:49|1.20082
19:49:50|1.20082
19:49:51|1.20082
19:49:52|1.20082
19:49:53|1.20082
19:49:54|1.20082
19:49:55|1.20072
19:49:56|1.20082
19:49:57|1.20073
19:49:58|1.20073
19:49:59|1.20073
19:50:00|1.20073
19:50:01|1.20074
19:50:02|1.20073
19:50:03|1.20073
19:50:04|1.2005
19:50:05|1.2005
19:50:06|1.2005
19:50:07|1.20051
19:50:08|1.20051
19:50:09|1.20052
19:50:10|1.20102
19:50:11|1.20081
19:50:12|1.20081
19:50:13|1.20052
19:50:14|1.20052
19:50:15|1.20051
19:50:16|1.20051
19:50:17|1.20051
19:50:18|1.20051
19:50:19|1.20082
19:50:20|1.20082
19:50:21|1.20082
19:50:22|1.20082
19:50:23|1.20063
19:50:24|1.20051
19:50:25|1.20051
19:50:27|1.20051
19:50:27|1.20051
19:50:28|1.20082
19:50:29|1.20061
19:50:30|1.20061
19:50:32|1.20053
19:50:32|1.20082
19:50:33|1.20082
19:50:35|1.20082
19:50:35|1.20082
19:50:36|1.20082
19:50:37|1.20066
19:50:39|1.20066
19:50:41|1.20066
19:50:42|1.20069
19:50:43|1.20069
19:50:44|1.20082
19:50:45|1.20082
19:50:46|1.20069
19:50:48|1.20069
19:50:48|1.20101
19:50:50|1.20101
19:50:50|1.20064
19:50:51|1.20054
19:50:53|1.20064
19:50:54|1.20064
19:50:55|1.20069
19:50:56|1.20069
19:50:57|1.2007
19:50:58|1.201
19:50:59|1.20071
19:51:00|1.20071
19:51:01|1.20071
19:51:02|1.20071
19:51:03|1.20071
19:51:04|1.20071
19:51:05|1.20071
19:51:06|1.20071
19:51:07|1.20071
19:51:08|1.2007
19:51:09|1.2007
19:51:10|1.2007
19:51:11|1.2002
19:51:12|1.20021
19:51:13|1.20021
19:51:14|1.20021
19:51:15|1.20021
19:51:16|1.20021
19:51:17|1.20021
19:51:18|1.20021
19:51:19|1.20021
19:51:20|1.20021
19:51:21|1.20021
19:51:22|1.20021
19:51:23|1.20021
19:51:24|1.20042
19:51:25|1.2
19:51:26|1.20034
19:51:27|1.20034
19:51:28|1.20034
19:51:29|1.20034
19:51:30|1.20034
19:51:31|1.20034
19:51:32|1.20046
19:51:33|1.20046
19:51:34|1.20046
19:51:35|1.20046
19:51:36|1.20046
19:51:37|1.20046
19:51:38|1.1997
19:51:40|1.19921
19:51:41|1.19905
19:51:42|1.19905
19:51:43|1.19901
19:51:43|1.19901
19:51:46|1.19901
19:51:47|1.19901
19:51:47|1.19901
19:51:48|1.19881
19:51:49|1.19881
19:51:50|1.1989
19:51:52|1.19874
19:51:52|1.19874
19:51:53|1.19871
19:51:55|1.19871
19:51:55|1.19871
19:51:57|1.19871
19:51:57|1.19852
19:51:59|1.1987
19:51:59|1.19883
19:52:01|1.19883
19:52:02|1.19883
19:52:03|1.19883
19:52:04|1.19998
19:52:05|1.19998
19:52:05|1.19998
19:52:06|1.19998
19:52:08|1.19931
19:52:08|1.19931
19:52:09|1.19943
19:52:10|1.19942
19:52:12|1.19942
19:52:12|1.19942
19:52:14|1.19942
19:52:15|1.19962
19:52:16|1.19962
19:52:17|1.19965
19:52:18|1.1982
19:52:19|1.1982
19:52:20|1.19877
19:52:21|1.19877
19:52:22|1.19877
19:52:23|1.19877
19:52:24|1.19877
19:52:25|1.19852
19:52:26|1.19852
19:52:27|1.19852
19:52:28|1.19852
19:52:29|1.19852
19:52:30|1.19852
19:52:31|1.19852
19:52:32|1.19852
19:52:33|1.19852
19:52:34|1.19852
19:52:35|1.19852
19:52:36|1.19852
19:52:37|1.19842
19:52:38|1.19842
19:52:39|1.19841
19:52:40|1.19841
19:52:41|1.19841
19:52:42|1.19841
19:52:43|1.19851
19:52:44|1.19851
19:52:45|1.19851
19:52:46|1.19851
19:52:47|1.19851
19:52:48|1.19851
19:52:49|1.19851
19:52:50|1.19834
19:52:51|1.19834
19:52:52|1.19834
19:52:53|1.19834
19:52:54|1.19834
19:52:55|1.19834
19:52:57|1.19831
19:52:57|1.19831
19:52:58|1.19833
19:53:00|1.19833
19:53:00|1.19833
19:53:02|1.19833
19:53:02|1.19833
19:53:04|1.19837
19:53:04|1.19857
19:53:05|1.19836
19:53:07|1.19836
19:53:07|1.19836
19:53:08|1.19836
19:53:09|1.19837
19:53:10|1.19837
19:53:12|1.19837
19:53:12|1.19855
19:53:13|1.19855
19:53:14|1.19853
19:53:15|1.19855
19:53:16|1.19855
19:53:17|1.19833
19:53:18|1.19833
19:53:19|1.19833
19:53:20|1.19832
19:53:21|1.19832
19:53:22|1.19832
19:53:23|1.19832
19:53:24|1.19866
19:53:25|1.19866
19:53:26|1.19866
19:53:27|1.19866
19:53:28|1.19866
19:53:29|1.19866
19:53:30|1.19866
19:53:32|1.19866
19:53:32|1.19887
19:53:33|1.19847
19:53:35|1.19866
19:53:36|1.19847
19:53:36|1.19847
19:53:38|1.19878
19:53:38|1.19878
19:53:40|1.19878
19:53:40|1.19878
19:53:42|1.19878
19:53:44|1.199
19:53:45|1.19923
19:53:46|1.19923
19:53:47|1.19923
19:53:47|1.19923
19:53:49|1.1985
19:53:50|1.1985
19:53:51|1.19837
19:53:52|1.19837
19:53:52|1.19837
19:53:53|1.19837
19:53:55|1.19837
19:53:55|1.19831
19:53:57|1.19831
19:53:58|1.19847
19:53:59|1.19836
19:53:59|1.19836
19:54:01|1.19838
19:54:02|1.19907
19:54:03|1.19907
19:54:04|1.19907
19:54:05|1.19907
19:54:06|1.19907
19:54:07|1.19907
19:54:08|1.19907
19:54:09|1.19892
19:54:10|1.19847
19:54:11|1.19889
19:54:12|1.19866
19:54:13|1.19866
19:54:14|1.19866
19:54:15|1.19851
19:54:16|1.1989
19:54:17|1.19834
19:54:18|1.19834
19:54:19|1.19832
19:54:20|1.19832
19:54:21|1.19849
19:54:22|1.19849
19:54:23|1.19849
19:54:24|1.19849
19:54:25|1.19849
19:54:26|1.1986
19:54:27|1.1986
19:54:28|1.1986
19:54:29|1.1986
19:54:30|1.1989
19:54:31|1.19882
19:54:32|1.19882
19:54:33|1.19882
19:54:34|1.19899
19:54:35|1.19899
19:54:36|1.19896
19:54:37|1.19896
19:54:39|1.19993
19:54:39|1.19976
19:54:40|1.19976
19:54:41|1.19976
19:54:43|1.19977
19:54:44|1.19997
19:54:46|1.19997
19:54:46|1.19997
19:54:47|1.19997
19:54:49|1.19997
19:54:50|1.19997
19:54:51|1.19997
19:54:52|1.19997
19:54:53|1.19955
19:54:54|1.19955
19:54:54|1.19955
19:54:56|1.19971
19:54:57|1.19997
19:54:58|1.19997
19:54:59|1.19997
19:55:00|1.19907
19:55:01|1.19907
19:55:02|1.19907
19:55:03|1.19907
19:55:04|1.19907
19:55:05|1.19956
19:55:06|1.19956
19:55:07|1.19956
19:55:08|1.1992
19:55:09|1.1992
19:55:10|1.1992
19:55:11|1.19919
19:55:12|1.19919
19:55:13|1.19924
19:55:14|1.19924
19:55:15|1.19924
19:55:16|1.19924
19:55:17|1.19924
19:55:19|1.19924
19:55:19|1.19924
19:55:20|1.19924
19:55:21|1.19924
19:55:22|1.19924
19:55:23|1.19908
19:55:24|1.19908
19:55:25|1.19908
19:55:26|1.19956
19:55:27|1.19931
19:55:28|1.19935
19:55:29|1.19935
19:55:31|1.19957
19:55:32|1.19943
19:55:32|1.1996
19:55:33|1.1996
19:55:34|1.1996
19:55:36|1.19928
19:55:36|1.19928
19:55:37|1.19878
19:55:38|1.19914
19:55:39|1.19926
19:55:40|1.19926
19:55:41|1.19926
19:55:42|1.19926
19:55:44|1.19909
19:55:46|1.19888
19:55:46|1.19893
19:55:47|1.19916
19:55:49|1.19916
19:55:50|1.19916
19:55:51|1.19938
19:55:52|1.19937
19:55:53|1.19901
19:55:54|1.19907
19:55:55|1.19898
19:55:56|1.19932
19:55:57|1.19907
19:55:58|1.19907
19:55:59|1.19907
19:56:00|1.19907
19:56:01|1.19926
19:56:02|1.19926
19:56:03|1.19926
19:56:04|1.19925
19:56:05|1.19925
19:56:06|1.19925
19:56:07|1.19925
19:56:08|1.19925
19:56:09|1.19925
19:56:10|1.19925
19:56:11|1.19925
19:56:12|1.19945
19:56:14|1.19966
19:56:14|1.19966
19:56:15|1.19965
19:56:16|1.19965
19:56:18|1.19944
19:56:18|1.19944
19:56:19|1.19966
19:56:20|1.19954
19:56:21|1.19954
19:56:23|1.19955
19:56:23|1.19956
19:56:24|1.19925
19:56:26|1.19975
19:56:26|1.19975
19:56:27|1.19975
19:56:28|1.19944
19:56:29|1.19974
19:56:31|1.19941
19:56:31|1.19941
19:56:32|1.19931
19:56:33|1.19931
19:56:34|1.19932
19:56:35|1.19941
19:56:36|1.19941
19:56:38|1.19941
19:56:38|1.19941
19:56:40|1.19958
19:56:40|1.19983
19:56:41|1.19983
19:56:43|1.19983
19:56:43|1.19949
19:56:46|1.19949
19:56:47|1.19949
19:56:48|1.19949
19:56:49|1.19951
19:56:49|1.19972
19:56:50|1.19938
19:56:52|1.1994
19:56:52|1.1994
19:56:53|1.1994
19:56:55|1.19947
19:56:56|1.19928
19:56:57|1.19927
19:56:58|1.19929
19:56:59|1.19929
19:57:00|1.19929
19:57:01|1.1995
19:57:02|1.19944
19:57:03|1.19944
19:57:04|1.19944
19:57:05|1.19949
19:57:06|1.19942
19:57:07|1.19942
19:57:08|1.19942
19:57:09|1.19932
19:57:10|1.19983
19:57:11|1.19983
19:57:12|1.19983
19:57:13|1.19983
19:57:14|1.19983
19:57:15|1.19986
19:57:16|1.19986
19:57:17|1.19986
19:57:18|1.19986
19:57:19|1.19986
19:57:20|1.19986
19:57:21|1.19986
19:57:22|1.19986
19:57:23|1.19986
19:57:24|1.19985
19:57:25|1.19985
19:57:26|1.19985
19:57:27|1.19985
19:57:28|1.19985
19:57:29|1.19985
19:57:30|1.19955
19:57:31|1.19955
19:57:32|1.19955
19:57:33|1.19955
19:57:34|1.19955
19:57:35|1.19955
19:57:36|1.19955
19:57:37|1.19955
19:57:38|1.19955
19:57:39|1.19955
19:57:40|1.19955
19:57:41|1.19955
19:57:42|1.19955
19:57:43|1.19943
19:57:44|1.19943
19:57:45|1.19943
19:57:47|1.19943
19:57:47|1.19943
19:57:49|1.19943
19:57:50|1.19943
19:57:50|1.19955
19:57:52|1.19955
19:57:52|1.19955
19:57:54|1.19955
19:57:55|1.19955
19:57:56|1.19956
19:57:58|1.19946
19:57:58|1.19946
19:58:00|1.19946
19:58:01|1.19983
19:58:01|1.19935
19:58:03|1.19967
19:58:03|1.19967
19:58:04|1.19955
19:58:06|1.19997
19:58:07|1.19997
19:58:08|1.19956
19:58:09|1.19955
19:58:10|1.19955
19:58:11|1.19955
19:58:12|1.19955
19:58:13|1.19955
19:58:14|1.19955
19:58:15|1.19935
19:58:16|1.19935
19:58:17|1.19935
19:58:18|1.19936
19:58:19|1.19936
19:58:20|1.19936
19:58:21|1.19936
19:58:22|1.19936
19:58:23|1.19936
19:58:24|1.19936
19:58:25|1.19936
19:58:26|1.19936
19:58:27|1.19935
19:58:28|1.19935
19:58:29|1.19935
19:58:30|1.19935
19:58:31|1.19935
19:58:32|1.19935
19:58:33|1.19936
19:58:34|1.19936
19:58:35|1.19948
19:58:36|1.19894
19:58:37|1.19894
19:58:38|1.19894
19:58:39|1.19894
19:58:41|1.19914
19:58:41|1.1992
19:58:42|1.1992
19:58:44|1.19926
19:58:45|1.19942
19:58:46|1.19942
19:58:47|1.19942
19:58:48|1.19942
19:58:50|1.19935
19:58:51|1.19935
19:58:52|1.19935
19:58:52|1.19935
19:58:54|1.19942
19:58:55|1.19881
19:58:56|1.19853
19:58:57|1.19892
19:58:57|1.19892
19:58:59|1.19892
19:58:59|1.19893
19:59:01|1.19914
19:59:02|1.19901
19:59:03|1.19906
19:59:04|1.19906
19:59:05|1.19906
19:59:07|1.19913
19:59:07|1.19919
19:59:09|1.19927
19:59:09|1.19938
19:59:10|1.19938
19:59:12|1.19938
19:59:13|1.19938
19:59:14|1.19938
19:59:15|1.19919
19:59:15|1.19919
19:59:17|1.19933
19:59:18|1.19919
19:59:19|1.19938
19:59:20|1.19914
19:59:21|1.19914
19:59:22|1.19914
19:59:23|1.19914
19:59:24|1.19945
19:59:25|1.19945
19:59:27|1.19945
19:59:28|1.19945
19:59:28|1.19951
19:59:30|1.1998
19:59:30|1.1998
19:59:32|1.1998
19:59:32|1.1998
19:59:34|1.19984
19:59:34|1.19961
19:59:35|1.19976
19:59:37|1.19966
19:59:37|1.19966
19:59:38|1.19966
19:59:40|1.19966
19:59:40|1.19978
19:59:41|1.19978
19:59:43|1.19968
19:59:44|1.19979
19:59:45|1.20002
19:59:45|1.20045
19:59:46|1.20045
19:59:48|1.2002
19:59:49|1.2003
19:59:50|1.2003
19:59:52|1.2003
19:59:52|1.2003
19:59:54|1.20078
19:59:55|1.2002
19:59:56|1.20033
19:59:57|1.20008
19:59:58|1.20005
19:59:58|1.20005
19:59:59|1.20005
20:00:00|1.20005
20:00:02|1.20008
20:00:03|1.2013
20:00:04|1.20135
20:00:05|1.20171
20:00:06|1.20135
20:00:08|1.20154
20:00:08|1.20226
20:00:09|1.20286
20:00:10|1.20336
20:00:11|1.20336
20:00:12|1.20336
20:00:13|1.20336
20:00:14|1.20252
20:00:15|1.2021
20:00:16|1.20245
20:00:17|1.2037
20:00:18|1.20368
20:00:19|1.20368
20:00:20|1.20368
20:00:21|1.20368
20:00:22|1.20298
20:00:23|1.20298
20:00:24|1.20346
20:00:25|1.20328
20:00:26|1.20402
20:00:27|1.20364
20:00:28|1.20364
20:00:29|1.20336
20:00:30|1.20324
20:00:31|1.20324
20:00:32|1.20391
20:00:33|1.20339
20:00:34|1.20344
20:00:35|1.20339
20:00:36|1.20339
20:00:37|1.20314
20:00:39|1.20315
20:00:39|1.20302
20:00:40|1.20302
20:00:42|1.20302
20:00:42|1.20197
20:00:43|1.20198
20:00:44|1.20198
20:00:45|1.20171
20:00:46|1.20072
20:00:48|1.20066
20:00:48|1.20067
20:00:49|1.20073
20:00:51|1.2009
20:00:52|1.20067
20:00:53|1.20066
20:00:54|1.20067
20:00:55|1.20079
20:00:56|1.20068
20:00:57|1.2009
20:00:58|1.20001
20:00:59|1.20002
20:01:00|1.2
20:01:01|1.19993
20:01:02|1.19976
20:01:03|1.19976
20:01:04|1.19937
20:01:06|1.19937
20:01:06|1.199
20:01:07|1.19869
20:01:08|1.1985
20:01:10|1.19837
20:01:11|1.19833
20:01:11|1.19848
20:01:12|1.19847
20:01:13|1.19847
20:01:14|1.19853
20:01:15|1.19821
20:01:16|1.198
20:01:17|1.19764
20:01:18|1.19764
20:01:19|1.19764
20:01:20|1.19765
20:01:22|1.19764
20:01:23|1.19785
20:01:23|1.19752
20:01:24|1.19783
20:01:25|1.19776
20:01:26|1.19776
20:01:28|1.19757
20:01:29|1.19765
20:01:30|1.19765
20:01:31|1.19765
20:01:32|1.19737
20:01:33|1.19737
20:01:34|1.19737
20:01:35|1.19737
20:01:36|1.19764
20:01:37|1.19764
20:01:38|1.19764
20:01:39|1.19764
20:01:40|1.19842
20:01:41|1.19845
20:01:42|1.19858
20:01:43|1.19796
20:01:45|1.19793
20:01:45|1.19775
20:01:46|1.19775
20:01:47|1.19733
20:01:48|1.19752
20:01:49|1.19752
20:01:51|1.19752
20:01:51|1.19764
20:01:53|1.19768
20:01:53|1.19787
20:01:55|1.19787
20:01:56|1.19794
20:01:57|1.19789
20:01:58|1.19787
20:01:59|1.19847
20:01:59|1.19847
20:02:01|1.19799
20:02:02|1.19752
20:02:03|1.19768
20:02:04|1.19769
20:02:05|1.197
20:02:06|1.19696
20:02:07|1.19696
20:02:08|1.19696
20:02:09|1.19715
20:02:10|1.19696
20:02:11|1.19696
20:02:12|1.19696
20:02:13|1.19696
20:02:14|1.19696
20:02:15|1.197
20:02:16|1.197
20:02:17|1.19782
20:02:18|1.19762
20:02:19|1.19735
20:02:20|1.19753
20:02:21|1.19753
20:02:22|1.19717
20:02:23|1.19717
20:02:24|1.19717
20:02:25|1.19713
20:02:26|1.19694
20:02:27|1.19694
20:02:29|1.19741
20:02:29|1.1977
20:02:31|1.19837
20:02:31|1.1984
20:02:32|1.19841
20:02:33|1.19841
20:02:34|1.1983
20:02:35|1.19806
20:02:36|1.19806
20:02:37|1.19806
20:02:38|1.19806
20:02:39|1.19806
20:02:41|1.19806
20:02:41|1.19806
20:02:43|1.19806
20:02:43|1.19806
20:02:44|1.19812
20:02:45|1.19846
20:02:46|1.19916
20:02:47|1.19916
20:02:49|1.1995
20:02:49|1.1995
20:02:50|1.19995
20:02:52|1.20043
20:02:52|1.19992
20:02:54|1.19989
20:02:55|1.1995
20:02:55|1.1998
20:02:57|1.19975
20:02:58|1.19953
20:02:59|1.19953
20:03:00|1.19953
20:03:01|1.19974
20:03:02|1.19944
20:03:03|1.19944
20:03:04|1.19964
20:03:05|1.1997
20:03:06|1.1997
20:03:07|1.19907
20:03:08|1.19846
20:03:09|1.1984
20:03:10|1.19842
20:03:11|1.19763
20:03:12|1.19763
20:03:13|1.19701
20:03:14|1.19696
20:03:15|1.19746
20:03:16|1.19746
20:03:17|1.1972
20:03:18|1.1972
20:03:19|1.19674
20:03:20|1.19722
20:03:21|1.19727
20:03:22|1.19727
20:03:23|1.19729
20:03:24|1.19705
20:03:25|1.19683
20:03:26|1.19712
20:03:27|1.19692
20:03:28|1.19692
20:03:29|1.19694
20:03:30|1.19684
20:03:31|1.19692
20:03:32|1.19753
20:03:33|1.19746
20:03:34|1.19746
20:03:35|1.19746
20:03:36|1.19771
20:03:37|1.19771
20:03:38|1.19738
20:03:39|1.19786
20:03:40|1.19853
20:03:41|1.19866
20:03:42|1.19866
20:03:43|1.19819
20:03:44|1.19819
20:03:45|1.19798
20:03:46|1.19782
20:03:47|1.19782
20:03:48|1.19782
20:03:49|1.19782
20:03:50|1.19782
20:03:52|1.19782
20:03:53|1.19739
20:03:54|1.19739
20:03:55|1.19739
20:03:57|1.19739
20:03:57|1.19738
20:03:59|1.19739
20:03:59|1.19739
20:04:01|1.19739
20:04:02|1.19745
20:04:02|1.19783
20:04:03|1.19808
20:04:04|1.1983
20:04:05|1.1983
20:04:07|1.1983
20:04:08|1.19819
20:04:08|1.19826
20:04:10|1.19824
20:04:11|1.19824
20:04:12|1.19824
20:04:13|1.19824
20:04:14|1.1981
20:04:15|1.19801
20:04:16|1.19797
20:04:17|1.19797
20:04:18|1.19797
20:04:19|1.19788
20:04:20|1.19788
20:04:21|1.19788
20:04:22|1.198
20:04:23|1.1975
20:04:24|1.19733
20:04:25|1.19751
20:04:26|1.19744
20:04:27|1.19744
20:04:28|1.1974
20:04:29|1.1974
20:04:30|1.19753
20:04:31|1.19753
20:04:32|1.19744
20:04:33|1.19739
20:04:34|1.19739
20:04:35|1.19739
20:04:36|1.19745
20:04:37|1.19745
20:04:38|1.19745
20:04:39|1.19745
20:04:40|1.19745
20:04:41|1.1974
20:04:42|1.19816
20:04:43|1.19781
20:04:44|1.19827
20:04:45|1.19877
20:04:46|1.19877
20:04:48|1.19847
20:04:49|1.19847
20:04:49|1.19847
20:04:50|1.19822
20:04:51|1.19822
20:04:53|1.19838
20:04:55|1.19791
20:04:56|1.19791
20:04:56|1.19791
20:04:58|1.19791
20:04:58|1.19791
20:05:00|1.19791
20:05:00|1.19791
20:05:02|1.19781
20:05:02|1.19782
20:05:04|1.19782
20:05:04|1.19847
20:05:05|1.19847
20:05:06|1.19842
20:05:08|1.19853
20:05:08|1.19833
20:05:09|1.1986
20:05:10|1.19888
20:05:11|1.19888
20:05:12|1.19888
20:05:13|1.19888
20:05:14|1.19873
20:05:15|1.19873
20:05:16|1.19873
20:05:17|1.19854
20:05:18|1.19847
20:05:19|1.19847
20:05:20|1.19824
20:05:21|1.19824
20:05:23|1.19862
20:05:23|1.19732
20:05:24|1.19732
20:05:25|1.19732
20:05:27|1.19733
20:05:27|1.19788
20:05:29|1.19788
20:05:29|1.19788
20:05:31|1.19651
20:05:31|1.1964
20:05:32|1.19626
20:05:34|1.19626
20:05:35|1.19625
20:05:36|1.19625
20:05:37|1.19614
20:05:38|1.19567
20:05:39|1.19567
20:05:40|1.19569
20:05:41|1.19626
20:05:42|1.19662
20:05:43|1.19667
20:05:44|1.19673
20:05:45|1.19673
20:05:46|1.19649
20:05:47|1.19622
20:05:48|1.19622
20:05:49|1.19622
20:05:50|1.19619
20:05:51|1.19662
20:05:52|1.19662
20:05:53|1.19662
20:05:55|1.19662
20:05:55|1.19662
20:05:56|1.19633
20:05:57|1.19633
20:05:58|1.19626
20:06:00|1.19626
20:06:01|1.19657
20:06:02|1.19626
20:06:03|1.19626
20:06:03|1.19626
20:06:04|1.19674
20:06:05|1.19794
20:06:07|1.19837
20:06:08|1.19837
20:06:09|1.19798
20:06:10|1.19778
20:06:11|1.19778
20:06:12|1.19778
20:06:13|1.19778
20:06:14|1.19778
20:06:15|1.1976
20:06:16|1.1976
20:06:17|1.1975
20:06:18|1.1975
20:06:19|1.1975
20:06:20|1.19717
20:06:21|1.19703
20:06:22|1.19712
20:06:23|1.19689
20:06:24|1.19622
20:06:25|1.19636
20:06:26|1.19636
20:06:27|1.19636
20:06:28|1.19639
20:06:29|1.19639
20:06:30|1.19639
20:06:31|1.19639
20:06:32|1.19639
20:06:33|1.19639
20:06:34|1.19606
20:06:36|1.19602
20:06:36|1.19596
20:06:37|1.19572
20:06:38|1.19572
20:06:40|1.19588
20:06:40|1.19587
20:06:41|1.19587
20:06:42|1.19587
20:06:43|1.19587
20:06:44|1.19587
20:06:45|1.19587
20:06:46|1.19587
20:06:47|1.19587
20:06:48|1.19587
20:06:50|1.19567
20:06:51|1.19567
20:06:51|1.19567
20:06:52|1.19567
20:06:53|1.19567
20:06:55|1.19525
20:06:56|1.19617
20:06:58|1.19617
20:06:58|1.19593
20:06:59|1.19588
20:07:00|1.19588
20:07:02|1.19588
20:07:03|1.19587
20:07:04|1.19587
20:07:05|1.19567
20:07:06|1.19567
20:07:08|1.19553
20:07:09|1.19519
20:07:10|1.19422
20:07:11|1.19422
20:07:11|1.1934
20:07:13|1.19362
20:07:14|1.19362
20:07:15|1.19362
20:07:16|1.19384
20:07:17|1.19384
20:07:18|1.19364
20:07:19|1.19366
20:07:20|1.19407
20:07:21|1.19407
20:07:22|1.19407
20:07:23|1.19407
20:07:24|1.19407
20:07:25|1.1943
20:07:26|1.1943
20:07:27|1.19418
20:07:28|1.19418
20:07:29|1.19429
20:07:30|1.19429
20:07:31|1.19446
20:07:32|1.19426
20:07:33|1.19458
20:07:34|1.19444
20:07:35|1.19424
20:07:36|1.19424
20:07:37|1.19424
20:07:38|1.19424
20:07:40|1.19426
20:07:40|1.19426
20:07:41|1.19426
20:07:42|1.19426
20:07:44|1.19426
20:07:44|1.19424
20:07:45|1.19422
20:07:47|1.19426
20:07:47|1.19426
20:07:48|1.19426
20:07:49|1.19426
20:07:50|1.19426
20:07:51|1.19427
20:07:52|1.19429
20:07:53|1.19429
20:07:54|1.19429
20:07:55|1.19429
20:07:58|1.19421
20:07:59|1.19461
20:07:59|1.19433
20:08:00|1.19433
20:08:02|1.19433
20:08:03|1.19433
20:08:04|1.19434
20:08:05|1.19434
20:08:05|1.19434
20:08:08|1.19433
20:08:08|1.19433
20:08:09|1.19433
20:08:10|1.19434
20:08:11|1.19434
20:08:12|1.19434
20:08:13|1.19434
20:08:14|1.19434
20:08:15|1.19515
20:08:17|1.19512
20:08:17|1.19491
20:08:18|1.19506
20:08:19|1.19461
20:08:20|1.19465
20:08:22|1.19449
20:08:22|1.19449
20:08:24|1.19447
20:08:24|1.19447
20:08:26|1.19447
20:08:27|1.19447
20:08:28|1.19448
20:08:29|1.19448
20:08:30|1.19448
20:08:31|1.19448
20:08:32|1.19448
20:08:34|1.19448
20:08:34|1.19448
20:08:35|1.19448
20:08:36|1.19448
20:08:38|1.19446
20:08:38|1.19446
20:08:39|1.19446
20:08:40|1.19465
20:08:41|1.19465
20:08:42|1.19465
20:08:43|1.19446
20:08:44|1.19446
20:08:45|1.19447
20:08:46|1.19446
20:08:47|1.19446
20:08:48|1.19446
20:08:49|1.19446
20:08:50|1.19446
20:08:52|1.19446
20:08:52|1.19446
20:08:53|1.19446
20:08:54|1.19446
20:08:55|1.19446
20:08:57|1.19446
20:08:58|1.19446
20:09:00|1.19446
20:09:01|1.19498
20:09:02|1.19506
20:09:03|1.19506
20:09:04|1.19489
20:09:05|1.19474
20:09:06|1.19474
20:09:07|1.19475
20:09:08|1.19486
20:09:09|1.19486
20:09:10|1.19486
20:09:11|1.19486
20:09:12|1.19483
20:09:13|1.19486
20:09:14|1.19486
20:09:15|1.19486
20:09:16|1.19486
20:09:17|1.19487
20:09:18|1.19487
20:09:19|1.19487
20:09:21|1.19487
20:09:22|1.19487
20:09:22|1.19488
20:09:23|1.19488
20:09:25|1.19477
20:09:25|1.19477
20:09:26|1.195
20:09:27|1.195
20:09:28|1.195
20:09:29|1.19527
20:09:30|1.19527
20:09:31|1.19527
20:09:32|1.19527
20:09:33|1.19463
20:09:34|1.19463
20:09:35|1.19505
20:09:36|1.19505
20:09:37|1.19505
20:09:39|1.19505
20:09:39|1.19505
20:09:41|1.19505
20:09:41|1.19531
20:09:43|1.19531
20:09:43|1.19531
20:09:44|1.19531
20:09:46|1.19463
20:09:47|1.19463
20:09:47|1.19463
20:09:48|1.19463
20:09:49|1.19463
20:09:51|1.19463
20:09:51|1.19494
20:09:53|1.19494
20:09:53|1.19494
20:09:54|1.19494
20:09:56|1.19494
20:09:56|1.19472
20:09:58|1.19502
20:09:59|1.19502
20:10:01|1.19502
20:10:02|1.19502
20:10:03|1.19502
20:10:04|1.19502
20:10:05|1.19505
20:10:06|1.19505
20:10:07|1.19498
20:10:08|1.19498
20:10:09|1.19498
20:10:10|1.19498
20:10:11|1.19464
20:10:12|1.19464
20:10:13|1.19464
20:10:14|1.19464
20:10:15|1.19505
20:10:16|1.19505
20:10:17|1.19478
20:10:18|1.19504
20:10:19|1.19469
20:10:20|1.19469
20:10:21|1.19469
20:10:22|1.19494
20:10:23|1.19494
20:10:24|1.19506
20:10:25|1.19506
20:10:26|1.19506
20:10:27|1.19493
20:10:28|1.19493
20:10:29|1.19493
20:10:30|1.19493
20:10:31|1.19493
20:10:32|1.19493
20:10:33|1.19493
20:10:34|1.19544
20:10:35|1.19544
20:10:36|1.19544
20:10:37|1.19535
20:10:38|1.19547
20:10:39|1.19547
20:10:40|1.19547
20:10:41|1.19547
20:10:42|1.19625
20:10:43|1.19674
20:10:44|1.19686
20:10:45|1.19675
20:10:46|1.19675
20:10:47|1.19675
20:10:48|1.19675
20:10:49|1.19675
20:10:50|1.19639
20:10:51|1.19651
20:10:52|1.19651
20:10:53|1.19651
20:10:54|1.1969
20:10:55|1.1969
20:10:56|1.1969
20:10:57|1.19689
20:10:58|1.19689
20:11:00|1.19689
20:11:01|1.19675
20:11:02|1.19671
20:11:03|1.19698
20:11:04|1.19698
20:11:05|1.19698
20:11:06|1.1969
20:11:07|1.1969
20:11:09|1.1969
20:11:10|1.19734
20:11:11|1.19734
20:11:12|1.19717
20:11:12|1.19794
20:11:14|1.19794
20:11:14|1.19794
20:11:15|1.19746
20:11:16|1.19758
20:11:17|1.19758
20:11:18|1.19758
20:11:20|1.19758
20:11:20|1.19758
20:11:21|1.19772
20:11:22|1.19745
20:11:23|1.19745
20:11:24|1.19771
20:11:25|1.19794
20:11:26|1.19794
20:11:27|1.19794
20:11:29|1.19835
20:11:29|1.19835
20:11:31|1.19835
20:11:31|1.19835
20:11:32|1.19835
20:11:33|1.19805
20:11:34|1.19846
20:11:35|1.19832
20:11:36|1.19832
20:11:37|1.19801
20:11:39|1.19801
20:11:39|1.19801
20:11:40|1.19801
20:11:42|1.19801
20:11:42|1.19801
20:11:43|1.19801
20:11:44|1.19854
20:11:45|1.1992
20:11:47|1.1992
20:11:48|1.19885
20:11:48|1.19885
20:11:49|1.19885
20:11:51|1.199
20:11:52|1.199
20:11:53|1.19858
20:11:54|1.19858
20:11:55|1.19836
20:11:56|1.19836
20:11:57|1.19824
20:11:58|1.19824
20:11:59|1.19824
20:12:01|1.19844
20:12:01|1.19853
20:12:03|1.19802
20:12:04|1.19866
20:12:05|1.19866
20:12:05|1.19866
20:12:06|1.19811
20:12:08|1.19811
20:12:08|1.19811
20:12:10|1.19811
20:12:11|1.19811
20:12:12|1.19811
20:12:13|1.19844
20:12:14|1.19844
20:12:14|1.19878
20:12:16|1.19878
20:12:17|1.19878
20:12:18|1.1988
20:12:19|1.1988
20:12:20|1.1988
20:12:21|1.19893
20:12:22|1.19862
20:12:23|1.19872
20:12:24|1.19872
20:12:25|1.19872
20:12:27|1.19872
20:12:27|1.19872
20:12:28|1.19872
20:12:29|1.19872
20:12:30|1.19872
20:12:31|1.19872
20:12:32|1.19872
20:12:33|1.19838
20:12:34|1.19838
20:12:35|1.19878
20:12:37|1.19878
20:12:38|1.19878
20:12:38|1.19878
20:12:39|1.19878
20:12:40|1.19878
20:12:41|1.19878
20:12:42|1.19877
20:12:43|1.19877
20:12:44|1.19877
20:12:45|1.1989
20:12:46|1.19859
20:12:47|1.19859
20:12:48|1.19874
20:12:49|1.19874
20:12:50|1.19874
20:12:51|1.19874
20:12:52|1.19892
20:12:53|1.19892
20:12:54|1.19892
20:12:55|1.19892
20:12:57|1.19892
20:12:57|1.19892
20:12:58|1.19892
20:12:59|1.19874
20:13:00|1.19913
20:13:01|1.19947
20:13:03|1.19947
20:13:04|1.19947
20:13:04|1.20006
20:13:06|1.20006
20:13:06|1.20013
20:13:07|1.20026
20:13:08|1.20043
20:13:09|1.20063
20:13:10|1.20081
20:13:11|1.20096
20:13:13|1.20096
20:13:14|1.20096
20:13:14|1.20062
20:13:15|1.20062
20:13:16|1.20096
20:13:17|1.20096
20:13:18|1.20096
20:13:19|1.20094
20:13:20|1.20094
20:13:21|1.20094
20:13:22|1.20076
20:13:23|1.20076
20:13:24|1.20062
20:13:25|1.20062
20:13:26|1.20062
20:13:27|1.20019
20:13:30|1.20101
20:13:30|1.20101
20:13:31|1.20101
20:13:32|1.20101
20:13:33|1.20114
20:13:34|1.20214
20:13:35|1.2025
20:13:36|1.20226
20:13:37|1.20239
20:13:38|1.2023
20:13:40|1.2023
20:13:40|1.2023
20:13:41|1.2023
20:13:42|1.2023
20:13:43|1.2023
20:13:44|1.2023
20:13:45|1.2023
20:13:46|1.20199
20:13:47|1.20199
20:13:48|1.20199
20:13:49|1.20199
20:13:51|1.20226
20:13:51|1.20226
20:13:52|1.20226
20:13:53|1.20231
20:13:54|1.20231
20:13:55|1.20234
20:13:57|1.20234
20:13:57|1.20211
20:13:58|1.20195
20:13:59|1.20195
20:14:00|1.20195
20:14:01|1.20195
20:14:03|1.20185
20:14:04|1.20185
20:14:05|1.20186
20:14:06|1.20186
20:14:07|1.20186
20:14:08|1.20195
20:14:09|1.20275
20:14:10|1.20275
20:14:11|1.20275
20:14:12|1.20275
20:14:13|1.20276
20:14:14|1.203
20:14:15|1.203
20:14:16|1.203
20:14:17|1.203
20:14:18|1.203
20:14:19|1.203
20:14:20|1.203
20:14:21|1.203
20:14:22|1.203
20:14:23|1.20288
20:14:24|1.20288
20:14:25|1.20288
20:14:26|1.20288
20:14:27|1.20298
20:14:28|1.20298
20:14:29|1.203
20:14:30|1.203
20:14:31|1.203
20:14:32|1.20284
20:14:33|1.20284
20:14:34|1.20284
20:14:35|1.20284
20:14:36|1.20284
20:14:37|1.20284
20:14:38|1.20284
20:14:39|1.20284
20:14:40|1.20309
20:14:41|1.20299
20:14:42|1.20299
20:14:43|1.2034
20:14:44|1.20339
20:14:45|1.20293
20:14:46|1.20296
20:14:47|1.20242
20:14:48|1.20242
20:14:49|1.20221
20:14:50|1.20231
20:14:51|1.20231
20:14:52|1.20231
20:14:53|1.20218
20:14:54|1.20244
20:14:55|1.20244
20:14:56|1.20201
20:14:57|1.20235
20:14:58|1.20249
20:15:00|1.20249
20:15:00|1.20206
20:15:01|1.20206
20:15:03|1.20261
20:15:04|1.20261
20:15:05|1.20261
20:15:06|1.20278
20:15:07|1.20274
20:15:08|1.20279
20:15:09|1.20279
20:15:10|1.20279
20:15:11|1.20243
20:15:12|1.20243
20:15:13|1.20243
20:15:14|1.20168
20:15:15|1.20199
20:15:16|1.20208
20:15:17|1.20208
20:15:18|1.20172
20:15:19|1.20172
20:15:20|1.20172
20:15:21|1.20172
20:15:22|1.20107
20:15:23|1.20165
20:15:24|1.20121
20:15:25|1.20121
20:15:26|1.20019
20:15:27|1.20055
20:15:28|1.20055
20:15:29|1.20061
20:15:30|1.20061
20:15:32|1.20113
20:15:33|1.20022
20:15:34|1.2004
20:15:35|1.2004
20:15:35|1.2004
20:15:37|1.199
20:15:38|1.19912
20:15:39|1.19856
20:15:40|1.19856
20:15:40|1.19856
20:15:41|1.19856
20:15:43|1.19903
20:15:44|1.19899
20:15:45|1.19921
20:15:45|1.19921
20:15:47|1.19916
20:15:48|1.19916
20:15:49|1.19916
20:15:49|1.19921
20:15:51|1.19922
20:15:52|1.19922
20:15:52|1.19922
20:15:53|1.19921
20:15:54|1.19903
20:15:56|1.19903
20:15:57|1.19903
20:15:58|1.19888
20:15:59|1.19888
20:16:00|1.19888
20:16:01|1.19919
20:16:02|1.19919
20:16:03|1.19867
20:16:05|1.19867
20:16:06|1.19796
20:16:06|1.19786
20:16:08|1.19786
20:16:09|1.19786
20:16:11|1.19782
20:16:12|1.1975
20:16:13|1.19748
20:16:14|1.19625
20:16:15|1.19635
20:16:17|1.19635
20:16:17|1.19699
20:16:18|1.19699
20:16:19|1.19699
20:16:20|1.19767
20:16:22|1.19728
20:16:23|1.19728
20:16:24|1.19743
20:16:25|1.19767
20:16:26|1.19767
20:16:26|1.19778
20:16:28|1.19723
20:16:28|1.19723
20:16:30|1.19677
20:16:31|1.19719
20:16:31|1.19719
20:16:34|1.19714
20:16:34|1.19714
20:16:35|1.19714
20:16:36|1.19714
20:16:37|1.19705
20:16:38|1.19705
20:16:39|1.19705
20:16:40|1.197
20:16:41|1.19677
20:16:42|1.19677
20:16:43|1.19697
20:16:45|1.19718
20:16:45|1.19718
20:16:46|1.19669
20:16:47|1.19667
20:16:48|1.19667
20:16:49|1.1966
20:16:51|1.19619
20:16:51|1.19666
20:16:52|1.19669
20:16:53|1.19669
20:16:54|1.19669
20:16:55|1.19706
20:16:56|1.19676
20:16:57|1.19651
20:16:58|1.19651
20:16:59|1.19651
20:17:01|1.19651
20:17:01|1.19715
20:17:02|1.19715
20:17:03|1.19715
20:17:05|1.19688
20:17:06|1.19688
20:17:07|1.19688
20:17:08|1.19684
20:17:10|1.19684
20:17:11|1.19652
20:17:12|1.19642
20:17:13|1.19642
20:17:14|1.19612
20:17:15|1.19615
20:17:16|1.196
20:17:17|1.19573
20:17:18|1.19575
20:17:19|1.19575
20:17:20|1.19575
20:17:21|1.19575
20:17:22|1.19694
20:17:23|1.19694
20:17:24|1.19659
20:17:25|1.19659
20:17:26|1.19659
20:17:27|1.19684
20:17:28|1.19707
20:17:29|1.19707
20:17:30|1.19718
20:17:31|1.19719
20:17:32|1.19718
20:17:33|1.19719
20:17:34|1.19772
20:17:35|1.19772
20:17:36|1.19772
20:17:37|1.19735
20:17:38|1.19735
20:17:39|1.19714
20:17:40|1.19714
20:17:41|1.19717
20:17:42|1.19717
20:17:43|1.19717
20:17:44|1.19717
20:17:45|1.19719
20:17:46|1.19692
20:17:48|1.19692
20:17:49|1.19692
20:17:49|1.19692
20:17:50|1.19692
20:17:51|1.19692
20:17:52|1.19692
20:17:53|1.19679
20:17:54|1.19631
20:17:55|1.19631
20:17:57|1.19631
20:17:57|1.19631
20:17:58|1.19646
20:17:59|1.19569
20:18:00|1.19569
20:18:02|1.19569
20:18:02|1.19623
20:18:04|1.19623
20:18:05|1.19623
20:18:06|1.19612
20:18:07|1.19627
20:18:08|1.19627
20:18:09|1.19627
20:18:10|1.19613
20:18:11|1.19572
20:18:12|1.1956
20:18:13|1.19523
20:18:14|1.19557
20:18:17|1.19554
20:18:18|1.19562
20:18:19|1.19562
20:18:20|1.19562
20:18:21|1.19562
20:18:22|1.19562
20:18:23|1.19542
20:18:25|1.19542
20:18:25|1.19542
20:18:27|1.19551
20:18:28|1.19549
20:18:29|1.19537
20:18:29|1.19537
20:18:30|1.19537
20:18:31|1.19537
20:18:32|1.19537
20:18:34|1.19538
20:18:34|1.19538
20:18:35|1.19538
20:18:37|1.19538
20:18:37|1.19538
20:18:38|1.19497
20:18:39|1.19497
20:18:40|1.19497
20:18:42|1.19524
20:18:42|1.19524
20:18:44|1.19542
20:18:44|1.19542
20:18:46|1.19561
20:18:47|1.19561
20:18:47|1.19548
20:18:49|1.19548
20:18:50|1.19548
20:18:50|1.19532
20:18:51|1.19532
20:18:53|1.19528
20:18:53|1.19527
20:18:55|1.19525
20:18:55|1.19525
20:18:56|1.19524
20:18:58|1.19524
20:18:59|1.19524
20:19:00|1.19524
20:19:00|1.19524
20:19:02|1.19524
20:19:03|1.19513
20:19:03|1.19473
20:19:05|1.19473
20:19:05|1.19498
20:19:07|1.19547
20:19:09|1.19498
20:19:10|1.19528
20:19:10|1.19528
20:19:12|1.19528
20:19:13|1.19528
20:19:13|1.19469
20:19:15|1.19482
20:19:15|1.1953
20:19:16|1.1953
20:19:17|1.19506
20:19:18|1.19506
20:19:19|1.19506
20:19:21|1.19506
20:19:21|1.19506
20:19:23|1.1954
20:19:24|1.1954
20:19:24|1.1954
20:19:25|1.1954
20:19:27|1.1954
20:19:27|1.1954
20:19:28|1.19519
20:19:29|1.19519
20:19:31|1.19505
20:19:31|1.19505
20:19:32|1.19505
20:19:33|1.19505
20:19:34|1.19505
20:19:36|1.19552
20:19:37|1.19552
20:19:37|1.19552
20:19:38|1.19501
20:19:39|1.19501
20:19:40|1.19552
20:19:41|1.19552
20:19:42|1.19552
20:19:43|1.19552
20:19:44|1.19552
20:19:45|1.19552
20:19:46|1.19532
20:19:48|1.19532
20:19:48|1.19532
20:19:50|1.19532
20:19:50|1.19552
20:19:51|1.19552
20:19:53|1.19565
20:19:54|1.19564
20:19:55|1.19539
20:19:56|1.19529
20:19:57|1.19532
20:19:58|1.1952
20:19:59|1.19516
20:20:00|1.19504
20:20:01|1.19522
20:20:02|1.19522
20:20:03|1.19522
20:20:04|1.19585
20:20:05|1.19588
20:20:06|1.19588
20:20:07|1.19588
20:20:09|1.19588
20:20:10|1.19588
20:20:10|1.196
20:20:11|1.196
20:20:12|1.19594
20:20:13|1.19594
20:20:14|1.1963
20:20:16|1.1963
20:20:16|1.1963
20:20:17|1.19628
20:20:18|1.19628
20:20:20|1.19628
20:20:20|1.19628
20:20:22|1.19628
20:20:22|1.19628
20:20:24|1.19518
20:20:24|1.19529
20:20:25|1.19529
20:20:26|1.19529
20:20:27|1.19529
20:20:28|1.19599
20:20:30|1.19599
20:20:30|1.19603
20:20:32|1.19603
20:20:32|1.19603
20:20:33|1.19603
20:20:34|1.19603
20:20:35|1.19603
20:20:37|1.19603
20:20:38|1.19603
20:20:39|1.19582
20:20:40|1.19582
20:20:41|1.19586
20:20:42|1.19586
20:20:43|1.19586
20:20:44|1.19586
20:20:45|1.19586
20:20:46|1.19586
20:20:47|1.19586
20:20:48|1.19586
20:20:49|1.19586
20:20:50|1.19586
20:20:51|1.19608
20:20:52|1.19633
20:20:53|1.19707
20:20:55|1.19729
20:20:55|1.19729
20:20:56|1.19729
20:20:57|1.19729
20:20:58|1.19729
20:20:59|1.19729
20:21:00|1.19774
20:21:01|1.19774
20:21:02|1.19774
20:21:03|1.19726
20:21:04|1.19726
20:21:05|1.19726
20:21:06|1.19748
20:21:07|1.19674
20:21:09|1.19674
20:21:11|1.19657
20:21:12|1.19556
20:21:13|1.19584
20:21:14|1.19584
20:21:15|1.19572
20:21:16|1.19572
20:21:17|1.19572
20:21:18|1.19572
20:21:19|1.19572
20:21:20|1.19603
20:21:21|1.19619
20:21:22|1.19605
20:21:23|1.19605
20:21:24|1.196
20:21:25|1.19618
20:21:26|1.19618
20:21:27|1.19618
20:21:28|1.19655
20:21:29|1.19655
20:21:30|1.19655
20:21:31|1.19655
20:21:32|1.19655
20:21:33|1.19636
20:21:34|1.19572
20:21:35|1.19591
20:21:36|1.19591
20:21:37|1.19591
20:21:38|1.19607
20:21:39|1.19635
20:21:40|1.19635
20:21:41|1.19635
20:21:42|1.19635
20:21:43|1.19635
20:21:44|1.19635
20:21:45|1.19635
20:21:46|1.19567
20:21:47|1.19567
20:21:48|1.19577
20:21:49|1.19577
20:21:50|1.19555
20:21:51|1.19548
20:21:52|1.19548
20:21:53|1.19548
20:21:54|1.19548
20:21:55|1.19548
20:21:56|1.19548
20:21:57|1.19562
20:21:58|1.19562
20:21:59|1.19562
20:22:00|1.19576
20:22:01|1.19576
20:22:02|1.19557
20:22:03|1.19557
20:22:04|1.196
20:22:05|1.196
20:22:06|1.196
20:22:07|1.196
20:22:08|1.196
20:22:10|1.19543
20:22:11|1.19543
20:22:11|1.19543
20:22:12|1.19543
20:22:13|1.19543
20:22:16|1.19557
20:22:16|1.19533
20:22:17|1.19533
20:22:19|1.19533
20:22:19|1.19533
20:22:21|1.19533
20:22:21|1.19533
20:22:22|1.19571
20:22:23|1.19571
20:22:24|1.19571
20:22:25|1.19571
20:22:27|1.19571
20:22:28|1.19571
20:22:28|1.19573
20:22:29|1.19608
20:22:30|1.19608
20:22:31|1.19608
20:22:32|1.19608
20:22:34|1.19608
20:22:34|1.19607
20:22:35|1.19607
20:22:36|1.19571
20:22:38|1.19571
20:22:38|1.19571
20:22:40|1.19603
20:22:40|1.19603
20:22:42|1.19603
20:22:43|1.19603
20:22:44|1.19603
20:22:44|1.19603
20:22:46|1.19603
20:22:47|1.19603
20:22:48|1.19563
20:22:49|1.19563
20:22:50|1.19563
20:22:51|1.19563
20:22:52|1.19562
20:22:53|1.19562
20:22:54|1.19563
20:22:55|1.19563
20:22:56|1.19563
20:22:57|1.19563
20:22:58|1.19563
20:22:59|1.19563
20:23:00|1.19563
20:23:01|1.19562
20:23:02|1.19555
20:23:03|1.19554
20:23:04|1.19554
20:23:05|1.19554
20:23:06|1.19561
20:23:07|1.19561
20:23:08|1.19561
20:23:09|1.19561
20:23:10|1.1959
20:23:11|1.19545
20:23:12|1.19545
20:23:13|1.19545
20:23:14|1.19545
20:23:15|1.19541
20:23:16|1.19584
20:23:17|1.19584
20:23:18|1.19584
20:23:19|1.19584
20:23:20|1.19584
20:23:21|1.19584
20:23:22|1.19584
20:23:23|1.19584
20:23:24|1.19564
20:23:25|1.19564
20:23:26|1.19564
20:23:27|1.19564
20:23:28|1.19564
20:23:29|1.19533
20:23:30|1.19533
20:23:32|1.19564
20:23:32|1.19564
20:23:34|1.19564
20:23:34|1.19564
20:23:36|1.19552
20:23:36|1.19525
20:23:38|1.19525
20:23:39|1.19525
20:23:40|1.19525
20:23:41|1.19574
20:23:41|1.19572
20:23:43|1.19572
20:23:44|1.19539
20:23:45|1.19539
20:23:45|1.19539
20:23:47|1.19539
20:23:47|1.19559
20:23:49|1.19559
20:23:49|1.19559
20:23:50|1.19575
20:23:51|1.19574
20:23:53|1.19574
20:23:54|1.19574
20:23:55|1.19521
20:23:56|1.19521
20:23:57|1.19521
20:23:58|1.19521
20:23:58|1.1954
20:24:00|1.19512
20:24:01|1.19575
20:24:01|1.19575
20:24:03|1.19575
20:24:03|1.19575
20:24:05|1.19575
20:24:05|1.19584
20:24:07|1.19584
20:24:08|1.19584
20:24:08|1.19557
20:24:09|1.19557
20:24:10|1.19557
20:24:11|1.19557
20:24:13|1.19583
20:24:13|1.19606
20:24:15|1.19604
20:24:16|1.19604
20:24:17|1.19598
20:24:18|1.19561
20:24:19|1.19571
20:24:20|1.19571
20:24:21|1.19571
20:24:22|1.19555
20:24:23|1.19583
20:24:24|1.19583
20:24:25|1.19583
20:24:26|1.19602
20:24:28|1.19602
20:24:29|1.19602
20:24:30|1.19603
20:24:31|1.19604
20:24:32|1.19604
20:24:34|1.19604
20:24:34|1.19604
20:24:35|1.19604
20:24:36|1.19604
20:24:37|1.19604
20:24:39|1.19604
20:24:40|1.19608
20:24:40|1.19608
20:24:41|1.19585
20:24:42|1.19592
20:24:44|1.19592
20:24:45|1.19616
20:24:46|1.19582
20:24:47|1.19582
20:24:48|1.19582
20:24:49|1.19582
20:24:50|1.19582
20:24:51|1.19633
20:24:52|1.19658
20:24:53|1.19658
20:24:55|1.19639
20:24:55|1.19639
20:24:56|1.19639
20:24:57|1.19639
20:24:58|1.19639
20:24:59|1.19639
20:25:00|1.19639
20:25:02|1.19639
20:25:02|1.19695
20:25:03|1.19695
20:25:04|1.19695
20:25:05|1.19695
20:25:06|1.19695
20:25:07|1.19695
20:25:08|1.19657
20:25:09|1.19657
20:25:10|1.19648
20:25:12|1.19688
20:25:13|1.19688
20:25:15|1.19688
20:25:16|1.19676
20:25:17|1.19676
20:25:18|1.19676
20:25:19|1.19676
20:25:19|1.19634
20:25:21|1.19634
20:25:22|1.19632
20:25:23|1.19632
20:25:24|1.19676
20:25:25|1.19632
20:25:26|1.19632
20:25:27|1.19633
20:25:28|1.19633
20:25:30|1.19653
20:25:30|1.19659
20:25:31|1.19659
20:25:33|1.19659
20:25:33|1.19659
20:25:34|1.19657
20:25:36|1.19657
20:25:37|1.19657
20:25:38|1.19657
20:25:39|1.19657
20:25:39|1.19657
20:25:41|1.19657
20:25:42|1.19657
20:25:43|1.19657
20:25:44|1.19657
20:25:44|1.19688
20:25:45|1.19688
20:25:46|1.19688
20:25:48|1.19658
20:25:48|1.19683
20:25:50|1.19668
20:25:51|1.19668
20:25:51|1.19668
20:25:53|1.19694
20:25:54|1.19678
20:25:55|1.19678
20:25:55|1.19678
20:25:56|1.19678
20:25:58|1.19691
20:25:59|1.19691
20:26:00|1.19691
20:26:01|1.19668
20:26:02|1.19661
20:26:03|1.19657
20:26:04|1.19657
20:26:05|1.19657
20:26:06|1.19657
20:26:07|1.19679
20:26:08|1.19641
20:26:09|1.19661
20:26:10|1.19661
20:26:11|1.19661
20:26:12|1.19629
20:26:14|1.19647
20:26:14|1.19621
20:26:15|1.1962
20:26:17|1.19602
20:26:18|1.19595
20:26:19|1.19595
20:26:20|1.19595
20:26:21|1.19595
20:26:22|1.19584
20:26:22|1.19584
20:26:24|1.19584
20:26:25|1.19584
20:26:26|1.19584
20:26:27|1.19584
20:26:28|1.19584
20:26:29|1.19584
20:26:30|1.19584
20:26:31|1.19584
20:26:32|1.19584
20:26:33|1.19584
20:26:34|1.19584
20:26:35|1.19584
20:26:37|1.19564
20:26:37|1.19564
20:26:39|1.19564
20:26:40|1.19564
20:26:40|1.19564
20:26:41|1.19564
20:26:42|1.19564
20:26:43|1.19608
20:26:44|1.19608
20:26:45|1.19608
20:26:46|1.19608
20:26:47|1.19608
20:26:48|1.19552
20:26:49|1.19552
20:26:50|1.19552
20:26:51|1.19564
20:26:52|1.19564
20:26:53|1.19564
20:26:54|1.19564
20:26:55|1.19564
20:26:56|1.19564
20:26:58|1.19564
20:26:58|1.19564
20:26:59|1.19588
20:27:01|1.19636
20:27:02|1.1966
20:27:02|1.1966
20:27:03|1.1966
20:27:04|1.1966
20:27:05|1.1966
20:27:07|1.1966
20:27:07|1.1966
20:27:09|1.1966
20:27:10|1.19547
20:27:11|1.19547
20:27:11|1.196
20:27:12|1.19583
20:27:13|1.1958
20:27:15|1.19572
20:27:17|1.19572
20:27:18|1.19572
20:27:19|1.19572
20:27:19|1.19512
20:27:21|1.19512
20:27:21|1.19512
20:27:22|1.19512
20:27:23|1.19512
20:27:25|1.19512
20:27:25|1.19563
20:27:27|1.19543
20:27:27|1.19544
20:27:28|1.19544
20:27:29|1.19485
20:27:30|1.19575
20:27:31|1.19575
20:27:32|1.19575
20:27:33|1.19545
20:27:34|1.19554
20:27:35|1.19571
20:27:36|1.19571
20:27:38|1.19571
20:27:38|1.19528
20:27:39|1.19528
20:27:40|1.19528
20:27:42|1.1952
20:27:43|1.19534
20:27:43|1.19534
20:27:44|1.19534
20:27:45|1.19534
20:27:46|1.19534
20:27:47|1.19534
20:27:49|1.19552
20:27:49|1.19552
20:27:50|1.19552
20:27:51|1.19552
20:27:52|1.19552
20:27:53|1.19552
20:27:54|1.19552
20:27:56|1.19559
20:27:56|1.19559
20:27:57|1.19585
20:27:58|1.19585
20:27:59|1.19585
20:28:00|1.19585
20:28:01|1.19585
20:28:02|1.19612
20:28:04|1.19612
20:28:05|1.19612
20:28:05|1.19568
20:28:07|1.19567
20:28:07|1.19567
20:28:09|1.19552
20:28:10|1.19552
20:28:10|1.19575
20:28:11|1.19541
20:28:12|1.19541
20:28:13|1.19541
20:28:14|1.1957
20:28:16|1.1957
20:28:18|1.19538
20:28:18|1.19538
20:28:20|1.19538
20:28:21|1.19528
20:28:22|1.19528
20:28:23|1.19528
20:28:24|1.19528
20:28:26|1.19563
20:28:26|1.19563
20:28:28|1.19531
20:28:28|1.19542
20:28:29|1.19517
20:28:30|1.1949
20:28:31|1.1949
20:28:32|1.1949
20:28:33|1.1949
20:28:34|1.19519
20:28:35|1.19519
20:28:36|1.19519
20:28:38|1.19519
20:28:38|1.19519
20:28:40|1.19519
20:28:41|1.19519
20:28:42|1.19519
20:28:43|1.19519
20:28:44|1.19518
20:28:45|1.19518
20:28:46|1.19518
20:28:47|1.19518
20:28:48|1.19518
20:28:49|1.19531
20:28:50|1.19531
20:28:51|1.19509
20:28:52|1.19509
20:28:53|1.19509
20:28:54|1.19475
20:28:55|1.19475
20:28:56|1.19475
20:28:57|1.19475
20:28:58|1.19475
20:28:59|1.19474
20:29:00|1.19474
20:29:02|1.19491
20:29:03|1.1947
20:29:03|1.1947
20:29:04|1.1947
20:29:05|1.1947
20:29:07|1.1947
20:29:08|1.195
20:29:09|1.195
20:29:10|1.19476
20:29:11|1.19476
20:29:12|1.19412
20:29:13|1.19432
20:29:14|1.19432
20:29:15|1.19387
20:29:16|1.19387
20:29:18|1.1934
20:29:19|1.19364
20:29:20|1.19364
20:29:21|1.19364
20:29:22|1.19353
20:29:23|1.19353
20:29:24|1.19353
20:29:25|1.19353
20:29:26|1.19382
20:29:27|1.19381
20:29:28|1.19381
20:29:29|1.19381
20:29:30|1.19381
20:29:31|1.19341
20:29:32|1.1937
20:29:33|1.1937
20:29:34|1.1937
20:29:35|1.1937
20:29:36|1.1937
20:29:37|1.1937
20:29:38|1.19355
20:29:39|1.19312
20:29:40|1.19347
20:29:41|1.19347
20:29:42|1.19347
20:29:44|1.19347
20:29:44|1.19347
20:29:45|1.19342
20:29:46|1.19342
20:29:47|1.19346
20:29:48|1.19355
20:29:49|1.19368
20:29:50|1.19369
20:29:51|1.19369
20:29:52|1.19369
20:29:53|1.19369
20:29:54|1.19369
20:29:55|1.19342
20:29:56|1.19361
20:29:57|1.19361
20:29:58|1.1936
20:29:59|1.19344
20:30:00|1.19363
20:30:02|1.19363
20:30:02|1.19363
20:30:03|1.19363
20:30:04|1.19363
20:30:05|1.19363
20:30:07|1.19341
20:30:08|1.19343
20:30:09|1.19343
20:30:10|1.19343
20:30:11|1.19343
20:30:12|1.19343
20:30:13|1.19343
20:30:14|1.19335
20:30:15|1.19337
20:30:16|1.19312
20:30:18|1.19312
20:30:19|1.19312
20:30:19|1.19312
20:30:21|1.19312
20:30:21|1.19336
20:30:22|1.19336
20:30:24|1.1935
20:30:25|1.19396
20:30:26|1.19396
20:30:27|1.19396
20:30:28|1.19335
20:30:29|1.19312
20:30:30|1.19301
20:30:32|1.19285
20:30:32|1.19285
20:30:33|1.19285
20:30:35|1.19285
20:30:35|1.1924
20:30:36|1.19235
20:30:38|1.19201
20:30:39|1.19164
20:30:39|1.19158
20:30:40|1.19156
20:30:41|1.19156
20:30:42|1.1915
20:30:43|1.19152
20:30:44|1.19152
20:30:46|1.19213
20:30:46|1.19171
20:30:47|1.19171
20:30:48|1.19148
20:30:50|1.19148
20:30:51|1.19148
20:30:51|1.19145
20:30:53|1.19145
20:30:54|1.19145
20:30:55|1.19145
20:30:56|1.19145
20:30:57|1.19145
20:30:58|1.19145
20:30:59|1.19194
20:31:00|1.19191
20:31:01|1.19191
20:31:02|1.19191
20:31:03|1.19184
20:31:04|1.19184
20:31:05|1.19168
20:31:06|1.19168
20:31:07|1.19168
20:31:08|1.19152
20:31:09|1.19157
20:31:10|1.19157
20:31:11|1.1916
20:31:12|1.19135
20:31:13|1.19095
20:31:14|1.19095
20:31:15|1.19066
20:31:16|1.19066
20:31:17|1.19084
20:31:18|1.19055
20:31:19|1.19055
20:31:20|1.19055
20:31:21|1.19096
20:31:22|1.19096
20:31:23|1.19096
20:31:24|1.19109
20:31:25|1.19126
20:31:26|1.19148
20:31:27|1.1922
20:31:28|1.1924
20:31:29|1.19197
20:31:30|1.19197
20:31:32|1.19197
20:31:32|1.19228
20:31:34|1.19228
20:31:35|1.19236
20:31:36|1.19236
20:31:36|1.19236
20:31:38|1.19236
20:31:39|1.19236
20:31:39|1.19236
20:31:41|1.19214
20:31:41|1.19214
20:31:43|1.19214
20:31:43|1.19214
20:31:45|1.19214
20:31:46|1.19242
20:31:46|1.19256
20:31:47|1.19256
20:31:48|1.19256
20:31:49|1.19256
20:31:51|1.19256
20:31:52|1.19314
20:31:53|1.19314
20:31:54|1.19314
20:31:55|1.19343
20:31:56|1.1934
20:31:57|1.19343
20:31:58|1.19343
20:31:59|1.19343
20:32:01|1.19343
20:32:01|1.19369
20:32:02|1.19431
20:32:03|1.19431
20:32:05|1.19408
20:32:05|1.1938
20:32:07|1.1938
20:32:07|1.1938
20:32:08|1.1938
20:32:10|1.1934
20:32:10|1.1934
20:32:12|1.1934
20:32:13|1.1934
20:32:14|1.1934
20:32:15|1.19295
20:32:16|1.19288
20:32:17|1.19288
20:32:18|1.19288
20:32:19|1.19207
20:32:20|1.19207
20:32:22|1.19207
20:32:23|1.19207
20:32:24|1.19204
20:32:25|1.19389
20:32:26|1.19389
20:32:27|1.19386
20:32:28|1.19386
20:32:30|1.19411
20:32:31|1.19411
20:32:32|1.19438
20:32:33|1.19417
20:32:34|1.19381
20:32:35|1.19381
20:32:35|1.19311
20:32:37|1.19299
20:32:38|1.19238
20:32:39|1.19238
20:32:39|1.19238
20:32:40|1.19238
20:32:41|1.19238
20:32:42|1.19238
20:32:44|1.19233
20:32:44|1.19256
20:32:45|1.19256
20:32:47|1.19256
20:32:47|1.19256
20:32:48|1.19257
20:32:50|1.19262
20:32:50|1.19239
20:32:51|1.19239
20:32:52|1.19294
20:32:54|1.19262
20:32:56|1.19259
20:32:56|1.19259
20:32:57|1.19259
20:32:58|1.19259
20:32:59|1.19259
20:33:01|1.19173
20:33:01|1.19038
20:33:02|1.19026
20:33:03|1.19043
20:33:04|1.19063
20:33:05|1.19056
20:33:06|1.1905
20:33:07|1.1905
20:33:08|1.19047
20:33:09|1.19064
20:33:10|1.19064
20:33:11|1.19064
20:33:12|1.19064
20:33:13|1.19023
20:33:14|1.19023
20:33:15|1.19013
20:33:17|1.19013
20:33:17|1.19013
20:33:18|1.19013
20:33:19|1.19013
20:33:21|1.19041
20:33:23|1.19041
20:33:23|1.19017
20:33:24|1.1903
20:33:25|1.18977
20:33:26|1.18945
20:33:28|1.18896
20:33:28|1.1894
20:33:29|1.18956
20:33:30|1.18961
20:33:31|1.18961
20:33:32|1.18958
20:33:33|1.1898
20:33:35|1.1898
20:33:36|1.1898
20:33:36|1.1904
20:33:38|1.1904
20:33:39|1.1902
20:33:40|1.18996
20:33:41|1.18996
20:33:42|1.18952
20:33:43|1.18964
20:33:44|1.18991
20:33:45|1.18991
20:33:46|1.18991
20:33:47|1.18991
20:33:48|1.18991
20:33:49|1.1897
20:33:50|1.1897
20:33:51|1.1897
20:33:52|1.1897
20:33:53|1.1897
20:33:54|1.1897
20:33:55|1.1897
20:33:56|1.18991
20:33:57|1.1903
20:33:58|1.1903
20:33:59|1.19015
20:34:00|1.19079
20:34:01|1.19103
20:34:02|1.19138
20:34:03|1.19138
20:34:04|1.19138
20:34:06|1.19137
20:34:07|1.19112
20:34:08|1.19112
20:34:08|1.19163
20:34:09|1.19174
20:34:10|1.19173
20:34:12|1.19174
20:34:12|1.19174
20:34:14|1.19174
20:34:14|1.19174
20:34:15|1.19179
20:34:16|1.19179
20:34:17|1.1924
20:34:18|1.19268
20:34:20|1.19286
20:34:20|1.19342
20:34:22|1.19365
20:34:23|1.1933
20:34:24|1.1934
20:34:25|1.19346
20:34:26|1.19363
20:34:27|1.19363
20:34:29|1.19363
20:34:30|1.19363
20:34:31|1.19363
20:34:32|1.19256
20:34:33|1.19279
20:34:33|1.19279
20:34:34|1.19279
20:34:35|1.19279
20:34:37|1.19233
20:34:37|1.1918
20:34:38|1.1918
20:34:40|1.1918
20:34:41|1.1918
20:34:42|1.1918
20:34:43|1.1918
20:34:44|1.1918
20:34:45|1.1918
20:34:45|1.19127
20:34:46|1.19145
20:34:48|1.19145
20:34:49|1.19145
20:34:50|1.19135
20:34:50|1.19156
20:34:52|1.19163
20:34:52|1.19163
20:34:54|1.19163
20:34:54|1.19163
20:34:56|1.19163
20:34:57|1.19163
20:34:58|1.19163
20:34:59|1.19163
20:35:00|1.19099
20:35:01|1.19099
20:35:02|1.19099
20:35:03|1.19099
20:35:04|1.19099
20:35:05|1.19163
20:35:06|1.19177
20:35:07|1.19177
20:35:08|1.1916
20:35:09|1.1916
20:35:10|1.19185
20:35:11|1.19185
20:35:12|1.19185
20:35:13|1.19185
20:35:14|1.19047
20:35:15|1.19013
20:35:16|1.19013
20:35:17|1.19013
20:35:18|1.19013
20:35:19|1.19
20:35:20|1.19
20:35:21|1.19037
20:35:22|1.19037
20:35:24|1.19037
20:35:25|1.19037
20:35:26|1.19037
20:35:27|1.19083
20:35:28|1.19083
20:35:30|1.19088
20:35:30|1.19085
20:35:31|1.19058
20:35:33|1.19058
20:35:33|1.19058
20:35:34|1.19058
20:35:36|1.19037
20:35:36|1.19001
20:35:37|1.19027
20:35:38|1.19027
20:35:39|1.19055
20:35:40|1.19055
20:35:41|1.19055
20:35:42|1.19055
20:35:43|1.19069
20:35:45|1.19091
20:35:46|1.19095
20:35:47|1.19095
20:35:47|1.19064
20:35:48|1.19064
20:35:50|1.19064
20:35:51|1.19064
20:35:51|1.19065
20:35:53|1.19065
20:35:53|1.19062
20:35:54|1.19062
20:35:56|1.19062
20:35:57|1.19062
20:35:58|1.19066
20:35:58|1.19066
20:36:00|1.19066
20:36:00|1.19066
20:36:02|1.19066
20:36:03|1.19087
20:36:04|1.19086
20:36:05|1.19086
20:36:06|1.19086
20:36:07|1.19169
20:36:08|1.19169
20:36:09|1.19169
20:36:10|1.1918
20:36:11|1.19183
20:36:12|1.19058
20:36:13|1.19088
20:36:14|1.19037
20:36:15|1.19064
20:36:16|1.19064
20:36:17|1.19064
20:36:18|1.19097
20:36:19|1.19097
20:36:20|1.19083
20:36:21|1.19083
20:36:22|1.19135
20:36:23|1.19135
20:36:24|1.19135
20:36:26|1.19135
20:36:27|1.19135
20:36:28|1.19135
20:36:29|1.19068
20:36:30|1.19072
20:36:31|1.19073
20:36:32|1.19079
20:36:33|1.19079
20:36:35|1.19079
20:36:36|1.1906
20:36:36|1.19091
20:36:37|1.19074
20:36:38|1.19074
20:36:40|1.19074
20:36:40|1.19074
20:36:42|1.19074
20:36:42|1.19074
20:36:43|1.19074
20:36:44|1.19074
20:36:45|1.19074
20:36:46|1.19074
20:36:48|1.19074
20:36:49|1.19074
20:36:50|1.19074
20:36:51|1.19074
20:36:52|1.19074
20:36:53|1.19091
20:36:54|1.19057
20:36:55|1.19057
20:36:56|1.19057
20:36:57|1.19045
20:36:58|1.19045
20:36:59|1.19011
20:37:00|1.19016
20:37:01|1.19016
20:37:02|1.19016
20:37:03|1.19016
20:37:04|1.19016
20:37:05|1.19016
20:37:06|1.19016
20:37:07|1.18992
20:37:08|1.18992
20:37:09|1.19047
20:37:10|1.19054
20:37:11|1.19054
20:37:12|1.19054
20:37:13|1.19054
20:37:14|1.19054
20:37:15|1.19085
20:37:16|1.19063
20:37:17|1.19063
20:37:18|1.19085
20:37:19|1.19085
20:37:20|1.19085
20:37:22|1.19
20:37:22|1.19035
20:37:23|1.1904
20:37:25|1.1904
20:37:27|1.19021
20:37:27|1.18996
20:37:29|1.18982
20:37:29|1.19027
20:37:30|1.19027
20:37:31|1.19027
20:37:33|1.19008
20:37:34|1.19031
20:37:35|1.1904
20:37:36|1.1904
20:37:37|1.19062
20:37:38|1.19062
20:37:39|1.19048
20:37:40|1.19047
20:37:41|1.19047
20:37:42|1.19048
20:37:43|1.19052
20:37:44|1.19052
20:37:45|1.19046
20:37:46|1.19061
20:37:47|1.19064
20:37:48|1.19073
20:37:49|1.19098
20:37:50|1.19098
20:37:51|1.19099
20:37:53|1.19143
20:37:54|1.19194
20:37:55|1.192
20:37:56|1.19233
20:37:57|1.19172
20:37:58|1.19183
20:37:59|1.19182
20:38:00|1.19182
20:38:01|1.19182
20:38:02|1.19223
20:38:03|1.19232
20:38:04|1.19232
20:38:05|1.19232
20:38:06|1.19273
20:38:07|1.19272
20:38:08|1.19272
20:38:09|1.1924
20:38:10|1.1924
20:38:11|1.1924
20:38:12|1.1924
20:38:13|1.1924
20:38:14|1.1924
20:38:15|1.19223
20:38:16|1.19245
20:38:17|1.19245
20:38:18|1.19273
20:38:19|1.19294
20:38:20|1.19294
20:38:21|1.19329
20:38:22|1.19376
20:38:23|1.19369
20:38:24|1.19369
20:38:25|1.19318
20:38:26|1.19318
20:38:27|1.19318
20:38:28|1.19318
20:38:30|1.19318
20:38:31|1.19318
20:38:32|1.19318
20:38:32|1.19337
20:38:34|1.19318
20:38:35|1.19318
20:38:37|1.19318
20:38:38|1.19318
20:38:39|1.19265
20:38:40|1.19265
20:38:40|1.19278
20:38:42|1.19229
20:38:42|1.19229
20:38:44|1.19268
20:38:44|1.19268
20:38:46|1.19268
20:38:46|1.19268
20:38:47|1.19268
20:38:49|1.19268
20:38:49|1.19268
20:38:51|1.19268
20:38:51|1.19215
20:38:53|1.19215
20:38:54|1.19215
20:38:54|1.19215
20:38:56|1.19215
20:38:57|1.19215
20:38:58|1.19215
20:38:59|1.19215
20:38:59|1.19215
20:39:01|1.19215
20:39:01|1.19215
20:39:03|1.19215
20:39:04|1.19215
20:39:05|1.19215
20:39:06|1.19215
20:39:07|1.19215
20:39:09|1.19215
20:39:10|1.19185
20:39:10|1.19185
20:39:11|1.19216
20:39:12|1.19268
20:39:13|1.1932
20:39:15|1.1932
20:39:16|1.19278
20:39:16|1.19278
20:39:17|1.19278
20:39:18|1.19278
20:39:19|1.19284
20:39:20|1.19284
20:39:21|1.19284
20:39:22|1.19288
20:39:23|1.19288
20:39:24|1.19288
20:39:25|1.19288
20:39:27|1.19288
20:39:28|1.19295
20:39:29|1.193
20:39:31|1.193
20:39:33|1.19231
20:39:33|1.19231
20:39:35|1.19251
20:39:35|1.19292
20:39:37|1.19253
20:39:37|1.19253
20:39:38|1.19253
20:39:40|1.19253
20:39:40|1.19253
20:39:41|1.19253
20:39:42|1.19278
20:39:43|1.19278
20:39:45|1.19278
20:39:46|1.19278
20:39:46|1.19278
20:39:47|1.19268
20:39:49|1.19268
20:39:49|1.19268
20:39:51|1.19268
20:39:51|1.19268
20:39:52|1.19268
20:39:54|1.19268
20:39:54|1.19268
20:39:55|1.19253
20:39:56|1.19253
20:39:57|1.19253
20:39:59|1.19253
20:40:00|1.19253
20:40:01|1.19253
20:40:02|1.19253
20:40:03|1.19253
20:40:04|1.19268
20:40:05|1.19268
20:40:06|1.19299
20:40:07|1.19273
20:40:08|1.19273
20:40:09|1.19273
20:40:10|1.19273
20:40:11|1.19231
20:40:12|1.19231
20:40:13|1.19231
20:40:14|1.19231
20:40:15|1.19263
20:40:16|1.19268
20:40:17|1.19268
20:40:18|1.19268
20:40:19|1.19268
20:40:20|1.19252
20:40:21|1.19252
20:40:22|1.19252
20:40:23|1.19252
20:40:24|1.19252
20:40:25|1.19252
20:40:26|1.19252
20:40:27|1.1926
20:40:28|1.1926
20:40:29|1.1926
20:40:30|1.1926
20:40:32|1.1926
20:40:32|1.1926
20:40:34|1.1926
20:40:34|1.1926
20:40:36|1.1926
20:40:37|1.1926
20:40:37|1.1926
20:40:38|1.1926
20:40:39|1.1926
20:40:40|1.19292
20:40:42|1.19292
20:40:43|1.19292
20:40:44|1.19292
20:40:45|1.19292
20:40:46|1.19292
20:40:47|1.19292
20:40:48|1.19292
20:40:49|1.19251
20:40:50|1.19251
20:40:51|1.19215
20:40:52|1.19215
20:40:53|1.19215
20:40:54|1.192
20:40:55|1.192
20:40:56|1.192
20:40:57|1.19181
20:40:58|1.19146
20:40:59|1.19159
20:41:00|1.19159
20:41:01|1.19159
20:41:02|1.1913
20:41:03|1.19064
20:41:04|1.1905
20:41:05|1.19057
20:41:06|1.19057
20:41:07|1.19057
20:41:08|1.19076
20:41:09|1.19069
20:41:10|1.19069
20:41:11|1.19069
20:41:12|1.19115
20:41:13|1.19115
20:41:14|1.19115
20:41:15|1.191
20:41:16|1.191
20:41:17|1.191
20:41:18|1.19077
20:41:19|1.19077
20:41:20|1.1908
20:41:21|1.1908
20:41:22|1.19088
20:41:23|1.19088
20:41:24|1.19119
20:41:25|1.19103
20:41:27|1.19103
20:41:27|1.19097
20:41:29|1.19075
20:41:31|1.19075
20:41:31|1.19074
20:41:32|1.19087
20:41:33|1.19085
20:41:35|1.19135
20:41:35|1.19104
20:41:36|1.19104
20:41:38|1.19104
20:41:39|1.19104
20:41:39|1.19104
20:41:40|1.19145
20:41:41|1.19145
20:41:42|1.19145
20:41:43|1.19117
20:41:45|1.19116
20:41:46|1.19115
20:41:47|1.19062
20:41:48|1.19062
20:41:48|1.19037
20:41:49|1.19037
20:41:50|1.19037
20:41:51|1.19037
20:41:52|1.19037
20:41:54|1.19037
20:41:55|1.19037
20:41:55|1.19032
20:41:56|1.19032
20:41:58|1.19035
20:41:58|1.19055
20:41:59|1.19055
20:42:00|1.1904
20:42:02|1.19001
20:42:02|1.19056
20:42:03|1.19056
20:42:04|1.19056
20:42:05|1.19056
20:42:06|1.19014
20:42:08|1.19014
20:42:09|1.19
20:42:09|1.19
20:42:11|1.19033
20:42:11|1.19033
20:42:12|1.19033
20:42:13|1.19033
20:42:14|1.1904
20:42:16|1.19015
20:42:16|1.1903
20:42:18|1.1903
20:42:18|1.1903
20:42:20|1.1903
20:42:20|1.1903
20:42:21|1.1903
20:42:22|1.1903
20:42:23|1.1903
20:42:25|1.1903
20:42:25|1.1903
20:42:26|1.1903
20:42:27|1.1903
20:42:28|1.19029
20:42:30|1.19029
20:42:32|1.1903
20:42:32|1.1903
20:42:34|1.1903
20:42:34|1.1903
20:42:36|1.1903
20:42:37|1.19029
20:42:38|1.19029
20:42:39|1.19029
20:42:40|1.19035
20:42:41|1.19035
20:42:42|1.19035
20:42:43|1.19035
20:42:44|1.19035
20:42:45|1.19035
20:42:46|1.19035
20:42:47|1.19035
20:42:48|1.19017
20:42:49|1.19017
20:42:50|1.1903
20:42:51|1.19027
20:42:52|1.19027
20:42:53|1.19027
20:42:54|1.19028
20:42:55|1.19028
20:42:56|1.19024
20:42:57|1.1902
20:42:58|1.1902
20:42:59|1.18978
20:43:00|1.1898
20:43:01|1.1898
20:43:02|1.18931
20:43:03|1.18956
20:43:04|1.18956
20:43:05|1.18857
20:43:06|1.1886
20:43:07|1.18765
20:43:08|1.18768
20:43:09|1.18765
20:43:10|1.18768
20:43:11|1.18768
20:43:12|1.18765
20:43:13|1.18765
20:43:14|1.18786
20:43:15|1.18823
20:43:16|1.18823
20:43:17|1.18798
20:43:18|1.18804
20:43:19|1.18804
20:43:20|1.18813
20:43:21|1.18813
20:43:22|1.18839
20:43:23|1.18839
20:43:24|1.18839
20:43:25|1.18854
20:43:26|1.18892
20:43:27|1.18892
20:43:28|1.18892
20:43:29|1.18892
20:43:30|1.18892
20:43:32|1.18892
20:43:33|1.18851
20:43:34|1.18851
20:43:35|1.18826
20:43:36|1.18812
20:43:37|1.18812
20:43:39|1.18792
20:43:40|1.18792
20:43:41|1.18812
20:43:41|1.18812
20:43:42|1.18812
20:43:44|1.18812
20:43:45|1.18798
20:43:46|1.18802
20:43:47|1.18764
20:43:48|1.18802
20:43:49|1.18766
20:43:50|1.18765
20:43:51|1.18765
20:43:52|1.18765
20:43:53|1.18765
20:43:54|1.18765
20:43:55|1.18769
20:43:56|1.18769
20:43:57|1.18769
20:43:58|1.18765
20:43:59|1.18769
20:44:00|1.18773
20:44:01|1.18773
20:44:02|1.18773
20:44:03|1.18714
20:44:04|1.18741
20:44:05|1.18748
20:44:06|1.18768
20:44:07|1.18768
20:44:08|1.18768
20:44:09|1.18768
20:44:10|1.18768
20:44:11|1.1878
20:44:12|1.1878
20:44:13|1.1878
20:44:14|1.1878
20:44:15|1.18781
20:44:16|1.188
20:44:17|1.188
20:44:18|1.188
20:44:19|1.188
20:44:20|1.18784
20:44:21|1.18784
20:44:22|1.18824
20:44:23|1.18824
20:44:25|1.1884
20:44:25|1.18852
20:44:27|1.18852
20:44:27|1.18875
20:44:28|1.18856
20:44:29|1.18856
20:44:30|1.18859
20:44:32|1.18899
20:44:33|1.18883
20:44:34|1.18842
20:44:35|1.18842
20:44:36|1.18842
20:44:37|1.18842
20:44:38|1.18842
20:44:39|1.18842
20:44:41|1.18842
20:44:41|1.18842
20:44:43|1.18842
20:44:43|1.1883
20:44:44|1.1883
20:44:45|1.1883
20:44:46|1.1885
20:44:48|1.18798
20:44:49|1.18798
20:44:49|1.18798
20:44:51|1.18816
20:44:52|1.18816
20:44:52|1.18827
20:44:54|1.18827
20:44:55|1.18827
20:44:55|1.1884
20:44:57|1.18808
20:44:58|1.18808
20:44:59|1.18808
20:44:59|1.18808
20:45:01|1.18875
20:45:02|1.18875
20:45:03|1.18875
20:45:04|1.18967
20:45:05|1.18967
20:45:06|1.18896
20:45:07|1.18896
20:45:08|1.18896
20:45:08|1.18896
20:45:09|1.18896
20:45:10|1.18896
20:45:12|1.18896
20:45:12|1.18896
20:45:14|1.19004
20:45:15|1.18984
20:45:16|1.18984
20:45:17|1.19002
20:45:18|1.18955
20:45:19|1.18944
20:45:20|1.18862
20:45:21|1.18881
20:45:22|1.18881
20:45:23|1.18881
20:45:24|1.18881
20:45:25|1.18881
20:45:26|1.18849
20:45:27|1.18884
20:45:28|1.18919
20:45:29|1.18884
20:45:30|1.18884
20:45:31|1.18884
20:45:32|1.18884
20:45:33|1.18884
20:45:35|1.18877
20:45:36|1.18893
20:45:37|1.189
20:45:38|1.189
20:45:39|1.18907
20:45:40|1.18907
20:45:41|1.18936
20:45:41|1.18936
20:45:42|1.18936
20:45:43|1.18939
20:45:44|1.18897
20:45:46|1.18897
20:45:46|1.18916
20:45:47|1.18884
20:45:49|1.18884
20:45:49|1.18884
20:45:50|1.18884
20:45:51|1.18884
20:45:53|1.18884
20:45:54|1.18884
20:45:55|1.18838
20:45:56|1.18828
20:45:57|1.18825
20:45:58|1.18826
20:45:59|1.18826
20:46:00|1.18826
20:46:01|1.18826
20:46:03|1.18875
20:46:04|1.18875
20:46:05|1.18875
20:46:05|1.18934
20:46:06|1.18934
20:46:07|1.18921
20:46:08|1.1886
20:46:09|1.1886
20:46:10|1.188
20:46:11|1.18755
20:46:12|1.18755
20:46:14|1.18755
20:46:14|1.18803
20:46:16|1.18765
20:46:16|1.1873
20:46:18|1.18731
20:46:18|1.18731
20:46:19|1.18731
20:46:20|1.18731
20:46:21|1.18752
20:46:22|1.18752
20:46:23|1.18752
20:46:24|1.18752
20:46:25|1.18716
20:46:27|1.18705
20:46:27|1.18666
20:46:28|1.1875
20:46:30|1.18748
20:46:30|1.18707
20:46:32|1.18652
20:46:33|1.1869
20:46:33|1.18664
20:46:35|1.18664
20:46:36|1.1872
20:46:37|1.18767
20:46:38|1.18767
20:46:39|1.18767
20:46:40|1.18767
20:46:42|1.18745
20:46:42|1.18741
20:46:43|1.18741
20:46:44|1.18699
20:46:45|1.18699
20:46:47|1.18699
20:46:48|1.18699
20:46:49|1.18699
20:46:50|1.18699
20:46:50|1.18699
20:46:51|1.18699
20:46:52|1.18745
20:46:53|1.18745
20:46:55|1.18726
20:46:55|1.18726
20:46:56|1.18726
20:46:57|1.18726
20:46:59|1.18726
20:46:59|1.18726
20:47:00|1.18726
20:47:01|1.18726
20:47:03|1.18691
20:47:03|1.18698
20:47:05|1.18698
20:47:05|1.18698
20:47:06|1.18668
20:47:07|1.18682
20:47:08|1.1863
20:47:09|1.1863
20:47:10|1.18561
20:47:11|1.18561
20:47:13|1.18561
20:47:13|1.18561
20:47:15|1.18561
20:47:15|1.18574
20:47:16|1.18545
20:47:17|1.18583
20:47:18|1.18595
20:47:19|1.18616
20:47:21|1.18616
20:47:21|1.18616
20:47:23|1.18589
20:47:23|1.18589
20:47:24|1.18589
20:47:26|1.18594
20:47:26|1.18594
20:47:27|1.18571
20:47:28|1.18571
20:47:29|1.18588
20:47:31|1.18588
20:47:32|1.18588
20:47:32|1.18588
20:47:34|1.18588
20:47:34|1.18573
20:47:36|1.18549
20:47:37|1.18545
20:47:38|1.18569
20:47:39|1.18569
20:47:40|1.18569
20:47:41|1.18569
20:47:42|1.18569
20:47:43|1.18569
20:47:44|1.18569
20:47:45|1.18569
20:47:46|1.18562
20:47:47|1.18562
20:47:48|1.18562
20:47:50|1.18532
20:47:51|1.18554
20:47:51|1.1852
20:47:52|1.18532
20:47:53|1.18532
20:47:54|1.18514
20:47:56|1.18514
20:47:57|1.18514
20:47:58|1.18514
20:47:58|1.18478
20:48:00|1.18478
20:48:01|1.18514
20:48:01|1.18484
20:48:03|1.18506
20:48:04|1.18484
20:48:05|1.18497
20:48:06|1.18497
20:48:07|1.18497
20:48:08|1.18491
20:48:09|1.18491
20:48:10|1.18491
20:48:11|1.18491
20:48:12|1.18491
20:48:13|1.18491
20:48:14|1.18491
20:48:15|1.18515
20:48:16|1.18503
20:48:17|1.18511
20:48:18|1.18511
20:48:19|1.18497
20:48:20|1.18497
20:48:21|1.18466
20:48:22|1.18466
20:48:23|1.18429
20:48:24|1.18401
20:48:26|1.18429
20:48:26|1.18431
20:48:27|1.18357
20:48:28|1.18384
20:48:30|1.18384
20:48:31|1.18384
20:48:31|1.18394
20:48:33|1.18331
20:48:33|1.1836
20:48:34|1.1836
20:48:36|1.1836
20:48:37|1.1836
20:48:39|1.1836
20:48:40|1.18384
20:48:41|1.18384
20:48:42|1.18348
20:48:43|1.18347
20:48:44|1.18337
20:48:46|1.18335
20:48:46|1.18335
20:48:48|1.18335
20:48:48|1.18338
20:48:50|1.18338
20:48:51|1.18338
20:48:52|1.18338
20:48:53|1.18338
20:48:53|1.18348
20:48:55|1.18348
20:48:55|1.18284
20:48:56|1.18273
20:48:58|1.18273
20:48:58|1.18273
20:49:00|1.18273
20:49:01|1.18273
20:49:02|1.18273
20:49:03|1.18259
20:49:04|1.1822
20:49:04|1.18252
20:49:06|1.18252
20:49:07|1.18298
20:49:08|1.18298
20:49:09|1.18298
20:49:10|1.18298
20:49:11|1.18238
20:49:11|1.18238
20:49:13|1.18283
20:49:13|1.18283
20:49:14|1.18227
20:49:15|1.18227
20:49:17|1.18227
20:49:17|1.18216
20:49:19|1.1825
20:49:20|1.18251
20:49:21|1.18251
20:49:21|1.18243
20:49:23|1.18243
20:49:24|1.18263
20:49:24|1.18263
20:49:25|1.1826
20:49:26|1.1826
20:49:27|1.1826
20:49:29|1.18266
20:49:30|1.18295
20:49:31|1.18295
20:49:31|1.18295
20:49:32|1.18298
20:49:34|1.18377
20:49:35|1.18395
20:49:35|1.18395
20:49:37|1.18425
20:49:37|1.18425
20:49:39|1.18425
20:49:39|1.18425
20:49:41|1.18474
20:49:42|1.18504
20:49:43|1.18504
20:49:43|1.18504
20:49:45|1.1855
20:49:46|1.18647
20:49:47|1.18624
20:49:48|1.18693
20:49:48|1.187
20:49:51|1.18733
20:49:51|1.18696
20:49:53|1.18696
20:49:53|1.18696
20:49:54|1.1868
20:49:55|1.1868
20:49:56|1.18708
20:49:57|1.18708
20:49:59|1.18679
20:49:59|1.18679
20:50:01|1.18679
20:50:01|1.18679
20:50:03|1.1868
20:50:04|1.18667
20:50:05|1.18667
20:50:06|1.18638
20:50:07|1.18574
20:50:08|1.18574
20:50:08|1.18634
20:50:09|1.18574
20:50:11|1.18574
20:50:12|1.18574
20:50:13|1.18574
20:50:14|1.18614
20:50:15|1.18719
20:50:16|1.18719
20:50:17|1.18733
20:50:18|1.18723
20:50:19|1.18723
20:50:20|1.18768
20:50:21|1.18768
20:50:22|1.18857
20:50:22|1.18861
20:50:24|1.18698
20:50:25|1.18698
20:50:26|1.18698
20:50:27|1.18698
20:50:28|1.18701
20:50:29|1.187
20:50:30|1.187
20:50:31|1.187
20:50:32|1.187
20:50:33|1.187
20:50:34|1.18675
20:50:35|1.18632
20:50:36|1.18643
20:50:37|1.18732
20:50:39|1.18695
20:50:40|1.18678
20:50:41|1.18678
20:50:43|1.18644
20:50:43|1.18644
20:50:44|1.18644
20:50:45|1.1866
20:50:46|1.1866
20:50:47|1.1866
20:50:48|1.1866
20:50:50|1.1866
20:50:51|1.1866
20:50:52|1.18665
20:50:53|1.18665
20:50:53|1.18658
20:50:55|1.18658
20:50:56|1.18684
20:50:57|1.18669
20:50:58|1.18669
20:50:59|1.18669
20:51:00|1.18669
20:51:01|1.18669
20:51:02|1.18669
20:51:03|1.18669
20:51:04|1.18711
20:51:05|1.18711
20:51:06|1.18671
20:51:07|1.1867
20:51:08|1.18593
20:51:09|1.18593
20:51:10|1.18705
20:51:11|1.18675
20:51:12|1.18675
20:51:13|1.18675
20:51:14|1.18683
20:51:15|1.1871
20:51:16|1.1871
20:51:17|1.1871
20:51:18|1.18712
20:51:19|1.18712
20:51:20|1.18712
20:51:21|1.18712
20:51:22|1.1871
20:51:23|1.1871
20:51:24|1.1871
20:51:25|1.1871
20:51:26|1.18752
20:51:27|1.18761
20:51:28|1.18761
20:51:29|1.18761
20:51:30|1.18791
20:51:31|1.18791
20:51:32|1.18782
20:51:33|1.18782
20:51:34|1.18742
20:51:35|1.18742
20:51:36|1.18742
20:51:37|1.18742
20:51:38|1.18742
20:51:40|1.18671
20:51:41|1.18744
20:51:42|1.18744
20:51:43|1.18744
20:51:44|1.18709
20:51:45|1.18687
20:51:47|1.18697
20:51:47|1.18697
20:51:49|1.18711
20:51:49|1.18687
20:51:50|1.18687
20:51:51|1.18687
20:51:52|1.18687
20:51:53|1.18687
20:51:55|1.18687
20:51:55|1.18702
20:51:56|1.18702
20:51:58|1.18687
20:51:59|1.18687
20:52:00|1.18686
20:52:01|1.18686
20:52:02|1.18686
20:52:03|1.18686
20:52:04|1.18686
20:52:05|1.18686
20:52:06|1.18669
20:52:07|1.1861
20:52:08|1.18637
20:52:10|1.18655
20:52:10|1.18655
20:52:11|1.18655
20:52:13|1.18655
20:52:13|1.18655
20:52:14|1.18638
20:52:15|1.18638
20:52:17|1.18638
20:52:17|1.18625
20:52:18|1.18625
20:52:19|1.18625
20:52:20|1.18625
20:52:21|1.18625
20:52:23|1.18618
20:52:23|1.18618
20:52:25|1.18618
20:52:25|1.18618
20:52:26|1.18637
20:52:27|1.18655
20:52:28|1.18634
20:52:30|1.18634
20:52:31|1.18654
20:52:32|1.18654
20:52:33|1.18654
20:52:34|1.18654
20:52:34|1.18654
20:52:35|1.18664
20:52:37|1.18664
20:52:38|1.18664
20:52:39|1.18664
20:52:41|1.18664
20:52:42|1.18664
20:52:44|1.18694
20:52:44|1.18694
20:52:46|1.18659
20:52:47|1.18697
20:52:48|1.18743
20:52:49|1.18743
20:52:50|1.18743
20:52:50|1.18743
20:52:51|1.18743
20:52:52|1.18784
20:52:53|1.18784
20:52:55|1.18811
20:52:56|1.18811
20:52:57|1.18811
20:52:58|1.18827
20:52:58|1.18835
20:52:59|1.18835
20:53:01|1.18723
20:53:01|1.18741
20:53:03|1.18755
20:53:03|1.18755
20:53:04|1.18706
20:53:05|1.18707
20:53:06|1.18707
20:53:07|1.18754
20:53:08|1.18755
20:53:09|1.18755
20:53:10|1.18755
20:53:11|1.18755
20:53:13|1.18755
20:53:14|1.18755
20:53:15|1.18742
20:53:16|1.18741
20:53:17|1.18741
20:53:19|1.18741
20:53:19|1.1872
20:53:21|1.1872
20:53:21|1.18734
20:53:22|1.18734
20:53:23|1.18734
20:53:25|1.18701
20:53:25|1.18701
20:53:27|1.18701
20:53:27|1.18701
20:53:28|1.18701
20:53:30|1.18701
20:53:30|1.18701
20:53:31|1.18712
20:53:32|1.18712
20:53:33|1.18712
20:53:34|1.18712
20:53:35|1.18712
20:53:36|1.18712
20:53:37|1.18712
20:53:38|1.18702
20:53:40|1.18702
20:53:40|1.18702
20:53:42|1.18702
20:53:44|1.18702
20:53:45|1.18702
20:53:46|1.18702
20:53:47|1.187
20:53:48|1.18691
20:53:49|1.18691
20:53:50|1.18691
20:53:51|1.18691
20:53:52|1.18707
20:53:53|1.18707
20:53:54|1.18707
20:53:55|1.18708
20:53:56|1.18708
20:53:58|1.18708
20:53:59|1.18708
20:54:00|1.18708
20:54:00|1.18708
20:54:02|1.18708
20:54:03|1.18708
20:54:04|1.18708
20:54:05|1.187
20:54:05|1.187
20:54:06|1.187
20:54:08|1.18695
20:54:09|1.18695
20:54:10|1.18695
20:54:11|1.18708
20:54:12|1.18708
20:54:13|1.18658
20:54:14|1.18658
20:54:15|1.18688
20:54:16|1.18688
20:54:17|1.18651
20:54:18|1.18674
20:54:19|1.18674
20:54:20|1.18674
20:54:21|1.1868
20:54:22|1.1868
20:54:23|1.1868
20:54:24|1.1868
20:54:26|1.1868
20:54:27|1.1868
20:54:27|1.18598
20:54:28|1.186
20:54:29|1.186
20:54:31|1.186
20:54:31|1.18584
20:54:32|1.18584
20:54:33|1.18584
20:54:34|1.18584
20:54:35|1.18602
20:54:36|1.18602
20:54:38|1.18602
20:54:38|1.18602
20:54:39|1.18602
20:54:40|1.18602
20:54:42|1.18526
20:54:43|1.18526
20:54:44|1.18526
20:54:44|1.18526
20:54:46|1.18519
20:54:47|1.18519
20:54:48|1.18557
20:54:49|1.18557
20:54:50|1.18557
20:54:51|1.18557
20:54:52|1.18557
20:54:53|1.18557
20:54:54|1.18557
20:54:55|1.18557
20:54:56|1.18557
20:54:57|1.18557
20:54:58|1.18557
20:54:59|1.18533
20:55:00|1.18533
20:55:01|1.18533
20:55:02|1.18533
20:55:03|1.18573
20:55:05|1.18573
20:55:05|1.18573
20:55:06|1.18573
20:55:08|1.18573
20:55:08|1.18573
20:55:09|1.18573
20:55:10|1.18573
20:55:11|1.18573
20:55:12|1.18585
20:55:13|1.18585
20:55:14|1.18585
20:55:16|1.1856
20:55:16|1.1856
20:55:17|1.1856
20:55:18|1.1856
20:55:19|1.1856
20:55:20|1.1856
20:55:21|1.18564
20:55:22|1.18564
20:55:23|1.18564
20:55:24|1.18564
20:55:25|1.18564
20:55:26|1.18564
20:55:27|1.18564
20:55:28|1.18557
20:55:29|1.18557
20:55:31|1.18557
20:55:32|1.18561
20:55:32|1.18562
20:55:33|1.18562
20:55:34|1.18562
20:55:35|1.18562
20:55:36|1.18562
20:55:37|1.18562
20:55:39|1.18562
20:55:39|1.18562
20:55:40|1.18562
20:55:41|1.18562
20:55:43|1.18562
20:55:43|1.186
20:55:45|1.186
20:55:46|1.18614
20:55:47|1.18613
20:55:48|1.18623
20:55:49|1.18623
20:55:50|1.18623
20:55:52|1.18623
20:55:52|1.18623
20:55:53|1.18623
20:55:55|1.18623
20:55:55|1.18623
20:55:56|1.18623
20:55:57|1.18637
20:55:58|1.18602
20:55:59|1.18608
20:56:00|1.1865
20:56:01|1.18649
20:56:02|1.18626
20:56:03|1.18626
20:56:05|1.18626
20:56:05|1.18613
20:56:06|1.18652
20:56:08|1.18652
20:56:08|1.18652
20:56:09|1.18652
20:56:11|1.18654
20:56:11|1.18654
20:56:12|1.18654
20:56:14|1.18654
20:56:14|1.18659
20:56:16|1.18692
20:56:17|1.18751
20:56:17|1.18751
20:56:19|1.18751
20:56:20|1.18751
20:56:20|1.18755
20:56:22|1.18804
20:56:23|1.18807
20:56:23|1.18807
20:56:24|1.18807
20:56:26|1.18807
20:56:27|1.18807
20:56:28|1.18837
20:56:28|1.18837
20:56:30|1.18854
20:56:30|1.18854
20:56:32|1.18854
20:56:33|1.18854
20:56:34|1.18854
20:56:35|1.18855
20:56:36|1.18837
20:56:37|1.18837
20:56:38|1.18837
20:56:39|1.18817
20:56:40|1.18817
20:56:41|1.18817
20:56:42|1.18812
20:56:43|1.18812
20:56:45|1.18812
20:56:46|1.18812
20:56:46|1.18779
20:56:48|1.18864
20:56:49|1.18851
20:56:50|1.18851
20:56:51|1.18879
20:56:52|1.18879
20:56:53|1.18879
20:56:54|1.18879
20:56:55|1.18879
20:56:56|1.18921
20:56:57|1.18934
20:56:59|1.18847
20:56:59|1.18847
20:57:01|1.18847
20:57:02|1.18847
20:57:02|1.18847
20:57:03|1.1888
20:57:05|1.1888
20:57:06|1.1888
20:57:07|1.1888
20:57:08|1.18859
20:57:09|1.18859
20:57:10|1.18859
20:57:11|1.18859
20:57:13|1.18839
20:57:14|1.18848
20:57:15|1.18832
20:57:15|1.18832
20:57:16|1.18832
20:57:17|1.18832
20:57:19|1.18876
20:57:19|1.18856
20:57:21|1.18856
20:57:22|1.18856
20:57:22|1.18856
20:57:24|1.18879
20:57:25|1.18879
20:57:26|1.18985
20:57:27|1.18985
20:57:28|1.18985
20:57:29|1.18985
20:57:30|1.1897
20:57:32|1.1897
20:57:32|1.18952
20:57:33|1.18961
20:57:34|1.18961
20:57:35|1.18937
20:57:36|1.18937
20:57:37|1.18937
20:57:38|1.18945
20:57:39|1.18945
20:57:40|1.18928
20:57:41|1.1895
20:57:42|1.18937
20:57:43|1.18937
20:57:45|1.18937
20:57:47|1.18937
20:57:48|1.18937
20:57:48|1.18937
20:57:49|1.18937
20:57:51|1.18937
20:57:51|1.18927
20:57:53|1.18927
20:57:53|1.18889
20:57:55|1.18889
20:57:56|1.18889
20:57:56|1.18889
20:57:57|1.18889
20:57:59|1.18829
20:58:00|1.18829
20:58:01|1.18829
20:58:01|1.18829
20:58:02|1.18829
20:58:03|1.18816
20:58:04|1.18815
20:58:05|1.18836
20:58:06|1.18852
20:58:08|1.18818
20:58:09|1.18818
20:58:10|1.18818
20:58:11|1.18818
20:58:13|1.18787
20:58:14|1.18787
20:58:14|1.18787
20:58:16|1.18787
20:58:16|1.18787
20:58:18|1.18787
20:58:18|1.18787
20:58:20|1.18787
20:58:20|1.18787
20:58:22|1.18787
20:58:22|1.18787
20:58:24|1.18764
20:58:24|1.18764
20:58:26|1.18734
20:58:28|1.18719
20:58:29|1.18719
20:58:30|1.18719
20:58:30|1.18719
20:58:32|1.18685
20:58:32|1.18685
20:58:34|1.18685
20:58:34|1.18703
20:58:36|1.18664
20:58:37|1.18664
20:58:37|1.18642
20:58:38|1.18642
20:58:40|1.18677
20:58:41|1.18581
20:58:41|1.18581
20:58:43|1.18581
20:58:44|1.18581
20:58:44|1.18581
20:58:45|1.18581
20:58:47|1.18581
20:58:48|1.18565
20:58:49|1.18565
20:58:50|1.18565
20:58:51|1.18606
20:58:52|1.18606
20:58:52|1.18606
20:58:53|1.18606
20:58:54|1.18606
20:58:55|1.18606
20:58:57|1.18606
20:58:57|1.18606
20:58:59|1.18582
20:59:00|1.18582
20:59:01|1.18582
20:59:02|1.18562
20:59:03|1.186
20:59:05|1.18596
20:59:05|1.18644
20:59:06|1.18644
20:59:07|1.18644
20:59:08|1.18648
20:59:09|1.18648
20:59:11|1.18648
20:59:11|1.18648
20:59:12|1.18666
20:59:13|1.18666
20:59:15|1.18656
20:59:15|1.18621
20:59:16|1.18621
20:59:17|1.18621
20:59:19|1.18621
20:59:19|1.18621
20:59:21|1.18625
20:59:21|1.18625
20:59:23|1.18581
20:59:24|1.18581
20:59:25|1.18575
20:59:26|1.18575
20:59:27|1.18607
20:59:28|1.18607
20:59:29|1.18608
20:59:30|1.18581
20:59:31|1.18581
20:59:32|1.18581
20:59:33|1.18612
20:59:34|1.18613
20:59:35|1.18642
20:59:36|1.18642
20:59:37|1.18642
20:59:38|1.18642
20:59:39|1.18642
20:59:40|1.18642
20:59:41|1.18642
20:59:42|1.18642
20:59:43|1.18601
20:59:44|1.18601
20:59:45|1.18601
20:59:46|1.18632
20:59:48|1.18625
20:59:49|1.18625
20:59:50|1.18625
20:59:51|1.18625
20:59:52|1.18625
20:59:53|1.18625
20:59:53|1.18625
20:59:54|1.18625
20:59:56|1.18625
20:59:57|1.18625
20:59:57|1.18625
20:59:59|1.18625
21:00:00|1.18625
21:00:01|1.18628
21:00:02|1.18628
21:00:03|1.18611
21:00:04|1.18619
21:00:05|1.18619
21:00:05|1.18579
21:00:07|1.18579
21:00:08|1.18579
21:00:09|1.18579
21:00:09|1.18579
21:00:11|1.18579
21:00:12|1.18578
21:00:13|1.18581
21:00:14|1.18581
21:00:15|1.18595
21:00:16|1.18579
21:00:17|1.18579
21:00:18|1.18579
21:00:19|1.18579
21:00:20|1.18579
21:00:21|1.18614
21:00:22|1.18604
21:00:23|1.18604
21:00:24|1.18604
21:00:25|1.18604
21:00:26|1.18648
21:00:27|1.18622
21:00:28|1.18642
21:00:29|1.18642
21:00:30|1.18642
21:00:31|1.18578
21:00:32|1.18578
21:00:33|1.18583
21:00:34|1.18595
21:00:35|1.18595
21:00:36|1.18595
21:00:37|1.18627
21:00:38|1.18627
21:00:39|1.18667
21:00:40|1.18667
21:00:41|1.18656
21:00:42|1.18656
21:00:43|1.18656
21:00:44|1.18656
21:00:45|1.18622
21:00:46|1.18651
21:00:47|1.18651
21:00:49|1.18608
21:00:50|1.18608
21:00:50|1.18608
21:00:52|1.18608
21:00:52|1.18608
21:00:54|1.18608
21:00:54|1.18608
21:00:56|1.18635
21:00:56|1.18635
21:00:57|1.18635
21:00:58|1.18635
21:01:00|1.18635
21:01:01|1.18718
21:01:02|1.18767
21:01:03|1.18726
21:01:05|1.1886
21:01:06|1.1882
21:01:06|1.1882
21:01:08|1.18868
21:01:09|1.18847
21:01:10|1.18816
21:01:10|1.18816
21:01:11|1.18816
21:01:13|1.18816
21:01:14|1.18809
21:01:15|1.18806
21:01:16|1.18806
21:01:17|1.18806
21:01:18|1.18807
21:01:19|1.18843
21:01:20|1.18843
21:01:21|1.18899
21:01:23|1.18899
21:01:23|1.18899
21:01:24|1.18899
21:01:25|1.189
21:01:26|1.189
21:01:27|1.189
21:01:29|1.18897
21:01:30|1.18897
21:01:30|1.18897
21:01:32|1.18907
21:01:32|1.18907
21:01:33|1.1896
21:01:34|1.1896
21:01:36|1.1896
21:01:36|1.1896
21:01:37|1.191
21:01:38|1.19089
21:01:39|1.1902
21:01:41|1.1902
21:01:42|1.1902
21:01:42|1.18973
21:01:43|1.1891
21:01:44|1.1891
21:01:46|1.18884
21:01:46|1.18884
21:01:47|1.18896
21:01:49|1.18943
21:01:50|1.18943
21:01:51|1.18943
21:01:53|1.18943
21:01:53|1.18943
21:01:55|1.19016
21:01:56|1.19016
21:01:58|1.19016
21:01:58|1.19012
21:01:59|1.19012
21:02:01|1.19012
21:02:02|1.19012
21:02:02|1.19012
21:02:04|1.1898
21:02:04|1.1898
21:02:06|1.1898
21:02:06|1.19035
21:02:08|1.19035
21:02:09|1.19098
21:02:10|1.18989
21:02:11|1.18989
21:02:12|1.18989
21:02:13|1.18989
21:02:14|1.19064
21:02:15|1.19014
21:02:16|1.18992
21:02:17|1.18988
21:02:18|1.19027
21:02:19|1.19027
21:02:20|1.19027
21:02:21|1.19027
21:02:22|1.19027
21:02:23|1.19027
21:02:24|1.19027
21:02:26|1.19027
21:02:26|1.19027
21:02:27|1.19027
21:02:28|1.19027
21:02:29|1.19027
21:02:30|1.19015
21:02:31|1.19014
21:02:32|1.19014
21:02:33|1.19
21:02:34|1.19
21:02:36|1.19
21:02:36|1.19
21:02:37|1.19
21:02:38|1.19017
21:02:39|1.19017
21:02:40|1.18967
21:02:42|1.18967
21:02:42|1.18967
21:02:44|1.1908
21:02:44|1.19073
21:02:46|1.19073
21:02:47|1.18977
21:02:47|1.18948
21:02:49|1.18948
21:02:50|1.18948
21:02:52|1.18948
21:02:53|1.18948
21:02:54|1.18948
21:02:54|1.18948
21:02:56|1.18948
21:02:57|1.18832
21:02:58|1.18836
21:02:59|1.18856
21:02:59|1.18842
21:03:00|1.18838
21:03:02|1.18838
21:03:03|1.18838
21:03:03|1.18838
21:03:05|1.18838
21:03:06|1.18838
21:03:07|1.18802
21:03:08|1.18802
21:03:09|1.18802
21:03:10|1.18781
21:03:11|1.18781
21:03:12|1.18781
21:03:13|1.18785
21:03:14|1.18781
21:03:15|1.18803
21:03:16|1.18856
21:03:17|1.18856
21:03:18|1.18855
21:03:19|1.18855
21:03:20|1.18856
21:03:21|1.18856
21:03:22|1.18856
21:03:23|1.18855
21:03:24|1.18855
21:03:25|1.18855
21:03:27|1.18855
21:03:27|1.18855
21:03:28|1.18855
21:03:29|1.18855
21:03:30|1.18855
21:03:31|1.18905
21:03:32|1.18905
21:03:33|1.18905
21:03:35|1.18905
21:03:35|1.18944
21:03:36|1.18948
21:03:37|1.19002
21:03:38|1.19002
21:03:39|1.19002
21:03:40|1.19002
21:03:41|1.19002
21:03:42|1.19002
21:03:43|1.19002
21:03:44|1.19002
21:03:45|1.19002
21:03:46|1.19002
21:03:47|1.19002
21:03:48|1.19002
21:03:49|1.19004
21:03:50|1.19003
21:03:52|1.19003
21:03:52|1.19003
21:03:53|1.19003
21:03:54|1.19003
21:03:56|1.18976
21:03:56|1.18976
21:03:58|1.19003
21:03:58|1.19003
21:04:00|1.19003
21:04:00|1.18999
21:04:02|1.1903
21:04:02|1.1903
21:04:03|1.19035
21:04:05|1.19035
21:04:06|1.19035
21:04:07|1.19035
21:04:08|1.19035
21:04:09|1.19023
21:04:10|1.19023
21:04:11|1.19023
21:04:12|1.19023
21:04:13|1.19034
21:04:14|1.1895
21:04:15|1.18948
21:04:16|1.18948
21:04:17|1.18948
21:04:18|1.18961
21:04:19|1.18961
21:04:20|1.18961
21:04:21|1.18971
21:04:22|1.18971
21:04:23|1.18971
21:04:24|1.18987
21:04:25|1.18987
21:04:26|1.18987
21:04:27|1.18956
21:04:28|1.18948
21:04:29|1.18948
21:04:30|1.18948
21:04:31|1.18857
21:04:32|1.18857
21:04:33|1.18916
21:04:34|1.18916
21:04:35|1.19021
21:04:36|1.19021
21:04:37|1.19011
21:04:38|1.19011
21:04:39|1.19011
21:04:40|1.19011
21:04:41|1.19001
21:04:42|1.19001
21:04:43|1.19001
21:04:44|1.19001
21:04:45|1.19001
21:04:46|1.19001
21:04:48|1.18981
21:04:49|1.18981
21:04:49|1.19023
21:04:50|1.19027
21:04:51|1.19027
21:04:52|1.19027
21:04:54|1.19027
21:04:54|1.18998
21:04:55|1.18998
21:04:56|1.18998
21:04:57|1.18997
21:04:58|1.18997
21:04:59|1.18997
21:05:00|1.18997
21:05:01|1.18998
21:05:02|1.18998
21:05:03|1.19052
21:05:04|1.19052
21:05:05|1.19052
21:05:06|1.19052
21:05:08|1.19061
21:05:08|1.19061
21:05:09|1.19061
21:05:10|1.19019
21:05:11|1.19024
21:05:12|1.19031
21:05:13|1.19014
21:05:15|1.19013
21:05:15|1.19033
21:05:16|1.19033
21:05:17|1.19033
21:05:18|1.19033
21:05:20|1.19068
21:05:21|1.191
21:05:22|1.191
21:05:23|1.191
21:05:24|1.191
21:05:25|1.191
21:05:26|1.19065
21:05:27|1.19065
21:05:28|1.19065
21:05:29|1.19065
21:05:30|1.19097
21:05:31|1.19102
21:05:32|1.1914
21:05:33|1.19148
21:05:34|1.19148
21:05:35|1.19131
21:05:36|1.19131
21:05:37|1.19156
21:05:38|1.19156
21:05:39|1.19156
21:05:40|1.19156
21:05:41|1.19156
21:05:42|1.19156
21:05:44|1.19168
21:05:45|1.19168
21:05:45|1.19168
21:05:47|1.19168
21:05:47|1.19168
21:05:48|1.19199
21:05:50|1.19199
21:05:51|1.192
21:05:51|1.19291
21:05:53|1.19291
21:05:55|1.1929
21:05:56|1.1929
21:05:57|1.1929
21:05:59|1.1929
21:05:59|1.19291
21:06:00|1.19333
21:06:02|1.19342
21:06:03|1.19342
21:06:03|1.19342
21:06:05|1.19342
21:06:06|1.19339
21:06:07|1.19324
21:06:08|1.19324
21:06:09|1.19324
21:06:10|1.19324
21:06:11|1.19296
21:06:12|1.19296
21:06:13|1.19296
21:06:14|1.19352
21:06:15|1.19364
21:06:16|1.19323
21:06:17|1.19323
21:06:18|1.19323
21:06:19|1.19323
21:06:20|1.19418
21:06:21|1.19418
21:06:22|1.19418
21:06:23|1.19418
21:06:24|1.1934
21:06:25|1.1934
21:06:26|1.1934
21:06:27|1.1934
21:06:29|1.19372
21:06:29|1.19429
21:06:30|1.19363
21:06:31|1.19363
21:06:32|1.19363
21:06:33|1.19363
21:06:35|1.19363
21:06:35|1.19371
21:06:36|1.19371
21:06:37|1.19371
21:06:38|1.19372
21:06:39|1.19372
21:06:40|1.19346
21:06:41|1.19346
21:06:42|1.19371
21:06:43|1.19348
21:06:45|1.19349
21:06:45|1.19349
21:06:46|1.19376
21:06:47|1.19416
21:06:48|1.19416
21:06:49|1.19416
21:06:51|1.19416
21:06:51|1.19401
21:06:53|1.19413
21:06:54|1.1936
21:06:55|1.19323
21:06:56|1.19323
21:06:57|1.19323
21:06:58|1.19323
21:07:00|1.19323
21:07:00|1.19323
21:07:02|1.19324
21:07:03|1.19324
21:07:04|1.19301
21:07:05|1.19205
21:07:06|1.19162
21:07:07|1.19101
21:07:08|1.19116
21:07:09|1.19121
21:07:10|1.19084
21:07:11|1.1908
21:07:12|1.1908
21:07:13|1.1908
21:07:14|1.1908
21:07:15|1.19023
21:07:16|1.19
21:07:17|1.18964
21:07:18|1.19037
21:07:19|1.19021
21:07:20|1.19021
21:07:21|1.19021
21:07:22|1.19021
21:07:23|1.19052
21:07:24|1.19057
21:07:25|1.19057
21:07:26|1.19057
21:07:27|1.19057
21:07:28|1.19057
21:07:29|1.18988
21:07:30|1.18988
21:07:31|1.18988
21:07:32|1.18988
21:07:33|1.18988
21:07:34|1.18988
21:07:35|1.18988
21:07:36|1.18988
21:07:37|1.18988
21:07:38|1.18988
21:07:39|1.18952
21:07:40|1.18952
21:07:42|1.18952
21:07:42|1.18952
21:07:43|1.18952
21:07:44|1.18952
21:07:45|1.18952
21:07:46|1.18952
21:07:47|1.18987
21:07:48|1.1902
21:07:49|1.19057
21:07:50|1.19057
21:07:51|1.19073
21:07:52|1.19065
21:07:53|1.19038
21:07:54|1.19038
21:07:55|1.19098
21:07:59|1.19098
21:07:59|1.19033
21:08:01|1.19033
21:08:02|1.19012
21:08:02|1.18988
21:08:04|1.1894
21:08:05|1.1894
21:08:06|1.1894
21:08:07|1.19002
21:08:08|1.19002
21:08:09|1.19002
21:08:10|1.18972
21:08:11|1.18971
21:08:12|1.18986
21:08:13|1.18986
21:08:14|1.18986
21:08:15|1.18989
21:08:16|1.18952
21:08:17|1.18952
21:08:18|1.18952
21:08:19|1.1894
21:08:20|1.1894
21:08:21|1.1894
21:08:22|1.1894
21:08:23|1.1894
21:08:24|1.1894
21:08:25|1.1894
21:08:26|1.1894
21:08:27|1.1894
21:08:28|1.1894
21:08:29|1.1894
21:08:30|1.1894
21:08:31|1.1895
21:08:32|1.1895
21:08:33|1.18973
21:08:34|1.18973
21:08:35|1.18973
21:08:36|1.18973
21:08:37|1.18973
21:08:38|1.18973
21:08:39|1.18892
21:08:40|1.18892
21:08:41|1.18913
21:08:42|1.18913
21:08:43|1.18913
21:08:44|1.18929
21:08:45|1.18929
21:08:46|1.18929
21:08:47|1.18929
21:08:48|1.18929
21:08:49|1.18929
21:08:50|1.18929
21:08:51|1.18929
21:08:52|1.18929
21:08:53|1.18929
21:08:54|1.18929
21:08:55|1.18906
21:08:56|1.18906
21:08:57|1.18906
21:08:58|1.18906
21:09:00|1.18906
21:09:00|1.18882
21:09:01|1.18882
21:09:03|1.18882
21:09:04|1.18908
21:09:05|1.18908
21:09:06|1.18908
21:09:07|1.18908
21:09:08|1.18908
21:09:09|1.18908
21:09:10|1.18908
21:09:11|1.18908
21:09:12|1.18908
21:09:13|1.18908
21:09:14|1.18908
21:09:15|1.18909
21:09:16|1.18909
21:09:17|1.18909
21:09:18|1.18909
21:09:19|1.18909
21:09:20|1.18909
21:09:21|1.18909
21:09:22|1.18909
21:09:23|1.18959
21:09:24|1.18959
21:09:25|1.18959
21:09:26|1.18916
21:09:27|1.18916
21:09:29|1.18916
21:09:29|1.18916
21:09:30|1.18916
21:09:31|1.18916
21:09:32|1.18909
21:09:33|1.18909
21:09:34|1.1891
21:09:35|1.1891
21:09:36|1.1891
21:09:37|1.18926
21:09:38|1.18927
21:09:39|1.18927
21:09:40|1.18927
21:09:41|1.18927
21:09:42|1.18927
21:09:43|1.18927
21:09:45|1.18927
21:09:45|1.18927
21:09:46|1.18927
21:09:47|1.18959
21:09:48|1.18959
21:09:49|1.18959
21:09:51|1.18904
21:09:51|1.18932
21:09:52|1.18932
21:09:53|1.18896
21:09:54|1.18896
21:09:55|1.18896
21:09:57|1.18893
21:09:59|1.18893
21:10:00|1.18894
21:10:01|1.18894
21:10:02|1.1896
21:10:03|1.1896
21:10:04|1.1896
21:10:05|1.18928
21:10:06|1.18928
21:10:07|1.18928
21:10:08|1.18928
21:10:10|1.18928
21:10:10|1.18959
21:10:11|1.18959
21:10:12|1.18941
21:10:14|1.18941
21:10:15|1.18941
21:10:16|1.18938
21:10:16|1.18938
21:10:17|1.18938
21:10:19|1.18938
21:10:19|1.18941
21:10:20|1.18973
21:10:21|1.18973
21:10:22|1.18989
21:10:23|1.18989
21:10:24|1.18967
21:10:26|1.18967
21:10:26|1.18967
21:10:27|1.18967
21:10:28|1.18967
21:10:29|1.18967
21:10:31|1.18967
21:10:31|1.18967
21:10:32|1.18967
21:10:33|1.18967
21:10:34|1.18967
21:10:35|1.18967
21:10:36|1.18973
21:10:38|1.18973
21:10:38|1.18973
21:10:39|1.18973
21:10:40|1.18978
21:10:41|1.18978
21:10:43|1.18978
21:10:43|1.19
21:10:44|1.19
21:10:45|1.18956
21:10:46|1.18956
21:10:47|1.18967
21:10:49|1.18967
21:10:50|1.18967
21:10:50|1.18967
21:10:52|1.18986
21:10:53|1.19015
21:10:53|1.19015
21:10:54|1.18976
21:10:55|1.18976
21:10:56|1.18976
21:10:58|1.18976
21:11:00|1.18973
21:11:01|1.18973
21:11:02|1.18973
21:11:03|1.18973
21:11:04|1.18973
21:11:05|1.18973
21:11:06|1.18973
21:11:07|1.18988
21:11:08|1.18976
21:11:09|1.18976
21:11:11|1.19052
21:11:11|1.19082
21:11:12|1.19042
21:11:13|1.19042
21:11:14|1.19042
21:11:15|1.19039
21:11:16|1.19039
21:11:17|1.19039
21:11:18|1.19039
21:11:20|1.19039
21:11:20|1.19039
21:11:22|1.19063
21:11:22|1.19063
21:11:24|1.19061
21:11:24|1.19061
21:11:25|1.19061
21:11:26|1.19047
21:11:27|1.19047
21:11:28|1.19047
21:11:29|1.19056
21:11:30|1.19056
21:11:31|1.19014
21:11:33|1.18985
21:11:34|1.18978
21:11:34|1.19011
21:11:35|1.19011
21:11:36|1.19011
21:11:37|1.19011
21:11:38|1.19011
21:11:40|1.19011
21:11:40|1.19011
21:11:41|1.19011
21:11:42|1.19011
21:11:43|1.19006
21:11:44|1.1895
21:11:45|1.18984
21:11:46|1.18978
21:11:47|1.18978
21:11:48|1.18978
21:11:49|1.18978
21:11:50|1.18948
21:11:51|1.18948
21:11:52|1.18948
21:11:54|1.18948
21:11:55|1.18985
21:11:55|1.19018
21:11:56|1.19018
21:11:57|1.19018
21:11:58|1.19036
21:12:00|1.19036
21:12:00|1.19036
21:12:02|1.1903
21:12:02|1.19032
21:12:04|1.19032
21:12:05|1.19024
21:12:06|1.18981
21:12:06|1.19015
21:12:08|1.18977
21:12:09|1.19019
21:12:10|1.19019
21:12:11|1.19019
21:12:12|1.19019
21:12:14|1.19019
21:12:14|1.19019
21:12:15|1.1894
21:12:17|1.1894
21:12:17|1.1891
21:12:18|1.18914
21:12:19|1.18914
21:12:20|1.18914
21:12:21|1.18914
21:12:22|1.18913
21:12:23|1.18913
21:12:24|1.18914
21:12:26|1.18914
21:12:26|1.18959
21:12:28|1.18951
21:12:29|1.18951
21:12:30|1.1895
21:12:31|1.18918
21:12:31|1.18918
21:12:32|1.18918
21:12:34|1.18918
21:12:35|1.18918
21:12:36|1.1894
21:12:37|1.1894
21:12:38|1.1894
21:12:39|1.18944
21:12:41|1.18944
21:12:41|1.18944
21:12:42|1.18918
21:12:43|1.18918
21:12:44|1.18944
21:12:45|1.18944
21:12:46|1.18944
21:12:47|1.18944
21:12:48|1.18944
21:12:49|1.18944
21:12:50|1.18944
21:12:51|1.18949
21:12:52|1.18949
21:12:53|1.19011
21:12:54|1.18955
21:12:55|1.18955
21:12:56|1.18955
21:12:57|1.1898
21:12:59|1.1898
21:13:00|1.18914
21:13:01|1.18914
21:13:02|1.18914
21:13:03|1.18914
21:13:04|1.18914
21:13:05|1.18914
21:13:06|1.18914
21:13:07|1.18914
21:13:08|1.18914
21:13:09|1.18914
21:13:10|1.18943
21:13:11|1.18943
21:13:12|1.189
21:13:14|1.189
21:13:14|1.189
21:13:15|1.18908
21:13:16|1.18894
21:13:18|1.18894
21:13:19|1.18894
21:13:19|1.18894
21:13:20|1.18894
21:13:22|1.18894
21:13:23|1.18894
21:13:24|1.18894
21:13:25|1.18894
21:13:26|1.18907
21:13:27|1.18907
21:13:28|1.1894
21:13:29|1.18898
21:13:30|1.1891
21:13:31|1.1891
21:13:32|1.18893
21:13:33|1.1892
21:13:34|1.1892
21:13:35|1.1892
21:13:36|1.1892
21:13:37|1.18893
21:13:38|1.18893
21:13:39|1.18878
21:13:40|1.18878
21:13:41|1.18829
21:13:42|1.18876
21:13:43|1.18876
21:13:44|1.1883
21:13:45|1.1883
21:13:46|1.1883
21:13:47|1.1883
21:13:48|1.1883
21:13:49|1.1883
21:13:50|1.18908
21:13:51|1.18908
21:13:52|1.18886
21:13:53|1.18858
21:13:54|1.18873
21:13:55|1.18873
21:13:56|1.18948
21:13:57|1.18948
21:13:58|1.18948
21:13:59|1.18948
21:14:00|1.18948
21:14:02|1.18948
21:14:03|1.18948
21:14:04|1.1898
21:14:05|1.1898
21:14:06|1.1898
21:14:07|1.1898
21:14:08|1.1898
21:14:10|1.19028
21:14:11|1.19028
21:14:12|1.19028
21:14:13|1.19043
21:14:14|1.19043
21:14:14|1.19055
21:14:16|1.19055
21:14:16|1.19088
21:14:18|1.19088
21:14:19|1.19087
21:14:19|1.19087
21:14:20|1.19087
21:14:21|1.19045
21:14:22|1.19045
21:14:23|1.19045
21:14:25|1.19045
21:14:26|1.19053
21:14:27|1.19053
21:14:27|1.19053
21:14:29|1.19053
21:14:30|1.19047
21:14:30|1.19047
21:14:31|1.1905
21:14:33|1.1905
21:14:33|1.19028
21:14:35|1.19028
21:14:36|1.19028
21:14:37|1.19028
21:14:38|1.19028
21:14:39|1.19028
21:14:40|1.19028
21:14:41|1.19049
21:14:42|1.19049
21:14:43|1.19049
21:14:44|1.19049
21:14:45|1.19049
21:14:46|1.19049
21:14:47|1.19094
21:14:48|1.19094
21:14:49|1.19052
21:14:50|1.19051
21:14:51|1.19051
21:14:52|1.19081
21:14:53|1.19081
21:14:54|1.19081
21:14:55|1.19081
21:14:56|1.19039
21:14:57|1.19039
21:14:58|1.19047
21:14:59|1.19047
21:15:00|1.19047
21:15:01|1.19047
21:15:03|1.19047
21:15:03|1.19047
21:15:04|1.19047
21:15:05|1.19013
21:15:07|1.19013
21:15:08|1.19013
21:15:08|1.19013
21:15:10|1.19013
21:15:10|1.19013
21:15:12|1.19013
21:15:13|1.19013
21:15:13|1.19013
21:15:15|1.19034
21:15:16|1.19034
21:15:16|1.19034
21:15:18|1.19034
21:15:18|1.19034
21:15:20|1.19034
21:15:21|1.19034
21:15:21|1.19034
21:15:22|1.19034
21:15:25|1.1904
21:15:26|1.19013
21:15:26|1.19013
21:15:27|1.19037
21:15:28|1.19027
21:15:29|1.19013
21:15:30|1.19013
21:15:31|1.19013
21:15:33|1.18981
21:15:33|1.18981
21:15:34|1.19035
21:15:35|1.19035
21:15:36|1.19035
21:15:37|1.19035
21:15:38|1.1899
21:15:39|1.1899
21:15:40|1.1899
21:15:41|1.1899
21:15:42|1.1899
21:15:43|1.1899
21:15:44|1.1899
21:15:45|1.1899
21:15:46|1.1899
21:15:47|1.19013
21:15:48|1.19013
21:15:49|1.18962
21:15:50|1.18962
21:15:51|1.18962
21:15:52|1.18962
21:15:53|1.18962
21:15:55|1.18962
21:15:55|1.18964
21:15:57|1.18979
21:15:57|1.18979
21:15:58|1.18979
21:15:59|1.18979
21:16:00|1.18966
21:16:01|1.18966
21:16:02|1.18977
21:16:04|1.18977
21:16:05|1.18977
21:16:06|1.18977
21:16:07|1.19
21:16:08|1.19
21:16:09|1.19
21:16:10|1.19
21:16:11|1.19
21:16:12|1.19004
21:16:13|1.19004
21:16:14|1.19004
21:16:15|1.19022
21:16:16|1.18997
21:16:17|1.19
21:16:18|1.19
21:16:19|1.19
21:16:20|1.19
21:16:21|1.19
21:16:22|1.19
21:16:24|1.19001
21:16:25|1.19001
21:16:26|1.19
21:16:26|1.19012
21:16:28|1.18989
21:16:29|1.19019
21:16:29|1.19019
21:16:30|1.19049
21:16:31|1.19049
21:16:33|1.19049
21:16:34|1.19049
21:16:35|1.19049
21:16:35|1.19076
21:16:36|1.19091
21:16:38|1.19088
21:16:39|1.19088
21:16:40|1.19088
21:16:41|1.19088
21:16:41|1.19099
21:16:42|1.19097
21:16:43|1.19059
21:16:45|1.19059
21:16:46|1.1906
21:16:46|1.1906
21:16:48|1.1905
21:16:48|1.19059
21:16:49|1.19059
21:16:51|1.19059
21:16:52|1.19059
21:16:52|1.19059
21:16:54|1.19059
21:16:55|1.19044
21:16:56|1.19076
21:16:56|1.19076
21:16:58|1.19076
21:16:58|1.19076
21:16:59|1.1905
21:17:00|1.1905
21:17:01|1.1905
21:17:02|1.1905
21:17:04|1.1905
21:17:05|1.1905
21:17:06|1.1905
21:17:07|1.1905
21:17:08|1.1905
21:17:09|1.1905
21:17:10|1.1905
21:17:11|1.1905
21:17:12|1.1905
21:17:13|1.1905
21:17:14|1.19028
21:17:15|1.19018
21:17:16|1.19019
21:17:17|1.19019
21:17:18|1.19019
21:17:19|1.19019
21:17:20|1.19019
21:17:21|1.19019
21:17:22|1.19059
21:17:23|1.19059
21:17:24|1.19059
21:17:25|1.19059
21:17:27|1.19059
21:17:27|1.19058
21:17:29|1.19058
21:17:30|1.19026
21:17:30|1.19026
21:17:31|1.19026
21:17:32|1.19059
21:17:34|1.19059
21:17:34|1.19059
21:17:36|1.19059
21:17:36|1.19059
21:17:38|1.19059
21:17:39|1.19059
21:17:39|1.19059
21:17:40|1.19059
21:17:41|1.19059
21:17:42|1.19059
21:17:44|1.19059
21:17:44|1.19032
21:17:45|1.19032
21:17:46|1.19059
21:17:47|1.19098
21:17:48|1.19098
21:17:49|1.19098
21:17:50|1.19098
21:17:51|1.19098
21:17:52|1.19098
21:17:53|1.19098
21:17:54|1.19099
21:17:55|1.19099
21:17:56|1.19065
21:17:57|1.19065
21:17:59|1.19065
21:17:59|1.19065
21:18:00|1.19092
21:18:01|1.19039
21:18:02|1.19024
21:18:03|1.19011
21:18:04|1.19011
21:18:06|1.19049
21:18:07|1.19049
21:18:08|1.19049
21:18:09|1.19049
21:18:10|1.19049
21:18:11|1.19049
21:18:12|1.19049
21:18:13|1.19049
21:18:14|1.19049
21:18:15|1.19012
21:18:16|1.18967
21:18:17|1.18956
21:18:18|1.1898
21:18:19|1.1898
21:18:20|1.19025
21:18:21|1.19025
21:18:22|1.19025
21:18:23|1.19012
21:18:24|1.19012
21:18:25|1.19012
21:18:26|1.19012
21:18:27|1.19012
21:18:28|1.19039
21:18:29|1.19039
21:18:30|1.18991
21:18:31|1.18991
21:18:32|1.18991
21:18:33|1.18991
21:18:34|1.18991
21:18:35|1.18991
21:18:36|1.18976
21:18:37|1.18976
21:18:38|1.18976
21:18:39|1.18976
21:18:40|1.18979
21:18:41|1.18979
21:18:42|1.18979
21:18:43|1.18979
21:18:44|1.18979
21:18:45|1.18979
21:18:46|1.18979
21:18:47|1.18967
21:18:48|1.1899
21:18:49|1.1899
21:18:50|1.1899
21:18:51|1.18977
21:18:52|1.18957
21:18:53|1.18957
21:18:54|1.18957
21:18:55|1.18957
21:18:56|1.18957
21:18:57|1.18957
21:18:58|1.18957
21:18:59|1.18982
21:19:00|1.18955
21:19:01|1.18955
21:19:02|1.19007
21:19:03|1.19011
21:19:04|1.18973
21:19:06|1.18937
21:19:06|1.18983
21:19:08|1.18983
21:19:08|1.18983
21:19:09|1.18983
21:19:11|1.18983
21:19:11|1.18983
21:19:13|1.18983
21:19:14|1.18983
21:19:15|1.18961
21:19:16|1.18961
21:19:17|1.18961
21:19:18|1.18961
21:19:19|1.18961
21:19:20|1.18952
21:19:21|1.18952
21:19:22|1.18952
21:19:23|1.18952
21:19:24|1.18952
21:19:25|1.18952
21:19:26|1.18959
21:19:27|1.18959
21:19:28|1.18983
21:19:29|1.19001
21:19:30|1.18956
21:19:31|1.18956
21:19:32|1.18956
21:19:33|1.18956
21:19:34|1.18956
21:19:35|1.18956
21:19:36|1.18956
21:19:37|1.18956
21:19:38|1.18956
21:19:39|1.18956
21:19:40|1.18956
21:19:41|1.18956
21:19:42|1.19066
21:19:43|1.19066
21:19:44|1.19066
21:19:45|1.19066
21:19:46|1.19066
21:19:48|1.19066
21:19:48|1.19066
21:19:49|1.19066
21:19:50|1.19045
21:19:51|1.19045
21:19:53|1.19045
21:19:53|1.19045
21:19:54|1.19045
21:19:55|1.19045
21:19:56|1.19045
21:19:57|1.19045
21:19:58|1.19045
21:19:59|1.19071
21:20:00|1.19071
21:20:01|1.19071
21:20:02|1.19071
21:20:03|1.19087
21:20:04|1.19087
21:20:05|1.19098
21:20:06|1.19172
21:20:08|1.19152
21:20:09|1.19175
21:20:10|1.19175
21:20:11|1.19134
21:20:12|1.19184
21:20:13|1.19191
21:20:14|1.19185
21:20:15|1.19208
21:20:16|1.19208
21:20:17|1.19328
21:20:18|1.19287
21:20:19|1.19287
21:20:20|1.19287
21:20:21|1.19301
21:20:22|1.19304
21:20:23|1.19343
21:20:24|1.19343
21:20:25|1.19343
21:20:26|1.19316
21:20:27|1.19316
21:20:28|1.19316
21:20:29|1.19316
21:20:30|1.19313
21:20:31|1.19313
21:20:32|1.19313
21:20:33|1.19313
21:20:34|1.19304
21:20:35|1.19305
21:20:36|1.19305
21:20:37|1.19305
21:20:38|1.19316
21:20:39|1.19316
21:20:40|1.19316
21:20:41|1.19312
21:20:42|1.19312
21:20:43|1.19287
21:20:44|1.19287
21:20:45|1.19287
21:20:46|1.19287
21:20:47|1.19287
21:20:48|1.19287
21:20:49|1.19287
21:20:50|1.19251
21:20:51|1.19251
21:20:52|1.19251
21:20:53|1.19252
21:20:54|1.19252
21:20:55|1.19228
21:20:56|1.19228
21:20:57|1.19171
21:20:58|1.19192
21:20:59|1.19192
21:21:00|1.19188
21:21:01|1.19188
21:21:02|1.19188
21:21:03|1.19145
21:21:04|1.19145
21:21:05|1.19145
21:21:06|1.19145
21:21:08|1.19145
21:21:08|1.19145
21:21:11|1.19159
21:21:12|1.19145
21:21:13|1.19144
21:21:13|1.19144
21:21:15|1.19144
21:21:15|1.19184
21:21:16|1.19184
21:21:17|1.19181
21:21:19|1.19181
21:21:19|1.19181
21:21:20|1.19185
21:21:22|1.19144
21:21:22|1.19144
21:21:23|1.19144
21:21:24|1.19145
21:21:25|1.1914
21:21:27|1.1914
21:21:28|1.1914
21:21:28|1.1914
21:21:30|1.19125
21:21:30|1.19124
21:21:31|1.19124
21:21:32|1.19147
21:21:34|1.19147
21:21:34|1.19147
21:21:35|1.19147
21:21:37|1.19147
21:21:37|1.19147
21:21:38|1.19147
21:21:40|1.19147
21:21:41|1.19147
21:21:41|1.19147
21:21:43|1.19179
21:21:43|1.19179
21:21:45|1.19179
21:21:45|1.19179
21:21:47|1.19146
21:21:48|1.19146
21:21:49|1.19147
21:21:50|1.19174
21:21:51|1.19173
21:21:51|1.19173
21:21:52|1.19173
21:21:54|1.19173
21:21:55|1.19173
21:21:55|1.19168
21:21:56|1.19205
21:21:58|1.19205
21:21:58|1.19205
21:22:00|1.19161
21:22:01|1.19161
21:22:02|1.19161
21:22:02|1.19161
21:22:03|1.19162
21:22:04|1.19162
21:22:05|1.19161
21:22:07|1.19161
21:22:08|1.19138
21:22:10|1.19183
21:22:10|1.19183
21:22:11|1.19183
21:22:12|1.19183
21:22:14|1.19183
21:22:15|1.19183
21:22:15|1.19202
21:22:17|1.19194
21:22:17|1.19194
21:22:18|1.19197
21:22:19|1.19197
21:22:20|1.19197
21:22:22|1.19197
21:22:22|1.19197
21:22:23|1.192
21:22:24|1.192
21:22:25|1.192
21:22:26|1.19226
21:22:28|1.19192
21:22:28|1.19192
21:22:29|1.19192
21:22:31|1.19192
21:22:32|1.19192
21:22:32|1.19192
21:22:33|1.19192
21:22:34|1.19192
21:22:35|1.19192
21:22:36|1.19192
21:22:37|1.19211
21:22:38|1.19211
21:22:40|1.19215
21:22:40|1.19171
21:22:41|1.19171
21:22:42|1.19171
21:22:44|1.19188
21:22:45|1.19156
21:22:45|1.19156
21:22:46|1.19156
21:22:48|1.19156
21:22:48|1.19156
21:22:49|1.19173
21:22:50|1.19173
21:22:51|1.19173
21:22:52|1.19173
21:22:54|1.19173
21:22:55|1.19163
21:22:55|1.19163
21:22:56|1.19163
21:22:57|1.19163
21:22:58|1.19141
21:22:59|1.19141
21:23:00|1.19199
21:23:01|1.19199
21:23:02|1.19199
21:23:03|1.19199
21:23:04|1.19215
21:23:05|1.19215
21:23:06|1.19215
21:23:07|1.19215
21:23:08|1.19215
21:23:09|1.19215
21:23:11|1.19215
21:23:11|1.19215
21:23:13|1.19215
21:23:14|1.19195
21:23:14|1.19193
21:23:15|1.19195
21:23:17|1.19195
21:23:18|1.19195
21:23:19|1.1922
21:23:20|1.19219
21:23:20|1.19219
21:23:21|1.19205
21:23:23|1.1922
21:23:24|1.19189
21:23:25|1.19189
21:23:25|1.19189
21:23:26|1.19189
21:23:28|1.19189
21:23:29|1.19189
21:23:29|1.19189
21:23:31|1.19189
21:23:32|1.19189
21:23:32|1.19189
21:23:34|1.19189
21:23:35|1.19189
21:23:36|1.19189
21:23:37|1.19189
21:23:38|1.1919
21:23:39|1.1919
21:23:40|1.1919
21:23:41|1.1919
21:23:42|1.1919
21:23:43|1.1919
21:23:44|1.1919
21:23:45|1.1919
21:23:46|1.1919
21:23:47|1.1919
21:23:48|1.1919
21:23:49|1.1919
21:23:50|1.1919
21:23:51|1.1919
21:23:52|1.1919
21:23:53|1.1919
21:23:54|1.19219
21:23:55|1.1925
21:23:56|1.19219
21:23:57|1.19219
21:23:58|1.19219
21:23:59|1.19219
21:24:00|1.19219
21:24:01|1.19219
21:24:02|1.19219
21:24:03|1.19219
21:24:04|1.19219
21:24:05|1.19219
21:24:06|1.19219
21:24:07|1.19219
21:24:08|1.19244
21:24:09|1.1928
21:24:10|1.1928
21:24:12|1.19273
21:24:13|1.19273
21:24:14|1.19273
21:24:15|1.19253
21:24:15|1.19253
21:24:17|1.19216
21:24:17|1.19216
21:24:18|1.19216
21:24:20|1.19216
21:24:21|1.19216
21:24:22|1.19216
21:24:23|1.19216
21:24:24|1.19216
21:24:25|1.19217
21:24:27|1.19251
21:24:27|1.19251
21:24:28|1.19247
21:24:29|1.19247
21:24:30|1.19247
21:24:31|1.19247
21:24:33|1.19247
21:24:33|1.19231
21:24:34|1.19231
21:24:35|1.19231
21:24:37|1.19231
21:24:38|1.19197
21:24:38|1.19218
21:24:40|1.19218
21:24:40|1.19218
21:24:41|1.19218
21:24:43|1.19231
21:24:43|1.1924
21:24:44|1.1924
21:24:45|1.19244
21:24:46|1.19244
21:24:47|1.19244
21:24:49|1.19244
21:24:49|1.19244
21:24:51|1.19244
21:24:51|1.19244
21:24:52|1.19244
21:24:53|1.19288
21:24:55|1.19288
21:24:55|1.19288
21:24:57|1.19288
21:24:58|1.19288
21:24:58|1.19288
21:25:00|1.19288
21:25:00|1.19288
21:25:01|1.19288
21:25:02|1.19288
21:25:03|1.19288
21:25:04|1.19298
21:25:05|1.19298
21:25:07|1.19298
21:25:07|1.19298
21:25:09|1.19298
21:25:10|1.19298
21:25:10|1.19298
21:25:12|1.19298
21:25:13|1.19298
21:25:14|1.19298
21:25:15|1.19283
21:25:16|1.19303
21:25:17|1.19303
21:25:18|1.19303
21:25:19|1.19303
21:25:20|1.19303
21:25:22|1.19303
21:25:22|1.19349
21:25:23|1.19349
21:25:24|1.19349
21:25:25|1.19349
21:25:26|1.19349
21:25:28|1.19304
21:25:28|1.19304
21:25:30|1.19304
21:25:30|1.19304
21:25:32|1.1934
21:25:33|1.1934
21:25:34|1.19332
21:25:35|1.19332
21:25:36|1.19336
21:25:37|1.19336
21:25:38|1.19336
21:25:39|1.19336
21:25:40|1.19354
21:25:41|1.19354
21:25:42|1.19354
21:25:43|1.1935
21:25:44|1.19355
21:25:45|1.19355
21:25:46|1.19355
21:25:47|1.19355
21:25:48|1.19355
21:25:49|1.19355
21:25:50|1.19355
21:25:51|1.19326
21:25:52|1.19328
21:25:53|1.19268
21:25:54|1.19268
21:25:55|1.19268
21:25:56|1.19268
21:25:57|1.19268
21:25:58|1.19268
21:25:59|1.19268
21:26:00|1.19268
21:26:01|1.19268
21:26:02|1.19241
21:26:03|1.19163
21:26:04|1.19163
21:26:05|1.19163
21:26:06|1.19168
21:26:07|1.19168
21:26:08|1.19168
21:26:09|1.19168
21:26:10|1.19168
21:26:11|1.19168
21:26:12|1.19168
21:26:13|1.19168
21:26:15|1.19168
21:26:16|1.19184
21:26:16|1.19207
21:26:17|1.19168
21:26:18|1.19168
21:26:20|1.19168
21:26:20|1.19168
21:26:21|1.19168
21:26:22|1.19168
21:26:23|1.19219
21:26:24|1.1923
21:26:25|1.1923
21:26:26|1.1923
21:26:27|1.19249
21:26:28|1.19249
21:26:30|1.19249
21:26:30|1.19268
21:26:31|1.19268
21:26:32|1.19268
21:26:33|1.19268
21:26:34|1.19307
21:26:35|1.19304
21:26:37|1.19304
21:26:38|1.19304
21:26:38|1.19304
21:26:39|1.19304
21:26:40|1.19304
21:26:42|1.19304
21:26:43|1.19304
21:26:44|1.19304
21:26:44|1.19304
21:26:46|1.19304
21:26:47|1.19304
21:26:47|1.19304
21:26:49|1.19304
21:26:50|1.19304
21:26:51|1.19304
21:26:51|1.19305
21:26:53|1.19336
21:26:54|1.1934
21:26:54|1.1934
21:26:56|1.1934
21:26:57|1.1934
21:26:57|1.1934
21:26:59|1.193
21:26:59|1.193
21:27:01|1.193
21:27:01|1.193
21:27:03|1.193
21:27:03|1.193
21:27:05|1.193
21:27:06|1.193
21:27:06|1.193
21:27:08|1.19338
21:27:08|1.19338
21:27:10|1.19338
21:27:10|1.19329
21:27:11|1.19329
21:27:12|1.19329
21:27:15|1.19329
21:27:15|1.19349
21:27:17|1.19349
21:27:19|1.19325
21:27:20|1.19325
21:27:20|1.19346
21:27:21|1.19346
21:27:22|1.19346
21:27:23|1.19346
21:27:25|1.1935
21:27:26|1.19401
21:27:27|1.19401
21:27:27|1.19401
21:27:28|1.19379
21:27:29|1.19436
21:27:30|1.19436
21:27:31|1.19481
21:27:33|1.19481
21:27:33|1.19481
21:27:34|1.19484
21:27:35|1.19484
21:27:36|1.19517
21:27:38|1.19533
21:27:39|1.19533
21:27:40|1.19533
21:27:41|1.19533
21:27:42|1.19509
21:27:43|1.19509
21:27:45|1.19509
21:27:45|1.19509
21:27:47|1.19509
21:27:47|1.19509
21:27:48|1.19543
21:27:49|1.19543
21:27:50|1.19543
21:27:52|1.19555
21:27:52|1.19552
21:27:54|1.19552
21:27:54|1.19555
21:27:55|1.1955
21:27:56|1.1955
21:27:57|1.1955
21:27:58|1.1955
21:27:59|1.1955
21:28:00|1.19548
21:28:02|1.19555
21:28:02|1.19555
21:28:04|1.19561
21:28:04|1.19568
21:28:06|1.19568
21:28:06|1.19568
21:28:07|1.19568
21:28:08|1.19568
21:28:09|1.19568
21:28:11|1.19568
21:28:11|1.19577
21:28:12|1.19576
21:28:14|1.19637
21:28:15|1.1964
21:28:16|1.1964
21:28:17|1.19606
21:28:19|1.19606
21:28:19|1.19606
21:28:20|1.19606
21:28:22|1.19678
21:28:23|1.19634
21:28:24|1.19633
21:28:24|1.19633
21:28:26|1.19633
21:28:28|1.1965
21:28:28|1.19651
21:28:29|1.19651
21:28:30|1.19648
21:28:31|1.19648
21:28:32|1.19648
21:28:34|1.19648
21:28:34|1.19648
21:28:35|1.19662
21:28:36|1.1965
21:28:37|1.1965
21:28:38|1.19651
21:28:39|1.19651
21:28:40|1.19651
21:28:42|1.19673
21:28:43|1.19673
21:28:44|1.19656
21:28:45|1.19651
21:28:46|1.19652
21:28:47|1.19652
21:28:48|1.19649
21:28:49|1.1965
21:28:50|1.1965
21:28:51|1.1965
21:28:52|1.197
21:28:53|1.197
21:28:54|1.197
21:28:55|1.197
21:28:56|1.197
21:28:57|1.197
21:28:58|1.197
21:28:59|1.19698
21:29:00|1.19698
21:29:01|1.19712
21:29:02|1.19712
21:29:03|1.197
21:29:04|1.197
21:29:05|1.197
21:29:06|1.19681
21:29:07|1.19668
21:29:08|1.19714
21:29:09|1.19712
21:29:10|1.19712
21:29:11|1.19712
21:29:12|1.19712
21:29:13|1.19712
21:29:14|1.19715
21:29:15|1.19693
21:29:17|1.19693
21:29:18|1.19693
21:29:19|1.19693
21:29:20|1.19754
21:29:21|1.19701
21:29:22|1.19701
21:29:23|1.19675
21:29:24|1.19722
21:29:25|1.19739
21:29:26|1.19739
21:29:27|1.19739
21:29:28|1.19739
21:29:29|1.19739
21:29:30|1.19739
21:29:31|1.19739
21:29:32|1.19739
21:29:33|1.19739
21:29:34|1.19739
21:29:35|1.19739
21:29:36|1.19739
21:29:37|1.19739
21:29:38|1.19739
21:29:39|1.19739
21:29:41|1.19739
21:29:42|1.19697
21:29:43|1.19688
21:29:43|1.19688
21:29:44|1.19665
21:29:45|1.19685
21:29:47|1.19684
21:29:48|1.19665
21:29:49|1.19612
21:29:49|1.19578
21:29:51|1.19609
21:29:52|1.19609
21:29:52|1.19635
21:29:54|1.19612
21:29:55|1.19612
21:29:56|1.19601
21:29:57|1.19601
21:29:58|1.19601
21:29:59|1.19576
21:30:00|1.19576
21:30:01|1.19587
21:30:02|1.19608
21:30:03|1.19608
21:30:04|1.19596
21:30:05|1.19626
21:30:06|1.19626
21:30:07|1.19626
21:30:08|1.19626
21:30:09|1.19639
21:30:10|1.19639
21:30:11|1.19608
21:30:12|1.19608
21:30:13|1.19608
21:30:14|1.19608
21:30:15|1.1964
21:30:16|1.1964
21:30:18|1.1964
21:30:19|1.1964
21:30:20|1.1964
21:30:20|1.1964
21:30:21|1.1964
21:30:22|1.1964
21:30:24|1.1964
21:30:24|1.19635
21:30:25|1.19638
21:30:26|1.19638
21:30:28|1.19638
21:30:28|1.19587
21:30:29|1.19587
21:30:31|1.19549
21:30:32|1.19542
21:30:32|1.19421
21:30:34|1.1934
21:30:34|1.19399
21:30:35|1.19389
21:30:36|1.19373
21:30:37|1.19328
21:30:38|1.19328
21:30:39|1.19322
21:30:40|1.19322
21:30:41|1.19322
21:30:43|1.19313
21:30:43|1.19302
21:30:44|1.19317
21:30:46|1.1931
21:30:46|1.1931
21:30:48|1.1931
21:30:48|1.1931
21:30:50|1.19336
21:30:51|1.1934
21:30:52|1.1934
21:30:53|1.1934
21:30:53|1.19373
21:30:54|1.19373
21:30:56|1.19373
21:30:57|1.19373
21:30:58|1.19352
21:30:59|1.19324
21:30:59|1.19324
21:31:01|1.19324
21:31:02|1.19324
21:31:03|1.19364
21:31:04|1.19364
21:31:05|1.19364
21:31:06|1.1939
21:31:07|1.1939
21:31:08|1.1939
21:31:09|1.1939
21:31:10|1.1939
21:31:11|1.19387
21:31:12|1.19387
21:31:13|1.19387
21:31:14|1.19352
21:31:15|1.19349
21:31:16|1.19343
21:31:17|1.19343
21:31:19|1.19375
21:31:19|1.19387
21:31:21|1.19387
21:31:22|1.19328
21:31:23|1.19328
21:31:23|1.19354
21:31:25|1.19354
21:31:26|1.19354
21:31:27|1.19354
21:31:28|1.19354
21:31:29|1.1932
21:31:30|1.1932
21:31:30|1.19349
21:31:31|1.19349
21:31:33|1.19285
21:31:34|1.19285
21:31:35|1.19285
21:31:36|1.19285
21:31:37|1.1926
21:31:38|1.19264
21:31:39|1.19264
21:31:40|1.19264
21:31:41|1.19264
21:31:42|1.19308
21:31:43|1.19308
21:31:44|1.19308
21:31:45|1.19308
21:31:46|1.19313
21:31:47|1.19285
21:31:48|1.19285
21:31:49|1.19285
21:31:50|1.19339
21:31:51|1.19339
21:31:52|1.19339
21:31:53|1.1925
21:31:54|1.1925
21:31:55|1.1925
21:31:56|1.1925
21:31:57|1.1925
21:31:58|1.19268
21:31:59|1.1925
21:32:00|1.19251
21:32:01|1.19251
21:32:02|1.19254
21:32:03|1.19254
21:32:04|1.19219
21:32:05|1.19219
21:32:06|1.19219
21:32:07|1.19219
21:32:08|1.19219
21:32:09|1.19219
21:32:10|1.19219
21:32:11|1.19219
21:32:12|1.19219
21:32:13|1.19219
21:32:14|1.19219
21:32:15|1.19219
21:32:16|1.19219
21:32:17|1.19219
21:32:18|1.19219
21:32:20|1.19219
21:32:21|1.1922
21:32:21|1.1922
21:32:23|1.1922
21:32:23|1.1922
21:32:24|1.1922
21:32:26|1.1922
21:32:26|1.19275
21:32:28|1.19275
21:32:28|1.19222
21:32:29|1.19222
21:32:31|1.19222
21:32:32|1.19265
21:32:32|1.1922
21:32:34|1.1922
21:32:35|1.1922
21:32:36|1.1922
21:32:37|1.19269
21:32:37|1.19269
21:32:39|1.19269
21:32:40|1.19234
21:32:41|1.19239
21:32:42|1.19267
21:32:43|1.19252
21:32:44|1.19252
21:32:45|1.19291
21:32:46|1.19291
21:32:47|1.1925
21:32:48|1.1925
21:32:49|1.1925
21:32:50|1.1925
21:32:51|1.1925
21:32:52|1.1925
21:32:53|1.1925
21:32:54|1.1925
21:32:55|1.1925
21:32:56|1.1925
21:32:57|1.1925
21:32:58|1.19265
21:32:59|1.19265
21:33:00|1.19265
21:33:01|1.19265
21:33:02|1.19265
21:33:03|1.19246
21:33:04|1.19219
21:33:05|1.19239
21:33:06|1.19239
21:33:07|1.19239
21:33:08|1.19239
21:33:09|1.19239
21:33:10|1.19239
21:33:11|1.19219
21:33:12|1.19243
21:33:13|1.19243
21:33:14|1.19208
21:33:15|1.19239
21:33:16|1.19239
21:33:17|1.19239
21:33:18|1.19239
21:33:19|1.19254
21:33:20|1.19254
21:33:21|1.19254
21:33:22|1.19229
21:33:23|1.19255
21:33:24|1.19255
21:33:25|1.19255
21:33:26|1.19255
21:33:27|1.19255
21:33:28|1.19255
21:33:29|1.19255
21:33:31|1.19255
21:33:31|1.19228
21:33:33|1.19228
21:33:34|1.19228
21:33:34|1.19255
21:33:35|1.19255
21:33:36|1.19255
21:33:38|1.19255
21:33:38|1.19255
21:33:39|1.19255
21:33:41|1.19255
21:33:41|1.19255
21:33:42|1.19255
21:33:44|1.19255
21:33:44|1.19255
21:33:45|1.19255
21:33:47|1.19255
21:33:48|1.19255
21:33:48|1.19207
21:33:50|1.19207
21:33:50|1.19207
21:33:51|1.19207
21:33:52|1.19205
21:33:54|1.19205
21:33:55|1.19205
21:33:55|1.19205
21:33:57|1.19205
21:33:58|1.19207
21:33:58|1.19207
21:34:00|1.19207
21:34:01|1.19177
21:34:02|1.19177
21:34:02|1.19177
21:34:04|1.19177
21:34:05|1.19177
21:34:05|1.19177
21:34:07|1.19177
21:34:08|1.19256
21:34:08|1.19256
21:34:10|1.19256
21:34:11|1.19256
21:34:11|1.19256
21:34:13|1.19256
21:34:13|1.19256
21:34:15|1.19247
21:34:15|1.19247
21:34:17|1.19248
21:34:17|1.19248
21:34:18|1.19259
21:34:19|1.19259
21:34:22|1.19248
21:34:23|1.19243
21:34:24|1.19277
21:34:25|1.19252
21:34:26|1.19287
21:34:27|1.19284
21:34:27|1.19287
21:34:29|1.19326
21:34:30|1.19265
21:34:30|1.19424
21:34:32|1.1945
21:34:33|1.1945
21:34:33|1.19473
21:34:34|1.19447
21:34:36|1.19447
21:34:36|1.19522
21:34:37|1.19522
21:34:38|1.19522
21:34:40|1.19522
21:34:41|1.19522
21:34:41|1.1955
21:34:43|1.1955
21:34:44|1.1955
21:34:44|1.19555
21:34:45|1.19555
21:34:47|1.19555
21:34:47|1.19555
21:34:49|1.19522
21:34:51|1.19521
21:34:51|1.19428
21:34:52|1.19428
21:34:53|1.19428
21:34:54|1.19428
21:34:55|1.1944
21:34:57|1.19472
21:34:57|1.19472
21:34:58|1.19472
21:35:00|1.19472
21:35:01|1.19472
21:35:02|1.19472
21:35:02|1.19472
21:35:03|1.19472
21:35:04|1.19472
21:35:05|1.19455
21:35:06|1.19456
21:35:07|1.19456
21:35:08|1.19456
21:35:09|1.19456
21:35:10|1.19456
21:35:11|1.19471
21:35:13|1.19471
21:35:13|1.195
21:35:14|1.19544
21:35:15|1.19538
21:35:17|1.19538
21:35:17|1.19538
21:35:18|1.19538
21:35:19|1.19538
21:35:20|1.19538
21:35:22|1.19538
21:35:23|1.19538
21:35:24|1.19538
21:35:25|1.19544
21:35:27|1.19545
21:35:27|1.19545
21:35:28|1.19545
21:35:29|1.19545
21:35:31|1.19545
21:35:31|1.19545
21:35:33|1.19552
21:35:34|1.19552
21:35:34|1.19551
21:35:35|1.19581
21:35:37|1.19584
21:35:38|1.19584
21:35:38|1.19584
21:35:39|1.19604
21:35:40|1.19604
21:35:42|1.19604
21:35:42|1.19604
21:35:44|1.19592
21:35:44|1.19592
21:35:46|1.19592
21:35:47|1.19592
21:35:47|1.19592
21:35:48|1.19592
21:35:50|1.19592
21:35:50|1.1962
21:35:51|1.19634
21:35:53|1.19634
21:35:54|1.19634
21:35:55|1.19634
21:35:56|1.19634
21:35:57|1.19634
21:35:58|1.19634
21:35:59|1.19634
21:36:00|1.19634
21:36:01|1.19632
21:36:02|1.19632
21:36:03|1.19632
21:36:04|1.19675
21:36:05|1.19675
21:36:06|1.19675
21:36:07|1.19675
21:36:08|1.19675
21:36:09|1.19675
21:36:10|1.19675
21:36:11|1.19675
21:36:12|1.19688
21:36:13|1.19695
21:36:14|1.19695
21:36:15|1.19722
21:36:16|1.19698
21:36:17|1.19698
21:36:18|1.19698
21:36:19|1.19698
21:36:20|1.19698
21:36:21|1.19722
21:36:23|1.19752
21:36:24|1.1972
21:36:25|1.1972
21:36:26|1.19721
21:36:27|1.19721
21:36:28|1.19721
21:36:29|1.1976
21:36:30|1.1976
21:36:31|1.19759
21:36:32|1.19759
21:36:33|1.1976
21:36:34|1.19759
21:36:35|1.19759
21:36:36|1.19745
21:36:37|1.19759
21:36:38|1.19747
21:36:39|1.19747
21:36:40|1.19733
21:36:42|1.19775
21:36:43|1.19775
21:36:43|1.19775
21:36:45|1.19775
21:36:46|1.1975
21:36:46|1.1975
21:36:47|1.1975
21:36:48|1.1975
21:36:50|1.1975
21:36:51|1.19751
21:36:52|1.19751
21:36:53|1.19751
21:36:53|1.19751
21:36:55|1.19774
21:36:55|1.19774
21:36:57|1.19774
21:36:58|1.198
21:36:58|1.1981
21:36:59|1.19799
21:37:00|1.19817
21:37:01|1.19818
21:37:02|1.19818
21:37:03|1.19818
21:37:05|1.19818
21:37:06|1.19818
21:37:07|1.19823
21:37:08|1.19823
21:37:09|1.19842
21:37:10|1.19842
21:37:11|1.19853
21:37:12|1.19853
21:37:13|1.19852
21:37:14|1.19852
21:37:15|1.19861
21:37:16|1.19861
21:37:17|1.19861
21:37:18|1.19861
21:37:19|1.19861
21:37:20|1.19861
21:37:21|1.19861
21:37:22|1.19861
21:37:23|1.19905
21:37:25|1.19903
21:37:26|1.19903
21:37:27|1.19903
21:37:28|1.19905
21:37:29|1.19905
21:37:30|1.1989
21:37:31|1.1989
21:37:32|1.1989
21:37:33|1.19915
21:37:34|1.19915
21:37:35|1.19915
21:37:36|1.19915
21:37:37|1.19915
21:37:38|1.19915
21:37:39|1.19929
21:37:40|1.19929
21:37:41|1.19929
21:37:42|1.19929
21:37:43|1.19921
21:37:44|1.19921
21:37:45|1.19921
21:37:46|1.19906
21:37:47|1.19906
21:37:48|1.19929
21:37:49|1.19929
21:37:50|1.19906
21:37:51|1.19906
21:37:52|1.199
21:37:53|1.199
21:37:54|1.199
21:37:55|1.19853
21:37:56|1.19891
21:37:57|1.19904
21:37:58|1.19904
21:37:59|1.19858
21:38:00|1.19858
21:38:01|1.19858
21:38:03|1.19891
21:38:03|1.19891
21:38:05|1.19891
21:38:06|1.19891
21:38:07|1.19891
21:38:08|1.19891
21:38:08|1.19891
21:38:10|1.19891
21:38:11|1.19891
21:38:12|1.19891
21:38:13|1.19891
21:38:14|1.19891
21:38:15|1.19899
21:38:16|1.19899
21:38:17|1.19873
21:38:18|1.19873
21:38:19|1.19873
21:38:20|1.19873
21:38:22|1.19873
21:38:22|1.19873
21:38:23|1.19873
21:38:25|1.199
21:38:26|1.199
21:38:27|1.199
21:38:28|1.199
21:38:29|1.19939
21:38:30|1.19939
21:38:31|1.19939
21:38:32|1.19937
21:38:33|1.19937
21:38:34|1.19937
21:38:35|1.19937
21:38:36|1.19937
21:38:38|1.1995
21:38:38|1.1995
21:38:39|1.1995
21:38:41|1.1995
21:38:41|1.19929
21:38:42|1.19929
21:38:44|1.1997
21:38:44|1.1997
21:38:46|1.1997
21:38:47|1.1997
21:38:48|1.1997
21:38:48|1.1997
21:38:49|1.19985
21:38:51|1.19985
21:38:52|1.19985
21:38:52|1.19988
21:38:53|1.19988
21:38:54|1.19961
21:38:56|1.19961
21:38:57|1.19961
21:38:57|1.19961
21:38:58|1.19961
21:38:59|1.19961
21:39:01|1.19961
21:39:02|1.19961
21:39:02|1.19961
21:39:03|1.19961
21:39:05|1.19966
21:39:06|1.19968
21:39:06|1.19968
21:39:07|1.19968
21:39:09|1.19968
21:39:10|1.19968
21:39:10|1.19962
21:39:12|1.19962
21:39:13|1.19962
21:39:13|1.19962
21:39:15|1.19972
21:39:15|1.19997
21:39:17|1.19997
21:39:18|1.19964
21:39:19|1.19964
21:39:20|1.19964
21:39:21|1.19964
21:39:22|1.19999
21:39:23|1.20048
21:39:24|1.20048
21:39:25|1.20084
21:39:26|1.201
21:39:27|1.201
21:39:29|1.20135
21:39:29|1.20135
21:39:30|1.20135
21:39:31|1.20112
21:39:32|1.20112
21:39:34|1.20112
21:39:35|1.20112
21:39:36|1.20112
21:39:37|1.20133
21:39:38|1.20107
21:39:39|1.20107
21:39:40|1.20108
21:39:41|1.20057
21:39:42|1.20067
21:39:43|1.20067
21:39:44|1.20067
21:39:45|1.20048
21:39:46|1.20048
21:39:47|1.20048
21:39:48|1.20023
21:39:49|1.19964
21:39:50|1.19887
21:39:51|1.19887
21:39:52|1.19887
21:39:53|1.19913
21:39:54|1.19877
21:39:55|1.19877
21:39:56|1.19972
21:39:57|1.19975
21:39:58|1.19975
21:39:59|1.19975
21:40:00|1.19975
21:40:01|1.19988
21:40:02|1.20008
21:40:03|1.20008
21:40:04|1.20024
21:40:05|1.20024
21:40:06|1.20024
21:40:07|1.20017
21:40:08|1.20017
21:40:09|1.20017
21:40:10|1.20017
21:40:11|1.20023
21:40:13|1.20024
21:40:13|1.20024
21:40:14|1.20049
21:40:15|1.20032
21:40:16|1.20032
21:40:17|1.20032
21:40:18|1.20032
21:40:19|1.20032
21:40:20|1.20034
21:40:21|1.20034
21:40:23|1.20034
21:40:23|1.20034
21:40:24|1.20034
21:40:25|1.20055
21:40:26|1.20055
21:40:28|1.20055
21:40:29|1.20055
21:40:30|1.20055
21:40:31|1.20056
21:40:32|1.20056
21:40:33|1.20056
21:40:34|1.2007
21:40:36|1.2007
21:40:37|1.2007
21:40:37|1.20055
21:40:39|1.20055
21:40:40|1.20055
21:40:41|1.20056
21:40:41|1.20056
21:40:42|1.20056
21:40:43|1.20056
21:40:44|1.20089
21:40:45|1.20088
21:40:46|1.20088
21:40:48|1.20119
21:40:49|1.20119
21:40:50|1.20097
21:40:51|1.20097
21:40:52|1.20097
21:40:53|1.20121
21:40:54|1.20121
21:40:55|1.20106
21:40:56|1.20106
21:40:57|1.20104
21:40:59|1.20104
21:40:59|1.20104
21:41:00|1.20104
21:41:01|1.20104
21:41:02|1.20104
21:41:03|1.20106
21:41:04|1.20106
21:41:05|1.20106
21:41:06|1.20093
21:41:07|1.20093
21:41:08|1.20093
21:41:09|1.20093
21:41:10|1.20085
21:41:11|1.20085
21:41:12|1.20085
21:41:13|1.20087
21:41:14|1.20086
21:41:15|1.20085
21:41:16|1.20085
21:41:17|1.20085
21:41:18|1.20055
21:41:19|1.20037
21:41:20|1.20034
21:41:21|1.20004
21:41:22|1.20071
21:41:23|1.20071
21:41:24|1.20039
21:41:25|1.20027
21:41:26|1.19986
21:41:27|1.1999
21:41:29|1.20022
21:41:30|1.20022
21:41:31|1.20022
21:41:32|1.20023
21:41:33|1.20023
21:41:34|1.20023
21:41:35|1.19985
21:41:36|1.19985
21:41:37|1.20036
21:41:38|1.20036
21:41:39|1.20036
21:41:40|1.19972
21:41:41|1.19972
21:41:42|1.19972
21:41:43|1.19972
21:41:44|1.19972
21:41:45|1.19974
21:41:46|1.19974
21:41:47|1.19974
21:41:48|1.19974
21:41:49|1.19974
21:41:50|1.19974
21:41:51|1.1997
21:41:52|1.19973
21:41:53|1.19973
21:41:54|1.19973
21:41:55|1.19973
21:41:56|1.19973
21:41:57|1.19902
21:41:59|1.19866
21:41:59|1.19851
21:42:00|1.19888
21:42:01|1.19888
21:42:02|1.19888
21:42:03|1.19888
21:42:04|1.19888
21:42:05|1.19888
21:42:06|1.19888
21:42:07|1.1984
21:42:08|1.1984
21:42:09|1.1984
21:42:10|1.19888
21:42:11|1.19888
21:42:12|1.19894
21:42:13|1.19894
21:42:14|1.19894
21:42:15|1.19924
21:42:16|1.19924
21:42:17|1.19924
21:42:18|1.19924
21:42:19|1.19924
21:42:20|1.19924
21:42:21|1.19937
21:42:22|1.19937
21:42:23|1.19937
21:42:24|1.19937
21:42:25|1.19894
21:42:26|1.19894
21:42:28|1.19894
21:42:28|1.19894
21:42:29|1.19894
21:42:31|1.19894
21:42:31|1.19894
21:42:33|1.19947
21:42:33|1.19947
21:42:34|1.19972
21:42:35|1.19972
21:42:37|1.19972
21:42:37|1.19972
21:42:38|1.19972
21:42:40|1.19972
21:42:40|1.19972
21:42:42|1.19972
21:42:42|1.19919
21:42:43|1.19966
21:42:44|1.19966
21:42:45|1.19966
21:42:47|1.19966
21:42:47|1.19966
21:42:48|1.19985
21:42:50|1.19985
21:42:50|1.19985
21:42:51|1.19985
21:42:53|1.19985
21:42:53|1.19985
21:42:54|1.19985
21:42:55|1.19963
21:42:57|1.19966
21:42:57|1.19998
21:42:59|1.19998
21:43:00|1.20013
21:43:01|1.20013
21:43:02|1.20013
21:43:03|1.20013
21:43:03|1.20013
21:43:05|1.20044
21:43:05|1.20044
21:43:06|1.20044
21:43:08|1.20034
21:43:09|1.20034
21:43:09|1.20034
21:43:10|1.20034
21:43:12|1.20048
21:43:13|1.20048
21:43:13|1.20048
21:43:15|1.20048
21:43:16|1.20085
21:43:16|1.20095
21:43:17|1.20095
21:43:18|1.20095
21:43:20|1.20095
21:43:20|1.20095
21:43:21|1.20095
21:43:23|1.20095
21:43:24|1.20095
21:43:25|1.20095
21:43:26|1.20095
21:43:27|1.20095
21:43:27|1.20095
21:43:28|1.20095
21:43:30|1.20095
21:43:31|1.20095
21:43:32|1.20095
21:43:32|1.20141
21:43:34|1.20141
21:43:36|1.20142
21:43:37|1.20142
21:43:37|1.20142
21:43:38|1.20142
21:43:39|1.20142
21:43:41|1.20142
21:43:41|1.20142
21:43:42|1.20142
21:43:43|1.20142
21:43:44|1.2015
21:43:45|1.2015
21:43:46|1.20168
21:43:47|1.20168
21:43:48|1.20168
21:43:50|1.20168
21:43:51|1.20168
21:43:52|1.20176
21:43:53|1.20176
21:43:54|1.20206
21:43:55|1.20206
21:43:56|1.20206
21:43:57|1.20206
21:43:59|1.20234
21:43:59|1.20239
21:44:00|1.20242
21:44:01|1.20216
21:44:02|1.20216
21:44:03|1.20245
21:44:05|1.20245
21:44:05|1.20245
21:44:06|1.20245
21:44:07|1.20245
21:44:08|1.2
21:44:09|1.19967
21:44:10|1.20021
21:44:12|1.20021
21:44:12|1.19992
21:44:14|1.19987
21:44:15|1.1998
21:44:15|1.19994
21:44:16|1.19999
21:44:17|1.19999
21:44:19|1.2
21:44:20|1.19988
21:44:21|1.19988
21:44:22|1.19988
21:44:23|1.19988
21:44:24|1.20007
21:44:25|1.20007
21:44:26|1.2
21:44:27|1.2
21:44:28|1.2
21:44:29|1.19987
21:44:30|1.19987
21:44:31|1.19987
21:44:33|1.19987
21:44:33|1.19987
21:44:34|1.19987
21:44:35|1.19953
21:44:36|1.19987
21:44:38|1.19987
21:44:39|1.19987
21:44:40|1.19987
21:44:41|1.19987
21:44:42|1.1993
21:44:43|1.1993
21:44:44|1.19928
21:44:45|1.19928
21:44:46|1.1992
21:44:47|1.19927
21:44:48|1.19927
21:44:49|1.19901
21:44:50|1.19928
21:44:51|1.19928
21:44:52|1.19928
21:44:53|1.19928
21:44:54|1.19928
21:44:55|1.19928
21:44:56|1.19928
21:44:57|1.19928
21:44:58|1.19928
21:45:00|1.19928
21:45:00|1.19928
21:45:01|1.19928
21:45:02|1.19928
21:45:03|1.19928
21:45:04|1.19928
21:45:05|1.19953
21:45:06|1.19953
21:45:07|1.19953
21:45:08|1.19953
21:45:09|1.19953
21:45:10|1.19964
21:45:12|1.19964
21:45:13|1.19964
21:45:13|1.1997
21:45:15|1.1997
21:45:15|1.19929
21:45:16|1.19929
21:45:17|1.19929
21:45:18|1.19964
21:45:19|1.19964
21:45:20|1.19964
21:45:21|1.1995
21:45:22|1.1995
21:45:23|1.1995
21:45:24|1.1995
21:45:25|1.1995
21:45:26|1.1995
21:45:27|1.1995
21:45:28|1.1995
21:45:29|1.1995
21:45:30|1.1995
21:45:31|1.1995
21:45:33|1.1995
21:45:34|1.1995
21:45:35|1.19973
21:45:36|1.19961
21:45:37|1.19961
21:45:38|1.19961
21:45:39|1.19961
21:45:40|1.19961
21:45:41|1.19961
21:45:42|1.19961
21:45:44|1.19961
21:45:44|1.19929
21:45:45|1.19929
21:45:46|1.19929
21:45:48|1.19929
21:45:48|1.19929
21:45:49|1.19929
21:45:50|1.19929
21:45:51|1.19929
21:45:52|1.19929
21:45:53|1.19919
21:45:54|1.19919
21:45:56|1.19907
21:45:57|1.1995
21:45:58|1.1995
21:45:58|1.1995
21:46:00|1.19964
21:46:01|1.19914
21:46:01|1.19914
21:46:03|1.19914
21:46:03|1.19914
21:46:05|1.19914
21:46:06|1.19901
21:46:07|1.19901
21:46:08|1.19901
21:46:09|1.19901
21:46:10|1.19915
21:46:11|1.19915
21:46:12|1.19927
21:46:13|1.19927
21:46:14|1.19927
21:46:15|1.19921
21:46:16|1.19921
21:46:17|1.19901
21:46:18|1.19901
21:46:19|1.19901
21:46:20|1.199
21:46:21|1.199
21:46:22|1.199
21:46:23|1.199
21:46:24|1.19916
21:46:25|1.19916
21:46:26|1.19916
21:46:27|1.19902
21:46:29|1.19902
21:46:29|1.19902
21:46:30|1.19902
21:46:31|1.19887
21:46:33|1.19887
21:46:34|1.19887
21:46:34|1.19887
21:46:36|1.19887
21:46:37|1.19887
21:46:38|1.19887
21:46:39|1.19887
21:46:40|1.19887
21:46:40|1.19912
21:46:42|1.19924
21:46:42|1.19887
21:46:44|1.19887
21:46:44|1.19915
21:46:45|1.19887
21:46:47|1.19887
21:46:48|1.19887
21:46:49|1.19887
21:46:50|1.19887
21:46:51|1.19915
21:46:52|1.19915
21:46:53|1.19915
21:46:54|1.19915
21:46:55|1.19915
21:46:56|1.19915
21:46:57|1.19888
21:46:58|1.19888
21:46:59|1.19916
21:47:00|1.19916
21:47:01|1.19916
21:47:02|1.19916
21:47:03|1.19916
21:47:04|1.19916
21:47:05|1.19916
21:47:06|1.19916
21:47:07|1.19916
21:47:08|1.19905
21:47:09|1.19905
21:47:10|1.19905
21:47:11|1.19916
21:47:12|1.1998
21:47:13|1.1998
21:47:14|1.1998
21:47:15|1.19999
21:47:16|1.19999
21:47:17|1.2
21:47:18|1.2
21:47:19|1.19999
21:47:20|1.19999
21:47:21|1.19999
21:47:22|1.2
21:47:23|1.20005
21:47:24|1.20005
21:47:25|1.20005
21:47:26|1.20005
21:47:27|1.20005
21:47:28|1.20005
21:47:29|1.20005
21:47:30|1.20005
21:47:31|1.20108
21:47:32|1.20097
21:47:33|1.20097
21:47:34|1.20097
21:47:36|1.20097
21:47:37|1.20097
21:47:38|1.20098
21:47:39|1.20098
21:47:40|1.20098
21:47:41|1.20097
21:47:42|1.20097
21:47:43|1.20097
21:47:45|1.20126
21:47:45|1.20126
21:47:46|1.20126
21:47:48|1.20098
21:47:49|1.20098
21:47:50|1.20135
21:47:50|1.20126
21:47:51|1.20126
21:47:53|1.20141
21:47:54|1.20141
21:47:55|1.20141
21:47:55|1.20141
21:47:57|1.20141
21:47:58|1.20141
21:47:59|1.20141
21:47:59|1.20141
21:48:01|1.20141
21:48:02|1.20141
21:48:03|1.20141
21:48:04|1.20141
21:48:04|1.20141
21:48:05|1.20141
21:48:06|1.20141
21:48:08|1.20141
21:48:09|1.20141
21:48:09|1.20141
21:48:11|1.20141
21:48:11|1.20141
21:48:13|1.20141
21:48:13|1.20141
21:48:14|1.20141
21:48:15|1.20141
21:48:16|1.20141
21:48:17|1.20141
21:48:19|1.20141
21:48:20|1.20141
21:48:21|1.20141
21:48:22|1.20141
21:48:22|1.20141
21:48:24|1.20216
21:48:25|1.20228
21:48:26|1.20228
21:48:27|1.20228
21:48:28|1.20228
21:48:28|1.20228
21:48:30|1.20228
21:48:31|1.20228
21:48:32|1.20228
21:48:32|1.20228
21:48:34|1.20228
21:48:36|1.20236
21:48:36|1.20495
21:48:38|1.2059
21:48:39|1.2055
21:48:40|1.2055
21:48:40|1.20542
21:48:41|1.20538
21:48:43|1.20543
21:48:44|1.20543
21:48:44|1.20543
21:48:45|1.20539
21:48:46|1.20568
21:48:47|1.20568
21:48:49|1.20568
21:48:49|1.20551
21:48:51|1.20551
21:48:52|1.20551
21:48:52|1.20551
21:48:54|1.20559
21:48:54|1.20559
21:48:56|1.20568
21:48:57|1.20568
21:48:57|1.20568
21:48:59|1.20576
21:48:59|1.20576
21:49:00|1.20576
21:49:01|1.20563
21:49:02|1.20563
21:49:03|1.20568
21:49:04|1.20568
21:49:06|1.20568
21:49:06|1.20568
21:49:08|1.20568
21:49:08|1.20568
21:49:10|1.20568
21:49:10|1.20568
21:49:11|1.20568
21:49:13|1.20568
21:49:13|1.20568
21:49:15|1.20518
21:49:16|1.20542
21:49:17|1.20542
21:49:18|1.20542
21:49:19|1.20542
21:49:20|1.20556
21:49:21|1.20556
21:49:22|1.20556
21:49:23|1.20556
21:49:24|1.20556
21:49:25|1.20556
21:49:26|1.20556
21:49:27|1.20556
21:49:28|1.2056
21:49:29|1.2056
21:49:30|1.2056
21:49:31|1.2056
21:49:32|1.2056
21:49:33|1.2056
21:49:34|1.2056
21:49:35|1.2056
21:49:36|1.2056
21:49:37|1.20561
21:49:38|1.20561
21:49:39|1.20561
21:49:40|1.20561
21:49:41|1.20561
21:49:43|1.20599
21:49:44|1.20599
21:49:45|1.20599
21:49:46|1.20599
21:49:47|1.20599
21:49:48|1.20562
21:49:48|1.20562
21:49:50|1.20577
21:49:50|1.20577
21:49:52|1.20577
21:49:53|1.20577
21:49:53|1.2059
21:49:55|1.2059
21:49:56|1.2059
21:49:57|1.2059
21:49:58|1.2059
21:49:58|1.2059
21:49:59|1.20593
21:50:01|1.20593
21:50:02|1.20608
21:50:04|1.20582
21:50:04|1.20582
21:50:05|1.20599
21:50:06|1.20599
21:50:08|1.20599
21:50:08|1.20581
21:50:10|1.20556
21:50:10|1.20556
21:50:11|1.20525
21:50:12|1.20525
21:50:13|1.20525
21:50:14|1.20525
21:50:15|1.20544
21:50:16|1.20525
21:50:18|1.20525
21:50:18|1.20525
21:50:19|1.20545
21:50:20|1.20539
21:50:21|1.20539
21:50:22|1.20539
21:50:23|1.20539
21:50:24|1.20539
21:50:25|1.20576
21:50:26|1.20576
21:50:27|1.20576
21:50:28|1.20582
21:50:29|1.20582
21:50:30|1.20604
21:50:31|1.20601
21:50:32|1.20601
21:50:33|1.20601
21:50:34|1.20601
21:50:35|1.20601
21:50:36|1.20559
21:50:38|1.20559
21:50:39|1.20559
21:50:40|1.20588
21:50:41|1.20328
21:50:42|1.2035
21:50:43|1.2035
21:50:44|1.2035
21:50:45|1.2035
21:50:46|1.2035
21:50:47|1.2036
21:50:48|1.2036
21:50:49|1.2036
21:50:50|1.20316
21:50:51|1.20316
21:50:52|1.20325
21:50:54|1.20325
21:50:54|1.20354
21:50:55|1.20354
21:50:56|1.20354
21:50:57|1.20354
21:50:59|1.20354
21:50:59|1.20354
21:51:00|1.20354
21:51:01|1.20354
21:51:02|1.20354
21:51:03|1.20354
21:51:04|1.20354
21:51:05|1.20354
21:51:06|1.20354
21:51:07|1.20409
21:51:09|1.20409
21:51:09|1.20409
21:51:10|1.20409
21:51:11|1.20366
21:51:13|1.20366
21:51:13|1.20366
21:51:14|1.20366
21:51:16|1.20371
21:51:17|1.20371
21:51:17|1.20409
21:51:18|1.20409
21:51:19|1.20423
21:51:20|1.20423
21:51:21|1.20421
21:51:22|1.20421
21:51:24|1.20421
21:51:24|1.20412
21:51:25|1.20412
21:51:26|1.20412
21:51:27|1.20403
21:51:28|1.20403
21:51:29|1.20403
21:51:31|1.20403
21:51:31|1.20403
21:51:32|1.20403
21:51:34|1.20403
21:51:34|1.20403
21:51:35|1.20404
21:51:36|1.20404
21:51:38|1.20404
21:51:40|1.20404
21:51:40|1.20406
21:51:41|1.2041
21:51:42|1.2041
21:51:43|1.2041
21:51:45|1.2041
21:51:46|1.2041
21:51:47|1.20415
21:51:48|1.2042
21:51:49|1.2042
21:51:50|1.2042
21:51:51|1.2042
21:51:52|1.2042
21:51:53|1.2042
21:51:54|1.2042
21:51:55|1.2042
21:51:56|1.20429
21:51:57|1.20429
21:51:58|1.20429
21:51:59|1.20437
21:52:00|1.20437
21:52:01|1.20437
21:52:02|1.20437
21:52:03|1.20437
21:52:04|1.20437
21:52:05|1.20437
21:52:06|1.20437
21:52:07|1.20437
21:52:08|1.20449
21:52:09|1.20449
21:52:10|1.20449
21:52:11|1.20449
21:52:12|1.20433
21:52:13|1.20424
21:52:14|1.20424
21:52:15|1.20447
21:52:16|1.20447
21:52:17|1.20447
21:52:18|1.20447
21:52:20|1.20447
21:52:20|1.20447
21:52:21|1.20447
21:52:22|1.20447
21:52:23|1.20447
21:52:24|1.20417
21:52:25|1.2043
21:52:26|1.2043
21:52:27|1.2043
21:52:28|1.20443
21:52:29|1.20443
21:52:30|1.20443
21:52:31|1.20443
21:52:32|1.20443
21:52:33|1.20443
21:52:34|1.20405
21:52:35|1.20405
21:52:36|1.20405
21:52:37|1.2043
21:52:39|1.2043
21:52:40|1.2043
21:52:41|1.2043
21:52:42|1.2043
21:52:43|1.2043
21:52:44|1.20411
21:52:45|1.20411
21:52:46|1.20411
21:52:47|1.20411
21:52:48|1.20406
21:52:49|1.20406
21:52:50|1.20431
21:52:51|1.20431
21:52:52|1.20431
21:52:53|1.20431
21:52:54|1.20444
21:52:55|1.20444
21:52:56|1.20444
21:52:57|1.20444
21:52:58|1.20444
21:52:59|1.20409
21:53:00|1.20409
21:53:01|1.20409
21:53:02|1.20442
21:53:03|1.20437
21:53:05|1.20437
21:53:05|1.20437
21:53:06|1.20437
21:53:07|1.20437
21:53:08|1.20437
21:53:09|1.20437
21:53:10|1.20437
21:53:11|1.20437
21:53:12|1.20437
21:53:13|1.20437
21:53:14|1.20437
21:53:15|1.20417
21:53:16|1.20414
21:53:17|1.20439
21:53:18|1.20439
21:53:19|1.20439
21:53:20|1.20393
21:53:21|1.20393
21:53:22|1.20393
21:53:23|1.20421
21:53:24|1.2036
21:53:25|1.20418
21:53:26|1.20418
21:53:27|1.20418
21:53:28|1.20418
21:53:29|1.20418
21:53:30|1.20418
21:53:31|1.20418
21:53:32|1.20418
21:53:33|1.20418
21:53:34|1.20418
21:53:35|1.20418
21:53:36|1.20418
21:53:37|1.20418
21:53:38|1.20383
21:53:40|1.20418
21:53:42|1.20418
21:53:43|1.20418
21:53:43|1.20418
21:53:45|1.20418
21:53:45|1.20418
21:53:46|1.20418
21:53:48|1.20418
21:53:48|1.20418
21:53:49|1.20388
21:53:50|1.20388
21:53:51|1.20388
21:53:52|1.20388
21:53:54|1.20388
21:53:55|1.20388
21:53:55|1.20401
21:53:56|1.20401
21:53:57|1.20368
21:53:58|1.20368
21:53:59|1.20368
21:54:01|1.20368
21:54:01|1.20368
21:54:02|1.20368
21:54:03|1.20368
21:54:04|1.20368
21:54:06|1.20369
21:54:06|1.20373
21:54:07|1.20373
21:54:08|1.2036
21:54:10|1.2036
21:54:10|1.20418
21:54:12|1.20418
21:54:12|1.20418
21:54:13|1.20418
21:54:14|1.20418
21:54:16|1.20408
21:54:16|1.20413
21:54:18|1.20413
21:54:19|1.20413
21:54:20|1.20413
21:54:21|1.20413
21:54:22|1.20413
21:54:23|1.20413
21:54:24|1.20413
21:54:25|1.20373
21:54:26|1.20373
21:54:27|1.20373
21:54:28|1.20401
21:54:29|1.20357
21:54:30|1.20357
21:54:31|1.20357
21:54:32|1.20357
21:54:33|1.20357
21:54:34|1.20357
21:54:35|1.20353
21:54:36|1.20351
21:54:37|1.2035
21:54:38|1.2035
21:54:39|1.2035
21:54:40|1.2035
21:54:42|1.20322
21:54:43|1.2024
21:54:44|1.2024
21:54:45|1.2024
21:54:46|1.20241
21:54:47|1.20241
21:54:48|1.20241
21:54:49|1.20254
21:54:50|1.20254
21:54:51|1.20256
21:54:53|1.20256
21:54:54|1.20256
21:54:54|1.20222
21:54:55|1.20222
21:54:56|1.20222
21:54:57|1.20222
21:54:58|1.20222
21:55:00|1.20222
21:55:01|1.20222
21:55:01|1.20222
21:55:03|1.20222
21:55:03|1.20222
21:55:05|1.20212
21:55:06|1.20212
21:55:07|1.20212
21:55:07|1.20222
21:55:08|1.20232
21:55:10|1.20232
21:55:10|1.20232
21:55:11|1.20232
21:55:13|1.20232
21:55:14|1.20232
21:55:14|1.20225
21:55:16|1.20225
21:55:17|1.20225
21:55:18|1.20225
21:55:18|1.20225
21:55:20|1.20225
21:55:20|1.20225
21:55:21|1.20252
21:55:23|1.20252
21:55:24|1.20265
21:55:25|1.20265
21:55:25|1.20225
21:55:27|1.20153
21:55:28|1.20109
21:55:29|1.20109
21:55:30|1.20109
21:55:31|1.20109
21:55:32|1.20128
21:55:32|1.20159
21:55:34|1.20159
21:55:34|1.2012
21:55:36|1.20122
21:55:36|1.20122
21:55:37|1.20122
21:55:38|1.20168
21:55:39|1.20168
21:55:40|1.20168
21:55:43|1.2016
21:55:44|1.2016
21:55:45|1.2016
21:55:45|1.2016
21:55:47|1.2016
21:55:48|1.2016
21:55:49|1.2016
21:55:50|1.2016
21:55:51|1.2016
21:55:51|1.2016
21:55:53|1.20146
21:55:53|1.20146
21:55:55|1.20146
21:55:55|1.20146
21:55:56|1.2016
21:55:57|1.2016
21:55:59|1.20169
21:55:59|1.20134
21:56:01|1.20134
21:56:02|1.20134
21:56:02|1.20146
21:56:04|1.20146
21:56:05|1.20166
21:56:06|1.20166
21:56:07|1.20166
21:56:08|1.20166
21:56:09|1.20166
21:56:09|1.20181
21:56:11|1.20181
21:56:12|1.20181
21:56:12|1.20181
21:56:14|1.20181
21:56:15|1.20174
21:56:15|1.20174
21:56:17|1.2019
21:56:18|1.2019
21:56:18|1.2019
21:56:19|1.20209
21:56:21|1.20209
21:56:21|1.20209
21:56:23|1.20209
21:56:23|1.20209
21:56:25|1.20209
21:56:26|1.20166
21:56:27|1.20181
21:56:28|1.20181
21:56:29|1.20181
21:56:30|1.20181
21:56:31|1.20181
21:56:32|1.20181
21:56:33|1.20181
21:56:34|1.20181
21:56:35|1.20229
21:56:36|1.20229
21:56:37|1.20229
21:56:38|1.20229
21:56:39|1.20239
21:56:40|1.20239
21:56:41|1.20243
21:56:42|1.20243
21:56:43|1.20243
21:56:44|1.20243
21:56:45|1.2022
21:56:47|1.20217
21:56:48|1.20217
21:56:48|1.20233
21:56:49|1.20233
21:56:50|1.20233
21:56:52|1.20224
21:56:53|1.20224
21:56:53|1.20225
21:56:55|1.20225
21:56:55|1.20225
21:56:57|1.20225
21:56:57|1.20225
21:56:59|1.20225
21:56:59|1.20225
21:57:00|1.20225
21:57:02|1.20225
21:57:03|1.20225
21:57:04|1.20225
21:57:06|1.20201
21:57:07|1.20167
21:57:07|1.20167
21:57:08|1.20167
21:57:09|1.20167
21:57:10|1.20118
21:57:11|1.20118
21:57:12|1.20118
21:57:13|1.20118
21:57:14|1.20118
21:57:15|1.201
21:57:16|1.201
21:57:18|1.20095
21:57:19|1.20095
21:57:19|1.20095
21:57:21|1.20095
21:57:21|1.20093
21:57:22|1.20093
21:57:23|1.20093
21:57:24|1.20093
21:57:25|1.20106
21:57:26|1.20106
21:57:27|1.20144
21:57:28|1.20116
21:57:29|1.20116
21:57:31|1.20143
21:57:31|1.20124
21:57:32|1.2016
21:57:34|1.2016
21:57:34|1.2016
21:57:35|1.2016
21:57:36|1.2017
21:57:37|1.2017
21:57:38|1.2017
21:57:39|1.2017
21:57:40|1.2017
21:57:41|1.2017
21:57:42|1.2017
21:57:44|1.2017
21:57:45|1.2017
21:57:47|1.2017
21:57:47|1.20172
21:57:48|1.20178
21:57:50|1.20178
21:57:50|1.20178
21:57:51|1.20178
21:57:52|1.20178
21:57:53|1.20178
21:57:54|1.20178
21:57:56|1.20178
21:57:57|1.20179
21:57:57|1.20179
21:57:58|1.20179
21:57:59|1.20179
21:58:00|1.20179
21:58:01|1.20179
21:58:02|1.20179
21:58:03|1.20179
21:58:05|1.20179
21:58:05|1.20179
21:58:06|1.20179
21:58:08|1.20229
21:58:08|1.20202
21:58:09|1.20202
21:58:10|1.20229
21:58:11|1.20257
21:58:12|1.20257
21:58:13|1.20257
21:58:14|1.20257
21:58:15|1.20261
21:58:17|1.20262
21:58:17|1.20245
21:58:19|1.20245
21:58:19|1.20269
21:58:20|1.2025
21:58:21|1.2025
21:58:22|1.2025
21:58:23|1.2025
21:58:24|1.20244
21:58:25|1.20244
21:58:27|1.20244
21:58:27|1.20268
21:58:29|1.20233
21:58:29|1.20256
21:58:30|1.20256
21:58:32|1.20256
21:58:32|1.20247
21:58:33|1.20247
21:58:34|1.20247
21:58:36|1.20271
21:58:36|1.20271
21:58:37|1.20271
21:58:39|1.20271
21:58:40|1.20266
21:58:41|1.20266
21:58:41|1.20266
21:58:42|1.20266
21:58:44|1.20266
21:58:45|1.20266
21:58:47|1.20266
21:58:48|1.20266
21:58:49|1.20266
21:58:49|1.20266
21:58:50|1.20266
21:58:51|1.20266
21:58:53|1.20254
21:58:54|1.20254
21:58:55|1.20254
21:58:56|1.20254
21:58:57|1.20254
21:58:58|1.20254
21:58:59|1.20215
21:59:00|1.20215
21:59:01|1.20215
21:59:02|1.20215
21:59:03|1.20215
21:59:04|1.20277
21:59:05|1.20277
21:59:06|1.20277
21:59:07|1.20277
21:59:09|1.20277
21:59:10|1.20277
21:59:10|1.20277
21:59:12|1.20277
21:59:12|1.20277
21:59:13|1.20277
21:59:14|1.20277
21:59:15|1.20261
21:59:16|1.20261
21:59:17|1.20261
21:59:18|1.20293
21:59:19|1.20293
21:59:21|1.20293
21:59:21|1.20293
21:59:22|1.20295
21:59:23|1.20295
21:59:24|1.20295
21:59:26|1.2027
21:59:27|1.2027
21:59:27|1.2027
21:59:28|1.2027
21:59:30|1.2027
21:59:31|1.2027
21:59:31|1.20271
21:59:33|1.20271
21:59:34|1.20271
21:59:35|1.20271
21:59:36|1.20271
21:59:36|1.2027
21:59:37|1.2027
21:59:38|1.2027
21:59:40|1.2027
21:59:40|1.2027
21:59:41|1.2027
21:59:42|1.2027
21:59:43|1.2027
21:59:44|1.2027
21:59:45|1.2027
21:59:47|1.20251
21:59:49|1.20251
21:59:50|1.2027
21:59:50|1.2027
21:59:52|1.2027
21:59:53|1.2027
21:59:54|1.2027
21:59:54|1.2027
21:59:55|1.2025
21:59:57|1.20276
21:59:58|1.20276
21:59:59|1.20276
22:00:00|1.20276
22:00:01|1.20276
22:00:02|1.20276
22:00:03|1.20276
22:00:04|1.20251
22:00:04|1.20251
22:00:06|1.20251
22:00:07|1.20251
22:00:08|1.20251
22:00:09|1.20251
22:00:10|1.20225
22:00:11|1.20225
22:00:12|1.20224
22:00:13|1.20216
22:00:14|1.20216
22:00:15|1.2017
22:00:16|1.2017
22:00:17|1.2017
22:00:18|1.2017
22:00:19|1.2017
22:00:20|1.20145
22:00:21|1.20145
22:00:22|1.20144
22:00:23|1.20144
22:00:24|1.20134
22:00:25|1.201
22:00:26|1.201
22:00:27|1.201
22:00:28|1.201
22:00:29|1.201
22:00:30|1.201
22:00:31|1.20108
22:00:32|1.20099
22:00:33|1.20099
22:00:34|1.20099
22:00:35|1.20099
22:00:36|1.20108
22:00:37|1.20108
22:00:38|1.20197
22:00:39|1.20197
22:00:40|1.20197
22:00:41|1.20197
22:00:42|1.20197
22:00:43|1.20187
22:00:44|1.20155
22:00:45|1.20155
22:00:46|1.20155
22:00:48|1.20155
22:00:48|1.20155
22:00:49|1.20155
22:00:50|1.20155
22:00:51|1.20155
22:00:52|1.20155
22:00:53|1.20155
22:00:55|1.20155
22:00:56|1.2016
22:00:57|1.2016
22:00:58|1.2016
22:00:59|1.2016
22:01:00|1.20188
22:01:01|1.20181
22:01:02|1.20184
22:01:03|1.20184
22:01:04|1.20184
22:01:05|1.20172
22:01:06|1.202
22:01:08|1.202
22:01:08|1.202
22:01:10|1.202
22:01:10|1.20137
22:01:12|1.20137
22:01:12|1.20137
22:01:13|1.20137
22:01:15|1.20137
22:01:15|1.20155
22:01:16|1.20155
22:01:17|1.2016
22:01:18|1.2016
22:01:19|1.20162
22:01:20|1.20162
22:01:22|1.20162
22:01:22|1.20162
22:01:23|1.20132
22:01:25|1.20132
22:01:25|1.2014
22:01:26|1.20132
22:01:27|1.20132
22:01:28|1.20117
22:01:30|1.20094
22:01:30|1.20094
22:01:31|1.20094
22:01:32|1.20094
22:01:33|1.20094
22:01:35|1.20094
22:01:36|1.20094
22:01:37|1.20094
22:01:37|1.20094
22:01:38|1.20094
22:01:39|1.20094
22:01:40|1.20094
22:01:41|1.20084
22:01:42|1.20084
22:01:43|1.20084
22:01:45|1.2006
22:01:45|1.2006
22:01:47|1.20058
22:01:47|1.20058
22:01:49|1.20058
22:01:50|1.20058
22:01:52|1.20058
22:01:52|1.20058
22:01:54|1.20058
22:01:54|1.20007
22:01:55|1.19965
22:01:56|1.19997
22:01:57|1.19997
22:01:58|1.19997
22:01:59|1.19997
22:02:00|1.19997
22:02:02|1.1995
22:02:02|1.1995
22:02:03|1.1995
22:02:04|1.1995
22:02:06|1.1995
22:02:07|1.1995
22:02:08|1.1995
22:02:09|1.1995
22:02:09|1.19952
22:02:10|1.19952
22:02:12|1.19952
22:02:12|1.19952
22:02:13|1.19952
22:02:15|1.20037
22:02:16|1.19991
22:02:17|1.19999
22:02:17|1.2
22:02:19|1.20036
22:02:20|1.20036
22:02:20|1.20061
22:02:22|1.20058
22:02:23|1.20051
22:02:24|1.20087
22:02:25|1.20049
22:02:26|1.20049
22:02:27|1.20049
22:02:28|1.20064
22:02:29|1.20058
22:02:30|1.20058
22:02:31|1.20058
22:02:32|1.20086
22:02:33|1.20052
22:02:34|1.20052
22:02:35|1.20052
22:02:36|1.20052
22:02:37|1.20052
22:02:38|1.20052
22:02:39|1.20052
22:02:40|1.20057
22:02:41|1.20057
22:02:42|1.20046
22:02:43|1.20046
22:02:44|1.20045
22:02:45|1.20045
22:02:46|1.20045
22:02:47|1.20045
22:02:48|1.20072
22:02:50|1.20084
22:02:51|1.2005
22:02:51|1.2005
22:02:53|1.2005
22:02:54|1.2005
22:02:55|1.2005
22:02:55|1.2008
22:02:57|1.20077
22:02:57|1.20077
22:02:58|1.20077
22:03:00|1.20077
22:03:00|1.20077
22:03:02|1.20077
22:03:03|1.20077
22:03:03|1.20081
22:03:05|1.20081
22:03:05|1.20081
22:03:07|1.20081
22:03:08|1.20081
22:03:08|1.20028
22:03:09|1.20028
22:03:11|1.20028
22:03:12|1.20006
22:03:13|1.20006
22:03:14|1.20006
22:03:15|1.20028
22:03:16|1.20028
22:03:17|1.20028
22:03:17|1.20028
22:03:19|1.20028
22:03:19|1.20028
22:03:21|1.20028
22:03:22|1.20028
22:03:23|1.20028
22:03:24|1.20028
22:03:25|1.20027
22:03:26|1.19983
22:03:27|1.19951
22:03:28|1.19938
22:03:29|1.19938
22:03:30|1.19938
22:03:31|1.19938
22:03:32|1.19938
22:03:33|1.19938
22:03:34|1.19938
22:03:35|1.19938
22:03:36|1.19981
22:03:37|1.19981
22:03:38|1.19981
22:03:39|1.19981
22:03:40|1.19981
22:03:41|1.19981
22:03:42|1.19987
22:03:43|1.19987
22:03:44|1.19993
22:03:45|1.19993
22:03:46|1.19993
22:03:47|1.19993
22:03:48|1.19992
22:03:49|1.19992
22:03:51|1.19992
22:03:52|1.19992
22:03:54|1.19992
22:03:55|1.1998
22:03:55|1.1996
22:03:56|1.1996
22:03:57|1.1996
22:03:59|1.1996
22:03:59|1.19987
22:04:01|1.19987
22:04:02|1.19987
22:04:02|1.19987
22:04:04|1.19987
22:04:05|1.19987
22:04:06|1.19987
22:04:06|1.19987
22:04:08|1.19987
22:04:09|1.19987
22:04:10|1.19949
22:04:11|1.19949
22:04:12|1.19949
22:04:13|1.19949
22:04:14|1.19984
22:04:15|1.19972
22:04:16|1.19972
22:04:17|1.19972
22:04:18|1.19972
22:04:19|1.19978
22:04:20|1.19978
22:04:21|1.19978
22:04:22|1.19978
22:04:23|1.19978
22:04:24|1.19978
22:04:25|1.19978
22:04:26|1.19978
22:04:27|1.19978
22:04:28|1.19978
22:04:29|1.19978
22:04:30|1.19957
22:04:31|1.19957
22:04:32|1.19957
22:04:33|1.19952
22:04:34|1.19925
22:04:35|1.19925
22:04:36|1.19936
22:04:37|1.19936
22:04:38|1.19936
22:04:39|1.19936
22:04:40|1.19936
22:04:41|1.19926
22:04:42|1.19926
22:04:43|1.19926
22:04:44|1.19926
22:04:45|1.19926
22:04:46|1.19942
22:04:47|1.19942
22:04:48|1.19926
22:04:49|1.19967
22:04:50|1.19967
22:04:52|1.19967
22:04:52|1.19949
22:04:53|1.19949
22:04:55|1.19949
22:04:56|1.19949
22:04:57|1.19949
22:04:57|1.19969
22:04:59|1.19969
22:05:00|1.19969
22:05:00|1.19969
22:05:02|1.19944
22:05:03|1.19944
22:05:04|1.19944
22:05:05|1.19926
22:05:06|1.19926
22:05:07|1.19926
22:05:08|1.19926
22:05:08|1.19926
22:05:10|1.19926
22:05:11|1.19915
22:05:12|1.19915
22:05:13|1.19915
22:05:14|1.19915
22:05:15|1.19925
22:05:16|1.19926
22:05:17|1.19969
22:05:18|1.19969
22:05:19|1.19969
22:05:20|1.19969
22:05:21|1.19969
22:05:22|1.19968
22:05:23|1.19968
22:05:24|1.19968
22:05:25|1.19968
22:05:26|1.19968
22:05:27|1.19968
22:05:28|1.19968
22:05:29|1.19968
22:05:30|1.19968
22:05:31|1.19978
22:05:32|1.19978
22:05:33|1.19978
22:05:34|1.19978
22:05:35|1.19978
22:05:36|1.19978
22:05:37|1.19978
22:05:38|1.20111
22:05:39|1.20111
22:05:40|1.20111
22:05:41|1.20111
22:05:42|1.20111
22:05:43|1.20111
22:05:44|1.20176
22:05:45|1.20176
22:05:46|1.202
22:05:47|1.202
22:05:48|1.20224
22:05:49|1.20224
22:05:50|1.20215
22:05:51|1.20215
22:05:52|1.20215
22:05:54|1.20215
22:05:55|1.20232
22:05:56|1.20232
22:05:57|1.2024
22:05:58|1.20269
22:05:59|1.2026
22:06:00|1.2028
22:06:01|1.2028
22:06:02|1.20274
22:06:03|1.20346
22:06:04|1.20346
22:06:05|1.20353
22:06:06|1.20433
22:06:07|1.20433
22:06:09|1.20433
22:06:09|1.20433
22:06:10|1.20433
22:06:11|1.20424
22:06:13|1.2043
22:06:13|1.20405
22:06:14|1.20404
22:06:15|1.20397
22:06:16|1.20396
22:06:17|1.20396
22:06:19|1.20396
22:06:19|1.20396
22:06:20|1.20396
22:06:22|1.20396
22:06:22|1.20396
22:06:24|1.20396
22:06:25|1.20396
22:06:26|1.20381
22:06:27|1.20386
22:06:28|1.20381
22:06:29|1.20381
22:06:30|1.20381
22:06:31|1.20385
22:06:32|1.20385
22:06:33|1.20385
22:06:34|1.20385
22:06:35|1.20397
22:06:36|1.20397
22:06:37|1.20397
22:06:38|1.20397
22:06:39|1.20397
22:06:40|1.20397
22:06:41|1.20397
22:06:42|1.20397
22:06:43|1.20397
22:06:44|1.20366
22:06:45|1.20366
22:06:46|1.20377
22:06:47|1.20377
22:06:48|1.20377
22:06:49|1.20377
22:06:50|1.20377
22:06:51|1.20368
22:06:52|1.20368
22:06:53|1.20368
22:06:54|1.20381
22:06:55|1.20381
22:06:56|1.20381
22:06:57|1.20381
22:06:58|1.20381
22:06:59|1.20381
22:07:00|1.20381
22:07:01|1.20381
22:07:02|1.20381
22:07:03|1.20381
22:07:04|1.20381
22:07:05|1.20259
22:07:06|1.20151
22:07:07|1.20164
22:07:09|1.20161
22:07:09|1.20161
22:07:10|1.20161
22:07:11|1.20206
22:07:12|1.20206
22:07:13|1.20229
22:07:14|1.20255
22:07:15|1.20302
22:07:16|1.20302
22:07:17|1.20302
22:07:18|1.20302
22:07:20|1.20302
22:07:20|1.20329
22:07:21|1.20329
22:07:23|1.20297
22:07:23|1.20297
22:07:24|1.20297
22:07:25|1.20284
22:07:26|1.20284
22:07:27|1.20296
22:07:28|1.20302
22:07:29|1.20302
22:07:30|1.20302
22:07:31|1.20302
22:07:33|1.20302
22:07:34|1.20302
22:07:34|1.20302
22:07:35|1.20302
22:07:36|1.20302
22:07:37|1.20302
22:07:38|1.20302
22:07:40|1.20302
22:07:41|1.20302
22:07:41|1.20302
22:07:42|1.20302
22:07:43|1.20302
22:07:44|1.20302
22:07:45|1.20284
22:07:46|1.20284
22:07:48|1.20284
22:07:48|1.20284
22:07:49|1.20302
22:07:50|1.20302
22:07:51|1.20303
22:07:52|1.20303
22:07:54|1.20326
22:07:55|1.20326
22:07:56|1.20305
22:07:57|1.20305
22:07:58|1.20304
22:07:59|1.20304
22:08:00|1.20269
22:08:01|1.20269
22:08:02|1.20273
22:08:03|1.20273
22:08:04|1.20273
22:08:06|1.20255
22:08:07|1.20255
22:08:08|1.20255
22:08:08|1.2021
22:08:09|1.2021
22:08:11|1.2021
22:08:12|1.2021
22:08:13|1.2021
22:08:14|1.2021
22:08:14|1.20206
22:08:16|1.20206
22:08:17|1.20241
22:08:17|1.20241
22:08:19|1.20231
22:08:19|1.20231
22:08:21|1.20231
22:08:22|1.20257
22:08:23|1.20257
22:08:24|1.20257
22:08:25|1.20257
22:08:26|1.20257
22:08:27|1.20257
22:08:28|1.20257
22:08:29|1.20257
22:08:30|1.20257
22:08:31|1.20257
22:08:32|1.20257
22:08:33|1.20257
22:08:34|1.20257
22:08:35|1.20257
22:08:36|1.20257
22:08:37|1.20257
22:08:38|1.20255
22:08:39|1.20255
22:08:40|1.20255
22:08:41|1.2028
22:08:42|1.20305
22:08:43|1.20324
22:08:44|1.20316
22:08:45|1.20316
22:08:46|1.20316
22:08:47|1.20343
22:08:48|1.20343
22:08:49|1.20352
22:08:50|1.20352
22:08:51|1.20352
22:08:52|1.20352
22:08:53|1.20352
22:08:54|1.20333
22:08:56|1.20333
22:08:56|1.20333
22:08:58|1.20333
22:08:59|1.20333
22:08:59|1.20389
22:09:00|1.20389
22:09:02|1.20389
22:09:03|1.20389
22:09:03|1.20374
22:09:05|1.20374
22:09:06|1.20393
22:09:07|1.20394
22:09:08|1.20394
22:09:09|1.20395
22:09:09|1.20395
22:09:11|1.20395
22:09:12|1.20395
22:09:13|1.20395
22:09:14|1.20395
22:09:15|1.20385
22:09:16|1.20385
22:09:17|1.204
22:09:18|1.204
22:09:19|1.20404
22:09:19|1.20404
22:09:20|1.20396
22:09:22|1.20396
22:09:22|1.20396
22:09:23|1.20396
22:09:25|1.20396
22:09:26|1.20396
22:09:27|1.20396
22:09:27|1.20394
22:09:28|1.20402
22:09:29|1.20402
22:09:31|1.20402
22:09:31|1.20402
22:09:33|1.20458
22:09:33|1.20458
22:09:34|1.20458
22:09:36|1.20448
22:09:36|1.20413
22:09:37|1.20413
22:09:38|1.20413
22:09:40|1.20413
22:09:41|1.20413
22:09:42|1.20413
22:09:42|1.20413
22:09:43|1.20414
22:09:45|1.20413
22:09:46|1.20413
22:09:46|1.20413
22:09:47|1.20413
22:09:49|1.20413
22:09:50|1.20413
22:09:51|1.20413
22:09:51|1.20412
22:09:53|1.20413
22:09:54|1.20448
22:09:55|1.20448
22:09:57|1.20448
22:09:58|1.20448
22:09:58|1.20416
22:09:59|1.20416
22:10:01|1.20416
22:10:01|1.20416
22:10:03|1.20416
22:10:04|1.20416
22:10:04|1.20446
22:10:06|1.20446
22:10:06|1.2048
22:10:07|1.2048
22:10:08|1.2048
22:10:09|1.20528
22:10:10|1.20528
22:10:11|1.20528
22:10:12|1.20528
22:10:14|1.20528
22:10:14|1.20528
22:10:15|1.20552
22:10:16|1.20552
22:10:17|1.20552
22:10:18|1.20552
22:10:19|1.20552
22:10:21|1.20552
22:10:21|1.20552
22:10:22|1.20552
22:10:24|1.20552
22:10:24|1.20552
22:10:26|1.20552
22:10:27|1.20552
22:10:27|1.20545
22:10:28|1.20545
22:10:30|1.20565
22:10:30|1.20546
22:10:31|1.20545
22:10:33|1.20544
22:10:34|1.20544
22:10:35|1.20544
22:10:35|1.20544
22:10:36|1.20544
22:10:37|1.20544
22:10:38|1.2055
22:10:39|1.2055
22:10:40|1.2055
22:10:41|1.2057
22:10:42|1.2057
22:10:44|1.2057
22:10:44|1.20544
22:10:46|1.20538
22:10:46|1.20538
22:10:48|1.20538
22:10:48|1.20538
22:10:49|1.20538
22:10:51|1.20539
22:10:51|1.20539
22:10:53|1.20539
22:10:53|1.20539
22:10:54|1.20537
22:10:55|1.2051
22:10:57|1.20495
22:10:58|1.20495
22:11:00|1.20483
22:11:00|1.20483
22:11:01|1.20483
22:11:02|1.2048
22:11:04|1.2048
22:11:04|1.2048
22:11:06|1.20442
22:11:06|1.20444
22:11:07|1.20444
22:11:08|1.20444
22:11:09|1.20444
22:11:11|1.20444
22:11:11|1.20444
22:11:12|1.20452
22:11:13|1.20452
22:11:14|1.20452
22:11:15|1.2046
22:11:17|1.2046
22:11:17|1.2046
22:11:18|1.2046
22:11:19|1.20461
22:11:20|1.20461
22:11:22|1.20478
22:11:23|1.20478
22:11:24|1.20476
22:11:24|1.20478
22:11:26|1.20478
22:11:27|1.20469
22:11:27|1.20469
22:11:29|1.20469
22:11:29|1.20469
22:11:31|1.20469
22:11:31|1.20469
22:11:32|1.20469
22:11:34|1.20449
22:11:34|1.20449
22:11:36|1.20449
22:11:37|1.20449
22:11:38|1.20449
22:11:38|1.20449
22:11:39|1.20449
22:11:41|1.20462
22:11:41|1.20462
22:11:42|1.20462
22:11:44|1.20462
22:11:45|1.20462
22:11:45|1.20462
22:11:47|1.20462
22:11:48|1.20487
22:11:49|1.20487
22:11:50|1.20487
22:11:51|1.20487
22:11:52|1.20487
22:11:53|1.20487
22:11:54|1.20487
22:11:55|1.20487
22:11:56|1.20487
22:11:57|1.20487
22:11:58|1.20487
22:12:00|1.205
22:12:00|1.205
22:12:02|1.205
22:12:02|1.205
22:12:03|1.205
22:12:04|1.205
22:12:06|1.205
22:12:06|1.205
22:12:08|1.205
22:12:09|1.205
22:12:09|1.205
22:12:10|1.205
22:12:11|1.205
22:12:13|1.205
22:12:13|1.205
22:12:14|1.205
22:12:16|1.2049
22:12:17|1.2049
22:12:17|1.20488
22:12:18|1.20488
22:12:19|1.205
22:12:20|1.205
22:12:22|1.205
22:12:23|1.205
22:12:24|1.20476
22:12:24|1.20473
22:12:26|1.20473
22:12:27|1.20473
22:12:28|1.20473
22:12:29|1.20473
22:12:30|1.205
22:12:30|1.20558
22:12:32|1.20558
22:12:33|1.20558
22:12:34|1.20558
22:12:35|1.20505
22:12:36|1.20505
22:12:37|1.20505
22:12:38|1.20545
22:12:39|1.20545
22:12:40|1.20545
22:12:41|1.20545
22:12:42|1.20545
22:12:43|1.20545
22:12:44|1.20545
22:12:45|1.20545
22:12:46|1.20561
22:12:47|1.20561
22:12:48|1.20561
22:12:49|1.20481
22:12:50|1.20481
22:12:51|1.20427
22:12:52|1.20427
22:12:53|1.20427
22:12:54|1.20427
22:12:55|1.20341
22:12:56|1.20336
22:12:57|1.20336
22:12:58|1.20336
22:13:00|1.20336
22:13:00|1.20379
22:13:01|1.20379
22:13:02|1.20379
22:13:04|1.20379
22:13:05|1.20379
22:13:06|1.20366
22:13:06|1.20366
22:13:07|1.20401
22:13:08|1.20401
22:13:10|1.20401
22:13:10|1.20401
22:13:11|1.20401
22:13:12|1.20429
22:13:13|1.20429
22:13:14|1.20431
22:13:15|1.20432
22:13:16|1.20432
22:13:18|1.20432
22:13:19|1.20432
22:13:20|1.20445
22:13:21|1.20445
22:13:22|1.20425
22:13:22|1.20433
22:13:24|1.20433
22:13:25|1.20433
22:13:26|1.20433
22:13:27|1.20433
22:13:27|1.20458
22:13:29|1.20458
22:13:30|1.20458
22:13:31|1.20458
22:13:32|1.20532
22:13:33|1.20532
22:13:34|1.20532
22:13:35|1.20532
22:13:36|1.20532
22:13:37|1.20532
22:13:38|1.20532
22:13:39|1.20532
22:13:40|1.20532
22:13:41|1.20532
22:13:42|1.20524
22:13:43|1.20524
22:13:45|1.20524
22:13:45|1.20524
22:13:46|1.20524
22:13:47|1.20524
22:13:49|1.20524
22:13:49|1.20571
22:13:50|1.20571
22:13:51|1.20571
22:13:52|1.20571
22:13:54|1.20617
22:13:55|1.20617
22:13:56|1.20617
22:13:56|1.20617
22:13:57|1.20617
22:13:58|1.20617
22:13:59|1.20617
22:14:00|1.20617
22:14:01|1.20609
22:14:02|1.20609
22:14:03|1.20609
22:14:04|1.20581
22:14:06|1.20581
22:14:07|1.20581
22:14:07|1.20582
22:14:09|1.206
22:14:10|1.206
22:14:11|1.206
22:14:12|1.206
22:14:13|1.20616
22:14:14|1.20616
22:14:15|1.20618
22:14:16|1.20618
22:14:17|1.20667
22:14:18|1.20637
22:14:19|1.20638
22:14:20|1.20638
22:14:21|1.20638
22:14:22|1.20638
22:14:23|1.20638
22:14:24|1.20638
22:14:25|1.20638
22:14:26|1.20638
22:14:27|1.20667
22:14:28|1.20667
22:14:29|1.20667
22:14:30|1.20667
22:14:31|1.20667
22:14:32|1.20667
22:14:34|1.20667
22:14:35|1.20667
22:14:36|1.20667
22:14:36|1.20667
22:14:38|1.20686
22:14:38|1.20686
22:14:39|1.20686
22:14:41|1.20688
22:14:41|1.20688
22:14:43|1.20752
22:14:44|1.20711
22:14:45|1.20709
22:14:45|1.20709
22:14:46|1.20709
22:14:47|1.20745
22:14:49|1.20745
22:14:49|1.20745
22:14:51|1.20716
22:14:52|1.20809
22:14:53|1.208
22:14:53|1.208
22:14:54|1.208
22:14:55|1.208
22:14:56|1.208
22:14:57|1.208
22:14:58|1.208
22:15:00|1.20756
22:15:00|1.20734
22:15:01|1.20776
22:15:02|1.20776
22:15:03|1.20808
22:15:04|1.20809
22:15:06|1.20811
22:15:07|1.2081
22:15:08|1.2081
22:15:09|1.20818
22:15:09|1.20818
22:15:11|1.20824
22:15:12|1.20824
22:15:12|1.20837
22:15:14|1.20837
22:15:15|1.20801
22:15:16|1.20836
22:15:17|1.20836
22:15:18|1.20836
22:15:19|1.20836
22:15:20|1.20836
22:15:21|1.20836
22:15:22|1.20836
22:15:23|1.20852
22:15:24|1.20852
22:15:25|1.20852
22:15:26|1.20852
22:15:27|1.20852
22:15:28|1.20848
22:15:29|1.20848
22:15:30|1.20885
22:15:31|1.20867
22:15:32|1.20895
22:15:33|1.20895
22:15:34|1.2086
22:15:35|1.2086
22:15:36|1.20847
22:15:37|1.20847
22:15:38|1.20847
22:15:39|1.20847
22:15:40|1.20847
22:15:41|1.20883
22:15:42|1.20883
22:15:43|1.20883
22:15:44|1.20851
22:15:45|1.20913
22:15:46|1.20913
22:15:47|1.20913
22:15:48|1.20913
22:15:49|1.20926
22:15:50|1.20926
22:15:51|1.20903
22:15:52|1.20903
22:15:53|1.20925
22:15:54|1.20925
22:15:55|1.20925
22:15:56|1.20925
22:15:57|1.20918
22:15:58|1.20918
22:15:59|1.20947
22:16:00|1.20982
22:16:01|1.2093
22:16:03|1.20976
22:16:04|1.20976
22:16:05|1.20999
22:16:06|1.20999
22:16:07|1.20999
22:16:08|1.20999
22:16:09|1.21
22:16:10|1.21039
22:16:11|1.21039
22:16:12|1.21039
22:16:13|1.21039
22:16:14|1.21007
22:16:15|1.21036
22:16:16|1.21036
22:16:17|1.21008
22:16:18|1.21007
22:16:19|1.21007
22:16:20|1.20981
22:16:21|1.20981
22:16:22|1.20981
22:16:23|1.2105
22:16:24|1.2105
22:16:25|1.2105
22:16:26|1.21022
22:16:27|1.21022
22:16:28|1.21018
22:16:29|1.21044
22:16:30|1.21044
22:16:31|1.21044
22:16:32|1.21013
22:16:33|1.21013
22:16:34|1.20998
22:16:35|1.20998
22:16:36|1.20978
22:16:37|1.20978
22:16:38|1.20978
22:16:39|1.20977
22:16:40|1.20977
22:16:41|1.20977
22:16:42|1.20977
22:16:43|1.20997
22:16:44|1.20997
22:16:45|1.20997
22:16:46|1.20997
22:16:47|1.21013
22:16:48|1.21014
22:16:49|1.21014
22:16:50|1.21016
22:16:51|1.21016
22:16:52|1.21016
22:16:53|1.21016
22:16:54|1.21057
22:16:55|1.21058
22:16:56|1.21077
22:16:57|1.2108
22:16:58|1.2108
22:16:59|1.2108
22:17:00|1.21099
22:17:01|1.21099
22:17:03|1.21099
22:17:04|1.21098
22:17:05|1.21098
22:17:06|1.21104
22:17:07|1.21104
22:17:08|1.21109
22:17:09|1.21109
22:17:10|1.21112
22:17:11|1.21108
22:17:12|1.21108
22:17:13|1.21113
22:17:14|1.21113
22:17:15|1.21139
22:17:16|1.21116
22:17:17|1.21116
22:17:18|1.21073
22:17:19|1.21073
22:17:20|1.21073
22:17:21|1.21073
22:17:22|1.21073
22:17:23|1.21073
22:17:24|1.21073
22:17:25|1.21028
22:17:26|1.21028
22:17:27|1.21028
22:17:28|1.21028
22:17:29|1.21067
22:17:30|1.21067
22:17:31|1.21067
22:17:32|1.21029
22:17:33|1.21029
22:17:34|1.21029
22:17:35|1.21029
22:17:36|1.21029
22:17:37|1.21029
22:17:38|1.21029
22:17:39|1.21038
22:17:40|1.21038
22:17:41|1.21064
22:17:42|1.21031
22:17:43|1.21032
22:17:44|1.2103
22:17:45|1.2103
22:17:46|1.21009
22:17:47|1.21013
22:17:48|1.21072
22:17:49|1.21072
22:17:50|1.21072
22:17:51|1.21071
22:17:52|1.21071
22:17:53|1.21071
22:17:54|1.21071
22:17:55|1.21071
22:17:56|1.21071
22:17:58|1.21071
22:17:58|1.21112
22:17:59|1.21112
22:18:00|1.21112
22:18:01|1.21112
22:18:02|1.21112
22:18:04|1.21123
22:18:05|1.21123
22:18:06|1.21123
22:18:07|1.21123
22:18:08|1.21123
22:18:09|1.21123
22:18:10|1.21149
22:18:11|1.21149
22:18:12|1.21171
22:18:13|1.21171
22:18:14|1.21171
22:18:16|1.21172
22:18:16|1.21171
22:18:17|1.212
22:18:19|1.21199
22:18:19|1.21199
22:18:21|1.21199
22:18:21|1.21199
22:18:22|1.212
22:18:23|1.212
22:18:24|1.212
22:18:25|1.212
22:18:27|1.212
22:18:28|1.212
22:18:28|1.212
22:18:29|1.21214
22:18:30|1.21214
22:18:31|1.21214
22:18:32|1.21214
22:18:33|1.21214
22:18:34|1.21214
22:18:35|1.21214
22:18:36|1.21214
22:18:37|1.21214
22:18:38|1.21214
22:18:39|1.21214
22:18:41|1.21214
22:18:41|1.21214
22:18:42|1.21214
22:18:43|1.21214
22:18:44|1.21217
22:18:45|1.21217
22:18:46|1.21217
22:18:47|1.21217
22:18:48|1.21217
22:18:50|1.21217
22:18:50|1.21189
22:18:51|1.21268
22:18:53|1.21268
22:18:53|1.21268
22:18:54|1.21268
22:18:55|1.21315
22:18:56|1.21305
22:18:57|1.21367
22:18:58|1.2132
22:18:59|1.2132
22:19:00|1.21398
22:19:01|1.21382
22:19:02|1.21376
22:19:03|1.21376
22:19:05|1.21376
22:19:07|1.2138
22:19:08|1.21357
22:19:08|1.21357
22:19:10|1.2138
22:19:11|1.2138
22:19:12|1.2138
22:19:13|1.2138
22:19:13|1.2138
22:19:15|1.21362
22:19:16|1.21379
22:19:17|1.21379
22:19:18|1.21379
22:19:19|1.21411
22:19:20|1.21411
22:19:21|1.21411
22:19:22|1.21355
22:19:23|1.21376
22:19:24|1.21376
22:19:25|1.21376
22:19:26|1.21396
22:19:27|1.21398
22:19:28|1.21398
22:19:29|1.21355
22:19:30|1.21301
22:19:31|1.21265
22:19:32|1.21265
22:19:33|1.21265
22:19:34|1.21268
22:19:35|1.21268
22:19:36|1.21268
22:19:37|1.21268
22:19:38|1.21312
22:19:39|1.2132
22:19:40|1.2132
22:19:41|1.2132
22:19:42|1.2132
22:19:43|1.2132
22:19:44|1.2132
22:19:45|1.2132
22:19:46|1.21327
22:19:47|1.21302
22:19:48|1.21302
22:19:49|1.21302
22:19:50|1.21319
22:19:51|1.21319
22:19:52|1.21393
22:19:53|1.21393
22:19:54|1.21316
22:19:55|1.21316
22:19:56|1.21316
22:19:57|1.21316
22:19:58|1.21258
22:19:59|1.21258
22:20:00|1.21258
22:20:01|1.21258
22:20:02|1.21258
22:20:03|1.21279
22:20:04|1.21279
22:20:05|1.21253
22:20:06|1.21253
22:20:07|1.21253
22:20:08|1.21253
22:20:09|1.21292
22:20:10|1.21292
22:20:11|1.21292
22:20:12|1.21292
22:20:13|1.21253
22:20:14|1.21253
22:20:15|1.21232
22:20:16|1.21232
22:20:17|1.21161
22:20:18|1.21196
22:20:19|1.21196
22:20:21|1.21137
22:20:21|1.21129
22:20:22|1.21143
22:20:24|1.21144
22:20:24|1.21135
22:20:25|1.21182
22:20:26|1.21175
22:20:27|1.21137
22:20:28|1.21137
22:20:29|1.21137
22:20:30|1.21113
22:20:31|1.21103
22:20:32|1.21103
22:20:33|1.21103
22:20:34|1.21104
22:20:35|1.21102
22:20:36|1.21102
22:20:37|1.21102
22:20:38|1.21102
22:20:40|1.21102
22:20:40|1.21102
22:20:41|1.21071
22:20:42|1.21071
22:20:43|1.21071
22:20:45|1.21076
22:20:45|1.21072
22:20:46|1.21068
22:20:47|1.21028
22:20:49|1.21029
22:20:49|1.21029
22:20:50|1.21029
22:20:52|1.21084
22:20:52|1.21084
22:20:53|1.21045
22:20:55|1.21045
22:20:55|1.2105
22:20:56|1.2105
22:20:57|1.2105
22:20:58|1.21011
22:20:59|1.21011
22:21:00|1.2101
22:21:01|1.2101
22:21:02|1.2101
22:21:03|1.21017
22:21:04|1.21017
22:21:05|1.21017
22:21:06|1.21017
22:21:08|1.2101
22:21:09|1.2101
22:21:10|1.2101
22:21:11|1.20993
22:21:12|1.20993
22:21:13|1.20993
22:21:14|1.20993
22:21:15|1.21
22:21:16|1.20947
22:21:17|1.20947
22:21:18|1.20983
22:21:19|1.20983
22:21:20|1.21077
22:21:21|1.21042
22:21:22|1.21042
22:21:23|1.21042
22:21:24|1.21041
22:21:25|1.21041
22:21:26|1.21092
22:21:27|1.21095
22:21:28|1.21121
22:21:29|1.21124
22:21:30|1.21113
22:21:31|1.21113
22:21:32|1.21124
22:21:33|1.21124
22:21:34|1.21103
22:21:35|1.21103
22:21:36|1.21103
22:21:37|1.21103
22:21:38|1.21103
22:21:39|1.211
22:21:40|1.211
22:21:41|1.211
22:21:42|1.211
22:21:43|1.21103
22:21:44|1.21133
22:21:46|1.21159
22:21:47|1.21159
22:21:47|1.21159
22:21:48|1.2117
22:21:49|1.2117
22:21:50|1.2117
22:21:51|1.2117
22:21:52|1.2117
22:21:53|1.2117
22:21:54|1.2117
22:21:55|1.2117
22:21:56|1.2117
22:21:58|1.2117
22:21:58|1.21224
22:21:59|1.21224
22:22:00|1.21224
22:22:01|1.2124
22:22:02|1.21234
22:22:03|1.21234
22:22:05|1.212
22:22:05|1.212
22:22:07|1.21252
22:22:08|1.21252
22:22:10|1.21252
22:22:10|1.21252
22:22:11|1.21252
22:22:13|1.21265
22:22:13|1.21265
22:22:15|1.21266
22:22:15|1.21277
22:22:16|1.21277
22:22:17|1.21275
22:22:19|1.21265
22:22:19|1.21265
22:22:20|1.21265
22:22:21|1.21265
22:22:22|1.21265
22:22:24|1.21265
22:22:24|1.21265
22:22:25|1.21265
22:22:26|1.21282
22:22:27|1.21257
22:22:28|1.21275
22:22:29|1.21275
22:22:31|1.21233
22:22:31|1.21265
22:22:32|1.21265
22:22:33|1.21265
22:22:34|1.21265
22:22:35|1.2127
22:22:36|1.2127
22:22:38|1.2127
22:22:38|1.2127
22:22:39|1.2127
22:22:40|1.2127
22:22:42|1.2127
22:22:43|1.2132
22:22:44|1.2132
22:22:45|1.2132
22:22:46|1.21286
22:22:46|1.21286
22:22:48|1.21286
22:22:49|1.21335
22:22:50|1.21335
22:22:50|1.21335
22:22:51|1.21335
22:22:53|1.21335
22:22:54|1.21335
22:22:55|1.21362
22:22:55|1.21363
22:22:56|1.21363
22:22:58|1.21363
22:22:59|1.21363
22:22:59|1.21363
22:23:00|1.21363
22:23:01|1.21363
22:23:02|1.21363
22:23:03|1.21336
22:23:04|1.21336
22:23:05|1.21336
22:23:06|1.21336
22:23:07|1.21336
22:23:09|1.21336
22:23:11|1.214
22:23:11|1.21391
22:23:13|1.21391
22:23:14|1.214
22:23:15|1.21415
22:23:16|1.21416
22:23:18|1.21427
22:23:19|1.21427
22:23:20|1.2144
22:23:20|1.2144
22:23:21|1.2144
22:23:22|1.2144
22:23:23|1.2144
22:23:25|1.2144
22:23:26|1.21432
22:23:26|1.21432
22:23:27|1.21432
22:23:29|1.21432
22:23:29|1.21432
22:23:31|1.21432
22:23:32|1.21432
22:23:32|1.21432
22:23:33|1.21432
22:23:34|1.21432
22:23:35|1.21432
22:23:37|1.21432
22:23:37|1.21437
22:23:39|1.21437
22:23:40|1.21467
22:23:40|1.21467
22:23:42|1.21467
22:23:42|1.21467
22:23:43|1.21467
22:23:45|1.21467
22:23:45|1.2147
22:23:47|1.21474
22:23:48|1.21477
22:23:48|1.21477
22:23:50|1.21453
22:23:51|1.21453
22:23:52|1.21477
22:23:52|1.21477
22:23:54|1.21501
22:23:54|1.21505
22:23:56|1.21505
22:23:57|1.21505
22:23:57|1.21505
22:23:58|1.21505
22:23:59|1.21507
22:24:01|1.21507
22:24:02|1.21507
22:24:03|1.21507
22:24:04|1.21507
22:24:05|1.21507
22:24:06|1.21544
22:24:07|1.21554
22:24:08|1.21533
22:24:09|1.21534
22:24:10|1.21534
22:24:11|1.21534
22:24:12|1.21534
22:24:13|1.21534
22:24:14|1.21514
22:24:15|1.21533
22:24:16|1.21533
22:24:17|1.21533
22:24:18|1.21537
22:24:19|1.21544
22:24:20|1.21544
22:24:21|1.21544
22:24:22|1.21539
22:24:23|1.21539
22:24:24|1.21539
22:24:25|1.21554
22:24:26|1.21525
22:24:27|1.21527
22:24:28|1.21527
22:24:29|1.21549
22:24:30|1.21549
22:24:31|1.21549
22:24:32|1.21544
22:24:33|1.21548
22:24:34|1.21517
22:24:35|1.21517
22:24:36|1.21517
22:24:37|1.21517
22:24:38|1.21506
22:24:39|1.21506
22:24:40|1.21506
22:24:41|1.21535
22:24:42|1.21528
22:24:43|1.21528
22:24:44|1.21528
22:24:45|1.21539
22:24:46|1.21539
22:24:47|1.21539
22:24:48|1.21539
22:24:49|1.21539
22:24:50|1.21539
22:24:51|1.21539
22:24:52|1.21555
22:24:53|1.21555
22:24:54|1.21555
22:24:55|1.21555
22:24:56|1.21555
22:24:57|1.21555
22:24:58|1.21555
22:24:59|1.21555
22:25:00|1.21555
22:25:01|1.21555
22:25:02|1.21555
22:25:03|1.21555
22:25:04|1.21555
22:25:05|1.21554
22:25:06|1.21554
22:25:07|1.21528
22:25:08|1.21488
22:25:10|1.21484
22:25:11|1.21484
22:25:12|1.21484
22:25:13|1.21484
22:25:14|1.21484
22:25:16|1.21453
22:25:17|1.21397
22:25:18|1.21375
22:25:19|1.21362
22:25:20|1.21412
22:25:21|1.21412
22:25:22|1.21412
22:25:24|1.21369
22:25:25|1.21369
22:25:26|1.21369
22:25:27|1.21439
22:25:27|1.21439
22:25:28|1.21436
22:25:29|1.21436
22:25:30|1.21436
22:25:31|1.21436
22:25:32|1.21436
22:25:33|1.21385
22:25:35|1.21385
22:25:35|1.21385
22:25:36|1.21385
22:25:37|1.21385
22:25:38|1.21385
22:25:40|1.21385
22:25:40|1.21374
22:25:41|1.21374
22:25:42|1.21428
22:25:43|1.21428
22:25:44|1.21428
22:25:45|1.21428
22:25:46|1.21385
22:25:47|1.21385
22:25:49|1.2141
22:25:49|1.21435
22:25:50|1.214
22:25:51|1.214
22:25:52|1.214
22:25:54|1.214
22:25:54|1.21435
22:25:56|1.21435
22:25:56|1.21409
22:25:57|1.21409
22:25:58|1.21409
22:26:00|1.21405
22:26:01|1.21405
22:26:01|1.21405
22:26:03|1.21405
22:26:03|1.21405
22:26:05|1.2143
22:26:06|1.21338
22:26:07|1.21257
22:26:08|1.21189
22:26:09|1.21174
22:26:10|1.21174
22:26:11|1.21204
22:26:13|1.21204
22:26:13|1.21204
22:26:14|1.21208
22:26:16|1.21192
22:26:18|1.21206
22:26:18|1.21216
22:26:19|1.21216
22:26:20|1.21185
22:26:21|1.21192
22:26:23|1.21231
22:26:24|1.21172
22:26:24|1.21172
22:26:25|1.21172
22:26:27|1.21177
22:26:28|1.21215
22:26:28|1.21215
22:26:29|1.21215
22:26:31|1.21215
22:26:32|1.21215
22:26:33|1.21261
22:26:34|1.21245
22:26:35|1.21245
22:26:36|1.21245
22:26:37|1.21229
22:26:38|1.21229
22:26:40|1.21229
22:26:41|1.21229
22:26:42|1.21229
22:26:42|1.21229
22:26:43|1.21229
22:26:44|1.21229
22:26:45|1.21287
22:26:46|1.21277
22:26:47|1.21277
22:26:48|1.21277
22:26:49|1.21279
22:26:50|1.21272
22:26:51|1.21272
22:26:52|1.21272
22:26:54|1.21298
22:26:54|1.21292
22:26:55|1.21314
22:26:56|1.21314
22:26:58|1.21314
22:26:59|1.21289
22:26:59|1.21289
22:27:00|1.21289
22:27:01|1.21289
22:27:02|1.21289
22:27:04|1.21289
22:27:05|1.21289
22:27:05|1.21289
22:27:06|1.21289
22:27:07|1.21358
22:27:08|1.21357
22:27:09|1.21357
22:27:10|1.21358
22:27:11|1.21358
22:27:13|1.21358
22:27:14|1.21358
22:27:15|1.21372
22:27:16|1.21372
22:27:17|1.21372
22:27:18|1.21372
22:27:19|1.21339
22:27:20|1.21419
22:27:21|1.21378
22:27:22|1.21378
22:27:23|1.21412
22:27:24|1.21383
22:27:25|1.21383
22:27:26|1.21383
22:27:27|1.21383
22:27:28|1.21372
22:27:29|1.21372
22:27:30|1.21372
22:27:31|1.21372
22:27:32|1.21372
22:27:33|1.21372
22:27:34|1.21372
22:27:35|1.21372
22:27:36|1.21391
22:27:37|1.21391
22:27:39|1.21391
22:27:40|1.21391
22:27:41|1.21391
22:27:42|1.21438
22:27:42|1.21438
22:27:43|1.21438
22:27:44|1.21438
22:27:45|1.21438
22:27:46|1.21438
22:27:47|1.21447
22:27:48|1.21447
22:27:49|1.21423
22:27:50|1.21423
22:27:51|1.21448
22:27:52|1.21448
22:27:53|1.21448
22:27:54|1.2144
22:27:56|1.2144
22:27:56|1.2144
22:27:57|1.2144
22:27:58|1.2144
22:27:59|1.2144
22:28:00|1.2144
22:28:01|1.2144
22:28:02|1.2144
22:28:03|1.21454
22:28:04|1.21442
22:28:05|1.21442
22:28:07|1.21441
22:28:07|1.21441
22:28:08|1.21441
22:28:09|1.21424
22:28:11|1.21424
22:28:12|1.21424
22:28:12|1.21435
22:28:14|1.2141
22:28:15|1.21435
22:28:16|1.21435
22:28:17|1.21435
22:28:18|1.21425
22:28:19|1.21425
22:28:20|1.21425
22:28:21|1.21425
22:28:23|1.21425
22:28:23|1.21441
22:28:25|1.21441
22:28:25|1.21441
22:28:26|1.21441
22:28:27|1.21341
22:28:28|1.21331
22:28:29|1.21331
22:28:30|1.21331
22:28:32|1.21331
22:28:32|1.21289
22:28:33|1.21316
22:28:34|1.21316
22:28:35|1.21316
22:28:36|1.21316
22:28:37|1.21332
22:28:38|1.21332
22:28:39|1.21332
22:28:40|1.21332
22:28:41|1.21374
22:28:42|1.21339
22:28:43|1.21339
22:28:44|1.21313
22:28:45|1.21313
22:28:47|1.21313
22:28:47|1.21319
22:28:48|1.21319
22:28:49|1.21319
22:28:50|1.21319
22:28:51|1.21319
22:28:52|1.21319
22:28:53|1.2135
22:28:54|1.21349
22:28:56|1.21349
22:28:56|1.21322
22:28:57|1.21322
22:28:58|1.21349
22:28:59|1.21349
22:29:00|1.21349
22:29:01|1.21349
22:29:02|1.21349
22:29:04|1.21349
22:29:04|1.21376
22:29:05|1.21376
22:29:06|1.21373
22:29:08|1.21373
22:29:08|1.21373
22:29:09|1.21373
22:29:10|1.21373
22:29:11|1.21373
22:29:12|1.21373
22:29:14|1.214
22:29:14|1.214
22:29:16|1.2138
22:29:16|1.2138
22:29:18|1.21374
22:29:19|1.21297
22:29:21|1.21293
22:29:21|1.21277
22:29:22|1.21277
22:29:24|1.21202
22:29:25|1.21205
22:29:26|1.21205
22:29:27|1.21205
22:29:27|1.21205
22:29:28|1.21205
22:29:30|1.21205
22:29:30|1.21205
22:29:31|1.21268
22:29:32|1.21268
22:29:33|1.21285
22:29:35|1.21267
22:29:35|1.21267
22:29:36|1.2132
22:29:37|1.2132
22:29:39|1.21285
22:29:39|1.21278
22:29:40|1.21278
22:29:41|1.21278
22:29:43|1.21253
22:29:43|1.21253
22:29:44|1.21233
22:29:45|1.21293
22:29:46|1.21293
22:29:47|1.21293
22:29:48|1.21292
22:29:49|1.21292
22:29:51|1.2128
22:29:52|1.2128
22:29:52|1.2128
22:29:53|1.2128
22:29:55|1.2128
22:29:55|1.21278
22:29:57|1.21278
22:29:57|1.21278
22:29:58|1.21278
22:29:59|1.21299
22:30:00|1.21299
22:30:01|1.21299
22:30:02|1.21266
22:30:04|1.21266
22:30:05|1.21266
22:30:06|1.21283
22:30:07|1.21291
22:30:08|1.21291
22:30:09|1.21208
22:30:10|1.21208
22:30:11|1.21208
22:30:12|1.21208
22:30:13|1.2122
22:30:14|1.2122
22:30:15|1.21254
22:30:17|1.21254
22:30:17|1.21211
22:30:18|1.21211
22:30:19|1.21211
22:30:21|1.2117
22:30:21|1.21136
22:30:23|1.21159
22:30:24|1.21159
22:30:25|1.21159
22:30:26|1.21159
22:30:26|1.21159
22:30:28|1.21159
22:30:28|1.21159
22:30:29|1.21169
22:30:30|1.2117
22:30:31|1.2114
22:30:33|1.2114
22:30:34|1.21164
22:30:35|1.21169
22:30:36|1.21136
22:30:37|1.21136
22:30:37|1.21136
22:30:39|1.21137
22:30:40|1.21136
22:30:41|1.21136
22:30:42|1.21136
22:30:43|1.21107
22:30:44|1.21136
22:30:45|1.21105
22:30:46|1.21105
22:30:47|1.21105
22:30:48|1.21105
22:30:49|1.21105
22:30:50|1.21167
22:30:51|1.21128
22:30:52|1.21128
22:30:53|1.21125
22:30:54|1.21135
22:30:55|1.21135
22:30:56|1.2117
22:30:57|1.2117
22:30:58|1.21201
22:30:59|1.21201
22:31:00|1.21223
22:31:01|1.21223
22:31:02|1.212
22:31:03|1.21239
22:31:04|1.21261
22:31:05|1.21244
22:31:06|1.21244
22:31:07|1.21267
22:31:08|1.21261
22:31:09|1.21261
22:31:10|1.21261
22:31:11|1.21261
22:31:12|1.21261
22:31:13|1.21261
22:31:14|1.21292
22:31:15|1.21269
22:31:16|1.2128
22:31:17|1.21261
22:31:18|1.21261
22:31:19|1.21261
22:31:21|1.21261
22:31:21|1.21261
22:31:22|1.21261
22:31:24|1.21291
22:31:25|1.21291
22:31:25|1.21291
22:31:27|1.21291
22:31:28|1.21253
22:31:28|1.21253
22:31:30|1.21199
22:31:30|1.21176
22:31:32|1.21176
22:31:32|1.21176
22:31:34|1.21213
22:31:35|1.21213
22:31:36|1.21213
22:31:36|1.21213
22:31:38|1.21213
22:31:38|1.21213
22:31:40|1.21213
22:31:40|1.21213
22:31:42|1.21182
22:31:43|1.21191
22:31:44|1.21132
22:31:45|1.21132
22:31:46|1.21132
22:31:47|1.21132
22:31:48|1.21132
22:31:49|1.21132
22:31:50|1.21132
22:31:51|1.21132
22:31:52|1.21206
22:31:53|1.21206
22:31:54|1.21196
22:31:55|1.21196
22:31:56|1.21213
22:31:57|1.21213
22:31:58|1.21213
22:31:59|1.21213
22:32:00|1.21213
22:32:01|1.21213
22:32:02|1.21213
22:32:03|1.2123
22:32:04|1.2123
22:32:05|1.21234
22:32:06|1.21234
22:32:07|1.21234
22:32:08|1.21292
22:32:10|1.21266
22:32:10|1.21316
22:32:11|1.21316
22:32:12|1.21316
22:32:13|1.21316
22:32:14|1.21316
22:32:15|1.21338
22:32:16|1.21338
22:32:17|1.21304
22:32:19|1.21242
22:32:20|1.21313
22:32:21|1.21313
22:32:22|1.21313
22:32:23|1.21313
22:32:24|1.21313
22:32:25|1.21313
22:32:26|1.2128
22:32:27|1.2128
22:32:28|1.2128
22:32:29|1.21267
22:32:30|1.21267
22:32:31|1.21267
22:32:32|1.21267
22:32:34|1.21274
22:32:34|1.21253
22:32:35|1.21253
22:32:37|1.21253
22:32:37|1.21253
22:32:38|1.21253
22:32:39|1.21253
22:32:40|1.21253
22:32:41|1.21253
22:32:42|1.21234
22:32:43|1.21234
22:32:44|1.21234
22:32:45|1.21234
22:32:46|1.21234
22:32:47|1.21234
22:32:48|1.21234
22:32:49|1.21234
22:32:50|1.21234
22:32:51|1.21253
22:32:52|1.21261
22:32:53|1.21261
22:32:54|1.21261
22:32:55|1.21261
22:32:56|1.21261
22:32:57|1.21261
22:32:58|1.21261
22:32:59|1.21261
22:33:00|1.21213
22:33:01|1.21154
22:33:02|1.21154
22:33:03|1.21154
22:33:04|1.21154
22:33:05|1.21179
22:33:06|1.21157
22:33:07|1.21157
22:33:08|1.21157
22:33:09|1.21157
22:33:10|1.21121
22:33:11|1.21121
22:33:12|1.21121
22:33:13|1.21121
22:33:15|1.21121
22:33:15|1.21104
22:33:16|1.21105
22:33:17|1.21105
22:33:19|1.21265
22:33:20|1.21265
22:33:21|1.21265
22:33:22|1.21226
22:33:23|1.21226
22:33:24|1.21226
22:33:25|1.21226
22:33:26|1.21226
22:33:27|1.21226
22:33:28|1.21226
22:33:29|1.21226
22:33:30|1.21226
22:33:31|1.21226
22:33:32|1.21226
22:33:33|1.21191
22:33:34|1.212
22:33:35|1.212
22:33:36|1.21296
22:33:37|1.21296
22:33:38|1.21296
22:33:39|1.21205
22:33:40|1.21205
22:33:41|1.2124
22:33:42|1.2124
22:33:43|1.2124
22:33:44|1.2124
22:33:45|1.2124
22:33:46|1.21203
22:33:47|1.21185
22:33:48|1.21185
22:33:49|1.2122
22:33:50|1.2122
22:33:51|1.2122
22:33:52|1.2122
22:33:53|1.2122
22:33:54|1.2122
22:33:55|1.21231
22:33:56|1.21231
22:33:57|1.21231
22:33:58|1.21231
22:33:59|1.21231
22:34:00|1.21175
22:34:01|1.21175
22:34:02|1.21175
22:34:03|1.21175
22:34:04|1.21175
22:34:05|1.21175
22:34:06|1.21175
22:34:07|1.21175
22:34:08|1.21263
22:34:09|1.21263
22:34:10|1.21263
22:34:11|1.21263
22:34:12|1.21263
22:34:13|1.21263
22:34:14|1.21263
22:34:15|1.2126
22:34:16|1.2126
22:34:17|1.2126
22:34:18|1.2126
22:34:20|1.2126
22:34:21|1.21237
22:34:22|1.21231
22:34:23|1.21231
22:34:24|1.21238
22:34:25|1.21238
22:34:26|1.21238
22:34:27|1.21237
22:34:29|1.21237
22:34:30|1.21237
22:34:31|1.21256
22:34:31|1.21256
22:34:33|1.21256
22:34:33|1.21292
22:34:34|1.21258
22:34:36|1.21291
22:34:37|1.21291
22:34:38|1.21292
22:34:39|1.21292
22:34:40|1.21292
22:34:41|1.21258
22:34:42|1.21258
22:34:43|1.21258
22:34:44|1.21258
22:34:45|1.21258
22:34:46|1.21258
22:34:47|1.21257
22:34:48|1.21284
22:34:49|1.21237
22:34:50|1.2123
22:34:51|1.2123
22:34:52|1.21231
22:34:53|1.21229
22:34:54|1.21229
22:34:55|1.21229
22:34:56|1.21229
22:34:57|1.21229
22:34:58|1.21229
22:34:59|1.21229
22:35:00|1.21229
22:35:01|1.21229
22:35:03|1.21229
22:35:03|1.21207
22:35:04|1.21207
22:35:06|1.21207
22:35:06|1.21207
22:35:07|1.21229
22:35:08|1.21229
22:35:09|1.21271
22:35:11|1.21234
22:35:11|1.21234
22:35:12|1.21248
22:35:13|1.21248
22:35:14|1.21248
22:35:15|1.21254
22:35:16|1.2128
22:35:18|1.2128
22:35:18|1.21364
22:35:19|1.21364
22:35:21|1.21364
22:35:23|1.21328
22:35:24|1.21355
22:35:25|1.21369
22:35:25|1.21388
22:35:26|1.21388
22:35:28|1.21388
22:35:28|1.21365
22:35:30|1.21402
22:35:30|1.214
22:35:31|1.214
22:35:32|1.214
22:35:34|1.214
22:35:34|1.214
22:35:36|1.214
22:35:37|1.214
22:35:38|1.21385
22:35:39|1.21385
22:35:40|1.21385
22:35:41|1.21385
22:35:42|1.21385
22:35:43|1.21448
22:35:44|1.21448
22:35:46|1.21471
22:35:47|1.21471
22:35:47|1.21439
22:35:49|1.21468
22:35:49|1.21458
22:35:50|1.21483
22:35:51|1.21431
22:35:52|1.21436
22:35:53|1.21436
22:35:54|1.21436
22:35:56|1.21436
22:35:56|1.21436
22:35:57|1.21449
22:35:58|1.21449
22:35:59|1.21449
22:36:00|1.21474
22:36:01|1.21473
22:36:02|1.21473
22:36:03|1.21473
22:36:04|1.21467
22:36:05|1.21467
22:36:06|1.21467
22:36:07|1.21468
22:36:08|1.21468
22:36:09|1.21468
22:36:10|1.21468
22:36:11|1.21468
22:36:12|1.2152
22:36:13|1.21508
22:36:14|1.21524
22:36:15|1.21532
22:36:16|1.21578
22:36:17|1.21564
22:36:19|1.21555
22:36:19|1.21617
22:36:20|1.216
22:36:21|1.2162
22:36:23|1.21592
22:36:24|1.21594
22:36:25|1.21562
22:36:27|1.21523
22:36:28|1.21524
22:36:28|1.21561
22:36:29|1.21561
22:36:31|1.21561
22:36:32|1.21572
22:36:32|1.21599
22:36:34|1.21599
22:36:34|1.21599
22:36:36|1.21569
22:36:36|1.21569
22:36:38|1.21569
22:36:39|1.21556
22:36:40|1.21556
22:36:40|1.21591
22:36:42|1.21591
22:36:42|1.21591
22:36:43|1.21591
22:36:44|1.21591
22:36:46|1.21591
22:36:47|1.21599
22:36:48|1.21592
22:36:48|1.216
22:36:50|1.216
22:36:51|1.216
22:36:52|1.21599
22:36:52|1.21595
22:36:53|1.21595
22:36:55|1.21595
22:36:56|1.21572
22:36:57|1.21572
22:36:58|1.21572
22:36:59|1.21572
22:37:00|1.21572
22:37:01|1.21532
22:37:02|1.21532
22:37:03|1.21487
22:37:04|1.21487
22:37:05|1.21501
22:37:06|1.21501
22:37:07|1.21501
22:37:08|1.21549
22:37:09|1.21549
22:37:10|1.21549
22:37:11|1.21549
22:37:12|1.21549
22:37:13|1.21549
22:37:14|1.21565
22:37:15|1.21549
22:37:16|1.21549
22:37:17|1.21549
22:37:18|1.21549
22:37:19|1.21549
22:37:20|1.21549
22:37:21|1.21549
22:37:22|1.21549
22:37:24|1.21586
22:37:24|1.21569
22:37:25|1.21569
22:37:26|1.216
22:37:27|1.216
22:37:28|1.216
22:37:30|1.216
22:37:30|1.216
22:37:31|1.216
22:37:33|1.216
22:37:34|1.216
22:37:34|1.216
22:37:35|1.216
22:37:37|1.216
22:37:38|1.216
22:37:39|1.216
22:37:40|1.216
22:37:41|1.216
22:37:42|1.216
22:37:43|1.216
22:37:44|1.216
22:37:45|1.216
22:37:46|1.216
22:37:47|1.216
22:37:48|1.216
22:37:49|1.216
22:37:50|1.21598
22:37:51|1.21598
22:37:52|1.21598
22:37:53|1.21598
22:37:54|1.21598
22:37:55|1.21598
22:37:56|1.21598
22:37:57|1.21598
22:37:58|1.21598
22:37:59|1.21598
22:38:00|1.21598
22:38:01|1.21598
22:38:02|1.21598
22:38:03|1.21598
22:38:04|1.21593
22:38:05|1.21561
22:38:06|1.216
22:38:07|1.21628
22:38:08|1.21628
22:38:09|1.21605
22:38:10|1.21605
22:38:11|1.21605
22:38:12|1.21616
22:38:13|1.21616
22:38:14|1.21605
22:38:15|1.21616
22:38:16|1.21616
22:38:17|1.21586
22:38:18|1.21586
22:38:19|1.21586
22:38:21|1.21586
22:38:21|1.21586
22:38:22|1.21587
22:38:23|1.21577
22:38:25|1.21577
22:38:26|1.21577
22:38:26|1.21577
22:38:27|1.21577
22:38:30|1.21577
22:38:30|1.21577
22:38:32|1.21577
22:38:32|1.21577
22:38:33|1.21577
22:38:35|1.21577
22:38:35|1.21577
22:38:36|1.21577
22:38:38|1.21577
22:38:38|1.21592
22:38:39|1.21592
22:38:40|1.21552
22:38:42|1.21552
22:38:43|1.21552
22:38:43|1.21552
22:38:45|1.21586
22:38:45|1.21586
22:38:46|1.21586
22:38:48|1.21586
22:38:48|1.21586
22:38:50|1.21586
22:38:50|1.21586
22:38:51|1.2155
22:38:52|1.2155
22:38:54|1.2155
22:38:54|1.2155
22:38:55|1.21554
22:38:57|1.21587
22:38:57|1.21579
22:38:58|1.21579
22:38:59|1.21579
22:39:00|1.21579
22:39:02|1.21579
22:39:02|1.21579
22:39:03|1.21553
22:39:04|1.21507
22:39:05|1.21507
22:39:06|1.21507
22:39:07|1.21507
22:39:09|1.21516
22:39:09|1.21516
22:39:11|1.21516
22:39:11|1.21516
22:39:13|1.2155
22:39:13|1.2155
22:39:14|1.21528
22:39:16|1.21528
22:39:17|1.21566
22:39:17|1.21566
22:39:19|1.21566
22:39:19|1.21566
22:39:21|1.21566
22:39:21|1.21566
22:39:22|1.21566
22:39:24|1.21566
22:39:25|1.21566
22:39:26|1.21566
22:39:28|1.21566
22:39:28|1.21566
22:39:30|1.21566
22:39:30|1.21566
22:39:32|1.21566
22:39:32|1.21566
22:39:33|1.21547
22:39:35|1.21528
22:39:35|1.21528
22:39:36|1.21528
22:39:37|1.21528
22:39:38|1.21528
22:39:39|1.21528
22:39:41|1.2126
22:39:41|1.21178
22:39:42|1.21087
22:39:43|1.21166
22:39:45|1.21199
22:39:46|1.21212
22:39:46|1.21212
22:39:47|1.21212
22:39:48|1.21212
22:39:49|1.21177
22:39:51|1.21125
22:39:51|1.21125
22:39:52|1.21125
22:39:53|1.21125
22:39:54|1.21185
22:39:55|1.21185
22:39:56|1.21185
22:39:57|1.21185
22:39:58|1.21239
22:39:59|1.21239
22:40:00|1.21239
22:40:01|1.21239
22:40:02|1.21239
22:40:03|1.21237
22:40:04|1.21237
22:40:05|1.21212
22:40:07|1.2125
22:40:07|1.2125
22:40:08|1.2125
22:40:09|1.2125
22:40:10|1.21249
22:40:11|1.21276
22:40:12|1.21276
22:40:13|1.21276
22:40:14|1.21246
22:40:16|1.21247
22:40:16|1.21247
22:40:17|1.21247
22:40:18|1.21206
22:40:19|1.21212
22:40:20|1.21212
22:40:21|1.21212
22:40:22|1.21212
22:40:23|1.21216
22:40:24|1.21216
22:40:26|1.21319
22:40:28|1.21319
22:40:29|1.21208
22:40:30|1.21208
22:40:30|1.21208
22:40:32|1.21208
22:40:33|1.21208
22:40:34|1.21208
22:40:35|1.21208
22:40:36|1.21208
22:40:36|1.21208
22:40:37|1.21252
22:40:40|1.21252
22:40:40|1.21252
22:40:41|1.21252
22:40:42|1.21252
22:40:43|1.21252
22:40:45|1.21252
22:40:45|1.21152
22:40:46|1.21152
22:40:48|1.21152
22:40:48|1.21152
22:40:49|1.21152
22:40:50|1.21152
22:40:51|1.21243
22:40:52|1.21243
22:40:53|1.21214
22:40:54|1.21214
22:40:55|1.21196
22:40:56|1.21196
22:40:57|1.21196
22:40:58|1.21196
22:40:59|1.21392
22:41:00|1.21392
22:41:01|1.213
22:41:03|1.213
22:41:04|1.213
22:41:04|1.213
22:41:05|1.213
22:41:06|1.213
22:41:07|1.213
22:41:08|1.213
22:41:10|1.21391
22:41:10|1.21391
22:41:11|1.21391
22:41:12|1.21391
22:41:13|1.21391
22:41:14|1.21346
22:41:15|1.21344
22:41:17|1.21344
22:41:17|1.21344
22:41:18|1.21458
22:41:19|1.21458
22:41:20|1.21444
22:41:21|1.21444
22:41:22|1.21467
22:41:23|1.21467
22:41:24|1.21477
22:41:25|1.21405
22:41:27|1.21405
22:41:29|1.21372
22:41:29|1.21386
22:41:30|1.21386
22:41:31|1.21386
22:41:32|1.21386
22:41:34|1.21386
22:41:34|1.21386
22:41:36|1.21386
22:41:36|1.21386
22:41:38|1.21386
22:41:38|1.21407
22:41:39|1.21407
22:41:41|1.21407
22:41:42|1.21407
22:41:43|1.21407
22:41:44|1.21464
22:41:45|1.2144
22:41:45|1.21436
22:41:46|1.21436
22:41:48|1.21436
22:41:49|1.21436
22:41:50|1.21436
22:41:50|1.21436
22:41:52|1.21436
22:41:53|1.21445
22:41:55|1.21445
22:41:55|1.21445
22:41:56|1.21445
22:41:57|1.21445
22:41:59|1.21445
22:41:59|1.21445
22:42:00|1.21497
22:42:01|1.21497
22:42:02|1.21497
22:42:03|1.21473
22:42:04|1.21473
22:42:05|1.21473
22:42:06|1.21473
22:42:07|1.21473
22:42:08|1.21473
22:42:09|1.21473
22:42:10|1.21473
22:42:11|1.21473
22:42:12|1.21473
22:42:13|1.21464
22:42:15|1.21464
22:42:15|1.21436
22:42:16|1.21436
22:42:17|1.21447
22:42:18|1.21407
22:42:19|1.21407
22:42:20|1.21407
22:42:21|1.21407
22:42:22|1.21375
22:42:23|1.21375
22:42:24|1.21341
22:42:25|1.2134
22:42:26|1.2134
22:42:28|1.2134
22:42:29|1.2134
22:42:30|1.2134
22:42:31|1.2134
22:42:32|1.2134
22:42:33|1.2134
22:42:34|1.2134
22:42:35|1.2134
22:42:36|1.2134
22:42:37|1.2134
22:42:38|1.21367
22:42:39|1.21367
22:42:40|1.21375
22:42:41|1.21385
22:42:42|1.21385
22:42:43|1.21369
22:42:44|1.214
22:42:45|1.214
22:42:46|1.21401
22:42:47|1.21401
22:42:48|1.21361
22:42:49|1.21361
22:42:50|1.21361
22:42:51|1.21361
22:42:52|1.21361
22:42:53|1.21361
22:42:54|1.21361
22:42:55|1.21361
22:42:56|1.21361
22:42:57|1.21361
22:42:58|1.21361
22:42:59|1.21361
22:43:00|1.21361
22:43:01|1.21361
22:43:02|1.2134
22:43:03|1.2134
22:43:04|1.2134
22:43:05|1.2134
22:43:06|1.21307
22:43:07|1.21307
22:43:08|1.21307
22:43:09|1.21319
22:43:10|1.21316
22:43:11|1.21316
22:43:12|1.21316
22:43:13|1.21316
22:43:14|1.21282
22:43:15|1.21255
22:43:16|1.21265
22:43:17|1.21265
22:43:18|1.21265
22:43:19|1.21265
22:43:20|1.21265
22:43:21|1.21265
22:43:22|1.21265
22:43:23|1.21273
22:43:24|1.21283
22:43:25|1.21283
22:43:26|1.21283
22:43:27|1.21283
22:43:29|1.21271
22:43:30|1.21256
22:43:30|1.21283
22:43:32|1.21283
22:43:33|1.21283
22:43:33|1.21283
22:43:35|1.21271
22:43:36|1.21284
22:43:37|1.21284
22:43:38|1.21315
22:43:39|1.21322
22:43:40|1.21228
22:43:41|1.21228
22:43:42|1.21228
22:43:43|1.21228
22:43:44|1.21261
22:43:45|1.21261
22:43:46|1.21288
22:43:47|1.21288
22:43:48|1.21288
22:43:49|1.21288
22:43:51|1.21288
22:43:52|1.21288
22:43:52|1.21288
22:43:53|1.21288
22:43:54|1.21288
22:43:55|1.21288
22:43:57|1.21288
22:43:58|1.21288
22:43:58|1.21328
22:43:59|1.21356
22:44:00|1.21356
22:44:02|1.21356
22:44:03|1.21356
22:44:04|1.21356
22:44:05|1.21356
22:44:06|1.21356
22:44:07|1.21356
22:44:08|1.21356
22:44:09|1.21361
22:44:10|1.21421
22:44:11|1.21436
22:44:12|1.21399
22:44:13|1.21399
22:44:14|1.21451
22:44:16|1.21499
22:44:16|1.2152
22:44:17|1.2152
22:44:18|1.2152
22:44:19|1.2152
22:44:21|1.21592
22:44:21|1.21592
22:44:23|1.21595
22:44:23|1.216
22:44:25|1.216
22:44:25|1.21603
22:44:26|1.21603
22:44:27|1.21588
22:44:28|1.2158
22:44:29|1.21552
22:44:30|1.21545
22:44:31|1.21545
22:44:33|1.21545
22:44:33|1.21602
22:44:35|1.21602
22:44:35|1.21571
22:44:36|1.21571
22:44:37|1.21571
22:44:39|1.21571
22:44:39|1.21571
22:44:40|1.21602
22:44:42|1.21602
22:44:43|1.21602
22:44:43|1.21602
22:44:45|1.21576
22:44:46|1.21566
22:44:47|1.21566
22:44:48|1.21566
22:44:49|1.21543
22:44:50|1.21543
22:44:50|1.21543
22:44:52|1.21543
22:44:53|1.21543
22:44:53|1.21543
22:44:54|1.21543
22:44:55|1.21543
22:44:57|1.21543
22:44:57|1.21506
22:44:59|1.21506
22:44:59|1.21506
22:45:01|1.21506
22:45:01|1.21506
22:45:03|1.21506
22:45:04|1.21506
22:45:06|1.21506
22:45:06|1.21506
22:45:07|1.2158
22:45:08|1.21582
22:45:09|1.215
22:45:10|1.215
22:45:11|1.215
22:45:12|1.215
22:45:13|1.215
22:45:14|1.215
22:45:15|1.21517
22:45:16|1.21464
22:45:17|1.21464
22:45:19|1.21464
22:45:19|1.21464
22:45:20|1.21497
22:45:21|1.21497
22:45:22|1.21497
22:45:23|1.21497
22:45:25|1.21497
22:45:25|1.21497
22:45:26|1.21497
22:45:27|1.21497
22:45:28|1.21497
22:45:29|1.21497
22:45:30|1.21497
22:45:31|1.21497
22:45:33|1.21497
22:45:33|1.21497
22:45:34|1.21497
22:45:36|1.21497
22:45:37|1.21548
22:45:38|1.21545
22:45:39|1.2154
22:45:40|1.2154
22:45:41|1.2154
22:45:42|1.2154
22:45:43|1.2154
22:45:44|1.21583
22:45:45|1.2159
22:45:46|1.21558
22:45:47|1.21558
22:45:48|1.21558
22:45:49|1.21558
22:45:50|1.21621
22:45:51|1.21621
22:45:52|1.21621
22:45:53|1.21569
22:45:54|1.21569
22:45:55|1.21569
22:45:56|1.21569
22:45:57|1.21569
22:45:58|1.21659
22:45:59|1.21659
22:46:00|1.21659
22:46:01|1.21675
22:46:02|1.21675
22:46:03|1.21625
22:46:04|1.21625
22:46:05|1.21625
22:46:06|1.21625
22:46:07|1.21625
22:46:08|1.21625
22:46:09|1.21625
22:46:10|1.21618
22:46:11|1.21618
22:46:12|1.21618
22:46:13|1.21618
22:46:15|1.21618
22:46:15|1.21594
22:46:16|1.21594
22:46:17|1.21594
22:46:18|1.2162
22:46:19|1.21591
22:46:20|1.21591
22:46:21|1.21546
22:46:23|1.21546
22:46:23|1.21525
22:46:24|1.21568
22:46:25|1.21571
22:46:27|1.21571
22:46:27|1.21571
22:46:28|1.21571
22:46:29|1.21529
22:46:30|1.21529
22:46:31|1.21509
22:46:33|1.21543
22:46:34|1.21518
22:46:35|1.21518
22:46:36|1.21518
22:46:37|1.21529
22:46:38|1.21529
22:46:39|1.21507
22:46:40|1.21421
22:46:41|1.21421
22:46:42|1.2144
22:46:43|1.2146
22:46:44|1.21473
22:46:45|1.21473
22:46:46|1.21473
22:46:47|1.21473
22:46:48|1.21485
22:46:49|1.21485
22:46:51|1.21485
22:46:52|1.2144
22:46:52|1.2144
22:46:53|1.2144
22:46:54|1.2144
22:46:55|1.2144
22:46:56|1.2144
22:46:58|1.2144
22:46:58|1.2144
22:47:00|1.21486
22:47:00|1.21486
22:47:02|1.21472
22:47:03|1.21472
22:47:04|1.21472
22:47:05|1.21472
22:47:06|1.215
22:47:06|1.215
22:47:08|1.215
22:47:09|1.215
22:47:10|1.215
22:47:10|1.215
22:47:12|1.21602
22:47:13|1.21602
22:47:13|1.21602
22:47:15|1.21587
22:47:16|1.21587
22:47:17|1.216
22:47:18|1.216
22:47:18|1.216
22:47:19|1.21634
22:47:20|1.21634
22:47:21|1.21636
22:47:23|1.21636
22:47:24|1.21636
22:47:25|1.21636
22:47:25|1.21613
22:47:27|1.21613
22:47:28|1.21613
22:47:29|1.2172
22:47:30|1.21744
22:47:30|1.21744
22:47:32|1.21739
22:47:34|1.21713
22:47:35|1.21753
22:47:36|1.21721
22:47:37|1.21721
22:47:38|1.21732
22:47:39|1.21764
22:47:40|1.21733
22:47:41|1.21733
22:47:42|1.21721
22:47:43|1.21745
22:47:44|1.21745
22:47:45|1.21745
22:47:46|1.21755
22:47:47|1.21755
22:47:48|1.21795
22:47:49|1.21775
22:47:50|1.21807
22:47:51|1.21777
22:47:52|1.21777
22:47:54|1.21777
22:47:54|1.21819
22:47:55|1.21811
22:47:57|1.21811
22:47:57|1.21811
22:47:58|1.21811
22:48:00|1.21811
22:48:01|1.21811
22:48:02|1.21811
22:48:03|1.21795
22:48:04|1.21795
22:48:05|1.21806
22:48:06|1.21806
22:48:07|1.21812
22:48:08|1.21812
22:48:09|1.21826
22:48:10|1.21826
22:48:11|1.21833
22:48:12|1.21833
22:48:13|1.21833
22:48:14|1.21819
22:48:15|1.21822
22:48:16|1.21822
22:48:17|1.21825
22:48:18|1.21799
22:48:19|1.21799
22:48:20|1.21799
22:48:21|1.21799
22:48:22|1.21801
22:48:23|1.21824
22:48:24|1.21824
22:48:25|1.21824
22:48:26|1.21828
22:48:27|1.21828
22:48:28|1.21828
22:48:30|1.21828
22:48:30|1.21828
22:48:31|1.21828
22:48:32|1.21828
22:48:34|1.21856
22:48:36|1.21856
22:48:37|1.21816
22:48:37|1.21799
22:48:39|1.21799
22:48:40|1.21831
22:48:41|1.21831
22:48:41|1.2182
22:48:43|1.21826
22:48:44|1.21826
22:48:44|1.21826
22:48:45|1.21826
22:48:47|1.2182
22:48:48|1.21807
22:48:49|1.21807
22:48:50|1.21807
22:48:50|1.21807
22:48:51|1.21807
22:48:53|1.21807
22:48:54|1.21807
22:48:54|1.21807
22:48:56|1.21807
22:48:57|1.21807
22:48:57|1.21807
22:48:59|1.21807
22:49:00|1.21807
22:49:01|1.21807
22:49:02|1.21816
22:49:03|1.21781
22:49:04|1.21781
22:49:05|1.21781
22:49:07|1.21781
22:49:07|1.21781
22:49:08|1.21781
22:49:10|1.2182
22:49:10|1.21783
22:49:11|1.21781
22:49:13|1.21841
22:49:14|1.21841
22:49:15|1.21841
22:49:15|1.21824
22:49:17|1.21824
22:49:17|1.21824
22:49:18|1.21825
22:49:19|1.2184
22:49:20|1.21892
22:49:21|1.21852
22:49:22|1.21875
22:49:23|1.21893
22:49:25|1.21932
22:49:26|1.2194
22:49:26|1.21893
22:49:28|1.21893
22:49:29|1.21929
22:49:30|1.21929
22:49:30|1.21899
22:49:31|1.21899
22:49:33|1.21858
22:49:33|1.21891
22:49:35|1.2186
22:49:37|1.21895
22:49:38|1.21895
22:49:39|1.219
22:49:41|1.219
22:49:41|1.21867
22:49:42|1.21867
22:49:43|1.21858
22:49:45|1.21858
22:49:45|1.21858
22:49:46|1.2186
22:49:48|1.21902
22:49:48|1.21902
22:49:49|1.21943
22:49:50|1.2191
22:49:51|1.2191
22:49:52|1.2191
22:49:53|1.2191
22:49:55|1.21909
22:49:55|1.21903
22:49:56|1.21864
22:49:57|1.21902
22:49:59|1.21902
22:49:59|1.21902
22:50:00|1.21902
22:50:02|1.21902
22:50:02|1.21907
22:50:03|1.21907
22:50:04|1.21907
22:50:05|1.21877
22:50:06|1.21906
22:50:07|1.2191
22:50:08|1.21917
22:50:09|1.22079
22:50:10|1.22119
22:50:12|1.22116
22:50:12|1.22133
22:50:13|1.22146
22:50:14|1.22157
22:50:15|1.22152
22:50:17|1.22144
22:50:17|1.22152
22:50:19|1.22169
22:50:19|1.22119
22:50:20|1.22106
22:50:21|1.22116
22:50:22|1.22116
22:50:23|1.2215
22:50:24|1.22073
22:50:25|1.22073
22:50:26|1.2202
22:50:27|1.22018
22:50:28|1.22008
22:50:30|1.22007
22:50:30|1.22034
22:50:31|1.22061
22:50:32|1.22035
22:50:33|1.22035
22:50:34|1.22036
22:50:36|1.22037
22:50:37|1.2204
22:50:38|1.22045
22:50:39|1.22026
22:50:40|1.22017
22:50:42|1.22017
22:50:42|1.22017
22:50:43|1.22017
22:50:44|1.22017
22:50:45|1.22017
22:50:46|1.22063
22:50:47|1.22041
22:50:49|1.22041
22:50:50|1.22041
22:50:50|1.22041
22:50:51|1.22063
22:50:52|1.22036
22:50:53|1.22036
22:50:54|1.22036
22:50:55|1.22016
22:50:56|1.22007
22:50:57|1.22021
22:50:58|1.22021
22:50:59|1.22021
22:51:00|1.21877
22:51:01|1.21778
22:51:02|1.21788
22:51:03|1.21768
22:51:04|1.21696
22:51:05|1.2173
22:51:06|1.2174
22:51:07|1.21684
22:51:09|1.21737
22:51:10|1.21713
22:51:11|1.21668
22:51:12|1.21652
22:51:12|1.21571
22:51:13|1.21609
22:51:14|1.21609
22:51:15|1.21669
22:51:16|1.21669
22:51:18|1.21669
22:51:18|1.21691
22:51:19|1.21691
22:51:20|1.21701
22:51:21|1.21736
22:51:22|1.21736
22:51:23|1.21736
22:51:25|1.21736
22:51:25|1.21736
22:51:26|1.21736
22:51:27|1.21736
22:51:28|1.21736
22:51:29|1.21724
22:51:30|1.21684
22:51:32|1.21684
22:51:33|1.21663
22:51:33|1.21663
22:51:34|1.21643
22:51:36|1.21672
22:51:37|1.21671
22:51:39|1.21672
22:51:40|1.21701
22:51:41|1.21728
22:51:42|1.21719
22:51:43|1.21719
22:51:45|1.217
22:51:46|1.217
22:51:47|1.21725
22:51:47|1.21716
22:51:49|1.21716
22:51:50|1.21716
22:51:51|1.21716
22:51:52|1.21716
22:51:53|1.21716
22:51:53|1.21716
22:51:55|1.21716
22:51:56|1.21716
22:51:57|1.21716
22:51:58|1.21716
22:51:59|1.21716
22:52:00|1.21716
22:52:01|1.21716
22:52:02|1.21656
22:52:03|1.21656
22:52:04|1.21656
22:52:05|1.21656
22:52:07|1.21656
22:52:07|1.21656
22:52:08|1.21656
22:52:09|1.21634
22:52:10|1.21597
22:52:11|1.21597
22:52:12|1.21597
22:52:13|1.21656
22:52:15|1.21656
22:52:15|1.21609
22:52:16|1.21609
22:52:18|1.21628
22:52:18|1.2164
22:52:19|1.2164
22:52:20|1.21689
22:52:21|1.21681
22:52:23|1.21681
22:52:23|1.21681
22:52:24|1.21655
22:52:25|1.21655
22:52:26|1.21655
22:52:27|1.21631
22:52:28|1.21631
22:52:29|1.2164
22:52:30|1.2164
22:52:31|1.21636
22:52:32|1.21636
22:52:34|1.21636
22:52:34|1.21636
22:52:35|1.21636
22:52:36|1.21636
22:52:38|1.21649
22:52:39|1.21699
22:52:40|1.21699
22:52:41|1.21699
22:52:42|1.21699
22:52:43|1.21672
22:52:44|1.21672
22:52:45|1.21688
22:52:46|1.21688
22:52:47|1.21688
22:52:48|1.21618
22:52:50|1.21618
22:52:50|1.21688
22:52:51|1.21688
22:52:53|1.21688
22:52:53|1.21698
22:52:54|1.21698
22:52:55|1.21698
22:52:56|1.21668
22:52:57|1.21682
22:52:58|1.21682
22:52:59|1.21682
22:53:00|1.21682
22:53:01|1.21682
22:53:03|1.21682
22:53:03|1.21682
22:53:04|1.21735
22:53:05|1.21749
22:53:06|1.21732
22:53:08|1.21732
22:53:08|1.21732
22:53:09|1.21732
22:53:11|1.21732
22:53:11|1.21787
22:53:12|1.21781
22:53:13|1.2176
22:53:15|1.21824
22:53:15|1.21821
22:53:16|1.21816
22:53:17|1.21816
22:53:18|1.21816
22:53:19|1.21774
22:53:21|1.21774
22:53:21|1.21744
22:53:22|1.21744
22:53:24|1.21744
22:53:24|1.21673
22:53:25|1.21662
22:53:26|1.21663
22:53:27|1.21639
22:53:28|1.21639
22:53:30|1.21639
22:53:30|1.21585
22:53:31|1.21585
22:53:32|1.21585
22:53:33|1.21585
22:53:34|1.21585
22:53:35|1.21585
22:53:36|1.21585
22:53:37|1.21585
22:53:38|1.21585
22:53:40|1.2155
22:53:41|1.2155
22:53:42|1.2155
22:53:43|1.2155
22:53:44|1.2155
22:53:45|1.2155
22:53:46|1.2155
22:53:47|1.2155
22:53:48|1.2155
22:53:49|1.2155
22:53:50|1.2156
22:53:51|1.2156
22:53:52|1.21575
22:53:53|1.21575
22:53:54|1.21575
22:53:55|1.21585
22:53:57|1.21585
22:53:58|1.21628
22:53:58|1.21634
22:54:00|1.21621
22:54:01|1.21622
22:54:02|1.2161
22:54:02|1.2157
22:54:03|1.2157
22:54:04|1.2155
22:54:05|1.21576
22:54:07|1.21561
22:54:07|1.21561
22:54:09|1.21561
22:54:09|1.21628
22:54:10|1.21628
22:54:11|1.21628
22:54:13|1.21628
22:54:13|1.21564
22:54:14|1.21604
22:54:16|1.21605
22:54:16|1.21596
22:54:17|1.21596
22:54:18|1.21596
22:54:20|1.21596
22:54:21|1.21565
22:54:21|1.21565
22:54:22|1.21594
22:54:23|1.21594
22:54:24|1.21594
22:54:25|1.21594
22:54:26|1.21564
22:54:27|1.21564
22:54:29|1.21564
22:54:29|1.21586
22:54:30|1.21559
22:54:32|1.21559
22:54:33|1.21559
22:54:33|1.21559
22:54:34|1.2155
22:54:36|1.2155
22:54:36|1.21551
22:54:38|1.21551
22:54:38|1.21551
22:54:40|1.21517
22:54:42|1.21517
22:54:43|1.21517
22:54:44|1.21548
22:54:45|1.21519
22:54:46|1.21519
22:54:47|1.21519
22:54:48|1.21473
22:54:49|1.21473
22:54:50|1.21473
22:54:51|1.21469
22:54:52|1.21433
22:54:53|1.21433
22:54:54|1.21433
22:54:55|1.21434
22:54:56|1.2146
22:54:57|1.21421
22:54:58|1.21421
22:54:59|1.21421
22:55:00|1.2134
22:55:01|1.21333
22:55:02|1.21302
22:55:03|1.21301
22:55:04|1.21276
22:55:05|1.21241
22:55:06|1.21261
22:55:07|1.21261
22:55:08|1.21261
22:55:09|1.21261
22:55:10|1.21261
22:55:11|1.21321
22:55:12|1.21321
22:55:13|1.21323
22:55:14|1.21323
22:55:16|1.21289
22:55:17|1.21308
22:55:18|1.21308
22:55:18|1.21315
22:55:20|1.21315
22:55:21|1.21315
22:55:21|1.21315
22:55:23|1.21317
22:55:23|1.21317
22:55:24|1.21317
22:55:26|1.21317
22:55:27|1.21317
22:55:27|1.21317
22:55:28|1.21317
22:55:30|1.21317
22:55:30|1.21317
22:55:31|1.21317
22:55:32|1.21317
22:55:34|1.21317
22:55:35|1.21317
22:55:35|1.21355
22:55:36|1.21355
22:55:38|1.21241
22:55:38|1.21259
22:55:39|1.21259
22:55:42|1.21259
22:55:43|1.21219
22:55:44|1.21249
22:55:44|1.21249
22:55:46|1.21249
22:55:47|1.21249
22:55:48|1.21276
22:55:48|1.21276
22:55:50|1.21276
22:55:51|1.21276
22:55:52|1.21276
22:55:53|1.21276
22:55:54|1.21284
22:55:55|1.21284
22:55:56|1.21284
22:55:57|1.21284
22:55:58|1.21284
22:55:59|1.21287
22:56:00|1.21287
22:56:01|1.21287
22:56:02|1.2124
22:56:03|1.2124
22:56:04|1.21218
22:56:05|1.21239
22:56:06|1.21239
22:56:07|1.21202
22:56:08|1.21202
22:56:09|1.21202
22:56:10|1.21202
22:56:11|1.21202
22:56:12|1.21227
22:56:13|1.21227
22:56:14|1.21238
22:56:15|1.21202
22:56:16|1.21202
22:56:17|1.21202
22:56:19|1.212
22:56:20|1.21202
22:56:20|1.21245
22:56:21|1.21245
22:56:22|1.21245
22:56:23|1.21245
22:56:24|1.21245
22:56:25|1.21289
22:56:27|1.21289
22:56:27|1.21289
22:56:28|1.21229
22:56:29|1.21229
22:56:30|1.21229
22:56:31|1.21229
22:56:32|1.21248
22:56:33|1.21248
22:56:34|1.21248
22:56:35|1.21218
22:56:36|1.21215
22:56:37|1.21215
22:56:38|1.21215
22:56:40|1.21215
22:56:40|1.21215
22:56:41|1.21215
22:56:43|1.21215
22:56:43|1.21215
22:56:44|1.21218
22:56:45|1.21218
22:56:47|1.21218
22:56:47|1.21218
22:56:49|1.21218
22:56:49|1.21218
22:56:50|1.21218
22:56:51|1.21218
22:56:52|1.21218
22:56:53|1.21218
22:56:55|1.21184
22:56:55|1.21229
22:56:56|1.21229
22:56:57|1.21211
22:56:58|1.21211
22:56:59|1.21211
22:57:00|1.21211
22:57:01|1.21208
22:57:02|1.21208
22:57:03|1.21208
22:57:04|1.21269
22:57:05|1.21228
22:57:06|1.21228
22:57:07|1.21228
22:57:08|1.21228
22:57:09|1.21228
22:57:10|1.21228
22:57:12|1.21228
22:57:13|1.21225
22:57:14|1.21225
22:57:15|1.21225
22:57:16|1.21186
22:57:16|1.21186
22:57:18|1.21186
22:57:18|1.21186
22:57:19|1.21186
22:57:20|1.21186
22:57:22|1.21186
22:57:22|1.21186
22:57:23|1.21186
22:57:25|1.21186
22:57:25|1.21304
22:57:26|1.21304
22:57:28|1.21304
22:57:28|1.21304
22:57:29|1.21316
22:57:31|1.21304
22:57:32|1.21313
22:57:33|1.21313
22:57:33|1.21313
22:57:34|1.21313
22:57:36|1.21313
22:57:36|1.21313
22:57:38|1.21313
22:57:39|1.21313
22:57:39|1.21313
22:57:40|1.21313
22:57:42|1.21313
22:57:43|1.21313
22:57:44|1.21313
22:57:45|1.21313
22:57:46|1.21313
22:57:47|1.21313
22:57:48|1.21313
22:57:49|1.21274
22:57:50|1.21274
22:57:51|1.21274
22:57:52|1.21274
22:57:53|1.21274
22:57:54|1.21274
22:57:55|1.21274
22:57:56|1.213
22:57:57|1.213
22:57:58|1.213
22:57:59|1.213
22:58:00|1.213
22:58:01|1.213
22:58:02|1.213
22:58:03|1.21307
22:58:04|1.21307
22:58:05|1.21307
22:58:06|1.21307
22:58:07|1.21307
22:58:08|1.21307
22:58:09|1.21316
22:58:10|1.21371
22:58:11|1.21371
22:58:12|1.21388
22:58:13|1.21388
22:58:14|1.21388
22:58:15|1.21389
22:58:16|1.21389
22:58:17|1.21389
22:58:18|1.21372
22:58:19|1.21372
22:58:20|1.21372
22:58:21|1.21372
22:58:22|1.21371
22:58:23|1.21307
22:58:24|1.21307
22:58:25|1.21307
22:58:26|1.21307
22:58:27|1.21307
22:58:28|1.21307
22:58:29|1.21317
22:58:30|1.21317
22:58:31|1.21317
22:58:32|1.21317
22:58:33|1.21317
22:58:34|1.21317
22:58:35|1.21231
22:58:36|1.21231
22:58:37|1.21242
22:58:38|1.21242
22:58:39|1.21242
22:58:40|1.21242
22:58:42|1.2134
22:58:42|1.2127
22:58:44|1.2127
22:58:44|1.2127
22:58:46|1.2127
22:58:47|1.2127
22:58:48|1.21266
22:58:48|1.21245
22:58:50|1.2129
22:58:51|1.2129
22:58:52|1.2129
22:58:53|1.21289
22:58:54|1.2129
22:58:55|1.2129
22:58:56|1.2129
22:58:57|1.2129
22:58:58|1.2129
22:58:59|1.2129
22:59:00|1.2129
22:59:01|1.2129
22:59:02|1.2129
22:59:03|1.2129
22:59:04|1.2129
22:59:05|1.21289
22:59:06|1.21289
22:59:07|1.21289
22:59:08|1.21289
22:59:09|1.2129
22:59:10|1.2129
22:59:11|1.21323
22:59:12|1.21323
22:59:13|1.21323
22:59:14|1.21304
22:59:15|1.21293
22:59:16|1.21293
22:59:17|1.21293
22:59:18|1.21293
22:59:19|1.21293
22:59:20|1.21323
22:59:21|1.21323
22:59:22|1.21323
22:59:23|1.21323
22:59:24|1.21323
22:59:25|1.21323
22:59:26|1.2134
22:59:27|1.2134
22:59:28|1.21351
22:59:29|1.21351
22:59:30|1.21351
22:59:31|1.21351
22:59:32|1.21379
22:59:33|1.21379
22:59:34|1.21379
22:59:35|1.21379
22:59:36|1.21378
22:59:37|1.21378
22:59:38|1.21378
22:59:39|1.21378
22:59:40|1.21373
22:59:41|1.21373
22:59:42|1.21373
22:59:43|1.21373
22:59:44|1.21373
22:59:45|1.21373
22:59:46|1.21373
22:59:47|1.21373
22:59:49|1.21373
22:59:50|1.21373
22:59:50|1.21347
22:59:51|1.21347
22:59:53|1.21347
22:59:54|1.21347
22:59:55|1.21347
22:59:56|1.21347
22:59:57|1.21347
22:59:58|1.21347
22:59:59|1.21347
23:00:00|1.21347
23:00:01|1.21313
23:00:02|1.21313
23:00:03|1.21344
23:00:04|1.21351
23:00:05|1.21314
23:00:06|1.21358
23:00:07|1.21399
23:00:08|1.21399
23:00:09|1.21416
23:00:10|1.21416
23:00:11|1.21416
23:00:12|1.21416
23:00:13|1.21416
23:00:14|1.21416
23:00:15|1.21449
23:00:16|1.21421
23:00:17|1.21421
23:00:18|1.21449
23:00:19|1.21449
23:00:20|1.21447
23:00:21|1.21447
23:00:22|1.2142
23:00:23|1.21421
23:00:24|1.21421
23:00:25|1.21421
23:00:26|1.21421
23:00:27|1.21421
23:00:28|1.21421
23:00:29|1.21446
23:00:30|1.21446
23:00:31|1.21446
23:00:32|1.21431
23:00:33|1.21431
23:00:34|1.21431
23:00:35|1.21388
23:00:36|1.21388
23:00:37|1.21388
23:00:38|1.21388
23:00:39|1.21389
23:00:40|1.21389
23:00:41|1.21389
23:00:42|1.21387
23:00:43|1.21387
23:00:44|1.21399
23:00:45|1.21424
23:00:46|1.21466
23:00:48|1.21461
23:00:49|1.21461
23:00:50|1.21461
23:00:51|1.2139
23:00:52|1.21373
23:00:53|1.21368
23:00:54|1.21368
23:00:55|1.21368
23:00:56|1.21368
23:00:57|1.21368
23:00:59|1.21368
23:01:00|1.21368
23:01:01|1.21368
23:01:02|1.21336
23:01:03|1.21334
23:01:04|1.21334
23:01:05|1.21256
23:01:06|1.21256
23:01:07|1.21264
23:01:08|1.21264
23:01:09|1.21264
23:01:10|1.21264
23:01:11|1.21264
23:01:12|1.21264
23:01:13|1.21264
23:01:14|1.21304
23:01:15|1.21291
23:01:16|1.21332
23:01:17|1.21332
23:01:18|1.21332
23:01:19|1.21332
23:01:20|1.2134
23:01:21|1.21325
23:01:22|1.21325
23:01:23|1.21325
23:01:24|1.21325
23:01:25|1.21325
23:01:26|1.21325
23:01:27|1.21325
23:01:28|1.21325
23:01:29|1.21144
23:01:30|1.21164
23:01:31|1.2119
23:01:32|1.2119
23:01:33|1.2119
23:01:34|1.2119
23:01:35|1.2119
23:01:36|1.21239
23:01:37|1.21221
23:01:38|1.21221
23:01:39|1.21221
23:01:40|1.21221
23:01:41|1.21221
23:01:42|1.21221
23:01:43|1.21197
23:01:44|1.21197
23:01:45|1.21197
23:01:46|1.21197
23:01:48|1.21197
23:01:48|1.21197
23:01:49|1.21197
23:01:51|1.21197
23:01:52|1.21197
23:01:54|1.21197
23:01:55|1.21197
23:01:56|1.21197
23:01:57|1.21211
23:01:58|1.21211
23:01:59|1.21211
23:02:00|1.21211
23:02:01|1.21211
23:02:02|1.21176
23:02:03|1.21187
23:02:04|1.21187
23:02:05|1.21187
23:02:06|1.21187
23:02:07|1.21209
23:02:08|1.21209
23:02:09|1.21209
23:02:10|1.21202
23:02:11|1.21192
23:02:12|1.21192
23:02:13|1.21192
23:02:14|1.21192
23:02:15|1.21168
23:02:16|1.21168
23:02:17|1.21125
23:02:18|1.21106
23:02:19|1.21106
23:02:20|1.211
23:02:21|1.211
23:02:22|1.21125
23:02:23|1.21125
23:02:24|1.21113
23:02:25|1.21113
23:02:26|1.21094
23:02:27|1.21094
23:02:28|1.21094
23:02:29|1.21094
23:02:31|1.21093
23:02:31|1.21068
23:02:32|1.21068
23:02:33|1.21067
23:02:34|1.21067
23:02:35|1.21068
23:02:36|1.21017
23:02:37|1.21017
23:02:38|1.21017
23:02:39|1.21017
23:02:41|1.21014
23:02:41|1.21014
23:02:42|1.21014
23:02:43|1.21014
23:02:44|1.21014
23:02:45|1.21014
23:02:46|1.21024
23:02:48|1.21024
23:02:49|1.21024
23:02:50|1.21024
23:02:51|1.21024
23:02:52|1.21024
23:02:54|1.21024
23:02:54|1.21024
23:02:55|1.21051
23:02:57|1.21041
23:02:58|1.21065
23:02:58|1.21065
23:02:59|1.21051
23:03:01|1.21051
23:03:01|1.21051
23:03:02|1.21051
23:03:04|1.21023
23:03:04|1.21023
23:03:06|1.21023
23:03:07|1.21023
23:03:08|1.21024
23:03:09|1.21024
23:03:09|1.20997
23:03:11|1.20997
23:03:12|1.20973
23:03:13|1.20975
23:03:14|1.20983
23:03:14|1.20974
23:03:15|1.20982
23:03:17|1.21017
23:03:17|1.21017
23:03:19|1.21017
23:03:20|1.21069
23:03:20|1.21069
23:03:21|1.21053
23:03:22|1.21053
23:03:24|1.21052
23:03:25|1.21001
23:03:26|1.21001
23:03:27|1.2104
23:03:27|1.21049
23:03:29|1.21049
23:03:30|1.21049
23:03:31|1.21054
23:03:32|1.21054
23:03:33|1.21053
23:03:34|1.21053
23:03:35|1.21053
23:03:36|1.21053
23:03:37|1.21053
23:03:38|1.21053
23:03:39|1.21053
23:03:40|1.21053
23:03:41|1.21053
23:03:42|1.21053
23:03:43|1.21053
23:03:44|1.21053
23:03:45|1.21053
23:03:46|1.21053
23:03:47|1.21053
23:03:48|1.21053
23:03:49|1.21053
23:03:50|1.21053
23:03:51|1.21053
23:03:52|1.21053
23:03:53|1.21053
23:03:54|1.21053
23:03:55|1.21053
23:03:56|1.21053
23:03:57|1.2106
23:03:58|1.2106
23:03:59|1.2106
23:04:00|1.2106
23:04:01|1.2106
23:04:02|1.2106
23:04:03|1.2106
23:04:04|1.21025
23:04:05|1.21054
23:04:06|1.21054
23:04:07|1.21054
23:04:08|1.21054
23:04:09|1.21046
23:04:10|1.21046
23:04:11|1.21046
23:04:12|1.21046
23:04:13|1.21046
23:04:14|1.21054
23:04:15|1.21076
23:04:16|1.21076
23:04:17|1.21076
23:04:18|1.21052
23:04:19|1.21084
23:04:21|1.21084
23:04:21|1.21084
23:04:22|1.21084
23:04:23|1.21084
23:04:24|1.21084
23:04:25|1.21083
23:04:26|1.21083
23:04:27|1.21083
23:04:28|1.21083
23:04:29|1.21083
23:04:30|1.21083
23:04:31|1.21083
23:04:32|1.21083
23:04:34|1.21083
23:04:34|1.21083
23:04:35|1.21083
23:04:36|1.21083
23:04:37|1.21083
23:04:38|1.21083
23:04:39|1.21083
23:04:40|1.21083
23:04:41|1.21083
23:04:42|1.21083
23:04:43|1.21083
23:04:44|1.21083
23:04:45|1.21083
23:04:46|1.21083
23:04:47|1.21054
23:04:48|1.21054
23:04:49|1.21054
23:04:50|1.21054
23:04:51|1.21054
23:04:53|1.21054
23:04:54|1.21054
23:04:55|1.21045
23:04:56|1.21045
23:04:56|1.21049
23:04:58|1.21113
23:04:58|1.21113
23:04:59|1.21088
23:05:01|1.21118
23:05:01|1.21118
23:05:02|1.21118
23:05:03|1.21118
23:05:04|1.21091
23:05:05|1.2114
23:05:06|1.21184
23:05:07|1.21259
23:05:09|1.21259
23:05:09|1.21259
23:05:11|1.21259
23:05:11|1.21257
23:05:12|1.21257
23:05:13|1.21225
23:05:14|1.21225
23:05:15|1.21226
23:05:17|1.21226
23:05:18|1.21226
23:05:18|1.21226
23:05:20|1.21226
23:05:21|1.21238
23:05:22|1.21274
23:05:22|1.21349
23:05:24|1.21349
23:05:25|1.21349
23:05:26|1.21372
23:05:26|1.21335
23:05:28|1.21347
23:05:28|1.21347
23:05:30|1.21349
23:05:30|1.21349
23:05:32|1.2138
23:05:33|1.2138
23:05:34|1.21349
23:05:35|1.21349
23:05:35|1.21324
23:05:36|1.21344
23:05:38|1.21344
23:05:39|1.21344
23:05:40|1.21344
23:05:40|1.21344
23:05:41|1.21344
23:05:43|1.21344
23:05:43|1.21344
23:05:44|1.21344
23:05:46|1.21344
23:05:46|1.21344
23:05:47|1.21344
23:05:49|1.21344
23:05:49|1.214
23:05:52|1.214
23:05:52|1.214
23:05:53|1.214
23:05:55|1.214
23:05:55|1.214
23:05:57|1.214
23:05:58|1.21409
23:05:59|1.21409
23:06:00|1.21409
23:06:01|1.21409
23:06:01|1.21409
23:06:02|1.21441
23:06:04|1.21441
23:06:05|1.21464
23:06:06|1.21512
23:06:07|1.21512
23:06:08|1.21482
23:06:09|1.21482
23:06:11|1.21482
23:06:11|1.21482
23:06:12|1.21482
23:06:14|1.21482
23:06:14|1.21482
23:06:15|1.21488
23:06:16|1.2152
23:06:17|1.2152
23:06:18|1.2152
23:06:19|1.21568
23:06:20|1.21568
23:06:21|1.21568
23:06:22|1.21568
23:06:23|1.21568
23:06:24|1.21568
23:06:26|1.21568
23:06:26|1.21568
23:06:28|1.21539
23:06:28|1.21539
23:06:30|1.21539
23:06:30|1.21539
23:06:31|1.21539
23:06:32|1.21513
23:06:33|1.21513
23:06:34|1.21513
23:06:35|1.2156
23:06:36|1.2156
23:06:37|1.2156
23:06:38|1.21431
23:06:39|1.21431
23:06:40|1.21431
23:06:41|1.21388
23:06:43|1.21388
23:06:43|1.21388
23:06:44|1.21388
23:06:45|1.21388
23:06:46|1.21433
23:06:48|1.21436
23:06:48|1.21436
23:06:49|1.21436
23:06:50|1.21436
23:06:52|1.21436
23:06:53|1.21436
23:06:54|1.21436
23:06:56|1.21436
23:06:56|1.21436
23:06:58|1.21436
23:06:58|1.21436
23:07:00|1.21436
23:07:00|1.21436
23:07:02|1.21436
23:07:03|1.21464
23:07:04|1.21446
23:07:04|1.21473
23:07:06|1.21473
23:07:07|1.21433
23:07:08|1.21433
23:07:09|1.21433
23:07:10|1.21433
23:07:11|1.21433
23:07:12|1.21433
23:07:13|1.21433
23:07:14|1.21433
23:07:15|1.21435
23:07:16|1.21413
23:07:17|1.21413
23:07:18|1.21413
23:07:19|1.21413
23:07:20|1.21413
23:07:21|1.21456
23:07:23|1.21456
23:07:23|1.21456
23:07:24|1.21456
23:07:26|1.21456
23:07:26|1.21456
23:07:28|1.21456
23:07:28|1.21456
23:07:30|1.21456
23:07:30|1.21467
23:07:32|1.21467
23:07:33|1.21467
23:07:34|1.21467
23:07:35|1.21467
23:07:36|1.21467
23:07:37|1.21467
23:07:37|1.21482
23:07:39|1.21469
23:07:39|1.21517
23:07:40|1.21517
23:07:41|1.21517
23:07:43|1.21517
23:07:44|1.21517
23:07:45|1.21517
23:07:46|1.21517
23:07:47|1.21518
23:07:48|1.21518
23:07:49|1.21532
23:07:50|1.21532
23:07:51|1.21532
23:07:52|1.21567
23:07:54|1.21594
23:07:54|1.21643
23:07:55|1.21643
23:07:56|1.21669
23:07:58|1.2166
23:07:59|1.21676
23:08:00|1.21685
23:08:01|1.21685
23:08:02|1.21685
23:08:03|1.21685
23:08:04|1.21665
23:08:05|1.21665
23:08:06|1.21707
23:08:07|1.21707
23:08:08|1.21733
23:08:09|1.21733
23:08:10|1.21733
23:08:11|1.21733
23:08:12|1.21722
23:08:13|1.21722
23:08:14|1.21722
23:08:15|1.21778
23:08:16|1.21744
23:08:17|1.21744
23:08:19|1.21803
23:08:19|1.21803
23:08:21|1.21803
23:08:21|1.21803
23:08:22|1.21784
23:08:23|1.21796
23:08:24|1.21796
23:08:26|1.21796
23:08:26|1.21796
23:08:27|1.21796
23:08:28|1.21796
23:08:29|1.21806
23:08:30|1.21781
23:08:31|1.21781
23:08:32|1.21781
23:08:33|1.21795
23:08:34|1.21773
23:08:36|1.21773
23:08:37|1.21772
23:08:37|1.21772
23:08:38|1.21784
23:08:39|1.21784
23:08:40|1.21784
23:08:42|1.2178
23:08:42|1.2178
23:08:43|1.218
23:08:44|1.21799
23:08:45|1.21752
23:08:46|1.218
23:08:48|1.218
23:08:48|1.21751
23:08:49|1.21749
23:08:50|1.21749
23:08:51|1.21782
23:08:52|1.21782
23:08:53|1.218
23:08:55|1.218
23:08:56|1.218
23:08:57|1.218
23:08:58|1.218
23:09:00|1.218
23:09:00|1.218
23:09:01|1.218
23:09:02|1.218
23:09:03|1.218
23:09:05|1.21808
23:09:05|1.21808
23:09:07|1.21808
23:09:08|1.21808
23:09:08|1.21809
23:09:10|1.21809
23:09:10|1.21809
23:09:11|1.21838
23:09:12|1.21894
23:09:14|1.21892
23:09:14|1.21892
23:09:16|1.219
23:09:17|1.21906
23:09:18|1.21915
23:09:19|1.21915
23:09:20|1.21915
23:09:21|1.21915
23:09:22|1.21919
23:09:23|1.21919
23:09:24|1.21919
23:09:25|1.21919
23:09:26|1.21901
23:09:27|1.21901
23:09:28|1.21901
23:09:29|1.21931
23:09:30|1.21928
23:09:31|1.21928
23:09:32|1.21928
23:09:33|1.21928
23:09:34|1.21931
23:09:35|1.21931
23:09:36|1.21932
23:09:37|1.21932
23:09:38|1.21903
23:09:39|1.21903
23:09:40|1.21903
23:09:41|1.21903
23:09:42|1.21903
23:09:43|1.21903
23:09:44|1.21903
23:09:45|1.21903
23:09:46|1.21904
23:09:47|1.21904
23:09:48|1.21889
23:09:49|1.21876
23:09:50|1.21876
23:09:51|1.21836
23:09:52|1.21836
23:09:53|1.21836
23:09:54|1.21836
23:09:55|1.21836
23:09:56|1.21836
23:09:58|1.21836
23:09:58|1.21836
23:10:00|1.21836
23:10:01|1.21836
23:10:01|1.21733
23:10:03|1.21733
23:10:04|1.21721
23:10:05|1.21721
23:10:06|1.21721
23:10:07|1.21681
23:10:08|1.21657
23:10:09|1.216
23:10:10|1.21591
23:10:11|1.21629
23:10:12|1.21629
23:10:13|1.21593
23:10:14|1.21593
23:10:15|1.21591
23:10:16|1.21591
23:10:17|1.21587
23:10:18|1.21592
23:10:19|1.21592
23:10:20|1.21629
23:10:21|1.21629
23:10:22|1.21688
23:10:23|1.21758
23:10:24|1.21901
23:10:25|1.21883
23:10:26|1.21857
23:10:27|1.21836
23:10:28|1.21836
23:10:29|1.21836
23:10:30|1.21814
23:10:31|1.21814
23:10:32|1.21814
23:10:33|1.21814
23:10:34|1.21825
23:10:35|1.21825
23:10:36|1.21825
23:10:37|1.21825
23:10:38|1.21825
23:10:39|1.21825
23:10:40|1.21738
23:10:41|1.21738
23:10:42|1.21728
23:10:43|1.21728
23:10:44|1.21744
23:10:45|1.21744
23:10:46|1.21744
23:10:47|1.21744
23:10:48|1.21744
23:10:49|1.21744
23:10:50|1.2178
23:10:51|1.21825
23:10:52|1.21815
23:10:53|1.21815
23:10:54|1.21815
23:10:55|1.21815
23:10:57|1.21905
23:10:58|1.21905
23:10:59|1.21905
23:11:00|1.21925
23:11:02|1.21925
23:11:03|1.21925
23:11:04|1.21925
23:11:05|1.2194
23:11:06|1.2194
23:11:07|1.2194
23:11:08|1.21968
23:11:09|1.21968
23:11:10|1.21968
23:11:12|1.21968
23:11:12|1.21968
23:11:14|1.21968
23:11:14|1.21968
23:11:16|1.21903
23:11:16|1.21899
23:11:17|1.2188
23:11:18|1.2188
23:11:19|1.21907
23:11:20|1.21907
23:11:21|1.21907
23:11:22|1.21907
23:11:23|1.21907
23:11:24|1.21907
23:11:26|1.21907
23:11:26|1.21934
23:11:27|1.21934
23:11:28|1.21981
23:11:29|1.21981
23:11:31|1.21981
23:11:31|1.21981
23:11:32|1.21937
23:11:33|1.21937
23:11:35|1.21937
23:11:35|1.21937
23:11:36|1.21998
23:11:37|1.21998
23:11:38|1.21998
23:11:39|1.21998
23:11:40|1.21998
23:11:41|1.21998
23:11:42|1.21966
23:11:44|1.21966
23:11:44|1.21966
23:11:45|1.21966
23:11:46|1.21966
23:11:48|1.21948
23:11:48|1.21984
23:11:49|1.21984
23:11:50|1.21986
23:11:51|1.21935
23:11:52|1.21935
23:11:53|1.21938
23:11:54|1.21938
23:11:55|1.21938
23:11:57|1.21938
23:11:58|1.21938
23:11:59|1.21938
23:12:00|1.21938
23:12:01|1.21938
23:12:02|1.21938
23:12:03|1.21938
23:12:04|1.21938
23:12:05|1.21938
23:12:06|1.21946
23:12:07|1.21946
23:12:08|1.21981
23:12:10|1.21981
23:12:10|1.21981
23:12:11|1.21981
23:12:12|1.21976
23:12:14|1.21976
23:12:14|1.21976
23:12:15|1.22021
23:12:16|1.22012
23:12:18|1.22012
23:12:18|1.22012
23:12:19|1.22012
23:12:20|1.22012
23:12:21|1.22012
23:12:23|1.21961
23:12:23|1.21961
23:12:24|1.21993
23:12:26|1.21993
23:12:26|1.21973
23:12:27|1.21973
23:12:28|1.21973
23:12:29|1.21973
23:12:30|1.21994
23:12:31|1.21984
23:12:32|1.21984
23:12:34|1.21984
23:12:34|1.21984
23:12:35|1.22053
23:12:37|1.22037
23:12:38|1.22026
23:12:38|1.22026
23:12:39|1.22026
23:12:40|1.22026
23:12:41|1.22026
23:12:42|1.22053
23:12:43|1.22053
23:12:44|1.22053
23:12:46|1.22053
23:12:46|1.22053
23:12:47|1.22053
23:12:48|1.221
23:12:50|1.221
23:12:50|1.221
23:12:51|1.221
23:12:53|1.221
23:12:54|1.221
23:12:55|1.221
23:12:55|1.2208
23:12:56|1.2208
23:12:58|1.2208
23:12:59|1.22061
23:13:00|1.22061
23:13:01|1.22042
23:13:02|1.22086
23:13:03|1.22068
23:13:04|1.22068
23:13:05|1.2209
23:13:06|1.2209
23:13:07|1.22098
23:13:08|1.22098
23:13:09|1.22065
23:13:10|1.22101
23:13:12|1.22101
23:13:12|1.22101
23:13:13|1.22111
23:13:14|1.22103
23:13:16|1.22115
23:13:16|1.22124
23:13:18|1.22115
23:13:18|1.22115
23:13:19|1.22118
23:13:20|1.22152
23:13:21|1.22152
23:13:22|1.22152
23:13:24|1.22152
23:13:24|1.22108
23:13:25|1.22106
23:13:26|1.22107
23:13:27|1.22107
23:13:28|1.22107
23:13:29|1.22152
23:13:30|1.22114
23:13:31|1.22114
23:13:32|1.22114
23:13:33|1.22114
23:13:34|1.22114
23:13:35|1.22056
23:13:36|1.22049
23:13:37|1.22052
23:13:39|1.22052
23:13:39|1.22076
23:13:40|1.22096
23:13:41|1.22065
23:13:42|1.22065
23:13:44|1.22024
23:13:44|1.22024
23:13:45|1.22024
23:13:46|1.22024
23:13:47|1.22032
23:13:48|1.2208
23:13:49|1.2208
23:13:50|1.2208
23:13:51|1.2208
23:13:52|1.2208
23:13:53|1.2208
23:13:54|1.22134
23:13:56|1.22134
23:13:56|1.22079
23:13:57|1.22079
23:13:58|1.22079
23:14:00|1.22099
23:14:01|1.2208
23:14:03|1.22071
23:14:03|1.22071
23:14:05|1.22071
23:14:07|1.22085
23:14:08|1.22085
23:14:08|1.22116
23:14:10|1.22094
23:14:10|1.22094
23:14:11|1.22094
23:14:13|1.22094
23:14:13|1.22094
23:14:14|1.22156
23:14:15|1.22163
23:14:17|1.22138
23:14:18|1.22138
23:14:18|1.22138
23:14:20|1.22138
23:14:20|1.2218
23:14:21|1.2218
23:14:22|1.22159
23:14:23|1.22159
23:14:25|1.22159
23:14:25|1.2216
23:14:26|1.22147
23:14:28|1.22147
23:14:29|1.22147
23:14:29|1.22147
23:14:30|1.22179
23:14:31|1.22179
23:14:33|1.22179
23:14:33|1.22179
23:14:35|1.22179
23:14:36|1.22179
23:14:36|1.22179
23:14:38|1.22179
23:14:38|1.22179
23:14:40|1.22179
23:14:40|1.22169
23:14:42|1.22169
23:14:43|1.22381
23:14:44|1.224
23:14:45|1.224
23:14:46|1.22355
23:14:47|1.22367
23:14:47|1.22367
23:14:48|1.22334
23:14:50|1.22334
23:14:50|1.22325
23:14:52|1.22335
23:14:53|1.22335
23:14:53|1.22322
23:14:54|1.22322
23:14:56|1.22298
23:14:57|1.22271
23:14:58|1.22271
23:14:59|1.22272
23:15:00|1.22272
23:15:01|1.2227
23:15:02|1.22262
23:15:03|1.22296
23:15:04|1.22271
23:15:05|1.22271
23:15:06|1.22309
23:15:07|1.22305
23:15:08|1.22305
23:15:09|1.22334
23:15:10|1.22334
23:15:11|1.22334
23:15:12|1.22334
23:15:13|1.22334
23:15:14|1.22334
23:15:15|1.2228
23:15:16|1.22304
23:15:17|1.22304
23:15:18|1.22304
23:15:19|1.22304
23:15:20|1.22312
23:15:21|1.22312
23:15:22|1.22312
23:15:23|1.22312
23:15:24|1.22312
23:15:25|1.22312
23:15:26|1.22281
23:15:27|1.22281
23:15:28|1.22281
23:15:29|1.22281
23:15:30|1.22281
23:15:31|1.22281
23:15:33|1.22308
23:15:33|1.22308
23:15:35|1.22308
23:15:35|1.22308
23:15:36|1.22308
23:15:37|1.22308
23:15:38|1.22308
23:15:39|1.22281
23:15:40|1.22281
23:15:41|1.22281
23:15:42|1.22306
23:15:43|1.22306
23:15:44|1.2228
23:15:45|1.22247
23:15:46|1.22234
23:15:47|1.22234
23:15:48|1.22234
23:15:49|1.22318
23:15:50|1.22318
23:15:51|1.22255
23:15:53|1.22255
23:15:53|1.22255
23:15:54|1.22255
23:15:55|1.22289
23:15:56|1.22289
23:15:57|1.22289
23:15:58|1.22289
23:15:59|1.22286
23:16:00|1.22286
23:16:02|1.2225
23:16:03|1.22218
23:16:04|1.22218
23:16:05|1.22218
23:16:06|1.22218
23:16:07|1.22113
23:16:08|1.22105
23:16:09|1.22091
23:16:10|1.22091
23:16:11|1.22091
23:16:12|1.22091
23:16:13|1.22131
23:16:14|1.22171
23:16:15|1.22189
23:16:17|1.222
23:16:18|1.222
23:16:18|1.22179
23:16:19|1.22179
23:16:20|1.22095
23:16:22|1.22095
23:16:22|1.22095
23:16:24|1.22129
23:16:25|1.22129
23:16:26|1.22129
23:16:27|1.22071
23:16:27|1.22071
23:16:29|1.22054
23:16:29|1.22028
23:16:32|1.22028
23:16:32|1.22028
23:16:33|1.22028
23:16:34|1.22028
23:16:35|1.22028
23:16:37|1.22066
23:16:37|1.22066
23:16:38|1.22066
23:16:39|1.22066
23:16:40|1.22066
23:16:41|1.22011
23:16:43|1.2201
23:16:43|1.22039
23:16:44|1.22039
23:16:45|1.22034
23:16:46|1.22034
23:16:47|1.22034
23:16:48|1.22034
23:16:49|1.22034
23:16:50|1.22034
23:16:51|1.22034
23:16:52|1.22034
23:16:53|1.22034
23:16:54|1.22034
23:16:55|1.22001
23:16:56|1.22001
23:16:57|1.22012
23:16:58|1.22012
23:16:59|1.22012
23:17:00|1.22012
23:17:02|1.22034
23:17:03|1.22034
23:17:05|1.22034
23:17:05|1.22034
23:17:07|1.22001
23:17:07|1.22001
23:17:09|1.22008
23:17:10|1.22008
23:17:10|1.22008
23:17:12|1.22061
23:17:12|1.22061
23:17:13|1.22061
23:17:15|1.22061
23:17:16|1.22042
23:17:17|1.22021
23:17:17|1.22019
23:17:19|1.22035
23:17:20|1.22035
23:17:21|1.22035
23:17:22|1.22021
23:17:23|1.22003
23:17:24|1.22
23:17:25|1.22
23:17:26|1.22043
23:17:27|1.22
23:17:28|1.22
23:17:29|1.22
23:17:30|1.22
23:17:31|1.22
23:17:32|1.22
23:17:33|1.22
23:17:34|1.22
23:17:35|1.22
23:17:36|1.22
23:17:37|1.21975
23:17:38|1.2197
23:17:39|1.2197
23:17:40|1.2194
23:17:41|1.2194
23:17:42|1.2194
23:17:43|1.2194
23:17:44|1.2194
23:17:45|1.2194
23:17:46|1.2194
23:17:47|1.2194
23:17:48|1.21927
23:17:49|1.21927
23:17:50|1.21927
23:17:51|1.21901
23:17:52|1.21901
23:17:53|1.21901
23:17:54|1.21901
23:17:55|1.21901
23:17:56|1.21947
23:17:57|1.21947
23:17:58|1.22012
23:17:59|1.21933
23:18:00|1.21917
23:18:01|1.21917
23:18:03|1.21901
23:18:04|1.21901
23:18:05|1.21921
23:18:06|1.21921
23:18:06|1.21921
23:18:08|1.21819
23:18:09|1.21819
23:18:10|1.21782
23:18:11|1.21782
23:18:12|1.21782
23:18:13|1.21782
23:18:14|1.21782
23:18:15|1.21825
23:18:16|1.21825
23:18:17|1.21851
23:18:18|1.21801
23:18:19|1.21801
23:18:20|1.21801
23:18:21|1.21801
23:18:22|1.21801
23:18:23|1.21801
23:18:24|1.21801
23:18:25|1.21801
23:18:26|1.2177
23:18:27|1.2177
23:18:28|1.2177
23:18:29|1.2177
23:18:30|1.2177
23:18:31|1.21806
23:18:32|1.21806
23:18:33|1.21806
23:18:34|1.21806
23:18:35|1.21806
23:18:36|1.21806
23:18:37|1.21803
23:18:38|1.21803
23:18:39|1.21803
23:18:40|1.21803
23:18:41|1.21803
23:18:42|1.21803
23:18:43|1.21803
23:18:45|1.21803
23:18:45|1.21803
23:18:46|1.218
23:18:47|1.218
23:18:48|1.218
23:18:49|1.218
23:18:50|1.21801
23:18:51|1.21801
23:18:52|1.21801
23:18:53|1.21801
23:18:54|1.21801
23:18:55|1.21801
23:18:56|1.21801
23:18:57|1.21784
23:18:58|1.21784
23:18:59|1.21784
23:19:00|1.218
23:19:01|1.21796
23:19:02|1.21796
23:19:04|1.21739
23:19:05|1.21708
23:19:06|1.21728
23:19:08|1.21728
23:19:09|1.21728
23:19:09|1.21723
23:19:10|1.21723
23:19:12|1.21723
23:19:13|1.21723
23:19:14|1.21723
23:19:14|1.21728
23:19:16|1.21728
23:19:16|1.21728
23:19:17|1.21723
23:19:19|1.21723
23:19:19|1.21723
23:19:21|1.21723
23:19:21|1.21723
23:19:22|1.21723
23:19:24|1.21723
23:19:24|1.21723
23:19:25|1.21723
23:19:27|1.21723
23:19:27|1.21723
23:19:29|1.21723
23:19:30|1.21735
23:19:31|1.21735
23:19:32|1.21735
23:19:33|1.21735
23:19:34|1.21735
23:19:35|1.21735
23:19:36|1.21735
23:19:37|1.21735
23:19:38|1.21735
23:19:39|1.21735
23:19:40|1.21735
23:19:41|1.21735
23:19:42|1.21735
23:19:43|1.21735
23:19:44|1.21735
23:19:45|1.21735
23:19:46|1.21735
23:19:47|1.21735
23:19:48|1.21735
23:19:49|1.21735
23:19:50|1.21735
23:19:51|1.21735
23:19:52|1.21735
23:19:53|1.21735
23:19:54|1.21735
23:19:55|1.2176
23:19:56|1.2176
23:19:57|1.21788
23:19:58|1.21788
23:19:59|1.21788
23:20:00|1.21799
23:20:01|1.21799
23:20:02|1.21799
23:20:03|1.21812
23:20:05|1.21812
23:20:06|1.21812
23:20:07|1.21812
23:20:08|1.21812
23:20:09|1.21822
23:20:10|1.21825
23:20:11|1.21789
23:20:12|1.21789
23:20:13|1.21789
23:20:14|1.21789
23:20:16|1.21829
23:20:16|1.21833
23:20:18|1.21833
23:20:19|1.21833
23:20:19|1.21833
23:20:20|1.21833
23:20:21|1.21833
23:20:22|1.21833
23:20:24|1.21833
23:20:25|1.21833
23:20:26|1.21833
23:20:27|1.21848
23:20:27|1.21848
23:20:28|1.21903
23:20:29|1.21903
23:20:31|1.21903
23:20:31|1.21903
23:20:32|1.21903
23:20:33|1.21903
23:20:34|1.21903
23:20:35|1.21903
23:20:37|1.21903
23:20:37|1.21903
23:20:38|1.21906
23:20:40|1.21906
23:20:40|1.21906
23:20:42|1.21906
23:20:43|1.21906
23:20:43|1.21906
23:20:45|1.21906
23:20:46|1.21842
23:20:46|1.21842
23:20:48|1.21842
23:20:48|1.21842
23:20:50|1.21842
23:20:50|1.21842
23:20:51|1.21842
23:20:53|1.21842
23:20:53|1.21842
23:20:54|1.21842
23:20:55|1.21842
23:20:56|1.21842
23:20:58|1.21812
23:20:59|1.21803
23:21:00|1.21803
23:21:00|1.21803
23:21:02|1.21803
23:21:02|1.21813
23:21:03|1.21813
23:21:05|1.21813
23:21:06|1.21778
23:21:07|1.21778
23:21:08|1.21778
23:21:10|1.21778
23:21:11|1.21778
23:21:12|1.21778
23:21:12|1.21778
23:21:13|1.21778
23:21:14|1.21778
23:21:16|1.21805
23:21:16|1.21805
23:21:18|1.21805
23:21:18|1.21805
23:21:19|1.21805
23:21:21|1.21805
23:21:22|1.21809
23:21:23|1.21809
23:21:24|1.21809
23:21:25|1.21809
23:21:25|1.21809
23:21:26|1.21809
23:21:27|1.21809
23:21:29|1.21809
23:21:29|1.21809
23:21:30|1.21809
23:21:32|1.21809
23:21:33|1.21809
23:21:33|1.21809
23:21:35|1.21809
23:21:35|1.21784
23:21:36|1.21784
23:21:38|1.2175
23:21:38|1.2175
23:21:40|1.21745
23:21:40|1.21685
23:21:41|1.21701
23:21:42|1.21702
23:21:44|1.21702
23:21:45|1.2167
23:21:46|1.21642
23:21:47|1.21642
23:21:47|1.2164
23:21:49|1.2164
23:21:49|1.2166
23:21:51|1.21668
23:21:51|1.21668
23:21:52|1.21668
23:21:53|1.21668
23:21:55|1.21668
23:21:56|1.21667
23:21:57|1.21667
23:21:57|1.21667
23:21:59|1.21667
23:22:00|1.21667
23:22:00|1.21631
23:22:01|1.21649
23:22:03|1.21649
23:22:04|1.2156
23:22:04|1.21508
23:22:06|1.21545
23:22:08|1.215
23:22:09|1.215
23:22:09|1.215
23:22:10|1.21456
23:22:11|1.21479
23:22:13|1.21479
23:22:13|1.21479
23:22:15|1.21448
23:22:15|1.21487
23:22:16|1.21487
23:22:17|1.21487
23:22:18|1.21487
23:22:19|1.21487
23:22:20|1.21487
23:22:21|1.21487
23:22:22|1.21487
23:22:23|1.21466
23:22:24|1.21466
23:22:25|1.21466
23:22:26|1.21466
23:22:27|1.21462
23:22:28|1.21506
23:22:29|1.21506
23:22:31|1.21506
23:22:32|1.21506
23:22:33|1.21506
23:22:34|1.21506
23:22:35|1.21506
23:22:37|1.21526
23:22:38|1.21526
23:22:38|1.21526
23:22:39|1.21526
23:22:40|1.21526
23:22:41|1.21526
23:22:42|1.21526
23:22:44|1.21526
23:22:44|1.21526
23:22:46|1.21526
23:22:47|1.21526
23:22:48|1.21526
23:22:49|1.21526
23:22:50|1.21488
23:22:51|1.21488
23:22:52|1.21488
23:22:53|1.21488
23:22:54|1.21488
23:22:55|1.21524
23:22:57|1.21524
23:22:57|1.21524
23:22:58|1.21524
23:22:59|1.21524
23:23:00|1.2157
23:23:02|1.2157
23:23:03|1.2157
23:23:04|1.2157
23:23:05|1.2157
23:23:06|1.21483
23:23:06|1.21483
23:23:08|1.21521
23:23:10|1.21521
23:23:11|1.21521
23:23:11|1.21521
23:23:13|1.21521
23:23:14|1.21521
23:23:14|1.21521
23:23:16|1.21523
23:23:16|1.21521
23:23:17|1.21459
23:23:18|1.21487
23:23:19|1.21487
23:23:20|1.21487
23:23:22|1.2153
23:23:22|1.2153
23:23:23|1.2153
23:23:25|1.2153
23:23:26|1.2153
23:23:26|1.2153
23:23:28|1.2153
23:23:28|1.2147
23:23:29|1.2147
23:23:31|1.2147
23:23:32|1.2147
23:23:33|1.2147
23:23:33|1.21449
23:23:35|1.21449
23:23:36|1.21449
23:23:37|1.21449
23:23:37|1.21449
23:23:39|1.2148
23:23:40|1.2148
23:23:41|1.2148
23:23:42|1.2148
23:23:42|1.2148
23:23:44|1.2148
23:23:45|1.2148
23:23:46|1.2148
23:23:47|1.21437
23:23:48|1.21437
23:23:49|1.21437
23:23:50|1.21437
23:23:51|1.21486
23:23:52|1.21486
23:23:53|1.21486
23:23:54|1.21486
23:23:55|1.21486
23:23:56|1.21486
23:23:57|1.21486
23:23:58|1.21463
23:23:59|1.21463
23:24:00|1.21463
23:24:01|1.21463
23:24:02|1.21463
23:24:03|1.21463
23:24:04|1.21463
23:24:05|1.21463
23:24:06|1.21463
23:24:07|1.21463
23:24:08|1.21463
23:24:10|1.21463
23:24:11|1.21436
23:24:12|1.21315
23:24:13|1.21338
23:24:14|1.21338
23:24:15|1.21357
23:24:16|1.21357
23:24:17|1.21361
23:24:18|1.21361
23:24:19|1.21361
23:24:20|1.21361
23:24:21|1.21361
23:24:22|1.21361
23:24:23|1.21361
23:24:24|1.21361
23:24:25|1.21384
23:24:27|1.21384
23:24:27|1.21394
23:24:28|1.21394
23:24:30|1.21394
23:24:30|1.21394
23:24:31|1.21362
23:24:32|1.21362
23:24:33|1.21362
23:24:35|1.21362
23:24:35|1.21362
23:24:36|1.21362
23:24:37|1.21362
23:24:38|1.21344
23:24:39|1.21344
23:24:40|1.21344
23:24:41|1.21344
23:24:42|1.21344
23:24:43|1.21365
23:24:44|1.21365
23:24:46|1.21365
23:24:46|1.21326
23:24:47|1.21326
23:24:48|1.21326
23:24:49|1.2134
23:24:50|1.2134
23:24:51|1.2134
23:24:52|1.2135
23:24:54|1.2135
23:24:54|1.2135
23:24:56|1.2135
23:24:57|1.2135
23:24:57|1.21344
23:24:59|1.21344
23:25:00|1.2135
23:25:00|1.2135
23:25:01|1.2135
23:25:02|1.21348
23:25:03|1.21348
23:25:05|1.21358
23:25:05|1.21358
23:25:06|1.21358
23:25:07|1.21356
23:25:08|1.21356
23:25:09|1.21356
23:25:11|1.21356
23:25:12|1.21398
23:25:13|1.21398
23:25:14|1.21359
23:25:16|1.2136
23:25:16|1.2136
23:25:17|1.2136
23:25:19|1.2136
23:25:19|1.21359
23:25:20|1.21359
23:25:22|1.21358
23:25:22|1.21358
23:25:23|1.21358
23:25:24|1.21358
23:25:25|1.21358
23:25:26|1.21333
23:25:27|1.21308
23:25:28|1.21308
23:25:30|1.21308
23:25:31|1.21308
23:25:31|1.21335
23:25:32|1.21335
23:25:34|1.21308
23:25:34|1.21261
23:25:35|1.2125
23:25:36|1.21182
23:25:37|1.21205
23:25:38|1.21205
23:25:39|1.21226
23:25:40|1.21226
23:25:41|1.21212
23:25:42|1.21212
23:25:43|1.21212
23:25:44|1.21212
23:25:46|1.21212
23:25:47|1.21212
23:25:48|1.21212
23:25:49|1.21212
23:25:50|1.21212
23:25:51|1.212
23:25:52|1.21195
23:25:53|1.21195
23:25:54|1.21195
23:25:55|1.21195
23:25:56|1.21195
23:25:57|1.212
23:25:58|1.212
23:25:59|1.212
23:26:00|1.212
23:26:01|1.212
23:26:02|1.21278
23:26:03|1.21278
23:26:04|1.21321
23:26:05|1.21274
23:26:06|1.21274
23:26:07|1.21274
23:26:08|1.21274
23:26:09|1.21274
23:26:10|1.21274
23:26:12|1.21274
23:26:13|1.21274
23:26:13|1.21214
23:26:15|1.21228
23:26:16|1.21228
23:26:17|1.21195
23:26:18|1.21173
23:26:19|1.21173
23:26:20|1.21205
23:26:21|1.21205
23:26:22|1.21205
23:26:24|1.21205
23:26:24|1.21205
23:26:25|1.21205
23:26:26|1.21205
23:26:27|1.21253
23:26:28|1.21273
23:26:29|1.21273
23:26:31|1.21273
23:26:31|1.21273
23:26:32|1.21273
23:26:33|1.21198
23:26:35|1.21198
23:26:36|1.21198
23:26:37|1.21223
23:26:38|1.21223
23:26:39|1.21223
23:26:40|1.21227
23:26:41|1.21227
23:26:42|1.21227
23:26:43|1.21227
23:26:44|1.21227
23:26:44|1.21227
23:26:46|1.21256
23:26:47|1.21256
23:26:48|1.21256
23:26:49|1.21226
23:26:50|1.21226
23:26:51|1.21226
23:26:52|1.21226
23:26:53|1.21226
23:26:54|1.21226
23:26:55|1.21226
23:26:56|1.21224
23:26:57|1.21224
23:26:58|1.21224
23:26:59|1.21224
23:27:00|1.21175
23:27:01|1.21175
23:27:02|1.21175
23:27:03|1.21175
23:27:04|1.212
23:27:05|1.212
23:27:06|1.212
23:27:07|1.21138
23:27:08|1.21138
23:27:09|1.21138
23:27:10|1.21138
23:27:11|1.21138
23:27:13|1.21138
23:27:13|1.21138
23:27:15|1.21138
23:27:16|1.21122
23:27:16|1.21122
23:27:17|1.21122
23:27:18|1.21122
23:27:19|1.21122
23:27:20|1.21126
23:27:21|1.21126
23:27:22|1.21126
23:27:23|1.21126
23:27:24|1.21195
23:27:25|1.21195
23:27:26|1.21195
23:27:27|1.2115
23:27:28|1.2115
23:27:30|1.2115
23:27:30|1.2115
23:27:31|1.2115
23:27:32|1.2115
23:27:33|1.2115
23:27:34|1.21151
23:27:35|1.21151
23:27:36|1.21123
23:27:37|1.21123
23:27:38|1.21123
23:27:39|1.21123
23:27:40|1.21123
23:27:41|1.21123
23:27:42|1.21123
23:27:44|1.21123
23:27:44|1.21117
23:27:45|1.21117
23:27:46|1.21117
23:27:48|1.21117
23:27:48|1.21097
23:27:50|1.21097
23:27:51|1.21133
23:27:52|1.21151
23:27:53|1.21106
23:27:53|1.21106
23:27:55|1.21106
23:27:56|1.21106
23:27:56|1.21106
23:27:58|1.21106
23:27:59|1.21108
23:28:00|1.21108
23:28:01|1.21108
23:28:02|1.21114
23:28:03|1.21114
23:28:04|1.21114
23:28:05|1.21114
23:28:06|1.21114
23:28:07|1.21114
23:28:08|1.21111
23:28:09|1.21139
23:28:10|1.21139
23:28:11|1.21139
23:28:12|1.21139
23:28:13|1.21139
23:28:15|1.21075
23:28:15|1.21122
23:28:16|1.21076
23:28:18|1.21117
23:28:19|1.21117
23:28:20|1.21117
23:28:21|1.21117
23:28:22|1.21117
23:28:23|1.21129
23:28:24|1.21129
23:28:25|1.21129
23:28:26|1.21129
23:28:27|1.21129
23:28:28|1.21129
23:28:29|1.21134
23:28:30|1.21134
23:28:31|1.21216
23:28:32|1.21183
23:28:33|1.21183
23:28:34|1.21183
23:28:35|1.21183
23:28:36|1.21216
23:28:37|1.21216
23:28:38|1.21176
23:28:39|1.21176
23:28:40|1.21176
23:28:41|1.21176
23:28:42|1.21176
23:28:43|1.21176
23:28:44|1.21176
23:28:45|1.21176
23:28:46|1.21204
23:28:47|1.21204
23:28:48|1.21204
23:28:49|1.21204
23:28:50|1.21226
23:28:51|1.21226
23:28:52|1.21226
23:28:54|1.21226
23:28:54|1.21226
23:28:55|1.21226
23:28:56|1.21169
23:28:58|1.21197
23:28:59|1.21187
23:28:59|1.21187
23:29:00|1.21187
23:29:01|1.21139
23:29:02|1.21172
23:29:04|1.21123
23:29:04|1.21106
23:29:05|1.21106
23:29:06|1.21106
23:29:07|1.21077
23:29:08|1.21077
23:29:09|1.21077
23:29:10|1.21077
23:29:11|1.21076
23:29:12|1.21076
23:29:13|1.21076
23:29:14|1.21076
23:29:15|1.21099
23:29:17|1.21099
23:29:18|1.21076
23:29:18|1.21076
23:29:19|1.21076
23:29:21|1.21095
23:29:21|1.211
23:29:23|1.211
23:29:24|1.211
23:29:24|1.211
23:29:26|1.211
23:29:27|1.211
23:29:27|1.21076
23:29:28|1.21076
23:29:30|1.21076
23:29:31|1.21076
23:29:32|1.21076
23:29:33|1.21076
23:29:34|1.21076
23:29:35|1.21088
23:29:36|1.21088
23:29:37|1.21037
23:29:38|1.21008
23:29:39|1.21
23:29:40|1.2103
23:29:41|1.2103
23:29:42|1.2103
23:29:43|1.2103
23:29:44|1.2103
23:29:45|1.2103
23:29:46|1.2103
23:29:47|1.2103
23:29:48|1.2103
23:29:49|1.21036
23:29:50|1.21036
23:29:51|1.21036
23:29:52|1.21036
23:29:53|1.21036
23:29:54|1.21036
23:29:55|1.21036
23:29:56|1.21054
23:29:57|1.21054
23:29:58|1.21054
23:29:59|1.21054
23:30:00|1.21054
23:30:01|1.21054
23:30:02|1.21054
23:30:03|1.21054
23:30:04|1.21054
23:30:06|1.21054
23:30:06|1.21054
23:30:08|1.21095
23:30:08|1.21054
23:30:10|1.21054
23:30:10|1.21054
23:30:11|1.21054
23:30:12|1.21054
23:30:13|1.21092
23:30:14|1.21118
23:30:15|1.21136
23:30:17|1.21099
23:30:18|1.21099
23:30:19|1.21064
23:30:20|1.21064
23:30:21|1.21064
23:30:22|1.21064
23:30:23|1.21104
23:30:24|1.21158
23:30:25|1.21138
23:30:26|1.21138
23:30:27|1.21138
23:30:28|1.21149
23:30:29|1.21172
23:30:30|1.21172
23:30:31|1.21172
23:30:32|1.21172
23:30:33|1.21172
23:30:34|1.21172
23:30:35|1.21172
23:30:36|1.21172
23:30:37|1.21172
23:30:38|1.21227
23:30:39|1.21227
23:30:40|1.21227
23:30:41|1.21227
23:30:42|1.21239
23:30:43|1.21239
23:30:44|1.21244
23:30:45|1.21219
23:30:46|1.21219
23:30:47|1.21219
23:30:48|1.21219
23:30:49|1.21204
23:30:50|1.21236
23:30:51|1.21236
23:30:52|1.21236
23:30:53|1.21236
23:30:54|1.21236
23:30:55|1.21236
23:30:56|1.21236
23:30:57|1.21217
23:30:58|1.21217
23:30:59|1.21217
23:31:00|1.21216
23:31:01|1.21216
23:31:02|1.21216
23:31:03|1.21186
23:31:04|1.21186
23:31:05|1.21186
23:31:06|1.21186
23:31:07|1.21186
23:31:08|1.21186
23:31:09|1.21201
23:31:10|1.21167
23:31:11|1.21167
23:31:12|1.21153
23:31:13|1.21153
23:31:14|1.21153
23:31:15|1.21027
23:31:17|1.21027
23:31:18|1.21027
23:31:18|1.21027
23:31:19|1.21027
23:31:21|1.21027
23:31:22|1.21025
23:31:22|1.21025
23:31:23|1.21013
23:31:24|1.21013
23:31:26|1.21022
23:31:27|1.21022
23:31:28|1.21022
23:31:29|1.21022
23:31:30|1.20936
23:31:30|1.20879
23:31:32|1.20891
23:31:32|1.209
23:31:34|1.209
23:31:35|1.20881
23:31:36|1.20877
23:31:37|1.20858
23:31:38|1.20865
23:31:39|1.20864
23:31:40|1.20864
23:31:41|1.20864
23:31:42|1.20864
23:31:43|1.209
23:31:44|1.209
23:31:45|1.209
23:31:46|1.209
23:31:47|1.209
23:31:48|1.209
23:31:49|1.20872
23:31:50|1.20845
23:31:51|1.20845
23:31:52|1.20845
23:31:53|1.20845
23:31:54|1.20859
23:31:55|1.20859
23:31:56|1.20859
23:31:57|1.20859
23:31:59|1.20859
23:32:00|1.20859
23:32:00|1.20839
23:32:01|1.20839
23:32:02|1.20839
23:32:03|1.20839
23:32:04|1.20839
23:32:05|1.20886
23:32:06|1.20906
23:32:07|1.20906
23:32:08|1.20886
23:32:09|1.20886
23:32:10|1.20846
23:32:11|1.20846
23:32:13|1.20847
23:32:13|1.20847
23:32:14|1.20847
23:32:15|1.20826
23:32:16|1.20826
23:32:17|1.20826
23:32:18|1.20826
23:32:20|1.20824
23:32:21|1.20824
23:32:22|1.20824
23:32:23|1.20824
23:32:24|1.20824
23:32:25|1.20824
23:32:25|1.20824
23:32:27|1.20824
23:32:27|1.20824
23:32:29|1.20808
23:32:30|1.20808
23:32:31|1.20875
23:32:32|1.20853
23:32:32|1.20853
23:32:33|1.20853
23:32:34|1.20853
23:32:36|1.20853
23:32:37|1.20853
23:32:37|1.20866
23:32:39|1.20866
23:32:40|1.20866
23:32:41|1.20833
23:32:42|1.20833
23:32:43|1.20836
23:32:44|1.20836
23:32:45|1.2084
23:32:46|1.2084
23:32:47|1.2084
23:32:48|1.2084
23:32:49|1.2084
23:32:50|1.2084
23:32:51|1.2084
23:32:52|1.20795
23:32:53|1.20751
23:32:54|1.20786
23:32:55|1.20751
23:32:56|1.20748
23:32:57|1.20748
23:32:58|1.20748
23:32:59|1.20748
23:33:00|1.20748
23:33:01|1.20748
23:33:02|1.20748
23:33:03|1.20748
23:33:04|1.20776
23:33:05|1.20776
23:33:06|1.20729
23:33:07|1.20729
23:33:08|1.20729
23:33:09|1.20729
23:33:10|1.20729
23:33:11|1.20653
23:33:12|1.20653
23:33:13|1.2075
23:33:14|1.2075
23:33:15|1.20702
23:33:16|1.20731
23:33:17|1.20731
23:33:18|1.20679
23:33:19|1.20661
23:33:20|1.20748
23:33:21|1.20748
23:33:22|1.20748
23:33:23|1.20748
23:33:25|1.20748
23:33:25|1.20748
23:33:26|1.20741
23:33:28|1.20712
23:33:29|1.20678
23:33:29|1.20686
23:33:31|1.20686
23:33:32|1.20686
23:33:32|1.20648
23:33:33|1.20648
23:33:35|1.20648
23:33:35|1.2064
23:33:37|1.2064
23:33:37|1.2064
23:33:38|1.2064
23:33:40|1.2064
23:33:40|1.20664
23:33:41|1.20664
23:33:43|1.20664
23:33:43|1.20617
23:33:45|1.2062
23:33:45|1.2062
23:33:47|1.20642
23:33:47|1.20642
23:33:49|1.20629
23:33:49|1.20629
23:33:50|1.20639
23:33:52|1.20639
23:33:53|1.20598
23:33:53|1.20598
23:33:55|1.20598
23:33:56|1.20636
23:33:56|1.20636
23:33:58|1.20636
23:33:59|1.20613
23:34:00|1.20613
23:34:01|1.20613
23:34:01|1.20613
23:34:03|1.20613
23:34:04|1.2064
23:34:05|1.20601
23:34:06|1.20601
23:34:07|1.20637
23:34:08|1.20637
23:34:09|1.20727
23:34:10|1.20727
23:34:11|1.20727
23:34:12|1.20727
23:34:13|1.20727
23:34:14|1.20727
23:34:15|1.20616
23:34:16|1.20616
23:34:17|1.20616
23:34:18|1.20616
23:34:20|1.20569
23:34:20|1.20569
23:34:21|1.20615
23:34:23|1.20615
23:34:23|1.20622
23:34:25|1.20622
23:34:26|1.20622
23:34:27|1.20622
23:34:27|1.20622
23:34:28|1.20622
23:34:29|1.20622
23:34:31|1.20622
23:34:31|1.20622
23:34:32|1.20622
23:34:33|1.20622
23:34:35|1.206
23:34:35|1.206
23:34:37|1.206
23:34:38|1.20622
23:34:39|1.20622
23:34:39|1.20636
23:34:41|1.20636
23:34:42|1.20636
23:34:43|1.20636
23:34:44|1.20636
23:34:44|1.20636
23:34:45|1.20636
23:34:46|1.2062
23:34:47|1.2062
23:34:49|1.2062
23:34:49|1.2062
23:34:51|1.2062
23:34:52|1.2063
23:34:52|1.2063
23:34:54|1.2063
23:34:55|1.2062
23:34:55|1.2062
23:34:56|1.2062
23:34:58|1.2062
23:34:58|1.2062
23:34:59|1.2062
23:35:00|1.2062
23:35:01|1.2062
23:35:02|1.2062
23:35:04|1.2062
23:35:05|1.2062
23:35:05|1.2062
23:35:06|1.20614
23:35:07|1.20614
23:35:08|1.20614
23:35:10|1.20629
23:35:11|1.20629
23:35:12|1.20629
23:35:12|1.20692
23:35:14|1.20648
23:35:15|1.20669
23:35:15|1.20711
23:35:17|1.20711
23:35:17|1.20711
23:35:19|1.20711
23:35:21|1.20711
23:35:21|1.20711
23:35:22|1.20711
23:35:23|1.20746
23:35:24|1.20746
23:35:26|1.20746
23:35:26|1.20793
23:35:27|1.20793
23:35:29|1.20793
23:35:30|1.20809
23:35:30|1.20847
23:35:31|1.20847
23:35:33|1.20856
23:35:33|1.20856
23:35:35|1.20868
23:35:36|1.20868
23:35:36|1.20868
23:35:37|1.20868
23:35:38|1.20861
23:35:39|1.20843
23:35:41|1.20824
23:35:41|1.20824
23:35:42|1.20824
23:35:43|1.20824
23:35:44|1.20778
23:35:45|1.20771
23:35:46|1.20771
23:35:48|1.20771
23:35:48|1.20771
23:35:49|1.20771
23:35:50|1.20771
23:35:52|1.20771
23:35:52|1.20771
23:35:53|1.20771
23:35:54|1.20771
23:35:56|1.20771
23:35:56|1.20715
23:35:58|1.20715
23:35:59|1.20715
23:36:00|1.20751
23:36:01|1.20751
23:36:02|1.20725
23:36:03|1.20725
23:36:04|1.20763
23:36:05|1.20763
23:36:05|1.20763
23:36:07|1.2076
23:36:07|1.20728
23:36:09|1.20728
23:36:10|1.20728
23:36:11|1.20728
23:36:11|1.20723
23:36:12|1.20723
23:36:13|1.20723
23:36:15|1.20732
23:36:16|1.20732
23:36:16|1.20732
23:36:18|1.20732
23:36:18|1.20747
23:36:20|1.20747
23:36:22|1.20748
23:36:22|1.20748
23:36:23|1.20748
23:36:25|1.20777
23:36:26|1.20863
23:36:27|1.20884
23:36:28|1.20884
23:36:29|1.21088
23:36:30|1.21088
23:36:32|1.21036
23:36:32|1.21043
23:36:33|1.21043
23:36:35|1.21043
23:36:36|1.21043
23:36:36|1.21043
23:36:38|1.21043
23:36:38|1.21044
23:36:39|1.21044
23:36:40|1.21045
23:36:41|1.21045
23:36:43|1.21045
23:36:43|1.21045
23:36:44|1.21045
23:36:46|1.21045
23:36:46|1.21045
23:36:47|1.21075
23:36:49|1.21075
23:36:49|1.21075
23:36:50|1.21075
23:36:51|1.21075
23:36:53|1.2109
23:36:53|1.2109
23:36:54|1.2109
23:36:56|1.2109
23:36:57|1.2109
23:36:58|1.2109
23:36:58|1.2109
23:36:59|1.2109
23:37:00|1.2109
23:37:02|1.21098
23:37:02|1.21098
23:37:03|1.21
23:37:04|1.21007
23:37:06|1.21007
23:37:06|1.21007
23:37:08|1.20959
23:37:09|1.20959
23:37:09|1.20959
23:37:11|1.20959
23:37:11|1.21006
23:37:12|1.21006
23:37:13|1.21006
23:37:15|1.20964
23:37:16|1.20964
23:37:16|1.20964
23:37:17|1.20964
23:37:18|1.20964
23:37:20|1.20964
23:37:21|1.20964
23:37:23|1.21006
23:37:24|1.20999
23:37:25|1.20999
23:37:25|1.20999
23:37:27|1.2095
23:37:28|1.2095
23:37:29|1.2095
23:37:30|1.2095
23:37:31|1.2095
23:37:32|1.21005
23:37:33|1.2096
23:37:34|1.20949
23:37:35|1.20949
23:37:36|1.20949
23:37:37|1.20949
23:37:38|1.20949
23:37:39|1.2096
23:37:40|1.2096
23:37:41|1.2096
23:37:42|1.2096
23:37:43|1.20995
23:37:44|1.20995
23:37:45|1.20996
23:37:46|1.20996
23:37:47|1.20996
23:37:48|1.20996
23:37:49|1.2096
23:37:50|1.2096
23:37:51|1.2096
23:37:52|1.2096
23:37:53|1.2096
23:37:54|1.2096
23:37:55|1.2096
23:37:56|1.2096
23:37:57|1.2096
23:37:58|1.20994
23:37:59|1.20994
23:38:00|1.20994
23:38:01|1.20994
23:38:02|1.20994
23:38:03|1.20994
23:38:04|1.20994
23:38:05|1.20994
23:38:06|1.21056
23:38:08|1.21056
23:38:08|1.21031
23:38:09|1.2103
23:38:11|1.21001
23:38:11|1.21001
23:38:12|1.21002
23:38:13|1.21002
23:38:14|1.21002
23:38:15|1.21044
23:38:16|1.21044
23:38:17|1.21044
23:38:18|1.21044
23:38:19|1.21044
23:38:21|1.21044
23:38:21|1.21044
23:38:22|1.21004
23:38:23|1.20984
23:38:24|1.20984
23:38:26|1.20984
23:38:27|1.20984
23:38:28|1.20984
23:38:29|1.20984
23:38:30|1.20984
23:38:31|1.20984
23:38:32|1.20984
23:38:34|1.20984
23:38:34|1.20984
23:38:35|1.20984
23:38:37|1.20984
23:38:37|1.20984
23:38:39|1.20984
23:38:39|1.21031
23:38:40|1.21028
23:38:41|1.21028
23:38:42|1.21028
23:38:44|1.21004
23:38:44|1.21004
23:38:46|1.21043
23:38:46|1.21043
23:38:47|1.21043
23:38:48|1.21043
23:38:49|1.21043
23:38:50|1.21043
23:38:51|1.21043
23:38:52|1.21043
23:38:53|1.21043
23:38:54|1.21043
23:38:55|1.2103
23:38:56|1.2103
23:38:57|1.2103
23:38:58|1.2103
23:38:59|1.2103
23:39:01|1.2103
23:39:01|1.2103
23:39:02|1.21044
23:39:03|1.21044
23:39:04|1.21044
23:39:05|1.21044
23:39:06|1.2104
23:39:07|1.21069
23:39:08|1.21069
23:39:09|1.21069
23:39:11|1.21069
23:39:12|1.21069
23:39:13|1.21047
23:39:13|1.21069
23:39:14|1.21069
23:39:16|1.21049
23:39:17|1.21049
23:39:17|1.21097
23:39:18|1.21097
23:39:19|1.21097
23:39:21|1.21097
23:39:21|1.21114
23:39:23|1.21114
23:39:23|1.21114
23:39:25|1.21114
23:39:26|1.21114
23:39:27|1.21097
23:39:28|1.21097
23:39:30|1.21097
23:39:30|1.21097
23:39:32|1.21088
23:39:33|1.211
23:39:34|1.211
23:39:34|1.21097
23:39:36|1.21097
23:39:36|1.21097
23:39:38|1.21097
23:39:39|1.21097
23:39:39|1.21097
23:39:40|1.21097
23:39:42|1.21097
23:39:42|1.21119
23:39:43|1.21133
23:39:44|1.21125
23:39:45|1.21125
23:39:46|1.21125
23:39:48|1.21125
23:39:49|1.21125
23:39:50|1.21155
23:39:51|1.21155
23:39:51|1.21155
23:39:53|1.21155
23:39:54|1.21155
23:39:54|1.21155
23:39:55|1.2114
23:39:56|1.2114
23:39:58|1.2114
23:39:58|1.21112
23:39:59|1.21112
23:40:00|1.21112
23:40:01|1.21147
23:40:02|1.21147
23:40:03|1.21147
23:40:04|1.21147
23:40:06|1.21147
23:40:06|1.21147
23:40:07|1.21147
23:40:08|1.21152
23:40:10|1.21152
23:40:11|1.21152
23:40:11|1.21152
23:40:13|1.2114
23:40:14|1.2114
23:40:14|1.21136
23:40:16|1.21136
23:40:17|1.21136
23:40:18|1.21136
23:40:19|1.21136
23:40:20|1.21136
23:40:20|1.21136
23:40:21|1.21108
23:40:22|1.21108
23:40:24|1.21108
23:40:26|1.21108
23:40:27|1.21108
23:40:27|1.21108
23:40:29|1.21108
23:40:29|1.21108
23:40:31|1.21106
23:40:32|1.21106
23:40:33|1.21106
23:40:34|1.21106
23:40:36|1.21106
23:40:36|1.21056
23:40:37|1.21056
23:40:38|1.21035
23:40:40|1.21051
23:40:41|1.21051
23:40:42|1.21049
23:40:43|1.21049
23:40:44|1.21049
23:40:45|1.21049
23:40:46|1.21049
23:40:46|1.21049
23:40:48|1.21049
23:40:48|1.2104
23:40:49|1.21045
23:40:50|1.21045
23:40:52|1.21101
23:40:53|1.21101
23:40:54|1.21101
23:40:55|1.21101
23:40:56|1.21101
23:40:57|1.21101
23:40:58|1.21106
23:40:59|1.21118
23:40:59|1.21153
23:41:00|1.21153
23:41:02|1.212
23:41:03|1.21236
23:41:04|1.21245
23:41:05|1.21245
23:41:06|1.21273
23:41:07|1.21273
23:41:08|1.21273
23:41:09|1.21273
23:41:10|1.21273
23:41:11|1.21304
23:41:12|1.21303
23:41:13|1.21303
23:41:14|1.21303
23:41:15|1.21315
23:41:16|1.21315
23:41:17|1.21315
23:41:18|1.21284
23:41:19|1.21284
23:41:20|1.21284
23:41:21|1.21284
23:41:22|1.21284
23:41:23|1.21284
23:41:24|1.21272
23:41:25|1.21297
23:41:27|1.21297
23:41:27|1.2126
23:41:29|1.2126
23:41:30|1.2126
23:41:31|1.2126
23:41:31|1.21238
23:41:33|1.21238
23:41:34|1.21238
23:41:35|1.21238
23:41:36|1.21324
23:41:37|1.21324
23:41:38|1.21324
23:41:39|1.21402
23:41:40|1.21402
23:41:41|1.21405
23:41:42|1.21405
23:41:43|1.21406
23:41:44|1.21373
23:41:45|1.21373
23:41:46|1.21373
23:41:47|1.21368
23:41:48|1.21368
23:41:49|1.21368
23:41:50|1.21368
23:41:51|1.21368
23:41:52|1.21326
23:41:53|1.21373
23:41:54|1.21373
23:41:55|1.21373
23:41:56|1.21373
23:41:57|1.21373
23:41:58|1.21379
23:41:59|1.21379
23:42:00|1.21343
23:42:01|1.21343
23:42:02|1.21375
23:42:03|1.21375
23:42:04|1.21375
23:42:05|1.21313
23:42:06|1.21352
23:42:07|1.21352
23:42:08|1.21355
23:42:09|1.21355
23:42:10|1.21356
23:42:11|1.21356
23:42:12|1.21356
23:42:13|1.21356
23:42:14|1.21325
23:42:15|1.21356
23:42:16|1.21357
23:42:17|1.21377
23:42:18|1.21376
23:42:19|1.21376
23:42:20|1.21373
23:42:21|1.21373
23:42:22|1.21373
23:42:23|1.21373
23:42:24|1.21373
23:42:25|1.21323
23:42:26|1.21323
23:42:27|1.21323
23:42:28|1.21323
23:42:29|1.21323
23:42:30|1.21323
23:42:31|1.21323
23:42:32|1.21323
23:42:33|1.21323
23:42:34|1.21323
23:42:35|1.21323
23:42:36|1.21323
23:42:37|1.21323
23:42:38|1.21323
23:42:39|1.21323
23:42:41|1.21354
23:42:42|1.21373
23:42:42|1.21373
23:42:43|1.21373
23:42:44|1.21373
23:42:46|1.21373
23:42:46|1.21342
23:42:47|1.21342
23:42:48|1.21342
23:42:49|1.21309
23:42:51|1.21309
23:42:52|1.21309
23:42:53|1.21309
23:42:53|1.21309
23:42:55|1.21309
23:42:55|1.21281
23:42:56|1.21281
23:42:57|1.21281
23:42:58|1.21281
23:42:59|1.21281
23:43:01|1.21281
23:43:01|1.21281
23:43:02|1.21281
23:43:03|1.21309
23:43:04|1.21285
23:43:05|1.21285
23:43:06|1.21285
23:43:07|1.21308
23:43:08|1.21273
23:43:09|1.21273
23:43:10|1.21273
23:43:11|1.21273
23:43:12|1.21273
23:43:13|1.21273
23:43:15|1.21273
23:43:15|1.21309
23:43:16|1.21376
23:43:17|1.21376
23:43:18|1.21388
23:43:20|1.21373
23:43:21|1.21373
23:43:21|1.21436
23:43:22|1.21411
23:43:23|1.21411
23:43:24|1.21411
23:43:25|1.21411
23:43:26|1.21411
23:43:28|1.21425
23:43:29|1.21437
23:43:30|1.21437
23:43:31|1.21445
23:43:33|1.21445
23:43:34|1.21445
23:43:34|1.21445
23:43:36|1.21454
23:43:37|1.21447
23:43:38|1.21447
23:43:39|1.21447
23:43:40|1.21447
23:43:41|1.21447
23:43:42|1.21454
23:43:43|1.21454
23:43:45|1.21454
23:43:45|1.21454
23:43:47|1.21454
23:43:47|1.21454
23:43:48|1.21454
23:43:49|1.21454
23:43:50|1.21454
23:43:51|1.21454
23:43:52|1.21454
23:43:53|1.21454
23:43:54|1.21454
23:43:55|1.21454
23:43:56|1.21454
23:43:58|1.21454
23:43:58|1.21454
23:43:59|1.21444
23:44:00|1.21476
23:44:01|1.21476
23:44:02|1.21476
23:44:03|1.21476
23:44:04|1.21476
23:44:05|1.21476
23:44:06|1.21456
23:44:07|1.21476
23:44:08|1.21476
23:44:09|1.21476
23:44:10|1.21476
23:44:11|1.21469
23:44:12|1.21469
23:44:14|1.21469
23:44:14|1.21477
23:44:15|1.21477
23:44:16|1.21476
23:44:17|1.21476
23:44:18|1.21476
23:44:19|1.21469
23:44:20|1.2147
23:44:21|1.2147
23:44:22|1.2147
23:44:24|1.2147
23:44:24|1.2147
23:44:25|1.2147
23:44:26|1.2147
23:44:27|1.2147
23:44:29|1.2147
23:44:30|1.21464
23:44:31|1.21464
23:44:32|1.21472
23:44:33|1.21472
23:44:34|1.21472
23:44:35|1.21472
23:44:36|1.21472
23:44:37|1.21501
23:44:38|1.21452
23:44:39|1.21452
23:44:40|1.21498
23:44:41|1.21498
23:44:42|1.21498
23:44:43|1.21498
23:44:44|1.21498
23:44:45|1.21498
23:44:46|1.21498
23:44:47|1.21498
23:44:48|1.21498
23:44:49|1.21498
23:44:50|1.21453
23:44:51|1.21453
23:44:52|1.21453
23:44:53|1.21453
23:44:54|1.21453
23:44:55|1.21453
23:44:56|1.21453
23:44:57|1.21453
23:44:58|1.21453
23:44:59|1.21453
23:45:00|1.21464
23:45:01|1.21464
23:45:02|1.21464
23:45:03|1.21503
23:45:04|1.21503
23:45:05|1.21503
23:45:06|1.21503
23:45:07|1.21506
23:45:08|1.21506
23:45:09|1.21506
23:45:10|1.21521
23:45:11|1.21535
23:45:12|1.21565
23:45:13|1.21547
23:45:14|1.21466
23:45:15|1.21398
23:45:16|1.21398
23:45:17|1.21398
23:45:18|1.21398
23:45:19|1.21398
23:45:20|1.21398
23:45:21|1.21392
23:45:22|1.21401
23:45:23|1.21401
23:45:24|1.21401
23:45:25|1.21394
23:45:26|1.21332
23:45:27|1.21315
23:45:28|1.21315
23:45:30|1.21315
23:45:31|1.21357
23:45:32|1.21357
23:45:33|1.21357
23:45:34|1.21293
23:45:35|1.21293
23:45:36|1.21293
23:45:36|1.21293
23:45:38|1.212
23:45:38|1.21164
23:45:41|1.21169
23:45:41|1.21169
23:45:43|1.21169
23:45:43|1.21169
23:45:44|1.21158
23:45:45|1.21158
23:45:46|1.21158
23:45:47|1.21172
23:45:49|1.21172
23:45:49|1.21137
23:45:50|1.21101
23:45:51|1.21093
23:45:52|1.21093
23:45:53|1.21093
23:45:54|1.2112
23:45:56|1.2112
23:45:57|1.21142
23:45:57|1.21142
23:45:58|1.21142
23:46:00|1.21142
23:46:01|1.21142
23:46:01|1.21142
23:46:02|1.21172
23:46:03|1.21172
23:46:04|1.21172
23:46:05|1.21172
23:46:06|1.21176
23:46:08|1.21145
23:46:09|1.21145
23:46:10|1.21045
23:46:11|1.21028
23:46:12|1.21028
23:46:13|1.21028
23:46:14|1.21016
23:46:15|1.21053
23:46:16|1.21016
23:46:17|1.21016
23:46:18|1.21016
23:46:19|1.21054
23:46:20|1.21054
23:46:21|1.21054
23:46:22|1.21078
23:46:23|1.21078
23:46:24|1.21139
23:46:25|1.21139
23:46:26|1.21139
23:46:27|1.21077
23:46:28|1.21039
23:46:29|1.21039
23:46:30|1.21039
23:46:31|1.21008
23:46:32|1.21006
23:46:33|1.21006
23:46:35|1.21005
23:46:36|1.21062
23:46:36|1.21062
23:46:37|1.21046
23:46:38|1.21046
23:46:40|1.21046
23:46:41|1.21016
23:46:42|1.21016
23:46:43|1.21016
23:46:44|1.21016
23:46:45|1.21021
23:46:45|1.21021
23:46:47|1.21021
23:46:48|1.21046
23:46:48|1.21046
23:46:50|1.21056
23:46:50|1.21051
23:46:52|1.21051
23:46:52|1.21051
23:46:54|1.21051
23:46:55|1.21051
23:46:56|1.21136
23:46:58|1.21136
23:46:58|1.21136
23:46:59|1.21116
23:47:00|1.21116
23:47:02|1.21116
23:47:02|1.21091
23:47:03|1.21066
23:47:04|1.21066
23:47:05|1.21066
23:47:07|1.21066
23:47:07|1.21066
23:47:08|1.21066
23:47:09|1.21066
23:47:10|1.21066
23:47:12|1.21199
23:47:12|1.21199
23:47:14|1.21198
23:47:15|1.21198
23:47:16|1.2122
23:47:16|1.2122
23:47:17|1.2122
23:47:18|1.2122
23:47:19|1.2122
23:47:20|1.2122
23:47:22|1.21213
23:47:22|1.21197
23:47:23|1.21197
23:47:24|1.21197
23:47:25|1.21197
23:47:26|1.21197
23:47:27|1.21233
23:47:28|1.21233
23:47:30|1.21233
23:47:30|1.21233
23:47:32|1.21233
23:47:32|1.21233
23:47:34|1.21233
23:47:35|1.21233
23:47:36|1.21233
23:47:38|1.21277
23:47:39|1.21277
23:47:40|1.21277
23:47:41|1.21277
23:47:42|1.21237
23:47:43|1.21237
23:47:43|1.21228
23:47:44|1.21228
23:47:45|1.21228
23:47:46|1.21228
23:47:47|1.21228
23:47:48|1.21182
23:47:49|1.21182
23:47:50|1.21182
23:47:51|1.21182
23:47:52|1.21182
23:47:53|1.21182
23:47:54|1.21182
23:47:56|1.21182
23:47:57|1.21182
23:47:57|1.21182
23:47:58|1.21182
23:47:59|1.21182
23:48:00|1.21182
23:48:02|1.21182
23:48:02|1.21182
23:48:03|1.21182
23:48:04|1.21182
23:48:05|1.21164
23:48:07|1.21164
23:48:07|1.21164
23:48:08|1.21164
23:48:09|1.21139
23:48:10|1.21139
23:48:11|1.21139
23:48:13|1.21139
23:48:14|1.21139
23:48:15|1.21139
23:48:15|1.21161
23:48:16|1.21161
23:48:18|1.21161
23:48:19|1.21161
23:48:19|1.21161
23:48:21|1.21161
23:48:22|1.21158
23:48:22|1.21158
23:48:23|1.21158
23:48:24|1.21158
23:48:26|1.21234
23:48:26|1.21234
23:48:27|1.2122
23:48:28|1.2122
23:48:29|1.2122
23:48:30|1.2122
23:48:32|1.2122
23:48:34|1.2122
23:48:34|1.21224
23:48:35|1.21224
23:48:36|1.21268
23:48:37|1.21268
23:48:39|1.21268
23:48:40|1.21273
23:48:40|1.21273
23:48:42|1.21273
23:48:42|1.21273
23:48:44|1.21273
23:48:44|1.21273
23:48:45|1.21273
23:48:46|1.21273
23:48:48|1.21273
23:48:49|1.21273
23:48:49|1.21273
23:48:50|1.21273
23:48:51|1.21273
23:48:52|1.21273
23:48:53|1.21276
23:48:55|1.21276
23:48:55|1.21293
23:48:56|1.21293
23:48:58|1.21293
23:48:58|1.21293
23:48:59|1.21293
23:49:01|1.21293
23:49:01|1.21269
23:49:02|1.21268
23:49:03|1.21212
23:49:04|1.21258
23:49:05|1.21258
23:49:07|1.21258
23:49:07|1.21258
23:49:08|1.21258
23:49:09|1.21258
23:49:10|1.21258
23:49:11|1.21258
23:49:12|1.21325
23:49:13|1.21325
23:49:15|1.21325
23:49:16|1.21309
23:49:17|1.21309
23:49:17|1.21309
23:49:19|1.21363
23:49:20|1.21363
23:49:20|1.21363
23:49:22|1.21363
23:49:23|1.21327
23:49:23|1.21327
23:49:25|1.21356
23:49:26|1.21356
23:49:27|1.21356
23:49:27|1.21356
23:49:28|1.21356
23:49:30|1.21356
23:49:31|1.21356
23:49:32|1.21356
23:49:32|1.2136
23:49:33|1.2136
23:49:36|1.21351
23:49:37|1.21351
23:49:38|1.21351
23:49:39|1.21351
23:49:39|1.21351
23:49:41|1.21351
23:49:41|1.21351
23:49:43|1.21351
23:49:44|1.21351
23:49:44|1.21351
23:49:46|1.2129
23:49:47|1.2129
23:49:48|1.2129
23:49:49|1.2129
23:49:50|1.2129
23:49:51|1.21327
23:49:52|1.21325
23:49:53|1.21325
23:49:54|1.21325
23:49:55|1.21325
23:49:56|1.21325
23:49:57|1.21325
23:49:58|1.21322
23:49:59|1.21322
23:50:00|1.21283
23:50:01|1.21283
23:50:02|1.21283
23:50:03|1.21296
23:50:05|1.21296
23:50:05|1.21296
23:50:06|1.21296
23:50:07|1.21296
23:50:09|1.21296
23:50:10|1.21296
23:50:10|1.21296
23:50:12|1.21385
23:50:12|1.21385
23:50:13|1.21354
23:50:14|1.21354
23:50:16|1.21347
23:50:16|1.21347
23:50:17|1.21347
23:50:18|1.2135
23:50:19|1.21322
23:50:20|1.21322
23:50:21|1.213
23:50:22|1.213
23:50:23|1.213
23:50:25|1.21324
23:50:25|1.21324
23:50:26|1.21324
23:50:27|1.21324
23:50:29|1.21324
23:50:29|1.21324
23:50:30|1.21324
23:50:31|1.21324
23:50:33|1.21324
23:50:33|1.21313
23:50:34|1.21313
23:50:35|1.2128
23:50:37|1.21305
23:50:38|1.21305
23:50:40|1.21305
23:50:40|1.21292
23:50:42|1.21292
23:50:42|1.21292
23:50:43|1.21292
23:50:44|1.21309
23:50:45|1.21309
23:50:46|1.21309
23:50:48|1.21309
23:50:49|1.21309
23:50:49|1.21309
23:50:51|1.21308
23:50:51|1.21308
23:50:53|1.21308
23:50:53|1.21308
23:50:54|1.21308
23:50:55|1.21308
23:50:56|1.21309
23:50:57|1.21309
23:50:58|1.21227
23:50:59|1.21227
23:51:00|1.21227
23:51:02|1.21201
23:51:02|1.21225
23:51:03|1.21178
23:51:04|1.21178
23:51:06|1.21178
23:51:06|1.21205
23:51:08|1.21205
23:51:09|1.21191
23:51:10|1.21191
23:51:10|1.21191
23:51:12|1.21275
23:51:12|1.21235
23:51:13|1.21235
23:51:14|1.21205
23:51:15|1.21216
23:51:16|1.21216
23:51:17|1.21216
23:51:18|1.21216
23:51:19|1.21216
23:51:20|1.21188
23:51:21|1.21188
23:51:22|1.21191
23:51:23|1.21191
23:51:24|1.21191
23:51:26|1.21191
23:51:26|1.21191
23:51:27|1.21191
23:51:28|1.21191
23:51:29|1.21191
23:51:31|1.21191
23:51:32|1.21191
23:51:33|1.21242
23:51:33|1.21242
23:51:34|1.21242
23:51:36|1.21242
23:51:37|1.21242
23:51:38|1.2125
23:51:39|1.2125
23:51:40|1.2125
23:51:41|1.2125
23:51:42|1.2125
23:51:43|1.21258
23:51:45|1.21258
23:51:46|1.21258
23:51:47|1.21258
23:51:47|1.21258
23:51:49|1.21258
23:51:49|1.21258
23:51:50|1.21258
23:51:51|1.21258
23:51:52|1.21258
23:51:54|1.2128
23:51:55|1.2126
23:51:56|1.2126
23:51:57|1.21232
23:51:58|1.21232
23:51:59|1.21232
23:52:00|1.21232
23:52:01|1.21232
23:52:02|1.21247
23:52:03|1.21247
23:52:04|1.21247
23:52:05|1.21247
23:52:06|1.21247
23:52:07|1.21247
23:52:08|1.21247
23:52:09|1.21247
23:52:10|1.21247
23:52:11|1.21241
23:52:12|1.21241
23:52:13|1.21241
23:52:14|1.21241
23:52:15|1.21242
23:52:16|1.21242
23:52:17|1.21242
23:52:18|1.21242
23:52:19|1.21242
23:52:20|1.21242
23:52:21|1.21242
23:52:22|1.21225
23:52:23|1.21203
23:52:24|1.21203
23:52:25|1.21203
23:52:26|1.21203
23:52:27|1.21203
23:52:28|1.2116
23:52:29|1.2116
23:52:30|1.21215
23:52:31|1.21215
23:52:32|1.21215
23:52:33|1.21215
23:52:34|1.21215
23:52:35|1.21215
23:52:36|1.21215
23:52:37|1.21215
23:52:39|1.21215
23:52:39|1.21215
23:52:40|1.21215
23:52:42|1.21215
23:52:43|1.21208
23:52:44|1.21208
23:52:45|1.21208
23:52:46|1.21208
23:52:47|1.21214
23:52:48|1.21214
23:52:49|1.21214
23:52:50|1.21214
23:52:51|1.21214
23:52:52|1.21214
23:52:53|1.21214
23:52:54|1.21214
23:52:55|1.21214
23:52:56|1.21214
23:52:57|1.21214
23:52:58|1.21214
23:52:59|1.21128
23:53:00|1.21063
23:53:01|1.21147
23:53:02|1.21177
23:53:03|1.21177
23:53:04|1.21177
23:53:05|1.21177
23:53:06|1.21177
23:53:07|1.21177
23:53:08|1.21177
23:53:09|1.21177
23:53:11|1.21177
23:53:12|1.21177
23:53:12|1.21177
23:53:13|1.21177
23:53:14|1.21177
23:53:15|1.21132
23:53:16|1.21132
23:53:17|1.21132
23:53:19|1.21132
23:53:19|1.21176
23:53:20|1.21176
23:53:21|1.21176
23:53:22|1.21176
23:53:23|1.21176
23:53:24|1.21176
23:53:25|1.21176
23:53:26|1.21154
23:53:27|1.21154
23:53:28|1.21154
23:53:29|1.21191
23:53:31|1.21191
23:53:31|1.21191
23:53:32|1.21191
23:53:33|1.21191
23:53:34|1.21191
23:53:35|1.21191
23:53:36|1.21245
23:53:38|1.21257
23:53:40|1.21257
23:53:41|1.21257
23:53:42|1.21257
23:53:44|1.21291
23:53:44|1.21289
23:53:45|1.21288
23:53:46|1.21292
23:53:47|1.21288
23:53:48|1.21288
23:53:50|1.21288
23:53:50|1.21288
23:53:52|1.21288
23:53:52|1.21288
23:53:54|1.21294
23:53:54|1.21294
23:53:55|1.21294
23:53:57|1.21272
23:53:58|1.21272
23:53:59|1.21272
23:53:59|1.21333
23:54:00|1.21333
23:54:02|1.21333
23:54:02|1.21321
23:54:03|1.21334
23:54:05|1.21334
23:54:06|1.21334
23:54:07|1.21334
23:54:08|1.21334
23:54:09|1.21334
23:54:09|1.21334
23:54:10|1.2132
23:54:11|1.2132
23:54:13|1.2132
23:54:13|1.2132
23:54:15|1.21333
23:54:15|1.21333
23:54:17|1.21333
23:54:17|1.21333
23:54:19|1.2132
23:54:20|1.2132
23:54:21|1.2132
23:54:21|1.21302
23:54:23|1.21302
23:54:23|1.21302
23:54:24|1.21302
23:54:25|1.21302
23:54:27|1.21302
23:54:28|1.21302
23:54:29|1.21261
23:54:29|1.21261
23:54:31|1.21259
23:54:32|1.21259
23:54:32|1.2126
23:54:34|1.2126
23:54:34|1.2126
23:54:36|1.2126
23:54:36|1.21245
23:54:37|1.21245
23:54:39|1.21254
23:54:41|1.21254
23:54:41|1.21253
23:54:43|1.21253
23:54:43|1.21253
23:54:45|1.21236
23:54:45|1.21236
23:54:47|1.21236
23:54:47|1.21236
23:54:48|1.21236
23:54:49|1.21236
23:54:50|1.21236
23:54:51|1.21236
23:54:52|1.21236
23:54:54|1.21262
23:54:55|1.21262
23:54:55|1.21262
23:54:56|1.21262
23:54:57|1.21262
23:54:58|1.21216
23:55:00|1.21216
23:55:01|1.21216
23:55:02|1.21252
23:55:02|1.21252
23:55:04|1.21252
23:55:04|1.21252
23:55:05|1.21289
23:55:06|1.213
23:55:08|1.213
23:55:08|1.2134
23:55:09|1.21368
23:55:10|1.21368
23:55:11|1.21368
23:55:12|1.21431
23:55:13|1.21431
23:55:15|1.21472
23:55:15|1.21439
23:55:17|1.21439
23:55:17|1.21447
23:55:18|1.21446
23:55:19|1.21446
23:55:20|1.21446
23:55:22|1.21446
23:55:23|1.21475
23:55:23|1.21475
23:55:24|1.21436
23:55:25|1.21405
23:55:27|1.21429
23:55:27|1.21429
23:55:28|1.21429
23:55:30|1.21397
23:55:31|1.21397
23:55:32|1.21397
23:55:33|1.21397
23:55:33|1.21397
23:55:35|1.21432
23:55:36|1.21432
23:55:36|1.21432
23:55:38|1.21381
23:55:38|1.21381
23:55:40|1.21359
23:55:41|1.21359
23:55:42|1.21359
23:55:44|1.21359
23:55:45|1.21359
23:55:46|1.21359
23:55:47|1.21359
23:55:47|1.21359
23:55:48|1.21359
23:55:49|1.21359
23:55:50|1.21359
23:55:51|1.21359
23:55:53|1.21308
23:55:54|1.21326
23:55:55|1.21326
23:55:56|1.21326
23:55:57|1.21293
23:55:58|1.21293
23:55:59|1.21295
23:56:00|1.21295
23:56:01|1.21291
23:56:02|1.21291
23:56:03|1.21291
23:56:04|1.21269
23:56:05|1.21269
23:56:07|1.21329
23:56:08|1.2127
23:56:08|1.2127
23:56:10|1.2127
23:56:10|1.2127
23:56:12|1.21207
23:56:13|1.21198
23:56:13|1.21198
23:56:14|1.21198
23:56:15|1.2123
23:56:16|1.2123
23:56:18|1.2123
23:56:18|1.2123
23:56:20|1.2123
23:56:21|1.2123
23:56:22|1.2123
23:56:23|1.21207
23:56:24|1.21207
23:56:26|1.21135
23:56:26|1.2112
23:56:27|1.21119
23:56:28|1.21119
23:56:29|1.21094
23:56:30|1.21106
23:56:31|1.21106
23:56:32|1.21106
23:56:33|1.21082
23:56:34|1.21082
23:56:35|1.21082
23:56:36|1.21106
23:56:37|1.21106
23:56:38|1.21106
23:56:39|1.21106
23:56:41|1.21106
23:56:42|1.21101
23:56:44|1.21101
23:56:44|1.21101
23:56:46|1.21101
23:56:46|1.21109
23:56:47|1.21123
23:56:48|1.21158
23:56:49|1.21157
23:56:50|1.21157
23:56:51|1.21157
23:56:53|1.21128
23:56:54|1.21128
23:56:54|1.21128
23:56:55|1.21128
23:56:56|1.21155
23:56:58|1.21135
23:56:59|1.21135
23:57:00|1.21135
23:57:01|1.21124
23:57:02|1.21126
23:57:03|1.21136
23:57:04|1.21136
23:57:05|1.21183
23:57:06|1.21163
23:57:07|1.21163
23:57:08|1.21169
23:57:10|1.21169
23:57:10|1.21169
23:57:11|1.21169
23:57:12|1.2116
23:57:13|1.2116
23:57:14|1.21142
23:57:15|1.21119
23:57:16|1.21119
23:57:17|1.21119
23:57:18|1.21119
23:57:19|1.21119
23:57:20|1.21119
23:57:22|1.21119
23:57:22|1.21119
23:57:23|1.21119
23:57:24|1.21119
23:57:25|1.21119
23:57:26|1.21119
23:57:28|1.21119
23:57:29|1.21098
23:57:30|1.2104
23:57:31|1.21035
23:57:32|1.21
23:57:33|1.20949
23:57:34|1.20952
23:57:35|1.20976
23:57:36|1.20976
23:57:37|1.20976
23:57:38|1.20968
23:57:39|1.20968
23:57:40|1.20968
23:57:41|1.20968
23:57:42|1.21006
23:57:43|1.20968
23:57:44|1.20981
23:57:45|1.20981
23:57:46|1.20981
23:57:47|1.20981
23:57:49|1.20981
23:57:49|1.20981
23:57:51|1.20974
23:57:51|1.20974
23:57:52|1.20974
23:57:53|1.20974
23:57:55|1.20931
23:57:56|1.20888
23:57:56|1.20888
23:57:58|1.20888
23:57:58|1.20918
23:57:59|1.20918
23:58:01|1.20918
23:58:01|1.20918
23:58:02|1.20889
23:58:04|1.20889
23:58:05|1.20934
23:58:05|1.20934
23:58:06|1.20974
23:58:07|1.20981
23:58:08|1.20981
23:58:09|1.20981
23:58:10|1.20981
23:58:11|1.21044
23:58:12|1.21036
23:58:13|1.21037
23:58:14|1.21037
23:58:15|1.2104
23:58:16|1.2104
23:58:17|1.2104
23:58:18|1.21074
23:58:19|1.21074
23:58:21|1.21095
23:58:22|1.21057
23:58:23|1.21057
23:58:24|1.21059
23:58:25|1.21059
23:58:26|1.21059
23:58:27|1.21065
23:58:28|1.21065
23:58:29|1.21038
23:58:30|1.21038
23:58:31|1.21038
23:58:31|1.20999
23:58:32|1.20999
23:58:33|1.20999
23:58:34|1.20999
23:58:35|1.21041
23:58:37|1.21041
23:58:38|1.21041
23:58:39|1.21041
23:58:40|1.21041
23:58:42|1.21041
23:58:43|1.21041
23:58:45|1.21041
23:58:45|1.21101
23:58:46|1.21101
23:58:47|1.21101
23:58:49|1.21033
23:58:50|1.21033
23:58:50|1.21033
23:58:51|1.21033
23:58:52|1.21033
23:58:53|1.21033
23:58:54|1.21033
23:58:55|1.21033
23:58:56|1.21033
23:58:57|1.21033
23:58:58|1.21033
23:58:59|1.21008
23:59:00|1.21006
23:59:01|1.21009
23:59:02|1.21064
23:59:04|1.21064
23:59:05|1.21063
23:59:05|1.21059
23:59:07|1.21029
23:59:07|1.2101
23:59:08|1.20995
23:59:09|1.21017
23:59:10|1.21017
23:59:11|1.21017
23:59:12|1.21044
23:59:13|1.21044
23:59:14|1.21044
23:59:16|1.21008
23:59:16|1.20996
23:59:17|1.20996
23:59:19|1.20996
23:59:19|1.20996
23:59:20|1.20996
23:59:21|1.20996
23:59:22|1.20996
23:59:23|1.20996
23:59:25|1.20996
23:59:26|1.20996
23:59:26|1.20996
23:59:27|1.20996
23:59:28|1.20996
23:59:29|1.20996
23:59:30|1.20994
23:59:31|1.20998
23:59:33|1.21017
23:59:33|1.21029
23:59:34|1.20999
23:59:36|1.20999
23:59:36|1.2103
23:59:37|1.2103
23:59:38|1.21069
23:59:39|1.21069
23:59:41|1.21069
23:59:41|1.21069
23:59:42|1.21047
23:59:44|1.21047
23:59:46|1.21064
23:59:46|1.21056
23:59:48|1.21056
23:59:49|1.21056
23:59:50|1.21017
23:59:50|1.21017
23:59:51|1.21012
23:59:53|1.21054
23:59:53|1.21054
23:59:54|1.21054
23:59:55|1.21054
23:59:57|1.21069
23:59:58|1.211
23:59:59|1.211