00:00:00|1.24144
00:00:01|1.24201
00:00:02|1.24188
00:00:03|1.24204
00:00:04|1.24184
00:00:05|1.24155
00:00:06|1.24145
00:00:07|1.24145
00:00:08|1.24187
00:00:09|1.24187
00:00:10|1.24211
00:00:11|1.24259
00:00:12|1.24281
00:00:13|1.24281
00:00:14|1.24308
00:00:15|1.24308
00:00:16|1.24308
00:00:17|1.24308
00:00:18|1.24308
00:00:19|1.24308
00:00:20|1.24308
00:00:21|1.24308
00:00:22|1.24321
00:00:23|1.24321
00:00:24|1.24328
00:00:25|1.24362
00:00:26|1.24362
00:00:27|1.24362
00:00:28|1.24362
00:00:29|1.24328
00:00:30|1.24328
00:00:31|1.24328
00:00:32|1.24364
00:00:33|1.24364
00:00:34|1.24348
00:00:35|1.24348
00:00:36|1.24348
00:00:37|1.24309
00:00:38|1.24309
00:00:40|1.24348
00:00:41|1.24348
00:00:42|1.24348
00:00:43|1.24348
00:00:44|1.24275
00:00:45|1.24268
00:00:46|1.24268
00:00:47|1.24268
00:00:48|1.24268
00:00:49|1.24268
00:00:50|1.24268
00:00:52|1.24329
00:00:53|1.24329
00:00:53|1.24427
00:00:54|1.2443
00:00:55|1.24395
00:00:56|1.24395
00:00:57|1.24411
00:00:59|1.24374
00:01:00|1.24359
00:01:00|1.24359
00:01:02|1.24359
00:01:02|1.244
00:01:03|1.244
00:01:04|1.244
00:01:06|1.244
00:01:06|1.244
00:01:07|1.244
00:01:09|1.24382
00:01:09|1.24382
00:01:11|1.24418
00:01:12|1.24449
00:01:13|1.24456
00:01:13|1.24465
00:01:16|1.24465
00:01:16|1.2438
00:01:17|1.2438
00:01:18|1.2438
00:01:19|1.24427
00:01:20|1.24367
00:01:21|1.24335
00:01:22|1.24353
00:01:23|1.24347
00:01:24|1.24347
00:01:25|1.24363
00:01:26|1.24335
00:01:27|1.24335
00:01:28|1.24335
00:01:29|1.24335
00:01:30|1.24335
00:01:31|1.24331
00:01:32|1.24347
00:01:33|1.24347
00:01:34|1.24347
00:01:35|1.24347
00:01:36|1.24347
00:01:37|1.24347
00:01:38|1.24262
00:01:39|1.24262
00:01:40|1.24262
00:01:42|1.24277
00:01:43|1.24305
00:01:44|1.24305
00:01:45|1.24305
00:01:46|1.24287
00:01:47|1.24286
00:01:48|1.24309
00:01:49|1.24304
00:01:51|1.24301
00:01:52|1.24303
00:01:53|1.243
00:01:53|1.243
00:01:54|1.243
00:01:55|1.24295
00:01:56|1.24294
00:01:57|1.24288
00:01:58|1.24288
00:02:00|1.24288
00:02:00|1.24288
00:02:02|1.24292
00:02:03|1.24292
00:02:03|1.24266
00:02:05|1.24286
00:02:06|1.24273
00:02:06|1.24309
00:02:07|1.24296
00:02:09|1.24312
00:02:10|1.24316
00:02:11|1.24316
00:02:12|1.243
00:02:13|1.243
00:02:14|1.24266
00:02:15|1.24259
00:02:16|1.24243
00:02:17|1.24278
00:02:18|1.24278
00:02:19|1.24279
00:02:20|1.24279
00:02:21|1.24275
00:02:22|1.24273
00:02:23|1.24273
00:02:24|1.24264
00:02:25|1.24264
00:02:26|1.24264
00:02:27|1.24264
00:02:28|1.24216
00:02:29|1.2419
00:02:30|1.24168
00:02:31|1.24168
00:02:32|1.24168
00:02:34|1.24162
00:02:35|1.2416
00:02:35|1.24119
00:02:36|1.24119
00:02:37|1.24131
00:02:38|1.24131
00:02:39|1.24092
00:02:40|1.24092
00:02:42|1.24028
00:02:43|1.24028
00:02:44|1.24028
00:02:45|1.24028
00:02:46|1.24075
00:02:47|1.24075
00:02:48|1.24075
00:02:49|1.24035
00:02:50|1.24059
00:02:51|1.24063
00:02:52|1.2406
00:02:53|1.24029
00:02:55|1.2403
00:02:55|1.2403
00:02:57|1.2403
00:02:57|1.23976
00:02:59|1.23976
00:02:59|1.23976
00:03:00|1.23976
00:03:01|1.23998
00:03:03|1.23998
00:03:04|1.23998
00:03:05|1.23998
00:03:05|1.23963
00:03:06|1.24004
00:03:07|1.24076
00:03:09|1.24076
00:03:10|1.24089
00:03:11|1.24139
00:03:11|1.24122
00:03:13|1.24108
00:03:14|1.24108
00:03:15|1.24108
00:03:16|1.24122
00:03:17|1.24081
00:03:18|1.24075
00:03:19|1.24098
00:03:19|1.24124
00:03:21|1.24124
00:03:22|1.24124
00:03:23|1.24124
00:03:24|1.24124
00:03:25|1.24124
00:03:26|1.24124
00:03:27|1.24124
00:03:28|1.24098
00:03:29|1.24104
00:03:30|1.24103
00:03:31|1.24124
00:03:32|1.24143
00:03:33|1.24107
00:03:34|1.24107
00:03:35|1.24129
00:03:36|1.24129
00:03:37|1.24128
00:03:38|1.24072
00:03:39|1.24073
00:03:40|1.24073
00:03:41|1.24076
00:03:42|1.24121
00:03:44|1.24127
00:03:45|1.24127
00:03:45|1.24127
00:03:47|1.24127
00:03:47|1.24084
00:03:49|1.24084
00:03:50|1.24084
00:03:51|1.24084
00:03:52|1.24149
00:03:53|1.24149
00:03:55|1.24149
00:03:56|1.24168
00:03:56|1.24168
00:03:57|1.24168
00:03:58|1.24168
00:04:00|1.24168
00:04:00|1.24168
00:04:02|1.24168
00:04:02|1.24257
00:04:03|1.24299
00:04:05|1.24299
00:04:06|1.24351
00:04:07|1.24353
00:04:08|1.24453
00:04:09|1.24485
00:04:10|1.24465
00:04:11|1.24484
00:04:12|1.24413
00:04:13|1.24416
00:04:14|1.24432
00:04:15|1.24432
00:04:16|1.24372
00:04:17|1.24372
00:04:18|1.24372
00:04:19|1.24397
00:04:20|1.24371
00:04:21|1.24371
00:04:22|1.24419
00:04:23|1.24419
00:04:24|1.24419
00:04:25|1.24407
00:04:26|1.24407
00:04:27|1.24407
00:04:28|1.24407
00:04:29|1.24409
00:04:31|1.24409
00:04:31|1.24439
00:04:32|1.24439
00:04:33|1.24439
00:04:34|1.2442
00:04:35|1.2442
00:04:36|1.2442
00:04:37|1.2442
00:04:38|1.2442
00:04:39|1.2442
00:04:40|1.24433
00:04:41|1.24433
00:04:42|1.24433
00:04:44|1.24408
00:04:44|1.24408
00:04:47|1.24425
00:04:47|1.24425
00:04:48|1.24455
00:04:49|1.2436
00:04:51|1.2436
00:04:51|1.24373
00:04:53|1.24373
00:04:54|1.24373
00:04:55|1.24373
00:04:56|1.24373
00:04:56|1.24373
00:04:57|1.24373
00:04:58|1.24373
00:05:00|1.24373
00:05:01|1.24373
00:05:02|1.24405
00:05:02|1.24372
00:05:04|1.24372
00:05:05|1.24372
00:05:05|1.24372
00:05:06|1.24372
00:05:08|1.24372
00:05:08|1.24377
00:05:09|1.24377
00:05:11|1.24303
00:05:12|1.24303
00:05:13|1.24356
00:05:14|1.24356
00:05:15|1.24356
00:05:16|1.24239
00:05:17|1.24203
00:05:18|1.24144
00:05:19|1.24072
00:05:20|1.24083
00:05:21|1.2413
00:05:22|1.24111
00:05:23|1.2412
00:05:24|1.24131
00:05:25|1.24124
00:05:26|1.24124
00:05:27|1.24132
00:05:28|1.24132
00:05:30|1.24073
00:05:30|1.24225
00:05:31|1.24225
00:05:32|1.24236
00:05:33|1.24358
00:05:34|1.24387
00:05:35|1.24329
00:05:36|1.24339
00:05:37|1.24339
00:05:38|1.24265
00:05:39|1.24312
00:05:40|1.24336
00:05:42|1.24352
00:05:42|1.24304
00:05:43|1.24304
00:05:44|1.24298
00:05:46|1.24334
00:05:48|1.24331
00:05:48|1.24373
00:05:50|1.24373
00:05:50|1.24373
00:05:52|1.24373
00:05:53|1.24446
00:05:53|1.24447
00:05:54|1.24447
00:05:55|1.24447
00:05:56|1.24499
00:05:58|1.24499
00:05:58|1.24499
00:06:00|1.24499
00:06:01|1.24496
00:06:01|1.24549
00:06:02|1.24574
00:06:03|1.24542
00:06:05|1.24558
00:06:06|1.24565
00:06:07|1.24565
00:06:08|1.24563
00:06:09|1.2459
00:06:10|1.2459
00:06:11|1.24666
00:06:12|1.24666
00:06:13|1.24641
00:06:14|1.24624
00:06:15|1.24655
00:06:16|1.2463
00:06:17|1.24644
00:06:18|1.24644
00:06:19|1.24644
00:06:20|1.24644
00:06:21|1.24669
00:06:22|1.24647
00:06:23|1.24675
00:06:24|1.24675
00:06:25|1.24622
00:06:26|1.24622
00:06:27|1.247
00:06:28|1.247
00:06:29|1.247
00:06:30|1.24627
00:06:31|1.24627
00:06:32|1.24664
00:06:33|1.24617
00:06:34|1.24614
00:06:35|1.2459
00:06:36|1.24617
00:06:37|1.24617
00:06:38|1.24617
00:06:39|1.24617
00:06:40|1.24617
00:06:41|1.24617
00:06:42|1.24617
00:06:43|1.24685
00:06:44|1.24685
00:06:45|1.24685
00:06:47|1.24661
00:06:48|1.24661
00:06:49|1.24661
00:06:50|1.24628
00:06:51|1.24628
00:06:52|1.24647
00:06:53|1.24647
00:06:54|1.24647
00:06:55|1.24636
00:06:56|1.24617
00:06:57|1.24647
00:06:58|1.2464
00:06:59|1.24615
00:07:00|1.24629
00:07:01|1.24629
00:07:02|1.24604
00:07:03|1.24604
00:07:04|1.24636
00:07:05|1.24591
00:07:06|1.24579
00:07:07|1.24579
00:07:09|1.2453
00:07:09|1.2453
00:07:11|1.2461
00:07:12|1.2461
00:07:12|1.24579
00:07:14|1.24579
00:07:15|1.24595
00:07:15|1.24595
00:07:17|1.24595
00:07:18|1.24595
00:07:19|1.2458
00:07:19|1.2458
00:07:20|1.24563
00:07:22|1.24595
00:07:23|1.24689
00:07:24|1.24672
00:07:25|1.24696
00:07:25|1.24648
00:07:27|1.24655
00:07:27|1.24655
00:07:29|1.24677
00:07:30|1.24677
00:07:31|1.24677
00:07:32|1.24677
00:07:33|1.24699
00:07:34|1.24699
00:07:35|1.247
00:07:36|1.247
00:07:37|1.24691
00:07:38|1.24691
00:07:39|1.24691
00:07:40|1.24636
00:07:41|1.24645
00:07:42|1.24645
00:07:43|1.24645
00:07:44|1.2466
00:07:45|1.2466
00:07:46|1.24645
00:07:47|1.2466
00:07:48|1.2465
00:07:49|1.2465
00:07:50|1.2465
00:07:51|1.2465
00:07:52|1.24648
00:07:53|1.24645
00:07:54|1.24698
00:07:55|1.24698
00:07:56|1.24698
00:07:57|1.24698
00:07:58|1.24698
00:07:59|1.24698
00:08:00|1.24698
00:08:01|1.2476
00:08:02|1.2476
00:08:03|1.24799
00:08:04|1.24844
00:08:05|1.24846
00:08:06|1.24844
00:08:07|1.24844
00:08:08|1.24844
00:08:09|1.24844
00:08:10|1.24807
00:08:11|1.24807
00:08:12|1.24807
00:08:14|1.24807
00:08:15|1.24843
00:08:15|1.24803
00:08:16|1.24857
00:08:17|1.24838
00:08:18|1.24838
00:08:19|1.24829
00:08:20|1.24744
00:08:21|1.24754
00:08:22|1.24755
00:08:23|1.24797
00:08:25|1.24797
00:08:25|1.24797
00:08:26|1.24797
00:08:27|1.24779
00:08:29|1.24814
00:08:30|1.24814
00:08:31|1.24815
00:08:32|1.24821
00:08:33|1.24779
00:08:34|1.24796
00:08:35|1.24796
00:08:36|1.24796
00:08:37|1.24796
00:08:38|1.24796
00:08:39|1.24773
00:08:40|1.24773
00:08:41|1.24773
00:08:42|1.24773
00:08:43|1.24743
00:08:44|1.24743
00:08:45|1.24743
00:08:46|1.24737
00:08:47|1.24744
00:08:48|1.24744
00:08:50|1.24736
00:08:50|1.24736
00:08:51|1.24756
00:08:53|1.24748
00:08:53|1.24746
00:08:55|1.24746
00:08:56|1.247
00:08:57|1.247
00:08:57|1.247
00:08:59|1.247
00:09:00|1.24674
00:09:01|1.24551
00:09:02|1.24551
00:09:03|1.24453
00:09:04|1.24347
00:09:05|1.24311
00:09:06|1.24299
00:09:07|1.24287
00:09:08|1.24287
00:09:09|1.24275
00:09:10|1.24311
00:09:12|1.24288
00:09:12|1.24258
00:09:13|1.2425
00:09:14|1.24221
00:09:16|1.24221
00:09:16|1.24221
00:09:17|1.24245
00:09:18|1.24245
00:09:20|1.24226
00:09:20|1.24233
00:09:21|1.24233
00:09:23|1.24233
00:09:24|1.24233
00:09:25|1.24233
00:09:26|1.24252
00:09:26|1.24252
00:09:27|1.24244
00:09:28|1.2424
00:09:29|1.24244
00:09:30|1.24244
00:09:31|1.24211
00:09:32|1.24211
00:09:33|1.24211
00:09:35|1.24244
00:09:35|1.24244
00:09:36|1.24212
00:09:37|1.24212
00:09:38|1.24212
00:09:39|1.24279
00:09:40|1.24279
00:09:41|1.2428
00:09:42|1.2428
00:09:43|1.2428
00:09:44|1.2428
00:09:45|1.2428
00:09:46|1.2428
00:09:47|1.2428
00:09:49|1.24212
00:09:50|1.24212
00:09:51|1.24212
00:09:53|1.24212
00:09:54|1.24201
00:09:55|1.24201
00:09:56|1.24337
00:09:57|1.24345
00:09:57|1.24363
00:09:59|1.24388
00:10:00|1.24388
00:10:02|1.24388
00:10:02|1.244
00:10:03|1.24355
00:10:04|1.24333
00:10:06|1.24333
00:10:06|1.24333
00:10:08|1.24323
00:10:08|1.244
00:10:10|1.244
00:10:10|1.244
00:10:11|1.24404
00:10:12|1.24404
00:10:13|1.24363
00:10:14|1.24388
00:10:15|1.24388
00:10:16|1.24388
00:10:17|1.24288
00:10:18|1.24191
00:10:19|1.24198
00:10:20|1.24198
00:10:21|1.24198
00:10:22|1.24202
00:10:23|1.24202
00:10:24|1.24213
00:10:25|1.24213
00:10:27|1.24227
00:10:27|1.24227
00:10:28|1.24215
00:10:29|1.24214
00:10:30|1.24185
00:10:31|1.24163
00:10:32|1.24127
00:10:33|1.24059
00:10:34|1.24023
00:10:35|1.24
00:10:36|1.24009
00:10:37|1.23975
00:10:39|1.23931
00:10:39|1.23931
00:10:40|1.23931
00:10:41|1.2391
00:10:42|1.23915
00:10:43|1.23904
00:10:44|1.23902
00:10:45|1.23903
00:10:46|1.23943
00:10:47|1.23943
00:10:48|1.23943
00:10:50|1.23951
00:10:52|1.239
00:10:52|1.239
00:10:54|1.239
00:10:55|1.239
00:10:56|1.23891
00:10:57|1.23992
00:10:59|1.23897
00:11:00|1.23865
00:11:01|1.23865
00:11:02|1.2384
00:11:03|1.238
00:11:04|1.23813
00:11:05|1.23807
00:11:07|1.238
00:11:07|1.23769
00:11:09|1.23712
00:11:09|1.23741
00:11:10|1.23723
00:11:11|1.23675
00:11:12|1.23675
00:11:13|1.23686
00:11:15|1.23686
00:11:15|1.23686
00:11:16|1.23686
00:11:17|1.23696
00:11:19|1.23689
00:11:19|1.23691
00:11:21|1.2372
00:11:22|1.2372
00:11:23|1.23705
00:11:23|1.23699
00:11:25|1.23699
00:11:26|1.23741
00:11:27|1.23724
00:11:28|1.23694
00:11:29|1.23767
00:11:29|1.23767
00:11:31|1.23789
00:11:32|1.23715
00:11:33|1.23734
00:11:34|1.23734
00:11:34|1.23777
00:11:36|1.23777
00:11:37|1.23777
00:11:38|1.23777
00:11:38|1.23777
00:11:39|1.2376
00:11:40|1.23792
00:11:41|1.23792
00:11:42|1.23792
00:11:44|1.23832
00:11:45|1.23736
00:11:46|1.23715
00:11:47|1.23747
00:11:48|1.23747
00:11:49|1.23747
00:11:50|1.23716
00:11:52|1.23745
00:11:53|1.23745
00:11:54|1.23745
00:11:56|1.23731
00:11:57|1.23731
00:11:58|1.23716
00:11:58|1.23716
00:11:59|1.23676
00:12:00|1.23676
00:12:02|1.23676
00:12:02|1.23704
00:12:04|1.23704
00:12:05|1.23677
00:12:06|1.23677
00:12:06|1.23677
00:12:07|1.23675
00:12:09|1.237
00:12:09|1.23695
00:12:10|1.23695
00:12:12|1.23695
00:12:12|1.23695
00:12:14|1.23695
00:12:15|1.23675
00:12:15|1.23637
00:12:17|1.23632
00:12:18|1.23609
00:12:19|1.23609
00:12:19|1.2362
00:12:21|1.23632
00:12:21|1.23632
00:12:22|1.23556
00:12:23|1.23556
00:12:24|1.23555
00:12:26|1.23557
00:12:27|1.23557
00:12:28|1.23557
00:12:29|1.23557
00:12:30|1.23557
00:12:31|1.23557
00:12:32|1.23557
00:12:33|1.23567
00:12:34|1.23567
00:12:35|1.23582
00:12:36|1.23582
00:12:37|1.23606
00:12:38|1.23582
00:12:39|1.23582
00:12:40|1.23603
00:12:41|1.23603
00:12:42|1.23603
00:12:43|1.23603
00:12:44|1.23603
00:12:45|1.23603
00:12:46|1.23603
00:12:47|1.23603
00:12:48|1.23582
00:12:49|1.23555
00:12:50|1.23562
00:12:51|1.23562
00:12:52|1.23562
00:12:54|1.23562
00:12:55|1.23586
00:12:56|1.23586
00:12:57|1.23586
00:12:58|1.23586
00:12:58|1.23577
00:13:00|1.23577
00:13:00|1.23634
00:13:02|1.23525
00:13:03|1.23562
00:13:04|1.23562
00:13:05|1.23532
00:13:06|1.23532
00:13:08|1.23532
00:13:09|1.23576
00:13:10|1.23576
00:13:11|1.23576
00:13:11|1.23576
00:13:13|1.23576
00:13:13|1.23576
00:13:14|1.23576
00:13:15|1.23561
00:13:16|1.2355
00:13:17|1.23557
00:13:19|1.23525
00:13:20|1.23525
00:13:20|1.23533
00:13:21|1.23533
00:13:22|1.23525
00:13:23|1.23525
00:13:24|1.23525
00:13:26|1.23519
00:13:26|1.23469
00:13:28|1.23375
00:13:28|1.23366
00:13:29|1.23358
00:13:30|1.2335
00:13:31|1.23361
00:13:32|1.23361
00:13:34|1.23361
00:13:34|1.23363
00:13:36|1.23363
00:13:36|1.23359
00:13:38|1.23359
00:13:39|1.23359
00:13:39|1.23395
00:13:40|1.23393
00:13:41|1.23399
00:13:42|1.23402
00:13:44|1.23402
00:13:45|1.23402
00:13:46|1.23464
00:13:47|1.23464
00:13:48|1.23464
00:13:49|1.23464
00:13:50|1.23464
00:13:51|1.23465
00:13:52|1.23465
00:13:54|1.23465
00:13:54|1.23429
00:13:55|1.23429
00:13:57|1.23429
00:13:57|1.23429
00:13:59|1.23429
00:14:00|1.23441
00:14:01|1.23441
00:14:02|1.23441
00:14:02|1.23399
00:14:04|1.23399
00:14:05|1.2335
00:14:06|1.2335
00:14:06|1.23337
00:14:08|1.23337
00:14:08|1.23338
00:14:10|1.23338
00:14:11|1.23328
00:14:12|1.23328
00:14:13|1.23328
00:14:14|1.23328
00:14:15|1.23402
00:14:15|1.23402
00:14:17|1.23402
00:14:19|1.23375
00:14:19|1.23395
00:14:20|1.23333
00:14:21|1.23333
00:14:23|1.23333
00:14:23|1.23333
00:14:25|1.23333
00:14:25|1.23358
00:14:26|1.23358
00:14:27|1.23358
00:14:28|1.23358
00:14:29|1.23358
00:14:30|1.23377
00:14:32|1.23377
00:14:33|1.23402
00:14:33|1.23402
00:14:34|1.23402
00:14:35|1.23402
00:14:37|1.23428
00:14:37|1.23428
00:14:39|1.23427
00:14:39|1.23403
00:14:41|1.23403
00:14:41|1.23403
00:14:42|1.23403
00:14:43|1.23403
00:14:44|1.23398
00:14:45|1.23398
00:14:47|1.23398
00:14:47|1.23398
00:14:48|1.23398
00:14:49|1.23398
00:14:50|1.23398
00:14:51|1.23398
00:14:52|1.23398
00:14:53|1.23398
00:14:55|1.23398
00:14:56|1.23397
00:14:57|1.23397
00:14:58|1.23397
00:15:00|1.23397
00:15:00|1.23397
00:15:01|1.23397
00:15:02|1.23397
00:15:03|1.23397
00:15:04|1.23397
00:15:06|1.23398
00:15:07|1.23425
00:15:08|1.23428
00:15:09|1.23438
00:15:10|1.23438
00:15:11|1.23448
00:15:12|1.23541
00:15:13|1.23628
00:15:14|1.23649
00:15:15|1.23711
00:15:16|1.23753
00:15:17|1.23753
00:15:18|1.23753
00:15:19|1.23801
00:15:20|1.23801
00:15:21|1.23806
00:15:22|1.23806
00:15:23|1.23795
00:15:24|1.23795
00:15:25|1.23792
00:15:26|1.23795
00:15:27|1.23828
00:15:28|1.2388
00:15:29|1.2388
00:15:30|1.23903
00:15:31|1.23903
00:15:32|1.23883
00:15:33|1.23883
00:15:34|1.23883
00:15:35|1.23883
00:15:36|1.23883
00:15:37|1.23883
00:15:38|1.23883
00:15:39|1.23883
00:15:40|1.23926
00:15:41|1.23954
00:15:42|1.23954
00:15:43|1.2393
00:15:44|1.23945
00:15:45|1.23945
00:15:46|1.2393
00:15:47|1.23929
00:15:48|1.23929
00:15:49|1.23929
00:15:50|1.23929
00:15:51|1.23969
00:15:52|1.23969
00:15:53|1.23921
00:15:54|1.23921
00:15:55|1.23895
00:15:56|1.23916
00:15:57|1.23916
00:15:59|1.23916
00:15:59|1.23916
00:16:01|1.23939
00:16:02|1.23904
00:16:03|1.23919
00:16:03|1.23899
00:16:05|1.23908
00:16:06|1.23908
00:16:07|1.23908
00:16:09|1.23929
00:16:09|1.23923
00:16:11|1.23899
00:16:12|1.2389
00:16:13|1.2389
00:16:14|1.2389
00:16:14|1.2389
00:16:15|1.23882
00:16:16|1.23882
00:16:17|1.23882
00:16:19|1.23806
00:16:20|1.23806
00:16:20|1.23849
00:16:22|1.23863
00:16:23|1.23863
00:16:24|1.23905
00:16:25|1.23895
00:16:26|1.23896
00:16:27|1.23896
00:16:28|1.23869
00:16:29|1.23869
00:16:30|1.23869
00:16:31|1.23869
00:16:32|1.23885
00:16:33|1.23885
00:16:34|1.23885
00:16:35|1.23885
00:16:36|1.23904
00:16:37|1.23876
00:16:38|1.23876
00:16:39|1.23883
00:16:40|1.23883
00:16:41|1.23883
00:16:42|1.23883
00:16:43|1.23883
00:16:44|1.23883
00:16:45|1.23883
00:16:46|1.23883
00:16:47|1.23828
00:16:48|1.23867
00:16:49|1.23867
00:16:50|1.23881
00:16:51|1.23896
00:16:52|1.23896
00:16:53|1.23896
00:16:54|1.23828
00:16:55|1.23837
00:16:57|1.23869
00:16:58|1.23857
00:16:59|1.23857
00:16:59|1.23895
00:17:00|1.23895
00:17:02|1.238
00:17:03|1.23783
00:17:04|1.23725
00:17:06|1.23688
00:17:07|1.23663
00:17:08|1.23663
00:17:09|1.23647
00:17:09|1.23599
00:17:11|1.23599
00:17:11|1.23599
00:17:13|1.23599
00:17:13|1.23567
00:17:15|1.23567
00:17:16|1.23507
00:17:17|1.23536
00:17:18|1.2357
00:17:19|1.23587
00:17:20|1.23612
00:17:21|1.23612
00:17:22|1.23612
00:17:23|1.23612
00:17:24|1.23612
00:17:25|1.23612
00:17:26|1.23612
00:17:27|1.23569
00:17:28|1.23544
00:17:29|1.2354
00:17:30|1.23501
00:17:32|1.23501
00:17:32|1.23501
00:17:33|1.23494
00:17:34|1.23499
00:17:35|1.23499
00:17:36|1.23516
00:17:37|1.235
00:17:38|1.23496
00:17:39|1.23496
00:17:40|1.23417
00:17:41|1.23456
00:17:42|1.23456
00:17:43|1.23456
00:17:45|1.23456
00:17:45|1.23456
00:17:46|1.23456
00:17:47|1.23476
00:17:48|1.23476
00:17:49|1.23476
00:17:50|1.23476
00:17:51|1.23476
00:17:52|1.23477
00:17:53|1.23477
00:17:54|1.23477
00:17:55|1.23427
00:17:56|1.23485
00:17:58|1.23527
00:17:59|1.23527
00:18:00|1.23527
00:18:01|1.23549
00:18:02|1.23633
00:18:03|1.23633
00:18:04|1.23617
00:18:05|1.23617
00:18:06|1.23617
00:18:07|1.23617
00:18:08|1.23617
00:18:09|1.2367
00:18:10|1.2367
00:18:11|1.2367
00:18:12|1.2367
00:18:13|1.2366
00:18:14|1.2366
00:18:15|1.23652
00:18:16|1.23738
00:18:17|1.23738
00:18:18|1.23712
00:18:19|1.23712
00:18:20|1.23654
00:18:21|1.23654
00:18:22|1.23639
00:18:23|1.23639
00:18:24|1.23627
00:18:25|1.2361
00:18:26|1.23587
00:18:27|1.23604
00:18:28|1.23647
00:18:29|1.23654
00:18:30|1.23646
00:18:31|1.23639
00:18:32|1.23639
00:18:33|1.23639
00:18:35|1.23639
00:18:35|1.23639
00:18:36|1.23639
00:18:38|1.23639
00:18:38|1.23729
00:18:40|1.23787
00:18:40|1.23787
00:18:41|1.23787
00:18:42|1.23729
00:18:44|1.23729
00:18:45|1.23789
00:18:45|1.23789
00:18:46|1.23789
00:18:47|1.23789
00:18:48|1.23789
00:18:49|1.23788
00:18:50|1.23818
00:18:51|1.23834
00:18:52|1.23871
00:18:53|1.23871
00:18:54|1.23871
00:18:55|1.23871
00:18:56|1.23872
00:18:57|1.23871
00:18:58|1.23871
00:18:59|1.23871
00:19:01|1.23896
00:19:02|1.23904
00:19:03|1.23904
00:19:04|1.23904
00:19:05|1.23936
00:19:06|1.23936
00:19:07|1.23936
00:19:08|1.23987
00:19:09|1.23987
00:19:10|1.23987
00:19:11|1.23987
00:19:12|1.23987
00:19:13|1.23987
00:19:14|1.23987
00:19:15|1.23987
00:19:17|1.23882
00:19:18|1.23888
00:19:18|1.23888
00:19:19|1.23888
00:19:20|1.23888
00:19:21|1.2388
00:19:22|1.2388
00:19:23|1.23947
00:19:24|1.23951
00:19:26|1.23938
00:19:26|1.23938
00:19:28|1.23938
00:19:28|1.23938
00:19:29|1.23938
00:19:31|1.23938
00:19:31|1.23938
00:19:33|1.2383
00:19:33|1.23822
00:19:34|1.23768
00:19:35|1.23748
00:19:36|1.23906
00:19:38|1.23906
00:19:38|1.23906
00:19:40|1.23811
00:19:40|1.2379
00:19:42|1.2379
00:19:43|1.2379
00:19:44|1.23789
00:19:44|1.23768
00:19:46|1.23768
00:19:46|1.23768
00:19:48|1.23768
00:19:48|1.23832
00:19:50|1.23832
00:19:50|1.23843
00:19:51|1.23843
00:19:52|1.23843
00:19:54|1.23843
00:19:54|1.23818
00:19:56|1.2377
00:19:56|1.2377
00:19:58|1.2377
00:20:00|1.2377
00:20:01|1.2377
00:20:01|1.23726
00:20:03|1.23726
00:20:04|1.23726
00:20:05|1.23726
00:20:06|1.23729
00:20:07|1.23727
00:20:07|1.23727
00:20:09|1.23727
00:20:10|1.23727
00:20:11|1.23825
00:20:12|1.23825
00:20:13|1.23825
00:20:14|1.23819
00:20:15|1.23771
00:20:16|1.23769
00:20:17|1.2381
00:20:18|1.23801
00:20:19|1.23861
00:20:20|1.23867
00:20:21|1.23833
00:20:22|1.23847
00:20:23|1.23847
00:20:24|1.23847
00:20:25|1.23847
00:20:26|1.23819
00:20:27|1.23761
00:20:28|1.23761
00:20:29|1.23761
00:20:30|1.23761
00:20:31|1.2373
00:20:32|1.23738
00:20:33|1.23712
00:20:34|1.23712
00:20:35|1.23786
00:20:36|1.23786
00:20:37|1.23804
00:20:38|1.23784
00:20:39|1.23822
00:20:40|1.23822
00:20:41|1.23822
00:20:42|1.23824
00:20:43|1.23787
00:20:44|1.23787
00:20:45|1.23787
00:20:46|1.239
00:20:47|1.23921
00:20:48|1.24018
00:20:49|1.24005
00:20:50|1.24045
00:20:51|1.24045
00:20:52|1.23941
00:20:54|1.23941
00:20:54|1.23926
00:20:55|1.23926
00:20:56|1.23941
00:20:57|1.23941
00:20:58|1.23993
00:20:59|1.24053
00:21:01|1.24053
00:21:01|1.24064
00:21:04|1.24055
00:21:04|1.24039
00:21:05|1.24072
00:21:06|1.24101
00:21:08|1.24146
00:21:08|1.24197
00:21:10|1.24221
00:21:11|1.242
00:21:12|1.242
00:21:13|1.24111
00:21:14|1.24143
00:21:15|1.24176
00:21:16|1.24197
00:21:17|1.24256
00:21:18|1.24299
00:21:19|1.24305
00:21:20|1.24353
00:21:21|1.24365
00:21:22|1.24365
00:21:23|1.24376
00:21:24|1.24329
00:21:25|1.24329
00:21:26|1.24284
00:21:27|1.24284
00:21:28|1.24395
00:21:29|1.24395
00:21:30|1.24385
00:21:31|1.24333
00:21:32|1.24299
00:21:33|1.24299
00:21:34|1.24325
00:21:35|1.24348
00:21:36|1.24348
00:21:37|1.24372
00:21:38|1.24372
00:21:39|1.24337
00:21:40|1.24234
00:21:41|1.24234
00:21:42|1.24234
00:21:43|1.24234
00:21:44|1.24234
00:21:45|1.24114
00:21:46|1.24185
00:21:47|1.24185
00:21:48|1.24185
00:21:49|1.24097
00:21:50|1.24166
00:21:51|1.24166
00:21:53|1.24131
00:21:53|1.24131
00:21:55|1.24131
00:21:55|1.24131
00:21:56|1.24131
00:21:57|1.24131
00:21:58|1.24131
00:21:59|1.24131
00:22:01|1.24197
00:22:02|1.24182
00:22:03|1.24242
00:22:04|1.24199
00:22:05|1.24199
00:22:06|1.24281
00:22:07|1.24329
00:22:08|1.24326
00:22:09|1.24319
00:22:10|1.24319
00:22:11|1.24319
00:22:12|1.24268
00:22:13|1.24233
00:22:14|1.24252
00:22:16|1.24273
00:22:17|1.24328
00:22:17|1.24328
00:22:18|1.24328
00:22:19|1.24328
00:22:21|1.24339
00:22:21|1.24339
00:22:22|1.24339
00:22:24|1.24339
00:22:24|1.24253
00:22:26|1.24253
00:22:27|1.24205
00:22:27|1.24205
00:22:29|1.2417
00:22:30|1.2417
00:22:30|1.24183
00:22:32|1.24198
00:22:33|1.24168
00:22:33|1.24168
00:22:34|1.24168
00:22:35|1.24168
00:22:37|1.24168
00:22:38|1.24168
00:22:39|1.24229
00:22:39|1.24229
00:22:41|1.24229
00:22:41|1.24229
00:22:43|1.24276
00:22:43|1.24276
00:22:44|1.24276
00:22:45|1.24276
00:22:47|1.24504
00:22:47|1.24452
00:22:49|1.24452
00:22:49|1.24452
00:22:51|1.24457
00:22:52|1.24478
00:22:52|1.2447
00:22:54|1.2447
00:22:55|1.2447
00:22:56|1.24523
00:22:57|1.24467
00:22:58|1.24467
00:22:59|1.24467
00:23:00|1.24476
00:23:01|1.24467
00:23:03|1.24516
00:23:04|1.24529
00:23:04|1.24529
00:23:05|1.24571
00:23:07|1.24605
00:23:08|1.24623
00:23:08|1.24585
00:23:10|1.24585
00:23:10|1.24623
00:23:12|1.24623
00:23:13|1.24592
00:23:14|1.24592
00:23:16|1.24601
00:23:16|1.24639
00:23:18|1.24589
00:23:18|1.24604
00:23:19|1.24619
00:23:21|1.24592
00:23:22|1.24592
00:23:22|1.24592
00:23:23|1.24592
00:23:25|1.24528
00:23:26|1.24566
00:23:27|1.24566
00:23:28|1.24566
00:23:29|1.24566
00:23:30|1.24566
00:23:31|1.24572
00:23:32|1.24572
00:23:33|1.24634
00:23:34|1.24634
00:23:35|1.24514
00:23:36|1.24514
00:23:37|1.24544
00:23:38|1.24524
00:23:40|1.24515
00:23:41|1.24515
00:23:41|1.24473
00:23:42|1.24484
00:23:43|1.24484
00:23:44|1.24484
00:23:45|1.24521
00:23:46|1.24521
00:23:48|1.24496
00:23:48|1.24496
00:23:49|1.24496
00:23:51|1.24496
00:23:51|1.24496
00:23:53|1.24515
00:23:53|1.24515
00:23:55|1.24515
00:23:55|1.24515
00:23:56|1.24617
00:23:57|1.24617
00:23:58|1.24617
00:24:00|1.24625
00:24:01|1.24625
00:24:02|1.24625
00:24:02|1.24657
00:24:04|1.247
00:24:05|1.24702
00:24:07|1.24704
00:24:07|1.24704
00:24:09|1.24714
00:24:10|1.24702
00:24:10|1.2471
00:24:12|1.24713
00:24:13|1.24713
00:24:13|1.24714
00:24:14|1.24714
00:24:16|1.24696
00:24:17|1.24715
00:24:18|1.24765
00:24:19|1.2477
00:24:19|1.2477
00:24:20|1.2477
00:24:21|1.24815
00:24:23|1.24797
00:24:24|1.24797
00:24:25|1.24797
00:24:25|1.24797
00:24:26|1.24807
00:24:28|1.24807
00:24:29|1.24807
00:24:30|1.24784
00:24:31|1.24714
00:24:32|1.2474
00:24:33|1.24737
00:24:34|1.24737
00:24:35|1.24704
00:24:36|1.24704
00:24:37|1.24704
00:24:38|1.24736
00:24:39|1.24797
00:24:40|1.24797
00:24:41|1.24797
00:24:42|1.24797
00:24:43|1.24773
00:24:44|1.24773
00:24:45|1.24773
00:24:46|1.24816
00:24:47|1.24839
00:24:48|1.24839
00:24:49|1.24812
00:24:50|1.24812
00:24:51|1.24812
00:24:52|1.24807
00:24:53|1.24833
00:24:54|1.24833
00:24:55|1.24807
00:24:56|1.24781
00:24:57|1.24781
00:24:58|1.24797
00:24:59|1.24797
00:25:00|1.24797
00:25:01|1.24797
00:25:02|1.24821
00:25:04|1.24903
00:25:05|1.24973
00:25:06|1.24973
00:25:07|1.24948
00:25:09|1.24919
00:25:09|1.24919
00:25:10|1.24863
00:25:11|1.2486
00:25:12|1.24869
00:25:14|1.24779
00:25:14|1.24779
00:25:15|1.24706
00:25:17|1.24708
00:25:18|1.24772
00:25:19|1.24754
00:25:20|1.24754
00:25:21|1.2476
00:25:21|1.2476
00:25:23|1.2476
00:25:24|1.2476
00:25:24|1.24788
00:25:26|1.24788
00:25:26|1.24788
00:25:27|1.24886
00:25:29|1.24872
00:25:30|1.24881
00:25:31|1.24831
00:25:32|1.24776
00:25:32|1.24776
00:25:34|1.24796
00:25:35|1.24796
00:25:36|1.24796
00:25:37|1.24817
00:25:38|1.24817
00:25:39|1.2484
00:25:40|1.2484
00:25:41|1.24814
00:25:42|1.24814
00:25:43|1.24805
00:25:44|1.2483
00:25:45|1.2483
00:25:46|1.24796
00:25:47|1.24833
00:25:48|1.24833
00:25:49|1.24876
00:25:50|1.24876
00:25:51|1.24951
00:25:52|1.24925
00:25:53|1.2492
00:25:54|1.2492
00:25:55|1.24984
00:25:56|1.24949
00:25:57|1.24949
00:25:58|1.24964
00:25:59|1.24964
00:26:00|1.24956
00:26:01|1.2494
00:26:02|1.24952
00:26:03|1.24952
00:26:04|1.24956
00:26:06|1.24956
00:26:06|1.24956
00:26:08|1.24964
00:26:08|1.24988
00:26:09|1.24947
00:26:11|1.24998
00:26:12|1.24943
00:26:12|1.24895
00:26:13|1.24936
00:26:15|1.24936
00:26:15|1.24952
00:26:17|1.24952
00:26:18|1.24936
00:26:19|1.24935
00:26:20|1.24935
00:26:21|1.24975
00:26:21|1.24935
00:26:22|1.24935
00:26:25|1.24963
00:26:25|1.24963
00:26:26|1.24935
00:26:27|1.24935
00:26:28|1.24926
00:26:29|1.24926
00:26:30|1.24926
00:26:31|1.24947
00:26:32|1.24968
00:26:33|1.24968
00:26:35|1.2494
00:26:35|1.24936
00:26:36|1.24936
00:26:37|1.24876
00:26:38|1.24851
00:26:39|1.24865
00:26:41|1.24864
00:26:42|1.24864
00:26:43|1.24821
00:26:43|1.24886
00:26:44|1.24886
00:26:46|1.24886
00:26:46|1.24943
00:26:47|1.24899
00:26:48|1.24899
00:26:49|1.24899
00:26:50|1.24899
00:26:51|1.24953
00:26:52|1.24953
00:26:53|1.2502
00:26:54|1.25016
00:26:55|1.2499
00:26:56|1.25004
00:26:58|1.25004
00:26:58|1.24944
00:26:59|1.24944
00:27:00|1.24961
00:27:01|1.24927
00:27:02|1.24955
00:27:04|1.24912
00:27:04|1.24941
00:27:06|1.24952
00:27:07|1.24952
00:27:08|1.24952
00:27:09|1.24952
00:27:10|1.25012
00:27:11|1.24936
00:27:12|1.24936
00:27:13|1.24973
00:27:15|1.24982
00:27:15|1.24982
00:27:17|1.25
00:27:18|1.25
00:27:19|1.25
00:27:19|1.24972
00:27:20|1.24973
00:27:21|1.24973
00:27:23|1.24904
00:27:25|1.24839
00:27:25|1.24769
00:27:27|1.24742
00:27:27|1.24892
00:27:28|1.24881
00:27:29|1.24881
00:27:30|1.24881
00:27:31|1.24881
00:27:33|1.24881
00:27:33|1.24896
00:27:34|1.24889
00:27:35|1.24881
00:27:36|1.24892
00:27:37|1.24892
00:27:38|1.24901
00:27:39|1.24901
00:27:40|1.24901
00:27:41|1.24881
00:27:42|1.24853
00:27:43|1.24853
00:27:44|1.24901
00:27:45|1.24919
00:27:46|1.24863
00:27:47|1.24904
00:27:48|1.24952
00:27:49|1.24952
00:27:50|1.25001
00:27:51|1.24997
00:27:52|1.24997
00:27:53|1.25033
00:27:54|1.25033
00:27:55|1.25049
00:27:56|1.24995
00:27:57|1.25011
00:27:58|1.24999
00:27:59|1.24999
00:28:00|1.24999
00:28:01|1.25055
00:28:02|1.25001
00:28:03|1.25072
00:28:04|1.25049
00:28:05|1.25075
00:28:06|1.25075
00:28:08|1.25075
00:28:10|1.25031
00:28:11|1.25031
00:28:12|1.25031
00:28:12|1.25074
00:28:14|1.25011
00:28:15|1.25011
00:28:15|1.25034
00:28:17|1.25087
00:28:18|1.25088
00:28:19|1.25097
00:28:20|1.25097
00:28:21|1.25097
00:28:22|1.25097
00:28:23|1.25129
00:28:24|1.25124
00:28:25|1.25118
00:28:26|1.25134
00:28:27|1.25156
00:28:28|1.25156
00:28:29|1.25127
00:28:30|1.25127
00:28:31|1.25119
00:28:32|1.25139
00:28:33|1.2519
00:28:34|1.25163
00:28:35|1.25171
00:28:36|1.25157
00:28:37|1.25157
00:28:38|1.2519
00:28:39|1.2519
00:28:40|1.2519
00:28:41|1.2519
00:28:42|1.25163
00:28:43|1.25163
00:28:44|1.25163
00:28:45|1.25163
00:28:46|1.25164
00:28:47|1.252
00:28:48|1.252
00:28:49|1.25181
00:28:50|1.25181
00:28:51|1.25181
00:28:52|1.25181
00:28:53|1.25165
00:28:54|1.25165
00:28:55|1.25165
00:28:56|1.25165
00:28:57|1.25184
00:28:58|1.25199
00:28:59|1.25176
00:29:00|1.25175
00:29:01|1.25196
00:29:03|1.25199
00:29:03|1.25156
00:29:04|1.25159
00:29:06|1.25163
00:29:06|1.25166
00:29:07|1.25197
00:29:09|1.25193
00:29:10|1.25177
00:29:11|1.25177
00:29:12|1.252
00:29:13|1.25196
00:29:14|1.25157
00:29:15|1.252
00:29:16|1.2512
00:29:17|1.25136
00:29:18|1.25136
00:29:19|1.25136
00:29:21|1.25141
00:29:21|1.25176
00:29:22|1.2515
00:29:24|1.25149
00:29:25|1.25116
00:29:25|1.25116
00:29:26|1.25116
00:29:27|1.25116
00:29:28|1.25145
00:29:29|1.2515
00:29:30|1.25152
00:29:32|1.25119
00:29:33|1.25085
00:29:34|1.25108
00:29:34|1.25108
00:29:36|1.25119
00:29:36|1.25119
00:29:37|1.25125
00:29:39|1.25125
00:29:40|1.25169
00:29:41|1.25169
00:29:42|1.25169
00:29:43|1.2518
00:29:44|1.2518
00:29:45|1.2516
00:29:46|1.25184
00:29:47|1.25147
00:29:48|1.25147
00:29:49|1.25147
00:29:50|1.25152
00:29:51|1.25152
00:29:52|1.25149
00:29:53|1.2515
00:29:54|1.252
00:29:55|1.25156
00:29:56|1.25156
00:29:57|1.25156
00:29:58|1.25156
00:29:59|1.25156
00:30:00|1.25156
00:30:01|1.2518
00:30:02|1.25164
00:30:03|1.2514
00:30:04|1.25125
00:30:05|1.25145
00:30:06|1.25163
00:30:07|1.25116
00:30:09|1.25116
00:30:10|1.2507
00:30:10|1.25068
00:30:12|1.25086
00:30:13|1.25052
00:30:14|1.24959
00:30:15|1.24959
00:30:16|1.24948
00:30:17|1.24923
00:30:18|1.24925
00:30:19|1.24923
00:30:20|1.24923
00:30:21|1.24923
00:30:22|1.24932
00:30:23|1.24963
00:30:24|1.24963
00:30:25|1.24963
00:30:26|1.24979
00:30:27|1.24979
00:30:28|1.24979
00:30:29|1.24979
00:30:30|1.24892
00:30:31|1.2489
00:30:32|1.24862
00:30:33|1.24847
00:30:34|1.24847
00:30:35|1.24904
00:30:36|1.24844
00:30:37|1.24844
00:30:38|1.24844
00:30:39|1.24911
00:30:40|1.24953
00:30:41|1.25003
00:30:42|1.24976
00:30:43|1.24976
00:30:44|1.24952
00:30:45|1.24916
00:30:46|1.24916
00:30:47|1.2501
00:30:48|1.24914
00:30:49|1.24914
00:30:50|1.24914
00:30:51|1.24914
00:30:52|1.24923
00:30:53|1.24923
00:30:54|1.24959
00:30:55|1.24923
00:30:56|1.24948
00:30:57|1.24948
00:30:58|1.24976
00:30:59|1.24942
00:31:00|1.24914
00:31:01|1.24868
00:31:02|1.24868
00:31:03|1.24896
00:31:04|1.24896
00:31:05|1.24888
00:31:06|1.24905
00:31:07|1.24874
00:31:08|1.24879
00:31:09|1.24879
00:31:11|1.24879
00:31:12|1.24849
00:31:13|1.24816
00:31:14|1.24816
00:31:15|1.24853
00:31:17|1.24829
00:31:18|1.24829
00:31:19|1.24829
00:31:19|1.24865
00:31:20|1.24865
00:31:22|1.24865
00:31:22|1.24865
00:31:23|1.24865
00:31:25|1.24879
00:31:25|1.24934
00:31:26|1.2491
00:31:27|1.2491
00:31:28|1.2491
00:31:29|1.2491
00:31:30|1.25007
00:31:31|1.25024
00:31:33|1.24997
00:31:33|1.2502
00:31:34|1.2502
00:31:35|1.25015
00:31:36|1.24936
00:31:38|1.24936
00:31:38|1.24936
00:31:39|1.24913
00:31:40|1.24913
00:31:41|1.24913
00:31:42|1.24913
00:31:44|1.24977
00:31:45|1.24977
00:31:46|1.24977
00:31:46|1.24977
00:31:47|1.25032
00:31:48|1.25032
00:31:49|1.25032
00:31:50|1.25032
00:31:51|1.25036
00:31:52|1.25036
00:31:54|1.25036
00:31:55|1.24969
00:31:55|1.24882
00:31:56|1.24848
00:31:58|1.24848
00:31:58|1.24848
00:31:59|1.24848
00:32:01|1.24848
00:32:01|1.24724
00:32:02|1.24728
00:32:04|1.24728
00:32:05|1.24851
00:32:06|1.24851
00:32:07|1.24851
00:32:07|1.24851
00:32:08|1.24851
00:32:10|1.24851
00:32:10|1.24851
00:32:12|1.24804
00:32:13|1.24754
00:32:14|1.24759
00:32:15|1.24759
00:32:16|1.24773
00:32:17|1.24795
00:32:18|1.24785
00:32:19|1.24785
00:32:20|1.24769
00:32:21|1.24769
00:32:22|1.24769
00:32:23|1.24769
00:32:24|1.24831
00:32:25|1.24945
00:32:26|1.25
00:32:27|1.24983
00:32:28|1.24952
00:32:29|1.24938
00:32:30|1.24965
00:32:31|1.24965
00:32:32|1.24991
00:32:33|1.24973
00:32:34|1.24968
00:32:35|1.24968
00:32:36|1.24968
00:32:37|1.24968
00:32:38|1.24924
00:32:39|1.24893
00:32:40|1.24893
00:32:41|1.2492
00:32:43|1.24889
00:32:43|1.24889
00:32:45|1.24889
00:32:45|1.24889
00:32:46|1.24889
00:32:48|1.24966
00:32:49|1.24966
00:32:49|1.24936
00:32:50|1.24936
00:32:51|1.24936
00:32:53|1.24985
00:32:53|1.25012
00:32:54|1.2498
00:32:56|1.2498
00:32:57|1.24937
00:32:57|1.24935
00:32:58|1.24952
00:32:59|1.25084
00:33:00|1.25053
00:33:01|1.2508
00:33:02|1.2508
00:33:03|1.2508
00:33:04|1.2508
00:33:05|1.25083
00:33:07|1.25114
00:33:07|1.25096
00:33:08|1.25079
00:33:09|1.25079
00:33:10|1.25125
00:33:12|1.25117
00:33:13|1.25117
00:33:14|1.25147
00:33:15|1.25147
00:33:16|1.25115
00:33:17|1.25158
00:33:18|1.2518
00:33:19|1.25148
00:33:20|1.25148
00:33:21|1.25148
00:33:23|1.25148
00:33:23|1.25189
00:33:24|1.25189
00:33:25|1.25193
00:33:27|1.25187
00:33:28|1.25187
00:33:29|1.25196
00:33:30|1.25195
00:33:31|1.25195
00:33:32|1.25184
00:33:33|1.25171
00:33:34|1.25171
00:33:35|1.252
00:33:36|1.252
00:33:37|1.252
00:33:38|1.252
00:33:39|1.25199
00:33:40|1.25199
00:33:41|1.25173
00:33:42|1.25173
00:33:43|1.25141
00:33:44|1.25141
00:33:45|1.25141
00:33:46|1.25141
00:33:47|1.25168
00:33:48|1.25168
00:33:49|1.25168
00:33:50|1.25168
00:33:51|1.25168
00:33:52|1.25198
00:33:53|1.2517
00:33:54|1.25157
00:33:55|1.25192
00:33:56|1.252
00:33:57|1.252
00:33:58|1.25168
00:33:59|1.25168
00:34:00|1.25168
00:34:01|1.252
00:34:02|1.25196
00:34:03|1.25196
00:34:04|1.25195
00:34:05|1.25195
00:34:06|1.25195
00:34:07|1.25195
00:34:08|1.252
00:34:09|1.25199
00:34:10|1.25185
00:34:11|1.25184
00:34:13|1.25175
00:34:14|1.25187
00:34:16|1.25184
00:34:18|1.25171
00:34:19|1.252
00:34:19|1.252
00:34:21|1.252
00:34:22|1.252
00:34:24|1.252
00:34:24|1.252
00:34:26|1.252
00:34:26|1.252
00:34:28|1.252
00:34:29|1.252
00:34:30|1.252
00:34:31|1.252
00:34:32|1.252
00:34:33|1.252
00:34:34|1.25199
00:34:35|1.252
00:34:36|1.252
00:34:37|1.252
00:34:38|1.25199
00:34:39|1.252
00:34:40|1.252
00:34:41|1.252
00:34:42|1.252
00:34:43|1.252
00:34:44|1.252
00:34:45|1.252
00:34:46|1.252
00:34:47|1.25183
00:34:48|1.25183
00:34:49|1.25146
00:34:50|1.25195
00:34:51|1.2517
00:34:52|1.2517
00:34:53|1.2517
00:34:54|1.2517
00:34:55|1.25179
00:34:56|1.25179
00:34:57|1.252
00:34:58|1.252
00:34:59|1.252
00:35:00|1.252
00:35:01|1.252
00:35:02|1.252
00:35:03|1.252
00:35:04|1.25147
00:35:05|1.25164
00:35:06|1.25164
00:35:07|1.25141
00:35:08|1.25176
00:35:09|1.25176
00:35:10|1.252
00:35:12|1.2517
00:35:12|1.252
00:35:14|1.252
00:35:15|1.252
00:35:16|1.25169
00:35:17|1.25169
00:35:18|1.25198
00:35:19|1.252
00:35:20|1.252
00:35:21|1.252
00:35:23|1.252
00:35:23|1.252
00:35:24|1.252
00:35:25|1.252
00:35:26|1.25199
00:35:28|1.25199
00:35:29|1.25199
00:35:29|1.25199
00:35:30|1.25199
00:35:31|1.25199
00:35:33|1.25194
00:35:33|1.25194
00:35:34|1.25197
00:35:35|1.252
00:35:36|1.252
00:35:37|1.25198
00:35:38|1.25198
00:35:39|1.25193
00:35:40|1.25193
00:35:41|1.25193
00:35:42|1.252
00:35:44|1.252
00:35:44|1.252
00:35:45|1.252
00:35:46|1.25199
00:35:47|1.25199
00:35:49|1.25199
00:35:49|1.25199
00:35:50|1.25197
00:35:51|1.25197
00:35:53|1.25196
00:35:54|1.25196
00:35:54|1.252
00:35:55|1.252
00:35:56|1.252
00:35:57|1.252
00:35:59|1.252
00:35:59|1.252
00:36:01|1.252
00:36:02|1.252
00:36:02|1.252
00:36:03|1.25199
00:36:04|1.252
00:36:05|1.252
00:36:07|1.252
00:36:07|1.252
00:36:09|1.252
00:36:10|1.252
00:36:11|1.252
00:36:11|1.252
00:36:12|1.25199
00:36:13|1.252
00:36:16|1.252
00:36:16|1.252
00:36:17|1.252
00:36:19|1.25183
00:36:20|1.25183
00:36:21|1.252
00:36:21|1.25199
00:36:22|1.25199
00:36:23|1.25197
00:36:24|1.25167
00:36:25|1.25195
00:36:26|1.252
00:36:28|1.252
00:36:28|1.252
00:36:30|1.252
00:36:30|1.25199
00:36:31|1.25199
00:36:33|1.25199
00:36:33|1.252
00:36:35|1.252
00:36:35|1.25196
00:36:36|1.25194
00:36:37|1.25181
00:36:39|1.25181
00:36:40|1.25192
00:36:41|1.25192
00:36:41|1.25163
00:36:42|1.25192
00:36:43|1.252
00:36:45|1.252
00:36:46|1.25198
00:36:47|1.25198
00:36:48|1.25198
00:36:49|1.25198
00:36:50|1.252
00:36:51|1.252
00:36:52|1.252
00:36:53|1.25196
00:36:54|1.252
00:36:56|1.25199
00:36:56|1.25167
00:36:57|1.25158
00:36:58|1.2514
00:36:59|1.25199
00:37:01|1.25157
00:37:01|1.25199
00:37:02|1.25199
00:37:03|1.25186
00:37:04|1.25169
00:37:06|1.25138
00:37:06|1.25161
00:37:07|1.25191
00:37:08|1.25191
00:37:09|1.2516
00:37:10|1.2516
00:37:11|1.2518
00:37:12|1.2516
00:37:13|1.25181
00:37:14|1.25157
00:37:16|1.25157
00:37:17|1.25157
00:37:19|1.25005
00:37:19|1.25062
00:37:20|1.25163
00:37:21|1.25157
00:37:22|1.252
00:37:24|1.252
00:37:25|1.25337
00:37:25|1.25402
00:37:27|1.25421
00:37:28|1.25431
00:37:29|1.25431
00:37:30|1.25432
00:37:31|1.25304
00:37:32|1.25361
00:37:33|1.25313
00:37:34|1.25251
00:37:35|1.25164
00:37:36|1.25232
00:37:37|1.25289
00:37:38|1.25346
00:37:39|1.25315
00:37:40|1.25318
00:37:42|1.25291
00:37:42|1.25348
00:37:43|1.25348
00:37:45|1.25299
00:37:45|1.25337
00:37:46|1.25325
00:37:47|1.25288
00:37:48|1.25363
00:37:49|1.25391
00:37:50|1.25391
00:37:51|1.25395
00:37:52|1.25378
00:37:53|1.25372
00:37:55|1.25339
00:37:56|1.25379
00:37:56|1.25397
00:37:57|1.25461
00:37:58|1.25473
00:37:59|1.25439
00:38:01|1.25457
00:38:02|1.25569
00:38:03|1.25585
00:38:04|1.25644
00:38:04|1.25625
00:38:06|1.25644
00:38:07|1.25613
00:38:07|1.25613
00:38:08|1.25613
00:38:10|1.25624
00:38:11|1.25646
00:38:12|1.25647
00:38:13|1.2562
00:38:14|1.25643
00:38:15|1.25654
00:38:16|1.2562
00:38:18|1.25574
00:38:18|1.25573
00:38:19|1.25603
00:38:21|1.2561
00:38:21|1.25603
00:38:22|1.25604
00:38:23|1.25604
00:38:24|1.25633
00:38:25|1.25637
00:38:26|1.25654
00:38:28|1.25654
00:38:28|1.25626
00:38:29|1.25626
00:38:30|1.25547
00:38:32|1.25496
00:38:32|1.25541
00:38:34|1.25565
00:38:35|1.25509
00:38:36|1.25509
00:38:37|1.25552
00:38:38|1.25577
00:38:39|1.25651
00:38:40|1.25654
00:38:41|1.25655
00:38:42|1.25655
00:38:43|1.2566
00:38:44|1.25661
00:38:45|1.25659
00:38:46|1.25649
00:38:47|1.25649
00:38:48|1.25662
00:38:49|1.2563
00:38:50|1.2563
00:38:51|1.25616
00:38:52|1.25616
00:38:53|1.25616
00:38:54|1.25616
00:38:55|1.258
00:38:56|1.25799
00:38:57|1.25819
00:38:58|1.25829
00:38:59|1.25849
00:39:00|1.259
00:39:01|1.25866
00:39:02|1.25849
00:39:03|1.25849
00:39:04|1.25849
00:39:05|1.25807
00:39:07|1.25755
00:39:08|1.25701
00:39:08|1.25746
00:39:10|1.25732
00:39:10|1.25718
00:39:11|1.25709
00:39:12|1.25745
00:39:13|1.25711
00:39:15|1.25735
00:39:15|1.25775
00:39:17|1.25769
00:39:18|1.25852
00:39:20|1.25839
00:39:20|1.25839
00:39:21|1.259
00:39:23|1.259
00:39:24|1.25855
00:39:24|1.25855
00:39:26|1.25841
00:39:28|1.25848
00:39:28|1.25922
00:39:29|1.259
00:39:31|1.259
00:39:31|1.259
00:39:33|1.259
00:39:34|1.25923
00:39:35|1.25899
00:39:35|1.25933
00:39:37|1.25921
00:39:37|1.25911
00:39:38|1.25931
00:39:39|1.25886
00:39:40|1.25886
00:39:41|1.25873
00:39:42|1.25864
00:39:43|1.25871
00:39:44|1.25863
00:39:45|1.25872
00:39:46|1.25853
00:39:48|1.25808
00:39:49|1.25783
00:39:49|1.25742
00:39:50|1.2573
00:39:52|1.2573
00:39:52|1.25756
00:39:53|1.25755
00:39:54|1.25743
00:39:56|1.25743
00:39:57|1.25748
00:39:57|1.25723
00:39:59|1.25769
00:39:59|1.25789
00:40:01|1.25812
00:40:01|1.25824
00:40:03|1.25829
00:40:04|1.25841
00:40:05|1.2582
00:40:05|1.25836
00:40:06|1.25841
00:40:08|1.25747
00:40:09|1.25784
00:40:10|1.25805
00:40:10|1.25797
00:40:11|1.25793
00:40:12|1.25782
00:40:14|1.25782
00:40:14|1.25782
00:40:15|1.2578
00:40:17|1.25782
00:40:18|1.25839
00:40:18|1.25885
00:40:19|1.25843
00:40:21|1.25839
00:40:21|1.25839
00:40:23|1.25847
00:40:24|1.25847
00:40:25|1.25846
00:40:26|1.25846
00:40:27|1.25886
00:40:28|1.25886
00:40:29|1.25886
00:40:30|1.25847
00:40:31|1.25847
00:40:32|1.25847
00:40:33|1.25826
00:40:34|1.25827
00:40:35|1.25827
00:40:36|1.2586
00:40:37|1.2586
00:40:38|1.2586
00:40:39|1.25865
00:40:40|1.25834
00:40:41|1.25863
00:40:42|1.25877
00:40:43|1.25876
00:40:44|1.25874
00:40:45|1.25909
00:40:47|1.25909
00:40:47|1.25901
00:40:48|1.25901
00:40:49|1.2595
00:40:50|1.25925
00:40:52|1.25973
00:40:52|1.25901
00:40:53|1.25924
00:40:54|1.25889
00:40:55|1.25889
00:40:56|1.25889
00:40:57|1.25873
00:40:58|1.25851
00:40:59|1.25851
00:41:00|1.25856
00:41:01|1.25861
00:41:02|1.25847
00:41:03|1.25869
00:41:05|1.25796
00:41:06|1.25852
00:41:07|1.25869
00:41:08|1.25864
00:41:09|1.25864
00:41:10|1.25864
00:41:11|1.25858
00:41:12|1.25858
00:41:13|1.25877
00:41:15|1.25908
00:41:16|1.25908
00:41:17|1.25908
00:41:18|1.25908
00:41:19|1.25908
00:41:20|1.25877
00:41:21|1.25877
00:41:22|1.25876
00:41:23|1.25876
00:41:24|1.25876
00:41:25|1.25848
00:41:26|1.25947
00:41:27|1.25947
00:41:29|1.25949
00:41:29|1.25933
00:41:30|1.2591
00:41:31|1.2591
00:41:33|1.25899
00:41:34|1.25879
00:41:35|1.25889
00:41:36|1.25889
00:41:37|1.25889
00:41:38|1.25913
00:41:39|1.25984
00:41:40|1.25968
00:41:41|1.25992
00:41:42|1.25976
00:41:43|1.25976
00:41:44|1.25976
00:41:45|1.25967
00:41:46|1.25967
00:41:47|1.25985
00:41:48|1.25985
00:41:49|1.25974
00:41:50|1.25968
00:41:51|1.25968
00:41:52|1.25985
00:41:53|1.25985
00:41:54|1.25985
00:41:55|1.25985
00:41:56|1.25928
00:41:57|1.2596
00:41:58|1.2596
00:41:59|1.25929
00:42:00|1.25959
00:42:01|1.25981
00:42:02|1.25994
00:42:03|1.25996
00:42:04|1.25996
00:42:05|1.25924
00:42:06|1.25924
00:42:07|1.25899
00:42:08|1.25899
00:42:09|1.25932
00:42:10|1.259
00:42:11|1.25885
00:42:12|1.25887
00:42:13|1.2598
00:42:14|1.25944
00:42:15|1.25924
00:42:16|1.25924
00:42:17|1.25999
00:42:18|1.26049
00:42:19|1.26061
00:42:20|1.26033
00:42:21|1.26121
00:42:23|1.26069
00:42:23|1.26053
00:42:25|1.26105
00:42:26|1.26097
00:42:27|1.26044
00:42:28|1.26044
00:42:29|1.26048
00:42:31|1.26061
00:42:31|1.26045
00:42:33|1.26057
00:42:34|1.26057
00:42:35|1.26049
00:42:36|1.26175
00:42:37|1.26162
00:42:38|1.26172
00:42:39|1.26168
00:42:40|1.26175
00:42:41|1.26176
00:42:42|1.26199
00:42:43|1.26199
00:42:44|1.26199
00:42:45|1.26199
00:42:46|1.26163
00:42:47|1.26163
00:42:48|1.26164
00:42:49|1.26135
00:42:50|1.26152
00:42:51|1.26174
00:42:52|1.26189
00:42:53|1.26189
00:42:54|1.26186
00:42:55|1.26249
00:42:56|1.26246
00:42:57|1.26278
00:42:58|1.26278
00:42:59|1.26284
00:43:00|1.26284
00:43:01|1.26285
00:43:02|1.26285
00:43:03|1.2629
00:43:04|1.26296
00:43:05|1.2629
00:43:07|1.2629
00:43:07|1.26278
00:43:08|1.26278
00:43:10|1.2629
00:43:10|1.2629
00:43:11|1.2629
00:43:12|1.26286
00:43:13|1.26313
00:43:14|1.2637
00:43:15|1.26371
00:43:17|1.26398
00:43:17|1.2639
00:43:18|1.2639
00:43:20|1.26434
00:43:20|1.26434
00:43:21|1.2641
00:43:23|1.26496
00:43:24|1.265
00:43:26|1.26445
00:43:27|1.26488
00:43:28|1.26488
00:43:29|1.26496
00:43:30|1.26489
00:43:31|1.26488
00:43:32|1.26525
00:43:33|1.26498
00:43:34|1.26498
00:43:36|1.2651
00:43:37|1.26503
00:43:38|1.2655
00:43:38|1.26556
00:43:40|1.26548
00:43:40|1.26548
00:43:42|1.26548
00:43:43|1.26562
00:43:44|1.26585
00:43:44|1.26564
00:43:46|1.26564
00:43:47|1.26564
00:43:48|1.26615
00:43:50|1.26623
00:43:50|1.26607
00:43:51|1.26595
00:43:52|1.26657
00:43:53|1.26618
00:43:55|1.26595
00:43:55|1.2666
00:43:56|1.26672
00:43:58|1.26672
00:43:58|1.26668
00:43:59|1.26678
00:44:00|1.26678
00:44:01|1.26548
00:44:02|1.2654
00:44:03|1.2658
00:44:05|1.26557
00:44:05|1.26503
00:44:07|1.2648
00:44:08|1.2646
00:44:09|1.26504
00:44:10|1.26504
00:44:11|1.26518
00:44:12|1.26544
00:44:13|1.26523
00:44:14|1.26521
00:44:15|1.26542
00:44:16|1.265
00:44:17|1.265
00:44:18|1.2648
00:44:19|1.26463
00:44:20|1.26448
00:44:21|1.26403
00:44:22|1.2638
00:44:23|1.26388
00:44:24|1.26376
00:44:25|1.26368
00:44:26|1.26368
00:44:27|1.26408
00:44:28|1.26495
00:44:30|1.26461
00:44:31|1.26511
00:44:31|1.26511
00:44:32|1.26524
00:44:33|1.26524
00:44:35|1.265
00:44:36|1.265
00:44:36|1.26506
00:44:38|1.26491
00:44:38|1.26504
00:44:40|1.26504
00:44:41|1.26487
00:44:42|1.2647
00:44:43|1.26444
00:44:44|1.26504
00:44:45|1.26504
00:44:46|1.26504
00:44:47|1.26504
00:44:48|1.265
00:44:49|1.26484
00:44:50|1.26525
00:44:51|1.26532
00:44:52|1.26532
00:44:53|1.26532
00:44:54|1.26475
00:44:55|1.26639
00:44:56|1.26597
00:44:57|1.26609
00:44:58|1.26625
00:44:59|1.26621
00:45:00|1.26614
00:45:01|1.26581
00:45:02|1.26564
00:45:03|1.26566
00:45:04|1.26611
00:45:05|1.26625
00:45:06|1.2655
00:45:07|1.26595
00:45:08|1.26498
00:45:09|1.26535
00:45:10|1.26533
00:45:11|1.26529
00:45:12|1.26529
00:45:13|1.2652
00:45:14|1.2656
00:45:15|1.26532
00:45:16|1.26544
00:45:17|1.26561
00:45:18|1.26561
00:45:19|1.26629
00:45:20|1.2662
00:45:21|1.26619
00:45:22|1.26583
00:45:23|1.26619
00:45:25|1.26548
00:45:26|1.26492
00:45:27|1.26418
00:45:28|1.26392
00:45:29|1.26412
00:45:30|1.26384
00:45:32|1.26457
00:45:32|1.26476
00:45:33|1.26412
00:45:34|1.264
00:45:36|1.265
00:45:36|1.2652
00:45:37|1.26509
00:45:39|1.26431
00:45:39|1.26395
00:45:41|1.26386
00:45:41|1.26403
00:45:42|1.26403
00:45:43|1.26379
00:45:45|1.26349
00:45:45|1.26333
00:45:47|1.26292
00:45:48|1.26343
00:45:49|1.263
00:45:50|1.263
00:45:51|1.26288
00:45:51|1.26336
00:45:52|1.26328
00:45:53|1.26328
00:45:54|1.26377
00:45:56|1.26416
00:45:56|1.26357
00:45:57|1.26357
00:45:59|1.26328
00:45:59|1.26262
00:46:01|1.26261
00:46:02|1.26263
00:46:03|1.26263
00:46:04|1.26263
00:46:05|1.26223
00:46:06|1.26152
00:46:07|1.26068
00:46:08|1.26068
00:46:09|1.26088
00:46:10|1.26092
00:46:11|1.26045
00:46:12|1.26053
00:46:13|1.26037
00:46:14|1.26036
00:46:15|1.26024
00:46:16|1.2604
00:46:17|1.2602
00:46:18|1.26056
00:46:19|1.26056
00:46:20|1.26044
00:46:21|1.26044
00:46:22|1.26044
00:46:23|1.26024
00:46:25|1.2606
00:46:26|1.2603
00:46:26|1.2603
00:46:28|1.2603
00:46:29|1.2604
00:46:30|1.26029
00:46:31|1.26029
00:46:32|1.26084
00:46:33|1.26104
00:46:34|1.26085
00:46:35|1.26187
00:46:36|1.26206
00:46:37|1.26206
00:46:38|1.26206
00:46:39|1.26206
00:46:40|1.26206
00:46:41|1.26153
00:46:42|1.26153
00:46:43|1.26187
00:46:44|1.26196
00:46:45|1.26165
00:46:46|1.26165
00:46:48|1.26188
00:46:48|1.26188
00:46:49|1.26178
00:46:50|1.26208
00:46:51|1.26196
00:46:53|1.26183
00:46:54|1.26175
00:46:54|1.26101
00:46:55|1.26067
00:46:57|1.26103
00:46:57|1.26068
00:46:58|1.26104
00:46:59|1.26066
00:47:00|1.2603
00:47:01|1.26054
00:47:02|1.26068
00:47:03|1.26082
00:47:04|1.26055
00:47:05|1.26068
00:47:07|1.26068
00:47:07|1.26068
00:47:09|1.26047
00:47:10|1.26017
00:47:11|1.26051
00:47:12|1.26049
00:47:13|1.26049
00:47:14|1.26001
00:47:15|1.26001
00:47:16|1.26006
00:47:17|1.2604
00:47:18|1.2604
00:47:19|1.2611
00:47:20|1.26077
00:47:21|1.26093
00:47:22|1.26068
00:47:23|1.26076
00:47:25|1.26055
00:47:26|1.26056
00:47:26|1.26067
00:47:27|1.26067
00:47:28|1.26067
00:47:30|1.26091
00:47:31|1.26114
00:47:32|1.26114
00:47:33|1.26223
00:47:35|1.26296
00:47:35|1.26296
00:47:36|1.26297
00:47:37|1.26297
00:47:38|1.26297
00:47:39|1.26321
00:47:40|1.26345
00:47:41|1.26345
00:47:43|1.26345
00:47:44|1.26345
00:47:45|1.26344
00:47:46|1.26344
00:47:47|1.2632
00:47:48|1.26368
00:47:49|1.26353
00:47:50|1.26346
00:47:51|1.26346
00:47:52|1.26346
00:47:53|1.26341
00:47:54|1.26341
00:47:55|1.26368
00:47:56|1.26368
00:47:57|1.26368
00:47:58|1.26368
00:48:00|1.26368
00:48:00|1.26318
00:48:01|1.26336
00:48:02|1.26428
00:48:03|1.26465
00:48:04|1.26533
00:48:05|1.26502
00:48:06|1.26479
00:48:07|1.26479
00:48:08|1.26479
00:48:09|1.26438
00:48:11|1.26438
00:48:12|1.265
00:48:12|1.26424
00:48:13|1.26436
00:48:15|1.26537
00:48:15|1.26601
00:48:16|1.26601
00:48:17|1.26619
00:48:18|1.26619
00:48:19|1.26619
00:48:21|1.26619
00:48:21|1.26619
00:48:22|1.26619
00:48:24|1.26619
00:48:25|1.26657
00:48:25|1.26646
00:48:26|1.26705
00:48:27|1.26698
00:48:29|1.26698
00:48:30|1.26728
00:48:31|1.26717
00:48:33|1.26536
00:48:33|1.26496
00:48:35|1.26506
00:48:36|1.26484
00:48:37|1.26392
00:48:37|1.26353
00:48:39|1.26353
00:48:39|1.26372
00:48:41|1.26372
00:48:42|1.26372
00:48:43|1.26399
00:48:44|1.26424
00:48:45|1.26424
00:48:46|1.26406
00:48:48|1.26549
00:48:49|1.26455
00:48:49|1.26503
00:48:51|1.26503
00:48:51|1.26503
00:48:52|1.26444
00:48:53|1.26405
00:48:54|1.26405
00:48:55|1.26452
00:48:56|1.26452
00:48:58|1.26452
00:48:59|1.26452
00:49:00|1.26452
00:49:01|1.26452
00:49:01|1.26522
00:49:02|1.26522
00:49:03|1.2663
00:49:05|1.26627
00:49:06|1.26633
00:49:07|1.26748
00:49:07|1.26748
00:49:08|1.26748
00:49:10|1.26652
00:49:11|1.26624
00:49:12|1.26624
00:49:12|1.26624
00:49:14|1.26633
00:49:15|1.26633
00:49:16|1.26633
00:49:17|1.26661
00:49:18|1.26661
00:49:19|1.26693
00:49:20|1.26673
00:49:21|1.26673
00:49:22|1.26673
00:49:23|1.26673
00:49:24|1.26657
00:49:25|1.26691
00:49:26|1.26691
00:49:27|1.2668
00:49:28|1.2668
00:49:29|1.2668
00:49:30|1.26657
00:49:31|1.2666
00:49:32|1.26652
00:49:33|1.26652
00:49:35|1.26652
00:49:36|1.26645
00:49:37|1.26649
00:49:37|1.26668
00:49:38|1.26668
00:49:40|1.26668
00:49:40|1.26648
00:49:41|1.26615
00:49:43|1.26615
00:49:44|1.26496
00:49:45|1.26549
00:49:46|1.26549
00:49:47|1.26496
00:49:48|1.26496
00:49:49|1.26496
00:49:50|1.2647
00:49:51|1.26502
00:49:52|1.26502
00:49:53|1.26511
00:49:54|1.26511
00:49:55|1.26511
00:49:56|1.26483
00:49:57|1.26483
00:49:58|1.26483
00:49:59|1.2652
00:50:00|1.26444
00:50:01|1.26465
00:50:02|1.26465
00:50:04|1.26465
00:50:04|1.26368
00:50:06|1.26368
00:50:07|1.26393
00:50:07|1.26353
00:50:09|1.2635
00:50:09|1.2635
00:50:10|1.2635
00:50:11|1.26345
00:50:12|1.26345
00:50:13|1.26328
00:50:15|1.26336
00:50:15|1.26398
00:50:16|1.26353
00:50:18|1.2634
00:50:19|1.2634
00:50:20|1.26377
00:50:20|1.26385
00:50:22|1.26336
00:50:23|1.26357
00:50:24|1.26369
00:50:24|1.26369
00:50:26|1.26358
00:50:26|1.26379
00:50:27|1.26379
00:50:29|1.2635
00:50:30|1.2635
00:50:30|1.263
00:50:32|1.26301
00:50:34|1.26332
00:50:34|1.26301
00:50:36|1.26301
00:50:36|1.26301
00:50:37|1.26301
00:50:38|1.26301
00:50:39|1.26301
00:50:41|1.26301
00:50:42|1.26301
00:50:43|1.26301
00:50:44|1.26189
00:50:45|1.26189
00:50:46|1.26189
00:50:47|1.26197
00:50:48|1.26184
00:50:49|1.26183
00:50:50|1.26183
00:50:51|1.26183
00:50:52|1.26183
00:50:53|1.26183
00:50:54|1.26183
00:50:55|1.26183
00:50:56|1.26183
00:50:57|1.26199
00:50:58|1.26165
00:50:59|1.26165
00:51:00|1.26158
00:51:01|1.26132
00:51:02|1.26122
00:51:03|1.26057
00:51:04|1.26056
00:51:05|1.26056
00:51:07|1.26081
00:51:07|1.2607
00:51:08|1.26018
00:51:09|1.26018
00:51:10|1.26062
00:51:12|1.26055
00:51:12|1.26087
00:51:13|1.26105
00:51:14|1.26223
00:51:15|1.26249
00:51:16|1.26285
00:51:17|1.26256
00:51:19|1.26256
00:51:19|1.26292
00:51:20|1.26292
00:51:21|1.26349
00:51:22|1.2639
00:51:23|1.26354
00:51:24|1.26354
00:51:25|1.26354
00:51:26|1.26354
00:51:27|1.26354
00:51:28|1.26354
00:51:30|1.26353
00:51:31|1.26353
00:51:32|1.26353
00:51:33|1.2638
00:51:34|1.26391
00:51:35|1.26433
00:51:36|1.26465
00:51:37|1.26457
00:51:38|1.26457
00:51:39|1.26457
00:51:40|1.26457
00:51:41|1.26457
00:51:42|1.26467
00:51:43|1.26467
00:51:44|1.26512
00:51:45|1.26512
00:51:46|1.26505
00:51:47|1.26505
00:51:48|1.26537
00:51:49|1.26601
00:51:50|1.26601
00:51:52|1.26601
00:51:52|1.26601
00:51:53|1.26599
00:51:54|1.26599
00:51:56|1.266
00:51:57|1.266
00:51:57|1.266
00:51:59|1.266
00:51:59|1.26645
00:52:00|1.26629
00:52:01|1.26609
00:52:03|1.26561
00:52:03|1.26561
00:52:04|1.2646
00:52:06|1.26433
00:52:06|1.26407
00:52:07|1.26491
00:52:08|1.26444
00:52:09|1.26432
00:52:11|1.26432
00:52:11|1.2642
00:52:12|1.26453
00:52:14|1.26529
00:52:14|1.26479
00:52:15|1.26479
00:52:16|1.2655
00:52:17|1.26529
00:52:18|1.26529
00:52:19|1.26592
00:52:20|1.26679
00:52:21|1.26687
00:52:23|1.26691
00:52:23|1.26727
00:52:24|1.26727
00:52:26|1.26737
00:52:26|1.26737
00:52:27|1.26737
00:52:28|1.26739
00:52:29|1.2673
00:52:30|1.2673
00:52:31|1.2673
00:52:32|1.26753
00:52:34|1.2673
00:52:35|1.2673
00:52:37|1.2673
00:52:38|1.26748
00:52:38|1.26652
00:52:40|1.26652
00:52:41|1.26649
00:52:42|1.26587
00:52:43|1.26587
00:52:43|1.26587
00:52:45|1.2656
00:52:45|1.26568
00:52:47|1.26539
00:52:47|1.26539
00:52:49|1.2654
00:52:50|1.2654
00:52:51|1.26544
00:52:52|1.26561
00:52:53|1.26561
00:52:53|1.26563
00:52:55|1.26475
00:52:56|1.26567
00:52:57|1.26567
00:52:58|1.26567
00:52:59|1.26508
00:53:00|1.26457
00:53:01|1.26418
00:53:02|1.26418
00:53:03|1.26435
00:53:04|1.26435
00:53:05|1.26286
00:53:06|1.26201
00:53:07|1.26145
00:53:08|1.26145
00:53:10|1.26133
00:53:11|1.26117
00:53:11|1.26135
00:53:13|1.26135
00:53:14|1.26135
00:53:15|1.26135
00:53:16|1.26134
00:53:16|1.26134
00:53:18|1.26191
00:53:19|1.26171
00:53:20|1.26171
00:53:21|1.26132
00:53:22|1.26142
00:53:23|1.26142
00:53:24|1.26142
00:53:24|1.26142
00:53:26|1.26142
00:53:27|1.26145
00:53:28|1.26145
00:53:28|1.26085
00:53:30|1.26006
00:53:31|1.26006
00:53:33|1.26093
00:53:34|1.26093
00:53:35|1.26141
00:53:35|1.26116
00:53:36|1.26153
00:53:37|1.26158
00:53:39|1.26201
00:53:40|1.26201
00:53:41|1.26201
00:53:42|1.26201
00:53:44|1.26179
00:53:44|1.2623
00:53:45|1.2623
00:53:47|1.2623
00:53:47|1.2618
00:53:48|1.2618
00:53:49|1.2618
00:53:51|1.2618
00:53:52|1.2618
00:53:53|1.262
00:53:54|1.262
00:53:54|1.262
00:53:56|1.262
00:53:56|1.26249
00:53:58|1.26249
00:53:58|1.26197
00:54:00|1.26167
00:54:00|1.26142
00:54:01|1.26142
00:54:03|1.26135
00:54:04|1.2608
00:54:05|1.2608
00:54:06|1.2608
00:54:07|1.2608
00:54:08|1.26084
00:54:09|1.26099
00:54:10|1.2608
00:54:11|1.26092
00:54:12|1.26074
00:54:13|1.26074
00:54:14|1.26074
00:54:15|1.26031
00:54:16|1.26031
00:54:17|1.26034
00:54:18|1.26031
00:54:19|1.26031
00:54:20|1.26031
00:54:21|1.26031
00:54:22|1.26031
00:54:23|1.26031
00:54:24|1.26031
00:54:25|1.26031
00:54:26|1.26031
00:54:27|1.26075
00:54:28|1.26075
00:54:29|1.26075
00:54:30|1.26093
00:54:31|1.26093
00:54:32|1.26093
00:54:33|1.26031
00:54:34|1.26031
00:54:36|1.26031
00:54:37|1.26055
00:54:38|1.26055
00:54:39|1.26055
00:54:39|1.26082
00:54:41|1.26093
00:54:41|1.26136
00:54:43|1.26078
00:54:43|1.261
00:54:45|1.26124
00:54:46|1.26165
00:54:47|1.26201
00:54:47|1.26201
00:54:49|1.26201
00:54:50|1.26201
00:54:50|1.26138
00:54:52|1.26139
00:54:53|1.26054
00:54:53|1.26016
00:54:55|1.26042
00:54:56|1.26055
00:54:57|1.26057
00:54:58|1.26081
00:54:59|1.26032
00:55:00|1.26074
00:55:01|1.26074
00:55:03|1.26074
00:55:03|1.26113
00:55:05|1.26074
00:55:05|1.26074
00:55:06|1.26153
00:55:08|1.26119
00:55:09|1.26119
00:55:09|1.26092
00:55:10|1.26067
00:55:11|1.26111
00:55:12|1.26072
00:55:13|1.26055
00:55:14|1.26063
00:55:15|1.26081
00:55:16|1.26081
00:55:18|1.26081
00:55:19|1.26081
00:55:19|1.26032
00:55:21|1.26032
00:55:21|1.2608
00:55:23|1.26113
00:55:23|1.26084
00:55:24|1.26072
00:55:26|1.26093
00:55:27|1.26093
00:55:27|1.26093
00:55:29|1.26093
00:55:30|1.26093
00:55:31|1.26093
00:55:31|1.26093
00:55:32|1.26093
00:55:34|1.26093
00:55:35|1.26093
00:55:36|1.26093
00:55:37|1.26093
00:55:38|1.26093
00:55:39|1.26021
00:55:40|1.26021
00:55:41|1.26081
00:55:42|1.26081
00:55:43|1.26081
00:55:44|1.26081
00:55:45|1.26081
00:55:46|1.26001
00:55:47|1.26001
00:55:48|1.26001
00:55:49|1.26
00:55:50|1.26
00:55:51|1.26
00:55:52|1.26
00:55:53|1.26
00:55:54|1.26
00:55:55|1.26
00:55:56|1.26
00:55:57|1.25989
00:55:59|1.25977
00:55:59|1.25977
00:56:00|1.25963
00:56:01|1.25962
00:56:02|1.25937
00:56:03|1.25931
00:56:04|1.25869
00:56:05|1.25813
00:56:07|1.258
00:56:08|1.259
00:56:08|1.259
00:56:09|1.25865
00:56:10|1.258
00:56:11|1.25776
00:56:12|1.25751
00:56:13|1.25742
00:56:14|1.25731
00:56:16|1.2569
00:56:16|1.25692
00:56:17|1.25727
00:56:18|1.25727
00:56:19|1.25727
00:56:20|1.25774
00:56:21|1.25752
00:56:22|1.25752
00:56:23|1.25674
00:56:25|1.25674
00:56:25|1.25674
00:56:26|1.25657
00:56:27|1.25673
00:56:28|1.25664
00:56:29|1.25639
00:56:31|1.25639
00:56:32|1.25639
00:56:33|1.2567
00:56:34|1.25705
00:56:36|1.25705
00:56:36|1.25705
00:56:38|1.25664
00:56:39|1.25664
00:56:39|1.25664
00:56:40|1.257
00:56:41|1.257
00:56:43|1.257
00:56:43|1.257
00:56:45|1.25676
00:56:45|1.25676
00:56:46|1.25676
00:56:47|1.25676
00:56:49|1.25676
00:56:49|1.25676
00:56:50|1.25668
00:56:51|1.25684
00:56:52|1.25684
00:56:53|1.25681
00:56:55|1.25681
00:56:56|1.25681
00:56:56|1.25721
00:56:58|1.25721
00:56:58|1.25716
00:56:59|1.25721
00:57:01|1.25752
00:57:01|1.25752
00:57:03|1.25726
00:57:03|1.25788
00:57:04|1.2569
00:57:06|1.25664
00:57:06|1.25639
00:57:08|1.25639
00:57:09|1.25639
00:57:09|1.25692
00:57:11|1.25656
00:57:12|1.25656
00:57:13|1.25709
00:57:14|1.25776
00:57:15|1.25776
00:57:15|1.25735
00:57:17|1.25735
00:57:17|1.25757
00:57:18|1.25793
00:57:19|1.25781
00:57:20|1.25781
00:57:22|1.25781
00:57:23|1.25781
00:57:24|1.25781
00:57:25|1.25781
00:57:26|1.25781
00:57:27|1.25796
00:57:28|1.25796
00:57:29|1.25776
00:57:30|1.25776
00:57:31|1.25776
00:57:32|1.25776
00:57:33|1.25776
00:57:34|1.2576
00:57:35|1.2576
00:57:36|1.2578
00:57:37|1.25824
00:57:38|1.25832
00:57:39|1.25856
00:57:40|1.25856
00:57:41|1.25899
00:57:42|1.25979
00:57:43|1.2602
00:57:44|1.26081
00:57:45|1.26081
00:57:46|1.26141
00:57:47|1.26134
00:57:49|1.26136
00:57:49|1.26136
00:57:50|1.26172
00:57:52|1.26172
00:57:52|1.26096
00:57:53|1.26105
00:57:54|1.26118
00:57:55|1.26198
00:57:56|1.26172
00:57:58|1.26193
00:57:58|1.26193
00:57:59|1.26212
00:58:00|1.26212
00:58:02|1.26212
00:58:02|1.26171
00:58:03|1.26187
00:58:04|1.26158
00:58:05|1.26158
00:58:06|1.26149
00:58:07|1.26056
00:58:08|1.26056
00:58:09|1.26056
00:58:10|1.2604
00:58:11|1.2604
00:58:12|1.2604
00:58:13|1.26042
00:58:15|1.26077
00:58:15|1.26077
00:58:16|1.26081
00:58:18|1.26081
00:58:18|1.26117
00:58:20|1.26117
00:58:21|1.26117
00:58:21|1.26117
00:58:22|1.26126
00:58:23|1.26145
00:58:25|1.26145
00:58:25|1.26145
00:58:27|1.26168
00:58:28|1.26168
00:58:29|1.26168
00:58:29|1.26168
00:58:30|1.26183
00:58:32|1.26199
00:58:32|1.26122
00:58:33|1.26122
00:58:34|1.26122
00:58:36|1.26122
00:58:38|1.26088
00:58:39|1.26088
00:58:39|1.26088
00:58:42|1.2608
00:58:43|1.26117
00:58:44|1.26117
00:58:45|1.26117
00:58:45|1.2608
00:58:46|1.26052
00:58:48|1.26052
00:58:48|1.26052
00:58:49|1.26117
00:58:50|1.26117
00:58:51|1.26104
00:58:53|1.26104
00:58:54|1.26104
00:58:54|1.26104
00:58:56|1.26128
00:58:57|1.26128
00:58:58|1.26093
00:58:59|1.26103
00:59:01|1.2609
00:59:01|1.2609
00:59:03|1.2609
00:59:03|1.2609
00:59:04|1.26016
00:59:06|1.25912
00:59:06|1.25912
00:59:08|1.25953
00:59:09|1.25968
00:59:10|1.25938
00:59:11|1.2594
00:59:11|1.25915
00:59:13|1.25912
00:59:13|1.25912
00:59:15|1.25925
00:59:16|1.25937
00:59:17|1.25949
00:59:18|1.2595
00:59:19|1.2595
00:59:20|1.25949
00:59:21|1.25949
00:59:22|1.25949
00:59:23|1.25885
00:59:24|1.25859
00:59:25|1.25859
00:59:26|1.25859
00:59:27|1.25859
00:59:28|1.25859
00:59:29|1.25859
00:59:30|1.25853
00:59:31|1.25853
00:59:32|1.25853
00:59:33|1.2582
00:59:34|1.2582
00:59:35|1.2582
00:59:36|1.2582
00:59:37|1.25791
00:59:38|1.25791
00:59:40|1.25775
00:59:40|1.25774
00:59:42|1.25774
00:59:43|1.25817
00:59:44|1.2573
00:59:46|1.2581
00:59:47|1.2581
00:59:47|1.2581
00:59:48|1.2581
00:59:49|1.25819
00:59:50|1.25768
00:59:51|1.25767
00:59:53|1.25767
00:59:54|1.25767
00:59:55|1.25767
00:59:56|1.25767
00:59:57|1.25767
00:59:58|1.25767
00:59:59|1.25767
01:00:00|1.25767
01:00:02|1.25768
01:00:03|1.25768
01:00:03|1.25757
01:00:05|1.25832
01:00:05|1.25808
01:00:06|1.25826
01:00:08|1.25826
01:00:09|1.25826
01:00:09|1.25826
01:00:11|1.25755
01:00:12|1.25784
01:00:13|1.25747
01:00:14|1.25771
01:00:15|1.25839
01:00:16|1.25872
01:00:17|1.25901
01:00:18|1.25943
01:00:19|1.25852
01:00:20|1.25852
01:00:23|1.25889
01:00:25|1.25903
01:00:25|1.2593
01:00:26|1.2593
01:00:28|1.26002
01:00:29|1.26002
01:00:30|1.259
01:00:31|1.25876
01:00:33|1.25868
01:00:34|1.2588
01:00:35|1.25876
01:00:37|1.25876
01:00:37|1.25876
01:00:38|1.25876
01:00:40|1.25876
01:00:41|1.25876
01:00:42|1.25917
01:00:43|1.25956
01:00:44|1.25928
01:00:46|1.25904
01:00:46|1.25904
01:00:48|1.25904
01:00:49|1.25917
01:00:49|1.25917
01:00:51|1.25917
01:00:52|1.25917
01:00:53|1.25917
01:00:54|1.25938
01:00:55|1.25938
01:00:56|1.25877
01:00:57|1.25877
01:00:58|1.25943
01:00:59|1.25943
01:01:00|1.25943
01:01:01|1.25965
01:01:02|1.25965
01:01:03|1.25965
01:01:04|1.25954
01:01:05|1.25876
01:01:06|1.25805
01:01:07|1.25805
01:01:08|1.25847
01:01:09|1.25848
01:01:10|1.2588
01:01:11|1.2588
01:01:12|1.25841
01:01:13|1.25775
01:01:14|1.25772
01:01:15|1.25772
01:01:16|1.25746
01:01:17|1.25743
01:01:18|1.25719
01:01:19|1.25704
01:01:20|1.25564
01:01:21|1.25593
01:01:22|1.25593
01:01:23|1.25502
01:01:24|1.25502
01:01:25|1.25531
01:01:26|1.25548
01:01:27|1.25548
01:01:28|1.25549
01:01:29|1.25549
01:01:30|1.25544
01:01:31|1.25512
01:01:32|1.25499
01:01:33|1.25434
01:01:34|1.25394
01:01:36|1.25394
01:01:37|1.25341
01:01:37|1.25291
01:01:38|1.25283
01:01:40|1.25268
01:01:42|1.25224
01:01:43|1.25232
01:01:44|1.25292
01:01:45|1.25346
01:01:47|1.25354
01:01:48|1.25358
01:01:49|1.25436
01:01:50|1.25478
01:01:51|1.25328
01:01:51|1.25298
01:01:52|1.25299
01:01:54|1.25411
01:01:55|1.25411
01:01:55|1.2538
01:01:57|1.2538
01:01:57|1.25278
01:01:59|1.25202
01:02:00|1.25225
01:02:01|1.25255
01:02:02|1.25181
01:02:03|1.25298
01:02:03|1.25336
01:02:05|1.25276
01:02:06|1.25369
01:02:06|1.25369
01:02:07|1.25414
01:02:09|1.25407
01:02:09|1.25407
01:02:11|1.25442
01:02:12|1.25435
01:02:13|1.25396
01:02:14|1.25396
01:02:15|1.25412
01:02:16|1.25421
01:02:17|1.25421
01:02:18|1.25467
01:02:19|1.25509
01:02:20|1.25509
01:02:21|1.25524
01:02:22|1.25567
01:02:23|1.25616
01:02:24|1.25614
01:02:25|1.25588
01:02:26|1.25669
01:02:27|1.25689
01:02:28|1.25689
01:02:29|1.25716
01:02:30|1.25676
01:02:31|1.25642
01:02:32|1.25638
01:02:33|1.25638
01:02:34|1.25603
01:02:35|1.25603
01:02:36|1.2565
01:02:37|1.2565
01:02:38|1.2565
01:02:39|1.25644
01:02:40|1.25644
01:02:42|1.25663
01:02:43|1.25663
01:02:44|1.25663
01:02:45|1.25668
01:02:46|1.25668
01:02:47|1.25626
01:02:48|1.25603
01:02:49|1.25567
01:02:50|1.25599
01:02:51|1.25644
01:02:53|1.25708
01:02:53|1.25709
01:02:54|1.25712
01:02:55|1.25728
01:02:57|1.25728
01:02:58|1.25728
01:02:58|1.25728
01:02:59|1.25728
01:03:00|1.25675
01:03:01|1.25645
01:03:03|1.25629
01:03:03|1.25646
01:03:05|1.25646
01:03:06|1.25671
01:03:07|1.25589
01:03:08|1.25556
01:03:09|1.25556
01:03:10|1.25598
01:03:11|1.25598
01:03:12|1.25636
01:03:13|1.25636
01:03:14|1.25642
01:03:15|1.25676
01:03:16|1.257
01:03:17|1.2568
01:03:18|1.2568
01:03:19|1.2568
01:03:20|1.2568
01:03:21|1.2568
01:03:22|1.25696
01:03:23|1.25696
01:03:24|1.25752
01:03:25|1.25723
01:03:26|1.25723
01:03:27|1.25693
01:03:28|1.25702
01:03:29|1.25702
01:03:30|1.25702
01:03:31|1.25702
01:03:32|1.25702
01:03:33|1.25741
01:03:34|1.25741
01:03:35|1.25635
01:03:36|1.25644
01:03:37|1.25648
01:03:38|1.25643
01:03:39|1.25707
01:03:40|1.25692
01:03:42|1.25753
01:03:43|1.25789
01:03:44|1.25846
01:03:45|1.25786
01:03:45|1.25786
01:03:47|1.25802
01:03:48|1.25858
01:03:49|1.259
01:03:50|1.25945
01:03:51|1.25968
01:03:52|1.25994
01:03:53|1.25977
01:03:54|1.25977
01:03:55|1.25977
01:03:56|1.25977
01:03:57|1.26029
01:03:58|1.26038
01:03:59|1.26038
01:04:00|1.26059
01:04:01|1.26059
01:04:02|1.26066
01:04:03|1.26068
01:04:04|1.26089
01:04:05|1.26144
01:04:06|1.26144
01:04:07|1.26136
01:04:08|1.26161
01:04:09|1.26161
01:04:10|1.26161
01:04:11|1.262
01:04:12|1.26314
01:04:13|1.26331
01:04:14|1.26351
01:04:15|1.26364
01:04:17|1.26311
01:04:18|1.26311
01:04:19|1.26284
01:04:19|1.26284
01:04:20|1.26284
01:04:21|1.26284
01:04:23|1.26284
01:04:23|1.26326
01:04:24|1.2631
01:04:26|1.26297
01:04:27|1.26287
01:04:27|1.26256
01:04:28|1.26266
01:04:29|1.263
01:04:31|1.26259
01:04:31|1.26209
01:04:32|1.26228
01:04:33|1.26228
01:04:34|1.26228
01:04:35|1.26147
01:04:36|1.26147
01:04:37|1.2617
01:04:38|1.2617
01:04:40|1.26179
01:04:40|1.26209
01:04:41|1.26209
01:04:42|1.26242
01:04:44|1.26248
01:04:45|1.26247
01:04:46|1.26201
01:04:47|1.26188
01:04:49|1.26188
01:04:50|1.26188
01:04:51|1.26162
01:04:52|1.2618
01:04:53|1.2618
01:04:54|1.26188
01:04:55|1.26192
01:04:56|1.26192
01:04:57|1.26192
01:04:57|1.26192
01:04:58|1.2616
01:05:00|1.2616
01:05:01|1.26102
01:05:02|1.26102
01:05:03|1.26092
01:05:04|1.26161
01:05:05|1.26124
01:05:06|1.26058
01:05:07|1.2604
01:05:08|1.26043
01:05:09|1.26047
01:05:10|1.26047
01:05:11|1.25941
01:05:12|1.26019
01:05:13|1.26038
01:05:14|1.26038
01:05:15|1.26038
01:05:17|1.26022
01:05:18|1.25882
01:05:18|1.25875
01:05:19|1.25884
01:05:20|1.25857
01:05:21|1.25857
01:05:22|1.25811
01:05:23|1.25813
01:05:24|1.25862
01:05:26|1.25862
01:05:26|1.25957
01:05:27|1.25924
01:05:28|1.25762
01:05:29|1.25762
01:05:30|1.25778
01:05:31|1.25778
01:05:32|1.2572
01:05:33|1.2572
01:05:34|1.2572
01:05:35|1.25708
01:05:36|1.25708
01:05:37|1.25642
01:05:38|1.2562
01:05:39|1.2562
01:05:41|1.2562
01:05:41|1.2563
01:05:42|1.2563
01:05:43|1.2563
01:05:44|1.2563
01:05:45|1.2563
01:05:47|1.25616
01:05:47|1.256
01:05:48|1.256
01:05:50|1.256
01:05:51|1.25585
01:05:51|1.25585
01:05:52|1.2553
01:05:54|1.25476
01:05:54|1.255
01:05:56|1.2549
01:05:57|1.2549
01:05:58|1.2549
01:05:59|1.2549
01:06:00|1.25487
01:06:01|1.25434
01:06:02|1.25434
01:06:03|1.25412
01:06:04|1.25361
01:06:05|1.25377
01:06:06|1.25377
01:06:07|1.25324
01:06:08|1.25332
01:06:09|1.25332
01:06:10|1.25332
01:06:11|1.25331
01:06:12|1.25291
01:06:13|1.25304
01:06:14|1.25304
01:06:15|1.25304
01:06:16|1.25252
01:06:17|1.25252
01:06:18|1.25252
01:06:19|1.25252
01:06:20|1.25201
01:06:21|1.252
01:06:22|1.252
01:06:23|1.2518
01:06:24|1.2518
01:06:25|1.25204
01:06:26|1.25204
01:06:27|1.25208
01:06:28|1.25208
01:06:29|1.25136
01:06:30|1.25143
01:06:31|1.25139
01:06:32|1.25088
01:06:33|1.25032
01:06:34|1.25087
01:06:35|1.25103
01:06:36|1.25143
01:06:37|1.2506
01:06:38|1.25103
01:06:39|1.25071
01:06:40|1.251
01:06:41|1.25107
01:06:42|1.2511
01:06:43|1.25143
01:06:44|1.25119
01:06:46|1.25079
01:06:47|1.25117
01:06:48|1.25117
01:06:49|1.25064
01:06:50|1.25064
01:06:51|1.25029
01:06:52|1.25044
01:06:54|1.25044
01:06:55|1.24998
01:06:56|1.24998
01:06:56|1.24994
01:06:58|1.24994
01:06:59|1.24994
01:06:59|1.25044
01:07:01|1.25044
01:07:02|1.24996
01:07:02|1.24992
01:07:03|1.24979
01:07:05|1.24988
01:07:05|1.24932
01:07:07|1.24932
01:07:08|1.24979
01:07:08|1.24979
01:07:09|1.25006
01:07:10|1.25013
01:07:11|1.25013
01:07:12|1.25013
01:07:13|1.24992
01:07:14|1.24992
01:07:15|1.2494
01:07:16|1.24972
01:07:18|1.24924
01:07:19|1.24974
01:07:19|1.24956
01:07:20|1.24956
01:07:21|1.24925
01:07:23|1.24979
01:07:24|1.24979
01:07:24|1.24973
01:07:25|1.24973
01:07:27|1.24999
01:07:28|1.24971
01:07:28|1.24931
01:07:30|1.24931
01:07:30|1.24935
01:07:31|1.24974
01:07:33|1.24974
01:07:33|1.24974
01:07:34|1.24972
01:07:36|1.24972
01:07:37|1.24987
01:07:38|1.24987
01:07:38|1.24987
01:07:39|1.24987
01:07:40|1.24987
01:07:41|1.249
01:07:43|1.24844
01:07:43|1.24844
01:07:45|1.248
01:07:46|1.248
01:07:48|1.248
01:07:49|1.248
01:07:50|1.248
01:07:51|1.24811
01:07:52|1.24811
01:07:53|1.248
01:07:54|1.24632
01:07:55|1.2472
01:07:56|1.24668
01:07:57|1.24706
01:07:59|1.24736
01:07:59|1.24672
01:08:01|1.24672
01:08:02|1.24659
01:08:03|1.24676
01:08:04|1.24701
01:08:04|1.24702
01:08:05|1.24702
01:08:07|1.24702
01:08:09|1.24811
01:08:09|1.24788
01:08:11|1.24827
01:08:11|1.25131
01:08:12|1.2512
01:08:13|1.25201
01:08:15|1.25166
01:08:16|1.25159
01:08:16|1.25092
01:08:18|1.25092
01:08:19|1.25202
01:08:19|1.25246
01:08:21|1.25278
01:08:21|1.25355
01:08:22|1.2535
01:08:24|1.25444
01:08:25|1.25443
01:08:26|1.25419
01:08:26|1.25419
01:08:28|1.25407
01:08:29|1.25407
01:08:29|1.25414
01:08:31|1.25512
01:08:32|1.25656
01:08:33|1.25664
01:08:33|1.25664
01:08:35|1.25551
01:08:36|1.25561
01:08:36|1.25577
01:08:38|1.25577
01:08:38|1.25527
01:08:39|1.25621
01:08:40|1.25621
01:08:41|1.25589
01:08:42|1.25586
01:08:44|1.2556
01:08:45|1.25578
01:08:46|1.25578
01:08:47|1.25544
01:08:48|1.25544
01:08:49|1.25544
01:08:50|1.25544
01:08:51|1.25591
01:08:52|1.25605
01:08:53|1.25605
01:08:54|1.25571
01:08:55|1.25571
01:08:56|1.25584
01:08:57|1.25584
01:08:58|1.25616
01:08:59|1.25616
01:09:00|1.25616
01:09:01|1.25597
01:09:02|1.25595
01:09:03|1.25475
01:09:04|1.25475
01:09:05|1.25566
01:09:06|1.25513
01:09:07|1.25535
01:09:08|1.25591
01:09:09|1.25591
01:09:11|1.25511
01:09:12|1.25475
01:09:12|1.25475
01:09:14|1.25444
01:09:15|1.25444
01:09:16|1.25444
01:09:17|1.25444
01:09:18|1.25444
01:09:19|1.25452
01:09:20|1.25513
01:09:21|1.25494
01:09:22|1.25494
01:09:23|1.25494
01:09:24|1.25417
01:09:26|1.25417
01:09:27|1.25417
01:09:27|1.25427
01:09:28|1.25427
01:09:30|1.25526
01:09:30|1.2548
01:09:31|1.25442
01:09:32|1.25442
01:09:33|1.25599
01:09:34|1.25547
01:09:35|1.25555
01:09:37|1.25555
01:09:37|1.25555
01:09:39|1.25513
01:09:40|1.25629
01:09:41|1.25629
01:09:42|1.25639
01:09:42|1.25623
01:09:43|1.25591
01:09:45|1.25591
01:09:46|1.256
01:09:46|1.25549
01:09:47|1.25503
01:09:49|1.25503
01:09:51|1.25503
01:09:52|1.25442
01:09:52|1.25429
01:09:54|1.25429
01:09:55|1.25448
01:09:56|1.25449
01:09:57|1.25438
01:09:58|1.25438
01:09:59|1.25438
01:10:00|1.25438
01:10:01|1.25407
01:10:02|1.25508
01:10:03|1.25418
01:10:04|1.25526
01:10:05|1.25506
01:10:06|1.25548
01:10:07|1.25558
01:10:08|1.25558
01:10:09|1.25558
01:10:10|1.25558
01:10:11|1.25574
01:10:12|1.25574
01:10:13|1.25574
01:10:14|1.25574
01:10:15|1.25565
01:10:16|1.25565
01:10:17|1.25565
01:10:18|1.25565
01:10:19|1.25565
01:10:20|1.25459
01:10:21|1.25483
01:10:22|1.25512
01:10:23|1.25512
01:10:24|1.25512
01:10:25|1.25512
01:10:26|1.2539
01:10:27|1.25336
01:10:28|1.25336
01:10:29|1.25357
01:10:30|1.25357
01:10:31|1.25357
01:10:32|1.25357
01:10:33|1.25357
01:10:34|1.25357
01:10:35|1.25336
01:10:36|1.25336
01:10:37|1.25336
01:10:38|1.25336
01:10:39|1.25336
01:10:40|1.25336
01:10:41|1.25336
01:10:43|1.25336
01:10:43|1.253
01:10:44|1.25182
01:10:45|1.25162
01:10:46|1.25162
01:10:47|1.25122
01:10:48|1.25122
01:10:49|1.25152
01:10:51|1.2516
01:10:52|1.25185
01:10:54|1.2519
01:10:54|1.25131
01:10:55|1.25068
01:10:56|1.2513
01:10:58|1.25182
01:10:59|1.25182
01:11:00|1.2518
01:11:00|1.2518
01:11:02|1.2518
01:11:03|1.2518
01:11:03|1.2515
01:11:05|1.25067
01:11:06|1.25045
01:11:06|1.25045
01:11:08|1.25055
01:11:08|1.2512
01:11:10|1.2506
01:11:10|1.25001
01:11:12|1.25001
01:11:13|1.24994
01:11:13|1.24994
01:11:15|1.24988
01:11:16|1.24973
01:11:17|1.24973
01:11:17|1.24967
01:11:18|1.24981
01:11:19|1.24981
01:11:21|1.24981
01:11:22|1.24938
01:11:23|1.24938
01:11:24|1.24938
01:11:25|1.24938
01:11:25|1.24984
01:11:27|1.24972
01:11:27|1.24967
01:11:29|1.25044
01:11:30|1.25044
01:11:31|1.25017
01:11:32|1.25017
01:11:33|1.24981
01:11:34|1.24981
01:11:35|1.24923
01:11:36|1.24923
01:11:37|1.24857
01:11:38|1.24857
01:11:39|1.24902
01:11:40|1.24923
01:11:41|1.24923
01:11:43|1.24901
01:11:43|1.24915
01:11:44|1.24915
01:11:45|1.24915
01:11:46|1.24954
01:11:47|1.24932
01:11:49|1.24939
01:11:49|1.2491
01:11:50|1.2491
01:11:52|1.2491
01:11:53|1.24949
01:11:55|1.24956
01:11:56|1.24869
01:11:57|1.24873
01:11:57|1.24875
01:11:59|1.24899
01:12:00|1.24899
01:12:00|1.2485
01:12:01|1.24832
01:12:03|1.24799
01:12:04|1.24791
01:12:05|1.24749
01:12:06|1.24767
01:12:07|1.24773
01:12:08|1.24773
01:12:09|1.24773
01:12:10|1.24768
01:12:11|1.24768
01:12:12|1.24768
01:12:13|1.24768
01:12:14|1.24607
01:12:15|1.246
01:12:17|1.24638
01:12:18|1.24655
01:12:18|1.24655
01:12:19|1.24642
01:12:20|1.24642
01:12:21|1.24656
01:12:22|1.24631
01:12:24|1.24635
01:12:24|1.24699
01:12:25|1.24699
01:12:26|1.247
01:12:27|1.247
01:12:28|1.247
01:12:29|1.24631
01:12:30|1.247
01:12:31|1.24759
01:12:32|1.24771
01:12:33|1.24771
01:12:34|1.24837
01:12:36|1.24734
01:12:36|1.24734
01:12:38|1.24734
01:12:38|1.24734
01:12:39|1.24898
01:12:40|1.24877
01:12:41|1.24837
01:12:43|1.24837
01:12:43|1.24855
01:12:44|1.24844
01:12:46|1.2487
01:12:46|1.2487
01:12:47|1.2487
01:12:48|1.24833
01:12:49|1.24776
01:12:50|1.24776
01:12:51|1.24776
01:12:53|1.24776
01:12:54|1.24836
01:12:55|1.24836
01:12:57|1.24838
01:12:57|1.24838
01:12:59|1.24838
01:12:59|1.24838
01:13:00|1.24793
01:13:02|1.24836
01:13:03|1.24766
01:13:03|1.2487
01:13:05|1.24844
01:13:06|1.24768
01:13:07|1.24736
01:13:08|1.24736
01:13:09|1.24736
01:13:10|1.24762
01:13:11|1.2474
01:13:11|1.24726
01:13:13|1.24726
01:13:13|1.24797
01:13:15|1.24797
01:13:16|1.24797
01:13:16|1.24797
01:13:18|1.24797
01:13:19|1.24797
01:13:20|1.24807
01:13:21|1.24807
01:13:22|1.24807
01:13:23|1.24807
01:13:24|1.24807
01:13:25|1.24807
01:13:26|1.24875
01:13:27|1.24875
01:13:28|1.24942
01:13:29|1.24942
01:13:30|1.24979
01:13:31|1.24979
01:13:32|1.24979
01:13:33|1.24976
01:13:34|1.24976
01:13:35|1.24976
01:13:36|1.24987
01:13:37|1.25162
01:13:38|1.25162
01:13:39|1.2518
01:13:40|1.25184
01:13:41|1.25199
01:13:42|1.25199
01:13:43|1.25199
01:13:44|1.25199
01:13:45|1.25194
01:13:46|1.25194
01:13:47|1.25194
01:13:48|1.25245
01:13:49|1.25236
01:13:50|1.25236
01:13:51|1.25313
01:13:53|1.25313
01:13:54|1.25313
01:13:55|1.25217
01:13:56|1.25217
01:13:56|1.25217
01:13:58|1.25342
01:13:59|1.25352
01:14:00|1.25348
01:14:01|1.25369
01:14:02|1.25324
01:14:03|1.25324
01:14:05|1.25324
01:14:05|1.25409
01:14:06|1.25316
01:14:08|1.25316
01:14:08|1.25384
01:14:10|1.25384
01:14:11|1.25449
01:14:11|1.25444
01:14:13|1.25526
01:14:13|1.25532
01:14:14|1.25519
01:14:16|1.25519
01:14:17|1.25517
01:14:17|1.25524
01:14:18|1.25454
01:14:19|1.25454
01:14:20|1.25469
01:14:21|1.25469
01:14:22|1.25468
01:14:23|1.25468
01:14:24|1.25476
01:14:25|1.25454
01:14:26|1.25454
01:14:28|1.25449
01:14:28|1.25441
01:14:29|1.25469
01:14:30|1.25497
01:14:31|1.25497
01:14:32|1.25504
01:14:33|1.25456
01:14:34|1.25476
01:14:35|1.255
01:14:36|1.255
01:14:37|1.255
01:14:38|1.25463
01:14:40|1.25463
01:14:41|1.25472
01:14:41|1.25472
01:14:43|1.25472
01:14:44|1.25472
01:14:44|1.25472
01:14:46|1.25454
01:14:47|1.25454
01:14:47|1.25389
01:14:48|1.25389
01:14:50|1.25359
01:14:51|1.25359
01:14:52|1.25417
01:14:53|1.25417
01:14:55|1.25417
01:14:56|1.25417
01:14:56|1.25417
01:14:58|1.25425
01:14:58|1.25428
01:15:00|1.25428
01:15:01|1.25474
01:15:02|1.25474
01:15:04|1.25443
01:15:04|1.25326
01:15:05|1.25326
01:15:06|1.2537
01:15:07|1.2537
01:15:09|1.2537
01:15:09|1.25355
01:15:11|1.25355
01:15:11|1.25355
01:15:12|1.2535
01:15:13|1.25371
01:15:14|1.25371
01:15:15|1.25397
01:15:17|1.25513
01:15:18|1.25416
01:15:19|1.25473
01:15:19|1.25473
01:15:21|1.25473
01:15:22|1.25473
01:15:23|1.25473
01:15:24|1.25382
01:15:24|1.25382
01:15:26|1.25377
01:15:26|1.25336
01:15:28|1.25336
01:15:29|1.25336
01:15:30|1.25336
01:15:31|1.2535
01:15:32|1.25359
01:15:33|1.25359
01:15:34|1.25331
01:15:35|1.2536
01:15:36|1.2536
01:15:37|1.25334
01:15:38|1.2535
01:15:39|1.2535
01:15:40|1.25511
01:15:41|1.25452
01:15:42|1.25403
01:15:43|1.25412
01:15:44|1.25382
01:15:45|1.25382
01:15:46|1.25382
01:15:47|1.25345
01:15:48|1.25345
01:15:49|1.25337
01:15:50|1.25337
01:15:51|1.25293
01:15:52|1.25293
01:15:53|1.25251
01:15:55|1.25167
01:15:55|1.2507
01:15:57|1.25094
01:15:57|1.2505
01:15:59|1.2505
01:15:59|1.2505
01:16:01|1.24986
01:16:02|1.24956
01:16:03|1.24995
01:16:04|1.2502
01:16:05|1.24963
01:16:06|1.2493
01:16:07|1.24937
01:16:08|1.24955
01:16:09|1.24955
01:16:10|1.24955
01:16:11|1.25018
01:16:13|1.25069
01:16:13|1.25079
01:16:15|1.25012
01:16:15|1.24959
01:16:16|1.24959
01:16:17|1.24971
01:16:18|1.25001
01:16:19|1.25001
01:16:20|1.2506
01:16:22|1.2506
01:16:23|1.25012
01:16:23|1.2504
01:16:25|1.24997
01:16:25|1.24978
01:16:26|1.24978
01:16:27|1.24978
01:16:29|1.24978
01:16:29|1.24976
01:16:30|1.2502
01:16:31|1.2502
01:16:33|1.25056
01:16:33|1.24947
01:16:34|1.24947
01:16:35|1.25007
01:16:36|1.25106
01:16:37|1.25099
01:16:39|1.25099
01:16:39|1.24968
01:16:40|1.24968
01:16:41|1.25009
01:16:42|1.25009
01:16:43|1.25045
01:16:44|1.25045
01:16:45|1.25045
01:16:47|1.25045
01:16:47|1.2512
01:16:48|1.2515
01:16:49|1.2518
01:16:50|1.25168
01:16:51|1.25155
01:16:52|1.25182
01:16:53|1.25184
01:16:54|1.25262
01:16:56|1.25214
01:16:57|1.25266
01:16:58|1.25266
01:16:59|1.25266
01:17:00|1.25277
01:17:01|1.25258
01:17:02|1.25258
01:17:03|1.25217
01:17:04|1.25117
01:17:06|1.25164
01:17:06|1.25164
01:17:08|1.25159
01:17:08|1.25159
01:17:09|1.25159
01:17:10|1.25097
01:17:12|1.25097
01:17:12|1.25097
01:17:13|1.25097
01:17:14|1.25097
01:17:15|1.25097
01:17:16|1.25097
01:17:17|1.25097
01:17:18|1.25097
01:17:19|1.25097
01:17:20|1.25159
01:17:22|1.25159
01:17:22|1.2516
01:17:23|1.25201
01:17:24|1.25129
01:17:25|1.2509
01:17:26|1.25065
01:17:27|1.25065
01:17:28|1.25157
01:17:29|1.25168
01:17:31|1.25168
01:17:32|1.25168
01:17:32|1.25168
01:17:34|1.25168
01:17:35|1.25188
01:17:35|1.25216
01:17:36|1.25222
01:17:37|1.25222
01:17:38|1.25222
01:17:39|1.25222
01:17:40|1.25222
01:17:41|1.25222
01:17:42|1.2522
01:17:43|1.25224
01:17:45|1.25224
01:17:45|1.25345
01:17:46|1.25345
01:17:48|1.25345
01:17:48|1.25345
01:17:49|1.25362
01:17:50|1.25397
01:17:51|1.25407
01:17:52|1.25376
01:17:53|1.25521
01:17:55|1.25539
01:17:56|1.25578
01:17:57|1.25559
01:17:58|1.2561
01:17:59|1.25557
01:18:00|1.25557
01:18:01|1.25557
01:18:02|1.25557
01:18:03|1.25557
01:18:05|1.25683
01:18:05|1.25683
01:18:07|1.25648
01:18:07|1.25648
01:18:08|1.25674
01:18:09|1.25683
01:18:11|1.25683
01:18:12|1.25676
01:18:12|1.25698
01:18:14|1.25721
01:18:14|1.25721
01:18:15|1.25721
01:18:16|1.25668
01:18:18|1.25614
01:18:18|1.25594
01:18:19|1.25597
01:18:20|1.25747
01:18:21|1.25748
01:18:22|1.25768
01:18:23|1.25767
01:18:25|1.25769
01:18:26|1.25813
01:18:27|1.25813
01:18:27|1.25813
01:18:28|1.25813
01:18:29|1.25813
01:18:30|1.25813
01:18:32|1.25848
01:18:33|1.25829
01:18:34|1.25829
01:18:35|1.25847
01:18:36|1.25847
01:18:36|1.25881
01:18:37|1.25881
01:18:39|1.25881
01:18:40|1.2588
01:18:41|1.25916
01:18:42|1.25916
01:18:43|1.25916
01:18:44|1.25911
01:18:45|1.25943
01:18:46|1.25874
01:18:47|1.259
01:18:48|1.259
01:18:49|1.259
01:18:50|1.25887
01:18:51|1.25884
01:18:52|1.25884
01:18:53|1.25894
01:18:54|1.25894
01:18:55|1.2586
01:18:56|1.2586
01:18:58|1.25851
01:18:59|1.25851
01:19:00|1.25851
01:19:02|1.25816
01:19:02|1.25806
01:19:04|1.25806
01:19:05|1.25784
01:19:05|1.25929
01:19:07|1.25848
01:19:08|1.25848
01:19:08|1.25848
01:19:10|1.25848
01:19:10|1.25868
01:19:12|1.25868
01:19:13|1.25878
01:19:14|1.25936
01:19:15|1.25936
01:19:16|1.25936
01:19:17|1.25877
01:19:18|1.25877
01:19:19|1.25877
01:19:20|1.25877
01:19:21|1.25864
01:19:22|1.25864
01:19:23|1.25878
01:19:24|1.25878
01:19:25|1.25878
01:19:26|1.25936
01:19:27|1.25925
01:19:28|1.25879
01:19:29|1.25897
01:19:31|1.2598
01:19:31|1.25918
01:19:32|1.25918
01:19:34|1.2592
01:19:34|1.2592
01:19:35|1.259
01:19:36|1.25916
01:19:37|1.25969
01:19:39|1.25918
01:19:39|1.25918
01:19:40|1.25918
01:19:41|1.25894
01:19:42|1.25926
01:19:43|1.2592
01:19:44|1.2592
01:19:45|1.25956
01:19:46|1.25956
01:19:47|1.25956
01:19:48|1.25956
01:19:50|1.25961
01:19:50|1.25961
01:19:52|1.25944
01:19:52|1.25944
01:19:53|1.25925
01:19:55|1.25925
01:19:55|1.25942
01:19:57|1.25942
01:19:57|1.25942
01:19:58|1.25942
01:19:59|1.26011
01:20:00|1.26011
01:20:02|1.25974
01:20:02|1.2588
01:20:04|1.25922
01:20:05|1.25969
01:20:05|1.25953
01:20:06|1.25953
01:20:08|1.26007
01:20:09|1.26007
01:20:10|1.25986
01:20:11|1.26014
01:20:12|1.25948
01:20:13|1.25948
01:20:14|1.25948
01:20:15|1.25945
01:20:15|1.2598
01:20:17|1.25977
01:20:18|1.25977
01:20:19|1.25936
01:20:19|1.25936
01:20:21|1.25936
01:20:22|1.25894
01:20:23|1.25904
01:20:24|1.25904
01:20:25|1.25904
01:20:26|1.25904
01:20:27|1.25904
01:20:28|1.25904
01:20:29|1.2589
01:20:30|1.25929
01:20:31|1.25893
01:20:32|1.25893
01:20:33|1.25904
01:20:34|1.2598
01:20:35|1.25992
01:20:36|1.25992
01:20:37|1.26023
01:20:38|1.25993
01:20:39|1.25993
01:20:40|1.25993
01:20:41|1.25993
01:20:42|1.2591
01:20:43|1.2593
01:20:44|1.2593
01:20:45|1.25928
01:20:46|1.25928
01:20:47|1.25975
01:20:48|1.25975
01:20:49|1.25975
01:20:50|1.25975
01:20:51|1.25975
01:20:52|1.25958
01:20:53|1.25958
01:20:54|1.25958
01:20:55|1.26008
01:20:56|1.25999
01:20:57|1.25999
01:20:58|1.25968
01:21:00|1.25995
01:21:01|1.25995
01:21:02|1.25995
01:21:03|1.26025
01:21:04|1.26032
01:21:05|1.26035
01:21:06|1.26016
01:21:07|1.26014
01:21:08|1.26014
01:21:09|1.26014
01:21:10|1.26014
01:21:11|1.25908
01:21:12|1.259
01:21:13|1.25891
01:21:14|1.25885
01:21:15|1.2588
01:21:16|1.2588
01:21:17|1.2588
01:21:18|1.25907
01:21:19|1.25914
01:21:20|1.25914
01:21:21|1.25914
01:21:22|1.25804
01:21:23|1.25804
01:21:24|1.25804
01:21:25|1.25814
01:21:26|1.2584
01:21:27|1.2584
01:21:28|1.25893
01:21:29|1.25893
01:21:30|1.25848
01:21:31|1.25845
01:21:33|1.25845
01:21:33|1.25845
01:21:34|1.25878
01:21:35|1.25878
01:21:37|1.25878
01:21:37|1.25917
01:21:38|1.25955
01:21:39|1.25968
01:21:40|1.25989
01:21:41|1.2599
01:21:42|1.26004
01:21:43|1.26004
01:21:44|1.26016
01:21:45|1.26016
01:21:46|1.26027
01:21:47|1.26027
01:21:49|1.26027
01:21:49|1.26058
01:21:50|1.26058
01:21:52|1.26018
01:21:53|1.26018
01:21:54|1.26013
01:21:55|1.26013
01:21:56|1.25948
01:21:57|1.25931
01:21:58|1.25895
01:21:59|1.25895
01:22:01|1.25872
01:22:02|1.25883
01:22:03|1.25811
01:22:04|1.25822
01:22:05|1.25671
01:22:06|1.25539
01:22:07|1.25446
01:22:08|1.25446
01:22:09|1.25464
01:22:10|1.25463
01:22:11|1.25472
01:22:12|1.25579
01:22:13|1.25618
01:22:14|1.25612
01:22:15|1.25669
01:22:16|1.25668
01:22:17|1.25722
01:22:18|1.25723
01:22:19|1.25784
01:22:20|1.25784
01:22:22|1.25756
01:22:23|1.25622
01:22:23|1.25629
01:22:25|1.25601
01:22:25|1.25601
01:22:26|1.25601
01:22:28|1.25601
01:22:29|1.25653
01:22:29|1.25654
01:22:31|1.25654
01:22:32|1.25654
01:22:33|1.25644
01:22:34|1.25622
01:22:35|1.25601
01:22:36|1.2559
01:22:37|1.25617
01:22:38|1.25617
01:22:39|1.25528
01:22:40|1.25592
01:22:41|1.25615
01:22:42|1.25615
01:22:43|1.25615
01:22:44|1.25519
01:22:45|1.25506
01:22:46|1.2548
01:22:47|1.25461
01:22:48|1.25461
01:22:49|1.25359
01:22:50|1.25371
01:22:51|1.25371
01:22:52|1.25376
01:22:53|1.25376
01:22:54|1.25376
01:22:55|1.2536
01:22:56|1.25363
01:22:57|1.25327
01:22:58|1.25327
01:22:59|1.25327
01:23:00|1.25341
01:23:01|1.25345
01:23:03|1.25311
01:23:04|1.25311
01:23:05|1.25302
01:23:06|1.25302
01:23:07|1.25208
01:23:07|1.25197
01:23:09|1.25197
01:23:10|1.25197
01:23:11|1.25227
01:23:12|1.25227
01:23:13|1.25311
01:23:14|1.25332
01:23:15|1.25358
01:23:16|1.25383
01:23:17|1.25383
01:23:18|1.25383
01:23:19|1.25286
01:23:20|1.25286
01:23:21|1.25286
01:23:22|1.25286
01:23:23|1.25286
01:23:24|1.25332
01:23:25|1.25332
01:23:26|1.25241
01:23:27|1.25241
01:23:28|1.25241
01:23:29|1.25241
01:23:30|1.25241
01:23:31|1.25241
01:23:32|1.25396
01:23:33|1.25398
01:23:34|1.25224
01:23:35|1.25276
01:23:36|1.25276
01:23:38|1.25276
01:23:38|1.25276
01:23:40|1.25276
01:23:40|1.25253
01:23:41|1.2522
01:23:42|1.2522
01:23:43|1.25201
01:23:44|1.25201
01:23:45|1.25201
01:23:46|1.25201
01:23:47|1.25231
01:23:48|1.25231
01:23:50|1.25231
01:23:50|1.25136
01:23:51|1.25178
01:23:52|1.25202
01:23:53|1.25202
01:23:54|1.25181
01:23:55|1.25181
01:23:56|1.25181
01:23:58|1.25193
01:23:58|1.25193
01:24:00|1.25193
01:24:00|1.25193
01:24:02|1.25193
01:24:03|1.25408
01:24:04|1.25446
01:24:05|1.25401
01:24:06|1.25401
01:24:07|1.25469
01:24:08|1.25363
01:24:10|1.25363
01:24:11|1.25371
01:24:11|1.25371
01:24:12|1.25371
01:24:14|1.25384
01:24:15|1.25384
01:24:15|1.25384
01:24:16|1.25384
01:24:17|1.25384
01:24:19|1.25406
01:24:20|1.25406
01:24:20|1.25372
01:24:21|1.25405
01:24:22|1.25405
01:24:23|1.25405
01:24:25|1.25421
01:24:26|1.25383
01:24:26|1.25358
01:24:27|1.25344
01:24:29|1.25344
01:24:29|1.25344
01:24:30|1.25344
01:24:31|1.25358
01:24:32|1.25358
01:24:34|1.25303
01:24:34|1.25303
01:24:36|1.25385
01:24:37|1.2539
01:24:37|1.25421
01:24:38|1.255
01:24:39|1.255
01:24:40|1.25512
01:24:41|1.25536
01:24:42|1.25536
01:24:44|1.25536
01:24:44|1.25536
01:24:46|1.25536
01:24:46|1.25536
01:24:47|1.25536
01:24:49|1.25536
01:24:50|1.25536
01:24:50|1.25536
01:24:51|1.25536
01:24:53|1.25536
01:24:53|1.25536
01:24:55|1.25536
01:24:55|1.255
01:24:57|1.25532
01:24:57|1.25571
01:24:59|1.25545
01:25:00|1.25545
01:25:01|1.25446
01:25:03|1.25446
01:25:03|1.25552
01:25:05|1.25553
01:25:06|1.25553
01:25:06|1.25616
01:25:07|1.25636
01:25:09|1.2559
01:25:10|1.25588
01:25:11|1.25588
01:25:13|1.25572
01:25:13|1.25617
01:25:14|1.2564
01:25:15|1.25648
01:25:17|1.25543
01:25:18|1.25534
01:25:19|1.25552
01:25:21|1.25559
01:25:22|1.25519
01:25:22|1.25519
01:25:23|1.25457
01:25:24|1.2547
01:25:26|1.25605
01:25:27|1.25642
01:25:28|1.25642
01:25:28|1.25642
01:25:30|1.25717
01:25:30|1.25717
01:25:32|1.2574
01:25:33|1.2574
01:25:34|1.25692
01:25:35|1.25637
01:25:36|1.25659
01:25:37|1.25659
01:25:38|1.25659
01:25:39|1.25659
01:25:40|1.25715
01:25:41|1.25759
01:25:42|1.25758
01:25:43|1.25758
01:25:44|1.25758
01:25:45|1.25812
01:25:46|1.25847
01:25:47|1.25805
01:25:48|1.25779
01:25:49|1.25751
01:25:50|1.25751
01:25:51|1.25751
01:25:52|1.25751
01:25:53|1.25792
01:25:54|1.25796
01:25:55|1.25714
01:25:56|1.25714
01:25:57|1.25764
01:25:58|1.25762
01:25:59|1.25688
01:26:00|1.25688
01:26:01|1.25688
01:26:02|1.25688
01:26:03|1.25712
01:26:04|1.25712
01:26:05|1.25573
01:26:07|1.25532
01:26:07|1.25417
01:26:08|1.25488
01:26:10|1.25552
01:26:10|1.25552
01:26:11|1.25493
01:26:12|1.25469
01:26:13|1.25406
01:26:15|1.25422
01:26:15|1.25407
01:26:17|1.25338
01:26:17|1.2525
01:26:19|1.25293
01:26:20|1.25293
01:26:21|1.25315
01:26:22|1.25315
01:26:23|1.25299
01:26:24|1.253
01:26:25|1.25308
01:26:26|1.25384
01:26:27|1.25435
01:26:29|1.25401
01:26:30|1.25427
01:26:30|1.25427
01:26:31|1.2537
01:26:33|1.254
01:26:33|1.25365
01:26:34|1.25365
01:26:35|1.2535
01:26:36|1.25372
01:26:37|1.25336
01:26:38|1.25488
01:26:39|1.25493
01:26:40|1.25493
01:26:42|1.25493
01:26:42|1.25473
01:26:44|1.25473
01:26:45|1.25473
01:26:45|1.25473
01:26:46|1.2548
01:26:47|1.25405
01:26:48|1.25405
01:26:50|1.25405
01:26:50|1.25405
01:26:52|1.25433
01:26:52|1.25433
01:26:54|1.25433
01:26:55|1.25433
01:26:55|1.25565
01:26:56|1.25565
01:26:58|1.25519
01:26:59|1.25519
01:27:00|1.25519
01:27:01|1.25519
01:27:02|1.25475
01:27:03|1.25475
01:27:04|1.2552
01:27:05|1.25429
01:27:06|1.25429
01:27:07|1.25468
01:27:08|1.25468
01:27:09|1.25605
01:27:10|1.25635
01:27:11|1.25635
01:27:12|1.2567
01:27:13|1.25704
01:27:14|1.25642
01:27:15|1.25642
01:27:16|1.25642
01:27:17|1.2555
01:27:18|1.25664
01:27:19|1.25664
01:27:20|1.25664
01:27:22|1.25559
01:27:23|1.25565
01:27:24|1.2563
01:27:24|1.2563
01:27:25|1.25636
01:27:27|1.25636
01:27:28|1.25598
01:27:29|1.25598
01:27:30|1.25545
01:27:31|1.25513
01:27:32|1.25592
01:27:33|1.2556
01:27:34|1.2556
01:27:35|1.2556
01:27:36|1.2556
01:27:37|1.2556
01:27:38|1.25555
01:27:39|1.25555
01:27:40|1.25555
01:27:41|1.25617
01:27:42|1.25617
01:27:43|1.25617
01:27:44|1.25607
01:27:45|1.25607
01:27:46|1.25607
01:27:47|1.25574
01:27:48|1.25691
01:27:49|1.25691
01:27:50|1.25691
01:27:51|1.25662
01:27:53|1.25662
01:27:53|1.25662
01:27:54|1.25662
01:27:55|1.25662
01:27:56|1.25662
01:27:57|1.25612
01:27:58|1.25655
01:28:00|1.25655
01:28:00|1.25574
01:28:01|1.25574
01:28:02|1.25567
01:28:03|1.25567
01:28:04|1.25567
01:28:05|1.25516
01:28:06|1.25516
01:28:07|1.25494
01:28:08|1.25494
01:28:09|1.25494
01:28:10|1.25494
01:28:12|1.25494
01:28:13|1.25494
01:28:14|1.25523
01:28:15|1.25523
01:28:16|1.25522
01:28:17|1.25642
01:28:18|1.25642
01:28:19|1.25524
01:28:20|1.25524
01:28:21|1.25524
01:28:22|1.25524
01:28:23|1.25516
01:28:24|1.25494
01:28:25|1.25494
01:28:26|1.25494
01:28:27|1.25494
01:28:28|1.2548
01:28:29|1.25578
01:28:30|1.25591
01:28:31|1.25585
01:28:32|1.25536
01:28:33|1.25536
01:28:34|1.25557
01:28:35|1.25631
01:28:36|1.25631
01:28:37|1.25657
01:28:38|1.25657
01:28:39|1.25657
01:28:40|1.25657
01:28:41|1.25657
01:28:42|1.25657
01:28:43|1.25657
01:28:44|1.25674
01:28:45|1.25681
01:28:46|1.25681
01:28:47|1.25681
01:28:48|1.25662
01:28:49|1.25649
01:28:50|1.25649
01:28:51|1.25663
01:28:53|1.25649
01:28:54|1.25585
01:28:55|1.25712
01:28:56|1.25712
01:28:56|1.25712
01:28:58|1.25712
01:28:58|1.25773
01:29:00|1.25854
01:29:01|1.25857
01:29:02|1.25857
01:29:03|1.25857
01:29:04|1.25877
01:29:05|1.25877
01:29:06|1.25892
01:29:07|1.25892
01:29:08|1.25892
01:29:09|1.25879
01:29:10|1.25879
01:29:11|1.25824
01:29:12|1.25841
01:29:13|1.25896
01:29:14|1.2594
01:29:15|1.25941
01:29:16|1.25941
01:29:17|1.25963
01:29:18|1.2599
01:29:19|1.26012
01:29:20|1.26051
01:29:21|1.26051
01:29:22|1.26087
01:29:24|1.26112
01:29:25|1.2615
01:29:26|1.2613
01:29:27|1.26189
01:29:27|1.26189
01:29:28|1.26166
01:29:29|1.26166
01:29:30|1.26166
01:29:31|1.26166
01:29:33|1.26069
01:29:33|1.26073
01:29:34|1.26073
01:29:35|1.26124
01:29:36|1.26124
01:29:38|1.2612
01:29:38|1.2612
01:29:40|1.2612
01:29:41|1.2612
01:29:41|1.2612
01:29:43|1.2612
01:29:43|1.25973
01:29:44|1.25973
01:29:45|1.25973
01:29:46|1.25879
01:29:48|1.25748
01:29:48|1.25808
01:29:50|1.25808
01:29:50|1.25808
01:29:51|1.25856
01:29:53|1.25856
01:29:54|1.258
01:29:55|1.258
01:29:56|1.25829
01:29:57|1.2585
01:29:58|1.2585
01:29:59|1.25864
01:30:00|1.25832
01:30:01|1.25879
01:30:02|1.25878
01:30:03|1.25878
01:30:04|1.25882
01:30:05|1.25882
01:30:06|1.25917
01:30:07|1.25922
01:30:08|1.25922
01:30:09|1.25922
01:30:11|1.25922
01:30:11|1.2589
01:30:12|1.25944
01:30:13|1.25909
01:30:14|1.25909
01:30:15|1.25881
01:30:16|1.25881
01:30:18|1.25881
01:30:19|1.25922
01:30:19|1.25922
01:30:20|1.25922
01:30:21|1.25938
01:30:22|1.25938
01:30:24|1.25938
01:30:24|1.25938
01:30:25|1.25883
01:30:26|1.25883
01:30:28|1.2593
01:30:29|1.2593
01:30:29|1.26007
01:30:30|1.26007
01:30:31|1.26042
01:30:33|1.26044
01:30:34|1.26044
01:30:35|1.26044
01:30:36|1.26009
01:30:37|1.25969
01:30:38|1.25969
01:30:39|1.2596
01:30:40|1.2596
01:30:41|1.25901
01:30:42|1.25888
01:30:43|1.25891
01:30:44|1.25891
01:30:45|1.25936
01:30:46|1.25901
01:30:47|1.25901
01:30:48|1.25901
01:30:49|1.25901
01:30:50|1.25885
01:30:51|1.25885
01:30:52|1.25885
01:30:53|1.25885
01:30:54|1.25837
01:30:55|1.25837
01:30:56|1.25813
01:30:58|1.2574
01:30:59|1.25727
01:30:59|1.25587
01:31:01|1.25595
01:31:02|1.25586
01:31:03|1.25586
01:31:04|1.25586
01:31:05|1.25528
01:31:06|1.25515
01:31:07|1.25503
01:31:08|1.25404
01:31:10|1.25326
01:31:10|1.25313
01:31:12|1.25248
01:31:13|1.25284
01:31:14|1.25317
01:31:15|1.25317
01:31:16|1.25317
01:31:17|1.25317
01:31:18|1.25317
01:31:19|1.25436
01:31:20|1.25565
01:31:21|1.2558
01:31:22|1.25584
01:31:23|1.25584
01:31:25|1.25533
01:31:26|1.25462
01:31:27|1.25462
01:31:28|1.25436
01:31:29|1.25428
01:31:30|1.25489
01:31:31|1.25477
01:31:32|1.25462
01:31:33|1.25464
01:31:34|1.25385
01:31:35|1.25416
01:31:36|1.25442
01:31:37|1.25464
01:31:38|1.25491
01:31:39|1.25482
01:31:40|1.25482
01:31:41|1.25469
01:31:42|1.25462
01:31:43|1.25442
01:31:44|1.25462
01:31:45|1.25504
01:31:46|1.25547
01:31:47|1.25687
01:31:48|1.257
01:31:49|1.25704
01:31:50|1.25651
01:31:51|1.25649
01:31:52|1.25649
01:31:53|1.25649
01:31:54|1.25649
01:31:55|1.25649
01:31:56|1.25614
01:31:57|1.25614
01:31:58|1.25614
01:31:59|1.25614
01:32:00|1.25727
01:32:01|1.25736
01:32:02|1.25701
01:32:03|1.25627
01:32:04|1.25689
01:32:05|1.25684
01:32:06|1.25684
01:32:07|1.26068
01:32:08|1.26064
01:32:10|1.26018
01:32:11|1.26032
01:32:13|1.26053
01:32:13|1.26136
01:32:15|1.26136
01:32:15|1.26222
01:32:17|1.26205
01:32:17|1.26259
01:32:18|1.26252
01:32:20|1.26253
01:32:20|1.26239
01:32:21|1.2616
01:32:22|1.26164
01:32:24|1.26164
01:32:25|1.26255
01:32:26|1.26255
01:32:27|1.26239
01:32:27|1.26274
01:32:29|1.26274
01:32:30|1.26263
01:32:31|1.26265
01:32:32|1.26256
01:32:33|1.26256
01:32:33|1.26256
01:32:35|1.26252
01:32:36|1.26284
01:32:37|1.26284
01:32:37|1.26314
01:32:39|1.26306
01:32:40|1.26345
01:32:41|1.26281
01:32:42|1.26281
01:32:43|1.26281
01:32:44|1.26226
01:32:45|1.26206
01:32:46|1.26208
01:32:47|1.26208
01:32:48|1.26208
01:32:49|1.26248
01:32:50|1.26281
01:32:51|1.26281
01:32:52|1.26267
01:32:53|1.26267
01:32:55|1.26267
01:32:56|1.26387
01:32:56|1.26361
01:32:58|1.26416
01:32:58|1.2646
01:33:00|1.26461
01:33:01|1.26431
01:33:02|1.26431
01:33:03|1.26431
01:33:04|1.26434
01:33:05|1.26434
01:33:06|1.26343
01:33:08|1.26404
01:33:08|1.26404
01:33:10|1.26404
01:33:11|1.26404
01:33:13|1.26404
01:33:14|1.26287
01:33:15|1.26336
01:33:16|1.26275
01:33:17|1.26311
01:33:18|1.26311
01:33:20|1.26311
01:33:20|1.26337
01:33:21|1.26374
01:33:22|1.26374
01:33:24|1.26437
01:33:24|1.26437
01:33:25|1.26573
01:33:26|1.26611
01:33:28|1.26611
01:33:28|1.26605
01:33:29|1.26575
01:33:30|1.26575
01:33:31|1.26577
01:33:32|1.26614
01:33:33|1.26574
01:33:34|1.26574
01:33:35|1.26574
01:33:37|1.26574
01:33:37|1.26573
01:33:38|1.26573
01:33:40|1.26573
01:33:41|1.26573
01:33:41|1.26573
01:33:42|1.26634
01:33:44|1.26743
01:33:44|1.26701
01:33:45|1.2669
01:33:47|1.26739
01:33:48|1.26845
01:33:49|1.26823
01:33:50|1.26945
01:33:50|1.26922
01:33:52|1.27
01:33:52|1.26908
01:33:53|1.26956
01:33:55|1.26926
01:33:56|1.26926
01:33:56|1.26926
01:33:59|1.2697
01:33:59|1.2697
01:34:00|1.26972
01:34:01|1.26972
01:34:02|1.26992
01:34:03|1.2697
01:34:04|1.26876
01:34:05|1.26876
01:34:06|1.26794
01:34:07|1.26841
01:34:08|1.26862
01:34:10|1.26924
01:34:10|1.26922
01:34:11|1.26922
01:34:12|1.26938
01:34:13|1.26906
01:34:14|1.26906
01:34:16|1.26928
01:34:17|1.26928
01:34:18|1.26938
01:34:19|1.26938
01:34:20|1.26936
01:34:21|1.26922
01:34:22|1.26993
01:34:23|1.26993
01:34:24|1.26993
01:34:25|1.27008
01:34:26|1.27008
01:34:27|1.27008
01:34:28|1.27008
01:34:29|1.27012
01:34:30|1.27012
01:34:32|1.27012
01:34:33|1.2702
01:34:34|1.27024
01:34:34|1.27012
01:34:35|1.27011
01:34:37|1.27011
01:34:37|1.26972
01:34:39|1.26972
01:34:39|1.26959
01:34:41|1.26959
01:34:41|1.26945
01:34:43|1.26945
01:34:44|1.26864
01:34:45|1.26847
01:34:46|1.26837
01:34:47|1.26837
01:34:48|1.26848
01:34:48|1.26848
01:34:49|1.26949
01:34:50|1.26972
01:34:51|1.26972
01:34:52|1.27042
01:34:53|1.27042
01:34:54|1.26916
01:34:56|1.26916
01:34:57|1.26874
01:34:58|1.2689
01:34:59|1.2689
01:35:00|1.26848
01:35:01|1.26859
01:35:02|1.2688
01:35:03|1.26964
01:35:04|1.26964
01:35:05|1.26977
01:35:06|1.26887
01:35:07|1.26888
01:35:08|1.26888
01:35:09|1.26888
01:35:10|1.26899
01:35:11|1.26952
01:35:13|1.26864
01:35:13|1.26864
01:35:15|1.26844
01:35:15|1.26844
01:35:17|1.26818
01:35:18|1.26751
01:35:19|1.2666
01:35:20|1.26652
01:35:20|1.26625
01:35:22|1.26593
01:35:23|1.26628
01:35:24|1.2663
01:35:24|1.2663
01:35:26|1.27153
01:35:27|1.27237
01:35:28|1.27117
01:35:29|1.27056
01:35:29|1.27069
01:35:30|1.27028
01:35:32|1.27048
01:35:32|1.27018
01:35:34|1.27061
01:35:35|1.27005
01:35:36|1.27003
01:35:37|1.27016
01:35:38|1.27011
01:35:39|1.27003
01:35:40|1.27019
01:35:41|1.27019
01:35:42|1.27026
01:35:43|1.27026
01:35:44|1.27077
01:35:45|1.27082
01:35:46|1.27095
01:35:47|1.27012
01:35:48|1.27039
01:35:49|1.27095
01:35:50|1.27088
01:35:51|1.2707
01:35:52|1.27064
01:35:53|1.27132
01:35:54|1.27132
01:35:55|1.27103
01:35:56|1.27056
01:35:57|1.27012
01:35:58|1.27012
01:35:59|1.27012
01:36:00|1.27106
01:36:01|1.27059
01:36:02|1.27066
01:36:03|1.27116
01:36:04|1.27116
01:36:05|1.27136
01:36:06|1.27198
01:36:07|1.27097
01:36:08|1.27119
01:36:09|1.27128
01:36:10|1.27166
01:36:11|1.27198
01:36:12|1.27198
01:36:13|1.27161
01:36:15|1.27161
01:36:16|1.27257
01:36:17|1.27285
01:36:19|1.27189
01:36:19|1.27149
01:36:21|1.27136
01:36:21|1.27139
01:36:22|1.27139
01:36:24|1.27169
01:36:24|1.2718
01:36:25|1.2714
01:36:26|1.27152
01:36:27|1.2723
01:36:28|1.2723
01:36:29|1.27242
01:36:30|1.27194
01:36:31|1.27195
01:36:33|1.27181
01:36:34|1.27181
01:36:34|1.27311
01:36:35|1.27256
01:36:36|1.27254
01:36:37|1.27292
01:36:38|1.27292
01:36:39|1.27367
01:36:40|1.27352
01:36:42|1.27348
01:36:43|1.27348
01:36:43|1.27348
01:36:44|1.27348
01:36:46|1.27364
01:36:47|1.27347
01:36:48|1.27366
01:36:49|1.27366
01:36:50|1.27381
01:36:51|1.27371
01:36:52|1.27371
01:36:53|1.27394
01:36:54|1.27386
01:36:55|1.27386
01:36:56|1.27386
01:36:57|1.27395
01:36:58|1.27395
01:36:59|1.27395
01:37:00|1.27534
01:37:01|1.27456
01:37:02|1.27476
01:37:03|1.27528
01:37:04|1.27494
01:37:05|1.2748
01:37:06|1.275
01:37:07|1.275
01:37:08|1.275
01:37:09|1.27517
01:37:11|1.275
01:37:11|1.27503
01:37:12|1.27516
01:37:13|1.27504
01:37:15|1.275
01:37:17|1.275
01:37:18|1.27506
01:37:19|1.27501
01:37:20|1.27501
01:37:21|1.27501
01:37:22|1.27501
01:37:23|1.27518
01:37:23|1.2752
01:37:25|1.27536
01:37:26|1.27564
01:37:27|1.27578
01:37:27|1.27558
01:37:29|1.27548
01:37:30|1.27548
01:37:31|1.27548
01:37:32|1.2752
01:37:33|1.27427
01:37:35|1.27399
01:37:35|1.27337
01:37:37|1.27332
01:37:38|1.27336
01:37:38|1.27339
01:37:40|1.2734
01:37:40|1.27388
01:37:42|1.27463
01:37:42|1.27513
01:37:43|1.27465
01:37:44|1.27456
01:37:46|1.27432
01:37:47|1.27388
01:37:47|1.27388
01:37:49|1.27352
01:37:49|1.27437
01:37:50|1.27404
01:37:51|1.27404
01:37:53|1.27401
01:37:54|1.27401
01:37:55|1.27407
01:37:56|1.27407
01:37:57|1.27349
01:37:58|1.27301
01:37:59|1.27386
01:38:00|1.27353
01:38:01|1.27404
01:38:02|1.274
01:38:03|1.27381
01:38:04|1.27404
01:38:05|1.2736
01:38:07|1.27301
01:38:08|1.27281
01:38:08|1.2722
01:38:09|1.2722
01:38:10|1.2722
01:38:11|1.27227
01:38:12|1.27273
01:38:13|1.27325
01:38:14|1.27325
01:38:16|1.27332
01:38:18|1.27336
01:38:18|1.27358
01:38:20|1.27358
01:38:20|1.27393
01:38:21|1.27396
01:38:22|1.27307
01:38:23|1.27316
01:38:25|1.27388
01:38:25|1.27292
01:38:27|1.27304
01:38:27|1.27304
01:38:28|1.27342
01:38:30|1.27201
01:38:31|1.27201
01:38:31|1.27201
01:38:32|1.27201
01:38:33|1.27201
01:38:35|1.27227
01:38:35|1.27232
01:38:36|1.2725
01:38:38|1.2725
01:38:38|1.27267
01:38:39|1.27267
01:38:41|1.2731
01:38:42|1.2731
01:38:42|1.27322
01:38:44|1.27311
01:38:45|1.27311
01:38:46|1.27264
01:38:47|1.27264
01:38:47|1.27283
01:38:49|1.27283
01:38:50|1.27283
01:38:51|1.27288
01:38:52|1.27288
01:38:53|1.27278
01:38:53|1.27278
01:38:55|1.27264
01:38:56|1.27201
01:38:57|1.27184
01:38:58|1.27173
01:38:59|1.27247
01:39:00|1.27247
01:39:01|1.2723
01:39:02|1.27228
01:39:03|1.272
01:39:04|1.272
01:39:05|1.272
01:39:06|1.27117
01:39:07|1.27117
01:39:08|1.271
01:39:09|1.271
01:39:10|1.271
01:39:12|1.27106
01:39:12|1.27203
01:39:13|1.27203
01:39:14|1.27203
01:39:15|1.2715
01:39:17|1.27134
01:39:18|1.27134
01:39:19|1.27126
01:39:20|1.27126
01:39:21|1.27126
01:39:22|1.271
01:39:23|1.271
01:39:24|1.27121
01:39:25|1.27109
01:39:26|1.27096
01:39:27|1.27137
01:39:29|1.27152
01:39:30|1.27066
01:39:30|1.27059
01:39:31|1.27034
01:39:33|1.27034
01:39:34|1.27034
01:39:35|1.27034
01:39:36|1.27034
01:39:37|1.27011
01:39:38|1.27011
01:39:39|1.27034
01:39:40|1.27034
01:39:40|1.27034
01:39:41|1.27034
01:39:44|1.27067
01:39:44|1.27029
01:39:45|1.27029
01:39:46|1.27019
01:39:47|1.27019
01:39:48|1.27019
01:39:49|1.27089
01:39:50|1.27089
01:39:51|1.27065
01:39:52|1.27065
01:39:54|1.27065
01:39:54|1.27066
01:39:55|1.27101
01:39:56|1.27124
01:39:57|1.27118
01:39:58|1.27064
01:39:59|1.27074
01:40:00|1.27074
01:40:01|1.2706
01:40:03|1.2706
01:40:03|1.2706
01:40:05|1.2706
01:40:05|1.27043
01:40:07|1.27029
01:40:07|1.27046
01:40:08|1.27046
01:40:09|1.27046
01:40:10|1.27055
01:40:11|1.27055
01:40:13|1.27055
01:40:13|1.27055
01:40:14|1.27088
01:40:15|1.27102
01:40:16|1.27104
01:40:18|1.27104
01:40:20|1.27083
01:40:20|1.27074
01:40:22|1.27027
01:40:23|1.27027
01:40:24|1.27046
01:40:25|1.27046
01:40:26|1.27067
01:40:27|1.27067
01:40:29|1.27067
01:40:29|1.27067
01:40:31|1.27022
01:40:31|1.27022
01:40:32|1.27022
01:40:33|1.27023
01:40:34|1.27023
01:40:35|1.27023
01:40:36|1.27023
01:40:37|1.27036
01:40:38|1.27036
01:40:39|1.27013
01:40:40|1.26961
01:40:41|1.26833
01:40:43|1.2675
01:40:44|1.26659
01:40:45|1.26664
01:40:45|1.26625
01:40:46|1.26643
01:40:48|1.26662
01:40:48|1.26662
01:40:49|1.26627
01:40:51|1.26679
01:40:52|1.26625
01:40:53|1.266
01:40:54|1.26605
01:40:54|1.2656
01:40:55|1.26504
01:40:57|1.26504
01:40:57|1.265
01:40:58|1.26501
01:41:00|1.26555
01:41:00|1.26548
01:41:01|1.26502
01:41:02|1.264
01:41:03|1.26351
01:41:04|1.26369
01:41:05|1.26352
01:41:06|1.26325
01:41:07|1.26334
01:41:08|1.26321
01:41:10|1.26313
01:41:11|1.26343
01:41:11|1.26343
01:41:13|1.26375
01:41:14|1.26343
01:41:15|1.26343
01:41:15|1.26343
01:41:16|1.26384
01:41:18|1.26346
01:41:20|1.26343
01:41:21|1.26433
01:41:22|1.26403
01:41:23|1.26403
01:41:24|1.26403
01:41:25|1.26403
01:41:26|1.26375
01:41:27|1.26471
01:41:28|1.26464
01:41:29|1.26444
01:41:30|1.26373
01:41:31|1.26346
01:41:32|1.26427
01:41:33|1.26432
01:41:34|1.26334
01:41:35|1.26371
01:41:36|1.26371
01:41:38|1.26435
01:41:39|1.26347
01:41:40|1.26347
01:41:40|1.26347
01:41:42|1.26347
01:41:43|1.26348
01:41:44|1.26348
01:41:45|1.26323
01:41:46|1.26313
01:41:47|1.26286
01:41:48|1.26286
01:41:49|1.26274
01:41:50|1.26274
01:41:51|1.26274
01:41:52|1.26264
01:41:53|1.2625
01:41:54|1.26224
01:41:55|1.26201
01:41:56|1.2622
01:41:57|1.26187
01:41:58|1.26187
01:41:59|1.26249
01:42:00|1.26208
01:42:01|1.26129
01:42:02|1.2615
01:42:03|1.26136
01:42:04|1.26132
01:42:05|1.26034
01:42:06|1.26011
01:42:07|1.26018
01:42:08|1.26032
01:42:10|1.26072
01:42:10|1.26072
01:42:11|1.26072
01:42:12|1.26072
01:42:13|1.26072
01:42:14|1.26072
01:42:15|1.26072
01:42:16|1.26072
01:42:17|1.26072
01:42:18|1.2607
01:42:20|1.2607
01:42:20|1.2607
01:42:22|1.2607
01:42:24|1.26013
01:42:25|1.26013
01:42:26|1.26013
01:42:26|1.26111
01:42:28|1.26149
01:42:29|1.26149
01:42:30|1.26149
01:42:31|1.26149
01:42:32|1.26149
01:42:33|1.26208
01:42:34|1.26208
01:42:35|1.2625
01:42:36|1.26282
01:42:37|1.2625
01:42:38|1.2625
01:42:39|1.2625
01:42:40|1.2625
01:42:41|1.26264
01:42:42|1.26248
01:42:43|1.26298
01:42:44|1.26298
01:42:45|1.2631
01:42:46|1.26357
01:42:47|1.26357
01:42:48|1.26357
01:42:49|1.26357
01:42:50|1.26408
01:42:51|1.26407
01:42:52|1.26423
01:42:53|1.26408
01:42:54|1.26378
01:42:55|1.26378
01:42:56|1.26378
01:42:57|1.26299
01:42:58|1.26299
01:42:59|1.26299
01:43:01|1.2637
01:43:01|1.26409
01:43:02|1.26364
01:43:03|1.26364
01:43:04|1.26305
01:43:05|1.26305
01:43:06|1.26156
01:43:07|1.26152
01:43:08|1.26152
01:43:09|1.26138
01:43:10|1.26138
01:43:11|1.26138
01:43:13|1.26138
01:43:14|1.26138
01:43:15|1.26208
01:43:15|1.26223
01:43:16|1.26223
01:43:17|1.26249
01:43:18|1.26249
01:43:19|1.2618
01:43:21|1.2618
01:43:22|1.26188
01:43:23|1.26188
01:43:24|1.26188
01:43:26|1.26277
01:43:27|1.26277
01:43:28|1.26194
01:43:30|1.26194
01:43:31|1.26172
01:43:32|1.26172
01:43:33|1.26172
01:43:34|1.26172
01:43:34|1.26253
01:43:35|1.26253
01:43:37|1.26253
01:43:38|1.26253
01:43:39|1.26244
01:43:39|1.26244
01:43:40|1.26179
01:43:41|1.26179
01:43:42|1.26179
01:43:43|1.261
01:43:45|1.261
01:43:45|1.2615
01:43:47|1.2615
01:43:48|1.26176
01:43:49|1.26198
01:43:50|1.26198
01:43:51|1.26201
01:43:52|1.26201
01:43:52|1.2626
01:43:53|1.26314
01:43:55|1.26385
01:43:56|1.2642
01:43:57|1.2639
01:43:57|1.2642
01:43:58|1.26525
01:43:59|1.26549
01:44:00|1.26549
01:44:01|1.26585
01:44:03|1.26624
01:44:03|1.26713
01:44:04|1.26894
01:44:06|1.26818
01:44:06|1.2682
01:44:07|1.26843
01:44:08|1.26838
01:44:09|1.26838
01:44:11|1.26828
01:44:12|1.26776
01:44:13|1.26776
01:44:14|1.26776
01:44:15|1.26776
01:44:16|1.26776
01:44:17|1.26742
01:44:18|1.26742
01:44:19|1.26742
01:44:20|1.26742
01:44:21|1.2666
01:44:23|1.2666
01:44:24|1.26628
01:44:25|1.26652
01:44:26|1.26671
01:44:27|1.26671
01:44:28|1.26671
01:44:29|1.2666
01:44:30|1.2666
01:44:31|1.26624
01:44:32|1.26654
01:44:33|1.26654
01:44:34|1.26654
01:44:35|1.26716
01:44:36|1.26722
01:44:37|1.26722
01:44:38|1.26776
01:44:39|1.26776
01:44:40|1.26756
01:44:41|1.26756
01:44:42|1.26742
01:44:43|1.26742
01:44:44|1.26736
01:44:46|1.26736
01:44:46|1.26736
01:44:48|1.26736
01:44:48|1.26736
01:44:49|1.26736
01:44:50|1.26736
01:44:51|1.26776
01:44:52|1.26776
01:44:54|1.26776
01:44:54|1.26776
01:44:55|1.26776
01:44:56|1.26776
01:44:57|1.26776
01:44:58|1.26776
01:44:59|1.2678
01:45:00|1.2678
01:45:01|1.26747
01:45:02|1.26703
01:45:03|1.26728
01:45:04|1.26728
01:45:06|1.26728
01:45:07|1.26728
01:45:07|1.2664
01:45:08|1.2664
01:45:09|1.26661
01:45:10|1.26661
01:45:11|1.26661
01:45:12|1.26611
01:45:13|1.26502
01:45:14|1.26502
01:45:15|1.26523
01:45:17|1.26523
01:45:17|1.26523
01:45:18|1.26528
01:45:19|1.26528
01:45:20|1.26528
01:45:21|1.26572
01:45:23|1.26575
01:45:24|1.26575
01:45:25|1.26554
01:45:26|1.26566
01:45:27|1.26566
01:45:28|1.26579
01:45:29|1.26627
01:45:30|1.26661
01:45:31|1.26661
01:45:32|1.26661
01:45:33|1.26658
01:45:34|1.26707
01:45:35|1.26745
01:45:36|1.2681
01:45:37|1.26805
01:45:38|1.26797
01:45:40|1.26802
01:45:40|1.26826
01:45:41|1.26788
01:45:42|1.26788
01:45:44|1.26838
01:45:45|1.26897
01:45:46|1.26897
01:45:46|1.26797
01:45:48|1.26797
01:45:48|1.26812
01:45:49|1.26859
01:45:50|1.26859
01:45:51|1.26859
01:45:52|1.26859
01:45:54|1.26859
01:45:54|1.26859
01:45:55|1.26859
01:45:56|1.26859
01:45:57|1.26775
01:45:58|1.26784
01:45:59|1.26784
01:46:01|1.26784
01:46:01|1.26784
01:46:03|1.26846
01:46:03|1.26846
01:46:04|1.26846
01:46:05|1.26643
01:46:07|1.26587
01:46:08|1.26596
01:46:08|1.26637
01:46:09|1.2658
01:46:10|1.26537
01:46:12|1.26495
01:46:12|1.26495
01:46:13|1.26495
01:46:14|1.26575
01:46:15|1.2661
01:46:16|1.2661
01:46:18|1.2663
01:46:19|1.2658
01:46:19|1.2658
01:46:21|1.26475
01:46:22|1.2642
01:46:23|1.2642
01:46:24|1.26439
01:46:25|1.26439
01:46:26|1.26439
01:46:27|1.26439
01:46:28|1.2647
01:46:29|1.2647
01:46:30|1.2647
01:46:31|1.2647
01:46:32|1.2658
01:46:33|1.26602
01:46:34|1.26476
01:46:35|1.26476
01:46:36|1.26471
01:46:37|1.26472
01:46:38|1.26472
01:46:39|1.26559
01:46:40|1.2669
01:46:41|1.26665
01:46:42|1.26722
01:46:44|1.26697
01:46:44|1.26594
01:46:46|1.26594
01:46:46|1.26594
01:46:48|1.26626
01:46:49|1.26683
01:46:50|1.26662
01:46:50|1.26662
01:46:51|1.26662
01:46:52|1.26664
01:46:53|1.26687
01:46:54|1.26709
01:46:55|1.26709
01:46:56|1.26716
01:46:57|1.26739
01:46:58|1.26751
01:46:59|1.26781
01:47:01|1.268
01:47:01|1.268
01:47:03|1.26865
01:47:03|1.26851
01:47:04|1.26851
01:47:05|1.26764
01:47:06|1.26764
01:47:08|1.26886
01:47:08|1.269
01:47:09|1.26944
01:47:10|1.26944
01:47:12|1.26944
01:47:12|1.26944
01:47:14|1.27008
01:47:14|1.27028
01:47:15|1.27022
01:47:16|1.27022
01:47:18|1.2711
01:47:18|1.27101
01:47:19|1.27101
01:47:20|1.27101
01:47:22|1.27112
01:47:22|1.27113
01:47:24|1.27113
01:47:25|1.27113
01:47:27|1.27137
01:47:28|1.27117
01:47:29|1.27113
01:47:30|1.2716
01:47:32|1.2716
01:47:32|1.2718
01:47:33|1.27167
01:47:34|1.27167
01:47:36|1.27087
01:47:37|1.27085
01:47:37|1.27085
01:47:38|1.27065
01:47:40|1.2718
01:47:41|1.27164
01:47:41|1.27164
01:47:43|1.2718
01:47:43|1.2718
01:47:44|1.2718
01:47:45|1.27217
01:47:46|1.27234
01:47:48|1.27234
01:47:48|1.27234
01:47:49|1.27257
01:47:51|1.27257
01:47:51|1.27257
01:47:52|1.27228
01:47:53|1.27228
01:47:55|1.27256
01:47:56|1.2728
01:47:56|1.27279
01:47:57|1.273
01:47:59|1.27299
01:48:00|1.27299
01:48:00|1.27299
01:48:01|1.27299
01:48:03|1.27299
01:48:03|1.2723
01:48:05|1.27216
01:48:06|1.27216
01:48:06|1.27216
01:48:07|1.27107
01:48:09|1.27111
01:48:09|1.27111
01:48:10|1.27058
01:48:11|1.27169
01:48:12|1.27247
01:48:13|1.2723
01:48:15|1.27239
01:48:16|1.27239
01:48:17|1.27237
01:48:18|1.27229
01:48:19|1.27233
01:48:20|1.27233
01:48:21|1.27233
01:48:22|1.27246
01:48:23|1.27246
01:48:24|1.27233
01:48:26|1.27189
01:48:27|1.27143
01:48:29|1.27169
01:48:29|1.27169
01:48:31|1.27175
01:48:31|1.27175
01:48:33|1.27175
01:48:34|1.27175
01:48:35|1.27175
01:48:36|1.27175
01:48:37|1.27175
01:48:38|1.27175
01:48:39|1.27175
01:48:40|1.27175
01:48:41|1.27111
01:48:42|1.27111
01:48:43|1.27154
01:48:44|1.27154
01:48:45|1.27145
01:48:46|1.27145
01:48:47|1.27186
01:48:48|1.27173
01:48:49|1.27194
01:48:50|1.27194
01:48:51|1.27194
01:48:52|1.27194
01:48:53|1.27194
01:48:55|1.27079
01:48:56|1.27174
01:48:57|1.27174
01:48:57|1.27174
01:48:59|1.27237
01:48:59|1.27237
01:49:01|1.27237
01:49:02|1.27188
01:49:03|1.27188
01:49:04|1.27201
01:49:05|1.27175
01:49:06|1.27175
01:49:07|1.27201
01:49:08|1.27155
01:49:09|1.27155
01:49:10|1.27155
01:49:11|1.27171
01:49:12|1.27121
01:49:13|1.27121
01:49:14|1.27121
01:49:15|1.27243
01:49:16|1.27243
01:49:17|1.27243
01:49:18|1.27243
01:49:19|1.27261
01:49:20|1.2726
01:49:21|1.2726
01:49:22|1.2726
01:49:23|1.27226
01:49:24|1.27226
01:49:25|1.27226
01:49:26|1.27226
01:49:27|1.27268
01:49:28|1.27268
01:49:30|1.27268
01:49:30|1.27288
01:49:31|1.27288
01:49:33|1.27288
01:49:34|1.27288
01:49:35|1.2723
01:49:36|1.27217
01:49:37|1.27217
01:49:38|1.27207
01:49:39|1.27207
01:49:40|1.27207
01:49:41|1.27207
01:49:42|1.27205
01:49:43|1.27205
01:49:44|1.27231
01:49:45|1.27244
01:49:46|1.2727
01:49:47|1.27137
01:49:48|1.27137
01:49:49|1.27137
01:49:50|1.27137
01:49:51|1.27235
01:49:52|1.27228
01:49:53|1.27188
01:49:54|1.27158
01:49:55|1.27158
01:49:56|1.27158
01:49:58|1.27158
01:49:58|1.27158
01:50:00|1.27144
01:50:00|1.27137
01:50:02|1.27139
01:50:02|1.27124
01:50:04|1.27123
01:50:04|1.271
01:50:05|1.2712
01:50:06|1.27093
01:50:07|1.271
01:50:08|1.271
01:50:09|1.271
01:50:10|1.271
01:50:11|1.27101
01:50:12|1.27088
01:50:13|1.27046
01:50:15|1.27072
01:50:15|1.2709
01:50:16|1.27129
01:50:17|1.27129
01:50:18|1.27129
01:50:19|1.27099
01:50:20|1.27061
01:50:21|1.27058
01:50:22|1.27004
01:50:23|1.27002
01:50:24|1.27002
01:50:26|1.2701
01:50:26|1.27004
01:50:28|1.27004
01:50:29|1.27047
01:50:31|1.27047
01:50:32|1.27092
01:50:32|1.27116
01:50:34|1.27116
01:50:35|1.27036
01:50:36|1.27024
01:50:37|1.26932
01:50:38|1.26932
01:50:39|1.26941
01:50:40|1.26855
01:50:41|1.27053
01:50:42|1.27011
01:50:43|1.27011
01:50:44|1.27011
01:50:45|1.27011
01:50:46|1.27011
01:50:47|1.27011
01:50:48|1.27011
01:50:49|1.27011
01:50:51|1.27011
01:50:51|1.27011
01:50:52|1.27011
01:50:53|1.27054
01:50:54|1.27054
01:50:56|1.271
01:50:57|1.27132
01:50:57|1.27132
01:50:58|1.27114
01:50:59|1.27062
01:51:00|1.27062
01:51:02|1.27062
01:51:02|1.26984
01:51:03|1.2693
01:51:05|1.26935
01:51:05|1.26952
01:51:06|1.26952
01:51:07|1.26982
01:51:08|1.26982
01:51:10|1.2697
01:51:11|1.26964
01:51:12|1.26964
01:51:13|1.26969
01:51:14|1.26966
01:51:15|1.26966
01:51:16|1.26948
01:51:17|1.26948
01:51:18|1.26948
01:51:19|1.26909
01:51:20|1.26763
01:51:21|1.26763
01:51:22|1.26825
01:51:23|1.26872
01:51:24|1.26848
01:51:25|1.26863
01:51:26|1.26863
01:51:27|1.26863
01:51:28|1.26863
01:51:30|1.26863
01:51:30|1.26863
01:51:32|1.26863
01:51:32|1.26863
01:51:33|1.26715
01:51:34|1.26652
01:51:35|1.26652
01:51:37|1.26652
01:51:37|1.26574
01:51:39|1.26678
01:51:40|1.2667
01:51:41|1.26714
01:51:42|1.268
01:51:44|1.268
01:51:44|1.26836
01:51:45|1.2684
01:51:47|1.2684
01:51:48|1.2684
01:51:48|1.2684
01:51:50|1.2684
01:51:50|1.2684
01:51:52|1.2684
01:51:52|1.26842
01:51:54|1.26842
01:51:55|1.26842
01:51:56|1.26841
01:51:57|1.2684
01:51:58|1.26841
01:51:59|1.26841
01:52:00|1.26805
01:52:01|1.26805
01:52:02|1.26805
01:52:03|1.26805
01:52:04|1.26891
01:52:05|1.2692
01:52:06|1.26885
01:52:07|1.26885
01:52:08|1.26885
01:52:09|1.26885
01:52:10|1.26885
01:52:11|1.2674
01:52:12|1.26818
01:52:13|1.26818
01:52:14|1.26818
01:52:15|1.2684
01:52:16|1.2684
01:52:17|1.2684
01:52:18|1.2684
01:52:19|1.26849
01:52:20|1.26849
01:52:21|1.26875
01:52:22|1.2692
01:52:23|1.2692
01:52:24|1.2692
01:52:25|1.2692
01:52:26|1.2692
01:52:28|1.26937
01:52:28|1.26937
01:52:29|1.26937
01:52:31|1.26937
01:52:33|1.26778
01:52:33|1.26778
01:52:35|1.26739
01:52:36|1.26739
01:52:37|1.26739
01:52:38|1.26739
01:52:39|1.26688
01:52:39|1.26762
01:52:41|1.268
01:52:42|1.268
01:52:42|1.26809
01:52:43|1.26809
01:52:45|1.26809
01:52:46|1.26748
01:52:47|1.2674
01:52:48|1.2674
01:52:49|1.2674
01:52:50|1.26687
01:52:52|1.26709
01:52:53|1.26709
01:52:54|1.26709
01:52:55|1.26743
01:52:55|1.26743
01:52:57|1.26743
01:52:57|1.26686
01:52:59|1.26686
01:53:00|1.26664
01:53:01|1.26664
01:53:02|1.26582
01:53:03|1.26557
01:53:04|1.26557
01:53:05|1.26557
01:53:06|1.26598
01:53:07|1.26743
01:53:08|1.26743
01:53:09|1.26732
01:53:10|1.2665
01:53:11|1.2665
01:53:12|1.2665
01:53:13|1.2665
01:53:14|1.2665
01:53:15|1.26692
01:53:16|1.26692
01:53:17|1.26737
01:53:19|1.26717
01:53:19|1.26717
01:53:20|1.26707
01:53:21|1.26669
01:53:22|1.26669
01:53:23|1.26706
01:53:24|1.26761
01:53:25|1.26761
01:53:26|1.26756
01:53:27|1.26677
01:53:28|1.26677
01:53:29|1.26677
01:53:31|1.26548
01:53:32|1.26571
01:53:33|1.26611
01:53:34|1.26667
01:53:36|1.26621
01:53:37|1.26621
01:53:38|1.26621
01:53:39|1.26569
01:53:40|1.26569
01:53:41|1.26558
01:53:42|1.26549
01:53:43|1.26549
01:53:43|1.26583
01:53:45|1.26583
01:53:45|1.26582
01:53:47|1.26549
01:53:48|1.26549
01:53:49|1.26549
01:53:50|1.26582
01:53:51|1.26621
01:53:52|1.26657
01:53:53|1.26657
01:53:54|1.26657
01:53:55|1.2662
01:53:56|1.26612
01:53:57|1.26632
01:53:58|1.26632
01:53:59|1.26632
01:54:00|1.26632
01:54:01|1.26602
01:54:02|1.26602
01:54:03|1.26602
01:54:04|1.26548
01:54:05|1.26514
01:54:06|1.26528
01:54:07|1.26528
01:54:08|1.26543
01:54:09|1.26543
01:54:10|1.26543
01:54:11|1.26543
01:54:12|1.26505
01:54:13|1.26507
01:54:14|1.26549
01:54:15|1.26549
01:54:16|1.26549
01:54:17|1.26549
01:54:18|1.26549
01:54:19|1.26549
01:54:20|1.26549
01:54:21|1.26649
01:54:22|1.26703
01:54:23|1.26703
01:54:25|1.2667
01:54:25|1.2667
01:54:27|1.2667
01:54:27|1.26675
01:54:28|1.26581
01:54:29|1.26557
01:54:30|1.26507
01:54:31|1.26553
01:54:32|1.26553
01:54:34|1.26598
01:54:35|1.26598
01:54:36|1.26598
01:54:36|1.26614
01:54:37|1.26614
01:54:39|1.26592
01:54:40|1.26592
01:54:41|1.26592
01:54:42|1.26592
01:54:42|1.26592
01:54:44|1.26592
01:54:44|1.26515
01:54:46|1.26525
01:54:46|1.26525
01:54:47|1.26523
01:54:49|1.26515
01:54:50|1.26515
01:54:51|1.26515
01:54:51|1.26515
01:54:53|1.26478
01:54:55|1.26478
01:54:55|1.26471
01:54:57|1.26473
01:54:57|1.26487
01:54:58|1.26553
01:54:59|1.26595
01:55:01|1.26595
01:55:01|1.26591
01:55:02|1.26632
01:55:04|1.26654
01:55:04|1.26638
01:55:05|1.26643
01:55:06|1.26631
01:55:07|1.26631
01:55:08|1.26563
01:55:09|1.26563
01:55:11|1.26563
01:55:11|1.26563
01:55:12|1.26607
01:55:13|1.2667
01:55:15|1.2667
01:55:15|1.26668
01:55:16|1.26668
01:55:17|1.26642
01:55:18|1.26563
01:55:19|1.26563
01:55:20|1.26563
01:55:21|1.26563
01:55:22|1.26563
01:55:23|1.26532
01:55:24|1.26609
01:55:25|1.26609
01:55:26|1.2662
01:55:28|1.2667
01:55:28|1.26735
01:55:29|1.26735
01:55:31|1.26714
01:55:31|1.26705
01:55:32|1.26685
01:55:33|1.26685
01:55:34|1.26782
01:55:36|1.26865
01:55:36|1.26887
01:55:38|1.26887
01:55:38|1.26918
01:55:39|1.26818
01:55:41|1.26814
01:55:42|1.26742
01:55:43|1.26751
01:55:43|1.26751
01:55:45|1.26721
01:55:45|1.26721
01:55:47|1.26721
01:55:48|1.26777
01:55:49|1.26777
01:55:49|1.26821
01:55:50|1.26795
01:55:51|1.26785
01:55:53|1.26725
01:55:54|1.26725
01:55:55|1.26709
01:55:56|1.26709
01:55:57|1.26928
01:55:58|1.26841
01:55:59|1.26879
01:56:00|1.26879
01:56:01|1.26879
01:56:02|1.26879
01:56:03|1.26908
01:56:04|1.26908
01:56:05|1.26792
01:56:06|1.26781
01:56:07|1.26766
01:56:08|1.26737
01:56:09|1.26737
01:56:10|1.26708
01:56:11|1.26708
01:56:12|1.26708
01:56:13|1.26787
01:56:14|1.26787
01:56:15|1.2675
01:56:16|1.26646
01:56:17|1.26701
01:56:18|1.26701
01:56:19|1.26659
01:56:20|1.26659
01:56:21|1.26659
01:56:22|1.26659
01:56:23|1.26642
01:56:24|1.26642
01:56:25|1.26628
01:56:26|1.26612
01:56:27|1.266
01:56:28|1.26563
01:56:29|1.26563
01:56:30|1.26537
01:56:31|1.26567
01:56:32|1.26567
01:56:33|1.2657
01:56:34|1.26551
01:56:35|1.26551
01:56:36|1.26582
01:56:37|1.26582
01:56:38|1.26582
01:56:39|1.26515
01:56:40|1.26515
01:56:41|1.2651
01:56:42|1.2651
01:56:43|1.265
01:56:44|1.265
01:56:45|1.265
01:56:46|1.26503
01:56:48|1.2651
01:56:48|1.2651
01:56:50|1.26511
01:56:51|1.26511
01:56:52|1.26511
01:56:53|1.26511
01:56:54|1.2645
01:56:55|1.26466
01:56:56|1.2646
01:56:57|1.2646
01:56:58|1.2646
01:56:59|1.2646
01:57:00|1.2646
01:57:01|1.26509
01:57:02|1.26509
01:57:04|1.26509
01:57:04|1.26496
01:57:06|1.26496
01:57:06|1.26496
01:57:07|1.26496
01:57:09|1.26496
01:57:09|1.26566
01:57:10|1.26566
01:57:11|1.26566
01:57:12|1.26618
01:57:13|1.26618
01:57:15|1.26618
01:57:15|1.26618
01:57:16|1.26618
01:57:18|1.26618
01:57:18|1.26618
01:57:19|1.26618
01:57:20|1.26659
01:57:21|1.26529
01:57:23|1.26529
01:57:24|1.26524
01:57:24|1.26524
01:57:26|1.26507
01:57:26|1.26511
01:57:27|1.26511
01:57:28|1.26511
01:57:29|1.26511
01:57:31|1.26511
01:57:32|1.26511
01:57:33|1.26511
01:57:34|1.26496
01:57:34|1.26496
01:57:36|1.26496
01:57:36|1.26489
01:57:37|1.2654
01:57:39|1.2654
01:57:40|1.2654
01:57:41|1.26516
01:57:43|1.26518
01:57:44|1.26417
01:57:44|1.26417
01:57:46|1.26417
01:57:47|1.2641
01:57:47|1.2641
01:57:48|1.2641
01:57:49|1.264
01:57:50|1.26376
01:57:51|1.26376
01:57:53|1.26354
01:57:53|1.26354
01:57:55|1.26383
01:57:56|1.26383
01:57:56|1.26383
01:57:57|1.26383
01:57:59|1.2641
01:58:00|1.2641
01:58:01|1.26431
01:58:01|1.26352
01:58:03|1.26366
01:58:04|1.26366
01:58:05|1.26342
01:58:05|1.26245
01:58:07|1.2621
01:58:08|1.2617
01:58:09|1.26173
01:58:09|1.26173
01:58:11|1.26173
01:58:12|1.26173
01:58:12|1.26166
01:58:13|1.26138
01:58:14|1.26138
01:58:16|1.26138
01:58:17|1.26138
01:58:18|1.26138
01:58:19|1.2616
01:58:20|1.2616
01:58:21|1.2614
01:58:22|1.2614
01:58:23|1.2614
01:58:24|1.2614
01:58:25|1.26052
01:58:26|1.26082
01:58:27|1.26082
01:58:28|1.26068
01:58:29|1.26074
01:58:30|1.26034
01:58:31|1.26046
01:58:32|1.26
01:58:33|1.26024
01:58:34|1.25995
01:58:35|1.25997
01:58:37|1.26096
01:58:38|1.26076
01:58:39|1.26043
01:58:40|1.26058
01:58:41|1.26058
01:58:42|1.26071
01:58:43|1.26082
01:58:44|1.26098
01:58:45|1.26098
01:58:46|1.26046
01:58:47|1.26037
01:58:48|1.26037
01:58:49|1.26037
01:58:50|1.26
01:58:51|1.26057
01:58:52|1.2611
01:58:53|1.2611
01:58:54|1.26111
01:58:56|1.26164
01:58:57|1.26125
01:58:57|1.261
01:58:59|1.261
01:59:00|1.261
01:59:00|1.261
01:59:01|1.26071
01:59:02|1.26071
01:59:03|1.26092
01:59:04|1.26047
01:59:06|1.26047
01:59:06|1.26047
01:59:07|1.26047
01:59:08|1.26188
01:59:09|1.26188
01:59:10|1.26188
01:59:12|1.26193
01:59:13|1.26193
01:59:13|1.26193
01:59:14|1.26193
01:59:16|1.26193
01:59:17|1.26169
01:59:17|1.26169
01:59:18|1.26169
01:59:19|1.26169
01:59:20|1.26169
01:59:21|1.2614
01:59:22|1.2614
01:59:23|1.2614
01:59:24|1.2614
01:59:25|1.2614
01:59:27|1.26254
01:59:28|1.26254
01:59:28|1.26254
01:59:30|1.26266
01:59:30|1.26266
01:59:32|1.26266
01:59:33|1.26204
01:59:34|1.26204
01:59:34|1.26204
01:59:35|1.26204
01:59:36|1.26204
01:59:38|1.26204
01:59:40|1.26204
01:59:40|1.26245
01:59:42|1.26245
01:59:43|1.26245
01:59:44|1.26245
01:59:44|1.26245
01:59:45|1.26246
01:59:46|1.26246
01:59:48|1.26282
01:59:49|1.26313
01:59:50|1.26313
01:59:50|1.26289
01:59:51|1.26289
01:59:53|1.26289
01:59:54|1.26289
01:59:55|1.26289
01:59:56|1.26204
01:59:57|1.2621
01:59:58|1.2621
02:00:00|1.2621
02:00:01|1.26277
02:00:02|1.26277
02:00:03|1.26277
02:00:04|1.26277
02:00:05|1.26277
02:00:06|1.26277
02:00:07|1.26277
02:00:08|1.26277
02:00:09|1.26277
02:00:10|1.26272
02:00:11|1.26259
02:00:12|1.26259
02:00:13|1.26259
02:00:14|1.26259
02:00:15|1.26204
02:00:16|1.26204
02:00:17|1.26204
02:00:18|1.26192
02:00:19|1.26103
02:00:20|1.26103
02:00:21|1.26108
02:00:22|1.26108
02:00:23|1.26108
02:00:24|1.26156
02:00:25|1.26156
02:00:26|1.26156
02:00:27|1.26156
02:00:28|1.26156
02:00:29|1.26156
02:00:30|1.26101
02:00:31|1.26101
02:00:32|1.26061
02:00:33|1.26061
02:00:34|1.26061
02:00:35|1.26061
02:00:36|1.26061
02:00:37|1.26111
02:00:39|1.26111
02:00:40|1.2612
02:00:40|1.2612
02:00:41|1.2612
02:00:43|1.26114
02:00:44|1.26114
02:00:45|1.26114
02:00:46|1.26114
02:00:47|1.26114
02:00:48|1.26114
02:00:49|1.26114
02:00:50|1.26114
02:00:51|1.25973
02:00:52|1.25963
02:00:53|1.25963
02:00:54|1.25931
02:00:55|1.25931
02:00:56|1.2592
02:00:57|1.2592
02:00:58|1.2592
02:00:59|1.25922
02:01:01|1.25913
02:01:01|1.25913
02:01:02|1.2591
02:01:03|1.2591
02:01:04|1.25907
02:01:06|1.2587
02:01:07|1.25887
02:01:08|1.25897
02:01:08|1.2592
02:01:09|1.2592
02:01:11|1.25911
02:01:12|1.25911
02:01:13|1.25911
02:01:14|1.25856
02:01:15|1.25832
02:01:16|1.25851
02:01:17|1.25851
02:01:18|1.25851
02:01:19|1.25851
02:01:20|1.25887
02:01:21|1.25887
02:01:22|1.25887
02:01:23|1.25887
02:01:24|1.25887
02:01:25|1.25887
02:01:26|1.25893
02:01:27|1.25893
02:01:28|1.25893
02:01:29|1.25893
02:01:30|1.25893
02:01:31|1.25893
02:01:32|1.25893
02:01:33|1.2578
02:01:34|1.25752
02:01:35|1.25743
02:01:36|1.25737
02:01:37|1.25724
02:01:38|1.25724
02:01:40|1.2573
02:01:41|1.25675
02:01:41|1.25694
02:01:42|1.25694
02:01:43|1.25694
02:01:45|1.25679
02:01:46|1.25705
02:01:47|1.25721
02:01:48|1.25747
02:01:49|1.25747
02:01:50|1.25792
02:01:51|1.25792
02:01:52|1.25792
02:01:53|1.25703
02:01:54|1.25703
02:01:55|1.25681
02:01:56|1.25559
02:01:57|1.25584
02:01:58|1.25584
02:01:59|1.25584
02:02:00|1.25584
02:02:01|1.25572
02:02:02|1.256
02:02:03|1.256
02:02:04|1.256
02:02:06|1.25619
02:02:06|1.25619
02:02:07|1.2573
02:02:08|1.25783
02:02:10|1.25738
02:02:11|1.25738
02:02:12|1.25738
02:02:13|1.2571
02:02:14|1.25767
02:02:15|1.25756
02:02:16|1.25739
02:02:17|1.25739
02:02:18|1.25739
02:02:19|1.25739
02:02:20|1.2579
02:02:21|1.2579
02:02:22|1.25848
02:02:23|1.25848
02:02:24|1.25848
02:02:25|1.25848
02:02:26|1.2584
02:02:27|1.25838
02:02:28|1.25838
02:02:29|1.25838
02:02:30|1.2582
02:02:31|1.2582
02:02:32|1.2582
02:02:33|1.2582
02:02:34|1.2582
02:02:35|1.258
02:02:36|1.258
02:02:37|1.258
02:02:38|1.258
02:02:39|1.258
02:02:40|1.258
02:02:42|1.258
02:02:43|1.258
02:02:44|1.25666
02:02:45|1.25666
02:02:46|1.25666
02:02:47|1.256
02:02:48|1.256
02:02:49|1.25591
02:02:50|1.25572
02:02:51|1.25576
02:02:52|1.25576
02:02:53|1.25576
02:02:54|1.25576
02:02:55|1.25576
02:02:56|1.25576
02:02:57|1.25576
02:02:58|1.25576
02:02:59|1.25576
02:03:00|1.25576
02:03:01|1.25576
02:03:03|1.25576
02:03:03|1.255
02:03:04|1.255
02:03:06|1.25516
02:03:06|1.25597
02:03:07|1.25597
02:03:08|1.25597
02:03:10|1.25591
02:03:11|1.25591
02:03:11|1.25591
02:03:12|1.256
02:03:13|1.256
02:03:14|1.256
02:03:16|1.256
02:03:17|1.256
02:03:18|1.256
02:03:19|1.256
02:03:20|1.25617
02:03:20|1.25617
02:03:22|1.2563
02:03:23|1.25555
02:03:23|1.25531
02:03:25|1.25576
02:03:26|1.25584
02:03:27|1.25584
02:03:28|1.25584
02:03:29|1.25584
02:03:30|1.25565
02:03:31|1.25582
02:03:32|1.25582
02:03:33|1.2561
02:03:34|1.25548
02:03:35|1.25505
02:03:36|1.25505
02:03:37|1.25509
02:03:38|1.25509
02:03:39|1.25541
02:03:40|1.25505
02:03:42|1.25505
02:03:43|1.25505
02:03:45|1.2548
02:03:46|1.25609
02:03:46|1.25609
02:03:48|1.25609
02:03:48|1.25609
02:03:49|1.25609
02:03:50|1.25678
02:03:51|1.25678
02:03:53|1.25678
02:03:53|1.25678
02:03:55|1.25678
02:03:56|1.25678
02:03:56|1.25704
02:03:58|1.25668
02:03:58|1.25668
02:03:59|1.25667
02:04:01|1.25682
02:04:02|1.25682
02:04:03|1.25531
02:04:04|1.25572
02:04:05|1.25572
02:04:06|1.25572
02:04:08|1.25552
02:04:09|1.25552
02:04:09|1.25552
02:04:10|1.25531
02:04:12|1.25533
02:04:12|1.25569
02:04:13|1.25569
02:04:15|1.25592
02:04:16|1.2556
02:04:17|1.25521
02:04:17|1.25528
02:04:19|1.25528
02:04:20|1.25528
02:04:20|1.25528
02:04:22|1.25535
02:04:23|1.25535
02:04:23|1.25535
02:04:25|1.25535
02:04:26|1.25535
02:04:27|1.25535
02:04:27|1.25612
02:04:29|1.25612
02:04:30|1.25612
02:04:31|1.25612
02:04:32|1.25552
02:04:33|1.25573
02:04:34|1.256
02:04:35|1.25552
02:04:36|1.25552
02:04:37|1.25556
02:04:38|1.25511
02:04:39|1.25512
02:04:40|1.25596
02:04:41|1.25596
02:04:43|1.25573
02:04:43|1.25619
02:04:45|1.25695
02:04:46|1.25744
02:04:47|1.25672
02:04:48|1.25672
02:04:49|1.25672
02:04:50|1.25628
02:04:51|1.25628
02:04:52|1.2561
02:04:53|1.25527
02:04:54|1.25485
02:04:55|1.25494
02:04:56|1.25442
02:04:57|1.25485
02:04:59|1.2547
02:04:59|1.25472
02:05:01|1.25472
02:05:01|1.2546
02:05:02|1.25476
02:05:04|1.25476
02:05:04|1.25418
02:05:05|1.25419
02:05:07|1.25419
02:05:07|1.25419
02:05:09|1.25409
02:05:10|1.25409
02:05:10|1.25409
02:05:11|1.25409
02:05:12|1.25354
02:05:13|1.25365
02:05:14|1.25365
02:05:15|1.25365
02:05:16|1.25365
02:05:18|1.25365
02:05:19|1.25365
02:05:20|1.25389
02:05:21|1.25398
02:05:22|1.25398
02:05:23|1.25398
02:05:24|1.254
02:05:26|1.25417
02:05:26|1.25417
02:05:27|1.25417
02:05:28|1.25417
02:05:29|1.25417
02:05:30|1.25417
02:05:31|1.25439
02:05:32|1.25439
02:05:33|1.25439
02:05:34|1.25365
02:05:35|1.25362
02:05:36|1.25314
02:05:37|1.25345
02:05:38|1.25345
02:05:39|1.25345
02:05:40|1.25345
02:05:41|1.25345
02:05:43|1.25372
02:05:43|1.25372
02:05:45|1.25372
02:05:46|1.25372
02:05:48|1.25399
02:05:49|1.25399
02:05:49|1.25399
02:05:51|1.25399
02:05:52|1.25399
02:05:53|1.25399
02:05:54|1.25407
02:05:54|1.25407
02:05:55|1.25407
02:05:57|1.25364
02:05:58|1.2535
02:05:59|1.25326
02:06:00|1.25326
02:06:01|1.25348
02:06:02|1.25348
02:06:03|1.25348
02:06:04|1.25346
02:06:05|1.25346
02:06:06|1.253
02:06:07|1.25291
02:06:08|1.25292
02:06:09|1.25253
02:06:10|1.25253
02:06:11|1.25162
02:06:12|1.25178
02:06:13|1.25168
02:06:14|1.25151
02:06:15|1.25172
02:06:16|1.25174
02:06:17|1.25174
02:06:18|1.2512
02:06:19|1.2512
02:06:20|1.25152
02:06:21|1.25152
02:06:22|1.25197
02:06:23|1.25235
02:06:24|1.25224
02:06:25|1.25293
02:06:26|1.25328
02:06:27|1.25359
02:06:28|1.25359
02:06:29|1.25359
02:06:30|1.25359
02:06:31|1.25356
02:06:32|1.25367
02:06:33|1.25361
02:06:34|1.25361
02:06:35|1.25361
02:06:36|1.25361
02:06:37|1.25357
02:06:38|1.25312
02:06:39|1.25357
02:06:40|1.25357
02:06:41|1.25357
02:06:42|1.25357
02:06:43|1.25357
02:06:44|1.25341
02:06:45|1.25341
02:06:46|1.25381
02:06:48|1.25381
02:06:49|1.25381
02:06:51|1.25386
02:06:51|1.2535
02:06:53|1.25332
02:06:53|1.25312
02:06:55|1.25312
02:06:55|1.25312
02:06:56|1.25333
02:06:58|1.25333
02:06:58|1.25333
02:07:00|1.25315
02:07:01|1.25348
02:07:01|1.25348
02:07:02|1.25348
02:07:04|1.25348
02:07:05|1.25348
02:07:05|1.25381
02:07:07|1.25381
02:07:07|1.25381
02:07:09|1.25365
02:07:10|1.25339
02:07:11|1.25332
02:07:11|1.25332
02:07:13|1.2537
02:07:14|1.25365
02:07:15|1.25365
02:07:16|1.25365
02:07:17|1.25365
02:07:18|1.25365
02:07:19|1.25329
02:07:20|1.25329
02:07:21|1.25329
02:07:22|1.25329
02:07:23|1.25329
02:07:24|1.25329
02:07:25|1.25272
02:07:26|1.25325
02:07:27|1.25325
02:07:28|1.25325
02:07:29|1.25327
02:07:30|1.25327
02:07:31|1.25267
02:07:32|1.25267
02:07:34|1.25267
02:07:34|1.25267
02:07:35|1.25267
02:07:37|1.25267
02:07:37|1.25232
02:07:38|1.2523
02:07:39|1.2523
02:07:41|1.25228
02:07:41|1.25228
02:07:43|1.25203
02:07:43|1.25203
02:07:44|1.25195
02:07:46|1.25195
02:07:47|1.25195
02:07:49|1.25195
02:07:49|1.2519
02:07:51|1.25216
02:07:51|1.252
02:07:53|1.252
02:07:54|1.252
02:07:55|1.25183
02:07:55|1.25183
02:07:57|1.25371
02:07:58|1.25321
02:07:59|1.25321
02:08:00|1.25321
02:08:01|1.25305
02:08:02|1.25292
02:08:03|1.25292
02:08:04|1.25336
02:08:05|1.25311
02:08:06|1.25353
02:08:08|1.2538
02:08:08|1.2538
02:08:09|1.25313
02:08:10|1.25313
02:08:12|1.25185
02:08:12|1.25099
02:08:13|1.25067
02:08:14|1.2506
02:08:15|1.25075
02:08:16|1.25089
02:08:17|1.25057
02:08:18|1.25
02:08:19|1.25107
02:08:20|1.25107
02:08:21|1.25119
02:08:22|1.25119
02:08:23|1.25131
02:08:25|1.25131
02:08:25|1.25116
02:08:26|1.25124
02:08:27|1.25119
02:08:29|1.25119
02:08:30|1.25119
02:08:31|1.25093
02:08:32|1.25093
02:08:33|1.25093
02:08:34|1.25093
02:08:35|1.25093
02:08:36|1.25093
02:08:37|1.25093
02:08:38|1.25088
02:08:39|1.25088
02:08:40|1.25088
02:08:41|1.25168
02:08:42|1.25168
02:08:43|1.25168
02:08:44|1.25168
02:08:45|1.25168
02:08:46|1.25168
02:08:47|1.25168
02:08:48|1.25194
02:08:49|1.25194
02:08:50|1.25144
02:08:51|1.25194
02:08:52|1.25194
02:08:53|1.25194
02:08:54|1.2516
02:08:55|1.2516
02:08:56|1.2516
02:08:57|1.2516
02:08:58|1.2516
02:08:59|1.2516
02:09:00|1.2516
02:09:01|1.2516
02:09:02|1.25195
02:09:03|1.25195
02:09:04|1.25195
02:09:05|1.25195
02:09:07|1.25116
02:09:07|1.25116
02:09:08|1.25116
02:09:10|1.25164
02:09:11|1.25164
02:09:11|1.25112
02:09:13|1.25115
02:09:14|1.25174
02:09:15|1.25174
02:09:16|1.25152
02:09:17|1.25152
02:09:18|1.2515
02:09:19|1.25175
02:09:20|1.2516
02:09:21|1.25174
02:09:22|1.25174
02:09:23|1.25143
02:09:24|1.25215
02:09:25|1.25215
02:09:26|1.25236
02:09:27|1.25335
02:09:28|1.25335
02:09:29|1.25335
02:09:30|1.25345
02:09:31|1.25279
02:09:32|1.25272
02:09:33|1.25272
02:09:34|1.25304
02:09:35|1.25328
02:09:36|1.25328
02:09:37|1.25328
02:09:38|1.25328
02:09:39|1.25425
02:09:40|1.25472
02:09:41|1.25532
02:09:42|1.25536
02:09:43|1.25527
02:09:44|1.25522
02:09:45|1.25502
02:09:46|1.25522
02:09:47|1.25576
02:09:48|1.25576
02:09:49|1.25576
02:09:51|1.2555
02:09:52|1.25494
02:09:53|1.25547
02:09:54|1.25547
02:09:55|1.25547
02:09:56|1.25547
02:09:57|1.25547
02:09:59|1.25547
02:09:59|1.25547
02:10:00|1.25437
02:10:02|1.25464
02:10:03|1.25464
02:10:04|1.25437
02:10:05|1.25431
02:10:06|1.25431
02:10:07|1.25483
02:10:08|1.25483
02:10:09|1.25551
02:10:10|1.25551
02:10:11|1.25507
02:10:12|1.25539
02:10:13|1.25539
02:10:14|1.25543
02:10:15|1.25543
02:10:16|1.25638
02:10:17|1.25683
02:10:18|1.25749
02:10:19|1.25747
02:10:20|1.25756
02:10:21|1.25755
02:10:22|1.25747
02:10:23|1.25755
02:10:24|1.25755
02:10:25|1.25755
02:10:26|1.25742
02:10:27|1.25781
02:10:28|1.2582
02:10:31|1.25854
02:10:32|1.25855
02:10:33|1.25853
02:10:34|1.25931
02:10:35|1.25932
02:10:36|1.25963
02:10:37|1.25981
02:10:38|1.25979
02:10:39|1.25979
02:10:40|1.25922
02:10:41|1.25879
02:10:42|1.25879
02:10:43|1.25879
02:10:44|1.25837
02:10:45|1.25814
02:10:46|1.25917
02:10:47|1.25892
02:10:49|1.25977
02:10:51|1.25956
02:10:52|1.25989
02:10:52|1.26005
02:10:53|1.2602
02:10:55|1.2602
02:10:56|1.2602
02:10:57|1.2602
02:10:57|1.26034
02:10:58|1.2604
02:11:00|1.2604
02:11:01|1.2604
02:11:02|1.26026
02:11:03|1.26026
02:11:04|1.26026
02:11:05|1.25984
02:11:06|1.25995
02:11:07|1.25995
02:11:08|1.26036
02:11:09|1.26066
02:11:10|1.26066
02:11:11|1.261
02:11:12|1.2611
02:11:13|1.2611
02:11:14|1.2611
02:11:15|1.26144
02:11:16|1.26144
02:11:17|1.26144
02:11:18|1.26169
02:11:19|1.26169
02:11:20|1.26194
02:11:21|1.26194
02:11:23|1.26208
02:11:23|1.26235
02:11:24|1.26255
02:11:26|1.26314
02:11:27|1.26314
02:11:27|1.26336
02:11:28|1.26376
02:11:29|1.264
02:11:30|1.264
02:11:31|1.26591
02:11:32|1.26666
02:11:33|1.26664
02:11:34|1.26662
02:11:35|1.26655
02:11:36|1.26667
02:11:37|1.26664
02:11:38|1.26699
02:11:40|1.2666
02:11:40|1.26754
02:11:41|1.26754
02:11:42|1.26759
02:11:43|1.26759
02:11:44|1.26763
02:11:45|1.26808
02:11:46|1.26765
02:11:47|1.26777
02:11:49|1.26914
02:11:50|1.27033
02:11:52|1.27013
02:11:52|1.27055
02:11:54|1.27074
02:11:55|1.27132
02:11:55|1.27125
02:11:57|1.27086
02:11:58|1.27144
02:11:59|1.27146
02:11:59|1.27146
02:12:01|1.2718
02:12:02|1.272
02:12:02|1.272
02:12:04|1.27192
02:12:05|1.27146
02:12:06|1.27025
02:12:07|1.27109
02:12:09|1.26986
02:12:09|1.27001
02:12:10|1.27031
02:12:11|1.27031
02:12:12|1.27031
02:12:13|1.27031
02:12:15|1.27031
02:12:15|1.27031
02:12:17|1.27031
02:12:17|1.27116
02:12:18|1.27148
02:12:20|1.27148
02:12:21|1.27076
02:12:21|1.2708
02:12:23|1.27042
02:12:23|1.27053
02:12:25|1.27053
02:12:26|1.27034
02:12:26|1.27034
02:12:28|1.27018
02:12:28|1.26904
02:12:29|1.26904
02:12:31|1.26874
02:12:32|1.26865
02:12:32|1.26832
02:12:33|1.26823
02:12:34|1.26806
02:12:36|1.26784
02:12:37|1.2677
02:12:38|1.26802
02:12:39|1.26802
02:12:40|1.26802
02:12:41|1.26814
02:12:42|1.26888
02:12:42|1.26885
02:12:44|1.26885
02:12:45|1.26879
02:12:46|1.26868
02:12:47|1.26868
02:12:48|1.26868
02:12:49|1.26924
02:12:50|1.26924
02:12:51|1.26924
02:12:52|1.26924
02:12:53|1.26852
02:12:55|1.26851
02:12:57|1.26878
02:12:57|1.26791
02:12:59|1.26789
02:12:59|1.268
02:13:01|1.268
02:13:02|1.268
02:13:03|1.26747
02:13:03|1.26747
02:13:05|1.2689
02:13:06|1.2689
02:13:07|1.2689
02:13:08|1.2689
02:13:09|1.2689
02:13:10|1.2689
02:13:11|1.26788
02:13:12|1.26849
02:13:13|1.26795
02:13:14|1.26791
02:13:15|1.2679
02:13:16|1.26784
02:13:17|1.26906
02:13:18|1.26927
02:13:19|1.26984
02:13:20|1.26996
02:13:21|1.26992
02:13:22|1.26984
02:13:23|1.26979
02:13:24|1.26976
02:13:25|1.26976
02:13:26|1.26953
02:13:27|1.26968
02:13:28|1.26943
02:13:30|1.26943
02:13:30|1.26905
02:13:32|1.26893
02:13:33|1.27054
02:13:33|1.27092
02:13:34|1.27078
02:13:36|1.27069
02:13:37|1.27069
02:13:37|1.27001
02:13:39|1.27001
02:13:40|1.27001
02:13:40|1.27001
02:13:41|1.26932
02:13:43|1.26912
02:13:44|1.26893
02:13:45|1.26796
02:13:46|1.26798
02:13:46|1.26798
02:13:48|1.2677
02:13:49|1.2679
02:13:50|1.2679
02:13:52|1.268
02:13:53|1.26812
02:13:54|1.26847
02:13:55|1.26862
02:13:56|1.26841
02:13:57|1.26841
02:13:57|1.26901
02:13:59|1.26901
02:14:00|1.26944
02:14:01|1.26944
02:14:02|1.2693
02:14:03|1.2693
02:14:05|1.26857
02:14:05|1.26824
02:14:06|1.26762
02:14:08|1.26767
02:14:08|1.26734
02:14:09|1.26748
02:14:10|1.26748
02:14:11|1.26748
02:14:12|1.2677
02:14:14|1.26758
02:14:14|1.26758
02:14:15|1.26746
02:14:16|1.267
02:14:17|1.26679
02:14:18|1.26644
02:14:19|1.26644
02:14:20|1.26644
02:14:21|1.26644
02:14:22|1.26636
02:14:23|1.26629
02:14:24|1.2663
02:14:25|1.26629
02:14:26|1.26748
02:14:27|1.26748
02:14:28|1.2681
02:14:30|1.26844
02:14:30|1.26822
02:14:31|1.26742
02:14:32|1.26775
02:14:33|1.26775
02:14:34|1.26775
02:14:35|1.26777
02:14:36|1.26777
02:14:37|1.26738
02:14:38|1.26738
02:14:40|1.26711
02:14:40|1.26711
02:14:41|1.26711
02:14:43|1.26711
02:14:43|1.26711
02:14:44|1.26758
02:14:45|1.26758
02:14:46|1.26835
02:14:47|1.26835
02:14:49|1.26835
02:14:49|1.26835
02:14:50|1.26809
02:14:52|1.26843
02:14:54|1.26843
02:14:55|1.26828
02:14:56|1.26828
02:14:57|1.26939
02:14:58|1.26939
02:14:58|1.26885
02:15:00|1.2687
02:15:02|1.26814
02:15:03|1.26774
02:15:03|1.26808
02:15:05|1.26905
02:15:06|1.26905
02:15:07|1.26943
02:15:08|1.26856
02:15:09|1.26856
02:15:10|1.26856
02:15:11|1.26856
02:15:12|1.26856
02:15:13|1.26786
02:15:14|1.26792
02:15:15|1.26792
02:15:16|1.26792
02:15:17|1.26792
02:15:18|1.26792
02:15:19|1.26792
02:15:20|1.26792
02:15:21|1.26792
02:15:22|1.26825
02:15:23|1.2684
02:15:24|1.26888
02:15:25|1.26884
02:15:26|1.26884
02:15:27|1.26725
02:15:28|1.26857
02:15:29|1.26857
02:15:30|1.26858
02:15:31|1.26849
02:15:32|1.268
02:15:33|1.268
02:15:34|1.26757
02:15:35|1.26757
02:15:36|1.26757
02:15:37|1.26757
02:15:38|1.26752
02:15:39|1.26752
02:15:40|1.26752
02:15:41|1.26752
02:15:42|1.2678
02:15:43|1.26912
02:15:45|1.26895
02:15:45|1.26889
02:15:46|1.2689
02:15:47|1.2692
02:15:48|1.26939
02:15:49|1.26939
02:15:50|1.26939
02:15:51|1.26901
02:15:53|1.26901
02:15:54|1.26901
02:15:55|1.26896
02:15:56|1.26896
02:15:57|1.26922
02:15:58|1.26953
02:15:59|1.27054
02:16:00|1.27054
02:16:01|1.27012
02:16:02|1.27012
02:16:04|1.26956
02:16:05|1.26847
02:16:06|1.26847
02:16:06|1.26871
02:16:08|1.26878
02:16:09|1.26878
02:16:09|1.26878
02:16:11|1.2684
02:16:11|1.2684
02:16:12|1.2682
02:16:14|1.26862
02:16:15|1.26862
02:16:16|1.26876
02:16:17|1.26916
02:16:18|1.26916
02:16:18|1.26909
02:16:19|1.26909
02:16:20|1.26902
02:16:21|1.26935
02:16:22|1.26941
02:16:23|1.26941
02:16:25|1.26996
02:16:25|1.26996
02:16:27|1.26996
02:16:28|1.26996
02:16:29|1.26996
02:16:30|1.26999
02:16:31|1.26999
02:16:32|1.26999
02:16:33|1.26999
02:16:33|1.26984
02:16:35|1.27005
02:16:35|1.27067
02:16:37|1.27067
02:16:38|1.27034
02:16:39|1.27034
02:16:40|1.27031
02:16:40|1.27031
02:16:41|1.27012
02:16:43|1.27011
02:16:44|1.27023
02:16:45|1.26979
02:16:46|1.26979
02:16:47|1.26979
02:16:48|1.26953
02:16:49|1.26953
02:16:50|1.26945
02:16:51|1.26945
02:16:52|1.26978
02:16:53|1.26978
02:16:55|1.27001
02:16:56|1.27001
02:16:57|1.27001
02:16:58|1.27001
02:17:00|1.27001
02:17:01|1.27001
02:17:01|1.26981
02:17:03|1.26981
02:17:04|1.26977
02:17:05|1.26932
02:17:06|1.2692
02:17:07|1.26925
02:17:09|1.26848
02:17:10|1.26836
02:17:11|1.26862
02:17:12|1.26841
02:17:13|1.2684
02:17:14|1.2684
02:17:15|1.26811
02:17:16|1.26811
02:17:17|1.26811
02:17:19|1.26811
02:17:19|1.26811
02:17:21|1.26811
02:17:21|1.26731
02:17:22|1.26731
02:17:23|1.26731
02:17:24|1.26844
02:17:25|1.26844
02:17:27|1.26844
02:17:27|1.26844
02:17:28|1.26905
02:17:29|1.26919
02:17:30|1.26919
02:17:31|1.26919
02:17:32|1.26919
02:17:33|1.26919
02:17:34|1.26976
02:17:35|1.27031
02:17:36|1.27031
02:17:38|1.27031
02:17:38|1.27031
02:17:39|1.27052
02:17:41|1.27067
02:17:42|1.27067
02:17:42|1.2709
02:17:43|1.2709
02:17:44|1.2709
02:17:45|1.27085
02:17:46|1.27085
02:17:47|1.27051
02:17:49|1.27061
02:17:49|1.2706
02:17:50|1.26999
02:17:51|1.26996
02:17:53|1.26996
02:17:53|1.26904
02:17:55|1.26904
02:17:57|1.26944
02:17:58|1.26944
02:17:59|1.26944
02:18:01|1.26902
02:18:02|1.26902
02:18:02|1.26902
02:18:04|1.2685
02:18:05|1.26799
02:18:07|1.26748
02:18:07|1.26731
02:18:09|1.26731
02:18:10|1.26734
02:18:12|1.26735
02:18:12|1.26784
02:18:13|1.26784
02:18:14|1.26784
02:18:15|1.26784
02:18:16|1.26805
02:18:18|1.26833
02:18:18|1.26888
02:18:19|1.26888
02:18:20|1.26883
02:18:21|1.269
02:18:23|1.269
02:18:24|1.26744
02:18:25|1.26744
02:18:25|1.26743
02:18:27|1.26784
02:18:27|1.26784
02:18:28|1.26784
02:18:30|1.26765
02:18:30|1.26766
02:18:31|1.26766
02:18:32|1.26832
02:18:34|1.26944
02:18:35|1.26944
02:18:35|1.26944
02:18:36|1.26944
02:18:38|1.26944
02:18:39|1.26944
02:18:40|1.27008
02:18:41|1.27008
02:18:42|1.27083
02:18:42|1.27083
02:18:44|1.27083
02:18:45|1.27171
02:18:46|1.27155
02:18:47|1.27149
02:18:48|1.27149
02:18:49|1.27149
02:18:50|1.27183
02:18:51|1.27188
02:18:52|1.27215
02:18:53|1.27239
02:18:54|1.27223
02:18:56|1.27223
02:18:57|1.27223
02:18:57|1.27223
02:18:59|1.27223
02:19:00|1.27201
02:19:01|1.27256
02:19:02|1.27221
02:19:03|1.27221
02:19:04|1.27321
02:19:05|1.27304
02:19:07|1.27351
02:19:07|1.27342
02:19:08|1.27356
02:19:09|1.27356
02:19:10|1.27359
02:19:12|1.27359
02:19:13|1.27363
02:19:14|1.27363
02:19:15|1.27341
02:19:16|1.27344
02:19:17|1.27344
02:19:18|1.27322
02:19:19|1.273
02:19:20|1.27261
02:19:21|1.27255
02:19:22|1.2722
02:19:23|1.2722
02:19:24|1.272
02:19:25|1.27291
02:19:26|1.27272
02:19:27|1.27272
02:19:28|1.2732
02:19:29|1.2732
02:19:30|1.2732
02:19:31|1.2732
02:19:32|1.27293
02:19:33|1.27213
02:19:34|1.27186
02:19:35|1.27186
02:19:36|1.27186
02:19:37|1.27186
02:19:38|1.27151
02:19:39|1.27156
02:19:40|1.27158
02:19:41|1.27129
02:19:42|1.27096
02:19:43|1.27015
02:19:44|1.27015
02:19:45|1.26966
02:19:46|1.26966
02:19:47|1.26927
02:19:48|1.27017
02:19:49|1.27017
02:19:50|1.27023
02:19:51|1.27023
02:19:53|1.27019
02:19:53|1.27019
02:19:54|1.27019
02:19:55|1.27018
02:19:57|1.27018
02:19:59|1.27018
02:20:00|1.27018
02:20:01|1.26951
02:20:02|1.26892
02:20:04|1.26889
02:20:05|1.26982
02:20:06|1.27017
02:20:06|1.27017
02:20:08|1.2693
02:20:09|1.2693
02:20:10|1.27031
02:20:10|1.27031
02:20:11|1.27031
02:20:12|1.27039
02:20:17|1.27039
02:20:18|1.26984
02:20:19|1.26984
02:20:20|1.26972
02:20:21|1.26966
02:20:22|1.26984
02:20:23|1.26989
02:20:24|1.26989
02:20:25|1.26906
02:20:26|1.26906
02:20:27|1.26906
02:20:28|1.26906
02:20:29|1.26906
02:20:30|1.26906
02:20:31|1.26909
02:20:33|1.27008
02:20:34|1.27096
02:20:34|1.27092
02:20:36|1.27053
02:20:36|1.26969
02:20:37|1.26969
02:20:38|1.26971
02:20:39|1.26958
02:20:41|1.26958
02:20:41|1.26966
02:20:42|1.26889
02:20:43|1.26889
02:20:45|1.269
02:20:45|1.26878
02:20:46|1.26842
02:20:47|1.26842
02:20:48|1.26862
02:20:50|1.26888
02:20:50|1.26888
02:20:52|1.26888
02:20:53|1.26873
02:20:53|1.2686
02:20:54|1.26874
02:20:56|1.26932
02:20:56|1.26932
02:20:59|1.26948
02:20:59|1.26938
02:21:01|1.26938
02:21:02|1.26938
02:21:02|1.26938
02:21:03|1.26757
02:21:04|1.26757
02:21:05|1.26757
02:21:06|1.26637
02:21:08|1.26677
02:21:09|1.26661
02:21:09|1.26628
02:21:11|1.26541
02:21:12|1.2662
02:21:13|1.2662
02:21:13|1.2662
02:21:14|1.26677
02:21:16|1.26677
02:21:16|1.26677
02:21:18|1.26677
02:21:18|1.26677
02:21:20|1.26677
02:21:20|1.26677
02:21:22|1.26636
02:21:23|1.26636
02:21:24|1.26627
02:21:25|1.26621
02:21:26|1.26654
02:21:27|1.26659
02:21:28|1.26659
02:21:29|1.26659
02:21:30|1.26659
02:21:31|1.26659
02:21:32|1.26633
02:21:33|1.26633
02:21:34|1.26601
02:21:35|1.26601
02:21:36|1.26601
02:21:37|1.26633
02:21:38|1.26633
02:21:39|1.26735
02:21:40|1.26735
02:21:42|1.26735
02:21:42|1.26722
02:21:43|1.26822
02:21:44|1.26791
02:21:45|1.26791
02:21:46|1.26724
02:21:47|1.26724
02:21:48|1.26733
02:21:49|1.26724
02:21:50|1.26724
02:21:51|1.26724
02:21:52|1.26771
02:21:53|1.26783
02:21:55|1.26783
02:21:55|1.26783
02:21:56|1.26783
02:21:57|1.26783
02:21:59|1.26783
02:22:00|1.26847
02:22:01|1.26848
02:22:03|1.26878
02:22:04|1.26851
02:22:05|1.26851
02:22:06|1.26851
02:22:07|1.26887
02:22:08|1.26916
02:22:09|1.26916
02:22:10|1.26885
02:22:11|1.26883
02:22:12|1.26883
02:22:14|1.26927
02:22:15|1.26936
02:22:15|1.26936
02:22:16|1.26936
02:22:17|1.26936
02:22:18|1.26936
02:22:20|1.26936
02:22:21|1.26929
02:22:21|1.27069
02:22:23|1.27126
02:22:23|1.27141
02:22:24|1.27169
02:22:25|1.2725
02:22:27|1.27267
02:22:27|1.27274
02:22:28|1.27283
02:22:29|1.27236
02:22:30|1.27216
02:22:32|1.27204
02:22:32|1.27204
02:22:33|1.2722
02:22:35|1.2722
02:22:35|1.27292
02:22:36|1.27302
02:22:38|1.2735
02:22:38|1.2735
02:22:40|1.27368
02:22:41|1.27372
02:22:42|1.27372
02:22:43|1.27372
02:22:44|1.27371
02:22:44|1.27371
02:22:46|1.27371
02:22:46|1.27357
02:22:48|1.27357
02:22:49|1.27357
02:22:50|1.27357
02:22:50|1.27312
02:22:52|1.27312
02:22:53|1.27304
02:22:53|1.27304
02:22:55|1.27381
02:22:55|1.27361
02:22:56|1.27361
02:22:57|1.27272
02:22:59|1.27402
02:23:01|1.27443
02:23:02|1.2746
02:23:03|1.2746
02:23:03|1.27427
02:23:05|1.27413
02:23:07|1.2742
02:23:07|1.2742
02:23:08|1.27447
02:23:09|1.27447
02:23:11|1.27437
02:23:11|1.27472
02:23:12|1.27472
02:23:13|1.27353
02:23:14|1.27391
02:23:15|1.27391
02:23:17|1.2739
02:23:17|1.2739
02:23:18|1.2739
02:23:20|1.2739
02:23:20|1.27417
02:23:21|1.27417
02:23:23|1.27417
02:23:24|1.27417
02:23:25|1.27417
02:23:25|1.27417
02:23:26|1.27417
02:23:27|1.27417
02:23:29|1.27433
02:23:30|1.27381
02:23:30|1.27342
02:23:32|1.27342
02:23:32|1.27366
02:23:34|1.27366
02:23:35|1.27366
02:23:36|1.27407
02:23:37|1.27379
02:23:38|1.27356
02:23:39|1.2736
02:23:40|1.27421
02:23:40|1.27441
02:23:42|1.27441
02:23:43|1.27418
02:23:44|1.27418
02:23:45|1.275
02:23:45|1.275
02:23:46|1.27537
02:23:48|1.27494
02:23:49|1.27484
02:23:50|1.27484
02:23:51|1.27398
02:23:51|1.27391
02:23:53|1.27391
02:23:53|1.27386
02:23:54|1.27396
02:23:55|1.27413
02:23:57|1.27386
02:23:57|1.274
02:23:59|1.274
02:24:00|1.27435
02:24:01|1.27398
02:24:01|1.27388
02:24:03|1.27388
02:24:04|1.27388
02:24:05|1.27415
02:24:06|1.2744
02:24:07|1.27493
02:24:08|1.27493
02:24:09|1.27493
02:24:10|1.27458
02:24:11|1.27466
02:24:12|1.27466
02:24:13|1.27435
02:24:14|1.27435
02:24:15|1.27466
02:24:16|1.27466
02:24:17|1.27471
02:24:18|1.27505
02:24:19|1.27505
02:24:20|1.27538
02:24:21|1.27538
02:24:23|1.27539
02:24:24|1.27498
02:24:24|1.27498
02:24:26|1.27498
02:24:26|1.27508
02:24:28|1.27539
02:24:28|1.27539
02:24:30|1.27571
02:24:31|1.27555
02:24:31|1.27581
02:24:32|1.27581
02:24:34|1.27584
02:24:34|1.27571
02:24:36|1.27571
02:24:37|1.27554
02:24:38|1.27515
02:24:38|1.275
02:24:40|1.275
02:24:41|1.2751
02:24:41|1.27512
02:24:43|1.27533
02:24:44|1.2755
02:24:45|1.27591
02:24:46|1.27591
02:24:47|1.27591
02:24:48|1.27561
02:24:49|1.27561
02:24:50|1.27536
02:24:51|1.27584
02:24:52|1.27584
02:24:53|1.27584
02:24:54|1.27584
02:24:55|1.27564
02:24:56|1.27564
02:24:57|1.27564
02:24:58|1.27536
02:24:59|1.27536
02:25:00|1.27546
02:25:01|1.27564
02:25:02|1.27564
02:25:04|1.27536
02:25:05|1.27536
02:25:05|1.27491
02:25:07|1.27491
02:25:07|1.27491
02:25:08|1.27491
02:25:09|1.2758
02:25:10|1.2758
02:25:11|1.2758
02:25:12|1.27496
02:25:14|1.27496
02:25:14|1.27491
02:25:15|1.27466
02:25:17|1.27466
02:25:18|1.27502
02:25:19|1.27512
02:25:19|1.27512
02:25:20|1.27478
02:25:21|1.27482
02:25:23|1.27482
02:25:23|1.27466
02:25:24|1.27452
02:25:25|1.27468
02:25:26|1.27468
02:25:28|1.27469
02:25:28|1.27484
02:25:29|1.27464
02:25:31|1.27464
02:25:31|1.27432
02:25:33|1.27408
02:25:34|1.27404
02:25:34|1.27445
02:25:36|1.27444
02:25:37|1.27487
02:25:38|1.27487
02:25:39|1.27469
02:25:40|1.27499
02:25:40|1.27499
02:25:42|1.27528
02:25:42|1.27552
02:25:44|1.27552
02:25:45|1.27564
02:25:46|1.27564
02:25:47|1.27564
02:25:48|1.27564
02:25:49|1.27564
02:25:50|1.27592
02:25:51|1.27592
02:25:52|1.27574
02:25:53|1.27574
02:25:54|1.27527
02:25:55|1.27527
02:25:56|1.27486
02:25:57|1.27486
02:25:58|1.27512
02:25:59|1.27512
02:26:00|1.27512
02:26:01|1.27502
02:26:02|1.27502
02:26:03|1.27518
02:26:04|1.27454
02:26:06|1.27508
02:26:07|1.27519
02:26:08|1.27498
02:26:10|1.27461
02:26:10|1.27436
02:26:12|1.27436
02:26:12|1.27428
02:26:14|1.27456
02:26:14|1.27456
02:26:16|1.27456
02:26:16|1.27429
02:26:17|1.27457
02:26:18|1.27457
02:26:20|1.27509
02:26:20|1.27509
02:26:21|1.27484
02:26:22|1.27463
02:26:23|1.2745
02:26:24|1.27415
02:26:26|1.27415
02:26:27|1.27415
02:26:27|1.2743
02:26:28|1.274
02:26:29|1.274
02:26:31|1.27258
02:26:31|1.27258
02:26:33|1.27221
02:26:33|1.27221
02:26:34|1.27239
02:26:35|1.27239
02:26:36|1.27239
02:26:38|1.27144
02:26:38|1.27143
02:26:39|1.27143
02:26:41|1.27157
02:26:42|1.27144
02:26:43|1.27162
02:26:43|1.27225
02:26:44|1.27256
02:26:45|1.27246
02:26:46|1.27246
02:26:48|1.27305
02:26:49|1.27312
02:26:50|1.27312
02:26:50|1.27212
02:26:51|1.27201
02:26:52|1.27176
02:26:53|1.27187
02:26:54|1.27268
02:26:56|1.27268
02:26:56|1.27255
02:26:58|1.27266
02:26:59|1.2726
02:26:59|1.27264
02:27:00|1.27273
02:27:02|1.27271
02:27:02|1.27216
02:27:04|1.27186
02:27:05|1.27186
02:27:06|1.27186
02:27:07|1.27166
02:27:08|1.27254
02:27:09|1.27282
02:27:11|1.27316
02:27:11|1.27341
02:27:13|1.2734
02:27:14|1.27346
02:27:14|1.27346
02:27:16|1.27407
02:27:16|1.27452
02:27:17|1.27494
02:27:19|1.27512
02:27:20|1.27495
02:27:21|1.27484
02:27:22|1.27506
02:27:23|1.27503
02:27:24|1.27503
02:27:25|1.27503
02:27:26|1.27508
02:27:27|1.27575
02:27:28|1.27579
02:27:29|1.27551
02:27:30|1.27541
02:27:31|1.27541
02:27:32|1.27541
02:27:33|1.27579
02:27:34|1.27579
02:27:35|1.27579
02:27:36|1.27579
02:27:37|1.27579
02:27:38|1.27426
02:27:39|1.27456
02:27:40|1.27457
02:27:41|1.27453
02:27:42|1.27498
02:27:43|1.27504
02:27:44|1.27504
02:27:45|1.27454
02:27:46|1.27416
02:27:47|1.27456
02:27:48|1.27456
02:27:49|1.27507
02:27:50|1.27507
02:27:51|1.27507
02:27:52|1.27503
02:27:53|1.27493
02:27:54|1.27422
02:27:55|1.27422
02:27:56|1.27496
02:27:57|1.27525
02:27:58|1.27525
02:27:59|1.27525
02:28:00|1.27512
02:28:01|1.27512
02:28:02|1.27512
02:28:03|1.27532
02:28:05|1.27506
02:28:06|1.27438
02:28:08|1.27438
02:28:09|1.27438
02:28:10|1.27419
02:28:11|1.27361
02:28:12|1.27361
02:28:13|1.27361
02:28:14|1.27375
02:28:15|1.27392
02:28:16|1.27392
02:28:18|1.27373
02:28:18|1.27403
02:28:19|1.27384
02:28:20|1.27456
02:28:22|1.27457
02:28:23|1.27461
02:28:24|1.27461
02:28:25|1.27461
02:28:26|1.27461
02:28:27|1.27461
02:28:28|1.27461
02:28:29|1.2743
02:28:30|1.27429
02:28:31|1.27429
02:28:32|1.27429
02:28:33|1.27429
02:28:34|1.27425
02:28:35|1.27425
02:28:36|1.2738
02:28:37|1.27392
02:28:38|1.27392
02:28:39|1.27373
02:28:40|1.27423
02:28:41|1.27448
02:28:42|1.27448
02:28:43|1.27457
02:28:45|1.27457
02:28:46|1.27457
02:28:46|1.27445
02:28:47|1.27445
02:28:48|1.27445
02:28:49|1.27464
02:28:51|1.27464
02:28:51|1.27464
02:28:52|1.2746
02:28:54|1.27484
02:28:54|1.2745
02:28:55|1.2745
02:28:56|1.2745
02:28:57|1.27459
02:28:58|1.2743
02:28:59|1.27385
02:29:01|1.27412
02:29:02|1.27377
02:29:02|1.2744
02:29:04|1.2747
02:29:05|1.27571
02:29:05|1.27571
02:29:07|1.27548
02:29:08|1.27574
02:29:10|1.2755
02:29:11|1.27546
02:29:11|1.27541
02:29:13|1.27562
02:29:13|1.27562
02:29:15|1.27562
02:29:16|1.2755
02:29:17|1.27562
02:29:18|1.27564
02:29:19|1.27557
02:29:20|1.27529
02:29:21|1.27529
02:29:22|1.27544
02:29:24|1.27544
02:29:24|1.27544
02:29:25|1.27609
02:29:27|1.27567
02:29:27|1.27579
02:29:28|1.27568
02:29:29|1.27573
02:29:31|1.27544
02:29:31|1.27571
02:29:32|1.27571
02:29:33|1.2761
02:29:35|1.2761
02:29:36|1.27614
02:29:37|1.27616
02:29:37|1.27591
02:29:38|1.27591
02:29:40|1.27591
02:29:41|1.27591
02:29:42|1.27591
02:29:43|1.27591
02:29:43|1.27591
02:29:45|1.27591
02:29:45|1.27591
02:29:47|1.2765
02:29:48|1.27637
02:29:49|1.27637
02:29:50|1.27637
02:29:51|1.27637
02:29:52|1.27637
02:29:53|1.2765
02:29:54|1.2765
02:29:55|1.2765
02:29:56|1.27584
02:29:57|1.27584
02:29:58|1.27619
02:29:59|1.27619
02:30:00|1.27638
02:30:01|1.27638
02:30:02|1.27645
02:30:03|1.27649
02:30:04|1.27653
02:30:05|1.27638
02:30:06|1.276
02:30:08|1.276
02:30:08|1.276
02:30:09|1.27646
02:30:10|1.27672
02:30:12|1.27672
02:30:12|1.27656
02:30:13|1.27656
02:30:14|1.27654
02:30:16|1.27632
02:30:17|1.27632
02:30:18|1.27632
02:30:19|1.27632
02:30:20|1.27632
02:30:21|1.27632
02:30:22|1.2762
02:30:23|1.27605
02:30:24|1.274
02:30:26|1.27377
02:30:26|1.27402
02:30:27|1.2738
02:30:28|1.27395
02:30:30|1.27395
02:30:31|1.27394
02:30:31|1.27372
02:30:32|1.27395
02:30:34|1.27439
02:30:34|1.27431
02:30:35|1.27396
02:30:36|1.27328
02:30:37|1.27439
02:30:38|1.27398
02:30:40|1.27401
02:30:40|1.2744
02:30:41|1.2744
02:30:42|1.27463
02:30:43|1.27463
02:30:44|1.27463
02:30:46|1.27463
02:30:46|1.27463
02:30:47|1.27416
02:30:48|1.27423
02:30:49|1.27411
02:30:50|1.27411
02:30:51|1.27397
02:30:53|1.27423
02:30:53|1.27423
02:30:54|1.27459
02:30:56|1.27459
02:30:57|1.27459
02:30:57|1.27459
02:30:58|1.27459
02:30:59|1.2746
02:31:00|1.2746
02:31:02|1.27459
02:31:02|1.27387
02:31:03|1.27349
02:31:04|1.27299
02:31:05|1.27329
02:31:07|1.27329
02:31:08|1.27377
02:31:10|1.27377
02:31:11|1.27346
02:31:11|1.27346
02:31:13|1.27346
02:31:15|1.27346
02:31:16|1.27308
02:31:17|1.27338
02:31:18|1.27321
02:31:19|1.2734
02:31:20|1.2723
02:31:21|1.2723
02:31:22|1.27232
02:31:23|1.27265
02:31:24|1.27265
02:31:25|1.27329
02:31:26|1.27329
02:31:27|1.27329
02:31:28|1.27329
02:31:29|1.27329
02:31:30|1.27329
02:31:31|1.27348
02:31:32|1.27348
02:31:33|1.27334
02:31:34|1.27377
02:31:35|1.27383
02:31:36|1.27383
02:31:37|1.27407
02:31:38|1.27407
02:31:39|1.27407
02:31:41|1.27407
02:31:41|1.2735
02:31:42|1.2735
02:31:43|1.2735
02:31:44|1.27383
02:31:45|1.27383
02:31:46|1.27339
02:31:47|1.27444
02:31:48|1.27444
02:31:49|1.27444
02:31:50|1.27444
02:31:52|1.27444
02:31:52|1.27474
02:31:54|1.27481
02:31:54|1.27499
02:31:56|1.27499
02:31:57|1.27506
02:31:57|1.27506
02:31:58|1.27445
02:31:59|1.27445
02:32:00|1.27526
02:32:02|1.27526
02:32:03|1.27543
02:32:03|1.27543
02:32:05|1.2755
02:32:06|1.2755
02:32:07|1.27679
02:32:08|1.27746
02:32:10|1.2774
02:32:11|1.27777
02:32:11|1.27777
02:32:13|1.27761
02:32:14|1.27727
02:32:14|1.27694
02:32:15|1.27694
02:32:16|1.2767
02:32:18|1.2767
02:32:19|1.27707
02:32:20|1.27632
02:32:21|1.27604
02:32:22|1.27597
02:32:23|1.27627
02:32:24|1.27627
02:32:25|1.27606
02:32:26|1.27607
02:32:27|1.27604
02:32:28|1.27597
02:32:29|1.27574
02:32:30|1.27574
02:32:31|1.27574
02:32:32|1.27574
02:32:33|1.27574
02:32:34|1.27574
02:32:36|1.27574
02:32:37|1.27585
02:32:37|1.27653
02:32:38|1.27607
02:32:39|1.27589
02:32:41|1.27607
02:32:41|1.27615
02:32:42|1.27607
02:32:43|1.27607
02:32:44|1.27607
02:32:46|1.27607
02:32:47|1.27607
02:32:47|1.27593
02:32:48|1.27604
02:32:49|1.27583
02:32:50|1.27583
02:32:51|1.27583
02:32:52|1.27583
02:32:53|1.27583
02:32:54|1.27583
02:32:56|1.27583
02:32:56|1.27569
02:32:57|1.27568
02:32:59|1.27583
02:33:00|1.27583
02:33:00|1.27544
02:33:01|1.27509
02:33:02|1.275
02:33:03|1.275
02:33:05|1.27351
02:33:06|1.2732
02:33:06|1.27392
02:33:07|1.27375
02:33:09|1.27375
02:33:10|1.27339
02:33:11|1.27333
02:33:12|1.27341
02:33:13|1.27333
02:33:14|1.27333
02:33:16|1.27333
02:33:16|1.27246
02:33:18|1.27246
02:33:18|1.2729
02:33:20|1.27284
02:33:21|1.27284
02:33:22|1.27326
02:33:23|1.27328
02:33:23|1.2733
02:33:24|1.27339
02:33:25|1.274
02:33:27|1.27386
02:33:27|1.27338
02:33:29|1.27338
02:33:30|1.27346
02:33:30|1.27384
02:33:31|1.27347
02:33:33|1.27347
02:33:34|1.27338
02:33:35|1.27368
02:33:36|1.27368
02:33:37|1.27368
02:33:38|1.27368
02:33:39|1.2736
02:33:40|1.27403
02:33:41|1.27403
02:33:41|1.27403
02:33:43|1.27403
02:33:44|1.27362
02:33:44|1.27362
02:33:46|1.27354
02:33:48|1.27354
02:33:48|1.27337
02:33:49|1.27337
02:33:50|1.27337
02:33:51|1.27337
02:33:52|1.27337
02:33:54|1.27337
02:33:54|1.27337
02:33:55|1.27437
02:33:56|1.27437
02:33:57|1.27453
02:33:58|1.27453
02:34:00|1.27453
02:34:01|1.27453
02:34:01|1.27454
02:34:02|1.27399
02:34:04|1.27342
02:34:04|1.27386
02:34:05|1.27373
02:34:06|1.27394
02:34:07|1.27394
02:34:08|1.27394
02:34:09|1.27394
02:34:12|1.27436
02:34:12|1.27499
02:34:14|1.27543
02:34:15|1.27543
02:34:16|1.27534
02:34:17|1.27534
02:34:18|1.27534
02:34:19|1.27534
02:34:20|1.27454
02:34:21|1.27454
02:34:22|1.27463
02:34:23|1.27463
02:34:24|1.27463
02:34:25|1.27538
02:34:26|1.27538
02:34:27|1.27538
02:34:28|1.27533
02:34:29|1.27489
02:34:30|1.27489
02:34:31|1.27489
02:34:32|1.27463
02:34:34|1.27463
02:34:34|1.27463
02:34:36|1.27456
02:34:37|1.27456
02:34:38|1.27501
02:34:40|1.27515
02:34:40|1.27508
02:34:41|1.27508
02:34:42|1.2751
02:34:43|1.2751
02:34:45|1.27502
02:34:45|1.27537
02:34:46|1.27538
02:34:47|1.27538
02:34:49|1.27538
02:34:49|1.27538
02:34:51|1.27538
02:34:51|1.27612
02:34:52|1.27668
02:34:53|1.27668
02:34:54|1.27667
02:34:56|1.27667
02:34:56|1.27667
02:34:57|1.27667
02:34:59|1.27667
02:35:00|1.27667
02:35:00|1.27656
02:35:01|1.27643
02:35:02|1.27643
02:35:04|1.27632
02:35:04|1.27627
02:35:05|1.27627
02:35:07|1.27627
02:35:07|1.27627
02:35:08|1.27627
02:35:09|1.27579
02:35:10|1.27668
02:35:11|1.27655
02:35:13|1.2764
02:35:13|1.27632
02:35:14|1.27632
02:35:15|1.27632
02:35:17|1.27632
02:35:18|1.27528
02:35:19|1.27524
02:35:20|1.27619
02:35:21|1.27619
02:35:22|1.27632
02:35:24|1.2764
02:35:24|1.27629
02:35:26|1.27655
02:35:26|1.27618
02:35:27|1.27618
02:35:29|1.27604
02:35:30|1.27555
02:35:31|1.27526
02:35:32|1.27536
02:35:33|1.27536
02:35:34|1.27536
02:35:35|1.27582
02:35:36|1.27535
02:35:37|1.27478
02:35:38|1.27478
02:35:39|1.27462
02:35:41|1.27462
02:35:41|1.27498
02:35:43|1.27498
02:35:44|1.27524
02:35:45|1.27524
02:35:46|1.27603
02:35:47|1.27572
02:35:48|1.27554
02:35:49|1.27545
02:35:51|1.27534
02:35:51|1.27524
02:35:52|1.27524
02:35:54|1.27524
02:35:55|1.27475
02:35:56|1.27394
02:35:56|1.27394
02:35:58|1.27394
02:35:59|1.27376
02:36:00|1.27373
02:36:01|1.27373
02:36:02|1.27246
02:36:03|1.27247
02:36:04|1.27164
02:36:05|1.27127
02:36:06|1.27125
02:36:07|1.27088
02:36:08|1.27073
02:36:10|1.26922
02:36:11|1.26844
02:36:11|1.26811
02:36:12|1.26874
02:36:13|1.26874
02:36:15|1.26895
02:36:16|1.26858
02:36:17|1.26836
02:36:18|1.26839
02:36:19|1.26839
02:36:20|1.26868
02:36:21|1.26929
02:36:22|1.26875
02:36:22|1.26875
02:36:23|1.26867
02:36:24|1.26784
02:36:26|1.26784
02:36:27|1.26784
02:36:27|1.26853
02:36:29|1.26815
02:36:30|1.26815
02:36:31|1.26815
02:36:32|1.26815
02:36:33|1.26799
02:36:34|1.26799
02:36:35|1.26768
02:36:36|1.26768
02:36:38|1.26768
02:36:39|1.26768
02:36:39|1.267
02:36:41|1.26686
02:36:41|1.26686
02:36:42|1.26686
02:36:44|1.26686
02:36:44|1.26671
02:36:46|1.26754
02:36:47|1.2672
02:36:48|1.26772
02:36:49|1.2685
02:36:50|1.26827
02:36:51|1.26846
02:36:52|1.26875
02:36:53|1.26875
02:36:54|1.26875
02:36:56|1.26875
02:36:57|1.26875
02:36:58|1.26875
02:36:59|1.26875
02:36:59|1.26875
02:37:01|1.27
02:37:02|1.27001
02:37:03|1.27116
02:37:05|1.27104
02:37:05|1.27147
02:37:06|1.27048
02:37:07|1.27002
02:37:08|1.27002
02:37:09|1.27002
02:37:10|1.26972
02:37:12|1.26972
02:37:12|1.26972
02:37:13|1.26918
02:37:14|1.26918
02:37:16|1.26979
02:37:16|1.26992
02:37:17|1.27011
02:37:18|1.27011
02:37:20|1.26995
02:37:21|1.26904
02:37:21|1.26904
02:37:23|1.26936
02:37:23|1.26987
02:37:25|1.26987
02:37:26|1.26987
02:37:27|1.27023
02:37:28|1.27023
02:37:29|1.27145
02:37:30|1.27115
02:37:31|1.27115
02:37:32|1.27115
02:37:33|1.27115
02:37:34|1.27115
02:37:35|1.271
02:37:36|1.271
02:37:37|1.27213
02:37:38|1.27266
02:37:39|1.27266
02:37:40|1.27367
02:37:41|1.27315
02:37:42|1.27343
02:37:43|1.274
02:37:44|1.2744
02:37:45|1.27462
02:37:46|1.27465
02:37:47|1.27465
02:37:48|1.27465
02:37:49|1.27437
02:37:50|1.27437
02:37:51|1.27373
02:37:52|1.27376
02:37:53|1.27319
02:37:54|1.27319
02:37:55|1.27314
02:37:56|1.27271
02:37:57|1.27271
02:37:59|1.27266
02:38:00|1.27266
02:38:00|1.27266
02:38:01|1.27266
02:38:03|1.27242
02:38:03|1.27223
02:38:05|1.27139
02:38:06|1.27115
02:38:06|1.26943
02:38:07|1.2697
02:38:08|1.27018
02:38:10|1.26993
02:38:10|1.26993
02:38:11|1.26993
02:38:12|1.27002
02:38:13|1.27002
02:38:14|1.26937
02:38:15|1.26976
02:38:17|1.26976
02:38:17|1.26988
02:38:18|1.26988
02:38:19|1.26988
02:38:20|1.26988
02:38:21|1.26988
02:38:23|1.26988
02:38:23|1.27013
02:38:24|1.27013
02:38:26|1.27013
02:38:27|1.27019
02:38:27|1.27019
02:38:28|1.27019
02:38:30|1.27019
02:38:31|1.27018
02:38:31|1.27022
02:38:32|1.27022
02:38:33|1.27022
02:38:34|1.27022
02:38:36|1.27022
02:38:37|1.27048
02:38:38|1.27048
02:38:39|1.27048
02:38:40|1.27058
02:38:41|1.2703
02:38:42|1.2703
02:38:43|1.2703
02:38:44|1.2703
02:38:45|1.2703
02:38:46|1.2703
02:38:47|1.26976
02:38:48|1.26946
02:38:49|1.27025
02:38:50|1.27026
02:38:51|1.27003
02:38:52|1.27003
02:38:54|1.27019
02:38:55|1.27019
02:38:55|1.27003
02:38:57|1.27003
02:38:57|1.27003
02:38:58|1.26988
02:39:00|1.26988
02:39:01|1.26988
02:39:02|1.26988
02:39:03|1.26988
02:39:04|1.26983
02:39:05|1.26913
02:39:06|1.26913
02:39:07|1.26913
02:39:08|1.26913
02:39:09|1.26915
02:39:10|1.26935
02:39:11|1.26935
02:39:13|1.26935
02:39:14|1.26935
02:39:14|1.26935
02:39:16|1.26935
02:39:16|1.27006
02:39:17|1.27006
02:39:19|1.27006
02:39:19|1.27006
02:39:20|1.27003
02:39:21|1.26992
02:39:22|1.2703
02:39:24|1.27091
02:39:24|1.27115
02:39:25|1.27115
02:39:26|1.27115
02:39:27|1.27006
02:39:28|1.26985
02:39:30|1.26986
02:39:30|1.26983
02:39:32|1.26983
02:39:32|1.26983
02:39:33|1.27004
02:39:35|1.27004
02:39:36|1.27004
02:39:37|1.2704
02:39:38|1.2704
02:39:39|1.27001
02:39:40|1.27001
02:39:41|1.27001
02:39:42|1.2694
02:39:43|1.26935
02:39:44|1.26913
02:39:45|1.26821
02:39:46|1.26883
02:39:47|1.26883
02:39:48|1.26883
02:39:49|1.26883
02:39:50|1.26954
02:39:52|1.26994
02:39:53|1.26985
02:39:54|1.26999
02:39:55|1.26999
02:39:56|1.26999
02:39:57|1.26921
02:39:58|1.26921
02:39:59|1.27038
02:40:00|1.27052
02:40:01|1.27036
02:40:03|1.27036
02:40:03|1.27055
02:40:04|1.27055
02:40:05|1.27055
02:40:06|1.27055
02:40:07|1.2712
02:40:08|1.2712
02:40:09|1.27168
02:40:10|1.27212
02:40:11|1.27212
02:40:12|1.27212
02:40:13|1.27212
02:40:14|1.27212
02:40:15|1.27229
02:40:16|1.27224
02:40:17|1.27224
02:40:18|1.27242
02:40:19|1.27254
02:40:20|1.27228
02:40:21|1.27228
02:40:22|1.27299
02:40:23|1.27299
02:40:24|1.27299
02:40:25|1.27299
02:40:26|1.27337
02:40:27|1.27337
02:40:29|1.274
02:40:29|1.27393
02:40:30|1.27369
02:40:32|1.27334
02:40:32|1.27265
02:40:33|1.27208
02:40:34|1.27208
02:40:35|1.27259
02:40:36|1.27259
02:40:37|1.27268
02:40:38|1.2723
02:40:39|1.27195
02:40:41|1.27195
02:40:41|1.27195
02:40:43|1.27178
02:40:43|1.27178
02:40:45|1.27195
02:40:45|1.27195
02:40:46|1.27195
02:40:47|1.27195
02:40:48|1.27195
02:40:50|1.27164
02:40:51|1.27178
02:40:53|1.27244
02:40:54|1.27244
02:40:55|1.27244
02:40:55|1.27244
02:40:56|1.27302
02:40:57|1.27314
02:40:59|1.27314
02:41:00|1.27308
02:41:00|1.27308
02:41:01|1.27308
02:41:02|1.27248
02:41:04|1.27248
02:41:05|1.27248
02:41:06|1.27244
02:41:07|1.27244
02:41:08|1.27244
02:41:09|1.27187
02:41:10|1.27187
02:41:11|1.27277
02:41:12|1.27244
02:41:13|1.27244
02:41:14|1.27244
02:41:15|1.27244
02:41:16|1.27244
02:41:17|1.27244
02:41:18|1.27244
02:41:19|1.27244
02:41:20|1.27244
02:41:21|1.27244
02:41:22|1.27244
02:41:23|1.27244
02:41:24|1.2722
02:41:25|1.27237
02:41:26|1.27237
02:41:27|1.27237
02:41:28|1.27286
02:41:29|1.27286
02:41:30|1.27282
02:41:31|1.27282
02:41:32|1.27282
02:41:33|1.27244
02:41:34|1.2722
02:41:35|1.27204
02:41:36|1.27204
02:41:37|1.27204
02:41:38|1.27204
02:41:39|1.27196
02:41:40|1.27196
02:41:41|1.27154
02:41:42|1.27154
02:41:43|1.271
02:41:44|1.26921
02:41:45|1.26929
02:41:47|1.26929
02:41:47|1.26979
02:41:48|1.26979
02:41:49|1.26979
02:41:50|1.27027
02:41:52|1.27027
02:41:54|1.27045
02:41:55|1.27018
02:41:56|1.26971
02:41:58|1.27018
02:41:58|1.2697
02:41:59|1.26951
02:42:00|1.26913
02:42:02|1.26882
02:42:03|1.26851
02:42:04|1.26851
02:42:05|1.26841
02:42:06|1.26841
02:42:07|1.26841
02:42:08|1.26841
02:42:09|1.26841
02:42:10|1.26841
02:42:11|1.26887
02:42:12|1.26887
02:42:13|1.26887
02:42:14|1.26885
02:42:15|1.26885
02:42:16|1.26895
02:42:17|1.26895
02:42:18|1.26895
02:42:20|1.26895
02:42:20|1.26925
02:42:21|1.26912
02:42:23|1.26839
02:42:24|1.26909
02:42:24|1.26909
02:42:26|1.26862
02:42:27|1.26862
02:42:28|1.26862
02:42:28|1.26906
02:42:30|1.26906
02:42:31|1.26904
02:42:32|1.26904
02:42:32|1.26904
02:42:33|1.26904
02:42:34|1.2692
02:42:36|1.2692
02:42:36|1.26904
02:42:37|1.26904
02:42:38|1.26827
02:42:39|1.26827
02:42:40|1.26827
02:42:41|1.26827
02:42:43|1.26827
02:42:43|1.26827
02:42:44|1.26827
02:42:46|1.26693
02:42:47|1.26721
02:42:47|1.26683
02:42:48|1.26683
02:42:50|1.26683
02:42:51|1.26799
02:42:51|1.268
02:42:53|1.26822
02:42:53|1.26776
02:42:55|1.268
02:42:56|1.268
02:42:57|1.268
02:42:58|1.268
02:42:59|1.26873
02:43:00|1.26873
02:43:01|1.26883
02:43:03|1.26871
02:43:04|1.26871
02:43:04|1.26871
02:43:05|1.26817
02:43:06|1.26814
02:43:07|1.26814
02:43:08|1.26816
02:43:09|1.26816
02:43:10|1.26776
02:43:11|1.26776
02:43:13|1.26776
02:43:13|1.26816
02:43:15|1.26816
02:43:16|1.26816
02:43:17|1.26816
02:43:18|1.26816
02:43:19|1.26885
02:43:20|1.26885
02:43:21|1.26866
02:43:22|1.26866
02:43:23|1.26904
02:43:24|1.26904
02:43:25|1.26904
02:43:26|1.26904
02:43:27|1.26904
02:43:28|1.26884
02:43:29|1.26884
02:43:30|1.26876
02:43:31|1.26876
02:43:32|1.26876
02:43:33|1.26951
02:43:34|1.2693
02:43:35|1.26941
02:43:36|1.26947
02:43:37|1.27047
02:43:38|1.27047
02:43:39|1.27047
02:43:40|1.27047
02:43:41|1.27047
02:43:42|1.27054
02:43:43|1.27054
02:43:44|1.271
02:43:45|1.27116
02:43:46|1.27116
02:43:47|1.27072
02:43:48|1.27008
02:43:49|1.26989
02:43:50|1.26989
02:43:51|1.27114
02:43:52|1.27126
02:43:54|1.2706
02:43:55|1.2706
02:43:56|1.2706
02:43:57|1.2706
02:43:59|1.2706
02:44:00|1.2706
02:44:00|1.2706
02:44:01|1.2706
02:44:03|1.2706
02:44:04|1.27161
02:44:05|1.27161
02:44:06|1.27177
02:44:07|1.27177
02:44:08|1.27177
02:44:09|1.27177
02:44:10|1.27177
02:44:11|1.27177
02:44:12|1.27124
02:44:13|1.27076
02:44:14|1.27077
02:44:15|1.27086
02:44:16|1.27076
02:44:17|1.27076
02:44:18|1.27076
02:44:19|1.27076
02:44:20|1.27103
02:44:21|1.2715
02:44:22|1.2715
02:44:23|1.27194
02:44:24|1.27177
02:44:25|1.27147
02:44:26|1.27147
02:44:27|1.27147
02:44:28|1.27065
02:44:29|1.27065
02:44:30|1.27093
02:44:31|1.27093
02:44:32|1.27093
02:44:33|1.27179
02:44:34|1.27179
02:44:35|1.27179
02:44:36|1.27179
02:44:37|1.27179
02:44:38|1.27179
02:44:39|1.27198
02:44:40|1.27198
02:44:41|1.2721
02:44:42|1.2721
02:44:43|1.27156
02:44:44|1.27156
02:44:45|1.27156
02:44:46|1.27176
02:44:47|1.27125
02:44:48|1.27125
02:44:49|1.27065
02:44:51|1.27065
02:44:51|1.27065
02:44:53|1.27065
02:44:54|1.27065
02:44:55|1.27065
02:44:56|1.27169
02:44:57|1.27042
02:44:58|1.27042
02:44:59|1.27042
02:45:00|1.27083
02:45:01|1.27146
02:45:02|1.27146
02:45:03|1.27174
02:45:04|1.27174
02:45:05|1.27174
02:45:06|1.27174
02:45:07|1.27174
02:45:08|1.27174
02:45:09|1.27174
02:45:10|1.27247
02:45:11|1.27286
02:45:12|1.27331
02:45:13|1.27343
02:45:14|1.27355
02:45:15|1.27401
02:45:16|1.27386
02:45:17|1.2733
02:45:18|1.2733
02:45:19|1.27229
02:45:20|1.27229
02:45:21|1.27193
02:45:22|1.27278
02:45:23|1.27339
02:45:24|1.27409
02:45:25|1.27409
02:45:26|1.27409
02:45:27|1.27409
02:45:28|1.27291
02:45:29|1.27291
02:45:30|1.27291
02:45:31|1.27291
02:45:32|1.27278
02:45:33|1.2734
02:45:34|1.2734
02:45:35|1.2734
02:45:36|1.2729
02:45:37|1.27284
02:45:38|1.27284
02:45:39|1.27296
02:45:40|1.27239
02:45:41|1.27239
02:45:42|1.27239
02:45:43|1.27239
02:45:44|1.2716
02:45:45|1.27138
02:45:46|1.27135
02:45:47|1.2715
02:45:48|1.27227
02:45:49|1.27227
02:45:50|1.27227
02:45:51|1.27227
02:45:52|1.27259
02:45:53|1.27259
02:45:54|1.27215
02:45:56|1.27202
02:45:57|1.27186
02:45:58|1.27173
02:46:00|1.27173
02:46:01|1.27173
02:46:02|1.27173
02:46:03|1.27151
02:46:04|1.27128
02:46:05|1.26926
02:46:06|1.26992
02:46:07|1.26995
02:46:08|1.26995
02:46:09|1.26995
02:46:10|1.26953
02:46:11|1.2707
02:46:12|1.27113
02:46:13|1.27113
02:46:14|1.27069
02:46:15|1.26959
02:46:16|1.26959
02:46:17|1.26959
02:46:18|1.26926
02:46:19|1.26957
02:46:20|1.26957
02:46:21|1.26992
02:46:22|1.27013
02:46:23|1.27013
02:46:24|1.27013
02:46:25|1.26943
02:46:26|1.26913
02:46:27|1.26913
02:46:28|1.26943
02:46:29|1.26943
02:46:30|1.26943
02:46:32|1.26943
02:46:33|1.26943
02:46:34|1.26943
02:46:34|1.26989
02:46:35|1.26989
02:46:36|1.26989
02:46:37|1.27018
02:46:39|1.27047
02:46:40|1.27047
02:46:40|1.27047
02:46:42|1.2706
02:46:43|1.27021
02:46:43|1.27021
02:46:44|1.26993
02:46:45|1.26993
02:46:46|1.26993
02:46:47|1.26993
02:46:49|1.26993
02:46:50|1.26956
02:46:51|1.26929
02:46:52|1.26929
02:46:53|1.26929
02:46:54|1.26961
02:46:55|1.26929
02:46:56|1.26964
02:46:58|1.26994
02:46:58|1.26994
02:46:59|1.26994
02:47:00|1.26984
02:47:01|1.26959
02:47:03|1.26963
02:47:04|1.26963
02:47:04|1.27005
02:47:06|1.2706
02:47:07|1.2706
02:47:08|1.2706
02:47:09|1.2706
02:47:10|1.2706
02:47:10|1.27008
02:47:12|1.27008
02:47:13|1.27008
02:47:14|1.27047
02:47:15|1.27
02:47:16|1.26933
02:47:17|1.26951
02:47:18|1.26936
02:47:19|1.26932
02:47:20|1.26888
02:47:21|1.26856
02:47:22|1.2683
02:47:23|1.26816
02:47:24|1.26932
02:47:25|1.26917
02:47:26|1.26952
02:47:28|1.26972
02:47:28|1.26969
02:47:29|1.26895
02:47:30|1.26932
02:47:31|1.26865
02:47:32|1.2689
02:47:33|1.26884
02:47:34|1.26841
02:47:36|1.26914
02:47:36|1.26911
02:47:37|1.26918
02:47:38|1.26918
02:47:39|1.26918
02:47:40|1.26918
02:47:41|1.26925
02:47:42|1.26925
02:47:43|1.26953
02:47:44|1.26953
02:47:45|1.26986
02:47:46|1.26986
02:47:47|1.27031
02:47:48|1.27031
02:47:49|1.26996
02:47:50|1.26996
02:47:51|1.26996
02:47:52|1.26996
02:47:54|1.26996
02:47:55|1.26946
02:47:56|1.26946
02:47:57|1.26971
02:47:58|1.26971
02:47:59|1.26969
02:48:00|1.26969
02:48:01|1.26969
02:48:02|1.26954
02:48:03|1.26954
02:48:04|1.26891
02:48:05|1.26864
02:48:06|1.26864
02:48:07|1.26864
02:48:08|1.26964
02:48:09|1.26983
02:48:11|1.26961
02:48:12|1.26961
02:48:12|1.26985
02:48:13|1.26996
02:48:15|1.26996
02:48:16|1.26996
02:48:16|1.27035
02:48:18|1.27034
02:48:19|1.26997
02:48:19|1.26926
02:48:21|1.26926
02:48:22|1.27023
02:48:23|1.27016
02:48:24|1.27016
02:48:25|1.27016
02:48:26|1.27016
02:48:27|1.2703
02:48:28|1.27077
02:48:29|1.27088
02:48:30|1.27088
02:48:31|1.27088
02:48:32|1.271
02:48:33|1.27141
02:48:35|1.27141
02:48:35|1.2718
02:48:37|1.27156
02:48:37|1.27169
02:48:38|1.27151
02:48:39|1.2714
02:48:40|1.27097
02:48:41|1.27122
02:48:42|1.27122
02:48:43|1.27197
02:48:44|1.27246
02:48:45|1.27246
02:48:46|1.27263
02:48:47|1.27263
02:48:48|1.27278
02:48:50|1.27309
02:48:50|1.27302
02:48:52|1.27315
02:48:52|1.27315
02:48:53|1.27285
02:48:54|1.27285
02:48:55|1.27283
02:48:56|1.27283
02:48:57|1.27283
02:48:59|1.27226
02:48:59|1.27226
02:49:00|1.27226
02:49:01|1.27213
02:49:02|1.27307
02:49:03|1.27293
02:49:05|1.27278
02:49:05|1.27278
02:49:06|1.27247
02:49:08|1.27247
02:49:08|1.27247
02:49:10|1.27247
02:49:10|1.27247
02:49:11|1.27247
02:49:12|1.27247
02:49:14|1.27247
02:49:14|1.27247
02:49:16|1.27262
02:49:16|1.27262
02:49:17|1.27262
02:49:18|1.27262
02:49:20|1.27288
02:49:20|1.27288
02:49:22|1.27288
02:49:23|1.2723
02:49:23|1.2723
02:49:24|1.2723
02:49:26|1.27292
02:49:27|1.27292
02:49:28|1.27242
02:49:29|1.27242
02:49:30|1.27242
02:49:31|1.27242
02:49:32|1.27242
02:49:33|1.27221
02:49:34|1.27214
02:49:35|1.27214
02:49:36|1.27183
02:49:37|1.27226
02:49:38|1.27226
02:49:39|1.27262
02:49:40|1.27262
02:49:41|1.27295
02:49:42|1.27295
02:49:43|1.27295
02:49:44|1.27295
02:49:46|1.27247
02:49:46|1.27127
02:49:47|1.27127
02:49:48|1.27127
02:49:49|1.27127
02:49:50|1.27213
02:49:51|1.27213
02:49:52|1.27229
02:49:53|1.27229
02:49:54|1.27216
02:49:55|1.27203
02:49:56|1.27203
02:49:57|1.27203
02:49:59|1.27203
02:50:00|1.27213
02:50:01|1.27212
02:50:02|1.27212
02:50:04|1.2725
02:50:04|1.27238
02:50:06|1.27238
02:50:07|1.27239
02:50:08|1.2725
02:50:09|1.27244
02:50:10|1.27244
02:50:11|1.27244
02:50:12|1.27244
02:50:13|1.27244
02:50:14|1.27244
02:50:15|1.27244
02:50:16|1.27244
02:50:17|1.27238
02:50:18|1.27234
02:50:19|1.27234
02:50:20|1.27144
02:50:21|1.27144
02:50:22|1.27144
02:50:23|1.27144
02:50:24|1.27138
02:50:25|1.27138
02:50:26|1.27073
02:50:27|1.27051
02:50:28|1.27024
02:50:29|1.27
02:50:30|1.26943
02:50:31|1.26943
02:50:32|1.26963
02:50:33|1.26995
02:50:34|1.26969
02:50:35|1.2693
02:50:36|1.26915
02:50:37|1.26915
02:50:38|1.26907
02:50:39|1.269
02:50:40|1.269
02:50:41|1.269
02:50:42|1.269
02:50:43|1.27002
02:50:44|1.27031
02:50:45|1.2707
02:50:46|1.27096
02:50:47|1.27096
02:50:48|1.27096
02:50:49|1.27099
02:50:50|1.2709
02:50:51|1.2709
02:50:52|1.2709
02:50:53|1.2709
02:50:54|1.27065
02:50:55|1.27052
02:50:56|1.27052
02:50:57|1.27052
02:50:58|1.27022
02:50:59|1.27022
02:51:01|1.26996
02:51:02|1.26996
02:51:02|1.269
02:51:03|1.269
02:51:04|1.269
02:51:06|1.26893
02:51:07|1.26878
02:51:08|1.26878
02:51:09|1.26878
02:51:10|1.26877
02:51:11|1.26877
02:51:12|1.26877
02:51:13|1.26839
02:51:14|1.26839
02:51:15|1.26839
02:51:16|1.26839
02:51:17|1.268
02:51:18|1.26776
02:51:19|1.26827
02:51:21|1.26827
02:51:22|1.26828
02:51:23|1.26857
02:51:24|1.26857
02:51:25|1.26857
02:51:26|1.26857
02:51:27|1.26857
02:51:28|1.26857
02:51:29|1.26997
02:51:30|1.26997
02:51:31|1.26997
02:51:32|1.27016
02:51:33|1.27016
02:51:34|1.27024
02:51:35|1.27024
02:51:36|1.27024
02:51:37|1.26965
02:51:38|1.26965
02:51:39|1.26965
02:51:40|1.26869
02:51:41|1.26869
02:51:42|1.26869
02:51:43|1.26869
02:51:44|1.26861
02:51:45|1.26861
02:51:46|1.2688
02:51:47|1.2688
02:51:48|1.26857
02:51:49|1.26857
02:51:50|1.26827
02:51:51|1.26827
02:51:52|1.26804
02:51:53|1.26804
02:51:54|1.26804
02:51:55|1.26804
02:51:56|1.26804
02:51:57|1.26804
02:51:58|1.26804
02:51:59|1.26804
02:52:01|1.26863
02:52:02|1.2686
02:52:03|1.26827
02:52:04|1.26827
02:52:05|1.26827
02:52:06|1.26827
02:52:07|1.2676
02:52:08|1.26718
02:52:09|1.26693
02:52:10|1.26693
02:52:11|1.26675
02:52:12|1.2665
02:52:14|1.2665
02:52:14|1.2665
02:52:15|1.26651
02:52:16|1.26652
02:52:17|1.26608
02:52:19|1.26588
02:52:20|1.26614
02:52:20|1.26614
02:52:21|1.265
02:52:22|1.265
02:52:24|1.2647
02:52:24|1.26471
02:52:25|1.26492
02:52:27|1.26497
02:52:28|1.26537
02:52:29|1.26551
02:52:29|1.26551
02:52:31|1.26529
02:52:31|1.26529
02:52:32|1.26547
02:52:34|1.26547
02:52:34|1.26529
02:52:35|1.264
02:52:37|1.26396
02:52:38|1.264
02:52:38|1.26373
02:52:40|1.26376
02:52:41|1.26425
02:52:42|1.26425
02:52:42|1.26389
02:52:43|1.26324
02:52:44|1.26352
02:52:45|1.26352
02:52:46|1.26359
02:52:48|1.26394
02:52:49|1.26472
02:52:50|1.26472
02:52:51|1.26472
02:52:52|1.26397
02:52:53|1.26409
02:52:54|1.26409
02:52:55|1.26398
02:52:56|1.26411
02:52:57|1.26411
02:52:58|1.26411
02:52:59|1.26411
02:53:00|1.26419
02:53:02|1.26419
02:53:02|1.26429
02:53:04|1.26393
02:53:04|1.26393
02:53:06|1.26393
02:53:06|1.26393
02:53:07|1.26304
02:53:09|1.26301
02:53:09|1.26329
02:53:10|1.26316
02:53:11|1.26368
02:53:13|1.26368
02:53:14|1.26388
02:53:14|1.26388
02:53:16|1.26383
02:53:17|1.26298
02:53:18|1.26289
02:53:19|1.26289
02:53:20|1.26289
02:53:21|1.26289
02:53:22|1.26289
02:53:23|1.26289
02:53:24|1.26303
02:53:25|1.26303
02:53:26|1.26289
02:53:27|1.26289
02:53:28|1.26311
02:53:29|1.26311
02:53:30|1.26269
02:53:31|1.26271
02:53:32|1.2632
02:53:33|1.2632
02:53:34|1.26366
02:53:35|1.26388
02:53:36|1.26407
02:53:37|1.26419
02:53:38|1.26413
02:53:39|1.26413
02:53:40|1.26437
02:53:41|1.26437
02:53:42|1.26439
02:53:43|1.26291
02:53:44|1.26291
02:53:45|1.26291
02:53:46|1.26308
02:53:47|1.26358
02:53:48|1.26358
02:53:49|1.26386
02:53:50|1.26386
02:53:52|1.26427
02:53:52|1.26427
02:53:53|1.2647
02:53:54|1.2647
02:53:55|1.26421
02:53:57|1.26421
02:53:57|1.26336
02:53:58|1.26336
02:53:59|1.26336
02:54:00|1.26355
02:54:01|1.26355
02:54:03|1.26375
02:54:04|1.26375
02:54:04|1.26375
02:54:06|1.26374
02:54:06|1.26381
02:54:08|1.26437
02:54:08|1.26437
02:54:10|1.26437
02:54:11|1.26481
02:54:12|1.26481
02:54:13|1.265
02:54:14|1.26553
02:54:15|1.26553
02:54:16|1.26568
02:54:17|1.2658
02:54:18|1.2658
02:54:19|1.26588
02:54:20|1.26467
02:54:21|1.26511
02:54:22|1.26523
02:54:23|1.26554
02:54:24|1.26554
02:54:25|1.26561
02:54:26|1.26563
02:54:27|1.26563
02:54:28|1.26627
02:54:29|1.26627
02:54:30|1.26628
02:54:31|1.26628
02:54:32|1.26628
02:54:33|1.26628
02:54:34|1.26628
02:54:35|1.26628
02:54:36|1.26628
02:54:37|1.26628
02:54:38|1.26668
02:54:39|1.26708
02:54:40|1.26644
02:54:41|1.26597
02:54:42|1.26597
02:54:43|1.26565
02:54:44|1.26565
02:54:45|1.26605
02:54:46|1.26605
02:54:47|1.26605
02:54:48|1.26605
02:54:49|1.26605
02:54:50|1.26605
02:54:51|1.26597
02:54:52|1.26602
02:54:53|1.26628
02:54:54|1.26628
02:54:55|1.26628
02:54:56|1.2668
02:54:57|1.2668
02:54:58|1.2668
02:54:59|1.2668
02:55:01|1.2668
02:55:01|1.26719
02:55:03|1.26719
02:55:03|1.26757
02:55:05|1.26775
02:55:06|1.2671
02:55:07|1.26732
02:55:08|1.26732
02:55:09|1.26677
02:55:10|1.26677
02:55:11|1.26692
02:55:12|1.26692
02:55:13|1.26692
02:55:14|1.26728
02:55:15|1.26728
02:55:16|1.26783
02:55:17|1.26849
02:55:18|1.26825
02:55:19|1.26825
02:55:20|1.26825
02:55:21|1.26825
02:55:22|1.26825
02:55:23|1.26761
02:55:24|1.26761
02:55:25|1.26761
02:55:26|1.26761
02:55:27|1.26744
02:55:28|1.26764
02:55:29|1.26764
02:55:30|1.26764
02:55:31|1.26764
02:55:32|1.26843
02:55:33|1.26843
02:55:34|1.26852
02:55:35|1.26852
02:55:36|1.26851
02:55:37|1.26851
02:55:38|1.26851
02:55:39|1.26851
02:55:40|1.26851
02:55:41|1.26851
02:55:42|1.26851
02:55:43|1.26761
02:55:44|1.26744
02:55:45|1.26744
02:55:46|1.26744
02:55:47|1.26696
02:55:48|1.26696
02:55:49|1.26662
02:55:50|1.26662
02:55:51|1.26744
02:55:52|1.26744
02:55:53|1.26709
02:55:54|1.26709
02:55:55|1.26709
02:55:56|1.26709
02:55:57|1.26709
02:55:58|1.26709
02:55:59|1.26709
02:56:00|1.26731
02:56:01|1.26567
02:56:02|1.26591
02:56:03|1.2661
02:56:04|1.26587
02:56:05|1.26587
02:56:06|1.26587
02:56:07|1.26587
02:56:08|1.26587
02:56:09|1.26587
02:56:10|1.26569
02:56:12|1.26569
02:56:12|1.265
02:56:14|1.265
02:56:14|1.265
02:56:15|1.265
02:56:17|1.265
02:56:18|1.265
02:56:19|1.265
02:56:20|1.265
02:56:20|1.26487
02:56:22|1.26487
02:56:23|1.26487
02:56:24|1.26487
02:56:25|1.26487
02:56:26|1.26487
02:56:28|1.2643
02:56:28|1.26421
02:56:29|1.26421
02:56:30|1.26421
02:56:31|1.26442
02:56:32|1.26442
02:56:33|1.26442
02:56:34|1.26442
02:56:35|1.26442
02:56:36|1.26442
02:56:37|1.26442
02:56:38|1.26442
02:56:40|1.26442
02:56:40|1.26442
02:56:41|1.26442
02:56:42|1.26442
02:56:43|1.26442
02:56:44|1.26478
02:56:45|1.26478
02:56:46|1.2644
02:56:47|1.26467
02:56:49|1.26467
02:56:49|1.26473
02:56:51|1.26473
02:56:51|1.26473
02:56:53|1.26449
02:56:53|1.26449
02:56:55|1.26461
02:56:55|1.2647
02:56:57|1.2647
02:56:58|1.2647
02:56:58|1.2647
02:56:59|1.2647
02:57:01|1.2647
02:57:02|1.2647
02:57:02|1.26442
02:57:04|1.26438
02:57:06|1.26453
02:57:07|1.26453
02:57:07|1.26453
02:57:09|1.26436
02:57:10|1.26436
02:57:10|1.26471
02:57:12|1.26438
02:57:13|1.26438
02:57:13|1.264
02:57:15|1.26395
02:57:15|1.26395
02:57:17|1.2637
02:57:17|1.2637
02:57:18|1.2637
02:57:20|1.2637
02:57:21|1.2637
02:57:22|1.2637
02:57:23|1.2637
02:57:24|1.26413
02:57:25|1.26413
02:57:26|1.26425
02:57:27|1.26429
02:57:28|1.26429
02:57:29|1.26429
02:57:30|1.26429
02:57:31|1.26458
02:57:33|1.26458
02:57:33|1.26459
02:57:34|1.26459
02:57:35|1.26457
02:57:37|1.26472
02:57:37|1.26501
02:57:39|1.26511
02:57:40|1.26549
02:57:40|1.26536
02:57:41|1.26536
02:57:42|1.26536
02:57:43|1.26557
02:57:44|1.26525
02:57:46|1.26457
02:57:46|1.26457
02:57:48|1.26457
02:57:48|1.26457
02:57:50|1.26457
02:57:50|1.26395
02:57:51|1.26395
02:57:52|1.26449
02:57:53|1.26449
02:57:55|1.26449
02:57:55|1.26481
02:57:56|1.26481
02:57:57|1.26481
02:57:58|1.26481
02:57:59|1.26481
02:58:00|1.26496
02:58:02|1.26496
02:58:02|1.26496
02:58:03|1.26437
02:58:05|1.26551
02:58:06|1.26552
02:58:07|1.26552
02:58:08|1.26552
02:58:10|1.26552
02:58:11|1.26576
02:58:12|1.26576
02:58:13|1.26576
02:58:14|1.26484
02:58:15|1.26484
02:58:17|1.26437
02:58:17|1.26468
02:58:19|1.26468
02:58:20|1.26468
02:58:21|1.26521
02:58:21|1.26521
02:58:23|1.26513
02:58:23|1.26513
02:58:24|1.26513
02:58:25|1.26513
02:58:26|1.26534
02:58:27|1.26534
02:58:29|1.26555
02:58:30|1.26555
02:58:30|1.26555
02:58:31|1.26555
02:58:33|1.26457
02:58:33|1.26449
02:58:34|1.26449
02:58:35|1.26449
02:58:36|1.26346
02:58:37|1.26346
02:58:38|1.26326
02:58:39|1.26326
02:58:40|1.26313
02:58:41|1.26313
02:58:42|1.26323
02:58:43|1.26323
02:58:45|1.26323
02:58:45|1.26385
02:58:46|1.26301
02:58:48|1.26301
02:58:49|1.26301
02:58:49|1.26301
02:58:51|1.26364
02:58:52|1.26364
02:58:53|1.2637
02:58:53|1.2637
02:58:55|1.26371
02:58:55|1.26388
02:58:57|1.26388
02:58:58|1.26388
02:58:59|1.26408
02:58:59|1.26406
02:59:00|1.26406
02:59:02|1.26256
02:59:02|1.26327
02:59:03|1.26329
02:59:05|1.26329
02:59:06|1.26296
02:59:08|1.26274
02:59:09|1.26274
02:59:10|1.26274
02:59:11|1.26277
02:59:12|1.26277
02:59:13|1.26242
02:59:14|1.26242
02:59:16|1.26242
02:59:16|1.26242
02:59:17|1.26279
02:59:19|1.26272
02:59:20|1.26272
02:59:21|1.26293
02:59:22|1.26293
02:59:22|1.26241
02:59:23|1.26241
02:59:25|1.26241
02:59:26|1.26241
02:59:27|1.26245
02:59:27|1.26241
02:59:29|1.26237
02:59:30|1.26237
02:59:31|1.26237
02:59:32|1.26237
02:59:33|1.26237
02:59:34|1.26232
02:59:34|1.26232
02:59:35|1.26241
02:59:37|1.26241
02:59:38|1.26241
02:59:39|1.26241
02:59:40|1.26217
02:59:41|1.26217
02:59:42|1.26217
02:59:43|1.26217
02:59:44|1.26217
02:59:45|1.26217
02:59:46|1.26217
02:59:47|1.26217
02:59:48|1.26231
02:59:49|1.26231
02:59:50|1.26231
02:59:51|1.262
02:59:52|1.26171
02:59:53|1.26164
02:59:54|1.26163
02:59:55|1.2619
02:59:56|1.2619
02:59:57|1.26215
02:59:58|1.26215
02:59:59|1.26215
03:00:00|1.26215
03:00:01|1.26236
03:00:02|1.26236
03:00:03|1.26241
03:00:04|1.26241
03:00:05|1.26241
03:00:06|1.26271
03:00:07|1.26285
03:00:09|1.26285
03:00:10|1.26285
03:00:10|1.26278
03:00:11|1.26266
03:00:12|1.26266
03:00:14|1.26266
03:00:15|1.26257
03:00:16|1.26257
03:00:17|1.26257
03:00:18|1.26289
03:00:19|1.26289
03:00:20|1.26266
03:00:21|1.2625
03:00:22|1.2625
03:00:23|1.2625
03:00:24|1.26208
03:00:25|1.26208
03:00:26|1.26244
03:00:27|1.26244
03:00:28|1.26244
03:00:29|1.26244
03:00:30|1.26244
03:00:31|1.26244
03:00:32|1.26189
03:00:33|1.26189
03:00:34|1.26189
03:00:35|1.26189
03:00:36|1.26189
03:00:37|1.26154
03:00:38|1.26144
03:00:39|1.26144
03:00:40|1.26093
03:00:41|1.26093
03:00:42|1.26088
03:00:43|1.26088
03:00:44|1.26088
03:00:45|1.26088
03:00:46|1.26088
03:00:47|1.26052
03:00:48|1.26051
03:00:49|1.26051
03:00:50|1.26045
03:00:51|1.26045
03:00:52|1.26045
03:00:53|1.26041
03:00:54|1.2604
03:00:55|1.2604
03:00:56|1.26035
03:00:57|1.26129
03:00:58|1.26129
03:00:59|1.26127
03:01:00|1.26127
03:01:01|1.26127
03:01:02|1.26105
03:01:03|1.26124
03:01:04|1.26124
03:01:05|1.26129
03:01:06|1.26129
03:01:07|1.26129
03:01:08|1.26122
03:01:10|1.26051
03:01:10|1.2605
03:01:11|1.2605
03:01:12|1.2605
03:01:14|1.2605
03:01:14|1.2605
03:01:16|1.2605
03:01:17|1.26035
03:01:17|1.26036
03:01:18|1.26036
03:01:20|1.26036
03:01:20|1.26012
03:01:21|1.26012
03:01:22|1.26012
03:01:24|1.26007
03:01:25|1.26007
03:01:26|1.26007
03:01:26|1.26007
03:01:28|1.26006
03:01:29|1.26006
03:01:30|1.26006
03:01:31|1.26006
03:01:32|1.26005
03:01:33|1.26005
03:01:34|1.26
03:01:34|1.26
03:01:36|1.26
03:01:37|1.25981
03:01:38|1.25981
03:01:38|1.25954
03:01:39|1.25881
03:01:41|1.2591
03:01:42|1.2591
03:01:42|1.2588
03:01:43|1.25888
03:01:44|1.25888
03:01:46|1.25888
03:01:47|1.25888
03:01:48|1.25888
03:01:49|1.25857
03:01:50|1.25857
03:01:52|1.25857
03:01:52|1.25855
03:01:54|1.25857
03:01:55|1.25857
03:01:55|1.25857
03:01:56|1.25892
03:01:57|1.25866
03:01:58|1.25866
03:01:59|1.25866
03:02:00|1.25901
03:02:01|1.25884
03:02:02|1.25884
03:02:04|1.25884
03:02:04|1.2589
03:02:05|1.25913
03:02:06|1.25895
03:02:07|1.25895
03:02:08|1.25887
03:02:10|1.25887
03:02:11|1.25903
03:02:11|1.25903
03:02:13|1.25864
03:02:14|1.25854
03:02:15|1.25869
03:02:15|1.25869
03:02:16|1.25869
03:02:17|1.2586
03:02:19|1.25861
03:02:20|1.25856
03:02:21|1.25856
03:02:22|1.25856
03:02:22|1.25856
03:02:24|1.25891
03:02:24|1.25934
03:02:26|1.25934
03:02:27|1.25923
03:02:28|1.25936
03:02:28|1.25936
03:02:29|1.25893
03:02:31|1.25893
03:02:32|1.25893
03:02:32|1.25893
03:02:34|1.2588
03:02:34|1.25908
03:02:35|1.25908
03:02:37|1.25908
03:02:38|1.25908
03:02:38|1.25872
03:02:40|1.25872
03:02:40|1.25872
03:02:41|1.25872
03:02:43|1.25872
03:02:44|1.25908
03:02:45|1.25904
03:02:46|1.25904
03:02:47|1.25904
03:02:48|1.25904
03:02:49|1.25913
03:02:50|1.25913
03:02:51|1.25917
03:02:52|1.2597
03:02:53|1.25988
03:02:54|1.25988
03:02:55|1.25956
03:02:56|1.25956
03:02:57|1.25956
03:02:58|1.25954
03:02:59|1.25925
03:03:00|1.25925
03:03:01|1.25925
03:03:02|1.25925
03:03:03|1.25919
03:03:04|1.25919
03:03:05|1.25932
03:03:06|1.25913
03:03:08|1.25913
03:03:08|1.25913
03:03:09|1.25913
03:03:10|1.25912
03:03:12|1.25912
03:03:13|1.25912
03:03:13|1.25911
03:03:14|1.25911
03:03:15|1.25911
03:03:17|1.2585
03:03:18|1.25857
03:03:19|1.2585
03:03:20|1.2585
03:03:21|1.25838
03:03:22|1.25835
03:03:23|1.25836
03:03:24|1.25834
03:03:25|1.25834
03:03:26|1.25828
03:03:28|1.25828
03:03:29|1.25822
03:03:29|1.25781
03:03:30|1.25772
03:03:31|1.25772
03:03:32|1.25772
03:03:33|1.25808
03:03:34|1.25795
03:03:36|1.25795
03:03:37|1.25888
03:03:37|1.25888
03:03:38|1.25888
03:03:40|1.25888
03:03:41|1.25888
03:03:42|1.25918
03:03:43|1.25906
03:03:43|1.25906
03:03:45|1.25906
03:03:46|1.25911
03:03:46|1.25911
03:03:47|1.25911
03:03:49|1.25911
03:03:50|1.25911
03:03:51|1.25827
03:03:51|1.25795
03:03:52|1.2582
03:03:54|1.2582
03:03:54|1.25804
03:03:56|1.25804
03:03:57|1.25793
03:03:57|1.25793
03:03:58|1.25762
03:03:59|1.25813
03:04:00|1.25813
03:04:02|1.25813
03:04:03|1.25813
03:04:04|1.25813
03:04:05|1.25813
03:04:06|1.25813
03:04:07|1.25791
03:04:08|1.25758
03:04:09|1.25758
03:04:10|1.25756
03:04:11|1.25756
03:04:13|1.25739
03:04:14|1.25704
03:04:15|1.25731
03:04:16|1.25731
03:04:17|1.25745
03:04:18|1.25745
03:04:19|1.25745
03:04:20|1.25706
03:04:21|1.25706
03:04:22|1.25706
03:04:24|1.25701
03:04:24|1.25707
03:04:25|1.25707
03:04:27|1.25707
03:04:28|1.25707
03:04:28|1.25707
03:04:29|1.25707
03:04:31|1.25764
03:04:32|1.25764
03:04:32|1.25764
03:04:34|1.25764
03:04:35|1.25735
03:04:36|1.25735
03:04:37|1.25735
03:04:38|1.25698
03:04:39|1.25716
03:04:40|1.25716
03:04:41|1.25789
03:04:42|1.25789
03:04:43|1.25789
03:04:44|1.25789
03:04:45|1.25794
03:04:47|1.25775
03:04:47|1.25777
03:04:48|1.2577
03:04:49|1.2577
03:04:50|1.25704
03:04:51|1.25704
03:04:53|1.25698
03:04:53|1.25698
03:04:54|1.25707
03:04:55|1.258
03:04:56|1.258
03:04:58|1.25775
03:04:58|1.25775
03:05:00|1.25775
03:05:00|1.25775
03:05:01|1.25792
03:05:02|1.25789
03:05:03|1.25681
03:05:04|1.25761
03:05:05|1.25761
03:05:06|1.25733
03:05:08|1.25733
03:05:09|1.25733
03:05:10|1.25733
03:05:11|1.25733
03:05:11|1.25669
03:05:13|1.25683
03:05:14|1.25683
03:05:15|1.25685
03:05:16|1.25685
03:05:17|1.25685
03:05:18|1.257
03:05:19|1.257
03:05:20|1.257
03:05:21|1.25689
03:05:22|1.25689
03:05:23|1.25689
03:05:24|1.25689
03:05:26|1.25698
03:05:26|1.25741
03:05:27|1.25659
03:05:28|1.25659
03:05:29|1.2566
03:05:31|1.2566
03:05:32|1.2566
03:05:32|1.25711
03:05:33|1.2572
03:05:35|1.25791
03:05:35|1.25791
03:05:36|1.25708
03:05:37|1.25744
03:05:38|1.25744
03:05:40|1.25744
03:05:40|1.25744
03:05:41|1.25744
03:05:42|1.25744
03:05:43|1.25744
03:05:45|1.25645
03:05:45|1.25686
03:05:47|1.256
03:05:47|1.25636
03:05:48|1.25636
03:05:49|1.25731
03:05:50|1.25731
03:05:52|1.25731
03:05:52|1.25731
03:05:54|1.25667
03:05:55|1.25634
03:05:55|1.25612
03:05:57|1.25612
03:05:58|1.25632
03:05:59|1.25606
03:06:01|1.2566
03:06:01|1.2566
03:06:02|1.25724
03:06:03|1.25701
03:06:04|1.25701
03:06:05|1.25661
03:06:07|1.25705
03:06:08|1.25762
03:06:09|1.2575
03:06:09|1.2575
03:06:10|1.25739
03:06:11|1.25669
03:06:12|1.25669
03:06:15|1.25669
03:06:16|1.25669
03:06:17|1.25669
03:06:17|1.25669
03:06:18|1.25726
03:06:19|1.25756
03:06:21|1.25756
03:06:21|1.25762
03:06:22|1.25762
03:06:24|1.25762
03:06:25|1.25762
03:06:26|1.25762
03:06:26|1.25762
03:06:28|1.25761
03:06:28|1.25761
03:06:30|1.25725
03:06:30|1.25725
03:06:32|1.25725
03:06:33|1.25725
03:06:34|1.25697
03:06:35|1.25697
03:06:35|1.25675
03:06:37|1.25661
03:06:38|1.25661
03:06:39|1.25632
03:06:40|1.25632
03:06:41|1.25632
03:06:42|1.25632
03:06:43|1.25632
03:06:44|1.25632
03:06:45|1.25632
03:06:46|1.25632
03:06:47|1.2563
03:06:48|1.2563
03:06:49|1.2563
03:06:50|1.2563
03:06:51|1.25632
03:06:52|1.25636
03:06:53|1.25657
03:06:54|1.25628
03:06:55|1.25628
03:06:56|1.25628
03:06:58|1.25644
03:06:58|1.25644
03:07:00|1.25674
03:07:00|1.25661
03:07:01|1.2563
03:07:02|1.2563
03:07:03|1.2563
03:07:04|1.2563
03:07:06|1.2563
03:07:06|1.2562
03:07:07|1.25636
03:07:08|1.25681
03:07:09|1.25682
03:07:10|1.25696
03:07:12|1.25696
03:07:12|1.25682
03:07:13|1.25682
03:07:15|1.25682
03:07:16|1.25694
03:07:17|1.25694
03:07:19|1.25671
03:07:19|1.25671
03:07:20|1.25663
03:07:22|1.25663
03:07:23|1.25663
03:07:24|1.25663
03:07:25|1.25663
03:07:26|1.25675
03:07:27|1.25675
03:07:28|1.2567
03:07:30|1.2567
03:07:31|1.25672
03:07:31|1.25672
03:07:33|1.25673
03:07:34|1.25673
03:07:35|1.25673
03:07:36|1.25671
03:07:37|1.25671
03:07:38|1.25671
03:07:39|1.25663
03:07:40|1.25663
03:07:41|1.25663
03:07:42|1.25663
03:07:43|1.25663
03:07:44|1.25665
03:07:45|1.25665
03:07:46|1.25665
03:07:47|1.25605
03:07:49|1.256
03:07:49|1.256
03:07:50|1.2565
03:07:51|1.25621
03:07:52|1.25621
03:07:53|1.25621
03:07:55|1.25658
03:07:55|1.25679
03:07:57|1.25679
03:07:57|1.25675
03:07:58|1.25675
03:07:59|1.25675
03:08:01|1.25675
03:08:02|1.2568
03:08:03|1.25702
03:08:04|1.25702
03:08:05|1.25734
03:08:06|1.25734
03:08:08|1.25734
03:08:08|1.25744
03:08:09|1.25769
03:08:10|1.25769
03:08:11|1.25769
03:08:13|1.25769
03:08:13|1.25715
03:08:14|1.25652
03:08:15|1.25652
03:08:17|1.256
03:08:18|1.25597
03:08:20|1.25571
03:08:21|1.25571
03:08:22|1.25571
03:08:23|1.25571
03:08:24|1.25571
03:08:24|1.25668
03:08:26|1.25668
03:08:27|1.25668
03:08:28|1.25715
03:08:29|1.25716
03:08:30|1.25721
03:08:31|1.25721
03:08:32|1.25721
03:08:32|1.25721
03:08:34|1.25721
03:08:35|1.25721
03:08:36|1.25721
03:08:37|1.2572
03:08:38|1.25704
03:08:39|1.25704
03:08:40|1.25704
03:08:41|1.25704
03:08:42|1.25673
03:08:43|1.2563
03:08:44|1.2563
03:08:45|1.25562
03:08:46|1.25613
03:08:47|1.25613
03:08:48|1.25592
03:08:49|1.25576
03:08:50|1.25576
03:08:51|1.25552
03:08:52|1.25526
03:08:53|1.25522
03:08:54|1.2554
03:08:55|1.25524
03:08:56|1.25552
03:08:58|1.25524
03:08:59|1.25524
03:09:00|1.25522
03:09:01|1.25522
03:09:01|1.25522
03:09:02|1.25522
03:09:03|1.25521
03:09:05|1.25514
03:09:05|1.25475
03:09:06|1.25473
03:09:07|1.25473
03:09:09|1.25473
03:09:10|1.25473
03:09:11|1.25428
03:09:12|1.25458
03:09:13|1.25458
03:09:14|1.25458
03:09:15|1.25464
03:09:16|1.25464
03:09:18|1.25432
03:09:19|1.25432
03:09:20|1.25432
03:09:21|1.255
03:09:22|1.25461
03:09:23|1.25418
03:09:24|1.25432
03:09:26|1.25432
03:09:26|1.25411
03:09:28|1.25368
03:09:28|1.25406
03:09:29|1.25406
03:09:30|1.25391
03:09:32|1.25425
03:09:32|1.25409
03:09:33|1.25409
03:09:34|1.25424
03:09:36|1.25424
03:09:36|1.25432
03:09:37|1.25445
03:09:38|1.25445
03:09:40|1.25409
03:09:41|1.25409
03:09:41|1.25409
03:09:43|1.25409
03:09:43|1.25409
03:09:44|1.25409
03:09:45|1.25408
03:09:46|1.25434
03:09:48|1.25434
03:09:48|1.25455
03:09:50|1.25455
03:09:50|1.25476
03:09:51|1.25445
03:09:53|1.25407
03:09:54|1.25407
03:09:55|1.25369
03:09:56|1.25369
03:09:57|1.25369
03:09:57|1.25445
03:09:59|1.25467
03:09:59|1.25419
03:10:01|1.2544
03:10:02|1.25488
03:10:02|1.25387
03:10:04|1.25321
03:10:05|1.25375
03:10:06|1.25424
03:10:07|1.25386
03:10:08|1.2542
03:10:09|1.2542
03:10:10|1.2542
03:10:11|1.2542
03:10:12|1.2542
03:10:13|1.25432
03:10:14|1.25432
03:10:15|1.25424
03:10:16|1.25397
03:10:17|1.25344
03:10:18|1.25384
03:10:20|1.2537
03:10:21|1.25385
03:10:22|1.25385
03:10:23|1.25371
03:10:24|1.25354
03:10:25|1.253
03:10:26|1.25281
03:10:27|1.25311
03:10:28|1.25311
03:10:29|1.25311
03:10:30|1.25311
03:10:32|1.25311
03:10:33|1.25311
03:10:34|1.25311
03:10:35|1.2524
03:10:36|1.25283
03:10:37|1.25256
03:10:38|1.25256
03:10:39|1.25245
03:10:40|1.25262
03:10:41|1.25265
03:10:42|1.25305
03:10:43|1.2527
03:10:44|1.2527
03:10:45|1.2527
03:10:46|1.25274
03:10:47|1.25274
03:10:48|1.25282
03:10:49|1.25274
03:10:50|1.2527
03:10:51|1.2527
03:10:52|1.2527
03:10:53|1.2527
03:10:54|1.2527
03:10:55|1.25283
03:10:56|1.25283
03:10:57|1.25283
03:10:58|1.25262
03:10:59|1.25262
03:11:01|1.25201
03:11:01|1.252
03:11:02|1.25251
03:11:03|1.25251
03:11:04|1.2523
03:11:05|1.2523
03:11:06|1.25214
03:11:08|1.252
03:11:08|1.252
03:11:09|1.25251
03:11:10|1.25283
03:11:11|1.25283
03:11:12|1.25283
03:11:13|1.25283
03:11:14|1.25283
03:11:15|1.25258
03:11:16|1.25258
03:11:17|1.25226
03:11:19|1.25226
03:11:19|1.25226
03:11:20|1.25175
03:11:22|1.252
03:11:23|1.25161
03:11:24|1.25181
03:11:25|1.25179
03:11:26|1.25179
03:11:27|1.25179
03:11:29|1.25179
03:11:29|1.25179
03:11:30|1.25179
03:11:31|1.25211
03:11:32|1.25211
03:11:33|1.25243
03:11:34|1.25243
03:11:36|1.25257
03:11:36|1.25257
03:11:37|1.25257
03:11:38|1.25257
03:11:40|1.25257
03:11:40|1.25172
03:11:41|1.25155
03:11:43|1.25152
03:11:44|1.25156
03:11:44|1.2511
03:11:45|1.25144
03:11:47|1.2513
03:11:47|1.25163
03:11:48|1.25163
03:11:49|1.25147
03:11:50|1.25172
03:11:51|1.25172
03:11:52|1.25162
03:11:53|1.25162
03:11:54|1.25101
03:11:56|1.25101
03:11:56|1.25101
03:11:57|1.25155
03:11:58|1.25127
03:11:59|1.25147
03:12:01|1.25147
03:12:02|1.25159
03:12:03|1.25123
03:12:04|1.25123
03:12:06|1.25123
03:12:06|1.25123
03:12:07|1.25123
03:12:08|1.25124
03:12:10|1.25085
03:12:11|1.25068
03:12:11|1.25043
03:12:13|1.25043
03:12:14|1.25027
03:12:14|1.25009
03:12:15|1.25007
03:12:16|1.24987
03:12:17|1.24991
03:12:18|1.24978
03:12:19|1.24968
03:12:21|1.24963
03:12:22|1.2497
03:12:24|1.24995
03:12:25|1.24995
03:12:27|1.25004
03:12:27|1.25006
03:12:29|1.25006
03:12:29|1.25006
03:12:30|1.25006
03:12:32|1.25008
03:12:32|1.25008
03:12:33|1.25004
03:12:35|1.24994
03:12:36|1.24968
03:12:37|1.24968
03:12:38|1.24968
03:12:39|1.25008
03:12:40|1.25008
03:12:41|1.25008
03:12:42|1.25008
03:12:43|1.24947
03:12:44|1.24947
03:12:45|1.24947
03:12:46|1.24947
03:12:47|1.24907
03:12:48|1.24883
03:12:49|1.24769
03:12:50|1.248
03:12:51|1.248
03:12:52|1.248
03:12:53|1.248
03:12:54|1.248
03:12:55|1.24862
03:12:56|1.24873
03:12:57|1.24857
03:12:58|1.24871
03:12:59|1.24871
03:13:00|1.24861
03:13:02|1.24861
03:13:02|1.24844
03:13:03|1.24833
03:13:04|1.24827
03:13:05|1.24827
03:13:07|1.2482
03:13:08|1.24773
03:13:08|1.24844
03:13:10|1.24844
03:13:10|1.24912
03:13:11|1.24864
03:13:13|1.24809
03:13:14|1.24809
03:13:14|1.24809
03:13:16|1.24831
03:13:16|1.2483
03:13:17|1.2483
03:13:19|1.24809
03:13:20|1.24809
03:13:21|1.24814
03:13:21|1.24814
03:13:23|1.24814
03:13:23|1.24814
03:13:25|1.24892
03:13:27|1.24899
03:13:27|1.24908
03:13:28|1.24908
03:13:30|1.24917
03:13:30|1.2492
03:13:31|1.2492
03:13:32|1.2492
03:13:33|1.2492
03:13:34|1.2492
03:13:36|1.24908
03:13:37|1.24908
03:13:37|1.24881
03:13:38|1.24881
03:13:39|1.24881
03:13:41|1.24889
03:13:42|1.2486
03:13:43|1.2486
03:13:44|1.2485
03:13:45|1.2485
03:13:46|1.24847
03:13:47|1.24847
03:13:49|1.24847
03:13:50|1.24847
03:13:50|1.24886
03:13:52|1.24872
03:13:52|1.24872
03:13:54|1.24872
03:13:55|1.24872
03:13:56|1.24872
03:13:57|1.24872
03:13:58|1.24872
03:14:00|1.24885
03:14:01|1.24894
03:14:01|1.24894
03:14:02|1.2494
03:14:03|1.2494
03:14:04|1.25015
03:14:05|1.2505
03:14:06|1.2505
03:14:07|1.2505
03:14:08|1.2505
03:14:09|1.24986
03:14:10|1.24949
03:14:11|1.24952
03:14:12|1.24952
03:14:13|1.24952
03:14:14|1.2493
03:14:15|1.24911
03:14:16|1.24948
03:14:17|1.24948
03:14:18|1.2494
03:14:19|1.2492
03:14:20|1.24921
03:14:22|1.24857
03:14:23|1.24857
03:14:24|1.24857
03:14:25|1.24852
03:14:26|1.24879
03:14:28|1.24889
03:14:28|1.24923
03:14:30|1.24852
03:14:30|1.24852
03:14:32|1.2491
03:14:33|1.2491
03:14:33|1.24903
03:14:35|1.24903
03:14:36|1.25001
03:14:37|1.25001
03:14:38|1.25001
03:14:39|1.25041
03:14:40|1.25034
03:14:41|1.25034
03:14:42|1.25015
03:14:43|1.24952
03:14:44|1.24922
03:14:45|1.24922
03:14:46|1.25037
03:14:47|1.25037
03:14:48|1.25037
03:14:49|1.25067
03:14:50|1.25052
03:14:52|1.2506
03:14:52|1.24992
03:14:53|1.24992
03:14:54|1.24992
03:14:55|1.24992
03:14:56|1.24957
03:14:57|1.24957
03:14:58|1.24952
03:14:59|1.24948
03:15:00|1.24948
03:15:01|1.24948
03:15:02|1.24948
03:15:04|1.25009
03:15:04|1.25009
03:15:05|1.24971
03:15:06|1.2496
03:15:07|1.2496
03:15:08|1.24934
03:15:09|1.249
03:15:11|1.249
03:15:12|1.24908
03:15:12|1.24892
03:15:13|1.24892
03:15:14|1.24892
03:15:15|1.2488
03:15:16|1.2488
03:15:18|1.2488
03:15:18|1.24877
03:15:19|1.24896
03:15:20|1.24896
03:15:21|1.24896
03:15:22|1.24936
03:15:24|1.24934
03:15:24|1.2491
03:15:25|1.2491
03:15:27|1.24917
03:15:28|1.24917
03:15:28|1.24905
03:15:30|1.24905
03:15:31|1.24966
03:15:32|1.24966
03:15:32|1.24812
03:15:33|1.24812
03:15:35|1.24812
03:15:36|1.24812
03:15:37|1.2488
03:15:38|1.2488
03:15:39|1.24802
03:15:40|1.24783
03:15:41|1.24783
03:15:42|1.24791
03:15:43|1.24791
03:15:44|1.24787
03:15:45|1.24787
03:15:46|1.24787
03:15:47|1.24787
03:15:48|1.24769
03:15:49|1.24769
03:15:50|1.24847
03:15:51|1.24847
03:15:52|1.24847
03:15:53|1.24847
03:15:54|1.24823
03:15:55|1.24764
03:15:56|1.24764
03:15:58|1.24784
03:15:58|1.24784
03:15:59|1.24762
03:16:00|1.24762
03:16:01|1.24751
03:16:02|1.2474
03:16:03|1.2474
03:16:04|1.2474
03:16:05|1.2474
03:16:06|1.2474
03:16:07|1.24761
03:16:09|1.24762
03:16:10|1.2474
03:16:10|1.2474
03:16:11|1.2474
03:16:12|1.2474
03:16:13|1.24686
03:16:14|1.24748
03:16:15|1.24744
03:16:16|1.24744
03:16:17|1.24762
03:16:18|1.24762
03:16:20|1.24806
03:16:20|1.24772
03:16:21|1.2476
03:16:23|1.2476
03:16:25|1.2478
03:16:25|1.2478
03:16:26|1.2478
03:16:28|1.2478
03:16:28|1.24834
03:16:30|1.24813
03:16:30|1.24873
03:16:32|1.24855
03:16:33|1.24867
03:16:33|1.24803
03:16:35|1.24843
03:16:36|1.24843
03:16:37|1.24839
03:16:37|1.24826
03:16:39|1.24826
03:16:39|1.24804
03:16:40|1.24809
03:16:42|1.24809
03:16:42|1.24832
03:16:43|1.24843
03:16:44|1.24835
03:16:46|1.24836
03:16:47|1.24836
03:16:48|1.2483
03:16:49|1.24811
03:16:50|1.24818
03:16:51|1.24818
03:16:52|1.24818
03:16:53|1.2478
03:16:53|1.24753
03:16:55|1.24753
03:16:56|1.24771
03:16:57|1.24744
03:16:57|1.24744
03:16:59|1.24742
03:17:00|1.24764
03:17:01|1.24764
03:17:02|1.24811
03:17:03|1.24811
03:17:05|1.24833
03:17:05|1.24833
03:17:06|1.24741
03:17:07|1.24741
03:17:08|1.24765
03:17:09|1.24799
03:17:11|1.2481
03:17:11|1.2481
03:17:12|1.24713
03:17:13|1.24713
03:17:14|1.24713
03:17:15|1.24713
03:17:17|1.24765
03:17:17|1.24768
03:17:18|1.24768
03:17:19|1.24768
03:17:20|1.24821
03:17:21|1.24821
03:17:22|1.24821
03:17:23|1.24803
03:17:24|1.24803
03:17:26|1.2475
03:17:27|1.2475
03:17:29|1.2475
03:17:30|1.2475
03:17:31|1.2475
03:17:32|1.2475
03:17:33|1.2475
03:17:34|1.2487
03:17:35|1.24964
03:17:36|1.24964
03:17:37|1.24991
03:17:38|1.25
03:17:39|1.25
03:17:40|1.25003
03:17:42|1.25003
03:17:42|1.25029
03:17:43|1.25029
03:17:45|1.25068
03:17:46|1.25032
03:17:46|1.25032
03:17:48|1.25079
03:17:49|1.25079
03:17:50|1.25093
03:17:51|1.25093
03:17:52|1.25093
03:17:52|1.25106
03:17:53|1.25134
03:17:55|1.25082
03:17:55|1.25029
03:17:56|1.25023
03:17:57|1.25053
03:17:59|1.24952
03:18:01|1.24952
03:18:01|1.24965
03:18:02|1.24965
03:18:03|1.24965
03:18:04|1.24965
03:18:05|1.25
03:18:06|1.24965
03:18:07|1.24964
03:18:08|1.24964
03:18:09|1.24991
03:18:10|1.24991
03:18:11|1.24991
03:18:12|1.24857
03:18:13|1.24857
03:18:14|1.24892
03:18:15|1.24828
03:18:16|1.24983
03:18:17|1.24983
03:18:18|1.24983
03:18:19|1.24983
03:18:20|1.24955
03:18:21|1.24869
03:18:22|1.24786
03:18:23|1.24828
03:18:24|1.24828
03:18:26|1.24817
03:18:26|1.24825
03:18:28|1.24825
03:18:29|1.24843
03:18:30|1.24843
03:18:31|1.24796
03:18:32|1.24796
03:18:33|1.24796
03:18:34|1.24796
03:18:35|1.24796
03:18:36|1.24796
03:18:37|1.24796
03:18:38|1.24762
03:18:39|1.24763
03:18:40|1.24774
03:18:41|1.24774
03:18:42|1.24774
03:18:43|1.248
03:18:44|1.248
03:18:45|1.24809
03:18:46|1.24774
03:18:47|1.24772
03:18:48|1.24772
03:18:49|1.24772
03:18:50|1.24766
03:18:51|1.24766
03:18:52|1.24766
03:18:53|1.24782
03:18:54|1.24782
03:18:55|1.24782
03:18:56|1.24782
03:18:57|1.24755
03:18:58|1.24735
03:18:59|1.24677
03:19:00|1.24637
03:19:01|1.24651
03:19:02|1.2464
03:19:03|1.2465
03:19:04|1.24637
03:19:05|1.24637
03:19:07|1.24637
03:19:07|1.24675
03:19:08|1.24665
03:19:09|1.24653
03:19:11|1.24631
03:19:12|1.24639
03:19:12|1.24639
03:19:13|1.24628
03:19:15|1.24628
03:19:15|1.24628
03:19:17|1.24624
03:19:18|1.24614
03:19:19|1.24649
03:19:20|1.24649
03:19:21|1.24673
03:19:21|1.24673
03:19:22|1.24673
03:19:23|1.24756
03:19:25|1.24756
03:19:26|1.24813
03:19:28|1.24824
03:19:28|1.24824
03:19:29|1.24919
03:19:30|1.24983
03:19:31|1.24983
03:19:32|1.24983
03:19:34|1.24983
03:19:35|1.25061
03:19:35|1.25051
03:19:37|1.25004
03:19:37|1.25068
03:19:38|1.24961
03:19:39|1.24961
03:19:41|1.24988
03:19:42|1.24982
03:19:43|1.24982
03:19:44|1.24982
03:19:45|1.25033
03:19:46|1.25033
03:19:48|1.25033
03:19:48|1.25033
03:19:49|1.25033
03:19:50|1.25033
03:19:51|1.25074
03:19:53|1.25074
03:19:54|1.25007
03:19:55|1.25011
03:19:56|1.25011
03:19:57|1.25056
03:19:58|1.25119
03:19:59|1.25052
03:20:00|1.25052
03:20:02|1.25103
03:20:02|1.25103
03:20:04|1.24945
03:20:05|1.24945
03:20:06|1.24945
03:20:07|1.24945
03:20:08|1.24945
03:20:09|1.2497
03:20:10|1.2497
03:20:11|1.2497
03:20:12|1.25045
03:20:13|1.25084
03:20:14|1.25084
03:20:15|1.25173
03:20:16|1.25173
03:20:17|1.25221
03:20:18|1.25234
03:20:19|1.25288
03:20:20|1.25259
03:20:21|1.25259
03:20:22|1.25258
03:20:23|1.25258
03:20:24|1.25257
03:20:25|1.25256
03:20:26|1.25236
03:20:27|1.25223
03:20:28|1.25211
03:20:29|1.25211
03:20:30|1.25215
03:20:31|1.2524
03:20:32|1.25258
03:20:33|1.25258
03:20:34|1.25276
03:20:35|1.25288
03:20:37|1.25288
03:20:38|1.25288
03:20:39|1.25288
03:20:40|1.25174
03:20:40|1.25146
03:20:42|1.25146
03:20:42|1.25237
03:20:43|1.2527
03:20:44|1.25217
03:20:45|1.25217
03:20:47|1.25217
03:20:48|1.25108
03:20:49|1.2518
03:20:50|1.2518
03:20:51|1.25166
03:20:52|1.25024
03:20:53|1.24999
03:20:54|1.24988
03:20:55|1.2499
03:20:56|1.24954
03:20:57|1.24954
03:20:58|1.24954
03:20:59|1.24933
03:21:00|1.24922
03:21:01|1.24922
03:21:02|1.24951
03:21:03|1.2482
03:21:04|1.2482
03:21:05|1.24821
03:21:06|1.2486
03:21:07|1.2486
03:21:08|1.24796
03:21:09|1.24775
03:21:10|1.24776
03:21:11|1.24762
03:21:12|1.24761
03:21:13|1.24729
03:21:14|1.24785
03:21:15|1.24785
03:21:16|1.24785
03:21:17|1.247
03:21:18|1.2468
03:21:19|1.2468
03:21:20|1.2464
03:21:21|1.246
03:21:22|1.24517
03:21:23|1.24508
03:21:24|1.24542
03:21:25|1.24542
03:21:26|1.24542
03:21:27|1.24496
03:21:28|1.24401
03:21:30|1.24415
03:21:31|1.24428
03:21:33|1.24272
03:21:33|1.24245
03:21:34|1.24312
03:21:35|1.24423
03:21:36|1.24368
03:21:37|1.24418
03:21:38|1.24442
03:21:40|1.24419
03:21:40|1.24431
03:21:41|1.24582
03:21:42|1.24573
03:21:43|1.24552
03:21:44|1.24459
03:21:46|1.24435
03:21:47|1.24435
03:21:48|1.24435
03:21:48|1.24464
03:21:49|1.24449
03:21:50|1.24505
03:21:52|1.24524
03:21:52|1.24524
03:21:53|1.2447
03:21:55|1.24454
03:21:55|1.24448
03:21:57|1.24448
03:21:58|1.24435
03:21:59|1.24435
03:22:00|1.24358
03:22:01|1.24312
03:22:02|1.24278
03:22:03|1.24201
03:22:04|1.24169
03:22:05|1.24191
03:22:06|1.24188
03:22:07|1.24188
03:22:08|1.24228
03:22:09|1.2422
03:22:10|1.2422
03:22:11|1.2422
03:22:12|1.24192
03:22:13|1.24192
03:22:14|1.24079
03:22:16|1.24155
03:22:16|1.24157
03:22:17|1.24157
03:22:18|1.24192
03:22:19|1.24157
03:22:20|1.24114
03:22:22|1.24114
03:22:23|1.24079
03:22:24|1.24149
03:22:25|1.24004
03:22:26|1.24071
03:22:27|1.2412
03:22:28|1.2412
03:22:29|1.24074
03:22:30|1.24154
03:22:31|1.24177
03:22:33|1.24177
03:22:34|1.24202
03:22:35|1.24202
03:22:36|1.24116
03:22:37|1.24116
03:22:38|1.24084
03:22:39|1.24042
03:22:40|1.24054
03:22:41|1.24037
03:22:42|1.24066
03:22:43|1.24066
03:22:44|1.2403
03:22:46|1.23977
03:22:46|1.23974
03:22:48|1.23919
03:22:49|1.23936
03:22:49|1.23936
03:22:51|1.23876
03:22:52|1.23881
03:22:53|1.23882
03:22:54|1.23882
03:22:55|1.2394
03:22:56|1.23988
03:22:57|1.23929
03:22:58|1.2392
03:22:59|1.2389
03:23:00|1.23919
03:23:01|1.2393
03:23:02|1.2401
03:23:03|1.24084
03:23:04|1.24127
03:23:05|1.24143
03:23:06|1.24197
03:23:07|1.24224
03:23:08|1.24224
03:23:09|1.24292
03:23:10|1.24313
03:23:11|1.24168
03:23:13|1.24129
03:23:13|1.24118
03:23:14|1.24118
03:23:15|1.24123
03:23:16|1.24125
03:23:17|1.24125
03:23:18|1.24125
03:23:20|1.24125
03:23:21|1.24215
03:23:22|1.24119
03:23:22|1.24154
03:23:23|1.241
03:23:24|1.23981
03:23:26|1.2403
03:23:26|1.24076
03:23:27|1.24062
03:23:28|1.23899
03:23:30|1.23899
03:23:31|1.23884
03:23:32|1.23868
03:23:33|1.238
03:23:35|1.238
03:23:36|1.23778
03:23:37|1.23672
03:23:38|1.23709
03:23:39|1.2363
03:23:40|1.23638
03:23:41|1.23729
03:23:42|1.23781
03:23:42|1.2382
03:23:44|1.23787
03:23:45|1.23628
03:23:46|1.23592
03:23:47|1.23592
03:23:48|1.23597
03:23:49|1.23625
03:23:50|1.2364
03:23:51|1.23598
03:23:52|1.23598
03:23:53|1.23656
03:23:54|1.23656
03:23:55|1.23609
03:23:56|1.23581
03:23:57|1.23581
03:23:58|1.23568
03:23:59|1.23549
03:24:00|1.23565
03:24:01|1.23516
03:24:02|1.23516
03:24:03|1.23561
03:24:04|1.23616
03:24:05|1.23716
03:24:06|1.23698
03:24:07|1.23698
03:24:08|1.2373
03:24:09|1.23743
03:24:10|1.23733
03:24:11|1.23733
03:24:13|1.23781
03:24:13|1.23818
03:24:14|1.23818
03:24:16|1.23976
03:24:16|1.23968
03:24:17|1.23973
03:24:18|1.2404
03:24:19|1.24015
03:24:21|1.23989
03:24:22|1.2408
03:24:22|1.24119
03:24:24|1.24099
03:24:25|1.24053
03:24:25|1.24053
03:24:27|1.24065
03:24:28|1.24131
03:24:29|1.24141
03:24:30|1.24141
03:24:31|1.2418
03:24:32|1.24239
03:24:33|1.24227
03:24:34|1.24236
03:24:35|1.24292
03:24:36|1.24312
03:24:37|1.24314
03:24:39|1.24314
03:24:39|1.2424
03:24:40|1.24306
03:24:42|1.24306
03:24:43|1.24306
03:24:43|1.24352
03:24:44|1.24352
03:24:45|1.24385
03:24:46|1.24385
03:24:48|1.24345
03:24:48|1.24345
03:24:49|1.24345
03:24:51|1.24404
03:24:52|1.24406
03:24:52|1.24378
03:24:53|1.24378
03:24:55|1.24378
03:24:55|1.24477
03:24:57|1.24426
03:24:57|1.24426
03:24:59|1.24416
03:25:00|1.24416
03:25:01|1.24352
03:25:03|1.24309
03:25:03|1.24309
03:25:05|1.24287
03:25:05|1.24365
03:25:07|1.24294
03:25:07|1.24294
03:25:08|1.24246
03:25:09|1.24246
03:25:10|1.24229
03:25:11|1.2424
03:25:12|1.24221
03:25:13|1.24221
03:25:14|1.24221
03:25:15|1.24138
03:25:16|1.24099
03:25:18|1.24113
03:25:19|1.2414
03:25:20|1.24128
03:25:21|1.24128
03:25:22|1.2408
03:25:23|1.24167
03:25:24|1.2414
03:25:25|1.2414
03:25:26|1.24117
03:25:27|1.24051
03:25:28|1.24051
03:25:29|1.2406
03:25:30|1.2406
03:25:31|1.24046
03:25:32|1.24007
03:25:34|1.24003
03:25:35|1.23991
03:25:36|1.24007
03:25:37|1.24007
03:25:38|1.24052
03:25:39|1.24041
03:25:40|1.24041
03:25:41|1.24041
03:25:42|1.23958
03:25:43|1.23959
03:25:44|1.23934
03:25:46|1.23886
03:25:46|1.23892
03:25:47|1.23885
03:25:49|1.2391
03:25:50|1.2401
03:25:50|1.24041
03:25:52|1.24123
03:25:52|1.24039
03:25:53|1.24119
03:25:54|1.24081
03:25:55|1.24112
03:25:56|1.24028
03:25:57|1.24028
03:25:59|1.24028
03:26:00|1.24028
03:26:00|1.24028
03:26:02|1.23998
03:26:02|1.2385
03:26:03|1.23826
03:26:05|1.23878
03:26:06|1.23873
03:26:07|1.23931
03:26:08|1.23931
03:26:09|1.23885
03:26:10|1.23885
03:26:11|1.23895
03:26:12|1.23895
03:26:13|1.23908
03:26:14|1.23908
03:26:15|1.23823
03:26:16|1.23885
03:26:17|1.23862
03:26:18|1.23862
03:26:19|1.23862
03:26:20|1.23862
03:26:21|1.23862
03:26:22|1.2385
03:26:23|1.23866
03:26:24|1.23896
03:26:25|1.23991
03:26:26|1.23944
03:26:27|1.23886
03:26:28|1.23852
03:26:29|1.23867
03:26:30|1.23867
03:26:31|1.23867
03:26:32|1.23831
03:26:33|1.23756
03:26:34|1.23756
03:26:36|1.23749
03:26:37|1.23749
03:26:38|1.23702
03:26:39|1.23702
03:26:41|1.23702
03:26:42|1.23702
03:26:42|1.23743
03:26:44|1.23743
03:26:46|1.23743
03:26:46|1.23743
03:26:48|1.23743
03:26:48|1.23743
03:26:49|1.23742
03:26:50|1.23742
03:26:51|1.23742
03:26:52|1.23778
03:26:54|1.23778
03:26:54|1.23772
03:26:56|1.23792
03:26:56|1.2382
03:26:57|1.24015
03:26:59|1.24018
03:27:00|1.23968
03:27:01|1.2393
03:27:01|1.24044
03:27:03|1.24061
03:27:04|1.24075
03:27:04|1.24032
03:27:06|1.24006
03:27:06|1.24006
03:27:07|1.23996
03:27:09|1.23996
03:27:09|1.23996
03:27:11|1.24012
03:27:12|1.24012
03:27:12|1.24012
03:27:14|1.24046
03:27:15|1.24046
03:27:16|1.24046
03:27:17|1.2403
03:27:17|1.24067
03:27:19|1.24067
03:27:20|1.24067
03:27:21|1.24067
03:27:22|1.24067
03:27:23|1.23982
03:27:24|1.23982
03:27:24|1.23969
03:27:26|1.23969
03:27:26|1.24022
03:27:28|1.24029
03:27:28|1.24029
03:27:30|1.24029
03:27:30|1.24089
03:27:31|1.24089
03:27:32|1.24079
03:27:33|1.24079
03:27:34|1.24076
03:27:37|1.24082
03:27:37|1.2418
03:27:39|1.2418
03:27:40|1.242
03:27:41|1.24233
03:27:41|1.24232
03:27:43|1.24198
03:27:44|1.24198
03:27:45|1.24189
03:27:45|1.24189
03:27:46|1.24245
03:27:48|1.2422
03:27:49|1.24218
03:27:50|1.24218
03:27:51|1.24218
03:27:52|1.24218
03:27:53|1.24218
03:27:54|1.24218
03:27:55|1.24175
03:27:56|1.24175
03:27:57|1.24221
03:27:58|1.24221
03:27:59|1.24198
03:28:00|1.24198
03:28:02|1.24198
03:28:03|1.24198
03:28:03|1.24198
03:28:04|1.24138
03:28:06|1.24066
03:28:08|1.24104
03:28:08|1.24104
03:28:09|1.24151
03:28:11|1.24158
03:28:11|1.24158
03:28:12|1.24168
03:28:13|1.24168
03:28:14|1.24168
03:28:15|1.24114
03:28:16|1.24114
03:28:17|1.24114
03:28:18|1.24074
03:28:19|1.24074
03:28:20|1.24182
03:28:21|1.24158
03:28:23|1.24158
03:28:23|1.24158
03:28:24|1.24158
03:28:25|1.24158
03:28:26|1.24158
03:28:28|1.24191
03:28:28|1.24191
03:28:29|1.24232
03:28:30|1.24232
03:28:31|1.24269
03:28:32|1.24166
03:28:33|1.24166
03:28:34|1.24166
03:28:36|1.24166
03:28:38|1.24108
03:28:39|1.24108
03:28:39|1.2414
03:28:41|1.24141
03:28:42|1.24151
03:28:43|1.24151
03:28:44|1.24151
03:28:45|1.2411
03:28:46|1.2411
03:28:48|1.2411
03:28:48|1.24108
03:28:49|1.24061
03:28:51|1.24061
03:28:52|1.24063
03:28:53|1.24063
03:28:53|1.24063
03:28:55|1.24063
03:28:55|1.24027
03:28:56|1.24027
03:28:57|1.2397
03:28:58|1.23959
03:29:00|1.23959
03:29:00|1.23959
03:29:01|1.24071
03:29:02|1.24071
03:29:04|1.24132
03:29:06|1.24132
03:29:06|1.24141
03:29:08|1.24141
03:29:08|1.24141
03:29:09|1.24141
03:29:11|1.24076
03:29:11|1.24
03:29:12|1.24
03:29:14|1.24
03:29:14|1.23999
03:29:16|1.23999
03:29:17|1.23934
03:29:18|1.23934
03:29:19|1.2391
03:29:20|1.23907
03:29:21|1.23756
03:29:22|1.23711
03:29:23|1.23726
03:29:24|1.23696
03:29:25|1.23696
03:29:26|1.23764
03:29:27|1.23684
03:29:28|1.23684
03:29:29|1.23684
03:29:30|1.23684
03:29:31|1.23727
03:29:32|1.23787
03:29:33|1.23787
03:29:34|1.23814
03:29:35|1.23772
03:29:37|1.23792
03:29:38|1.23792
03:29:39|1.23683
03:29:40|1.23718
03:29:42|1.23659
03:29:43|1.23645
03:29:44|1.23661
03:29:45|1.23691
03:29:46|1.23691
03:29:47|1.23738
03:29:48|1.23738
03:29:49|1.23738
03:29:50|1.23738
03:29:50|1.23683
03:29:51|1.23683
03:29:52|1.23683
03:29:54|1.23683
03:29:54|1.23683
03:29:56|1.23719
03:29:56|1.23719
03:29:58|1.23719
03:29:58|1.23719
03:29:59|1.23681
03:30:01|1.23681
03:30:02|1.23681
03:30:03|1.23811
03:30:04|1.23845
03:30:05|1.23707
03:30:06|1.23683
03:30:07|1.23735
03:30:08|1.23798
03:30:09|1.23819
03:30:10|1.23791
03:30:11|1.23791
03:30:12|1.23776
03:30:13|1.23753
03:30:14|1.23753
03:30:15|1.23725
03:30:16|1.23778
03:30:17|1.23778
03:30:18|1.23826
03:30:19|1.23869
03:30:20|1.23869
03:30:21|1.23869
03:30:22|1.23883
03:30:23|1.23883
03:30:24|1.23883
03:30:25|1.23836
03:30:27|1.23855
03:30:27|1.23894
03:30:29|1.23844
03:30:29|1.23844
03:30:30|1.23844
03:30:31|1.23883
03:30:33|1.2396
03:30:33|1.24
03:30:34|1.23964
03:30:35|1.23964
03:30:37|1.2405
03:30:38|1.24045
03:30:39|1.24082
03:30:41|1.24135
03:30:41|1.24135
03:30:42|1.24146
03:30:44|1.24158
03:30:45|1.24161
03:30:46|1.24222
03:30:47|1.24128
03:30:48|1.24128
03:30:49|1.24128
03:30:50|1.24128
03:30:51|1.24146
03:30:52|1.24185
03:30:53|1.24185
03:30:54|1.24232
03:30:55|1.24232
03:30:57|1.24232
03:30:57|1.2427
03:30:59|1.2427
03:30:59|1.2427
03:31:00|1.24255
03:31:01|1.24171
03:31:02|1.2415
03:31:03|1.242
03:31:05|1.24141
03:31:05|1.24141
03:31:07|1.24115
03:31:07|1.24115
03:31:08|1.24177
03:31:09|1.24177
03:31:11|1.2418
03:31:12|1.24203
03:31:13|1.24203
03:31:14|1.24348
03:31:15|1.24406
03:31:16|1.24412
03:31:17|1.24401
03:31:18|1.24401
03:31:19|1.24444
03:31:20|1.24444
03:31:21|1.24526
03:31:22|1.2455
03:31:23|1.245
03:31:24|1.24517
03:31:25|1.24492
03:31:26|1.24417
03:31:27|1.24417
03:31:28|1.2448
03:31:29|1.2448
03:31:30|1.24509
03:31:31|1.24509
03:31:32|1.24509
03:31:33|1.24509
03:31:34|1.24487
03:31:35|1.24463
03:31:36|1.24463
03:31:38|1.24463
03:31:39|1.24463
03:31:41|1.24222
03:31:42|1.24236
03:31:42|1.24262
03:31:44|1.24264
03:31:44|1.24264
03:31:46|1.24299
03:31:47|1.24334
03:31:48|1.24304
03:31:49|1.24304
03:31:50|1.24283
03:31:51|1.24336
03:31:52|1.24287
03:31:53|1.24315
03:31:54|1.24154
03:31:55|1.24216
03:31:56|1.24232
03:31:57|1.24211
03:31:58|1.24228
03:31:59|1.24214
03:32:01|1.24263
03:32:02|1.24282
03:32:03|1.24313
03:32:03|1.24319
03:32:05|1.24319
03:32:06|1.24328
03:32:07|1.24211
03:32:08|1.2415
03:32:08|1.24184
03:32:09|1.24276
03:32:11|1.24151
03:32:12|1.2417
03:32:12|1.241
03:32:14|1.24092
03:32:14|1.24109
03:32:16|1.24075
03:32:17|1.2411
03:32:18|1.24096
03:32:19|1.24096
03:32:20|1.24096
03:32:21|1.24045
03:32:22|1.24
03:32:23|1.24022
03:32:25|1.24076
03:32:25|1.24016
03:32:26|1.24116
03:32:27|1.24116
03:32:28|1.24207
03:32:29|1.24193
03:32:30|1.24229
03:32:31|1.24383
03:32:32|1.24405
03:32:33|1.24368
03:32:35|1.24368
03:32:35|1.24368
03:32:36|1.24417
03:32:37|1.24356
03:32:38|1.24356
03:32:39|1.24356
03:32:41|1.24356
03:32:42|1.24356
03:32:44|1.24356
03:32:45|1.24333
03:32:46|1.24306
03:32:47|1.24343
03:32:48|1.24343
03:32:49|1.2435
03:32:49|1.2435
03:32:51|1.24261
03:32:52|1.24308
03:32:53|1.24308
03:32:54|1.24236
03:32:55|1.24236
03:32:56|1.24279
03:32:57|1.24279
03:32:58|1.24289
03:32:59|1.24371
03:33:00|1.24371
03:33:01|1.24371
03:33:02|1.24432
03:33:03|1.24404
03:33:04|1.24447
03:33:05|1.2438
03:33:06|1.24442
03:33:07|1.24492
03:33:08|1.24488
03:33:09|1.24477
03:33:10|1.24477
03:33:11|1.24488
03:33:12|1.24487
03:33:13|1.24487
03:33:14|1.24477
03:33:15|1.24477
03:33:16|1.24508
03:33:17|1.24508
03:33:18|1.24503
03:33:20|1.24503
03:33:20|1.24516
03:33:21|1.24516
03:33:22|1.24516
03:33:23|1.24571
03:33:24|1.24571
03:33:26|1.24577
03:33:26|1.24577
03:33:27|1.24577
03:33:28|1.24577
03:33:29|1.24577
03:33:30|1.246
03:33:32|1.246
03:33:32|1.246
03:33:33|1.246
03:33:35|1.246
03:33:35|1.24605
03:33:36|1.24605
03:33:38|1.24605
03:33:38|1.24624
03:33:39|1.24608
03:33:40|1.24609
03:33:42|1.24621
03:33:44|1.24637
03:33:45|1.24638
03:33:46|1.24654
03:33:47|1.24654
03:33:49|1.24672
03:33:49|1.24672
03:33:51|1.24719
03:33:52|1.24729
03:33:53|1.24791
03:33:55|1.2464
03:33:55|1.24552
03:33:57|1.24571
03:33:58|1.24571
03:33:59|1.24614
03:33:59|1.2456
03:34:01|1.245
03:34:02|1.245
03:34:03|1.2452
03:34:04|1.24544
03:34:05|1.24544
03:34:06|1.24615
03:34:07|1.24588
03:34:08|1.24588
03:34:09|1.24588
03:34:10|1.24588
03:34:11|1.24771
03:34:12|1.24711
03:34:13|1.24711
03:34:14|1.24711
03:34:15|1.24711
03:34:16|1.24711
03:34:17|1.24623
03:34:19|1.24587
03:34:19|1.24659
03:34:20|1.24659
03:34:21|1.2461
03:34:22|1.24568
03:34:23|1.24496
03:34:25|1.24496
03:34:26|1.24569
03:34:26|1.24626
03:34:27|1.24635
03:34:28|1.24635
03:34:29|1.24635
03:34:31|1.24667
03:34:32|1.24667
03:34:32|1.24667
03:34:33|1.24667
03:34:35|1.24667
03:34:36|1.24632
03:34:37|1.24548
03:34:37|1.24548
03:34:38|1.24536
03:34:39|1.2455
03:34:41|1.2455
03:34:42|1.24574
03:34:43|1.24574
03:34:45|1.24574
03:34:46|1.24574
03:34:47|1.24574
03:34:49|1.24574
03:34:50|1.24686
03:34:51|1.24686
03:34:51|1.24648
03:34:53|1.24648
03:34:54|1.24648
03:34:55|1.24648
03:34:56|1.24669
03:34:57|1.24669
03:34:58|1.24669
03:34:59|1.24656
03:35:01|1.24656
03:35:01|1.24656
03:35:02|1.24656
03:35:04|1.24723
03:35:04|1.24723
03:35:05|1.24748
03:35:07|1.24768
03:35:08|1.24768
03:35:09|1.24633
03:35:10|1.24691
03:35:11|1.24691
03:35:12|1.24672
03:35:13|1.24672
03:35:14|1.24672
03:35:15|1.24622
03:35:17|1.24622
03:35:18|1.24535
03:35:18|1.24535
03:35:19|1.24535
03:35:20|1.24535
03:35:22|1.24535
03:35:22|1.24429
03:35:23|1.24481
03:35:24|1.24481
03:35:26|1.2453
03:35:26|1.2453
03:35:27|1.2453
03:35:28|1.2453
03:35:29|1.24628
03:35:30|1.24628
03:35:31|1.24638
03:35:33|1.24638
03:35:33|1.2456
03:35:35|1.2456
03:35:35|1.24526
03:35:37|1.24615
03:35:37|1.24615
03:35:39|1.24633
03:35:40|1.24633
03:35:41|1.24661
03:35:41|1.24669
03:35:43|1.24669
03:35:44|1.24669
03:35:45|1.24608
03:35:46|1.24575
03:35:47|1.24607
03:35:49|1.24581
03:35:50|1.24589
03:35:51|1.24589
03:35:52|1.24554
03:35:53|1.24579
03:35:54|1.24579
03:35:55|1.24579
03:35:56|1.24558
03:35:57|1.24558
03:35:59|1.24503
03:36:00|1.24487
03:36:01|1.24475
03:36:02|1.24446
03:36:03|1.24446
03:36:04|1.24577
03:36:05|1.24572
03:36:06|1.24578
03:36:07|1.24573
03:36:09|1.24573
03:36:09|1.24573
03:36:10|1.24573
03:36:12|1.24573
03:36:12|1.24573
03:36:13|1.24573
03:36:14|1.24573
03:36:15|1.24615
03:36:16|1.24603
03:36:18|1.24603
03:36:18|1.2452
03:36:20|1.24488
03:36:20|1.24488
03:36:21|1.24488
03:36:22|1.24488
03:36:24|1.24482
03:36:25|1.24482
03:36:25|1.24482
03:36:26|1.24482
03:36:27|1.24482
03:36:29|1.24482
03:36:29|1.24445
03:36:31|1.24459
03:36:32|1.2459
03:36:33|1.24588
03:36:33|1.24588
03:36:34|1.24492
03:36:36|1.24486
03:36:36|1.24463
03:36:37|1.24463
03:36:38|1.24463
03:36:39|1.24463
03:36:40|1.24463
03:36:42|1.24482
03:36:42|1.24482
03:36:44|1.24482
03:36:46|1.24453
03:36:47|1.24453
03:36:48|1.24472
03:36:49|1.24472
03:36:51|1.2444
03:36:52|1.2444
03:36:53|1.2444
03:36:53|1.2444
03:36:54|1.24452
03:36:55|1.24452
03:36:56|1.24452
03:36:57|1.24452
03:36:59|1.24452
03:37:00|1.24421
03:37:01|1.2444
03:37:01|1.2452
03:37:02|1.2452
03:37:04|1.2452
03:37:05|1.24488
03:37:05|1.24488
03:37:07|1.24492
03:37:07|1.24492
03:37:08|1.2449
03:37:09|1.2449
03:37:11|1.24504
03:37:12|1.24517
03:37:13|1.24517
03:37:14|1.24517
03:37:15|1.24492
03:37:16|1.24492
03:37:17|1.24466
03:37:18|1.24452
03:37:19|1.24452
03:37:20|1.24452
03:37:21|1.24452
03:37:22|1.24592
03:37:23|1.24592
03:37:24|1.2464
03:37:25|1.2464
03:37:26|1.2464
03:37:27|1.24671
03:37:28|1.24671
03:37:29|1.24671
03:37:30|1.24671
03:37:31|1.24671
03:37:32|1.24551
03:37:33|1.24551
03:37:34|1.24551
03:37:35|1.24551
03:37:36|1.24551
03:37:37|1.24551
03:37:39|1.24551
03:37:40|1.24551
03:37:40|1.24551
03:37:41|1.24595
03:37:42|1.24595
03:37:43|1.24651
03:37:45|1.24651
03:37:47|1.2464
03:37:48|1.24648
03:37:49|1.24648
03:37:51|1.246
03:37:52|1.246
03:37:52|1.246
03:37:54|1.246
03:37:54|1.24548
03:37:55|1.24548
03:37:57|1.24548
03:37:57|1.24548
03:37:58|1.24521
03:37:59|1.24521
03:38:00|1.24521
03:38:01|1.24568
03:38:02|1.24568
03:38:03|1.24568
03:38:04|1.24524
03:38:05|1.24524
03:38:06|1.24428
03:38:08|1.24425
03:38:09|1.24425
03:38:10|1.24399
03:38:11|1.24411
03:38:13|1.24411
03:38:13|1.24411
03:38:14|1.24411
03:38:16|1.24411
03:38:16|1.24411
03:38:17|1.24361
03:38:19|1.24361
03:38:20|1.24361
03:38:20|1.24361
03:38:22|1.24361
03:38:22|1.24321
03:38:24|1.24321
03:38:24|1.24286
03:38:25|1.24202
03:38:26|1.24192
03:38:28|1.24023
03:38:28|1.23992
03:38:30|1.23983
03:38:30|1.24089
03:38:32|1.24029
03:38:33|1.24029
03:38:34|1.24053
03:38:35|1.23985
03:38:36|1.23973
03:38:37|1.24041
03:38:38|1.24041
03:38:39|1.24008
03:38:40|1.24008
03:38:41|1.24005
03:38:42|1.24015
03:38:43|1.24021
03:38:44|1.24021
03:38:45|1.24021
03:38:46|1.24021
03:38:48|1.24048
03:38:49|1.24053
03:38:49|1.24053
03:38:50|1.24053
03:38:52|1.24053
03:38:53|1.24013
03:38:54|1.23956
03:38:55|1.24011
03:38:56|1.24082
03:38:57|1.23965
03:38:58|1.23965
03:38:59|1.23965
03:39:00|1.23903
03:39:01|1.23903
03:39:03|1.23903
03:39:03|1.23917
03:39:04|1.23917
03:39:05|1.23937
03:39:06|1.23937
03:39:08|1.23937
03:39:08|1.23937
03:39:10|1.23937
03:39:10|1.23888
03:39:12|1.23888
03:39:12|1.23903
03:39:13|1.23907
03:39:15|1.23907
03:39:15|1.23907
03:39:16|1.23981
03:39:17|1.23989
03:39:19|1.23989
03:39:19|1.23989
03:39:20|1.23989
03:39:21|1.23991
03:39:22|1.23991
03:39:24|1.23991
03:39:24|1.23991
03:39:25|1.23989
03:39:26|1.23989
03:39:28|1.23989
03:39:29|1.23979
03:39:30|1.23979
03:39:30|1.23979
03:39:31|1.23979
03:39:32|1.23928
03:39:33|1.23968
03:39:35|1.23968
03:39:35|1.23968
03:39:36|1.23968
03:39:37|1.23968
03:39:39|1.23968
03:39:40|1.23968
03:39:41|1.23968
03:39:42|1.23968
03:39:43|1.23936
03:39:44|1.23936
03:39:45|1.23936
03:39:46|1.23936
03:39:47|1.23936
03:39:48|1.23936
03:39:50|1.23967
03:39:51|1.23968
03:39:51|1.23968
03:39:52|1.23903
03:39:54|1.23903
03:39:55|1.23876
03:39:56|1.23876
03:39:57|1.23876
03:39:58|1.2385
03:39:59|1.2385
03:40:00|1.23886
03:40:01|1.2385
03:40:02|1.23896
03:40:03|1.23847
03:40:04|1.23847
03:40:06|1.23847
03:40:06|1.23903
03:40:07|1.23905
03:40:09|1.23964
03:40:10|1.23964
03:40:11|1.23964
03:40:12|1.2394
03:40:12|1.2394
03:40:13|1.2394
03:40:15|1.2394
03:40:15|1.23944
03:40:17|1.23928
03:40:18|1.23928
03:40:19|1.23906
03:40:19|1.23924
03:40:21|1.23924
03:40:22|1.23924
03:40:23|1.23927
03:40:24|1.23927
03:40:25|1.23931
03:40:26|1.23924
03:40:27|1.23978
03:40:29|1.23981
03:40:29|1.24011
03:40:30|1.24011
03:40:32|1.24011
03:40:32|1.24011
03:40:34|1.24011
03:40:35|1.24011
03:40:35|1.24011
03:40:37|1.23996
03:40:38|1.23986
03:40:38|1.23937
03:40:40|1.23937
03:40:40|1.23957
03:40:42|1.23929
03:40:42|1.23929
03:40:44|1.23881
03:40:45|1.23811
03:40:45|1.23825
03:40:46|1.23828
03:40:48|1.23828
03:40:49|1.23828
03:40:51|1.238
03:40:51|1.23776
03:40:53|1.23772
03:40:54|1.23772
03:40:54|1.23736
03:40:56|1.23736
03:40:56|1.23736
03:40:58|1.23792
03:40:59|1.23762
03:40:59|1.23762
03:41:00|1.23834
03:41:02|1.23834
03:41:03|1.23861
03:41:04|1.23861
03:41:05|1.23951
03:41:06|1.23964
03:41:07|1.2398
03:41:08|1.24
03:41:10|1.23972
03:41:11|1.23947
03:41:11|1.23888
03:41:12|1.23888
03:41:13|1.23868
03:41:14|1.23868
03:41:15|1.23868
03:41:16|1.23831
03:41:18|1.23831
03:41:18|1.23845
03:41:20|1.23845
03:41:20|1.23903
03:41:21|1.23862
03:41:22|1.23862
03:41:23|1.23862
03:41:24|1.23862
03:41:25|1.23907
03:41:26|1.23908
03:41:27|1.23908
03:41:28|1.2384
03:41:29|1.2384
03:41:30|1.23933
03:41:31|1.23981
03:41:32|1.23937
03:41:34|1.23877
03:41:35|1.23823
03:41:36|1.23823
03:41:37|1.23823
03:41:38|1.23823
03:41:39|1.23823
03:41:40|1.23823
03:41:41|1.23823
03:41:42|1.23823
03:41:43|1.23802
03:41:44|1.23804
03:41:45|1.23774
03:41:46|1.23772
03:41:47|1.23772
03:41:48|1.23772
03:41:50|1.23772
03:41:52|1.23772
03:41:53|1.23772
03:41:54|1.23772
03:41:54|1.23772
03:41:56|1.23768
03:41:56|1.23768
03:41:57|1.23768
03:41:58|1.23768
03:41:59|1.23753
03:42:01|1.23801
03:42:01|1.23825
03:42:03|1.23825
03:42:03|1.23798
03:42:05|1.23798
03:42:06|1.23801
03:42:07|1.23839
03:42:07|1.23896
03:42:08|1.239
03:42:10|1.239
03:42:12|1.239
03:42:13|1.23797
03:42:14|1.23797
03:42:14|1.23797
03:42:15|1.23797
03:42:16|1.23841
03:42:17|1.23841
03:42:18|1.23825
03:42:19|1.23825
03:42:20|1.23837
03:42:21|1.23837
03:42:22|1.23837
03:42:23|1.2378
03:42:24|1.2378
03:42:26|1.2378
03:42:26|1.2378
03:42:27|1.2378
03:42:29|1.23759
03:42:29|1.23753
03:42:30|1.23741
03:42:32|1.23741
03:42:32|1.23693
03:42:34|1.23701
03:42:34|1.23701
03:42:35|1.23669
03:42:37|1.23669
03:42:38|1.23669
03:42:38|1.23669
03:42:40|1.23676
03:42:40|1.23676
03:42:42|1.23701
03:42:43|1.23701
03:42:44|1.23688
03:42:45|1.23688
03:42:46|1.23688
03:42:47|1.23688
03:42:48|1.23688
03:42:49|1.23663
03:42:50|1.23663
03:42:51|1.23663
03:42:53|1.23663
03:42:53|1.23663
03:42:55|1.23663
03:42:56|1.23685
03:42:57|1.23685
03:42:58|1.23685
03:42:59|1.23741
03:43:00|1.23741
03:43:01|1.23711
03:43:02|1.23711
03:43:03|1.23711
03:43:03|1.23677
03:43:05|1.23733
03:43:06|1.23697
03:43:07|1.23697
03:43:08|1.23691
03:43:09|1.23691
03:43:10|1.23656
03:43:11|1.23663
03:43:12|1.23663
03:43:14|1.23631
03:43:15|1.23631
03:43:16|1.23631
03:43:16|1.23637
03:43:17|1.23632
03:43:18|1.23631
03:43:19|1.23631
03:43:20|1.23615
03:43:22|1.23432
03:43:23|1.23432
03:43:23|1.234
03:43:24|1.234
03:43:26|1.23407
03:43:26|1.23394
03:43:27|1.23394
03:43:28|1.23417
03:43:29|1.23428
03:43:30|1.23442
03:43:31|1.23449
03:43:33|1.23452
03:43:34|1.23452
03:43:34|1.23452
03:43:36|1.23448
03:43:36|1.23448
03:43:38|1.23406
03:43:38|1.23406
03:43:39|1.23406
03:43:40|1.23406
03:43:41|1.23432
03:43:43|1.23432
03:43:44|1.23448
03:43:44|1.2342
03:43:45|1.23404
03:43:47|1.23404
03:43:47|1.234
03:43:48|1.23338
03:43:50|1.23375
03:43:52|1.23375
03:43:53|1.23369
03:43:54|1.23308
03:43:55|1.23341
03:43:56|1.23334
03:43:57|1.23346
03:43:59|1.23346
03:44:00|1.23346
03:44:01|1.23346
03:44:01|1.23328
03:44:03|1.23328
03:44:04|1.23339
03:44:05|1.23339
03:44:06|1.23339
03:44:07|1.23336
03:44:08|1.23322
03:44:09|1.23332
03:44:10|1.23308
03:44:11|1.23308
03:44:12|1.23315
03:44:13|1.23335
03:44:14|1.233
03:44:15|1.23222
03:44:16|1.23258
03:44:17|1.23258
03:44:18|1.23258
03:44:19|1.23259
03:44:20|1.23126
03:44:21|1.2318
03:44:22|1.23164
03:44:23|1.23116
03:44:24|1.23116
03:44:25|1.2311
03:44:26|1.23119
03:44:27|1.23152
03:44:28|1.23178
03:44:29|1.23178
03:44:30|1.23171
03:44:31|1.23175
03:44:32|1.23175
03:44:33|1.23264
03:44:34|1.23264
03:44:35|1.23264
03:44:36|1.23264
03:44:37|1.23324
03:44:38|1.23286
03:44:39|1.23287
03:44:41|1.23287
03:44:41|1.23287
03:44:42|1.2316
03:44:43|1.23309
03:44:44|1.23308
03:44:46|1.23308
03:44:47|1.23305
03:44:48|1.23348
03:44:49|1.23092
03:44:50|1.23287
03:44:50|1.23287
03:44:52|1.23204
03:44:54|1.23256
03:44:55|1.23256
03:44:55|1.23246
03:44:56|1.23213
03:44:57|1.23213
03:44:58|1.23281
03:45:00|1.23269
03:45:01|1.2326
03:45:01|1.2322
03:45:02|1.2322
03:45:03|1.23262
03:45:04|1.23281
03:45:05|1.23281
03:45:07|1.23224
03:45:08|1.2323
03:45:09|1.2323
03:45:10|1.2323
03:45:11|1.2323
03:45:12|1.23282
03:45:13|1.23286
03:45:14|1.23247
03:45:15|1.23299
03:45:16|1.23348
03:45:17|1.23314
03:45:18|1.23301
03:45:19|1.23301
03:45:20|1.2332
03:45:21|1.2332
03:45:22|1.23356
03:45:23|1.23338
03:45:24|1.23337
03:45:25|1.23337
03:45:26|1.23337
03:45:27|1.23337
03:45:28|1.23396
03:45:29|1.23426
03:45:30|1.23388
03:45:31|1.23381
03:45:32|1.23356
03:45:33|1.23359
03:45:34|1.23359
03:45:35|1.23359
03:45:36|1.23359
03:45:37|1.23359
03:45:38|1.23402
03:45:39|1.23386
03:45:40|1.23386
03:45:41|1.23395
03:45:42|1.23395
03:45:43|1.23395
03:45:44|1.23359
03:45:45|1.23359
03:45:46|1.23383
03:45:47|1.23372
03:45:48|1.23372
03:45:49|1.23405
03:45:51|1.23374
03:45:52|1.23335
03:45:53|1.23335
03:45:55|1.23312
03:45:55|1.2331
03:45:57|1.2331
03:45:57|1.23286
03:45:59|1.23286
03:46:00|1.23286
03:46:00|1.23286
03:46:01|1.23305
03:46:02|1.23305
03:46:03|1.23352
03:46:05|1.23352
03:46:06|1.23352
03:46:07|1.23413
03:46:08|1.23429
03:46:09|1.234
03:46:10|1.23404
03:46:11|1.23404
03:46:12|1.23309
03:46:13|1.23309
03:46:14|1.23309
03:46:15|1.23381
03:46:16|1.2337
03:46:17|1.2337
03:46:18|1.2339
03:46:19|1.23423
03:46:20|1.23413
03:46:21|1.23322
03:46:22|1.2336
03:46:24|1.23321
03:46:24|1.23324
03:46:26|1.23324
03:46:26|1.23324
03:46:27|1.23324
03:46:28|1.23324
03:46:29|1.23324
03:46:30|1.23418
03:46:31|1.23418
03:46:32|1.23428
03:46:33|1.23428
03:46:34|1.23393
03:46:35|1.23405
03:46:36|1.23403
03:46:38|1.23403
03:46:38|1.23403
03:46:39|1.23403
03:46:40|1.23403
03:46:42|1.23403
03:46:42|1.23402
03:46:43|1.23385
03:46:44|1.23385
03:46:45|1.23385
03:46:46|1.23394
03:46:47|1.23394
03:46:48|1.23394
03:46:49|1.23394
03:46:50|1.23394
03:46:51|1.23394
03:46:53|1.23369
03:46:54|1.23381
03:46:55|1.23381
03:46:56|1.23372
03:46:58|1.23372
03:46:59|1.2337
03:47:00|1.2337
03:47:01|1.2337
03:47:02|1.2337
03:47:02|1.2337
03:47:04|1.2337
03:47:05|1.23443
03:47:06|1.23494
03:47:07|1.23494
03:47:08|1.2348
03:47:09|1.2348
03:47:10|1.2348
03:47:11|1.2348
03:47:12|1.2348
03:47:13|1.23511
03:47:14|1.23496
03:47:16|1.23482
03:47:16|1.23405
03:47:17|1.23403
03:47:19|1.23403
03:47:19|1.23403
03:47:21|1.23333
03:47:21|1.23436
03:47:23|1.23438
03:47:23|1.23438
03:47:24|1.23438
03:47:26|1.23438
03:47:28|1.23408
03:47:28|1.23408
03:47:30|1.23408
03:47:31|1.23408
03:47:32|1.23408
03:47:33|1.23362
03:47:34|1.23362
03:47:35|1.23354
03:47:36|1.23354
03:47:37|1.23354
03:47:38|1.23354
03:47:39|1.23354
03:47:40|1.23354
03:47:41|1.23324
03:47:41|1.23324
03:47:43|1.23272
03:47:44|1.23231
03:47:44|1.23238
03:47:45|1.23213
03:47:46|1.23213
03:47:48|1.23213
03:47:49|1.23213
03:47:50|1.23224
03:47:51|1.23224
03:47:52|1.23223
03:47:54|1.23223
03:47:55|1.23225
03:47:56|1.2327
03:47:57|1.2327
03:47:58|1.23244
03:48:00|1.23244
03:48:00|1.2329
03:48:02|1.2329
03:48:03|1.23256
03:48:03|1.23256
03:48:04|1.23256
03:48:06|1.23255
03:48:07|1.23255
03:48:08|1.23198
03:48:09|1.23212
03:48:09|1.23212
03:48:11|1.23212
03:48:12|1.23212
03:48:13|1.23223
03:48:14|1.23256
03:48:15|1.23256
03:48:16|1.23267
03:48:17|1.23316
03:48:19|1.23307
03:48:19|1.23307
03:48:20|1.23307
03:48:22|1.23322
03:48:22|1.23363
03:48:23|1.23355
03:48:24|1.23389
03:48:25|1.23389
03:48:27|1.23389
03:48:27|1.2342
03:48:28|1.23408
03:48:29|1.23408
03:48:31|1.23408
03:48:31|1.23492
03:48:32|1.23492
03:48:33|1.23492
03:48:34|1.2347
03:48:36|1.2347
03:48:37|1.2347
03:48:38|1.2347
03:48:38|1.2347
03:48:40|1.2347
03:48:41|1.2347
03:48:41|1.2353
03:48:42|1.2353
03:48:43|1.2353
03:48:45|1.2353
03:48:45|1.23498
03:48:46|1.23498
03:48:47|1.23498
03:48:48|1.23473
03:48:50|1.23473
03:48:51|1.23473
03:48:51|1.23505
03:48:53|1.23396
03:48:53|1.23396
03:48:55|1.23396
03:48:56|1.23396
03:48:57|1.23396
03:48:59|1.23396
03:49:01|1.2336
03:49:01|1.2336
03:49:02|1.2336
03:49:03|1.23416
03:49:04|1.23416
03:49:05|1.23416
03:49:07|1.2342
03:49:07|1.23249
03:49:08|1.23268
03:49:09|1.23245
03:49:10|1.23208
03:49:11|1.23208
03:49:13|1.23208
03:49:14|1.23188
03:49:14|1.23188
03:49:16|1.23188
03:49:16|1.23234
03:49:17|1.2318
03:49:19|1.23234
03:49:19|1.23234
03:49:20|1.23208
03:49:21|1.23173
03:49:22|1.23173
03:49:23|1.23173
03:49:26|1.23178
03:49:27|1.23178
03:49:27|1.23179
03:49:28|1.23173
03:49:29|1.23173
03:49:31|1.23173
03:49:31|1.23155
03:49:32|1.23155
03:49:33|1.23237
03:49:35|1.23237
03:49:35|1.23237
03:49:36|1.23237
03:49:37|1.23228
03:49:38|1.23153
03:49:40|1.23127
03:49:40|1.23113
03:49:41|1.23097
03:49:42|1.23096
03:49:43|1.23096
03:49:44|1.23071
03:49:45|1.23088
03:49:47|1.23067
03:49:48|1.23091
03:49:48|1.2311
03:49:49|1.23099
03:49:51|1.23099
03:49:51|1.2309
03:49:52|1.23069
03:49:53|1.23059
03:49:54|1.23056
03:49:56|1.23053
03:49:57|1.23059
03:49:59|1.23081
03:49:59|1.23012
03:50:01|1.2303
03:50:02|1.23027
03:50:03|1.2309
03:50:04|1.23111
03:50:05|1.23105
03:50:06|1.23111
03:50:07|1.23111
03:50:08|1.23169
03:50:09|1.23083
03:50:10|1.23083
03:50:12|1.23172
03:50:12|1.23116
03:50:14|1.23116
03:50:15|1.23096
03:50:15|1.23034
03:50:16|1.23022
03:50:17|1.23031
03:50:19|1.23031
03:50:20|1.23
03:50:20|1.22978
03:50:21|1.22972
03:50:23|1.2296
03:50:24|1.22953
03:50:25|1.22953
03:50:26|1.2298
03:50:27|1.2303
03:50:28|1.23094
03:50:29|1.23094
03:50:30|1.23094
03:50:31|1.23108
03:50:32|1.23129
03:50:33|1.23263
03:50:35|1.2332
03:50:35|1.23289
03:50:36|1.23271
03:50:37|1.23217
03:50:38|1.23217
03:50:39|1.23217
03:50:40|1.23223
03:50:41|1.23223
03:50:42|1.23186
03:50:43|1.23157
03:50:44|1.23159
03:50:46|1.23159
03:50:46|1.23159
03:50:47|1.23176
03:50:48|1.23175
03:50:49|1.23188
03:50:51|1.23188
03:50:51|1.23192
03:50:52|1.23192
03:50:54|1.23188
03:50:55|1.23188
03:50:56|1.23188
03:50:57|1.23188
03:50:58|1.23188
03:50:59|1.23223
03:51:01|1.23199
03:51:02|1.23101
03:51:02|1.23084
03:51:03|1.23122
03:51:04|1.23078
03:51:05|1.23113
03:51:06|1.23081
03:51:08|1.23104
03:51:09|1.23104
03:51:10|1.23093
03:51:10|1.23087
03:51:11|1.23081
03:51:12|1.23
03:51:13|1.22937
03:51:14|1.22928
03:51:15|1.22937
03:51:16|1.22937
03:51:18|1.22937
03:51:19|1.22937
03:51:20|1.22937
03:51:21|1.2309
03:51:22|1.23095
03:51:23|1.23152
03:51:24|1.23158
03:51:26|1.23132
03:51:27|1.23142
03:51:28|1.2301
03:51:28|1.23081
03:51:29|1.23081
03:51:30|1.23189
03:51:31|1.23219
03:51:32|1.23225
03:51:33|1.23282
03:51:34|1.23247
03:51:36|1.23177
03:51:37|1.23177
03:51:37|1.23177
03:51:38|1.23241
03:51:39|1.23177
03:51:40|1.23177
03:51:42|1.23177
03:51:42|1.23177
03:51:43|1.23141
03:51:44|1.23082
03:51:45|1.23082
03:51:47|1.23091
03:51:47|1.23091
03:51:49|1.23091
03:51:50|1.23148
03:51:51|1.23153
03:51:52|1.23142
03:51:53|1.23153
03:51:54|1.23153
03:51:55|1.23153
03:51:56|1.23153
03:51:57|1.23153
03:51:58|1.23153
03:51:59|1.2314
03:52:00|1.2314
03:52:01|1.23187
03:52:03|1.23241
03:52:04|1.23097
03:52:05|1.23097
03:52:06|1.23097
03:52:07|1.23119
03:52:08|1.23119
03:52:09|1.23099
03:52:10|1.23036
03:52:11|1.23058
03:52:12|1.23058
03:52:13|1.23058
03:52:14|1.23188
03:52:15|1.23118
03:52:16|1.23071
03:52:17|1.23071
03:52:18|1.23071
03:52:19|1.23061
03:52:20|1.23061
03:52:21|1.23061
03:52:23|1.23061
03:52:23|1.23061
03:52:24|1.23061
03:52:26|1.23061
03:52:26|1.2309
03:52:27|1.2309
03:52:29|1.23141
03:52:29|1.23141
03:52:30|1.23141
03:52:31|1.23141
03:52:33|1.23141
03:52:33|1.23141
03:52:35|1.23141
03:52:36|1.23152
03:52:37|1.23152
03:52:38|1.23163
03:52:39|1.23163
03:52:41|1.23163
03:52:41|1.23178
03:52:42|1.232
03:52:43|1.23237
03:52:44|1.23237
03:52:45|1.23237
03:52:46|1.23231
03:52:48|1.23234
03:52:48|1.232
03:52:49|1.232
03:52:51|1.23117
03:52:52|1.23116
03:52:53|1.23146
03:52:53|1.23151
03:52:55|1.23151
03:52:55|1.23151
03:52:56|1.23151
03:52:58|1.23151
03:52:58|1.23151
03:52:59|1.23151
03:53:00|1.23151
03:53:02|1.23116
03:53:03|1.23165
03:53:04|1.23181
03:53:05|1.23181
03:53:06|1.23181
03:53:07|1.23181
03:53:08|1.23181
03:53:09|1.23181
03:53:10|1.23113
03:53:11|1.2314
03:53:13|1.2314
03:53:13|1.23056
03:53:14|1.2301
03:53:16|1.2301
03:53:16|1.2301
03:53:18|1.2301
03:53:18|1.23029
03:53:19|1.23029
03:53:20|1.23029
03:53:21|1.23029
03:53:23|1.23029
03:53:24|1.23029
03:53:24|1.23081
03:53:26|1.23015
03:53:26|1.23015
03:53:27|1.23015
03:53:28|1.23075
03:53:29|1.23009
03:53:31|1.23018
03:53:31|1.23078
03:53:33|1.23078
03:53:34|1.23135
03:53:35|1.23135
03:53:36|1.23135
03:53:37|1.23135
03:53:38|1.23057
03:53:39|1.23057
03:53:40|1.23057
03:53:41|1.23049
03:53:42|1.23047
03:53:43|1.23047
03:53:44|1.23081
03:53:45|1.23081
03:53:46|1.23081
03:53:47|1.23095
03:53:48|1.23095
03:53:49|1.23095
03:53:50|1.23095
03:53:51|1.2296
03:53:52|1.2296
03:53:53|1.2296
03:53:54|1.23018
03:53:55|1.23018
03:53:56|1.23018
03:53:58|1.23005
03:53:58|1.23005
03:54:00|1.23005
03:54:01|1.23005
03:54:02|1.23005
03:54:04|1.23013
03:54:05|1.23013
03:54:05|1.22961
03:54:07|1.23013
03:54:07|1.23013
03:54:09|1.23013
03:54:09|1.23013
03:54:11|1.22945
03:54:11|1.22972
03:54:13|1.22951
03:54:14|1.22951
03:54:15|1.22961
03:54:16|1.22961
03:54:17|1.22937
03:54:18|1.22931
03:54:19|1.22901
03:54:21|1.22931
03:54:22|1.2291
03:54:22|1.229
03:54:23|1.229
03:54:24|1.229
03:54:25|1.229
03:54:27|1.22944
03:54:27|1.22944
03:54:29|1.22944
03:54:30|1.22944
03:54:31|1.22907
03:54:32|1.22907
03:54:33|1.22907
03:54:33|1.22907
03:54:35|1.22939
03:54:36|1.23009
03:54:37|1.23025
03:54:38|1.22951
03:54:39|1.22928
03:54:40|1.22886
03:54:41|1.22886
03:54:42|1.22886
03:54:44|1.22886
03:54:45|1.22886
03:54:45|1.22928
03:54:47|1.22928
03:54:48|1.2287
03:54:48|1.22841
03:54:49|1.22866
03:54:50|1.22876
03:54:52|1.22921
03:54:52|1.22922
03:54:53|1.2295
03:54:54|1.23034
03:54:55|1.23007
03:54:56|1.23007
03:54:58|1.23007
03:54:58|1.22949
03:55:00|1.22949
03:55:01|1.22949
03:55:02|1.22949
03:55:03|1.23032
03:55:06|1.23066
03:55:07|1.23043
03:55:08|1.23149
03:55:10|1.23211
03:55:10|1.23272
03:55:12|1.23255
03:55:13|1.23391
03:55:14|1.23345
03:55:15|1.23345
03:55:16|1.23287
03:55:17|1.23287
03:55:18|1.23287
03:55:19|1.23286
03:55:20|1.23198
03:55:21|1.23137
03:55:22|1.23137
03:55:24|1.23058
03:55:24|1.23036
03:55:25|1.22973
03:55:26|1.23026
03:55:27|1.23026
03:55:28|1.23026
03:55:30|1.23129
03:55:30|1.23122
03:55:31|1.23122
03:55:33|1.23143
03:55:33|1.23105
03:55:35|1.23068
03:55:36|1.23029
03:55:37|1.23029
03:55:38|1.23029
03:55:39|1.23071
03:55:41|1.23071
03:55:42|1.23071
03:55:42|1.23156
03:55:43|1.23201
03:55:44|1.23201
03:55:45|1.23076
03:55:46|1.23076
03:55:47|1.23025
03:55:48|1.23016
03:55:49|1.23016
03:55:51|1.23082
03:55:52|1.23082
03:55:52|1.23082
03:55:53|1.23082
03:55:54|1.23059
03:55:55|1.23059
03:55:57|1.23034
03:55:57|1.23034
03:55:59|1.23034
03:55:59|1.23034
03:56:01|1.23082
03:56:01|1.23071
03:56:02|1.23033
03:56:04|1.23015
03:56:05|1.22949
03:56:06|1.22907
03:56:08|1.22907
03:56:08|1.22932
03:56:10|1.22932
03:56:11|1.2298
03:56:12|1.2294
03:56:13|1.22937
03:56:14|1.22937
03:56:15|1.22937
03:56:16|1.22937
03:56:17|1.229
03:56:18|1.22799
03:56:19|1.22799
03:56:20|1.22818
03:56:21|1.22818
03:56:22|1.22741
03:56:24|1.22684
03:56:24|1.22672
03:56:26|1.22647
03:56:26|1.22653
03:56:28|1.2271
03:56:29|1.2271
03:56:30|1.22684
03:56:31|1.22686
03:56:32|1.22691
03:56:33|1.22691
03:56:34|1.22712
03:56:35|1.22658
03:56:36|1.22672
03:56:37|1.22672
03:56:38|1.22734
03:56:39|1.22734
03:56:40|1.22746
03:56:41|1.22746
03:56:42|1.22735
03:56:43|1.2272
03:56:44|1.227
03:56:45|1.22727
03:56:46|1.2277
03:56:47|1.22745
03:56:48|1.22701
03:56:49|1.22701
03:56:50|1.22737
03:56:51|1.22737
03:56:52|1.22828
03:56:53|1.22833
03:56:54|1.22833
03:56:56|1.22805
03:56:56|1.22802
03:56:58|1.22788
03:56:58|1.22788
03:56:59|1.22788
03:57:01|1.22711
03:57:02|1.22812
03:57:03|1.22812
03:57:04|1.22901
03:57:05|1.22938
03:57:06|1.22998
03:57:08|1.22986
03:57:09|1.23012
03:57:10|1.22933
03:57:11|1.22955
03:57:12|1.23019
03:57:13|1.22949
03:57:14|1.22949
03:57:15|1.22968
03:57:17|1.22952
03:57:18|1.22952
03:57:18|1.22952
03:57:20|1.22936
03:57:20|1.22901
03:57:21|1.22853
03:57:22|1.22853
03:57:23|1.22997
03:57:24|1.22936
03:57:26|1.22973
03:57:27|1.22934
03:57:29|1.23029
03:57:30|1.23029
03:57:30|1.22949
03:57:31|1.22949
03:57:32|1.22888
03:57:33|1.22888
03:57:34|1.22888
03:57:36|1.22888
03:57:36|1.22888
03:57:38|1.22802
03:57:38|1.22907
03:57:40|1.22889
03:57:40|1.22907
03:57:42|1.2288
03:57:42|1.2288
03:57:43|1.22893
03:57:44|1.22866
03:57:45|1.22863
03:57:46|1.22819
03:57:47|1.22819
03:57:49|1.22819
03:57:49|1.22819
03:57:50|1.22819
03:57:51|1.2284
03:57:52|1.2284
03:57:54|1.22733
03:57:54|1.22733
03:57:56|1.22733
03:57:56|1.228
03:57:58|1.228
03:57:58|1.22828
03:58:00|1.22782
03:58:01|1.22782
03:58:01|1.22665
03:58:02|1.22665
03:58:03|1.22665
03:58:05|1.22648
03:58:06|1.22648
03:58:07|1.22628
03:58:09|1.22606
03:58:10|1.22625
03:58:11|1.22599
03:58:12|1.22599
03:58:13|1.2258
03:58:14|1.2258
03:58:15|1.22543
03:58:16|1.22556
03:58:17|1.22547
03:58:18|1.22524
03:58:19|1.22571
03:58:20|1.22571
03:58:21|1.2258
03:58:22|1.2258
03:58:23|1.22578
03:58:24|1.22573
03:58:25|1.22573
03:58:26|1.22568
03:58:27|1.225
03:58:28|1.225
03:58:30|1.22532
03:58:30|1.22538
03:58:32|1.22542
03:58:32|1.22542
03:58:33|1.22501
03:58:35|1.22501
03:58:35|1.22528
03:58:36|1.22517
03:58:37|1.22517
03:58:38|1.22552
03:58:39|1.22609
03:58:41|1.22583
03:58:41|1.22583
03:58:43|1.22552
03:58:43|1.22552
03:58:44|1.22552
03:58:45|1.22552
03:58:46|1.22552
03:58:47|1.22552
03:58:51|1.22552
03:58:52|1.22566
03:58:52|1.22552
03:58:54|1.22552
03:58:54|1.22552
03:58:55|1.22552
03:58:56|1.22552
03:58:57|1.22672
03:58:58|1.22637
03:59:00|1.22637
03:59:01|1.22608
03:59:01|1.22614
03:59:02|1.22679
03:59:04|1.22679
03:59:05|1.22679
03:59:06|1.22679
03:59:07|1.22679
03:59:08|1.22679
03:59:09|1.22657
03:59:10|1.22657
03:59:11|1.22657
03:59:12|1.22657
03:59:14|1.22688
03:59:15|1.22657
03:59:16|1.22668
03:59:17|1.22668
03:59:18|1.22668
03:59:19|1.22668
03:59:20|1.22657
03:59:21|1.22637
03:59:22|1.22626
03:59:23|1.22626
03:59:24|1.22626
03:59:25|1.22599
03:59:26|1.22609
03:59:27|1.22679
03:59:28|1.22664
03:59:29|1.22621
03:59:31|1.22638
03:59:32|1.22685
03:59:33|1.22636
03:59:34|1.22632
03:59:34|1.2265
03:59:35|1.2265
03:59:36|1.22698
03:59:38|1.22681
03:59:39|1.22684
03:59:40|1.22721
03:59:41|1.22698
03:59:41|1.22687
03:59:43|1.22687
03:59:44|1.22687
03:59:45|1.22652
03:59:46|1.2267
03:59:47|1.2267
03:59:48|1.2267
03:59:49|1.22648
03:59:50|1.22648
03:59:51|1.2272
03:59:52|1.22762
03:59:53|1.22762
03:59:54|1.22783
03:59:55|1.22793
03:59:56|1.22793
03:59:57|1.22793
03:59:58|1.22793
03:59:59|1.22793
04:00:00|1.22793
04:00:01|1.22733
04:00:02|1.22745
04:00:03|1.22833
04:00:04|1.22898
04:00:05|1.22875
04:00:07|1.22879
04:00:08|1.22937
04:00:09|1.22966
04:00:10|1.22938
04:00:11|1.22938
04:00:12|1.22938
04:00:13|1.22986
04:00:14|1.22986
04:00:15|1.22998
04:00:16|1.23113
04:00:17|1.23113
04:00:18|1.23129
04:00:20|1.23155
04:00:20|1.23225
04:00:21|1.23175
04:00:22|1.23175
04:00:23|1.23163
04:00:24|1.2312
04:00:25|1.23125
04:00:26|1.2317
04:00:27|1.23158
04:00:28|1.23152
04:00:29|1.23152
04:00:30|1.2319
04:00:31|1.23237
04:00:32|1.23237
04:00:33|1.23201
04:00:34|1.23227
04:00:35|1.23227
04:00:36|1.23267
04:00:37|1.23244
04:00:38|1.2324
04:00:39|1.23243
04:00:40|1.23199
04:00:41|1.23199
04:00:42|1.23155
04:00:44|1.23155
04:00:44|1.23132
04:00:46|1.23158
04:00:46|1.23166
04:00:48|1.23166
04:00:48|1.23097
04:00:49|1.23147
04:00:51|1.23196
04:00:52|1.23197
04:00:53|1.23249
04:00:54|1.23217
04:00:54|1.23196
04:00:56|1.23235
04:00:56|1.23235
04:00:58|1.23235
04:00:58|1.23235
04:00:59|1.23235
04:01:00|1.23304
04:01:02|1.23254
04:01:03|1.23254
04:01:04|1.23254
04:01:05|1.23337
04:01:05|1.23297
04:01:07|1.23297
04:01:07|1.23337
04:01:09|1.2335
04:01:10|1.2335
04:01:11|1.2335
04:01:12|1.23357
04:01:14|1.23357
04:01:15|1.23357
04:01:15|1.23357
04:01:17|1.23357
04:01:18|1.235
04:01:19|1.23507
04:01:20|1.23483
04:01:21|1.23483
04:01:22|1.23483
04:01:23|1.23526
04:01:24|1.23526
04:01:25|1.23453
04:01:26|1.23465
04:01:27|1.23412
04:01:28|1.23532
04:01:29|1.23483
04:01:30|1.23483
04:01:31|1.23483
04:01:32|1.23393
04:01:33|1.23419
04:01:34|1.23348
04:01:35|1.23292
04:01:36|1.23263
04:01:37|1.23286
04:01:38|1.23286
04:01:39|1.23286
04:01:41|1.23286
04:01:41|1.23338
04:01:43|1.23338
04:01:44|1.23338
04:01:45|1.23346
04:01:46|1.2338
04:01:47|1.23417
04:01:48|1.233
04:01:49|1.233
04:01:50|1.233
04:01:51|1.23274
04:01:52|1.23274
04:01:53|1.23274
04:01:54|1.23292
04:01:55|1.23324
04:01:56|1.23324
04:01:57|1.23324
04:01:58|1.23324
04:01:59|1.23324
04:02:00|1.23295
04:02:01|1.23295
04:02:02|1.23251
04:02:03|1.23251
04:02:04|1.23201
04:02:05|1.23201
04:02:06|1.23265
04:02:07|1.23265
04:02:08|1.23274
04:02:09|1.2328
04:02:11|1.23285
04:02:11|1.23285
04:02:12|1.23221
04:02:13|1.23224
04:02:14|1.23224
04:02:16|1.23146
04:02:17|1.23193
04:02:18|1.23193
04:02:19|1.23251
04:02:20|1.23312
04:02:21|1.23334
04:02:22|1.23334
04:02:23|1.23274
04:02:24|1.23274
04:02:25|1.23274
04:02:26|1.23296
04:02:28|1.23375
04:02:29|1.23349
04:02:30|1.23279
04:02:30|1.23308
04:02:32|1.23319
04:02:33|1.23319
04:02:34|1.23319
04:02:35|1.23273
04:02:35|1.23273
04:02:37|1.23257
04:02:38|1.23244
04:02:39|1.23217
04:02:39|1.232
04:02:41|1.232
04:02:41|1.2325
04:02:42|1.23262
04:02:43|1.23262
04:02:45|1.23251
04:02:46|1.232
04:02:47|1.23225
04:02:48|1.232
04:02:49|1.232
04:02:50|1.23214
04:02:51|1.23214
04:02:52|1.23084
04:02:53|1.23065
04:02:54|1.23022
04:02:55|1.23078
04:02:56|1.23033
04:02:57|1.23084
04:02:58|1.23084
04:02:59|1.23106
04:03:00|1.23106
04:03:01|1.23065
04:03:02|1.23065
04:03:03|1.23079
04:03:04|1.23109
04:03:05|1.23029
04:03:06|1.23
04:03:07|1.22966
04:03:08|1.22938
04:03:09|1.22938
04:03:11|1.22914
04:03:11|1.22853
04:03:12|1.22853
04:03:13|1.22848
04:03:15|1.22848
04:03:15|1.2285
04:03:16|1.2285
04:03:18|1.22848
04:03:18|1.22848
04:03:19|1.22802
04:03:21|1.22769
04:03:21|1.22769
04:03:22|1.22744
04:03:24|1.22745
04:03:25|1.22792
04:03:26|1.22857
04:03:26|1.22764
04:03:27|1.22764
04:03:29|1.2291
04:03:30|1.22928
04:03:31|1.22932
04:03:31|1.22932
04:03:33|1.22932
04:03:34|1.22932
04:03:34|1.22932
04:03:36|1.2295
04:03:37|1.2295
04:03:37|1.22997
04:03:38|1.22962
04:03:39|1.22985
04:03:41|1.22998
04:03:42|1.22998
04:03:42|1.22978
04:03:44|1.22996
04:03:45|1.22996
04:03:46|1.22996
04:03:47|1.22996
04:03:48|1.22942
04:03:49|1.22969
04:03:50|1.22969
04:03:51|1.23036
04:03:52|1.23036
04:03:53|1.23037
04:03:54|1.22978
04:03:55|1.22967
04:03:56|1.22985
04:03:57|1.2302
04:03:58|1.23034
04:03:59|1.23018
04:04:00|1.23037
04:04:01|1.22998
04:04:02|1.22962
04:04:03|1.22962
04:04:04|1.23081
04:04:05|1.23081
04:04:06|1.22946
04:04:07|1.22877
04:04:08|1.22841
04:04:09|1.22901
04:04:10|1.22901
04:04:12|1.2289
04:04:13|1.22833
04:04:13|1.22833
04:04:15|1.22852
04:04:16|1.22852
04:04:16|1.22852
04:04:17|1.22815
04:04:18|1.22839
04:04:20|1.22867
04:04:21|1.22898
04:04:22|1.22897
04:04:23|1.22897
04:04:24|1.22869
04:04:25|1.22869
04:04:26|1.22882
04:04:27|1.22859
04:04:28|1.22856
04:04:29|1.22856
04:04:30|1.228
04:04:32|1.228
04:04:33|1.22781
04:04:33|1.22798
04:04:34|1.22745
04:04:35|1.22745
04:04:37|1.22745
04:04:38|1.2273
04:04:38|1.22743
04:04:40|1.22769
04:04:41|1.22739
04:04:41|1.22739
04:04:43|1.22739
04:04:44|1.22683
04:04:45|1.22638
04:04:46|1.22615
04:04:46|1.22647
04:04:48|1.22633
04:04:49|1.22595
04:04:50|1.22595
04:04:51|1.22544
04:04:52|1.22563
04:04:53|1.22558
04:04:54|1.22585
04:04:55|1.22585
04:04:56|1.22648
04:04:57|1.22655
04:04:58|1.22612
04:04:59|1.22624
04:05:00|1.22584
04:05:01|1.22599
04:05:02|1.22674
04:05:04|1.22769
04:05:04|1.22899
04:05:07|1.22901
04:05:07|1.22954
04:05:09|1.22954
04:05:09|1.22924
04:05:10|1.22946
04:05:12|1.22946
04:05:13|1.22995
04:05:14|1.23062
04:05:15|1.23062
04:05:16|1.22947
04:05:18|1.22947
04:05:19|1.22853
04:05:20|1.22805
04:05:20|1.22805
04:05:21|1.22873
04:05:22|1.22873
04:05:24|1.22808
04:05:25|1.22704
04:05:26|1.22704
04:05:27|1.22731
04:05:27|1.22667
04:05:29|1.22604
04:05:30|1.22663
04:05:31|1.22668
04:05:32|1.2263
04:05:33|1.2263
04:05:34|1.22564
04:05:35|1.22587
04:05:37|1.22541
04:05:37|1.22541
04:05:39|1.2258
04:05:39|1.2258
04:05:40|1.22591
04:05:41|1.22597
04:05:42|1.2252
04:05:43|1.2252
04:05:45|1.2252
04:05:45|1.22545
04:05:46|1.22551
04:05:47|1.22551
04:05:49|1.22551
04:05:49|1.22533
04:05:50|1.22526
04:05:51|1.2251
04:05:52|1.22468
04:05:53|1.22309
04:05:54|1.22397
04:05:55|1.22421
04:05:56|1.22421
04:05:58|1.22397
04:05:58|1.22397
04:06:00|1.22353
04:06:01|1.22398
04:06:02|1.22431
04:06:03|1.22395
04:06:03|1.22493
04:06:05|1.22459
04:06:06|1.22395
04:06:07|1.22439
04:06:07|1.22463
04:06:09|1.22463
04:06:10|1.22397
04:06:10|1.22453
04:06:11|1.22493
04:06:14|1.22481
04:06:15|1.22535
04:06:16|1.22506
04:06:16|1.22506
04:06:17|1.22585
04:06:18|1.22643
04:06:20|1.22643
04:06:21|1.22531
04:06:22|1.22529
04:06:23|1.22529
04:06:25|1.22529
04:06:26|1.22443
04:06:27|1.22439
04:06:27|1.22439
04:06:29|1.22439
04:06:29|1.22441
04:06:31|1.22441
04:06:31|1.2246
04:06:33|1.22388
04:06:33|1.22375
04:06:34|1.22336
04:06:36|1.223
04:06:36|1.223
04:06:37|1.22297
04:06:38|1.22297
04:06:39|1.22297
04:06:40|1.22318
04:06:41|1.22315
04:06:42|1.22289
04:06:44|1.22319
04:06:45|1.22315
04:06:47|1.22315
04:06:48|1.22238
04:06:48|1.22305
04:06:49|1.22305
04:06:50|1.22305
04:06:52|1.2231
04:06:53|1.22331
04:06:54|1.22315
04:06:54|1.22315
04:06:55|1.22315
04:06:57|1.22363
04:06:58|1.22344
04:06:59|1.22344
04:07:00|1.22357
04:07:00|1.22335
04:07:02|1.22403
04:07:03|1.22455
04:07:03|1.22455
04:07:05|1.22551
04:07:06|1.22587
04:07:07|1.22616
04:07:07|1.22703
04:07:09|1.22709
04:07:10|1.22699
04:07:11|1.22744
04:07:12|1.22787
04:07:13|1.22863
04:07:15|1.22834
04:07:15|1.22866
04:07:17|1.22866
04:07:18|1.22947
04:07:19|1.22807
04:07:21|1.22853
04:07:21|1.22853
04:07:22|1.22805
04:07:23|1.22819
04:07:25|1.22884
04:07:27|1.22818
04:07:27|1.22806
04:07:29|1.22806
04:07:30|1.22836
04:07:30|1.22836
04:07:31|1.22852
04:07:33|1.22852
04:07:33|1.22929
04:07:35|1.22958
04:07:36|1.23005
04:07:37|1.23004
04:07:38|1.23004
04:07:39|1.2305
04:07:40|1.23002
04:07:42|1.23032
04:07:42|1.23032
04:07:44|1.22973
04:07:45|1.22964
04:07:46|1.22964
04:07:46|1.22951
04:07:47|1.22938
04:07:49|1.22938
04:07:50|1.22971
04:07:51|1.22971
04:07:52|1.22971
04:07:53|1.22971
04:07:55|1.22971
04:07:55|1.22971
04:07:57|1.22949
04:07:58|1.22983
04:07:59|1.22994
04:08:00|1.22994
04:08:02|1.23
04:08:03|1.23
04:08:04|1.23
04:08:05|1.23
04:08:06|1.23
04:08:07|1.23
04:08:08|1.23
04:08:08|1.23072
04:08:10|1.2307
04:08:11|1.23059
04:08:12|1.23069
04:08:13|1.23031
04:08:14|1.23031
04:08:14|1.23031
04:08:16|1.23031
04:08:17|1.23
04:08:18|1.22996
04:08:19|1.22981
04:08:20|1.22958
04:08:21|1.22958
04:08:22|1.22923
04:08:23|1.22936
04:08:24|1.23013
04:08:25|1.22985
04:08:26|1.23013
04:08:27|1.23072
04:08:28|1.23072
04:08:29|1.2311
04:08:30|1.23216
04:08:31|1.23206
04:08:32|1.23217
04:08:34|1.23217
04:08:35|1.23186
04:08:35|1.23186
04:08:37|1.23186
04:08:37|1.23157
04:08:39|1.23157
04:08:40|1.23157
04:08:41|1.23054
04:08:42|1.23054
04:08:43|1.23091
04:08:45|1.23091
04:08:45|1.23091
04:08:47|1.23167
04:08:47|1.23169
04:08:48|1.23169
04:08:50|1.23214
04:08:51|1.23204
04:08:52|1.23158
04:08:53|1.23147
04:08:54|1.23179
04:08:55|1.23179
04:08:57|1.23216
04:08:57|1.23216
04:08:59|1.23216
04:09:00|1.23122
04:09:00|1.23122
04:09:02|1.23148
04:09:03|1.23114
04:09:03|1.23114
04:09:04|1.23142
04:09:05|1.23142
04:09:06|1.23142
04:09:07|1.23142
04:09:09|1.23142
04:09:10|1.23194
04:09:11|1.23128
04:09:11|1.23128
04:09:13|1.23128
04:09:14|1.23128
04:09:15|1.2315
04:09:17|1.2315
04:09:17|1.2315
04:09:19|1.23245
04:09:20|1.23259
04:09:21|1.23259
04:09:22|1.23331
04:09:23|1.2334
04:09:24|1.2334
04:09:25|1.2334
04:09:26|1.23336
04:09:27|1.23336
04:09:28|1.23295
04:09:29|1.23295
04:09:30|1.23295
04:09:31|1.23295
04:09:32|1.23335
04:09:33|1.23325
04:09:34|1.23353
04:09:35|1.23348
04:09:36|1.23348
04:09:38|1.23348
04:09:38|1.23363
04:09:40|1.23357
04:09:40|1.23357
04:09:42|1.23357
04:09:43|1.23357
04:09:43|1.23267
04:09:45|1.23266
04:09:46|1.23267
04:09:47|1.23267
04:09:48|1.23296
04:09:49|1.23296
04:09:50|1.23296
04:09:51|1.23296
04:09:52|1.23296
04:09:53|1.23296
04:09:54|1.23296
04:09:55|1.23296
04:09:56|1.23296
04:09:57|1.23338
04:09:58|1.2334
04:09:59|1.2334
04:10:00|1.23314
04:10:01|1.23254
04:10:02|1.23254
04:10:02|1.23235
04:10:04|1.23286
04:10:05|1.23286
04:10:06|1.234
04:10:07|1.23427
04:10:08|1.23404
04:10:09|1.23404
04:10:10|1.23408
04:10:11|1.23408
04:10:12|1.23431
04:10:13|1.23515
04:10:14|1.23525
04:10:15|1.23525
04:10:16|1.23554
04:10:18|1.23587
04:10:18|1.23586
04:10:20|1.23585
04:10:20|1.23585
04:10:22|1.23603
04:10:22|1.23603
04:10:23|1.23603
04:10:24|1.23665
04:10:26|1.23672
04:10:27|1.23672
04:10:28|1.23672
04:10:29|1.23672
04:10:30|1.23672
04:10:32|1.23672
04:10:32|1.23673
04:10:33|1.23673
04:10:35|1.237
04:10:35|1.23713
04:10:37|1.23714
04:10:38|1.23697
04:10:39|1.23677
04:10:40|1.23677
04:10:41|1.23677
04:10:41|1.23673
04:10:43|1.23677
04:10:43|1.23677
04:10:44|1.23659
04:10:45|1.23659
04:10:47|1.23659
04:10:48|1.23659
04:10:48|1.2368
04:10:50|1.2368
04:10:51|1.23687
04:10:51|1.23687
04:10:53|1.23675
04:10:53|1.23675
04:10:55|1.23733
04:10:56|1.23721
04:10:57|1.23686
04:10:57|1.237
04:10:59|1.23706
04:10:59|1.23727
04:11:01|1.23727
04:11:02|1.23727
04:11:03|1.2371
04:11:04|1.23651
04:11:06|1.23651
04:11:06|1.23651
04:11:07|1.23639
04:11:08|1.23639
04:11:09|1.23639
04:11:11|1.23626
04:11:12|1.23555
04:11:12|1.23555
04:11:13|1.23591
04:11:14|1.23591
04:11:15|1.23711
04:11:16|1.2374
04:11:18|1.238
04:11:19|1.23863
04:11:20|1.23863
04:11:21|1.23866
04:11:22|1.23834
04:11:23|1.23785
04:11:24|1.23799
04:11:25|1.23799
04:11:26|1.23825
04:11:27|1.23825
04:11:28|1.2373
04:11:29|1.23756
04:11:30|1.23756
04:11:31|1.23862
04:11:32|1.23827
04:11:33|1.23735
04:11:34|1.23849
04:11:35|1.23866
04:11:37|1.23866
04:11:38|1.23866
04:11:38|1.23866
04:11:39|1.239
04:11:41|1.23909
04:11:41|1.23904
04:11:42|1.23904
04:11:43|1.23867
04:11:45|1.23867
04:11:46|1.23867
04:11:47|1.23983
04:11:48|1.23986
04:11:49|1.24
04:11:50|1.24
04:11:51|1.24023
04:11:52|1.24045
04:11:53|1.24045
04:11:55|1.2404
04:11:55|1.24045
04:11:57|1.24045
04:11:57|1.24049
04:11:59|1.24068
04:11:59|1.24035
04:12:00|1.24035
04:12:02|1.24035
04:12:02|1.24088
04:12:04|1.24088
04:12:04|1.24088
04:12:05|1.24059
04:12:07|1.2407
04:12:08|1.2407
04:12:09|1.23993
04:12:10|1.23965
04:12:11|1.23965
04:12:11|1.23979
04:12:13|1.23975
04:12:13|1.23975
04:12:15|1.23975
04:12:16|1.24055
04:12:17|1.24066
04:12:18|1.24066
04:12:20|1.24066
04:12:21|1.24088
04:12:22|1.24083
04:12:23|1.24083
04:12:24|1.241
04:12:25|1.24131
04:12:26|1.24132
04:12:28|1.24137
04:12:28|1.24113
04:12:30|1.24113
04:12:30|1.24113
04:12:31|1.24113
04:12:32|1.24136
04:12:34|1.24136
04:12:34|1.24185
04:12:35|1.24201
04:12:36|1.24239
04:12:38|1.24247
04:12:38|1.24247
04:12:39|1.243
04:12:40|1.24281
04:12:41|1.2432
04:12:43|1.2432
04:12:44|1.24346
04:12:44|1.24346
04:12:46|1.24346
04:12:47|1.2436
04:12:48|1.24405
04:12:49|1.24427
04:12:50|1.24423
04:12:51|1.24449
04:12:52|1.24446
04:12:53|1.24461
04:12:54|1.24461
04:12:55|1.24461
04:12:56|1.24461
04:12:57|1.24471
04:12:58|1.24471
04:12:59|1.24499
04:13:00|1.24474
04:13:01|1.24498
04:13:02|1.24498
04:13:03|1.24498
04:13:04|1.24471
04:13:05|1.24472
04:13:06|1.24442
04:13:07|1.24436
04:13:08|1.2439
04:13:09|1.2439
04:13:10|1.2439
04:13:11|1.24429
04:13:12|1.24429
04:13:13|1.24429
04:13:14|1.24429
04:13:15|1.24444
04:13:16|1.24445
04:13:17|1.24457
04:13:18|1.24457
04:13:19|1.24457
04:13:21|1.24452
04:13:21|1.24452
04:13:23|1.24409
04:13:24|1.24419
04:13:25|1.24419
04:13:26|1.24396
04:13:27|1.24396
04:13:28|1.24396
04:13:30|1.24396
04:13:31|1.24396
04:13:31|1.24416
04:13:32|1.24416
04:13:33|1.24403
04:13:35|1.24403
04:13:35|1.24403
04:13:36|1.24403
04:13:38|1.24403
04:13:38|1.24403
04:13:40|1.24403
04:13:40|1.24403
04:13:41|1.24394
04:13:42|1.2438
04:13:43|1.24412
04:13:45|1.24412
04:13:45|1.24412
04:13:46|1.24412
04:13:47|1.24423
04:13:49|1.24423
04:13:49|1.24423
04:13:50|1.24423
04:13:52|1.2438
04:13:53|1.24408
04:13:53|1.24334
04:13:55|1.24334
04:13:56|1.24335
04:13:57|1.24335
04:13:58|1.24335
04:13:58|1.24335
04:14:00|1.24335
04:14:01|1.24373
04:14:02|1.24373
04:14:03|1.24373
04:14:04|1.24371
04:14:05|1.24413
04:14:06|1.24413
04:14:07|1.24401
04:14:08|1.24401
04:14:09|1.24401
04:14:10|1.24401
04:14:12|1.24401
04:14:12|1.24371
04:14:13|1.24346
04:14:14|1.24346
04:14:15|1.244
04:14:17|1.24446
04:14:17|1.24446
04:14:19|1.24383
04:14:19|1.24383
04:14:20|1.24383
04:14:23|1.24492
04:14:24|1.24497
04:14:25|1.24497
04:14:26|1.24477
04:14:27|1.24465
04:14:28|1.24401
04:14:29|1.24379
04:14:30|1.24379
04:14:31|1.24427
04:14:32|1.24427
04:14:33|1.24427
04:14:35|1.24487
04:14:36|1.24487
04:14:36|1.24487
04:14:38|1.24515
04:14:38|1.24515
04:14:40|1.24515
04:14:41|1.24515
04:14:41|1.24515
04:14:43|1.24515
04:14:43|1.24515
04:14:45|1.24515
04:14:46|1.24437
04:14:47|1.24437
04:14:48|1.24475
04:14:49|1.24475
04:14:50|1.24475
04:14:51|1.24481
04:14:52|1.24481
04:14:53|1.24392
04:14:54|1.24392
04:14:55|1.24392
04:14:56|1.24477
04:14:57|1.24477
04:14:58|1.24477
04:14:59|1.2441
04:15:00|1.24423
04:15:01|1.24423
04:15:02|1.24411
04:15:03|1.24411
04:15:04|1.24564
04:15:05|1.24569
04:15:06|1.24571
04:15:07|1.24501
04:15:09|1.24501
04:15:10|1.24505
04:15:11|1.24494
04:15:11|1.24515
04:15:12|1.24482
04:15:14|1.2443
04:15:15|1.24406
04:15:16|1.24393
04:15:17|1.24357
04:15:18|1.24328
04:15:19|1.24309
04:15:20|1.24309
04:15:21|1.24309
04:15:23|1.24276
04:15:23|1.24276
04:15:25|1.24276
04:15:26|1.24256
04:15:26|1.24249
04:15:27|1.24249
04:15:28|1.24247
04:15:30|1.24247
04:15:31|1.24247
04:15:32|1.24331
04:15:33|1.24331
04:15:34|1.24331
04:15:36|1.24331
04:15:37|1.24304
04:15:37|1.24304
04:15:38|1.24304
04:15:40|1.24306
04:15:41|1.24306
04:15:42|1.242
04:15:43|1.24211
04:15:44|1.24211
04:15:45|1.2426
04:15:46|1.2426
04:15:47|1.2426
04:15:48|1.2426
04:15:49|1.2426
04:15:50|1.2426
04:15:51|1.2426
04:15:53|1.2426
04:15:53|1.24262
04:15:54|1.24269
04:15:55|1.24275
04:15:57|1.24256
04:15:57|1.24256
04:15:58|1.24286
04:16:00|1.24116
04:16:00|1.24116
04:16:01|1.24087
04:16:02|1.24069
04:16:03|1.24079
04:16:04|1.24079
04:16:05|1.24068
04:16:06|1.24059
04:16:07|1.24059
04:16:08|1.23983
04:16:10|1.23983
04:16:11|1.23972
04:16:12|1.24019
04:16:12|1.24021
04:16:14|1.24021
04:16:15|1.24021
04:16:15|1.2398
04:16:18|1.24033
04:16:18|1.24033
04:16:19|1.24033
04:16:21|1.24202
04:16:22|1.24239
04:16:22|1.24141
04:16:24|1.24045
04:16:25|1.23999
04:16:26|1.24017
04:16:27|1.23987
04:16:28|1.23987
04:16:29|1.23987
04:16:31|1.24157
04:16:31|1.24157
04:16:33|1.24141
04:16:33|1.24141
04:16:34|1.24137
04:16:35|1.24137
04:16:37|1.24137
04:16:38|1.24182
04:16:39|1.24176
04:16:40|1.24176
04:16:41|1.24191
04:16:42|1.24191
04:16:43|1.24191
04:16:44|1.24224
04:16:45|1.24224
04:16:46|1.2437
04:16:47|1.24347
04:16:48|1.24346
04:16:49|1.24376
04:16:50|1.24378
04:16:51|1.24378
04:16:52|1.24456
04:16:53|1.24472
04:16:54|1.24472
04:16:55|1.24508
04:16:56|1.24545
04:16:58|1.24553
04:16:58|1.24567
04:16:59|1.24567
04:17:00|1.24567
04:17:01|1.24567
04:17:02|1.24431
04:17:03|1.24406
04:17:04|1.247
04:17:05|1.249
04:17:06|1.24772
04:17:07|1.24748
04:17:08|1.2476
04:17:09|1.24794
04:17:10|1.24794
04:17:11|1.24842
04:17:12|1.24876
04:17:13|1.24832
04:17:15|1.24777
04:17:15|1.24772
04:17:16|1.24772
04:17:17|1.24726
04:17:18|1.24734
04:17:19|1.24785
04:17:20|1.24799
04:17:21|1.2472
04:17:22|1.24743
04:17:24|1.24732
04:17:25|1.24732
04:17:27|1.24772
04:17:28|1.24751
04:17:29|1.24652
04:17:29|1.24618
04:17:30|1.24618
04:17:32|1.24584
04:17:33|1.24584
04:17:34|1.2462
04:17:35|1.24719
04:17:36|1.24719
04:17:37|1.24708
04:17:38|1.24708
04:17:39|1.24751
04:17:40|1.24794
04:17:41|1.24794
04:17:43|1.24794
04:17:44|1.24794
04:17:45|1.24794
04:17:45|1.24794
04:17:47|1.24721
04:17:48|1.24769
04:17:49|1.24769
04:17:50|1.24841
04:17:51|1.24841
04:17:52|1.24841
04:17:53|1.2485
04:17:54|1.2485
04:17:55|1.2485
04:17:56|1.2485
04:17:58|1.24839
04:17:59|1.24839
04:18:00|1.2485
04:18:01|1.2485
04:18:01|1.24885
04:18:02|1.24868
04:18:04|1.24868
04:18:05|1.2485
04:18:06|1.2485
04:18:07|1.2486
04:18:07|1.2486
04:18:08|1.2486
04:18:10|1.24804
04:18:11|1.24889
04:18:11|1.24916
04:18:13|1.24927
04:18:13|1.24962
04:18:15|1.2494
04:18:16|1.2494
04:18:17|1.24964
04:18:18|1.24962
04:18:20|1.24962
04:18:20|1.24962
04:18:21|1.2501
04:18:22|1.25091
04:18:23|1.25048
04:18:25|1.25053
04:18:26|1.25053
04:18:27|1.25053
04:18:28|1.25059
04:18:29|1.25059
04:18:30|1.25092
04:18:31|1.25113
04:18:32|1.2509
04:18:33|1.2509
04:18:34|1.25088
04:18:35|1.25157
04:18:36|1.25172
04:18:37|1.25131
04:18:38|1.25124
04:18:39|1.25114
04:18:40|1.25013
04:18:41|1.25052
04:18:42|1.25052
04:18:43|1.25052
04:18:45|1.25045
04:18:45|1.25079
04:18:47|1.25089
04:18:47|1.25129
04:18:49|1.25168
04:18:50|1.25168
04:18:51|1.2516
04:18:51|1.25159
04:18:52|1.25159
04:18:53|1.25141
04:18:55|1.25141
04:18:55|1.25141
04:18:56|1.25142
04:18:58|1.25056
04:18:59|1.25111
04:19:00|1.25012
04:19:01|1.25008
04:19:02|1.25013
04:19:03|1.25013
04:19:04|1.25037
04:19:05|1.25037
04:19:06|1.25037
04:19:07|1.25027
04:19:08|1.25027
04:19:09|1.25027
04:19:10|1.25027
04:19:11|1.25047
04:19:12|1.25012
04:19:13|1.25002
04:19:14|1.25002
04:19:15|1.24996
04:19:16|1.24996
04:19:18|1.24967
04:19:18|1.24967
04:19:19|1.24928
04:19:20|1.24799
04:19:21|1.24721
04:19:22|1.24721
04:19:23|1.24709
04:19:25|1.24717
04:19:25|1.24732
04:19:27|1.24726
04:19:28|1.24636
04:19:29|1.24634
04:19:30|1.24597
04:19:30|1.24597
04:19:31|1.24633
04:19:33|1.24633
04:19:33|1.24633
04:19:35|1.24633
04:19:36|1.24589
04:19:36|1.24589
04:19:38|1.24589
04:19:39|1.24667
04:19:40|1.24667
04:19:40|1.24667
04:19:42|1.24667
04:19:42|1.24726
04:19:44|1.2472
04:19:45|1.2472
04:19:46|1.2468
04:19:47|1.2468
04:19:48|1.2468
04:19:49|1.24654
04:19:50|1.24654
04:19:51|1.24732
04:19:52|1.24714
04:19:53|1.24714
04:19:54|1.24714
04:19:55|1.24714
04:19:57|1.24714
04:19:57|1.24716
04:19:58|1.24777
04:19:59|1.24785
04:20:00|1.24785
04:20:01|1.24785
04:20:02|1.24777
04:20:04|1.24806
04:20:04|1.24806
04:20:05|1.24806
04:20:06|1.24806
04:20:08|1.24785
04:20:08|1.24785
04:20:09|1.24785
04:20:10|1.24785
04:20:11|1.24785
04:20:12|1.24663
04:20:14|1.24659
04:20:14|1.24659
04:20:15|1.24647
04:20:16|1.24647
04:20:18|1.24647
04:20:19|1.24711
04:20:20|1.24711
04:20:20|1.24704
04:20:21|1.24704
04:20:22|1.24704
04:20:23|1.24757
04:20:25|1.24781
04:20:25|1.24756
04:20:27|1.24756
04:20:28|1.247
04:20:29|1.24719
04:20:30|1.24719
04:20:31|1.24719
04:20:32|1.24679
04:20:33|1.24679
04:20:34|1.24648
04:20:36|1.24648
04:20:36|1.24648
04:20:37|1.24648
04:20:39|1.24648
04:20:39|1.24734
04:20:41|1.24874
04:20:41|1.24817
04:20:42|1.24817
04:20:44|1.24817
04:20:45|1.24818
04:20:45|1.24792
04:20:47|1.2486
04:20:48|1.2486
04:20:49|1.2486
04:20:50|1.24872
04:20:50|1.24849
04:20:52|1.24849
04:20:53|1.24861
04:20:54|1.2493
04:20:55|1.2493
04:20:56|1.2493
04:20:57|1.2493
04:20:58|1.2492
04:20:59|1.24959
04:21:00|1.24959
04:21:01|1.24959
04:21:02|1.24959
04:21:03|1.24991
04:21:04|1.24984
04:21:05|1.24984
04:21:06|1.24969
04:21:07|1.24924
04:21:08|1.24924
04:21:09|1.24827
04:21:10|1.24856
04:21:11|1.24816
04:21:12|1.24794
04:21:13|1.248
04:21:14|1.248
04:21:15|1.248
04:21:16|1.24785
04:21:17|1.24785
04:21:18|1.24785
04:21:19|1.24851
04:21:20|1.24851
04:21:21|1.24915
04:21:22|1.24966
04:21:23|1.25023
04:21:25|1.25023
04:21:25|1.25045
04:21:26|1.24961
04:21:27|1.24951
04:21:28|1.24951
04:21:30|1.24946
04:21:30|1.24946
04:21:32|1.24946
04:21:33|1.24946
04:21:34|1.24943
04:21:35|1.2493
04:21:36|1.2493
04:21:37|1.2493
04:21:38|1.2493
04:21:39|1.2493
04:21:40|1.2493
04:21:41|1.24807
04:21:42|1.24855
04:21:43|1.24855
04:21:44|1.24945
04:21:45|1.24897
04:21:46|1.24888
04:21:47|1.24886
04:21:48|1.24886
04:21:49|1.24896
04:21:50|1.24896
04:21:52|1.24896
04:21:53|1.24896
04:21:54|1.24896
04:21:55|1.24896
04:21:55|1.24792
04:21:56|1.24742
04:21:57|1.24726
04:21:58|1.24726
04:21:59|1.24696
04:22:01|1.24724
04:22:02|1.2472
04:22:03|1.2475
04:22:03|1.2478
04:22:05|1.24751
04:22:05|1.24672
04:22:07|1.24672
04:22:08|1.24699
04:22:09|1.24699
04:22:10|1.24684
04:22:11|1.24679
04:22:12|1.24732
04:22:12|1.24732
04:22:14|1.24787
04:22:14|1.24727
04:22:15|1.24727
04:22:17|1.24727
04:22:17|1.24727
04:22:19|1.24727
04:22:19|1.24727
04:22:20|1.24727
04:22:22|1.24727
04:22:23|1.24792
04:22:24|1.24818
04:22:24|1.24818
04:22:25|1.24782
04:22:27|1.24783
04:22:28|1.24783
04:22:30|1.24783
04:22:31|1.24788
04:22:32|1.24831
04:22:33|1.24831
04:22:33|1.24831
04:22:35|1.2486
04:22:36|1.24845
04:22:38|1.24902
04:22:39|1.24902
04:22:39|1.24902
04:22:41|1.2484
04:22:42|1.24852
04:22:43|1.24852
04:22:44|1.24852
04:22:45|1.24852
04:22:46|1.24801
04:22:47|1.24801
04:22:48|1.24801
04:22:49|1.24801
04:22:50|1.24816
04:22:51|1.24816
04:22:52|1.24816
04:22:53|1.24808
04:22:54|1.24808
04:22:55|1.24768
04:22:56|1.24768
04:22:57|1.24768
04:22:58|1.24768
04:22:59|1.24756
04:23:00|1.24807
04:23:01|1.24808
04:23:02|1.24808
04:23:04|1.24772
04:23:05|1.24772
04:23:06|1.24744
04:23:06|1.24758
04:23:07|1.24775
04:23:08|1.24775
04:23:09|1.24782
04:23:10|1.24732
04:23:11|1.24732
04:23:12|1.24672
04:23:14|1.24672
04:23:15|1.24672
04:23:16|1.24672
04:23:16|1.24681
04:23:17|1.24681
04:23:18|1.2465
04:23:20|1.2465
04:23:20|1.2465
04:23:21|1.2465
04:23:22|1.2465
04:23:24|1.2465
04:23:24|1.24632
04:23:26|1.24672
04:23:27|1.24624
04:23:28|1.24624
04:23:29|1.24624
04:23:29|1.24624
04:23:31|1.24624
04:23:32|1.24624
04:23:33|1.24639
04:23:34|1.24639
04:23:35|1.24639
04:23:36|1.24636
04:23:37|1.24636
04:23:38|1.24663
04:23:39|1.24644
04:23:40|1.24644
04:23:41|1.24644
04:23:42|1.24576
04:23:43|1.24576
04:23:44|1.2458
04:23:45|1.24581
04:23:46|1.24581
04:23:47|1.24539
04:23:48|1.2462
04:23:49|1.2462
04:23:50|1.2462
04:23:51|1.24569
04:23:53|1.24569
04:23:53|1.24573
04:23:54|1.24573
04:23:55|1.24626
04:23:56|1.24626
04:23:57|1.24626
04:23:59|1.24626
04:23:59|1.24626
04:24:00|1.24551
04:24:02|1.24584
04:24:02|1.24573
04:24:04|1.24573
04:24:05|1.24575
04:24:06|1.24575
04:24:07|1.24575
04:24:08|1.2457
04:24:09|1.2457
04:24:10|1.24591
04:24:11|1.24591
04:24:12|1.24596
04:24:13|1.24596
04:24:14|1.24541
04:24:15|1.24572
04:24:16|1.24572
04:24:17|1.24569
04:24:18|1.24569
04:24:19|1.24569
04:24:20|1.24569
04:24:21|1.24617
04:24:22|1.24617
04:24:23|1.24617
04:24:24|1.24617
04:24:25|1.24617
04:24:27|1.24626
04:24:27|1.24626
04:24:28|1.24626
04:24:29|1.24678
04:24:31|1.24676
04:24:32|1.24676
04:24:33|1.24568
04:24:34|1.24568
04:24:34|1.24568
04:24:35|1.24568
04:24:37|1.24568
04:24:38|1.24568
04:24:39|1.24568
04:24:40|1.24505
04:24:41|1.24505
04:24:42|1.24505
04:24:43|1.24477
04:24:44|1.24571
04:24:45|1.24571
04:24:46|1.24571
04:24:47|1.24571
04:24:49|1.24577
04:24:50|1.2453
04:24:51|1.24505
04:24:52|1.24505
04:24:53|1.24505
04:24:53|1.24505
04:24:54|1.24505
04:24:55|1.24505
04:24:56|1.24444
04:24:57|1.24444
04:24:59|1.24444
04:24:59|1.24444
04:25:01|1.24452
04:25:02|1.24435
04:25:03|1.24435
04:25:04|1.24435
04:25:05|1.24435
04:25:06|1.24435
04:25:07|1.24399
04:25:08|1.24435
04:25:10|1.24435
04:25:11|1.24435
04:25:12|1.24411
04:25:13|1.24435
04:25:14|1.24435
04:25:15|1.24435
04:25:16|1.2442
04:25:17|1.2442
04:25:18|1.24365
04:25:19|1.2439
04:25:20|1.24303
04:25:22|1.2437
04:25:23|1.2437
04:25:24|1.2437
04:25:24|1.2437
04:25:26|1.2437
04:25:27|1.2437
04:25:28|1.24382
04:25:29|1.24382
04:25:30|1.24382
04:25:31|1.24382
04:25:32|1.24382
04:25:33|1.24297
04:25:34|1.24373
04:25:35|1.24326
04:25:36|1.24374
04:25:37|1.24325
04:25:38|1.24325
04:25:39|1.24325
04:25:40|1.24325
04:25:41|1.24325
04:25:42|1.24325
04:25:44|1.24325
04:25:44|1.24325
04:25:45|1.24325
04:25:47|1.24325
04:25:49|1.24325
04:25:50|1.24325
04:25:51|1.24378
04:25:53|1.24378
04:25:54|1.24378
04:25:55|1.24378
04:25:56|1.24378
04:25:58|1.24449
04:26:00|1.24449
04:26:01|1.24449
04:26:02|1.24448
04:26:03|1.2445
04:26:04|1.2445
04:26:06|1.2445
04:26:07|1.24494
04:26:08|1.24494
04:26:09|1.24494
04:26:10|1.24494
04:26:11|1.24494
04:26:12|1.24521
04:26:13|1.24521
04:26:14|1.24521
04:26:15|1.24521
04:26:16|1.24521
04:26:18|1.24578
04:26:18|1.24673
04:26:19|1.24728
04:26:20|1.24707
04:26:21|1.24683
04:26:22|1.24649
04:26:23|1.24649
04:26:24|1.24649
04:26:26|1.24624
04:26:27|1.24648
04:26:28|1.2478
04:26:28|1.2478
04:26:30|1.24795
04:26:31|1.24795
04:26:32|1.24795
04:26:33|1.24795
04:26:34|1.24795
04:26:34|1.24812
04:26:35|1.24636
04:26:36|1.24636
04:26:37|1.24638
04:26:40|1.24638
04:26:40|1.24763
04:26:41|1.2477
04:26:42|1.2477
04:26:43|1.2477
04:26:45|1.24719
04:26:46|1.24719
04:26:47|1.24719
04:26:47|1.24719
04:26:48|1.24693
04:26:49|1.24693
04:26:51|1.24693
04:26:51|1.24693
04:26:53|1.24788
04:26:54|1.24788
04:26:54|1.24788
04:26:56|1.24788
04:26:57|1.24788
04:26:58|1.24788
04:27:00|1.24764
04:27:01|1.24816
04:27:01|1.24816
04:27:03|1.24816
04:27:04|1.24816
04:27:05|1.24859
04:27:06|1.24859
04:27:07|1.24859
04:27:08|1.2492
04:27:09|1.24886
04:27:10|1.24888
04:27:11|1.24902
04:27:12|1.24902
04:27:13|1.24902
04:27:14|1.24902
04:27:15|1.24902
04:27:16|1.24902
04:27:17|1.24847
04:27:18|1.24847
04:27:19|1.24861
04:27:20|1.24832
04:27:21|1.24832
04:27:23|1.24931
04:27:24|1.2489
04:27:24|1.2489
04:27:26|1.2489
04:27:27|1.2489
04:27:27|1.24914
04:27:28|1.24881
04:27:30|1.24891
04:27:30|1.24891
04:27:32|1.24891
04:27:34|1.24891
04:27:35|1.24891
04:27:36|1.24891
04:27:37|1.24891
04:27:39|1.24891
04:27:39|1.24891
04:27:40|1.24859
04:27:41|1.24859
04:27:42|1.24859
04:27:43|1.24859
04:27:45|1.24756
04:27:46|1.24793
04:27:46|1.24793
04:27:48|1.24793
04:27:48|1.24793
04:27:50|1.24793
04:27:51|1.24793
04:27:52|1.24793
04:27:52|1.24793
04:27:53|1.24767
04:27:54|1.24767
04:27:56|1.24767
04:27:56|1.24767
04:27:58|1.24767
04:27:59|1.24767
04:27:59|1.24767
04:28:02|1.24888
04:28:02|1.24804
04:28:03|1.24804
04:28:05|1.24791
04:28:06|1.24807
04:28:07|1.24843
04:28:08|1.24827
04:28:09|1.24827
04:28:10|1.24827
04:28:11|1.24827
04:28:12|1.24784
04:28:13|1.24784
04:28:14|1.24784
04:28:15|1.24786
04:28:16|1.24786
04:28:17|1.24786
04:28:19|1.24786
04:28:19|1.24786
04:28:21|1.24786
04:28:23|1.24786
04:28:25|1.24786
04:28:26|1.24786
04:28:27|1.24786
04:28:29|1.24786
04:28:30|1.2475
04:28:30|1.2475
04:28:31|1.24646
04:28:32|1.24729
04:28:34|1.24729
04:28:36|1.24729
04:28:36|1.24729
04:28:38|1.24729
04:28:38|1.24729
04:28:40|1.24729
04:28:40|1.24729
04:28:42|1.24729
04:28:42|1.24729
04:28:43|1.24698
04:28:44|1.24698
04:28:46|1.24698
04:28:46|1.24705
04:28:48|1.24705
04:28:48|1.24712
04:28:50|1.24712
04:28:51|1.24712
04:28:52|1.24712
04:28:53|1.24759
04:28:54|1.24704
04:28:55|1.2487
04:28:56|1.24891
04:28:57|1.24915
04:28:58|1.24915
04:28:59|1.24902
04:29:00|1.24902
04:29:02|1.24931
04:29:04|1.24944
04:29:05|1.24972
04:29:05|1.24972
04:29:07|1.24972
04:29:07|1.24972
04:29:08|1.24993
04:29:10|1.25045
04:29:11|1.25045
04:29:11|1.25045
04:29:13|1.25045
04:29:14|1.25045
04:29:15|1.25045
04:29:15|1.24988
04:29:17|1.24988
04:29:18|1.24988
04:29:19|1.24988
04:29:19|1.24988
04:29:21|1.24988
04:29:22|1.24963
04:29:23|1.24979
04:29:24|1.24897
04:29:25|1.24921
04:29:26|1.24897
04:29:27|1.24897
04:29:28|1.2483
04:29:29|1.2483
04:29:30|1.2483
04:29:31|1.24862
04:29:32|1.24999
04:29:33|1.24999
04:29:34|1.25004
04:29:35|1.25004
04:29:36|1.25004
04:29:38|1.25004
04:29:38|1.25004
04:29:39|1.25004
04:29:40|1.25014
04:29:41|1.25014
04:29:42|1.25014
04:29:43|1.25014
04:29:44|1.25004
04:29:45|1.25004
04:29:47|1.25004
04:29:47|1.24922
04:29:48|1.24897
04:29:49|1.2493
04:29:50|1.24925
04:29:51|1.24925
04:29:52|1.24925
04:29:53|1.24925
04:29:55|1.24925
04:29:56|1.24925
04:29:56|1.24925
04:29:57|1.24925
04:29:58|1.24925
04:30:00|1.24925
04:30:00|1.24886
04:30:02|1.24886
04:30:03|1.24886
04:30:04|1.24886
04:30:05|1.24886
04:30:06|1.24886
04:30:07|1.25014
04:30:08|1.25014
04:30:09|1.25052
04:30:10|1.25025
04:30:11|1.2499
04:30:12|1.2499
04:30:13|1.2499
04:30:14|1.2499
04:30:15|1.24924
04:30:16|1.24924
04:30:17|1.24924
04:30:18|1.24924
04:30:19|1.24903
04:30:20|1.24903
04:30:21|1.24982
04:30:22|1.24982
04:30:23|1.24938
04:30:24|1.24938
04:30:25|1.24927
04:30:26|1.24927
04:30:27|1.24927
04:30:28|1.24943
04:30:29|1.25017
04:30:30|1.24994
04:30:31|1.24994
04:30:32|1.24994
04:30:33|1.24994
04:30:34|1.25003
04:30:35|1.25003
04:30:36|1.24987
04:30:37|1.24987
04:30:38|1.24987
04:30:39|1.24987
04:30:40|1.24987
04:30:41|1.24987
04:30:42|1.24954
04:30:43|1.24954
04:30:44|1.24941
04:30:45|1.24941
04:30:46|1.24941
04:30:47|1.24941
04:30:48|1.24918
04:30:49|1.24918
04:30:50|1.24918
04:30:51|1.24918
04:30:52|1.24924
04:30:53|1.24924
04:30:54|1.24924
04:30:55|1.24911
04:30:56|1.249
04:30:57|1.249
04:30:58|1.249
04:30:59|1.249
04:31:00|1.24823
04:31:02|1.24823
04:31:03|1.24777
04:31:04|1.24769
04:31:05|1.24769
04:31:06|1.24733
04:31:07|1.24673
04:31:08|1.24609
04:31:09|1.24609
04:31:10|1.24609
04:31:11|1.24544
04:31:12|1.24544
04:31:13|1.24544
04:31:14|1.24478
04:31:16|1.24478
04:31:17|1.24478
04:31:18|1.24478
04:31:19|1.24473
04:31:19|1.24473
04:31:21|1.24428
04:31:22|1.24409
04:31:23|1.24406
04:31:24|1.24402
04:31:25|1.24402
04:31:26|1.24408
04:31:27|1.24408
04:31:27|1.24408
04:31:29|1.24408
04:31:30|1.24346
04:31:31|1.24346
04:31:32|1.24321
04:31:33|1.24203
04:31:34|1.24245
04:31:36|1.24209
04:31:36|1.24185
04:31:37|1.24185
04:31:38|1.24121
04:31:39|1.24108
04:31:41|1.24089
04:31:41|1.24093
04:31:42|1.24129
04:31:44|1.24159
04:31:44|1.24159
04:31:45|1.24159
04:31:46|1.24156
04:31:47|1.24167
04:31:48|1.24167
04:31:50|1.24167
04:31:51|1.24167
04:31:52|1.24167
04:31:53|1.24169
04:31:54|1.24169
04:31:54|1.24169
04:31:55|1.24169
04:31:57|1.24169
04:31:58|1.24169
04:31:59|1.24169
04:32:00|1.24169
04:32:01|1.24169
04:32:02|1.24234
04:32:03|1.24195
04:32:04|1.24195
04:32:06|1.24195
04:32:08|1.24154
04:32:09|1.24154
04:32:10|1.24154
04:32:11|1.24154
04:32:11|1.24172
04:32:13|1.24172
04:32:14|1.24172
04:32:15|1.24172
04:32:16|1.24172
04:32:17|1.24172
04:32:18|1.24172
04:32:19|1.24172
04:32:20|1.24172
04:32:21|1.24172
04:32:21|1.24142
04:32:23|1.24142
04:32:24|1.24142
04:32:26|1.2417
04:32:26|1.2417
04:32:27|1.2417
04:32:28|1.2417
04:32:30|1.2417
04:32:31|1.24163
04:32:31|1.24163
04:32:32|1.24096
04:32:33|1.24061
04:32:34|1.24061
04:32:35|1.24061
04:32:36|1.24061
04:32:37|1.24061
04:32:38|1.24061
04:32:39|1.24018
04:32:41|1.24001
04:32:41|1.24001
04:32:42|1.24018
04:32:43|1.24005
04:32:45|1.24005
04:32:46|1.23984
04:32:47|1.23984
04:32:48|1.23984
04:32:49|1.24063
04:32:50|1.24063
04:32:51|1.24063
04:32:52|1.24063
04:32:53|1.24063
04:32:54|1.2405
04:32:55|1.2405
04:32:56|1.24052
04:32:57|1.24075
04:32:58|1.24075
04:32:59|1.24075
04:33:00|1.24075
04:33:01|1.24075
04:33:02|1.24075
04:33:03|1.24075
04:33:05|1.24075
04:33:06|1.24091
04:33:07|1.24082
04:33:07|1.24089
04:33:09|1.24089
04:33:11|1.24091
04:33:12|1.24091
04:33:12|1.24135
04:33:14|1.24135
04:33:14|1.24115
04:33:15|1.24115
04:33:16|1.2411
04:33:18|1.24072
04:33:19|1.24072
04:33:21|1.2407
04:33:22|1.2407
04:33:22|1.24089
04:33:24|1.2406
04:33:24|1.24071
04:33:26|1.24072
04:33:27|1.24072
04:33:28|1.24072
04:33:29|1.24072
04:33:30|1.24057
04:33:31|1.24133
04:33:32|1.24133
04:33:33|1.24133
04:33:34|1.24133
04:33:35|1.24179
04:33:36|1.24179
04:33:37|1.24179
04:33:39|1.24179
04:33:40|1.24179
04:33:40|1.24179
04:33:41|1.24154
04:33:42|1.24112
04:33:43|1.24112
04:33:45|1.24112
04:33:45|1.24112
04:33:46|1.23979
04:33:48|1.23979
04:33:49|1.23979
04:33:49|1.23946
04:33:50|1.24014
04:33:51|1.24064
04:33:52|1.24064
04:33:54|1.24064
04:33:54|1.24064
04:33:55|1.24064
04:33:56|1.24123
04:33:57|1.24123
04:33:59|1.24123
04:34:00|1.24099
04:34:01|1.24099
04:34:02|1.24099
04:34:03|1.24099
04:34:04|1.24099
04:34:05|1.24087
04:34:07|1.24087
04:34:08|1.24087
04:34:09|1.24087
04:34:10|1.24087
04:34:11|1.24123
04:34:12|1.24123
04:34:14|1.24
04:34:15|1.24
04:34:16|1.24
04:34:17|1.24
04:34:18|1.24
04:34:19|1.24
04:34:20|1.23943
04:34:21|1.23943
04:34:22|1.23943
04:34:23|1.24002
04:34:24|1.24002
04:34:25|1.24002
04:34:26|1.24002
04:34:27|1.24013
04:34:29|1.24013
04:34:30|1.24013
04:34:31|1.24013
04:34:31|1.24013
04:34:33|1.24013
04:34:34|1.24013
04:34:34|1.24013
04:34:36|1.24013
04:34:37|1.23986
04:34:38|1.24031
04:34:39|1.24031
04:34:40|1.24031
04:34:40|1.24031
04:34:42|1.24031
04:34:43|1.2403
04:34:44|1.2403
04:34:45|1.2403
04:34:46|1.2403
04:34:47|1.2403
04:34:48|1.24051
04:34:49|1.24123
04:34:50|1.24123
04:34:51|1.24123
04:34:52|1.24093
04:34:53|1.24093
04:34:54|1.24093
04:34:56|1.24093
04:34:57|1.24051
04:34:57|1.24123
04:34:59|1.24113
04:34:59|1.24113
04:35:01|1.24113
04:35:02|1.24096
04:35:03|1.24096
04:35:04|1.24
04:35:05|1.23985
04:35:06|1.23985
04:35:07|1.2391
04:35:09|1.23951
04:35:10|1.23951
04:35:11|1.23955
04:35:12|1.23955
04:35:13|1.23944
04:35:14|1.24045
04:35:15|1.24051
04:35:16|1.24055
04:35:17|1.24099
04:35:18|1.24082
04:35:19|1.24121
04:35:20|1.24121
04:35:21|1.24118
04:35:22|1.24119
04:35:24|1.24119
04:35:24|1.24119
04:35:26|1.24093
04:35:27|1.24066
04:35:27|1.24066
04:35:28|1.24066
04:35:30|1.24066
04:35:30|1.24066
04:35:32|1.24078
04:35:32|1.24078
04:35:33|1.24078
04:35:34|1.24078
04:35:35|1.24088
04:35:37|1.2407
04:35:37|1.2408
04:35:39|1.2408
04:35:40|1.24086
04:35:41|1.24086
04:35:42|1.24086
04:35:43|1.24053
04:35:44|1.24053
04:35:45|1.24053
04:35:46|1.24041
04:35:47|1.24041
04:35:48|1.24041
04:35:49|1.24053
04:35:50|1.24053
04:35:51|1.24053
04:35:52|1.24053
04:35:53|1.24053
04:35:54|1.24053
04:35:55|1.2406
04:35:56|1.2406
04:35:57|1.24064
04:35:58|1.24064
04:35:59|1.24064
04:36:00|1.24064
04:36:01|1.24064
04:36:02|1.24064
04:36:03|1.24064
04:36:05|1.24064
04:36:06|1.24064
04:36:06|1.24064
04:36:07|1.2404
04:36:09|1.2404
04:36:11|1.24047
04:36:11|1.24
04:36:13|1.24
04:36:14|1.24
04:36:15|1.24018
04:36:17|1.24017
04:36:18|1.24022
04:36:18|1.24022
04:36:19|1.2402
04:36:21|1.24012
04:36:22|1.24038
04:36:23|1.24059
04:36:24|1.24033
04:36:26|1.24063
04:36:27|1.24045
04:36:28|1.24045
04:36:29|1.24045
04:36:30|1.24064
04:36:30|1.24064
04:36:31|1.24037
04:36:32|1.24037
04:36:34|1.24037
04:36:35|1.2404
04:36:36|1.24034
04:36:36|1.24034
04:36:38|1.24034
04:36:39|1.24034
04:36:40|1.24034
04:36:41|1.24034
04:36:42|1.24034
04:36:42|1.24034
04:36:44|1.24034
04:36:45|1.24072
04:36:46|1.24097
04:36:47|1.24072
04:36:48|1.24097
04:36:49|1.24069
04:36:50|1.24069
04:36:51|1.24069
04:36:53|1.24069
04:36:53|1.24072
04:36:54|1.24072
04:36:56|1.24072
04:36:57|1.24052
04:36:57|1.24045
04:36:59|1.24045
04:36:59|1.24045
04:37:00|1.24045
04:37:02|1.24097
04:37:03|1.24097
04:37:04|1.24097
04:37:05|1.24097
04:37:06|1.24097
04:37:07|1.24097
04:37:09|1.24097
04:37:09|1.24097
04:37:10|1.24097
04:37:11|1.24154
04:37:13|1.24154
04:37:13|1.24128
04:37:15|1.24117
04:37:15|1.24117
04:37:18|1.24086
04:37:19|1.24086
04:37:21|1.24056
04:37:21|1.24056
04:37:23|1.24041
04:37:23|1.24041
04:37:25|1.24041
04:37:26|1.2409
04:37:26|1.24069
04:37:27|1.24069
04:37:29|1.24069
04:37:30|1.24069
04:37:31|1.24069
04:37:32|1.24034
04:37:33|1.24034
04:37:35|1.24034
04:37:36|1.24034
04:37:37|1.24055
04:37:38|1.24034
04:37:38|1.24046
04:37:39|1.24046
04:37:40|1.24046
04:37:42|1.24046
04:37:43|1.24034
04:37:44|1.24034
04:37:45|1.24034
04:37:46|1.24034
04:37:48|1.24054
04:37:48|1.24041
04:37:49|1.24057
04:37:50|1.2406
04:37:52|1.2406
04:37:53|1.2406
04:37:53|1.2406
04:37:54|1.24092
04:37:55|1.24092
04:37:56|1.24092
04:37:58|1.24071
04:37:58|1.24071
04:37:59|1.24071
04:38:01|1.24071
04:38:02|1.24071
04:38:03|1.24071
04:38:03|1.24164
04:38:04|1.24267
04:38:06|1.24309
04:38:07|1.24363
04:38:08|1.24419
04:38:09|1.24385
04:38:09|1.24419
04:38:11|1.2445
04:38:11|1.24445
04:38:12|1.24445
04:38:14|1.24436
04:38:15|1.24433
04:38:16|1.24439
04:38:17|1.24447
04:38:19|1.24447
04:38:19|1.24447
04:38:21|1.24447
04:38:22|1.24473
04:38:23|1.24473
04:38:24|1.245
04:38:25|1.24578
04:38:26|1.24541
04:38:28|1.24541
04:38:29|1.24512
04:38:30|1.24519
04:38:31|1.24552
04:38:31|1.24565
04:38:33|1.24615
04:38:34|1.24615
04:38:35|1.24615
04:38:36|1.24615
04:38:37|1.24613
04:38:38|1.24615
04:38:39|1.24581
04:38:40|1.24581
04:38:41|1.24513
04:38:42|1.24503
04:38:44|1.24503
04:38:44|1.24503
04:38:45|1.24503
04:38:46|1.24503
04:38:47|1.24503
04:38:48|1.24503
04:38:50|1.24503
04:38:50|1.24503
04:38:51|1.24503
04:38:52|1.24503
04:38:53|1.24503
04:38:54|1.24503
04:38:55|1.24446
04:38:57|1.24339
04:38:57|1.24339
04:38:59|1.24339
04:39:00|1.24252
04:39:01|1.24274
04:39:02|1.24274
04:39:04|1.24425
04:39:04|1.24393
04:39:05|1.24296
04:39:06|1.24285
04:39:07|1.24255
04:39:08|1.24255
04:39:10|1.24255
04:39:10|1.24256
04:39:11|1.24243
04:39:12|1.24313
04:39:13|1.2433
04:39:14|1.2433
04:39:15|1.2433
04:39:17|1.2433
04:39:17|1.2433
04:39:19|1.2433
04:39:19|1.24377
04:39:21|1.24327
04:39:22|1.2432
04:39:23|1.2432
04:39:24|1.2432
04:39:25|1.2432
04:39:26|1.24322
04:39:27|1.24322
04:39:29|1.24322
04:39:29|1.24322
04:39:30|1.24322
04:39:31|1.24322
04:39:32|1.24409
04:39:33|1.24401
04:39:34|1.24401
04:39:35|1.24431
04:39:37|1.24431
04:39:37|1.24431
04:39:39|1.24431
04:39:40|1.24462
04:39:41|1.24462
04:39:42|1.24462
04:39:43|1.24462
04:39:44|1.24462
04:39:45|1.24462
04:39:46|1.24537
04:39:47|1.2447
04:39:48|1.2447
04:39:49|1.2447
04:39:50|1.2447
04:39:51|1.2447
04:39:52|1.24595
04:39:53|1.24595
04:39:54|1.24595
04:39:56|1.24599
04:39:56|1.24599
04:39:57|1.24606
04:39:58|1.24606
04:40:00|1.24606
04:40:00|1.24606
04:40:01|1.24499
04:40:03|1.24499
04:40:03|1.24499
04:40:04|1.24453
04:40:06|1.24453
04:40:08|1.24453
04:40:08|1.24403
04:40:09|1.24384
04:40:10|1.24384
04:40:11|1.24411
04:40:12|1.24413
04:40:13|1.24406
04:40:14|1.24406
04:40:15|1.24406
04:40:16|1.24406
04:40:18|1.24422
04:40:18|1.24468
04:40:19|1.24468
04:40:21|1.24468
04:40:22|1.24468
04:40:23|1.24468
04:40:24|1.24468
04:40:26|1.24468
04:40:27|1.24429
04:40:28|1.24407
04:40:29|1.24407
04:40:30|1.24407
04:40:31|1.24407
04:40:32|1.24407
04:40:34|1.24407
04:40:34|1.2442
04:40:35|1.2442
04:40:37|1.24393
04:40:38|1.24393
04:40:39|1.24393
04:40:41|1.24408
04:40:41|1.24408
04:40:42|1.24388
04:40:43|1.24388
04:40:45|1.24215
04:40:45|1.24215
04:40:46|1.24215
04:40:47|1.24215
04:40:48|1.24181
04:40:50|1.24221
04:40:50|1.24281
04:40:51|1.24281
04:40:52|1.24303
04:40:54|1.24303
04:40:55|1.24326
04:40:56|1.24375
04:40:56|1.24309
04:40:58|1.2427
04:40:58|1.24322
04:41:00|1.24348
04:41:00|1.24317
04:41:01|1.24313
04:41:02|1.24313
04:41:04|1.24313
04:41:04|1.24313
04:41:05|1.24313
04:41:06|1.24313
04:41:08|1.24313
04:41:08|1.24313
04:41:09|1.24313
04:41:11|1.24313
04:41:11|1.24313
04:41:13|1.24313
04:41:13|1.24313
04:41:15|1.24189
04:41:15|1.2419
04:41:17|1.2419
04:41:17|1.2419
04:41:19|1.24198
04:41:20|1.24198
04:41:21|1.24198
04:41:23|1.24198
04:41:24|1.24198
04:41:25|1.24152
04:41:26|1.24152
04:41:27|1.24152
04:41:29|1.24189
04:41:30|1.24189
04:41:31|1.24189
04:41:31|1.24189
04:41:33|1.24189
04:41:34|1.24189
04:41:34|1.24188
04:41:35|1.24188
04:41:37|1.24188
04:41:38|1.24188
04:41:38|1.24188
04:41:40|1.2418
04:41:41|1.2418
04:41:41|1.2418
04:41:42|1.2418
04:41:44|1.2418
04:41:45|1.2415
04:41:45|1.2415
04:41:46|1.2415
04:41:47|1.24128
04:41:49|1.24128
04:41:50|1.24128
04:41:51|1.24128
04:41:51|1.24107
04:41:52|1.24116
04:41:53|1.24116
04:41:54|1.24156
04:41:56|1.24156
04:41:57|1.24144
04:41:58|1.24144
04:41:59|1.24156
04:42:00|1.24156
04:42:01|1.24224
04:42:02|1.24268
04:42:03|1.24273
04:42:04|1.24273
04:42:06|1.24273
04:42:07|1.24278
04:42:07|1.24273
04:42:09|1.24273
04:42:10|1.24275
04:42:11|1.24301
04:42:12|1.24321
04:42:14|1.24321
04:42:15|1.24321
04:42:15|1.24351
04:42:16|1.24351
04:42:17|1.24351
04:42:18|1.24351
04:42:20|1.24347
04:42:20|1.24347
04:42:22|1.24347
04:42:23|1.24368
04:42:24|1.24352
04:42:25|1.24352
04:42:26|1.24352
04:42:27|1.24352
04:42:28|1.24352
04:42:29|1.24352
04:42:30|1.24352
04:42:31|1.24352
04:42:32|1.24352
04:42:34|1.24352
04:42:35|1.24352
04:42:36|1.2432
04:42:37|1.24316
04:42:38|1.24316
04:42:39|1.24316
04:42:40|1.2431
04:42:41|1.2431
04:42:42|1.24344
04:42:43|1.24344
04:42:44|1.24344
04:42:45|1.24344
04:42:46|1.24344
04:42:47|1.24344
04:42:48|1.24344
04:42:50|1.24344
04:42:50|1.24262
04:42:51|1.24257
04:42:53|1.24257
04:42:54|1.24257
04:42:55|1.24257
04:42:56|1.24257
04:42:57|1.24257
04:42:58|1.24257
04:42:58|1.24257
04:43:00|1.24257
04:43:01|1.24257
04:43:02|1.24257
04:43:03|1.24257
04:43:04|1.24257
04:43:05|1.24291
04:43:06|1.24237
04:43:07|1.24237
04:43:08|1.24224
04:43:09|1.24224
04:43:10|1.24224
04:43:11|1.24224
04:43:12|1.24169
04:43:13|1.24169
04:43:14|1.24169
04:43:15|1.24169
04:43:16|1.24169
04:43:17|1.24169
04:43:18|1.24169
04:43:19|1.24185
04:43:20|1.24177
04:43:21|1.24177
04:43:22|1.24177
04:43:23|1.24177
04:43:25|1.24168
04:43:26|1.24168
04:43:27|1.24195
04:43:28|1.24195
04:43:29|1.24195
04:43:31|1.24195
04:43:31|1.24148
04:43:33|1.24148
04:43:33|1.24148
04:43:35|1.24148
04:43:36|1.2414
04:43:37|1.2414
04:43:38|1.2414
04:43:39|1.2414
04:43:40|1.2414
04:43:41|1.24197
04:43:42|1.24197
04:43:43|1.24197
04:43:44|1.24197
04:43:45|1.24197
04:43:46|1.24175
04:43:47|1.24175
04:43:48|1.24175
04:43:49|1.24179
04:43:50|1.24142
04:43:51|1.2407
04:43:52|1.2407
04:43:53|1.2407
04:43:54|1.2407
04:43:55|1.24131
04:43:56|1.24131
04:43:58|1.24131
04:43:58|1.24131
04:43:59|1.24171
04:44:00|1.24169
04:44:02|1.24169
04:44:03|1.24269
04:44:04|1.24291
04:44:05|1.24291
04:44:06|1.24291
04:44:07|1.24291
04:44:08|1.24291
04:44:09|1.24291
04:44:10|1.24291
04:44:11|1.24291
04:44:12|1.24291
04:44:13|1.24231
04:44:14|1.24231
04:44:15|1.24206
04:44:16|1.24206
04:44:17|1.24206
04:44:18|1.2412
04:44:19|1.2412
04:44:20|1.2412
04:44:21|1.2412
04:44:22|1.24119
04:44:24|1.2414
04:44:26|1.2414
04:44:27|1.24213
04:44:28|1.24178
04:44:30|1.24178
04:44:30|1.24176
04:44:31|1.24176
04:44:32|1.24176
04:44:33|1.24176
04:44:35|1.24176
04:44:36|1.24176
04:44:36|1.24214
04:44:38|1.24174
04:44:38|1.24174
04:44:39|1.24174
04:44:41|1.24174
04:44:41|1.24174
04:44:43|1.24174
04:44:44|1.24174
04:44:45|1.24174
04:44:46|1.24174
04:44:47|1.24174
04:44:48|1.24163
04:44:49|1.24163
04:44:50|1.24163
04:44:51|1.24163
04:44:53|1.24163
04:44:53|1.24169
04:44:54|1.24169
04:44:55|1.24169
04:44:56|1.2418
04:44:58|1.2418
04:44:58|1.24181
04:44:59|1.24181
04:45:00|1.24181
04:45:01|1.24181
04:45:02|1.24181
04:45:03|1.24211
04:45:04|1.24211
04:45:06|1.24211
04:45:07|1.24251
04:45:07|1.24291
04:45:09|1.24291
04:45:10|1.24291
04:45:10|1.24291
04:45:12|1.24291
04:45:13|1.24291
04:45:14|1.24291
04:45:15|1.24291
04:45:16|1.24291
04:45:17|1.24291
04:45:17|1.24291
04:45:19|1.24291
04:45:20|1.24291
04:45:20|1.24361
04:45:22|1.24359
04:45:23|1.24348
04:45:24|1.24348
04:45:26|1.24348
04:45:27|1.24348
04:45:28|1.24322
04:45:29|1.24322
04:45:30|1.24322
04:45:31|1.24322
04:45:32|1.24322
04:45:33|1.24265
04:45:34|1.24265
04:45:35|1.24265
04:45:36|1.24315
04:45:37|1.24315
04:45:38|1.24315
04:45:39|1.24315
04:45:40|1.24315
04:45:41|1.24315
04:45:42|1.24315
04:45:43|1.24315
04:45:44|1.24315
04:45:45|1.24315
04:45:46|1.24235
04:45:47|1.24235
04:45:48|1.24235
04:45:49|1.24235
04:45:50|1.24235
04:45:52|1.24226
04:45:52|1.24226
04:45:53|1.24226
04:45:55|1.24226
04:45:55|1.242
04:45:56|1.242
04:45:57|1.24215
04:45:58|1.24215
04:46:00|1.24215
04:46:01|1.24215
04:46:02|1.24226
04:46:03|1.24226
04:46:04|1.24337
04:46:05|1.2441
04:46:06|1.24434
04:46:07|1.24434
04:46:08|1.24418
04:46:09|1.24483
04:46:10|1.24465
04:46:11|1.24516
04:46:12|1.24516
04:46:13|1.24516
04:46:14|1.24516
04:46:15|1.24505
04:46:16|1.24505
04:46:17|1.24505
04:46:18|1.24505
04:46:19|1.24505
04:46:20|1.24505
04:46:21|1.24505
04:46:22|1.24505
04:46:23|1.24505
04:46:24|1.24435
04:46:25|1.24435
04:46:27|1.24318
04:46:28|1.24318
04:46:28|1.24318
04:46:30|1.24374
04:46:30|1.24401
04:46:32|1.24394
04:46:33|1.24375
04:46:34|1.24375
04:46:35|1.24375
04:46:36|1.24375
04:46:38|1.24404
04:46:38|1.24404
04:46:39|1.24404
04:46:41|1.24404
04:46:41|1.24404
04:46:42|1.24404
04:46:44|1.24404
04:46:44|1.2439
04:46:45|1.2439
04:46:46|1.24423
04:46:47|1.24423
04:46:48|1.24423
04:46:50|1.24397
04:46:50|1.24334
04:46:51|1.24334
04:46:52|1.24334
04:46:53|1.24334
04:46:54|1.24323
04:46:55|1.24323
04:46:58|1.24303
04:46:58|1.24411
04:46:59|1.24411
04:47:00|1.24411
04:47:01|1.24411
04:47:02|1.24411
04:47:03|1.24411
04:47:04|1.24411
04:47:05|1.24411
04:47:07|1.24411
04:47:08|1.24411
04:47:08|1.24411
04:47:09|1.24295
04:47:10|1.24295
04:47:11|1.24295
04:47:12|1.24295
04:47:13|1.24267
04:47:15|1.24267
04:47:15|1.24267
04:47:17|1.24267
04:47:18|1.24309
04:47:18|1.24309
04:47:19|1.24379
04:47:21|1.24379
04:47:21|1.24379
04:47:22|1.24384
04:47:24|1.24315
04:47:24|1.24315
04:47:26|1.24315
04:47:26|1.24227
04:47:28|1.24227
04:47:28|1.24227
04:47:30|1.24227
04:47:30|1.24227
04:47:32|1.24287
04:47:33|1.24287
04:47:34|1.24287
04:47:36|1.24287
04:47:37|1.24379
04:47:37|1.24374
04:47:38|1.2436
04:47:39|1.24399
04:47:40|1.24387
04:47:42|1.24387
04:47:42|1.24389
04:47:44|1.24389
04:47:44|1.24389
04:47:46|1.24357
04:47:46|1.24357
04:47:48|1.24357
04:47:48|1.24357
04:47:49|1.24357
04:47:50|1.24357
04:47:51|1.24439
04:47:53|1.24439
04:47:53|1.2443
04:47:54|1.24387
04:47:55|1.24362
04:47:57|1.24459
04:47:57|1.24518
04:47:59|1.24456
04:48:00|1.24456
04:48:01|1.24456
04:48:02|1.24456
04:48:03|1.24456
04:48:04|1.24456
04:48:05|1.24456
04:48:07|1.24456
04:48:07|1.24456
04:48:08|1.24456
04:48:10|1.24456
04:48:11|1.24525
04:48:12|1.24525
04:48:13|1.2453
04:48:14|1.2461
04:48:15|1.24653
04:48:16|1.24609
04:48:17|1.24609
04:48:18|1.24609
04:48:19|1.24532
04:48:20|1.24615
04:48:21|1.24615
04:48:22|1.24615
04:48:23|1.24627
04:48:24|1.24639
04:48:25|1.24639
04:48:26|1.24654
04:48:27|1.24644
04:48:28|1.24644
04:48:30|1.24527
04:48:31|1.24546
04:48:32|1.24546
04:48:33|1.24513
04:48:34|1.24513
04:48:35|1.24464
04:48:36|1.24464
04:48:37|1.24464
04:48:41|1.24464
04:48:41|1.24464
04:48:42|1.24464
04:48:44|1.24456
04:48:44|1.24456
04:48:46|1.24456
04:48:46|1.24456
04:48:47|1.2442
04:48:48|1.24404
04:48:49|1.24399
04:48:51|1.24398
04:48:52|1.24472
04:48:53|1.24482
04:48:54|1.24482
04:48:55|1.24482
04:48:56|1.24436
04:48:56|1.24399
04:48:57|1.24399
04:48:58|1.2437
04:49:00|1.2437
04:49:01|1.2437
04:49:01|1.2437
04:49:03|1.2437
04:49:04|1.24285
04:49:05|1.24259
04:49:06|1.24259
04:49:07|1.24223
04:49:08|1.24171
04:49:10|1.24171
04:49:10|1.24146
04:49:11|1.24146
04:49:13|1.24146
04:49:14|1.24146
04:49:15|1.24146
04:49:16|1.24092
04:49:17|1.24133
04:49:19|1.24171
04:49:19|1.24171
04:49:20|1.24171
04:49:21|1.24171
04:49:22|1.24171
04:49:24|1.24171
04:49:25|1.24203
04:49:25|1.24203
04:49:26|1.24202
04:49:27|1.24202
04:49:29|1.24145
04:49:30|1.24143
04:49:32|1.24143
04:49:32|1.24227
04:49:33|1.24227
04:49:34|1.24227
04:49:35|1.24227
04:49:36|1.24227
04:49:37|1.24227
04:49:38|1.24243
04:49:39|1.24243
04:49:41|1.24211
04:49:42|1.24211
04:49:42|1.24288
04:49:44|1.24288
04:49:44|1.24288
04:49:45|1.2425
04:49:46|1.2425
04:49:48|1.2425
04:49:48|1.2425
04:49:50|1.2425
04:49:50|1.2425
04:49:52|1.2425
04:49:53|1.24255
04:49:53|1.24255
04:49:54|1.24255
04:49:55|1.24255
04:49:57|1.24255
04:49:58|1.24255
04:49:59|1.24281
04:50:00|1.24281
04:50:01|1.24281
04:50:02|1.24281
04:50:03|1.24362
04:50:04|1.24289
04:50:06|1.24283
04:50:06|1.24283
04:50:08|1.24283
04:50:08|1.24283
04:50:09|1.24281
04:50:11|1.24312
04:50:11|1.24312
04:50:13|1.24305
04:50:13|1.24305
04:50:14|1.24305
04:50:15|1.24278
04:50:16|1.24278
04:50:17|1.24272
04:50:18|1.24272
04:50:19|1.24318
04:50:21|1.24318
04:50:21|1.24318
04:50:22|1.24318
04:50:23|1.2436
04:50:24|1.24284
04:50:25|1.2432
04:50:27|1.2432
04:50:27|1.2432
04:50:29|1.2432
04:50:31|1.2432
04:50:31|1.24437
04:50:32|1.2451
04:50:33|1.2451
04:50:35|1.2451
04:50:35|1.2451
04:50:36|1.24531
04:50:37|1.24531
04:50:38|1.24579
04:50:40|1.24579
04:50:41|1.24579
04:50:42|1.24579
04:50:44|1.24557
04:50:44|1.24557
04:50:45|1.24557
04:50:46|1.24557
04:50:47|1.24557
04:50:48|1.24579
04:50:49|1.24579
04:50:50|1.24575
04:50:52|1.24619
04:50:52|1.24576
04:50:53|1.24576
04:50:57|1.24576
04:50:57|1.24576
04:50:59|1.24576
04:51:00|1.24576
04:51:01|1.24518
04:51:02|1.24518
04:51:03|1.24686
04:51:04|1.24686
04:51:05|1.24681
04:51:06|1.24681
04:51:07|1.24674
04:51:08|1.24674
04:51:09|1.24692
04:51:10|1.24692
04:51:11|1.24692
04:51:12|1.24692
04:51:13|1.24658
04:51:15|1.24658
04:51:15|1.24673
04:51:16|1.24683
04:51:17|1.24683
04:51:18|1.24738
04:51:19|1.24738
04:51:21|1.24738
04:51:21|1.24738
04:51:23|1.24738
04:51:23|1.24738
04:51:24|1.24738
04:51:25|1.2475
04:51:27|1.2475
04:51:27|1.2475
04:51:28|1.2475
04:51:29|1.2475
04:51:31|1.24744
04:51:32|1.24764
04:51:32|1.24764
04:51:34|1.24764
04:51:34|1.24657
04:51:35|1.24657
04:51:37|1.24724
04:51:38|1.24741
04:51:39|1.24741
04:51:40|1.24741
04:51:41|1.24741
04:51:42|1.24741
04:51:43|1.24741
04:51:44|1.24741
04:51:45|1.24746
04:51:46|1.24746
04:51:47|1.24746
04:51:48|1.24746
04:51:49|1.24746
04:51:50|1.24746
04:51:52|1.2475
04:51:52|1.2475
04:51:53|1.2475
04:51:55|1.2475
04:51:55|1.24735
04:51:56|1.24735
04:51:57|1.24735
04:51:59|1.24785
04:52:00|1.24785
04:52:01|1.24752
04:52:02|1.24747
04:52:03|1.24747
04:52:04|1.24747
04:52:05|1.24739
04:52:06|1.24713
04:52:07|1.24715
04:52:08|1.24715
04:52:09|1.24715
04:52:10|1.24715
04:52:11|1.24735
04:52:12|1.24795
04:52:13|1.24777
04:52:14|1.24806
04:52:15|1.24806
04:52:16|1.24811
04:52:17|1.24811
04:52:18|1.24848
04:52:19|1.24876
04:52:20|1.24876
04:52:21|1.24877
04:52:22|1.24862
04:52:23|1.24893
04:52:24|1.24893
04:52:25|1.24892
04:52:26|1.24892
04:52:27|1.24892
04:52:28|1.24826
04:52:29|1.24826
04:52:30|1.24803
04:52:31|1.24803
04:52:33|1.24803
04:52:34|1.24803
04:52:35|1.24803
04:52:37|1.24768
04:52:38|1.24768
04:52:38|1.24749
04:52:39|1.24767
04:52:41|1.24767
04:52:41|1.24767
04:52:42|1.24767
04:52:44|1.24669
04:52:45|1.24669
04:52:46|1.24698
04:52:47|1.24698
04:52:48|1.2467
04:52:49|1.2461
04:52:50|1.24612
04:52:51|1.24683
04:52:52|1.24683
04:52:53|1.24703
04:52:54|1.24703
04:52:55|1.24703
04:52:56|1.24703
04:52:57|1.24703
04:52:58|1.24703
04:52:59|1.24703
04:53:00|1.24603
04:53:01|1.246
04:53:02|1.24559
04:53:03|1.24559
04:53:04|1.24559
04:53:05|1.24501
04:53:06|1.24501
04:53:07|1.24478
04:53:08|1.2444
04:53:09|1.24441
04:53:10|1.24466
04:53:11|1.245
04:53:12|1.24567
04:53:14|1.24567
04:53:14|1.24559
04:53:15|1.24532
04:53:16|1.24559
04:53:17|1.24559
04:53:18|1.24559
04:53:19|1.24547
04:53:20|1.24547
04:53:21|1.24547
04:53:22|1.24567
04:53:23|1.24553
04:53:24|1.24563
04:53:26|1.24563
04:53:26|1.2459
04:53:27|1.2459
04:53:28|1.2459
04:53:30|1.24636
04:53:30|1.24626
04:53:31|1.24599
04:53:33|1.24599
04:53:35|1.24587
04:53:36|1.24685
04:53:36|1.24649
04:53:38|1.24649
04:53:38|1.24663
04:53:39|1.24643
04:53:40|1.24643
04:53:41|1.24643
04:53:43|1.24643
04:53:44|1.24643
04:53:44|1.2467
04:53:46|1.2476
04:53:48|1.24802
04:53:48|1.24802
04:53:49|1.24802
04:53:50|1.24802
04:53:51|1.24802
04:53:52|1.24802
04:53:53|1.24761
04:53:54|1.24761
04:53:56|1.24715
04:53:56|1.24715
04:53:57|1.24715
04:53:58|1.24715
04:54:00|1.24715
04:54:00|1.24715
04:54:01|1.24715
04:54:02|1.24827
04:54:04|1.24827
04:54:04|1.24826
04:54:06|1.24826
04:54:06|1.24795
04:54:07|1.24747
04:54:08|1.24735
04:54:10|1.24735
04:54:10|1.24779
04:54:12|1.24779
04:54:12|1.24755
04:54:13|1.24755
04:54:14|1.24755
04:54:16|1.24726
04:54:16|1.24726
04:54:18|1.24726
04:54:18|1.24726
04:54:19|1.24726
04:54:20|1.24669
04:54:21|1.24686
04:54:22|1.24686
04:54:23|1.24686
04:54:24|1.2477
04:54:26|1.2477
04:54:26|1.2477
04:54:27|1.24781
04:54:28|1.24781
04:54:30|1.24781
04:54:31|1.24793
04:54:32|1.24779
04:54:33|1.24779
04:54:35|1.24735
04:54:35|1.24735
04:54:37|1.24735
04:54:39|1.24735
04:54:40|1.24735
04:54:41|1.24735
04:54:42|1.24702
04:54:43|1.24651
04:54:44|1.24651
04:54:44|1.24651
04:54:46|1.24651
04:54:46|1.24651
04:54:48|1.24708
04:54:49|1.24708
04:54:50|1.24708
04:54:51|1.24708
04:54:52|1.24708
04:54:53|1.24708
04:54:54|1.24651
04:54:56|1.24651
04:54:56|1.24706
04:54:58|1.24706
04:54:58|1.24706
04:54:59|1.24706
04:55:00|1.24706
04:55:01|1.24706
04:55:02|1.24706
04:55:03|1.24706
04:55:04|1.24706
04:55:05|1.24569
04:55:06|1.24569
04:55:07|1.24569
04:55:09|1.24569
04:55:10|1.24569
04:55:10|1.24621
04:55:11|1.24621
04:55:13|1.24602
04:55:13|1.24602
04:55:14|1.24602
04:55:15|1.24531
04:55:16|1.24514
04:55:17|1.24514
04:55:18|1.24481
04:55:19|1.24479
04:55:20|1.24514
04:55:22|1.24514
04:55:22|1.24514
04:55:23|1.24514
04:55:24|1.24514
04:55:25|1.24514
04:55:26|1.24609
04:55:27|1.24609
04:55:28|1.24609
04:55:29|1.24609
04:55:30|1.24628
04:55:31|1.24628
04:55:32|1.24628
04:55:33|1.24608
04:55:36|1.24571
04:55:36|1.24571
04:55:38|1.24571
04:55:38|1.24571
04:55:40|1.24545
04:55:40|1.24545
04:55:42|1.24545
04:55:42|1.24545
04:55:43|1.2455
04:55:45|1.2455
04:55:46|1.2455
04:55:47|1.24629
04:55:48|1.24614
04:55:49|1.24614
04:55:50|1.24614
04:55:51|1.2463
04:55:52|1.2463
04:55:53|1.2463
04:55:54|1.24643
04:55:55|1.24643
04:55:56|1.24638
04:55:57|1.24638
04:55:58|1.24638
04:56:00|1.24638
04:56:01|1.24638
04:56:02|1.24638
04:56:02|1.24626
04:56:03|1.24626
04:56:04|1.24626
04:56:05|1.24689
04:56:06|1.24689
04:56:08|1.24665
04:56:09|1.24649
04:56:10|1.24668
04:56:11|1.24668
04:56:11|1.24668
04:56:12|1.24668
04:56:13|1.24653
04:56:14|1.24653
04:56:16|1.24653
04:56:16|1.24653
04:56:18|1.24653
04:56:19|1.24598
04:56:19|1.2459
04:56:20|1.2459
04:56:21|1.2459
04:56:23|1.24635
04:56:24|1.24635
04:56:25|1.24635
04:56:25|1.24616
04:56:26|1.24616
04:56:28|1.24616
04:56:28|1.246
04:56:31|1.246
04:56:31|1.24651
04:56:32|1.24651
04:56:33|1.24651
04:56:34|1.24651
04:56:36|1.24651
04:56:38|1.24644
04:56:39|1.24644
04:56:40|1.24644
04:56:41|1.24644
04:56:42|1.24655
04:56:43|1.24633
04:56:44|1.24633
04:56:45|1.24633
04:56:46|1.24633
04:56:48|1.24633
04:56:49|1.24621
04:56:50|1.24621
04:56:51|1.24621
04:56:51|1.24621
04:56:54|1.24589
04:56:54|1.24589
04:56:56|1.24589
04:56:56|1.24557
04:56:58|1.24557
04:56:58|1.24594
04:57:00|1.24589
04:57:01|1.24596
04:57:02|1.24596
04:57:02|1.24598
04:57:04|1.24592
04:57:04|1.24592
04:57:06|1.24572
04:57:07|1.24572
04:57:07|1.24568
04:57:08|1.24568
04:57:10|1.24568
04:57:11|1.24538
04:57:12|1.24494
04:57:13|1.24494
04:57:14|1.24494
04:57:15|1.24494
04:57:16|1.24494
04:57:17|1.24515
04:57:18|1.24518
04:57:19|1.24518
04:57:20|1.24518
04:57:21|1.24518
04:57:22|1.24518
04:57:23|1.24465
04:57:24|1.24465
04:57:25|1.2446
04:57:26|1.2441
04:57:27|1.2441
04:57:28|1.2441
04:57:29|1.2442
04:57:30|1.2442
04:57:31|1.24395
04:57:32|1.24395
04:57:33|1.24395
04:57:34|1.24395
04:57:35|1.24356
04:57:36|1.24356
04:57:38|1.24356
04:57:39|1.24356
04:57:40|1.24356
04:57:41|1.24356
04:57:42|1.24356
04:57:43|1.24356
04:57:44|1.24356
04:57:45|1.24323
04:57:46|1.24323
04:57:47|1.24323
04:57:48|1.24323
04:57:49|1.24323
04:57:50|1.24152
04:57:51|1.24152
04:57:52|1.24152
04:57:53|1.24152
04:57:54|1.24152
04:57:55|1.24152
04:57:56|1.24276
04:57:58|1.24271
04:57:59|1.24271
04:57:59|1.24271
04:58:01|1.24271
04:58:02|1.24269
04:58:02|1.24269
04:58:04|1.24269
04:58:04|1.24269
04:58:06|1.24302
04:58:07|1.24383
04:58:07|1.24356
04:58:08|1.24357
04:58:10|1.24357
04:58:11|1.24357
04:58:12|1.24357
04:58:13|1.24357
04:58:14|1.24318
04:58:15|1.24318
04:58:16|1.24318
04:58:17|1.24318
04:58:18|1.24318
04:58:19|1.24318
04:58:20|1.24318
04:58:21|1.24318
04:58:22|1.24318
04:58:23|1.24269
04:58:24|1.24269
04:58:25|1.24269
04:58:26|1.24269
04:58:27|1.24269
04:58:28|1.24243
04:58:29|1.24243
04:58:30|1.24243
04:58:31|1.24243
04:58:32|1.24243
04:58:33|1.24243
04:58:34|1.24243
04:58:35|1.24243
04:58:36|1.24208
04:58:37|1.24208
04:58:38|1.24208
04:58:40|1.24208
04:58:42|1.24221
04:58:42|1.24221
04:58:44|1.24221
04:58:45|1.24237
04:58:46|1.24237
04:58:47|1.24221
04:58:47|1.24208
04:58:49|1.24188
04:58:49|1.24188
04:58:51|1.24188
04:58:52|1.24188
04:58:52|1.24188
04:58:54|1.24188
04:58:55|1.24188
04:58:56|1.24169
04:58:57|1.24169
04:58:58|1.24169
04:58:59|1.24169
04:59:00|1.24161
04:59:01|1.24161
04:59:02|1.24161
04:59:03|1.24161
04:59:04|1.24161
04:59:05|1.24161
04:59:06|1.24161
04:59:07|1.24161
04:59:08|1.24161
04:59:09|1.24161
04:59:10|1.24161
04:59:11|1.24161
04:59:12|1.24161
04:59:13|1.24161
04:59:14|1.24161
04:59:15|1.24161
04:59:16|1.24161
04:59:17|1.24181
04:59:18|1.24168
04:59:19|1.24168
04:59:20|1.24206
04:59:21|1.24252
04:59:22|1.24252
04:59:23|1.24252
04:59:24|1.24252
04:59:25|1.24252
04:59:26|1.2428
04:59:27|1.2428
04:59:28|1.2428
04:59:29|1.2428
04:59:30|1.2428
04:59:31|1.2428
04:59:32|1.2428
04:59:33|1.24147
04:59:34|1.24101
04:59:35|1.24079
04:59:36|1.24079
04:59:37|1.24079
04:59:38|1.24157
04:59:39|1.24198
04:59:40|1.24198
04:59:42|1.24198
04:59:43|1.24162
04:59:44|1.24162
04:59:45|1.24162
04:59:47|1.24162
04:59:47|1.24162
04:59:49|1.24198
04:59:49|1.24118
04:59:51|1.2413
04:59:52|1.2413
04:59:52|1.2413
04:59:54|1.2413
04:59:54|1.24179
04:59:55|1.24179
04:59:57|1.24179
04:59:57|1.24272
04:59:59|1.24272
05:00:00|1.24198
05:00:01|1.24198
05:00:02|1.24313
05:00:04|1.24253
05:00:05|1.24253
05:00:05|1.24249
05:00:06|1.24249
05:00:07|1.24308
05:00:08|1.24332
05:00:10|1.24332
05:00:10|1.24332
05:00:11|1.24332
05:00:12|1.24332
05:00:14|1.24351
05:00:14|1.24351
05:00:15|1.24307
05:00:17|1.24307
05:00:17|1.24307
05:00:18|1.24128
05:00:19|1.24128
05:00:20|1.24128
05:00:21|1.24128
05:00:22|1.24163
05:00:23|1.24163
05:00:24|1.24163
05:00:26|1.2409
05:00:26|1.24105
05:00:27|1.24105
05:00:28|1.24115
05:00:30|1.24115
05:00:31|1.24115
05:00:32|1.24115
05:00:32|1.24115
05:00:33|1.24115
05:00:34|1.24115
05:00:35|1.24113
05:00:37|1.24113
05:00:37|1.24113
05:00:39|1.24113
05:00:40|1.24139
05:00:41|1.24139
05:00:42|1.24139
05:00:44|1.24139
05:00:45|1.24139
05:00:46|1.24198
05:00:47|1.24186
05:00:48|1.24186
05:00:49|1.24186
05:00:50|1.242
05:00:51|1.242
05:00:51|1.242
05:00:53|1.242
05:00:53|1.242
05:00:54|1.242
05:00:56|1.24221
05:00:56|1.24225
05:00:58|1.24209
05:00:59|1.24209
05:01:00|1.24209
05:01:01|1.24209
05:01:02|1.24115
05:01:03|1.24115
05:01:04|1.24115
05:01:05|1.24111
05:01:06|1.24111
05:01:07|1.24069
05:01:08|1.24069
05:01:09|1.24069
05:01:10|1.24063
05:01:11|1.24042
05:01:12|1.24042
05:01:13|1.24042
05:01:14|1.24041
05:01:15|1.24041
05:01:16|1.24041
05:01:17|1.24058
05:01:18|1.24105
05:01:19|1.2412
05:01:20|1.24127
05:01:21|1.24185
05:01:22|1.24185
05:01:23|1.24185
05:01:24|1.24224
05:01:25|1.24224
05:01:26|1.24224
05:01:27|1.24224
05:01:29|1.24224
05:01:29|1.24261
05:01:30|1.24235
05:01:31|1.24235
05:01:32|1.2428
05:01:33|1.24281
05:01:34|1.24281
05:01:36|1.24277
05:01:37|1.24324
05:01:37|1.24324
05:01:38|1.24372
05:01:40|1.24372
05:01:41|1.24372
05:01:43|1.24311
05:01:44|1.24311
05:01:45|1.24307
05:01:45|1.24307
05:01:46|1.24307
05:01:48|1.24307
05:01:48|1.24372
05:01:49|1.24372
05:01:51|1.24372
05:01:52|1.24355
05:01:53|1.24355
05:01:54|1.24355
05:01:55|1.24352
05:01:56|1.24352
05:01:57|1.24352
05:01:58|1.24352
05:01:59|1.24352
05:02:00|1.24352
05:02:02|1.24352
05:02:02|1.24332
05:02:03|1.24329
05:02:05|1.24329
05:02:05|1.24317
05:02:06|1.24362
05:02:08|1.24362
05:02:08|1.24362
05:02:10|1.244
05:02:11|1.244
05:02:11|1.244
05:02:12|1.244
05:02:13|1.24431
05:02:15|1.24431
05:02:15|1.24431
05:02:17|1.24431
05:02:17|1.24398
05:02:18|1.24438
05:02:19|1.24438
05:02:21|1.24416
05:02:21|1.24416
05:02:23|1.24416
05:02:24|1.24416
05:02:25|1.24416
05:02:26|1.24416
05:02:26|1.24416
05:02:28|1.24416
05:02:29|1.24416
05:02:29|1.24416
05:02:30|1.24416
05:02:31|1.24416
05:02:32|1.24416
05:02:33|1.24416
05:02:35|1.24483
05:02:36|1.24483
05:02:37|1.24483
05:02:38|1.24495
05:02:39|1.24495
05:02:40|1.24495
05:02:41|1.24495
05:02:42|1.24495
05:02:43|1.24495
05:02:45|1.24495
05:02:46|1.24526
05:02:47|1.24526
05:02:48|1.24556
05:02:49|1.24578
05:02:50|1.24461
05:02:51|1.24461
05:02:52|1.24461
05:02:53|1.24461
05:02:54|1.24461
05:02:56|1.24461
05:02:56|1.24461
05:02:57|1.24461
05:02:59|1.24461
05:02:59|1.24522
05:03:00|1.24522
05:03:01|1.24522
05:03:03|1.24522
05:03:03|1.24578
05:03:04|1.24578
05:03:06|1.24578
05:03:06|1.24578
05:03:07|1.24634
05:03:08|1.24634
05:03:09|1.24634
05:03:10|1.24634
05:03:11|1.24634
05:03:13|1.24634
05:03:13|1.24655
05:03:14|1.24655
05:03:15|1.24655
05:03:17|1.24655
05:03:17|1.24655
05:03:18|1.24624
05:03:19|1.24619
05:03:20|1.24619
05:03:21|1.24619
05:03:22|1.24619
05:03:23|1.24587
05:03:24|1.24587
05:03:25|1.24587
05:03:27|1.24587
05:03:27|1.24587
05:03:29|1.24587
05:03:30|1.24587
05:03:30|1.24548
05:03:32|1.24548
05:03:32|1.24548
05:03:34|1.2453
05:03:34|1.2453
05:03:36|1.2453
05:03:37|1.2453
05:03:38|1.24601
05:03:38|1.24601
05:03:39|1.24601
05:03:41|1.24601
05:03:42|1.24643
05:03:43|1.24643
05:03:44|1.24612
05:03:45|1.24612
05:03:46|1.24566
05:03:47|1.24566
05:03:48|1.24571
05:03:50|1.24571
05:03:51|1.24571
05:03:52|1.24554
05:03:53|1.24555
05:03:54|1.24555
05:03:55|1.24555
05:03:56|1.24555
05:03:57|1.24555
05:03:58|1.24558
05:03:59|1.24552
05:04:01|1.24534
05:04:02|1.24527
05:04:02|1.24527
05:04:04|1.24527
05:04:05|1.24496
05:04:05|1.24496
05:04:06|1.24496
05:04:07|1.24496
05:04:08|1.24496
05:04:09|1.24465
05:04:10|1.24465
05:04:11|1.24465
05:04:13|1.24465
05:04:13|1.24465
05:04:15|1.24463
05:04:15|1.24463
05:04:16|1.244
05:04:17|1.244
05:04:18|1.244
05:04:19|1.244
05:04:20|1.244
05:04:21|1.244
05:04:23|1.244
05:04:23|1.244
05:04:24|1.244
05:04:25|1.244
05:04:26|1.244
05:04:28|1.244
05:04:28|1.244
05:04:29|1.244
05:04:31|1.244
05:04:31|1.244
05:04:32|1.244
05:04:33|1.244
05:04:35|1.244
05:04:36|1.24352
05:04:36|1.24303
05:04:37|1.24303
05:04:38|1.24269
05:04:39|1.24256
05:04:41|1.24256
05:04:42|1.24256
05:04:43|1.24256
05:04:45|1.24277
05:04:46|1.24277
05:04:47|1.24277
05:04:48|1.24277
05:04:49|1.24277
05:04:50|1.24277
05:04:52|1.24277
05:04:52|1.24277
05:04:53|1.24277
05:04:54|1.24326
05:04:55|1.24326
05:04:57|1.24326
05:04:57|1.24326
05:04:59|1.24293
05:05:00|1.24293
05:05:01|1.24293
05:05:02|1.24293
05:05:03|1.24384
05:05:05|1.24384
05:05:06|1.24368
05:05:06|1.24368
05:05:07|1.24368
05:05:08|1.24368
05:05:09|1.24368
05:05:10|1.24368
05:05:12|1.24368
05:05:12|1.24285
05:05:14|1.24285
05:05:14|1.24285
05:05:15|1.24285
05:05:16|1.24301
05:05:17|1.24301
05:05:19|1.24301
05:05:20|1.24301
05:05:21|1.24301
05:05:21|1.24301
05:05:22|1.24301
05:05:23|1.24301
05:05:24|1.2431
05:05:25|1.2431
05:05:26|1.2431
05:05:27|1.2431
05:05:28|1.2431
05:05:30|1.2431
05:05:30|1.2431
05:05:32|1.2431
05:05:33|1.2431
05:05:34|1.24319
05:05:35|1.24319
05:05:36|1.24327
05:05:37|1.24321
05:05:38|1.24321
05:05:39|1.24321
05:05:40|1.24281
05:05:41|1.24281
05:05:42|1.24281
05:05:43|1.24281
05:05:44|1.24281
05:05:45|1.24281
05:05:46|1.24281
05:05:47|1.24281
05:05:48|1.24281
05:05:49|1.24281
05:05:50|1.24158
05:05:51|1.24131
05:05:52|1.24131
05:05:53|1.24155
05:05:54|1.24161
05:05:55|1.24161
05:05:56|1.24161
05:05:57|1.24161
05:05:58|1.24161
05:05:59|1.24161
05:06:00|1.24161
05:06:01|1.24113
05:06:02|1.24138
05:06:03|1.24138
05:06:04|1.24178
05:06:05|1.24178
05:06:06|1.24178
05:06:07|1.24175
05:06:08|1.24206
05:06:10|1.24206
05:06:10|1.24206
05:06:12|1.24206
05:06:12|1.24206
05:06:13|1.24206
05:06:14|1.24167
05:06:16|1.24167
05:06:16|1.24211
05:06:17|1.24139
05:06:18|1.24104
05:06:19|1.24106
05:06:20|1.24106
05:06:22|1.24106
05:06:23|1.24106
05:06:24|1.24103
05:06:24|1.24103
05:06:26|1.24072
05:06:26|1.24072
05:06:27|1.24072
05:06:28|1.24191
05:06:30|1.24163
05:06:30|1.24163
05:06:32|1.24169
05:06:32|1.24219
05:06:34|1.24219
05:06:34|1.24219
05:06:35|1.24219
05:06:36|1.24219
05:06:38|1.24146
05:06:39|1.24146
05:06:40|1.24146
05:06:41|1.24146
05:06:42|1.24146
05:06:42|1.24146
05:06:44|1.24146
05:06:44|1.24146
05:06:47|1.24146
05:06:47|1.24146
05:06:48|1.24188
05:06:49|1.24142
05:06:51|1.24142
05:06:52|1.24142
05:06:53|1.24142
05:06:54|1.2413
05:06:55|1.2413
05:06:56|1.24146
05:06:57|1.24188
05:06:58|1.24188
05:06:59|1.24188
05:07:00|1.24188
05:07:01|1.24188
05:07:02|1.24159
05:07:03|1.24159
05:07:04|1.24159
05:07:05|1.24159
05:07:06|1.24159
05:07:07|1.24159
05:07:08|1.24188
05:07:09|1.24188
05:07:10|1.24164
05:07:11|1.24164
05:07:12|1.24194
05:07:13|1.24194
05:07:14|1.24206
05:07:15|1.24206
05:07:16|1.24206
05:07:18|1.24206
05:07:18|1.24206
05:07:19|1.24241
05:07:20|1.2429
05:07:21|1.2429
05:07:22|1.2425
05:07:23|1.2425
05:07:24|1.2425
05:07:25|1.24293
05:07:27|1.24293
05:07:27|1.24293
05:07:29|1.24337
05:07:29|1.24337
05:07:31|1.24337
05:07:32|1.24337
05:07:32|1.24337
05:07:34|1.24348
05:07:35|1.24348
05:07:36|1.24348
05:07:37|1.24348
05:07:38|1.24348
05:07:39|1.24348
05:07:40|1.24348
05:07:41|1.24348
05:07:42|1.24348
05:07:43|1.24348
05:07:44|1.24348
05:07:45|1.24386
05:07:46|1.24386
05:07:47|1.24386
05:07:48|1.24386
05:07:49|1.24386
05:07:50|1.24386
05:07:51|1.24386
05:07:52|1.24386
05:07:53|1.24386
05:07:55|1.24386
05:07:56|1.24386
05:07:57|1.24386
05:07:58|1.24386
05:07:59|1.24386
05:08:00|1.24386
05:08:01|1.24386
05:08:02|1.24379
05:08:03|1.24379
05:08:04|1.24379
05:08:05|1.24379
05:08:06|1.2432
05:08:07|1.24348
05:08:08|1.24348
05:08:09|1.24348
05:08:10|1.24312
05:08:11|1.24312
05:08:12|1.24312
05:08:13|1.24312
05:08:14|1.24312
05:08:15|1.24312
05:08:16|1.24312
05:08:17|1.24312
05:08:19|1.24312
05:08:19|1.24312
05:08:21|1.24312
05:08:22|1.24312
05:08:22|1.24312
05:08:24|1.24312
05:08:24|1.24312
05:08:26|1.24312
05:08:27|1.24359
05:08:28|1.2434
05:08:29|1.2434
05:08:30|1.2434
05:08:31|1.2434
05:08:32|1.2434
05:08:33|1.2434
05:08:35|1.2434
05:08:35|1.2434
05:08:36|1.24312
05:08:37|1.24312
05:08:38|1.24285
05:08:39|1.24285
05:08:40|1.24285
05:08:41|1.24285
05:08:42|1.24285
05:08:43|1.24285
05:08:44|1.24285
05:08:45|1.24278
05:08:46|1.24302
05:08:47|1.2432
05:08:49|1.2432
05:08:50|1.2432
05:08:52|1.2432
05:08:53|1.2432
05:08:54|1.2432
05:08:55|1.2432
05:08:56|1.2432
05:08:56|1.2432
05:08:58|1.2432
05:08:59|1.2432
05:09:00|1.2432
05:09:01|1.2432
05:09:02|1.2432
05:09:03|1.2432
05:09:04|1.24326
05:09:05|1.24326
05:09:06|1.24391
05:09:08|1.24391
05:09:08|1.24391
05:09:09|1.24391
05:09:10|1.24381
05:09:11|1.24375
05:09:12|1.24375
05:09:13|1.24375
05:09:15|1.24375
05:09:16|1.24375
05:09:16|1.24375
05:09:17|1.24375
05:09:19|1.24375
05:09:19|1.24375
05:09:20|1.24375
05:09:21|1.24375
05:09:22|1.24375
05:09:23|1.24375
05:09:25|1.24375
05:09:25|1.24375
05:09:26|1.2445
05:09:27|1.2445
05:09:29|1.2445
05:09:29|1.24443
05:09:31|1.24366
05:09:31|1.24364
05:09:32|1.24364
05:09:33|1.24364
05:09:34|1.24364
05:09:36|1.24364
05:09:36|1.24386
05:09:37|1.24424
05:09:38|1.24424
05:09:40|1.24428
05:09:40|1.24412
05:09:42|1.24412
05:09:42|1.24333
05:09:43|1.24333
05:09:45|1.24333
05:09:46|1.24333
05:09:47|1.24333
05:09:48|1.24333
05:09:50|1.24333
05:09:51|1.24398
05:09:51|1.24398
05:09:53|1.24398
05:09:54|1.24398
05:09:55|1.24398
05:09:56|1.24421
05:09:57|1.24421
05:09:57|1.24421
05:09:59|1.24421
05:10:00|1.24525
05:10:01|1.24525
05:10:02|1.24577
05:10:03|1.24596
05:10:05|1.24633
05:10:05|1.24633
05:10:07|1.24634
05:10:07|1.24715
05:10:08|1.24738
05:10:09|1.24772
05:10:10|1.24777
05:10:12|1.2474
05:10:13|1.24774
05:10:14|1.24789
05:10:15|1.24789
05:10:16|1.2477
05:10:17|1.24782
05:10:18|1.24803
05:10:19|1.24795
05:10:20|1.24864
05:10:21|1.24897
05:10:22|1.24925
05:10:23|1.24903
05:10:24|1.24903
05:10:25|1.24874
05:10:26|1.24874
05:10:28|1.24874
05:10:28|1.24859
05:10:29|1.24859
05:10:31|1.24859
05:10:31|1.24859
05:10:32|1.24859
05:10:33|1.24859
05:10:34|1.24875
05:10:35|1.24928
05:10:36|1.249
05:10:37|1.24912
05:10:39|1.24884
05:10:39|1.24884
05:10:40|1.24884
05:10:41|1.24886
05:10:42|1.24839
05:10:43|1.24819
05:10:44|1.24819
05:10:45|1.248
05:10:46|1.24816
05:10:47|1.24816
05:10:49|1.24816
05:10:50|1.24841
05:10:50|1.24841
05:10:51|1.24838
05:10:53|1.24838
05:10:54|1.24838
05:10:55|1.24842
05:10:56|1.24842
05:10:58|1.24842
05:10:59|1.24838
05:11:00|1.2481
05:11:01|1.24714
05:11:02|1.24688
05:11:03|1.24762
05:11:04|1.24736
05:11:05|1.24736
05:11:07|1.24663
05:11:07|1.24663
05:11:08|1.24663
05:11:09|1.24663
05:11:10|1.24721
05:11:11|1.24696
05:11:12|1.24696
05:11:13|1.24696
05:11:14|1.24696
05:11:15|1.24718
05:11:16|1.24795
05:11:17|1.24795
05:11:18|1.24769
05:11:19|1.24769
05:11:20|1.24769
05:11:22|1.24712
05:11:23|1.24712
05:11:23|1.24692
05:11:24|1.24692
05:11:26|1.24692
05:11:27|1.24692
05:11:28|1.24692
05:11:28|1.24692
05:11:29|1.24692
05:11:30|1.24692
05:11:31|1.24692
05:11:32|1.24692
05:11:33|1.24692
05:11:34|1.24692
05:11:35|1.24807
05:11:37|1.24803
05:11:37|1.24803
05:11:38|1.24803
05:11:40|1.24803
05:11:40|1.24803
05:11:41|1.24803
05:11:43|1.24803
05:11:44|1.24803
05:11:45|1.24763
05:11:46|1.24777
05:11:47|1.24777
05:11:48|1.2476
05:11:49|1.2476
05:11:50|1.2476
05:11:51|1.247
05:11:53|1.247
05:11:53|1.24688
05:11:54|1.24701
05:11:56|1.24701
05:11:56|1.24745
05:11:57|1.24745
05:11:59|1.24745
05:12:00|1.24745
05:12:01|1.24745
05:12:02|1.24745
05:12:03|1.24745
05:12:04|1.24745
05:12:05|1.24673
05:12:06|1.24673
05:12:07|1.24673
05:12:08|1.24673
05:12:10|1.24673
05:12:10|1.24673
05:12:11|1.24673
05:12:12|1.24643
05:12:13|1.24675
05:12:15|1.24635
05:12:15|1.24589
05:12:16|1.24589
05:12:17|1.24589
05:12:18|1.24589
05:12:19|1.24589
05:12:20|1.24589
05:12:21|1.24494
05:12:22|1.24494
05:12:24|1.24497
05:12:24|1.24497
05:12:25|1.24497
05:12:26|1.24635
05:12:27|1.24611
05:12:29|1.24576
05:12:29|1.2457
05:12:31|1.2457
05:12:32|1.2457
05:12:32|1.24559
05:12:33|1.24559
05:12:35|1.24559
05:12:36|1.24559
05:12:36|1.24469
05:12:37|1.24469
05:12:38|1.24469
05:12:40|1.2442
05:12:40|1.2444
05:12:42|1.24413
05:12:42|1.24413
05:12:43|1.24413
05:12:44|1.24413
05:12:46|1.24413
05:12:47|1.24413
05:12:48|1.24413
05:12:49|1.24413
05:12:49|1.24413
05:12:52|1.24402
05:12:53|1.24402
05:12:54|1.24402
05:12:55|1.24402
05:12:56|1.24402
05:12:57|1.24402
05:12:58|1.24402
05:12:59|1.24402
05:13:01|1.24402
05:13:01|1.24402
05:13:03|1.24401
05:13:03|1.244
05:13:04|1.244
05:13:05|1.24445
05:13:06|1.24425
05:13:07|1.24425
05:13:08|1.24413
05:13:10|1.24413
05:13:11|1.24413
05:13:12|1.24413
05:13:13|1.24384
05:13:13|1.24384
05:13:15|1.24384
05:13:16|1.24384
05:13:16|1.24377
05:13:18|1.24377
05:13:18|1.24395
05:13:19|1.24395
05:13:20|1.24395
05:13:22|1.24395
05:13:23|1.24407
05:13:23|1.24371
05:13:24|1.24371
05:13:25|1.24396
05:13:27|1.2437
05:13:28|1.2437
05:13:29|1.2437
05:13:29|1.2437
05:13:31|1.24339
05:13:32|1.24343
05:13:32|1.24343
05:13:34|1.2432
05:13:35|1.2431
05:13:37|1.2431
05:13:38|1.24345
05:13:38|1.24345
05:13:39|1.24345
05:13:40|1.24345
05:13:41|1.24345
05:13:43|1.24312
05:13:43|1.24312
05:13:45|1.24312
05:13:46|1.24312
05:13:46|1.24312
05:13:48|1.24312
05:13:49|1.24312
05:13:50|1.24312
05:13:51|1.24312
05:13:53|1.24312
05:13:54|1.24383
05:13:56|1.24406
05:13:56|1.24406
05:13:59|1.24369
05:13:59|1.24434
05:14:00|1.24434
05:14:01|1.24434
05:14:02|1.24434
05:14:03|1.24434
05:14:04|1.24434
05:14:05|1.24434
05:14:06|1.24434
05:14:08|1.24434
05:14:09|1.24434
05:14:09|1.24434
05:14:10|1.24461
05:14:11|1.24461
05:14:13|1.24461
05:14:13|1.24461
05:14:14|1.24435
05:14:16|1.24435
05:14:17|1.2442
05:14:18|1.2442
05:14:19|1.2442
05:14:20|1.2442
05:14:21|1.2442
05:14:23|1.2441
05:14:24|1.24433
05:14:24|1.24432
05:14:25|1.24432
05:14:27|1.24432
05:14:27|1.24432
05:14:29|1.24432
05:14:30|1.24432
05:14:30|1.24432
05:14:32|1.24432
05:14:32|1.24432
05:14:34|1.24432
05:14:35|1.24432
05:14:36|1.24432
05:14:37|1.24469
05:14:38|1.24469
05:14:39|1.24469
05:14:40|1.24469
05:14:41|1.24384
05:14:42|1.244
05:14:43|1.244
05:14:44|1.24387
05:14:45|1.24387
05:14:46|1.24335
05:14:47|1.24335
05:14:48|1.24459
05:14:49|1.24509
05:14:50|1.24509
05:14:51|1.24509
05:14:52|1.24509
05:14:53|1.24509
05:14:54|1.24509
05:14:55|1.24509
05:14:57|1.24478
05:14:57|1.24478
05:14:59|1.24447
05:15:00|1.24447
05:15:02|1.24447
05:15:03|1.24447
05:15:03|1.24447
05:15:04|1.24447
05:15:05|1.24464
05:15:06|1.24492
05:15:07|1.24492
05:15:08|1.24436
05:15:10|1.24436
05:15:10|1.24542
05:15:12|1.24577
05:15:13|1.24577
05:15:14|1.24577
05:15:14|1.24577
05:15:15|1.24577
05:15:16|1.24577
05:15:17|1.24577
05:15:18|1.24484
05:15:19|1.24466
05:15:20|1.24466
05:15:21|1.24466
05:15:22|1.24423
05:15:23|1.24423
05:15:25|1.24423
05:15:25|1.2444
05:15:26|1.2444
05:15:27|1.2444
05:15:28|1.24451
05:15:30|1.24451
05:15:31|1.24451
05:15:32|1.24451
05:15:33|1.24451
05:15:33|1.24451
05:15:35|1.24451
05:15:36|1.24451
05:15:37|1.24468
05:15:38|1.24468
05:15:39|1.24503
05:15:40|1.24503
05:15:41|1.24516
05:15:42|1.24516
05:15:43|1.24516
05:15:44|1.24516
05:15:45|1.24516
05:15:46|1.24516
05:15:47|1.24516
05:15:48|1.24516
05:15:49|1.24516
05:15:50|1.24509
05:15:51|1.24509
05:15:52|1.24509
05:15:53|1.24509
05:15:54|1.24509
05:15:55|1.24509
05:15:56|1.24509
05:15:58|1.24509
05:15:58|1.24509
05:15:59|1.24509
05:16:00|1.24612
05:16:01|1.24612
05:16:03|1.24595
05:16:04|1.24586
05:16:05|1.24586
05:16:06|1.24586
05:16:07|1.24586
05:16:08|1.24614
05:16:09|1.24614
05:16:10|1.24614
05:16:11|1.24614
05:16:12|1.24651
05:16:13|1.24651
05:16:14|1.24651
05:16:15|1.2465
05:16:16|1.2465
05:16:17|1.24676
05:16:18|1.24676
05:16:19|1.24676
05:16:20|1.24676
05:16:21|1.24612
05:16:22|1.24612
05:16:23|1.24564
05:16:24|1.24528
05:16:25|1.24528
05:16:26|1.24492
05:16:27|1.24492
05:16:28|1.24492
05:16:29|1.24518
05:16:30|1.24518
05:16:31|1.24518
05:16:32|1.24518
05:16:33|1.24518
05:16:34|1.24518
05:16:35|1.24518
05:16:36|1.24468
05:16:37|1.24468
05:16:38|1.245
05:16:39|1.245
05:16:40|1.245
05:16:41|1.245
05:16:42|1.24432
05:16:43|1.24432
05:16:44|1.24432
05:16:45|1.24406
05:16:46|1.24406
05:16:47|1.24406
05:16:48|1.24406
05:16:49|1.24362
05:16:50|1.24362
05:16:51|1.24362
05:16:52|1.24362
05:16:53|1.24362
05:16:54|1.24362
05:16:55|1.24362
05:16:56|1.24362
05:16:58|1.24362
05:16:59|1.24362
05:17:00|1.24362
05:17:01|1.24362
05:17:02|1.24362
05:17:04|1.24362
05:17:04|1.2431
05:17:06|1.2431
05:17:06|1.2431
05:17:08|1.2431
05:17:08|1.24278
05:17:09|1.24278
05:17:10|1.24278
05:17:12|1.24278
05:17:13|1.24278
05:17:14|1.24277
05:17:15|1.24247
05:17:15|1.24276
05:17:17|1.24276
05:17:17|1.24276
05:17:18|1.24276
05:17:20|1.24301
05:17:20|1.24301
05:17:22|1.24301
05:17:23|1.24303
05:17:24|1.24303
05:17:25|1.24303
05:17:25|1.24362
05:17:27|1.24362
05:17:28|1.24362
05:17:29|1.24362
05:17:30|1.24362
05:17:31|1.24362
05:17:32|1.24362
05:17:33|1.24362
05:17:34|1.24362
05:17:35|1.24384
05:17:36|1.24433
05:17:37|1.24433
05:17:38|1.24433
05:17:39|1.24433
05:17:40|1.24433
05:17:41|1.24388
05:17:42|1.24388
05:17:43|1.24388
05:17:44|1.24338
05:17:45|1.24339
05:17:46|1.24339
05:17:47|1.24391
05:17:48|1.24391
05:17:49|1.24391
05:17:50|1.24397
05:17:51|1.24397
05:17:52|1.24397
05:17:53|1.24396
05:17:54|1.24372
05:17:55|1.24372
05:17:56|1.24372
05:17:58|1.24359
05:18:00|1.24359
05:18:00|1.24359
05:18:02|1.24359
05:18:03|1.24359
05:18:04|1.24403
05:18:05|1.24462
05:18:06|1.24462
05:18:07|1.24534
05:18:08|1.24459
05:18:09|1.24459
05:18:10|1.24387
05:18:11|1.24387
05:18:12|1.24387
05:18:13|1.24387
05:18:14|1.24387
05:18:15|1.24387
05:18:16|1.24387
05:18:17|1.24387
05:18:18|1.24359
05:18:19|1.24359
05:18:20|1.24359
05:18:21|1.24322
05:18:22|1.24322
05:18:23|1.24301
05:18:24|1.24301
05:18:25|1.24301
05:18:26|1.24301
05:18:27|1.24301
05:18:28|1.24301
05:18:29|1.24301
05:18:30|1.24301
05:18:31|1.24449
05:18:32|1.24449
05:18:33|1.24396
05:18:34|1.24396
05:18:35|1.24396
05:18:36|1.24358
05:18:37|1.24358
05:18:38|1.24358
05:18:39|1.24358
05:18:40|1.24358
05:18:41|1.24342
05:18:42|1.2437
05:18:43|1.24344
05:18:44|1.24344
05:18:45|1.24344
05:18:46|1.24344
05:18:47|1.24309
05:18:48|1.24309
05:18:49|1.24309
05:18:50|1.24308
05:18:51|1.24308
05:18:52|1.24308
05:18:53|1.24308
05:18:54|1.24308
05:18:55|1.24328
05:18:56|1.24328
05:18:57|1.24279
05:18:59|1.24279
05:19:00|1.24238
05:19:02|1.24238
05:19:03|1.24209
05:19:04|1.24249
05:19:05|1.24249
05:19:07|1.24249
05:19:08|1.24249
05:19:08|1.24249
05:19:09|1.24249
05:19:11|1.24249
05:19:11|1.24249
05:19:13|1.24249
05:19:13|1.24221
05:19:14|1.24221
05:19:15|1.24221
05:19:16|1.24204
05:19:18|1.24199
05:19:19|1.24198
05:19:20|1.24197
05:19:21|1.24197
05:19:22|1.24151
05:19:23|1.24151
05:19:24|1.24151
05:19:25|1.24151
05:19:26|1.24191
05:19:27|1.24191
05:19:28|1.24164
05:19:29|1.24164
05:19:30|1.24187
05:19:31|1.24187
05:19:32|1.24187
05:19:33|1.24209
05:19:34|1.24209
05:19:35|1.24209
05:19:36|1.24209
05:19:37|1.24209
05:19:38|1.24178
05:19:39|1.24178
05:19:40|1.24178
05:19:41|1.24178
05:19:42|1.24178
05:19:43|1.24169
05:19:44|1.24169
05:19:45|1.24169
05:19:47|1.24122
05:19:48|1.241
05:19:48|1.241
05:19:49|1.24145
05:19:50|1.24145
05:19:52|1.24141
05:19:52|1.24141
05:19:53|1.24141
05:19:55|1.24144
05:19:55|1.24151
05:19:57|1.24151
05:19:58|1.24151
05:19:59|1.24151
05:20:01|1.24169
05:20:02|1.24156
05:20:02|1.24178
05:20:03|1.24178
05:20:04|1.24178
05:20:05|1.24178
05:20:07|1.24178
05:20:07|1.24178
05:20:08|1.24178
05:20:10|1.24178
05:20:10|1.24178
05:20:12|1.24176
05:20:13|1.24176
05:20:14|1.24176
05:20:15|1.24176
05:20:15|1.24154
05:20:17|1.24144
05:20:18|1.24144
05:20:18|1.24144
05:20:19|1.24144
05:20:20|1.24144
05:20:21|1.24148
05:20:22|1.24148
05:20:24|1.24148
05:20:24|1.24148
05:20:26|1.24148
05:20:26|1.24148
05:20:27|1.24148
05:20:28|1.24148
05:20:30|1.24148
05:20:31|1.2419
05:20:32|1.24205
05:20:33|1.24205
05:20:34|1.24205
05:20:35|1.24198
05:20:35|1.24198
05:20:37|1.24198
05:20:37|1.24198
05:20:39|1.24198
05:20:39|1.24198
05:20:41|1.24198
05:20:42|1.24198
05:20:43|1.24198
05:20:43|1.24198
05:20:44|1.242
05:20:45|1.242
05:20:47|1.24199
05:20:48|1.24199
05:20:49|1.24199
05:20:50|1.24199
05:20:50|1.24199
05:20:52|1.24199
05:20:54|1.24199
05:20:54|1.24199
05:20:55|1.24199
05:20:56|1.24199
05:20:57|1.24199
05:20:58|1.24199
05:21:00|1.24199
05:21:02|1.24199
05:21:02|1.24253
05:21:04|1.24301
05:21:05|1.24301
05:21:06|1.24301
05:21:07|1.24301
05:21:08|1.24301
05:21:10|1.24301
05:21:10|1.24292
05:21:11|1.24292
05:21:13|1.24292
05:21:14|1.24292
05:21:14|1.24292
05:21:15|1.24292
05:21:16|1.24292
05:21:17|1.24292
05:21:18|1.24292
05:21:20|1.24292
05:21:21|1.24348
05:21:22|1.24369
05:21:22|1.24369
05:21:24|1.24369
05:21:24|1.24369
05:21:26|1.24369
05:21:27|1.24299
05:21:28|1.24299
05:21:29|1.24299
05:21:30|1.24299
05:21:31|1.24324
05:21:32|1.24324
05:21:33|1.24291
05:21:34|1.24291
05:21:35|1.24291
05:21:36|1.24291
05:21:37|1.24241
05:21:38|1.24241
05:21:39|1.24241
05:21:40|1.24217
05:21:41|1.24217
05:21:43|1.24217
05:21:43|1.24217
05:21:44|1.24217
05:21:45|1.24217
05:21:46|1.24217
05:21:47|1.24217
05:21:49|1.24217
05:21:49|1.24319
05:21:51|1.24319
05:21:51|1.24319
05:21:52|1.24319
05:21:53|1.24305
05:21:54|1.24305
05:21:55|1.24305
05:21:56|1.24305
05:21:57|1.24305
05:21:58|1.24305
05:21:59|1.24305
05:22:00|1.24197
05:22:02|1.24231
05:22:04|1.24231
05:22:04|1.24231
05:22:05|1.24231
05:22:07|1.24231
05:22:08|1.24178
05:22:08|1.24178
05:22:09|1.24167
05:22:11|1.24199
05:22:12|1.24199
05:22:13|1.24199
05:22:14|1.24176
05:22:15|1.24205
05:22:16|1.24205
05:22:16|1.24205
05:22:18|1.24241
05:22:18|1.24241
05:22:20|1.2423
05:22:21|1.2423
05:22:22|1.2423
05:22:23|1.24283
05:22:24|1.24283
05:22:25|1.24283
05:22:26|1.24283
05:22:27|1.24283
05:22:28|1.24283
05:22:29|1.24283
05:22:30|1.24283
05:22:31|1.24256
05:22:32|1.24159
05:22:33|1.24227
05:22:34|1.24227
05:22:35|1.24227
05:22:36|1.24227
05:22:37|1.24222
05:22:39|1.24222
05:22:39|1.24222
05:22:40|1.24222
05:22:42|1.24212
05:22:42|1.24212
05:22:43|1.24212
05:22:44|1.24212
05:22:45|1.24212
05:22:46|1.24212
05:22:47|1.24204
05:22:48|1.24204
05:22:49|1.24204
05:22:50|1.24204
05:22:51|1.24204
05:22:52|1.24204
05:22:54|1.24208
05:22:55|1.24208
05:22:55|1.24208
05:22:56|1.24241
05:22:57|1.24241
05:22:59|1.24241
05:23:00|1.24241
05:23:01|1.24241
05:23:03|1.24241
05:23:04|1.24244
05:23:05|1.24244
05:23:06|1.24244
05:23:07|1.24244
05:23:09|1.24244
05:23:10|1.24161
05:23:11|1.24161
05:23:13|1.24161
05:23:13|1.24161
05:23:14|1.24161
05:23:15|1.24161
05:23:17|1.24142
05:23:18|1.24137
05:23:19|1.24137
05:23:20|1.24137
05:23:21|1.24137
05:23:22|1.24204
05:23:23|1.24204
05:23:24|1.24204
05:23:25|1.24204
05:23:26|1.24205
05:23:27|1.24205
05:23:28|1.24181
05:23:29|1.24181
05:23:30|1.24181
05:23:31|1.24181
05:23:32|1.24181
05:23:33|1.24181
05:23:34|1.24181
05:23:35|1.24181
05:23:36|1.24181
05:23:37|1.24181
05:23:39|1.24181
05:23:39|1.24181
05:23:40|1.24181
05:23:42|1.24181
05:23:42|1.24181
05:23:43|1.24142
05:23:44|1.24142
05:23:45|1.24142
05:23:47|1.24142
05:23:47|1.24142
05:23:48|1.24142
05:23:49|1.24142
05:23:50|1.24128
05:23:51|1.24128
05:23:53|1.24128
05:23:53|1.24128
05:23:54|1.24128
05:23:56|1.24116
05:23:57|1.24116
05:23:58|1.24116
05:23:59|1.24116
05:24:00|1.24116
05:24:01|1.24116
05:24:02|1.24116
05:24:04|1.24116
05:24:05|1.24116
05:24:06|1.24103
05:24:07|1.24108
05:24:08|1.24108
05:24:09|1.24124
05:24:11|1.24124
05:24:12|1.24156
05:24:12|1.24156
05:24:13|1.24118
05:24:15|1.24118
05:24:16|1.24073
05:24:16|1.24097
05:24:18|1.24097
05:24:18|1.24097
05:24:19|1.24097
05:24:20|1.24097
05:24:21|1.24063
05:24:22|1.24063
05:24:24|1.24032
05:24:24|1.24049
05:24:25|1.24054
05:24:26|1.24054
05:24:28|1.24054
05:24:29|1.24088
05:24:30|1.24088
05:24:30|1.24087
05:24:32|1.24087
05:24:33|1.24087
05:24:34|1.24087
05:24:35|1.24087
05:24:36|1.24087
05:24:37|1.24087
05:24:38|1.24087
05:24:39|1.24087
05:24:40|1.24087
05:24:41|1.24087
05:24:42|1.24087
05:24:43|1.24096
05:24:44|1.24096
05:24:45|1.2406
05:24:46|1.2406
05:24:47|1.2406
05:24:48|1.2406
05:24:49|1.2406
05:24:50|1.24064
05:24:51|1.24064
05:24:52|1.24064
05:24:53|1.24074
05:24:54|1.24
05:24:55|1.24
05:24:56|1.24029
05:24:57|1.24029
05:24:58|1.24029
05:24:59|1.24029
05:25:00|1.24029
05:25:01|1.24029
05:25:02|1.24029
05:25:03|1.24035
05:25:05|1.24032
05:25:06|1.24032
05:25:07|1.24032
05:25:08|1.24054
05:25:09|1.24054
05:25:10|1.24053
05:25:11|1.24053
05:25:12|1.24052
05:25:13|1.24052
05:25:14|1.24052
05:25:15|1.24067
05:25:16|1.24067
05:25:17|1.24067
05:25:18|1.24067
05:25:19|1.24068
05:25:20|1.24066
05:25:21|1.24066
05:25:23|1.24
05:25:23|1.24
05:25:24|1.24048
05:25:25|1.24
05:25:26|1.24
05:25:27|1.24
05:25:28|1.24
05:25:29|1.24
05:25:30|1.24027
05:25:31|1.24027
05:25:32|1.2402
05:25:33|1.24
05:25:34|1.24
05:25:35|1.24
05:25:36|1.23969
05:25:37|1.23969
05:25:38|1.23969
05:25:40|1.23969
05:25:40|1.2394
05:25:42|1.2394
05:25:42|1.2394
05:25:43|1.2394
05:25:44|1.23969
05:25:45|1.23969
05:25:47|1.23969
05:25:47|1.23969
05:25:48|1.23969
05:25:49|1.23969
05:25:51|1.23969
05:25:51|1.23969
05:25:53|1.23969
05:25:53|1.23969
05:25:54|1.23969
05:25:55|1.23979
05:25:56|1.23979
05:25:57|1.23979
05:25:58|1.23978
05:25:59|1.23978
05:26:00|1.23978
05:26:01|1.23978
05:26:03|1.23978
05:26:03|1.23978
05:26:05|1.23967
05:26:07|1.24
05:26:07|1.24
05:26:08|1.23982
05:26:10|1.23982
05:26:11|1.23982
05:26:11|1.23982
05:26:13|1.23982
05:26:13|1.23982
05:26:14|1.23982
05:26:16|1.24026
05:26:17|1.24002
05:26:18|1.24002
05:26:19|1.23963
05:26:21|1.23963
05:26:22|1.24
05:26:23|1.24
05:26:23|1.24
05:26:25|1.24
05:26:25|1.24
05:26:27|1.24
05:26:28|1.24
05:26:29|1.24
05:26:30|1.24
05:26:31|1.24
05:26:32|1.24
05:26:33|1.24
05:26:34|1.24053
05:26:35|1.24053
05:26:36|1.24053
05:26:37|1.24048
05:26:38|1.24048
05:26:39|1.24048
05:26:40|1.24021
05:26:41|1.24021
05:26:42|1.24021
05:26:43|1.24021
05:26:44|1.24021
05:26:46|1.24021
05:26:46|1.24021
05:26:47|1.24
05:26:48|1.24
05:26:49|1.24
05:26:50|1.24
05:26:51|1.24
05:26:52|1.24
05:26:53|1.24
05:26:54|1.24
05:26:56|1.23969
05:26:56|1.23969
05:26:57|1.23969
05:26:58|1.23969
05:26:59|1.23969
05:27:00|1.23969
05:27:01|1.23969
05:27:02|1.23992
05:27:03|1.23992
05:27:04|1.23992
05:27:06|1.24024
05:27:06|1.24024
05:27:08|1.24024
05:27:08|1.24024
05:27:10|1.24024
05:27:11|1.24024
05:27:12|1.24024
05:27:14|1.24024
05:27:14|1.24045
05:27:15|1.2403
05:27:16|1.2403
05:27:18|1.2403
05:27:18|1.24004
05:27:19|1.24
05:27:21|1.24
05:27:22|1.24
05:27:23|1.24
05:27:23|1.24
05:27:24|1.23964
05:27:26|1.23964
05:27:26|1.23964
05:27:28|1.23964
05:27:29|1.23964
05:27:30|1.23964
05:27:31|1.23964
05:27:31|1.23964
05:27:33|1.23958
05:27:33|1.2398
05:27:35|1.2398
05:27:35|1.23976
05:27:37|1.23976
05:27:38|1.23985
05:27:39|1.23985
05:27:40|1.24024
05:27:41|1.24024
05:27:42|1.24024
05:27:43|1.24032
05:27:44|1.24048
05:27:45|1.24032
05:27:46|1.24032
05:27:47|1.24017
05:27:48|1.24028
05:27:49|1.24028
05:27:50|1.24028
05:27:51|1.24028
05:27:52|1.24084
05:27:53|1.24084
05:27:54|1.24084
05:27:55|1.24084
05:27:56|1.241
05:27:57|1.24099
05:27:58|1.24121
05:27:59|1.24127
05:28:00|1.24095
05:28:02|1.24095
05:28:02|1.24095
05:28:03|1.24095
05:28:04|1.24095
05:28:05|1.24129
05:28:07|1.24096
05:28:07|1.24115
05:28:09|1.24161
05:28:09|1.24161
05:28:11|1.24161
05:28:13|1.24161
05:28:13|1.24161
05:28:15|1.24265
05:28:16|1.24265
05:28:17|1.24265
05:28:19|1.24265
05:28:19|1.24265
05:28:21|1.24195
05:28:21|1.24195
05:28:22|1.24195
05:28:24|1.24195
05:28:25|1.24191
05:28:26|1.24191
05:28:27|1.242
05:28:28|1.242
05:28:29|1.242
05:28:30|1.242
05:28:31|1.24215
05:28:32|1.24215
05:28:33|1.24226
05:28:34|1.24226
05:28:35|1.24226
05:28:36|1.24226
05:28:37|1.24276
05:28:38|1.24276
05:28:39|1.24276
05:28:40|1.24276
05:28:41|1.24262
05:28:42|1.24262
05:28:43|1.24262
05:28:45|1.24262
05:28:45|1.24262
05:28:46|1.24262
05:28:47|1.24262
05:28:48|1.24262
05:28:49|1.24262
05:28:50|1.24262
05:28:51|1.24262
05:28:52|1.24262
05:28:53|1.24262
05:28:54|1.24262
05:28:55|1.24262
05:28:56|1.24301
05:28:58|1.24301
05:28:58|1.24301
05:28:59|1.24324
05:29:00|1.24324
05:29:01|1.24331
05:29:03|1.24331
05:29:03|1.24331
05:29:05|1.24331
05:29:05|1.24331
05:29:06|1.24331
05:29:07|1.24299
05:29:08|1.24299
05:29:10|1.24278
05:29:10|1.24278
05:29:11|1.24294
05:29:13|1.24294
05:29:13|1.24294
05:29:14|1.24294
05:29:15|1.24299
05:29:16|1.24299
05:29:18|1.24299
05:29:18|1.24299
05:29:19|1.24262
05:29:20|1.24262
05:29:21|1.24262
05:29:22|1.24346
05:29:23|1.24346
05:29:25|1.24346
05:29:26|1.24346
05:29:26|1.24346
05:29:28|1.24346
05:29:29|1.24346
05:29:30|1.24346
05:29:31|1.24346
05:29:32|1.24346
05:29:33|1.24346
05:29:34|1.24346
05:29:35|1.24346
05:29:36|1.24346
05:29:37|1.24346
05:29:38|1.24346
05:29:39|1.24346
05:29:41|1.242
05:29:41|1.24194
05:29:42|1.24194
05:29:43|1.24194
05:29:44|1.24194
05:29:45|1.24194
05:29:46|1.24289
05:29:47|1.24289
05:29:49|1.24289
05:29:49|1.24289
05:29:51|1.24289
05:29:51|1.24289
05:29:53|1.24289
05:29:53|1.24289
05:29:54|1.24289
05:29:56|1.24289
05:29:56|1.24289
05:29:58|1.24276
05:29:58|1.24276
05:29:59|1.2426
05:30:01|1.24166
05:30:01|1.24166
05:30:03|1.24166
05:30:03|1.24218
05:30:05|1.24218
05:30:06|1.24218
05:30:06|1.24218
05:30:07|1.24239
05:30:08|1.24239
05:30:09|1.24239
05:30:11|1.24239
05:30:13|1.24201
05:30:14|1.24201
05:30:16|1.24201
05:30:16|1.24201
05:30:17|1.24201
05:30:19|1.24201
05:30:19|1.24201
05:30:21|1.24238
05:30:21|1.24219
05:30:23|1.24192
05:30:24|1.24192
05:30:25|1.24192
05:30:26|1.24167
05:30:27|1.24197
05:30:28|1.24197
05:30:29|1.24197
05:30:30|1.24236
05:30:31|1.24236
05:30:33|1.24236
05:30:35|1.24221
05:30:36|1.24221
05:30:37|1.24221
05:30:38|1.24327
05:30:39|1.24327
05:30:40|1.24327
05:30:41|1.24327
05:30:42|1.24327
05:30:43|1.24327
05:30:45|1.24327
05:30:46|1.24327
05:30:47|1.2433
05:30:48|1.24331
05:30:49|1.24326
05:30:51|1.2426
05:30:52|1.2426
05:30:52|1.2426
05:30:54|1.2426
05:30:54|1.2426
05:30:56|1.2426
05:30:57|1.24202
05:30:57|1.24225
05:30:59|1.24225
05:31:00|1.24229
05:31:01|1.24229
05:31:03|1.24229
05:31:03|1.24216
05:31:04|1.24216
05:31:06|1.24228
05:31:06|1.24228
05:31:07|1.24218
05:31:09|1.24204
05:31:10|1.24204
05:31:10|1.24201
05:31:12|1.24201
05:31:13|1.24201
05:31:14|1.24201
05:31:14|1.24201
05:31:16|1.24196
05:31:17|1.24165
05:31:18|1.24168
05:31:19|1.24169
05:31:20|1.24169
05:31:21|1.24169
05:31:23|1.24196
05:31:24|1.24204
05:31:25|1.24204
05:31:26|1.24204
05:31:28|1.24204
05:31:28|1.24204
05:31:29|1.24263
05:31:30|1.24263
05:31:31|1.24239
05:31:33|1.24239
05:31:33|1.24239
05:31:35|1.24247
05:31:36|1.24246
05:31:37|1.24246
05:31:39|1.24246
05:31:40|1.24246
05:31:41|1.24246
05:31:42|1.24246
05:31:43|1.24246
05:31:45|1.24255
05:31:45|1.24247
05:31:46|1.24239
05:31:48|1.24239
05:31:49|1.24239
05:31:50|1.24239
05:31:51|1.24202
05:31:52|1.24202
05:31:53|1.24202
05:31:54|1.24202
05:31:56|1.2421
05:31:57|1.2421
05:31:57|1.2421
05:31:59|1.2421
05:31:59|1.24228
05:32:00|1.24228
05:32:02|1.24243
05:32:03|1.24243
05:32:03|1.24243
05:32:04|1.24243
05:32:05|1.24243
05:32:07|1.24278
05:32:07|1.2427
05:32:08|1.2427
05:32:10|1.24228
05:32:11|1.24228
05:32:11|1.24228
05:32:13|1.24228
05:32:13|1.24228
05:32:15|1.24228
05:32:15|1.24278
05:32:16|1.24278
05:32:18|1.24278
05:32:19|1.24278
05:32:20|1.24272
05:32:21|1.24272
05:32:22|1.24272
05:32:23|1.24272
05:32:24|1.24272
05:32:25|1.24272
05:32:26|1.24272
05:32:27|1.24272
05:32:28|1.24272
05:32:29|1.24271
05:32:30|1.24271
05:32:31|1.24271
05:32:32|1.24271
05:32:33|1.24271
05:32:34|1.24271
05:32:35|1.24271
05:32:36|1.24271
05:32:37|1.24271
05:32:38|1.24271
05:32:40|1.24271
05:32:41|1.24271
05:32:42|1.24271
05:32:43|1.24252
05:32:44|1.24252
05:32:45|1.24252
05:32:46|1.24252
05:32:47|1.24252
05:32:48|1.24252
05:32:49|1.24252
05:32:50|1.24229
05:32:51|1.24261
05:32:52|1.24261
05:32:53|1.24261
05:32:54|1.24261
05:32:55|1.24261
05:32:56|1.24261
05:32:58|1.24261
05:32:58|1.24261
05:32:59|1.24261
05:33:00|1.24261
05:33:01|1.24261
05:33:03|1.24219
05:33:04|1.24265
05:33:05|1.24265
05:33:06|1.24265
05:33:07|1.24246
05:33:08|1.24262
05:33:09|1.24262
05:33:10|1.24262
05:33:11|1.24246
05:33:12|1.24246
05:33:13|1.24246
05:33:14|1.24173
05:33:15|1.24165
05:33:16|1.24165
05:33:17|1.24165
05:33:19|1.24165
05:33:20|1.24165
05:33:21|1.24165
05:33:22|1.24194
05:33:22|1.24194
05:33:23|1.24194
05:33:24|1.24194
05:33:25|1.2421
05:33:26|1.2421
05:33:27|1.2421
05:33:29|1.2421
05:33:30|1.2421
05:33:31|1.24206
05:33:32|1.24206
05:33:33|1.24145
05:33:34|1.24131
05:33:35|1.24131
05:33:36|1.24155
05:33:38|1.24155
05:33:39|1.24155
05:33:40|1.24155
05:33:41|1.24142
05:33:41|1.24142
05:33:43|1.24135
05:33:44|1.24156
05:33:45|1.24156
05:33:46|1.24188
05:33:47|1.24188
05:33:48|1.24188
05:33:49|1.24188
05:33:50|1.24188
05:33:51|1.24192
05:33:53|1.24192
05:33:54|1.24184
05:33:54|1.24184
05:33:56|1.24155
05:33:57|1.24155
05:33:58|1.24155
05:33:59|1.24155
05:34:00|1.24155
05:34:01|1.24155
05:34:02|1.24026
05:34:03|1.24026
05:34:04|1.24026
05:34:05|1.24026
05:34:06|1.24026
05:34:07|1.24026
05:34:08|1.24026
05:34:09|1.24026
05:34:10|1.23954
05:34:11|1.23954
05:34:12|1.23954
05:34:13|1.23954
05:34:14|1.23954
05:34:15|1.2395
05:34:16|1.23987
05:34:17|1.24017
05:34:18|1.24017
05:34:19|1.24017
05:34:20|1.24019
05:34:21|1.24019
05:34:22|1.24019
05:34:23|1.24017
05:34:25|1.24017
05:34:25|1.24017
05:34:26|1.24017
05:34:27|1.24017
05:34:29|1.24073
05:34:30|1.24073
05:34:30|1.2407
05:34:32|1.2407
05:34:32|1.24093
05:34:34|1.24094
05:34:35|1.24144
05:34:36|1.24144
05:34:36|1.24144
05:34:38|1.24144
05:34:38|1.24144
05:34:41|1.24144
05:34:42|1.2411
05:34:43|1.2411
05:34:44|1.24101
05:34:45|1.24101
05:34:46|1.24101
05:34:48|1.24101
05:34:48|1.24101
05:34:50|1.24101
05:34:51|1.24101
05:34:51|1.24101
05:34:53|1.24091
05:34:54|1.24069
05:34:55|1.24069
05:34:56|1.24069
05:34:56|1.24101
05:34:58|1.24084
05:34:59|1.24084
05:35:00|1.24131
05:35:01|1.24131
05:35:02|1.24131
05:35:03|1.24131
05:35:04|1.2411
05:35:05|1.2411
05:35:06|1.24131
05:35:07|1.24131
05:35:08|1.24131
05:35:09|1.24131
05:35:10|1.24131
05:35:11|1.24131
05:35:12|1.24131
05:35:13|1.24131
05:35:14|1.24131
05:35:15|1.24155
05:35:16|1.24155
05:35:17|1.24155
05:35:18|1.24155
05:35:19|1.24155
05:35:20|1.24155
05:35:21|1.24121
05:35:22|1.24082
05:35:23|1.24032
05:35:24|1.24032
05:35:25|1.24032
05:35:26|1.23996
05:35:27|1.23996
05:35:28|1.23996
05:35:30|1.23996
05:35:30|1.24003
05:35:31|1.24003
05:35:32|1.24003
05:35:33|1.24003
05:35:34|1.24003
05:35:35|1.23981
05:35:36|1.23979
05:35:37|1.23979
05:35:39|1.23964
05:35:40|1.23964
05:35:42|1.24025
05:35:42|1.24025
05:35:44|1.24025
05:35:45|1.24025
05:35:46|1.24026
05:35:47|1.24029
05:35:47|1.24029
05:35:48|1.24029
05:35:50|1.24029
05:35:50|1.24029
05:35:52|1.24029
05:35:53|1.24029
05:35:54|1.24029
05:35:55|1.23939
05:35:56|1.24015
05:35:57|1.24015
05:35:58|1.24015
05:35:59|1.24015
05:36:00|1.24015
05:36:02|1.2397
05:36:03|1.2397
05:36:04|1.2397
05:36:05|1.2397
05:36:07|1.2397
05:36:08|1.23996
05:36:09|1.24044
05:36:10|1.24044
05:36:11|1.24044
05:36:12|1.24044
05:36:13|1.24044
05:36:14|1.24044
05:36:15|1.24044
05:36:16|1.24097
05:36:17|1.24097
05:36:18|1.24097
05:36:19|1.24097
05:36:20|1.24097
05:36:21|1.24097
05:36:22|1.24097
05:36:23|1.241
05:36:24|1.241
05:36:25|1.241
05:36:26|1.241
05:36:27|1.241
05:36:28|1.241
05:36:29|1.241
05:36:31|1.24045
05:36:32|1.24045
05:36:32|1.24045
05:36:40|1.23987
05:36:41|1.24028
05:36:42|1.24082
05:36:43|1.24082
05:36:44|1.24025
05:36:46|1.24043
05:36:47|1.24003
05:36:47|1.24003
05:36:48|1.24003
05:36:49|1.24
05:36:50|1.24
05:36:51|1.24011
05:36:52|1.24011
05:36:54|1.24011
05:36:54|1.24011
05:36:56|1.24011
05:36:57|1.24071
05:36:58|1.24021
05:36:59|1.24021
05:36:59|1.24021
05:37:00|1.24021
05:37:01|1.2403
05:37:03|1.2403
05:37:04|1.2403
05:37:05|1.2402
05:37:06|1.2402
05:37:07|1.2402
05:37:08|1.2402
05:37:09|1.24025
05:37:10|1.24025
05:37:11|1.24021
05:37:12|1.24053
05:37:13|1.24053
05:37:14|1.24053
05:37:15|1.24053
05:37:16|1.24053
05:37:17|1.24053
05:37:18|1.24053
05:37:19|1.24089
05:37:20|1.24117
05:37:21|1.24117
05:37:22|1.24117
05:37:23|1.24117
05:37:24|1.24117
05:37:25|1.24117
05:37:26|1.24117
05:37:27|1.24117
05:37:28|1.24155
05:37:29|1.24155
05:37:30|1.24155
05:37:31|1.24155
05:37:32|1.24155
05:37:33|1.24155
05:37:34|1.24177
05:37:35|1.24177
05:37:36|1.24253
05:37:38|1.2426
05:37:38|1.24275
05:37:40|1.2431
05:37:40|1.2431
05:37:42|1.24376
05:37:44|1.24395
05:37:45|1.24411
05:37:46|1.24411
05:37:47|1.24411
05:37:48|1.24411
05:37:49|1.24411
05:37:50|1.24411
05:37:51|1.2441
05:37:53|1.2441
05:37:54|1.24363
05:37:55|1.24363
05:37:56|1.24363
05:37:56|1.24319
05:37:58|1.24319
05:37:59|1.24352
05:38:00|1.24385
05:38:01|1.24385
05:38:02|1.24385
05:38:03|1.24385
05:38:04|1.2439
05:38:05|1.24361
05:38:06|1.24257
05:38:07|1.24257
05:38:08|1.24301
05:38:09|1.24301
05:38:10|1.24301
05:38:11|1.24301
05:38:12|1.24301
05:38:13|1.24301
05:38:14|1.24361
05:38:15|1.24339
05:38:16|1.24323
05:38:17|1.24323
05:38:18|1.24323
05:38:19|1.24323
05:38:20|1.24329
05:38:21|1.24322
05:38:22|1.24294
05:38:23|1.24315
05:38:25|1.24315
05:38:25|1.24315
05:38:26|1.24315
05:38:27|1.24315
05:38:28|1.24315
05:38:29|1.24315
05:38:31|1.24315
05:38:31|1.243
05:38:32|1.243
05:38:33|1.24282
05:38:35|1.24282
05:38:36|1.24311
05:38:36|1.24311
05:38:37|1.24311
05:38:38|1.24296
05:38:39|1.24296
05:38:40|1.2429
05:38:42|1.2429
05:38:43|1.24253
05:38:44|1.24253
05:38:45|1.24253
05:38:46|1.24253
05:38:47|1.24257
05:38:49|1.24223
05:38:49|1.24223
05:38:51|1.24223
05:38:52|1.24223
05:38:53|1.24223
05:38:54|1.24182
05:38:55|1.24182
05:38:56|1.24182
05:38:57|1.24182
05:38:58|1.24182
05:38:59|1.24182
05:39:01|1.24182
05:39:01|1.24182
05:39:02|1.24182
05:39:04|1.24182
05:39:04|1.24182
05:39:05|1.24182
05:39:06|1.24182
05:39:07|1.24196
05:39:09|1.24232
05:39:10|1.24232
05:39:11|1.24232
05:39:12|1.24232
05:39:13|1.24229
05:39:14|1.24229
05:39:15|1.24229
05:39:16|1.24229
05:39:17|1.2423
05:39:18|1.2423
05:39:19|1.2423
05:39:20|1.2423
05:39:21|1.242
05:39:22|1.242
05:39:23|1.242
05:39:24|1.242
05:39:25|1.24158
05:39:26|1.24158
05:39:27|1.24138
05:39:28|1.24146
05:39:29|1.24146
05:39:30|1.24193
05:39:31|1.24146
05:39:32|1.24146
05:39:33|1.24177
05:39:34|1.24085
05:39:35|1.24085
05:39:36|1.24085
05:39:37|1.24085
05:39:38|1.24104
05:39:39|1.24107
05:39:40|1.24107
05:39:41|1.24107
05:39:43|1.24107
05:39:44|1.24107
05:39:46|1.24107
05:39:46|1.24119
05:39:47|1.24169
05:39:49|1.24218
05:39:50|1.24218
05:39:50|1.24218
05:39:51|1.2416
05:39:53|1.2416
05:39:54|1.2422
05:39:55|1.2422
05:39:55|1.24183
05:39:57|1.24183
05:39:58|1.24216
05:40:00|1.24216
05:40:00|1.24216
05:40:01|1.24216
05:40:03|1.24216
05:40:04|1.24216
05:40:06|1.24276
05:40:07|1.24276
05:40:07|1.24276
05:40:09|1.24276
05:40:10|1.24276
05:40:11|1.24276
05:40:12|1.24276
05:40:13|1.24278
05:40:14|1.24278
05:40:14|1.24349
05:40:16|1.24349
05:40:17|1.24349
05:40:18|1.2431
05:40:19|1.2431
05:40:19|1.24187
05:40:21|1.24187
05:40:21|1.24187
05:40:22|1.24187
05:40:24|1.24187
05:40:25|1.24224
05:40:26|1.24186
05:40:27|1.24186
05:40:29|1.24186
05:40:29|1.24186
05:40:31|1.24183
05:40:31|1.24151
05:40:32|1.24151
05:40:33|1.24151
05:40:34|1.24141
05:40:35|1.24141
05:40:36|1.24141
05:40:37|1.24124
05:40:38|1.2414
05:40:39|1.2414
05:40:40|1.24141
05:40:41|1.24111
05:40:43|1.24111
05:40:43|1.24132
05:40:44|1.24132
05:40:45|1.24132
05:40:46|1.24132
05:40:47|1.24132
05:40:49|1.24128
05:40:50|1.24133
05:40:51|1.24133
05:40:52|1.24141
05:40:52|1.24151
05:40:54|1.24151
05:40:55|1.24151
05:40:56|1.24151
05:40:57|1.24151
05:40:58|1.24172
05:40:58|1.24172
05:41:00|1.24172
05:41:01|1.24172
05:41:02|1.24225
05:41:04|1.24289
05:41:06|1.24292
05:41:07|1.24292
05:41:08|1.24292
05:41:09|1.24292
05:41:10|1.24292
05:41:11|1.24292
05:41:12|1.24292
05:41:13|1.24292
05:41:14|1.24292
05:41:15|1.24292
05:41:17|1.24193
05:41:18|1.24193
05:41:18|1.24251
05:41:19|1.24251
05:41:20|1.24237
05:41:21|1.24237
05:41:22|1.24237
05:41:23|1.24237
05:41:24|1.24237
05:41:25|1.24237
05:41:26|1.24237
05:41:27|1.24237
05:41:28|1.24237
05:41:29|1.24237
05:41:31|1.24237
05:41:32|1.24237
05:41:33|1.24229
05:41:34|1.242
05:41:35|1.242
05:41:36|1.24204
05:41:37|1.24204
05:41:38|1.24204
05:41:39|1.24204
05:41:40|1.24204
05:41:41|1.24204
05:41:42|1.24252
05:41:43|1.24252
05:41:44|1.24277
05:41:45|1.24277
05:41:47|1.24277
05:41:48|1.24277
05:41:49|1.24277
05:41:50|1.24277
05:41:51|1.24277
05:41:51|1.24277
05:41:53|1.24277
05:41:53|1.24277
05:41:55|1.24277
05:41:56|1.24277
05:41:56|1.24277
05:41:57|1.24277
05:41:59|1.24277
05:42:00|1.24277
05:42:01|1.24236
05:42:02|1.24236
05:42:03|1.24236
05:42:04|1.24236
05:42:05|1.24236
05:42:06|1.24265
05:42:07|1.24265
05:42:09|1.24265
05:42:09|1.24265
05:42:11|1.24265
05:42:11|1.24265
05:42:13|1.2428
05:42:14|1.2428
05:42:14|1.24235
05:42:16|1.24235
05:42:17|1.24235
05:42:18|1.24245
05:42:19|1.24245
05:42:20|1.24245
05:42:22|1.24258
05:42:23|1.24258
05:42:23|1.24258
05:42:25|1.24258
05:42:25|1.24258
05:42:26|1.24258
05:42:27|1.24258
05:42:29|1.24262
05:42:30|1.24262
05:42:31|1.24262
05:42:32|1.24262
05:42:33|1.24262
05:42:34|1.24262
05:42:35|1.24262
05:42:36|1.24262
05:42:37|1.24248
05:42:38|1.24248
05:42:39|1.24248
05:42:40|1.24248
05:42:41|1.24248
05:42:42|1.24248
05:42:43|1.24248
05:42:44|1.24248
05:42:45|1.24248
05:42:46|1.24248
05:42:47|1.24248
05:42:48|1.24248
05:42:49|1.24248
05:42:50|1.24271
05:42:51|1.24271
05:42:52|1.24271
05:42:53|1.24271
05:42:55|1.24298
05:42:56|1.24257
05:42:57|1.24257
05:42:58|1.24257
05:42:59|1.24257
05:43:00|1.24257
05:43:01|1.24257
05:43:02|1.24252
05:43:03|1.24252
05:43:04|1.24252
05:43:05|1.24252
05:43:06|1.24228
05:43:07|1.24228
05:43:08|1.24228
05:43:09|1.24228
05:43:10|1.24228
05:43:11|1.24228
05:43:13|1.24228
05:43:14|1.242
05:43:15|1.242
05:43:16|1.242
05:43:17|1.242
05:43:18|1.242
05:43:19|1.242
05:43:20|1.24225
05:43:21|1.24225
05:43:23|1.24225
05:43:23|1.24225
05:43:24|1.24223
05:43:25|1.24223
05:43:27|1.24223
05:43:28|1.24223
05:43:28|1.24223
05:43:29|1.24223
05:43:30|1.24223
05:43:31|1.24223
05:43:33|1.24223
05:43:34|1.24223
05:43:35|1.24223
05:43:36|1.24223
05:43:38|1.24223
05:43:38|1.24217
05:43:39|1.242
05:43:41|1.242
05:43:42|1.242
05:43:42|1.242
05:43:44|1.242
05:43:44|1.242
05:43:46|1.24219
05:43:47|1.24219
05:43:47|1.24219
05:43:48|1.24219
05:43:49|1.24219
05:43:50|1.24219
05:43:51|1.24219
05:43:53|1.24223
05:43:54|1.24223
05:43:55|1.24228
05:43:55|1.24228
05:43:56|1.24228
05:43:57|1.24228
05:43:58|1.24228
05:44:00|1.24228
05:44:00|1.24228
05:44:02|1.24236
05:44:03|1.24228
05:44:04|1.24228
05:44:04|1.24257
05:44:06|1.24257
05:44:07|1.24256
05:44:07|1.24256
05:44:09|1.24256
05:44:10|1.24256
05:44:11|1.24256
05:44:12|1.24256
05:44:13|1.24256
05:44:14|1.24256
05:44:15|1.24256
05:44:17|1.24256
05:44:18|1.24256
05:44:18|1.24256
05:44:20|1.24256
05:44:21|1.24228
05:44:22|1.242
05:44:22|1.242
05:44:23|1.242
05:44:24|1.24179
05:44:25|1.24179
05:44:27|1.24179
05:44:28|1.24179
05:44:29|1.24179
05:44:30|1.24179
05:44:30|1.24171
05:44:31|1.24171
05:44:32|1.24171
05:44:34|1.24171
05:44:35|1.24171
05:44:35|1.24177
05:44:36|1.24177
05:44:38|1.24177
05:44:39|1.24177
05:44:39|1.24177
05:44:41|1.24177
05:44:42|1.24076
05:44:42|1.24076
05:44:44|1.24076
05:44:44|1.24102
05:44:46|1.24102
05:44:47|1.24102
05:44:47|1.24073
05:44:49|1.24078
05:44:49|1.24078
05:44:50|1.24078
05:44:52|1.24078
05:44:53|1.24078
05:44:54|1.24077
05:44:55|1.24077
05:44:56|1.24077
05:44:57|1.24077
05:44:58|1.24077
05:44:59|1.24077
05:45:00|1.24046
05:45:01|1.24077
05:45:02|1.24077
05:45:04|1.24027
05:45:04|1.24027
05:45:05|1.24027
05:45:07|1.23991
05:45:09|1.23943
05:45:09|1.23959
05:45:11|1.23959
05:45:12|1.23959
05:45:13|1.23927
05:45:14|1.23927
05:45:15|1.239
05:45:16|1.23929
05:45:18|1.2393
05:45:18|1.23989
05:45:20|1.23989
05:45:21|1.23989
05:45:22|1.23989
05:45:22|1.23989
05:45:24|1.24008
05:45:25|1.23996
05:45:26|1.23996
05:45:28|1.23998
05:45:28|1.23998
05:45:29|1.2403
05:45:31|1.2403
05:45:31|1.2403
05:45:32|1.24019
05:45:33|1.24019
05:45:35|1.24019
05:45:35|1.24019
05:45:36|1.24019
05:45:38|1.24019
05:45:39|1.24019
05:45:40|1.24019
05:45:42|1.24019
05:45:43|1.24019
05:45:44|1.24019
05:45:45|1.24031
05:45:46|1.24031
05:45:47|1.24031
05:45:48|1.24031
05:45:49|1.24004
05:45:50|1.23958
05:45:51|1.23923
05:45:53|1.23935
05:45:53|1.23921
05:45:55|1.23899
05:45:55|1.23877
05:45:57|1.23876
05:45:58|1.23876
05:45:59|1.23876
05:46:00|1.23876
05:46:01|1.23896
05:46:02|1.23896
05:46:03|1.23941
05:46:04|1.23941
05:46:05|1.23941
05:46:06|1.23959
05:46:08|1.23959
05:46:09|1.23959
05:46:09|1.23959
05:46:11|1.23959
05:46:12|1.23895
05:46:13|1.23895
05:46:14|1.23895
05:46:16|1.23906
05:46:17|1.23906
05:46:18|1.23906
05:46:19|1.23906
05:46:20|1.23906
05:46:21|1.23906
05:46:22|1.23892
05:46:23|1.23892
05:46:23|1.23892
05:46:24|1.23892
05:46:26|1.23892
05:46:27|1.23892
05:46:28|1.23892
05:46:29|1.23892
05:46:30|1.23892
05:46:31|1.23892
05:46:32|1.23892
05:46:33|1.23892
05:46:34|1.23892
05:46:35|1.23892
05:46:36|1.23892
05:46:37|1.23892
05:46:39|1.23892
05:46:40|1.23892
05:46:41|1.23892
05:46:42|1.23892
05:46:44|1.23877
05:46:44|1.23877
05:46:45|1.23877
05:46:46|1.23877
05:46:47|1.23877
05:46:49|1.23877
05:46:50|1.23877
05:46:52|1.23863
05:46:52|1.23834
05:46:54|1.23834
05:46:54|1.23834
05:46:55|1.23832
05:46:57|1.23843
05:46:57|1.23843
05:46:59|1.23877
05:46:59|1.23877
05:47:01|1.23881
05:47:01|1.23881
05:47:02|1.23881
05:47:03|1.23881
05:47:05|1.23886
05:47:06|1.23886
05:47:07|1.23886
05:47:08|1.23886
05:47:09|1.23886
05:47:10|1.23886
05:47:11|1.23886
05:47:12|1.23886
05:47:13|1.23886
05:47:15|1.23886
05:47:16|1.23886
05:47:17|1.2387
05:47:18|1.2387
05:47:19|1.2387
05:47:20|1.2387
05:47:21|1.2387
05:47:22|1.2387
05:47:24|1.2387
05:47:25|1.2387
05:47:25|1.2387
05:47:26|1.2387
05:47:28|1.2387
05:47:28|1.2387
05:47:29|1.2387
05:47:31|1.23847
05:47:32|1.23847
05:47:32|1.23847
05:47:33|1.23847
05:47:34|1.23847
05:47:35|1.23847
05:47:36|1.23847
05:47:38|1.23847
05:47:38|1.23847
05:47:40|1.23847
05:47:41|1.23847
05:47:43|1.23847
05:47:44|1.23847
05:47:45|1.23886
05:47:46|1.23886
05:47:46|1.23849
05:47:48|1.23849
05:47:49|1.23849
05:47:50|1.23849
05:47:51|1.23849
05:47:52|1.23849
05:47:53|1.23849
05:47:54|1.23858
05:47:55|1.23858
05:47:56|1.23799
05:47:57|1.2383
05:47:58|1.2383
05:47:59|1.2383
05:48:00|1.2383
05:48:01|1.2383
05:48:02|1.2383
05:48:03|1.2383
05:48:04|1.23828
05:48:05|1.23828
05:48:06|1.2383
05:48:08|1.2383
05:48:08|1.2383
05:48:09|1.2383
05:48:10|1.2383
05:48:11|1.23842
05:48:12|1.23842
05:48:14|1.23842
05:48:14|1.23842
05:48:16|1.23842
05:48:17|1.23842
05:48:17|1.23833
05:48:18|1.23833
05:48:20|1.23833
05:48:20|1.23886
05:48:21|1.23886
05:48:22|1.23886
05:48:23|1.23886
05:48:24|1.23912
05:48:25|1.23912
05:48:26|1.23912
05:48:28|1.23927
05:48:29|1.23927
05:48:29|1.23894
05:48:30|1.23865
05:48:32|1.23889
05:48:33|1.2391
05:48:34|1.2391
05:48:34|1.2391
05:48:36|1.2391
05:48:36|1.2391
05:48:38|1.2391
05:48:39|1.2391
05:48:40|1.2391
05:48:42|1.2391
05:48:43|1.23946
05:48:44|1.23957
05:48:44|1.23957
05:48:46|1.23957
05:48:46|1.23957
05:48:47|1.23974
05:48:48|1.23974
05:48:50|1.23974
05:48:51|1.23974
05:48:51|1.2399
05:48:53|1.2399
05:48:53|1.2399
05:48:55|1.2399
05:48:56|1.2399
05:48:57|1.2399
05:48:58|1.2399
05:48:59|1.2399
05:49:00|1.2399
05:49:01|1.2399
05:49:02|1.23991
05:49:04|1.23958
05:49:05|1.23958
05:49:05|1.23975
05:49:07|1.23975
05:49:08|1.23975
05:49:09|1.23975
05:49:10|1.23975
05:49:11|1.23957
05:49:12|1.23957
05:49:12|1.23957
05:49:13|1.23949
05:49:14|1.23949
05:49:16|1.23949
05:49:16|1.23974
05:49:18|1.23949
05:49:19|1.23949
05:49:20|1.23949
05:49:20|1.23941
05:49:22|1.23941
05:49:23|1.23941
05:49:24|1.23941
05:49:25|1.23979
05:49:26|1.23979
05:49:26|1.23979
05:49:27|1.23979
05:49:29|1.23998
05:49:31|1.24
05:49:31|1.24
05:49:32|1.24
05:49:33|1.24051
05:49:34|1.24051
05:49:35|1.24051
05:49:37|1.24072
05:49:37|1.24072
05:49:38|1.24072
05:49:40|1.24072
05:49:41|1.24072
05:49:41|1.24086
05:49:44|1.24086
05:49:45|1.24086
05:49:46|1.24086
05:49:48|1.24086
05:49:49|1.24086
05:49:50|1.24086
05:49:52|1.24048
05:49:53|1.24048
05:49:54|1.24025
05:49:54|1.24046
05:49:56|1.24046
05:49:57|1.24046
05:49:58|1.24046
05:49:59|1.24046
05:50:00|1.24046
05:50:01|1.24046
05:50:02|1.24004
05:50:03|1.23992
05:50:04|1.23992
05:50:05|1.24
05:50:06|1.2401
05:50:07|1.23996
05:50:08|1.23996
05:50:09|1.23991
05:50:10|1.23991
05:50:11|1.23966
05:50:12|1.23966
05:50:13|1.23966
05:50:15|1.23942
05:50:16|1.23926
05:50:17|1.23926
05:50:18|1.23926
05:50:19|1.23926
05:50:20|1.23926
05:50:21|1.23943
05:50:22|1.23943
05:50:24|1.23985
05:50:24|1.2404
05:50:26|1.2404
05:50:26|1.2404
05:50:27|1.2404
05:50:28|1.2402
05:50:30|1.2402
05:50:30|1.2402
05:50:32|1.2402
05:50:32|1.23963
05:50:33|1.23963
05:50:34|1.23963
05:50:35|1.23963
05:50:37|1.23963
05:50:38|1.23963
05:50:39|1.23963
05:50:40|1.2397
05:50:41|1.2397
05:50:42|1.2397
05:50:44|1.23963
05:50:44|1.23963
05:50:46|1.23963
05:50:46|1.23963
05:50:48|1.23963
05:50:49|1.23963
05:50:50|1.23963
05:50:51|1.23963
05:50:52|1.23963
05:50:53|1.23963
05:50:54|1.23963
05:50:55|1.23963
05:50:57|1.23963
05:50:57|1.23932
05:50:59|1.23932
05:51:00|1.23902
05:51:01|1.23933
05:51:01|1.23986
05:51:03|1.23961
05:51:04|1.23961
05:51:04|1.23961
05:51:06|1.23895
05:51:07|1.23895
05:51:08|1.23895
05:51:09|1.23895
05:51:10|1.23941
05:51:11|1.23941
05:51:12|1.23941
05:51:13|1.23941
05:51:14|1.23941
05:51:15|1.23941
05:51:16|1.23881
05:51:17|1.23881
05:51:18|1.239
05:51:19|1.239
05:51:20|1.23882
05:51:22|1.23839
05:51:22|1.23839
05:51:24|1.23877
05:51:25|1.23877
05:51:26|1.23879
05:51:27|1.23879
05:51:28|1.23879
05:51:29|1.23847
05:51:30|1.23847
05:51:31|1.23847
05:51:32|1.23864
05:51:33|1.23864
05:51:34|1.23864
05:51:35|1.23864
05:51:36|1.23864
05:51:37|1.23864
05:51:38|1.23864
05:51:39|1.23864
05:51:41|1.23864
05:51:42|1.23864
05:51:43|1.23864
05:51:44|1.23864
05:51:45|1.23884
05:51:46|1.23884
05:51:46|1.23884
05:51:48|1.23884
05:51:48|1.23884
05:51:50|1.23884
05:51:51|1.23884
05:51:52|1.23884
05:51:52|1.2393
05:51:54|1.2393
05:51:55|1.2393
05:51:56|1.23937
05:51:57|1.23937
05:51:58|1.23937
05:51:59|1.23974
05:52:00|1.23974
05:52:01|1.24013
05:52:02|1.24013
05:52:03|1.24013
05:52:04|1.24019
05:52:05|1.24009
05:52:06|1.24009
05:52:07|1.24009
05:52:08|1.24009
05:52:10|1.24009
05:52:10|1.24009
05:52:11|1.24019
05:52:12|1.24019
05:52:14|1.24019
05:52:14|1.24016
05:52:15|1.24014
05:52:16|1.24014
05:52:18|1.24014
05:52:19|1.23978
05:52:19|1.23956
05:52:20|1.23956
05:52:22|1.23956
05:52:23|1.23988
05:52:24|1.23988
05:52:25|1.24019
05:52:27|1.24019
05:52:27|1.24049
05:52:28|1.24049
05:52:30|1.2405
05:52:30|1.2405
05:52:32|1.2405
05:52:32|1.24067
05:52:34|1.24045
05:52:34|1.24045
05:52:35|1.24045
05:52:36|1.24045
05:52:38|1.24045
05:52:39|1.24045
05:52:40|1.24045
05:52:41|1.24045
05:52:42|1.24045
05:52:43|1.24045
05:52:44|1.2391
05:52:45|1.2391
05:52:46|1.23912
05:52:47|1.23912
05:52:48|1.23912
05:52:49|1.23896
05:52:50|1.23896
05:52:51|1.23864
05:52:52|1.23864
05:52:53|1.23787
05:52:54|1.238
05:52:55|1.238
05:52:56|1.238
05:52:57|1.238
05:52:58|1.238
05:52:59|1.238
05:53:00|1.238
05:53:01|1.238
05:53:02|1.238
05:53:03|1.238
05:53:04|1.23785
05:53:05|1.23755
05:53:07|1.23755
05:53:07|1.23748
05:53:08|1.23761
05:53:10|1.23761
05:53:11|1.23761
05:53:13|1.23761
05:53:13|1.23761
05:53:14|1.23771
05:53:15|1.23827
05:53:17|1.23827
05:53:17|1.23827
05:53:19|1.23827
05:53:20|1.23827
05:53:21|1.23827
05:53:22|1.23827
05:53:22|1.23795
05:53:23|1.23795
05:53:25|1.23791
05:53:25|1.23791
05:53:27|1.23791
05:53:27|1.23815
05:53:29|1.23815
05:53:29|1.23815
05:53:31|1.23815
05:53:31|1.23799
05:53:33|1.23821
05:53:34|1.23821
05:53:35|1.23821
05:53:36|1.23821
05:53:37|1.23821
05:53:38|1.23821
05:53:40|1.23821
05:53:40|1.23821
05:53:41|1.23821
05:53:42|1.23821
05:53:43|1.23759
05:53:45|1.23761
05:53:45|1.23761
05:53:46|1.23785
05:53:48|1.23785
05:53:49|1.23785
05:53:50|1.23792
05:53:50|1.23792
05:53:51|1.2378
05:53:52|1.2378
05:53:54|1.2378
05:53:54|1.2378
05:53:55|1.2378
05:53:56|1.2378
05:53:58|1.23768
05:53:58|1.23768
05:53:59|1.23776
05:54:00|1.23776
05:54:01|1.23727
05:54:03|1.23727
05:54:03|1.23727
05:54:04|1.23736
05:54:06|1.23736
05:54:06|1.2376
05:54:07|1.2376
05:54:09|1.2376
05:54:10|1.2376
05:54:11|1.2376
05:54:12|1.2376
05:54:13|1.2376
05:54:15|1.2376
05:54:15|1.23752
05:54:17|1.23752
05:54:17|1.23752
05:54:19|1.23736
05:54:19|1.23736
05:54:21|1.23736
05:54:21|1.23736
05:54:23|1.23735
05:54:24|1.23735
05:54:24|1.23735
05:54:26|1.23736
05:54:26|1.23736
05:54:27|1.23736
05:54:28|1.23736
05:54:30|1.23736
05:54:31|1.23736
05:54:32|1.23798
05:54:33|1.23799
05:54:34|1.23799
05:54:35|1.23799
05:54:36|1.23751
05:54:38|1.23751
05:54:38|1.23751
05:54:39|1.23751
05:54:40|1.23751
05:54:42|1.23751
05:54:43|1.23751
05:54:45|1.23751
05:54:46|1.23751
05:54:47|1.23772
05:54:48|1.23784
05:54:49|1.23784
05:54:50|1.23784
05:54:51|1.23784
05:54:52|1.23819
05:54:53|1.23819
05:54:54|1.23819
05:54:55|1.23819
05:54:56|1.23819
05:54:58|1.23819
05:54:59|1.23819
05:55:00|1.23819
05:55:00|1.23805
05:55:01|1.23805
05:55:02|1.23805
05:55:03|1.23805
05:55:05|1.23805
05:55:05|1.23795
05:55:07|1.23795
05:55:08|1.23669
05:55:08|1.23666
05:55:09|1.23678
05:55:10|1.23678
05:55:12|1.23678
05:55:13|1.23678
05:55:15|1.23678
05:55:16|1.23678
05:55:17|1.23678
05:55:18|1.23678
05:55:19|1.23678
05:55:20|1.23789
05:55:21|1.23789
05:55:22|1.23789
05:55:23|1.23789
05:55:24|1.23794
05:55:25|1.23794
05:55:26|1.23738
05:55:27|1.23738
05:55:28|1.23738
05:55:30|1.23758
05:55:31|1.23758
05:55:31|1.23758
05:55:32|1.23758
05:55:33|1.23758
05:55:34|1.23758
05:55:35|1.23758
05:55:36|1.23758
05:55:37|1.23758
05:55:38|1.23758
05:55:39|1.23758
05:55:40|1.23795
05:55:41|1.23794
05:55:43|1.23794
05:55:44|1.23741
05:55:46|1.23741
05:55:47|1.23741
05:55:48|1.23741
05:55:50|1.23741
05:55:50|1.23741
05:55:51|1.23741
05:55:52|1.23741
05:55:54|1.23741
05:55:55|1.23741
05:55:55|1.23741
05:55:57|1.2378
05:55:57|1.2378
05:55:58|1.2378
05:56:00|1.2378
05:56:01|1.2378
05:56:02|1.23771
05:56:03|1.23771
05:56:04|1.23709
05:56:05|1.2374
05:56:07|1.2374
05:56:07|1.2374
05:56:09|1.23764
05:56:10|1.23764
05:56:11|1.23764
05:56:12|1.23764
05:56:13|1.23764
05:56:14|1.23764
05:56:15|1.23764
05:56:16|1.2375
05:56:17|1.2375
05:56:18|1.23792
05:56:19|1.23796
05:56:20|1.23764
05:56:21|1.23764
05:56:23|1.23796
05:56:24|1.23796
05:56:24|1.23796
05:56:25|1.23796
05:56:26|1.23796
05:56:28|1.23796
05:56:29|1.23796
05:56:29|1.23796
05:56:31|1.23796
05:56:32|1.23796
05:56:33|1.23796
05:56:34|1.23797
05:56:35|1.23796
05:56:36|1.23827
05:56:37|1.23827
05:56:38|1.23914
05:56:39|1.23951
05:56:40|1.23951
05:56:41|1.2395
05:56:42|1.2395
05:56:44|1.23906
05:56:44|1.23882
05:56:46|1.2381
05:56:47|1.23805
05:56:48|1.23805
05:56:48|1.2381
05:56:49|1.2381
05:56:50|1.2381
05:56:52|1.2381
05:56:53|1.2381
05:56:54|1.2381
05:56:55|1.2381
05:56:55|1.23805
05:56:56|1.2377
05:56:58|1.2378
05:56:59|1.2378
05:57:00|1.2378
05:57:01|1.2378
05:57:02|1.2378
05:57:02|1.2378
05:57:04|1.2378
05:57:05|1.2377
05:57:05|1.23783
05:57:07|1.23783
05:57:07|1.23783
05:57:09|1.23783
05:57:09|1.23783
05:57:11|1.23783
05:57:12|1.23821
05:57:13|1.23821
05:57:15|1.23829
05:57:15|1.23829
05:57:17|1.23829
05:57:17|1.238
05:57:19|1.238
05:57:20|1.238
05:57:21|1.238
05:57:23|1.23809
05:57:23|1.23809
05:57:25|1.23809
05:57:26|1.23809
05:57:27|1.23817
05:57:28|1.23823
05:57:28|1.23823
05:57:30|1.23823
05:57:31|1.23823
05:57:31|1.23823
05:57:32|1.23823
05:57:34|1.23823
05:57:35|1.23823
05:57:36|1.23823
05:57:37|1.23823
05:57:38|1.23823
05:57:39|1.23823
05:57:40|1.23853
05:57:41|1.23853
05:57:42|1.23853
05:57:43|1.23859
05:57:44|1.23859
05:57:45|1.23859
05:57:46|1.23859
05:57:47|1.23957
05:57:48|1.23957
05:57:49|1.23957
05:57:50|1.23957
05:57:51|1.23957
05:57:52|1.23957
05:57:53|1.23957
05:57:54|1.23957
05:57:55|1.23957
05:57:56|1.23957
05:57:57|1.23906
05:57:58|1.23906
05:57:59|1.23906
05:58:00|1.23906
05:58:02|1.23906
05:58:02|1.23906
05:58:04|1.23906
05:58:04|1.23958
05:58:05|1.23975
05:58:07|1.23975
05:58:07|1.23975
05:58:09|1.23994
05:58:09|1.2393
05:58:10|1.23925
05:58:11|1.23925
05:58:12|1.23842
05:58:14|1.23842
05:58:15|1.23842
05:58:16|1.23842
05:58:17|1.23867
05:58:18|1.23865
05:58:19|1.23865
05:58:20|1.23881
05:58:21|1.23896
05:58:22|1.23896
05:58:24|1.23896
05:58:25|1.23842
05:58:27|1.23842
05:58:28|1.238
05:58:28|1.238
05:58:30|1.23801
05:58:31|1.23827
05:58:32|1.23828
05:58:33|1.23828
05:58:34|1.23828
05:58:35|1.23828
05:58:36|1.23828
05:58:37|1.23828
05:58:38|1.23828
05:58:39|1.23828
05:58:40|1.23828
05:58:41|1.23832
05:58:42|1.23832
05:58:43|1.23828
05:58:44|1.23828
05:58:45|1.23828
05:58:46|1.23828
05:58:47|1.23869
05:58:48|1.23869
05:58:49|1.23869
05:58:50|1.23869
05:58:51|1.23869
05:58:52|1.23869
05:58:53|1.23869
05:58:54|1.23869
05:58:55|1.23869
05:58:56|1.23869
05:58:58|1.23893
05:58:58|1.23893
05:58:59|1.23893
05:59:00|1.23893
05:59:01|1.23893
05:59:02|1.23893
05:59:04|1.23893
05:59:04|1.23893
05:59:06|1.23893
05:59:06|1.23893
05:59:07|1.23893
05:59:08|1.23933
05:59:09|1.23933
05:59:10|1.23933
05:59:12|1.23914
05:59:12|1.23905
05:59:13|1.23905
05:59:15|1.23905
05:59:16|1.23905
05:59:17|1.23905
05:59:18|1.23905
05:59:19|1.2384
05:59:20|1.2384
05:59:21|1.2384
05:59:22|1.2384
05:59:23|1.2384
05:59:24|1.23838
05:59:26|1.23838
05:59:27|1.23838
05:59:28|1.23838
05:59:29|1.23838
05:59:29|1.23838
05:59:31|1.23838
05:59:32|1.23838
05:59:33|1.23832
05:59:34|1.23845
05:59:35|1.23845
05:59:36|1.23871
05:59:37|1.23871
05:59:38|1.23871
05:59:39|1.23868
05:59:40|1.23868
05:59:41|1.23868
05:59:42|1.23868
05:59:43|1.23868
05:59:44|1.23868
05:59:45|1.23868
05:59:46|1.23856
05:59:47|1.23856
05:59:48|1.23842
05:59:49|1.23842
05:59:51|1.23842
05:59:51|1.23842
05:59:52|1.23819
05:59:53|1.23802
05:59:54|1.23819
05:59:55|1.23811
05:59:56|1.23811
05:59:57|1.23811
05:59:59|1.238
05:59:59|1.238
06:00:00|1.238
06:00:01|1.23784
06:00:03|1.23784
06:00:04|1.23783
06:00:05|1.23765
06:00:06|1.23783
06:00:07|1.23783
06:00:08|1.23783
06:00:09|1.23764
06:00:10|1.23764
06:00:11|1.23725
06:00:12|1.23691
06:00:13|1.23724
06:00:14|1.23675
06:00:15|1.23655
06:00:16|1.23655
06:00:17|1.23655
06:00:18|1.23654
06:00:20|1.23666
06:00:21|1.23666
06:00:22|1.23666
06:00:23|1.23665
06:00:24|1.23666
06:00:25|1.23666
06:00:26|1.23648
06:00:27|1.23664
06:00:29|1.23667
06:00:29|1.23667
06:00:30|1.23618
06:00:32|1.23618
06:00:33|1.23527
06:00:34|1.23544
06:00:35|1.23455
06:00:36|1.23405
06:00:38|1.23441
06:00:39|1.23448
06:00:41|1.23457
06:00:41|1.2342
06:00:43|1.2342
06:00:44|1.23401
06:00:46|1.2341
06:00:46|1.2341
06:00:47|1.23453
06:00:49|1.23444
06:00:49|1.23444
06:00:51|1.23444
06:00:51|1.23444
06:00:52|1.23444
06:00:53|1.23456
06:00:54|1.23456
06:00:55|1.23454
06:00:56|1.23454
06:00:58|1.23459
06:00:58|1.23459
06:01:00|1.23447
06:01:01|1.23472
06:01:02|1.23472
06:01:03|1.23472
06:01:04|1.23462
06:01:05|1.23462
06:01:09|1.23469
06:01:09|1.23391
06:01:10|1.23391
06:01:12|1.23377
06:01:13|1.23369
06:01:14|1.23332
06:01:15|1.23332
06:01:16|1.23316
06:01:17|1.23316
06:01:18|1.23316
06:01:19|1.23316
06:01:20|1.23316
06:01:21|1.23363
06:01:23|1.23363
06:01:23|1.23363
06:01:25|1.23363
06:01:26|1.23304
06:01:27|1.23304
06:01:28|1.23353
06:01:29|1.23353
06:01:30|1.23353
06:01:31|1.23353
06:01:33|1.23313
06:01:34|1.23293
06:01:35|1.23294
06:01:37|1.23294
06:01:38|1.233
06:01:39|1.2327
06:01:40|1.23296
06:01:42|1.23317
06:01:43|1.23317
06:01:44|1.23317
06:01:45|1.23316
06:01:46|1.23316
06:01:47|1.23316
06:01:48|1.23316
06:01:49|1.23294
06:01:50|1.23294
06:01:51|1.23302
06:01:52|1.23302
06:01:53|1.23269
06:01:54|1.23269
06:01:55|1.23269
06:01:56|1.23269
06:01:57|1.23269
06:01:58|1.23269
06:01:59|1.23269
06:02:00|1.23269
06:02:01|1.23269
06:02:03|1.23261
06:02:04|1.23137
06:02:05|1.23167
06:02:07|1.23167
06:02:07|1.23122
06:02:08|1.23122
06:02:09|1.23122
06:02:11|1.2312
06:02:11|1.2312
06:02:13|1.2312
06:02:13|1.2312
06:02:15|1.2312
06:02:15|1.2312
06:02:16|1.23111
06:02:17|1.23111
06:02:19|1.23111
06:02:19|1.23111
06:02:20|1.23111
06:02:21|1.23111
06:02:22|1.23111
06:02:23|1.23111
06:02:25|1.23168
06:02:26|1.23168
06:02:26|1.23091
06:02:27|1.23091
06:02:28|1.23068
06:02:30|1.23079
06:02:31|1.23078
06:02:32|1.23069
06:02:32|1.23069
06:02:34|1.23069
06:02:34|1.23069
06:02:36|1.23069
06:02:36|1.23069
06:02:38|1.23069
06:02:39|1.23069
06:02:40|1.23069
06:02:41|1.23084
06:02:42|1.23084
06:02:43|1.23084
06:02:45|1.23084
06:02:47|1.231
06:02:47|1.23102
06:02:48|1.23102
06:02:50|1.23106
06:02:51|1.23106
06:02:52|1.23106
06:02:53|1.2312
06:02:54|1.2312
06:02:54|1.2312
06:02:56|1.2312
06:02:57|1.23173
06:02:58|1.23176
06:02:59|1.23222
06:03:00|1.23222
06:03:01|1.23222
06:03:03|1.23269
06:03:03|1.23284
06:03:04|1.23266
06:03:06|1.23266
06:03:06|1.23266
06:03:07|1.23266
06:03:08|1.23266
06:03:09|1.23266
06:03:10|1.23266
06:03:11|1.23266
06:03:13|1.2328
06:03:14|1.2328
06:03:14|1.2328
06:03:15|1.23239
06:03:16|1.23239
06:03:18|1.23239
06:03:18|1.23239
06:03:20|1.23239
06:03:21|1.23224
06:03:22|1.232
06:03:23|1.23227
06:03:24|1.23227
06:03:25|1.23227
06:03:26|1.23201
06:03:27|1.232
06:03:28|1.23172
06:03:29|1.23172
06:03:30|1.23172
06:03:31|1.23128
06:03:32|1.23128
06:03:34|1.23054
06:03:34|1.23067
06:03:35|1.23067
06:03:36|1.23
06:03:38|1.22984
06:03:40|1.22984
06:03:41|1.22984
06:03:42|1.22969
06:03:43|1.23017
06:03:44|1.23017
06:03:45|1.23017
06:03:46|1.22984
06:03:47|1.23002
06:03:48|1.23017
06:03:49|1.23017
06:03:51|1.23028
06:03:52|1.23028
06:03:53|1.23028
06:03:53|1.23028
06:03:55|1.23028
06:03:56|1.23028
06:03:57|1.2297
06:03:58|1.22951
06:03:59|1.22967
06:04:00|1.22967
06:04:01|1.22967
06:04:02|1.22967
06:04:03|1.23023
06:04:04|1.23023
06:04:05|1.23023
06:04:06|1.23045
06:04:07|1.23023
06:04:08|1.23013
06:04:09|1.23044
06:04:10|1.23057
06:04:11|1.23088
06:04:12|1.23088
06:04:13|1.23088
06:04:14|1.23089
06:04:15|1.23062
06:04:16|1.2301
06:04:17|1.2301
06:04:18|1.23032
06:04:19|1.23008
06:04:20|1.23008
06:04:21|1.23008
06:04:22|1.23008
06:04:23|1.23004
06:04:24|1.22985
06:04:25|1.22985
06:04:26|1.22985
06:04:27|1.22985
06:04:28|1.23005
06:04:29|1.2304
06:04:30|1.2304
06:04:31|1.23021
06:04:32|1.23021
06:04:33|1.23052
06:04:34|1.23052
06:04:35|1.23048
06:04:36|1.23048
06:04:37|1.23048
06:04:38|1.23048
06:04:39|1.23048
06:04:41|1.23035
06:04:42|1.23035
06:04:42|1.23035
06:04:44|1.23035
06:04:45|1.23035
06:04:45|1.23011
06:04:47|1.23011
06:04:48|1.23004
06:04:49|1.22997
06:04:50|1.23029
06:04:51|1.23035
06:04:52|1.23064
06:04:53|1.23064
06:04:54|1.23064
06:04:55|1.2302
06:04:57|1.23012
06:04:57|1.23012
06:04:58|1.23012
06:05:00|1.23012
06:05:00|1.23013
06:05:02|1.23013
06:05:03|1.2299
06:05:04|1.2295
06:05:05|1.22931
06:05:06|1.22904
06:05:07|1.22909
06:05:08|1.22909
06:05:09|1.22909
06:05:10|1.22909
06:05:11|1.2288
06:05:11|1.2288
06:05:12|1.22863
06:05:14|1.22871
06:05:15|1.22871
06:05:16|1.22917
06:05:17|1.22917
06:05:18|1.22969
06:05:20|1.22987
06:05:21|1.23015
06:05:21|1.2302
06:05:22|1.22968
06:05:24|1.22938
06:05:25|1.22888
06:05:26|1.22946
06:05:27|1.22946
06:05:28|1.22946
06:05:29|1.22946
06:05:30|1.22946
06:05:31|1.22935
06:05:32|1.2291
06:05:33|1.2291
06:05:34|1.22931
06:05:35|1.22916
06:05:36|1.229
06:05:38|1.229
06:05:39|1.229
06:05:40|1.229
06:05:42|1.22929
06:05:42|1.22929
06:05:44|1.22887
06:05:45|1.22887
06:05:46|1.22872
06:05:47|1.229
06:05:48|1.22913
06:05:49|1.22913
06:05:50|1.22913
06:05:51|1.22911
06:05:52|1.22911
06:05:53|1.22911
06:05:54|1.22911
06:05:56|1.22856
06:05:57|1.22882
06:05:58|1.22882
06:05:59|1.22882
06:06:00|1.22882
06:06:01|1.22882
06:06:02|1.22848
06:06:03|1.22848
06:06:04|1.22773
06:06:05|1.22773
06:06:07|1.22774
06:06:07|1.22774
06:06:08|1.22774
06:06:09|1.22774
06:06:10|1.22774
06:06:11|1.22773
06:06:12|1.22758
06:06:13|1.22756
06:06:14|1.22756
06:06:16|1.22758
06:06:17|1.22758
06:06:19|1.2275
06:06:20|1.2275
06:06:20|1.2277
06:06:22|1.2277
06:06:23|1.22776
06:06:24|1.22784
06:06:25|1.22796
06:06:26|1.22796
06:06:27|1.22784
06:06:28|1.22784
06:06:29|1.22784
06:06:30|1.22821
06:06:32|1.22846
06:06:33|1.22846
06:06:34|1.22802
06:06:34|1.22802
06:06:35|1.22844
06:06:36|1.22844
06:06:38|1.22864
06:06:39|1.22864
06:06:40|1.22864
06:06:41|1.22864
06:06:42|1.22883
06:06:43|1.22883
06:06:44|1.2286
06:06:45|1.22852
06:06:46|1.22852
06:06:47|1.22852
06:06:48|1.22833
06:06:49|1.22833
06:06:50|1.22833
06:06:51|1.22833
06:06:52|1.22833
06:06:53|1.22833
06:06:54|1.22833
06:06:55|1.22833
06:06:56|1.22793
06:06:57|1.22647
06:06:58|1.22704
06:06:59|1.22704
06:07:00|1.22704
06:07:01|1.2261
06:07:03|1.22655
06:07:03|1.22631
06:07:05|1.22668
06:07:05|1.22669
06:07:07|1.22704
06:07:08|1.22704
06:07:08|1.22661
06:07:11|1.22633
06:07:12|1.2264
06:07:12|1.22594
06:07:13|1.22607
06:07:14|1.22607
06:07:15|1.22607
06:07:16|1.22607
06:07:18|1.22607
06:07:19|1.22607
06:07:21|1.22608
06:07:21|1.22608
06:07:22|1.22688
06:07:24|1.22694
06:07:25|1.22619
06:07:26|1.22624
06:07:27|1.2262
06:07:27|1.22616
06:07:28|1.22605
06:07:30|1.22605
06:07:31|1.22605
06:07:32|1.22604
06:07:33|1.22604
06:07:34|1.22604
06:07:35|1.22605
06:07:36|1.22604
06:07:37|1.22591
06:07:38|1.22591
06:07:39|1.22591
06:07:40|1.22587
06:07:41|1.22587
06:07:42|1.22587
06:07:43|1.22587
06:07:44|1.22572
06:07:45|1.22582
06:07:46|1.22582
06:07:47|1.22582
06:07:48|1.22568
06:07:49|1.22547
06:07:50|1.2258
06:07:51|1.2258
06:07:52|1.2258
06:07:53|1.22547
06:07:54|1.22547
06:07:55|1.22574
06:07:56|1.2252
06:07:57|1.2252
06:07:58|1.2252
06:07:59|1.2252
06:08:00|1.2252
06:08:01|1.2252
06:08:02|1.22582
06:08:03|1.22582
06:08:04|1.22582
06:08:05|1.22582
06:08:06|1.22582
06:08:07|1.22575
06:08:08|1.22575
06:08:09|1.22575
06:08:10|1.22569
06:08:11|1.22565
06:08:12|1.22565
06:08:13|1.22556
06:08:14|1.22556
06:08:15|1.22543
06:08:16|1.2254
06:08:17|1.2254
06:08:18|1.2254
06:08:19|1.22603
06:08:20|1.22671
06:08:21|1.22671
06:08:22|1.22671
06:08:23|1.22671
06:08:24|1.22668
06:08:25|1.22668
06:08:26|1.22668
06:08:28|1.22634
06:08:29|1.22634
06:08:30|1.22666
06:08:31|1.22666
06:08:31|1.22667
06:08:32|1.22692
06:08:34|1.22697
06:08:35|1.22723
06:08:36|1.22711
06:08:36|1.22727
06:08:37|1.22755
06:08:38|1.22711
06:08:40|1.22711
06:08:40|1.22711
06:08:41|1.22711
06:08:42|1.22744
06:08:43|1.22744
06:08:44|1.22744
06:08:46|1.22744
06:08:46|1.22744
06:08:47|1.22806
06:08:48|1.2286
06:08:49|1.2286
06:08:51|1.22839
06:08:52|1.22824
06:08:53|1.22824
06:08:54|1.22824
06:08:56|1.22824
06:08:56|1.22824
06:08:58|1.2283
06:08:59|1.2283
06:09:00|1.2283
06:09:00|1.22868
06:09:01|1.22849
06:09:02|1.22864
06:09:04|1.22864
06:09:04|1.22864
06:09:05|1.22864
06:09:06|1.22864
06:09:08|1.22756
06:09:09|1.22756
06:09:09|1.22771
06:09:10|1.22734
06:09:11|1.22734
06:09:14|1.22734
06:09:14|1.22816
06:09:15|1.22849
06:09:16|1.22849
06:09:18|1.22864
06:09:20|1.22884
06:09:21|1.22864
06:09:22|1.22856
06:09:23|1.22856
06:09:24|1.22856
06:09:25|1.228
06:09:26|1.228
06:09:27|1.22814
06:09:28|1.22814
06:09:29|1.22814
06:09:30|1.22814
06:09:31|1.22814
06:09:33|1.22774
06:09:34|1.22774
06:09:36|1.22774
06:09:36|1.22727
06:09:38|1.22647
06:09:39|1.22632
06:09:40|1.22632
06:09:41|1.22632
06:09:42|1.22632
06:09:43|1.22712
06:09:44|1.22712
06:09:45|1.22693
06:09:46|1.22676
06:09:47|1.22676
06:09:48|1.22717
06:09:49|1.22717
06:09:50|1.22717
06:09:51|1.22704
06:09:52|1.22704
06:09:54|1.22704
06:09:55|1.22704
06:09:55|1.22704
06:09:56|1.22704
06:09:57|1.22704
06:09:59|1.22704
06:10:00|1.22631
06:10:00|1.22601
06:10:02|1.22622
06:10:03|1.22622
06:10:04|1.22622
06:10:05|1.22664
06:10:06|1.22664
06:10:08|1.22664
06:10:08|1.22645
06:10:09|1.22645
06:10:11|1.2269
06:10:12|1.2269
06:10:12|1.22666
06:10:13|1.22666
06:10:15|1.22687
06:10:16|1.22687
06:10:17|1.22657
06:10:17|1.22657
06:10:18|1.22657
06:10:20|1.22657
06:10:21|1.22657
06:10:23|1.22631
06:10:24|1.22524
06:10:25|1.22544
06:10:25|1.22544
06:10:27|1.22523
06:10:28|1.22523
06:10:29|1.22552
06:10:31|1.225
06:10:32|1.2249
06:10:32|1.22462
06:10:33|1.22452
06:10:34|1.22429
06:10:36|1.22411
06:10:37|1.22417
06:10:38|1.2245
06:10:39|1.22456
06:10:40|1.22456
06:10:42|1.22456
06:10:43|1.22456
06:10:44|1.22456
06:10:44|1.22492
06:10:46|1.22492
06:10:46|1.22492
06:10:48|1.22492
06:10:49|1.22492
06:10:49|1.224
06:10:51|1.224
06:10:52|1.224
06:10:53|1.2242
06:10:55|1.2242
06:10:55|1.2242
06:10:57|1.224
06:10:57|1.224
06:10:58|1.224
06:11:00|1.224
06:11:01|1.224
06:11:02|1.22416
06:11:03|1.22461
06:11:04|1.2242
06:11:04|1.22475
06:11:05|1.22475
06:11:06|1.22475
06:11:07|1.22408
06:11:09|1.22408
06:11:09|1.22427
06:11:10|1.2246
06:11:11|1.22438
06:11:13|1.22448
06:11:14|1.224
06:11:15|1.22422
06:11:16|1.22422
06:11:16|1.224
06:11:18|1.22394
06:11:20|1.22323
06:11:21|1.22381
06:11:21|1.22384
06:11:22|1.22384
06:11:24|1.22414
06:11:24|1.22414
06:11:25|1.22401
06:11:26|1.22338
06:11:27|1.22338
06:11:29|1.22388
06:11:29|1.22388
06:11:31|1.22434
06:11:32|1.22346
06:11:33|1.22345
06:11:33|1.22345
06:11:35|1.22364
06:11:36|1.22365
06:11:38|1.22368
06:11:39|1.22332
06:11:39|1.22366
06:11:41|1.22366
06:11:42|1.22309
06:11:43|1.22309
06:11:45|1.22273
06:11:46|1.22281
06:11:47|1.22297
06:11:48|1.22297
06:11:49|1.22354
06:11:50|1.22354
06:11:51|1.22318
06:11:52|1.22318
06:11:54|1.22318
06:11:54|1.22299
06:11:55|1.22293
06:11:57|1.22293
06:11:58|1.22256
06:11:59|1.22296
06:12:00|1.22281
06:12:00|1.22251
06:12:02|1.22255
06:12:04|1.22252
06:12:04|1.22256
06:12:05|1.22256
06:12:06|1.2226
06:12:07|1.22287
06:12:09|1.22319
06:12:09|1.22319
06:12:10|1.22319
06:12:11|1.22319
06:12:12|1.22319
06:12:14|1.22258
06:12:15|1.22271
06:12:16|1.22271
06:12:17|1.22271
06:12:18|1.22271
06:12:19|1.22271
06:12:20|1.22271
06:12:21|1.22379
06:12:22|1.22379
06:12:23|1.22336
06:12:24|1.22278
06:12:25|1.2229
06:12:26|1.22312
06:12:27|1.22312
06:12:28|1.22257
06:12:29|1.22257
06:12:30|1.2228
06:12:31|1.2224
06:12:32|1.22257
06:12:33|1.22212
06:12:35|1.22129
06:12:37|1.221
06:12:38|1.22139
06:12:39|1.221
06:12:40|1.22124
06:12:41|1.22137
06:12:43|1.22147
06:12:44|1.22147
06:12:45|1.22176
06:12:46|1.22176
06:12:47|1.22176
06:12:47|1.22176
06:12:48|1.2215
06:12:50|1.2218
06:12:51|1.22145
06:12:51|1.22145
06:12:53|1.22185
06:12:54|1.2216
06:12:55|1.2216
06:12:56|1.22161
06:12:57|1.22185
06:12:58|1.22213
06:12:59|1.22201
06:13:00|1.22201
06:13:01|1.22207
06:13:02|1.2218
06:13:03|1.22225
06:13:04|1.22288
06:13:05|1.22288
06:13:06|1.22276
06:13:07|1.22264
06:13:08|1.22221
06:13:09|1.22273
06:13:10|1.2229
06:13:11|1.22313
06:13:12|1.22347
06:13:13|1.22347
06:13:14|1.22371
06:13:16|1.22371
06:13:17|1.22323
06:13:17|1.22326
06:13:18|1.22312
06:13:19|1.22252
06:13:21|1.22284
06:13:22|1.22259
06:13:23|1.22314
06:13:24|1.22304
06:13:25|1.22293
06:13:26|1.2224
06:13:27|1.22258
06:13:28|1.22255
06:13:29|1.22235
06:13:30|1.22235
06:13:31|1.22259
06:13:32|1.22306
06:13:33|1.22306
06:13:33|1.22306
06:13:35|1.22344
06:13:37|1.22344
06:13:37|1.22344
06:13:39|1.22344
06:13:39|1.22344
06:13:40|1.22333
06:13:42|1.22308
06:13:43|1.22241
06:13:44|1.22244
06:13:45|1.22244
06:13:46|1.22244
06:13:47|1.22138
06:13:48|1.22138
06:13:49|1.22138
06:13:50|1.22163
06:13:51|1.22129
06:13:52|1.22141
06:13:53|1.22141
06:13:54|1.2216
06:13:55|1.22136
06:13:56|1.22136
06:13:57|1.22136
06:13:58|1.22136
06:13:59|1.22104
06:14:00|1.22116
06:14:01|1.22101
06:14:02|1.22125
06:14:04|1.221
06:14:05|1.22103
06:14:05|1.22083
06:14:06|1.22091
06:14:07|1.21918
06:14:09|1.21925
06:14:09|1.21935
06:14:11|1.21941
06:14:11|1.21957
06:14:12|1.21976
06:14:14|1.21984
06:14:14|1.2198
06:14:15|1.21964
06:14:16|1.21963
06:14:17|1.21963
06:14:18|1.21948
06:14:19|1.21969
06:14:20|1.21969
06:14:21|1.21969
06:14:22|1.21989
06:14:23|1.21949
06:14:24|1.21969
06:14:27|1.21966
06:14:28|1.2196
06:14:29|1.21989
06:14:30|1.21989
06:14:30|1.22026
06:14:31|1.22025
06:14:33|1.2197
06:14:33|1.21984
06:14:34|1.21958
06:14:36|1.21965
06:14:36|1.21988
06:14:38|1.21951
06:14:39|1.21951
06:14:40|1.21977
06:14:41|1.21978
06:14:42|1.21978
06:14:43|1.21978
06:14:45|1.22013
06:14:46|1.21997
06:14:46|1.22014
06:14:48|1.22025
06:14:48|1.22025
06:14:50|1.22025
06:14:51|1.22025
06:14:53|1.22026
06:14:53|1.22026
06:14:55|1.22002
06:14:56|1.21996
06:14:57|1.21996
06:14:58|1.21952
06:14:59|1.21989
06:15:00|1.21989
06:15:04|1.21936
06:15:05|1.21866
06:15:05|1.21915
06:15:06|1.21949
06:15:08|1.21957
06:15:08|1.21957
06:15:09|1.21943
06:15:10|1.21973
06:15:11|1.21907
06:15:12|1.2187
06:15:13|1.21892
06:15:14|1.21916
06:15:15|1.21895
06:15:16|1.21973
06:15:17|1.21973
06:15:18|1.21972
06:15:19|1.22014
06:15:21|1.21959
06:15:21|1.21959
06:15:22|1.21951
06:15:24|1.21879
06:15:24|1.21879
06:15:26|1.219
06:15:26|1.219
06:15:28|1.21887
06:15:28|1.21887
06:15:29|1.21911
06:15:30|1.21911
06:15:31|1.21911
06:15:32|1.21892
06:15:34|1.21917
06:15:35|1.21928
06:15:35|1.21911
06:15:37|1.21911
06:15:38|1.21903
06:15:39|1.21903
06:15:41|1.21745
06:15:43|1.21667
06:15:44|1.21687
06:15:46|1.21648
06:15:46|1.21665
06:15:48|1.21645
06:15:49|1.21664
06:15:49|1.2172
06:15:51|1.21739
06:15:51|1.21739
06:15:53|1.21739
06:15:53|1.21739
06:15:54|1.21686
06:15:56|1.21686
06:15:57|1.21671
06:15:58|1.21671
06:15:59|1.21679
06:16:00|1.21692
06:16:01|1.21731
06:16:02|1.21791
06:16:03|1.21916
06:16:04|1.21881
06:16:05|1.21924
06:16:06|1.21924
06:16:08|1.2194
06:16:09|1.21875
06:16:09|1.2191
06:16:10|1.21852
06:16:12|1.21852
06:16:12|1.21852
06:16:13|1.21913
06:16:14|1.21933
06:16:16|1.21933
06:16:17|1.21933
06:16:18|1.21909
06:16:19|1.21909
06:16:20|1.21985
06:16:20|1.21972
06:16:22|1.21972
06:16:23|1.21972
06:16:23|1.22035
06:16:25|1.22058
06:16:26|1.22032
06:16:27|1.22036
06:16:28|1.22011
06:16:29|1.21996
06:16:30|1.22034
06:16:30|1.22034
06:16:32|1.22067
06:16:33|1.22074
06:16:34|1.22125
06:16:35|1.22125
06:16:36|1.2219
06:16:37|1.2219
06:16:39|1.22126
06:16:40|1.22116
06:16:41|1.22143
06:16:42|1.22158
06:16:42|1.22158
06:16:43|1.22143
06:16:44|1.22143
06:16:45|1.22158
06:16:47|1.22229
06:16:47|1.22189
06:16:48|1.22189
06:16:51|1.22189
06:16:51|1.22189
06:16:53|1.22138
06:16:54|1.22148
06:16:55|1.22144
06:16:56|1.2214
06:16:57|1.2214
06:16:59|1.2214
06:16:59|1.2214
06:17:00|1.22196
06:17:02|1.22238
06:17:03|1.22229
06:17:04|1.22229
06:17:04|1.222
06:17:05|1.222
06:17:07|1.222
06:17:07|1.222
06:17:09|1.22237
06:17:10|1.22237
06:17:11|1.22215
06:17:12|1.22231
06:17:13|1.22237
06:17:14|1.22211
06:17:15|1.22201
06:17:16|1.2224
06:17:17|1.22236
06:17:18|1.22235
06:17:19|1.22236
06:17:20|1.22239
06:17:21|1.22239
06:17:22|1.22288
06:17:23|1.22288
06:17:24|1.22288
06:17:25|1.22288
06:17:26|1.22271
06:17:27|1.22271
06:17:28|1.22231
06:17:29|1.22231
06:17:30|1.22244
06:17:31|1.21961
06:17:32|1.21948
06:17:33|1.21948
06:17:34|1.21948
06:17:35|1.21948
06:17:36|1.21948
06:17:37|1.21946
06:17:38|1.21908
06:17:40|1.21844
06:17:40|1.21864
06:17:42|1.21865
06:17:43|1.21865
06:17:45|1.21862
06:17:46|1.21854
06:17:47|1.21854
06:17:48|1.21854
06:17:49|1.21854
06:17:50|1.21803
06:17:51|1.21803
06:17:52|1.21806
06:17:53|1.21803
06:17:54|1.21822
06:17:55|1.21821
06:17:56|1.2182
06:17:57|1.21821
06:17:58|1.21844
06:17:59|1.21844
06:18:00|1.21825
06:18:02|1.21825
06:18:03|1.21844
06:18:04|1.21863
06:18:05|1.21837
06:18:06|1.21865
06:18:08|1.21887
06:18:09|1.21887
06:18:10|1.21884
06:18:10|1.21862
06:18:11|1.21862
06:18:13|1.21862
06:18:14|1.21862
06:18:14|1.21851
06:18:16|1.21848
06:18:17|1.2183
06:18:18|1.2155
06:18:19|1.21517
06:18:20|1.21528
06:18:21|1.21512
06:18:22|1.21512
06:18:23|1.21507
06:18:24|1.21493
06:18:25|1.21472
06:18:26|1.21489
06:18:27|1.21462
06:18:28|1.21481
06:18:29|1.21441
06:18:30|1.21421
06:18:31|1.2144
06:18:32|1.21432
06:18:33|1.21474
06:18:34|1.2147
06:18:35|1.21424
06:18:37|1.21432
06:18:37|1.21424
06:18:38|1.21429
06:18:40|1.21442
06:18:42|1.21411
06:18:42|1.21339
06:18:44|1.21328
06:18:45|1.213
06:18:46|1.21346
06:18:47|1.21372
06:18:48|1.21397
06:18:49|1.21431
06:18:50|1.21407
06:18:51|1.21417
06:18:52|1.21409
06:18:53|1.21403
06:18:54|1.2137
06:18:55|1.2137
06:18:56|1.21375
06:18:58|1.21493
06:18:58|1.21476
06:18:59|1.21458
06:19:00|1.21436
06:19:02|1.21503
06:19:02|1.21514
06:19:03|1.21523
06:19:04|1.21573
06:19:05|1.21575
06:19:07|1.21549
06:19:08|1.21544
06:19:08|1.21536
06:19:09|1.21546
06:19:11|1.21546
06:19:12|1.21527
06:19:13|1.20932
06:19:14|1.21
06:19:15|1.20953
06:19:15|1.20948
06:19:16|1.20915
06:19:17|1.20917
06:19:19|1.20953
06:19:20|1.21018
06:19:21|1.21017
06:19:22|1.21019
06:19:23|1.21006
06:19:24|1.21037
06:19:25|1.21007
06:19:26|1.2099
06:19:27|1.20964
06:19:28|1.2101
06:19:29|1.21003
06:19:30|1.21042
06:19:31|1.21014
06:19:32|1.21027
06:19:33|1.2094
06:19:34|1.20998
06:19:35|1.20964
06:19:36|1.20969
06:19:37|1.20959
06:19:38|1.20959
06:19:39|1.20956
06:19:40|1.20962
06:19:41|1.20965
06:19:42|1.20971
06:19:43|1.2094
06:19:45|1.20995
06:19:46|1.20971
06:19:47|1.20971
06:19:48|1.2096
06:19:49|1.20946
06:19:50|1.20965
06:19:51|1.20935
06:19:52|1.20959
06:19:53|1.20956
06:19:55|1.20959
06:19:56|1.21023
06:19:56|1.20938
06:19:57|1.20983
06:19:59|1.20983
06:20:00|1.20987
06:20:01|1.20952
06:20:02|1.20976
06:20:03|1.21007
06:20:04|1.20952
06:20:05|1.20953
06:20:06|1.20977
06:20:07|1.21
06:20:08|1.20958
06:20:09|1.20955
06:20:10|1.20955
06:20:11|1.20979
06:20:12|1.20934
06:20:13|1.20937
06:20:14|1.20945
06:20:15|1.20969
06:20:16|1.20912
06:20:17|1.20892
06:20:18|1.20893
06:20:19|1.20863
06:20:20|1.20848
06:20:21|1.20842
06:20:22|1.20842
06:20:23|1.20851
06:20:24|1.20856
06:20:25|1.20815
06:20:26|1.20815
06:20:27|1.2082
06:20:28|1.20812
06:20:29|1.20596
06:20:30|1.20607
06:20:32|1.20674
06:20:32|1.20722
06:20:33|1.20696
06:20:34|1.20734
06:20:35|1.20734
06:20:36|1.20721
06:20:37|1.20723
06:20:38|1.20746
06:20:39|1.20733
06:20:40|1.20717
06:20:41|1.20724
06:20:43|1.2073
06:20:45|1.20706
06:20:46|1.20663
06:20:47|1.20663
06:20:47|1.20678
06:20:49|1.20678
06:20:49|1.20674
06:20:51|1.207
06:20:51|1.20724
06:20:53|1.20711
06:20:55|1.20679
06:20:55|1.20702
06:20:57|1.20702
06:20:58|1.20702
06:20:59|1.20735
06:21:00|1.20709
06:21:01|1.20739
06:21:02|1.20739
06:21:03|1.20752
06:21:04|1.20752
06:21:05|1.20739
06:21:06|1.20727
06:21:07|1.20727
06:21:08|1.20687
06:21:09|1.20687
06:21:10|1.20636
06:21:11|1.2062
06:21:12|1.20614
06:21:13|1.2058
06:21:14|1.20597
06:21:15|1.20613
06:21:16|1.20599
06:21:17|1.20579
06:21:18|1.20598
06:21:19|1.20597
06:21:20|1.20598
06:21:21|1.20623
06:21:22|1.20638
06:21:23|1.20602
06:21:24|1.20623
06:21:25|1.20628
06:21:26|1.20637
06:21:27|1.20602
06:21:28|1.20603
06:21:30|1.20628
06:21:30|1.20643
06:21:31|1.20633
06:21:32|1.20623
06:21:33|1.20613
06:21:34|1.20607
06:21:35|1.20655
06:21:36|1.20614
06:21:37|1.2064
06:21:38|1.20691
06:21:39|1.20618
06:21:40|1.20751
06:21:41|1.2065
06:21:42|1.20628
06:21:44|1.20602
06:21:45|1.20578
06:21:46|1.20588
06:21:47|1.20543
06:21:48|1.20543
06:21:49|1.2056
06:21:50|1.20506
06:21:51|1.20499
06:21:52|1.20419
06:21:53|1.20441
06:21:54|1.20441
06:21:55|1.20441
06:21:56|1.20441
06:21:57|1.2046
06:21:58|1.20481
06:21:59|1.20478
06:22:00|1.20498
06:22:01|1.20547
06:22:03|1.20498
06:22:04|1.20537
06:22:05|1.20541
06:22:06|1.20488
06:22:06|1.20524
06:22:08|1.20524
06:22:09|1.20522
06:22:10|1.20494
06:22:11|1.20521
06:22:12|1.2051
06:22:13|1.20541
06:22:14|1.20503
06:22:15|1.20503
06:22:16|1.20587
06:22:17|1.20636
06:22:18|1.20606
06:22:19|1.20606
06:22:20|1.20606
06:22:21|1.20606
06:22:22|1.20636
06:22:23|1.20632
06:22:24|1.2064
06:22:25|1.20662
06:22:26|1.20657
06:22:27|1.2066
06:22:28|1.20663
06:22:29|1.20644
06:22:30|1.20616
06:22:31|1.20616
06:22:32|1.20611
06:22:33|1.20595
06:22:34|1.20595
06:22:35|1.20626
06:22:36|1.20626
06:22:37|1.20584
06:22:38|1.20633
06:22:39|1.20643
06:22:40|1.20643
06:22:42|1.20643
06:22:42|1.20652
06:22:44|1.20652
06:22:45|1.2066
06:22:47|1.2064
06:22:48|1.20639
06:22:49|1.20639
06:22:50|1.20639
06:22:51|1.20639
06:22:52|1.2064
06:22:53|1.20657
06:22:54|1.20657
06:22:55|1.20639
06:22:56|1.20639
06:22:58|1.20612
06:22:58|1.20612
06:23:00|1.20616
06:23:01|1.20639
06:23:02|1.20639
06:23:03|1.20639
06:23:04|1.20662
06:23:05|1.2071
06:23:06|1.2086
06:23:07|1.2079
06:23:08|1.20785
06:23:09|1.20771
06:23:10|1.20775
06:23:11|1.20701
06:23:12|1.20746
06:23:13|1.20712
06:23:14|1.20712
06:23:15|1.20712
06:23:17|1.2072
06:23:18|1.20718
06:23:19|1.20721
06:23:20|1.20718
06:23:20|1.20749
06:23:21|1.20741
06:23:23|1.20741
06:23:24|1.20738
06:23:25|1.20739
06:23:26|1.20736
06:23:27|1.20736
06:23:28|1.20769
06:23:29|1.20744
06:23:30|1.20724
06:23:31|1.20784
06:23:32|1.20784
06:23:33|1.2078
06:23:34|1.20762
06:23:35|1.20767
06:23:36|1.20749
06:23:37|1.20749
06:23:38|1.20749
06:23:39|1.20723
06:23:40|1.20723
06:23:41|1.20705
06:23:42|1.20705
06:23:43|1.20639
06:23:44|1.20668
06:23:46|1.20637
06:23:46|1.20625
06:23:48|1.20668
06:23:49|1.20668
06:23:50|1.20652
06:23:51|1.20652
06:23:52|1.2066
06:23:54|1.20654
06:23:55|1.20583
06:23:55|1.20518
06:23:57|1.20542
06:23:58|1.20597
06:23:59|1.20597
06:24:00|1.20623
06:24:01|1.20554
06:24:01|1.20575
06:24:03|1.2058
06:24:04|1.20576
06:24:05|1.20483
06:24:06|1.2044
06:24:07|1.20525
06:24:08|1.20584
06:24:08|1.20605
06:24:10|1.20605
06:24:11|1.20588
06:24:12|1.20541
06:24:13|1.20555
06:24:14|1.20595
06:24:15|1.20516
06:24:16|1.20524
06:24:17|1.20542
06:24:18|1.20544
06:24:20|1.20494
06:24:20|1.2047
06:24:22|1.20514
06:24:22|1.20518
06:24:23|1.20523
06:24:25|1.20554
06:24:25|1.20554
06:24:27|1.20689
06:24:28|1.20713
06:24:29|1.2071
06:24:30|1.2071
06:24:31|1.2071
06:24:32|1.20735
06:24:33|1.20735
06:24:34|1.2073
06:24:35|1.20729
06:24:35|1.20679
06:24:37|1.20722
06:24:38|1.20722
06:24:39|1.20783
06:24:40|1.20807
06:24:41|1.20781
06:24:42|1.20781
06:24:43|1.20782
06:24:44|1.2077
06:24:45|1.20781
06:24:46|1.20781
06:24:48|1.20793
06:24:49|1.2082
06:24:50|1.20806
06:24:51|1.20801
06:24:52|1.20817
06:24:53|1.20806
06:24:53|1.20817
06:24:55|1.2085
06:24:56|1.20829
06:24:57|1.2087
06:24:58|1.209
06:24:59|1.20891
06:25:01|1.2089
06:25:01|1.20862
06:25:02|1.20889
06:25:04|1.20889
06:25:04|1.20908
06:25:06|1.20932
06:25:07|1.20909
06:25:08|1.21008
06:25:09|1.21013
06:25:10|1.2101
06:25:10|1.2105
06:25:12|1.21022
06:25:13|1.21056
06:25:13|1.21067
06:25:14|1.21089
06:25:15|1.21093
06:25:16|1.21116
06:25:18|1.21112
06:25:19|1.21081
06:25:20|1.21191
06:25:21|1.21188
06:25:22|1.21188
06:25:24|1.21177
06:25:24|1.21125
06:25:26|1.21163
06:25:26|1.21163
06:25:27|1.21123
06:25:28|1.21145
06:25:29|1.21145
06:25:30|1.21144
06:25:31|1.21094
06:25:32|1.21097
06:25:33|1.21028
06:25:34|1.20974
06:25:35|1.2094
06:25:36|1.20984
06:25:37|1.2099
06:25:38|1.20995
06:25:39|1.20995
06:25:41|1.21
06:25:41|1.20963
06:25:42|1.21059
06:25:43|1.21038
06:25:45|1.21023
06:25:45|1.21036
06:25:47|1.21064
06:25:48|1.2105
06:25:49|1.2105
06:25:50|1.2105
06:25:52|1.21045
06:25:52|1.21054
06:25:53|1.21049
06:25:54|1.21056
06:25:56|1.21056
06:25:56|1.20987
06:25:58|1.20978
06:25:58|1.20938
06:25:59|1.2089
06:26:01|1.20892
06:26:02|1.20882
06:26:03|1.20842
06:26:04|1.20842
06:26:05|1.20855
06:26:06|1.20789
06:26:07|1.20789
06:26:08|1.2081
06:26:09|1.20746
06:26:10|1.20655
06:26:11|1.2071
06:26:12|1.207
06:26:13|1.20733
06:26:14|1.20733
06:26:15|1.207
06:26:16|1.20656
06:26:17|1.20656
06:26:18|1.20608
06:26:19|1.2059
06:26:20|1.20617
06:26:21|1.20618
06:26:22|1.20636
06:26:23|1.2058
06:26:24|1.20619
06:26:25|1.20604
06:26:26|1.20501
06:26:27|1.20533
06:26:28|1.20533
06:26:29|1.20533
06:26:30|1.20541
06:26:31|1.20494
06:26:32|1.20482
06:26:33|1.204
06:26:34|1.20445
06:26:35|1.20455
06:26:36|1.2047
06:26:37|1.20448
06:26:38|1.20448
06:26:39|1.20438
06:26:40|1.20437
06:26:41|1.2042
06:26:42|1.2039
06:26:44|1.20397
06:26:45|1.20358
06:26:45|1.20397
06:26:46|1.20372
06:26:47|1.20366
06:26:49|1.2039
06:26:49|1.20398
06:26:52|1.20411
06:26:52|1.20389
06:26:54|1.20388
06:26:55|1.20371
06:26:55|1.20371
06:26:57|1.20346
06:26:58|1.20228
06:26:59|1.20236
06:26:59|1.20151
06:27:00|1.20219
06:27:02|1.20303
06:27:03|1.20405
06:27:03|1.20468
06:27:04|1.20406
06:27:06|1.2038
06:27:07|1.2038
06:27:07|1.20363
06:27:09|1.2041
06:27:09|1.20407
06:27:11|1.20386
06:27:12|1.2034
06:27:13|1.20297
06:27:14|1.20278
06:27:15|1.20315
06:27:17|1.20317
06:27:17|1.20421
06:27:18|1.20428
06:27:20|1.20428
06:27:21|1.20444
06:27:22|1.20388
06:27:23|1.20393
06:27:23|1.20387
06:27:25|1.20384
06:27:25|1.20398
06:27:27|1.20336
06:27:28|1.2035
06:27:28|1.20236
06:27:30|1.20236
06:27:31|1.20243
06:27:32|1.20206
06:27:33|1.20243
06:27:34|1.20231
06:27:35|1.20215
06:27:36|1.20183
06:27:37|1.20219
06:27:38|1.20111
06:27:39|1.20055
06:27:40|1.20163
06:27:41|1.20088
06:27:42|1.20072
06:27:43|1.20048
06:27:44|1.20084
06:27:45|1.20109
06:27:46|1.20068
06:27:47|1.2011
06:27:49|1.20135
06:27:51|1.20128
06:27:51|1.20128
06:27:53|1.20104
06:27:55|1.20046
06:27:55|1.20028
06:27:57|1.20082
06:27:58|1.20119
06:27:59|1.20065
06:27:59|1.2016
06:28:01|1.20193
06:28:01|1.20144
06:28:03|1.20195
06:28:04|1.20242
06:28:06|1.2034
06:28:06|1.20279
06:28:07|1.20219
06:28:08|1.20207
06:28:09|1.20202
06:28:11|1.2022
06:28:12|1.20198
06:28:13|1.20199
06:28:13|1.20267
06:28:15|1.20284
06:28:16|1.20278
06:28:17|1.20278
06:28:18|1.20278
06:28:19|1.20236
06:28:20|1.20236
06:28:21|1.20427
06:28:23|1.20462
06:28:24|1.20433
06:28:24|1.20402
06:28:25|1.2039
06:28:26|1.20411
06:28:28|1.20405
06:28:28|1.20427
06:28:29|1.20427
06:28:31|1.20451
06:28:31|1.20451
06:28:32|1.20451
06:28:33|1.20451
06:28:34|1.20513
06:28:35|1.20522
06:28:36|1.20522
06:28:37|1.20522
06:28:39|1.20522
06:28:40|1.20466
06:28:40|1.20427
06:28:41|1.20393
06:28:43|1.20358
06:28:44|1.20342
06:28:44|1.20388
06:28:45|1.20393
06:28:46|1.20381
06:28:48|1.20316
06:28:49|1.20355
06:28:50|1.20323
06:28:51|1.20323
06:28:52|1.20315
06:28:53|1.20275
06:28:55|1.20299
06:28:56|1.20236
06:28:57|1.2027
06:28:57|1.2029
06:28:59|1.20264
06:29:00|1.20277
06:29:01|1.2024
06:29:02|1.20225
06:29:03|1.20253
06:29:04|1.20253
06:29:05|1.20228
06:29:06|1.20225
06:29:07|1.20255
06:29:08|1.20245
06:29:10|1.20245
06:29:11|1.20245
06:29:11|1.20255
06:29:12|1.20232
06:29:13|1.2024
06:29:14|1.20233
06:29:16|1.20237
06:29:17|1.20225
06:29:18|1.20228
06:29:18|1.20246
06:29:20|1.20248
06:29:20|1.2026
06:29:22|1.20243
06:29:23|1.20243
06:29:24|1.2023
06:29:25|1.2022
06:29:25|1.20265
06:29:27|1.20338
06:29:27|1.20302
06:29:28|1.20284
06:29:29|1.20306
06:29:31|1.20327
06:29:33|1.203
06:29:34|1.203
06:29:34|1.20315
06:29:35|1.20315
06:29:36|1.20262
06:29:38|1.20242
06:29:38|1.20237
06:29:39|1.20237
06:29:40|1.20237
06:29:42|1.20278
06:29:42|1.20227
06:29:43|1.20237
06:29:44|1.20275
06:29:45|1.20231
06:29:46|1.20277
06:29:47|1.20291
06:29:48|1.20291
06:29:49|1.20267
06:29:51|1.20232
06:29:52|1.20229
06:29:53|1.2022
06:29:54|1.2022
06:29:56|1.2022
06:29:57|1.2022
06:29:59|1.2022
06:30:00|1.20229
06:30:00|1.20229
06:30:01|1.2022
06:30:03|1.20136
06:30:04|1.201
06:30:05|1.201
06:30:06|1.20063
06:30:07|1.20027
06:30:08|1.20145
06:30:09|1.20145
06:30:11|1.20076
06:30:11|1.20076
06:30:12|1.20076
06:30:13|1.2005
06:30:14|1.20062
06:30:15|1.20083
06:30:17|1.20117
06:30:18|1.20117
06:30:18|1.201
06:30:19|1.201
06:30:20|1.20062
06:30:21|1.20062
06:30:22|1.20006
06:30:23|1.20006
06:30:24|1.20006
06:30:26|1.20012
06:30:26|1.20032
06:30:28|1.20021
06:30:29|1.2004
06:30:29|1.20006
06:30:30|1.2
06:30:32|1.199
06:30:33|1.19927
06:30:33|1.19764
06:30:34|1.1982
06:30:35|1.19722
06:30:36|1.1967
06:30:38|1.1961
06:30:38|1.19705
06:30:40|1.1972
06:30:40|1.19716
06:30:42|1.19656
06:30:43|1.19596
06:30:43|1.19622
06:30:45|1.19697
06:30:46|1.1965
06:30:46|1.19631
06:30:47|1.19631
06:30:48|1.19665
06:30:49|1.19618
06:30:50|1.1984
06:30:51|1.19872
06:30:53|1.19957
06:30:54|1.19916
06:30:55|1.20011
06:30:56|1.20042
06:30:58|1.20055
06:30:59|1.19923
06:31:00|1.20005
06:31:01|1.19967
06:31:02|1.19935
06:31:03|1.19941
06:31:03|1.19944
06:31:06|1.19954
06:31:06|1.20002
06:31:07|1.20115
06:31:09|1.20115
06:31:10|1.20087
06:31:11|1.20117
06:31:12|1.20134
06:31:13|1.20205
06:31:14|1.20292
06:31:15|1.20239
06:31:16|1.20341
06:31:17|1.20299
06:31:18|1.20418
06:31:19|1.20418
06:31:20|1.2044
06:31:21|1.20477
06:31:22|1.20489
06:31:23|1.20525
06:31:24|1.2055
06:31:25|1.20575
06:31:26|1.20599
06:31:27|1.207
06:31:28|1.207
06:31:29|1.20785
06:31:30|1.20785
06:31:31|1.20936
06:31:32|1.20977
06:31:33|1.20983
06:31:34|1.20931
06:31:35|1.20913
06:31:36|1.20895
06:31:37|1.20907
06:31:38|1.20941
06:31:39|1.20871
06:31:40|1.20866
06:31:41|1.20944
06:31:42|1.20917
06:31:43|1.20913
06:31:44|1.20967
06:31:45|1.20949
06:31:46|1.20962
06:31:47|1.20969
06:31:48|1.21013
06:31:49|1.21005
06:31:50|1.21005
06:31:51|1.21073
06:31:52|1.21073
06:31:54|1.20817
06:31:55|1.20868
06:31:56|1.20873
06:31:56|1.20909
06:31:58|1.20837
06:31:59|1.20842
06:32:00|1.20835
06:32:01|1.20835
06:32:02|1.20846
06:32:03|1.2091
06:32:05|1.20919
06:32:05|1.20997
06:32:07|1.21026
06:32:07|1.21014
06:32:08|1.21051
06:32:10|1.2105
06:32:10|1.2105
06:32:11|1.21035
06:32:13|1.21037
06:32:14|1.21072
06:32:15|1.2112
06:32:15|1.21064
06:32:17|1.21035
06:32:18|1.21046
06:32:19|1.21046
06:32:20|1.20979
06:32:21|1.21153
06:32:22|1.21137
06:32:23|1.21163
06:32:24|1.21137
06:32:25|1.21112
06:32:26|1.21152
06:32:27|1.21301
06:32:28|1.21274
06:32:29|1.21276
06:32:30|1.21291
06:32:31|1.21231
06:32:32|1.21193
06:32:33|1.21219
06:32:34|1.21185
06:32:35|1.21165
06:32:36|1.21156
06:32:37|1.21175
06:32:38|1.21154
06:32:39|1.21154
06:32:40|1.21212
06:32:41|1.21222
06:32:42|1.21221
06:32:43|1.21224
06:32:44|1.21254
06:32:45|1.21254
06:32:46|1.21254
06:32:47|1.2116
06:32:48|1.2116
06:32:49|1.21132
06:32:50|1.21036
06:32:51|1.21004
06:32:52|1.21051
06:32:54|1.21028
06:32:55|1.21031
06:32:56|1.21031
06:32:57|1.21031
06:32:58|1.20991
06:32:59|1.20991
06:33:00|1.20991
06:33:02|1.20967
06:33:02|1.20956
06:33:03|1.21087
06:33:05|1.21116
06:33:06|1.21127
06:33:06|1.21091
06:33:07|1.2106
06:33:09|1.21102
06:33:09|1.21103
06:33:11|1.21104
06:33:12|1.21104
06:33:12|1.21104
06:33:14|1.21104
06:33:14|1.21104
06:33:16|1.21133
06:33:16|1.21136
06:33:17|1.21091
06:33:19|1.21108
06:33:19|1.21163
06:33:21|1.21175
06:33:22|1.21175
06:33:23|1.2119
06:33:24|1.2119
06:33:25|1.2119
06:33:26|1.2127
06:33:27|1.2131
06:33:28|1.2132
06:33:29|1.21328
06:33:30|1.21328
06:33:31|1.21344
06:33:32|1.21313
06:33:33|1.21313
06:33:35|1.21313
06:33:35|1.21328
06:33:36|1.21343
06:33:37|1.21356
06:33:38|1.21356
06:33:40|1.21356
06:33:40|1.2138
06:33:41|1.21344
06:33:42|1.2125
06:33:44|1.2125
06:33:45|1.21255
06:33:45|1.21233
06:33:46|1.212
06:33:47|1.212
06:33:48|1.212
06:33:50|1.21212
06:33:50|1.212
06:33:51|1.21227
06:33:52|1.21227
06:33:53|1.21227
06:33:55|1.21227
06:33:56|1.21199
06:33:57|1.21141
06:33:58|1.21136
06:33:59|1.21079
06:34:01|1.21083
06:34:03|1.21083
06:34:04|1.21068
06:34:05|1.21068
06:34:06|1.21022
06:34:07|1.2108
06:34:08|1.2108
06:34:10|1.21096
06:34:10|1.21082
06:34:12|1.21175
06:34:12|1.2118
06:34:13|1.2118
06:34:14|1.21101
06:34:16|1.21101
06:34:17|1.21049
06:34:18|1.21068
06:34:18|1.21115
06:34:19|1.21169
06:34:20|1.21125
06:34:21|1.21119
06:34:22|1.21169
06:34:23|1.21169
06:34:25|1.21131
06:34:25|1.21131
06:34:27|1.21148
06:34:28|1.21128
06:34:28|1.21155
06:34:30|1.21102
06:34:30|1.21102
06:34:31|1.21102
06:34:33|1.21048
06:34:34|1.21048
06:34:35|1.21048
06:34:36|1.21041
06:34:36|1.21041
06:34:37|1.21041
06:34:38|1.21041
06:34:39|1.21099
06:34:41|1.21099
06:34:42|1.21067
06:34:43|1.21035
06:34:43|1.2099
06:34:45|1.2099
06:34:46|1.20985
06:34:47|1.20985
06:34:48|1.2103
06:34:49|1.2103
06:34:50|1.2103
06:34:51|1.2103
06:34:52|1.2103
06:34:54|1.2103
06:34:54|1.2103
06:34:55|1.2103
06:34:56|1.2103
06:34:57|1.211
06:34:58|1.21078
06:34:59|1.211
06:35:01|1.21164
06:35:01|1.21174
06:35:03|1.21188
06:35:04|1.21211
06:35:05|1.21197
06:35:06|1.21142
06:35:07|1.21109
06:35:09|1.21164
06:35:09|1.21164
06:35:11|1.21144
06:35:12|1.21136
06:35:13|1.21136
06:35:14|1.21136
06:35:15|1.21136
06:35:16|1.2114
06:35:17|1.2114
06:35:19|1.21112
06:35:20|1.21128
06:35:21|1.21128
06:35:22|1.2113
06:35:22|1.21236
06:35:24|1.21236
06:35:25|1.21236
06:35:26|1.21236
06:35:27|1.21153
06:35:29|1.21144
06:35:30|1.21153
06:35:32|1.21153
06:35:33|1.2118
06:35:34|1.2118
06:35:35|1.21124
06:35:36|1.21124
06:35:37|1.21067
06:35:38|1.21107
06:35:39|1.21107
06:35:40|1.21151
06:35:41|1.21139
06:35:42|1.21139
06:35:43|1.21136
06:35:44|1.2114
06:35:45|1.21143
06:35:46|1.21
06:35:47|1.21039
06:35:48|1.21071
06:35:50|1.21071
06:35:51|1.21037
06:35:52|1.21037
06:35:53|1.21037
06:35:53|1.21037
06:35:55|1.2096
06:35:56|1.20967
06:35:57|1.20888
06:35:58|1.20888
06:35:59|1.20888
06:36:01|1.20838
06:36:02|1.20842
06:36:02|1.20842
06:36:04|1.20842
06:36:04|1.20758
06:36:06|1.20767
06:36:06|1.20827
06:36:08|1.20857
06:36:09|1.20857
06:36:10|1.20857
06:36:10|1.20797
06:36:11|1.20797
06:36:12|1.20775
06:36:14|1.20775
06:36:15|1.20732
06:36:17|1.20806
06:36:18|1.20804
06:36:18|1.20784
06:36:19|1.20784
06:36:21|1.20825
06:36:21|1.20828
06:36:23|1.20828
06:36:23|1.20828
06:36:25|1.20719
06:36:26|1.20719
06:36:27|1.20719
06:36:28|1.20828
06:36:29|1.20828
06:36:30|1.20756
06:36:30|1.20756
06:36:32|1.20727
06:36:33|1.20703
06:36:34|1.207
06:36:35|1.207
06:36:36|1.207
06:36:37|1.207
06:36:38|1.207
06:36:39|1.20635
06:36:41|1.20635
06:36:41|1.20579
06:36:42|1.20635
06:36:43|1.20608
06:36:44|1.20608
06:36:45|1.20565
06:36:47|1.20565
06:36:48|1.206
06:36:48|1.20588
06:36:49|1.20588
06:36:51|1.20561
06:36:51|1.20612
06:36:53|1.20612
06:36:54|1.20612
06:36:54|1.20669
06:36:56|1.20669
06:36:57|1.20669
06:36:57|1.2067
06:36:59|1.20636
06:36:59|1.207
06:37:00|1.20719
06:37:01|1.20707
06:37:02|1.20731
06:37:04|1.20792
06:37:05|1.2087
06:37:06|1.20885
06:37:07|1.20749
06:37:08|1.20775
06:37:09|1.20808
06:37:10|1.2077
06:37:11|1.20781
06:37:12|1.20781
06:37:13|1.20781
06:37:14|1.20766
06:37:15|1.20685
06:37:16|1.20688
06:37:18|1.20688
06:37:18|1.20551
06:37:20|1.20591
06:37:21|1.20539
06:37:22|1.20539
06:37:23|1.20467
06:37:24|1.20513
06:37:26|1.20553
06:37:27|1.205
06:37:27|1.20539
06:37:29|1.20561
06:37:30|1.20552
06:37:30|1.20552
06:37:31|1.20553
06:37:32|1.2053
06:37:33|1.20546
06:37:34|1.20546
06:37:36|1.20548
06:37:37|1.20548
06:37:38|1.20553
06:37:39|1.20504
06:37:40|1.20647
06:37:41|1.20612
06:37:42|1.20612
06:37:43|1.20612
06:37:44|1.20533
06:37:46|1.20533
06:37:47|1.20553
06:37:48|1.20597
06:37:49|1.2067
06:37:50|1.2067
06:37:51|1.20637
06:37:52|1.20672
06:37:53|1.20638
06:37:54|1.20509
06:37:55|1.20592
06:37:56|1.20585
06:37:57|1.20585
06:37:59|1.20603
06:37:59|1.2053
06:38:01|1.2053
06:38:01|1.20467
06:38:02|1.20454
06:38:03|1.20468
06:38:04|1.20468
06:38:05|1.20468
06:38:06|1.20447
06:38:08|1.20447
06:38:09|1.20447
06:38:10|1.20454
06:38:11|1.20454
06:38:12|1.20367
06:38:13|1.20376
06:38:14|1.2038
06:38:16|1.20301
06:38:17|1.20331
06:38:18|1.2029
06:38:19|1.2029
06:38:20|1.20303
06:38:21|1.20379
06:38:22|1.20431
06:38:24|1.20454
06:38:24|1.20461
06:38:25|1.20463
06:38:27|1.20455
06:38:27|1.20455
06:38:29|1.20455
06:38:30|1.20503
06:38:30|1.20455
06:38:31|1.20418
06:38:33|1.20408
06:38:33|1.20408
06:38:35|1.20408
06:38:36|1.2045
06:38:37|1.20557
06:38:37|1.20615
06:38:39|1.20605
06:38:40|1.20575
06:38:40|1.20697
06:38:42|1.20698
06:38:43|1.20648
06:38:44|1.20632
06:38:45|1.20648
06:38:46|1.20668
06:38:47|1.2066
06:38:48|1.2066
06:38:50|1.2066
06:38:50|1.20708
06:38:51|1.20708
06:38:52|1.20708
06:38:53|1.20708
06:38:55|1.20708
06:38:55|1.20708
06:38:56|1.20692
06:38:57|1.20692
06:38:58|1.20692
06:38:59|1.20691
06:39:00|1.20703
06:39:01|1.20675
06:39:02|1.20675
06:39:03|1.20692
06:39:04|1.20619
06:39:06|1.20619
06:39:06|1.20652
06:39:08|1.20652
06:39:08|1.20652
06:39:09|1.20652
06:39:10|1.20554
06:39:12|1.20519
06:39:12|1.20446
06:39:13|1.20482
06:39:14|1.2048
06:39:16|1.2047
06:39:17|1.20457
06:39:18|1.20484
06:39:19|1.20459
06:39:21|1.20459
06:39:22|1.20504
06:39:22|1.20446
06:39:24|1.20385
06:39:24|1.20453
06:39:25|1.20453
06:39:26|1.20433
06:39:27|1.205
06:39:28|1.20458
06:39:29|1.20458
06:39:30|1.20458
06:39:31|1.20523
06:39:33|1.2047
06:39:33|1.2048
06:39:35|1.20576
06:39:36|1.20576
06:39:36|1.20682
06:39:37|1.20743
06:39:39|1.20689
06:39:39|1.20689
06:39:40|1.20743
06:39:41|1.20706
06:39:43|1.20706
06:39:44|1.2072
06:39:44|1.2078
06:39:46|1.2078
06:39:47|1.20753
06:39:48|1.20728
06:39:49|1.20728
06:39:49|1.20704
06:39:51|1.20704
06:39:51|1.20704
06:39:52|1.20728
06:39:53|1.20728
06:39:55|1.20689
06:39:56|1.20698
06:39:57|1.20662
06:39:58|1.2076
06:39:58|1.2076
06:39:59|1.2076
06:40:00|1.2076
06:40:02|1.2076
06:40:03|1.20703
06:40:04|1.20703
06:40:04|1.20664
06:40:06|1.20664
06:40:07|1.20699
06:40:08|1.20768
06:40:08|1.20799
06:40:09|1.20787
06:40:10|1.20787
06:40:11|1.20787
06:40:12|1.20787
06:40:13|1.208
06:40:15|1.208
06:40:16|1.20782
06:40:17|1.20782
06:40:17|1.20803
06:40:20|1.20828
06:40:21|1.20828
06:40:22|1.2087
06:40:22|1.20794
06:40:24|1.20789
06:40:25|1.20822
06:40:26|1.20822
06:40:26|1.20877
06:40:27|1.20877
06:40:29|1.20932
06:40:30|1.20837
06:40:30|1.20837
06:40:32|1.20837
06:40:33|1.20837
06:40:34|1.20868
06:40:35|1.20868
06:40:37|1.20863
06:40:37|1.20863
06:40:38|1.20837
06:40:40|1.20825
06:40:41|1.20745
06:40:42|1.20707
06:40:43|1.20707
06:40:44|1.20707
06:40:44|1.20707
06:40:45|1.20673
06:40:47|1.20627
06:40:48|1.20648
06:40:50|1.20664
06:40:50|1.20664
06:40:51|1.20677
06:40:53|1.20677
06:40:53|1.20613
06:40:54|1.20613
06:40:55|1.20613
06:40:56|1.20613
06:40:57|1.20686
06:40:59|1.20686
06:40:59|1.20686
06:41:01|1.20686
06:41:01|1.20686
06:41:02|1.20686
06:41:03|1.20686
06:41:05|1.20755
06:41:06|1.20755
06:41:06|1.20668
06:41:07|1.20702
06:41:08|1.20702
06:41:09|1.20702
06:41:10|1.20702
06:41:11|1.20649
06:41:12|1.20652
06:41:14|1.20652
06:41:14|1.20652
06:41:15|1.20652
06:41:17|1.20652
06:41:18|1.20607
06:41:19|1.20607
06:41:20|1.20607
06:41:21|1.20607
06:41:22|1.20589
06:41:23|1.20575
06:41:24|1.20575
06:41:25|1.20569
06:41:27|1.20563
06:41:27|1.20563
06:41:28|1.20607
06:41:29|1.20743
06:41:30|1.20733
06:41:32|1.20717
06:41:33|1.20665
06:41:34|1.20625
06:41:35|1.20625
06:41:36|1.2059
06:41:36|1.2059
06:41:37|1.2059
06:41:38|1.205
06:41:39|1.2047
06:41:41|1.20505
06:41:42|1.20485
06:41:43|1.2048
06:41:43|1.2047
06:41:45|1.20434
06:41:45|1.20434
06:41:47|1.20427
06:41:47|1.20427
06:41:49|1.20378
06:41:50|1.20378
06:41:51|1.20372
06:41:52|1.20499
06:41:52|1.20503
06:41:53|1.20528
06:41:55|1.2059
06:41:56|1.20548
06:41:57|1.20548
06:41:57|1.20548
06:41:58|1.20554
06:41:59|1.20561
06:42:01|1.20476
06:42:02|1.20528
06:42:04|1.20668
06:42:04|1.20667
06:42:05|1.20748
06:42:06|1.20654
06:42:07|1.20695
06:42:09|1.20711
06:42:10|1.20673
06:42:10|1.20692
06:42:11|1.20665
06:42:13|1.20626
06:42:14|1.20626
06:42:14|1.20637
06:42:15|1.20637
06:42:16|1.20739
06:42:17|1.20706
06:42:18|1.20706
06:42:20|1.20706
06:42:21|1.20705
06:42:22|1.2066
06:42:24|1.20637
06:42:25|1.20667
06:42:25|1.20719
06:42:27|1.20703
06:42:27|1.20685
06:42:28|1.20685
06:42:30|1.20685
06:42:30|1.20685
06:42:31|1.20685
06:42:32|1.20784
06:42:34|1.20827
06:42:35|1.20827
06:42:36|1.2087
06:42:36|1.2087
06:42:37|1.2087
06:42:38|1.2087
06:42:40|1.20736
06:42:41|1.20736
06:42:42|1.20736
06:42:43|1.20736
06:42:44|1.20783
06:42:44|1.20783
06:42:46|1.20783
06:42:46|1.20783
06:42:47|1.20703
06:42:48|1.20771
06:42:50|1.20771
06:42:50|1.20771
06:42:52|1.20771
06:42:52|1.20771
06:42:54|1.20771
06:42:55|1.20771
06:42:56|1.20786
06:42:57|1.20727
06:42:58|1.20752
06:42:59|1.20744
06:43:00|1.20744
06:43:01|1.20702
06:43:02|1.20771
06:43:03|1.20771
06:43:04|1.20771
06:43:05|1.20771
06:43:06|1.2076
06:43:07|1.2076
06:43:08|1.2076
06:43:09|1.20764
06:43:10|1.20764
06:43:11|1.20762
06:43:12|1.20803
06:43:13|1.20803
06:43:14|1.20803
06:43:15|1.20767
06:43:16|1.20767
06:43:17|1.20767
06:43:18|1.20727
06:43:19|1.20685
06:43:20|1.20685
06:43:22|1.20673
06:43:23|1.20625
06:43:24|1.20589
06:43:25|1.20589
06:43:26|1.20588
06:43:27|1.20588
06:43:28|1.20588
06:43:29|1.2054
06:43:30|1.20563
06:43:31|1.20542
06:43:32|1.20542
06:43:33|1.20542
06:43:34|1.20542
06:43:35|1.20542
06:43:36|1.20492
06:43:37|1.20492
06:43:38|1.20459
06:43:39|1.20459
06:43:40|1.20438
06:43:41|1.20492
06:43:42|1.20505
06:43:43|1.20505
06:43:44|1.2056
06:43:45|1.20523
06:43:46|1.20527
06:43:47|1.20527
06:43:48|1.20527
06:43:49|1.20527
06:43:50|1.20527
06:43:51|1.20527
06:43:52|1.20516
06:43:53|1.20558
06:43:54|1.20464
06:43:55|1.20464
06:43:56|1.2046
06:43:58|1.2046
06:43:58|1.20459
06:43:59|1.20459
06:44:00|1.20459
06:44:01|1.2045
06:44:02|1.20503
06:44:04|1.20503
06:44:04|1.20556
06:44:05|1.20587
06:44:06|1.20587
06:44:08|1.20624
06:44:09|1.20624
06:44:10|1.20624
06:44:11|1.20495
06:44:12|1.20476
06:44:13|1.2045
06:44:14|1.20538
06:44:15|1.20538
06:44:16|1.205
06:44:17|1.20488
06:44:18|1.20488
06:44:19|1.20476
06:44:20|1.20476
06:44:21|1.20476
06:44:23|1.20509
06:44:23|1.20528
06:44:24|1.20528
06:44:26|1.20528
06:44:27|1.20563
06:44:28|1.20563
06:44:29|1.20608
06:44:30|1.20608
06:44:30|1.20608
06:44:32|1.20554
06:44:32|1.20554
06:44:33|1.20554
06:44:34|1.20504
06:44:35|1.20537
06:44:37|1.20554
06:44:38|1.20554
06:44:39|1.20554
06:44:40|1.20554
06:44:41|1.20574
06:44:41|1.20574
06:44:43|1.20574
06:44:43|1.20574
06:44:45|1.20563
06:44:46|1.20563
06:44:47|1.20563
06:44:48|1.20644
06:44:49|1.20623
06:44:50|1.20623
06:44:51|1.20623
06:44:52|1.2072
06:44:53|1.2072
06:44:54|1.20691
06:44:55|1.20691
06:44:56|1.20665
06:44:57|1.20665
06:44:58|1.20665
06:44:59|1.20665
06:45:00|1.20665
06:45:01|1.20665
06:45:02|1.20665
06:45:03|1.20665
06:45:04|1.20698
06:45:05|1.20719
06:45:06|1.20719
06:45:07|1.20775
06:45:08|1.20673
06:45:09|1.20726
06:45:10|1.20673
06:45:11|1.20673
06:45:12|1.20674
06:45:13|1.20665
06:45:14|1.20665
06:45:15|1.20665
06:45:16|1.20673
06:45:17|1.20673
06:45:18|1.20601
06:45:19|1.20601
06:45:20|1.20596
06:45:21|1.20556
06:45:23|1.20594
06:45:24|1.20594
06:45:24|1.2058
06:45:25|1.20654
06:45:27|1.20654
06:45:27|1.20654
06:45:28|1.20634
06:45:30|1.2061
06:45:31|1.2061
06:45:31|1.2061
06:45:32|1.20596
06:45:33|1.20596
06:45:35|1.20599
06:45:35|1.20599
06:45:36|1.20561
06:45:37|1.20562
06:45:39|1.20562
06:45:40|1.20561
06:45:41|1.20561
06:45:42|1.20561
06:45:43|1.20593
06:45:44|1.20643
06:45:45|1.20602
06:45:46|1.20639
06:45:47|1.20639
06:45:48|1.20639
06:45:49|1.20639
06:45:50|1.20639
06:45:51|1.20639
06:45:52|1.20553
06:45:53|1.20553
06:45:54|1.20553
06:45:55|1.2045
06:45:56|1.2045
06:45:57|1.2045
06:45:58|1.2041
06:45:59|1.20426
06:46:00|1.20387
06:46:02|1.20387
06:46:03|1.20343
06:46:03|1.20332
06:46:04|1.20353
06:46:05|1.20353
06:46:06|1.20353
06:46:07|1.20418
06:46:08|1.20362
06:46:09|1.2036
06:46:10|1.20371
06:46:11|1.2029
06:46:13|1.2029
06:46:13|1.2029
06:46:14|1.20274
06:46:15|1.20314
06:46:16|1.20256
06:46:18|1.20285
06:46:19|1.20272
06:46:20|1.2028
06:46:21|1.2028
06:46:22|1.20259
06:46:23|1.20221
06:46:25|1.20276
06:46:26|1.20267
06:46:26|1.20338
06:46:29|1.20384
06:46:29|1.20463
06:46:30|1.20479
06:46:31|1.20581
06:46:33|1.2057
06:46:33|1.20512
06:46:35|1.20516
06:46:35|1.2054
06:46:36|1.2054
06:46:37|1.20506
06:46:38|1.20506
06:46:40|1.20551
06:46:40|1.20575
06:46:41|1.20577
06:46:42|1.206
06:46:44|1.206
06:46:45|1.20639
06:46:46|1.20669
06:46:46|1.20669
06:46:47|1.20659
06:46:48|1.20698
06:46:50|1.20679
06:46:51|1.20705
06:46:52|1.20705
06:46:53|1.20812
06:46:54|1.20782
06:46:55|1.20776
06:46:57|1.20776
06:46:57|1.20776
06:46:58|1.20812
06:47:00|1.2084
06:47:01|1.20911
06:47:02|1.20981
06:47:03|1.21
06:47:04|1.2106
06:47:05|1.21057
06:47:06|1.2103
06:47:07|1.21037
06:47:08|1.20954
06:47:09|1.20897
06:47:10|1.20878
06:47:11|1.20878
06:47:12|1.20965
06:47:13|1.20965
06:47:14|1.20923
06:47:15|1.20948
06:47:16|1.20973
06:47:18|1.20952
06:47:18|1.20952
06:47:19|1.20939
06:47:20|1.20939
06:47:21|1.20919
06:47:22|1.20919
06:47:24|1.2088
06:47:25|1.2088
06:47:26|1.2088
06:47:27|1.2088
06:47:28|1.20927
06:47:29|1.2088
06:47:30|1.20903
06:47:31|1.20936
06:47:32|1.20936
06:47:33|1.21049
06:47:34|1.21016
06:47:35|1.21016
06:47:36|1.21016
06:47:37|1.21025
06:47:38|1.20938
06:47:39|1.20928
06:47:40|1.20906
06:47:41|1.20884
06:47:43|1.2087
06:47:43|1.20809
06:47:44|1.20809
06:47:45|1.20809
06:47:46|1.20662
06:47:47|1.20575
06:47:48|1.20696
06:47:50|1.20702
06:47:50|1.20743
06:47:52|1.20636
06:47:53|1.20681
06:47:54|1.20686
06:47:54|1.20686
06:47:55|1.20701
06:47:57|1.20686
06:47:57|1.20716
06:47:58|1.20716
06:48:00|1.20716
06:48:00|1.20716
06:48:01|1.20741
06:48:02|1.20741
06:48:03|1.20741
06:48:04|1.20773
06:48:05|1.20773
06:48:06|1.20786
06:48:07|1.208
06:48:08|1.208
06:48:09|1.2077
06:48:10|1.2077
06:48:11|1.207
06:48:13|1.207
06:48:13|1.207
06:48:14|1.20712
06:48:15|1.20715
06:48:16|1.20712
06:48:18|1.20712
06:48:18|1.20712
06:48:19|1.20712
06:48:21|1.20712
06:48:22|1.20712
06:48:23|1.20712
06:48:23|1.2072
06:48:24|1.2072
06:48:27|1.2072
06:48:28|1.2072
06:48:28|1.20706
06:48:31|1.20712
06:48:31|1.20732
06:48:33|1.20732
06:48:33|1.20732
06:48:35|1.20677
06:48:35|1.20681
06:48:37|1.20681
06:48:38|1.20674
06:48:38|1.20674
06:48:39|1.20674
06:48:41|1.20722
06:48:42|1.20728
06:48:43|1.20739
06:48:44|1.20739
06:48:45|1.20739
06:48:46|1.20725
06:48:47|1.2072
06:48:48|1.20685
06:48:49|1.20716
06:48:50|1.20716
06:48:51|1.20716
06:48:52|1.20716
06:48:53|1.20716
06:48:54|1.2069
06:48:55|1.2069
06:48:56|1.2069
06:48:57|1.2069
06:48:58|1.2069
06:48:59|1.2069
06:49:00|1.20725
06:49:01|1.20754
06:49:02|1.20754
06:49:04|1.20754
06:49:04|1.20803
06:49:05|1.20875
06:49:06|1.20916
06:49:07|1.20889
06:49:09|1.20876
06:49:09|1.20876
06:49:10|1.20876
06:49:12|1.20876
06:49:12|1.20876
06:49:13|1.20876
06:49:14|1.20949
06:49:15|1.20949
06:49:16|1.20949
06:49:17|1.20949
06:49:18|1.20949
06:49:19|1.21037
06:49:20|1.21037
06:49:21|1.21037
06:49:22|1.20978
06:49:23|1.20981
06:49:24|1.20981
06:49:26|1.2101
06:49:26|1.2101
06:49:27|1.21015
06:49:29|1.21
06:49:30|1.21011
06:49:31|1.21011
06:49:32|1.20876
06:49:33|1.20856
06:49:34|1.20856
06:49:35|1.20929
06:49:36|1.20929
06:49:37|1.20939
06:49:38|1.20881
06:49:39|1.20825
06:49:41|1.20825
06:49:41|1.20797
06:49:43|1.20825
06:49:43|1.20784
06:49:44|1.20784
06:49:45|1.20831
06:49:46|1.20831
06:49:47|1.2088
06:49:48|1.2092
06:49:49|1.20881
06:49:50|1.20917
06:49:51|1.20917
06:49:52|1.20904
06:49:53|1.20912
06:49:54|1.20917
06:49:55|1.20917
06:49:57|1.20917
06:49:57|1.20917
06:49:58|1.20917
06:49:59|1.20917
06:50:00|1.20945
06:50:01|1.20955
06:50:03|1.21026
06:50:04|1.21066
06:50:05|1.21066
06:50:06|1.21066
06:50:07|1.21066
06:50:08|1.21066
06:50:09|1.21066
06:50:10|1.21066
06:50:11|1.21098
06:50:12|1.21111
06:50:13|1.21111
06:50:14|1.21177
06:50:15|1.2118
06:50:16|1.21161
06:50:17|1.21181
06:50:18|1.21182
06:50:19|1.21195
06:50:21|1.21144
06:50:21|1.21115
06:50:22|1.21066
06:50:23|1.2111
06:50:24|1.21083
06:50:26|1.21083
06:50:26|1.21152
06:50:28|1.21152
06:50:30|1.21396
06:50:31|1.2129
06:50:32|1.21325
06:50:34|1.21325
06:50:35|1.21371
06:50:36|1.21371
06:50:37|1.21411
06:50:37|1.21411
06:50:38|1.2134
06:50:39|1.21308
06:50:41|1.2135
06:50:42|1.2135
06:50:43|1.21361
06:50:44|1.21361
06:50:45|1.21361
06:50:46|1.21339
06:50:47|1.21265
06:50:48|1.21265
06:50:49|1.21265
06:50:50|1.21229
06:50:51|1.21229
06:50:52|1.21287
06:50:53|1.21286
06:50:54|1.21267
06:50:55|1.21268
06:50:56|1.21273
06:50:58|1.21286
06:50:58|1.21286
06:50:59|1.21249
06:51:01|1.21249
06:51:01|1.21249
06:51:03|1.21249
06:51:04|1.21249
06:51:04|1.21231
06:51:05|1.21231
06:51:06|1.21231
06:51:07|1.2118
06:51:08|1.21152
06:51:09|1.21152
06:51:11|1.21242
06:51:11|1.21209
06:51:13|1.21209
06:51:14|1.21173
06:51:15|1.21173
06:51:15|1.2113
06:51:17|1.2113
06:51:18|1.21136
06:51:18|1.21156
06:51:19|1.21156
06:51:21|1.21166
06:51:22|1.21141
06:51:23|1.21141
06:51:24|1.21141
06:51:25|1.21163
06:51:25|1.21193
06:51:26|1.21193
06:51:27|1.21193
06:51:29|1.21205
06:51:31|1.21205
06:51:32|1.21205
06:51:33|1.21201
06:51:34|1.21201
06:51:34|1.21201
06:51:35|1.21201
06:51:37|1.21295
06:51:38|1.21295
06:51:39|1.21295
06:51:40|1.21295
06:51:41|1.21323
06:51:42|1.21302
06:51:43|1.21387
06:51:44|1.21387
06:51:45|1.21519
06:51:46|1.21533
06:51:47|1.21512
06:51:48|1.21539
06:51:49|1.21508
06:51:50|1.2154
06:51:51|1.2152
06:51:52|1.2152
06:51:53|1.21529
06:51:54|1.21563
06:51:55|1.2153
06:51:56|1.21502
06:51:57|1.2146
06:51:58|1.2146
06:51:59|1.2146
06:52:00|1.2146
06:52:01|1.2146
06:52:02|1.21508
06:52:03|1.21515
06:52:04|1.21515
06:52:05|1.21572
06:52:06|1.21572
06:52:07|1.2153
06:52:08|1.2153
06:52:09|1.2153
06:52:10|1.2153
06:52:11|1.21535
06:52:12|1.21559
06:52:13|1.21568
06:52:14|1.21534
06:52:15|1.2153
06:52:16|1.2153
06:52:17|1.21566
06:52:18|1.21533
06:52:19|1.21533
06:52:21|1.21533
06:52:21|1.21533
06:52:22|1.21548
06:52:24|1.21548
06:52:24|1.21548
06:52:26|1.2153
06:52:26|1.21512
06:52:27|1.2148
06:52:29|1.21446
06:52:31|1.21432
06:52:31|1.21432
06:52:33|1.21432
06:52:33|1.2149
06:52:35|1.21528
06:52:36|1.21528
06:52:37|1.21528
06:52:38|1.21528
06:52:39|1.21566
06:52:40|1.21512
06:52:41|1.21542
06:52:42|1.21542
06:52:43|1.21542
06:52:44|1.21542
06:52:45|1.21542
06:52:46|1.21544
06:52:47|1.21536
06:52:48|1.21536
06:52:49|1.21539
06:52:50|1.21539
06:52:51|1.21539
06:52:52|1.21539
06:52:53|1.21539
06:52:55|1.21539
06:52:56|1.21563
06:52:57|1.21516
06:52:57|1.21508
06:52:59|1.21518
06:53:00|1.21518
06:53:01|1.215
06:53:01|1.215
06:53:03|1.21516
06:53:03|1.21516
06:53:05|1.21516
06:53:06|1.21516
06:53:07|1.21519
06:53:08|1.21522
06:53:09|1.21516
06:53:10|1.21516
06:53:11|1.21516
06:53:12|1.21534
06:53:13|1.21566
06:53:14|1.21566
06:53:15|1.21566
06:53:16|1.21523
06:53:17|1.21505
06:53:18|1.21505
06:53:19|1.21505
06:53:20|1.21516
06:53:21|1.21516
06:53:22|1.21517
06:53:23|1.21517
06:53:24|1.21553
06:53:25|1.21545
06:53:26|1.21545
06:53:27|1.21483
06:53:28|1.2152
06:53:29|1.2154
06:53:31|1.2154
06:53:31|1.2154
06:53:33|1.21528
06:53:39|1.21555
06:53:39|1.21555
06:53:41|1.21528
06:53:41|1.21538
06:53:42|1.21538
06:53:44|1.21562
06:53:46|1.21562
06:53:46|1.21562
06:53:47|1.21555
06:53:48|1.21555
06:53:50|1.21566
06:53:50|1.2159
06:53:51|1.21597
06:53:52|1.21552
06:53:53|1.21552
06:53:55|1.21552
06:53:56|1.215
06:53:56|1.215
06:53:58|1.215
06:53:58|1.215
06:53:59|1.21528
06:54:02|1.21528
06:54:02|1.21541
06:54:03|1.21541
06:54:04|1.215
06:54:06|1.215
06:54:07|1.21545
06:54:07|1.21545
06:54:09|1.21545
06:54:09|1.21545
06:54:10|1.21545
06:54:11|1.21542
06:54:12|1.21542
06:54:13|1.21542
06:54:14|1.2159
06:54:16|1.21663
06:54:16|1.21625
06:54:18|1.21621
06:54:18|1.21621
06:54:19|1.21621
06:54:21|1.21621
06:54:22|1.21621
06:54:23|1.21621
06:54:24|1.21621
06:54:24|1.21621
06:54:26|1.21621
06:54:26|1.21621
06:54:28|1.2171
06:54:29|1.21781
06:54:29|1.21781
06:54:31|1.21756
06:54:32|1.21755
06:54:33|1.21751
06:54:35|1.21751
06:54:36|1.21718
06:54:38|1.21735
06:54:38|1.21698
06:54:39|1.21728
06:54:41|1.21729
06:54:42|1.21746
06:54:43|1.21732
06:54:44|1.21732
06:54:45|1.2172
06:54:46|1.2172
06:54:47|1.21755
06:54:48|1.21756
06:54:49|1.21756
06:54:50|1.21756
06:54:51|1.21756
06:54:52|1.21716
06:54:53|1.21676
06:54:54|1.21676
06:54:56|1.2169
06:54:56|1.2169
06:54:57|1.2165
06:54:59|1.2165
06:55:00|1.21696
06:55:00|1.21664
06:55:01|1.2168
06:55:02|1.21676
06:55:04|1.21693
06:55:04|1.21693
06:55:05|1.21677
06:55:07|1.21677
06:55:08|1.21705
06:55:08|1.21673
06:55:09|1.21681
06:55:11|1.21681
06:55:12|1.21681
06:55:13|1.21681
06:55:13|1.21681
06:55:15|1.21658
06:55:16|1.2169
06:55:16|1.2169
06:55:18|1.21693
06:55:19|1.217
06:55:20|1.21858
06:55:21|1.21825
06:55:22|1.21825
06:55:23|1.21783
06:55:24|1.21762
06:55:25|1.21713
06:55:26|1.21723
06:55:27|1.21703
06:55:28|1.21689
06:55:29|1.21823
06:55:30|1.21823
06:55:31|1.21823
06:55:33|1.21888
06:55:33|1.2196
06:55:35|1.2196
06:55:36|1.21934
06:55:37|1.21933
06:55:38|1.21933
06:55:39|1.2195
06:55:40|1.21985
06:55:41|1.21985
06:55:42|1.21985
06:55:43|1.21919
06:55:44|1.21874
06:55:45|1.21852
06:55:46|1.21852
06:55:47|1.21845
06:55:48|1.21852
06:55:49|1.21852
06:55:50|1.21852
06:55:51|1.21852
06:55:52|1.21845
06:55:54|1.21845
06:55:54|1.21845
06:55:55|1.21822
06:55:56|1.21822
06:55:57|1.21822
06:55:58|1.21755
06:55:59|1.21755
06:56:00|1.21755
06:56:01|1.21718
06:56:02|1.21718
06:56:04|1.217
06:56:05|1.21705
06:56:06|1.21695
06:56:07|1.21695
06:56:07|1.21695
06:56:09|1.21695
06:56:10|1.21695
06:56:11|1.21695
06:56:12|1.21679
06:56:13|1.21536
06:56:14|1.21556
06:56:15|1.2154
06:56:16|1.21563
06:56:17|1.2163
06:56:18|1.21662
06:56:19|1.21662
06:56:20|1.21621
06:56:21|1.21621
06:56:22|1.21673
06:56:23|1.21673
06:56:24|1.21782
06:56:25|1.21782
06:56:26|1.21782
06:56:27|1.21728
06:56:28|1.21728
06:56:29|1.2177
06:56:30|1.2177
06:56:31|1.21799
06:56:32|1.21803
06:56:34|1.21803
06:56:36|1.21787
06:56:37|1.21787
06:56:38|1.21787
06:56:39|1.2189
06:56:40|1.21994
06:56:41|1.21994
06:56:42|1.21939
06:56:43|1.21922
06:56:44|1.21922
06:56:45|1.21922
06:56:46|1.21954
06:56:47|1.21877
06:56:48|1.21877
06:56:49|1.21877
06:56:50|1.21938
06:56:51|1.21938
06:56:52|1.2193
06:56:53|1.2194
06:56:54|1.21959
06:56:55|1.21985
06:56:56|1.21976
06:56:57|1.21976
06:56:58|1.21976
06:56:59|1.21955
06:57:00|1.21955
06:57:01|1.21917
06:57:02|1.21986
06:57:03|1.21986
06:57:04|1.21986
06:57:05|1.21974
06:57:06|1.21925
06:57:07|1.2198
06:57:09|1.2198
06:57:09|1.22
06:57:11|1.22008
06:57:11|1.21992
06:57:12|1.21952
06:57:13|1.21965
06:57:14|1.21965
06:57:15|1.21965
06:57:17|1.22
06:57:18|1.21968
06:57:18|1.22
06:57:19|1.22
06:57:20|1.22
06:57:21|1.22018
06:57:22|1.22018
06:57:23|1.2202
06:57:24|1.2202
06:57:25|1.22048
06:57:26|1.22052
06:57:27|1.22052
06:57:28|1.22053
06:57:29|1.22053
06:57:30|1.22053
06:57:31|1.22053
06:57:32|1.2207
06:57:34|1.2206
06:57:35|1.22028
06:57:36|1.22028
06:57:37|1.22028
06:57:38|1.22028
06:57:39|1.22028
06:57:41|1.22028
06:57:42|1.22028
06:57:43|1.22028
06:57:43|1.22028
06:57:45|1.22028
06:57:46|1.22028
06:57:47|1.22028
06:57:48|1.22028
06:57:48|1.22028
06:57:50|1.22028
06:57:51|1.22028
06:57:52|1.22004
06:57:53|1.22004
06:57:54|1.22013
06:57:56|1.22013
06:57:56|1.22013
06:57:57|1.22013
06:57:59|1.22038
06:58:00|1.2206
06:58:01|1.22065
06:58:01|1.22065
06:58:02|1.22039
06:58:04|1.22039
06:58:04|1.22039
06:58:05|1.22039
06:58:06|1.22039
06:58:07|1.22001
06:58:08|1.22115
06:58:09|1.2208
06:58:10|1.22034
06:58:12|1.22053
06:58:12|1.22053
06:58:13|1.22035
06:58:14|1.2204
06:58:15|1.2204
06:58:17|1.22034
06:58:17|1.22053
06:58:18|1.22053
06:58:20|1.22053
06:58:21|1.22053
06:58:22|1.22027
06:58:23|1.21989
06:58:24|1.21986
06:58:25|1.21986
06:58:26|1.21986
06:58:27|1.22008
06:58:28|1.22008
06:58:29|1.21978
06:58:30|1.21995
06:58:31|1.21995
06:58:32|1.21992
06:58:33|1.21992
06:58:34|1.21992
06:58:35|1.21999
06:58:36|1.21991
06:58:37|1.21991
06:58:38|1.21991
06:58:39|1.21965
06:58:40|1.22023
06:58:41|1.22004
06:58:42|1.22004
06:58:43|1.22011
06:58:44|1.2195
06:58:45|1.2195
06:58:46|1.21917
06:58:48|1.21922
06:58:49|1.21922
06:58:49|1.21922
06:58:51|1.21922
06:58:52|1.21938
06:58:53|1.2198
06:58:54|1.2198
06:58:54|1.21952
06:58:55|1.21952
06:58:56|1.21968
06:58:57|1.21998
06:58:58|1.21968
06:59:00|1.21968
06:59:01|1.21961
06:59:01|1.21923
06:59:02|1.21922
06:59:04|1.21918
06:59:05|1.21918
06:59:05|1.21857
06:59:07|1.218
06:59:07|1.218
06:59:09|1.218
06:59:10|1.21738
06:59:11|1.21828
06:59:12|1.21827
06:59:13|1.21827
06:59:14|1.2178
06:59:15|1.2178
06:59:16|1.2178
06:59:17|1.21738
06:59:18|1.21785
06:59:19|1.21749
06:59:19|1.21749
06:59:20|1.21667
06:59:22|1.21709
06:59:23|1.21668
06:59:24|1.217
06:59:25|1.217
06:59:26|1.21609
06:59:27|1.21681
06:59:28|1.21714
06:59:29|1.21724
06:59:30|1.21629
06:59:31|1.21629
06:59:32|1.21623
06:59:33|1.21623
06:59:34|1.21623
06:59:35|1.21679
06:59:37|1.21679
06:59:37|1.21607
06:59:38|1.21607
06:59:39|1.21606
06:59:41|1.21656
06:59:42|1.21656
06:59:43|1.21657
06:59:44|1.21657
06:59:45|1.21595
06:59:46|1.21628
06:59:47|1.21565
06:59:48|1.21565
06:59:49|1.21594
06:59:50|1.21551
06:59:52|1.21587
06:59:53|1.21587
06:59:54|1.2152
06:59:55|1.21566
06:59:56|1.21588
06:59:56|1.21512
06:59:58|1.21501
06:59:59|1.21501
07:00:00|1.215
07:00:01|1.215
07:00:02|1.215
07:00:03|1.21577
07:00:04|1.21577
07:00:05|1.21558
07:00:06|1.21558
07:00:07|1.21635
07:00:08|1.21495
07:00:09|1.21523
07:00:10|1.21533
07:00:11|1.21533
07:00:12|1.21533
07:00:13|1.21547
07:00:14|1.21491
07:00:15|1.21556
07:00:16|1.21523
07:00:17|1.215
07:00:18|1.21619
07:00:19|1.21572
07:00:20|1.21584
07:00:21|1.21572
07:00:22|1.21586
07:00:23|1.21587
07:00:24|1.21602
07:00:25|1.21602
07:00:26|1.21602
07:00:27|1.21602
07:00:28|1.21488
07:00:29|1.21515
07:00:30|1.21491
07:00:31|1.21535
07:00:32|1.21416
07:00:33|1.21416
07:00:34|1.21415
07:00:35|1.21411
07:00:36|1.21467
07:00:37|1.21468
07:00:39|1.21461
07:00:40|1.21454
07:00:42|1.21411
07:00:43|1.21411
07:00:44|1.21446
07:00:45|1.21446
07:00:46|1.21446
07:00:47|1.21446
07:00:48|1.21446
07:00:49|1.21407
07:00:49|1.21407
07:00:51|1.21407
07:00:52|1.21407
07:00:53|1.21412
07:00:54|1.21435
07:00:55|1.21391
07:00:56|1.21381
07:00:57|1.21381
07:00:58|1.21385
07:00:59|1.21369
07:01:00|1.21369
07:01:01|1.21369
07:01:02|1.21369
07:01:03|1.21369
07:01:04|1.21369
07:01:05|1.21389
07:01:06|1.21379
07:01:07|1.21302
07:01:08|1.21253
07:01:09|1.21218
07:01:10|1.21222
07:01:11|1.21325
07:01:12|1.21325
07:01:13|1.21325
07:01:14|1.21325
07:01:15|1.21325
07:01:16|1.21325
07:01:17|1.21217
07:01:18|1.212
07:01:19|1.212
07:01:20|1.21199
07:01:21|1.21199
07:01:22|1.21216
07:01:23|1.21202
07:01:24|1.21202
07:01:25|1.21204
07:01:26|1.21236
07:01:27|1.21236
07:01:28|1.21236
07:01:29|1.21236
07:01:30|1.21236
07:01:32|1.21236
07:01:32|1.21236
07:01:33|1.21235
07:01:34|1.21219
07:01:35|1.21192
07:01:36|1.21194
07:01:37|1.21179
07:01:39|1.21143
07:01:41|1.211
07:01:41|1.211
07:01:42|1.20845
07:01:43|1.20872
07:01:44|1.20872
07:01:45|1.20885
07:01:47|1.20844
07:01:47|1.20844
07:01:48|1.20844
07:01:50|1.20842
07:01:51|1.20863
07:01:52|1.20863
07:01:53|1.20855
07:01:54|1.20855
07:01:55|1.20812
07:01:56|1.20918
07:01:57|1.20918
07:01:58|1.20966
07:01:59|1.20962
07:02:00|1.20947
07:02:01|1.20947
07:02:02|1.21044
07:02:03|1.21044
07:02:04|1.21107
07:02:06|1.21144
07:02:07|1.21147
07:02:07|1.21123
07:02:09|1.21123
07:02:09|1.21053
07:02:11|1.21044
07:02:12|1.21044
07:02:13|1.20991
07:02:14|1.20923
07:02:14|1.20923
07:02:16|1.20913
07:02:16|1.20913
07:02:18|1.20913
07:02:19|1.20921
07:02:20|1.20884
07:02:21|1.20911
07:02:21|1.20919
07:02:23|1.20919
07:02:24|1.20919
07:02:24|1.20919
07:02:25|1.20857
07:02:26|1.2091
07:02:29|1.20904
07:02:29|1.20904
07:02:30|1.20898
07:02:32|1.20866
07:02:32|1.20892
07:02:33|1.20873
07:02:34|1.20873
07:02:35|1.2084
07:02:36|1.2088
07:02:37|1.2088
07:02:38|1.2088
07:02:39|1.2088
07:02:41|1.2088
07:02:42|1.20868
07:02:43|1.20868
07:02:44|1.20868
07:02:45|1.20833
07:02:46|1.20833
07:02:47|1.20776
07:02:48|1.20778
07:02:49|1.20778
07:02:51|1.20778
07:02:52|1.20778
07:02:52|1.20789
07:02:54|1.20789
07:02:55|1.20847
07:02:55|1.20848
07:02:57|1.20848
07:02:58|1.20848
07:02:58|1.20851
07:02:59|1.20851
07:03:01|1.20937
07:03:02|1.20967
07:03:03|1.20967
07:03:03|1.20928
07:03:05|1.20835
07:03:06|1.20835
07:03:07|1.20878
07:03:07|1.20878
07:03:09|1.20849
07:03:10|1.20901
07:03:11|1.20887
07:03:12|1.20887
07:03:13|1.20999
07:03:14|1.2098
07:03:15|1.20964
07:03:15|1.20997
07:03:17|1.20945
07:03:18|1.20927
07:03:18|1.20896
07:03:20|1.20896
07:03:21|1.20893
07:03:22|1.20893
07:03:23|1.20896
07:03:23|1.20939
07:03:25|1.20939
07:03:27|1.20939
07:03:27|1.20939
07:03:28|1.2092
07:03:29|1.20978
07:03:30|1.20922
07:03:31|1.20922
07:03:32|1.209
07:03:33|1.20893
07:03:34|1.20887
07:03:35|1.20849
07:03:36|1.20849
07:03:37|1.20882
07:03:38|1.20882
07:03:39|1.20882
07:03:41|1.20882
07:03:42|1.20882
07:03:43|1.20882
07:03:44|1.20931
07:03:45|1.20931
07:03:46|1.20868
07:03:47|1.20868
07:03:48|1.20848
07:03:49|1.20848
07:03:50|1.20848
07:03:51|1.20848
07:03:52|1.20864
07:03:53|1.20876
07:03:54|1.20876
07:03:55|1.20899
07:03:56|1.20929
07:03:57|1.20929
07:03:58|1.20929
07:03:59|1.20929
07:04:00|1.20895
07:04:01|1.20895
07:04:02|1.20912
07:04:03|1.20848
07:04:04|1.20848
07:04:05|1.20887
07:04:06|1.20887
07:04:07|1.20887
07:04:08|1.20864
07:04:09|1.208
07:04:10|1.208
07:04:11|1.208
07:04:12|1.20775
07:04:13|1.20748
07:04:14|1.2078
07:04:15|1.20786
07:04:16|1.20826
07:04:17|1.20831
07:04:19|1.2082
07:04:19|1.20887
07:04:20|1.20927
07:04:21|1.20927
07:04:22|1.20927
07:04:24|1.20927
07:04:24|1.20927
07:04:26|1.20927
07:04:26|1.20927
07:04:27|1.2084
07:04:28|1.2084
07:04:29|1.2084
07:04:31|1.2084
07:04:31|1.20815
07:04:33|1.20815
07:04:33|1.20815
07:04:34|1.20815
07:04:35|1.20815
07:04:36|1.20815
07:04:37|1.20815
07:04:38|1.20815
07:04:39|1.20839
07:04:40|1.20873
07:04:42|1.20918
07:04:44|1.20919
07:04:44|1.20919
07:04:46|1.20884
07:04:46|1.20884
07:04:48|1.2093
07:04:48|1.2093
07:04:50|1.2093
07:04:51|1.2093
07:04:52|1.2093
07:04:54|1.2093
07:04:54|1.2093
07:04:55|1.2093
07:04:57|1.2085
07:04:58|1.20853
07:04:59|1.20855
07:04:59|1.20855
07:05:01|1.2084
07:05:01|1.2084
07:05:02|1.2084
07:05:03|1.20831
07:05:04|1.20791
07:05:05|1.20791
07:05:07|1.20836
07:05:08|1.20858
07:05:09|1.20858
07:05:10|1.20858
07:05:11|1.20883
07:05:12|1.20883
07:05:13|1.20882
07:05:14|1.20882
07:05:15|1.20882
07:05:16|1.20914
07:05:17|1.20914
07:05:18|1.20911
07:05:19|1.20903
07:05:21|1.2092
07:05:21|1.20903
07:05:22|1.20903
07:05:23|1.20903
07:05:24|1.20903
07:05:25|1.20903
07:05:26|1.20893
07:05:27|1.20893
07:05:28|1.20893
07:05:29|1.20893
07:05:31|1.20893
07:05:31|1.20893
07:05:32|1.2093
07:05:33|1.20883
07:05:34|1.20812
07:05:35|1.208
07:05:36|1.20808
07:05:37|1.20808
07:05:38|1.20808
07:05:39|1.20808
07:05:41|1.20808
07:05:41|1.20808
07:05:43|1.2082
07:05:43|1.2082
07:05:44|1.2082
07:05:46|1.20914
07:05:48|1.20914
07:05:49|1.20884
07:05:50|1.20789
07:05:51|1.20789
07:05:52|1.20755
07:05:53|1.20779
07:05:54|1.20779
07:05:55|1.20779
07:05:56|1.20779
07:05:57|1.2078
07:05:58|1.20767
07:05:59|1.20775
07:06:00|1.20775
07:06:01|1.20775
07:06:02|1.20793
07:06:03|1.20844
07:06:04|1.20818
07:06:05|1.20818
07:06:06|1.20832
07:06:07|1.20788
07:06:08|1.20844
07:06:09|1.20844
07:06:10|1.20844
07:06:11|1.20844
07:06:12|1.20844
07:06:13|1.20865
07:06:14|1.20902
07:06:16|1.20902
07:06:17|1.20902
07:06:18|1.20902
07:06:18|1.20906
07:06:19|1.20937
07:06:20|1.20937
07:06:22|1.20937
07:06:22|1.20965
07:06:24|1.20898
07:06:24|1.2093
07:06:26|1.2093
07:06:27|1.2093
07:06:27|1.20957
07:06:29|1.20957
07:06:29|1.20988
07:06:31|1.21014
07:06:31|1.21004
07:06:32|1.21004
07:06:34|1.21004
07:06:35|1.21004
07:06:36|1.20975
07:06:36|1.20975
07:06:38|1.20975
07:06:39|1.20975
07:06:40|1.20975
07:06:41|1.20985
07:06:42|1.20985
07:06:43|1.20985
07:06:45|1.20985
07:06:46|1.20956
07:06:47|1.20956
07:06:48|1.20995
07:06:49|1.21023
07:06:50|1.21023
07:06:52|1.21023
07:06:53|1.21023
07:06:54|1.21023
07:06:54|1.20985
07:06:55|1.20985
07:06:57|1.20985
07:06:57|1.20976
07:06:58|1.20976
07:07:00|1.20977
07:07:00|1.20977
07:07:02|1.20997
07:07:03|1.20982
07:07:04|1.20982
07:07:04|1.2098
07:07:05|1.2098
07:07:07|1.20939
07:07:08|1.2095
07:07:08|1.20974
07:07:09|1.20971
07:07:11|1.20903
07:07:11|1.20881
07:07:13|1.20881
07:07:14|1.20917
07:07:15|1.20917
07:07:15|1.20892
07:07:17|1.20869
07:07:18|1.2086
07:07:18|1.2086
07:07:20|1.2086
07:07:21|1.2086
07:07:22|1.20754
07:07:22|1.20754
07:07:24|1.20748
07:07:25|1.20748
07:07:26|1.20748
07:07:26|1.20748
07:07:27|1.20725
07:07:29|1.20743
07:07:30|1.20743
07:07:31|1.20635
07:07:32|1.2062
07:07:33|1.20635
07:07:34|1.20656
07:07:36|1.20651
07:07:36|1.20675
07:07:37|1.20675
07:07:38|1.20675
07:07:39|1.20675
07:07:40|1.20675
07:07:41|1.20675
07:07:42|1.20714
07:07:44|1.20714
07:07:44|1.20737
07:07:46|1.20737
07:07:46|1.20737
07:07:47|1.20692
07:07:49|1.20681
07:07:49|1.20681
07:07:51|1.20661
07:07:52|1.20647
07:07:53|1.20647
07:07:54|1.20647
07:07:55|1.20647
07:07:56|1.20629
07:07:57|1.20629
07:07:58|1.20623
07:07:59|1.20687
07:08:01|1.2071
07:08:02|1.2071
07:08:02|1.20686
07:08:04|1.20686
07:08:05|1.20743
07:08:06|1.20798
07:08:07|1.20838
07:08:08|1.2079
07:08:08|1.2079
07:08:09|1.2079
07:08:10|1.2079
07:08:12|1.2079
07:08:13|1.20767
07:08:13|1.20767
07:08:15|1.20773
07:08:16|1.20773
07:08:17|1.20831
07:08:18|1.20773
07:08:19|1.20773
07:08:20|1.20773
07:08:21|1.20851
07:08:22|1.20808
07:08:23|1.20808
07:08:24|1.2087
07:08:25|1.20861
07:08:26|1.20909
07:08:27|1.2094
07:08:28|1.20923
07:08:29|1.20924
07:08:30|1.20921
07:08:36|1.20949
07:08:37|1.20939
07:08:38|1.20938
07:08:39|1.20874
07:08:39|1.20874
07:08:40|1.20874
07:08:42|1.20897
07:08:42|1.20925
07:08:44|1.20925
07:08:44|1.20896
07:08:46|1.20916
07:08:48|1.20916
07:08:48|1.20916
07:08:49|1.20916
07:08:50|1.20916
07:08:52|1.20819
07:08:53|1.20819
07:08:54|1.20819
07:08:55|1.20819
07:08:56|1.20819
07:08:57|1.20837
07:08:58|1.20837
07:08:59|1.20905
07:09:00|1.20905
07:09:01|1.20905
07:09:02|1.20912
07:09:03|1.20964
07:09:04|1.20964
07:09:05|1.20964
07:09:06|1.20936
07:09:07|1.20936
07:09:08|1.20936
07:09:09|1.20933
07:09:10|1.20933
07:09:11|1.20932
07:09:12|1.20932
07:09:13|1.20932
07:09:14|1.20896
07:09:15|1.20896
07:09:16|1.20841
07:09:17|1.20841
07:09:18|1.20879
07:09:19|1.20844
07:09:20|1.20844
07:09:21|1.20844
07:09:22|1.20844
07:09:23|1.20879
07:09:24|1.20879
07:09:25|1.20879
07:09:26|1.20879
07:09:27|1.20841
07:09:28|1.20841
07:09:29|1.20841
07:09:30|1.20841
07:09:31|1.20841
07:09:33|1.20841
07:09:33|1.20841
07:09:34|1.20841
07:09:35|1.20841
07:09:36|1.20841
07:09:37|1.20841
07:09:38|1.20845
07:09:40|1.20845
07:09:40|1.20852
07:09:42|1.20852
07:09:42|1.20852
07:09:43|1.20853
07:09:44|1.20853
07:09:46|1.20815
07:09:46|1.20802
07:09:48|1.20837
07:09:49|1.20837
07:09:50|1.20837
07:09:51|1.20767
07:09:52|1.2073
07:09:53|1.2073
07:09:54|1.20731
07:09:55|1.20731
07:09:57|1.20731
07:09:57|1.20743
07:09:58|1.20743
07:09:59|1.20743
07:10:00|1.20743
07:10:02|1.20743
07:10:04|1.20732
07:10:04|1.20766
07:10:06|1.208
07:10:07|1.20802
07:10:08|1.20841
07:10:09|1.20852
07:10:10|1.20852
07:10:11|1.20852
07:10:11|1.20852
07:10:13|1.20852
07:10:14|1.20839
07:10:15|1.20839
07:10:16|1.20839
07:10:17|1.20748
07:10:18|1.20748
07:10:19|1.20748
07:10:20|1.20748
07:10:21|1.20748
07:10:22|1.20748
07:10:23|1.20748
07:10:24|1.20852
07:10:25|1.20852
07:10:26|1.20839
07:10:27|1.20797
07:10:28|1.20797
07:10:29|1.20797
07:10:30|1.20788
07:10:31|1.20827
07:10:32|1.20864
07:10:33|1.20929
07:10:34|1.20976
07:10:35|1.20976
07:10:36|1.20976
07:10:37|1.20976
07:10:38|1.20931
07:10:39|1.20931
07:10:40|1.20931
07:10:41|1.20931
07:10:42|1.20939
07:10:43|1.20931
07:10:44|1.20944
07:10:45|1.20944
07:10:47|1.20944
07:10:48|1.20964
07:10:48|1.20908
07:10:50|1.20908
07:10:52|1.20916
07:10:53|1.20916
07:10:53|1.20916
07:10:55|1.20916
07:10:55|1.20877
07:10:57|1.20877
07:10:58|1.20877
07:10:59|1.20877
07:10:59|1.20935
07:11:00|1.20935
07:11:01|1.20922
07:11:03|1.20937
07:11:04|1.20935
07:11:05|1.20938
07:11:06|1.20938
07:11:07|1.20931
07:11:08|1.20931
07:11:09|1.20931
07:11:10|1.20931
07:11:11|1.20893
07:11:12|1.20966
07:11:13|1.20986
07:11:14|1.20986
07:11:16|1.2097
07:11:16|1.2097
07:11:17|1.2097
07:11:19|1.2097
07:11:19|1.2097
07:11:20|1.2097
07:11:21|1.20951
07:11:22|1.20951
07:11:23|1.20951
07:11:25|1.20951
07:11:25|1.20971
07:11:26|1.20971
07:11:27|1.20971
07:11:28|1.20989
07:11:29|1.20989
07:11:30|1.20996
07:11:31|1.2098
07:11:32|1.2098
07:11:33|1.2098
07:11:34|1.20953
07:11:35|1.20953
07:11:36|1.20953
07:11:37|1.20953
07:11:38|1.20953
07:11:39|1.20888
07:11:40|1.20899
07:11:42|1.20908
07:11:43|1.20908
07:11:43|1.20889
07:11:44|1.20889
07:11:46|1.20889
07:11:46|1.20877
07:11:47|1.20877
07:11:48|1.20877
07:11:49|1.20828
07:11:51|1.20828
07:11:53|1.20851
07:11:53|1.20862
07:11:54|1.2087
07:11:56|1.2087
07:11:57|1.20864
07:11:57|1.20906
07:11:58|1.20906
07:12:00|1.20939
07:12:00|1.20939
07:12:01|1.20939
07:12:02|1.20939
07:12:03|1.20939
07:12:04|1.20939
07:12:05|1.20954
07:12:07|1.20954
07:12:08|1.20954
07:12:09|1.20954
07:12:10|1.20954
07:12:10|1.20988
07:12:11|1.20989
07:12:13|1.20989
07:12:14|1.20989
07:12:15|1.20989
07:12:16|1.20989
07:12:17|1.20954
07:12:18|1.20954
07:12:19|1.20954
07:12:20|1.20954
07:12:21|1.20919
07:12:22|1.20919
07:12:23|1.20919
07:12:24|1.20936
07:12:25|1.20936
07:12:26|1.20936
07:12:27|1.20936
07:12:28|1.20855
07:12:29|1.20788
07:12:30|1.20809
07:12:31|1.20809
07:12:32|1.20809
07:12:33|1.20809
07:12:34|1.20809
07:12:35|1.20775
07:12:36|1.20803
07:12:37|1.20734
07:12:38|1.20734
07:12:39|1.20791
07:12:40|1.20791
07:12:41|1.20791
07:12:42|1.20791
07:12:43|1.20775
07:12:44|1.20805
07:12:45|1.20805
07:12:46|1.2077
07:12:47|1.2077
07:12:49|1.2077
07:12:50|1.2077
07:12:51|1.2077
07:12:52|1.20768
07:12:53|1.20735
07:12:54|1.20735
07:12:55|1.20735
07:12:57|1.20748
07:12:58|1.20748
07:12:59|1.20748
07:13:00|1.20767
07:13:02|1.20816
07:13:02|1.20816
07:13:03|1.20844
07:13:04|1.20844
07:13:05|1.20844
07:13:07|1.20855
07:13:07|1.20855
07:13:08|1.20855
07:13:10|1.20852
07:13:10|1.20852
07:13:11|1.20852
07:13:12|1.20852
07:13:14|1.20852
07:13:14|1.20852
07:13:15|1.20882
07:13:16|1.20903
07:13:18|1.20903
07:13:19|1.20894
07:13:20|1.20916
07:13:20|1.20916
07:13:21|1.20915
07:13:22|1.20932
07:13:23|1.20932
07:13:25|1.20932
07:13:26|1.20945
07:13:27|1.20945
07:13:28|1.20944
07:13:29|1.20955
07:13:30|1.2094
07:13:31|1.2094
07:13:32|1.20932
07:13:32|1.20932
07:13:34|1.20925
07:13:35|1.20925
07:13:35|1.20904
07:13:37|1.20904
07:13:38|1.20904
07:13:39|1.20904
07:13:40|1.20903
07:13:41|1.20903
07:13:42|1.20903
07:13:43|1.20903
07:13:44|1.20903
07:13:45|1.20903
07:13:46|1.20904
07:13:47|1.20904
07:13:48|1.20836
07:13:49|1.20836
07:13:51|1.20836
07:13:51|1.20836
07:13:52|1.20836
07:13:54|1.20841
07:13:55|1.20841
07:13:56|1.20864
07:13:57|1.20864
07:13:58|1.20864
07:13:59|1.20864
07:14:00|1.20864
07:14:01|1.2088
07:14:02|1.2088
07:14:04|1.2088
07:14:05|1.20904
07:14:06|1.20904
07:14:07|1.20904
07:14:08|1.20904
07:14:09|1.20904
07:14:10|1.20904
07:14:11|1.20939
07:14:12|1.20939
07:14:13|1.20939
07:14:14|1.20939
07:14:15|1.20884
07:14:16|1.20884
07:14:17|1.20884
07:14:18|1.20884
07:14:20|1.20884
07:14:20|1.20884
07:14:21|1.20884
07:14:22|1.20884
07:14:25|1.20884
07:14:25|1.20883
07:14:26|1.2085
07:14:28|1.2085
07:14:28|1.20806
07:14:30|1.20806
07:14:30|1.20818
07:14:31|1.20825
07:14:33|1.20825
07:14:34|1.20793
07:14:35|1.20793
07:14:35|1.20793
07:14:37|1.20793
07:14:37|1.20797
07:14:38|1.20797
07:14:40|1.20794
07:14:40|1.20794
07:14:41|1.20794
07:14:43|1.20794
07:14:43|1.20794
07:14:44|1.20794
07:14:46|1.20794
07:14:46|1.20794
07:14:48|1.20794
07:14:49|1.20794
07:14:50|1.20794
07:14:51|1.20781
07:14:52|1.20781
07:14:53|1.20781
07:14:54|1.20796
07:14:56|1.20796
07:14:57|1.20811
07:14:58|1.20812
07:14:59|1.20796
07:15:00|1.20796
07:15:01|1.2078
07:15:02|1.2078
07:15:03|1.2078
07:15:04|1.20796
07:15:06|1.2084
07:15:07|1.2084
07:15:07|1.20813
07:15:09|1.20813
07:15:10|1.20858
07:15:10|1.20858
07:15:12|1.20858
07:15:13|1.20858
07:15:14|1.20835
07:15:14|1.20793
07:15:15|1.20793
07:15:16|1.20791
07:15:18|1.20719
07:15:19|1.20718
07:15:19|1.20712
07:15:21|1.20712
07:15:22|1.20687
07:15:22|1.20687
07:15:23|1.20727
07:15:24|1.20723
07:15:26|1.20723
07:15:26|1.20604
07:15:28|1.20604
07:15:29|1.20647
07:15:30|1.20678
07:15:30|1.2069
07:15:31|1.20711
07:15:33|1.20691
07:15:34|1.20712
07:15:34|1.20712
07:15:36|1.20712
07:15:37|1.20679
07:15:38|1.20692
07:15:39|1.20686
07:15:40|1.207
07:15:40|1.207
07:15:41|1.207
07:15:42|1.207
07:15:44|1.20688
07:15:44|1.20688
07:15:45|1.20695
07:15:47|1.20718
07:15:47|1.20745
07:15:49|1.20715
07:15:49|1.20715
07:15:50|1.20716
07:15:53|1.20716
07:15:54|1.20716
07:15:55|1.20686
07:15:56|1.20686
07:15:58|1.20686
07:15:58|1.20691
07:15:59|1.20686
07:16:01|1.20691
07:16:02|1.20691
07:16:03|1.20711
07:16:03|1.20711
07:16:05|1.20711
07:16:06|1.20711
07:16:07|1.20739
07:16:07|1.20708
07:16:09|1.20844
07:16:10|1.20844
07:16:11|1.20747
07:16:12|1.20747
07:16:13|1.20748
07:16:14|1.20748
07:16:15|1.20748
07:16:16|1.20748
07:16:17|1.20748
07:16:18|1.20748
07:16:19|1.20748
07:16:20|1.20768
07:16:21|1.20768
07:16:22|1.20766
07:16:24|1.20766
07:16:24|1.20766
07:16:25|1.20786
07:16:27|1.20759
07:16:27|1.20771
07:16:28|1.20771
07:16:29|1.20771
07:16:30|1.20747
07:16:32|1.20747
07:16:32|1.20747
07:16:33|1.20747
07:16:34|1.20787
07:16:35|1.20787
07:16:36|1.20803
07:16:37|1.20803
07:16:38|1.20803
07:16:39|1.20803
07:16:41|1.20803
07:16:41|1.20825
07:16:43|1.20825
07:16:43|1.20825
07:16:44|1.20845
07:16:45|1.20845
07:16:46|1.20845
07:16:48|1.20845
07:16:48|1.20845
07:16:49|1.20845
07:16:50|1.20845
07:16:51|1.20845
07:16:53|1.20846
07:16:54|1.20846
07:16:55|1.20846
07:16:56|1.20846
07:16:57|1.20846
07:16:58|1.20861
07:17:00|1.20861
07:17:01|1.2086
07:17:02|1.20896
07:17:03|1.20896
07:17:04|1.2086
07:17:05|1.2086
07:17:06|1.2086
07:17:07|1.2086
07:17:08|1.2086
07:17:09|1.2086
07:17:10|1.20826
07:17:11|1.20825
07:17:12|1.20825
07:17:13|1.2083
07:17:14|1.2083
07:17:16|1.20833
07:17:16|1.20846
07:17:17|1.20833
07:17:18|1.20841
07:17:19|1.20841
07:17:20|1.20841
07:17:21|1.20841
07:17:22|1.20841
07:17:23|1.20841
07:17:24|1.20841
07:17:25|1.20841
07:17:26|1.20841
07:17:27|1.20841
07:17:28|1.20841
07:17:29|1.20841
07:17:30|1.20836
07:17:32|1.20836
07:17:32|1.20836
07:17:33|1.20836
07:17:34|1.20836
07:17:35|1.20836
07:17:37|1.20836
07:17:38|1.20852
07:17:39|1.20852
07:17:39|1.20852
07:17:40|1.20852
07:17:42|1.20833
07:17:42|1.20833
07:17:44|1.20833
07:17:45|1.20836
07:17:46|1.20836
07:17:46|1.20774
07:17:48|1.20834
07:17:49|1.20834
07:17:50|1.20731
07:17:51|1.20731
07:17:52|1.20731
07:17:54|1.20731
07:17:54|1.20755
07:17:55|1.20731
07:17:57|1.20731
07:17:58|1.20731
07:17:59|1.20738
07:18:00|1.20763
07:18:01|1.20763
07:18:02|1.20788
07:18:03|1.2077
07:18:05|1.2077
07:18:05|1.20824
07:18:06|1.20843
07:18:08|1.20843
07:18:08|1.20843
07:18:10|1.20879
07:18:11|1.20899
07:18:12|1.20872
07:18:13|1.20847
07:18:14|1.20794
07:18:15|1.20794
07:18:16|1.20794
07:18:17|1.20821
07:18:18|1.20821
07:18:19|1.20821
07:18:20|1.20793
07:18:21|1.20793
07:18:22|1.20793
07:18:23|1.20793
07:18:24|1.20793
07:18:25|1.20784
07:18:26|1.2073
07:18:27|1.20688
07:18:28|1.20704
07:18:29|1.20704
07:18:30|1.20704
07:18:31|1.20704
07:18:32|1.20704
07:18:33|1.20704
07:18:34|1.20731
07:18:35|1.20731
07:18:36|1.20718
07:18:37|1.20725
07:18:38|1.20719
07:18:39|1.20719
07:18:40|1.20719
07:18:41|1.20709
07:18:42|1.20709
07:18:43|1.20709
07:18:44|1.20727
07:18:45|1.20727
07:18:46|1.20727
07:18:47|1.20727
07:18:48|1.20727
07:18:49|1.20727
07:18:50|1.20727
07:18:51|1.20727
07:18:52|1.20727
07:18:53|1.20727
07:18:54|1.20727
07:18:55|1.20727
07:18:56|1.20727
07:18:57|1.20727
07:18:58|1.20727
07:18:59|1.20691
07:19:01|1.20691
07:19:01|1.20691
07:19:02|1.2075
07:19:03|1.2075
07:19:05|1.2075
07:19:05|1.2075
07:19:06|1.20834
07:19:07|1.20828
07:19:08|1.20794
07:19:09|1.20794
07:19:11|1.20846
07:19:11|1.20857
07:19:12|1.20813
07:19:13|1.20813
07:19:14|1.20813
07:19:15|1.20813
07:19:16|1.20813
07:19:18|1.20813
07:19:18|1.20813
07:19:19|1.20813
07:19:20|1.20813
07:19:22|1.20813
07:19:23|1.20867
07:19:24|1.20867
07:19:25|1.20867
07:19:26|1.20915
07:19:26|1.20915
07:19:27|1.20879
07:19:28|1.20879
07:19:29|1.20828
07:19:30|1.20858
07:19:31|1.20916
07:19:32|1.20914
07:19:33|1.20914
07:19:34|1.20887
07:19:35|1.20854
07:19:36|1.20803
07:19:37|1.20803
07:19:38|1.20782
07:19:39|1.20782
07:19:40|1.20796
07:19:41|1.20816
07:19:43|1.20863
07:19:44|1.20863
07:19:45|1.20863
07:19:46|1.20839
07:19:46|1.20839
07:19:48|1.20839
07:19:48|1.20839
07:19:50|1.20839
07:19:51|1.20863
07:19:52|1.20863
07:19:53|1.2084
07:19:54|1.2084
07:19:55|1.2084
07:19:56|1.2084
07:19:57|1.2084
07:19:59|1.2084
07:20:00|1.20863
07:20:00|1.20863
07:20:01|1.20863
07:20:03|1.20893
07:20:04|1.20909
07:20:05|1.20891
07:20:05|1.20841
07:20:06|1.20841
07:20:07|1.20801
07:20:09|1.20863
07:20:10|1.20886
07:20:11|1.20886
07:20:12|1.20917
07:20:13|1.20889
07:20:14|1.20853
07:20:15|1.20853
07:20:16|1.20853
07:20:17|1.20853
07:20:18|1.20874
07:20:19|1.20874
07:20:20|1.20886
07:20:21|1.20886
07:20:22|1.20886
07:20:23|1.20906
07:20:25|1.20906
07:20:25|1.20906
07:20:26|1.20874
07:20:28|1.20874
07:20:29|1.20874
07:20:29|1.20874
07:20:30|1.20874
07:20:32|1.20895
07:20:32|1.20895
07:20:33|1.20895
07:20:34|1.20895
07:20:36|1.20895
07:20:37|1.20895
07:20:38|1.20895
07:20:39|1.20926
07:20:40|1.20893
07:20:41|1.20916
07:20:42|1.20916
07:20:43|1.20916
07:20:44|1.20916
07:20:45|1.20916
07:20:46|1.20915
07:20:47|1.2092
07:20:48|1.20916
07:20:49|1.20936
07:20:50|1.20936
07:20:51|1.2092
07:20:52|1.20922
07:20:53|1.20922
07:20:54|1.2088
07:20:55|1.2088
07:20:56|1.20915
07:20:58|1.20854
07:20:59|1.20901
07:21:00|1.20901
07:21:01|1.20901
07:21:02|1.20901
07:21:04|1.20901
07:21:05|1.20901
07:21:05|1.20835
07:21:07|1.20815
07:21:07|1.20812
07:21:08|1.20772
07:21:09|1.20785
07:21:11|1.20801
07:21:11|1.20793
07:21:13|1.20793
07:21:14|1.20778
07:21:15|1.20753
07:21:16|1.20753
07:21:17|1.20813
07:21:18|1.20813
07:21:18|1.20813
07:21:20|1.20813
07:21:21|1.20778
07:21:22|1.20743
07:21:23|1.20742
07:21:24|1.20757
07:21:25|1.2083
07:21:26|1.20792
07:21:27|1.20792
07:21:28|1.20816
07:21:28|1.20819
07:21:29|1.20819
07:21:30|1.20825
07:21:32|1.20815
07:21:33|1.20785
07:21:34|1.20785
07:21:35|1.20796
07:21:36|1.20749
07:21:37|1.20749
07:21:38|1.20749
07:21:39|1.20706
07:21:40|1.20728
07:21:41|1.20728
07:21:42|1.2074
07:21:43|1.20736
07:21:44|1.20736
07:21:45|1.20704
07:21:46|1.20704
07:21:47|1.20704
07:21:48|1.20728
07:21:49|1.20728
07:21:50|1.20728
07:21:51|1.20728
07:21:52|1.20728
07:21:53|1.20728
07:21:54|1.20728
07:21:55|1.2071
07:21:56|1.2071
07:21:57|1.20713
07:21:59|1.20713
07:22:00|1.20713
07:22:01|1.20799
07:22:01|1.2079
07:22:03|1.20789
07:22:05|1.20789
07:22:06|1.20789
07:22:07|1.20789
07:22:08|1.20862
07:22:09|1.20862
07:22:10|1.20875
07:22:11|1.20893
07:22:12|1.20861
07:22:13|1.20898
07:22:13|1.20898
07:22:15|1.20898
07:22:15|1.20886
07:22:17|1.20886
07:22:18|1.20886
07:22:19|1.20874
07:22:20|1.20874
07:22:21|1.20874
07:22:22|1.20874
07:22:23|1.20874
07:22:24|1.20874
07:22:25|1.20899
07:22:26|1.209
07:22:27|1.20861
07:22:28|1.20894
07:22:29|1.20853
07:22:30|1.20849
07:22:31|1.20849
07:22:32|1.20849
07:22:33|1.20849
07:22:34|1.20853
07:22:35|1.20853
07:22:36|1.20826
07:22:37|1.20826
07:22:38|1.20826
07:22:39|1.20826
07:22:40|1.20826
07:22:41|1.20861
07:22:42|1.20845
07:22:43|1.20845
07:22:44|1.20845
07:22:45|1.20845
07:22:46|1.20845
07:22:47|1.20779
07:22:48|1.20778
07:22:49|1.20778
07:22:50|1.20776
07:22:51|1.2074
07:22:52|1.20726
07:22:53|1.207
07:22:54|1.20739
07:22:55|1.20743
07:22:56|1.20743
07:22:57|1.20743
07:22:59|1.20752
07:23:00|1.20729
07:23:02|1.20729
07:23:03|1.20729
07:23:03|1.20772
07:23:04|1.20772
07:23:05|1.20772
07:23:07|1.20772
07:23:07|1.20772
07:23:08|1.20772
07:23:10|1.20772
07:23:11|1.20772
07:23:12|1.20741
07:23:13|1.20741
07:23:14|1.20741
07:23:15|1.20742
07:23:16|1.20771
07:23:18|1.20742
07:23:18|1.20742
07:23:19|1.20766
07:23:20|1.20766
07:23:21|1.20822
07:23:22|1.20822
07:23:24|1.20798
07:23:24|1.20798
07:23:25|1.20767
07:23:26|1.20767
07:23:27|1.20767
07:23:28|1.20777
07:23:29|1.20777
07:23:30|1.20777
07:23:32|1.20778
07:23:32|1.20778
07:23:34|1.20778
07:23:34|1.2078
07:23:35|1.20814
07:23:36|1.20814
07:23:37|1.20814
07:23:38|1.2081
07:23:39|1.20816
07:23:41|1.20816
07:23:41|1.20796
07:23:42|1.20796
07:23:44|1.20809
07:23:45|1.20809
07:23:45|1.20812
07:23:47|1.20812
07:23:48|1.20773
07:23:48|1.20773
07:23:50|1.20761
07:23:51|1.20761
07:23:51|1.20829
07:23:53|1.20841
07:23:54|1.20857
07:23:55|1.20857
07:23:56|1.20824
07:23:57|1.20812
07:23:59|1.20773
07:24:00|1.20766
07:24:01|1.20766
07:24:02|1.20766
07:24:03|1.20766
07:24:04|1.20766
07:24:06|1.20766
07:24:06|1.20766
07:24:08|1.20716
07:24:08|1.20716
07:24:09|1.20716
07:24:10|1.20716
07:24:11|1.20716
07:24:12|1.20716
07:24:13|1.20701
07:24:15|1.20701
07:24:16|1.20729
07:24:17|1.20729
07:24:18|1.207
07:24:19|1.207
07:24:20|1.207
07:24:21|1.207
07:24:22|1.207
07:24:23|1.207
07:24:24|1.207
07:24:25|1.207
07:24:26|1.20661
07:24:27|1.20658
07:24:28|1.20657
07:24:29|1.2056
07:24:30|1.20566
07:24:31|1.20525
07:24:32|1.20525
07:24:33|1.20571
07:24:34|1.20604
07:24:35|1.20604
07:24:36|1.20575
07:24:37|1.20608
07:24:38|1.20608
07:24:39|1.20584
07:24:40|1.20549
07:24:41|1.20531
07:24:42|1.20531
07:24:43|1.20531
07:24:44|1.20531
07:24:45|1.20531
07:24:46|1.20541
07:24:47|1.20506
07:24:48|1.20506
07:24:49|1.20506
07:24:50|1.20506
07:24:51|1.20551
07:24:52|1.2054
07:24:53|1.2054
07:24:54|1.2054
07:24:55|1.20547
07:24:56|1.20547
07:24:57|1.20547
07:24:58|1.20572
07:25:00|1.20575
07:25:01|1.20575
07:25:02|1.20504
07:25:03|1.20525
07:25:04|1.20525
07:25:05|1.20465
07:25:06|1.20487
07:25:07|1.20357
07:25:08|1.20413
07:25:10|1.20413
07:25:10|1.20444
07:25:12|1.20444
07:25:12|1.20429
07:25:13|1.20429
07:25:14|1.20389
07:25:16|1.20389
07:25:17|1.20336
07:25:18|1.20336
07:25:19|1.2032
07:25:19|1.20323
07:25:21|1.20321
07:25:21|1.20321
07:25:23|1.20333
07:25:24|1.20333
07:25:24|1.20333
07:25:25|1.20333
07:25:26|1.20333
07:25:28|1.20334
07:25:29|1.20331
07:25:29|1.20331
07:25:31|1.20365
07:25:32|1.20365
07:25:33|1.20455
07:25:34|1.20423
07:25:35|1.20423
07:25:36|1.20424
07:25:37|1.20424
07:25:38|1.20424
07:25:39|1.20473
07:25:40|1.20473
07:25:41|1.20428
07:25:42|1.20421
07:25:43|1.204
07:25:44|1.20404
07:25:45|1.20404
07:25:46|1.20404
07:25:47|1.20404
07:25:48|1.20378
07:25:49|1.20404
07:25:50|1.20424
07:25:51|1.20405
07:25:52|1.20405
07:25:53|1.20404
07:25:54|1.20333
07:25:55|1.20331
07:25:56|1.20331
07:25:57|1.20331
07:25:58|1.20334
07:25:59|1.20334
07:26:00|1.20334
07:26:02|1.20404
07:26:03|1.20404
07:26:04|1.20404
07:26:05|1.20404
07:26:06|1.20404
07:26:07|1.20473
07:26:08|1.20452
07:26:09|1.20416
07:26:10|1.20443
07:26:11|1.20443
07:26:12|1.20389
07:26:14|1.20389
07:26:15|1.20262
07:26:15|1.20321
07:26:16|1.20354
07:26:17|1.20354
07:26:19|1.20354
07:26:19|1.2034
07:26:21|1.2034
07:26:21|1.20315
07:26:23|1.20201
07:26:23|1.20217
07:26:24|1.20217
07:26:26|1.20217
07:26:26|1.20195
07:26:27|1.20195
07:26:29|1.20171
07:26:29|1.20171
07:26:31|1.20171
07:26:32|1.20171
07:26:33|1.20177
07:26:34|1.20163
07:26:34|1.20171
07:26:35|1.20171
07:26:36|1.20143
07:26:38|1.20127
07:26:39|1.201
07:26:39|1.201
07:26:41|1.201
07:26:41|1.20067
07:26:43|1.20087
07:26:44|1.20087
07:26:45|1.20119
07:26:46|1.20119
07:26:47|1.20119
07:26:48|1.20119
07:26:49|1.20138
07:26:50|1.20138
07:26:51|1.20138
07:26:52|1.20141
07:26:53|1.20141
07:26:54|1.20141
07:26:55|1.20141
07:26:56|1.20141
07:26:57|1.2006
07:26:58|1.20138
07:26:59|1.20138
07:27:00|1.20138
07:27:01|1.20137
07:27:02|1.20138
07:27:03|1.20138
07:27:04|1.20193
07:27:05|1.20173
07:27:06|1.20192
07:27:07|1.20166
07:27:08|1.20187
07:27:09|1.20187
07:27:10|1.20151
07:27:11|1.20133
07:27:12|1.20133
07:27:13|1.20035
07:27:14|1.20035
07:27:15|1.2009
07:27:16|1.2009
07:27:17|1.2009
07:27:18|1.20114
07:27:19|1.20114
07:27:20|1.20085
07:27:21|1.20085
07:27:22|1.20085
07:27:23|1.20085
07:27:24|1.20107
07:27:25|1.20085
07:27:26|1.20085
07:27:27|1.20085
07:27:28|1.20118
07:27:29|1.20118
07:27:30|1.20086
07:27:31|1.20086
07:27:32|1.20094
07:27:33|1.20094
07:27:34|1.20094
07:27:35|1.20094
07:27:36|1.20174
07:27:37|1.20121
07:27:38|1.2011
07:27:39|1.2011
07:27:40|1.20116
07:27:41|1.20084
07:27:42|1.20088
07:27:44|1.20121
07:27:45|1.20174
07:27:45|1.20174
07:27:46|1.2008
07:27:47|1.2008
07:27:49|1.20117
07:27:50|1.20116
07:27:50|1.20061
07:27:51|1.20059
07:27:52|1.20059
07:27:53|1.20044
07:27:54|1.20059
07:27:55|1.20059
07:27:56|1.20044
07:27:57|1.20045
07:27:58|1.20037
07:27:59|1.20037
07:28:00|1.20037
07:28:01|1.20021
07:28:03|1.2002
07:28:04|1.2
07:28:05|1.20027
07:28:06|1.20002
07:28:07|1.20002
07:28:08|1.20036
07:28:09|1.20036
07:28:10|1.19952
07:28:11|1.19892
07:28:12|1.19967
07:28:13|1.19963
07:28:14|1.19964
07:28:15|1.19916
07:28:16|1.19907
07:28:17|1.19907
07:28:18|1.19907
07:28:19|1.19957
07:28:20|1.19926
07:28:21|1.19953
07:28:22|1.19968
07:28:24|1.19969
07:28:24|1.19954
07:28:25|1.19954
07:28:26|1.19957
07:28:27|1.19969
07:28:28|1.20012
07:28:29|1.20012
07:28:30|1.20051
07:28:32|1.2004
07:28:33|1.2004
07:28:33|1.20044
07:28:34|1.20044
07:28:36|1.20044
07:28:37|1.20044
07:28:38|1.20044
07:28:39|1.20044
07:28:40|1.20044
07:28:41|1.20044
07:28:42|1.20044
07:28:43|1.20043
07:28:44|1.20043
07:28:45|1.2002
07:28:46|1.2
07:28:47|1.19972
07:28:48|1.19972
07:28:49|1.19961
07:28:50|1.19961
07:28:51|1.19989
07:28:52|1.19989
07:28:53|1.20014
07:28:54|1.19924
07:28:55|1.19941
07:28:56|1.19941
07:28:57|1.19984
07:28:58|1.19984
07:28:59|1.19941
07:29:00|1.19947
07:29:02|1.20004
07:29:02|1.20004
07:29:03|1.20004
07:29:05|1.20004
07:29:07|1.19997
07:29:08|1.20002
07:29:09|1.20002
07:29:10|1.20002
07:29:10|1.19973
07:29:11|1.19973
07:29:12|1.19973
07:29:13|1.19973
07:29:15|1.19987
07:29:15|1.19987
07:29:16|1.19987
07:29:18|1.20002
07:29:18|1.20003
07:29:19|1.20044
07:29:21|1.20016
07:29:21|1.20016
07:29:23|1.20016
07:29:23|1.20016
07:29:24|1.20016
07:29:26|1.20016
07:29:27|1.20016
07:29:28|1.20016
07:29:29|1.20016
07:29:30|1.20016
07:29:31|1.19977
07:29:32|1.19977
07:29:33|1.19977
07:29:34|1.19977
07:29:35|1.19995
07:29:36|1.20044
07:29:37|1.20044
07:29:38|1.20044
07:29:39|1.20044
07:29:40|1.20016
07:29:41|1.20016
07:29:42|1.20016
07:29:43|1.20016
07:29:44|1.20003
07:29:45|1.20003
07:29:46|1.19975
07:29:47|1.19975
07:29:48|1.19978
07:29:49|1.19943
07:29:50|1.19943
07:29:51|1.19943
07:29:52|1.19899
07:29:53|1.19928
07:29:54|1.19928
07:29:55|1.19942
07:29:56|1.19942
07:29:57|1.19864
07:29:59|1.19849
07:29:59|1.19857
07:30:00|1.19857
07:30:01|1.19829
07:30:02|1.19858
07:30:03|1.19833
07:30:04|1.1982
07:30:06|1.19836
07:30:07|1.19853
07:30:08|1.19868
07:30:09|1.19865
07:30:10|1.19865
07:30:11|1.19905
07:30:12|1.19872
07:30:13|1.19906
07:30:14|1.19906
07:30:15|1.19918
07:30:16|1.19923
07:30:17|1.19923
07:30:19|1.19911
07:30:19|1.19911
07:30:20|1.1991
07:30:21|1.1991
07:30:22|1.1992
07:30:24|1.1991
07:30:24|1.1991
07:30:26|1.19898
07:30:26|1.198
07:30:28|1.198
07:30:29|1.19873
07:30:30|1.19895
07:30:31|1.19895
07:30:31|1.19922
07:30:32|1.19922
07:30:34|1.1991
07:30:35|1.19827
07:30:35|1.19827
07:30:37|1.19899
07:30:37|1.19886
07:30:39|1.19874
07:30:40|1.19874
07:30:40|1.19889
07:30:41|1.19842
07:30:43|1.19878
07:30:43|1.19884
07:30:44|1.19765
07:30:45|1.19815
07:30:46|1.19793
07:30:48|1.198
07:30:48|1.19801
07:30:50|1.19768
07:30:50|1.1979
07:30:51|1.19788
07:30:53|1.19785
07:30:54|1.19686
07:30:55|1.197
07:30:56|1.19699
07:30:56|1.197
07:30:57|1.19666
07:30:59|1.19666
07:30:59|1.19666
07:31:01|1.197
07:31:01|1.197
07:31:03|1.19724
07:31:03|1.19724
07:31:04|1.19724
07:31:07|1.19748
07:31:08|1.19724
07:31:08|1.1972
07:31:10|1.19702
07:31:10|1.19672
07:31:11|1.1967
07:31:12|1.1967
07:31:14|1.19639
07:31:14|1.19639
07:31:16|1.19639
07:31:16|1.19649
07:31:18|1.19649
07:31:19|1.19666
07:31:20|1.19666
07:31:21|1.19686
07:31:22|1.19686
07:31:23|1.19653
07:31:24|1.1968
07:31:25|1.19644
07:31:26|1.19671
07:31:27|1.19619
07:31:28|1.19619
07:31:29|1.19619
07:31:30|1.19636
07:31:31|1.19656
07:31:32|1.19648
07:31:33|1.19636
07:31:34|1.19613
07:31:35|1.19624
07:31:36|1.19585
07:31:37|1.19595
07:31:38|1.19595
07:31:39|1.19596
07:31:40|1.19591
07:31:41|1.19596
07:31:42|1.19573
07:31:43|1.19632
07:31:44|1.19632
07:31:45|1.19618
07:31:46|1.19618
07:31:47|1.19607
07:31:48|1.19607
07:31:49|1.19616
07:31:50|1.19635
07:31:51|1.19709
07:31:52|1.19669
07:31:53|1.19669
07:31:54|1.19637
07:31:55|1.19652
07:31:56|1.19652
07:31:57|1.19652
07:31:58|1.19576
07:31:59|1.19575
07:32:00|1.19564
07:32:01|1.19552
07:32:02|1.19552
07:32:03|1.19557
07:32:04|1.19544
07:32:05|1.19555
07:32:06|1.19407
07:32:08|1.19337
07:32:09|1.19384
07:32:10|1.19387
07:32:11|1.19405
07:32:12|1.19396
07:32:13|1.1936
07:32:15|1.1939
07:32:15|1.19395
07:32:17|1.19448
07:32:18|1.19424
07:32:19|1.19395
07:32:20|1.19426
07:32:21|1.19426
07:32:21|1.19426
07:32:23|1.19426
07:32:24|1.19438
07:32:25|1.19413
07:32:26|1.19457
07:32:27|1.19457
07:32:28|1.19457
07:32:29|1.19469
07:32:30|1.19449
07:32:31|1.19433
07:32:32|1.19452
07:32:33|1.19452
07:32:34|1.19415
07:32:35|1.19462
07:32:36|1.1948
07:32:37|1.19471
07:32:38|1.19531
07:32:39|1.19527
07:32:40|1.19555
07:32:41|1.19446
07:32:42|1.19446
07:32:43|1.1951
07:32:44|1.19554
07:32:45|1.19554
07:32:46|1.19554
07:32:47|1.19528
07:32:48|1.19536
07:32:49|1.19546
07:32:51|1.19554
07:32:52|1.19554
07:32:52|1.19548
07:32:54|1.19433
07:32:54|1.19502
07:32:56|1.19502
07:32:57|1.19502
07:32:58|1.19502
07:32:59|1.19492
07:33:00|1.19492
07:33:01|1.1954
07:33:02|1.19554
07:33:03|1.1955
07:33:04|1.19511
07:33:05|1.19511
07:33:06|1.19489
07:33:07|1.19489
07:33:08|1.19542
07:33:09|1.19526
07:33:10|1.19526
07:33:11|1.19526
07:33:12|1.19513
07:33:13|1.19525
07:33:14|1.19543
07:33:15|1.19539
07:33:16|1.19544
07:33:17|1.19542
07:33:18|1.19542
07:33:19|1.19539
07:33:20|1.19539
07:33:21|1.19539
07:33:23|1.19539
07:33:23|1.19555
07:33:25|1.19555
07:33:26|1.1957
07:33:26|1.19561
07:33:28|1.19561
07:33:28|1.19561
07:33:30|1.19561
07:33:31|1.19561
07:33:31|1.19561
07:33:32|1.19556
07:33:33|1.19556
07:33:34|1.19545
07:33:36|1.19545
07:33:36|1.19561
07:33:38|1.19585
07:33:38|1.19541
07:33:40|1.19591
07:33:40|1.19591
07:33:41|1.19584
07:33:42|1.19584
07:33:43|1.19584
07:33:44|1.19589
07:33:45|1.19589
07:33:46|1.19589
07:33:48|1.19585
07:33:50|1.19568
07:33:50|1.19567
07:33:51|1.19567
07:33:53|1.19569
07:33:53|1.19569
07:33:54|1.19556
07:33:56|1.19556
07:33:57|1.1954
07:33:58|1.19565
07:33:59|1.19569
07:34:00|1.19577
07:34:01|1.1954
07:34:02|1.19564
07:34:03|1.19564
07:34:04|1.19564
07:34:05|1.19573
07:34:06|1.19573
07:34:07|1.19592
07:34:08|1.1959
07:34:09|1.1959
07:34:10|1.1959
07:34:11|1.19646
07:34:12|1.19552
07:34:13|1.19552
07:34:14|1.19526
07:34:15|1.19542
07:34:16|1.19538
07:34:17|1.19548
07:34:18|1.19527
07:34:19|1.19527
07:34:20|1.19527
07:34:21|1.19548
07:34:22|1.19542
07:34:23|1.19543
07:34:24|1.19543
07:34:25|1.19507
07:34:26|1.195
07:34:27|1.19407
07:34:29|1.19435
07:34:29|1.19435
07:34:31|1.19448
07:34:31|1.19448
07:34:32|1.19508
07:34:33|1.19508
07:34:34|1.19508
07:34:35|1.19508
07:34:36|1.19518
07:34:38|1.19506
07:34:38|1.19517
07:34:40|1.19489
07:34:40|1.19489
07:34:41|1.19489
07:34:42|1.19501
07:34:44|1.19501
07:34:44|1.19475
07:34:45|1.19475
07:34:46|1.19475
07:34:47|1.19475
07:34:48|1.19475
07:34:49|1.19478
07:34:50|1.19478
07:34:52|1.19478
07:34:52|1.19478
07:34:53|1.19478
07:34:54|1.19508
07:34:55|1.19508
07:34:56|1.19518
07:34:58|1.19534
07:34:59|1.19475
07:34:59|1.19482
07:35:01|1.19461
07:35:02|1.19461
07:35:02|1.19517
07:35:04|1.194
07:35:04|1.19445
07:35:05|1.1943
07:35:07|1.1943
07:35:07|1.19396
07:35:08|1.19396
07:35:10|1.19396
07:35:11|1.19408
07:35:13|1.19384
07:35:13|1.19384
07:35:15|1.194
07:35:16|1.19384
07:35:16|1.19381
07:35:18|1.19384
07:35:19|1.19287
07:35:20|1.19277
07:35:21|1.19273
07:35:22|1.1925
07:35:23|1.19267
07:35:24|1.19333
07:35:25|1.19338
07:35:27|1.1937
07:35:28|1.19387
07:35:29|1.19343
07:35:30|1.19343
07:35:31|1.19277
07:35:32|1.19274
07:35:33|1.19274
07:35:34|1.19239
07:35:34|1.19248
07:35:35|1.19256
07:35:36|1.19249
07:35:38|1.192
07:35:39|1.19286
07:35:41|1.19254
07:35:41|1.19253
07:35:43|1.19169
07:35:44|1.19146
07:35:46|1.19155
07:35:46|1.19187
07:35:48|1.1919
07:35:48|1.1919
07:35:49|1.1919
07:35:50|1.19146
07:35:51|1.19169
07:35:52|1.19163
07:35:53|1.19124
07:35:54|1.191
07:35:55|1.19082
07:35:57|1.1905
07:35:58|1.19026
07:35:59|1.19058
07:36:00|1.19104
07:36:01|1.19106
07:36:01|1.19136
07:36:02|1.19113
07:36:03|1.19117
07:36:04|1.19153
07:36:05|1.19153
07:36:06|1.19118
07:36:07|1.19147
07:36:08|1.19147
07:36:09|1.19147
07:36:10|1.19153
07:36:13|1.19074
07:36:14|1.19111
07:36:14|1.19098
07:36:16|1.19084
07:36:16|1.19094
07:36:17|1.19086
07:36:18|1.19074
07:36:19|1.19074
07:36:21|1.19074
07:36:22|1.1903
07:36:22|1.19057
07:36:23|1.19058
07:36:24|1.19058
07:36:25|1.19004
07:36:27|1.1899
07:36:28|1.18962
07:36:30|1.18935
07:36:31|1.18884
07:36:31|1.18867
07:36:33|1.18918
07:36:33|1.18918
07:36:35|1.18935
07:36:36|1.18935
07:36:36|1.18943
07:36:38|1.18943
07:36:38|1.18934
07:36:39|1.18918
07:36:40|1.1892
07:36:42|1.18891
07:36:43|1.18891
07:36:44|1.18857
07:36:45|1.18823
07:36:45|1.18852
07:36:47|1.18859
07:36:48|1.1892
07:36:49|1.18879
07:36:51|1.1892
07:36:51|1.18824
07:36:52|1.18871
07:36:53|1.18871
07:36:55|1.18876
07:36:55|1.18921
07:36:56|1.18886
07:36:57|1.18934
07:36:58|1.19035
07:36:59|1.19035
07:37:00|1.19035
07:37:01|1.19037
07:37:02|1.19023
07:37:03|1.19066
07:37:04|1.19183
07:37:05|1.192
07:37:06|1.1924
07:37:07|1.19248
07:37:08|1.19248
07:37:09|1.19259
07:37:10|1.19264
07:37:11|1.19308
07:37:13|1.19315
07:37:15|1.19315
07:37:16|1.19315
07:37:17|1.19315
07:37:17|1.19315
07:37:19|1.19315
07:37:20|1.1934
07:37:20|1.19336
07:37:22|1.19323
07:37:23|1.19325
07:37:24|1.19305
07:37:25|1.19311
07:37:26|1.19282
07:37:28|1.19298
07:37:29|1.19315
07:37:30|1.19336
07:37:30|1.19323
07:37:32|1.19323
07:37:33|1.1933
07:37:34|1.193
07:37:35|1.19289
07:37:36|1.19294
07:37:37|1.19294
07:37:38|1.19304
07:37:39|1.19312
07:37:40|1.19312
07:37:41|1.19314
07:37:42|1.19318
07:37:44|1.19298
07:37:45|1.19312
07:37:46|1.19312
07:37:47|1.19312
07:37:47|1.19312
07:37:49|1.1925
07:37:50|1.1925
07:37:51|1.19262
07:37:52|1.19262
07:37:53|1.19262
07:37:54|1.19262
07:37:55|1.1925
07:37:57|1.19212
07:37:57|1.19212
07:37:58|1.19216
07:37:59|1.19216
07:38:00|1.19213
07:38:01|1.19212
07:38:02|1.19223
07:38:03|1.19223
07:38:04|1.19248
07:38:05|1.19248
07:38:06|1.19244
07:38:07|1.19244
07:38:09|1.19244
07:38:09|1.19244
07:38:10|1.19219
07:38:11|1.1924
07:38:13|1.19166
07:38:14|1.19096
07:38:14|1.19088
07:38:16|1.19104
07:38:17|1.19141
07:38:18|1.19141
07:38:20|1.19141
07:38:21|1.19141
07:38:22|1.19242
07:38:22|1.19231
07:38:23|1.19155
07:38:25|1.19188
07:38:26|1.19184
07:38:26|1.19179
07:38:28|1.19172
07:38:29|1.19172
07:38:30|1.1917
07:38:31|1.19169
07:38:32|1.19169
07:38:33|1.19169
07:38:34|1.19191
07:38:36|1.19259
07:38:36|1.19247
07:38:37|1.19264
07:38:38|1.19269
07:38:39|1.19264
07:38:41|1.19253
07:38:41|1.19229
07:38:42|1.19212
07:38:43|1.19157
07:38:45|1.19149
07:38:45|1.19163
07:38:46|1.19138
07:38:47|1.19138
07:38:48|1.19156
07:38:49|1.19156
07:38:50|1.19149
07:38:51|1.19192
07:38:52|1.19192
07:38:53|1.19236
07:38:54|1.19256
07:38:56|1.19245
07:38:56|1.19245
07:38:57|1.19245
07:38:59|1.19253
07:38:59|1.19248
07:39:00|1.1925
07:39:01|1.19247
07:39:02|1.19259
07:39:03|1.19238
07:39:05|1.19226
07:39:05|1.19226
07:39:06|1.19241
07:39:07|1.19214
07:39:08|1.19238
07:39:09|1.19243
07:39:10|1.19243
07:39:12|1.19243
07:39:12|1.19248
07:39:14|1.19212
07:39:16|1.19228
07:39:17|1.19217
07:39:18|1.19215
07:39:19|1.19215
07:39:20|1.19206
07:39:21|1.1921
07:39:22|1.1921
07:39:23|1.1921
07:39:24|1.19235
07:39:25|1.19235
07:39:26|1.19256
07:39:28|1.19294
07:39:28|1.19305
07:39:29|1.19305
07:39:30|1.19283
07:39:32|1.19238
07:39:33|1.19238
07:39:34|1.1924
07:39:35|1.19211
07:39:36|1.19211
07:39:37|1.19282
07:39:38|1.19282
07:39:39|1.19234
07:39:40|1.19234
07:39:41|1.19204
07:39:42|1.19204
07:39:43|1.19234
07:39:44|1.19234
07:39:45|1.19234
07:39:46|1.19234
07:39:47|1.19234
07:39:48|1.19234
07:39:49|1.19234
07:39:50|1.19234
07:39:51|1.19234
07:39:52|1.19234
07:39:53|1.19244
07:39:54|1.19234
07:39:55|1.19234
07:39:56|1.19234
07:39:57|1.19234
07:39:59|1.19213
07:39:59|1.19231
07:40:00|1.19231
07:40:01|1.19231
07:40:03|1.19256
07:40:03|1.19256
07:40:04|1.19256
07:40:05|1.19256
07:40:06|1.19296
07:40:07|1.1928
07:40:08|1.19263
07:40:10|1.19271
07:40:10|1.19271
07:40:11|1.19214
07:40:12|1.19214
07:40:13|1.1917
07:40:15|1.19204
07:40:16|1.19191
07:40:17|1.19186
07:40:18|1.19244
07:40:19|1.19244
07:40:21|1.19209
07:40:21|1.19177
07:40:22|1.19177
07:40:24|1.19198
07:40:24|1.19246
07:40:25|1.19246
07:40:26|1.19223
07:40:27|1.19223
07:40:28|1.19285
07:40:29|1.19296
07:40:31|1.19267
07:40:31|1.193
07:40:32|1.19291
07:40:33|1.19291
07:40:34|1.19291
07:40:35|1.19291
07:40:37|1.19266
07:40:37|1.19266
07:40:39|1.19295
07:40:39|1.19295
07:40:40|1.19295
07:40:41|1.19238
07:40:42|1.19274
07:40:43|1.19274
07:40:44|1.19274
07:40:45|1.19274
07:40:46|1.19261
07:40:48|1.19261
07:40:49|1.19278
07:40:49|1.19279
07:40:50|1.19286
07:40:52|1.19294
07:40:53|1.19294
07:40:53|1.19294
07:40:54|1.19259
07:40:56|1.19259
07:40:57|1.19259
07:40:58|1.19267
07:40:58|1.19256
07:40:59|1.19244
07:41:00|1.19191
07:41:02|1.19191
07:41:02|1.19216
07:41:03|1.19082
07:41:04|1.19082
07:41:05|1.19112
07:41:07|1.19108
07:41:07|1.19108
07:41:08|1.19122
07:41:09|1.19108
07:41:10|1.19067
07:41:11|1.19049
07:41:12|1.19122
07:41:13|1.19147
07:41:14|1.19174
07:41:15|1.19071
07:41:17|1.19192
07:41:18|1.19156
07:41:19|1.19156
07:41:19|1.19162
07:41:20|1.19162
07:41:22|1.19162
07:41:23|1.19148
07:41:23|1.19106
07:41:25|1.19106
07:41:26|1.19071
07:41:27|1.1906
07:41:28|1.1906
07:41:29|1.1906
07:41:30|1.1906
07:41:31|1.19062
07:41:32|1.19059
07:41:33|1.18998
07:41:34|1.18962
07:41:35|1.18996
07:41:36|1.18987
07:41:37|1.18987
07:41:38|1.18987
07:41:39|1.19003
07:41:40|1.18987
07:41:42|1.18974
07:41:42|1.19055
07:41:43|1.1901
07:41:44|1.19032
07:41:46|1.19055
07:41:46|1.19087
07:41:47|1.19163
07:41:48|1.19163
07:41:50|1.19147
07:41:50|1.19147
07:41:51|1.19163
07:41:52|1.19172
07:41:53|1.19211
07:41:54|1.19171
07:41:55|1.19171
07:41:56|1.19171
07:41:57|1.19171
07:41:58|1.19145
07:41:59|1.19145
07:42:00|1.19165
07:42:01|1.19165
07:42:02|1.19165
07:42:03|1.19165
07:42:04|1.19171
07:42:05|1.19237
07:42:06|1.19223
07:42:07|1.19223
07:42:08|1.19223
07:42:10|1.19178
07:42:11|1.19176
07:42:12|1.19154
07:42:12|1.19154
07:42:14|1.19121
07:42:15|1.19136
07:42:15|1.19173
07:42:18|1.19129
07:42:19|1.19129
07:42:19|1.19125
07:42:21|1.19141
07:42:21|1.19063
07:42:24|1.19058
07:42:25|1.19058
07:42:25|1.19076
07:42:26|1.19131
07:42:28|1.19131
07:42:29|1.19085
07:42:29|1.19103
07:42:30|1.19103
07:42:31|1.19115
07:42:32|1.1913
07:42:34|1.18831
07:42:34|1.1897
07:42:35|1.18974
07:42:36|1.18938
07:42:37|1.1896
07:42:38|1.18948
07:42:40|1.18922
07:42:40|1.18936
07:42:41|1.18938
07:42:43|1.18937
07:42:43|1.18921
07:42:45|1.18913
07:42:45|1.18909
07:42:46|1.18908
07:42:47|1.18832
07:42:48|1.18892
07:42:49|1.18885
07:42:51|1.18884
07:42:51|1.18835
07:42:52|1.18835
07:42:54|1.18853
07:42:55|1.18858
07:42:55|1.18849
07:42:56|1.18898
07:42:58|1.18844
07:42:59|1.18844
07:43:00|1.18844
07:43:00|1.18918
07:43:02|1.18918
07:43:02|1.1892
07:43:03|1.1892
07:43:04|1.18961
07:43:06|1.18998
07:43:06|1.18998
07:43:07|1.18998
07:43:08|1.18969
07:43:10|1.18969
07:43:11|1.18969
07:43:12|1.18998
07:43:13|1.18967
07:43:14|1.18974
07:43:14|1.19
07:43:16|1.19
07:43:16|1.19015
07:43:17|1.19007
07:43:19|1.18985
07:43:20|1.18985
07:43:21|1.1889
07:43:23|1.18906
07:43:24|1.18906
07:43:25|1.18894
07:43:25|1.18894
07:43:27|1.18894
07:43:28|1.18894
07:43:29|1.18897
07:43:30|1.1892
07:43:31|1.18919
07:43:32|1.18936
07:43:33|1.18936
07:43:34|1.18938
07:43:35|1.18855
07:43:36|1.18855
07:43:37|1.18906
07:43:38|1.18906
07:43:39|1.18896
07:43:40|1.18896
07:43:41|1.18888
07:43:43|1.18888
07:43:43|1.18888
07:43:44|1.18885
07:43:45|1.18888
07:43:46|1.18888
07:43:48|1.18883
07:43:48|1.18888
07:43:50|1.18888
07:43:50|1.18886
07:43:51|1.18881
07:43:53|1.18877
07:43:53|1.18878
07:43:54|1.18888
07:43:56|1.18883
07:43:57|1.18877
07:43:58|1.18866
07:43:59|1.18866
07:44:00|1.18866
07:44:01|1.18822
07:44:02|1.18891
07:44:03|1.18877
07:44:04|1.18876
07:44:05|1.18956
07:44:06|1.18956
07:44:07|1.18956
07:44:08|1.18956
07:44:09|1.18956
07:44:10|1.18956
07:44:11|1.18745
07:44:12|1.18739
07:44:13|1.187
07:44:14|1.18736
07:44:15|1.1872
07:44:16|1.18737
07:44:17|1.18741
07:44:18|1.18728
07:44:19|1.18745
07:44:21|1.18746
07:44:22|1.18746
07:44:23|1.18767
07:44:23|1.18513
07:44:24|1.18534
07:44:26|1.18544
07:44:26|1.18523
07:44:27|1.18567
07:44:29|1.18532
07:44:29|1.18584
07:44:31|1.1859
07:44:32|1.18583
07:44:33|1.18593
07:44:34|1.18608
07:44:35|1.18612
07:44:37|1.18562
07:44:38|1.18601
07:44:38|1.18601
07:44:39|1.18602
07:44:40|1.18602
07:44:41|1.18635
07:44:42|1.18617
07:44:43|1.18617
07:44:44|1.18612
07:44:45|1.18612
07:44:46|1.1863
07:44:48|1.1863
07:44:48|1.18604
07:44:49|1.18623
07:44:50|1.18628
07:44:52|1.18642
07:44:52|1.18637
07:44:54|1.18601
07:44:54|1.18626
07:44:55|1.1863
07:44:57|1.18631
07:44:57|1.18631
07:44:58|1.18634
07:44:59|1.18643
07:45:01|1.18643
07:45:01|1.18605
07:45:03|1.18587
07:45:04|1.18639
07:45:05|1.1864
07:45:05|1.1863
07:45:07|1.1863
07:45:07|1.1863
07:45:08|1.18631
07:45:10|1.18631
07:45:11|1.18631
07:45:11|1.18631
07:45:12|1.18631
07:45:13|1.18705
07:45:14|1.18717
07:45:16|1.18717
07:45:16|1.18665
07:45:17|1.18665
07:45:19|1.18665
07:45:19|1.18665
07:45:21|1.18685
07:45:22|1.18692
07:45:24|1.18735
07:45:25|1.18738
07:45:25|1.18684
07:45:26|1.18625
07:45:27|1.18625
07:45:28|1.18665
07:45:29|1.18693
07:45:30|1.18648
07:45:31|1.18654
07:45:33|1.18654
07:45:33|1.18707
07:45:35|1.18679
07:45:36|1.18788
07:45:37|1.18725
07:45:38|1.18632
07:45:39|1.18635
07:45:40|1.18651
07:45:41|1.18646
07:45:43|1.18589
07:45:43|1.18558
07:45:44|1.18577
07:45:45|1.18598
07:45:47|1.18582
07:45:47|1.18587
07:45:48|1.18586
07:45:49|1.18586
07:45:51|1.1868
07:45:51|1.18676
07:45:52|1.18676
07:45:54|1.18643
07:45:54|1.18636
07:45:55|1.18636
07:45:56|1.18625
07:45:57|1.18658
07:45:58|1.1867
07:45:59|1.18661
07:46:00|1.1867
07:46:01|1.18681
07:46:02|1.18673
07:46:03|1.18731
07:46:05|1.18655
07:46:05|1.18708
07:46:06|1.18661
07:46:07|1.18715
07:46:08|1.1868
07:46:10|1.18757
07:46:10|1.18718
07:46:11|1.18718
07:46:12|1.18754
07:46:13|1.18724
07:46:14|1.18724
07:46:15|1.18728
07:46:16|1.18728
07:46:18|1.18717
07:46:18|1.18677
07:46:19|1.18677
07:46:21|1.18687
07:46:22|1.1865
07:46:23|1.18666
07:46:24|1.1865
07:46:25|1.18652
07:46:26|1.18636
07:46:28|1.18632
07:46:30|1.18652
07:46:31|1.18652
07:46:32|1.18652
07:46:33|1.18621
07:46:34|1.18644
07:46:35|1.18645
07:46:36|1.18652
07:46:37|1.18648
07:46:38|1.18602
07:46:39|1.18602
07:46:40|1.18569
07:46:41|1.18542
07:46:42|1.18556
07:46:43|1.18524
07:46:45|1.1858
07:46:45|1.18572
07:46:46|1.18589
07:46:47|1.1857
07:46:48|1.18551
07:46:49|1.18551
07:46:50|1.18573
07:46:51|1.18562
07:46:52|1.18562
07:46:53|1.18562
07:46:54|1.18544
07:46:55|1.18542
07:46:56|1.18542
07:46:58|1.18542
07:46:58|1.18545
07:46:59|1.18545
07:47:00|1.18556
07:47:01|1.18561
07:47:02|1.1855
07:47:03|1.18562
07:47:04|1.18545
07:47:05|1.18559
07:47:06|1.18559
07:47:07|1.18533
07:47:09|1.1855
07:47:09|1.18509
07:47:10|1.18509
07:47:11|1.1855
07:47:12|1.1855
07:47:13|1.18544
07:47:14|1.18535
07:47:15|1.18522
07:47:16|1.18509
07:47:17|1.1851
07:47:18|1.18522
07:47:19|1.18544
07:47:21|1.18522
07:47:22|1.1855
07:47:23|1.1855
07:47:25|1.1855
07:47:25|1.18508
07:47:26|1.18536
07:47:28|1.18521
07:47:29|1.18538
07:47:30|1.18538
07:47:32|1.18558
07:47:33|1.18479
07:47:33|1.18542
07:47:34|1.18559
07:47:36|1.1856
07:47:37|1.18429
07:47:38|1.18502
07:47:39|1.18497
07:47:40|1.18494
07:47:41|1.18402
07:47:42|1.18463
07:47:44|1.18487
07:47:45|1.18499
07:47:46|1.18502
07:47:47|1.18502
07:47:47|1.18488
07:47:48|1.18488
07:47:50|1.18488
07:47:50|1.18525
07:47:51|1.18522
07:47:53|1.18573
07:47:53|1.18573
07:47:55|1.18573
07:47:55|1.18551
07:47:56|1.18551
07:47:57|1.18561
07:47:58|1.18509
07:47:59|1.18525
07:48:01|1.18525
07:48:01|1.18525
07:48:03|1.18534
07:48:03|1.18537
07:48:04|1.18537
07:48:06|1.18538
07:48:06|1.18558
07:48:08|1.18537
07:48:08|1.18537
07:48:09|1.18532
07:48:11|1.18532
07:48:12|1.18532
07:48:13|1.18532
07:48:13|1.18485
07:48:15|1.18472
07:48:16|1.18461
07:48:16|1.18409
07:48:17|1.18461
07:48:19|1.18458
07:48:19|1.18456
07:48:21|1.18456
07:48:22|1.18414
07:48:23|1.18426
07:48:24|1.18426
07:48:25|1.18453
07:48:25|1.18452
07:48:26|1.18454
07:48:28|1.18461
07:48:29|1.1846
07:48:30|1.1846
07:48:30|1.1845
07:48:32|1.18474
07:48:33|1.18455
07:48:34|1.184
07:48:35|1.184
07:48:36|1.18411
07:48:37|1.18411
07:48:38|1.18411
07:48:39|1.18411
07:48:40|1.18411
07:48:41|1.1841
07:48:42|1.18418
07:48:43|1.1841
07:48:44|1.18399
07:48:45|1.18397
07:48:46|1.18364
07:48:47|1.18362
07:48:48|1.18384
07:48:49|1.18355
07:48:50|1.18365
07:48:51|1.18365
07:48:52|1.18366
07:48:53|1.18361
07:48:54|1.18377
07:48:55|1.18377
07:48:56|1.18365
07:48:57|1.18384
07:48:58|1.18384
07:48:59|1.18363
07:49:00|1.1836
07:49:01|1.18365
07:49:02|1.18356
07:49:03|1.1836
07:49:05|1.1835
07:49:05|1.1836
07:49:06|1.18359
07:49:07|1.18347
07:49:08|1.18347
07:49:10|1.18403
07:49:10|1.18347
07:49:11|1.18359
07:49:13|1.1825
07:49:13|1.18266
07:49:14|1.18157
07:49:16|1.18141
07:49:16|1.18101
07:49:18|1.18096
07:49:18|1.18119
07:49:19|1.18173
07:49:21|1.18168
07:49:22|1.18171
07:49:23|1.18172
07:49:23|1.18168
07:49:24|1.18156
07:49:25|1.18148
07:49:27|1.18216
07:49:28|1.18186
07:49:28|1.18175
07:49:29|1.18175
07:49:30|1.18177
07:49:31|1.18159
07:49:32|1.18159
07:49:33|1.1814
07:49:35|1.18123
07:49:36|1.18177
07:49:37|1.18101
07:49:38|1.18101
07:49:38|1.18123
07:49:40|1.18127
07:49:41|1.18136
07:49:42|1.18105
07:49:43|1.1811
07:49:44|1.1811
07:49:44|1.1811
07:49:46|1.1811
07:49:47|1.18145
07:49:47|1.18105
07:49:49|1.18142
07:49:49|1.18145
07:49:51|1.18081
07:49:51|1.18081
07:49:52|1.18081
07:49:54|1.18084
07:49:54|1.18084
07:49:55|1.18102
07:49:57|1.1812
07:49:58|1.18113
07:49:59|1.18108
07:50:00|1.18092
07:50:01|1.18088
07:50:02|1.1808
07:50:03|1.1808
07:50:05|1.1808
07:50:05|1.18167
07:50:06|1.18148
07:50:07|1.18081
07:50:09|1.18111
07:50:09|1.18111
07:50:10|1.1805
07:50:11|1.18045
07:50:12|1.18101
07:50:13|1.181
07:50:14|1.18101
07:50:15|1.18147
07:50:16|1.18117
07:50:18|1.18172
07:50:18|1.18095
07:50:19|1.18125
07:50:20|1.18127
07:50:21|1.18112
07:50:22|1.18088
07:50:23|1.18088
07:50:25|1.1811
07:50:26|1.18135
07:50:27|1.18111
07:50:28|1.18101
07:50:30|1.18084
07:50:31|1.18069
07:50:32|1.18055
07:50:33|1.18036
07:50:34|1.18041
07:50:35|1.1804
07:50:36|1.18005
07:50:37|1.17962
07:50:38|1.17963
07:50:39|1.18016
07:50:40|1.18008
07:50:41|1.18022
07:50:42|1.18014
07:50:43|1.18073
07:50:44|1.18072
07:50:45|1.18072
07:50:46|1.18057
07:50:47|1.18064
07:50:48|1.18075
07:50:49|1.18021
07:50:50|1.18053
07:50:51|1.18064
07:50:52|1.18064
07:50:54|1.18064
07:50:54|1.18064
07:50:56|1.18064
07:50:56|1.18105
07:50:57|1.18164
07:50:58|1.18164
07:50:59|1.18158
07:51:01|1.18137
07:51:02|1.18163
07:51:02|1.18163
07:51:04|1.1819
07:51:04|1.18204
07:51:05|1.18216
07:51:06|1.18216
07:51:07|1.18231
07:51:08|1.18233
07:51:10|1.18281
07:51:10|1.18246
07:51:12|1.18272
07:51:13|1.18288
07:51:13|1.18399
07:51:15|1.18399
07:51:15|1.18372
07:51:17|1.18376
07:51:17|1.18388
07:51:19|1.1841
07:51:20|1.18408
07:51:20|1.18444
07:51:22|1.18439
07:51:22|1.18485
07:51:24|1.18484
07:51:25|1.18444
07:51:27|1.18382
07:51:28|1.1844
07:51:29|1.18478
07:51:29|1.18484
07:51:30|1.18499
07:51:31|1.18418
07:51:33|1.18466
07:51:34|1.18466
07:51:35|1.18469
07:51:36|1.18469
07:51:37|1.18446
07:51:39|1.18497
07:51:39|1.18497
07:51:40|1.1849
07:51:41|1.18473
07:51:43|1.18473
07:51:44|1.18444
07:51:44|1.18475
07:51:46|1.18473
07:51:46|1.18449
07:51:48|1.18465
07:51:49|1.18464
07:51:50|1.18464
07:51:51|1.18464
07:51:52|1.18472
07:51:52|1.18388
07:51:53|1.18332
07:51:54|1.18357
07:51:56|1.18365
07:51:57|1.18365
07:51:58|1.18355
07:51:58|1.18355
07:52:00|1.18384
07:52:00|1.18385
07:52:02|1.18373
07:52:03|1.18372
07:52:04|1.18357
07:52:05|1.18372
07:52:06|1.18355
07:52:07|1.18323
07:52:08|1.18307
07:52:09|1.1831
07:52:10|1.18299
07:52:11|1.1826
07:52:12|1.183
07:52:13|1.18272
07:52:14|1.18273
07:52:15|1.18272
07:52:16|1.18297
07:52:17|1.18328
07:52:18|1.18334
07:52:19|1.18371
07:52:20|1.18316
07:52:21|1.18276
07:52:22|1.18306
07:52:23|1.18322
07:52:24|1.18328
07:52:25|1.18327
07:52:26|1.18345
07:52:28|1.18367
07:52:29|1.1836
07:52:30|1.18398
07:52:30|1.18415
07:52:32|1.18415
07:52:32|1.18415
07:52:34|1.184
07:52:35|1.18414
07:52:36|1.18414
07:52:37|1.18442
07:52:38|1.18442
07:52:38|1.18416
07:52:40|1.18412
07:52:41|1.18415
07:52:42|1.18415
07:52:43|1.18421
07:52:44|1.18441
07:52:45|1.184
07:52:46|1.18408
07:52:47|1.18397
07:52:48|1.1837
07:52:49|1.18358
07:52:50|1.18405
07:52:51|1.18405
07:52:52|1.18416
07:52:53|1.18416
07:52:54|1.18441
07:52:55|1.18448
07:52:57|1.18452
07:52:58|1.18432
07:52:59|1.18432
07:52:59|1.18447
07:53:00|1.1844
07:53:01|1.18418
07:53:03|1.18526
07:53:03|1.18524
07:53:04|1.18524
07:53:06|1.18524
07:53:06|1.18506
07:53:08|1.18506
07:53:08|1.18506
07:53:10|1.18506
07:53:11|1.18584
07:53:11|1.18576
07:53:12|1.18576
07:53:13|1.18567
07:53:14|1.18571
07:53:16|1.18571
07:53:17|1.1858
07:53:17|1.1863
07:53:18|1.18665
07:53:19|1.18693
07:53:21|1.1874
07:53:22|1.18741
07:53:22|1.18741
07:53:24|1.18741
07:53:25|1.18804
07:53:26|1.18788
07:53:26|1.18788
07:53:27|1.18802
07:53:29|1.18814
07:53:30|1.18825
07:53:30|1.18839
07:53:32|1.18838
07:53:33|1.18823
07:53:34|1.18826
07:53:36|1.18826
07:53:36|1.18831
07:53:37|1.1883
07:53:38|1.18841
07:53:39|1.18885
07:53:40|1.18903
07:53:41|1.18905
07:53:42|1.18944
07:53:44|1.18944
07:53:45|1.1894
07:53:45|1.18932
07:53:46|1.18902
07:53:47|1.18906
07:53:49|1.18882
07:53:49|1.18858
07:53:50|1.18913
07:53:51|1.18894
07:53:52|1.18914
07:53:53|1.18955
07:53:54|1.18955
07:53:56|1.18962
07:53:56|1.18962
07:53:57|1.18962
07:53:58|1.18942
07:54:00|1.18941
07:54:01|1.18941
07:54:02|1.18956
07:54:03|1.1891
07:54:04|1.18876
07:54:05|1.18843
07:54:05|1.1898
07:54:06|1.18941
07:54:08|1.18945
07:54:09|1.18953
07:54:09|1.18977
07:54:10|1.18977
07:54:11|1.18932
07:54:12|1.18944
07:54:13|1.18957
07:54:15|1.18959
07:54:16|1.18954
07:54:18|1.18972
07:54:18|1.18976
07:54:19|1.18988
07:54:20|1.1899
07:54:21|1.18977
07:54:22|1.18977
07:54:23|1.19002
07:54:24|1.18995
07:54:26|1.18957
07:54:26|1.18981
07:54:27|1.19156
07:54:28|1.19183
07:54:30|1.19168
07:54:31|1.19183
07:54:32|1.19151
07:54:33|1.19148
07:54:34|1.19115
07:54:35|1.19115
07:54:36|1.19049
07:54:37|1.19069
07:54:38|1.1905
07:54:39|1.1908
07:54:40|1.1905
07:54:41|1.19109
07:54:42|1.19072
07:54:43|1.1911
07:54:44|1.191
07:54:45|1.19079
07:54:46|1.19084
07:54:47|1.19084
07:54:48|1.19076
07:54:49|1.1899
07:54:50|1.1894
07:54:51|1.18945
07:54:52|1.18945
07:54:53|1.18944
07:54:54|1.19002
07:54:55|1.19002
07:54:56|1.19002
07:54:57|1.18981
07:54:58|1.18982
07:54:59|1.18922
07:55:00|1.18913
07:55:01|1.18943
07:55:02|1.18918
07:55:03|1.18949
07:55:04|1.18949
07:55:05|1.1893
07:55:06|1.18918
07:55:07|1.18921
07:55:09|1.18905
07:55:09|1.18919
07:55:10|1.1892
07:55:11|1.18921
07:55:12|1.18845
07:55:13|1.18809
07:55:14|1.18808
07:55:15|1.18808
07:55:16|1.18826
07:55:17|1.18799
07:55:18|1.18834
07:55:19|1.18834
07:55:20|1.18894
07:55:22|1.18847
07:55:22|1.18868
07:55:23|1.18872
07:55:24|1.18845
07:55:26|1.18845
07:55:27|1.1875
07:55:27|1.1878
07:55:28|1.18761
07:55:29|1.18751
07:55:30|1.1875
07:55:32|1.18738
07:55:33|1.18738
07:55:34|1.1872
07:55:36|1.1872
07:55:37|1.1876
07:55:37|1.1876
07:55:39|1.1876
07:55:39|1.18737
07:55:41|1.18751
07:55:43|1.18735
07:55:43|1.18746
07:55:44|1.18749
07:55:45|1.18744
07:55:47|1.18736
07:55:47|1.18699
07:55:49|1.18686
07:55:49|1.18679
07:55:50|1.18679
07:55:52|1.18678
07:55:53|1.18678
07:55:53|1.18678
07:55:54|1.18678
07:55:56|1.18681
07:55:57|1.18681
07:55:58|1.18727
07:55:59|1.18696
07:56:00|1.18696
07:56:01|1.18642
07:56:02|1.18615
07:56:03|1.18615
07:56:04|1.18615
07:56:04|1.18615
07:56:07|1.18691
07:56:07|1.18686
07:56:08|1.18686
07:56:09|1.18686
07:56:10|1.18668
07:56:11|1.18645
07:56:12|1.18642
07:56:13|1.18642
07:56:14|1.18649
07:56:15|1.18649
07:56:16|1.18618
07:56:17|1.18618
07:56:18|1.18618
07:56:19|1.18618
07:56:20|1.18618
07:56:21|1.18618
07:56:22|1.18618
07:56:23|1.18618
07:56:24|1.18618
07:56:25|1.18618
07:56:26|1.18614
07:56:27|1.18614
07:56:28|1.18629
07:56:29|1.18629
07:56:30|1.18607
07:56:32|1.18601
07:56:33|1.18569
07:56:34|1.18536
07:56:35|1.18557
07:56:36|1.18533
07:56:37|1.18507
07:56:38|1.185
07:56:39|1.185
07:56:40|1.18499
07:56:41|1.18463
07:56:42|1.18439
07:56:43|1.18433
07:56:45|1.18424
07:56:46|1.18425
07:56:47|1.18418
07:56:47|1.18341
07:56:49|1.18333
07:56:50|1.18294
07:56:51|1.18241
07:56:52|1.18206
07:56:53|1.18177
07:56:54|1.18183
07:56:55|1.18268
07:56:56|1.18214
07:56:57|1.182
07:56:58|1.1824
07:56:59|1.18244
07:57:00|1.18256
07:57:01|1.18237
07:57:02|1.18234
07:57:03|1.18234
07:57:04|1.18234
07:57:05|1.18252
07:57:06|1.18252
07:57:07|1.18252
07:57:08|1.18251
07:57:09|1.18251
07:57:10|1.18226
07:57:11|1.18265
07:57:12|1.18249
07:57:13|1.18245
07:57:14|1.18289
07:57:15|1.18289
07:57:16|1.18274
07:57:17|1.18274
07:57:18|1.18274
07:57:19|1.18294
07:57:20|1.18294
07:57:21|1.18294
07:57:22|1.1821
07:57:24|1.182
07:57:24|1.182
07:57:25|1.18188
07:57:26|1.18188
07:57:27|1.18187
07:57:28|1.18188
07:57:29|1.18193
07:57:30|1.18219
07:57:31|1.18219
07:57:33|1.18256
07:57:33|1.18295
07:57:35|1.18328
07:57:35|1.18287
07:57:37|1.1829
07:57:38|1.18287
07:57:39|1.18289
07:57:40|1.18289
07:57:41|1.18289
07:57:42|1.18289
07:57:43|1.18328
07:57:44|1.18332
07:57:45|1.18332
07:57:46|1.18317
07:57:47|1.18314
07:57:48|1.18312
07:57:49|1.1828
07:57:50|1.18265
07:57:51|1.18268
07:57:52|1.18232
07:57:53|1.1821
07:57:54|1.1822
07:57:55|1.18188
07:57:56|1.18199
07:57:58|1.18199
07:57:58|1.182
07:57:59|1.182
07:58:01|1.18226
07:58:02|1.18221
07:58:02|1.18256
07:58:03|1.18295
07:58:04|1.18382
07:58:05|1.18366
07:58:06|1.18366
07:58:07|1.18364
07:58:09|1.18281
07:58:09|1.18311
07:58:10|1.18305
07:58:11|1.18253
07:58:13|1.18253
07:58:13|1.18272
07:58:14|1.18254
07:58:15|1.18232
07:58:17|1.18193
07:58:18|1.18211
07:58:19|1.18211
07:58:19|1.18147
07:58:20|1.18147
07:58:21|1.18185
07:58:22|1.18126
07:58:23|1.18162
07:58:24|1.18162
07:58:25|1.18162
07:58:27|1.18202
07:58:27|1.18256
07:58:29|1.18183
07:58:29|1.18171
07:58:31|1.18123
07:58:31|1.18161
07:58:33|1.18164
07:58:34|1.18196
07:58:35|1.18196
07:58:36|1.18189
07:58:38|1.18194
07:58:38|1.1818
07:58:40|1.1818
07:58:41|1.1818
07:58:42|1.1818
07:58:43|1.18133
07:58:44|1.18158
07:58:45|1.1816
07:58:46|1.1813
07:58:47|1.1813
07:58:48|1.1813
07:58:49|1.1813
07:58:50|1.1813
07:58:51|1.18102
07:58:52|1.1813
07:58:53|1.18145
07:58:54|1.1814
07:58:55|1.1814
07:58:56|1.18196
07:58:57|1.182
07:58:58|1.18247
07:58:59|1.18247
07:59:01|1.18236
07:59:01|1.182
07:59:03|1.182
07:59:03|1.18243
07:59:04|1.18271
07:59:05|1.18286
07:59:06|1.18286
07:59:07|1.1827
07:59:08|1.1827
07:59:09|1.1827
07:59:10|1.1827
07:59:11|1.18265
07:59:12|1.18265
07:59:13|1.18262
07:59:15|1.18237
07:59:15|1.18254
07:59:16|1.18254
07:59:17|1.18254
07:59:18|1.1827
07:59:19|1.18299
07:59:20|1.18287
07:59:21|1.18292
07:59:22|1.18292
07:59:23|1.18292
07:59:24|1.18299
07:59:25|1.18265
07:59:26|1.18265
07:59:28|1.18296
07:59:28|1.18265
07:59:29|1.18262
07:59:30|1.18261
07:59:31|1.18256
07:59:33|1.1823
07:59:33|1.18215
07:59:35|1.1822
07:59:36|1.1822
07:59:36|1.1822
07:59:38|1.1822
07:59:39|1.18229
07:59:40|1.18229
07:59:41|1.18229
07:59:42|1.18229
07:59:43|1.18229
07:59:44|1.18231
07:59:45|1.18231
07:59:46|1.18231
07:59:48|1.18256
07:59:48|1.18242
07:59:49|1.18242
07:59:50|1.18242
07:59:51|1.18242
07:59:52|1.18236
07:59:53|1.18229
07:59:55|1.18238
07:59:55|1.1822
07:59:56|1.18204
07:59:57|1.18212
07:59:59|1.18206
07:59:59|1.18206
08:00:00|1.18217
08:00:01|1.18188
08:00:02|1.18232
08:00:03|1.18232
08:00:05|1.18232
08:00:05|1.18258
08:00:06|1.18288
08:00:07|1.18328
08:00:08|1.18376
08:00:09|1.18297
08:00:10|1.18344
08:00:11|1.18305
08:00:13|1.1834
08:00:13|1.18362
08:00:14|1.18334
08:00:16|1.18332
08:00:16|1.18332
08:00:17|1.18328
08:00:18|1.18328
08:00:19|1.18328
08:00:21|1.18315
08:00:21|1.18315
08:00:22|1.18424
08:00:23|1.18452
08:00:25|1.18461
08:00:25|1.18441
08:00:27|1.18483
08:00:27|1.18476
08:00:28|1.18524
08:00:29|1.18553
08:00:30|1.18524
08:00:31|1.18508
08:00:32|1.18517
08:00:33|1.18517
08:00:35|1.18517
08:00:36|1.18685
08:00:37|1.18682
08:00:38|1.18682
08:00:39|1.18701
08:00:40|1.18701
08:00:42|1.18711
08:00:43|1.1878
08:00:43|1.18829
08:00:45|1.1886
08:00:45|1.18834
08:00:47|1.18795
08:00:47|1.18788
08:00:48|1.1876
08:00:49|1.18733
08:00:51|1.1872
08:00:51|1.18664
08:00:53|1.18655
08:00:54|1.1865
08:00:54|1.18644
08:00:55|1.18618
08:00:56|1.1864
08:00:57|1.18793
08:00:59|1.18745
08:00:59|1.18733
08:01:01|1.18752
08:01:02|1.18764
08:01:03|1.18757
08:01:04|1.1878
08:01:05|1.18815
08:01:06|1.18816
08:01:07|1.18815
08:01:08|1.18815
08:01:09|1.18815
08:01:10|1.18829
08:01:11|1.18836
08:01:12|1.18836
08:01:13|1.18882
08:01:14|1.18882
08:01:15|1.18882
08:01:16|1.18872
08:01:17|1.1881
08:01:19|1.18757
08:01:19|1.18799
08:01:20|1.18799
08:01:21|1.18809
08:01:22|1.18792
08:01:23|1.18777
08:01:24|1.18569
08:01:25|1.18537
08:01:26|1.1854
08:01:27|1.1865
08:01:28|1.1869
08:01:29|1.18721
08:01:30|1.18667
08:01:31|1.18679
08:01:33|1.18687
08:01:33|1.18687
08:01:34|1.18561
08:01:35|1.18584
08:01:36|1.18561
08:01:38|1.18506
08:01:39|1.18521
08:01:40|1.18521
08:01:41|1.18487
08:01:43|1.18479
08:01:44|1.18502
08:01:45|1.18503
08:01:46|1.18586
08:01:46|1.18551
08:01:48|1.18513
08:01:48|1.18494
08:01:49|1.18494
08:01:51|1.1848
08:01:52|1.18438
08:01:53|1.18476
08:01:54|1.185
08:01:55|1.1848
08:01:56|1.18494
08:01:56|1.18532
08:01:58|1.18522
08:01:58|1.18518
08:01:59|1.18534
08:02:00|1.18533
08:02:02|1.18554
08:02:03|1.18572
08:02:03|1.1855
08:02:05|1.18487
08:02:06|1.18496
08:02:07|1.18544
08:02:07|1.18493
08:02:09|1.18488
08:02:11|1.18469
08:02:11|1.18406
08:02:12|1.18406
08:02:14|1.18406
08:02:15|1.18477
08:02:15|1.18437
08:02:17|1.18469
08:02:18|1.18507
08:02:18|1.18568
08:02:19|1.18584
08:02:20|1.18562
08:02:21|1.18546
08:02:22|1.18545
08:02:24|1.18555
08:02:24|1.18543
08:02:25|1.18542
08:02:27|1.18528
08:02:28|1.18528
08:02:29|1.18528
08:02:29|1.18562
08:02:31|1.18563
08:02:31|1.18539
08:02:32|1.18539
08:02:33|1.18539
08:02:34|1.18539
08:02:35|1.18539
08:02:37|1.18557
08:02:39|1.18548
08:02:39|1.18548
08:02:40|1.18509
08:02:42|1.18509
08:02:42|1.18513
08:02:43|1.18466
08:02:45|1.18487
08:02:45|1.18506
08:02:48|1.18511
08:02:48|1.18524
08:02:50|1.18488
08:02:50|1.184
08:02:52|1.18404
08:02:53|1.18404
08:02:53|1.18421
08:02:55|1.18421
08:02:56|1.18388
08:02:57|1.18391
08:02:59|1.18382
08:03:00|1.18382
08:03:01|1.18392
08:03:02|1.1841
08:03:02|1.18458
08:03:03|1.18437
08:03:05|1.1838
08:03:05|1.18298
08:03:07|1.18351
08:03:08|1.18337
08:03:08|1.18391
08:03:09|1.18418
08:03:11|1.18387
08:03:11|1.18387
08:03:12|1.18371
08:03:13|1.18372
08:03:14|1.18388
08:03:16|1.18357
08:03:16|1.18321
08:03:18|1.1834
08:03:18|1.18352
08:03:20|1.18332
08:03:21|1.18307
08:03:22|1.18307
08:03:23|1.18307
08:03:24|1.18307
08:03:24|1.18307
08:03:25|1.18364
08:03:27|1.1836
08:03:27|1.18365
08:03:28|1.18365
08:03:30|1.18365
08:03:31|1.18425
08:03:32|1.18425
08:03:32|1.18425
08:03:34|1.18418
08:03:34|1.18418
08:03:36|1.18382
08:03:37|1.18379
08:03:38|1.18367
08:03:39|1.18383
08:03:40|1.18396
08:03:41|1.18396
08:03:42|1.18581
08:03:43|1.18589
08:03:44|1.18539
08:03:45|1.18539
08:03:46|1.1854
08:03:47|1.1854
08:03:48|1.1854
08:03:49|1.18521
08:03:50|1.18509
08:03:51|1.18498
08:03:52|1.18498
08:03:53|1.18498
08:03:54|1.18485
08:03:55|1.18522
08:03:57|1.18522
08:03:57|1.18522
08:03:59|1.18536
08:04:00|1.18529
08:04:01|1.1853
08:04:01|1.18556
08:04:02|1.18538
08:04:03|1.18555
08:04:05|1.18555
08:04:06|1.18592
08:04:06|1.18597
08:04:08|1.18597
08:04:09|1.18519
08:04:09|1.18534
08:04:10|1.1851
08:04:11|1.18534
08:04:12|1.18534
08:04:14|1.18528
08:04:15|1.18528
08:04:16|1.1855
08:04:17|1.18554
08:04:18|1.18554
08:04:19|1.18547
08:04:20|1.18547
08:04:21|1.18547
08:04:22|1.18546
08:04:23|1.18546
08:04:24|1.18546
08:04:25|1.18468
08:04:26|1.18476
08:04:27|1.18426
08:04:28|1.18436
08:04:29|1.18481
08:04:30|1.18481
08:04:31|1.18481
08:04:32|1.18486
08:04:33|1.18486
08:04:34|1.1848
08:04:35|1.18497
08:04:36|1.1851
08:04:37|1.1851
08:04:38|1.1851
08:04:39|1.1851
08:04:40|1.18518
08:04:42|1.18497
08:04:44|1.18492
08:04:45|1.18492
08:04:45|1.1847
08:04:46|1.1847
08:04:48|1.18528
08:04:49|1.18528
08:04:50|1.18608
08:04:51|1.1864
08:04:51|1.18627
08:04:53|1.18624
08:04:54|1.18656
08:04:54|1.18595
08:04:56|1.18595
08:04:56|1.186
08:04:58|1.18592
08:04:59|1.18592
08:05:00|1.18593
08:05:01|1.1863
08:05:02|1.18688
08:05:03|1.18688
08:05:04|1.18679
08:05:05|1.18718
08:05:06|1.1876
08:05:07|1.1876
08:05:08|1.1876
08:05:09|1.18788
08:05:10|1.18749
08:05:11|1.18747
08:05:12|1.18753
08:05:13|1.18783
08:05:14|1.18779
08:05:15|1.18764
08:05:16|1.18754
08:05:17|1.18709
08:05:18|1.18709
08:05:19|1.18718
08:05:20|1.1865
08:05:21|1.18639
08:05:22|1.18629
08:05:23|1.18536
08:05:24|1.18551
08:05:25|1.18551
08:05:26|1.18543
08:05:27|1.18555
08:05:28|1.18592
08:05:29|1.18636
08:05:30|1.1848
08:05:31|1.18515
08:05:32|1.18515
08:05:33|1.18515
08:05:34|1.18516
08:05:35|1.18512
08:05:36|1.18513
08:05:37|1.18513
08:05:38|1.18516
08:05:39|1.18515
08:05:40|1.18515
08:05:41|1.18543
08:05:42|1.18515
08:05:43|1.18493
08:05:44|1.18493
08:05:46|1.18493
08:05:47|1.18526
08:05:48|1.18526
08:05:49|1.18526
08:05:50|1.18558
08:05:52|1.18558
08:05:53|1.1853
08:05:54|1.1853
08:05:54|1.18556
08:05:56|1.18627
08:05:57|1.18617
08:05:58|1.1857
08:05:59|1.18534
08:06:00|1.18511
08:06:01|1.18534
08:06:02|1.18555
08:06:04|1.18541
08:06:05|1.18541
08:06:06|1.18494
08:06:06|1.18527
08:06:07|1.18537
08:06:08|1.18537
08:06:09|1.18537
08:06:10|1.1853
08:06:11|1.18535
08:06:13|1.18537
08:06:14|1.18456
08:06:15|1.18431
08:06:16|1.18441
08:06:17|1.18441
08:06:18|1.1836
08:06:19|1.18269
08:06:20|1.18299
08:06:22|1.18285
08:06:22|1.18252
08:06:24|1.18264
08:06:24|1.18264
08:06:25|1.18279
08:06:27|1.18292
08:06:27|1.18304
08:06:28|1.18285
08:06:29|1.18264
08:06:30|1.18247
08:06:31|1.18256
08:06:32|1.18256
08:06:33|1.18242
08:06:34|1.18204
08:06:35|1.18164
08:06:36|1.18164
08:06:37|1.1814
08:06:38|1.1814
08:06:39|1.18136
08:06:41|1.18159
08:06:43|1.18174
08:06:44|1.18177
08:06:45|1.18177
08:06:46|1.18155
08:06:47|1.18155
08:06:48|1.18152
08:06:49|1.18201
08:06:50|1.1822
08:06:51|1.18216
08:06:52|1.18169
08:06:53|1.18169
08:06:54|1.18202
08:06:55|1.18202
08:06:57|1.18186
08:06:58|1.18186
08:06:58|1.1815
08:07:00|1.1815
08:07:01|1.1824
08:07:01|1.1824
08:07:03|1.18237
08:07:03|1.18246
08:07:04|1.18282
08:07:05|1.18291
08:07:06|1.18317
08:07:07|1.18383
08:07:09|1.18428
08:07:10|1.18334
08:07:11|1.18311
08:07:11|1.18256
08:07:13|1.18263
08:07:13|1.18273
08:07:15|1.1822
08:07:16|1.18182
08:07:16|1.18181
08:07:17|1.18152
08:07:18|1.18179
08:07:20|1.18174
08:07:21|1.18174
08:07:22|1.18192
08:07:23|1.1817
08:07:24|1.1817
08:07:25|1.18196
08:07:26|1.18199
08:07:27|1.18199
08:07:28|1.18199
08:07:29|1.18146
08:07:30|1.18037
08:07:31|1.18063
08:07:32|1.18135
08:07:33|1.1815
08:07:34|1.18126
08:07:35|1.18121
08:07:36|1.18119
08:07:37|1.18054
08:07:38|1.18002
08:07:39|1.18
08:07:40|1.17977
08:07:42|1.17985
08:07:42|1.17994
08:07:44|1.17936
08:07:44|1.17925
08:07:47|1.17887
08:07:47|1.17883
08:07:48|1.17802
08:07:49|1.17801
08:07:51|1.17759
08:07:52|1.17731
08:07:53|1.17746
08:07:54|1.1781
08:07:55|1.1778
08:07:56|1.1778
08:07:58|1.17797
08:07:58|1.17769
08:08:00|1.17769
08:08:00|1.17769
08:08:01|1.17703
08:08:03|1.17838
08:08:03|1.17849
08:08:04|1.17958
08:08:06|1.17988
08:08:06|1.17958
08:08:08|1.17958
08:08:08|1.18107
08:08:10|1.1809
08:08:11|1.1796
08:08:12|1.17984
08:08:13|1.17918
08:08:14|1.17915
08:08:15|1.17927
08:08:16|1.1794
08:08:17|1.1793
08:08:18|1.17946
08:08:19|1.17906
08:08:20|1.1789
08:08:21|1.17914
08:08:22|1.17904
08:08:23|1.17824
08:08:24|1.17862
08:08:25|1.17889
08:08:26|1.17821
08:08:28|1.17851
08:08:28|1.1783
08:08:30|1.1783
08:08:30|1.17823
08:08:31|1.17923
08:08:32|1.18044
08:08:34|1.17958
08:08:34|1.17914
08:08:35|1.17914
08:08:36|1.1793
08:08:37|1.17901
08:08:38|1.17905
08:08:39|1.17867
08:08:40|1.17867
08:08:41|1.17867
08:08:42|1.17956
08:08:44|1.17961
08:08:45|1.17992
08:08:46|1.17914
08:08:47|1.179
08:08:49|1.17861
08:08:49|1.17861
08:08:51|1.17684
08:08:52|1.1775
08:08:53|1.17749
08:08:54|1.17705
08:08:55|1.17698
08:08:56|1.17676
08:08:58|1.17659
08:08:58|1.17749
08:08:59|1.17775
08:09:00|1.17767
08:09:01|1.17767
08:09:02|1.17831
08:09:04|1.1782
08:09:04|1.178
08:09:05|1.17812
08:09:06|1.17785
08:09:07|1.17775
08:09:08|1.17775
08:09:09|1.17775
08:09:10|1.1781
08:09:12|1.1781
08:09:12|1.17724
08:09:14|1.17749
08:09:14|1.17749
08:09:15|1.17767
08:09:16|1.17774
08:09:18|1.17774
08:09:19|1.17737
08:09:20|1.17703
08:09:20|1.17703
08:09:21|1.1775
08:09:23|1.17728
08:09:24|1.1768
08:09:25|1.17704
08:09:26|1.1766
08:09:26|1.17651
08:09:28|1.17658
08:09:28|1.17676
08:09:29|1.17664
08:09:30|1.17604
08:09:31|1.17591
08:09:33|1.17604
08:09:33|1.17655
08:09:35|1.17615
08:09:36|1.17615
08:09:36|1.17545
08:09:38|1.17531
08:09:38|1.17527
08:09:40|1.17477
08:09:41|1.17489
08:09:42|1.17486
08:09:44|1.17421
08:09:45|1.17449
08:09:46|1.17394
08:09:48|1.17394
08:09:49|1.17402
08:09:50|1.17325
08:09:51|1.17329
08:09:52|1.17375
08:09:53|1.17297
08:09:54|1.1732
08:09:55|1.17342
08:09:56|1.17333
08:09:57|1.17333
08:09:58|1.17164
08:09:59|1.17233
08:10:00|1.17247
08:10:01|1.1728
08:10:02|1.1735
08:10:03|1.17333
08:10:04|1.17485
08:10:05|1.17469
08:10:06|1.17503
08:10:07|1.17503
08:10:08|1.17503
08:10:09|1.17443
08:10:10|1.17395
08:10:11|1.17476
08:10:12|1.17481
08:10:14|1.17481
08:10:15|1.17515
08:10:15|1.17511
08:10:17|1.17534
08:10:18|1.17525
08:10:19|1.17535
08:10:20|1.17526
08:10:21|1.17551
08:10:22|1.17528
08:10:23|1.17537
08:10:24|1.17553
08:10:25|1.17532
08:10:26|1.17541
08:10:27|1.1768
08:10:28|1.17702
08:10:29|1.17692
08:10:30|1.17667
08:10:31|1.17591
08:10:32|1.1758
08:10:33|1.1758
08:10:34|1.17441
08:10:35|1.17415
08:10:36|1.17389
08:10:37|1.17386
08:10:38|1.1743
08:10:39|1.17467
08:10:40|1.17459
08:10:41|1.17315
08:10:42|1.17299
08:10:43|1.17235
08:10:45|1.17305
08:10:45|1.17286
08:10:47|1.17251
08:10:48|1.17188
08:10:49|1.1724
08:10:50|1.17321
08:10:51|1.17304
08:10:52|1.17337
08:10:53|1.17349
08:10:54|1.17292
08:10:56|1.17251
08:10:56|1.17288
08:10:58|1.17361
08:10:59|1.17334
08:11:00|1.17333
08:11:00|1.17349
08:11:02|1.17367
08:11:03|1.17367
08:11:04|1.17367
08:11:04|1.17411
08:11:06|1.17411
08:11:07|1.17484
08:11:08|1.17565
08:11:08|1.17626
08:11:10|1.17631
08:11:11|1.17682
08:11:12|1.17688
08:11:13|1.17796
08:11:14|1.17793
08:11:15|1.17796
08:11:16|1.17774
08:11:17|1.17691
08:11:18|1.17713
08:11:19|1.17759
08:11:20|1.17802
08:11:21|1.1779
08:11:22|1.17714
08:11:24|1.17638
08:11:24|1.17551
08:11:25|1.17519
08:11:26|1.17549
08:11:27|1.17604
08:11:29|1.1763
08:11:29|1.17617
08:11:30|1.17602
08:11:31|1.17628
08:11:32|1.17724
08:11:33|1.17759
08:11:34|1.17758
08:11:35|1.17759
08:11:36|1.17766
08:11:38|1.17796
08:11:38|1.17851
08:11:40|1.17822
08:11:40|1.17864
08:11:41|1.17864
08:11:42|1.17796
08:11:43|1.17751
08:11:45|1.17761
08:11:46|1.1771
08:11:47|1.17703
08:11:49|1.17707
08:11:50|1.17707
08:11:51|1.17676
08:11:51|1.17654
08:11:53|1.17644
08:11:54|1.1766
08:11:55|1.17627
08:11:55|1.17636
08:11:56|1.17629
08:11:58|1.17617
08:11:59|1.17631
08:12:00|1.17612
08:12:01|1.1754
08:12:02|1.17598
08:12:03|1.17568
08:12:04|1.17571
08:12:04|1.17571
08:12:06|1.17571
08:12:06|1.17622
08:12:08|1.17664
08:12:09|1.17664
08:12:10|1.17667
08:12:10|1.17611
08:12:12|1.17541
08:12:12|1.17566
08:12:14|1.17599
08:12:15|1.17573
08:12:16|1.17581
08:12:16|1.17565
08:12:18|1.17596
08:12:19|1.17576
08:12:20|1.17577
08:12:20|1.17615
08:12:22|1.17615
08:12:23|1.17574
08:12:24|1.17555
08:12:25|1.17572
08:12:26|1.17577
08:12:27|1.17568
08:12:28|1.17559
08:12:29|1.17528
08:12:30|1.17539
08:12:31|1.17539
08:12:32|1.17487
08:12:33|1.17531
08:12:34|1.17538
08:12:35|1.1752
08:12:36|1.17391
08:12:37|1.17423
08:12:38|1.17423
08:12:39|1.17411
08:12:40|1.17352
08:12:41|1.1732
08:12:42|1.17328
08:12:43|1.17326
08:12:44|1.17326
08:12:45|1.17346
08:12:47|1.1726
08:12:48|1.17283
08:12:48|1.17319
08:12:50|1.17326
08:12:51|1.17384
08:12:52|1.17384
08:12:53|1.17371
08:12:55|1.17257
08:12:56|1.17257
08:12:56|1.17276
08:12:57|1.17351
08:12:58|1.17325
08:12:59|1.17276
08:13:00|1.1728
08:13:02|1.17217
08:13:03|1.17235
08:13:03|1.17168
08:13:04|1.17182
08:13:05|1.17199
08:13:06|1.17199
08:13:07|1.17292
08:13:09|1.17269
08:13:09|1.17125
08:13:10|1.17061
08:13:12|1.1708
08:13:12|1.17087
08:13:13|1.17155
08:13:14|1.17155
08:13:15|1.17144
08:13:17|1.17034
08:13:18|1.17004
08:13:18|1.17022
08:13:19|1.17068
08:13:20|1.17072
08:13:21|1.17068
08:13:23|1.17072
08:13:24|1.17018
08:13:24|1.17032
08:13:25|1.17027
08:13:26|1.17032
08:13:27|1.16991
08:13:28|1.17098
08:13:29|1.17133
08:13:31|1.17076
08:13:32|1.17076
08:13:32|1.17076
08:13:34|1.17232
08:13:34|1.1728
08:13:35|1.17252
08:13:36|1.17091
08:13:38|1.1728
08:13:39|1.17136
08:13:40|1.17167
08:13:40|1.17229
08:13:42|1.17136
08:13:42|1.17169
08:13:43|1.17148
08:13:45|1.1709
08:13:45|1.17079
08:13:46|1.1709
08:13:49|1.17147
08:13:50|1.17105
08:13:51|1.17103
08:13:52|1.17068
08:13:53|1.16397
08:13:54|1.1638
08:13:55|1.162
08:13:56|1.16419
08:13:57|1.16319
08:13:59|1.16541
08:14:00|1.16553
08:14:00|1.16603
08:14:01|1.16591
08:14:02|1.16556
08:14:03|1.16624
08:14:05|1.16678
08:14:05|1.16551
08:14:07|1.16571
08:14:07|1.16678
08:14:08|1.16698
08:14:10|1.16773
08:14:10|1.16824
08:14:12|1.16876
08:14:13|1.1688
08:14:14|1.1688
08:14:15|1.17026
08:14:16|1.16972
08:14:17|1.16952
08:14:18|1.16999
08:14:19|1.16805
08:14:20|1.16764
08:14:21|1.16867
08:14:22|1.1682
08:14:23|1.16816
08:14:24|1.1682
08:14:25|1.16909
08:14:26|1.16845
08:14:27|1.16664
08:14:28|1.16738
08:14:29|1.16647
08:14:30|1.16643
08:14:31|1.16677
08:14:32|1.1677
08:14:33|1.16699
08:14:34|1.16753
08:14:35|1.16636
08:14:36|1.16603
08:14:37|1.16529
08:14:38|1.16565
08:14:39|1.1652
08:14:40|1.16573
08:14:41|1.16579
08:14:42|1.16619
08:14:43|1.16585
08:14:44|1.16545
08:14:45|1.1644
08:14:46|1.16449
08:14:47|1.1648
08:14:48|1.16457
08:14:51|1.16382
08:14:53|1.16361
08:14:54|1.16349
08:14:54|1.16336
08:14:56|1.16349
08:14:56|1.16179
08:14:57|1.16119
08:14:58|1.16111
08:14:59|1.16249
08:15:00|1.16344
08:15:02|1.16278
08:15:02|1.16527
08:15:03|1.165
08:15:04|1.16489
08:15:06|1.16468
08:15:07|1.16647
08:15:07|1.16612
08:15:08|1.16734
08:15:09|1.16605
08:15:11|1.16816
08:15:12|1.16919
08:15:13|1.16919
08:15:14|1.16944
08:15:15|1.16944
08:15:15|1.17
08:15:17|1.16907
08:15:19|1.17
08:15:19|1.16981
08:15:21|1.17004
08:15:21|1.17098
08:15:22|1.17066
08:15:23|1.1702
08:15:24|1.16992
08:15:25|1.17066
08:15:26|1.16992
08:15:27|1.17009
08:15:28|1.16977
08:15:29|1.16977
08:15:30|1.17052
08:15:31|1.16992
08:15:32|1.16977
08:15:33|1.17016
08:15:34|1.17003
08:15:35|1.17019
08:15:36|1.17043
08:15:37|1.17085
08:15:38|1.17043
08:15:39|1.16936
08:15:41|1.17031
08:15:41|1.1697
08:15:43|1.1702
08:15:44|1.17046
08:15:44|1.17037
08:15:45|1.17
08:15:47|1.16843
08:15:47|1.16764
08:15:49|1.16845
08:15:51|1.16794
08:15:52|1.16806
08:15:53|1.16806
08:15:53|1.16852
08:15:55|1.1686
08:15:57|1.16855
08:15:57|1.1683
08:15:59|1.16836
08:15:59|1.16752
08:16:01|1.16768
08:16:02|1.16966
08:16:03|1.16967
08:16:04|1.16967
08:16:05|1.17093
08:16:07|1.17114
08:16:08|1.17332
08:16:08|1.17287
08:16:09|1.17252
08:16:11|1.1726
08:16:12|1.17264
08:16:13|1.1723
08:16:14|1.17226
08:16:15|1.17091
08:16:16|1.17156
08:16:17|1.17289
08:16:18|1.17251
08:16:19|1.17196
08:16:21|1.17225
08:16:21|1.1724
08:16:22|1.17192
08:16:23|1.17086
08:16:24|1.1724
08:16:25|1.17265
08:16:26|1.17313
08:16:27|1.1736
08:16:28|1.17356
08:16:30|1.17419
08:16:30|1.1742
08:16:31|1.17418
08:16:33|1.174
08:16:34|1.17336
08:16:34|1.17256
08:16:36|1.17239
08:16:36|1.1722
08:16:38|1.17302
08:16:38|1.17365
08:16:39|1.17344
08:16:40|1.17393
08:16:41|1.1736
08:16:43|1.17375
08:16:44|1.17378
08:16:44|1.17384
08:16:45|1.17396
08:16:47|1.17399
08:16:47|1.17411
08:16:48|1.17367
08:16:50|1.17214
08:16:51|1.17152
08:16:52|1.17154
08:16:53|1.17162
08:16:55|1.1713
08:16:55|1.1713
08:16:56|1.17129
08:16:58|1.17254
08:16:59|1.17276
08:17:00|1.1726
08:17:01|1.17276
08:17:02|1.17346
08:17:03|1.17277
08:17:04|1.17159
08:17:05|1.17292
08:17:06|1.1731
08:17:07|1.17301
08:17:08|1.1732
08:17:09|1.17331
08:17:10|1.1724
08:17:11|1.17238
08:17:12|1.1727
08:17:13|1.1724
08:17:14|1.17324
08:17:15|1.17372
08:17:17|1.17372
08:17:17|1.17331
08:17:18|1.17351
08:17:19|1.17404
08:17:20|1.17395
08:17:21|1.17364
08:17:23|1.17356
08:17:24|1.17402
08:17:25|1.17407
08:17:25|1.17415
08:17:26|1.17408
08:17:27|1.17414
08:17:29|1.17423
08:17:29|1.17427
08:17:30|1.17462
08:17:31|1.17485
08:17:33|1.17485
08:17:33|1.17475
08:17:34|1.17445
08:17:35|1.17459
08:17:36|1.17579
08:17:38|1.17481
08:17:38|1.174
08:17:40|1.1737
08:17:41|1.17387
08:17:41|1.17351
08:17:42|1.17276
08:17:43|1.17168
08:17:45|1.1712
08:17:46|1.17118
08:17:46|1.17071
08:17:48|1.17155
08:17:49|1.17133
08:17:50|1.17185
08:17:52|1.17201
08:17:53|1.1719
08:17:53|1.17266
08:17:55|1.17325
08:17:55|1.17354
08:17:57|1.17432
08:17:58|1.17433
08:17:58|1.17432
08:18:00|1.17432
08:18:01|1.17433
08:18:02|1.17509
08:18:03|1.17553
08:18:04|1.17519
08:18:06|1.17561
08:18:06|1.17547
08:18:08|1.17574
08:18:08|1.17663
08:18:09|1.17623
08:18:10|1.17588
08:18:12|1.17587
08:18:13|1.17592
08:18:13|1.17564
08:18:14|1.1756
08:18:15|1.17576
08:18:17|1.17577
08:18:18|1.17663
08:18:18|1.17685
08:18:19|1.17687
08:18:21|1.17687
08:18:22|1.17727
08:18:23|1.17702
08:18:24|1.17721
08:18:25|1.17767
08:18:26|1.17755
08:18:28|1.17754
08:18:28|1.17768
08:18:29|1.17813
08:18:30|1.17813
08:18:32|1.17835
08:18:32|1.17853
08:18:34|1.17944
08:18:34|1.17898
08:18:36|1.17842
08:18:36|1.17871
08:18:38|1.179
08:18:39|1.179
08:18:39|1.179
08:18:40|1.17967
08:18:41|1.17974
08:18:43|1.17916
08:18:44|1.17899
08:18:45|1.17917
08:18:47|1.17918
08:18:47|1.18024
08:18:48|1.17983
08:18:49|1.18019
08:18:50|1.17993
08:18:52|1.17965
08:18:54|1.1798
08:18:55|1.1798
08:18:56|1.17956
08:18:57|1.17948
08:18:58|1.17931
08:18:59|1.17894
08:19:01|1.17894
08:19:01|1.17994
08:19:03|1.17956
08:19:04|1.17941
08:19:05|1.1797
08:19:06|1.17913
08:19:07|1.17918
08:19:08|1.17952
08:19:09|1.1796
08:19:10|1.1796
08:19:12|1.17995
08:19:12|1.17994
08:19:14|1.17928
08:19:14|1.17796
08:19:16|1.17843
08:19:17|1.1778
08:19:18|1.17868
08:19:19|1.17792
08:19:19|1.17844
08:19:20|1.17857
08:19:22|1.17869
08:19:23|1.17796
08:19:23|1.17837
08:19:25|1.17899
08:19:26|1.17899
08:19:26|1.17876
08:19:27|1.17864
08:19:28|1.17852
08:19:30|1.17852
08:19:30|1.17925
08:19:31|1.17877
08:19:33|1.17817
08:19:34|1.1779
08:19:34|1.17781
08:19:36|1.17759
08:19:37|1.17792
08:19:38|1.1778
08:19:39|1.17759
08:19:40|1.17759
08:19:41|1.1765
08:19:42|1.17749
08:19:43|1.17751
08:19:44|1.1776
08:19:45|1.17759
08:19:46|1.17719
08:19:47|1.17776
08:19:48|1.17816
08:19:49|1.17816
08:19:50|1.17793
08:19:51|1.17817
08:19:52|1.17781
08:19:54|1.17755
08:19:55|1.17783
08:19:56|1.17776
08:19:57|1.17776
08:19:58|1.17776
08:19:59|1.17782
08:20:00|1.17782
08:20:01|1.17636
08:20:02|1.1769
08:20:03|1.17688
08:20:05|1.17596
08:20:05|1.17566
08:20:07|1.17553
08:20:07|1.17593
08:20:08|1.17636
08:20:09|1.17636
08:20:10|1.17618
08:20:12|1.17568
08:20:12|1.17608
08:20:13|1.17674
08:20:14|1.17693
08:20:16|1.17748
08:20:16|1.17745
08:20:17|1.17753
08:20:18|1.17712
08:20:19|1.17728
08:20:20|1.17728
08:20:21|1.17758
08:20:22|1.17762
08:20:23|1.1773
08:20:25|1.17705
08:20:25|1.17649
08:20:26|1.17732
08:20:28|1.17636
08:20:28|1.17709
08:20:29|1.17709
08:20:31|1.17864
08:20:32|1.17864
08:20:33|1.17822
08:20:33|1.17822
08:20:34|1.17818
08:20:35|1.17745
08:20:36|1.17744
08:20:37|1.17753
08:20:38|1.17746
08:20:39|1.17789
08:20:40|1.17752
08:20:41|1.17704
08:20:43|1.17649
08:20:43|1.17674
08:20:44|1.17683
08:20:45|1.17725
08:20:46|1.17764
08:20:47|1.17768
08:20:48|1.17782
08:20:49|1.17797
08:20:50|1.17797
08:20:51|1.17757
08:20:52|1.17734
08:20:54|1.17759
08:20:55|1.17862
08:20:56|1.17871
08:20:57|1.17843
08:20:59|1.17797
08:21:00|1.17828
08:21:01|1.17792
08:21:01|1.17792
08:21:02|1.17869
08:21:03|1.17812
08:21:05|1.17806
08:21:06|1.1781
08:21:07|1.17949
08:21:08|1.18001
08:21:09|1.17924
08:21:10|1.17894
08:21:11|1.17887
08:21:12|1.1792
08:21:13|1.1792
08:21:14|1.17887
08:21:15|1.17815
08:21:16|1.17821
08:21:17|1.17792
08:21:19|1.17847
08:21:19|1.17792
08:21:20|1.17819
08:21:21|1.1773
08:21:23|1.17684
08:21:23|1.17673
08:21:25|1.17722
08:21:25|1.1773
08:21:26|1.1778
08:21:28|1.17792
08:21:28|1.17815
08:21:29|1.17816
08:21:30|1.17747
08:21:31|1.17736
08:21:32|1.17677
08:21:33|1.17643
08:21:34|1.17643
08:21:35|1.17689
08:21:36|1.17689
08:21:37|1.17689
08:21:38|1.17679
08:21:39|1.17628
08:21:40|1.17652
08:21:42|1.17611
08:21:43|1.17612
08:21:44|1.1762
08:21:44|1.17591
08:21:45|1.17576
08:21:46|1.17576
08:21:47|1.17632
08:21:48|1.17618
08:21:49|1.17613
08:21:50|1.17612
08:21:51|1.17586
08:21:53|1.17586
08:21:54|1.17614
08:21:55|1.17598
08:21:56|1.17598
08:21:57|1.17598
08:21:58|1.17601
08:21:59|1.17601
08:22:00|1.17601
08:22:01|1.17649
08:22:02|1.17655
08:22:04|1.17674
08:22:04|1.17667
08:22:05|1.17733
08:22:06|1.17783
08:22:07|1.17835
08:22:08|1.17853
08:22:10|1.17821
08:22:10|1.1771
08:22:11|1.17925
08:22:12|1.17979
08:22:13|1.17877
08:22:15|1.17934
08:22:15|1.17878
08:22:17|1.17811
08:22:18|1.17822
08:22:19|1.1782
08:22:20|1.1782
08:22:20|1.17844
08:22:22|1.17838
08:22:22|1.17791
08:22:24|1.17843
08:22:24|1.17945
08:22:26|1.17944
08:22:27|1.1784
08:22:27|1.17824
08:22:29|1.17782
08:22:30|1.17756
08:22:31|1.17664
08:22:32|1.1767
08:22:33|1.17627
08:22:33|1.17654
08:22:34|1.17637
08:22:36|1.17616
08:22:36|1.17566
08:22:38|1.17565
08:22:39|1.17614
08:22:40|1.17541
08:22:41|1.175
08:22:42|1.1748
08:22:43|1.17482
08:22:44|1.17516
08:22:45|1.17528
08:22:46|1.17493
08:22:47|1.17493
08:22:48|1.17493
08:22:49|1.1745
08:22:50|1.17413
08:22:51|1.17361
08:22:52|1.17351
08:22:53|1.17291
08:22:54|1.1724
08:22:56|1.1724
08:22:56|1.17183
08:22:58|1.17251
08:22:59|1.17252
08:23:00|1.17246
08:23:01|1.17246
08:23:02|1.17279
08:23:03|1.17396
08:23:04|1.17328
08:23:05|1.17298
08:23:06|1.17313
08:23:07|1.17321
08:23:08|1.17321
08:23:09|1.17321
08:23:10|1.17235
08:23:11|1.17176
08:23:12|1.17217
08:23:13|1.17253
08:23:14|1.17264
08:23:15|1.17182
08:23:16|1.17132
08:23:17|1.17157
08:23:18|1.17125
08:23:19|1.17144
08:23:20|1.17131
08:23:21|1.17089
08:23:22|1.1706
08:23:23|1.16948
08:23:24|1.17011
08:23:25|1.16917
08:23:26|1.16952
08:23:27|1.17045
08:23:28|1.17011
08:23:29|1.16974
08:23:30|1.16903
08:23:31|1.16967
08:23:32|1.16857
08:23:33|1.1686
08:23:35|1.16834
08:23:35|1.1682
08:23:36|1.1689
08:23:37|1.16869
08:23:38|1.16856
08:23:40|1.16851
08:23:40|1.16819
08:23:41|1.16783
08:23:42|1.16712
08:23:43|1.16714
08:23:44|1.16752
08:23:46|1.167
08:23:46|1.167
08:23:47|1.167
08:23:48|1.16641
08:23:49|1.16641
08:23:51|1.16708
08:23:51|1.1663
08:23:52|1.16717
08:23:54|1.1665
08:23:54|1.16679
08:23:55|1.16684
08:23:57|1.16772
08:23:58|1.166
08:23:59|1.16917
08:24:01|1.16811
08:24:01|1.16889
08:24:02|1.16903
08:24:03|1.16903
08:24:04|1.17
08:24:06|1.16948
08:24:06|1.16916
08:24:08|1.16916
08:24:08|1.1702
08:24:09|1.17037
08:24:11|1.17109
08:24:12|1.17069
08:24:13|1.16964
08:24:14|1.16929
08:24:14|1.17022
08:24:15|1.1703
08:24:17|1.17073
08:24:17|1.16968
08:24:18|1.17034
08:24:19|1.17114
08:24:21|1.17175
08:24:22|1.1717
08:24:23|1.17255
08:24:24|1.17283
08:24:25|1.17216
08:24:26|1.17291
08:24:27|1.173
08:24:27|1.17283
08:24:29|1.17336
08:24:30|1.17363
08:24:31|1.17308
08:24:32|1.17283
08:24:33|1.17406
08:24:34|1.17407
08:24:35|1.17414
08:24:36|1.17428
08:24:37|1.17447
08:24:38|1.17532
08:24:39|1.1752
08:24:40|1.17532
08:24:41|1.17492
08:24:42|1.17481
08:24:43|1.17481
08:24:44|1.17532
08:24:45|1.17484
08:24:46|1.1741
08:24:47|1.17458
08:24:48|1.17437
08:24:49|1.17371
08:24:50|1.17336
08:24:51|1.17298
08:24:52|1.17264
08:24:53|1.17295
08:24:54|1.17275
08:24:55|1.17308
08:24:56|1.17264
08:24:57|1.17236
08:24:58|1.17195
08:24:59|1.17194
08:25:00|1.17196
08:25:01|1.17285
08:25:02|1.17384
08:25:03|1.17374
08:25:05|1.17317
08:25:06|1.1739
08:25:07|1.1742
08:25:08|1.1742
08:25:08|1.17446
08:25:10|1.17398
08:25:11|1.17277
08:25:12|1.17276
08:25:13|1.17333
08:25:14|1.17333
08:25:15|1.17338
08:25:16|1.17264
08:25:17|1.17324
08:25:18|1.17307
08:25:19|1.17252
08:25:20|1.17252
08:25:21|1.17356
08:25:22|1.17192
08:25:23|1.17156
08:25:24|1.17126
08:25:25|1.17126
08:25:26|1.17063
08:25:27|1.17097
08:25:28|1.17193
08:25:29|1.17281
08:25:30|1.17313
08:25:31|1.17308
08:25:32|1.17324
08:25:33|1.17171
08:25:34|1.17186
08:25:35|1.17159
08:25:36|1.17129
08:25:37|1.17148
08:25:38|1.17184
08:25:39|1.17186
08:25:40|1.17244
08:25:41|1.1714
08:25:42|1.1712
08:25:43|1.17036
08:25:45|1.17036
08:25:46|1.16948
08:25:46|1.169
08:25:47|1.16913
08:25:48|1.16913
08:25:50|1.16873
08:25:51|1.1695
08:25:52|1.17019
08:25:53|1.17047
08:25:54|1.17053
08:25:55|1.17059
08:25:56|1.17063
08:25:57|1.17036
08:25:58|1.17072
08:25:59|1.17087
08:26:01|1.17145
08:26:02|1.17192
08:26:03|1.17325
08:26:04|1.173
08:26:05|1.173
08:26:06|1.1718
08:26:08|1.17159
08:26:08|1.17153
08:26:09|1.17099
08:26:11|1.17151
08:26:12|1.17097
08:26:13|1.17056
08:26:14|1.16989
08:26:15|1.16984
08:26:16|1.16964
08:26:17|1.16984
08:26:18|1.16934
08:26:19|1.16851
08:26:20|1.16833
08:26:21|1.16833
08:26:22|1.16811
08:26:23|1.16865
08:26:24|1.16858
08:26:25|1.16826
08:26:26|1.16893
08:26:27|1.16785
08:26:28|1.1672
08:26:29|1.16801
08:26:30|1.16802
08:26:31|1.16827
08:26:32|1.16952
08:26:33|1.16949
08:26:34|1.16984
08:26:35|1.16992
08:26:36|1.16856
08:26:37|1.16893
08:26:38|1.16867
08:26:39|1.16848
08:26:40|1.16822
08:26:41|1.16868
08:26:42|1.16911
08:26:43|1.16943
08:26:44|1.17
08:26:45|1.16896
08:26:47|1.16898
08:26:47|1.16862
08:26:48|1.16862
08:26:50|1.1683
08:26:50|1.16817
08:26:51|1.16817
08:26:52|1.16724
08:26:53|1.16748
08:26:54|1.16748
08:26:56|1.16748
08:26:56|1.16829
08:26:58|1.16856
08:26:58|1.16797
08:26:59|1.16797
08:27:01|1.16815
08:27:03|1.1685
08:27:03|1.16856
08:27:04|1.16836
08:27:05|1.16844
08:27:07|1.16862
08:27:08|1.16892
08:27:08|1.16897
08:27:10|1.16867
08:27:11|1.16877
08:27:11|1.16778
08:27:12|1.1681
08:27:14|1.1681
08:27:14|1.16811
08:27:15|1.16777
08:27:16|1.1677
08:27:18|1.16775
08:27:18|1.16845
08:27:19|1.16919
08:27:20|1.16925
08:27:21|1.16809
08:27:23|1.16832
08:27:23|1.16725
08:27:25|1.1664
08:27:25|1.16683
08:27:27|1.16643
08:27:27|1.16632
08:27:28|1.16612
08:27:29|1.16539
08:27:30|1.16521
08:27:32|1.16614
08:27:32|1.16596
08:27:34|1.16628
08:27:35|1.16701
08:27:36|1.16721
08:27:37|1.16622
08:27:38|1.16654
08:27:39|1.1668
08:27:40|1.16662
08:27:41|1.16648
08:27:42|1.16608
08:27:43|1.16676
08:27:44|1.16696
08:27:45|1.16696
08:27:46|1.16614
08:27:47|1.16643
08:27:48|1.16643
08:27:49|1.16689
08:27:50|1.16724
08:27:51|1.16661
08:27:52|1.16667
08:27:53|1.16715
08:27:54|1.16742
08:27:55|1.16747
08:27:56|1.1676
08:27:57|1.16726
08:27:58|1.16717
08:27:59|1.16707
08:28:00|1.16715
08:28:01|1.16743
08:28:02|1.16804
08:28:03|1.16866
08:28:04|1.16935
08:28:05|1.16877
08:28:06|1.16782
08:28:07|1.16782
08:28:08|1.16837
08:28:09|1.16808
08:28:10|1.16793
08:28:12|1.16752
08:28:12|1.16691
08:28:14|1.16669
08:28:14|1.16587
08:28:15|1.16601
08:28:17|1.16615
08:28:18|1.16589
08:28:19|1.16603
08:28:20|1.16563
08:28:21|1.16522
08:28:22|1.16527
08:28:23|1.16524
08:28:24|1.16482
08:28:25|1.16495
08:28:27|1.16431
08:28:27|1.16387
08:28:28|1.16288
08:28:29|1.16287
08:28:30|1.16087
08:28:32|1.16112
08:28:33|1.16032
08:28:33|1.16065
08:28:34|1.15983
08:28:35|1.16055
08:28:36|1.15975
08:28:38|1.15979
08:28:38|1.15988
08:28:40|1.15992
08:28:41|1.16039
08:28:41|1.16003
08:28:42|1.15992
08:28:44|1.16107
08:28:44|1.15992
08:28:45|1.16025
08:28:46|1.15963
08:28:47|1.1599
08:28:48|1.16022
08:28:50|1.1611
08:28:50|1.16299
08:28:51|1.1599
08:28:52|1.1612
08:28:54|1.16067
08:28:54|1.16096
08:28:55|1.16049
08:28:56|1.16094
08:28:58|1.16139
08:28:58|1.16108
08:28:59|1.16125
08:29:00|1.16064
08:29:02|1.16086
08:29:03|1.16041
08:29:04|1.1602
08:29:05|1.15997
08:29:06|1.16322
08:29:07|1.16247
08:29:08|1.16272
08:29:09|1.16187
08:29:10|1.16243
08:29:11|1.16091
08:29:13|1.16235
08:29:14|1.16065
08:29:15|1.1611
08:29:16|1.16086
08:29:16|1.16
08:29:17|1.16103
08:29:19|1.15932
08:29:19|1.16078
08:29:21|1.15983
08:29:21|1.16032
08:29:22|1.16152
08:29:23|1.16423
08:29:24|1.16365
08:29:25|1.16459
08:29:27|1.16635
08:29:27|1.16575
08:29:29|1.16368
08:29:30|1.16647
08:29:30|1.16241
08:29:31|1.16632
08:29:32|1.16637
08:29:33|1.16602
08:29:34|1.166
08:29:36|1.16616
08:29:37|1.16614
08:29:37|1.16602
08:29:39|1.16638
08:29:40|1.16698
08:29:41|1.16676
08:29:42|1.16631
08:29:43|1.16749
08:29:44|1.16658
08:29:44|1.16707
08:29:46|1.16688
08:29:46|1.16649
08:29:47|1.16501
08:29:49|1.16509
08:29:49|1.1658
08:29:50|1.16425
08:29:51|1.16492
08:29:52|1.16568
08:29:55|1.16508
08:29:55|1.16568
08:29:57|1.16596
08:29:57|1.165
08:29:58|1.16531
08:29:59|1.16603
08:30:00|1.16599
08:30:01|1.16638
08:30:02|1.167
08:30:03|1.16638
08:30:05|1.16711
08:30:06|1.16748
08:30:07|1.16806
08:30:08|1.16794
08:30:09|1.17007
08:30:10|1.16976
08:30:11|1.16976
08:30:12|1.17067
08:30:13|1.1701
08:30:14|1.1713
08:30:15|1.17078
08:30:16|1.17144
08:30:17|1.17172
08:30:19|1.17172
08:30:19|1.17195
08:30:20|1.1718
08:30:21|1.17213
08:30:22|1.17226
08:30:23|1.17239
08:30:24|1.17365
08:30:25|1.17297
08:30:26|1.17327
08:30:28|1.17321
08:30:28|1.17321
08:30:29|1.17301
08:30:30|1.17301
08:30:31|1.17301
08:30:32|1.17296
08:30:34|1.17301
08:30:34|1.17346
08:30:35|1.17327
08:30:36|1.17365
08:30:37|1.17402
08:30:38|1.17348
08:30:39|1.17387
08:30:40|1.17376
08:30:41|1.1741
08:30:42|1.17415
08:30:44|1.1741
08:30:44|1.17407
08:30:45|1.17398
08:30:46|1.17392
08:30:47|1.17399
08:30:49|1.17283
08:30:49|1.17379
08:30:50|1.1742
08:30:52|1.17392
08:30:52|1.17298
08:30:53|1.17287
08:30:54|1.17204
08:30:55|1.17204
08:30:56|1.17124
08:30:57|1.17143
08:30:58|1.17142
08:30:59|1.17165
08:31:00|1.17166
08:31:01|1.17252
08:31:02|1.17247
08:31:05|1.17349
08:31:06|1.17296
08:31:07|1.17372
08:31:08|1.17439
08:31:08|1.17372
08:31:10|1.1737
08:31:11|1.17413
08:31:12|1.1744
08:31:14|1.17436
08:31:15|1.17396
08:31:16|1.17328
08:31:17|1.1744
08:31:18|1.17389
08:31:20|1.17402
08:31:21|1.17332
08:31:21|1.17336
08:31:23|1.17336
08:31:23|1.17428
08:31:25|1.17426
08:31:25|1.17426
08:31:26|1.17453
08:31:27|1.17389
08:31:29|1.17406
08:31:29|1.1741
08:31:31|1.175
08:31:32|1.17477
08:31:33|1.17356
08:31:34|1.17383
08:31:35|1.17292
08:31:36|1.17341
08:31:37|1.17337
08:31:38|1.17555
08:31:39|1.17547
08:31:40|1.17606
08:31:41|1.17515
08:31:42|1.17515
08:31:43|1.176
08:31:44|1.17592
08:31:45|1.1756
08:31:46|1.17556
08:31:47|1.17556
08:31:48|1.17612
08:31:49|1.17557
08:31:50|1.17639
08:31:51|1.1764
08:31:52|1.17685
08:31:53|1.17635
08:31:54|1.17656
08:31:55|1.17679
08:31:56|1.17671
08:31:57|1.17572
08:31:58|1.17577
08:32:05|1.17593
08:32:07|1.17616
08:32:07|1.17654
08:32:08|1.17572
08:32:10|1.17572
08:32:10|1.17548
08:32:12|1.17603
08:32:13|1.17626
08:32:14|1.17626
08:32:15|1.17624
08:32:17|1.17686
08:32:17|1.17686
08:32:19|1.17686
08:32:20|1.17686
08:32:21|1.17744
08:32:22|1.17744
08:32:23|1.17742
08:32:23|1.17743
08:32:24|1.17739
08:32:25|1.17777
08:32:26|1.17748
08:32:28|1.17779
08:32:30|1.17681
08:32:31|1.17681
08:32:31|1.17656
08:32:33|1.17656
08:32:34|1.17656
08:32:35|1.17686
08:32:36|1.17607
08:32:37|1.17587
08:32:38|1.17587
08:32:39|1.17658
08:32:40|1.17659
08:32:41|1.17662
08:32:42|1.17663
08:32:43|1.17598
08:32:44|1.17575
08:32:45|1.1755
08:32:46|1.17549
08:32:47|1.17552
08:32:48|1.17574
08:32:49|1.17574
08:32:50|1.17589
08:32:51|1.17592
08:32:52|1.17592
08:32:53|1.17674
08:32:54|1.17719
08:32:55|1.17719
08:32:56|1.177
08:32:57|1.17745
08:32:58|1.17745
08:32:59|1.17745
08:33:00|1.17728
08:33:01|1.1776
08:33:02|1.17688
08:33:03|1.17653
08:33:04|1.17733
08:33:05|1.17733
08:33:06|1.17733
08:33:07|1.17776
08:33:09|1.17815
08:33:09|1.17811
08:33:10|1.17815
08:33:11|1.17826
08:33:13|1.17826
08:33:13|1.17756
08:33:15|1.17756
08:33:16|1.17761
08:33:17|1.17761
08:33:18|1.17761
08:33:18|1.17881
08:33:19|1.17835
08:33:21|1.17755
08:33:21|1.17789
08:33:23|1.1778
08:33:24|1.17794
08:33:24|1.17815
08:33:26|1.17831
08:33:27|1.17877
08:33:28|1.17877
08:33:29|1.17843
08:33:30|1.17852
08:33:31|1.17852
08:33:32|1.17862
08:33:33|1.17851
08:33:34|1.17851
08:33:35|1.17851
08:33:36|1.17851
08:33:37|1.17851
08:33:39|1.17829
08:33:39|1.178
08:33:41|1.17773
08:33:42|1.17709
08:33:42|1.17633
08:33:43|1.17634
08:33:45|1.17635
08:33:45|1.17635
08:33:46|1.17655
08:33:47|1.17655
08:33:48|1.17669
08:33:49|1.17669
08:33:50|1.17767
08:33:51|1.17767
08:33:53|1.17681
08:33:53|1.1768
08:33:54|1.1768
08:33:56|1.17681
08:33:57|1.17719
08:33:58|1.17719
08:33:58|1.1776
08:33:59|1.1776
08:34:00|1.1776
08:34:01|1.17762
08:34:02|1.17762
08:34:04|1.17762
08:34:04|1.17824
08:34:05|1.17824
08:34:06|1.17781
08:34:08|1.17783
08:34:09|1.17766
08:34:10|1.1784
08:34:12|1.17769
08:34:13|1.17769
08:34:13|1.1772
08:34:14|1.17703
08:34:15|1.17703
08:34:16|1.17681
08:34:18|1.176
08:34:19|1.17631
08:34:19|1.17696
08:34:20|1.17696
08:34:21|1.17663
08:34:22|1.17662
08:34:23|1.17678
08:34:25|1.17678
08:34:25|1.17678
08:34:26|1.17698
08:34:27|1.17698
08:34:29|1.17749
08:34:29|1.17749
08:34:30|1.17749
08:34:31|1.1777
08:34:32|1.17797
08:34:33|1.17742
08:34:34|1.17698
08:34:36|1.17656
08:34:37|1.17656
08:34:37|1.1763
08:34:38|1.17667
08:34:39|1.17667
08:34:40|1.17667
08:34:42|1.17707
08:34:42|1.17707
08:34:43|1.17707
08:34:44|1.17707
08:34:46|1.17753
08:34:46|1.17729
08:34:48|1.17729
08:34:48|1.17729
08:34:49|1.17729
08:34:50|1.17736
08:34:51|1.17741
08:34:52|1.17741
08:34:54|1.17741
08:34:55|1.17744
08:34:56|1.17744
08:34:56|1.17777
08:34:58|1.17777
08:34:59|1.17764
08:35:00|1.17825
08:35:01|1.17763
08:35:02|1.17754
08:35:02|1.17754
08:35:03|1.17754
08:35:04|1.17767
08:35:05|1.17756
08:35:07|1.17754
08:35:09|1.17721
08:35:09|1.17721
08:35:11|1.17721
08:35:12|1.17719
08:35:13|1.17702
08:35:13|1.17639
08:35:15|1.17613
08:35:15|1.17664
08:35:16|1.17616
08:35:18|1.17486
08:35:19|1.17458
08:35:20|1.17474
08:35:21|1.17476
08:35:22|1.17476
08:35:23|1.17459
08:35:24|1.17391
08:35:25|1.17367
08:35:26|1.17486
08:35:27|1.17477
08:35:28|1.17531
08:35:29|1.17576
08:35:30|1.17711
08:35:31|1.17785
08:35:32|1.17822
08:35:33|1.17859
08:35:35|1.17784
08:35:35|1.17759
08:35:37|1.17758
08:35:38|1.17667
08:35:38|1.17653
08:35:40|1.17714
08:35:40|1.17773
08:35:42|1.17678
08:35:43|1.177
08:35:44|1.17666
08:35:46|1.17578
08:35:47|1.17615
08:35:48|1.1759
08:35:49|1.17611
08:35:50|1.17611
08:35:51|1.17611
08:35:52|1.17611
08:35:53|1.17696
08:35:54|1.17696
08:35:55|1.17696
08:35:56|1.17611
08:35:57|1.17611
08:35:58|1.17611
08:35:59|1.17611
08:36:00|1.17611
08:36:01|1.17611
08:36:02|1.17611
08:36:03|1.17746
08:36:04|1.17746
08:36:05|1.17704
08:36:08|1.17727
08:36:09|1.17688
08:36:10|1.17797
08:36:11|1.17797
08:36:12|1.17797
08:36:13|1.1781
08:36:14|1.17741
08:36:16|1.17741
08:36:17|1.17803
08:36:17|1.17727
08:36:19|1.17805
08:36:20|1.17805
08:36:21|1.17805
08:36:21|1.17805
08:36:22|1.17758
08:36:24|1.17729
08:36:25|1.17788
08:36:25|1.17849
08:36:26|1.17886
08:36:28|1.17886
08:36:28|1.17862
08:36:29|1.17889
08:36:31|1.17889
08:36:31|1.17889
08:36:33|1.17804
08:36:34|1.17804
08:36:34|1.17773
08:36:36|1.17773
08:36:37|1.17804
08:36:38|1.17798
08:36:39|1.17798
08:36:40|1.1781
08:36:41|1.1781
08:36:42|1.17797
08:36:43|1.17878
08:36:44|1.17878
08:36:45|1.17818
08:36:46|1.17818
08:36:47|1.17818
08:36:48|1.17837
08:36:49|1.17818
08:36:50|1.17818
08:36:51|1.17899
08:36:52|1.17838
08:36:54|1.17838
08:36:54|1.17822
08:36:56|1.17822
08:36:56|1.17822
08:36:57|1.17822
08:36:58|1.17831
08:36:59|1.17831
08:37:00|1.17962
08:37:02|1.1791
08:37:02|1.17914
08:37:04|1.17971
08:37:06|1.18
08:37:06|1.18022
08:37:08|1.17981
08:37:08|1.17906
08:37:10|1.18
08:37:12|1.1798
08:37:12|1.1798
08:37:13|1.18033
08:37:14|1.17998
08:37:16|1.17939
08:37:17|1.17939
08:37:17|1.17942
08:37:18|1.17925
08:37:20|1.17963
08:37:21|1.17961
08:37:22|1.17961
08:37:22|1.17961
08:37:24|1.17905
08:37:25|1.17905
08:37:26|1.17858
08:37:27|1.17858
08:37:28|1.17858
08:37:29|1.17858
08:37:30|1.17858
08:37:31|1.17963
08:37:32|1.17963
08:37:33|1.17995
08:37:34|1.179
08:37:35|1.17831
08:37:36|1.1783
08:37:37|1.17863
08:37:38|1.17925
08:37:39|1.17944
08:37:40|1.17887
08:37:42|1.17887
08:37:43|1.17924
08:37:44|1.17866
08:37:45|1.17866
08:37:45|1.178
08:37:46|1.17833
08:37:47|1.17833
08:37:49|1.17843
08:37:50|1.17843
08:37:50|1.17843
08:37:52|1.178
08:37:52|1.178
08:37:53|1.178
08:37:55|1.1781
08:37:55|1.1781
08:37:56|1.17792
08:37:57|1.17792
08:37:58|1.17773
08:37:59|1.17773
08:38:01|1.1769
08:38:01|1.17644
08:38:02|1.17595
08:38:03|1.17611
08:38:04|1.17642
08:38:05|1.17588
08:38:06|1.17533
08:38:07|1.17496
08:38:08|1.17494
08:38:09|1.1754
08:38:11|1.17569
08:38:13|1.17569
08:38:14|1.17607
08:38:15|1.17607
08:38:16|1.17631
08:38:17|1.17614
08:38:19|1.17614
08:38:20|1.17666
08:38:20|1.17595
08:38:21|1.17534
08:38:23|1.17534
08:38:23|1.17577
08:38:25|1.17577
08:38:25|1.17627
08:38:26|1.17627
08:38:28|1.17627
08:38:29|1.17667
08:38:30|1.17657
08:38:31|1.17657
08:38:32|1.17738
08:38:32|1.178
08:38:34|1.17835
08:38:35|1.17751
08:38:36|1.17751
08:38:36|1.17751
08:38:37|1.17726
08:38:39|1.17762
08:38:40|1.17762
08:38:41|1.17833
08:38:41|1.17833
08:38:44|1.17843
08:38:44|1.17843
08:38:45|1.17843
08:38:46|1.17843
08:38:47|1.17877
08:38:49|1.17877
08:38:49|1.17823
08:38:50|1.17871
08:38:52|1.17942
08:38:52|1.17942
08:38:53|1.17942
08:38:55|1.17875
08:38:55|1.17846
08:38:56|1.17823
08:38:57|1.17823
08:38:58|1.17857
08:38:59|1.17857
08:39:01|1.17835
08:39:01|1.17853
08:39:02|1.17862
08:39:03|1.1793
08:39:05|1.17942
08:39:06|1.17963
08:39:07|1.17991
08:39:08|1.17895
08:39:09|1.17914
08:39:09|1.17906
08:39:10|1.17834
08:39:12|1.17824
08:39:13|1.17783
08:39:14|1.17783
08:39:15|1.1781
08:39:16|1.17933
08:39:18|1.18
08:39:18|1.18002
08:39:20|1.17976
08:39:22|1.18004
08:39:23|1.1799
08:39:23|1.17992
08:39:24|1.17932
08:39:26|1.17932
08:39:26|1.17932
08:39:28|1.17958
08:39:28|1.18
08:39:29|1.17945
08:39:31|1.17882
08:39:32|1.17882
08:39:33|1.17866
08:39:34|1.17866
08:39:35|1.17866
08:39:35|1.17962
08:39:36|1.17962
08:39:38|1.17962
08:39:38|1.17962
08:39:40|1.17962
08:39:40|1.17861
08:39:42|1.17826
08:39:42|1.17815
08:39:44|1.17787
08:39:45|1.17811
08:39:46|1.17777
08:39:47|1.17763
08:39:48|1.17763
08:39:49|1.17751
08:39:50|1.17697
08:39:51|1.17697
08:39:52|1.17703
08:39:53|1.17703
08:39:54|1.17703
08:39:55|1.17846
08:39:56|1.17846
08:39:57|1.17775
08:39:58|1.17775
08:39:59|1.17775
08:40:00|1.17775
08:40:01|1.17699
08:40:02|1.17727
08:40:03|1.17727
08:40:04|1.17727
08:40:05|1.17732
08:40:06|1.17732
08:40:07|1.17732
08:40:08|1.17833
08:40:09|1.17752
08:40:10|1.17752
08:40:11|1.17802
08:40:12|1.1781
08:40:13|1.17777
08:40:15|1.17754
08:40:16|1.17717
08:40:17|1.17668
08:40:18|1.177
08:40:20|1.177
08:40:21|1.177
08:40:22|1.17814
08:40:23|1.17821
08:40:24|1.17821
08:40:24|1.1788
08:40:26|1.1788
08:40:26|1.1782
08:40:27|1.1782
08:40:29|1.17756
08:40:29|1.17704
08:40:31|1.17704
08:40:32|1.17704
08:40:33|1.17672
08:40:33|1.17681
08:40:36|1.17681
08:40:36|1.17681
08:40:37|1.17681
08:40:39|1.17681
08:40:40|1.177
08:40:40|1.177
08:40:41|1.17614
08:40:42|1.1763
08:40:43|1.17588
08:40:44|1.17518
08:40:46|1.17472
08:40:47|1.17484
08:40:47|1.17523
08:40:48|1.17511
08:40:50|1.17511
08:40:51|1.17511
08:40:51|1.17417
08:40:52|1.17441
08:40:54|1.17438
08:40:54|1.17421
08:40:55|1.17446
08:40:57|1.17446
08:40:57|1.17415
08:40:58|1.17415
08:40:59|1.17523
08:41:01|1.17523
08:41:01|1.17523
08:41:03|1.17523
08:41:03|1.17523
08:41:05|1.17523
08:41:05|1.17523
08:41:07|1.175
08:41:08|1.17539
08:41:11|1.17442
08:41:12|1.1743
08:41:13|1.1743
08:41:15|1.17474
08:41:16|1.1744
08:41:17|1.1744
08:41:18|1.17545
08:41:19|1.17583
08:41:19|1.17583
08:41:21|1.17491
08:41:21|1.17491
08:41:23|1.17491
08:41:23|1.17486
08:41:24|1.1744
08:41:26|1.17414
08:41:27|1.1739
08:41:28|1.1744
08:41:29|1.1744
08:41:30|1.1744
08:41:31|1.17431
08:41:32|1.175
08:41:34|1.17429
08:41:34|1.17429
08:41:36|1.17394
08:41:37|1.17362
08:41:38|1.17389
08:41:38|1.17414
08:41:40|1.17414
08:41:41|1.17384
08:41:42|1.17398
08:41:43|1.17349
08:41:44|1.17384
08:41:46|1.17386
08:41:46|1.17529
08:41:47|1.17493
08:41:48|1.17487
08:41:50|1.17487
08:41:50|1.17485
08:41:53|1.17485
08:41:53|1.17564
08:41:54|1.17564
08:41:56|1.17564
08:41:56|1.17564
08:41:57|1.17564
08:41:58|1.17564
08:42:00|1.17564
08:42:00|1.17564
08:42:02|1.17547
08:42:02|1.17577
08:42:04|1.17577
08:42:05|1.17577
08:42:06|1.17589
08:42:07|1.17618
08:42:07|1.17654
08:42:09|1.17654
08:42:09|1.17654
08:42:11|1.17654
08:42:12|1.17653
08:42:13|1.17588
08:42:14|1.17588
08:42:16|1.17606
08:42:17|1.17606
08:42:18|1.17606
08:42:18|1.17562
08:42:19|1.17493
08:42:20|1.17493
08:42:22|1.17595
08:42:23|1.17606
08:42:23|1.17704
08:42:25|1.17702
08:42:26|1.17668
08:42:27|1.17683
08:42:28|1.17683
08:42:30|1.17683
08:42:31|1.17657
08:42:31|1.17667
08:42:32|1.17667
08:42:34|1.17667
08:42:35|1.17667
08:42:35|1.17667
08:42:37|1.17597
08:42:38|1.17624
08:42:39|1.17624
08:42:40|1.17624
08:42:41|1.17624
08:42:42|1.17624
08:42:43|1.176
08:42:44|1.176
08:42:45|1.176
08:42:46|1.17599
08:42:47|1.17546
08:42:48|1.17546
08:42:49|1.17546
08:42:50|1.17605
08:42:51|1.17605
08:42:52|1.17546
08:42:53|1.17546
08:42:54|1.17515
08:42:55|1.17484
08:42:56|1.17484
08:42:57|1.17484
08:42:58|1.17484
08:42:59|1.17483
08:43:00|1.17483
08:43:01|1.17483
08:43:02|1.17567
08:43:03|1.17561
08:43:04|1.17561
08:43:05|1.17572
08:43:06|1.17572
08:43:07|1.17572
08:43:08|1.17596
08:43:09|1.17596
08:43:10|1.17608
08:43:11|1.17608
08:43:12|1.17642
08:43:13|1.17688
08:43:14|1.17688
08:43:15|1.17642
08:43:16|1.17642
08:43:17|1.1764
08:43:19|1.17641
08:43:19|1.17597
08:43:21|1.17597
08:43:22|1.17561
08:43:22|1.17625
08:43:24|1.17643
08:43:25|1.17653
08:43:26|1.17615
08:43:28|1.17615
08:43:29|1.17616
08:43:30|1.17616
08:43:31|1.17616
08:43:32|1.1766
08:43:32|1.17655
08:43:34|1.17655
08:43:35|1.17655
08:43:36|1.17655
08:43:37|1.17628
08:43:38|1.17584
08:43:39|1.17584
08:43:41|1.17584
08:43:41|1.17584
08:43:43|1.17636
08:43:43|1.17636
08:43:45|1.17687
08:43:46|1.17657
08:43:47|1.17666
08:43:48|1.17689
08:43:49|1.17694
08:43:50|1.177
08:43:51|1.177
08:43:53|1.177
08:43:53|1.17741
08:43:54|1.17692
08:43:55|1.17692
08:43:56|1.17692
08:43:58|1.17692
08:43:58|1.17692
08:43:59|1.17692
08:44:00|1.17692
08:44:01|1.17653
08:44:02|1.17684
08:44:03|1.17684
08:44:04|1.1767
08:44:05|1.1767
08:44:06|1.1767
08:44:07|1.1767
08:44:08|1.1767
08:44:09|1.17691
08:44:10|1.17691
08:44:11|1.17691
08:44:12|1.17691
08:44:13|1.17724
08:44:14|1.17724
08:44:15|1.17691
08:44:17|1.17691
08:44:17|1.17691
08:44:19|1.17691
08:44:21|1.17672
08:44:21|1.17672
08:44:22|1.17658
08:44:23|1.17658
08:44:25|1.17658
08:44:26|1.17658
08:44:27|1.17591
08:44:27|1.17548
08:44:28|1.17548
08:44:31|1.17548
08:44:31|1.17587
08:44:33|1.17587
08:44:33|1.17587
08:44:35|1.17587
08:44:36|1.17587
08:44:37|1.17587
08:44:38|1.17601
08:44:39|1.17601
08:44:41|1.17601
08:44:41|1.17625
08:44:43|1.17625
08:44:43|1.17625
08:44:44|1.1766
08:44:46|1.17699
08:44:46|1.17695
08:44:47|1.17695
08:44:48|1.17695
08:44:49|1.17691
08:44:51|1.17699
08:44:52|1.17699
08:44:53|1.17699
08:44:54|1.17724
08:44:55|1.17737
08:44:55|1.17701
08:44:57|1.17668
08:44:58|1.17731
08:44:58|1.17661
08:45:00|1.17658
08:45:01|1.17658
08:45:02|1.17719
08:45:02|1.17883
08:45:04|1.17883
08:45:05|1.17883
08:45:06|1.1794
08:45:07|1.17966
08:45:08|1.17966
08:45:09|1.17966
08:45:10|1.17872
08:45:11|1.17872
08:45:12|1.17936
08:45:13|1.17936
08:45:14|1.17936
08:45:15|1.17926
08:45:16|1.17936
08:45:17|1.17936
08:45:18|1.17961
08:45:20|1.18052
08:45:21|1.18052
08:45:22|1.181
08:45:23|1.18118
08:45:24|1.18118
08:45:26|1.18116
08:45:26|1.18115
08:45:27|1.1807
08:45:29|1.18014
08:45:29|1.18055
08:45:31|1.18055
08:45:31|1.181
08:45:32|1.18074
08:45:34|1.18042
08:45:35|1.18091
08:45:36|1.18091
08:45:37|1.18135
08:45:38|1.18134
08:45:38|1.18109
08:45:40|1.18057
08:45:41|1.18057
08:45:42|1.1804
08:45:43|1.1804
08:45:44|1.18145
08:45:45|1.18145
08:45:46|1.1819
08:45:47|1.18213
08:45:48|1.18228
08:45:49|1.18273
08:45:50|1.1828
08:45:51|1.18228
08:45:52|1.18231
08:45:53|1.18231
08:45:54|1.18184
08:45:55|1.18184
08:45:56|1.18184
08:45:57|1.18215
08:45:58|1.18215
08:45:59|1.18164
08:46:00|1.18152
08:46:01|1.18152
08:46:02|1.18152
08:46:03|1.18142
08:46:04|1.18151
08:46:05|1.18151
08:46:06|1.18193
08:46:07|1.18187
08:46:08|1.18192
08:46:09|1.18192
08:46:10|1.18205
08:46:11|1.18255
08:46:12|1.18255
08:46:13|1.18244
08:46:14|1.18236
08:46:15|1.18221
08:46:16|1.182
08:46:17|1.18184
08:46:19|1.18184
08:46:20|1.18279
08:46:21|1.18228
08:46:22|1.18269
08:46:23|1.18264
08:46:23|1.18264
08:46:25|1.18223
08:46:25|1.1817
08:46:29|1.182
08:46:29|1.18228
08:46:30|1.18221
08:46:32|1.1822
08:46:33|1.1822
08:46:34|1.1822
08:46:36|1.18213
08:46:37|1.18206
08:46:38|1.18206
08:46:38|1.18146
08:46:40|1.18125
08:46:41|1.18086
08:46:42|1.18128
08:46:43|1.18134
08:46:44|1.18134
08:46:45|1.181
08:46:46|1.181
08:46:47|1.181
08:46:48|1.181
08:46:49|1.181
08:46:50|1.181
08:46:52|1.18088
08:46:53|1.18089
08:46:53|1.18089
08:46:54|1.18023
08:46:55|1.18013
08:46:56|1.18
08:46:57|1.18016
08:46:58|1.18
08:47:00|1.17963
08:47:01|1.18039
08:47:01|1.18039
08:47:03|1.18039
08:47:05|1.18075
08:47:05|1.18113
08:47:07|1.18113
08:47:07|1.18113
08:47:09|1.1811
08:47:09|1.1811
08:47:11|1.1811
08:47:12|1.1811
08:47:13|1.18142
08:47:14|1.18149
08:47:15|1.18183
08:47:15|1.18183
08:47:17|1.18014
08:47:18|1.18107
08:47:18|1.18107
08:47:19|1.18051
08:47:21|1.1814
08:47:22|1.18041
08:47:23|1.18059
08:47:24|1.18059
08:47:26|1.18057
08:47:26|1.18047
08:47:28|1.18047
08:47:28|1.18047
08:47:30|1.18047
08:47:31|1.18055
08:47:31|1.18055
08:47:32|1.18071
08:47:34|1.18025
08:47:35|1.18025
08:47:36|1.18005
08:47:37|1.18005
08:47:38|1.18014
08:47:39|1.17975
08:47:40|1.17975
08:47:41|1.18002
08:47:42|1.18002
08:47:43|1.18002
08:47:44|1.1797
08:47:45|1.17916
08:47:46|1.17916
08:47:48|1.17916
08:47:48|1.17897
08:47:49|1.17849
08:47:50|1.17849
08:47:51|1.17768
08:47:52|1.17768
08:47:53|1.17809
08:47:54|1.17677
08:47:55|1.17706
08:47:56|1.17687
08:47:57|1.17646
08:47:58|1.17752
08:48:00|1.17642
08:48:00|1.17642
08:48:01|1.17636
08:48:02|1.17648
08:48:04|1.17679
08:48:04|1.17714
08:48:05|1.17666
08:48:06|1.17666
08:48:07|1.17658
08:48:08|1.17658
08:48:09|1.17652
08:48:10|1.17655
08:48:11|1.17672
08:48:13|1.17655
08:48:13|1.17655
08:48:15|1.17608
08:48:15|1.17611
08:48:16|1.17611
08:48:17|1.17583
08:48:18|1.17589
08:48:19|1.17588
08:48:20|1.17588
08:48:21|1.17576
08:48:22|1.17632
08:48:24|1.17606
08:48:25|1.17588
08:48:25|1.17531
08:48:26|1.17472
08:48:28|1.17472
08:48:29|1.17508
08:48:30|1.17464
08:48:31|1.17497
08:48:32|1.17497
08:48:33|1.17477
08:48:34|1.17442
08:48:35|1.1744
08:48:36|1.17411
08:48:37|1.1739
08:48:38|1.17341
08:48:39|1.17347
08:48:40|1.17347
08:48:41|1.17347
08:48:42|1.17358
08:48:43|1.17358
08:48:44|1.17364
08:48:45|1.17385
08:48:46|1.17365
08:48:47|1.17373
08:48:48|1.17373
08:48:50|1.17387
08:48:50|1.17385
08:48:51|1.17352
08:48:52|1.17351
08:48:53|1.17332
08:48:54|1.17324
08:48:55|1.17352
08:48:56|1.17352
08:48:57|1.17399
08:48:58|1.17413
08:48:59|1.17383
08:49:00|1.17424
08:49:01|1.17377
08:49:02|1.17348
08:49:04|1.17397
08:49:05|1.17398
08:49:05|1.17398
08:49:06|1.17352
08:49:07|1.17376
08:49:08|1.17424
08:49:09|1.17422
08:49:10|1.17376
08:49:12|1.17409
08:49:12|1.17409
08:49:13|1.17421
08:49:14|1.17425
08:49:15|1.17455
08:49:16|1.17455
08:49:17|1.17455
08:49:18|1.1745
08:49:19|1.17488
08:49:21|1.17488
08:49:21|1.1744
08:49:24|1.17391
08:49:24|1.17439
08:49:26|1.17494
08:49:27|1.17494
08:49:28|1.17427
08:49:29|1.17448
08:49:30|1.17448
08:49:31|1.17464
08:49:32|1.17464
08:49:33|1.17441
08:49:34|1.17472
08:49:35|1.1742
08:49:36|1.1742
08:49:37|1.17431
08:49:38|1.174
08:49:39|1.17389
08:49:40|1.17389
08:49:41|1.17398
08:49:42|1.17399
08:49:43|1.17399
08:49:44|1.17381
08:49:45|1.174
08:49:46|1.17426
08:49:48|1.17429
08:49:49|1.17429
08:49:50|1.17508
08:49:51|1.17532
08:49:52|1.17516
08:49:53|1.17519
08:49:54|1.17519
08:49:55|1.17534
08:49:56|1.17534
08:49:57|1.17534
08:49:58|1.17581
08:49:59|1.17583
08:50:00|1.17583
08:50:01|1.17552
08:50:02|1.17515
08:50:03|1.17515
08:50:04|1.17526
08:50:05|1.17591
08:50:06|1.1763
08:50:07|1.1764
08:50:09|1.17641
08:50:09|1.17625
08:50:10|1.17626
08:50:12|1.17626
08:50:12|1.17643
08:50:14|1.17643
08:50:14|1.17627
08:50:16|1.17635
08:50:16|1.17619
08:50:18|1.17631
08:50:18|1.17619
08:50:20|1.17619
08:50:21|1.17623
08:50:22|1.17625
08:50:23|1.17625
08:50:24|1.17625
08:50:26|1.17626
08:50:27|1.17595
08:50:28|1.17603
08:50:29|1.17607
08:50:30|1.17607
08:50:31|1.17598
08:50:32|1.17533
08:50:33|1.1752
08:50:34|1.17422
08:50:35|1.17422
08:50:36|1.17417
08:50:38|1.1743
08:50:39|1.17532
08:50:40|1.17526
08:50:41|1.17533
08:50:42|1.17525
08:50:43|1.17555
08:50:44|1.17555
08:50:45|1.17557
08:50:46|1.17586
08:50:47|1.17561
08:50:48|1.17567
08:50:49|1.17564
08:50:50|1.17525
08:50:51|1.17525
08:50:52|1.17549
08:50:53|1.17533
08:50:54|1.17534
08:50:55|1.17523
08:50:56|1.17523
08:50:57|1.17532
08:50:58|1.17532
08:50:59|1.17532
08:51:00|1.17532
08:51:01|1.17531
08:51:02|1.17531
08:51:03|1.17531
08:51:04|1.17523
08:51:06|1.17523
08:51:06|1.17544
08:51:07|1.1749
08:51:08|1.17497
08:51:09|1.17499
08:51:10|1.17499
08:51:12|1.175
08:51:12|1.175
08:51:13|1.1754
08:51:15|1.17484
08:51:15|1.17482
08:51:16|1.17527
08:51:17|1.17527
08:51:18|1.17483
08:51:19|1.17522
08:51:20|1.17484
08:51:21|1.17515
08:51:22|1.17518
08:51:23|1.17494
08:51:24|1.175
08:51:25|1.17499
08:51:27|1.17457
08:51:28|1.17383
08:51:29|1.17408
08:51:30|1.17434
08:51:31|1.17513
08:51:32|1.17491
08:51:34|1.17516
08:51:35|1.17476
08:51:35|1.17515
08:51:36|1.17516
08:51:38|1.17504
08:51:38|1.17504
08:51:39|1.17502
08:51:40|1.17514
08:51:42|1.17705
08:51:43|1.17705
08:51:43|1.17632
08:51:45|1.17598
08:51:45|1.17598
08:51:46|1.17622
08:51:47|1.176
08:51:49|1.17616
08:51:49|1.17646
08:51:50|1.17646
08:51:51|1.1764
08:51:52|1.17539
08:51:53|1.17539
08:51:55|1.17559
08:51:55|1.1755
08:51:57|1.1755
08:51:57|1.17496
08:51:58|1.17478
08:51:59|1.17427
08:52:01|1.17412
08:52:01|1.17416
08:52:02|1.17446
08:52:04|1.174
08:52:04|1.17427
08:52:05|1.17441
08:52:07|1.17416
08:52:07|1.17329
08:52:08|1.1733
08:52:09|1.17347
08:52:11|1.17416
08:52:11|1.17416
08:52:13|1.17398
08:52:13|1.174
08:52:14|1.174
08:52:16|1.17406
08:52:17|1.17415
08:52:18|1.17404
08:52:19|1.17404
08:52:20|1.17409
08:52:21|1.17408
08:52:22|1.174
08:52:23|1.17431
08:52:24|1.1738
08:52:25|1.1738
08:52:26|1.17378
08:52:27|1.17358
08:52:28|1.17357
08:52:29|1.1738
08:52:31|1.17368
08:52:31|1.17375
08:52:32|1.17367
08:52:34|1.17348
08:52:34|1.17351
08:52:35|1.17351
08:52:37|1.17355
08:52:38|1.17351
08:52:38|1.17351
08:52:40|1.17372
08:52:41|1.1736
08:52:42|1.17351
08:52:42|1.17372
08:52:44|1.17324
08:52:44|1.17324
08:52:46|1.17381
08:52:47|1.17352
08:52:48|1.17333
08:52:49|1.17305
08:52:50|1.17308
08:52:51|1.17293
08:52:52|1.17335
08:52:53|1.17325
08:52:54|1.17297
08:52:55|1.17335
08:52:56|1.17335
08:52:57|1.17318
08:52:58|1.17348
08:52:59|1.17317
08:53:00|1.17317
08:53:01|1.17348
08:53:02|1.1729
08:53:03|1.1731
08:53:04|1.1731
08:53:05|1.16942
08:53:06|1.16889
08:53:07|1.16897
08:53:08|1.16921
08:53:10|1.16922
08:53:10|1.16963
08:53:11|1.16911
08:53:13|1.16847
08:53:13|1.16928
08:53:14|1.16874
08:53:15|1.16864
08:53:17|1.16885
08:53:17|1.16875
08:53:18|1.16892
08:53:19|1.169
08:53:20|1.16906
08:53:21|1.1693
08:53:23|1.1693
08:53:23|1.16921
08:53:24|1.16881
08:53:26|1.16875
08:53:28|1.16863
08:53:29|1.16815
08:53:30|1.16863
08:53:32|1.1685
08:53:32|1.16885
08:53:33|1.16883
08:53:34|1.16865
08:53:36|1.16835
08:53:37|1.16847
08:53:37|1.16827
08:53:39|1.16823
08:53:39|1.16823
08:53:40|1.16836
08:53:41|1.16799
08:53:43|1.16796
08:53:43|1.16777
08:53:44|1.16782
08:53:46|1.1682
08:53:47|1.16821
08:53:48|1.16829
08:53:49|1.16805
08:53:50|1.168
08:53:51|1.16807
08:53:51|1.16838
08:53:53|1.16788
08:53:54|1.168
08:53:54|1.168
08:53:56|1.16779
08:53:57|1.16797
08:53:58|1.16838
08:53:59|1.16804
08:54:00|1.1684
08:54:01|1.16957
08:54:02|1.16944
08:54:03|1.1695
08:54:04|1.16936
08:54:05|1.16963
08:54:06|1.16961
08:54:07|1.16959
08:54:08|1.17039
08:54:10|1.17037
08:54:10|1.17031
08:54:11|1.17053
08:54:12|1.1705
08:54:13|1.1705
08:54:14|1.1705
08:54:15|1.16989
08:54:16|1.17016
08:54:17|1.16982
08:54:18|1.1703
08:54:19|1.17034
08:54:20|1.17034
08:54:21|1.17042
08:54:22|1.17063
08:54:24|1.17022
08:54:24|1.17049
08:54:25|1.17051
08:54:27|1.17065
08:54:28|1.17065
08:54:29|1.1703
08:54:30|1.17041
08:54:31|1.17098
08:54:32|1.17063
08:54:33|1.17088
08:54:34|1.17088
08:54:35|1.17058
08:54:36|1.1699
08:54:37|1.16961
08:54:38|1.16961
08:54:39|1.16966
08:54:41|1.16966
08:54:42|1.16962
08:54:42|1.16957
08:54:43|1.16962
08:54:44|1.16961
08:54:45|1.16961
08:54:46|1.16961
08:54:47|1.16962
08:54:49|1.17049
08:54:50|1.17051
08:54:50|1.17056
08:54:52|1.17068
08:54:52|1.17068
08:54:53|1.17068
08:54:54|1.17012
08:54:55|1.16963
08:54:57|1.16963
08:54:57|1.16963
08:54:58|1.16947
08:54:59|1.16947
08:55:00|1.16991
08:55:01|1.16974
08:55:03|1.16974
08:55:03|1.1694
08:55:05|1.16926
08:55:05|1.16898
08:55:07|1.1692
08:55:08|1.16927
08:55:09|1.16925
08:55:10|1.16862
08:55:11|1.16908
08:55:12|1.16867
08:55:13|1.16797
08:55:14|1.16796
08:55:15|1.16815
08:55:16|1.16794
08:55:17|1.1681
08:55:19|1.1681
08:55:20|1.16833
08:55:20|1.16839
08:55:22|1.16698
08:55:23|1.16834
08:55:24|1.1679
08:55:24|1.16805
08:55:26|1.1677
08:55:26|1.1677
08:55:27|1.1677
08:55:29|1.16752
08:55:30|1.16752
08:55:31|1.16721
08:55:32|1.1673
08:55:33|1.1673
08:55:35|1.1675
08:55:35|1.16725
08:55:36|1.16749
08:55:38|1.16749
08:55:38|1.16763
08:55:40|1.16768
08:55:41|1.16768
08:55:41|1.16768
08:55:43|1.16768
08:55:44|1.16768
08:55:44|1.16765
08:55:46|1.16768
08:55:47|1.16768
08:55:48|1.16768
08:55:49|1.16768
08:55:50|1.16768
08:55:51|1.16768
08:55:52|1.16728
08:55:53|1.16745
08:55:54|1.16712
08:55:55|1.1673
08:55:56|1.16671
08:55:57|1.16739
08:55:59|1.16754
08:55:59|1.16736
08:56:00|1.16764
08:56:02|1.16769
08:56:03|1.16747
08:56:04|1.16731
08:56:05|1.1673
08:56:06|1.1673
08:56:07|1.16754
08:56:08|1.16754
08:56:09|1.1677
08:56:10|1.1677
08:56:11|1.1677
08:56:12|1.1677
08:56:13|1.1677
08:56:14|1.1677
08:56:15|1.1677
08:56:16|1.16743
08:56:17|1.16763
08:56:18|1.16763
08:56:19|1.16795
08:56:20|1.16769
08:56:21|1.16769
08:56:22|1.16769
08:56:23|1.16769
08:56:24|1.16795
08:56:25|1.16795
08:56:26|1.16708
08:56:27|1.16724
08:56:28|1.16696
08:56:29|1.16727
08:56:30|1.16751
08:56:31|1.16778
08:56:33|1.16799
08:56:34|1.168
08:56:35|1.168
08:56:35|1.16799
08:56:37|1.16799
08:56:38|1.16795
08:56:39|1.168
08:56:40|1.168
08:56:41|1.16858
08:56:42|1.169
08:56:43|1.169
08:56:44|1.169
08:56:45|1.16894
08:56:46|1.16894
08:56:47|1.16869
08:56:48|1.16869
08:56:50|1.16882
08:56:50|1.16884
08:56:51|1.16859
08:56:52|1.16884
08:56:53|1.16892
08:56:54|1.16898
08:56:55|1.16926
08:56:57|1.16886
08:56:57|1.16901
08:56:58|1.16901
08:56:59|1.16949
08:57:01|1.16949
08:57:02|1.16953
08:57:02|1.16948
08:57:03|1.16948
08:57:04|1.17
08:57:05|1.17081
08:57:07|1.1709
08:57:07|1.17098
08:57:09|1.171
08:57:10|1.17092
08:57:10|1.17089
08:57:12|1.17089
08:57:12|1.17102
08:57:13|1.17102
08:57:15|1.17107
08:57:15|1.17066
08:57:17|1.17066
08:57:17|1.17066
08:57:18|1.17029
08:57:19|1.17028
08:57:21|1.17016
08:57:22|1.17016
08:57:23|1.1705
08:57:24|1.17012
08:57:25|1.17046
08:57:26|1.1706
08:57:27|1.17072
08:57:28|1.17072
08:57:29|1.17072
08:57:31|1.17061
08:57:32|1.17057
08:57:33|1.17057
08:57:34|1.17048
08:57:35|1.17048
08:57:36|1.17085
08:57:37|1.17074
08:57:38|1.17074
08:57:39|1.17076
08:57:40|1.17076
08:57:41|1.17076
08:57:42|1.17066
08:57:43|1.17066
08:57:44|1.17079
08:57:45|1.1708
08:57:46|1.1708
08:57:47|1.1708
08:57:48|1.17085
08:57:49|1.17085
08:57:50|1.17074
08:57:51|1.17085
08:57:52|1.17085
08:57:53|1.17085
08:57:54|1.17098
08:57:56|1.17098
08:57:56|1.17098
08:57:57|1.17098
08:57:59|1.17098
08:57:59|1.17119
08:58:00|1.17086
08:58:01|1.17118
08:58:02|1.17107
08:58:03|1.17088
08:58:04|1.17112
08:58:05|1.17101
08:58:06|1.171
08:58:08|1.1709
08:58:08|1.1709
08:58:09|1.1709
08:58:11|1.1709
08:58:11|1.1709
08:58:12|1.17139
08:58:13|1.17139
08:58:14|1.17139
08:58:16|1.17116
08:58:16|1.17116
08:58:17|1.17125
08:58:18|1.17125
08:58:20|1.17124
08:58:21|1.17125
08:58:22|1.17125
08:58:23|1.17137
08:58:24|1.17186
08:58:25|1.17198
08:58:26|1.17186
08:58:27|1.17187
08:58:28|1.17187
08:58:29|1.17156
08:58:30|1.17156
08:58:31|1.17128
08:58:32|1.17162
08:58:33|1.1715
08:58:35|1.17187
08:58:35|1.17155
08:58:38|1.1714
08:58:38|1.17128
08:58:40|1.17128
08:58:40|1.17128
08:58:41|1.17128
08:58:43|1.17157
08:58:44|1.17157
08:58:45|1.17157
08:58:46|1.17163
08:58:47|1.17163
08:58:48|1.17159
08:58:49|1.17159
08:58:50|1.17163
08:58:51|1.17163
08:58:52|1.17186
08:58:53|1.17185
08:58:54|1.17187
08:58:55|1.17185
08:58:56|1.17179
08:58:57|1.17185
08:58:58|1.17185
08:58:59|1.17185
08:59:00|1.17185
08:59:01|1.17185
08:59:02|1.17179
08:59:03|1.17185
08:59:04|1.17187
08:59:05|1.17187
08:59:06|1.17187
08:59:07|1.17187
08:59:08|1.17187
08:59:09|1.17187
08:59:10|1.17187
08:59:11|1.17216
08:59:12|1.17216
08:59:13|1.17201
08:59:14|1.17201
08:59:15|1.17238
08:59:17|1.17236
08:59:17|1.17236
08:59:18|1.1721
08:59:19|1.17208
08:59:20|1.17208
08:59:21|1.17208
08:59:22|1.17208
08:59:23|1.17153
08:59:25|1.17153
08:59:25|1.17167
08:59:26|1.17181
08:59:27|1.17181
08:59:28|1.17181
08:59:29|1.17178
08:59:30|1.17161
08:59:32|1.17161
08:59:33|1.17161
08:59:34|1.17161
08:59:35|1.17161
08:59:36|1.17178
08:59:37|1.17178
08:59:38|1.17178
08:59:39|1.17178
08:59:40|1.17186
08:59:41|1.17186
08:59:43|1.17191
08:59:44|1.17187
08:59:44|1.17178
08:59:46|1.17178
08:59:47|1.17178
08:59:48|1.17178
08:59:49|1.17178
08:59:50|1.17207
08:59:51|1.17226
08:59:52|1.17226
08:59:54|1.17225
08:59:54|1.17226
08:59:56|1.17187
08:59:57|1.17187
08:59:58|1.17187
08:59:59|1.17187
09:00:00|1.17187
09:00:01|1.17154
09:00:02|1.17158
09:00:03|1.17162
09:00:04|1.17162
09:00:05|1.17162
09:00:06|1.17161
09:00:07|1.17161
09:00:08|1.17181
09:00:09|1.17304
09:00:10|1.17368
09:00:11|1.1737
09:00:12|1.17356
09:00:13|1.17371
09:00:14|1.17363
09:00:15|1.17304
09:00:16|1.17184
09:00:17|1.17201
09:00:18|1.17296
09:00:19|1.17296
09:00:21|1.17199
09:00:21|1.17231
09:00:22|1.17247
09:00:23|1.17246
09:00:24|1.17246
09:00:26|1.17245
09:00:26|1.17245
09:00:27|1.17244
09:00:29|1.17244
09:00:29|1.17224
09:00:31|1.17224
09:00:32|1.17224
09:00:34|1.17169
09:00:35|1.17151
09:00:36|1.17151
09:00:37|1.17161
09:00:38|1.17161
09:00:39|1.17203
09:00:40|1.17205
09:00:41|1.17205
09:00:42|1.17207
09:00:43|1.17258
09:00:44|1.1733
09:00:45|1.1735
09:00:46|1.1735
09:00:48|1.17381
09:00:48|1.1735
09:00:49|1.17258
09:00:51|1.17247
09:00:51|1.17329
09:00:52|1.17329
09:00:53|1.17335
09:00:54|1.17345
09:00:55|1.17266
09:00:57|1.1724
09:00:57|1.17239
09:00:59|1.17239
09:00:59|1.17277
09:01:00|1.17277
09:01:01|1.17277
09:01:03|1.174
09:01:04|1.17399
09:01:05|1.17415
09:01:06|1.17444
09:01:08|1.17465
09:01:09|1.17465
09:01:10|1.175
09:01:11|1.175
09:01:12|1.17542
09:01:13|1.17542
09:01:14|1.17422
09:01:16|1.17383
09:01:16|1.17422
09:01:18|1.17422
09:01:18|1.17422
09:01:20|1.17439
09:01:20|1.17439
09:01:21|1.17463
09:01:23|1.17441
09:01:24|1.17441
09:01:25|1.17466
09:01:26|1.17485
09:01:27|1.17514
09:01:28|1.17483
09:01:29|1.17511
09:01:30|1.1753
09:01:31|1.17587
09:01:33|1.176
09:01:34|1.176
09:01:36|1.17599
09:01:37|1.1761
09:01:38|1.1761
09:01:39|1.1761
09:01:40|1.17649
09:01:41|1.17648
09:01:43|1.17621
09:01:43|1.17609
09:01:45|1.17588
09:01:45|1.17567
09:01:47|1.17517
09:01:48|1.17534
09:01:49|1.17498
09:01:50|1.17498
09:01:50|1.17499
09:01:51|1.17459
09:01:52|1.17441
09:01:53|1.17444
09:01:54|1.17446
09:01:55|1.17431
09:01:57|1.17454
09:01:57|1.17454
09:01:59|1.17454
09:02:00|1.17544
09:02:01|1.17522
09:02:02|1.17544
09:02:03|1.17522
09:02:04|1.17544
09:02:05|1.17576
09:02:06|1.17558
09:02:08|1.17562
09:02:08|1.17555
09:02:09|1.17555
09:02:10|1.17563
09:02:11|1.17529
09:02:12|1.17548
09:02:13|1.17548
09:02:14|1.1762
09:02:15|1.17636
09:02:16|1.17636
09:02:17|1.17636
09:02:18|1.17636
09:02:19|1.17636
09:02:20|1.17696
09:02:21|1.17675
09:02:22|1.17758
09:02:23|1.17758
09:02:24|1.17758
09:02:25|1.17758
09:02:26|1.17737
09:02:27|1.17737
09:02:28|1.17737
09:02:30|1.1774
09:02:31|1.1774
09:02:31|1.1774
09:02:32|1.17738
09:02:33|1.17738
09:02:35|1.17735
09:02:37|1.17738
09:02:38|1.17769
09:02:39|1.17774
09:02:40|1.17774
09:02:41|1.17784
09:02:42|1.17784
09:02:43|1.17771
09:02:44|1.17775
09:02:45|1.1774
09:02:46|1.1779
09:02:48|1.1781
09:02:49|1.1781
09:02:50|1.1781
09:02:50|1.17806
09:02:52|1.17798
09:02:53|1.17807
09:02:53|1.17808
09:02:55|1.17786
09:02:55|1.17795
09:02:57|1.17785
09:02:58|1.17797
09:02:59|1.17803
09:03:00|1.17798
09:03:00|1.1781
09:03:01|1.1781
09:03:02|1.17833
09:03:04|1.17786
09:03:04|1.17777
09:03:05|1.17798
09:03:06|1.178
09:03:07|1.17799
09:03:09|1.17792
09:03:09|1.17783
09:03:11|1.17774
09:03:12|1.17798
09:03:13|1.17777
09:03:14|1.17777
09:03:15|1.17768
09:03:16|1.17801
09:03:16|1.17801
09:03:17|1.1784
09:03:19|1.17834
09:03:20|1.17775
09:03:22|1.17775
09:03:22|1.17775
09:03:23|1.17743
09:03:24|1.17754
09:03:26|1.17714
09:03:27|1.17715
09:03:27|1.17715
09:03:28|1.17729
09:03:30|1.17806
09:03:31|1.17806
09:03:31|1.17808
09:03:33|1.17808
09:03:33|1.17831
09:03:35|1.17831
09:03:36|1.1783
09:03:38|1.17726
09:03:39|1.17715
09:03:40|1.17802
09:03:40|1.17801
09:03:41|1.17801
09:03:42|1.178
09:03:43|1.178
09:03:44|1.1774
09:03:45|1.1774
09:03:46|1.17841
09:03:47|1.17841
09:03:49|1.17789
09:03:49|1.17807
09:03:51|1.17807
09:03:51|1.17831
09:03:52|1.17838
09:03:53|1.17838
09:03:55|1.17838
09:03:56|1.17774
09:03:56|1.1778
09:03:58|1.17782
09:03:59|1.1776
09:03:59|1.17787
09:04:01|1.17787
09:04:02|1.17787
09:04:03|1.17888
09:04:04|1.17907
09:04:05|1.17908
09:04:06|1.17908
09:04:07|1.17908
09:04:08|1.17919
09:04:09|1.17924
09:04:10|1.17929
09:04:11|1.17937
09:04:12|1.17937
09:04:13|1.17937
09:04:14|1.17937
09:04:15|1.17947
09:04:16|1.17947
09:04:17|1.17947
09:04:18|1.17987
09:04:19|1.17987
09:04:20|1.17986
09:04:21|1.17986
09:04:22|1.17987
09:04:23|1.17978
09:04:24|1.17987
09:04:25|1.17987
09:04:26|1.17965
09:04:27|1.17984
09:04:28|1.17984
09:04:29|1.18024
09:04:30|1.18032
09:04:31|1.18032
09:04:32|1.18045
09:04:33|1.18029
09:04:34|1.18029
09:04:35|1.18029
09:04:36|1.18029
09:04:38|1.17993
09:04:38|1.17993
09:04:40|1.18021
09:04:41|1.18015
09:04:41|1.17986
09:04:44|1.17986
09:04:44|1.18006
09:04:46|1.17987
09:04:46|1.17968
09:04:48|1.17945
09:04:48|1.17952
09:04:50|1.17952
09:04:51|1.17952
09:04:51|1.17952
09:04:52|1.17952
09:04:53|1.17952
09:04:55|1.17952
09:04:55|1.17942
09:04:56|1.17923
09:04:57|1.17924
09:04:58|1.17907
09:05:00|1.17906
09:05:01|1.17928
09:05:01|1.17962
09:05:02|1.17959
09:05:04|1.17959
09:05:04|1.17997
09:05:06|1.17989
09:05:07|1.18054
09:05:08|1.18054
09:05:09|1.18054
09:05:10|1.18054
09:05:11|1.18054
09:05:13|1.18066
09:05:14|1.18066
09:05:15|1.18066
09:05:16|1.181
09:05:17|1.181
09:05:18|1.18102
09:05:19|1.18102
09:05:20|1.18103
09:05:21|1.18103
09:05:22|1.18107
09:05:23|1.17945
09:05:24|1.18059
09:05:25|1.1799
09:05:26|1.1799
09:05:27|1.18027
09:05:28|1.18027
09:05:29|1.18027
09:05:30|1.18015
09:05:31|1.18015
09:05:32|1.18009
09:05:33|1.18009
09:05:34|1.18009
09:05:35|1.18008
09:05:36|1.18039
09:05:37|1.1805
09:05:39|1.1805
09:05:39|1.1805
09:05:41|1.18024
09:05:42|1.18024
09:05:43|1.18024
09:05:43|1.18051
09:05:44|1.18051
09:05:45|1.18111
09:05:46|1.1812
09:05:48|1.18115
09:05:48|1.18115
09:05:50|1.18115
09:05:51|1.18142
09:05:52|1.18142
09:05:53|1.18145
09:05:54|1.18137
09:05:55|1.18129
09:05:56|1.18129
09:05:57|1.18106
09:05:58|1.18118
09:05:59|1.18118
09:06:00|1.18132
09:06:01|1.18132
09:06:03|1.18151
09:06:03|1.18152
09:06:05|1.18152
09:06:05|1.18152
09:06:06|1.18152
09:06:07|1.18152
09:06:08|1.18152
09:06:09|1.18152
09:06:11|1.1804
09:06:11|1.18085
09:06:12|1.18153
09:06:13|1.18153
09:06:15|1.18177
09:06:16|1.18197
09:06:17|1.18197
09:06:18|1.18197
09:06:19|1.18197
09:06:20|1.18197
09:06:21|1.18197
09:06:22|1.18197
09:06:23|1.18197
09:06:24|1.18197
09:06:25|1.18144
09:06:26|1.18136
09:06:27|1.18136
09:06:28|1.18136
09:06:29|1.18122
09:06:30|1.1812
09:06:31|1.1812
09:06:32|1.18083
09:06:34|1.18074
09:06:34|1.18099
09:06:36|1.18099
09:06:37|1.18099
09:06:37|1.18099
09:06:39|1.18155
09:06:41|1.18189
09:06:42|1.18168
09:06:44|1.18162
09:06:45|1.18162
09:06:46|1.18214
09:06:46|1.18214
09:06:48|1.18214
09:06:48|1.1826
09:06:50|1.1826
09:06:51|1.18269
09:06:52|1.18269
09:06:53|1.18269
09:06:54|1.18269
09:06:55|1.18286
09:06:56|1.18286
09:06:57|1.18325
09:06:58|1.18297
09:06:59|1.18297
09:07:00|1.18356
09:07:01|1.18335
09:07:02|1.18346
09:07:03|1.18368
09:07:04|1.184
09:07:05|1.184
09:07:06|1.18391
09:07:07|1.18391
09:07:08|1.18365
09:07:09|1.18365
09:07:10|1.18365
09:07:11|1.18304
09:07:12|1.18304
09:07:14|1.18233
09:07:15|1.18168
09:07:15|1.18122
09:07:17|1.18122
09:07:18|1.18116
09:07:19|1.18116
09:07:20|1.18111
09:07:21|1.18119
09:07:22|1.18092
09:07:24|1.18116
09:07:24|1.18116
09:07:25|1.18119
09:07:27|1.1815
09:07:27|1.18083
09:07:28|1.18053
09:07:29|1.1804
09:07:31|1.18043
09:07:31|1.1801
09:07:32|1.1801
09:07:34|1.18013
09:07:35|1.18013
09:07:36|1.17983
09:07:36|1.17983
09:07:38|1.17983
09:07:39|1.17992
09:07:40|1.1799
09:07:42|1.1799
09:07:43|1.17971
09:07:44|1.17997
09:07:45|1.17957
09:07:46|1.17957
09:07:47|1.17897
09:07:48|1.17864
09:07:49|1.17863
09:07:50|1.17863
09:07:51|1.17876
09:07:52|1.17876
09:07:53|1.17863
09:07:54|1.17839
09:07:55|1.17839
09:07:56|1.17839
09:07:57|1.17839
09:07:58|1.17839
09:07:59|1.17839
09:08:00|1.17839
09:08:01|1.17839
09:08:02|1.1784
09:08:04|1.1784
09:08:04|1.1784
09:08:05|1.17882
09:08:06|1.17897
09:08:07|1.17897
09:08:08|1.17897
09:08:09|1.17897
09:08:10|1.17939
09:08:12|1.1805
09:08:12|1.18054
09:08:13|1.1806
09:08:15|1.1806
09:08:16|1.1806
09:08:17|1.18062
09:08:17|1.18074
09:08:18|1.18081
09:08:20|1.18081
09:08:21|1.18105
09:08:21|1.18105
09:08:22|1.18105
09:08:24|1.18114
09:08:25|1.18086
09:08:26|1.18086
09:08:27|1.1809
09:08:28|1.18071
09:08:30|1.18071
09:08:30|1.18071
09:08:31|1.18082
09:08:33|1.18075
09:08:33|1.18062
09:08:34|1.18062
09:08:35|1.18062
09:08:36|1.18062
09:08:38|1.18038
09:08:38|1.18025
09:08:39|1.18025
09:08:41|1.18025
09:08:42|1.18051
09:08:43|1.18056
09:08:44|1.18057
09:08:45|1.18083
09:08:46|1.1809
09:08:48|1.18135
09:08:49|1.18135
09:08:49|1.18135
09:08:50|1.18135
09:08:51|1.18135
09:08:52|1.18135
09:08:53|1.18169
09:08:54|1.18174
09:08:55|1.1814
09:08:56|1.18086
09:08:58|1.18086
09:08:58|1.18086
09:09:00|1.18062
09:09:01|1.18058
09:09:01|1.18062
09:09:03|1.18065
09:09:03|1.18037
09:09:05|1.18037
09:09:05|1.18074
09:09:07|1.18074
09:09:09|1.18014
09:09:09|1.18037
09:09:10|1.18028
09:09:11|1.18033
09:09:13|1.18093
09:09:13|1.1811
09:09:15|1.1811
09:09:16|1.1811
09:09:17|1.1811
09:09:18|1.1811
09:09:18|1.18114
09:09:19|1.18114
09:09:22|1.18115
09:09:22|1.18104
09:09:24|1.18104
09:09:24|1.18104
09:09:25|1.1812
09:09:26|1.1812
09:09:27|1.1812
09:09:28|1.18064
09:09:29|1.18067
09:09:31|1.18067
09:09:31|1.18067
09:09:33|1.18067
09:09:34|1.18067
09:09:35|1.18092
09:09:37|1.181
09:09:37|1.18129
09:09:38|1.18129
09:09:40|1.18129
09:09:40|1.18189
09:09:41|1.18189
09:09:43|1.18182
09:09:44|1.18161
09:09:45|1.18161
09:09:46|1.18184
09:09:47|1.18245
09:09:49|1.18228
09:09:50|1.18242
09:09:51|1.18209
09:09:52|1.18209
09:09:53|1.18209
09:09:54|1.18209
09:09:55|1.18209
09:09:57|1.18216
09:09:58|1.18216
09:09:59|1.18255
09:10:00|1.18255
09:10:01|1.18218
09:10:02|1.18218
09:10:04|1.18218
09:10:05|1.18266
09:10:05|1.183
09:10:07|1.183
09:10:08|1.18311
09:10:09|1.18344
09:10:10|1.18344
09:10:11|1.18355
09:10:12|1.1834
09:10:12|1.1834
09:10:14|1.183
09:10:15|1.18243
09:10:16|1.18332
09:10:17|1.18342
09:10:17|1.18342
09:10:19|1.18342
09:10:19|1.18315
09:10:21|1.18315
09:10:21|1.18315
09:10:23|1.18338
09:10:24|1.18338
09:10:25|1.18337
09:10:26|1.18338
09:10:27|1.18338
09:10:27|1.18338
09:10:29|1.18338
09:10:30|1.18338
09:10:31|1.18338
09:10:32|1.18338
09:10:33|1.18314
09:10:34|1.18314
09:10:35|1.1829
09:10:36|1.1829
09:10:37|1.18305
09:10:38|1.18305
09:10:39|1.18305
09:10:40|1.18232
09:10:41|1.18232
09:10:43|1.18194
09:10:43|1.18194
09:10:44|1.18194
09:10:45|1.18199
09:10:47|1.1817
09:10:48|1.1817
09:10:49|1.1817
09:10:50|1.1817
09:10:51|1.1817
09:10:51|1.1817
09:10:52|1.18177
09:10:54|1.18149
09:10:55|1.18149
09:10:56|1.18149
09:10:58|1.18146
09:10:58|1.18146
09:10:59|1.18146
09:11:00|1.18146
09:11:01|1.18157
09:11:02|1.18157
09:11:03|1.18157
09:11:04|1.18166
09:11:05|1.18166
09:11:07|1.18161
09:11:08|1.18161
09:11:09|1.18161
09:11:10|1.18177
09:11:11|1.18177
09:11:12|1.18177
09:11:13|1.18177
09:11:14|1.18177
09:11:15|1.18177
09:11:16|1.18177
09:11:17|1.18177
09:11:18|1.18177
09:11:19|1.18177
09:11:20|1.18045
09:11:22|1.1803
09:11:22|1.18055
09:11:24|1.18055
09:11:24|1.18055
09:11:25|1.18055
09:11:26|1.18029
09:11:27|1.18142
09:11:28|1.18177
09:11:29|1.18177
09:11:31|1.18177
09:11:31|1.18151
09:11:32|1.18151
09:11:33|1.1811
09:11:34|1.1811
09:11:35|1.1811
09:11:36|1.1811
09:11:37|1.18064
09:11:39|1.18064
09:11:40|1.18155
09:11:40|1.1814
09:11:41|1.18157
09:11:43|1.18161
09:11:45|1.18161
09:11:46|1.18161
09:11:47|1.18159
09:11:48|1.18159
09:11:49|1.18159
09:11:50|1.18151
09:11:51|1.18151
09:11:52|1.18151
09:11:53|1.18151
09:11:54|1.18151
09:11:56|1.1815
09:11:57|1.1815
09:11:57|1.1815
09:11:59|1.18125
09:11:59|1.18125
09:12:01|1.18086
09:12:01|1.18123
09:12:03|1.18123
09:12:04|1.18177
09:12:05|1.18177
09:12:06|1.18202
09:12:07|1.18193
09:12:08|1.18193
09:12:09|1.18193
09:12:10|1.18193
09:12:11|1.18193
09:12:12|1.18203
09:12:13|1.18202
09:12:14|1.18158
09:12:16|1.181
09:12:17|1.181
09:12:18|1.18105
09:12:19|1.18087
09:12:20|1.18105
09:12:21|1.18105
09:12:22|1.18146
09:12:23|1.18146
09:12:24|1.18152
09:12:25|1.18152
09:12:26|1.18152
09:12:27|1.18152
09:12:28|1.18152
09:12:29|1.1815
09:12:30|1.1815
09:12:31|1.18186
09:12:32|1.1824
09:12:33|1.18199
09:12:34|1.18199
09:12:35|1.1819
09:12:36|1.182
09:12:37|1.182
09:12:38|1.18216
09:12:40|1.18216
09:12:40|1.18216
09:12:42|1.18216
09:12:42|1.18216
09:12:44|1.18152
09:12:44|1.18152
09:12:47|1.18198
09:12:47|1.18198
09:12:49|1.18203
09:12:49|1.18203
09:12:50|1.18193
09:12:52|1.18193
09:12:52|1.18193
09:12:53|1.18193
09:12:55|1.18183
09:12:56|1.18183
09:12:57|1.18141
09:12:57|1.18141
09:12:59|1.18148
09:12:59|1.18133
09:13:00|1.18133
09:13:02|1.18133
09:13:02|1.18123
09:13:04|1.18139
09:13:04|1.18139
09:13:05|1.18145
09:13:06|1.18167
09:13:07|1.18185
09:13:09|1.18185
09:13:09|1.18167
09:13:11|1.18114
09:13:12|1.18114
09:13:12|1.1816
09:13:14|1.1816
09:13:15|1.18162
09:13:17|1.18175
09:13:18|1.18185
09:13:18|1.18194
09:13:20|1.18183
09:13:21|1.18183
09:13:21|1.18183
09:13:22|1.18183
09:13:24|1.18156
09:13:24|1.18156
09:13:26|1.18188
09:13:27|1.18188
09:13:27|1.18188
09:13:28|1.18188
09:13:29|1.18188
09:13:31|1.18214
09:13:32|1.18214
09:13:32|1.18213
09:13:33|1.18213
09:13:34|1.18213
09:13:35|1.18213
09:13:36|1.18213
09:13:38|1.18213
09:13:39|1.18195
09:13:39|1.18195
09:13:41|1.18195
09:13:42|1.18188
09:13:43|1.18195
09:13:44|1.18195
09:13:45|1.18195
09:13:46|1.18195
09:13:47|1.18195
09:13:48|1.18195
09:13:49|1.18195
09:13:50|1.18195
09:13:51|1.18198
09:13:52|1.18198
09:13:53|1.18196
09:13:54|1.18196
09:13:55|1.18196
09:13:56|1.18196
09:13:57|1.18177
09:13:58|1.18177
09:13:59|1.18205
09:14:00|1.18205
09:14:02|1.18205
09:14:02|1.18205
09:14:04|1.18205
09:14:05|1.18203
09:14:06|1.18162
09:14:07|1.18162
09:14:08|1.18161
09:14:09|1.18161
09:14:10|1.18161
09:14:11|1.18147
09:14:12|1.18147
09:14:13|1.18147
09:14:14|1.18177
09:14:15|1.18193
09:14:16|1.18206
09:14:17|1.18193
09:14:18|1.1823
09:14:19|1.1823
09:14:20|1.1823
09:14:21|1.18203
09:14:22|1.18203
09:14:23|1.18225
09:14:24|1.18225
09:14:25|1.18225
09:14:26|1.1823
09:14:27|1.1823
09:14:28|1.1823
09:14:29|1.1823
09:14:30|1.1823
09:14:31|1.18264
09:14:32|1.18264
09:14:33|1.18194
09:14:34|1.18194
09:14:35|1.18194
09:14:36|1.18235
09:14:37|1.18235
09:14:38|1.18235
09:14:39|1.18235
09:14:41|1.1823
09:14:42|1.18235
09:14:44|1.18244
09:14:44|1.18231
09:14:46|1.1822
09:14:47|1.1822
09:14:48|1.1822
09:14:49|1.1822
09:14:49|1.18263
09:14:50|1.18267
09:14:51|1.18267
09:14:53|1.18264
09:14:53|1.18264
09:14:54|1.18264
09:14:55|1.18264
09:14:57|1.18264
09:14:57|1.18264
09:14:58|1.18264
09:15:00|1.18262
09:15:01|1.18262
09:15:01|1.18262
09:15:03|1.18268
09:15:04|1.18308
09:15:05|1.1834
09:15:06|1.1834
09:15:07|1.1834
09:15:09|1.18385
09:15:09|1.18395
09:15:11|1.18395
09:15:12|1.18395
09:15:12|1.18331
09:15:13|1.18301
09:15:14|1.18301
09:15:15|1.18308
09:15:16|1.18308
09:15:18|1.18308
09:15:18|1.18285
09:15:20|1.18282
09:15:20|1.18282
09:15:22|1.18329
09:15:23|1.18329
09:15:24|1.18329
09:15:25|1.18329
09:15:27|1.18329
09:15:28|1.18285
09:15:30|1.18285
09:15:31|1.18237
09:15:31|1.1822
09:15:32|1.1822
09:15:33|1.1822
09:15:34|1.1822
09:15:35|1.18239
09:15:36|1.18239
09:15:37|1.18242
09:15:38|1.1822
09:15:39|1.1822
09:15:40|1.1822
09:15:42|1.18205
09:15:43|1.18205
09:15:44|1.18221
09:15:45|1.18221
09:15:46|1.18221
09:15:48|1.18229
09:15:48|1.18229
09:15:49|1.18229
09:15:51|1.18239
09:15:51|1.18276
09:15:53|1.18317
09:15:53|1.18317
09:15:54|1.18317
09:15:55|1.18361
09:15:56|1.18361
09:15:57|1.18361
09:15:59|1.18425
09:15:59|1.18425
09:16:01|1.18425
09:16:01|1.18355
09:16:02|1.18355
09:16:04|1.18306
09:16:05|1.18306
09:16:06|1.18306
09:16:07|1.18306
09:16:08|1.18306
09:16:09|1.18306
09:16:09|1.18291
09:16:11|1.18291
09:16:12|1.18291
09:16:13|1.1829
09:16:14|1.1829
09:16:14|1.18274
09:16:16|1.18274
09:16:17|1.18231
09:16:18|1.18264
09:16:18|1.18264
09:16:20|1.18264
09:16:20|1.18254
09:16:21|1.18254
09:16:22|1.18254
09:16:24|1.18254
09:16:25|1.18254
09:16:25|1.18254
09:16:27|1.18254
09:16:28|1.18254
09:16:29|1.18254
09:16:30|1.18254
09:16:31|1.18254
09:16:31|1.18254
09:16:32|1.18254
09:16:33|1.18254
09:16:35|1.18372
09:16:35|1.18364
09:16:37|1.18364
09:16:38|1.18364
09:16:40|1.18388
09:16:41|1.18388
09:16:41|1.18406
09:16:42|1.18406
09:16:43|1.18406
09:16:44|1.18425
09:16:46|1.18425
09:16:47|1.18425
09:16:48|1.18425
09:16:49|1.18498
09:16:49|1.18499
09:16:51|1.18499
09:16:52|1.18499
09:16:53|1.18499
09:16:54|1.18499
09:16:55|1.18499
09:16:56|1.18535
09:16:57|1.1851
09:16:58|1.18556
09:16:59|1.18558
09:17:00|1.18563
09:17:02|1.18501
09:17:02|1.18506
09:17:03|1.185
09:17:04|1.18499
09:17:05|1.18494
09:17:07|1.1847
09:17:07|1.18361
09:17:08|1.18367
09:17:10|1.18442
09:17:11|1.18454
09:17:11|1.18454
09:17:12|1.18454
09:17:13|1.18454
09:17:15|1.18454
09:17:15|1.18454
09:17:16|1.18454
09:17:18|1.18506
09:17:19|1.18506
09:17:20|1.18506
09:17:21|1.18506
09:17:21|1.18541
09:17:22|1.18553
09:17:23|1.18553
09:17:25|1.18553
09:17:26|1.18589
09:17:26|1.18589
09:17:28|1.18589
09:17:29|1.186
09:17:30|1.186
09:17:31|1.186
09:17:32|1.186
09:17:33|1.18578
09:17:34|1.18578
09:17:35|1.1857
09:17:37|1.18568
09:17:38|1.18588
09:17:40|1.18569
09:17:41|1.186
09:17:42|1.18573
09:17:43|1.18573
09:17:44|1.18573
09:17:45|1.18594
09:17:46|1.18579
09:17:47|1.18584
09:17:48|1.18578
09:17:49|1.18578
09:17:50|1.18579
09:17:51|1.18579
09:17:52|1.18579
09:17:53|1.18573
09:17:54|1.18573
09:17:55|1.18573
09:17:56|1.18565
09:17:58|1.18565
09:17:58|1.18565
09:17:59|1.18564
09:18:01|1.18554
09:18:02|1.18554
09:18:03|1.18553
09:18:03|1.18553
09:18:04|1.1854
09:18:05|1.18506
09:18:06|1.1855
09:18:07|1.1855
09:18:08|1.1855
09:18:10|1.1855
09:18:11|1.18533
09:18:11|1.18533
09:18:13|1.18533
09:18:14|1.18533
09:18:14|1.18527
09:18:17|1.18527
09:18:18|1.18495
09:18:19|1.18495
09:18:20|1.18495
09:18:21|1.18495
09:18:22|1.18522
09:18:23|1.1854
09:18:24|1.1854
09:18:25|1.1854
09:18:26|1.1854
09:18:27|1.18561
09:18:28|1.18541
09:18:29|1.18541
09:18:30|1.18577
09:18:31|1.18577
09:18:32|1.1855
09:18:33|1.185
09:18:34|1.18539
09:18:35|1.18539
09:18:36|1.18539
09:18:37|1.18539
09:18:39|1.18554
09:18:39|1.18563
09:18:40|1.18563
09:18:42|1.18563
09:18:42|1.18563
09:18:43|1.18575
09:18:45|1.18561
09:18:45|1.18561
09:18:46|1.18562
09:18:48|1.18575
09:18:49|1.18575
09:18:49|1.18573
09:18:50|1.18574
09:18:51|1.18574
09:18:53|1.18574
09:18:54|1.18574
09:18:55|1.18599
09:18:55|1.18576
09:18:56|1.18542
09:18:58|1.18542
09:18:58|1.18544
09:18:59|1.18588
09:19:01|1.18587
09:19:01|1.18552
09:19:02|1.18552
09:19:04|1.18528
09:19:05|1.18541
09:19:06|1.18541
09:19:06|1.1853
09:19:08|1.1853
09:19:09|1.185
09:19:10|1.185
09:19:10|1.18527
09:19:12|1.18455
09:19:13|1.18455
09:19:14|1.18443
09:19:15|1.18496
09:19:16|1.1849
09:19:17|1.18527
09:19:18|1.18542
09:19:19|1.18535
09:19:20|1.18535
09:19:21|1.18535
09:19:22|1.18535
09:19:24|1.18589
09:19:24|1.18589
09:19:25|1.18589
09:19:27|1.18589
09:19:29|1.18589
09:19:30|1.18531
09:19:31|1.18543
09:19:32|1.18533
09:19:33|1.18533
09:19:34|1.18533
09:19:35|1.18533
09:19:36|1.18543
09:19:37|1.18543
09:19:39|1.18543
09:19:39|1.18543
09:19:40|1.18543
09:19:42|1.18601
09:19:43|1.18592
09:19:44|1.18605
09:19:45|1.18605
09:19:46|1.18633
09:19:47|1.18633
09:19:48|1.18633
09:19:49|1.18633
09:19:50|1.18643
09:19:51|1.18642
09:19:52|1.18612
09:19:53|1.18591
09:19:55|1.1858
09:19:55|1.1858
09:19:56|1.18623
09:19:57|1.18623
09:19:59|1.18625
09:19:59|1.18597
09:20:00|1.18597
09:20:02|1.18608
09:20:03|1.18608
09:20:03|1.18608
09:20:05|1.18642
09:20:05|1.18659
09:20:07|1.18659
09:20:07|1.18628
09:20:09|1.18657
09:20:09|1.18657
09:20:10|1.18671
09:20:12|1.18674
09:20:12|1.18626
09:20:13|1.18626
09:20:15|1.18628
09:20:15|1.18628
09:20:17|1.18628
09:20:18|1.18556
09:20:19|1.18556
09:20:20|1.18556
09:20:21|1.18556
09:20:22|1.18586
09:20:23|1.18586
09:20:24|1.18586
09:20:25|1.18586
09:20:25|1.18586
09:20:26|1.18572
09:20:28|1.18576
09:20:29|1.18596
09:20:30|1.18596
09:20:30|1.18596
09:20:31|1.18662
09:20:32|1.18662
09:20:34|1.18662
09:20:34|1.18662
09:20:36|1.18662
09:20:37|1.1862
09:20:38|1.18585
09:20:39|1.18585
09:20:40|1.18683
09:20:41|1.18593
09:20:42|1.18593
09:20:43|1.18593
09:20:44|1.18582
09:20:45|1.18627
09:20:46|1.18627
09:20:47|1.18582
09:20:48|1.18556
09:20:49|1.18556
09:20:50|1.18552
09:20:51|1.18552
09:20:52|1.18552
09:20:53|1.18581
09:20:54|1.18581
09:20:55|1.18569
09:20:56|1.18569
09:20:57|1.18569
09:20:58|1.18452
09:20:59|1.18452
09:21:00|1.1841
09:21:01|1.18375
09:21:02|1.18375
09:21:03|1.18375
09:21:04|1.18378
09:21:05|1.18396
09:21:06|1.18386
09:21:07|1.18407
09:21:09|1.18429
09:21:10|1.18429
09:21:10|1.18429
09:21:11|1.18419
09:21:12|1.18419
09:21:13|1.18419
09:21:14|1.18415
09:21:15|1.18428
09:21:17|1.18402
09:21:18|1.18426
09:21:19|1.18429
09:21:20|1.18429
09:21:20|1.18429
09:21:21|1.18429
09:21:23|1.18429
09:21:24|1.18429
09:21:25|1.18429
09:21:26|1.18429
09:21:27|1.18464
09:21:28|1.18464
09:21:29|1.18465
09:21:30|1.18485
09:21:31|1.18485
09:21:32|1.18485
09:21:33|1.18485
09:21:34|1.18485
09:21:35|1.18485
09:21:36|1.18488
09:21:37|1.18488
09:21:38|1.1852
09:21:39|1.18491
09:21:40|1.18476
09:21:41|1.18422
09:21:42|1.18422
09:21:43|1.18433
09:21:45|1.18433
09:21:45|1.18433
09:21:46|1.18469
09:21:48|1.18469
09:21:49|1.1852
09:21:49|1.18505
09:21:51|1.18505
09:21:52|1.18572
09:21:53|1.18558
09:21:54|1.18558
09:21:54|1.18531
09:21:56|1.18532
09:21:57|1.18565
09:21:57|1.18565
09:21:59|1.18565
09:21:59|1.18565
09:22:01|1.18565
09:22:02|1.18628
09:22:03|1.18614
09:22:04|1.18655
09:22:05|1.18621
09:22:06|1.18635
09:22:07|1.18635
09:22:08|1.18635
09:22:09|1.18635
09:22:10|1.18611
09:22:11|1.18635
09:22:12|1.19069
09:22:13|1.19068
09:22:14|1.19045
09:22:15|1.1907
09:22:16|1.19091
09:22:17|1.19075
09:22:18|1.19012
09:22:19|1.19008
09:22:20|1.19008
09:22:21|1.19008
09:22:22|1.19029
09:22:23|1.19021
09:22:24|1.19021
09:22:25|1.19021
09:22:26|1.19021
09:22:27|1.19021
09:22:28|1.19021
09:22:29|1.19021
09:22:30|1.18983
09:22:31|1.18956
09:22:32|1.18911
09:22:33|1.18908
09:22:34|1.189
09:22:35|1.18918
09:22:36|1.18918
09:22:37|1.18911
09:22:38|1.18912
09:22:39|1.18912
09:22:40|1.18909
09:22:41|1.1882
09:22:43|1.1884
09:22:44|1.18805
09:22:45|1.18809
09:22:46|1.18806
09:22:47|1.18806
09:22:48|1.18806
09:22:49|1.18806
09:22:50|1.18806
09:22:51|1.18806
09:22:52|1.18861
09:22:53|1.18806
09:22:55|1.18806
09:22:56|1.18858
09:22:56|1.18858
09:22:58|1.18858
09:22:58|1.18872
09:23:00|1.18872
09:23:00|1.18872
09:23:01|1.18821
09:23:02|1.18821
09:23:04|1.18821
09:23:05|1.18821
09:23:05|1.18821
09:23:06|1.18781
09:23:07|1.1878
09:23:08|1.1878
09:23:09|1.18794
09:23:10|1.18794
09:23:11|1.18804
09:23:12|1.188
09:23:14|1.188
09:23:14|1.188
09:23:16|1.1881
09:23:17|1.18837
09:23:18|1.1884
09:23:18|1.1884
09:23:20|1.18851
09:23:21|1.18852
09:23:21|1.18852
09:23:22|1.18842
09:23:23|1.18866
09:23:25|1.18866
09:23:26|1.1883
09:23:27|1.18866
09:23:28|1.18866
09:23:28|1.18889
09:23:29|1.18889
09:23:30|1.18856
09:23:31|1.18856
09:23:33|1.18856
09:23:33|1.18856
09:23:35|1.1884
09:23:35|1.1884
09:23:37|1.1884
09:23:37|1.1884
09:23:39|1.1884
09:23:40|1.1884
09:23:40|1.18843
09:23:42|1.18843
09:23:44|1.18843
09:23:44|1.189
09:23:46|1.189
09:23:47|1.189
09:23:47|1.189
09:23:48|1.189
09:23:50|1.18891
09:23:51|1.18891
09:23:52|1.18905
09:23:53|1.18905
09:23:54|1.18893
09:23:55|1.18871
09:23:56|1.18871
09:23:57|1.18871
09:23:58|1.18871
09:23:59|1.18871
09:24:00|1.1892
09:24:01|1.1892
09:24:02|1.1892
09:24:03|1.1892
09:24:04|1.18905
09:24:05|1.18905
09:24:06|1.18905
09:24:07|1.18905
09:24:08|1.18905
09:24:09|1.18905
09:24:10|1.18905
09:24:11|1.18905
09:24:12|1.18905
09:24:13|1.18905
09:24:14|1.18939
09:24:15|1.18932
09:24:16|1.18953
09:24:17|1.18954
09:24:18|1.18954
09:24:19|1.18954
09:24:20|1.18954
09:24:21|1.18954
09:24:22|1.18954
09:24:23|1.18954
09:24:24|1.18992
09:24:25|1.19011
09:24:26|1.1901
09:24:27|1.1901
09:24:28|1.1901
09:24:30|1.18963
09:24:30|1.18963
09:24:32|1.18982
09:24:32|1.19026
09:24:33|1.19026
09:24:34|1.19026
09:24:35|1.19017
09:24:36|1.19035
09:24:38|1.18996
09:24:39|1.19017
09:24:40|1.19017
09:24:41|1.19017
09:24:42|1.19017
09:24:44|1.19019
09:24:45|1.18993
09:24:45|1.18993
09:24:47|1.18993
09:24:48|1.18993
09:24:50|1.18993
09:24:50|1.1897
09:24:52|1.1897
09:24:53|1.1897
09:24:53|1.1897
09:24:55|1.18961
09:24:55|1.1897
09:24:56|1.18999
09:24:57|1.18999
09:24:59|1.18999
09:25:00|1.19053
09:25:01|1.19002
09:25:02|1.19035
09:25:03|1.19
09:25:04|1.19044
09:25:06|1.19058
09:25:06|1.19081
09:25:08|1.19123
09:25:09|1.19123
09:25:09|1.1919
09:25:11|1.19204
09:25:12|1.19178
09:25:12|1.19191
09:25:13|1.19176
09:25:15|1.19176
09:25:15|1.19144
09:25:16|1.19144
09:25:17|1.19179
09:25:18|1.19123
09:25:19|1.19123
09:25:20|1.19122
09:25:22|1.19119
09:25:22|1.19152
09:25:24|1.19157
09:25:24|1.19157
09:25:26|1.19157
09:25:26|1.19157
09:25:28|1.19171
09:25:28|1.19171
09:25:29|1.19171
09:25:31|1.19171
09:25:32|1.19171
09:25:33|1.19193
09:25:34|1.19203
09:25:35|1.19176
09:25:36|1.1917
09:25:37|1.1917
09:25:37|1.1917
09:25:39|1.19154
09:25:40|1.19154
09:25:41|1.19145
09:25:42|1.19145
09:25:43|1.19145
09:25:44|1.19145
09:25:46|1.19152
09:25:48|1.19186
09:25:48|1.19162
09:25:49|1.19162
09:25:51|1.19161
09:25:52|1.19161
09:25:52|1.19182
09:25:54|1.19138
09:25:54|1.1913
09:25:55|1.19105
09:25:57|1.19083
09:25:58|1.19083
09:25:58|1.19062
09:25:59|1.19087
09:26:01|1.19087
09:26:01|1.19087
09:26:03|1.19092
09:26:03|1.19092
09:26:04|1.19051
09:26:05|1.19051
09:26:06|1.19085
09:26:08|1.19085
09:26:09|1.19085
09:26:10|1.19085
09:26:11|1.19091
09:26:12|1.19166
09:26:13|1.19166
09:26:14|1.19182
09:26:15|1.19182
09:26:16|1.19166
09:26:17|1.19166
09:26:18|1.19177
09:26:19|1.19177
09:26:20|1.19163
09:26:21|1.19163
09:26:22|1.19153
09:26:24|1.19129
09:26:24|1.1915
09:26:25|1.19182
09:26:26|1.19191
09:26:28|1.1914
09:26:29|1.1917
09:26:29|1.1917
09:26:31|1.1917
09:26:31|1.19163
09:26:32|1.19183
09:26:33|1.19183
09:26:34|1.19183
09:26:35|1.19183
09:26:36|1.19175
09:26:37|1.19175
09:26:38|1.19175
09:26:40|1.19163
09:26:41|1.19173
09:26:42|1.19164
09:26:43|1.19164
09:26:44|1.19132
09:26:45|1.19106
09:26:47|1.19086
09:26:47|1.19086
09:26:48|1.1912
09:26:50|1.1912
09:26:50|1.1912
09:26:51|1.19103
09:26:53|1.19103
09:26:53|1.19103
09:26:55|1.19085
09:26:55|1.19023
09:26:57|1.19023
09:26:57|1.19067
09:26:59|1.19067
09:27:00|1.1906
09:27:01|1.1906
09:27:02|1.1906
09:27:03|1.1906
09:27:04|1.1906
09:27:05|1.19033
09:27:06|1.19033
09:27:08|1.19091
09:27:08|1.19091
09:27:09|1.19091
09:27:11|1.19091
09:27:11|1.19092
09:27:12|1.19093
09:27:13|1.19092
09:27:14|1.19092
09:27:15|1.19111
09:27:16|1.19111
09:27:17|1.19111
09:27:19|1.19078
09:27:19|1.19065
09:27:20|1.19065
09:27:21|1.19065
09:27:22|1.19065
09:27:24|1.19
09:27:24|1.19
09:27:25|1.18982
09:27:27|1.18982
09:27:28|1.18979
09:27:29|1.18984
09:27:30|1.18984
09:27:31|1.18984
09:27:32|1.18995
09:27:33|1.18995
09:27:34|1.18995
09:27:35|1.18995
09:27:37|1.18948
09:27:38|1.18974
09:27:38|1.18974
09:27:40|1.18956
09:27:40|1.18956
09:27:41|1.18956
09:27:43|1.18993
09:27:43|1.18992
09:27:44|1.18991
09:27:45|1.18994
09:27:47|1.1901
09:27:47|1.19132
09:27:48|1.19146
09:27:49|1.19146
09:27:51|1.19117
09:27:51|1.19101
09:27:53|1.19045
09:27:54|1.19132
09:27:56|1.19149
09:27:56|1.19128
09:27:57|1.19058
09:27:58|1.19058
09:27:59|1.19058
09:28:00|1.18991
09:28:01|1.19019
09:28:03|1.19019
09:28:04|1.19064
09:28:05|1.19081
09:28:06|1.19081
09:28:07|1.19081
09:28:08|1.19081
09:28:09|1.19081
09:28:10|1.19061
09:28:11|1.19098
09:28:12|1.19003
09:28:13|1.19003
09:28:14|1.18987
09:28:15|1.19002
09:28:16|1.18972
09:28:17|1.18961
09:28:18|1.18961
09:28:19|1.18998
09:28:20|1.18998
09:28:21|1.18998
09:28:22|1.18998
09:28:23|1.18998
09:28:24|1.19017
09:28:25|1.19017
09:28:26|1.19017
09:28:27|1.19017
09:28:28|1.19017
09:28:29|1.19017
09:28:30|1.19032
09:28:31|1.19019
09:28:32|1.18991
09:28:33|1.18991
09:28:34|1.18991
09:28:35|1.1902
09:28:36|1.19032
09:28:37|1.19032
09:28:38|1.19032
09:28:39|1.19032
09:28:40|1.19096
09:28:41|1.19096
09:28:42|1.19096
09:28:43|1.19096
09:28:44|1.19096
09:28:45|1.19096
09:28:46|1.19096
09:28:48|1.19096
09:28:50|1.19096
09:28:51|1.19141
09:28:51|1.19146
09:28:53|1.19128
09:28:55|1.19101
09:28:55|1.19101
09:28:57|1.19075
09:28:58|1.19075
09:28:59|1.19095
09:29:00|1.19102
09:29:01|1.19105
09:29:02|1.19105
09:29:03|1.19096
09:29:04|1.19096
09:29:05|1.19164
09:29:07|1.19164
09:29:08|1.19175
09:29:09|1.19175
09:29:10|1.19156
09:29:11|1.19156
09:29:12|1.19145
09:29:12|1.191
09:29:13|1.19108
09:29:14|1.19108
09:29:16|1.19108
09:29:16|1.19108
09:29:18|1.19108
09:29:19|1.19108
09:29:19|1.19108
09:29:20|1.19108
09:29:21|1.19122
09:29:23|1.19122
09:29:24|1.19108
09:29:25|1.191
09:29:26|1.19107
09:29:27|1.19014
09:29:28|1.19014
09:29:29|1.19014
09:29:30|1.19014
09:29:31|1.1905
09:29:32|1.1905
09:29:33|1.19043
09:29:34|1.19043
09:29:35|1.19043
09:29:36|1.1905
09:29:37|1.1905
09:29:38|1.19013
09:29:39|1.19041
09:29:40|1.1902
09:29:41|1.19065
09:29:42|1.19091
09:29:44|1.19071
09:29:44|1.19124
09:29:46|1.19092
09:29:46|1.19092
09:29:47|1.19056
09:29:48|1.1905
09:29:50|1.1905
09:29:51|1.1905
09:29:52|1.1905
09:29:53|1.1905
09:29:54|1.19049
09:29:55|1.1905
09:29:56|1.1905
09:29:57|1.1905
09:29:58|1.1905
09:29:59|1.1905
09:30:00|1.19091
09:30:02|1.19091
09:30:03|1.19091
09:30:03|1.19091
09:30:04|1.19091
09:30:06|1.19091
09:30:07|1.19078
09:30:08|1.19078
09:30:08|1.19093
09:30:10|1.19093
09:30:10|1.19093
09:30:11|1.19093
09:30:12|1.19093
09:30:13|1.19128
09:30:15|1.19132
09:30:16|1.19132
09:30:17|1.19132
09:30:17|1.19132
09:30:18|1.19127
09:30:20|1.19127
09:30:21|1.19104
09:30:22|1.19104
09:30:23|1.19104
09:30:24|1.19039
09:30:25|1.19039
09:30:26|1.19039
09:30:27|1.19039
09:30:28|1.19045
09:30:29|1.1908
09:30:30|1.19074
09:30:31|1.19074
09:30:32|1.19122
09:30:33|1.19089
09:30:34|1.19089
09:30:35|1.19089
09:30:36|1.19089
09:30:38|1.19025
09:30:39|1.19
09:30:39|1.19008
09:30:40|1.19032
09:30:41|1.18948
09:30:42|1.18996
09:30:44|1.19016
09:30:44|1.18992
09:30:45|1.18992
09:30:46|1.18992
09:30:48|1.18992
09:30:49|1.18992
09:30:50|1.1892
09:30:51|1.1892
09:30:53|1.18912
09:30:54|1.18916
09:30:55|1.1894
09:30:56|1.18973
09:30:57|1.18958
09:30:58|1.18958
09:30:59|1.18961
09:31:00|1.18992
09:31:01|1.18992
09:31:02|1.18992
09:31:03|1.18976
09:31:04|1.1902
09:31:05|1.18915
09:31:06|1.18964
09:31:07|1.18964
09:31:08|1.189
09:31:09|1.189
09:31:10|1.18901
09:31:11|1.18901
09:31:12|1.18901
09:31:13|1.18945
09:31:14|1.18979
09:31:15|1.18979
09:31:16|1.18979
09:31:17|1.18924
09:31:18|1.18912
09:31:20|1.1892
09:31:20|1.18904
09:31:22|1.18919
09:31:23|1.18944
09:31:23|1.189
09:31:25|1.18852
09:31:26|1.18899
09:31:27|1.18899
09:31:28|1.18899
09:31:29|1.18874
09:31:30|1.18901
09:31:31|1.1885
09:31:32|1.18848
09:31:33|1.18843
09:31:34|1.18777
09:31:35|1.18777
09:31:36|1.18777
09:31:37|1.18791
09:31:38|1.18797
09:31:39|1.18797
09:31:40|1.18797
09:31:41|1.18784
09:31:42|1.18784
09:31:43|1.18768
09:31:44|1.18768
09:31:45|1.1876
09:31:46|1.1876
09:31:47|1.1874
09:31:48|1.18739
09:31:49|1.18721
09:31:51|1.187
09:31:51|1.18708
09:31:52|1.18708
09:31:54|1.18708
09:31:55|1.18708
09:31:56|1.18708
09:31:57|1.18736
09:31:57|1.18736
09:31:59|1.18738
09:32:00|1.18738
09:32:01|1.18738
09:32:02|1.18805
09:32:03|1.18805
09:32:04|1.18805
09:32:05|1.18943
09:32:07|1.18973
09:32:07|1.18936
09:32:08|1.18824
09:32:10|1.18846
09:32:10|1.18811
09:32:11|1.18811
09:32:12|1.1877
09:32:14|1.18813
09:32:14|1.18813
09:32:15|1.19015
09:32:16|1.18956
09:32:17|1.18933
09:32:18|1.18933
09:32:19|1.18933
09:32:20|1.18964
09:32:21|1.18964
09:32:23|1.18964
09:32:23|1.18964
09:32:24|1.18964
09:32:25|1.18975
09:32:26|1.18975
09:32:28|1.18975
09:32:29|1.18956
09:32:30|1.18956
09:32:31|1.18959
09:32:32|1.18959
09:32:33|1.18963
09:32:34|1.18963
09:32:35|1.18963
09:32:36|1.18905
09:32:37|1.18905
09:32:38|1.18954
09:32:39|1.18954
09:32:40|1.18954
09:32:41|1.18954
09:32:42|1.18954
09:32:43|1.18947
09:32:44|1.18936
09:32:45|1.18956
09:32:46|1.18979
09:32:47|1.18979
09:32:48|1.1899
09:32:49|1.18978
09:32:50|1.18972
09:32:51|1.18972
09:32:53|1.18972
09:32:53|1.18972
09:32:54|1.18972
09:32:56|1.18966
09:32:57|1.18967
09:32:57|1.18967
09:32:59|1.18978
09:33:00|1.19
09:33:01|1.18986
09:33:02|1.18986
09:33:03|1.18986
09:33:04|1.18986
09:33:05|1.18986
09:33:06|1.18986
09:33:07|1.19
09:33:08|1.18915
09:33:09|1.18914
09:33:10|1.18914
09:33:11|1.18914
09:33:12|1.18927
09:33:13|1.18923
09:33:14|1.18923
09:33:15|1.18974
09:33:16|1.18974
09:33:17|1.18988
09:33:18|1.18988
09:33:19|1.18988
09:33:20|1.18988
09:33:21|1.18988
09:33:22|1.18988
09:33:23|1.19013
09:33:24|1.19013
09:33:25|1.19013
09:33:26|1.19013
09:33:27|1.19048
09:33:28|1.19048
09:33:29|1.19048
09:33:31|1.19037
09:33:31|1.19037
09:33:32|1.19037
09:33:34|1.19073
09:33:34|1.19073
09:33:35|1.19073
09:33:36|1.19093
09:33:37|1.19093
09:33:38|1.19131
09:33:40|1.19118
09:33:40|1.19131
09:33:41|1.1917
09:33:42|1.19182
09:33:45|1.19174
09:33:45|1.19233
09:33:46|1.19233
09:33:47|1.19233
09:33:48|1.19233
09:33:50|1.19233
09:33:50|1.19233
09:33:52|1.19233
09:33:53|1.19233
09:33:54|1.19233
09:33:55|1.19233
09:33:56|1.19233
09:33:57|1.19195
09:33:58|1.19195
09:33:59|1.19231
09:34:00|1.19215
09:34:02|1.19216
09:34:02|1.19216
09:34:04|1.19192
09:34:05|1.19162
09:34:06|1.19192
09:34:07|1.19192
09:34:08|1.19185
09:34:09|1.19185
09:34:10|1.19185
09:34:11|1.19185
09:34:12|1.19185
09:34:13|1.19185
09:34:14|1.19185
09:34:15|1.19231
09:34:16|1.19231
09:34:17|1.19254
09:34:18|1.19244
09:34:19|1.19241
09:34:20|1.19242
09:34:21|1.19266
09:34:22|1.19266
09:34:23|1.19266
09:34:24|1.19264
09:34:25|1.19264
09:34:26|1.19232
09:34:27|1.19231
09:34:28|1.19231
09:34:29|1.19226
09:34:30|1.19226
09:34:31|1.19196
09:34:32|1.19196
09:34:33|1.19196
09:34:34|1.19196
09:34:35|1.19188
09:34:36|1.1922
09:34:37|1.19177
09:34:38|1.19177
09:34:40|1.19197
09:34:40|1.19197
09:34:41|1.19197
09:34:42|1.19197
09:34:44|1.19207
09:34:44|1.19207
09:34:45|1.19195
09:34:46|1.1919
09:34:47|1.19218
09:34:48|1.19218
09:34:49|1.19213
09:34:50|1.19225
09:34:51|1.19225
09:34:53|1.19229
09:34:54|1.19254
09:34:55|1.19304
09:34:55|1.19304
09:34:56|1.19291
09:34:58|1.19313
09:34:59|1.19302
09:35:00|1.19301
09:35:01|1.19301
09:35:02|1.19301
09:35:03|1.19301
09:35:04|1.19301
09:35:05|1.19297
09:35:06|1.19297
09:35:07|1.19298
09:35:09|1.19298
09:35:10|1.19298
09:35:10|1.19298
09:35:11|1.19281
09:35:12|1.19223
09:35:14|1.19278
09:35:14|1.19278
09:35:15|1.19278
09:35:17|1.19265
09:35:17|1.19265
09:35:18|1.19222
09:35:19|1.19222
09:35:20|1.19274
09:35:21|1.19274
09:35:22|1.19274
09:35:24|1.19274
09:35:24|1.19274
09:35:25|1.1926
09:35:26|1.19222
09:35:27|1.19222
09:35:28|1.19261
09:35:30|1.19298
09:35:30|1.19298
09:35:31|1.19298
09:35:33|1.19298
09:35:33|1.19298
09:35:34|1.19298
09:35:35|1.19298
09:35:36|1.19273
09:35:37|1.19271
09:35:39|1.19271
09:35:39|1.19271
09:35:40|1.19271
09:35:42|1.19271
09:35:42|1.19271
09:35:44|1.19271
09:35:45|1.19266
09:35:46|1.19266
09:35:47|1.19241
09:35:48|1.19241
09:35:49|1.19241
09:35:50|1.19241
09:35:51|1.19241
09:35:52|1.19241
09:35:53|1.19297
09:35:54|1.19284
09:35:55|1.19284
09:35:56|1.19284
09:35:57|1.19252
09:35:58|1.19252
09:35:59|1.1923
09:36:00|1.19212
09:36:01|1.19197
09:36:02|1.19204
09:36:03|1.19232
09:36:05|1.1925
09:36:06|1.19251
09:36:07|1.19245
09:36:09|1.19245
09:36:10|1.19245
09:36:10|1.19245
09:36:11|1.19245
09:36:12|1.192
09:36:14|1.192
09:36:15|1.19196
09:36:16|1.19196
09:36:16|1.19202
09:36:18|1.19211
09:36:18|1.19221
09:36:19|1.19221
09:36:20|1.19211
09:36:22|1.19211
09:36:22|1.19221
09:36:23|1.19203
09:36:25|1.19211
09:36:25|1.19211
09:36:26|1.19211
09:36:27|1.19211
09:36:28|1.19211
09:36:29|1.19199
09:36:31|1.19211
09:36:31|1.19213
09:36:32|1.19211
09:36:33|1.19211
09:36:34|1.19211
09:36:35|1.19212
09:36:36|1.19212
09:36:37|1.19262
09:36:39|1.19278
09:36:39|1.19278
09:36:40|1.19278
09:36:41|1.19278
09:36:42|1.19257
09:36:43|1.19225
09:36:44|1.19225
09:36:45|1.19225
09:36:46|1.19225
09:36:47|1.19225
09:36:48|1.19225
09:36:49|1.19225
09:36:50|1.19225
09:36:51|1.19225
09:36:52|1.19225
09:36:53|1.19225
09:36:55|1.19225
09:36:56|1.1924
09:36:58|1.1924
09:36:59|1.1924
09:37:00|1.1924
09:37:01|1.19241
09:37:02|1.19241
09:37:03|1.19241
09:37:04|1.19241
09:37:05|1.19228
09:37:06|1.19228
09:37:07|1.19228
09:37:08|1.19228
09:37:09|1.19247
09:37:10|1.19247
09:37:11|1.19247
09:37:13|1.19228
09:37:14|1.1927
09:37:14|1.1927
09:37:16|1.19291
09:37:17|1.19291
09:37:18|1.19291
09:37:19|1.19351
09:37:20|1.19386
09:37:21|1.19425
09:37:22|1.19411
09:37:23|1.19409
09:37:24|1.19402
09:37:25|1.1936
09:37:26|1.1936
09:37:27|1.1936
09:37:28|1.19376
09:37:29|1.19376
09:37:30|1.19399
09:37:31|1.19399
09:37:32|1.1941
09:37:33|1.19429
09:37:34|1.19448
09:37:35|1.1946
09:37:36|1.1946
09:37:37|1.1946
09:37:38|1.1946
09:37:39|1.1946
09:37:40|1.1946
09:37:42|1.1946
09:37:43|1.1946
09:37:44|1.1946
09:37:45|1.1946
09:37:45|1.19456
09:37:47|1.19472
09:37:48|1.19472
09:37:48|1.19472
09:37:50|1.19452
09:37:51|1.19542
09:37:51|1.19549
09:37:52|1.19544
09:37:54|1.19548
09:37:55|1.19548
09:37:55|1.19548
09:37:58|1.19562
09:37:59|1.19534
09:38:00|1.19534
09:38:00|1.19572
09:38:02|1.19578
09:38:02|1.1958
09:38:03|1.19581
09:38:04|1.19581
09:38:06|1.19581
09:38:07|1.19581
09:38:08|1.19599
09:38:10|1.19599
09:38:10|1.19599
09:38:11|1.196
09:38:12|1.19573
09:38:13|1.19573
09:38:14|1.19548
09:38:16|1.19548
09:38:16|1.19551
09:38:18|1.19572
09:38:19|1.19679
09:38:19|1.19679
09:38:20|1.19662
09:38:22|1.19662
09:38:23|1.19693
09:38:23|1.19693
09:38:25|1.19694
09:38:25|1.19695
09:38:26|1.19699
09:38:28|1.19699
09:38:28|1.19699
09:38:29|1.19633
09:38:30|1.19638
09:38:32|1.19638
09:38:32|1.19579
09:38:34|1.19579
09:38:34|1.19645
09:38:35|1.19645
09:38:36|1.19645
09:38:37|1.19645
09:38:38|1.19645
09:38:39|1.19645
09:38:40|1.19645
09:38:41|1.19619
09:38:42|1.1955
09:38:43|1.1954
09:38:44|1.19513
09:38:45|1.19513
09:38:46|1.19544
09:38:47|1.19544
09:38:48|1.19544
09:38:49|1.19544
09:38:50|1.19544
09:38:52|1.19536
09:38:52|1.19536
09:38:53|1.19536
09:38:55|1.19585
09:38:55|1.19585
09:38:56|1.19585
09:38:57|1.19585
09:38:58|1.19589
09:39:00|1.19566
09:39:01|1.19566
09:39:01|1.19573
09:39:03|1.19573
09:39:03|1.19571
09:39:05|1.195
09:39:06|1.19499
09:39:07|1.19499
09:39:08|1.19499
09:39:09|1.19527
09:39:10|1.19527
09:39:11|1.19527
09:39:12|1.19527
09:39:13|1.19527
09:39:14|1.19589
09:39:15|1.19579
09:39:16|1.19579
09:39:17|1.19579
09:39:18|1.1961
09:39:20|1.1961
09:39:21|1.19592
09:39:21|1.19625
09:39:23|1.19625
09:39:24|1.19625
09:39:24|1.19656
09:39:25|1.19656
09:39:26|1.19656
09:39:27|1.19656
09:39:28|1.19656
09:39:29|1.19656
09:39:30|1.19656
09:39:31|1.1964
09:39:32|1.19624
09:39:33|1.19648
09:39:34|1.19648
09:39:35|1.19671
09:39:36|1.19671
09:39:37|1.19671
09:39:39|1.19679
09:39:40|1.19682
09:39:40|1.19682
09:39:41|1.19682
09:39:42|1.19648
09:39:43|1.19633
09:39:45|1.1966
09:39:45|1.1966
09:39:46|1.1966
09:39:47|1.1966
09:39:48|1.1966
09:39:49|1.19685
09:39:50|1.19696
09:39:51|1.19696
09:39:52|1.19696
09:39:53|1.19696
09:39:54|1.19696
09:39:56|1.19662
09:39:56|1.19662
09:39:58|1.19658
09:40:00|1.19626
09:40:00|1.19656
09:40:01|1.19656
09:40:03|1.19656
09:40:03|1.19677
09:40:04|1.19677
09:40:06|1.19677
09:40:08|1.19677
09:40:09|1.19677
09:40:10|1.19696
09:40:11|1.19702
09:40:12|1.19715
09:40:13|1.19702
09:40:14|1.19673
09:40:15|1.19673
09:40:16|1.19657
09:40:17|1.19657
09:40:18|1.19656
09:40:19|1.19656
09:40:20|1.19656
09:40:21|1.19696
09:40:22|1.19696
09:40:23|1.19675
09:40:24|1.19675
09:40:25|1.19675
09:40:26|1.19675
09:40:27|1.19675
09:40:29|1.19675
09:40:29|1.19675
09:40:30|1.19675
09:40:31|1.19701
09:40:32|1.19701
09:40:33|1.19701
09:40:34|1.19701
09:40:35|1.19701
09:40:36|1.1968
09:40:38|1.19676
09:40:38|1.19706
09:40:39|1.19706
09:40:40|1.19706
09:40:41|1.19711
09:40:42|1.19711
09:40:43|1.19711
09:40:44|1.19654
09:40:45|1.19654
09:40:46|1.19652
09:40:47|1.19652
09:40:48|1.19652
09:40:49|1.19652
09:40:50|1.19683
09:40:51|1.19683
09:40:52|1.19657
09:40:54|1.19736
09:40:54|1.19737
09:40:56|1.19749
09:40:56|1.19747
09:40:57|1.19747
09:40:59|1.19723
09:41:00|1.19723
09:41:02|1.19715
09:41:03|1.19686
09:41:04|1.19682
09:41:05|1.19644
09:41:05|1.19644
09:41:06|1.19644
09:41:08|1.19644
09:41:09|1.19644
09:41:09|1.19748
09:41:11|1.1975
09:41:11|1.1975
09:41:13|1.1975
09:41:13|1.19704
09:41:15|1.19704
09:41:16|1.19704
09:41:17|1.19704
09:41:18|1.19704
09:41:19|1.19694
09:41:20|1.19694
09:41:21|1.19694
09:41:22|1.1971
09:41:23|1.19709
09:41:24|1.19709
09:41:25|1.19709
09:41:26|1.1966
09:41:27|1.19704
09:41:28|1.19704
09:41:29|1.19704
09:41:30|1.19696
09:41:31|1.19696
09:41:32|1.19696
09:41:33|1.19696
09:41:34|1.19696
09:41:35|1.19696
09:41:36|1.19696
09:41:37|1.19696
09:41:38|1.19696
09:41:39|1.19696
09:41:40|1.19696
09:41:41|1.19696
09:41:42|1.19722
09:41:43|1.19722
09:41:44|1.19717
09:41:45|1.19744
09:41:46|1.19744
09:41:47|1.19714
09:41:48|1.19714
09:41:49|1.1974
09:41:50|1.1974
09:41:51|1.1974
09:41:52|1.19739
09:41:53|1.19739
09:41:54|1.19739
09:41:55|1.19739
09:41:56|1.1971
09:41:57|1.1971
09:41:58|1.1971
09:41:59|1.1971
09:42:01|1.19743
09:42:02|1.19743
09:42:02|1.19743
09:42:04|1.19743
09:42:05|1.19743
09:42:06|1.19743
09:42:07|1.19744
09:42:09|1.19744
09:42:09|1.19744
09:42:10|1.19744
09:42:11|1.19744
09:42:12|1.19744
09:42:13|1.19692
09:42:15|1.19727
09:42:15|1.19733
09:42:17|1.1969
09:42:17|1.1969
09:42:19|1.1969
09:42:20|1.1969
09:42:21|1.1969
09:42:22|1.1969
09:42:23|1.19715
09:42:24|1.1974
09:42:25|1.1974
09:42:26|1.1974
09:42:27|1.1974
09:42:28|1.19764
09:42:29|1.19733
09:42:30|1.19733
09:42:31|1.19733
09:42:32|1.19785
09:42:33|1.19785
09:42:34|1.19789
09:42:35|1.19789
09:42:36|1.1979
09:42:37|1.19777
09:42:38|1.19777
09:42:39|1.19777
09:42:40|1.19819
09:42:41|1.19831
09:42:42|1.19903
09:42:43|1.19931
09:42:44|1.19887
09:42:45|1.19887
09:42:46|1.19887
09:42:47|1.19935
09:42:48|1.19935
09:42:49|1.19935
09:42:50|1.19935
09:42:51|1.19935
09:42:52|1.19935
09:42:53|1.19928
09:42:54|1.19896
09:42:55|1.19896
09:42:56|1.19897
09:42:57|1.19898
09:42:58|1.19898
09:42:59|1.19939
09:43:00|1.19936
09:43:02|1.1994
09:43:02|1.19948
09:43:04|1.19948
09:43:04|1.19947
09:43:06|1.19904
09:43:07|1.19927
09:43:08|1.19921
09:43:10|1.19921
09:43:11|1.19921
09:43:11|1.19863
09:43:12|1.1983
09:43:13|1.19864
09:43:15|1.19812
09:43:16|1.19794
09:43:16|1.19813
09:43:18|1.19831
09:43:19|1.19851
09:43:19|1.19865
09:43:21|1.19839
09:43:21|1.19858
09:43:22|1.19839
09:43:24|1.19827
09:43:25|1.19843
09:43:26|1.19851
09:43:27|1.19851
09:43:28|1.19877
09:43:29|1.19877
09:43:30|1.19811
09:43:32|1.19835
09:43:33|1.19845
09:43:33|1.19832
09:43:34|1.19866
09:43:35|1.19841
09:43:36|1.19841
09:43:37|1.19841
09:43:38|1.19841
09:43:40|1.19841
09:43:40|1.19841
09:43:41|1.1984
09:43:43|1.19947
09:43:44|1.19884
09:43:44|1.19884
09:43:46|1.19884
09:43:47|1.19884
09:43:47|1.19884
09:43:49|1.19884
09:43:50|1.19884
09:43:51|1.19889
09:43:52|1.19928
09:43:53|1.19904
09:43:54|1.19904
09:43:55|1.19904
09:43:56|1.19904
09:43:57|1.19879
09:43:58|1.19879
09:43:59|1.19879
09:44:00|1.19879
09:44:01|1.19879
09:44:02|1.19879
09:44:03|1.19879
09:44:04|1.19849
09:44:05|1.19879
09:44:06|1.19879
09:44:07|1.19879
09:44:08|1.19878
09:44:09|1.19878
09:44:10|1.1988
09:44:11|1.19879
09:44:12|1.1989
09:44:13|1.19801
09:44:14|1.19801
09:44:15|1.19858
09:44:16|1.19845
09:44:17|1.19845
09:44:18|1.1989
09:44:19|1.19881
09:44:21|1.1988
09:44:21|1.19848
09:44:23|1.19848
09:44:23|1.19878
09:44:24|1.1993
09:44:25|1.1993
09:44:26|1.1993
09:44:27|1.1993
09:44:28|1.1996
09:44:29|1.1993
09:44:31|1.1993
09:44:31|1.19946
09:44:32|1.19929
09:44:33|1.19929
09:44:34|1.19951
09:44:35|1.19908
09:44:36|1.19952
09:44:38|1.19952
09:44:38|1.19952
09:44:40|1.19952
09:44:40|1.19845
09:44:42|1.19879
09:44:42|1.19879
09:44:44|1.19728
09:44:45|1.19728
09:44:46|1.19748
09:44:47|1.19748
09:44:47|1.19748
09:44:49|1.1978
09:44:49|1.1978
09:44:50|1.1978
09:44:51|1.19806
09:44:52|1.19806
09:44:53|1.19804
09:44:54|1.19828
09:44:56|1.19874
09:44:57|1.19902
09:44:57|1.19902
09:44:58|1.19902
09:44:59|1.19902
09:45:00|1.19928
09:45:02|1.19928
09:45:03|1.1991
09:45:04|1.1991
09:45:05|1.1991
09:45:07|1.19897
09:45:08|1.19897
09:45:09|1.19896
09:45:10|1.19896
09:45:10|1.19872
09:45:12|1.19872
09:45:13|1.19872
09:45:14|1.19843
09:45:15|1.19843
09:45:16|1.19843
09:45:17|1.19895
09:45:18|1.19895
09:45:19|1.19895
09:45:20|1.19895
09:45:21|1.19924
09:45:22|1.19937
09:45:23|1.19937
09:45:24|1.19945
09:45:25|1.19945
09:45:26|1.19941
09:45:27|1.19957
09:45:28|1.19941
09:45:29|1.19937
09:45:30|1.19937
09:45:30|1.19937
09:45:31|1.19937
09:45:33|1.19961
09:45:34|1.19961
09:45:34|1.19936
09:45:36|1.19936
09:45:37|1.19937
09:45:38|1.19937
09:45:39|1.19937
09:45:40|1.19972
09:45:41|1.19972
09:45:42|1.19945
09:45:43|1.19945
09:45:44|1.19936
09:45:45|1.19877
09:45:46|1.19877
09:45:47|1.19868
09:45:48|1.19868
09:45:49|1.19868
09:45:50|1.19921
09:45:51|1.19937
09:45:52|1.19937
09:45:53|1.19975
09:45:54|1.19952
09:45:55|1.19952
09:45:56|1.19974
09:45:57|1.19974
09:45:58|1.19974
09:45:59|1.2
09:46:00|1.2
09:46:01|1.19951
09:46:02|1.19951
09:46:03|1.19951
09:46:04|1.19952
09:46:05|1.19953
09:46:07|1.19953
09:46:07|1.2
09:46:08|1.2
09:46:10|1.19975
09:46:10|1.2
09:46:11|1.2
09:46:12|1.2
09:46:14|1.20028
09:46:14|1.20004
09:46:15|1.19974
09:46:16|1.19974
09:46:18|1.20005
09:46:19|1.2003
09:46:19|1.20037
09:46:21|1.20037
09:46:22|1.20058
09:46:23|1.201
09:46:23|1.20137
09:46:25|1.20142
09:46:26|1.20142
09:46:27|1.2014
09:46:27|1.20147
09:46:28|1.20147
09:46:30|1.20148
09:46:30|1.20149
09:46:32|1.20202
09:46:33|1.20219
09:46:34|1.20214
09:46:35|1.20208
09:46:36|1.20233
09:46:37|1.20224
09:46:38|1.20224
09:46:39|1.20224
09:46:40|1.20224
09:46:41|1.20253
09:46:42|1.20259
09:46:43|1.20261
09:46:44|1.20216
09:46:45|1.20216
09:46:46|1.20216
09:46:47|1.20216
09:46:48|1.2029
09:46:49|1.2029
09:46:50|1.20225
09:46:51|1.20225
09:46:52|1.20241
09:46:53|1.20264
09:46:54|1.20257
09:46:55|1.20267
09:46:56|1.20267
09:46:57|1.20202
09:46:58|1.20211
09:46:59|1.202
09:47:00|1.202
09:47:01|1.202
09:47:02|1.20192
09:47:03|1.20204
09:47:05|1.20204
09:47:05|1.20213
09:47:07|1.20241
09:47:08|1.20241
09:47:09|1.20241
09:47:10|1.202
09:47:11|1.20192
09:47:12|1.20192
09:47:13|1.20202
09:47:14|1.20163
09:47:15|1.20201
09:47:16|1.20201
09:47:17|1.20201
09:47:18|1.20239
09:47:19|1.20239
09:47:20|1.2024
09:47:21|1.2024
09:47:22|1.2024
09:47:23|1.2024
09:47:24|1.2024
09:47:25|1.2024
09:47:26|1.20271
09:47:27|1.20293
09:47:28|1.20256
09:47:29|1.20256
09:47:30|1.203
09:47:31|1.203
09:47:32|1.20294
09:47:33|1.20294
09:47:34|1.203
09:47:35|1.20302
09:47:36|1.20302
09:47:37|1.20434
09:47:38|1.20452
09:47:39|1.20481
09:47:40|1.20463
09:47:41|1.2046
09:47:42|1.2046
09:47:43|1.20402
09:47:44|1.20422
09:47:46|1.20397
09:47:46|1.20446
09:47:47|1.20446
09:47:48|1.20446
09:47:49|1.20446
09:47:50|1.20447
09:47:51|1.20447
09:47:52|1.2045
09:47:53|1.20452
09:47:55|1.20451
09:47:55|1.20451
09:47:56|1.20502
09:47:57|1.20469
09:47:58|1.20469
09:47:59|1.20469
09:48:00|1.20461
09:48:01|1.20462
09:48:02|1.20428
09:48:03|1.20452
09:48:04|1.20443
09:48:05|1.20463
09:48:07|1.20463
09:48:07|1.20439
09:48:08|1.20439
09:48:10|1.2043
09:48:10|1.20413
09:48:12|1.20413
09:48:13|1.20413
09:48:14|1.20353
09:48:15|1.20353
09:48:16|1.20361
09:48:17|1.20396
09:48:18|1.20396
09:48:19|1.20396
09:48:20|1.20396
09:48:21|1.20396
09:48:22|1.20318
09:48:23|1.20302
09:48:24|1.20292
09:48:25|1.20285
09:48:26|1.20253
09:48:27|1.20318
09:48:28|1.20318
09:48:29|1.20318
09:48:30|1.20318
09:48:31|1.20318
09:48:32|1.2027
09:48:33|1.20301
09:48:34|1.20297
09:48:35|1.20297
09:48:36|1.20271
09:48:37|1.20271
09:48:38|1.20258
09:48:39|1.20258
09:48:40|1.20252
09:48:41|1.20252
09:48:42|1.20252
09:48:43|1.20258
09:48:44|1.2024
09:48:45|1.20242
09:48:46|1.20242
09:48:47|1.20242
09:48:48|1.20269
09:48:49|1.20294
09:48:50|1.20304
09:48:51|1.20252
09:48:52|1.20252
09:48:53|1.20245
09:48:54|1.20243
09:48:55|1.20243
09:48:56|1.20243
09:48:57|1.20243
09:48:58|1.20243
09:48:59|1.20244
09:49:00|1.2024
09:49:01|1.2024
09:49:02|1.2024
09:49:03|1.2024
09:49:04|1.2024
09:49:05|1.2024
09:49:07|1.2024
09:49:08|1.20174
09:49:09|1.20141
09:49:10|1.20089
09:49:10|1.20089
09:49:11|1.20101
09:49:12|1.20107
09:49:14|1.20043
09:49:15|1.20043
09:49:16|1.20043
09:49:17|1.20068
09:49:18|1.20067
09:49:20|1.20074
09:49:21|1.20064
09:49:22|1.20064
09:49:23|1.20064
09:49:24|1.20097
09:49:25|1.20078
09:49:25|1.20078
09:49:27|1.20074
09:49:28|1.20074
09:49:29|1.2008
09:49:30|1.20049
09:49:30|1.20028
09:49:32|1.20028
09:49:33|1.20028
09:49:34|1.20069
09:49:34|1.20076
09:49:35|1.20076
09:49:36|1.20067
09:49:37|1.20067
09:49:39|1.20067
09:49:40|1.20067
09:49:41|1.20067
09:49:42|1.20067
09:49:43|1.2009
09:49:44|1.20014
09:49:45|1.20016
09:49:46|1.20012
09:49:47|1.20006
09:49:49|1.20006
09:49:49|1.2
09:49:50|1.2
09:49:51|1.19958
09:49:53|1.19958
09:49:54|1.20001
09:49:54|1.20001
09:49:55|1.19997
09:49:56|1.19997
09:49:57|1.19997
09:49:59|1.19998
09:49:59|1.19977
09:50:01|1.19938
09:50:02|1.19954
09:50:02|1.19937
09:50:04|1.19978
09:50:05|1.19978
09:50:06|1.19978
09:50:07|1.19929
09:50:08|1.19902
09:50:09|1.19935
09:50:10|1.19875
09:50:11|1.1985
09:50:12|1.19876
09:50:13|1.19885
09:50:14|1.19915
09:50:15|1.19845
09:50:16|1.19867
09:50:17|1.19867
09:50:18|1.19876
09:50:20|1.19876
09:50:20|1.19898
09:50:21|1.19898
09:50:22|1.19898
09:50:23|1.19898
09:50:24|1.19898
09:50:26|1.19863
09:50:26|1.19813
09:50:28|1.19836
09:50:29|1.19848
09:50:29|1.19848
09:50:31|1.19766
09:50:31|1.19733
09:50:32|1.19733
09:50:34|1.19729
09:50:35|1.19729
09:50:36|1.1974
09:50:36|1.19728
09:50:37|1.19688
09:50:38|1.19702
09:50:40|1.19701
09:50:41|1.19743
09:50:42|1.19706
09:50:42|1.19706
09:50:43|1.19679
09:50:45|1.19668
09:50:46|1.19668
09:50:47|1.19663
09:50:47|1.19606
09:50:49|1.196
09:50:49|1.19568
09:50:50|1.19575
09:50:52|1.19538
09:50:52|1.19547
09:50:54|1.19594
09:50:55|1.19594
09:50:56|1.19605
09:50:56|1.196
09:50:57|1.196
09:50:58|1.19624
09:51:00|1.19624
09:51:01|1.19624
09:51:01|1.19574
09:51:03|1.19574
09:51:04|1.19672
09:51:05|1.19672
09:51:06|1.19648
09:51:07|1.19622
09:51:09|1.19634
09:51:10|1.19634
09:51:11|1.19706
09:51:12|1.19754
09:51:13|1.19766
09:51:14|1.19766
09:51:15|1.198
09:51:16|1.1977
09:51:17|1.1977
09:51:18|1.1977
09:51:20|1.1977
09:51:20|1.1977
09:51:21|1.1977
09:51:22|1.198
09:51:24|1.19887
09:51:25|1.19899
09:51:26|1.19899
09:51:27|1.19902
09:51:28|1.19865
09:51:29|1.19826
09:51:30|1.19826
09:51:30|1.19826
09:51:32|1.19787
09:51:33|1.19787
09:51:34|1.19796
09:51:35|1.19796
09:51:36|1.19796
09:51:37|1.19796
09:51:38|1.19816
09:51:39|1.19816
09:51:40|1.19881
09:51:41|1.19881
09:51:42|1.19869
09:51:42|1.19869
09:51:44|1.19869
09:51:44|1.19828
09:51:46|1.19858
09:51:46|1.1986
09:51:48|1.1986
09:51:49|1.19882
09:51:50|1.19882
09:51:51|1.19875
09:51:52|1.19869
09:51:53|1.1985
09:51:54|1.1985
09:51:55|1.19832
09:51:56|1.19887
09:51:57|1.19887
09:51:58|1.19869
09:51:59|1.19869
09:52:00|1.19872
09:52:01|1.19872
09:52:02|1.19872
09:52:03|1.19872
09:52:04|1.19848
09:52:05|1.19878
09:52:06|1.19888
09:52:07|1.19888
09:52:08|1.19909
09:52:09|1.19909
09:52:10|1.19907
09:52:11|1.19881
09:52:12|1.19881
09:52:13|1.19881
09:52:15|1.19881
09:52:15|1.19881
09:52:16|1.19881
09:52:18|1.19881
09:52:19|1.1992
09:52:20|1.1992
09:52:21|1.1992
09:52:22|1.19896
09:52:22|1.19896
09:52:24|1.19896
09:52:24|1.19896
09:52:25|1.19896
09:52:27|1.19896
09:52:28|1.1992
09:52:29|1.1992
09:52:30|1.1992
09:52:30|1.19874
09:52:32|1.19874
09:52:33|1.19888
09:52:34|1.1985
09:52:35|1.19899
09:52:36|1.19899
09:52:37|1.19899
09:52:38|1.19879
09:52:39|1.19879
09:52:40|1.19875
09:52:41|1.19869
09:52:42|1.19869
09:52:43|1.19867
09:52:44|1.19867
09:52:45|1.19867
09:52:46|1.19867
09:52:47|1.19867
09:52:48|1.19867
09:52:49|1.19872
09:52:50|1.19889
09:52:51|1.1986
09:52:52|1.1986
09:52:53|1.19836
09:52:54|1.19836
09:52:55|1.19836
09:52:56|1.19836
09:52:57|1.19836
09:52:59|1.19836
09:52:59|1.19832
09:53:00|1.19832
09:53:01|1.19834
09:53:02|1.19833
09:53:03|1.19833
09:53:04|1.19809
09:53:05|1.19809
09:53:06|1.19809
09:53:07|1.19733
09:53:09|1.19786
09:53:10|1.19815
09:53:12|1.197
09:53:13|1.197
09:53:14|1.19695
09:53:15|1.19751
09:53:16|1.19751
09:53:17|1.19762
09:53:18|1.19758
09:53:19|1.1973
09:53:20|1.1973
09:53:21|1.19775
09:53:22|1.19775
09:53:23|1.1974
09:53:24|1.1974
09:53:25|1.1974
09:53:26|1.19736
09:53:27|1.19758
09:53:29|1.19758
09:53:29|1.19758
09:53:31|1.19758
09:53:32|1.19758
09:53:32|1.19758
09:53:34|1.19758
09:53:35|1.19758
09:53:35|1.19758
09:53:36|1.19759
09:53:37|1.19759
09:53:38|1.19731
09:53:39|1.19695
09:53:40|1.19715
09:53:41|1.19681
09:53:42|1.19681
09:53:44|1.19681
09:53:45|1.19681
09:53:46|1.19682
09:53:46|1.19682
09:53:48|1.19686
09:53:48|1.19686
09:53:49|1.19718
09:53:50|1.19718
09:53:52|1.19742
09:53:53|1.19742
09:53:54|1.19738
09:53:55|1.19699
09:53:56|1.19699
09:53:57|1.19699
09:53:58|1.19743
09:53:59|1.19743
09:54:00|1.19743
09:54:01|1.19727
09:54:02|1.19818
09:54:03|1.19818
09:54:04|1.1982
09:54:05|1.1982
09:54:06|1.19833
09:54:07|1.19833
09:54:08|1.19833
09:54:09|1.19859
09:54:10|1.19859
09:54:12|1.19907
09:54:13|1.19957
09:54:14|1.20071
09:54:15|1.20099
09:54:16|1.20099
09:54:17|1.20017
09:54:18|1.20017
09:54:19|1.20017
09:54:20|1.20017
09:54:21|1.20017
09:54:22|1.20017
09:54:24|1.19974
09:54:24|1.19974
09:54:26|1.20002
09:54:26|1.20002
09:54:27|1.20002
09:54:28|1.2
09:54:30|1.2004
09:54:30|1.20046
09:54:31|1.20046
09:54:32|1.20046
09:54:33|1.20046
09:54:34|1.20046
09:54:35|1.19993
09:54:36|1.19992
09:54:37|1.19992
09:54:39|1.19987
09:54:39|1.20015
09:54:40|1.20015
09:54:41|1.20015
09:54:42|1.20015
09:54:44|1.19911
09:54:44|1.19931
09:54:45|1.19931
09:54:47|1.19931
09:54:47|1.1997
09:54:48|1.1997
09:54:49|1.1997
09:54:50|1.1996
09:54:51|1.1996
09:54:52|1.1996
09:54:53|1.1996
09:54:54|1.19928
09:54:56|1.19956
09:54:56|1.19956
09:54:57|1.19922
09:54:58|1.19922
09:54:59|1.19898
09:55:00|1.19887
09:55:01|1.19898
09:55:03|1.19862
09:55:03|1.19896
09:55:04|1.19874
09:55:05|1.19874
09:55:06|1.19884
09:55:08|1.19928
09:55:09|1.19972
09:55:09|1.19972
09:55:11|1.19972
09:55:12|1.19972
09:55:13|1.19986
09:55:15|1.19965
09:55:16|1.19936
09:55:16|1.19936
09:55:18|1.19936
09:55:19|1.19936
09:55:20|1.19936
09:55:21|1.19936
09:55:22|1.19936
09:55:23|1.19936
09:55:24|1.19961
09:55:25|1.19961
09:55:26|1.19913
09:55:27|1.19884
09:55:28|1.19915
09:55:29|1.19903
09:55:30|1.19918
09:55:31|1.19918
09:55:32|1.19918
09:55:33|1.19918
09:55:34|1.19967
09:55:35|1.19967
09:55:36|1.19967
09:55:37|1.19952
09:55:38|1.19952
09:55:39|1.19839
09:55:40|1.19916
09:55:41|1.19916
09:55:42|1.19916
09:55:43|1.19916
09:55:44|1.19916
09:55:45|1.19891
09:55:46|1.19872
09:55:47|1.19872
09:55:48|1.19916
09:55:49|1.19873
09:55:51|1.19898
09:55:51|1.19898
09:55:52|1.19889
09:55:53|1.19889
09:55:54|1.19889
09:55:55|1.19872
09:55:56|1.19848
09:55:57|1.19848
09:55:58|1.19848
09:56:00|1.19848
09:56:00|1.19848
09:56:01|1.19848
09:56:02|1.19851
09:56:03|1.19864
09:56:04|1.19887
09:56:06|1.19887
09:56:06|1.19887
09:56:07|1.19841
09:56:08|1.19841
09:56:09|1.19856
09:56:10|1.19868
09:56:11|1.19868
09:56:13|1.19868
09:56:14|1.19847
09:56:15|1.19886
09:56:16|1.19888
09:56:17|1.19889
09:56:18|1.19889
09:56:19|1.19889
09:56:21|1.19889
09:56:22|1.19887
09:56:22|1.19888
09:56:23|1.1986
09:56:24|1.19837
09:56:25|1.19863
09:56:27|1.19844
09:56:28|1.19888
09:56:28|1.19888
09:56:29|1.19888
09:56:31|1.19889
09:56:32|1.19889
09:56:33|1.19889
09:56:35|1.19903
09:56:35|1.1989
09:56:37|1.19889
09:56:37|1.19876
09:56:38|1.19876
09:56:39|1.19876
09:56:40|1.19875
09:56:41|1.19887
09:56:42|1.19864
09:56:43|1.19864
09:56:44|1.19877
09:56:45|1.19868
09:56:47|1.19874
09:56:48|1.19875
09:56:48|1.19875
09:56:49|1.19875
09:56:50|1.19875
09:56:52|1.19875
09:56:52|1.19833
09:56:53|1.19833
09:56:54|1.19811
09:56:56|1.19811
09:56:57|1.19811
09:56:58|1.19811
09:56:58|1.19811
09:56:59|1.19811
09:57:00|1.19811
09:57:02|1.19771
09:57:03|1.19772
09:57:04|1.19772
09:57:05|1.19797
09:57:06|1.19797
09:57:07|1.19798
09:57:08|1.19798
09:57:09|1.1977
09:57:10|1.1977
09:57:11|1.1977
09:57:12|1.1977
09:57:13|1.19855
09:57:14|1.19815
09:57:15|1.19815
09:57:16|1.19815
09:57:17|1.19853
09:57:18|1.1984
09:57:19|1.19861
09:57:20|1.19861
09:57:21|1.1987
09:57:22|1.19877
09:57:24|1.19876
09:57:25|1.19876
09:57:25|1.19844
09:57:26|1.19842
09:57:28|1.1984
09:57:28|1.19815
09:57:29|1.1974
09:57:31|1.1974
09:57:32|1.1974
09:57:33|1.19701
09:57:34|1.1975
09:57:35|1.19724
09:57:36|1.197
09:57:37|1.19716
09:57:38|1.19716
09:57:39|1.19724
09:57:40|1.19748
09:57:41|1.19748
09:57:42|1.19748
09:57:43|1.19748
09:57:44|1.19748
09:57:45|1.19748
09:57:46|1.19748
09:57:47|1.19743
09:57:48|1.19748
09:57:49|1.19761
09:57:50|1.19779
09:57:52|1.1977
09:57:52|1.19748
09:57:53|1.19748
09:57:54|1.19748
09:57:55|1.19748
09:57:56|1.19748
09:57:57|1.1977
09:57:58|1.1977
09:57:59|1.1977
09:58:00|1.1977
09:58:01|1.1974
09:58:02|1.19742
09:58:04|1.19742
09:58:04|1.19742
09:58:05|1.1974
09:58:06|1.19719
09:58:07|1.19719
09:58:08|1.19703
09:58:09|1.19696
09:58:10|1.19696
09:58:12|1.19696
09:58:12|1.19684
09:58:13|1.1969
09:58:14|1.1969
09:58:16|1.19698
09:58:17|1.19703
09:58:18|1.19743
09:58:19|1.19743
09:58:20|1.19743
09:58:21|1.19743
09:58:22|1.19743
09:58:24|1.19743
09:58:24|1.19743
09:58:26|1.19742
09:58:27|1.19774
09:58:28|1.19774
09:58:29|1.19774
09:58:30|1.19774
09:58:31|1.19774
09:58:32|1.19774
09:58:33|1.19797
09:58:34|1.19797
09:58:34|1.19771
09:58:36|1.19771
09:58:36|1.19771
09:58:37|1.19807
09:58:38|1.19807
09:58:39|1.19807
09:58:41|1.19807
09:58:42|1.19807
09:58:43|1.19807
09:58:44|1.19807
09:58:45|1.19807
09:58:46|1.19804
09:58:47|1.19782
09:58:48|1.19782
09:58:49|1.19782
09:58:50|1.19782
09:58:51|1.19782
09:58:52|1.19782
09:58:53|1.19782
09:58:54|1.19782
09:58:55|1.19768
09:58:56|1.19768
09:58:57|1.19768
09:58:58|1.19786
09:58:59|1.19768
09:59:01|1.19768
09:59:01|1.19746
09:59:02|1.19746
09:59:03|1.19746
09:59:04|1.19746
09:59:05|1.19746
09:59:06|1.1979
09:59:07|1.1979
09:59:09|1.1979
09:59:10|1.1979
09:59:10|1.19814
09:59:11|1.19814
09:59:12|1.19815
09:59:14|1.19794
09:59:15|1.19797
09:59:16|1.19797
09:59:17|1.19797
09:59:18|1.19812
09:59:19|1.19812
09:59:20|1.19812
09:59:21|1.19801
09:59:22|1.19801
09:59:23|1.19861
09:59:24|1.19861
09:59:25|1.19861
09:59:26|1.19865
09:59:28|1.19865
09:59:29|1.19865
09:59:30|1.19865
09:59:30|1.19848
09:59:32|1.19848
09:59:32|1.19848
09:59:33|1.19859
09:59:35|1.19859
09:59:35|1.19859
09:59:37|1.19859
09:59:38|1.19859
09:59:39|1.19848
09:59:40|1.19848
09:59:40|1.19848
09:59:41|1.19848
09:59:43|1.19848
09:59:44|1.19852
09:59:45|1.19852
09:59:46|1.19869
09:59:47|1.19873
09:59:48|1.19873
09:59:49|1.19873
09:59:50|1.19873
09:59:51|1.19873
09:59:52|1.19899
09:59:53|1.19899
09:59:54|1.19899
09:59:55|1.19899
09:59:56|1.19871
09:59:57|1.19888
09:59:58|1.19888
09:59:59|1.19888
10:00:00|1.19888
10:00:01|1.19888
10:00:02|1.19888
10:00:03|1.19819
10:00:05|1.19839
10:00:06|1.19839
10:00:06|1.19839
10:00:07|1.19805
10:00:09|1.19813
10:00:09|1.1982
10:00:10|1.1982
10:00:11|1.1982
10:00:12|1.1982
10:00:13|1.1982
10:00:14|1.19846
10:00:15|1.19846
10:00:17|1.19813
10:00:18|1.19813
10:00:19|1.19779
10:00:19|1.19726
10:00:21|1.19726
10:00:22|1.19662
10:00:24|1.19693
10:00:24|1.19693
10:00:25|1.19693
10:00:26|1.19646
10:00:27|1.19655
10:00:28|1.19642
10:00:29|1.19623
10:00:30|1.19623
10:00:32|1.19623
10:00:33|1.19643
10:00:33|1.19643
10:00:34|1.19658
10:00:36|1.19659
10:00:37|1.19659
10:00:38|1.19659
10:00:39|1.19659
10:00:40|1.197
10:00:41|1.197
10:00:42|1.19673
10:00:43|1.19673
10:00:44|1.19673
10:00:45|1.19673
10:00:46|1.19673
10:00:46|1.19673
10:00:47|1.19681
10:00:48|1.19655
10:00:49|1.19683
10:00:51|1.19668
10:00:52|1.19578
10:00:52|1.19601
10:00:54|1.19601
10:00:55|1.19601
10:00:55|1.19601
10:00:56|1.19624
10:00:58|1.19626
10:00:59|1.19626
10:01:00|1.1961
10:01:00|1.1961
10:01:01|1.1961
10:01:02|1.1961
10:01:03|1.19601
10:01:05|1.19601
10:01:05|1.19601
10:01:07|1.19601
10:01:08|1.19601
10:01:08|1.19601
10:01:10|1.19601
10:01:11|1.19601
10:01:12|1.19571
10:01:13|1.19555
10:01:14|1.19555
10:01:15|1.19555
10:01:17|1.19555
10:01:18|1.1961
10:01:18|1.19577
10:01:20|1.19598
10:01:22|1.19561
10:01:23|1.19561
10:01:24|1.19556
10:01:25|1.19526
10:01:25|1.19571
10:01:27|1.19571
10:01:28|1.19571
10:01:29|1.19583
10:01:29|1.19564
10:01:31|1.19564
10:01:32|1.1952
10:01:33|1.195
10:01:33|1.19543
10:01:35|1.19567
10:01:37|1.19618
10:01:37|1.19618
10:01:39|1.19616
10:01:39|1.19616
10:01:41|1.19557
10:01:41|1.19586
10:01:42|1.19586
10:01:43|1.19593
10:01:45|1.19593
10:01:46|1.19573
10:01:46|1.19568
10:01:48|1.19531
10:01:48|1.19531
10:01:50|1.19531
10:01:50|1.19531
10:01:51|1.19531
10:01:52|1.19523
10:01:53|1.19523
10:01:55|1.19523
10:01:55|1.19564
10:01:57|1.19564
10:01:57|1.19564
10:01:58|1.19564
10:01:59|1.19564
10:02:00|1.19564
10:02:02|1.19557
10:02:03|1.19557
10:02:03|1.19557
10:02:05|1.19668
10:02:06|1.19668
10:02:07|1.19668
10:02:07|1.19668
10:02:09|1.19706
10:02:10|1.19683
10:02:10|1.19678
10:02:11|1.19625
10:02:13|1.19625
10:02:13|1.19703
10:02:15|1.19764
10:02:15|1.19764
10:02:17|1.19764
10:02:18|1.19764
10:02:19|1.19764
10:02:19|1.19764
10:02:21|1.19764
10:02:22|1.19838
10:02:22|1.19864
10:02:24|1.19864
10:02:24|1.19864
10:02:26|1.19838
10:02:28|1.19838
10:02:28|1.19861
10:02:29|1.19871
10:02:31|1.19908
10:02:31|1.19908
10:02:33|1.19908
10:02:34|1.1991
10:02:35|1.1991
10:02:36|1.1991
10:02:36|1.19908
10:02:38|1.19908
10:02:39|1.19908
10:02:40|1.19934
10:02:40|1.19947
10:02:42|1.19947
10:02:43|1.19964
10:02:44|1.19964
10:02:45|1.19964
10:02:46|1.19984
10:02:47|1.19984
10:02:48|1.19984
10:02:49|1.201
10:02:50|1.20111
10:02:51|1.20111
10:02:52|1.20176
10:02:53|1.20199
10:02:55|1.20199
10:02:55|1.20114
10:02:56|1.20094
10:02:58|1.20078
10:02:58|1.20058
10:03:00|1.20092
10:03:01|1.2015
10:03:02|1.2015
10:03:03|1.2015
10:03:03|1.2015
10:03:05|1.2015
10:03:06|1.2015
10:03:07|1.20174
10:03:08|1.20174
10:03:09|1.2008
10:03:10|1.2008
10:03:11|1.20082
10:03:12|1.20082
10:03:13|1.20082
10:03:14|1.20082
10:03:15|1.20082
10:03:16|1.20212
10:03:17|1.20212
10:03:18|1.20212
10:03:20|1.20212
10:03:20|1.20212
10:03:22|1.20233
10:03:23|1.20233
10:03:25|1.20162
10:03:25|1.20162
10:03:26|1.20127
10:03:27|1.20127
10:03:29|1.20127
10:03:29|1.20127
10:03:30|1.20151
10:03:31|1.20151
10:03:33|1.20133
10:03:34|1.20234
10:03:35|1.20234
10:03:36|1.20234
10:03:37|1.20259
10:03:38|1.20281
10:03:39|1.20271
10:03:40|1.20271
10:03:41|1.20271
10:03:42|1.20262
10:03:43|1.20286
10:03:44|1.20286
10:03:45|1.20261
10:03:46|1.20295
10:03:47|1.20295
10:03:48|1.20295
10:03:49|1.20295
10:03:50|1.20321
10:03:51|1.20321
10:03:52|1.20281
10:03:53|1.20281
10:03:55|1.20295
10:03:55|1.20295
10:03:56|1.20295
10:03:57|1.20295
10:03:59|1.20295
10:03:59|1.20299
10:04:00|1.20299
10:04:01|1.20299
10:04:03|1.20299
10:04:03|1.20299
10:04:04|1.20299
10:04:05|1.20299
10:04:07|1.20299
10:04:07|1.20299
10:04:08|1.20299
10:04:09|1.20299
10:04:10|1.20321
10:04:11|1.20321
10:04:12|1.20322
10:04:13|1.20322
10:04:15|1.20322
10:04:15|1.20322
10:04:16|1.20322
10:04:18|1.20353
10:04:19|1.20367
10:04:19|1.20349
10:04:20|1.20349
10:04:22|1.20349
10:04:23|1.20397
10:04:24|1.20433
10:04:25|1.20461
10:04:26|1.20467
10:04:27|1.20513
10:04:28|1.20513
10:04:29|1.20513
10:04:30|1.20513
10:04:31|1.20513
10:04:32|1.2057
10:04:34|1.2057
10:04:35|1.2057
10:04:36|1.20533
10:04:36|1.2051
10:04:38|1.20477
10:04:39|1.20501
10:04:40|1.20501
10:04:41|1.20511
10:04:42|1.20511
10:04:43|1.20511
10:04:44|1.20536
10:04:45|1.20536
10:04:47|1.20515
10:04:47|1.205
10:04:48|1.20616
10:04:49|1.206
10:04:50|1.20581
10:04:51|1.20651
10:04:52|1.20637
10:04:53|1.20653
10:04:55|1.20683
10:04:56|1.20683
10:04:56|1.20685
10:04:57|1.20705
10:04:58|1.20712
10:05:00|1.20703
10:05:01|1.20739
10:05:01|1.20703
10:05:02|1.20774
10:05:03|1.20759
10:05:04|1.20756
10:05:05|1.20781
10:05:07|1.20798
10:05:07|1.20774
10:05:09|1.20811
10:05:09|1.2081
10:05:10|1.20811
10:05:11|1.20811
10:05:13|1.20798
10:05:13|1.20798
10:05:15|1.20798
10:05:16|1.20798
10:05:17|1.2078
10:05:18|1.2078
10:05:18|1.2078
10:05:19|1.20798
10:05:21|1.20798
10:05:22|1.20798
10:05:23|1.20808
10:05:24|1.20825
10:05:25|1.20807
10:05:26|1.20827
10:05:27|1.20827
10:05:28|1.20804
10:05:29|1.20823
10:05:30|1.20891
10:05:31|1.20877
10:05:32|1.20873
10:05:33|1.20887
10:05:34|1.209
10:05:35|1.20899
10:05:36|1.20887
10:05:37|1.20911
10:05:38|1.209
10:05:39|1.20912
10:05:40|1.2089
10:05:41|1.20827
10:05:42|1.20828
10:05:43|1.20828
10:05:44|1.20828
10:05:45|1.20828
10:05:46|1.20827
10:05:47|1.20829
10:05:49|1.20829
10:05:49|1.20829
10:05:50|1.20829
10:05:51|1.20834
10:05:52|1.20834
10:05:53|1.20836
10:05:54|1.20835
10:05:55|1.20835
10:05:56|1.20827
10:05:58|1.20827
10:05:58|1.208
10:05:59|1.208
10:06:00|1.20763
10:06:01|1.20809
10:06:02|1.20714
10:06:03|1.20717
10:06:05|1.20784
10:06:05|1.20784
10:06:06|1.20759
10:06:07|1.20758
10:06:08|1.20782
10:06:09|1.20776
10:06:11|1.2081
10:06:12|1.2079
10:06:12|1.20765
10:06:13|1.20828
10:06:14|1.20828
10:06:15|1.20828
10:06:16|1.20896
10:06:17|1.20895
10:06:18|1.20895
10:06:19|1.20872
10:06:21|1.20893
10:06:21|1.20876
10:06:23|1.20984
10:06:25|1.20813
10:06:26|1.20824
10:06:27|1.20908
10:06:27|1.20908
10:06:28|1.20907
10:06:30|1.20824
10:06:31|1.20824
10:06:32|1.20827
10:06:33|1.20827
10:06:34|1.20827
10:06:35|1.2083
10:06:36|1.20836
10:06:37|1.20789
10:06:38|1.20756
10:06:39|1.20756
10:06:40|1.20734
10:06:41|1.20735
10:06:42|1.20774
10:06:43|1.20759
10:06:44|1.20759
10:06:46|1.20837
10:06:47|1.2081
10:06:47|1.20808
10:06:48|1.20808
10:06:49|1.208
10:06:51|1.20833
10:06:52|1.20833
10:06:52|1.20833
10:06:54|1.20808
10:06:54|1.20801
10:06:55|1.208
10:06:57|1.208
10:06:57|1.208
10:06:58|1.20774
10:07:00|1.20855
10:07:00|1.2084
10:07:01|1.2079
10:07:02|1.2082
10:07:03|1.208
10:07:05|1.208
10:07:05|1.208
10:07:06|1.20754
10:07:07|1.20751
10:07:09|1.20805
10:07:09|1.20707
10:07:10|1.20785
10:07:12|1.20785
10:07:13|1.20785
10:07:13|1.20785
10:07:14|1.20754
10:07:15|1.20755
10:07:16|1.20755
10:07:18|1.20781
10:07:18|1.20757
10:07:19|1.20757
10:07:20|1.20757
10:07:22|1.20757
10:07:23|1.20817
10:07:24|1.20848
10:07:26|1.20909
10:07:27|1.20937
10:07:28|1.20937
10:07:29|1.20892
10:07:30|1.20892
10:07:31|1.20892
10:07:33|1.20892
10:07:34|1.20928
10:07:34|1.20928
10:07:35|1.20928
10:07:37|1.20928
10:07:37|1.20896
10:07:38|1.20896
10:07:40|1.20916
10:07:41|1.20917
10:07:41|1.20938
10:07:42|1.2099
10:07:43|1.2096
10:07:45|1.21
10:07:45|1.21007
10:07:47|1.21006
10:07:48|1.21053
10:07:48|1.21025
10:07:49|1.21057
10:07:51|1.21057
10:07:52|1.2103
10:07:53|1.21087
10:07:54|1.2106
10:07:55|1.21152
10:07:56|1.21075
10:07:57|1.21075
10:07:58|1.2112
10:07:58|1.2112
10:07:59|1.21119
10:08:01|1.21106
10:08:02|1.2107
10:08:03|1.2107
10:08:04|1.21047
10:08:05|1.21034
10:08:06|1.2103
10:08:09|1.21019
10:08:10|1.20968
10:08:11|1.20931
10:08:12|1.21024
10:08:13|1.21004
10:08:14|1.21004
10:08:15|1.20967
10:08:16|1.20944
10:08:17|1.20964
10:08:18|1.20943
10:08:19|1.20968
10:08:20|1.20953
10:08:21|1.20953
10:08:22|1.20991
10:08:23|1.20928
10:08:24|1.20828
10:08:25|1.20812
10:08:26|1.20813
10:08:27|1.20784
10:08:28|1.20802
10:08:29|1.2082
10:08:30|1.20794
10:08:31|1.20857
10:08:33|1.20826
10:08:33|1.20786
10:08:35|1.20847
10:08:36|1.20849
10:08:36|1.20911
10:08:37|1.2091
10:08:38|1.20915
10:08:40|1.20915
10:08:40|1.20915
10:08:41|1.20915
10:08:42|1.20915
10:08:44|1.20915
10:08:45|1.20929
10:08:46|1.20929
10:08:46|1.20856
10:08:47|1.20856
10:08:48|1.20856
10:08:49|1.20823
10:08:50|1.20823
10:08:51|1.20887
10:08:53|1.20868
10:08:53|1.20868
10:08:55|1.20886
10:08:56|1.20926
10:08:56|1.20849
10:08:58|1.20849
10:08:58|1.20904
10:08:59|1.20904
10:09:01|1.20904
10:09:01|1.20904
10:09:03|1.20904
10:09:04|1.20865
10:09:05|1.20799
10:09:06|1.20799
10:09:06|1.2081
10:09:08|1.2081
10:09:09|1.20869
10:09:10|1.20851
10:09:11|1.20851
10:09:12|1.20851
10:09:13|1.20844
10:09:14|1.20844
10:09:15|1.20844
10:09:16|1.20867
10:09:17|1.20867
10:09:18|1.20867
10:09:19|1.20867
10:09:20|1.20844
10:09:21|1.2083
10:09:22|1.20865
10:09:23|1.20865
10:09:24|1.20846
10:09:26|1.20856
10:09:28|1.20856
10:09:28|1.20856
10:09:30|1.20856
10:09:30|1.2088
10:09:32|1.20869
10:09:33|1.2086
10:09:34|1.20856
10:09:35|1.20856
10:09:35|1.20809
10:09:36|1.20834
10:09:38|1.20834
10:09:39|1.20899
10:09:39|1.20899
10:09:41|1.20899
10:09:41|1.209
10:09:43|1.20909
10:09:43|1.20909
10:09:44|1.2094
10:09:45|1.20936
10:09:46|1.20936
10:09:47|1.20936
10:09:49|1.20939
10:09:50|1.20939
10:09:50|1.2106
10:09:51|1.21053
10:09:52|1.21098
10:09:54|1.21086
10:09:54|1.21066
10:09:55|1.21056
10:09:56|1.21038
10:09:58|1.21038
10:09:59|1.21038
10:10:00|1.21013
10:10:01|1.21013
10:10:02|1.20945
10:10:03|1.2094
10:10:04|1.20882
10:10:05|1.20895
10:10:06|1.20897
10:10:07|1.20911
10:10:08|1.20866
10:10:09|1.20876
10:10:10|1.20876
10:10:11|1.2087
10:10:12|1.20897
10:10:13|1.20893
10:10:14|1.20893
10:10:15|1.20921
10:10:16|1.20921
10:10:17|1.20921
10:10:18|1.20921
10:10:19|1.20893
10:10:20|1.20801
10:10:21|1.20844
10:10:22|1.20814
10:10:23|1.20893
10:10:24|1.2084
10:10:25|1.2087
10:10:27|1.20896
10:10:28|1.20896
10:10:29|1.20824
10:10:30|1.20824
10:10:31|1.2087
10:10:31|1.20882
10:10:33|1.20862
10:10:34|1.2086
10:10:34|1.20825
10:10:36|1.20787
10:10:37|1.20787
10:10:38|1.20842
10:10:39|1.20842
10:10:40|1.20842
10:10:41|1.20741
10:10:42|1.20741
10:10:43|1.20736
10:10:44|1.20734
10:10:45|1.20703
10:10:47|1.20712
10:10:47|1.20703
10:10:48|1.20688
10:10:49|1.20677
10:10:50|1.20668
10:10:51|1.20676
10:10:53|1.20676
10:10:53|1.20676
10:10:54|1.20674
10:10:56|1.20674
10:10:56|1.20668
10:10:57|1.20665
10:10:58|1.20665
10:10:59|1.20649
10:11:00|1.20679
10:11:01|1.20694
10:11:03|1.20626
10:11:04|1.20676
10:11:04|1.20685
10:11:05|1.20685
10:11:07|1.20631
10:11:08|1.2065
10:11:08|1.20661
10:11:09|1.20626
10:11:10|1.20626
10:11:11|1.20626
10:11:12|1.20578
10:11:13|1.20578
10:11:14|1.20578
10:11:15|1.20432
10:11:16|1.20421
10:11:17|1.20484
10:11:18|1.20357
10:11:19|1.20357
10:11:20|1.20416
10:11:21|1.2041
10:11:22|1.20429
10:11:23|1.20513
10:11:24|1.2053
10:11:26|1.20488
10:11:27|1.20464
10:11:29|1.20545
10:11:29|1.20546
10:11:30|1.2052
10:11:32|1.2052
10:11:32|1.20518
10:11:33|1.20517
10:11:34|1.20517
10:11:35|1.20517
10:11:36|1.20521
10:11:38|1.20521
10:11:39|1.20518
10:11:40|1.20491
10:11:41|1.2052
10:11:42|1.20518
10:11:43|1.20546
10:11:44|1.20546
10:11:45|1.20493
10:11:46|1.20506
10:11:47|1.20506
10:11:49|1.20521
10:11:49|1.20465
10:11:50|1.20476
10:11:51|1.20468
10:11:53|1.20468
10:11:53|1.20468
10:11:54|1.20468
10:11:55|1.20468
10:11:56|1.20468
10:11:57|1.20468
10:11:59|1.20465
10:11:59|1.20465
10:12:00|1.20465
10:12:01|1.20465
10:12:02|1.20465
10:12:04|1.20465
10:12:04|1.20485
10:12:05|1.20465
10:12:07|1.20465
10:12:07|1.20465
10:12:08|1.20465
10:12:09|1.20465
10:12:11|1.2044
10:12:12|1.20398
10:12:13|1.20426
10:12:14|1.20407
10:12:15|1.2044
10:12:16|1.2044
10:12:16|1.20526
10:12:18|1.20557
10:12:18|1.20546
10:12:19|1.20546
10:12:20|1.20603
10:12:21|1.2063
10:12:22|1.20629
10:12:23|1.20629
10:12:25|1.20629
10:12:25|1.2065
10:12:27|1.20619
10:12:27|1.20619
10:12:29|1.20619
10:12:31|1.20629
10:12:32|1.20613
10:12:33|1.20584
10:12:34|1.20584
10:12:35|1.20584
10:12:36|1.2059
10:12:38|1.20593
10:12:39|1.20593
10:12:39|1.20593
10:12:41|1.20593
10:12:41|1.20625
10:12:42|1.20625
10:12:44|1.20625
10:12:45|1.20625
10:12:46|1.20625
10:12:47|1.20625
10:12:48|1.20625
10:12:49|1.20625
10:12:50|1.20694
10:12:51|1.20694
10:12:52|1.20694
10:12:53|1.20694
10:12:54|1.20694
10:12:55|1.20694
10:12:56|1.20694
10:12:57|1.20694
10:12:58|1.20694
10:12:59|1.20788
10:13:00|1.20788
10:13:01|1.20782
10:13:03|1.20754
10:13:04|1.20842
10:13:04|1.20842
10:13:06|1.20936
10:13:07|1.20913
10:13:07|1.20962
10:13:08|1.20962
10:13:09|1.20961
10:13:11|1.20921
10:13:11|1.20957
10:13:13|1.20957
10:13:13|1.20948
10:13:15|1.20948
10:13:16|1.20925
10:13:16|1.20893
10:13:18|1.20893
10:13:18|1.20893
10:13:19|1.20893
10:13:21|1.20855
10:13:21|1.20856
10:13:23|1.20879
10:13:24|1.20882
10:13:25|1.20882
10:13:26|1.20904
10:13:26|1.20885
10:13:28|1.20934
10:13:29|1.20934
10:13:30|1.20952
10:13:32|1.21005
10:13:33|1.21005
10:13:34|1.20917
10:13:36|1.20895
10:13:37|1.20976
10:13:37|1.20988
10:13:38|1.2099
10:13:39|1.20884
10:13:41|1.20887
10:13:42|1.20931
10:13:43|1.20931
10:13:44|1.20941
10:13:45|1.20941
10:13:46|1.20941
10:13:47|1.20928
10:13:48|1.20928
10:13:49|1.21015
10:13:50|1.20974
10:13:51|1.2093
10:13:52|1.20946
10:13:53|1.20946
10:13:54|1.20946
10:13:55|1.20946
10:13:56|1.20946
10:13:57|1.21026
10:13:58|1.21009
10:13:59|1.2105
10:14:00|1.2105
10:14:01|1.2105
10:14:02|1.2105
10:14:03|1.2105
10:14:04|1.2102
10:14:05|1.20903
10:14:06|1.20903
10:14:07|1.20955
10:14:08|1.20955
10:14:09|1.21006
10:14:10|1.20945
10:14:11|1.20945
10:14:12|1.20945
10:14:13|1.20978
10:14:14|1.20931
10:14:15|1.20969
10:14:16|1.21041
10:14:17|1.21074
10:14:18|1.21025
10:14:19|1.21025
10:14:20|1.20995
10:14:22|1.20995
10:14:22|1.21005
10:14:23|1.21005
10:14:24|1.2098
10:14:26|1.2098
10:14:26|1.2098
10:14:27|1.20994
10:14:28|1.21003
10:14:30|1.21003
10:14:31|1.21003
10:14:32|1.20974
10:14:34|1.21058
10:14:34|1.21018
10:14:36|1.20902
10:14:37|1.21099
10:14:38|1.21015
10:14:38|1.20991
10:14:39|1.20964
10:14:41|1.20946
10:14:42|1.20946
10:14:43|1.20946
10:14:44|1.2084
10:14:45|1.2084
10:14:46|1.20871
10:14:47|1.20887
10:14:48|1.20885
10:14:49|1.20889
10:14:50|1.20885
10:14:51|1.2086
10:14:52|1.20863
10:14:53|1.20896
10:14:54|1.209
10:14:55|1.209
10:14:56|1.20893
10:14:57|1.20893
10:14:58|1.20879
10:14:59|1.20795
10:15:00|1.20795
10:15:02|1.20767
10:15:02|1.20791
10:15:03|1.20911
10:15:04|1.20911
10:15:05|1.20879
10:15:06|1.20879
10:15:07|1.20883
10:15:08|1.21004
10:15:09|1.21004
10:15:11|1.21004
10:15:11|1.20909
10:15:13|1.20909
10:15:13|1.20909
10:15:14|1.20909
10:15:16|1.20909
10:15:16|1.20907
10:15:18|1.20909
10:15:18|1.209
10:15:20|1.20883
10:15:20|1.20883
10:15:21|1.2103
10:15:22|1.20996
10:15:24|1.2101
10:15:24|1.20977
10:15:26|1.20919
10:15:27|1.20919
10:15:28|1.20919
10:15:28|1.20903
10:15:29|1.20979
10:15:31|1.20956
10:15:33|1.20991
10:15:34|1.20955
10:15:34|1.20932
10:15:36|1.20895
10:15:37|1.20871
10:15:38|1.20863
10:15:38|1.20886
10:15:39|1.20932
10:15:42|1.20943
10:15:42|1.20967
10:15:44|1.20976
10:15:44|1.20976
10:15:45|1.20971
10:15:47|1.20971
10:15:48|1.20977
10:15:48|1.20955
10:15:50|1.2102
10:15:50|1.21085
10:15:51|1.21085
10:15:53|1.21019
10:15:54|1.21
10:15:54|1.21066
10:15:55|1.21066
10:15:56|1.21111
10:15:57|1.21025
10:15:58|1.21076
10:15:59|1.21178
10:16:01|1.21178
10:16:02|1.21141
10:16:03|1.21115
10:16:04|1.21103
10:16:05|1.21103
10:16:06|1.21084
10:16:06|1.21036
10:16:07|1.21058
10:16:09|1.21078
10:16:10|1.21078
10:16:11|1.21078
10:16:12|1.20998
10:16:13|1.21031
10:16:14|1.21069
10:16:15|1.20976
10:16:16|1.2124
10:16:17|1.2138
10:16:18|1.21325
10:16:20|1.21336
10:16:20|1.21336
10:16:22|1.21293
10:16:23|1.21293
10:16:24|1.21293
10:16:25|1.21342
10:16:25|1.21335
10:16:26|1.21325
10:16:27|1.21329
10:16:28|1.21299
10:16:29|1.21299
10:16:31|1.21289
10:16:32|1.21271
10:16:33|1.21272
10:16:34|1.21659
10:16:35|1.21666
10:16:36|1.21644
10:16:37|1.21579
10:16:38|1.21579
10:16:39|1.21538
10:16:40|1.21508
10:16:41|1.2159
10:16:42|1.21595
10:16:43|1.21619
10:16:44|1.21662
10:16:45|1.21662
10:16:46|1.21601
10:16:48|1.21601
10:16:48|1.21623
10:16:49|1.21627
10:16:50|1.21592
10:16:52|1.21571
10:16:52|1.21599
10:16:53|1.21466
10:16:54|1.21489
10:16:56|1.2148
10:16:56|1.21518
10:16:57|1.21507
10:16:58|1.21509
10:16:59|1.21509
10:17:00|1.21639
10:17:01|1.21639
10:17:03|1.21639
10:17:03|1.21647
10:17:04|1.21685
10:17:05|1.21648
10:17:06|1.21627
10:17:07|1.21585
10:17:08|1.21586
10:17:09|1.216
10:17:11|1.21657
10:17:12|1.21505
10:17:13|1.21627
10:17:13|1.21645
10:17:14|1.21639
10:17:15|1.21612
10:17:16|1.21591
10:17:17|1.21591
10:17:18|1.21591
10:17:19|1.21592
10:17:20|1.21583
10:17:22|1.21619
10:17:23|1.21605
10:17:23|1.21631
10:17:24|1.21606
10:17:25|1.21615
10:17:26|1.21555
10:17:27|1.2163
10:17:28|1.21597
10:17:29|1.21672
10:17:30|1.21672
10:17:31|1.2162
10:17:33|1.21621
10:17:34|1.21624
10:17:35|1.21649
10:17:37|1.21617
10:17:38|1.21613
10:17:39|1.21613
10:17:39|1.21613
10:17:40|1.2172
10:17:42|1.21629
10:17:42|1.21629
10:17:44|1.21629
10:17:45|1.21622
10:17:45|1.21622
10:17:47|1.21614
10:17:47|1.2163
10:17:49|1.21648
10:17:49|1.21618
10:17:51|1.21622
10:17:52|1.21618
10:17:53|1.21612
10:17:54|1.21666
10:17:55|1.21666
10:17:56|1.21666
10:17:57|1.21612
10:17:58|1.216
10:17:59|1.21596
10:18:00|1.21544
10:18:01|1.21564
10:18:02|1.21604
10:18:03|1.21551
10:18:04|1.21608
10:18:05|1.216
10:18:06|1.21577
10:18:07|1.21561
10:18:08|1.21549
10:18:09|1.21549
10:18:10|1.2155
10:18:11|1.21503
10:18:13|1.215
10:18:13|1.21493
10:18:14|1.2152
10:18:16|1.21495
10:18:17|1.21495
10:18:17|1.21474
10:18:18|1.21466
10:18:19|1.21466
10:18:21|1.2139
10:18:22|1.21328
10:18:22|1.21328
10:18:23|1.21356
10:18:24|1.21434
10:18:25|1.21434
10:18:26|1.21434
10:18:28|1.21404
10:18:28|1.21396
10:18:30|1.21396
10:18:30|1.21396
10:18:32|1.21376
10:18:33|1.21405
10:18:33|1.21405
10:18:34|1.21458
10:18:36|1.21513
10:18:38|1.215
10:18:39|1.215
10:18:40|1.21501
10:18:41|1.21499
10:18:42|1.21562
10:18:43|1.21562
10:18:43|1.21558
10:18:45|1.21559
10:18:46|1.21568
10:18:47|1.21557
10:18:48|1.21538
10:18:48|1.21538
10:18:50|1.21528
10:18:51|1.21489
10:18:52|1.21494
10:18:53|1.21476
10:18:54|1.21476
10:18:55|1.21476
10:18:56|1.21418
10:18:57|1.21433
10:18:58|1.21438
10:18:59|1.21438
10:19:00|1.21455
10:19:01|1.21455
10:19:02|1.21466
10:19:03|1.21465
10:19:04|1.21429
10:19:05|1.21513
10:19:06|1.21445
10:19:07|1.21399
10:19:08|1.21377
10:19:09|1.21365
10:19:10|1.21442
10:19:11|1.21477
10:19:12|1.21477
10:19:13|1.21499
10:19:14|1.21457
10:19:15|1.21459
10:19:16|1.2146
10:19:17|1.21492
10:19:18|1.21493
10:19:19|1.21498
10:19:20|1.21488
10:19:21|1.2148
10:19:22|1.2148
10:19:23|1.2148
10:19:24|1.21458
10:19:25|1.21442
10:19:26|1.21462
10:19:27|1.21462
10:19:28|1.21458
10:19:29|1.21499
10:19:30|1.21499
10:19:31|1.21499
10:19:32|1.21499
10:19:33|1.215
10:19:34|1.215
10:19:35|1.21525
10:19:37|1.21489
10:19:38|1.215
10:19:39|1.215
10:19:40|1.215
10:19:41|1.21416
10:19:42|1.21353
10:19:43|1.21335
10:19:44|1.21328
10:19:45|1.213
10:19:46|1.21204
10:19:47|1.21174
10:19:48|1.21168
10:19:50|1.21158
10:19:51|1.21182
10:19:51|1.21182
10:19:52|1.21182
10:19:53|1.21182
10:19:54|1.21195
10:19:55|1.21182
10:19:57|1.2112
10:19:58|1.21127
10:19:58|1.21111
10:19:59|1.21106
10:20:00|1.211
10:20:01|1.21076
10:20:02|1.21068
10:20:03|1.21072
10:20:05|1.21077
10:20:05|1.21067
10:20:06|1.21083
10:20:07|1.21146
10:20:09|1.21173
10:20:09|1.21173
10:20:10|1.21174
10:20:11|1.21174
10:20:12|1.21174
10:20:13|1.21174
10:20:14|1.21174
10:20:16|1.21174
10:20:16|1.21167
10:20:17|1.21167
10:20:18|1.21049
10:20:20|1.21049
10:20:20|1.21057
10:20:21|1.21087
10:20:22|1.21088
10:20:23|1.21073
10:20:24|1.21081
10:20:26|1.21072
10:20:27|1.21111
10:20:27|1.21141
10:20:28|1.21197
10:20:30|1.21197
10:20:30|1.21166
10:20:31|1.21166
10:20:32|1.21154
10:20:33|1.21136
10:20:34|1.21138
10:20:36|1.21166
10:20:38|1.212
10:20:39|1.212
10:20:39|1.212
10:20:41|1.2134
10:20:42|1.21374
10:20:42|1.21374
10:20:43|1.21375
10:20:44|1.21381
10:20:46|1.21422
10:20:47|1.21364
10:20:48|1.21364
10:20:49|1.21429
10:20:50|1.21363
10:20:51|1.21293
10:20:52|1.21301
10:20:53|1.21321
10:20:54|1.21331
10:20:55|1.21348
10:20:56|1.21348
10:21:02|1.21374
10:21:03|1.21372
10:21:03|1.2137
10:21:05|1.21434
10:21:05|1.21439
10:21:06|1.21439
10:21:07|1.21358
10:21:10|1.21542
10:21:11|1.21503
10:21:12|1.21503
10:21:13|1.2153
10:21:14|1.21516
10:21:17|1.21488
10:21:17|1.2153
10:21:18|1.2153
10:21:20|1.21541
10:21:21|1.21478
10:21:21|1.21461
10:21:22|1.21461
10:21:23|1.21488
10:21:25|1.21498
10:21:26|1.215
10:21:28|1.21515
10:21:29|1.21639
10:21:30|1.21539
10:21:31|1.21539
10:21:32|1.2151
10:21:33|1.2151
10:21:34|1.21557
10:21:35|1.21557
10:21:37|1.21557
10:21:37|1.21519
10:21:39|1.21483
10:21:40|1.21458
10:21:41|1.21442
10:21:42|1.21442
10:21:43|1.2146
10:21:44|1.21478
10:21:45|1.21478
10:21:46|1.21478
10:21:47|1.21481
10:21:49|1.21454
10:21:49|1.21516
10:21:51|1.21512
10:21:52|1.21462
10:21:53|1.21473
10:21:54|1.21473
10:21:55|1.21473
10:21:56|1.21486
10:21:57|1.21497
10:21:57|1.21497
10:21:59|1.21496
10:22:00|1.21453
10:22:00|1.21505
10:22:02|1.21487
10:22:03|1.21487
10:22:04|1.21487
10:22:05|1.21487
10:22:06|1.21507
10:22:07|1.21505
10:22:08|1.21492
10:22:09|1.21492
10:22:10|1.21444
10:22:11|1.21439
10:22:12|1.21403
10:22:13|1.21402
10:22:14|1.21402
10:22:15|1.21411
10:22:16|1.21444
10:22:17|1.21435
10:22:18|1.21451
10:22:19|1.21451
10:22:20|1.21467
10:22:21|1.21434
10:22:22|1.21417
10:22:23|1.21417
10:22:24|1.21433
10:22:25|1.21445
10:22:26|1.21438
10:22:27|1.21438
10:22:28|1.21438
10:22:29|1.21438
10:22:30|1.21438
10:22:31|1.21439
10:22:32|1.21504
10:22:33|1.21539
10:22:34|1.21497
10:22:35|1.21501
10:22:36|1.2157
10:22:37|1.21559
10:22:39|1.21534
10:22:40|1.21506
10:22:40|1.21504
10:22:42|1.21505
10:22:43|1.21528
10:22:44|1.21528
10:22:45|1.21528
10:22:46|1.21506
10:22:47|1.21506
10:22:48|1.21514
10:22:51|1.21504
10:22:52|1.21501
10:22:53|1.2153
10:22:54|1.21601
10:22:55|1.21578
10:22:56|1.21537
10:22:57|1.21792
10:22:58|1.21714
10:23:00|1.21751
10:23:01|1.21727
10:23:02|1.21759
10:23:03|1.21776
10:23:04|1.21781
10:23:05|1.2173
10:23:06|1.21712
10:23:08|1.21689
10:23:08|1.2169
10:23:10|1.21667
10:23:10|1.21729
10:23:11|1.2175
10:23:13|1.21745
10:23:13|1.2174
10:23:16|1.21726
10:23:16|1.21729
10:23:18|1.21703
10:23:18|1.21814
10:23:19|1.21804
10:23:21|1.21775
10:23:21|1.21775
10:23:22|1.21775
10:23:24|1.21809
10:23:25|1.21775
10:23:26|1.2174
10:23:27|1.2174
10:23:28|1.21749
10:23:30|1.21749
10:23:30|1.21767
10:23:32|1.21785
10:23:32|1.21732
10:23:33|1.21702
10:23:34|1.21701
10:23:35|1.21684
10:23:36|1.21699
10:23:39|1.21699
10:23:39|1.21692
10:23:41|1.21692
10:23:41|1.21717
10:23:43|1.21717
10:23:44|1.21717
10:23:45|1.21717
10:23:46|1.21717
10:23:46|1.21739
10:23:47|1.2172
10:23:48|1.21727
10:23:49|1.21727
10:23:51|1.21727
10:23:52|1.21746
10:23:54|1.21752
10:23:54|1.21797
10:23:56|1.21841
10:23:57|1.21809
10:23:58|1.2182
10:23:59|1.2182
10:24:00|1.21804
10:24:02|1.21818
10:24:02|1.21812
10:24:03|1.21733
10:24:04|1.21705
10:24:05|1.21762
10:24:06|1.21762
10:24:07|1.2183
10:24:09|1.21885
10:24:10|1.21876
10:24:11|1.21818
10:24:12|1.21848
10:24:13|1.21904
10:24:14|1.21886
10:24:15|1.21967
10:24:16|1.21941
10:24:17|1.21884
10:24:19|1.21857
10:24:19|1.21866
10:24:21|1.21831
10:24:21|1.21807
10:24:22|1.21807
10:24:23|1.21807
10:24:24|1.21813
10:24:25|1.21812
10:24:26|1.21818
10:24:28|1.21836
10:24:28|1.21836
10:24:29|1.21873
10:24:31|1.21941
10:24:32|1.2193
10:24:33|1.21932
10:24:34|1.2193
10:24:35|1.21903
10:24:36|1.21888
10:24:37|1.21884
10:24:38|1.2185
10:24:39|1.2185
10:24:41|1.2187
10:24:42|1.2187
10:24:42|1.21881
10:24:43|1.21881
10:24:44|1.21842
10:24:46|1.21819
10:24:47|1.21834
10:24:49|1.21844
10:24:50|1.21844
10:24:51|1.21786
10:24:51|1.2179
10:24:52|1.2179
10:24:53|1.21831
10:24:55|1.21831
10:24:56|1.21831
10:24:57|1.21831
10:24:57|1.21831
10:24:58|1.21831
10:24:59|1.21798
10:25:00|1.21798
10:25:02|1.21842
10:25:03|1.21862
10:25:04|1.21911
10:25:05|1.21877
10:25:06|1.21882
10:25:07|1.21881
10:25:09|1.21906
10:25:10|1.21825
10:25:11|1.218
10:25:12|1.218
10:25:13|1.218
10:25:14|1.21834
10:25:15|1.21801
10:25:16|1.21777
10:25:17|1.21777
10:25:19|1.2177
10:25:20|1.2177
10:25:20|1.21771
10:25:21|1.21771
10:25:22|1.21773
10:25:23|1.21769
10:25:24|1.21772
10:25:26|1.21772
10:25:26|1.21727
10:25:27|1.21727
10:25:28|1.21727
10:25:29|1.21727
10:25:30|1.2175
10:25:32|1.2175
10:25:32|1.21737
10:25:33|1.21737
10:25:34|1.21723
10:25:35|1.21787
10:25:36|1.2175
10:25:37|1.21734
10:25:38|1.21727
10:25:39|1.21738
10:25:40|1.21742
10:25:42|1.21755
10:25:43|1.21738
10:25:45|1.21736
10:25:45|1.21736
10:25:46|1.21717
10:25:47|1.21695
10:25:49|1.21705
10:25:50|1.21684
10:25:50|1.21684
10:25:52|1.21678
10:25:53|1.21716
10:25:54|1.21709
10:25:54|1.21667
10:25:55|1.21698
10:25:57|1.21698
10:25:58|1.21698
10:25:59|1.21721
10:26:01|1.21721
10:26:01|1.21702
10:26:02|1.21698
10:26:03|1.21741
10:26:05|1.21732
10:26:05|1.21741
10:26:06|1.21741
10:26:07|1.21733
10:26:08|1.21733
10:26:09|1.21734
10:26:11|1.21895
10:26:11|1.21957
10:26:12|1.21942
10:26:13|1.21943
10:26:14|1.21872
10:26:15|1.21765
10:26:16|1.21736
10:26:18|1.21766
10:26:18|1.2175
10:26:19|1.21703
10:26:20|1.21703
10:26:22|1.21703
10:26:22|1.21702
10:26:24|1.21668
10:26:24|1.21674
10:26:25|1.2169
10:26:26|1.21762
10:26:27|1.21762
10:26:28|1.21803
10:26:29|1.21793
10:26:31|1.21793
10:26:32|1.21822
10:26:32|1.21812
10:26:33|1.21812
10:26:35|1.2181
10:26:35|1.2181
10:26:36|1.2181
10:26:37|1.21754
10:26:38|1.21707
10:26:39|1.21707
10:26:41|1.21803
10:26:41|1.21789
10:26:43|1.21789
10:26:44|1.21789
10:26:45|1.2177
10:26:46|1.2178
10:26:47|1.21793
10:26:48|1.21801
10:26:49|1.21824
10:26:50|1.21844
10:26:51|1.2187
10:26:52|1.2187
10:26:54|1.2187
10:26:55|1.21825
10:26:56|1.21825
10:26:56|1.21826
10:26:57|1.21826
10:26:59|1.21826
10:27:00|1.21822
10:27:01|1.21827
10:27:02|1.21871
10:27:03|1.21871
10:27:04|1.21817
10:27:04|1.21816
10:27:06|1.21778
10:27:06|1.2176
10:27:08|1.21682
10:27:08|1.21787
10:27:10|1.21805
10:27:11|1.21743
10:27:12|1.21666
10:27:13|1.21725
10:27:14|1.21745
10:27:15|1.21745
10:27:16|1.21704
10:27:17|1.21704
10:27:18|1.21713
10:27:19|1.217
10:27:20|1.21693
10:27:21|1.21675
10:27:22|1.21712
10:27:23|1.21715
10:27:24|1.21938
10:27:25|1.21858
10:27:26|1.21893
10:27:27|1.21988
10:27:28|1.21988
10:27:29|1.2199
10:27:30|1.21992
10:27:31|1.2188
10:27:32|1.21837
10:27:33|1.21869
10:27:34|1.21875
10:27:35|1.21832
10:27:36|1.21831
10:27:37|1.218
10:27:38|1.21762
10:27:40|1.21762
10:27:40|1.21762
10:27:42|1.21762
10:27:44|1.21716
10:27:45|1.21701
10:27:46|1.21738
10:27:48|1.21729
10:27:50|1.21729
10:27:50|1.21729
10:27:51|1.21729
10:27:52|1.21737
10:27:53|1.21738
10:27:54|1.21738
10:27:55|1.21739
10:27:56|1.21782
10:27:57|1.2175
10:27:58|1.21721
10:28:00|1.21721
10:28:01|1.21716
10:28:01|1.21716
10:28:02|1.21695
10:28:03|1.21714
10:28:04|1.21754
10:28:05|1.21667
10:28:07|1.21624
10:28:08|1.21594
10:28:09|1.21588
10:28:10|1.21605
10:28:12|1.21605
10:28:13|1.21597
10:28:13|1.21597
10:28:14|1.21597
10:28:16|1.21573
10:28:17|1.21497
10:28:17|1.21427
10:28:18|1.21393
10:28:20|1.21418
10:28:21|1.21393
10:28:22|1.21393
10:28:22|1.2139
10:28:23|1.21408
10:28:24|1.21483
10:28:25|1.21483
10:28:26|1.21483
10:28:27|1.21473
10:28:28|1.21498
10:28:29|1.21498
10:28:31|1.21504
10:28:31|1.21448
10:28:32|1.21407
10:28:33|1.21425
10:28:34|1.21425
10:28:35|1.21425
10:28:36|1.21425
10:28:38|1.2135
10:28:39|1.2139
10:28:40|1.21385
10:28:40|1.21306
10:28:42|1.21288
10:28:42|1.21273
10:28:43|1.21306
10:28:44|1.21282
10:28:45|1.21324
10:28:47|1.21324
10:28:48|1.21324
10:28:49|1.21301
10:28:50|1.21301
10:28:51|1.21339
10:28:52|1.21324
10:28:53|1.21324
10:28:54|1.21326
10:28:55|1.21336
10:28:56|1.21346
10:28:57|1.21313
10:28:58|1.21313
10:28:59|1.21313
10:29:00|1.21313
10:29:01|1.21306
10:29:02|1.21265
10:29:03|1.21265
10:29:04|1.21246
10:29:05|1.21248
10:29:06|1.21306
10:29:07|1.21309
10:29:08|1.21309
10:29:09|1.21334
10:29:10|1.21401
10:29:11|1.21401
10:29:12|1.21397
10:29:13|1.21397
10:29:14|1.21388
10:29:15|1.21388
10:29:16|1.21388
10:29:17|1.21388
10:29:18|1.21388
10:29:19|1.21388
10:29:21|1.21386
10:29:21|1.21386
10:29:22|1.21397
10:29:23|1.21395
10:29:24|1.21395
10:29:25|1.2133
10:29:27|1.2133
10:29:27|1.21429
10:29:28|1.2143
10:29:30|1.2143
10:29:31|1.2141
10:29:31|1.21417
10:29:32|1.21473
10:29:33|1.21554
10:29:35|1.21525
10:29:36|1.21586
10:29:36|1.21597
10:29:38|1.21597
10:29:39|1.21621
10:29:40|1.21571
10:29:41|1.21581
10:29:42|1.21581
10:29:42|1.21581
10:29:43|1.21523
10:29:44|1.21556
10:29:46|1.215
10:29:48|1.21493
10:29:48|1.21448
10:29:49|1.21457
10:29:51|1.21487
10:29:52|1.21503
10:29:53|1.21503
10:29:54|1.21567
10:29:54|1.2158
10:29:55|1.21688
10:29:57|1.21671
10:29:58|1.21687
10:29:59|1.21746
10:30:00|1.21664
10:30:01|1.21602
10:30:02|1.21602
10:30:04|1.21641
10:30:04|1.21639
10:30:05|1.21629
10:30:06|1.21673
10:30:08|1.21673
10:30:08|1.21736
10:30:09|1.21758
10:30:10|1.21844
10:30:11|1.21844
10:30:13|1.21876
10:30:13|1.21876
10:30:14|1.21852
10:30:15|1.21842
10:30:17|1.21781
10:30:17|1.21755
10:30:19|1.21717
10:30:19|1.21743
10:30:21|1.21743
10:30:21|1.21743
10:30:22|1.21772
10:30:23|1.21772
10:30:25|1.21752
10:30:26|1.21756
10:30:27|1.21756
10:30:29|1.21862
10:30:29|1.21862
10:30:30|1.21795
10:30:31|1.21795
10:30:32|1.21829
10:30:33|1.21829
10:30:35|1.21764
10:30:36|1.21641
10:30:37|1.21663
10:30:39|1.2165
10:30:39|1.21679
10:30:40|1.21679
10:30:41|1.21698
10:30:42|1.21667
10:30:43|1.21721
10:30:44|1.21721
10:30:45|1.21613
10:30:46|1.21653
10:30:47|1.21653
10:30:49|1.21643
10:30:50|1.21712
10:30:51|1.21713
10:30:52|1.21706
10:30:53|1.21612
10:30:54|1.21581
10:30:55|1.216
10:30:57|1.21572
10:30:57|1.21539
10:30:58|1.21524
10:31:00|1.21524
10:31:00|1.21592
10:31:02|1.21616
10:31:03|1.21677
10:31:04|1.21712
10:31:05|1.21654
10:31:06|1.21651
10:31:07|1.21702
10:31:08|1.21751
10:31:09|1.21751
10:31:10|1.21733
10:31:11|1.21713
10:31:13|1.21707
10:31:13|1.21707
10:31:14|1.21719
10:31:15|1.21737
10:31:16|1.21732
10:31:17|1.21792
10:31:18|1.21856
10:31:20|1.21865
10:31:20|1.21928
10:31:21|1.21913
10:31:22|1.21913
10:31:24|1.21975
10:31:25|1.21945
10:31:25|1.21945
10:31:27|1.21945
10:31:28|1.21975
10:31:29|1.21996
10:31:30|1.22012
10:31:31|1.22037
10:31:32|1.22037
10:31:33|1.22139
10:31:34|1.22139
10:31:35|1.22229
10:31:36|1.22215
10:31:37|1.22282
10:31:38|1.22271
10:31:39|1.22259
10:31:40|1.22259
10:31:41|1.22248
10:31:42|1.22237
10:31:43|1.22237
10:31:44|1.22189
10:31:45|1.22201
10:31:46|1.22207
10:31:48|1.22177
10:31:49|1.22166
10:31:50|1.22159
10:31:51|1.22176
10:31:52|1.22163
10:31:53|1.22079
10:31:55|1.22174
10:31:55|1.22082
10:31:56|1.21998
10:31:58|1.21956
10:31:59|1.22003
10:31:59|1.21954
10:32:01|1.21938
10:32:02|1.21943
10:32:03|1.21959
10:32:04|1.21879
10:32:06|1.21967
10:32:07|1.22104
10:32:07|1.2204
10:32:08|1.22061
10:32:09|1.22061
10:32:10|1.22177
10:32:12|1.22164
10:32:13|1.22189
10:32:13|1.22167
10:32:15|1.22167
10:32:16|1.22167
10:32:17|1.22167
10:32:18|1.22167
10:32:19|1.22167
10:32:21|1.22167
10:32:21|1.22183
10:32:24|1.22141
10:32:24|1.2209
10:32:25|1.22096
10:32:26|1.2214
10:32:27|1.22161
10:32:28|1.22189
10:32:29|1.22189
10:32:31|1.22167
10:32:31|1.22188
10:32:32|1.22188
10:32:33|1.22188
10:32:34|1.22241
10:32:35|1.22241
10:32:37|1.22257
10:32:37|1.22257
10:32:38|1.22257
10:32:39|1.22194
10:32:40|1.22204
10:32:41|1.2218
10:32:42|1.22182
10:32:43|1.22218
10:32:44|1.22218
10:32:45|1.2226
10:32:46|1.2226
10:32:48|1.22247
10:32:49|1.22247
10:32:50|1.22275
10:32:51|1.22275
10:32:52|1.22289
10:32:53|1.22289
10:32:54|1.22299
10:32:56|1.223
10:32:57|1.22339
10:32:57|1.22333
10:32:59|1.2236
10:33:00|1.22353
10:33:01|1.22353
10:33:01|1.22361
10:33:03|1.22361
10:33:04|1.22361
10:33:05|1.22338
10:33:05|1.22338
10:33:06|1.22374
10:33:08|1.22419
10:33:08|1.22419
10:33:10|1.22347
10:33:11|1.22381
10:33:11|1.22381
10:33:12|1.22381
10:33:14|1.22381
10:33:15|1.22417
10:33:16|1.22368
10:33:17|1.22412
10:33:18|1.22401
10:33:19|1.22426
10:33:20|1.22429
10:33:21|1.22429
10:33:22|1.22416
10:33:23|1.22416
10:33:24|1.224
10:33:25|1.224
10:33:26|1.2237
10:33:27|1.22345
10:33:29|1.22345
10:33:29|1.22345
10:33:31|1.22345
10:33:32|1.22352
10:33:33|1.22352
10:33:34|1.22285
10:33:34|1.22285
10:33:36|1.22263
10:33:37|1.22305
10:33:37|1.22309
10:33:39|1.22309
10:33:39|1.22309
10:33:41|1.22186
10:33:42|1.22186
10:33:43|1.22186
10:33:43|1.22186
10:33:44|1.22137
10:33:45|1.22163
10:33:47|1.22163
10:33:48|1.22161
10:33:50|1.2218
10:33:50|1.22213
10:33:51|1.22191
10:33:53|1.22178
10:33:54|1.2208
10:33:55|1.22081
10:33:56|1.22081
10:33:57|1.22108
10:33:58|1.22113
10:33:59|1.22168
10:34:00|1.22147
10:34:01|1.22147
10:34:03|1.22123
10:34:03|1.22169
10:34:04|1.22163
10:34:05|1.22163
10:34:06|1.22167
10:34:07|1.22189
10:34:09|1.22252
10:34:09|1.22211
10:34:10|1.22253
10:34:12|1.22227
10:34:14|1.22179
10:34:14|1.22179
10:34:15|1.22186
10:34:16|1.22233
10:34:18|1.22233
10:34:18|1.22233
10:34:19|1.22189
10:34:20|1.22186
10:34:22|1.22218
10:34:23|1.22218
10:34:23|1.22218
10:34:24|1.22218
10:34:25|1.22193
10:34:26|1.22236
10:34:27|1.22253
10:34:28|1.22281
10:34:29|1.2238
10:34:30|1.2238
10:34:32|1.2238
10:34:33|1.2238
10:34:33|1.2238
10:34:34|1.2245
10:34:36|1.22382
10:34:36|1.22382
10:34:37|1.22386
10:34:38|1.22386
10:34:39|1.22294
10:34:40|1.22261
10:34:42|1.22285
10:34:42|1.22285
10:34:44|1.2222
10:34:44|1.2222
10:34:45|1.22258
10:34:47|1.22258
10:34:47|1.22227
10:34:49|1.22267
10:34:50|1.22268
10:34:51|1.22283
10:34:53|1.22359
10:34:53|1.22368
10:34:55|1.22368
10:34:56|1.2238
10:34:56|1.2238
10:34:58|1.2232
10:35:00|1.22319
10:35:00|1.22306
10:35:01|1.22305
10:35:03|1.22305
10:35:03|1.22305
10:35:05|1.22322
10:35:05|1.22333
10:35:07|1.22268
10:35:08|1.22239
10:35:09|1.22261
10:35:10|1.22258
10:35:11|1.22258
10:35:12|1.222
10:35:13|1.2219
10:35:14|1.2219
10:35:15|1.22227
10:35:16|1.22249
10:35:17|1.22249
10:35:18|1.22263
10:35:19|1.22263
10:35:20|1.22297
10:35:22|1.22297
10:35:23|1.22296
10:35:23|1.22261
10:35:25|1.22269
10:35:25|1.22269
10:35:27|1.22306
10:35:27|1.22246
10:35:28|1.22235
10:35:30|1.22237
10:35:30|1.22285
10:35:31|1.22291
10:35:32|1.22299
10:35:33|1.22392
10:35:34|1.22416
10:35:36|1.22416
10:35:36|1.22416
10:35:37|1.225
10:35:38|1.22475
10:35:39|1.22475
10:35:40|1.2246
10:35:41|1.22372
10:35:42|1.22393
10:35:43|1.22396
10:35:44|1.22399
10:35:45|1.22399
10:35:47|1.22373
10:35:47|1.22373
10:35:49|1.22373
10:35:49|1.22373
10:35:51|1.22399
10:35:52|1.22405
10:35:54|1.22406
10:35:55|1.22406
10:35:55|1.22406
10:35:57|1.22427
10:35:58|1.22427
10:35:59|1.22427
10:36:00|1.22471
10:36:01|1.22471
10:36:01|1.22487
10:36:03|1.22487
10:36:04|1.22507
10:36:05|1.22492
10:36:06|1.22393
10:36:07|1.22334
10:36:08|1.22381
10:36:09|1.22381
10:36:10|1.22381
10:36:11|1.22392
10:36:12|1.22392
10:36:13|1.22406
10:36:14|1.22406
10:36:15|1.22411
10:36:16|1.22411
10:36:18|1.22422
10:36:18|1.22416
10:36:20|1.2242
10:36:21|1.22407
10:36:21|1.22315
10:36:23|1.22368
10:36:24|1.22368
10:36:25|1.22354
10:36:27|1.22274
10:36:27|1.22228
10:36:29|1.22218
10:36:29|1.22234
10:36:30|1.22316
10:36:31|1.22316
10:36:32|1.22313
10:36:33|1.22313
10:36:34|1.22313
10:36:35|1.22313
10:36:37|1.22314
10:36:37|1.22314
10:36:38|1.22236
10:36:39|1.22268
10:36:40|1.22268
10:36:41|1.22378
10:36:42|1.22368
10:36:44|1.22368
10:36:44|1.22368
10:36:45|1.22439
10:36:46|1.22439
10:36:48|1.22439
10:36:48|1.2234
10:36:50|1.22312
10:36:50|1.22297
10:36:52|1.22275
10:36:53|1.22245
10:36:55|1.22185
10:36:56|1.22166
10:36:57|1.22166
10:36:59|1.22237
10:36:59|1.22237
10:37:01|1.22237
10:37:02|1.22237
10:37:02|1.22237
10:37:03|1.22237
10:37:05|1.22205
10:37:05|1.22189
10:37:06|1.2221
10:37:07|1.2221
10:37:08|1.2221
10:37:10|1.2226
10:37:11|1.22307
10:37:12|1.22307
10:37:13|1.22307
10:37:14|1.22307
10:37:15|1.22307
10:37:16|1.2229
10:37:17|1.2229
10:37:18|1.2229
10:37:19|1.2229
10:37:20|1.2229
10:37:22|1.2229
10:37:22|1.2229
10:37:23|1.2229
10:37:24|1.2229
10:37:25|1.2229
10:37:26|1.22182
10:37:28|1.22369
10:37:29|1.22423
10:37:30|1.22422
10:37:31|1.22422
10:37:32|1.22317
10:37:33|1.22334
10:37:34|1.22334
10:37:35|1.22334
10:37:36|1.22356
10:37:37|1.22356
10:37:38|1.22375
10:37:39|1.22313
10:37:40|1.22313
10:37:41|1.22313
10:37:42|1.22416
10:37:43|1.22416
10:37:44|1.22416
10:37:45|1.22362
10:37:46|1.22362
10:37:47|1.22362
10:37:48|1.2236
10:37:49|1.22416
10:37:50|1.22416
10:37:51|1.22386
10:37:52|1.22386
10:37:53|1.22386
10:37:54|1.22386
10:37:55|1.22402
10:37:56|1.22393
10:37:57|1.22393
10:37:58|1.22422
10:37:59|1.22396
10:38:00|1.22396
10:38:01|1.22396
10:38:02|1.22374
10:38:03|1.22377
10:38:04|1.22406
10:38:06|1.22388
10:38:07|1.22388
10:38:07|1.22388
10:38:09|1.22388
10:38:10|1.22387
10:38:11|1.22378
10:38:12|1.22378
10:38:13|1.22378
10:38:15|1.22378
10:38:15|1.22378
10:38:17|1.22378
10:38:17|1.22378
10:38:18|1.22378
10:38:19|1.22345
10:38:21|1.22345
10:38:21|1.22345
10:38:22|1.22345
10:38:23|1.22378
10:38:24|1.22352
10:38:25|1.22335
10:38:26|1.22328
10:38:27|1.22328
10:38:28|1.22328
10:38:30|1.22328
10:38:30|1.22328
10:38:31|1.22478
10:38:33|1.22477
10:38:33|1.22455
10:38:34|1.22444
10:38:35|1.22474
10:38:36|1.22465
10:38:37|1.22465
10:38:38|1.22477
10:38:39|1.22477
10:38:41|1.22477
10:38:42|1.22477
10:38:43|1.2248
10:38:43|1.225
10:38:44|1.225
10:38:46|1.22515
10:38:46|1.22498
10:38:47|1.22499
10:38:49|1.22498
10:38:49|1.22498
10:38:50|1.22564
10:38:51|1.22585
10:38:52|1.2258
10:38:54|1.22584
10:38:55|1.22584
10:38:56|1.22584
10:38:57|1.22642
10:38:58|1.22642
10:38:59|1.22657
10:39:00|1.22657
10:39:01|1.22657
10:39:02|1.22642
10:39:03|1.2265
10:39:04|1.22658
10:39:05|1.22658
10:39:06|1.22658
10:39:07|1.22667
10:39:08|1.22667
10:39:09|1.22667
10:39:10|1.22699
10:39:11|1.22662
10:39:12|1.22662
10:39:13|1.22662
10:39:14|1.22669
10:39:15|1.22699
10:39:16|1.22699
10:39:17|1.22634
10:39:18|1.22634
10:39:20|1.22624
10:39:20|1.22624
10:39:21|1.22679
10:39:22|1.22707
10:39:23|1.22743
10:39:24|1.22743
10:39:26|1.22743
10:39:26|1.22763
10:39:28|1.22758
10:39:28|1.2256
10:39:29|1.22619
10:39:30|1.22654
10:39:32|1.22654
10:39:32|1.22595
10:39:33|1.22608
10:39:35|1.22608
10:39:35|1.22622
10:39:37|1.22601
10:39:38|1.22601
10:39:39|1.22636
10:39:39|1.22634
10:39:40|1.22662
10:39:41|1.2269
10:39:42|1.2269
10:39:44|1.22657
10:39:44|1.22652
10:39:45|1.22655
10:39:46|1.22676
10:39:47|1.22665
10:39:49|1.22659
10:39:49|1.22659
10:39:50|1.22705
10:39:51|1.22705
10:39:52|1.22751
10:39:54|1.22739
10:39:54|1.22733
10:39:56|1.22769
10:39:57|1.2272
10:39:57|1.2272
10:39:59|1.22713
10:40:00|1.22713
10:40:01|1.22739
10:40:03|1.22725
10:40:04|1.22707
10:40:05|1.22681
10:40:06|1.22672
10:40:07|1.22694
10:40:08|1.22694
10:40:09|1.22676
10:40:10|1.2268
10:40:11|1.22719
10:40:12|1.22719
10:40:13|1.2271
10:40:14|1.22691
10:40:15|1.22691
10:40:16|1.2273
10:40:17|1.22716
10:40:18|1.22716
10:40:19|1.2278
10:40:20|1.2278
10:40:21|1.22819
10:40:22|1.22847
10:40:23|1.22806
10:40:24|1.2278
10:40:25|1.22729
10:40:26|1.22707
10:40:27|1.22718
10:40:28|1.22753
10:40:29|1.22809
10:40:30|1.22809
10:40:31|1.22764
10:40:32|1.2279
10:40:33|1.22859
10:40:34|1.22795
10:40:36|1.22795
10:40:36|1.22782
10:40:37|1.2269
10:40:39|1.22702
10:40:40|1.22704
10:40:41|1.22704
10:40:41|1.22704
10:40:43|1.22736
10:40:43|1.22791
10:40:45|1.22791
10:40:46|1.22791
10:40:47|1.22838
10:40:48|1.22808
10:40:49|1.22859
10:40:50|1.22859
10:40:51|1.22883
10:40:52|1.22893
10:40:53|1.22893
10:40:54|1.22893
10:40:55|1.229
10:40:56|1.229
10:40:57|1.229
10:40:58|1.22926
10:40:59|1.22926
10:41:00|1.22926
10:41:01|1.22926
10:41:02|1.22893
10:41:03|1.22872
10:41:04|1.22872
10:41:06|1.22904
10:41:06|1.2294
10:41:08|1.2294
10:41:09|1.22929
10:41:10|1.22929
10:41:11|1.22905
10:41:12|1.22905
10:41:13|1.22905
10:41:14|1.22939
10:41:15|1.22939
10:41:16|1.22895
10:41:17|1.22895
10:41:18|1.22895
10:41:19|1.22895
10:41:20|1.22895
10:41:21|1.22895
10:41:22|1.22895
10:41:23|1.22901
10:41:24|1.22899
10:41:25|1.22932
10:41:26|1.22932
10:41:27|1.22925
10:41:28|1.22925
10:41:29|1.22925
10:41:30|1.22925
10:41:31|1.22911
10:41:32|1.22911
10:41:33|1.22964
10:41:35|1.22963
10:41:35|1.22939
10:41:36|1.229
10:41:37|1.22918
10:41:39|1.2292
10:41:39|1.22901
10:41:40|1.22901
10:41:42|1.22896
10:41:43|1.22938
10:41:43|1.22987
10:41:44|1.2298
10:41:45|1.2298
10:41:46|1.2298
10:41:47|1.2298
10:41:48|1.22981
10:41:49|1.22981
10:41:51|1.22981
10:41:52|1.22968
10:41:52|1.22976
10:41:54|1.22976
10:41:55|1.2298
10:41:56|1.22925
10:41:57|1.22925
10:41:58|1.22925
10:41:59|1.2298
10:42:00|1.2298
10:42:01|1.2298
10:42:02|1.2298
10:42:03|1.2298
10:42:04|1.22987
10:42:05|1.22941
10:42:06|1.22941
10:42:07|1.22941
10:42:08|1.22954
10:42:09|1.22954
10:42:10|1.22954
10:42:11|1.22959
10:42:12|1.22959
10:42:13|1.22959
10:42:14|1.22959
10:42:15|1.2296
10:42:16|1.22943
10:42:17|1.22943
10:42:18|1.22959
10:42:19|1.22959
10:42:20|1.22959
10:42:21|1.22959
10:42:22|1.22959
10:42:23|1.22959
10:42:24|1.22959
10:42:25|1.22959
10:42:26|1.22959
10:42:27|1.22903
10:42:28|1.22903
10:42:29|1.22928
10:42:30|1.22949
10:42:32|1.22949
10:42:32|1.23
10:42:33|1.23
10:42:34|1.22926
10:42:36|1.22952
10:42:37|1.22952
10:42:37|1.22952
10:42:38|1.22952
10:42:40|1.22952
10:42:41|1.2308
10:42:41|1.23088
10:42:42|1.23124
10:42:43|1.23139
10:42:45|1.23176
10:42:45|1.2318
10:42:47|1.232
10:42:48|1.232
10:42:49|1.23248
10:42:50|1.23246
10:42:50|1.23205
10:42:52|1.23189
10:42:53|1.23141
10:42:54|1.23141
10:42:55|1.23126
10:42:55|1.23157
10:42:57|1.2315
10:42:58|1.2316
10:43:00|1.2316
10:43:00|1.23138
10:43:02|1.23138
10:43:02|1.23127
10:43:03|1.23127
10:43:04|1.23141
10:43:05|1.23185
10:43:07|1.23199
10:43:07|1.23221
10:43:09|1.23221
10:43:10|1.23197
10:43:11|1.23152
10:43:12|1.23221
10:43:13|1.23191
10:43:14|1.23191
10:43:15|1.23191
10:43:16|1.2319
10:43:17|1.23189
10:43:18|1.23204
10:43:19|1.23192
10:43:20|1.23249
10:43:21|1.233
10:43:22|1.23299
10:43:23|1.23298
10:43:24|1.23299
10:43:25|1.233
10:43:26|1.23299
10:43:27|1.23294
10:43:28|1.23286
10:43:29|1.2327
10:43:30|1.2327
10:43:31|1.2327
10:43:32|1.2327
10:43:33|1.2327
10:43:34|1.2327
10:43:35|1.2327
10:43:36|1.233
10:43:37|1.23332
10:43:38|1.23333
10:43:39|1.23333
10:43:40|1.23334
10:43:41|1.2332
10:43:42|1.23321
10:43:43|1.2332
10:43:44|1.23319
10:43:45|1.23337
10:43:46|1.23299
10:43:47|1.23321
10:43:48|1.23306
10:43:49|1.23321
10:43:50|1.23301
10:43:51|1.23323
10:43:52|1.23323
10:43:53|1.23362
10:43:54|1.23359
10:43:55|1.23359
10:43:56|1.2338
10:43:58|1.23365
10:43:58|1.23399
10:44:00|1.23357
10:44:01|1.23367
10:44:03|1.23367
10:44:03|1.23419
10:44:05|1.2341
10:44:05|1.2341
10:44:07|1.23354
10:44:08|1.23354
10:44:08|1.23354
10:44:10|1.23331
10:44:10|1.23317
10:44:12|1.23317
10:44:13|1.23315
10:44:14|1.23296
10:44:15|1.23323
10:44:16|1.23319
10:44:16|1.23338
10:44:18|1.23382
10:44:19|1.23399
10:44:20|1.234
10:44:21|1.23338
10:44:22|1.23362
10:44:23|1.23362
10:44:24|1.23362
10:44:25|1.23362
10:44:26|1.23366
10:44:28|1.234
10:44:28|1.234
10:44:30|1.23373
10:44:31|1.23353
10:44:31|1.2333
10:44:32|1.23329
10:44:33|1.2333
10:44:35|1.2333
10:44:36|1.234
10:44:37|1.23398
10:44:38|1.23373
10:44:39|1.23373
10:44:40|1.23365
10:44:41|1.23434
10:44:42|1.23434
10:44:43|1.2339
10:44:44|1.2339
10:44:45|1.23405
10:44:46|1.23405
10:44:47|1.23411
10:44:48|1.23418
10:44:49|1.23418
10:44:50|1.23418
10:44:51|1.23423
10:44:52|1.23423
10:44:53|1.2341
10:44:54|1.2341
10:44:55|1.23418
10:44:56|1.23418
10:44:57|1.23418
10:44:58|1.23446
10:44:59|1.23425
10:45:00|1.23416
10:45:02|1.23435
10:45:02|1.23406
10:45:03|1.23412
10:45:05|1.23412
10:45:05|1.23427
10:45:07|1.23427
10:45:08|1.234
10:45:09|1.23423
10:45:10|1.23434
10:45:11|1.23434
10:45:12|1.234
10:45:13|1.23403
10:45:14|1.234
10:45:15|1.23294
10:45:16|1.23198
10:45:17|1.23174
10:45:18|1.23192
10:45:19|1.23144
10:45:20|1.23032
10:45:21|1.23007
10:45:22|1.23
10:45:24|1.2301
10:45:24|1.23033
10:45:25|1.23078
10:45:26|1.23087
10:45:27|1.23064
10:45:28|1.23064
10:45:29|1.23064
10:45:30|1.23087
10:45:31|1.23087
10:45:33|1.2312
10:45:33|1.23123
10:45:35|1.2316
10:45:35|1.23279
10:45:36|1.23279
10:45:37|1.23252
10:45:39|1.23229
10:45:39|1.2319
10:45:40|1.23255
10:45:41|1.23266
10:45:42|1.23266
10:45:43|1.23266
10:45:44|1.23287
10:45:45|1.23315
10:45:47|1.23315
10:45:47|1.2331
10:45:49|1.2331
10:45:50|1.2331
10:45:51|1.2331
10:45:52|1.2323
10:45:54|1.23302
10:45:55|1.23234
10:45:55|1.23234
10:45:57|1.23234
10:45:57|1.23239
10:45:59|1.2313
10:46:00|1.23098
10:46:01|1.23135
10:46:03|1.23042
10:46:03|1.23061
10:46:04|1.22971
10:46:06|1.22972
10:46:06|1.2294
10:46:08|1.22954
10:46:08|1.22961
10:46:09|1.23003
10:46:11|1.22873
10:46:11|1.22872
10:46:13|1.2285
10:46:14|1.22851
10:46:15|1.22875
10:46:15|1.2288
10:46:16|1.22899
10:46:18|1.22908
10:46:19|1.22908
10:46:19|1.22886
10:46:21|1.22886
10:46:21|1.22886
10:46:23|1.22886
10:46:24|1.22886
10:46:25|1.22852
10:46:26|1.2285
10:46:26|1.22875
10:46:27|1.2285
10:46:28|1.2285
10:46:29|1.2285
10:46:31|1.22851
10:46:32|1.2285
10:46:32|1.2285
10:46:34|1.2285
10:46:35|1.22834
10:46:35|1.2266
10:46:37|1.22652
10:46:37|1.22634
10:46:38|1.22605
10:46:40|1.22612
10:46:41|1.22612
10:46:42|1.22607
10:46:43|1.22601
10:46:43|1.22626
10:46:45|1.22598
10:46:46|1.22608
10:46:47|1.22564
10:46:48|1.22601
10:46:49|1.22589
10:46:50|1.22604
10:46:51|1.22597
10:46:52|1.22583
10:46:53|1.22583
10:46:54|1.22631
10:46:54|1.22623
10:46:55|1.2261
10:46:56|1.2261
10:46:58|1.2261
10:46:58|1.22625
10:47:00|1.22625
10:47:02|1.22625
10:47:02|1.22625
10:47:03|1.22625
10:47:04|1.22609
10:47:05|1.22609
10:47:07|1.22551
10:47:08|1.22575
10:47:09|1.22575
10:47:10|1.22565
10:47:11|1.22667
10:47:12|1.22689
10:47:13|1.22734
10:47:14|1.22787
10:47:15|1.22835
10:47:16|1.22955
10:47:17|1.23032
10:47:18|1.22991
10:47:19|1.231
10:47:20|1.23055
10:47:21|1.23024
10:47:22|1.23046
10:47:23|1.23045
10:47:24|1.23099
10:47:25|1.23075
10:47:26|1.23075
10:47:27|1.23086
10:47:28|1.23087
10:47:29|1.231
10:47:30|1.23136
10:47:31|1.23104
10:47:32|1.23104
10:47:33|1.23129
10:47:34|1.2314
10:47:35|1.2314
10:47:36|1.2314
10:47:37|1.2314
10:47:38|1.2314
10:47:39|1.2314
10:47:40|1.23144
10:47:41|1.23087
10:47:42|1.23055
10:47:43|1.23055
10:47:44|1.23055
10:47:45|1.23059
10:47:46|1.23058
10:47:47|1.23032
10:47:48|1.2303
10:47:49|1.2303
10:47:50|1.23022
10:47:51|1.23104
10:47:52|1.23104
10:47:53|1.23123
10:47:54|1.23123
10:47:55|1.23123
10:47:56|1.23123
10:47:57|1.23111
10:47:58|1.23111
10:47:59|1.23111
10:48:00|1.23078
10:48:02|1.23123
10:48:03|1.23106
10:48:05|1.23103
10:48:06|1.23103
10:48:07|1.23133
10:48:08|1.23139
10:48:09|1.2314
10:48:10|1.2313
10:48:11|1.23287
10:48:12|1.23278
10:48:13|1.2325
10:48:14|1.2325
10:48:15|1.23171
10:48:16|1.23171
10:48:18|1.23171
10:48:19|1.23171
10:48:19|1.23171
10:48:20|1.23171
10:48:21|1.23171
10:48:22|1.23171
10:48:23|1.23182
10:48:25|1.23139
10:48:26|1.2309
10:48:27|1.2309
10:48:28|1.2309
10:48:29|1.2309
10:48:29|1.23146
10:48:30|1.23146
10:48:31|1.23163
10:48:33|1.23163
10:48:34|1.2315
10:48:34|1.23114
10:48:35|1.23114
10:48:36|1.23114
10:48:38|1.23114
10:48:38|1.23114
10:48:40|1.23133
10:48:40|1.23156
10:48:41|1.23139
10:48:43|1.23173
10:48:44|1.23173
10:48:45|1.23173
10:48:46|1.23173
10:48:47|1.23173
10:48:48|1.23133
10:48:49|1.23091
10:48:50|1.23091
10:48:51|1.23132
10:48:51|1.23132
10:48:53|1.23132
10:48:54|1.23155
10:48:54|1.23155
10:48:56|1.23155
10:48:57|1.23155
10:48:58|1.23155
10:48:58|1.23111
10:48:59|1.23111
10:49:01|1.2315
10:49:02|1.2315
10:49:04|1.2315
10:49:04|1.231
10:49:06|1.231
10:49:07|1.2314
10:49:08|1.23137
10:49:09|1.23097
10:49:10|1.23097
10:49:11|1.23097
10:49:12|1.23105
10:49:13|1.23035
10:49:14|1.23078
10:49:15|1.23056
10:49:16|1.23044
10:49:17|1.23044
10:49:18|1.2308
10:49:19|1.2308
10:49:20|1.2308
10:49:21|1.2308
10:49:22|1.23131
10:49:23|1.23191
10:49:24|1.23191
10:49:25|1.23191
10:49:26|1.23219
10:49:27|1.23259
10:49:28|1.23276
10:49:29|1.23278
10:49:30|1.23307
10:49:31|1.23307
10:49:32|1.2332
10:49:34|1.2332
10:49:34|1.23337
10:49:35|1.23337
10:49:36|1.23337
10:49:38|1.23382
10:49:38|1.23387
10:49:39|1.23387
10:49:40|1.23412
10:49:41|1.23412
10:49:42|1.23471
10:49:43|1.23478
10:49:45|1.235
10:49:45|1.2349
10:49:46|1.2349
10:49:47|1.2349
10:49:49|1.23576
10:49:50|1.23513
10:49:51|1.23532
10:49:52|1.23566
10:49:53|1.2359
10:49:54|1.23587
10:49:55|1.23589
10:49:56|1.23589
10:49:57|1.23589
10:49:58|1.23493
10:49:59|1.23493
10:50:00|1.23493
10:50:01|1.2346
10:50:02|1.2346
10:50:03|1.23459
10:50:05|1.23354
10:50:06|1.23337
10:50:07|1.23337
10:50:08|1.23481
10:50:09|1.23481
10:50:10|1.23481
10:50:12|1.23373
10:50:13|1.23373
10:50:13|1.23418
10:50:15|1.23433
10:50:16|1.23484
10:50:16|1.23508
10:50:17|1.23468
10:50:18|1.23453
10:50:19|1.23431
10:50:20|1.23439
10:50:22|1.23439
10:50:23|1.23439
10:50:24|1.23466
10:50:25|1.23507
10:50:26|1.23398
10:50:27|1.23409
10:50:29|1.23488
10:50:30|1.23488
10:50:31|1.23487
10:50:32|1.23501
10:50:33|1.236
10:50:34|1.2365
10:50:35|1.23629
10:50:37|1.23628
10:50:37|1.23628
10:50:38|1.23595
10:50:40|1.23616
10:50:40|1.23558
10:50:41|1.23561
10:50:43|1.23617
10:50:43|1.23633
10:50:45|1.23582
10:50:46|1.23571
10:50:47|1.23571
10:50:48|1.23571
10:50:49|1.23571
10:50:50|1.23575
10:50:51|1.23575
10:50:52|1.23575
10:50:53|1.23575
10:50:54|1.23575
10:50:55|1.23623
10:50:56|1.23626
10:50:57|1.23634
10:50:58|1.23634
10:50:59|1.23653
10:51:00|1.23653
10:51:01|1.23653
10:51:02|1.23596
10:51:04|1.23548
10:51:04|1.23548
10:51:06|1.23548
10:51:06|1.23548
10:51:08|1.2339
10:51:09|1.23352
10:51:10|1.23413
10:51:11|1.23413
10:51:12|1.23413
10:51:13|1.23484
10:51:14|1.23415
10:51:15|1.23415
10:51:16|1.23415
10:51:17|1.23415
10:51:18|1.23477
10:51:19|1.23477
10:51:20|1.23483
10:51:21|1.23541
10:51:22|1.23494
10:51:23|1.2345
10:51:24|1.23458
10:51:25|1.23458
10:51:26|1.23414
10:51:27|1.23433
10:51:28|1.23554
10:51:30|1.23599
10:51:30|1.23599
10:51:31|1.23627
10:51:32|1.23641
10:51:33|1.23641
10:51:34|1.23641
10:51:35|1.2363
10:51:36|1.2363
10:51:38|1.2363
10:51:38|1.2363
10:51:39|1.23621
10:51:41|1.23646
10:51:42|1.23662
10:51:42|1.23662
10:51:44|1.23662
10:51:44|1.237
10:51:45|1.23689
10:51:46|1.23731
10:51:47|1.23741
10:51:48|1.23757
10:51:49|1.23785
10:51:50|1.2376
10:51:51|1.2376
10:51:53|1.2376
10:51:53|1.2376
10:51:54|1.23734
10:51:55|1.23728
10:51:56|1.23717
10:51:57|1.23699
10:51:58|1.23667
10:51:59|1.23746
10:52:01|1.23746
10:52:01|1.23746
10:52:02|1.23715
10:52:03|1.23715
10:52:04|1.23694
10:52:05|1.23694
10:52:07|1.23699
10:52:08|1.23674
10:52:09|1.23674
10:52:10|1.23699
10:52:11|1.23772
10:52:12|1.23849
10:52:13|1.23845
10:52:14|1.23835
10:52:15|1.23835
10:52:16|1.23835
10:52:17|1.23845
10:52:18|1.23801
10:52:19|1.23756
10:52:20|1.23823
10:52:21|1.23823
10:52:22|1.23781
10:52:23|1.23845
10:52:24|1.23845
10:52:26|1.23785
10:52:27|1.23821
10:52:28|1.23764
10:52:28|1.23764
10:52:30|1.23764
10:52:31|1.23764
10:52:32|1.23764
10:52:32|1.23768
10:52:33|1.23831
10:52:34|1.23813
10:52:35|1.23813
10:52:37|1.23813
10:52:38|1.23828
10:52:39|1.23828
10:52:40|1.23778
10:52:41|1.23778
10:52:42|1.23778
10:52:43|1.23778
10:52:44|1.238
10:52:45|1.23809
10:52:46|1.23835
10:52:47|1.23835
10:52:48|1.23804
10:52:49|1.23804
10:52:50|1.23804
10:52:51|1.23808
10:52:52|1.23789
10:52:53|1.23789
10:52:54|1.23789
10:52:55|1.23694
10:52:56|1.23694
10:52:57|1.23754
10:52:58|1.23803
10:52:59|1.23804
10:53:00|1.23867
10:53:01|1.23866
10:53:02|1.23873
10:53:03|1.23872
10:53:04|1.23872
10:53:05|1.23881
10:53:06|1.23874
10:53:07|1.23873
10:53:08|1.23872
10:53:09|1.23885
10:53:10|1.23885
10:53:11|1.23885
10:53:12|1.23885
10:53:14|1.23877
10:53:15|1.23877
10:53:16|1.23862
10:53:17|1.23862
10:53:18|1.23885
10:53:19|1.23885
10:53:21|1.23885
10:53:21|1.2385
10:53:22|1.2385
10:53:24|1.23992
10:53:24|1.2385
10:53:25|1.2385
10:53:26|1.23852
10:53:27|1.23861
10:53:28|1.2385
10:53:29|1.23806
10:53:31|1.23798
10:53:32|1.23788
10:53:32|1.23826
10:53:33|1.23826
10:53:34|1.23823
10:53:35|1.23823
10:53:36|1.23823
10:53:37|1.23823
10:53:38|1.23842
10:53:39|1.23722
10:53:40|1.23694
10:53:41|1.23694
10:53:42|1.23777
10:53:43|1.23809
10:53:44|1.23809
10:53:45|1.23785
10:53:46|1.23785
10:53:47|1.23785
10:53:49|1.23786
10:53:49|1.23786
10:53:50|1.23786
10:53:51|1.23786
10:53:52|1.23807
10:53:53|1.23828
10:53:54|1.23808
10:53:55|1.23837
10:53:56|1.23837
10:53:58|1.23837
10:53:59|1.23837
10:54:00|1.23823
10:54:00|1.23823
10:54:01|1.23823
10:54:02|1.23837
10:54:03|1.23819
10:54:04|1.23817
10:54:05|1.23817
10:54:06|1.23818
10:54:07|1.23855
10:54:09|1.23855
10:54:10|1.23814
10:54:11|1.23814
10:54:11|1.23818
10:54:13|1.23721
10:54:14|1.23721
10:54:15|1.23758
10:54:15|1.2374
10:54:17|1.23723
10:54:18|1.23723
10:54:19|1.23681
10:54:20|1.23678
10:54:21|1.23735
10:54:22|1.23706
10:54:24|1.23706
10:54:25|1.23706
10:54:26|1.23709
10:54:26|1.23709
10:54:27|1.23709
10:54:28|1.23706
10:54:29|1.23706
10:54:31|1.23706
10:54:31|1.23706
10:54:32|1.23706
10:54:34|1.23706
10:54:35|1.23706
10:54:35|1.23706
10:54:37|1.23706
10:54:38|1.23717
10:54:38|1.23747
10:54:39|1.23717
10:54:40|1.23717
10:54:41|1.23717
10:54:43|1.23717
10:54:43|1.23717
10:54:44|1.23717
10:54:45|1.23717
10:54:47|1.23717
10:54:47|1.23717
10:54:48|1.23717
10:54:49|1.23717
10:54:51|1.23717
10:54:51|1.23717
10:54:53|1.23759
10:54:54|1.23797
10:54:54|1.23797
10:54:55|1.23797
10:54:56|1.23786
10:54:58|1.23786
10:54:58|1.23748
10:54:59|1.23712
10:55:00|1.23712
10:55:02|1.23717
10:55:03|1.23669
10:55:04|1.23599
10:55:05|1.23581
10:55:05|1.23581
10:55:07|1.23618
10:55:07|1.23618
10:55:10|1.23581
10:55:10|1.23581
10:55:12|1.23581
10:55:13|1.23446
10:55:14|1.23427
10:55:16|1.23418
10:55:17|1.23392
10:55:17|1.23339
10:55:19|1.23337
10:55:20|1.23312
10:55:21|1.23365
10:55:21|1.23377
10:55:23|1.23332
10:55:23|1.23299
10:55:24|1.23257
10:55:25|1.23269
10:55:26|1.23269
10:55:28|1.23257
10:55:29|1.23257
10:55:29|1.23257
10:55:31|1.23143
10:55:31|1.23055
10:55:32|1.23082
10:55:33|1.23087
10:55:35|1.23125
10:55:36|1.23198
10:55:37|1.23193
10:55:38|1.2308
10:55:38|1.2308
10:55:40|1.23013
10:55:41|1.23014
10:55:41|1.23014
10:55:43|1.23014
10:55:43|1.2314
10:55:45|1.23068
10:55:46|1.23081
10:55:47|1.23121
10:55:48|1.23077
10:55:49|1.22909
10:55:50|1.22873
10:55:51|1.2286
10:55:52|1.23017
10:55:53|1.22996
10:55:54|1.22996
10:55:55|1.22996
10:55:56|1.23064
10:55:57|1.23064
10:55:58|1.23059
10:55:59|1.23059
10:56:00|1.23161
10:56:01|1.23084
10:56:02|1.23084
10:56:03|1.23101
10:56:04|1.23101
10:56:05|1.23165
10:56:06|1.23243
10:56:07|1.23244
10:56:08|1.23244
10:56:09|1.23177
10:56:11|1.23196
10:56:12|1.23247
10:56:13|1.23247
10:56:14|1.23247
10:56:15|1.23247
10:56:16|1.23127
10:56:17|1.23221
10:56:18|1.23221
10:56:19|1.23257
10:56:20|1.23272
10:56:21|1.23272
10:56:22|1.23272
10:56:23|1.23272
10:56:24|1.23272
10:56:25|1.23272
10:56:27|1.23268
10:56:27|1.23268
10:56:28|1.23232
10:56:30|1.23232
10:56:30|1.23232
10:56:31|1.23237
10:56:32|1.23244
10:56:33|1.23244
10:56:34|1.23284
10:56:35|1.23284
10:56:36|1.23295
10:56:38|1.23325
10:56:38|1.23316
10:56:40|1.23316
10:56:41|1.23316
10:56:41|1.23316
10:56:42|1.23285
10:56:43|1.2323
10:56:45|1.2323
10:56:45|1.2323
10:56:46|1.23242
10:56:48|1.23162
10:56:49|1.23162
10:56:50|1.23195
10:56:50|1.2324
10:56:51|1.23269
10:56:52|1.23269
10:56:53|1.23269
10:56:54|1.23269
10:56:55|1.23269
10:56:56|1.23343
10:56:57|1.23369
10:56:58|1.23395
10:57:00|1.23395
10:57:01|1.23365
10:57:01|1.23365
10:57:02|1.23307
10:57:04|1.23307
10:57:04|1.23245
10:57:05|1.23245
10:57:08|1.23245
10:57:09|1.23245
10:57:10|1.23192
10:57:12|1.23225
10:57:13|1.23239
10:57:14|1.23239
10:57:16|1.23162
10:57:16|1.23162
10:57:18|1.23162
10:57:19|1.23116
10:57:19|1.23088
10:57:21|1.23119
10:57:21|1.23119
10:57:22|1.23059
10:57:24|1.2304
10:57:24|1.23053
10:57:25|1.23053
10:57:26|1.23053
10:57:28|1.23053
10:57:29|1.23053
10:57:29|1.23053
10:57:30|1.23053
10:57:31|1.22988
10:57:33|1.23028
10:57:34|1.23001
10:57:34|1.23001
10:57:36|1.23001
10:57:36|1.22975
10:57:38|1.22975
10:57:39|1.23017
10:57:40|1.23015
10:57:40|1.22954
10:57:41|1.22947
10:57:42|1.23051
10:57:44|1.23051
10:57:45|1.23021
10:57:46|1.22958
10:57:46|1.2294
10:57:48|1.22897
10:57:48|1.22813
10:57:50|1.22801
10:57:51|1.22801
10:57:52|1.22769
10:57:53|1.22784
10:57:53|1.22784
10:57:54|1.22825
10:57:56|1.22842
10:57:57|1.22842
10:57:58|1.22897
10:57:59|1.22897
10:58:00|1.22897
10:58:01|1.22813
10:58:02|1.22871
10:58:03|1.22869
10:58:04|1.22865
10:58:05|1.22865
10:58:06|1.22812
10:58:07|1.22835
10:58:08|1.22835
10:58:09|1.22823
10:58:10|1.22823
10:58:11|1.22823
10:58:13|1.22823
10:58:14|1.22823
10:58:15|1.22823
10:58:16|1.22874
10:58:17|1.22878
10:58:18|1.22867
10:58:19|1.22887
10:58:20|1.22873
10:58:22|1.22917
10:58:22|1.22917
10:58:24|1.22917
10:58:24|1.22876
10:58:26|1.22867
10:58:27|1.22867
10:58:28|1.22867
10:58:29|1.22928
10:58:30|1.22869
10:58:31|1.22869
10:58:32|1.22869
10:58:33|1.22869
10:58:34|1.22869
10:58:35|1.22931
10:58:36|1.22931
10:58:37|1.22871
10:58:38|1.22871
10:58:39|1.22871
10:58:40|1.2287
10:58:41|1.2287
10:58:42|1.22933
10:58:43|1.22933
10:58:44|1.22969
10:58:45|1.22969
10:58:46|1.22969
10:58:47|1.22969
10:58:48|1.23003
10:58:49|1.22971
10:58:50|1.22971
10:58:51|1.23028
10:58:52|1.23028
10:58:53|1.23002
10:58:54|1.22989
10:58:55|1.22989
10:58:56|1.22991
10:58:57|1.22991
10:58:58|1.23047
10:58:59|1.23047
10:59:00|1.23047
10:59:01|1.23028
10:59:02|1.23143
10:59:03|1.23104
10:59:04|1.23104
10:59:05|1.23104
10:59:06|1.23104
10:59:07|1.23104
10:59:08|1.23143
10:59:09|1.23143
10:59:11|1.2316
10:59:12|1.2316
10:59:13|1.23156
10:59:13|1.23156
10:59:15|1.23161
10:59:15|1.23208
10:59:16|1.23217
10:59:18|1.2319
10:59:19|1.23184
10:59:20|1.23171
10:59:21|1.23171
10:59:22|1.23179
10:59:23|1.23199
10:59:24|1.23199
10:59:25|1.23199
10:59:26|1.23199
10:59:27|1.23199
10:59:28|1.23299
10:59:29|1.23299
10:59:31|1.23299
10:59:31|1.23298
10:59:33|1.23276
10:59:34|1.23284
10:59:35|1.23251
10:59:36|1.23229
10:59:37|1.23199
10:59:38|1.23199
10:59:39|1.23199
10:59:40|1.23156
10:59:41|1.23156
10:59:42|1.23156
10:59:43|1.23145
10:59:44|1.23174
10:59:46|1.23174
10:59:47|1.23174
10:59:47|1.23154
10:59:48|1.232
10:59:49|1.2321
10:59:50|1.23201
10:59:52|1.23209
10:59:52|1.23209
10:59:53|1.23209
10:59:54|1.23209
10:59:55|1.23209
10:59:56|1.23209
10:59:57|1.23209
10:59:59|1.23209
10:59:59|1.23209
11:00:01|1.23232
11:00:01|1.2322
11:00:02|1.2322
11:00:03|1.2322
11:00:04|1.2321
11:00:05|1.23253
11:00:06|1.23253
11:00:07|1.23264
11:00:08|1.23212
11:00:09|1.2324
11:00:10|1.2324
11:00:12|1.2324
11:00:12|1.23224
11:00:13|1.23224
11:00:15|1.23128
11:00:16|1.23093
11:00:17|1.23108
11:00:19|1.23132
11:00:19|1.23099
11:00:20|1.23052
11:00:23|1.23052
11:00:24|1.2304
11:00:24|1.2301
11:00:26|1.23005
11:00:28|1.22996
11:00:28|1.22903
11:00:29|1.2294
11:00:30|1.2294
11:00:31|1.2294
11:00:32|1.2292
11:00:33|1.22939
11:00:35|1.23023
11:00:35|1.22995
11:00:36|1.22995
11:00:37|1.22995
11:00:38|1.22836
11:00:40|1.22881
11:00:41|1.22881
11:00:42|1.22881
11:00:42|1.22779
11:00:44|1.22668
11:00:44|1.22609
11:00:46|1.2261
11:00:47|1.22548
11:00:47|1.22548
11:00:48|1.2266
11:00:50|1.22648
11:00:50|1.22708
11:00:52|1.22708
11:00:52|1.22593
11:00:54|1.22532
11:00:55|1.22578
11:00:56|1.22569
11:00:56|1.22548
11:00:57|1.22548
11:00:59|1.22543
11:00:59|1.22565
11:01:01|1.22585
11:01:02|1.22595
11:01:03|1.22595
11:01:04|1.22516
11:01:05|1.22535
11:01:06|1.22597
11:01:07|1.22606
11:01:08|1.22583
11:01:08|1.22534
11:01:09|1.22534
11:01:11|1.22518
11:01:11|1.22518
11:01:12|1.22496
11:01:14|1.22446
11:01:15|1.22417
11:01:17|1.22417
11:01:18|1.22401
11:01:19|1.22442
11:01:20|1.22465
11:01:21|1.2244
11:01:22|1.22424
11:01:23|1.22428
11:01:24|1.22428
11:01:25|1.22428
11:01:26|1.22478
11:01:27|1.22407
11:01:28|1.2242
11:01:29|1.22343
11:01:30|1.22421
11:01:31|1.22353
11:01:33|1.22353
11:01:33|1.22368
11:01:34|1.22369
11:01:36|1.22369
11:01:36|1.22373
11:01:38|1.22377
11:01:39|1.22377
11:01:39|1.22377
11:01:41|1.22386
11:01:41|1.2242
11:01:42|1.2242
11:01:44|1.22442
11:01:44|1.22349
11:01:46|1.22363
11:01:47|1.22298
11:01:48|1.22226
11:01:49|1.22249
11:01:50|1.22259
11:01:51|1.22247
11:01:52|1.2222
11:01:53|1.22201
11:01:54|1.22201
11:01:54|1.22201
11:01:56|1.22201
11:01:57|1.222
11:01:57|1.22213
11:01:58|1.22101
11:01:59|1.22123
11:02:00|1.22089
11:02:01|1.22029
11:02:03|1.22075
11:02:04|1.22034
11:02:05|1.22131
11:02:06|1.22034
11:02:07|1.22107
11:02:07|1.22146
11:02:09|1.22117
11:02:10|1.2209
11:02:10|1.22091
11:02:11|1.22091
11:02:12|1.22091
11:02:13|1.22087
11:02:15|1.22012
11:02:16|1.22029
11:02:18|1.22029
11:02:18|1.22029
11:02:19|1.22029
11:02:20|1.2204
11:02:21|1.2204
11:02:23|1.2204
11:02:24|1.2204
11:02:25|1.22041
11:02:26|1.22129
11:02:27|1.22157
11:02:28|1.22207
11:02:29|1.22208
11:02:30|1.22239
11:02:31|1.22239
11:02:32|1.22289
11:02:34|1.22321
11:02:34|1.22367
11:02:36|1.22423
11:02:37|1.22424
11:02:37|1.22399
11:02:38|1.22416
11:02:40|1.22448
11:02:41|1.22454
11:02:42|1.22454
11:02:43|1.22454
11:02:44|1.22526
11:02:45|1.22539
11:02:45|1.22452
11:02:46|1.22452
11:02:47|1.22452
11:02:49|1.2244
11:02:50|1.2244
11:02:51|1.22478
11:02:52|1.22501
11:02:53|1.22501
11:02:54|1.22501
11:02:55|1.22501
11:02:56|1.22501
11:02:57|1.22484
11:02:58|1.22484
11:02:59|1.22484
11:03:00|1.22484
11:03:01|1.22454
11:03:03|1.22454
11:03:04|1.22438
11:03:04|1.22484
11:03:05|1.22484
11:03:06|1.225
11:03:08|1.225
11:03:09|1.225
11:03:10|1.22464
11:03:10|1.22261
11:03:11|1.22261
11:03:13|1.22261
11:03:13|1.22216
11:03:15|1.22314
11:03:16|1.22314
11:03:17|1.22314
11:03:18|1.223
11:03:18|1.22214
11:03:20|1.22213
11:03:21|1.22226
11:03:22|1.22197
11:03:23|1.22195
11:03:24|1.22195
11:03:25|1.22195
11:03:26|1.22195
11:03:27|1.22195
11:03:28|1.22195
11:03:29|1.22211
11:03:30|1.22211
11:03:31|1.22178
11:03:32|1.22077
11:03:34|1.22063
11:03:34|1.2207
11:03:36|1.22031
11:03:36|1.21922
11:03:37|1.22066
11:03:38|1.22052
11:03:39|1.22031
11:03:40|1.2205
11:03:41|1.2205
11:03:42|1.2205
11:03:43|1.2205
11:03:44|1.22007
11:03:45|1.22054
11:03:46|1.22068
11:03:48|1.22068
11:03:49|1.22068
11:03:50|1.22092
11:03:51|1.22092
11:03:52|1.22092
11:03:53|1.22054
11:03:54|1.22032
11:03:55|1.22016
11:03:56|1.22016
11:03:57|1.22016
11:03:58|1.22016
11:03:58|1.21992
11:03:59|1.21992
11:04:00|1.21992
11:04:01|1.2203
11:04:03|1.22077
11:04:04|1.22077
11:04:05|1.22053
11:04:05|1.22053
11:04:06|1.22053
11:04:07|1.22104
11:04:09|1.22059
11:04:10|1.22078
11:04:11|1.22078
11:04:12|1.22078
11:04:13|1.22078
11:04:14|1.22078
11:04:15|1.22078
11:04:16|1.2206
11:04:17|1.2206
11:04:18|1.22084
11:04:19|1.22109
11:04:20|1.22186
11:04:21|1.22186
11:04:22|1.22194
11:04:23|1.22194
11:04:24|1.22195
11:04:25|1.22169
11:04:26|1.22169
11:04:27|1.22133
11:04:28|1.22133
11:04:30|1.22133
11:04:30|1.22133
11:04:31|1.22133
11:04:32|1.22103
11:04:34|1.22103
11:04:34|1.22078
11:04:35|1.22078
11:04:36|1.22078
11:04:37|1.22055
11:04:39|1.22051
11:04:39|1.22051
11:04:41|1.22051
11:04:41|1.22045
11:04:42|1.22026
11:04:43|1.22026
11:04:44|1.22065
11:04:45|1.22065
11:04:47|1.22065
11:04:48|1.22065
11:04:48|1.22065
11:04:49|1.22065
11:04:50|1.22065
11:04:51|1.22065
11:04:52|1.22065
11:04:53|1.22054
11:04:54|1.22065
11:04:55|1.22055
11:04:56|1.22055
11:04:57|1.22007
11:04:58|1.22028
11:04:59|1.22028
11:05:01|1.21985
11:05:01|1.21956
11:05:03|1.21956
11:05:03|1.21956
11:05:04|1.21964
11:05:05|1.21924
11:05:07|1.21924
11:05:08|1.21924
11:05:08|1.21924
11:05:09|1.21925
11:05:10|1.21925
11:05:11|1.21926
11:05:12|1.21968
11:05:13|1.21981
11:05:14|1.21981
11:05:15|1.21981
11:05:16|1.21981
11:05:17|1.21981
11:05:18|1.21981
11:05:20|1.21981
11:05:21|1.21981
11:05:22|1.21981
11:05:24|1.21981
11:05:24|1.21981
11:05:25|1.21979
11:05:27|1.21979
11:05:28|1.21979
11:05:28|1.21979
11:05:29|1.21979
11:05:30|1.21979
11:05:31|1.22027
11:05:33|1.22027
11:05:33|1.22027
11:05:35|1.22065
11:05:36|1.22064
11:05:36|1.22064
11:05:38|1.22064
11:05:39|1.22065
11:05:40|1.22103
11:05:41|1.22134
11:05:41|1.22173
11:05:43|1.22173
11:05:44|1.22173
11:05:45|1.22154
11:05:45|1.22154
11:05:46|1.22154
11:05:48|1.22154
11:05:49|1.22154
11:05:50|1.2218
11:05:51|1.2218
11:05:52|1.22149
11:05:53|1.22149
11:05:54|1.22127
11:05:55|1.22127
11:05:56|1.22127
11:05:57|1.22129
11:05:58|1.22129
11:05:59|1.22133
11:06:00|1.22125
11:06:01|1.22125
11:06:02|1.22125
11:06:03|1.221
11:06:04|1.22065
11:06:05|1.22043
11:06:06|1.22043
11:06:07|1.22043
11:06:08|1.22043
11:06:09|1.22043
11:06:10|1.22043
11:06:11|1.22043
11:06:12|1.22043
11:06:13|1.22043
11:06:14|1.22004
11:06:15|1.22021
11:06:16|1.22066
11:06:17|1.22066
11:06:18|1.22066
11:06:19|1.22066
11:06:20|1.22066
11:06:22|1.22066
11:06:23|1.22066
11:06:24|1.22066
11:06:25|1.22066
11:06:26|1.22053
11:06:27|1.22053
11:06:28|1.22053
11:06:29|1.22053
11:06:30|1.22053
11:06:32|1.22053
11:06:33|1.22019
11:06:34|1.22019
11:06:35|1.22019
11:06:35|1.22019
11:06:36|1.21964
11:06:38|1.2193
11:06:38|1.21876
11:06:40|1.21876
11:06:41|1.21876
11:06:42|1.21876
11:06:43|1.21876
11:06:44|1.21907
11:06:45|1.21895
11:06:46|1.21803
11:06:47|1.21803
11:06:48|1.21772
11:06:49|1.21772
11:06:50|1.21786
11:06:51|1.21825
11:06:52|1.21867
11:06:53|1.2185
11:06:54|1.21829
11:06:56|1.21813
11:06:56|1.21813
11:06:57|1.21869
11:06:58|1.21871
11:06:59|1.21839
11:07:00|1.2184
11:07:01|1.21869
11:07:02|1.2192
11:07:03|1.21895
11:07:04|1.21895
11:07:05|1.21891
11:07:07|1.21882
11:07:07|1.21882
11:07:08|1.21845
11:07:09|1.21826
11:07:10|1.21882
11:07:11|1.21867
11:07:12|1.21867
11:07:13|1.21867
11:07:14|1.21922
11:07:15|1.21975
11:07:16|1.21975
11:07:17|1.21975
11:07:18|1.21947
11:07:19|1.22
11:07:21|1.21971
11:07:23|1.21971
11:07:24|1.21971
11:07:24|1.21971
11:07:25|1.21971
11:07:26|1.21999
11:07:27|1.21962
11:07:28|1.21969
11:07:29|1.21969
11:07:31|1.21969
11:07:31|1.21969
11:07:33|1.22006
11:07:34|1.22006
11:07:35|1.22006
11:07:36|1.22006
11:07:37|1.22006
11:07:38|1.21941
11:07:38|1.21941
11:07:39|1.21996
11:07:41|1.21996
11:07:41|1.21996
11:07:43|1.21996
11:07:44|1.21996
11:07:44|1.22064
11:07:46|1.21995
11:07:47|1.21995
11:07:48|1.21995
11:07:48|1.21995
11:07:50|1.22
11:07:51|1.22
11:07:52|1.22
11:07:53|1.22
11:07:54|1.22039
11:07:55|1.22039
11:07:56|1.22039
11:07:57|1.22039
11:07:58|1.22039
11:07:59|1.22039
11:08:00|1.22039
11:08:01|1.22071
11:08:02|1.22078
11:08:03|1.2209
11:08:04|1.2209
11:08:05|1.2209
11:08:06|1.2209
11:08:07|1.2209
11:08:08|1.2204
11:08:09|1.22019
11:08:10|1.21977
11:08:11|1.21948
11:08:12|1.21948
11:08:13|1.21993
11:08:14|1.21922
11:08:15|1.21922
11:08:16|1.219
11:08:17|1.21875
11:08:18|1.21867
11:08:19|1.21797
11:08:20|1.21842
11:08:21|1.21943
11:08:23|1.21928
11:08:24|1.21934
11:08:25|1.21934
11:08:27|1.21993
11:08:27|1.21951
11:08:28|1.21951
11:08:30|1.21951
11:08:30|1.2195
11:08:32|1.22006
11:08:33|1.22006
11:08:34|1.22006
11:08:34|1.2198
11:08:35|1.21958
11:08:37|1.21958
11:08:38|1.21958
11:08:38|1.21958
11:08:39|1.21958
11:08:41|1.21977
11:08:42|1.21977
11:08:44|1.21977
11:08:44|1.21977
11:08:46|1.21973
11:08:46|1.21997
11:08:47|1.21997
11:08:48|1.21997
11:08:50|1.21968
11:08:50|1.21968
11:08:52|1.21999
11:08:52|1.21985
11:08:54|1.21959
11:08:55|1.21959
11:08:56|1.21863
11:08:57|1.2188
11:08:57|1.21852
11:08:59|1.21852
11:08:59|1.21852
11:09:01|1.21852
11:09:02|1.21852
11:09:03|1.21852
11:09:04|1.21852
11:09:05|1.21845
11:09:06|1.21818
11:09:07|1.21818
11:09:08|1.21863
11:09:09|1.21872
11:09:10|1.21872
11:09:11|1.21855
11:09:12|1.21847
11:09:13|1.21847
11:09:14|1.2185
11:09:15|1.21854
11:09:16|1.21854
11:09:17|1.2186
11:09:18|1.2186
11:09:19|1.2186
11:09:20|1.2188
11:09:21|1.21881
11:09:22|1.21881
11:09:23|1.2185
11:09:24|1.2185
11:09:25|1.2185
11:09:27|1.2185
11:09:28|1.21825
11:09:28|1.21825
11:09:29|1.21818
11:09:31|1.21818
11:09:32|1.21821
11:09:32|1.21821
11:09:33|1.21822
11:09:34|1.21822
11:09:35|1.21828
11:09:37|1.21814
11:09:38|1.21822
11:09:39|1.21822
11:09:40|1.21822
11:09:41|1.21835
11:09:42|1.21833
11:09:43|1.21833
11:09:44|1.21833
11:09:45|1.21833
11:09:46|1.21833
11:09:47|1.21848
11:09:48|1.2184
11:09:49|1.2184
11:09:50|1.2185
11:09:51|1.2185
11:09:52|1.21848
11:09:53|1.2185
11:09:54|1.2187
11:09:55|1.2187
11:09:56|1.21826
11:09:57|1.21814
11:09:58|1.219
11:09:59|1.21936
11:10:00|1.21936
11:10:01|1.21936
11:10:02|1.21909
11:10:03|1.21853
11:10:04|1.21853
11:10:05|1.21853
11:10:06|1.21863
11:10:07|1.21863
11:10:08|1.21839
11:10:09|1.21839
11:10:10|1.218
11:10:11|1.21803
11:10:12|1.21847
11:10:13|1.21847
11:10:14|1.21847
11:10:15|1.21847
11:10:16|1.21862
11:10:17|1.21895
11:10:18|1.21857
11:10:19|1.21857
11:10:20|1.21869
11:10:21|1.21888
11:10:22|1.2197
11:10:23|1.2197
11:10:24|1.221
11:10:26|1.22118
11:10:27|1.22161
11:10:28|1.22122
11:10:29|1.22055
11:10:30|1.22055
11:10:31|1.22021
11:10:32|1.22021
11:10:32|1.22029
11:10:34|1.22029
11:10:35|1.22029
11:10:36|1.22029
11:10:37|1.22029
11:10:38|1.22029
11:10:39|1.22166
11:10:40|1.22094
11:10:41|1.22054
11:10:42|1.2202
11:10:43|1.2202
11:10:44|1.2202
11:10:45|1.22028
11:10:47|1.22162
11:10:47|1.22162
11:10:48|1.22162
11:10:50|1.22182
11:10:50|1.22182
11:10:51|1.22184
11:10:52|1.22184
11:10:54|1.22184
11:10:54|1.22184
11:10:55|1.22248
11:10:56|1.2222
11:10:57|1.2222
11:10:58|1.2222
11:10:59|1.2222
11:11:00|1.22186
11:11:01|1.2221
11:11:03|1.22258
11:11:04|1.22258
11:11:04|1.22237
11:11:05|1.22237
11:11:06|1.22231
11:11:07|1.22172
11:11:09|1.22083
11:11:09|1.22063
11:11:10|1.221
11:11:12|1.221
11:11:12|1.221
11:11:13|1.22077
11:11:14|1.22162
11:11:15|1.22162
11:11:16|1.22198
11:11:17|1.22214
11:11:18|1.22251
11:11:19|1.22251
11:11:20|1.22251
11:11:21|1.22251
11:11:23|1.22236
11:11:24|1.22221
11:11:25|1.22045
11:11:26|1.22045
11:11:28|1.22
11:11:29|1.21952
11:11:30|1.21966
11:11:30|1.21913
11:11:31|1.21877
11:11:33|1.21935
11:11:34|1.21935
11:11:35|1.2199
11:11:36|1.2199
11:11:37|1.2199
11:11:38|1.21877
11:11:38|1.21844
11:11:40|1.21848
11:11:41|1.21848
11:11:42|1.2186
11:11:43|1.21875
11:11:44|1.21771
11:11:44|1.21771
11:11:46|1.21756
11:11:47|1.21756
11:11:48|1.21722
11:11:49|1.21722
11:11:50|1.21754
11:11:51|1.21754
11:11:52|1.21754
11:11:53|1.21754
11:11:54|1.21775
11:11:55|1.21793
11:11:56|1.21793
11:11:57|1.21793
11:11:58|1.21793
11:11:59|1.21793
11:12:00|1.21793
11:12:01|1.21799
11:12:02|1.21813
11:12:03|1.21818
11:12:04|1.21831
11:12:06|1.21808
11:12:06|1.21808
11:12:08|1.21769
11:12:08|1.21769
11:12:09|1.21769
11:12:10|1.21855
11:12:12|1.21855
11:12:13|1.21859
11:12:13|1.21859
11:12:15|1.21841
11:12:15|1.21896
11:12:16|1.219
11:12:17|1.21924
11:12:19|1.21889
11:12:20|1.21889
11:12:21|1.21889
11:12:21|1.21798
11:12:23|1.21798
11:12:23|1.21826
11:12:24|1.21826
11:12:25|1.21826
11:12:27|1.21838
11:12:28|1.21937
11:12:29|1.21979
11:12:30|1.21955
11:12:31|1.21955
11:12:32|1.21955
11:12:33|1.21955
11:12:34|1.21955
11:12:35|1.21977
11:12:36|1.21937
11:12:37|1.21937
11:12:38|1.22046
11:12:40|1.22021
11:12:41|1.22021
11:12:41|1.22009
11:12:43|1.22018
11:12:44|1.22042
11:12:44|1.22042
11:12:46|1.22032
11:12:47|1.22087
11:12:48|1.22132
11:12:49|1.22141
11:12:50|1.22141
11:12:51|1.22141
11:12:52|1.22191
11:12:53|1.22191
11:12:54|1.22191
11:12:55|1.22191
11:12:56|1.22129
11:12:57|1.221
11:12:58|1.221
11:12:59|1.221
11:13:00|1.22088
11:13:01|1.22088
11:13:02|1.22084
11:13:03|1.22084
11:13:04|1.223
11:13:05|1.22254
11:13:06|1.22257
11:13:07|1.22258
11:13:08|1.22257
11:13:09|1.22302
11:13:10|1.22326
11:13:11|1.22367
11:13:12|1.22444
11:13:13|1.22453
11:13:14|1.22575
11:13:15|1.2256
11:13:16|1.22575
11:13:17|1.22522
11:13:18|1.2252
11:13:19|1.22689
11:13:20|1.22749
11:13:21|1.22895
11:13:22|1.22862
11:13:23|1.22963
11:13:24|1.23008
11:13:25|1.23005
11:13:26|1.2309
11:13:28|1.23052
11:13:28|1.23052
11:13:30|1.23052
11:13:31|1.23052
11:13:32|1.23011
11:13:33|1.23011
11:13:34|1.23002
11:13:35|1.22988
11:13:36|1.22986
11:13:37|1.23003
11:13:38|1.22955
11:13:39|1.22958
11:13:40|1.23
11:13:41|1.23
11:13:42|1.22912
11:13:43|1.22901
11:13:44|1.22909
11:13:45|1.22922
11:13:46|1.22973
11:13:47|1.22964
11:13:48|1.2292
11:13:49|1.22908
11:13:50|1.22908
11:13:51|1.22908
11:13:52|1.22908
11:13:53|1.22908
11:13:54|1.22895
11:13:55|1.22895
11:13:56|1.22831
11:13:57|1.22831
11:13:58|1.22799
11:13:59|1.22797
11:14:00|1.22797
11:14:01|1.22797
11:14:02|1.22761
11:14:03|1.22761
11:14:04|1.22789
11:14:05|1.22824
11:14:06|1.22831
11:14:07|1.22872
11:14:08|1.22847
11:14:09|1.22877
11:14:10|1.22899
11:14:11|1.22921
11:14:12|1.22949
11:14:13|1.22949
11:14:14|1.22937
11:14:15|1.22928
11:14:17|1.22928
11:14:17|1.22982
11:14:18|1.22904
11:14:19|1.22904
11:14:20|1.22883
11:14:21|1.22884
11:14:22|1.22829
11:14:24|1.22896
11:14:24|1.22896
11:14:25|1.22896
11:14:26|1.22853
11:14:28|1.22853
11:14:29|1.22855
11:14:30|1.22855
11:14:31|1.22855
11:14:32|1.22829
11:14:33|1.22829
11:14:34|1.22829
11:14:35|1.22887
11:14:36|1.22848
11:14:37|1.22848
11:14:38|1.22848
11:14:39|1.22848
11:14:40|1.22829
11:14:41|1.22732
11:14:42|1.2269
11:14:44|1.2269
11:14:45|1.22693
11:14:46|1.22678
11:14:47|1.22712
11:14:48|1.22652
11:14:48|1.22652
11:14:49|1.22652
11:14:50|1.22606
11:14:51|1.22624
11:14:53|1.22646
11:14:53|1.22646
11:14:55|1.22646
11:14:55|1.22513
11:14:57|1.22513
11:14:57|1.22556
11:14:58|1.22556
11:14:59|1.22556
11:15:00|1.22581
11:15:01|1.22649
11:15:02|1.22656
11:15:03|1.22642
11:15:04|1.22555
11:15:06|1.22555
11:15:06|1.22555
11:15:08|1.22614
11:15:08|1.22614
11:15:09|1.22614
11:15:10|1.22614
11:15:11|1.22628
11:15:12|1.22628
11:15:13|1.22628
11:15:15|1.22611
11:15:15|1.22611
11:15:16|1.2273
11:15:17|1.2273
11:15:19|1.2273
11:15:19|1.22792
11:15:20|1.22805
11:15:21|1.22805
11:15:23|1.22694
11:15:24|1.22628
11:15:25|1.22555
11:15:26|1.2246
11:15:27|1.22514
11:15:28|1.22547
11:15:29|1.22582
11:15:31|1.22582
11:15:32|1.22582
11:15:34|1.22432
11:15:34|1.22412
11:15:35|1.22405
11:15:36|1.22405
11:15:37|1.22367
11:15:38|1.22379
11:15:39|1.22411
11:15:40|1.22476
11:15:42|1.22531
11:15:42|1.22536
11:15:44|1.22537
11:15:44|1.22505
11:15:45|1.22536
11:15:46|1.22458
11:15:48|1.22428
11:15:48|1.22405
11:15:50|1.22405
11:15:50|1.22387
11:15:51|1.22405
11:15:52|1.22405
11:15:53|1.22464
11:15:54|1.22464
11:15:55|1.22408
11:15:56|1.22351
11:15:58|1.22342
11:15:58|1.22265
11:15:59|1.22265
11:16:01|1.22265
11:16:01|1.22312
11:16:02|1.22329
11:16:04|1.22329
11:16:04|1.2225
11:16:05|1.2225
11:16:06|1.22336
11:16:07|1.22331
11:16:08|1.22278
11:16:10|1.22278
11:16:11|1.22242
11:16:11|1.22145
11:16:12|1.22186
11:16:14|1.22146
11:16:15|1.221
11:16:15|1.22039
11:16:16|1.2208
11:16:17|1.22154
11:16:18|1.22154
11:16:19|1.22154
11:16:20|1.22154
11:16:22|1.22154
11:16:22|1.22154
11:16:23|1.22154
11:16:24|1.22154
11:16:26|1.2209
11:16:26|1.2209
11:16:27|1.2209
11:16:28|1.2209
11:16:30|1.2209
11:16:31|1.22166
11:16:32|1.22166
11:16:32|1.22166
11:16:34|1.22166
11:16:35|1.22181
11:16:36|1.22129
11:16:37|1.22177
11:16:38|1.22177
11:16:39|1.22181
11:16:40|1.22181
11:16:41|1.22181
11:16:42|1.22154
11:16:43|1.22143
11:16:45|1.22156
11:16:46|1.22156
11:16:47|1.22156
11:16:48|1.22195
11:16:49|1.22195
11:16:50|1.22195
11:16:51|1.22195
11:16:52|1.22195
11:16:53|1.22138
11:16:54|1.22138
11:16:55|1.22138
11:16:56|1.22138
11:16:57|1.22054
11:16:58|1.22045
11:16:59|1.22045
11:17:00|1.22045
11:17:01|1.22045
11:17:02|1.22093
11:17:03|1.22124
11:17:04|1.22124
11:17:05|1.22124
11:17:07|1.22124
11:17:07|1.22124
11:17:08|1.22067
11:17:09|1.22067
11:17:10|1.22067
11:17:11|1.22009
11:17:13|1.22009
11:17:15|1.22
11:17:16|1.22
11:17:16|1.22
11:17:17|1.22
11:17:18|1.22
11:17:19|1.22
11:17:20|1.21972
11:17:21|1.2197
11:17:22|1.2197
11:17:23|1.2197
11:17:24|1.2197
11:17:25|1.21985
11:17:26|1.21972
11:17:27|1.21972
11:17:29|1.22
11:17:30|1.22
11:17:31|1.22
11:17:32|1.21935
11:17:33|1.21935
11:17:34|1.21935
11:17:36|1.21915
11:17:37|1.21915
11:17:38|1.21915
11:17:39|1.21915
11:17:40|1.21915
11:17:41|1.21915
11:17:42|1.21915
11:17:43|1.21849
11:17:44|1.21849
11:17:45|1.21902
11:17:47|1.21902
11:17:48|1.21867
11:17:49|1.21867
11:17:50|1.21867
11:17:51|1.21867
11:17:52|1.218
11:17:53|1.218
11:17:54|1.218
11:17:55|1.218
11:17:56|1.21838
11:17:57|1.21777
11:17:58|1.21812
11:17:59|1.21812
11:18:00|1.21812
11:18:01|1.21812
11:18:02|1.21812
11:18:03|1.21791
11:18:04|1.21791
11:18:05|1.21779
11:18:06|1.21779
11:18:07|1.21779
11:18:08|1.21779
11:18:09|1.21779
11:18:10|1.21808
11:18:11|1.21808
11:18:12|1.21842
11:18:13|1.21842
11:18:15|1.21804
11:18:15|1.21804
11:18:16|1.21804
11:18:17|1.21804
11:18:19|1.21815
11:18:19|1.21781
11:18:20|1.21842
11:18:21|1.21842
11:18:22|1.21842
11:18:23|1.21842
11:18:24|1.21842
11:18:25|1.21842
11:18:26|1.21842
11:18:27|1.21842
11:18:28|1.21842
11:18:29|1.21842
11:18:31|1.21842
11:18:32|1.21842
11:18:34|1.21889
11:18:34|1.21902
11:18:36|1.21853
11:18:37|1.21826
11:18:38|1.21826
11:18:38|1.21826
11:18:40|1.21826
11:18:41|1.21826
11:18:41|1.21838
11:18:42|1.21838
11:18:43|1.21838
11:18:44|1.21838
11:18:45|1.21853
11:18:47|1.21739
11:18:48|1.2176
11:18:48|1.2176
11:18:49|1.2176
11:18:50|1.21764
11:18:52|1.21764
11:18:53|1.21764
11:18:54|1.21766
11:18:56|1.21766
11:18:56|1.21766
11:18:57|1.21766
11:18:58|1.21766
11:18:59|1.21796
11:19:00|1.21796
11:19:01|1.21756
11:19:02|1.21757
11:19:04|1.21768
11:19:04|1.21768
11:19:05|1.21768
11:19:07|1.21768
11:19:08|1.21763
11:19:08|1.21795
11:19:09|1.21795
11:19:11|1.21801
11:19:12|1.21805
11:19:12|1.21805
11:19:14|1.21805
11:19:15|1.21805
11:19:16|1.21805
11:19:16|1.21805
11:19:17|1.21859
11:19:18|1.21951
11:19:20|1.21918
11:19:20|1.21948
11:19:22|1.22045
11:19:23|1.22045
11:19:23|1.22045
11:19:25|1.22031
11:19:26|1.22111
11:19:27|1.22111
11:19:28|1.22111
11:19:29|1.22111
11:19:30|1.2212
11:19:31|1.2212
11:19:33|1.22083
11:19:33|1.22123
11:19:34|1.22123
11:19:36|1.22123
11:19:36|1.22106
11:19:37|1.22106
11:19:38|1.22106
11:19:40|1.22106
11:19:41|1.22096
11:19:42|1.22176
11:19:43|1.22176
11:19:43|1.22164
11:19:45|1.22168
11:19:46|1.22148
11:19:47|1.22125
11:19:47|1.22132
11:19:49|1.22132
11:19:50|1.22067
11:19:51|1.22026
11:19:53|1.22026
11:19:53|1.22026
11:19:54|1.22026
11:19:55|1.22098
11:19:56|1.22115
11:19:57|1.22081
11:19:58|1.22081
11:19:59|1.22103
11:20:01|1.22153
11:20:02|1.22175
11:20:02|1.22223
11:20:03|1.22223
11:20:05|1.22234
11:20:06|1.22234
11:20:06|1.2221
11:20:07|1.22167
11:20:09|1.22091
11:20:09|1.22091
11:20:11|1.22091
11:20:11|1.22093
11:20:12|1.22093
11:20:14|1.22142
11:20:14|1.22135
11:20:15|1.22135
11:20:16|1.22163
11:20:17|1.22163
11:20:19|1.22163
11:20:20|1.22163
11:20:20|1.22242
11:20:22|1.22255
11:20:22|1.22255
11:20:24|1.22255
11:20:24|1.22255
11:20:25|1.223
11:20:26|1.22348
11:20:27|1.22472
11:20:29|1.22446
11:20:29|1.22372
11:20:30|1.22364
11:20:32|1.22364
11:20:34|1.22343
11:20:35|1.22437
11:20:36|1.2232
11:20:37|1.22329
11:20:37|1.22319
11:20:39|1.22319
11:20:40|1.22366
11:20:41|1.2232
11:20:42|1.22274
11:20:43|1.22274
11:20:44|1.22234
11:20:45|1.22266
11:20:46|1.22323
11:20:47|1.22323
11:20:48|1.22323
11:20:49|1.22307
11:20:50|1.22307
11:20:51|1.22301
11:20:52|1.22323
11:20:53|1.22367
11:20:54|1.22367
11:20:55|1.2245
11:20:56|1.22347
11:20:57|1.22347
11:20:58|1.22347
11:20:59|1.22352
11:21:00|1.2232
11:21:01|1.22251
11:21:02|1.22247
11:21:03|1.22207
11:21:05|1.22207
11:21:05|1.22232
11:21:07|1.22294
11:21:08|1.22294
11:21:09|1.22247
11:21:10|1.22247
11:21:11|1.22247
11:21:13|1.22247
11:21:13|1.22289
11:21:14|1.22295
11:21:15|1.22295
11:21:16|1.22223
11:21:17|1.22232
11:21:18|1.22293
11:21:19|1.22293
11:21:21|1.22331
11:21:21|1.22331
11:21:22|1.22327
11:21:24|1.22375
11:21:26|1.22442
11:21:26|1.22442
11:21:27|1.22372
11:21:28|1.22372
11:21:29|1.22372
11:21:30|1.22361
11:21:31|1.22353
11:21:32|1.22382
11:21:33|1.22382
11:21:35|1.22411
11:21:37|1.22388
11:21:38|1.22405
11:21:39|1.22405
11:21:40|1.22405
11:21:41|1.22379
11:21:42|1.22379
11:21:43|1.22379
11:21:44|1.22366
11:21:45|1.22366
11:21:46|1.22399
11:21:46|1.22399
11:21:48|1.22399
11:21:49|1.22406
11:21:50|1.22406
11:21:51|1.22406
11:21:52|1.22406
11:21:54|1.22406
11:21:54|1.22406
11:21:55|1.22353
11:21:57|1.22353
11:21:57|1.22353
11:21:58|1.22353
11:22:00|1.22353
11:22:00|1.22399
11:22:01|1.22365
11:22:03|1.22365
11:22:03|1.22278
11:22:04|1.2223
11:22:06|1.22164
11:22:06|1.22164
11:22:07|1.2215
11:22:09|1.22118
11:22:09|1.22083
11:22:10|1.2204
11:22:11|1.2204
11:22:13|1.2204
11:22:14|1.2204
11:22:15|1.22149
11:22:16|1.22165
11:22:17|1.22168
11:22:17|1.22175
11:22:19|1.22175
11:22:20|1.22175
11:22:21|1.22187
11:22:22|1.22217
11:22:23|1.22217
11:22:24|1.22217
11:22:24|1.22254
11:22:25|1.22254
11:22:27|1.2229
11:22:28|1.2229
11:22:29|1.2229
11:22:29|1.2229
11:22:31|1.22298
11:22:32|1.22298
11:22:33|1.22367
11:22:34|1.22367
11:22:36|1.22368
11:22:36|1.22368
11:22:38|1.22362
11:22:39|1.22293
11:22:40|1.22253
11:22:40|1.22253
11:22:42|1.22291
11:22:43|1.22291
11:22:44|1.22337
11:22:45|1.22337
11:22:46|1.22297
11:22:48|1.22297
11:22:48|1.22308
11:22:49|1.22363
11:22:51|1.22363
11:22:52|1.22363
11:22:53|1.22363
11:22:53|1.22363
11:22:55|1.22419
11:22:56|1.22419
11:22:57|1.22417
11:22:58|1.22417
11:22:59|1.22417
11:23:00|1.22417
11:23:01|1.22395
11:23:02|1.22389
11:23:03|1.22356
11:23:04|1.22356
11:23:05|1.22365
11:23:06|1.22365
11:23:07|1.22365
11:23:08|1.22365
11:23:09|1.22365
11:23:10|1.22331
11:23:11|1.22314
11:23:12|1.22314
11:23:13|1.223
11:23:14|1.223
11:23:15|1.223
11:23:16|1.22322
11:23:17|1.22286
11:23:18|1.22268
11:23:19|1.22288
11:23:20|1.22423
11:23:21|1.22405
11:23:22|1.22405
11:23:23|1.22405
11:23:24|1.22336
11:23:25|1.22336
11:23:26|1.22336
11:23:27|1.22336
11:23:28|1.22393
11:23:29|1.22393
11:23:30|1.22388
11:23:31|1.22335
11:23:32|1.22283
11:23:33|1.22283
11:23:34|1.22283
11:23:36|1.22283
11:23:37|1.22283
11:23:37|1.223
11:23:39|1.223
11:23:41|1.22301
11:23:41|1.22301
11:23:42|1.22349
11:23:43|1.22349
11:23:44|1.22349
11:23:45|1.22349
11:23:47|1.22349
11:23:47|1.22343
11:23:49|1.22343
11:23:49|1.22343
11:23:51|1.22343
11:23:52|1.22343
11:23:53|1.22343
11:23:54|1.22343
11:23:54|1.22232
11:23:56|1.22253
11:23:56|1.22176
11:23:58|1.22298
11:23:59|1.22298
11:23:59|1.22298
11:24:01|1.22283
11:24:01|1.22283
11:24:03|1.22283
11:24:04|1.22214
11:24:05|1.22214
11:24:06|1.22189
11:24:06|1.22189
11:24:08|1.22189
11:24:09|1.22226
11:24:09|1.22226
11:24:10|1.22226
11:24:11|1.22226
11:24:13|1.22226
11:24:14|1.22226
11:24:15|1.22266
11:24:16|1.22266
11:24:17|1.22271
11:24:18|1.22271
11:24:19|1.22285
11:24:20|1.22261
11:24:21|1.22261
11:24:22|1.22261
11:24:23|1.22277
11:24:24|1.22277
11:24:25|1.22277
11:24:26|1.22278
11:24:27|1.22278
11:24:28|1.22278
11:24:30|1.22298
11:24:30|1.22298
11:24:31|1.22298
11:24:32|1.22298
11:24:34|1.22298
11:24:34|1.223
11:24:35|1.223
11:24:37|1.2232
11:24:37|1.2232
11:24:39|1.2232
11:24:39|1.22357
11:24:41|1.22365
11:24:42|1.22365
11:24:43|1.22365
11:24:44|1.22365
11:24:45|1.22365
11:24:46|1.22365
11:24:47|1.22365
11:24:48|1.22352
11:24:50|1.22376
11:24:51|1.22376
11:24:51|1.22336
11:24:52|1.22512
11:24:54|1.22512
11:24:55|1.22512
11:24:55|1.22556
11:24:56|1.22556
11:24:58|1.22566
11:24:58|1.22658
11:24:59|1.22658
11:25:01|1.22602
11:25:02|1.22602
11:25:03|1.22642
11:25:04|1.22635
11:25:05|1.22693
11:25:06|1.22688
11:25:07|1.2272
11:25:08|1.2272
11:25:09|1.22688
11:25:10|1.22632
11:25:11|1.22512
11:25:12|1.22512
11:25:13|1.22527
11:25:14|1.22519
11:25:15|1.225
11:25:16|1.22475
11:25:17|1.22475
11:25:18|1.22357
11:25:19|1.22357
11:25:20|1.22357
11:25:21|1.22357
11:25:22|1.22352
11:25:23|1.22352
11:25:24|1.22352
11:25:25|1.22352
11:25:26|1.22413
11:25:27|1.22412
11:25:28|1.22412
11:25:29|1.22412
11:25:30|1.22412
11:25:31|1.22405
11:25:32|1.22405
11:25:33|1.224
11:25:34|1.22331
11:25:35|1.22331
11:25:37|1.22299
11:25:37|1.22299
11:25:38|1.22299
11:25:40|1.22248
11:25:41|1.22248
11:25:42|1.22269
11:25:43|1.22269
11:25:44|1.22296
11:25:45|1.22271
11:25:46|1.22271
11:25:47|1.22271
11:25:48|1.2226
11:25:49|1.22192
11:25:50|1.22179
11:25:51|1.22179
11:25:53|1.22179
11:25:53|1.22195
11:25:54|1.22187
11:25:56|1.22187
11:25:57|1.22187
11:25:59|1.22296
11:26:00|1.22296
11:26:01|1.22303
11:26:01|1.22303
11:26:03|1.22303
11:26:03|1.2241
11:26:04|1.2241
11:26:06|1.22367
11:26:07|1.22336
11:26:08|1.22336
11:26:10|1.22336
11:26:11|1.22336
11:26:12|1.22336
11:26:13|1.22336
11:26:14|1.22336
11:26:15|1.22336
11:26:16|1.22336
11:26:17|1.22455
11:26:18|1.22455
11:26:19|1.22455
11:26:20|1.22455
11:26:21|1.22428
11:26:22|1.22428
11:26:23|1.2253
11:26:25|1.22589
11:26:25|1.22587
11:26:26|1.22562
11:26:27|1.22504
11:26:28|1.22479
11:26:29|1.22517
11:26:31|1.22523
11:26:32|1.226
11:26:33|1.22621
11:26:34|1.22621
11:26:35|1.22621
11:26:36|1.22664
11:26:37|1.22683
11:26:38|1.22683
11:26:39|1.22695
11:26:40|1.22692
11:26:41|1.22692
11:26:43|1.22692
11:26:44|1.22667
11:26:46|1.22667
11:26:47|1.22667
11:26:48|1.2263
11:26:49|1.2263
11:26:49|1.22622
11:26:50|1.22622
11:26:52|1.22583
11:26:53|1.22583
11:26:54|1.22513
11:26:56|1.22458
11:26:57|1.22458
11:26:58|1.22458
11:26:59|1.2246
11:27:00|1.22472
11:27:01|1.22472
11:27:02|1.22472
11:27:04|1.22472
11:27:05|1.22395
11:27:06|1.22395
11:27:07|1.22395
11:27:08|1.22364
11:27:09|1.22364
11:27:10|1.22364
11:27:11|1.22364
11:27:12|1.22364
11:27:13|1.224
11:27:14|1.22402
11:27:15|1.22402
11:27:16|1.22402
11:27:17|1.22311
11:27:18|1.22311
11:27:19|1.22283
11:27:21|1.22269
11:27:21|1.2215
11:27:22|1.2216
11:27:23|1.22223
11:27:24|1.22233
11:27:26|1.22233
11:27:27|1.22233
11:27:28|1.22233
11:27:28|1.22213
11:27:30|1.22213
11:27:30|1.22106
11:27:32|1.22024
11:27:33|1.22024
11:27:33|1.22021
11:27:34|1.22064
11:27:36|1.22086
11:27:37|1.22086
11:27:38|1.22086
11:27:39|1.2202
11:27:40|1.2202
11:27:41|1.22018
11:27:42|1.22012
11:27:43|1.22029
11:27:44|1.22028
11:27:45|1.22
11:27:46|1.2197
11:27:47|1.21852
11:27:48|1.21815
11:27:49|1.21859
11:27:50|1.21824
11:27:51|1.21799
11:27:52|1.21799
11:27:53|1.21937
11:27:54|1.21937
11:27:55|1.21937
11:27:56|1.21937
11:27:57|1.21998
11:27:59|1.22029
11:28:00|1.21993
11:28:01|1.21911
11:28:02|1.21911
11:28:03|1.21891
11:28:04|1.21922
11:28:05|1.21922
11:28:06|1.21921
11:28:07|1.21882
11:28:08|1.21935
11:28:10|1.21935
11:28:11|1.21935
11:28:11|1.21935
11:28:12|1.21935
11:28:14|1.21903
11:28:14|1.21903
11:28:16|1.21873
11:28:16|1.21852
11:28:17|1.21852
11:28:18|1.21852
11:28:19|1.2188
11:28:21|1.21853
11:28:21|1.21837
11:28:22|1.21837
11:28:23|1.21837
11:28:25|1.21823
11:28:25|1.21724
11:28:27|1.21724
11:28:27|1.21705
11:28:29|1.217
11:28:29|1.21683
11:28:30|1.21683
11:28:31|1.21683
11:28:33|1.21687
11:28:33|1.21687
11:28:34|1.21687
11:28:35|1.21721
11:28:36|1.21746
11:28:38|1.21755
11:28:39|1.21775
11:28:39|1.21666
11:28:40|1.21666
11:28:41|1.21666
11:28:42|1.21657
11:28:44|1.21657
11:28:45|1.217
11:28:45|1.21731
11:28:47|1.21657
11:28:48|1.21647
11:28:49|1.21732
11:28:50|1.21732
11:28:50|1.21659
11:28:52|1.21619
11:28:53|1.21631
11:28:54|1.21628
11:28:55|1.21628
11:28:56|1.21612
11:28:57|1.21588
11:28:58|1.21572
11:29:00|1.21588
11:29:01|1.21588
11:29:02|1.21585
11:29:04|1.21568
11:29:05|1.21568
11:29:06|1.21568
11:29:07|1.21612
11:29:08|1.215
11:29:09|1.215
11:29:10|1.215
11:29:11|1.21562
11:29:12|1.21562
11:29:13|1.21562
11:29:14|1.21562
11:29:15|1.21536
11:29:16|1.21498
11:29:17|1.21498
11:29:18|1.21498
11:29:20|1.21498
11:29:20|1.21498
11:29:21|1.21498
11:29:22|1.21498
11:29:23|1.21498
11:29:24|1.21498
11:29:25|1.21573
11:29:26|1.2159
11:29:27|1.2159
11:29:29|1.2159
11:29:30|1.21576
11:29:31|1.21613
11:29:31|1.21622
11:29:34|1.21622
11:29:34|1.21622
11:29:35|1.21622
11:29:36|1.21587
11:29:37|1.21566
11:29:38|1.2154
11:29:39|1.2154
11:29:40|1.2154
11:29:41|1.2154
11:29:43|1.21575
11:29:43|1.21543
11:29:44|1.21554
11:29:46|1.21505
11:29:47|1.21505
11:29:47|1.21505
11:29:48|1.21471
11:29:49|1.21471
11:29:50|1.21471
11:29:52|1.21509
11:29:53|1.21509
11:29:54|1.21509
11:29:55|1.21509
11:29:56|1.21509
11:29:57|1.21509
11:29:59|1.21516
11:29:59|1.21516
11:30:01|1.21512
11:30:02|1.21512
11:30:03|1.21512
11:30:04|1.21512
11:30:05|1.21542
11:30:06|1.21544
11:30:07|1.21558
11:30:09|1.21567
11:30:10|1.21568
11:30:11|1.21632
11:30:12|1.21632
11:30:13|1.21632
11:30:14|1.21632
11:30:15|1.21602
11:30:16|1.21575
11:30:17|1.21536
11:30:18|1.21536
11:30:19|1.21536
11:30:21|1.21532
11:30:22|1.21328
11:30:22|1.21266
11:30:23|1.21263
11:30:24|1.21263
11:30:25|1.21334
11:30:26|1.21334
11:30:27|1.21311
11:30:28|1.21311
11:30:29|1.2126
11:30:30|1.21241
11:30:32|1.21286
11:30:32|1.21352
11:30:33|1.21262
11:30:35|1.21262
11:30:35|1.21283
11:30:36|1.21283
11:30:38|1.21281
11:30:38|1.21262
11:30:39|1.21262
11:30:40|1.21262
11:30:42|1.213
11:30:42|1.21304
11:30:43|1.21304
11:30:44|1.21331
11:30:45|1.21276
11:30:46|1.21276
11:30:47|1.21271
11:30:48|1.2132
11:30:49|1.21306
11:30:50|1.21306
11:30:51|1.21306
11:30:52|1.21302
11:30:53|1.21302
11:30:55|1.21319
11:30:55|1.21319
11:30:56|1.21376
11:30:57|1.21376
11:31:00|1.21376
11:31:01|1.21376
11:31:01|1.21376
11:31:03|1.21347
11:31:03|1.21302
11:31:05|1.21296
11:31:06|1.21296
11:31:07|1.21316
11:31:08|1.21316
11:31:09|1.21308
11:31:10|1.21308
11:31:11|1.21237
11:31:12|1.2132
11:31:13|1.21341
11:31:14|1.21341
11:31:15|1.21341
11:31:16|1.21337
11:31:17|1.21337
11:31:19|1.21337
11:31:19|1.21337
11:31:20|1.21337
11:31:22|1.21296
11:31:22|1.21296
11:31:23|1.21296
11:31:24|1.21296
11:31:25|1.21296
11:31:27|1.21296
11:31:28|1.21291
11:31:29|1.212
11:31:30|1.21163
11:31:31|1.21185
11:31:32|1.21162
11:31:33|1.21193
11:31:35|1.21193
11:31:35|1.21212
11:31:36|1.21212
11:31:37|1.21184
11:31:38|1.21184
11:31:39|1.21184
11:31:40|1.21198
11:31:41|1.21198
11:31:42|1.21191
11:31:43|1.21191
11:31:44|1.21191
11:31:45|1.21191
11:31:47|1.21155
11:31:47|1.21155
11:31:48|1.21168
11:31:50|1.21156
11:31:50|1.21172
11:31:51|1.2114
11:31:53|1.2114
11:31:53|1.21171
11:31:54|1.21101
11:31:56|1.21142
11:31:56|1.21148
11:31:57|1.21149
11:31:58|1.21111
11:31:59|1.21128
11:32:01|1.21128
11:32:02|1.21136
11:32:02|1.2116
11:32:04|1.2116
11:32:05|1.21168
11:32:05|1.21168
11:32:07|1.21168
11:32:08|1.21168
11:32:09|1.21168
11:32:10|1.21171
11:32:11|1.21215
11:32:12|1.21102
11:32:14|1.21168
11:32:14|1.21106
11:32:15|1.21106
11:32:16|1.211
11:32:17|1.211
11:32:18|1.21106
11:32:19|1.21106
11:32:21|1.21125
11:32:21|1.21105
11:32:23|1.21105
11:32:23|1.21136
11:32:24|1.21136
11:32:26|1.21136
11:32:26|1.2115
11:32:27|1.2115
11:32:28|1.2115
11:32:29|1.2115
11:32:31|1.2115
11:32:32|1.2115
11:32:33|1.2115
11:32:34|1.21118
11:32:35|1.21121
11:32:36|1.21157
11:32:37|1.2115
11:32:38|1.2115
11:32:39|1.2115
11:32:40|1.21143
11:32:41|1.21143
11:32:42|1.21143
11:32:43|1.21143
11:32:44|1.2112
11:32:45|1.2112
11:32:46|1.21129
11:32:47|1.2112
11:32:48|1.2112
11:32:49|1.2112
11:32:50|1.21101
11:32:51|1.21101
11:32:52|1.21101
11:32:53|1.21101
11:32:54|1.21101
11:32:55|1.21101
11:32:57|1.21101
11:32:57|1.21101
11:32:58|1.21121
11:32:59|1.21121
11:33:01|1.21169
11:33:02|1.21141
11:33:04|1.21122
11:33:04|1.21122
11:33:05|1.2117
11:33:07|1.2117
11:33:08|1.2117
11:33:09|1.2117
11:33:10|1.2117
11:33:11|1.2117
11:33:12|1.21199
11:33:13|1.21199
11:33:14|1.21199
11:33:15|1.21177
11:33:16|1.2118
11:33:17|1.21169
11:33:18|1.21169
11:33:19|1.212
11:33:20|1.21204
11:33:21|1.21204
11:33:22|1.21204
11:33:23|1.21204
11:33:24|1.2117
11:33:25|1.2117
11:33:26|1.2117
11:33:27|1.2117
11:33:28|1.21172
11:33:29|1.21169
11:33:30|1.21135
11:33:31|1.21101
11:33:32|1.21101
11:33:33|1.211
11:33:34|1.211
11:33:35|1.211
11:33:36|1.211
11:33:37|1.211
11:33:38|1.211
11:33:39|1.211
11:33:40|1.21126
11:33:41|1.21126
11:33:42|1.21126
11:33:43|1.21147
11:33:44|1.21148
11:33:45|1.21126
11:33:46|1.21126
11:33:47|1.21126
11:33:48|1.21126
11:33:49|1.21161
11:33:50|1.21161
11:33:51|1.21161
11:33:53|1.21161
11:33:53|1.21161
11:33:54|1.21161
11:33:55|1.21146
11:33:56|1.21114
11:33:58|1.21114
11:33:58|1.21127
11:33:59|1.21127
11:34:00|1.21127
11:34:02|1.21127
11:34:03|1.21127
11:34:04|1.21143
11:34:05|1.21143
11:34:06|1.21197
11:34:07|1.21197
11:34:08|1.21177
11:34:09|1.21177
11:34:10|1.21177
11:34:12|1.21177
11:34:13|1.21155
11:34:14|1.21155
11:34:15|1.21155
11:34:15|1.21155
11:34:17|1.21128
11:34:18|1.21128
11:34:20|1.21155
11:34:20|1.21113
11:34:22|1.21123
11:34:22|1.21123
11:34:23|1.21123
11:34:25|1.2112
11:34:26|1.21135
11:34:27|1.21168
11:34:28|1.21168
11:34:29|1.21168
11:34:30|1.21168
11:34:31|1.21168
11:34:32|1.2111
11:34:33|1.21108
11:34:34|1.21108
11:34:35|1.21108
11:34:36|1.211
11:34:37|1.21125
11:34:38|1.21125
11:34:39|1.21125
11:34:40|1.21098
11:34:42|1.21098
11:34:43|1.21098
11:34:44|1.21098
11:34:44|1.21098
11:34:46|1.21125
11:34:46|1.21125
11:34:47|1.21125
11:34:49|1.21125
11:34:49|1.21125
11:34:51|1.21093
11:34:52|1.21093
11:34:53|1.21093
11:34:54|1.21093
11:34:55|1.21108
11:34:56|1.21108
11:34:57|1.21108
11:34:58|1.21108
11:34:59|1.21108
11:35:00|1.21108
11:35:01|1.21082
11:35:03|1.21095
11:35:04|1.21095
11:35:05|1.21095
11:35:06|1.21072
11:35:07|1.21072
11:35:08|1.21072
11:35:09|1.21072
11:35:10|1.21072
11:35:11|1.21072
11:35:12|1.21055
11:35:13|1.21077
11:35:14|1.21062
11:35:15|1.21062
11:35:16|1.21062
11:35:17|1.21062
11:35:18|1.21062
11:35:19|1.21062
11:35:20|1.21062
11:35:21|1.21062
11:35:22|1.21116
11:35:23|1.21083
11:35:24|1.21139
11:35:25|1.21111
11:35:26|1.21087
11:35:27|1.21092
11:35:28|1.21115
11:35:29|1.21124
11:35:30|1.21149
11:35:31|1.21194
11:35:32|1.21184
11:35:33|1.2118
11:35:34|1.21196
11:35:35|1.21192
11:35:36|1.21176
11:35:37|1.21164
11:35:38|1.21164
11:35:39|1.21168
11:35:40|1.21175
11:35:41|1.21088
11:35:42|1.21067
11:35:43|1.21052
11:35:44|1.21052
11:35:46|1.21089
11:35:47|1.21096
11:35:47|1.21108
11:35:48|1.21108
11:35:49|1.21108
11:35:51|1.21108
11:35:51|1.21108
11:35:52|1.21108
11:35:53|1.21077
11:35:54|1.21077
11:35:55|1.21077
11:35:56|1.21077
11:35:57|1.21077
11:35:58|1.21077
11:35:59|1.2106
11:36:00|1.2106
11:36:01|1.2106
11:36:03|1.21078
11:36:05|1.21023
11:36:06|1.21023
11:36:06|1.21011
11:36:08|1.21026
11:36:09|1.21026
11:36:10|1.21026
11:36:11|1.20997
11:36:11|1.2101
11:36:12|1.21013
11:36:13|1.20956
11:36:15|1.20935
11:36:16|1.20876
11:36:17|1.20876
11:36:18|1.20876
11:36:19|1.209
11:36:20|1.20899
11:36:21|1.20903
11:36:22|1.20903
11:36:23|1.20903
11:36:24|1.20903
11:36:25|1.20947
11:36:26|1.20878
11:36:28|1.20898
11:36:28|1.20909
11:36:29|1.20909
11:36:30|1.20909
11:36:31|1.20929
11:36:33|1.20929
11:36:33|1.20896
11:36:34|1.20896
11:36:36|1.20896
11:36:36|1.20882
11:36:37|1.20857
11:36:38|1.20857
11:36:39|1.20857
11:36:40|1.20896
11:36:41|1.20884
11:36:42|1.20888
11:36:43|1.20888
11:36:44|1.20888
11:36:46|1.20888
11:36:46|1.20828
11:36:48|1.20758
11:36:49|1.20758
11:36:49|1.20744
11:36:50|1.20744
11:36:52|1.2073
11:36:52|1.2073
11:36:53|1.2073
11:36:55|1.20727
11:36:55|1.20727
11:36:57|1.20727
11:36:58|1.20727
11:36:59|1.20727
11:36:59|1.20727
11:37:00|1.20731
11:37:02|1.20731
11:37:03|1.2073
11:37:03|1.2073
11:37:04|1.2073
11:37:06|1.2073
11:37:08|1.20762
11:37:09|1.20701
11:37:10|1.20716
11:37:11|1.20716
11:37:11|1.20716
11:37:13|1.20732
11:37:13|1.20732
11:37:14|1.20732
11:37:15|1.20705
11:37:17|1.20708
11:37:18|1.20669
11:37:19|1.20634
11:37:20|1.20668
11:37:21|1.20625
11:37:23|1.2068
11:37:23|1.2068
11:37:24|1.2068
11:37:25|1.2068
11:37:26|1.20624
11:37:27|1.20624
11:37:29|1.20628
11:37:30|1.20628
11:37:30|1.20645
11:37:31|1.20645
11:37:32|1.20671
11:37:34|1.20671
11:37:34|1.2068
11:37:35|1.20685
11:37:36|1.20685
11:37:37|1.20685
11:37:39|1.20678
11:37:40|1.207
11:37:40|1.207
11:37:41|1.20678
11:37:42|1.20678
11:37:44|1.20678
11:37:44|1.20678
11:37:45|1.20583
11:37:46|1.20583
11:37:47|1.20592
11:37:48|1.20592
11:37:49|1.20592
11:37:50|1.20604
11:37:51|1.20526
11:37:53|1.20555
11:37:55|1.20555
11:37:55|1.20559
11:37:56|1.20578
11:37:57|1.20584
11:37:59|1.20584
11:37:59|1.20584
11:38:01|1.20584
11:38:01|1.20639
11:38:02|1.207
11:38:04|1.207
11:38:05|1.207
11:38:05|1.207
11:38:06|1.207
11:38:08|1.20673
11:38:08|1.20673
11:38:10|1.20673
11:38:11|1.20673
11:38:12|1.20709
11:38:13|1.20709
11:38:14|1.20709
11:38:15|1.20709
11:38:17|1.20689
11:38:17|1.20675
11:38:19|1.20675
11:38:19|1.20699
11:38:21|1.20699
11:38:22|1.20699
11:38:24|1.20699
11:38:24|1.20727
11:38:25|1.20727
11:38:26|1.20727
11:38:27|1.20727
11:38:29|1.20727
11:38:29|1.20725
11:38:30|1.207
11:38:31|1.20681
11:38:32|1.20673
11:38:34|1.20673
11:38:34|1.20673
11:38:35|1.20673
11:38:37|1.20673
11:38:38|1.20676
11:38:38|1.20676
11:38:40|1.20676
11:38:40|1.20633
11:38:42|1.2065
11:38:42|1.2065
11:38:44|1.20624
11:38:45|1.20637
11:38:46|1.20637
11:38:47|1.20637
11:38:47|1.20637
11:38:48|1.20637
11:38:50|1.2064
11:38:51|1.20726
11:38:52|1.20681
11:38:53|1.20681
11:38:54|1.20681
11:38:54|1.20681
11:38:55|1.20681
11:38:56|1.20654
11:38:58|1.20654
11:38:59|1.20654
11:38:59|1.20637
11:39:01|1.20637
11:39:02|1.20637
11:39:02|1.20637
11:39:04|1.20637
11:39:04|1.2075
11:39:06|1.20747
11:39:06|1.20747
11:39:08|1.2072
11:39:09|1.2072
11:39:10|1.20725
11:39:11|1.2073
11:39:12|1.20669
11:39:13|1.20637
11:39:15|1.20641
11:39:15|1.20583
11:39:17|1.20583
11:39:18|1.20583
11:39:19|1.20583
11:39:19|1.20583
11:39:22|1.20583
11:39:22|1.20625
11:39:24|1.20625
11:39:24|1.20625
11:39:25|1.20624
11:39:27|1.2064
11:39:28|1.20676
11:39:29|1.20709
11:39:30|1.20707
11:39:30|1.20707
11:39:31|1.20703
11:39:33|1.20704
11:39:34|1.20707
11:39:35|1.20708
11:39:36|1.20707
11:39:37|1.20641
11:39:38|1.20592
11:39:39|1.20605
11:39:40|1.20606
11:39:41|1.20628
11:39:42|1.20591
11:39:44|1.20624
11:39:44|1.20639
11:39:45|1.20639
11:39:46|1.20633
11:39:47|1.20644
11:39:49|1.20649
11:39:49|1.20648
11:39:50|1.20648
11:39:51|1.20544
11:39:52|1.20544
11:39:53|1.20552
11:39:54|1.20552
11:39:55|1.20629
11:39:57|1.20629
11:39:57|1.20629
11:39:59|1.20629
11:40:00|1.20629
11:40:00|1.20673
11:40:01|1.20673
11:40:02|1.20673
11:40:03|1.20673
11:40:05|1.20598
11:40:06|1.20576
11:40:08|1.20576
11:40:08|1.20578
11:40:09|1.20578
11:40:11|1.20543
11:40:12|1.20559
11:40:13|1.20559
11:40:14|1.20559
11:40:15|1.20559
11:40:16|1.20501
11:40:18|1.20545
11:40:18|1.20545
11:40:20|1.20545
11:40:21|1.20545
11:40:22|1.20567
11:40:23|1.20567
11:40:24|1.20567
11:40:25|1.20568
11:40:26|1.2057
11:40:28|1.20626
11:40:29|1.20628
11:40:29|1.20651
11:40:30|1.20655
11:40:31|1.20651
11:40:32|1.20651
11:40:34|1.20651
11:40:34|1.20628
11:40:35|1.20628
11:40:37|1.2059
11:40:38|1.20538
11:40:39|1.2049
11:40:39|1.2049
11:40:41|1.205
11:40:42|1.205
11:40:43|1.205
11:40:44|1.20474
11:40:45|1.20393
11:40:46|1.20393
11:40:46|1.20403
11:40:48|1.20406
11:40:48|1.20374
11:40:50|1.20436
11:40:51|1.20436
11:40:51|1.20382
11:40:52|1.20382
11:40:54|1.20399
11:40:55|1.204
11:40:56|1.20394
11:40:57|1.20479
11:40:58|1.20479
11:40:59|1.20491
11:41:00|1.20491
11:41:01|1.205
11:41:02|1.205
11:41:03|1.20477
11:41:04|1.20504
11:41:05|1.20504
11:41:06|1.20504
11:41:07|1.20548
11:41:08|1.20508
11:41:09|1.20508
11:41:11|1.20508
11:41:12|1.20456
11:41:13|1.2055
11:41:14|1.20564
11:41:15|1.20564
11:41:16|1.20564
11:41:17|1.20564
11:41:18|1.20599
11:41:19|1.20599
11:41:20|1.20588
11:41:21|1.20588
11:41:22|1.20588
11:41:23|1.20588
11:41:24|1.20651
11:41:25|1.20651
11:41:26|1.20677
11:41:27|1.20707
11:41:28|1.20707
11:41:29|1.20707
11:41:30|1.20664
11:41:31|1.20628
11:41:33|1.2059
11:41:34|1.20577
11:41:34|1.206
11:41:35|1.20604
11:41:36|1.20592
11:41:37|1.20573
11:41:39|1.20557
11:41:40|1.20544
11:41:41|1.20544
11:41:42|1.20544
11:41:43|1.20577
11:41:44|1.20576
11:41:45|1.20556
11:41:46|1.20556
11:41:47|1.20556
11:41:48|1.20556
11:41:49|1.20556
11:41:50|1.20556
11:41:51|1.20589
11:41:52|1.20589
11:41:53|1.20589
11:41:54|1.20728
11:41:56|1.20779
11:41:56|1.20759
11:41:57|1.20724
11:41:58|1.20734
11:41:59|1.20734
11:42:01|1.20693
11:42:01|1.20712
11:42:02|1.20707
11:42:03|1.20668
11:42:04|1.20668
11:42:05|1.20676
11:42:06|1.20704
11:42:07|1.20778
11:42:08|1.20778
11:42:09|1.2077
11:42:11|1.2077
11:42:13|1.20853
11:42:13|1.20853
11:42:14|1.20844
11:42:15|1.20844
11:42:16|1.20856
11:42:18|1.20854
11:42:18|1.20854
11:42:19|1.20854
11:42:21|1.20855
11:42:21|1.2086
11:42:22|1.20899
11:42:24|1.20912
11:42:25|1.20993
11:42:26|1.21007
11:42:26|1.2101
11:42:27|1.2101
11:42:29|1.21009
11:42:29|1.20969
11:42:30|1.20969
11:42:32|1.20969
11:42:32|1.2101
11:42:33|1.2101
11:42:34|1.20951
11:42:35|1.20951
11:42:37|1.20949
11:42:38|1.20949
11:42:38|1.20915
11:42:40|1.20959
11:42:41|1.20921
11:42:42|1.20959
11:42:43|1.21001
11:42:44|1.20997
11:42:45|1.20997
11:42:46|1.21022
11:42:47|1.21016
11:42:48|1.21016
11:42:49|1.21016
11:42:51|1.21023
11:42:51|1.21009
11:42:52|1.21
11:42:53|1.20999
11:42:54|1.21006
11:42:55|1.21006
11:42:56|1.21006
11:42:58|1.21006
11:42:58|1.20992
11:43:00|1.20992
11:43:00|1.20897
11:43:02|1.20897
11:43:02|1.20897
11:43:04|1.20897
11:43:05|1.20842
11:43:06|1.2084
11:43:07|1.20875
11:43:07|1.2087
11:43:09|1.2087
11:43:09|1.2087
11:43:11|1.2087
11:43:12|1.2087
11:43:13|1.2087
11:43:14|1.20762
11:43:15|1.20743
11:43:16|1.20743
11:43:17|1.20743
11:43:18|1.20743
11:43:19|1.2082
11:43:20|1.2082
11:43:21|1.20718
11:43:22|1.20749
11:43:23|1.20749
11:43:24|1.20749
11:43:25|1.20749
11:43:26|1.20749
11:43:27|1.20749
11:43:28|1.20749
11:43:29|1.20749
11:43:30|1.20749
11:43:31|1.20749
11:43:32|1.20757
11:43:33|1.20757
11:43:34|1.20757
11:43:36|1.20757
11:43:37|1.20767
11:43:37|1.20766
11:43:38|1.20766
11:43:40|1.20766
11:43:41|1.20737
11:43:41|1.20694
11:43:42|1.20694
11:43:44|1.20694
11:43:45|1.20694
11:43:46|1.20701
11:43:47|1.20743
11:43:48|1.20743
11:43:48|1.20743
11:43:50|1.20743
11:43:51|1.20724
11:43:52|1.20724
11:43:53|1.2079
11:43:54|1.2079
11:43:55|1.2079
11:43:56|1.20736
11:43:57|1.20722
11:43:58|1.20723
11:43:59|1.2074
11:44:00|1.2074
11:44:01|1.2074
11:44:02|1.2074
11:44:04|1.2074
11:44:05|1.2074
11:44:05|1.20806
11:44:06|1.20777
11:44:07|1.20777
11:44:08|1.20725
11:44:09|1.20706
11:44:10|1.20706
11:44:11|1.20701
11:44:13|1.207
11:44:15|1.207
11:44:16|1.207
11:44:17|1.20696
11:44:18|1.20651
11:44:19|1.20651
11:44:20|1.20661
11:44:21|1.20712
11:44:21|1.20674
11:44:23|1.20674
11:44:24|1.20735
11:44:25|1.20735
11:44:26|1.20735
11:44:27|1.20735
11:44:27|1.20735
11:44:29|1.20735
11:44:30|1.20735
11:44:31|1.20735
11:44:32|1.20735
11:44:33|1.20735
11:44:34|1.20744
11:44:34|1.20744
11:44:36|1.20744
11:44:37|1.20706
11:44:38|1.20706
11:44:39|1.20701
11:44:40|1.20706
11:44:41|1.2074
11:44:42|1.2076
11:44:43|1.2076
11:44:44|1.20724
11:44:45|1.20676
11:44:46|1.20676
11:44:47|1.20676
11:44:48|1.20676
11:44:49|1.20761
11:44:50|1.20761
11:44:51|1.20793
11:44:52|1.20793
11:44:53|1.20793
11:44:54|1.20793
11:44:55|1.20793
11:44:56|1.20692
11:44:57|1.2076
11:44:58|1.20777
11:44:59|1.20777
11:45:00|1.20777
11:45:01|1.20777
11:45:03|1.20821
11:45:04|1.20806
11:45:05|1.20806
11:45:06|1.20806
11:45:07|1.20806
11:45:08|1.20772
11:45:09|1.20772
11:45:10|1.20772
11:45:11|1.20772
11:45:12|1.20805
11:45:14|1.20805
11:45:14|1.208
11:45:16|1.20806
11:45:17|1.20788
11:45:18|1.2081
11:45:19|1.20811
11:45:20|1.20811
11:45:21|1.20802
11:45:22|1.20802
11:45:23|1.2083
11:45:24|1.2083
11:45:25|1.2083
11:45:26|1.2083
11:45:27|1.20848
11:45:29|1.20857
11:45:29|1.20952
11:45:31|1.2083
11:45:32|1.2083
11:45:33|1.2083
11:45:33|1.2078
11:45:35|1.2078
11:45:36|1.2078
11:45:37|1.2078
11:45:37|1.20762
11:45:38|1.20757
11:45:40|1.20757
11:45:40|1.20757
11:45:42|1.20757
11:45:43|1.20757
11:45:44|1.20757
11:45:45|1.20757
11:45:46|1.20757
11:45:47|1.20736
11:45:48|1.20736
11:45:49|1.20736
11:45:50|1.2077
11:45:51|1.2077
11:45:52|1.2077
11:45:53|1.2077
11:45:54|1.20735
11:45:55|1.20731
11:45:56|1.20731
11:45:57|1.20731
11:45:58|1.20731
11:45:59|1.2072
11:46:00|1.20748
11:46:01|1.20771
11:46:02|1.20734
11:46:03|1.20757
11:46:04|1.20781
11:46:05|1.20746
11:46:06|1.20701
11:46:07|1.20719
11:46:08|1.2077
11:46:09|1.2077
11:46:11|1.2077
11:46:11|1.20784
11:46:13|1.20789
11:46:14|1.2078
11:46:15|1.20756
11:46:16|1.20701
11:46:17|1.20722
11:46:18|1.20739
11:46:19|1.20804
11:46:20|1.20804
11:46:21|1.20768
11:46:22|1.20803
11:46:24|1.20801
11:46:25|1.20791
11:46:25|1.20783
11:46:27|1.20764
11:46:27|1.20748
11:46:28|1.20695
11:46:31|1.20707
11:46:32|1.20714
11:46:33|1.20754
11:46:34|1.20797
11:46:35|1.20798
11:46:36|1.20772
11:46:37|1.20772
11:46:38|1.20772
11:46:39|1.20798
11:46:40|1.20798
11:46:41|1.20798
11:46:42|1.20798
11:46:44|1.20775
11:46:44|1.2076
11:46:45|1.2077
11:46:46|1.20718
11:46:47|1.20671
11:46:48|1.20671
11:46:49|1.20671
11:46:51|1.2062
11:46:51|1.20683
11:46:53|1.20715
11:46:53|1.20693
11:46:54|1.20674
11:46:55|1.20675
11:46:56|1.20674
11:46:57|1.20674
11:46:58|1.20622
11:46:59|1.20685
11:47:01|1.20685
11:47:02|1.20648
11:47:02|1.20614
11:47:03|1.20614
11:47:05|1.20637
11:47:05|1.20637
11:47:07|1.20702
11:47:07|1.20706
11:47:08|1.20706
11:47:09|1.20706
11:47:10|1.20706
11:47:11|1.20706
11:47:13|1.20706
11:47:13|1.20661
11:47:15|1.20661
11:47:16|1.20661
11:47:17|1.20661
11:47:18|1.20609
11:47:19|1.20624
11:47:21|1.20646
11:47:21|1.20664
11:47:22|1.20664
11:47:24|1.20664
11:47:24|1.20664
11:47:25|1.20664
11:47:27|1.20664
11:47:27|1.20662
11:47:29|1.20662
11:47:30|1.20631
11:47:30|1.20655
11:47:31|1.20655
11:47:33|1.20655
11:47:34|1.20633
11:47:35|1.20633
11:47:36|1.20633
11:47:37|1.20633
11:47:38|1.2061
11:47:39|1.2061
11:47:40|1.20597
11:47:41|1.20597
11:47:42|1.20597
11:47:43|1.20597
11:47:44|1.20633
11:47:45|1.20633
11:47:46|1.20663
11:47:47|1.20633
11:47:48|1.20633
11:47:49|1.20633
11:47:50|1.20633
11:47:51|1.20633
11:47:52|1.20633
11:47:53|1.20633
11:47:54|1.20636
11:47:55|1.20636
11:47:56|1.2067
11:47:57|1.20658
11:47:58|1.20658
11:47:59|1.20751
11:48:00|1.20751
11:48:01|1.20751
11:48:02|1.20751
11:48:03|1.20751
11:48:04|1.20751
11:48:05|1.20768
11:48:06|1.20817
11:48:07|1.2079
11:48:08|1.2079
11:48:09|1.2079
11:48:10|1.20789
11:48:11|1.20789
11:48:12|1.20789
11:48:13|1.20775
11:48:14|1.20775
11:48:15|1.20775
11:48:17|1.20777
11:48:18|1.20777
11:48:18|1.20777
11:48:20|1.20777
11:48:21|1.20701
11:48:21|1.20701
11:48:22|1.20701
11:48:24|1.20701
11:48:25|1.20701
11:48:26|1.20719
11:48:27|1.20716
11:48:28|1.20736
11:48:29|1.20736
11:48:30|1.20736
11:48:31|1.20705
11:48:32|1.20705
11:48:33|1.20705
11:48:34|1.20705
11:48:36|1.20705
11:48:36|1.20755
11:48:38|1.20755
11:48:39|1.20755
11:48:40|1.20755
11:48:41|1.20775
11:48:42|1.20775
11:48:43|1.20783
11:48:44|1.20769
11:48:45|1.20769
11:48:46|1.20769
11:48:47|1.20721
11:48:48|1.20696
11:48:49|1.20688
11:48:50|1.20688
11:48:51|1.20688
11:48:52|1.20696
11:48:53|1.20696
11:48:54|1.20696
11:48:55|1.20696
11:48:56|1.20696
11:48:57|1.2072
11:48:58|1.2072
11:48:59|1.2072
11:49:00|1.2072
11:49:01|1.207
11:49:02|1.207
11:49:03|1.2072
11:49:04|1.207
11:49:05|1.20706
11:49:06|1.20706
11:49:07|1.20655
11:49:08|1.20584
11:49:09|1.20576
11:49:10|1.20576
11:49:11|1.20576
11:49:12|1.20576
11:49:13|1.20576
11:49:14|1.20576
11:49:15|1.20576
11:49:17|1.20576
11:49:18|1.20576
11:49:24|1.20573
11:49:25|1.2055
11:49:26|1.2055
11:49:27|1.2055
11:49:29|1.2055
11:49:29|1.2055
11:49:30|1.2055
11:49:31|1.2055
11:49:33|1.2055
11:49:34|1.2055
11:49:35|1.20595
11:49:36|1.20595
11:49:37|1.206
11:49:38|1.206
11:49:39|1.206
11:49:41|1.2063
11:49:41|1.20543
11:49:42|1.20613
11:49:43|1.20654
11:49:44|1.20654
11:49:45|1.20654
11:49:46|1.2055
11:49:48|1.20642
11:49:48|1.20642
11:49:50|1.20638
11:49:50|1.20609
11:49:52|1.20619
11:49:53|1.20619
11:49:53|1.20619
11:49:55|1.20619
11:49:56|1.20641
11:49:57|1.20641
11:49:58|1.20641
11:49:59|1.20641
11:50:00|1.20621
11:50:01|1.20583
11:50:02|1.20583
11:50:03|1.20583
11:50:04|1.20605
11:50:05|1.20583
11:50:06|1.20583
11:50:07|1.20592
11:50:08|1.20606
11:50:09|1.20594
11:50:11|1.20563
11:50:12|1.206
11:50:12|1.20611
11:50:13|1.20611
11:50:14|1.20611
11:50:15|1.20611
11:50:16|1.20631
11:50:17|1.20631
11:50:18|1.20631
11:50:20|1.20631
11:50:20|1.20631
11:50:22|1.20631
11:50:23|1.20631
11:50:23|1.20631
11:50:25|1.20631
11:50:26|1.20631
11:50:27|1.2055
11:50:28|1.20571
11:50:29|1.20571
11:50:30|1.20743
11:50:31|1.20763
11:50:32|1.20763
11:50:33|1.20761
11:50:34|1.20725
11:50:35|1.2069
11:50:36|1.20625
11:50:37|1.20625
11:50:38|1.20625
11:50:39|1.20623
11:50:40|1.20623
11:50:41|1.20623
11:50:42|1.20585
11:50:43|1.20565
11:50:44|1.20565
11:50:45|1.20542
11:50:46|1.20525
11:50:48|1.2048
11:50:48|1.20491
11:50:50|1.20499
11:50:50|1.20499
11:50:51|1.20499
11:50:52|1.205
11:50:53|1.20472
11:50:55|1.20428
11:50:55|1.20428
11:50:57|1.20494
11:50:58|1.20494
11:50:59|1.20494
11:51:00|1.20494
11:51:01|1.205
11:51:02|1.205
11:51:03|1.205
11:51:04|1.20508
11:51:05|1.20523
11:51:06|1.20427
11:51:07|1.20367
11:51:08|1.20323
11:51:09|1.20354
11:51:10|1.20343
11:51:11|1.20343
11:51:12|1.20343
11:51:13|1.20262
11:51:14|1.20275
11:51:15|1.20299
11:51:16|1.20299
11:51:17|1.20389
11:51:19|1.20387
11:51:19|1.20387
11:51:20|1.20387
11:51:21|1.20403
11:51:22|1.20425
11:51:24|1.20425
11:51:25|1.20402
11:51:25|1.20402
11:51:27|1.20402
11:51:28|1.20402
11:51:28|1.20402
11:51:30|1.20402
11:51:31|1.20402
11:51:32|1.20402
11:51:33|1.20389
11:51:34|1.20389
11:51:35|1.20354
11:51:36|1.20354
11:51:37|1.20354
11:51:38|1.20354
11:51:39|1.20354
11:51:40|1.20354
11:51:41|1.20299
11:51:43|1.20299
11:51:43|1.20299
11:51:44|1.20299
11:51:45|1.20299
11:51:47|1.20283
11:51:47|1.20283
11:51:49|1.20283
11:51:49|1.20309
11:51:50|1.20309
11:51:51|1.20309
11:51:53|1.20309
11:51:54|1.20309
11:51:55|1.20222
11:51:56|1.20226
11:51:57|1.20226
11:51:58|1.20226
11:51:59|1.20191
11:52:00|1.20191
11:52:01|1.20191
11:52:02|1.20191
11:52:02|1.20185
11:52:03|1.20281
11:52:05|1.20281
11:52:06|1.20309
11:52:06|1.2033
11:52:08|1.20352
11:52:08|1.20426
11:52:10|1.20426
11:52:11|1.20493
11:52:12|1.20453
11:52:13|1.20453
11:52:14|1.20453
11:52:15|1.20453
11:52:16|1.20443
11:52:17|1.20443
11:52:19|1.20443
11:52:19|1.20443
11:52:21|1.20444
11:52:21|1.20451
11:52:23|1.20396
11:52:24|1.20436
11:52:25|1.20436
11:52:25|1.2047
11:52:27|1.20365
11:52:27|1.20443
11:52:29|1.20474
11:52:30|1.20446
11:52:31|1.20438
11:52:32|1.20438
11:52:32|1.20474
11:52:33|1.20493
11:52:35|1.20493
11:52:36|1.20493
11:52:37|1.20493
11:52:38|1.20468
11:52:39|1.20468
11:52:40|1.20468
11:52:41|1.20471
11:52:42|1.20471
11:52:43|1.20471
11:52:44|1.20471
11:52:45|1.20479
11:52:46|1.20479
11:52:47|1.20549
11:52:48|1.20549
11:52:49|1.20551
11:52:50|1.20551
11:52:51|1.20551
11:52:52|1.20551
11:52:53|1.20551
11:52:54|1.20551
11:52:55|1.20582
11:52:56|1.20572
11:52:57|1.20613
11:52:59|1.20613
11:52:59|1.20613
11:53:00|1.20583
11:53:01|1.20583
11:53:02|1.20583
11:53:03|1.20583
11:53:04|1.20647
11:53:05|1.20647
11:53:06|1.20692
11:53:07|1.20692
11:53:08|1.20692
11:53:09|1.20692
11:53:10|1.20692
11:53:11|1.207
11:53:12|1.2065
11:53:13|1.206
11:53:15|1.20458
11:53:15|1.20452
11:53:16|1.20403
11:53:18|1.2044
11:53:19|1.20461
11:53:20|1.20461
11:53:21|1.20461
11:53:22|1.20461
11:53:24|1.20484
11:53:24|1.20484
11:53:25|1.20484
11:53:26|1.204
11:53:28|1.204
11:53:28|1.20403
11:53:30|1.20403
11:53:31|1.20338
11:53:32|1.20341
11:53:33|1.20341
11:53:34|1.20341
11:53:36|1.20343
11:53:37|1.20343
11:53:38|1.20384
11:53:38|1.20347
11:53:39|1.20347
11:53:40|1.20347
11:53:41|1.2038
11:53:43|1.20379
11:53:43|1.20379
11:53:45|1.20379
11:53:46|1.20379
11:53:46|1.20379
11:53:47|1.20443
11:53:48|1.20443
11:53:50|1.20443
11:53:51|1.20443
11:53:51|1.20443
11:53:52|1.20443
11:53:54|1.20443
11:53:54|1.20395
11:53:55|1.20368
11:53:56|1.20347
11:53:58|1.20347
11:53:58|1.20347
11:53:59|1.20379
11:54:01|1.20379
11:54:01|1.20378
11:54:03|1.20378
11:54:03|1.20296
11:54:04|1.2032
11:54:05|1.2032
11:54:06|1.20287
11:54:07|1.20287
11:54:08|1.20289
11:54:09|1.20289
11:54:11|1.20339
11:54:12|1.20339
11:54:12|1.20339
11:54:13|1.20312
11:54:14|1.20312
11:54:16|1.20312
11:54:16|1.20312
11:54:17|1.20312
11:54:20|1.20312
11:54:20|1.20312
11:54:22|1.20356
11:54:23|1.20356
11:54:24|1.20356
11:54:26|1.20356
11:54:26|1.20281
11:54:27|1.20275
11:54:28|1.20275
11:54:30|1.20275
11:54:30|1.20275
11:54:32|1.20275
11:54:33|1.20275
11:54:34|1.20242
11:54:34|1.20282
11:54:35|1.20275
11:54:36|1.20331
11:54:38|1.20331
11:54:38|1.20331
11:54:40|1.20331
11:54:41|1.2035
11:54:42|1.2035
11:54:43|1.2035
11:54:45|1.20347
11:54:45|1.20347
11:54:47|1.20346
11:54:47|1.20346
11:54:49|1.20346
11:54:50|1.20271
11:54:51|1.20307
11:54:52|1.20307
11:54:53|1.20307
11:54:54|1.20265
11:54:55|1.20265
11:54:56|1.203
11:54:57|1.203
11:54:58|1.20295
11:54:59|1.20284
11:55:01|1.20285
11:55:01|1.20241
11:55:03|1.20239
11:55:04|1.20163
11:55:05|1.20178
11:55:07|1.20227
11:55:07|1.20227
11:55:09|1.20227
11:55:11|1.20227
11:55:11|1.20227
11:55:12|1.20246
11:55:13|1.20235
11:55:15|1.20235
11:55:16|1.20266
11:55:17|1.20266
11:55:18|1.20269
11:55:19|1.20269
11:55:20|1.20269
11:55:22|1.2027
11:55:22|1.20299
11:55:24|1.20335
11:55:24|1.20335
11:55:26|1.20335
11:55:27|1.20358
11:55:28|1.20358
11:55:29|1.20358
11:55:30|1.20358
11:55:31|1.20358
11:55:33|1.20358
11:55:33|1.20399
11:55:34|1.20399
11:55:36|1.20394
11:55:36|1.20393
11:55:37|1.20393
11:55:39|1.20393
11:55:40|1.2038
11:55:41|1.20399
11:55:42|1.20395
11:55:43|1.20395
11:55:44|1.20373
11:55:45|1.20395
11:55:46|1.20343
11:55:47|1.20394
11:55:48|1.20367
11:55:49|1.20331
11:55:50|1.20331
11:55:51|1.20331
11:55:52|1.20335
11:55:53|1.20335
11:55:55|1.20335
11:55:56|1.20399
11:55:56|1.20404
11:55:57|1.20404
11:55:58|1.20404
11:56:00|1.20404
11:56:01|1.20404
11:56:01|1.20427
11:56:03|1.20427
11:56:05|1.20427
11:56:07|1.20463
11:56:07|1.20492
11:56:09|1.205
11:56:10|1.205
11:56:11|1.20518
11:56:11|1.20502
11:56:13|1.20486
11:56:13|1.2046
11:56:15|1.2046
11:56:16|1.2046
11:56:16|1.20433
11:56:17|1.20496
11:56:18|1.20494
11:56:20|1.20494
11:56:21|1.20459
11:56:22|1.20459
11:56:23|1.20444
11:56:24|1.20486
11:56:25|1.20486
11:56:26|1.20455
11:56:27|1.20455
11:56:28|1.20455
11:56:30|1.20455
11:56:30|1.20455
11:56:31|1.20455
11:56:33|1.20455
11:56:34|1.20468
11:56:35|1.20468
11:56:35|1.20527
11:56:37|1.20527
11:56:37|1.20527
11:56:38|1.20527
11:56:39|1.20511
11:56:40|1.20511
11:56:42|1.20489
11:56:43|1.20489
11:56:44|1.20489
11:56:44|1.20509
11:56:46|1.20509
11:56:47|1.20519
11:56:48|1.20519
11:56:49|1.20519
11:56:50|1.20519
11:56:51|1.2051
11:56:52|1.2051
11:56:53|1.2051
11:56:54|1.20528
11:56:55|1.20528
11:56:56|1.20528
11:56:58|1.20528
11:56:58|1.20528
11:56:59|1.20528
11:57:00|1.2049
11:57:02|1.2049
11:57:02|1.2049
11:57:03|1.2049
11:57:05|1.20599
11:57:05|1.20592
11:57:07|1.20646
11:57:08|1.20639
11:57:09|1.20639
11:57:09|1.20639
11:57:11|1.20642
11:57:11|1.20642
11:57:12|1.20643
11:57:14|1.20606
11:57:15|1.20606
11:57:16|1.20548
11:57:17|1.20548
11:57:18|1.20524
11:57:19|1.20524
11:57:20|1.2054
11:57:21|1.20584
11:57:22|1.20584
11:57:23|1.20553
11:57:25|1.20553
11:57:25|1.20519
11:57:26|1.20519
11:57:27|1.2051
11:57:28|1.2051
11:57:30|1.20515
11:57:30|1.20515
11:57:31|1.20515
11:57:32|1.20515
11:57:34|1.20528
11:57:35|1.20525
11:57:35|1.20473
11:57:36|1.20449
11:57:37|1.20449
11:57:39|1.20449
11:57:40|1.20427
11:57:40|1.20427
11:57:42|1.20427
11:57:43|1.20427
11:57:44|1.20427
11:57:45|1.20427
11:57:46|1.20427
11:57:47|1.20427
11:57:48|1.20427
11:57:48|1.20427
11:57:50|1.20462
11:57:51|1.2025
11:57:52|1.20307
11:57:53|1.20271
11:57:54|1.2033
11:57:55|1.20302
11:57:56|1.20336
11:57:57|1.20356
11:57:58|1.20357
11:57:59|1.20357
11:58:00|1.20358
11:58:01|1.20358
11:58:02|1.20358
11:58:03|1.20358
11:58:04|1.2037
11:58:06|1.20443
11:58:07|1.20483
11:58:09|1.20528
11:58:09|1.20492
11:58:11|1.20457
11:58:11|1.20449
11:58:13|1.20476
11:58:14|1.20515
11:58:15|1.20499
11:58:16|1.2049
11:58:17|1.20518
11:58:18|1.20518
11:58:20|1.20518
11:58:21|1.20518
11:58:21|1.20518
11:58:23|1.20518
11:58:24|1.20548
11:58:25|1.20548
11:58:25|1.20549
11:58:27|1.20537
11:58:27|1.20462
11:58:28|1.20462
11:58:29|1.20454
11:58:30|1.20451
11:58:31|1.20451
11:58:33|1.20451
11:58:33|1.20473
11:58:35|1.20473
11:58:36|1.20473
11:58:36|1.20473
11:58:38|1.20473
11:58:39|1.20473
11:58:39|1.20473
11:58:41|1.20473
11:58:41|1.20495
11:58:42|1.20495
11:58:44|1.20495
11:58:45|1.20495
11:58:46|1.20495
11:58:47|1.20487
11:58:48|1.20487
11:58:49|1.20487
11:58:50|1.20487
11:58:51|1.20487
11:58:52|1.20459
11:58:53|1.20459
11:58:54|1.20459
11:58:55|1.20459
11:58:56|1.20426
11:58:57|1.2039
11:58:58|1.2039
11:58:59|1.2039
11:59:00|1.2039
11:59:01|1.2039
11:59:02|1.20407
11:59:03|1.20407
11:59:04|1.2054
11:59:05|1.20538
11:59:06|1.20511
11:59:07|1.20368
11:59:08|1.20368
11:59:09|1.20391
11:59:11|1.20391
11:59:12|1.20391
11:59:13|1.20391
11:59:14|1.20456
11:59:15|1.20456
11:59:17|1.2039
11:59:18|1.2039
11:59:18|1.2039
11:59:19|1.2039
11:59:21|1.2039
11:59:21|1.20415
11:59:23|1.20401
11:59:24|1.20423
11:59:25|1.20533
11:59:26|1.20533
11:59:27|1.20533
11:59:28|1.20507
11:59:29|1.20507
11:59:30|1.20507
11:59:31|1.20507
11:59:32|1.20542
11:59:33|1.20542
11:59:34|1.20498
11:59:35|1.20498
11:59:36|1.20498
11:59:37|1.20498
11:59:38|1.20498
11:59:39|1.20498
11:59:40|1.20498
11:59:41|1.205
11:59:42|1.205
11:59:43|1.205
11:59:44|1.205
11:59:45|1.205
11:59:46|1.20475
11:59:47|1.20475
11:59:48|1.20475
11:59:50|1.20475
11:59:51|1.20475
11:59:51|1.20475
11:59:52|1.20475
11:59:53|1.20475
11:59:54|1.20475
11:59:55|1.2045
11:59:56|1.2045
11:59:57|1.20462
11:59:58|1.20462
11:59:59|1.20462
12:00:01|1.20462
12:00:01|1.20462
12:00:02|1.20568
12:00:04|1.20594
12:00:04|1.20676
12:00:05|1.20658
12:00:06|1.20667
12:00:07|1.20782
12:00:08|1.2081
12:00:10|1.2081
12:00:11|1.20779
12:00:12|1.20721
12:00:13|1.20798
12:00:14|1.20727
12:00:15|1.20727
12:00:16|1.20761
12:00:17|1.20761
12:00:19|1.20761
12:00:19|1.20764
12:00:20|1.20764
12:00:21|1.20764
12:00:22|1.20764
12:00:23|1.20768
12:00:25|1.20771
12:00:25|1.20772
12:00:26|1.20772
12:00:28|1.20814
12:00:29|1.20814
12:00:30|1.20829
12:00:30|1.20829
12:00:32|1.20762
12:00:33|1.20762
12:00:34|1.20762
12:00:35|1.20762
12:00:36|1.20762
12:00:37|1.20762
12:00:38|1.20762
12:00:39|1.20798
12:00:41|1.20777
12:00:41|1.20727
12:00:42|1.20727
12:00:43|1.20736
12:00:44|1.2077
12:00:45|1.20745
12:00:47|1.20687
12:00:47|1.20687
12:00:48|1.20687
12:00:49|1.20775
12:00:50|1.20775
12:00:51|1.20775
12:00:52|1.20775
12:00:54|1.2077
12:00:54|1.20707
12:00:55|1.20768
12:00:56|1.20768
12:00:57|1.20768
12:00:58|1.20768
12:00:59|1.20803
12:01:00|1.20803
12:01:01|1.20803
12:01:02|1.20816
12:01:03|1.20877
12:01:04|1.20887
12:01:05|1.20887
12:01:07|1.20916
12:01:07|1.20926
12:01:08|1.20951
12:01:09|1.20951
12:01:10|1.2094
12:01:12|1.2094
12:01:13|1.2094
12:01:14|1.21038
12:01:15|1.21002
12:01:16|1.2097
12:01:18|1.20977
12:01:18|1.20977
12:01:19|1.2096
12:01:20|1.2096
12:01:21|1.20999
12:01:22|1.20999
12:01:24|1.20999
12:01:25|1.20999
12:01:25|1.21034
12:01:26|1.21026
12:01:27|1.21087
12:01:28|1.21087
12:01:29|1.21088
12:01:30|1.21088
12:01:32|1.21102
12:01:32|1.21078
12:01:33|1.21078
12:01:34|1.21073
12:01:35|1.21016
12:01:36|1.20937
12:01:37|1.20988
12:01:39|1.20988
12:01:40|1.20999
12:01:41|1.21087
12:01:42|1.2108
12:01:43|1.21087
12:01:44|1.21082
12:01:45|1.21068
12:01:46|1.21063
12:01:47|1.21087
12:01:48|1.21063
12:01:49|1.21063
12:01:50|1.21063
12:01:52|1.21132
12:01:53|1.21069
12:01:54|1.21025
12:01:54|1.21003
12:01:55|1.21016
12:01:56|1.21016
12:01:57|1.21015
12:01:59|1.21015
12:01:59|1.21066
12:02:01|1.21066
12:02:01|1.21066
12:02:02|1.21066
12:02:03|1.21041
12:02:04|1.20958
12:02:06|1.20972
12:02:06|1.20932
12:02:07|1.20932
12:02:08|1.20932
12:02:09|1.20898
12:02:11|1.20898
12:02:11|1.20825
12:02:13|1.20823
12:02:13|1.20823
12:02:15|1.20897
12:02:16|1.2087
12:02:17|1.20883
12:02:18|1.20883
12:02:19|1.20883
12:02:20|1.20883
12:02:21|1.20883
12:02:22|1.20894
12:02:23|1.20894
12:02:24|1.2088
12:02:25|1.20928
12:02:27|1.20928
12:02:27|1.20928
12:02:28|1.20928
12:02:30|1.20929
12:02:31|1.20929
12:02:31|1.20929
12:02:32|1.20929
12:02:33|1.20929
12:02:34|1.20955
12:02:35|1.20955
12:02:36|1.20871
12:02:37|1.20871
12:02:39|1.20871
12:02:39|1.2096
12:02:40|1.2096
12:02:41|1.20966
12:02:43|1.20969
12:02:43|1.20969
12:02:44|1.20969
12:02:45|1.20969
12:02:47|1.21003
12:02:47|1.21003
12:02:48|1.21003
12:02:49|1.21003
12:02:50|1.21037
12:02:52|1.21037
12:02:52|1.2109
12:02:54|1.21087
12:02:54|1.21164
12:02:55|1.21198
12:02:56|1.21198
12:02:57|1.21198
12:02:58|1.21199
12:02:59|1.21198
12:03:01|1.21198
12:03:02|1.21243
12:03:02|1.21243
12:03:03|1.21243
12:03:04|1.21255
12:03:06|1.21245
12:03:06|1.21236
12:03:07|1.21183
12:03:09|1.21183
12:03:10|1.21198
12:03:10|1.21198
12:03:12|1.21173
12:03:12|1.21203
12:03:14|1.21244
12:03:15|1.21244
12:03:16|1.21216
12:03:18|1.21195
12:03:18|1.21195
12:03:20|1.21195
12:03:21|1.21195
12:03:22|1.21188
12:03:23|1.21255
12:03:24|1.21255
12:03:26|1.21235
12:03:27|1.21235
12:03:27|1.21255
12:03:28|1.21269
12:03:29|1.21269
12:03:31|1.21269
12:03:32|1.21269
12:03:33|1.21255
12:03:34|1.21393
12:03:35|1.21362
12:03:36|1.21362
12:03:37|1.21305
12:03:38|1.21305
12:03:39|1.21305
12:03:40|1.21351
12:03:41|1.21351
12:03:42|1.2129
12:03:43|1.21251
12:03:44|1.21251
12:03:45|1.21251
12:03:47|1.21306
12:03:47|1.21234
12:03:49|1.21234
12:03:50|1.21234
12:03:51|1.21234
12:03:51|1.21246
12:03:53|1.21246
12:03:53|1.21246
12:03:54|1.21253
12:03:55|1.21253
12:03:56|1.21253
12:03:58|1.21253
12:03:59|1.21183
12:04:00|1.21183
12:04:01|1.21183
12:04:02|1.21158
12:04:03|1.21115
12:04:04|1.21115
12:04:05|1.21115
12:04:06|1.21115
12:04:07|1.21115
12:04:08|1.21095
12:04:09|1.21095
12:04:10|1.21098
12:04:11|1.21037
12:04:12|1.21037
12:04:13|1.21052
12:04:15|1.21037
12:04:15|1.21037
12:04:17|1.21037
12:04:18|1.21039
12:04:19|1.21039
12:04:20|1.21039
12:04:21|1.21039
12:04:22|1.21039
12:04:23|1.21077
12:04:24|1.21077
12:04:25|1.21068
12:04:26|1.21068
12:04:27|1.21066
12:04:28|1.21066
12:04:29|1.21066
12:04:30|1.21097
12:04:31|1.21129
12:04:32|1.21106
12:04:33|1.21178
12:04:34|1.21178
12:04:35|1.21178
12:04:36|1.21178
12:04:37|1.21178
12:04:38|1.21178
12:04:39|1.21178
12:04:41|1.21178
12:04:42|1.21123
12:04:43|1.21123
12:04:44|1.21095
12:04:44|1.21095
12:04:46|1.21095
12:04:47|1.21044
12:04:48|1.21003
12:04:49|1.21003
12:04:50|1.21003
12:04:50|1.21003
12:04:52|1.20962
12:04:53|1.20943
12:04:54|1.20961
12:04:55|1.20948
12:04:56|1.20948
12:04:57|1.20993
12:04:58|1.20993
12:04:59|1.20988
12:05:00|1.20988
12:05:01|1.20967
12:05:01|1.20967
12:05:03|1.20991
12:05:04|1.20969
12:05:05|1.20969
12:05:06|1.20969
12:05:07|1.21016
12:05:08|1.21016
12:05:09|1.21016
12:05:10|1.21016
12:05:11|1.2096
12:05:12|1.2096
12:05:13|1.20967
12:05:14|1.20948
12:05:16|1.20927
12:05:16|1.20927
12:05:17|1.20862
12:05:19|1.20867
12:05:20|1.20867
12:05:20|1.2086
12:05:21|1.2086
12:05:22|1.20904
12:05:24|1.20906
12:05:24|1.20906
12:05:25|1.20917
12:05:27|1.20917
12:05:27|1.20901
12:05:29|1.20901
12:05:30|1.20901
12:05:31|1.20901
12:05:32|1.20808
12:05:33|1.20808
12:05:34|1.20808
12:05:35|1.20808
12:05:36|1.20808
12:05:37|1.20808
12:05:38|1.20855
12:05:39|1.20855
12:05:40|1.20855
12:05:41|1.2088
12:05:42|1.20768
12:05:43|1.20715
12:05:44|1.20715
12:05:45|1.20715
12:05:46|1.20725
12:05:47|1.20725
12:05:48|1.20729
12:05:49|1.2075
12:05:50|1.2075
12:05:52|1.20825
12:05:52|1.20828
12:05:53|1.20886
12:05:54|1.20856
12:05:55|1.20856
12:05:56|1.20795
12:05:57|1.20795
12:05:58|1.20795
12:06:00|1.2084
12:06:00|1.2084
12:06:01|1.20837
12:06:03|1.20837
12:06:03|1.20837
12:06:05|1.20837
12:06:06|1.20837
12:06:06|1.20787
12:06:08|1.20787
12:06:09|1.20787
12:06:10|1.20787
12:06:11|1.20738
12:06:12|1.20741
12:06:13|1.20775
12:06:14|1.20775
12:06:15|1.20775
12:06:16|1.20775
12:06:17|1.20703
12:06:18|1.20703
12:06:19|1.20687
12:06:21|1.20687
12:06:22|1.20643
12:06:23|1.20643
12:06:23|1.2064
12:06:24|1.20546
12:06:26|1.20572
12:06:26|1.20541
12:06:27|1.20541
12:06:28|1.20541
12:06:30|1.20541
12:06:30|1.20584
12:06:32|1.20584
12:06:32|1.20605
12:06:34|1.20605
12:06:35|1.20605
12:06:35|1.20605
12:06:37|1.20584
12:06:38|1.20462
12:06:39|1.20453
12:06:40|1.2046
12:06:41|1.2046
12:06:42|1.20462
12:06:42|1.20501
12:06:44|1.2048
12:06:44|1.2048
12:06:45|1.20408
12:06:47|1.20408
12:06:48|1.2039
12:06:48|1.2039
12:06:50|1.20367
12:06:51|1.2038
12:06:51|1.20317
12:06:52|1.20256
12:06:55|1.20284
12:06:55|1.20313
12:06:57|1.20354
12:06:58|1.20405
12:06:59|1.20353
12:07:00|1.20353
12:07:01|1.20393
12:07:02|1.20445
12:07:03|1.20445
12:07:04|1.20445
12:07:05|1.20324
12:07:06|1.20324
12:07:07|1.20324
12:07:08|1.20324
12:07:09|1.20324
12:07:10|1.20331
12:07:11|1.20307
12:07:12|1.20244
12:07:13|1.20244
12:07:14|1.20242
12:07:15|1.20242
12:07:16|1.20242
12:07:18|1.20168
12:07:19|1.20205
12:07:19|1.20177
12:07:21|1.20202
12:07:22|1.20208
12:07:23|1.20191
12:07:24|1.20176
12:07:25|1.20156
12:07:26|1.20176
12:07:27|1.20156
12:07:29|1.20084
12:07:30|1.20069
12:07:31|1.20119
12:07:32|1.20125
12:07:33|1.20113
12:07:34|1.20078
12:07:35|1.20153
12:07:36|1.20212
12:07:37|1.20211
12:07:38|1.20212
12:07:39|1.20192
12:07:40|1.202
12:07:41|1.202
12:07:42|1.20189
12:07:43|1.20189
12:07:44|1.20189
12:07:45|1.202
12:07:46|1.202
12:07:47|1.202
12:07:49|1.202
12:07:50|1.202
12:07:51|1.20153
12:07:52|1.20173
12:07:53|1.20132
12:07:53|1.20132
12:07:55|1.20118
12:07:55|1.20093
12:07:57|1.20093
12:07:58|1.20072
12:07:59|1.20063
12:08:00|1.20032
12:08:00|1.20024
12:08:02|1.20024
12:08:02|1.2007
12:08:03|1.2
12:08:05|1.20038
12:08:06|1.19962
12:08:06|1.19911
12:08:07|1.19944
12:08:08|1.19964
12:08:09|1.19964
12:08:11|1.199
12:08:11|1.199
12:08:14|1.19833
12:08:14|1.19826
12:08:15|1.19843
12:08:16|1.19849
12:08:18|1.1994
12:08:19|1.19924
12:08:20|1.1994
12:08:21|1.1994
12:08:22|1.1994
12:08:23|1.19976
12:08:25|1.20018
12:08:26|1.20018
12:08:26|1.20018
12:08:27|1.20104
12:08:28|1.20169
12:08:30|1.20295
12:08:33|1.20333
12:08:33|1.20433
12:08:35|1.20372
12:08:36|1.20372
12:08:36|1.20452
12:08:38|1.20564
12:08:39|1.20554
12:08:40|1.20508
12:08:41|1.20469
12:08:41|1.20428
12:08:43|1.20429
12:08:44|1.20429
12:08:45|1.20499
12:08:46|1.20528
12:08:47|1.20528
12:08:48|1.20528
12:08:49|1.20564
12:08:50|1.20564
12:08:51|1.20575
12:08:52|1.20574
12:08:53|1.20499
12:08:54|1.20456
12:08:55|1.20456
12:08:57|1.20456
12:08:57|1.20539
12:08:58|1.20539
12:09:00|1.20539
12:09:00|1.20539
12:09:02|1.20539
12:09:03|1.20505
12:09:04|1.20643
12:09:05|1.20481
12:09:06|1.20456
12:09:07|1.20412
12:09:10|1.20412
12:09:10|1.20519
12:09:12|1.20513
12:09:13|1.20513
12:09:14|1.20481
12:09:15|1.20409
12:09:16|1.20348
12:09:17|1.20349
12:09:18|1.20463
12:09:20|1.20435
12:09:20|1.20495
12:09:22|1.20495
12:09:22|1.20473
12:09:24|1.20473
12:09:25|1.20473
12:09:26|1.20473
12:09:27|1.20461
12:09:27|1.20461
12:09:28|1.20454
12:09:29|1.20396
12:09:30|1.20396
12:09:31|1.2045
12:09:32|1.2045
12:09:34|1.20426
12:09:35|1.20362
12:09:35|1.20398
12:09:37|1.20398
12:09:38|1.20398
12:09:39|1.20381
12:09:40|1.20368
12:09:41|1.20368
12:09:41|1.20368
12:09:42|1.20368
12:09:44|1.20368
12:09:45|1.20368
12:09:46|1.20368
12:09:47|1.20368
12:09:48|1.20418
12:09:49|1.20352
12:09:50|1.20359
12:09:51|1.20359
12:09:52|1.20386
12:09:53|1.20386
12:09:54|1.20336
12:09:55|1.20336
12:09:56|1.20336
12:09:57|1.204
12:09:58|1.204
12:09:59|1.204
12:10:00|1.204
12:10:01|1.20414
12:10:02|1.20454
12:10:03|1.20454
12:10:04|1.20459
12:10:05|1.20459
12:10:06|1.20399
12:10:07|1.20381
12:10:08|1.20381
12:10:09|1.20468
12:10:10|1.20426
12:10:11|1.20396
12:10:12|1.20396
12:10:13|1.20396
12:10:14|1.20425
12:10:15|1.20359
12:10:16|1.20454
12:10:17|1.20454
12:10:18|1.20454
12:10:20|1.20454
12:10:21|1.20485
12:10:21|1.20485
12:10:22|1.20425
12:10:24|1.20405
12:10:25|1.20384
12:10:26|1.2043
12:10:27|1.20465
12:10:29|1.20465
12:10:30|1.20448
12:10:31|1.20439
12:10:32|1.20404
12:10:33|1.20404
12:10:34|1.20404
12:10:35|1.20339
12:10:35|1.20339
12:10:37|1.20303
12:10:38|1.2025
12:10:39|1.2025
12:10:39|1.2025
12:10:41|1.2025
12:10:41|1.20408
12:10:43|1.20408
12:10:44|1.2039
12:10:44|1.2039
12:10:46|1.2039
12:10:47|1.20373
12:10:48|1.20308
12:10:48|1.2031
12:10:50|1.2031
12:10:50|1.2031
12:10:52|1.20293
12:10:53|1.20293
12:10:54|1.20293
12:10:55|1.20293
12:10:56|1.20293
12:10:57|1.20332
12:10:58|1.2042
12:10:59|1.2042
12:11:00|1.2042
12:11:01|1.20384
12:11:02|1.20384
12:11:03|1.20311
12:11:05|1.20271
12:11:05|1.20271
12:11:06|1.20271
12:11:07|1.20408
12:11:09|1.20429
12:11:10|1.20396
12:11:11|1.20441
12:11:12|1.20336
12:11:13|1.20324
12:11:14|1.20324
12:11:15|1.20324
12:11:16|1.20302
12:11:17|1.20302
12:11:18|1.20302
12:11:19|1.20203
12:11:20|1.20203
12:11:21|1.20277
12:11:22|1.20328
12:11:23|1.20328
12:11:24|1.20407
12:11:25|1.20408
12:11:27|1.2041
12:11:27|1.20395
12:11:29|1.20388
12:11:30|1.20313
12:11:31|1.203
12:11:32|1.203
12:11:32|1.203
12:11:34|1.20276
12:11:35|1.20276
12:11:36|1.20382
12:11:37|1.20382
12:11:38|1.20382
12:11:39|1.20382
12:11:40|1.20369
12:11:41|1.20383
12:11:42|1.20372
12:11:43|1.20324
12:11:44|1.20287
12:11:45|1.20287
12:11:46|1.20287
12:11:47|1.20287
12:11:48|1.20293
12:11:49|1.20293
12:11:50|1.20293
12:11:51|1.20293
12:11:52|1.2029
12:11:53|1.2029
12:11:54|1.2029
12:11:55|1.20269
12:11:56|1.20251
12:11:57|1.20251
12:11:58|1.2025
12:11:59|1.2025
12:12:00|1.20269
12:12:01|1.20269
12:12:02|1.20269
12:12:03|1.20305
12:12:04|1.20326
12:12:05|1.20329
12:12:06|1.2037
12:12:07|1.2047
12:12:08|1.2047
12:12:09|1.20437
12:12:10|1.20437
12:12:11|1.20528
12:12:12|1.20539
12:12:13|1.20539
12:12:14|1.20539
12:12:16|1.20572
12:12:16|1.2054
12:12:17|1.20443
12:12:18|1.20443
12:12:20|1.20443
12:12:20|1.20549
12:12:22|1.20549
12:12:23|1.20549
12:12:24|1.20549
12:12:25|1.20549
12:12:26|1.20519
12:12:27|1.20519
12:12:28|1.20495
12:12:29|1.20495
12:12:30|1.20495
12:12:31|1.20495
12:12:32|1.20495
12:12:33|1.20495
12:12:34|1.20495
12:12:35|1.20487
12:12:36|1.20487
12:12:37|1.20611
12:12:38|1.20611
12:12:39|1.20605
12:12:40|1.20605
12:12:41|1.20605
12:12:42|1.20605
12:12:43|1.20605
12:12:44|1.2054
12:12:45|1.20494
12:12:46|1.20494
12:12:47|1.2048
12:12:48|1.2048
12:12:49|1.20544
12:12:50|1.20499
12:12:51|1.20487
12:12:52|1.20386
12:12:53|1.20386
12:12:54|1.20386
12:12:55|1.20386
12:12:56|1.20386
12:12:57|1.20493
12:12:58|1.20493
12:12:59|1.20493
12:13:00|1.20493
12:13:01|1.2044
12:13:02|1.2044
12:13:03|1.20359
12:13:04|1.20357
12:13:05|1.20357
12:13:06|1.20419
12:13:07|1.20419
12:13:08|1.20419
12:13:09|1.20442
12:13:10|1.20456
12:13:12|1.20465
12:13:12|1.20465
12:13:14|1.20418
12:13:15|1.20418
12:13:16|1.20393
12:13:17|1.20342
12:13:18|1.20342
12:13:19|1.20441
12:13:20|1.20464
12:13:20|1.20464
12:13:21|1.20468
12:13:22|1.20468
12:13:24|1.20468
12:13:25|1.20468
12:13:27|1.20446
12:13:27|1.20432
12:13:29|1.20432
12:13:30|1.2047
12:13:31|1.20538
12:13:31|1.20544
12:13:33|1.20517
12:13:33|1.20517
12:13:34|1.20441
12:13:36|1.20446
12:13:37|1.20463
12:13:38|1.20463
12:13:39|1.20463
12:13:40|1.20526
12:13:41|1.20526
12:13:42|1.20526
12:13:44|1.20526
12:13:45|1.20466
12:13:46|1.20417
12:13:46|1.20417
12:13:47|1.20417
12:13:49|1.20417
12:13:50|1.2049
12:13:51|1.2049
12:13:53|1.20535
12:13:53|1.20516
12:13:55|1.20516
12:13:55|1.20563
12:13:57|1.20563
12:13:58|1.20563
12:13:58|1.20563
12:13:59|1.20457
12:14:01|1.20457
12:14:02|1.20457
12:14:02|1.20489
12:14:04|1.20578
12:14:05|1.20578
12:14:06|1.20633
12:14:07|1.20647
12:14:08|1.20647
12:14:09|1.20693
12:14:11|1.20693
12:14:11|1.20663
12:14:12|1.20684
12:14:14|1.20684
12:14:15|1.20699
12:14:15|1.20704
12:14:16|1.2071
12:14:17|1.2071
12:14:18|1.20744
12:14:19|1.20743
12:14:20|1.2087
12:14:21|1.20838
12:14:22|1.20838
12:14:24|1.20837
12:14:25|1.20844
12:14:26|1.20872
12:14:27|1.20872
12:14:28|1.20872
12:14:29|1.20813
12:14:31|1.20776
12:14:32|1.20776
12:14:32|1.20776
12:14:33|1.20731
12:14:34|1.20731
12:14:36|1.20779
12:14:37|1.20829
12:14:38|1.20767
12:14:39|1.20686
12:14:40|1.20707
12:14:41|1.20607
12:14:42|1.20699
12:14:43|1.20699
12:14:44|1.20644
12:14:45|1.20625
12:14:46|1.20625
12:14:47|1.20597
12:14:48|1.20597
12:14:49|1.20651
12:14:50|1.20682
12:14:51|1.20682
12:14:52|1.20682
12:14:53|1.20682
12:14:54|1.20682
12:14:55|1.20685
12:14:56|1.20685
12:14:57|1.20685
12:14:58|1.20685
12:14:59|1.20685
12:15:00|1.20685
12:15:01|1.20657
12:15:02|1.20657
12:15:03|1.20637
12:15:04|1.20637
12:15:05|1.20735
12:15:06|1.20716
12:15:07|1.20756
12:15:08|1.20677
12:15:09|1.20624
12:15:10|1.20624
12:15:11|1.206
12:15:12|1.20659
12:15:13|1.20599
12:15:14|1.20591
12:15:15|1.20451
12:15:16|1.20516
12:15:17|1.20483
12:15:18|1.20491
12:15:19|1.20469
12:15:21|1.20482
12:15:21|1.20482
12:15:23|1.20391
12:15:24|1.20452
12:15:24|1.20534
12:15:26|1.20582
12:15:27|1.20592
12:15:28|1.20582
12:15:29|1.20522
12:15:30|1.20511
12:15:31|1.20594
12:15:32|1.20636
12:15:33|1.20684
12:15:35|1.20639
12:15:35|1.20654
12:15:36|1.20665
12:15:38|1.20688
12:15:39|1.20688
12:15:40|1.20671
12:15:41|1.20592
12:15:42|1.20614
12:15:42|1.20547
12:15:44|1.20552
12:15:44|1.20552
12:15:46|1.20552
12:15:46|1.20509
12:15:47|1.20509
12:15:49|1.20464
12:15:49|1.2051
12:15:51|1.20509
12:15:52|1.20509
12:15:52|1.20503
12:15:53|1.20503
12:15:55|1.20503
12:15:56|1.20503
12:15:56|1.20496
12:15:57|1.20407
12:15:59|1.20407
12:16:00|1.20407
12:16:00|1.20405
12:16:02|1.20405
12:16:03|1.20568
12:16:04|1.20548
12:16:05|1.20654
12:16:05|1.20648
12:16:06|1.20705
12:16:08|1.20794
12:16:09|1.20788
12:16:10|1.20775
12:16:11|1.20703
12:16:11|1.20707
12:16:13|1.20699
12:16:14|1.20692
12:16:15|1.20692
12:16:15|1.2065
12:16:17|1.20666
12:16:18|1.20722
12:16:19|1.20695
12:16:20|1.2078
12:16:20|1.20769
12:16:21|1.20769
12:16:23|1.20691
12:16:23|1.20666
12:16:25|1.20666
12:16:25|1.20666
12:16:27|1.20715
12:16:29|1.20673
12:16:30|1.2065
12:16:31|1.20566
12:16:31|1.20566
12:16:32|1.20537
12:16:33|1.20548
12:16:35|1.20548
12:16:35|1.20548
12:16:36|1.20548
12:16:37|1.20548
12:16:38|1.2044
12:16:40|1.20498
12:16:40|1.20498
12:16:41|1.20498
12:16:43|1.2054
12:16:43|1.2054
12:16:45|1.20441
12:16:46|1.20462
12:16:47|1.20462
12:16:48|1.2044
12:16:49|1.2044
12:16:51|1.20413
12:16:51|1.2042
12:16:53|1.20412
12:16:53|1.2045
12:16:55|1.2045
12:16:56|1.2051
12:16:57|1.20534
12:16:58|1.20559
12:16:59|1.20642
12:17:00|1.20642
12:17:01|1.20642
12:17:02|1.20678
12:17:03|1.20681
12:17:04|1.20649
12:17:05|1.20678
12:17:06|1.20701
12:17:08|1.20772
12:17:08|1.20769
12:17:09|1.20769
12:17:10|1.20786
12:17:11|1.20783
12:17:12|1.20703
12:17:13|1.20681
12:17:14|1.20697
12:17:15|1.20697
12:17:16|1.20697
12:17:17|1.20691
12:17:18|1.20691
12:17:19|1.20691
12:17:21|1.20691
12:17:21|1.20654
12:17:22|1.20612
12:17:23|1.20649
12:17:24|1.20581
12:17:26|1.20547
12:17:27|1.20564
12:17:28|1.20564
12:17:28|1.20564
12:17:30|1.20645
12:17:32|1.20645
12:17:33|1.20604
12:17:34|1.2057
12:17:36|1.20572
12:17:36|1.20572
12:17:37|1.20572
12:17:39|1.20556
12:17:39|1.20561
12:17:41|1.20654
12:17:42|1.20657
12:17:43|1.20674
12:17:44|1.20674
12:17:45|1.20718
12:17:46|1.20729
12:17:46|1.20729
12:17:48|1.20729
12:17:48|1.207
12:17:50|1.20645
12:17:50|1.20645
12:17:51|1.20645
12:17:52|1.20619
12:17:54|1.20619
12:17:55|1.20619
12:17:58|1.20706
12:17:58|1.20706
12:17:59|1.20773
12:18:00|1.20773
12:18:01|1.20798
12:18:03|1.20798
12:18:04|1.20715
12:18:04|1.2081
12:18:06|1.20821
12:18:06|1.20834
12:18:08|1.20811
12:18:08|1.20819
12:18:10|1.20752
12:18:11|1.20752
12:18:11|1.20713
12:18:13|1.20713
12:18:14|1.20756
12:18:14|1.2069
12:18:15|1.20679
12:18:17|1.20669
12:18:17|1.20687
12:18:18|1.20687
12:18:19|1.20798
12:18:21|1.20882
12:18:23|1.20822
12:18:23|1.20822
12:18:24|1.20772
12:18:25|1.20765
12:18:26|1.20761
12:18:29|1.20734
12:18:30|1.20673
12:18:30|1.20673
12:18:31|1.20738
12:18:33|1.20738
12:18:34|1.20738
12:18:35|1.20738
12:18:36|1.20592
12:18:37|1.2057
12:18:38|1.2057
12:18:39|1.20545
12:18:40|1.20523
12:18:42|1.20497
12:18:42|1.20476
12:18:44|1.20476
12:18:45|1.20495
12:18:45|1.20457
12:18:46|1.20457
12:18:47|1.20457
12:18:49|1.20513
12:18:49|1.20522
12:18:50|1.20522
12:18:51|1.2049
12:18:52|1.20482
12:18:53|1.20474
12:18:54|1.20474
12:18:55|1.20474
12:18:57|1.20456
12:18:57|1.20456
12:18:58|1.20361
12:18:59|1.20361
12:19:00|1.20361
12:19:02|1.20351
12:19:03|1.20351
12:19:04|1.20351
12:19:05|1.20351
12:19:06|1.2043
12:19:07|1.2043
12:19:08|1.20435
12:19:09|1.20435
12:19:10|1.20435
12:19:11|1.2039
12:19:13|1.20352
12:19:13|1.20472
12:19:14|1.20472
12:19:15|1.20472
12:19:16|1.20433
12:19:17|1.20424
12:19:18|1.20424
12:19:19|1.20482
12:19:20|1.2046
12:19:22|1.20483
12:19:22|1.20483
12:19:23|1.20484
12:19:24|1.20471
12:19:25|1.20477
12:19:27|1.2045
12:19:27|1.20494
12:19:29|1.20463
12:19:31|1.20462
12:19:32|1.20462
12:19:33|1.20496
12:19:34|1.20494
12:19:35|1.20498
12:19:36|1.20499
12:19:37|1.20497
12:19:38|1.20497
12:19:39|1.20497
12:19:41|1.20471
12:19:42|1.20467
12:19:42|1.20468
12:19:44|1.20499
12:19:44|1.20498
12:19:46|1.20483
12:19:46|1.20499
12:19:48|1.20498
12:19:49|1.20498
12:19:49|1.205
12:19:51|1.205
12:19:52|1.20556
12:19:53|1.20562
12:19:54|1.20575
12:19:55|1.20484
12:19:56|1.20472
12:19:58|1.20472
12:19:59|1.20474
12:19:59|1.20474
12:20:00|1.20474
12:20:01|1.20474
12:20:03|1.20521
12:20:03|1.20521
12:20:04|1.20584
12:20:06|1.20557
12:20:06|1.20556
12:20:08|1.20556
12:20:09|1.20556
12:20:10|1.20556
12:20:11|1.20556
12:20:12|1.20521
12:20:13|1.20484
12:20:14|1.20484
12:20:15|1.20499
12:20:16|1.20455
12:20:17|1.20423
12:20:18|1.20423
12:20:19|1.2044
12:20:20|1.2044
12:20:21|1.20372
12:20:22|1.20389
12:20:23|1.20389
12:20:24|1.20389
12:20:25|1.20389
12:20:26|1.2034
12:20:27|1.2033
12:20:28|1.2033
12:20:29|1.20328
12:20:30|1.20328
12:20:31|1.20328
12:20:32|1.20339
12:20:34|1.20339
12:20:35|1.20389
12:20:36|1.20341
12:20:37|1.20341
12:20:39|1.20389
12:20:40|1.20389
12:20:40|1.20405
12:20:41|1.20405
12:20:42|1.20352
12:20:44|1.20324
12:20:45|1.20336
12:20:46|1.20336
12:20:47|1.203
12:20:48|1.20268
12:20:49|1.20259
12:20:50|1.20259
12:20:51|1.20136
12:20:52|1.20154
12:20:53|1.20154
12:20:54|1.20154
12:20:55|1.20091
12:20:56|1.20127
12:20:57|1.201
12:20:58|1.20154
12:20:59|1.20154
12:21:00|1.2014
12:21:01|1.2014
12:21:02|1.20145
12:21:03|1.20145
12:21:04|1.20154
12:21:05|1.20151
12:21:06|1.20207
12:21:08|1.20208
12:21:09|1.204
12:21:10|1.20316
12:21:11|1.20347
12:21:15|1.20424
12:21:16|1.20467
12:21:17|1.20443
12:21:18|1.20412
12:21:19|1.20416
12:21:20|1.20426
12:21:21|1.20485
12:21:22|1.20538
12:21:23|1.20538
12:21:25|1.20502
12:21:25|1.20502
12:21:27|1.20502
12:21:28|1.20502
12:21:28|1.20463
12:21:29|1.20463
12:21:31|1.20463
12:21:32|1.20483
12:21:33|1.20462
12:21:34|1.20479
12:21:35|1.20418
12:21:36|1.20483
12:21:37|1.20483
12:21:39|1.20473
12:21:39|1.20473
12:21:41|1.20473
12:21:42|1.20473
12:21:43|1.20427
12:21:44|1.20427
12:21:45|1.20427
12:21:45|1.20427
12:21:47|1.20427
12:21:48|1.20386
12:21:49|1.20341
12:21:50|1.20399
12:21:50|1.20399
12:21:51|1.20364
12:21:53|1.20364
12:21:54|1.20364
12:21:55|1.20364
12:21:55|1.2036
12:21:57|1.20328
12:21:58|1.20328
12:21:59|1.20297
12:22:00|1.20297
12:22:01|1.20216
12:22:02|1.20233
12:22:03|1.20288
12:22:04|1.20288
12:22:05|1.20288
12:22:06|1.20288
12:22:07|1.20282
12:22:08|1.20282
12:22:09|1.20352
12:22:10|1.20345
12:22:11|1.20338
12:22:12|1.20349
12:22:13|1.20331
12:22:14|1.20329
12:22:15|1.2036
12:22:16|1.2036
12:22:17|1.20358
12:22:18|1.20332
12:22:19|1.2036
12:22:20|1.20444
12:22:22|1.20445
12:22:22|1.20445
12:22:23|1.20445
12:22:25|1.20445
12:22:25|1.20471
12:22:26|1.20485
12:22:27|1.20534
12:22:28|1.20534
12:22:29|1.20534
12:22:31|1.20537
12:22:32|1.20438
12:22:33|1.20439
12:22:35|1.20439
12:22:36|1.20558
12:22:37|1.20558
12:22:38|1.20558
12:22:39|1.20591
12:22:40|1.20591
12:22:41|1.2057
12:22:42|1.2057
12:22:43|1.20509
12:22:44|1.20509
12:22:45|1.20509
12:22:47|1.20496
12:22:48|1.20496
12:22:49|1.20496
12:22:50|1.20496
12:22:50|1.20452
12:22:52|1.20452
12:22:53|1.20509
12:22:55|1.20519
12:22:56|1.20519
12:22:56|1.20528
12:22:57|1.20501
12:22:59|1.20501
12:23:00|1.2045
12:23:02|1.2045
12:23:02|1.2045
12:23:03|1.2045
12:23:05|1.2045
12:23:06|1.20441
12:23:07|1.20351
12:23:08|1.20344
12:23:09|1.20368
12:23:10|1.20368
12:23:11|1.20301
12:23:12|1.20301
12:23:13|1.2036
12:23:14|1.2036
12:23:15|1.2036
12:23:16|1.20285
12:23:17|1.20285
12:23:18|1.20284
12:23:19|1.20232
12:23:20|1.20184
12:23:21|1.20163
12:23:22|1.20095
12:23:23|1.20101
12:23:24|1.201
12:23:25|1.20065
12:23:26|1.20064
12:23:27|1.20053
12:23:28|1.1999
12:23:29|1.19989
12:23:30|1.19882
12:23:31|1.19881
12:23:33|1.19911
12:23:33|1.19911
12:23:34|1.19986
12:23:35|1.19888
12:23:37|1.19872
12:23:38|1.19928
12:23:39|1.19881
12:23:40|1.19885
12:23:41|1.19757
12:23:42|1.19693
12:23:43|1.19693
12:23:44|1.1972
12:23:46|1.19669
12:23:47|1.19656
12:23:47|1.19672
12:23:49|1.19672
12:23:49|1.19705
12:23:50|1.19714
12:23:51|1.19715
12:23:52|1.19718
12:23:53|1.19718
12:23:54|1.19719
12:23:56|1.19719
12:23:56|1.19787
12:23:58|1.19787
12:23:59|1.19814
12:24:00|1.198
12:24:02|1.19958
12:24:03|1.19873
12:24:04|1.19886
12:24:05|1.19897
12:24:06|1.19843
12:24:07|1.2001
12:24:09|1.1999
12:24:10|1.19945
12:24:11|1.1988
12:24:12|1.19842
12:24:14|1.19842
12:24:14|1.19842
12:24:15|1.19838
12:24:16|1.19818
12:24:17|1.19867
12:24:18|1.19867
12:24:19|1.19867
12:24:21|1.19858
12:24:21|1.19802
12:24:22|1.19838
12:24:23|1.19838
12:24:24|1.19838
12:24:26|1.19917
12:24:26|1.19893
12:24:27|1.19893
12:24:28|1.19893
12:24:29|1.19802
12:24:31|1.19784
12:24:32|1.19784
12:24:32|1.19784
12:24:34|1.19828
12:24:36|1.19861
12:24:38|1.19825
12:24:39|1.19825
12:24:39|1.19816
12:24:40|1.19801
12:24:42|1.19776
12:24:42|1.19776
12:24:44|1.19798
12:24:45|1.19742
12:24:46|1.19824
12:24:47|1.19824
12:24:49|1.19771
12:24:50|1.19815
12:24:52|1.19815
12:24:52|1.19861
12:24:54|1.19861
12:24:55|1.19819
12:24:55|1.19813
12:24:57|1.19826
12:24:58|1.19826
12:24:59|1.19826
12:24:59|1.19826
12:25:00|1.19741
12:25:02|1.19741
12:25:03|1.19741
12:25:04|1.1968
12:25:04|1.19729
12:25:06|1.19746
12:25:06|1.19778
12:25:07|1.19782
12:25:09|1.19782
12:25:09|1.19819
12:25:11|1.19696
12:25:12|1.19748
12:25:12|1.19679
12:25:15|1.19603
12:25:16|1.19552
12:25:17|1.19569
12:25:18|1.19568
12:25:19|1.19552
12:25:20|1.19635
12:25:21|1.19647
12:25:22|1.19623
12:25:23|1.19593
12:25:24|1.19593
12:25:25|1.19604
12:25:26|1.19604
12:25:27|1.19702
12:25:28|1.1963
12:25:29|1.19598
12:25:30|1.19598
12:25:31|1.19711
12:25:32|1.19694
12:25:33|1.198
12:25:34|1.19847
12:25:36|1.19963
12:25:37|1.19972
12:25:38|1.19969
12:25:39|1.20006
12:25:40|1.20006
12:25:41|1.20054
12:25:42|1.20175
12:25:43|1.20183
12:25:44|1.20197
12:25:45|1.20258
12:25:46|1.20258
12:25:47|1.2025
12:25:48|1.20224
12:25:49|1.20235
12:25:50|1.20194
12:25:51|1.20194
12:25:52|1.20151
12:25:53|1.2017
12:25:54|1.20156
12:25:55|1.20125
12:25:56|1.20125
12:25:57|1.20227
12:25:59|1.20226
12:25:59|1.20229
12:26:00|1.20279
12:26:01|1.20279
12:26:02|1.20279
12:26:03|1.20235
12:26:04|1.20337
12:26:05|1.20261
12:26:06|1.20282
12:26:08|1.204
12:26:08|1.20402
12:26:09|1.20416
12:26:10|1.20379
12:26:11|1.20371
12:26:12|1.20359
12:26:13|1.20331
12:26:14|1.20377
12:26:15|1.20385
12:26:16|1.20433
12:26:17|1.20459
12:26:18|1.20481
12:26:19|1.20484
12:26:20|1.205
12:26:21|1.20593
12:26:22|1.20593
12:26:23|1.20599
12:26:24|1.20588
12:26:26|1.20661
12:26:26|1.20663
12:26:27|1.20663
12:26:28|1.20663
12:26:30|1.20663
12:26:30|1.20698
12:26:31|1.20705
12:26:32|1.20729
12:26:33|1.20617
12:26:34|1.20594
12:26:35|1.20538
12:26:37|1.20498
12:26:38|1.20517
12:26:38|1.20497
12:26:39|1.2048
12:26:40|1.20453
12:26:42|1.20453
12:26:43|1.20453
12:26:44|1.20356
12:26:46|1.20378
12:26:47|1.20378
12:26:47|1.20378
12:26:49|1.20378
12:26:50|1.20453
12:26:51|1.20453
12:26:52|1.20452
12:26:53|1.20452
12:26:54|1.20433
12:26:55|1.20433
12:26:56|1.20433
12:26:57|1.20433
12:26:58|1.20433
12:26:59|1.20493
12:27:00|1.20318
12:27:01|1.20308
12:27:02|1.20282
12:27:03|1.20231
12:27:04|1.20222
12:27:05|1.20277
12:27:06|1.20209
12:27:07|1.20223
12:27:08|1.2027
12:27:10|1.2027
12:27:11|1.20149
12:27:12|1.20149
12:27:12|1.20183
12:27:13|1.20231
12:27:15|1.20231
12:27:15|1.20243
12:27:17|1.20243
12:27:18|1.20243
12:27:18|1.20197
12:27:20|1.20137
12:27:21|1.20137
12:27:22|1.20068
12:27:23|1.20005
12:27:24|1.20017
12:27:25|1.20017
12:27:26|1.20072
12:27:27|1.20072
12:27:28|1.20072
12:27:30|1.20001
12:27:31|1.20037
12:27:32|1.20037
12:27:33|1.20037
12:27:34|1.19956
12:27:35|1.19907
12:27:35|1.19907
12:27:37|1.20005
12:27:39|1.19969
12:27:39|1.19969
12:27:40|1.19969
12:27:41|1.20029
12:27:42|1.19969
12:27:43|1.19969
12:27:44|1.20006
12:27:46|1.20037
12:27:46|1.20036
12:27:48|1.19985
12:27:49|1.19985
12:27:49|1.19985
12:27:51|1.19985
12:27:51|1.19909
12:27:53|1.19939
12:27:54|1.19948
12:27:55|1.19932
12:27:56|1.19932
12:27:56|1.19925
12:27:58|1.19911
12:27:59|1.19911
12:28:00|1.19916
12:28:00|1.19853
12:28:02|1.19854
12:28:03|1.19854
12:28:05|1.19897
12:28:05|1.19919
12:28:07|1.19864
12:28:08|1.19864
12:28:09|1.19928
12:28:10|1.19932
12:28:11|1.19968
12:28:12|1.19968
12:28:13|1.19968
12:28:14|1.19968
12:28:15|1.19969
12:28:17|1.1993
12:28:17|1.1993
12:28:18|1.19928
12:28:19|1.19969
12:28:20|1.19969
12:28:21|1.19969
12:28:22|1.20036
12:28:24|1.20023
12:28:24|1.19998
12:28:25|1.19998
12:28:27|1.19998
12:28:27|1.19998
12:28:28|1.20029
12:28:29|1.19825
12:28:30|1.19939
12:28:31|1.19939
12:28:32|1.19891
12:28:33|1.19848
12:28:34|1.19848
12:28:35|1.19848
12:28:37|1.19895
12:28:38|1.19895
12:28:39|1.19895
12:28:40|1.1985
12:28:41|1.19895
12:28:42|1.19962
12:28:43|1.19964
12:28:44|1.19979
12:28:45|1.19979
12:28:46|1.19983
12:28:48|1.20087
12:28:49|1.20021
12:28:50|1.19989
12:28:51|1.19959
12:28:52|1.19959
12:28:53|1.19959
12:28:54|1.19988
12:28:55|1.19988
12:28:56|1.20006
12:28:57|1.20006
12:28:58|1.20006
12:28:59|1.20006
12:29:00|1.20044
12:29:01|1.20064
12:29:03|1.20064
12:29:04|1.20064
12:29:05|1.2001
12:29:05|1.2001
12:29:06|1.19991
12:29:07|1.19943
12:29:09|1.20003
12:29:09|1.20003
12:29:10|1.20137
12:29:12|1.20137
12:29:14|1.20186
12:29:14|1.20186
12:29:15|1.20186
12:29:17|1.20146
12:29:17|1.20123
12:29:18|1.20038
12:29:19|1.20038
12:29:20|1.20038
12:29:21|1.20131
12:29:22|1.20148
12:29:23|1.20148
12:29:24|1.20148
12:29:26|1.20149
12:29:26|1.20149
12:29:27|1.20149
12:29:29|1.20149
12:29:29|1.20149
12:29:30|1.20297
12:29:31|1.20297
12:29:33|1.2027
12:29:33|1.2027
12:29:35|1.20269
12:29:36|1.20317
12:29:36|1.20255
12:29:37|1.20255
12:29:38|1.20297
12:29:40|1.20371
12:29:41|1.20371
12:29:42|1.20371
12:29:44|1.20371
12:29:45|1.20423
12:29:46|1.20422
12:29:47|1.20412
12:29:48|1.20317
12:29:48|1.20315
12:29:49|1.20315
12:29:51|1.20371
12:29:52|1.20371
12:29:53|1.20441
12:29:54|1.20441
12:29:55|1.20431
12:29:57|1.20386
12:29:57|1.20386
12:29:58|1.20386
12:30:00|1.20398
12:30:01|1.20398
12:30:01|1.20422
12:30:02|1.20329
12:30:03|1.20256
12:30:04|1.20236
12:30:05|1.20229
12:30:06|1.20209
12:30:08|1.20179
12:30:09|1.20182
12:30:10|1.20178
12:30:11|1.20137
12:30:12|1.20085
12:30:13|1.19988
12:30:14|1.20054
12:30:15|1.19956
12:30:16|1.19958
12:30:17|1.19972
12:30:18|1.19843
12:30:19|1.19933
12:30:20|1.2005
12:30:21|1.19979
12:30:22|1.1993
12:30:23|1.19849
12:30:24|1.19775
12:30:25|1.19713
12:30:26|1.19713
12:30:27|1.19607
12:30:28|1.19656
12:30:29|1.1973
12:30:30|1.19757
12:30:31|1.19721
12:30:32|1.19812
12:30:33|1.19902
12:30:35|1.19936
12:30:35|1.19936
12:30:36|1.19999
12:30:37|1.20013
12:30:38|1.2003
12:30:40|1.2003
12:30:41|1.20136
12:30:43|1.20282
12:30:43|1.20508
12:30:44|1.20454
12:30:46|1.20378
12:30:46|1.20534
12:30:47|1.20563
12:30:48|1.20571
12:30:50|1.20768
12:30:51|1.20571
12:30:52|1.2084
12:30:53|1.2084
12:30:54|1.22967
12:30:56|1.21444
12:30:56|1.21585
12:30:58|1.21711
12:30:58|1.21728
12:31:00|1.22057
12:31:00|1.21973
12:31:01|1.21813
12:31:03|1.22052
12:31:03|1.21878
12:31:04|1.21728
12:31:06|1.21942
12:31:06|1.21954
12:31:08|1.21851
12:31:09|1.21794
12:31:10|1.21772
12:31:11|1.21772
12:31:12|1.21515
12:31:13|1.21526
12:31:14|1.21785
12:31:15|1.21785
12:31:16|1.21785
12:31:17|1.21539
12:31:18|1.21686
12:31:19|1.21836
12:31:20|1.21835
12:31:21|1.22199
12:31:22|1.22262
12:31:23|1.21899
12:31:24|1.22435
12:31:25|1.22267
12:31:26|1.22263
12:31:27|1.2211
12:31:28|1.22432
12:31:29|1.22435
12:31:30|1.22414
12:31:31|1.22305
12:31:32|1.21923
12:31:33|1.22095
12:31:34|1.22158
12:31:35|1.2204
12:31:36|1.22038
12:31:37|1.22288
12:31:38|1.22207
12:31:39|1.22338
12:31:40|1.22158
12:31:42|1.22242
12:31:43|1.22338
12:31:45|1.22087
12:31:45|1.22266
12:31:46|1.22098
12:31:49|1.22266
12:31:50|1.22099
12:31:50|1.22098
12:31:52|1.21919
12:31:53|1.22037
12:31:54|1.22051
12:31:55|1.21919
12:31:55|1.21973
12:31:57|1.22098
12:31:57|1.22087
12:31:59|1.22087
12:31:59|1.22039
12:32:01|1.22044
12:32:02|1.22055
12:32:03|1.22123
12:32:04|1.22019
12:32:05|1.22119
12:32:06|1.22128
12:32:07|1.222
12:32:08|1.22119
12:32:09|1.22121
12:32:10|1.22084
12:32:11|1.22096
12:32:12|1.2217
12:32:13|1.21922
12:32:15|1.22058
12:32:15|1.21959
12:32:16|1.22006
12:32:18|1.21875
12:32:18|1.21907
12:32:19|1.22056
12:32:20|1.22178
12:32:21|1.22118
12:32:22|1.22253
12:32:24|1.22115
12:32:24|1.22199
12:32:25|1.22176
12:32:27|1.22159
12:32:27|1.22159
12:32:28|1.22439
12:32:30|1.22383
12:32:30|1.22411
12:32:32|1.22439
12:32:34|1.22307
12:32:34|1.22184
12:32:35|1.22372
12:32:36|1.22384
12:32:37|1.22384
12:32:38|1.22527
12:32:39|1.22559
12:32:40|1.22307
12:32:42|1.22469
12:32:44|1.22359
12:32:45|1.22492
12:32:46|1.22635
12:32:47|1.22687
12:32:48|1.22687
12:32:49|1.22683
12:32:50|1.22656
12:32:51|1.22759
12:32:52|1.22384
12:32:53|1.22689
12:32:54|1.22718
12:32:55|1.22727
12:32:56|1.22793
12:32:58|1.22623
12:32:59|1.22758
12:33:00|1.22772
12:33:01|1.2254
12:33:01|1.22759
12:33:02|1.22759
12:33:03|1.22689
12:33:05|1.22748
12:33:05|1.23016
12:33:06|1.23048
12:33:08|1.23001
12:33:08|1.2297
12:33:10|1.23004
12:33:11|1.22908
12:33:11|1.23097
12:33:12|1.23011
12:33:14|1.22881
12:33:14|1.22937
12:33:15|1.23011
12:33:17|1.22964
12:33:18|1.23067
12:33:19|1.22871
12:33:20|1.22831
12:33:21|1.23097
12:33:22|1.22955
12:33:23|1.22751
12:33:24|1.23117
12:33:25|1.22448
12:33:26|1.22836
12:33:27|1.22847
12:33:28|1.22256
12:33:29|1.2256
12:33:30|1.2222
12:33:31|1.22772
12:33:33|1.22931
12:33:34|1.22088
12:33:35|1.22328
12:33:36|1.22224
12:33:37|1.22292
12:33:38|1.22326
12:33:39|1.22367
12:33:40|1.22326
12:33:41|1.22199
12:33:42|1.22315
12:33:43|1.22547
12:33:44|1.22292
12:33:46|1.22376
12:33:47|1.22199
12:33:48|1.22167
12:33:49|1.22116
12:33:51|1.22356
12:33:51|1.22088
12:33:52|1.22292
12:33:54|1.22267
12:33:54|1.22052
12:33:55|1.21924
12:33:57|1.22243
12:33:58|1.22304
12:33:58|1.22094
12:33:59|1.22139
12:34:01|1.22277
12:34:03|1.22076
12:34:03|1.22037
12:34:05|1.22124
12:34:05|1.2216
12:34:07|1.22105
12:34:11|1.22017
12:34:12|1.22088
12:34:12|1.22262
12:34:14|1.22017
12:34:14|1.22037
12:34:15|1.2232
12:34:16|1.21932
12:34:17|1.22067
12:34:19|1.22328
12:34:20|1.22004
12:34:21|1.22298
12:34:22|1.22064
12:34:23|1.2217
12:34:24|1.22328
12:34:25|1.22172
12:34:26|1.22019
12:34:27|1.2236
12:34:28|1.22076
12:34:30|1.22262
12:34:30|1.2222
12:34:31|1.22438
12:34:32|1.22363
12:34:33|1.22087
12:34:34|1.2236
12:34:35|1.22298
12:34:36|1.2222
12:34:37|1.22423
12:34:38|1.22307
12:34:39|1.2222
12:34:40|1.22232
12:34:41|1.22208
12:34:42|1.22188
12:34:44|1.22365
12:34:44|1.22298
12:34:46|1.22422
12:34:47|1.22232
12:34:48|1.2235
12:34:49|1.22263
12:34:50|1.22264
12:34:51|1.22284
12:34:52|1.22484
12:34:53|1.22231
12:34:54|1.2235
12:34:55|1.22291
12:34:56|1.22392
12:34:57|1.22304
12:34:58|1.22379
12:34:59|1.22231
12:35:00|1.22264
12:35:01|1.22435
12:35:02|1.22405
12:35:03|1.2235
12:35:04|1.22382
12:35:05|1.22449
12:35:06|1.22449
12:35:07|1.22501
12:35:08|1.226
12:35:10|1.22636
12:35:10|1.22649
12:35:11|1.22672
12:35:12|1.22371
12:35:13|1.22325
12:35:15|1.2254
12:35:15|1.22586
12:35:17|1.22653
12:35:18|1.22672
12:35:19|1.22661
12:35:20|1.22762
12:35:21|1.2282
12:35:21|1.22649
12:35:23|1.22363
12:35:23|1.22848
12:35:24|1.22799
12:35:25|1.22799
12:35:26|1.22786
12:35:28|1.23049
12:35:29|1.23027
12:35:30|1.22496
12:35:30|1.23104
12:35:31|1.2316
12:35:33|1.23092
12:35:34|1.23177
12:35:35|1.23077
12:35:36|1.23036
12:35:37|1.23
12:35:38|1.23008
12:35:39|1.23008
12:35:40|1.23061
12:35:41|1.23012
12:35:42|1.23177
12:35:43|1.23156
12:35:44|1.23156
12:35:46|1.23103
12:35:47|1.23112
12:35:48|1.23112
12:35:49|1.23206
12:35:50|1.23216
12:35:52|1.23177
12:35:53|1.23219
12:35:54|1.23224
12:35:55|1.23219
12:35:55|1.23254
12:35:57|1.23227
12:35:58|1.23169
12:35:59|1.23231
12:36:00|1.2318
12:36:01|1.23288
12:36:01|1.23219
12:36:03|1.23333
12:36:04|1.23351
12:36:05|1.23496
12:36:06|1.23487
12:36:07|1.23547
12:36:08|1.23507
12:36:10|1.23657
12:36:10|1.23571
12:36:11|1.23645
12:36:13|1.23669
12:36:13|1.23703
12:36:15|1.23785
12:36:16|1.23707
12:36:17|1.23596
12:36:18|1.2366
12:36:19|1.23741
12:36:19|1.23792
12:36:21|1.23804
12:36:22|1.23807
12:36:22|1.23746
12:36:24|1.23684
12:36:25|1.23798
12:36:25|1.23755
12:36:26|1.2374
12:36:28|1.23808
12:36:29|1.2378
12:36:30|1.23755
12:36:30|1.23571
12:36:31|1.23539
12:36:32|1.23673
12:36:34|1.23732
12:36:35|1.23736
12:36:36|1.23691
12:36:37|1.23777
12:36:38|1.23602
12:36:39|1.2371
12:36:40|1.23719
12:36:41|1.2371
12:36:42|1.23767
12:36:43|1.23792
12:36:44|1.23858
12:36:45|1.23866
12:36:46|1.23916
12:36:47|1.23912
12:36:48|1.24003
12:36:49|1.23969
12:36:51|1.24202
12:36:52|1.24208
12:36:53|1.24184
12:36:53|1.241
12:36:55|1.24052
12:36:56|1.23981
12:36:57|1.24096
12:36:59|1.24105
12:37:00|1.24119
12:37:01|1.24086
12:37:02|1.23932
12:37:03|1.23953
12:37:04|1.23953
12:37:05|1.23959
12:37:06|1.2379
12:37:07|1.23711
12:37:08|1.23668
12:37:09|1.23545
12:37:10|1.2346
12:37:11|1.23418
12:37:12|1.23328
12:37:13|1.23267
12:37:14|1.23289
12:37:15|1.23319
12:37:16|1.23261
12:37:18|1.23187
12:37:18|1.23187
12:37:19|1.23244
12:37:20|1.23205
12:37:21|1.23382
12:37:23|1.23442
12:37:23|1.23507
12:37:24|1.23415
12:37:26|1.23357
12:37:26|1.2332
12:37:28|1.23337
12:37:28|1.23339
12:37:30|1.2357
12:37:30|1.23501
12:37:31|1.23583
12:37:33|1.23548
12:37:34|1.23463
12:37:34|1.2344
12:37:35|1.2344
12:37:37|1.23464
12:37:37|1.2348
12:37:39|1.23571
12:37:40|1.23597
12:37:41|1.23563
12:37:42|1.23664
12:37:42|1.23649
12:37:44|1.2365
12:37:45|1.23662
12:37:45|1.2375
12:37:46|1.23797
12:37:47|1.23783
12:37:49|1.23831
12:37:50|1.23822
12:37:52|1.23832
12:37:53|1.2375
12:37:53|1.23707
12:37:54|1.23654
12:37:56|1.23618
12:37:57|1.23585
12:37:57|1.23604
12:37:58|1.23643
12:38:00|1.2363
12:38:00|1.236
12:38:01|1.23543
12:38:03|1.23501
12:38:03|1.23472
12:38:04|1.23535
12:38:05|1.2344
12:38:06|1.23427
12:38:07|1.2348
12:38:09|1.23486
12:38:09|1.23546
12:38:10|1.23509
12:38:11|1.2348
12:38:13|1.2348
12:38:13|1.23449
12:38:14|1.23486
12:38:16|1.23619
12:38:17|1.2358
12:38:17|1.23606
12:38:19|1.23691
12:38:20|1.23707
12:38:21|1.23763
12:38:22|1.23749
12:38:22|1.23667
12:38:23|1.23633
12:38:24|1.23663
12:38:25|1.23624
12:38:27|1.23639
12:38:27|1.23698
12:38:29|1.23651
12:38:30|1.2354
12:38:31|1.23502
12:38:31|1.23506
12:38:32|1.2348
12:38:34|1.23467
12:38:35|1.23548
12:38:36|1.23583
12:38:37|1.23541
12:38:38|1.2359
12:38:39|1.23583
12:38:40|1.23583
12:38:41|1.23597
12:38:42|1.23571
12:38:43|1.23502
12:38:44|1.23451
12:38:45|1.23451
12:38:46|1.23451
12:38:47|1.23541
12:38:48|1.23463
12:38:49|1.23448
12:38:51|1.23448
12:38:51|1.23379
12:38:52|1.23383
12:38:53|1.23346
12:38:55|1.23296
12:38:56|1.23216
12:38:57|1.23212
12:38:59|1.23209
12:39:00|1.23209
12:39:00|1.23156
12:39:02|1.23156
12:39:02|1.23211
12:39:03|1.2326
12:39:05|1.23293
12:39:06|1.23391
12:39:07|1.23348
12:39:07|1.23301
12:39:09|1.23391
12:39:10|1.23307
12:39:11|1.23316
12:39:12|1.23322
12:39:13|1.23252
12:39:14|1.23403
12:39:15|1.23822
12:39:16|1.23888
12:39:17|1.23969
12:39:18|1.24069
12:39:19|1.23966
12:39:20|1.23952
12:39:22|1.23882
12:39:23|1.2386
12:39:23|1.2386
12:39:24|1.23861
12:39:25|1.23854
12:39:27|1.23906
12:39:27|1.24
12:39:29|1.23983
12:39:30|1.23987
12:39:31|1.23928
12:39:32|1.23973
12:39:32|1.23973
12:39:33|1.2381
12:39:34|1.23841
12:39:35|1.23928
12:39:36|1.24076
12:39:37|1.24224
12:39:38|1.24326
12:39:39|1.24282
12:39:41|1.2431
12:39:41|1.2431
12:39:43|1.24273
12:39:43|1.24251
12:39:44|1.24343
12:39:45|1.24304
12:39:46|1.24207
12:39:47|1.24111
12:39:49|1.2412
12:39:50|1.24093
12:39:50|1.24151
12:39:52|1.24094
12:39:53|1.24224
12:39:54|1.24169
12:39:55|1.24173
12:39:56|1.2411
12:39:58|1.2411
12:39:58|1.24148
12:40:00|1.24133
12:40:00|1.24163
12:40:01|1.24199
12:40:02|1.24141
12:40:04|1.24069
12:40:05|1.24088
12:40:06|1.24094
12:40:07|1.24096
12:40:08|1.24222
12:40:09|1.24236
12:40:10|1.24292
12:40:11|1.24332
12:40:12|1.24329
12:40:13|1.24404
12:40:14|1.24374
12:40:15|1.2442
12:40:17|1.2442
12:40:17|1.24454
12:40:18|1.24357
12:40:19|1.24396
12:40:20|1.24394
12:40:21|1.24395
12:40:22|1.24456
12:40:23|1.24498
12:40:25|1.24418
12:40:26|1.245
12:40:27|1.24499
12:40:28|1.24558
12:40:29|1.24525
12:40:30|1.24579
12:40:31|1.24675
12:40:32|1.24654
12:40:33|1.24774
12:40:34|1.24729
12:40:35|1.2472
12:40:36|1.24734
12:40:37|1.24671
12:40:38|1.2469
12:40:39|1.24861
12:40:40|1.24865
12:40:41|1.24821
12:40:43|1.2484
12:40:44|1.24795
12:40:44|1.24911
12:40:45|1.24948
12:40:47|1.24982
12:40:47|1.24969
12:40:48|1.24796
12:40:50|1.24902
12:40:51|1.24985
12:40:52|1.25076
12:40:53|1.25131
12:40:54|1.25059
12:40:55|1.25059
12:40:57|1.25059
12:40:58|1.25046
12:40:59|1.25072
12:41:00|1.25013
12:41:01|1.24977
12:41:02|1.2485
12:41:03|1.2483
12:41:05|1.24759
12:41:05|1.24781
12:41:06|1.24844
12:41:07|1.2477
12:41:08|1.24815
12:41:10|1.2478
12:41:10|1.24746
12:41:12|1.2473
12:41:13|1.24685
12:41:14|1.24685
12:41:14|1.2471
12:41:15|1.24638
12:41:16|1.24706
12:41:18|1.24742
12:41:19|1.24797
12:41:20|1.24762
12:41:21|1.24805
12:41:22|1.248
12:41:23|1.24817
12:41:24|1.24681
12:41:25|1.24718
12:41:26|1.24786
12:41:27|1.24853
12:41:28|1.24662
12:41:29|1.24656
12:41:30|1.2468
12:41:31|1.24703
12:41:32|1.24785
12:41:33|1.24837
12:41:34|1.2485
12:41:35|1.2485
12:41:36|1.2491
12:41:37|1.24858
12:41:38|1.24945
12:41:39|1.24942
12:41:40|1.24942
12:41:42|1.24923
12:41:42|1.24851
12:41:43|1.24984
12:41:44|1.25
12:41:46|1.25027
12:41:46|1.24903
12:41:47|1.24882
12:41:48|1.24997
12:41:49|1.24997
12:41:50|1.25055
12:41:52|1.24902
12:41:54|1.24932
12:41:55|1.24932
12:41:55|1.24852
12:41:56|1.24811
12:41:58|1.24918
12:41:59|1.2489
12:42:00|1.2484
12:42:01|1.24823
12:42:01|1.248
12:42:02|1.24736
12:42:04|1.2474
12:42:06|1.24789
12:42:07|1.24824
12:42:07|1.2474
12:42:09|1.24751
12:42:10|1.24774
12:42:11|1.24774
12:42:12|1.24827
12:42:12|1.2466
12:42:13|1.24749
12:42:15|1.24728
12:42:16|1.24736
12:42:17|1.24729
12:42:18|1.24728
12:42:19|1.24728
12:42:20|1.24751
12:42:21|1.24751
12:42:22|1.24847
12:42:23|1.24853
12:42:24|1.24838
12:42:25|1.24729
12:42:26|1.24729
12:42:27|1.2474
12:42:28|1.24637
12:42:29|1.24684
12:42:30|1.24703
12:42:32|1.24703
12:42:33|1.24666
12:42:34|1.24674
12:42:34|1.24695
12:42:36|1.24655
12:42:36|1.24678
12:42:39|1.24689
12:42:39|1.24794
12:42:40|1.2481
12:42:41|1.24738
12:42:42|1.24692
12:42:43|1.247
12:42:44|1.24688
12:42:45|1.24704
12:42:46|1.24686
12:42:47|1.24726
12:42:48|1.24749
12:42:49|1.24823
12:42:50|1.24933
12:42:51|1.24978
12:42:52|1.24881
12:42:54|1.24846
12:42:54|1.24894
12:42:55|1.24949
12:42:56|1.24902
12:42:58|1.25025
12:42:59|1.25059
12:43:00|1.25009
12:43:01|1.2505
12:43:03|1.25171
12:43:04|1.25146
12:43:05|1.2517
12:43:06|1.25099
12:43:06|1.25045
12:43:07|1.24978
12:43:09|1.24905
12:43:10|1.24785
12:43:11|1.24801
12:43:12|1.24786
12:43:13|1.24755
12:43:15|1.24739
12:43:15|1.24771
12:43:16|1.24746
12:43:18|1.24836
12:43:19|1.24859
12:43:19|1.24801
12:43:20|1.24813
12:43:22|1.24876
12:43:22|1.24853
12:43:23|1.2487
12:43:25|1.24847
12:43:25|1.24828
12:43:27|1.24869
12:43:28|1.24905
12:43:29|1.24851
12:43:29|1.24894
12:43:31|1.24872
12:43:31|1.24806
12:43:32|1.2479
12:43:33|1.24782
12:43:35|1.24808
12:43:36|1.24803
12:43:36|1.24802
12:43:37|1.24766
12:43:38|1.24693
12:43:39|1.24562
12:43:41|1.24482
12:43:42|1.245
12:43:43|1.24496
12:43:43|1.24496
12:43:45|1.24394
12:43:46|1.24376
12:43:47|1.24334
12:43:48|1.24412
12:43:49|1.24366
12:43:51|1.24366
12:43:51|1.24101
12:43:52|1.24171
12:43:53|1.24275
12:43:55|1.24307
12:43:56|1.24223
12:43:56|1.24197
12:43:58|1.24267
12:43:59|1.24248
12:44:01|1.24257
12:44:02|1.24212
12:44:02|1.24187
12:44:04|1.24171
12:44:04|1.2431
12:44:05|1.24384
12:44:07|1.24364
12:44:07|1.24225
12:44:08|1.24294
12:44:10|1.24349
12:44:10|1.24322
12:44:12|1.24317
12:44:13|1.24404
12:44:14|1.24402
12:44:14|1.24405
12:44:16|1.24485
12:44:17|1.24449
12:44:18|1.24473
12:44:19|1.24532
12:44:20|1.24494
12:44:21|1.24521
12:44:22|1.24498
12:44:23|1.2453
12:44:24|1.24562
12:44:25|1.24717
12:44:26|1.24809
12:44:27|1.24653
12:44:28|1.24648
12:44:29|1.24529
12:44:31|1.24493
12:44:31|1.24658
12:44:32|1.24675
12:44:33|1.24597
12:44:34|1.24601
12:44:35|1.24624
12:44:36|1.24659
12:44:37|1.24728
12:44:39|1.24681
12:44:39|1.24594
12:44:40|1.24569
12:44:41|1.24547
12:44:42|1.24523
12:44:44|1.2454
12:44:44|1.24564
12:44:45|1.24559
12:44:46|1.2455
12:44:47|1.24549
12:44:49|1.24501
12:44:50|1.24555
12:44:50|1.24522
12:44:52|1.24639
12:44:52|1.24571
12:44:55|1.24629
12:44:56|1.24548
12:44:57|1.2456
12:44:58|1.24519
12:44:59|1.24579
12:45:00|1.24592
12:45:01|1.24617
12:45:02|1.24698
12:45:03|1.24674
12:45:04|1.24606
12:45:06|1.24672
12:45:06|1.247
12:45:08|1.2456
12:45:08|1.24533
12:45:10|1.24479
12:45:10|1.2448
12:45:11|1.24443
12:45:12|1.24529
12:45:13|1.24482
12:45:14|1.24456
12:45:15|1.24523
12:45:16|1.24534
12:45:18|1.24569
12:45:18|1.24562
12:45:19|1.24503
12:45:21|1.24477
12:45:21|1.24559
12:45:23|1.24523
12:45:23|1.24475
12:45:24|1.24491
12:45:25|1.24505
12:45:27|1.24569
12:45:28|1.24509
12:45:28|1.24523
12:45:29|1.24523
12:45:30|1.24487
12:45:31|1.24613
12:45:32|1.24585
12:45:34|1.24581
12:45:34|1.24546
12:45:35|1.24451
12:45:36|1.24544
12:45:37|1.24627
12:45:38|1.24537
12:45:39|1.24512
12:45:40|1.24512
12:45:41|1.24512
12:45:42|1.24489
12:45:44|1.24486
12:45:45|1.24451
12:45:45|1.24361
12:45:46|1.24361
12:45:47|1.24361
12:45:48|1.24361
12:45:50|1.24474
12:45:50|1.245
12:45:51|1.24505
12:45:52|1.24505
12:45:53|1.24505
12:45:55|1.24616
12:45:56|1.24495
12:45:57|1.2447
12:45:59|1.24533
12:46:00|1.24621
12:46:01|1.24615
12:46:02|1.24615
12:46:03|1.24659
12:46:04|1.24605
12:46:05|1.24579
12:46:06|1.24777
12:46:08|1.2481
12:46:09|1.2481
12:46:09|1.24861
12:46:10|1.24861
12:46:11|1.24881
12:46:12|1.24849
12:46:13|1.24856
12:46:14|1.25
12:46:15|1.25009
12:46:16|1.25014
12:46:17|1.25076
12:46:19|1.25028
12:46:20|1.25186
12:46:20|1.25196
12:46:22|1.25194
12:46:23|1.25204
12:46:23|1.25062
12:46:25|1.25027
12:46:26|1.25081
12:46:26|1.25223
12:46:27|1.25116
12:46:29|1.25116
12:46:30|1.25102
12:46:30|1.25102
12:46:31|1.25071
12:46:32|1.25133
12:46:33|1.25134
12:46:34|1.25134
12:46:35|1.25157
12:46:36|1.25149
12:46:37|1.25134
12:46:38|1.25111
12:46:39|1.25091
12:46:40|1.25032
12:46:42|1.25208
12:46:43|1.25207
12:46:43|1.25207
12:46:44|1.25131
12:46:45|1.25133
12:46:46|1.25133
12:46:47|1.25113
12:46:48|1.25113
12:46:49|1.25113
12:46:50|1.25092
12:46:52|1.25096
12:46:52|1.25096
12:46:53|1.2512
12:46:54|1.25132
12:46:55|1.25172
12:46:57|1.25165
12:46:57|1.25157
12:46:58|1.25141
12:47:00|1.25114
12:47:01|1.25014
12:47:01|1.25066
12:47:02|1.2512
12:47:04|1.25173
12:47:05|1.25173
12:47:06|1.25169
12:47:06|1.25173
12:47:08|1.25157
12:47:09|1.25089
12:47:11|1.2512
12:47:12|1.25254
12:47:13|1.25155
12:47:14|1.2517
12:47:15|1.2517
12:47:16|1.25185
12:47:17|1.25264
12:47:18|1.25242
12:47:18|1.25265
12:47:20|1.25235
12:47:20|1.25267
12:47:22|1.25267
12:47:23|1.25267
12:47:24|1.25267
12:47:25|1.25303
12:47:26|1.25305
12:47:27|1.25348
12:47:28|1.25348
12:47:29|1.25393
12:47:31|1.25456
12:47:31|1.25409
12:47:32|1.25335
12:47:33|1.25437
12:47:34|1.253
12:47:35|1.25406
12:47:37|1.25424
12:47:38|1.25416
12:47:38|1.25427
12:47:39|1.25407
12:47:41|1.25394
12:47:42|1.25395
12:47:43|1.25413
12:47:43|1.2543
12:47:45|1.2542
12:47:45|1.25496
12:47:46|1.25496
12:47:48|1.25498
12:47:48|1.25494
12:47:49|1.25483
12:47:51|1.25485
12:47:52|1.25569
12:47:53|1.2563
12:47:54|1.25581
12:47:55|1.25581
12:47:56|1.25547
12:47:58|1.25497
12:47:59|1.25546
12:48:00|1.25548
12:48:01|1.25582
12:48:02|1.25489
12:48:03|1.25489
12:48:04|1.2551
12:48:06|1.25585
12:48:06|1.25577
12:48:08|1.2554
12:48:08|1.25588
12:48:09|1.25613
12:48:10|1.25626
12:48:11|1.25721
12:48:12|1.25638
12:48:14|1.25639
12:48:14|1.25686
12:48:15|1.25686
12:48:16|1.25639
12:48:17|1.25649
12:48:18|1.25576
12:48:20|1.25569
12:48:21|1.25577
12:48:21|1.25508
12:48:23|1.25523
12:48:23|1.25449
12:48:25|1.25479
12:48:26|1.25316
12:48:27|1.25399
12:48:28|1.25373
12:48:29|1.25345
12:48:30|1.25374
12:48:32|1.25428
12:48:34|1.25423
12:48:35|1.25315
12:48:36|1.25302
12:48:37|1.25263
12:48:38|1.25195
12:48:39|1.25165
12:48:40|1.25173
12:48:41|1.25236
12:48:42|1.25183
12:48:43|1.25184
12:48:44|1.25214
12:48:45|1.25303
12:48:46|1.25311
12:48:47|1.25405
12:48:48|1.25388
12:48:49|1.25309
12:48:50|1.25337
12:48:51|1.25251
12:48:52|1.25236
12:48:53|1.25211
12:48:54|1.25211
12:48:55|1.25163
12:48:56|1.25163
12:48:57|1.25163
12:48:59|1.25146
12:49:00|1.25136
12:49:01|1.25127
12:49:03|1.25103
12:49:03|1.25047
12:49:05|1.25119
12:49:05|1.25179
12:49:07|1.25222
12:49:07|1.25134
12:49:08|1.25159
12:49:10|1.25225
12:49:11|1.25369
12:49:11|1.25477
12:49:12|1.25498
12:49:14|1.2554
12:49:15|1.25531
12:49:16|1.25494
12:49:17|1.25343
12:49:18|1.25288
12:49:19|1.25272
12:49:20|1.2528
12:49:21|1.25325
12:49:22|1.25367
12:49:23|1.25328
12:49:24|1.25327
12:49:27|1.25264
12:49:28|1.25214
12:49:29|1.25148
12:49:30|1.25165
12:49:31|1.25165
12:49:32|1.25159
12:49:33|1.25159
12:49:34|1.25162
12:49:35|1.2511
12:49:37|1.25127
12:49:37|1.25212
12:49:38|1.25223
12:49:39|1.25302
12:49:40|1.25367
12:49:41|1.25302
12:49:42|1.25351
12:49:43|1.25432
12:49:44|1.25448
12:49:45|1.25446
12:49:46|1.25496
12:49:47|1.25575
12:49:48|1.25676
12:49:49|1.25705
12:49:50|1.25681
12:49:51|1.25638
12:49:52|1.25701
12:49:53|1.25651
12:49:54|1.25639
12:49:55|1.25732
12:49:56|1.25694
12:49:57|1.25732
12:49:58|1.25745
12:50:00|1.25669
12:50:02|1.25684
12:50:02|1.25704
12:50:04|1.25722
12:50:05|1.25713
12:50:05|1.25615
12:50:07|1.25559
12:50:08|1.25455
12:50:09|1.25415
12:50:09|1.25368
12:50:11|1.25369
12:50:12|1.25437
12:50:14|1.2543
12:50:14|1.25437
12:50:15|1.25499
12:50:16|1.25487
12:50:17|1.25511
12:50:18|1.25511
12:50:20|1.25549
12:50:20|1.25615
12:50:22|1.25626
12:50:22|1.25626
12:50:24|1.25692
12:50:24|1.25792
12:50:25|1.25785
12:50:27|1.2577
12:50:28|1.25769
12:50:28|1.2573
12:50:30|1.25751
12:50:31|1.25726
12:50:31|1.25726
12:50:32|1.25726
12:50:34|1.25684
12:50:35|1.25739
12:50:36|1.25759
12:50:36|1.25744
12:50:38|1.25831
12:50:39|1.2578
12:50:40|1.25761
12:50:41|1.25764
12:50:41|1.25951
12:50:43|1.2585
12:50:43|1.25832
12:50:45|1.25864
12:50:46|1.25904
12:50:46|1.25958
12:50:47|1.25921
12:50:49|1.25966
12:50:50|1.25967
12:50:51|1.25964
12:50:52|1.25915
12:50:52|1.26
12:50:53|1.26063
12:50:54|1.2603
12:50:56|1.26095
12:50:56|1.26106
12:50:57|1.26098
12:50:59|1.26136
12:51:00|1.2607
12:51:02|1.25981
12:51:03|1.25926
12:51:04|1.2591
12:51:05|1.25712
12:51:06|1.25714
12:51:08|1.25616
12:51:08|1.25511
12:51:10|1.25566
12:51:11|1.2561
12:51:12|1.25646
12:51:13|1.25495
12:51:14|1.25456
12:51:15|1.25397
12:51:15|1.25483
12:51:16|1.25628
12:51:17|1.25677
12:51:19|1.25761
12:51:19|1.25793
12:51:20|1.25638
12:51:22|1.25619
12:51:22|1.25647
12:51:23|1.25757
12:51:24|1.25817
12:51:25|1.2576
12:51:27|1.25734
12:51:28|1.25818
12:51:29|1.25818
12:51:30|1.2588
12:51:31|1.25929
12:51:32|1.25954
12:51:33|1.25988
12:51:34|1.26034
12:51:35|1.26048
12:51:36|1.26064
12:51:37|1.26064
12:51:38|1.2605
12:51:39|1.2606
12:51:40|1.26051
12:51:41|1.25988
12:51:42|1.26013
12:51:43|1.26
12:51:44|1.26134
12:51:45|1.26066
12:51:46|1.26048
12:51:47|1.25951
12:51:48|1.25938
12:51:49|1.26088
12:51:50|1.26097
12:51:51|1.2613
12:51:52|1.26174
12:51:53|1.26134
12:51:54|1.26128
12:51:56|1.26133
12:51:57|1.26167
12:51:57|1.26167
12:51:58|1.26168
12:51:59|1.26167
12:52:00|1.26097
12:52:01|1.26089
12:52:03|1.26087
12:52:03|1.26118
12:52:04|1.2613
12:52:06|1.26138
12:52:07|1.26066
12:52:07|1.26066
12:52:08|1.26013
12:52:09|1.2595
12:52:10|1.26036
12:52:12|1.2602
12:52:13|1.26037
12:52:13|1.26015
12:52:15|1.26007
12:52:16|1.26008
12:52:17|1.25962
12:52:18|1.2585
12:52:19|1.25962
12:52:20|1.25983
12:52:21|1.25888
12:52:22|1.25813
12:52:23|1.25719
12:52:24|1.2581
12:52:25|1.25834
12:52:26|1.25904
12:52:27|1.25814
12:52:28|1.25806
12:52:29|1.25826
12:52:30|1.25826
12:52:31|1.25826
12:52:33|1.25844
12:52:34|1.25842
12:52:35|1.25828
12:52:36|1.25932
12:52:37|1.26
12:52:38|1.25969
12:52:39|1.2594
12:52:40|1.25846
12:52:41|1.2586
12:52:42|1.25884
12:52:43|1.25864
12:52:44|1.25872
12:52:45|1.2591
12:52:46|1.2599
12:52:47|1.25943
12:52:48|1.25939
12:52:49|1.25983
12:52:50|1.25983
12:52:51|1.25957
12:52:53|1.26011
12:52:54|1.25973
12:52:54|1.25973
12:52:55|1.26009
12:52:57|1.26009
12:52:57|1.26037
12:52:59|1.26073
12:52:59|1.25917
12:53:00|1.25878
12:53:02|1.25876
12:53:03|1.259
12:53:05|1.25923
12:53:06|1.25807
12:53:07|1.25776
12:53:08|1.25718
12:53:09|1.25618
12:53:10|1.25702
12:53:11|1.25752
12:53:12|1.25788
12:53:13|1.25825
12:53:15|1.25778
12:53:16|1.25695
12:53:16|1.25711
12:53:17|1.25722
12:53:18|1.25728
12:53:19|1.25679
12:53:20|1.25679
12:53:22|1.25602
12:53:22|1.2567
12:53:23|1.25688
12:53:24|1.25742
12:53:26|1.25735
12:53:27|1.25691
12:53:27|1.25691
12:53:28|1.2578
12:53:29|1.25865
12:53:30|1.2579
12:53:32|1.25818
12:53:32|1.25897
12:53:33|1.25949
12:53:34|1.25893
12:53:36|1.25901
12:53:37|1.25869
12:53:38|1.25816
12:53:39|1.25753
12:53:40|1.25793
12:53:41|1.25903
12:53:42|1.25878
12:53:43|1.25973
12:53:44|1.25974
12:53:45|1.25826
12:53:46|1.25959
12:53:48|1.25937
12:53:49|1.25905
12:53:50|1.25883
12:53:51|1.25929
12:53:52|1.25917
12:53:53|1.25917
12:53:54|1.25942
12:53:55|1.25892
12:53:56|1.259
12:53:57|1.25921
12:53:58|1.25932
12:53:59|1.25964
12:54:00|1.26015
12:54:01|1.25982
12:54:03|1.25907
12:54:04|1.25981
12:54:05|1.25981
12:54:07|1.2597
12:54:07|1.25745
12:54:09|1.25786
12:54:10|1.25622
12:54:11|1.25622
12:54:12|1.2565
12:54:13|1.2565
12:54:15|1.25622
12:54:15|1.25597
12:54:16|1.25535
12:54:18|1.25514
12:54:19|1.25527
12:54:19|1.25556
12:54:21|1.25517
12:54:22|1.25517
12:54:22|1.25543
12:54:23|1.25535
12:54:25|1.25535
12:54:25|1.25566
12:54:27|1.255
12:54:27|1.255
12:54:28|1.255
12:54:29|1.255
12:54:31|1.25463
12:54:32|1.25471
12:54:33|1.25504
12:54:34|1.255
12:54:35|1.25501
12:54:36|1.255
12:54:37|1.255
12:54:38|1.255
12:54:39|1.25474
12:54:40|1.2547
12:54:41|1.254
12:54:42|1.25403
12:54:43|1.25455
12:54:44|1.25428
12:54:45|1.25367
12:54:46|1.25377
12:54:47|1.25377
12:54:48|1.25377
12:54:49|1.25376
12:54:50|1.25364
12:54:51|1.25402
12:54:52|1.25325
12:54:53|1.25294
12:54:54|1.25277
12:54:55|1.25419
12:54:56|1.25325
12:54:57|1.25251
12:54:58|1.25096
12:55:00|1.25143
12:55:00|1.24969
12:55:01|1.24975
12:55:02|1.2508
12:55:04|1.25011
12:55:06|1.24998
12:55:06|1.24941
12:55:07|1.24983
12:55:08|1.25012
12:55:09|1.24984
12:55:11|1.24931
12:55:12|1.24909
12:55:12|1.24897
12:55:13|1.24836
12:55:15|1.24817
12:55:16|1.24728
12:55:17|1.24609
12:55:18|1.24639
12:55:19|1.24608
12:55:20|1.24586
12:55:21|1.24438
12:55:22|1.24487
12:55:23|1.24439
12:55:24|1.24487
12:55:25|1.24467
12:55:26|1.24487
12:55:27|1.24467
12:55:28|1.24427
12:55:29|1.24442
12:55:31|1.24388
12:55:31|1.24368
12:55:32|1.24368
12:55:34|1.24293
12:55:34|1.24321
12:55:36|1.24372
12:55:37|1.24454
12:55:38|1.24417
12:55:39|1.24414
12:55:40|1.24402
12:55:41|1.245
12:55:42|1.245
12:55:43|1.24482
12:55:44|1.24602
12:55:44|1.24615
12:55:46|1.24562
12:55:47|1.24562
12:55:48|1.24601
12:55:49|1.24584
12:55:50|1.2462
12:55:51|1.24612
12:55:52|1.24535
12:55:53|1.24521
12:55:54|1.24499
12:55:55|1.24505
12:55:56|1.24504
12:55:57|1.24511
12:55:58|1.24261
12:55:59|1.24254
12:56:00|1.24196
12:56:01|1.24133
12:56:02|1.24167
12:56:03|1.24134
12:56:05|1.24274
12:56:06|1.24231
12:56:07|1.2427
12:56:08|1.24278
12:56:10|1.24258
12:56:10|1.24258
12:56:11|1.24186
12:56:12|1.24176
12:56:13|1.24061
12:56:15|1.24109
12:56:15|1.2422
12:56:17|1.24227
12:56:17|1.24147
12:56:18|1.24145
12:56:20|1.24162
12:56:21|1.24162
12:56:22|1.24187
12:56:22|1.24149
12:56:23|1.23926
12:56:25|1.24029
12:56:25|1.24029
12:56:26|1.2402
12:56:27|1.24017
12:56:29|1.24019
12:56:30|1.24027
12:56:31|1.24028
12:56:32|1.24109
12:56:33|1.24109
12:56:34|1.24075
12:56:35|1.24067
12:56:36|1.24032
12:56:37|1.24048
12:56:38|1.24048
12:56:39|1.24073
12:56:40|1.24027
12:56:41|1.24108
12:56:42|1.24108
12:56:43|1.24078
12:56:44|1.24108
12:56:45|1.24085
12:56:46|1.2408
12:56:47|1.24132
12:56:48|1.24125
12:56:49|1.24157
12:56:50|1.24157
12:56:51|1.24158
12:56:52|1.2411
12:56:53|1.24083
12:56:54|1.24096
12:56:55|1.24108
12:56:56|1.24151
12:56:57|1.24151
12:56:58|1.24143
12:56:59|1.24157
12:57:00|1.24251
12:57:01|1.24313
12:57:02|1.24397
12:57:03|1.24413
12:57:05|1.24468
12:57:06|1.24577
12:57:07|1.24492
12:57:08|1.24492
12:57:09|1.24496
12:57:10|1.24502
12:57:11|1.24546
12:57:12|1.24605
12:57:13|1.24623
12:57:15|1.24562
12:57:15|1.24643
12:57:16|1.24624
12:57:18|1.24728
12:57:18|1.24721
12:57:20|1.24693
12:57:20|1.24729
12:57:22|1.24736
12:57:22|1.24745
12:57:23|1.24641
12:57:25|1.24647
12:57:26|1.24647
12:57:26|1.24644
12:57:27|1.24714
12:57:28|1.24709
12:57:30|1.24735
12:57:31|1.24822
12:57:31|1.24741
12:57:33|1.24744
12:57:33|1.24717
12:57:35|1.24717
12:57:36|1.24717
12:57:37|1.24794
12:57:37|1.24887
12:57:38|1.24862
12:57:39|1.24863
12:57:40|1.24876
12:57:42|1.24882
12:57:42|1.24977
12:57:43|1.2498
12:57:45|1.24865
12:57:46|1.24787
12:57:47|1.24799
12:57:48|1.24837
12:57:49|1.24842
12:57:50|1.24889
12:57:51|1.24906
12:57:52|1.24906
12:57:53|1.24906
12:57:54|1.24926
12:57:55|1.24926
12:57:56|1.24918
12:57:57|1.24826
12:57:58|1.24864
12:57:59|1.24838
12:58:00|1.24838
12:58:01|1.24898
12:58:02|1.2473
12:58:03|1.24657
12:58:04|1.24655
12:58:05|1.24725
12:58:06|1.24714
12:58:07|1.24635
12:58:08|1.24634
12:58:09|1.24631
12:58:10|1.24709
12:58:12|1.24745
12:58:13|1.24847
12:58:14|1.24863
12:58:15|1.24863
12:58:16|1.24904
12:58:18|1.24939
12:58:18|1.2491
12:58:20|1.24834
12:58:21|1.24902
12:58:22|1.2495
12:58:23|1.2499
12:58:24|1.24999
12:58:26|1.25033
12:58:26|1.25034
12:58:28|1.25005
12:58:29|1.24978
12:58:29|1.25012
12:58:30|1.25037
12:58:32|1.25012
12:58:33|1.25012
12:58:34|1.251
12:58:34|1.25197
12:58:35|1.25159
12:58:37|1.2516
12:58:38|1.25331
12:58:39|1.25331
12:58:40|1.2533
12:58:42|1.25343
12:58:42|1.25297
12:58:44|1.25297
12:58:44|1.25327
12:58:45|1.2534
12:58:47|1.25308
12:58:47|1.25327
12:58:48|1.25297
12:58:49|1.25347
12:58:51|1.25347
12:58:51|1.25307
12:58:52|1.25307
12:58:54|1.25335
12:58:54|1.25281
12:58:56|1.25288
12:58:56|1.25299
12:58:58|1.25202
12:58:58|1.2515
12:59:00|1.25129
12:59:01|1.25129
12:59:02|1.25003
12:59:03|1.25002
12:59:04|1.24934
12:59:06|1.24831
12:59:06|1.24827
12:59:07|1.24764
12:59:09|1.24755
12:59:10|1.24676
12:59:11|1.24801
12:59:12|1.24801
12:59:13|1.24812
12:59:14|1.24812
12:59:15|1.24794
12:59:16|1.24791
12:59:17|1.2482
12:59:18|1.24794
12:59:19|1.24794
12:59:20|1.24804
12:59:21|1.2473
12:59:22|1.2473
12:59:23|1.2473
12:59:24|1.248
12:59:25|1.248
12:59:26|1.248
12:59:27|1.24852
12:59:28|1.24852
12:59:29|1.24861
12:59:30|1.24855
12:59:31|1.24855
12:59:32|1.24845
12:59:34|1.24878
12:59:34|1.24922
12:59:36|1.24925
12:59:37|1.24813
12:59:37|1.24758
12:59:38|1.24758
12:59:40|1.24696
12:59:40|1.24696
12:59:42|1.24663
12:59:43|1.24785
12:59:45|1.24804
12:59:45|1.24789
12:59:47|1.24742
12:59:47|1.24864
12:59:48|1.24871
12:59:49|1.24871
12:59:51|1.24775
12:59:51|1.24758
12:59:52|1.24754
12:59:53|1.24761
12:59:54|1.24761
12:59:55|1.24761
12:59:56|1.24814
12:59:57|1.24814
12:59:58|1.24749
12:59:59|1.25144
13:00:01|1.25123
13:00:02|1.25122
13:00:03|1.25114
13:00:04|1.25147
13:00:06|1.25153
13:00:06|1.25075
13:00:07|1.24982
13:00:09|1.24985
13:00:10|1.24992
13:00:12|1.24933
13:00:13|1.24933
13:00:14|1.25015
13:00:15|1.25015
13:00:16|1.25097
13:00:17|1.25109
13:00:18|1.25183
13:00:19|1.25195
13:00:20|1.25195
13:00:21|1.25045
13:00:23|1.25069
13:00:25|1.25067
13:00:25|1.25049
13:00:26|1.25069
13:00:27|1.25104
13:00:29|1.25111
13:00:30|1.25169
13:00:30|1.25166
13:00:31|1.25171
13:00:33|1.25164
13:00:34|1.25211
13:00:34|1.25248
13:00:35|1.25228
13:00:37|1.25166
13:00:38|1.254
13:00:39|1.25375
13:00:39|1.25349
13:00:41|1.25403
13:00:41|1.254
13:00:43|1.25561
13:00:44|1.25672
13:00:45|1.25764
13:00:45|1.25738
13:00:47|1.25756
13:00:47|1.2579
13:00:48|1.25832
13:00:50|1.2588
13:00:51|1.25853
13:00:52|1.25833
13:00:53|1.25856
13:00:54|1.25803
13:00:55|1.25672
13:00:56|1.25676
13:00:57|1.25645
13:00:58|1.25607
13:00:59|1.25736
13:01:00|1.25776
13:01:01|1.25656
13:01:02|1.25682
13:01:03|1.25744
13:01:04|1.25752
13:01:05|1.25759
13:01:06|1.25715
13:01:07|1.2566
13:01:08|1.25727
13:01:09|1.25742
13:01:12|1.25651
13:01:13|1.25631
13:01:14|1.25741
13:01:15|1.25729
13:01:16|1.25783
13:01:17|1.258
13:01:18|1.25643
13:01:19|1.2557
13:01:20|1.25607
13:01:21|1.25666
13:01:22|1.2578
13:01:23|1.25736
13:01:24|1.25872
13:01:25|1.2585
13:01:26|1.25899
13:01:27|1.25874
13:01:28|1.25889
13:01:29|1.25981
13:01:30|1.25952
13:01:31|1.26074
13:01:32|1.26056
13:01:33|1.26039
13:01:34|1.26076
13:01:36|1.26084
13:01:36|1.26105
13:01:37|1.26079
13:01:38|1.25881
13:01:39|1.2578
13:01:40|1.25823
13:01:41|1.25824
13:01:43|1.25868
13:01:44|1.25751
13:01:45|1.25615
13:01:45|1.2555
13:01:46|1.25616
13:01:48|1.25638
13:01:48|1.25591
13:01:49|1.2542
13:01:50|1.25495
13:01:51|1.25527
13:01:52|1.25517
13:01:54|1.25564
13:01:55|1.25581
13:01:55|1.25441
13:01:56|1.2544
13:01:58|1.25534
13:01:58|1.25535
13:01:59|1.25517
13:02:01|1.25495
13:02:02|1.25615
13:02:03|1.25643
13:02:04|1.25637
13:02:05|1.25561
13:02:06|1.25586
13:02:06|1.25612
13:02:08|1.25382
13:02:09|1.25428
13:02:10|1.25622
13:02:12|1.25559
13:02:13|1.25483
13:02:14|1.25534
13:02:16|1.25609
13:02:16|1.25596
13:02:18|1.25583
13:02:18|1.25583
13:02:19|1.25556
13:02:20|1.25557
13:02:21|1.25581
13:02:23|1.2557
13:02:23|1.25625
13:02:25|1.25726
13:02:25|1.25689
13:02:26|1.25683
13:02:27|1.25566
13:02:29|1.25673
13:02:30|1.25727
13:02:30|1.25725
13:02:31|1.25746
13:02:33|1.25582
13:02:33|1.25582
13:02:34|1.25557
13:02:36|1.25543
13:02:36|1.2543
13:02:37|1.2543
13:02:39|1.2551
13:02:40|1.25541
13:02:41|1.25543
13:02:42|1.2555
13:02:43|1.2555
13:02:44|1.25652
13:02:45|1.25584
13:02:46|1.25584
13:02:47|1.25584
13:02:48|1.25728
13:02:49|1.25621
13:02:50|1.25608
13:02:51|1.25616
13:02:52|1.25529
13:02:53|1.25545
13:02:54|1.25545
13:02:55|1.25545
13:02:56|1.25545
13:02:57|1.2543
13:02:58|1.2543
13:02:59|1.25399
13:03:00|1.25363
13:03:01|1.25373
13:03:03|1.25291
13:03:03|1.25344
13:03:04|1.25262
13:03:05|1.25229
13:03:06|1.2516
13:03:08|1.25161
13:03:09|1.25206
13:03:10|1.25215
13:03:11|1.25272
13:03:13|1.25234
13:03:13|1.25286
13:03:15|1.2531
13:03:16|1.25275
13:03:17|1.253
13:03:17|1.2531
13:03:19|1.25358
13:03:20|1.2533
13:03:21|1.25323
13:03:21|1.25385
13:03:23|1.25416
13:03:25|1.25416
13:03:26|1.25443
13:03:26|1.25416
13:03:28|1.25456
13:03:28|1.25372
13:03:30|1.25586
13:03:30|1.25671
13:03:31|1.25714
13:03:32|1.25839
13:03:33|1.25844
13:03:34|1.25697
13:03:35|1.2574
13:03:36|1.25751
13:03:37|1.25812
13:03:38|1.25788
13:03:39|1.25792
13:03:41|1.25792
13:03:42|1.25702
13:03:42|1.25702
13:03:43|1.25789
13:03:44|1.25788
13:03:45|1.259
13:03:46|1.25925
13:03:47|1.25763
13:03:48|1.25708
13:03:50|1.25716
13:03:50|1.25698
13:03:51|1.25676
13:03:52|1.25738
13:03:54|1.25777
13:03:55|1.25777
13:03:56|1.25754
13:03:58|1.25812
13:03:58|1.25738
13:03:59|1.25737
13:04:00|1.25639
13:04:01|1.25601
13:04:02|1.25592
13:04:03|1.2563
13:04:04|1.25675
13:04:05|1.25601
13:04:06|1.25643
13:04:07|1.25619
13:04:09|1.25529
13:04:09|1.25486
13:04:10|1.25487
13:04:11|1.25516
13:04:12|1.25565
13:04:14|1.25516
13:04:15|1.25506
13:04:16|1.25496
13:04:17|1.25518
13:04:18|1.25552
13:04:20|1.25507
13:04:21|1.25536
13:04:22|1.2549
13:04:23|1.25296
13:04:25|1.25168
13:04:26|1.25209
13:04:27|1.2525
13:04:27|1.25247
13:04:28|1.25179
13:04:29|1.25284
13:04:31|1.2525
13:04:32|1.25315
13:04:32|1.25226
13:04:34|1.2519
13:04:35|1.25244
13:04:36|1.25183
13:04:37|1.252
13:04:38|1.25229
13:04:38|1.25177
13:04:40|1.25193
13:04:41|1.25195
13:04:42|1.2526
13:04:43|1.25163
13:04:44|1.252
13:04:45|1.2515
13:04:46|1.25101
13:04:47|1.25176
13:04:48|1.25169
13:04:49|1.2517
13:04:50|1.25141
13:04:51|1.25126
13:04:52|1.25115
13:04:53|1.25102
13:04:54|1.25037
13:04:55|1.25
13:04:56|1.24985
13:04:57|1.25
13:04:59|1.25078
13:05:00|1.25096
13:05:01|1.25024
13:05:02|1.2509
13:05:02|1.25104
13:05:04|1.2524
13:05:05|1.25198
13:05:06|1.25325
13:05:07|1.25321
13:05:07|1.25207
13:05:09|1.25247
13:05:10|1.25351
13:05:11|1.25376
13:05:12|1.25441
13:05:13|1.25402
13:05:15|1.25402
13:05:17|1.25404
13:05:17|1.25458
13:05:18|1.25458
13:05:20|1.25456
13:05:20|1.25505
13:05:22|1.25505
13:05:22|1.25384
13:05:24|1.2536
13:05:24|1.25324
13:05:25|1.25388
13:05:26|1.25467
13:05:28|1.25467
13:05:29|1.25467
13:05:30|1.25467
13:05:31|1.25401
13:05:32|1.25428
13:05:34|1.25433
13:05:35|1.25477
13:05:36|1.25401
13:05:36|1.25346
13:05:38|1.2538
13:05:38|1.25335
13:05:39|1.25295
13:05:41|1.25181
13:05:42|1.25182
13:05:43|1.25163
13:05:43|1.25206
13:05:45|1.2522
13:05:46|1.25209
13:05:47|1.25204
13:05:48|1.25198
13:05:49|1.25208
13:05:50|1.25209
13:05:51|1.25164
13:05:53|1.25107
13:05:53|1.25113
13:05:54|1.249
13:05:55|1.24932
13:05:56|1.24932
13:05:57|1.24975
13:05:58|1.24971
13:05:59|1.24971
13:06:01|1.24965
13:06:01|1.24989
13:06:02|1.24989
13:06:03|1.24988
13:06:04|1.24988
13:06:05|1.24981
13:06:06|1.2496
13:06:07|1.24916
13:06:08|1.25008
13:06:09|1.24974
13:06:10|1.24974
13:06:11|1.25012
13:06:12|1.25012
13:06:13|1.24938
13:06:15|1.24922
13:06:17|1.24922
13:06:18|1.24909
13:06:19|1.24861
13:06:20|1.24681
13:06:21|1.24641
13:06:21|1.245
13:06:22|1.24455
13:06:23|1.24583
13:06:25|1.24557
13:06:26|1.24607
13:06:27|1.24694
13:06:27|1.24674
13:06:29|1.24708
13:06:30|1.24701
13:06:31|1.24712
13:06:32|1.24712
13:06:33|1.24733
13:06:35|1.24733
13:06:35|1.24799
13:06:37|1.24964
13:06:38|1.24999
13:06:39|1.24844
13:06:40|1.24922
13:06:40|1.24934
13:06:41|1.24886
13:06:42|1.24961
13:06:44|1.24976
13:06:45|1.24901
13:06:46|1.2494
13:06:47|1.24987
13:06:47|1.24987
13:06:49|1.25036
13:06:50|1.25087
13:06:50|1.24882
13:06:52|1.24889
13:06:52|1.24832
13:06:54|1.24898
13:06:55|1.2498
13:06:56|1.24898
13:06:57|1.2486
13:06:57|1.24942
13:06:59|1.24947
13:07:00|1.25
13:07:01|1.25075
13:07:02|1.24997
13:07:03|1.24997
13:07:04|1.24962
13:07:05|1.24962
13:07:06|1.25016
13:07:07|1.25144
13:07:08|1.252
13:07:09|1.25112
13:07:10|1.2507
13:07:11|1.25206
13:07:12|1.2516
13:07:13|1.25185
13:07:14|1.25209
13:07:15|1.25279
13:07:16|1.254
13:07:17|1.25402
13:07:18|1.25451
13:07:19|1.25376
13:07:20|1.25405
13:07:21|1.25454
13:07:22|1.255
13:07:24|1.25493
13:07:25|1.25375
13:07:25|1.25363
13:07:26|1.25352
13:07:28|1.25324
13:07:28|1.25246
13:07:29|1.25246
13:07:31|1.2526
13:07:32|1.25298
13:07:33|1.25234
13:07:33|1.25234
13:07:34|1.25338
13:07:36|1.25338
13:07:37|1.25376
13:07:37|1.25405
13:07:39|1.25405
13:07:40|1.25368
13:07:41|1.25376
13:07:41|1.25441
13:07:43|1.25559
13:07:44|1.25559
13:07:45|1.25532
13:07:45|1.25484
13:07:47|1.25502
13:07:48|1.25502
13:07:48|1.25552
13:07:50|1.25492
13:07:51|1.25467
13:07:51|1.25447
13:07:53|1.25444
13:07:54|1.25444
13:07:55|1.25603
13:07:56|1.25509
13:07:57|1.2565
13:07:58|1.25715
13:07:59|1.25689
13:08:00|1.2576
13:08:01|1.25673
13:08:02|1.25728
13:08:03|1.25754
13:08:05|1.25714
13:08:06|1.25909
13:08:06|1.25851
13:08:07|1.25853
13:08:08|1.25919
13:08:09|1.25903
13:08:11|1.25936
13:08:12|1.25861
13:08:13|1.25942
13:08:14|1.25903
13:08:15|1.25896
13:08:16|1.26038
13:08:18|1.26088
13:08:19|1.26072
13:08:20|1.26027
13:08:21|1.26005
13:08:22|1.25972
13:08:23|1.25972
13:08:24|1.25922
13:08:25|1.25868
13:08:26|1.25868
13:08:27|1.25766
13:08:28|1.25772
13:08:29|1.25772
13:08:30|1.25623
13:08:31|1.25741
13:08:33|1.25816
13:08:33|1.25848
13:08:34|1.2586
13:08:35|1.25827
13:08:36|1.25956
13:08:37|1.25889
13:08:38|1.25889
13:08:40|1.25875
13:08:41|1.25927
13:08:41|1.25993
13:08:43|1.25995
13:08:44|1.25964
13:08:45|1.25863
13:08:46|1.25895
13:08:47|1.25878
13:08:49|1.25878
13:08:49|1.25885
13:08:51|1.25822
13:08:51|1.25843
13:08:52|1.25843
13:08:54|1.25809
13:08:54|1.25844
13:08:55|1.25839
13:08:57|1.25887
13:08:57|1.25876
13:08:58|1.2579
13:08:59|1.2579
13:09:01|1.2583
13:09:02|1.25806
13:09:02|1.25806
13:09:05|1.25811
13:09:05|1.2583
13:09:06|1.25772
13:09:08|1.25662
13:09:08|1.25615
13:09:10|1.25615
13:09:10|1.25668
13:09:11|1.25668
13:09:13|1.25704
13:09:13|1.25774
13:09:14|1.25774
13:09:15|1.25751
13:09:16|1.25825
13:09:18|1.25899
13:09:19|1.25964
13:09:21|1.25964
13:09:22|1.25944
13:09:23|1.25869
13:09:24|1.25864
13:09:25|1.25829
13:09:26|1.25829
13:09:27|1.25826
13:09:28|1.25794
13:09:29|1.25818
13:09:30|1.25856
13:09:32|1.25707
13:09:32|1.25834
13:09:33|1.25819
13:09:35|1.2588
13:09:36|1.2588
13:09:37|1.25885
13:09:37|1.25819
13:09:39|1.25765
13:09:39|1.25812
13:09:41|1.25898
13:09:42|1.25909
13:09:43|1.25909
13:09:44|1.25932
13:09:45|1.25932
13:09:46|1.25801
13:09:47|1.25753
13:09:48|1.25768
13:09:49|1.25768
13:09:50|1.25812
13:09:52|1.2582
13:09:52|1.25656
13:09:53|1.25688
13:09:54|1.25776
13:09:55|1.25818
13:09:56|1.25818
13:09:58|1.25662
13:09:58|1.25672
13:10:00|1.25609
13:10:00|1.2564
13:10:02|1.25685
13:10:03|1.257
13:10:04|1.257
13:10:05|1.25749
13:10:06|1.25602
13:10:07|1.25584
13:10:08|1.25535
13:10:09|1.25552
13:10:10|1.25523
13:10:11|1.25434
13:10:12|1.25453
13:10:13|1.25408
13:10:14|1.25408
13:10:15|1.25426
13:10:16|1.25426
13:10:17|1.25463
13:10:18|1.25514
13:10:20|1.25501
13:10:21|1.25516
13:10:23|1.25308
13:10:24|1.25262
13:10:25|1.25285
13:10:26|1.25285
13:10:27|1.25333
13:10:28|1.25436
13:10:29|1.25433
13:10:30|1.25444
13:10:31|1.25539
13:10:32|1.25557
13:10:34|1.25504
13:10:35|1.25436
13:10:35|1.25372
13:10:36|1.25394
13:10:37|1.25488
13:10:38|1.25488
13:10:40|1.25525
13:10:41|1.25585
13:10:41|1.25689
13:10:43|1.25716
13:10:44|1.25814
13:10:45|1.25814
13:10:46|1.2586
13:10:47|1.25861
13:10:48|1.25762
13:10:49|1.2575
13:10:50|1.25618
13:10:51|1.25557
13:10:52|1.25541
13:10:53|1.25462
13:10:55|1.25356
13:10:55|1.25358
13:10:56|1.25358
13:10:58|1.25331
13:10:59|1.25307
13:11:00|1.25306
13:11:01|1.25301
13:11:02|1.25265
13:11:03|1.25268
13:11:04|1.25343
13:11:05|1.25305
13:11:06|1.2518
13:11:07|1.25176
13:11:08|1.25138
13:11:09|1.25094
13:11:10|1.25062
13:11:11|1.25056
13:11:12|1.2505
13:11:13|1.25064
13:11:14|1.24956
13:11:15|1.25035
13:11:17|1.25088
13:11:17|1.25041
13:11:18|1.25101
13:11:19|1.24997
13:11:20|1.24959
13:11:21|1.24965
13:11:23|1.24984
13:11:23|1.25027
13:11:25|1.25027
13:11:25|1.25093
13:11:27|1.25093
13:11:28|1.24999
13:11:29|1.24999
13:11:30|1.24971
13:11:32|1.2502
13:11:33|1.25034
13:11:33|1.25025
13:11:34|1.25086
13:11:36|1.25023
13:11:37|1.24969
13:11:37|1.24968
13:11:39|1.24916
13:11:39|1.24933
13:11:40|1.24924
13:11:42|1.24972
13:11:43|1.24924
13:11:44|1.24924
13:11:45|1.2497
13:11:46|1.25032
13:11:47|1.24988
13:11:48|1.24955
13:11:49|1.24964
13:11:50|1.24964
13:11:51|1.25008
13:11:52|1.25041
13:11:53|1.25041
13:11:54|1.25041
13:11:55|1.25017
13:11:56|1.2488
13:11:57|1.2492
13:11:58|1.2492
13:11:59|1.24916
13:12:00|1.24869
13:12:01|1.24869
13:12:02|1.248
13:12:03|1.248
13:12:04|1.24704
13:12:05|1.24686
13:12:06|1.24696
13:12:07|1.24708
13:12:08|1.24738
13:12:09|1.24743
13:12:10|1.24743
13:12:12|1.24751
13:12:13|1.24712
13:12:13|1.24731
13:12:14|1.24785
13:12:15|1.2476
13:12:16|1.24784
13:12:17|1.24864
13:12:18|1.24903
13:12:20|1.24838
13:12:20|1.24758
13:12:22|1.24888
13:12:23|1.24889
13:12:24|1.24919
13:12:25|1.24901
13:12:26|1.24936
13:12:27|1.24936
13:12:28|1.2498
13:12:28|1.24978
13:12:29|1.24963
13:12:31|1.25083
13:12:31|1.25109
13:12:32|1.25128
13:12:34|1.25142
13:12:35|1.25099
13:12:36|1.24982
13:12:37|1.25113
13:12:38|1.25125
13:12:39|1.25125
13:12:40|1.25202
13:12:41|1.25164
13:12:42|1.2522
13:12:43|1.25228
13:12:44|1.25236
13:12:45|1.25313
13:12:47|1.25255
13:12:47|1.255
13:12:49|1.256
13:12:50|1.25452
13:12:51|1.25462
13:12:52|1.25489
13:12:53|1.25514
13:12:54|1.25527
13:12:54|1.25527
13:12:56|1.25488
13:12:56|1.25438
13:12:58|1.25384
13:12:59|1.25363
13:13:00|1.25384
13:13:01|1.25388
13:13:02|1.25358
13:13:03|1.25319
13:13:05|1.25298
13:13:05|1.25304
13:13:06|1.2536
13:13:07|1.25418
13:13:08|1.25232
13:13:09|1.25224
13:13:10|1.25209
13:13:11|1.25193
13:13:12|1.25193
13:13:13|1.25263
13:13:14|1.25276
13:13:16|1.25355
13:13:16|1.25356
13:13:17|1.25208
13:13:18|1.25208
13:13:19|1.25143
13:13:20|1.25143
13:13:21|1.25153
13:13:22|1.25198
13:13:24|1.25237
13:13:24|1.25042
13:13:26|1.25006
13:13:26|1.24981
13:13:28|1.25021
13:13:29|1.25012
13:13:30|1.25012
13:13:31|1.25026
13:13:32|1.25026
13:13:33|1.25026
13:13:34|1.25026
13:13:35|1.25
13:13:37|1.25
13:13:37|1.24869
13:13:38|1.24891
13:13:40|1.24878
13:13:40|1.24896
13:13:42|1.24873
13:13:43|1.24873
13:13:44|1.25
13:13:45|1.25019
13:13:47|1.25056
13:13:47|1.25423
13:13:48|1.25419
13:13:49|1.25458
13:13:50|1.25462
13:13:51|1.25416
13:13:53|1.2553
13:13:53|1.25473
13:13:54|1.25473
13:13:56|1.25536
13:13:56|1.25514
13:13:58|1.25582
13:13:59|1.25616
13:14:00|1.25616
13:14:01|1.25585
13:14:02|1.25585
13:14:02|1.25536
13:14:03|1.25524
13:14:04|1.25473
13:14:06|1.25335
13:14:07|1.25306
13:14:08|1.25306
13:14:09|1.2527
13:14:10|1.25332
13:14:11|1.25384
13:14:12|1.25354
13:14:13|1.25354
13:14:14|1.25354
13:14:15|1.25354
13:14:16|1.25276
13:14:17|1.25258
13:14:18|1.25258
13:14:19|1.25221
13:14:20|1.2524
13:14:21|1.25141
13:14:22|1.25128
13:14:24|1.25187
13:14:25|1.25168
13:14:27|1.25111
13:14:28|1.25151
13:14:29|1.25184
13:14:29|1.25184
13:14:31|1.25153
13:14:32|1.25153
13:14:33|1.25112
13:14:34|1.25144
13:14:34|1.25111
13:14:35|1.25116
13:14:37|1.25229
13:14:38|1.25229
13:14:39|1.25229
13:14:40|1.25229
13:14:41|1.25229
13:14:42|1.25275
13:14:43|1.25296
13:14:44|1.25302
13:14:45|1.2529
13:14:46|1.25304
13:14:47|1.2532
13:14:48|1.25354
13:14:50|1.25356
13:14:50|1.25289
13:14:52|1.25274
13:14:53|1.25231
13:14:53|1.25231
13:14:54|1.25216
13:14:55|1.25203
13:14:56|1.25225
13:14:58|1.25199
13:14:58|1.25231
13:14:59|1.25096
13:15:00|1.25056
13:15:02|1.25056
13:15:02|1.25052
13:15:03|1.25035
13:15:04|1.25035
13:15:05|1.24956
13:15:07|1.25023
13:15:08|1.24923
13:15:08|1.24834
13:15:09|1.24809
13:15:10|1.24836
13:15:12|1.24821
13:15:12|1.24821
13:15:13|1.24809
13:15:14|1.2484
13:15:15|1.24828
13:15:16|1.24942
13:15:17|1.2495
13:15:18|1.2495
13:15:19|1.25008
13:15:21|1.24902
13:15:22|1.24902
13:15:22|1.24851
13:15:24|1.24851
13:15:26|1.24892
13:15:27|1.2501
13:15:28|1.2501
13:15:29|1.2501
13:15:30|1.25
13:15:31|1.25
13:15:32|1.24992
13:15:33|1.24992
13:15:34|1.25
13:15:36|1.24998
13:15:37|1.24899
13:15:37|1.24961
13:15:38|1.2502
13:15:39|1.2502
13:15:41|1.25149
13:15:42|1.2511
13:15:43|1.25098
13:15:43|1.24991
13:15:44|1.25036
13:15:45|1.25008
13:15:46|1.25008
13:15:48|1.25008
13:15:48|1.25007
13:15:49|1.2501
13:15:50|1.25038
13:15:51|1.25038
13:15:53|1.25038
13:15:53|1.25114
13:15:55|1.25095
13:15:55|1.25075
13:15:57|1.25075
13:15:58|1.24985
13:15:58|1.24985
13:16:01|1.25019
13:16:02|1.24915
13:16:03|1.24932
13:16:03|1.24927
13:16:05|1.25009
13:16:06|1.25009
13:16:07|1.25128
13:16:08|1.24998
13:16:09|1.24998
13:16:11|1.24963
13:16:12|1.24939
13:16:12|1.24971
13:16:13|1.24971
13:16:14|1.24901
13:16:17|1.24851
13:16:17|1.247
13:16:18|1.24642
13:16:20|1.24787
13:16:21|1.246
13:16:22|1.246
13:16:22|1.24608
13:16:24|1.24623
13:16:25|1.24565
13:16:27|1.24607
13:16:28|1.24557
13:16:29|1.24572
13:16:30|1.24572
13:16:31|1.24547
13:16:32|1.24464
13:16:33|1.24483
13:16:34|1.2462
13:16:35|1.24667
13:16:36|1.24582
13:16:37|1.24516
13:16:38|1.24528
13:16:39|1.24568
13:16:40|1.2454
13:16:41|1.24521
13:16:42|1.24521
13:16:43|1.24607
13:16:44|1.24627
13:16:46|1.24628
13:16:47|1.24628
13:16:47|1.24602
13:16:48|1.24586
13:16:50|1.24685
13:16:51|1.24545
13:16:52|1.24512
13:16:52|1.24516
13:16:53|1.24542
13:16:54|1.24542
13:16:56|1.2465
13:16:56|1.24729
13:16:58|1.24578
13:16:59|1.24721
13:17:00|1.24695
13:17:01|1.24695
13:17:02|1.24553
13:17:03|1.24481
13:17:05|1.24495
13:17:06|1.2446
13:17:07|1.24555
13:17:07|1.24496
13:17:09|1.2442
13:17:10|1.24438
13:17:11|1.24472
13:17:12|1.2439
13:17:13|1.24375
13:17:14|1.2436
13:17:15|1.24556
13:17:16|1.24456
13:17:17|1.24472
13:17:17|1.24586
13:17:20|1.24537
13:17:20|1.24526
13:17:21|1.2447
13:17:23|1.2446
13:17:24|1.24416
13:17:25|1.24394
13:17:26|1.24381
13:17:28|1.24437
13:17:29|1.24509
13:17:30|1.24618
13:17:31|1.2435
13:17:33|1.24368
13:17:34|1.24412
13:17:34|1.24365
13:17:36|1.24365
13:17:36|1.24366
13:17:37|1.24347
13:17:39|1.24347
13:17:40|1.24348
13:17:41|1.24193
13:17:42|1.24269
13:17:43|1.24304
13:17:43|1.24304
13:17:45|1.24295
13:17:46|1.24311
13:17:47|1.24311
13:17:48|1.24315
13:17:49|1.24293
13:17:50|1.24293
13:17:52|1.24237
13:17:52|1.24264
13:17:54|1.24167
13:17:54|1.24167
13:17:55|1.2422
13:17:57|1.24202
13:17:58|1.24263
13:17:59|1.24292
13:18:00|1.24292
13:18:01|1.24292
13:18:02|1.24292
13:18:03|1.24256
13:18:04|1.24259
13:18:05|1.24259
13:18:06|1.24274
13:18:07|1.2416
13:18:08|1.2416
13:18:09|1.24144
13:18:09|1.24135
13:18:11|1.24135
13:18:12|1.24135
13:18:12|1.24124
13:18:14|1.24136
13:18:15|1.24117
13:18:16|1.24155
13:18:17|1.24166
13:18:18|1.2417
13:18:19|1.24156
13:18:20|1.24124
13:18:21|1.24165
13:18:22|1.24219
13:18:23|1.2428
13:18:24|1.24139
13:18:25|1.24136
13:18:26|1.24078
13:18:27|1.24101
13:18:28|1.24101
13:18:29|1.24101
13:18:30|1.24108
13:18:31|1.24108
13:18:32|1.241
13:18:33|1.24053
13:18:35|1.24103
13:18:35|1.24083
13:18:36|1.24083
13:18:38|1.241
13:18:38|1.24086
13:18:40|1.24105
13:18:41|1.24052
13:18:41|1.24081
13:18:43|1.24092
13:18:44|1.24096
13:18:44|1.24122
13:18:45|1.24154
13:18:46|1.24215
13:18:47|1.24184
13:18:48|1.24175
13:18:50|1.24175
13:18:50|1.24193
13:18:51|1.24193
13:18:53|1.24206
13:18:54|1.24239
13:18:54|1.2437
13:18:55|1.24344
13:18:57|1.24367
13:18:57|1.24271
13:18:59|1.24338
13:19:00|1.24309
13:19:01|1.24312
13:19:02|1.24288
13:19:03|1.24269
13:19:04|1.2422
13:19:05|1.2422
13:19:06|1.24227
13:19:07|1.24326
13:19:08|1.24179
13:19:09|1.2411
13:19:10|1.24127
13:19:11|1.24127
13:19:12|1.24114
13:19:13|1.24256
13:19:14|1.24252
13:19:15|1.24179
13:19:16|1.24112
13:19:17|1.24126
13:19:18|1.24113
13:19:19|1.24136
13:19:20|1.24101
13:19:21|1.24052
13:19:22|1.24052
13:19:24|1.24112
13:19:24|1.24146
13:19:25|1.24177
13:19:27|1.24185
13:19:28|1.24151
13:19:29|1.24151
13:19:30|1.24158
13:19:31|1.24159
13:19:33|1.24244
13:19:33|1.24271
13:19:34|1.24274
13:19:35|1.24274
13:19:36|1.24226
13:19:38|1.24179
13:19:39|1.24179
13:19:41|1.24179
13:19:42|1.24179
13:19:42|1.24179
13:19:44|1.24136
13:19:44|1.24136
13:19:45|1.24106
13:19:47|1.24095
13:19:47|1.24095
13:19:49|1.24064
13:19:50|1.24063
13:19:51|1.2405
13:19:52|1.2405
13:19:53|1.241
13:19:54|1.24091
13:19:56|1.24124
13:19:57|1.24124
13:19:57|1.24112
13:19:59|1.24112
13:20:00|1.24064
13:20:01|1.24064
13:20:02|1.24088
13:20:03|1.24108
13:20:04|1.24136
13:20:05|1.24148
13:20:06|1.24148
13:20:08|1.24127
13:20:08|1.24127
13:20:09|1.2405
13:20:11|1.24003
13:20:11|1.23984
13:20:13|1.24101
13:20:13|1.24101
13:20:14|1.24067
13:20:16|1.24118
13:20:16|1.24054
13:20:18|1.24121
13:20:18|1.24062
13:20:19|1.24023
13:20:20|1.24003
13:20:21|1.24003
13:20:22|1.2404
13:20:24|1.24064
13:20:25|1.2414
13:20:27|1.24128
13:20:27|1.2413
13:20:29|1.24136
13:20:30|1.24103
13:20:32|1.24063
13:20:32|1.24094
13:20:34|1.24051
13:20:35|1.2408
13:20:35|1.2408
13:20:37|1.24125
13:20:38|1.24092
13:20:38|1.24107
13:20:39|1.24107
13:20:41|1.24107
13:20:42|1.24066
13:20:43|1.24013
13:20:43|1.23987
13:20:45|1.24058
13:20:45|1.24035
13:20:47|1.2403
13:20:48|1.24025
13:20:49|1.24033
13:20:50|1.24072
13:20:51|1.24111
13:20:52|1.24105
13:20:53|1.24064
13:20:54|1.24064
13:20:55|1.2407
13:20:56|1.24088
13:20:57|1.24068
13:20:58|1.24107
13:20:59|1.24107
13:21:00|1.2413
13:21:01|1.24083
13:21:02|1.24083
13:21:03|1.24129
13:21:04|1.24244
13:21:06|1.24204
13:21:07|1.24184
13:21:07|1.24157
13:21:08|1.24081
13:21:10|1.24035
13:21:11|1.24099
13:21:11|1.24086
13:21:12|1.24084
13:21:14|1.2399
13:21:14|1.23927
13:21:15|1.23836
13:21:16|1.2386
13:21:17|1.23933
13:21:19|1.23912
13:21:20|1.23854
13:21:21|1.23888
13:21:22|1.23859
13:21:23|1.23928
13:21:24|1.2393
13:21:25|1.23907
13:21:26|1.23892
13:21:27|1.23834
13:21:29|1.23888
13:21:30|1.23884
13:21:30|1.2393
13:21:32|1.23953
13:21:33|1.23916
13:21:34|1.23879
13:21:35|1.23895
13:21:36|1.23832
13:21:38|1.23868
13:21:38|1.2391
13:21:39|1.23865
13:21:41|1.23826
13:21:41|1.23854
13:21:43|1.2385
13:21:44|1.2384
13:21:45|1.2384
13:21:45|1.23824
13:21:47|1.23876
13:21:48|1.23871
13:21:49|1.23867
13:21:49|1.23884
13:21:51|1.23892
13:21:52|1.23895
13:21:53|1.23895
13:21:54|1.23885
13:21:55|1.23882
13:21:56|1.2387
13:21:57|1.23907
13:21:58|1.23922
13:21:59|1.23922
13:22:00|1.23925
13:22:01|1.23925
13:22:02|1.23936
13:22:03|1.23939
13:22:04|1.23917
13:22:06|1.23906
13:22:06|1.23836
13:22:07|1.23837
13:22:08|1.23837
13:22:10|1.23842
13:22:11|1.23835
13:22:12|1.23835
13:22:13|1.23805
13:22:14|1.23806
13:22:15|1.23806
13:22:16|1.23808
13:22:17|1.23808
13:22:18|1.23809
13:22:19|1.23805
13:22:20|1.23771
13:22:21|1.23758
13:22:23|1.23758
13:22:23|1.23758
13:22:25|1.23759
13:22:26|1.23784
13:22:28|1.23774
13:22:28|1.23774
13:22:30|1.2377
13:22:31|1.2375
13:22:32|1.23806
13:22:33|1.23775
13:22:34|1.23775
13:22:34|1.23775
13:22:36|1.23775
13:22:37|1.23726
13:22:38|1.23765
13:22:39|1.23799
13:22:40|1.23824
13:22:40|1.23818
13:22:42|1.23818
13:22:43|1.23818
13:22:44|1.23886
13:22:45|1.23887
13:22:46|1.23866
13:22:47|1.23817
13:22:48|1.23775
13:22:49|1.23784
13:22:50|1.23935
13:22:51|1.23935
13:22:52|1.23879
13:22:53|1.23879
13:22:54|1.23771
13:22:55|1.23771
13:22:56|1.23771
13:22:57|1.23771
13:22:58|1.23771
13:22:59|1.23771
13:23:00|1.23758
13:23:02|1.23756
13:23:02|1.23779
13:23:03|1.23879
13:23:05|1.23879
13:23:05|1.23852
13:23:07|1.23852
13:23:07|1.23756
13:23:08|1.23783
13:23:09|1.23783
13:23:10|1.23748
13:23:11|1.23736
13:23:12|1.23836
13:23:13|1.23836
13:23:14|1.23836
13:23:15|1.2375
13:23:16|1.2375
13:23:17|1.2375
13:23:18|1.23839
13:23:19|1.23839
13:23:21|1.23816
13:23:21|1.23816
13:23:23|1.23816
13:23:24|1.23881
13:23:24|1.23881
13:23:25|1.23873
13:23:27|1.23865
13:23:28|1.23908
13:23:29|1.23925
13:23:30|1.23867
13:23:31|1.23867
13:23:32|1.23867
13:23:33|1.23867
13:23:34|1.23867
13:23:35|1.23917
13:23:36|1.23943
13:23:38|1.23943
13:23:39|1.23884
13:23:40|1.23902
13:23:41|1.23902
13:23:42|1.23902
13:23:43|1.23881
13:23:44|1.23881
13:23:45|1.23964
13:23:46|1.24016
13:23:47|1.24034
13:23:48|1.24033
13:23:49|1.24023
13:23:50|1.24023
13:23:51|1.23974
13:23:52|1.23974
13:23:53|1.23972
13:23:54|1.23964
13:23:55|1.23974
13:23:56|1.23974
13:23:57|1.24018
13:23:58|1.24
13:23:59|1.23997
13:24:00|1.23997
13:24:01|1.23964
13:24:02|1.23956
13:24:03|1.24016
13:24:04|1.24016
13:24:05|1.24016
13:24:06|1.24016
13:24:07|1.24016
13:24:08|1.2392
13:24:09|1.2392
13:24:10|1.2392
13:24:11|1.2392
13:24:12|1.23914
13:24:14|1.23895
13:24:14|1.23859
13:24:15|1.2387
13:24:16|1.2387
13:24:17|1.2387
13:24:18|1.2387
13:24:19|1.23926
13:24:20|1.23926
13:24:22|1.23855
13:24:23|1.23855
13:24:23|1.23855
13:24:25|1.23838
13:24:25|1.23888
13:24:27|1.23858
13:24:28|1.23858
13:24:29|1.23858
13:24:30|1.2385
13:24:31|1.2385
13:24:33|1.2385
13:24:34|1.2385
13:24:35|1.2385
13:24:36|1.23867
13:24:38|1.23867
13:24:39|1.23908
13:24:40|1.23916
13:24:41|1.23944
13:24:42|1.23944
13:24:43|1.23916
13:24:44|1.23869
13:24:45|1.23869
13:24:46|1.23869
13:24:47|1.23879
13:24:48|1.23866
13:24:49|1.23884
13:24:50|1.23892
13:24:51|1.23892
13:24:52|1.23809
13:24:53|1.23808
13:24:54|1.23828
13:24:56|1.23856
13:24:56|1.23843
13:24:57|1.23843
13:24:59|1.23929
13:25:01|1.23912
13:25:01|1.23931
13:25:02|1.23907
13:25:03|1.23934
13:25:04|1.23894
13:25:06|1.23894
13:25:06|1.23934
13:25:07|1.23948
13:25:09|1.2399
13:25:09|1.23998
13:25:10|1.23997
13:25:11|1.23997
13:25:12|1.23997
13:25:13|1.23997
13:25:14|1.24027
13:25:15|1.24037
13:25:17|1.24037
13:25:17|1.23985
13:25:18|1.23996
13:25:19|1.23996
13:25:20|1.24016
13:25:21|1.24016
13:25:22|1.24
13:25:23|1.2405
13:25:24|1.24199
13:25:25|1.24132
13:25:26|1.24084
13:25:28|1.24057
13:25:30|1.24013
13:25:30|1.24012
13:25:32|1.24012
13:25:33|1.24012
13:25:34|1.24017
13:25:36|1.24017
13:25:36|1.24052
13:25:37|1.23977
13:25:38|1.23977
13:25:39|1.2399
13:25:40|1.24005
13:25:42|1.23923
13:25:43|1.24018
13:25:43|1.24101
13:25:44|1.24106
13:25:46|1.24081
13:25:46|1.24105
13:25:47|1.24105
13:25:48|1.24105
13:25:49|1.24099
13:25:51|1.241
13:25:52|1.24101
13:25:53|1.24171
13:25:54|1.24131
13:25:55|1.24112
13:25:56|1.24102
13:25:57|1.242
13:25:58|1.24198
13:25:59|1.24192
13:26:00|1.24192
13:26:01|1.24192
13:26:02|1.24304
13:26:03|1.24374
13:26:04|1.24405
13:26:05|1.24405
13:26:06|1.24426
13:26:07|1.24426
13:26:08|1.24335
13:26:09|1.24315
13:26:10|1.24332
13:26:11|1.24376
13:26:12|1.24376
13:26:13|1.24422
13:26:14|1.2439
13:26:15|1.24294
13:26:16|1.24239
13:26:17|1.24239
13:26:19|1.24352
13:26:20|1.24342
13:26:21|1.2434
13:26:21|1.24253
13:26:23|1.24255
13:26:23|1.2422
13:26:24|1.242
13:26:25|1.24256
13:26:27|1.24257
13:26:27|1.24257
13:26:28|1.24208
13:26:29|1.2423
13:26:30|1.2423
13:26:31|1.24218
13:26:33|1.24207
13:26:34|1.2419
13:26:34|1.2419
13:26:36|1.24231
13:26:37|1.24232
13:26:37|1.24232
13:26:39|1.24197
13:26:40|1.24197
13:26:41|1.24197
13:26:41|1.24197
13:26:43|1.24188
13:26:44|1.2424
13:26:44|1.24234
13:26:46|1.24234
13:26:48|1.24234
13:26:49|1.24222
13:26:50|1.24268
13:26:51|1.24234
13:26:52|1.24234
13:26:52|1.24234
13:26:53|1.24234
13:26:54|1.24269
13:26:55|1.24269
13:26:56|1.24291
13:26:57|1.24352
13:26:58|1.24352
13:27:00|1.24386
13:27:01|1.24386
13:27:02|1.243
13:27:02|1.2427
13:27:03|1.24308
13:27:04|1.24308
13:27:06|1.24328
13:27:07|1.24342
13:27:07|1.24342
13:27:09|1.24327
13:27:10|1.24263
13:27:11|1.24312
13:27:12|1.2434
13:27:13|1.2434
13:27:13|1.24325
13:27:15|1.2436
13:27:16|1.24283
13:27:16|1.24283
13:27:18|1.24283
13:27:18|1.24283
13:27:19|1.24212
13:27:21|1.2423
13:27:21|1.2423
13:27:23|1.2417
13:27:24|1.24149
13:27:24|1.24149
13:27:26|1.24141
13:27:26|1.24141
13:27:28|1.24141
13:27:28|1.24099
13:27:30|1.24076
13:27:32|1.24076
13:27:33|1.24076
13:27:34|1.24144
13:27:35|1.24109
13:27:35|1.24107
13:27:37|1.24196
13:27:38|1.24216
13:27:39|1.2434
13:27:40|1.2433
13:27:41|1.24266
13:27:42|1.24266
13:27:43|1.24266
13:27:44|1.24179
13:27:45|1.24155
13:27:46|1.24195
13:27:47|1.2425
13:27:49|1.2425
13:27:49|1.2422
13:27:51|1.24212
13:27:52|1.24212
13:27:52|1.24204
13:27:53|1.24234
13:27:54|1.24234
13:27:55|1.24203
13:27:56|1.242
13:27:57|1.242
13:27:59|1.24209
13:28:00|1.24249
13:28:00|1.24297
13:28:01|1.24297
13:28:03|1.24371
13:28:04|1.24336
13:28:05|1.24332
13:28:06|1.24375
13:28:07|1.24375
13:28:08|1.244
13:28:09|1.24406
13:28:10|1.24418
13:28:11|1.24433
13:28:12|1.24476
13:28:13|1.24476
13:28:14|1.24476
13:28:15|1.2444
13:28:16|1.24443
13:28:17|1.24443
13:28:18|1.24443
13:28:19|1.24443
13:28:20|1.24427
13:28:21|1.2442
13:28:22|1.24402
13:28:24|1.24387
13:28:24|1.24344
13:28:25|1.24344
13:28:26|1.24334
13:28:27|1.2444
13:28:28|1.2444
13:28:29|1.24458
13:28:30|1.24445
13:28:32|1.24468
13:28:33|1.24489
13:28:34|1.24489
13:28:35|1.24457
13:28:36|1.24489
13:28:37|1.24458
13:28:39|1.24447
13:28:39|1.24426
13:28:40|1.2443
13:28:41|1.2443
13:28:43|1.2449
13:28:43|1.24519
13:28:44|1.24519
13:28:46|1.24471
13:28:46|1.24471
13:28:48|1.2449
13:28:48|1.24449
13:28:49|1.2445
13:28:50|1.24476
13:28:51|1.24476
13:28:53|1.2442
13:28:54|1.24449
13:28:54|1.24534
13:28:56|1.24534
13:28:57|1.24534
13:28:57|1.24567
13:28:58|1.24591
13:29:00|1.24599
13:29:01|1.24599
13:29:01|1.24599
13:29:03|1.24481
13:29:04|1.24432
13:29:05|1.24459
13:29:06|1.24459
13:29:07|1.24459
13:29:08|1.24404
13:29:08|1.24404
13:29:10|1.24459
13:29:10|1.24459
13:29:11|1.24459
13:29:13|1.24531
13:29:13|1.24531
13:29:15|1.24507
13:29:15|1.24507
13:29:17|1.24507
13:29:17|1.24518
13:29:19|1.24518
13:29:19|1.24513
13:29:21|1.24492
13:29:22|1.24544
13:29:23|1.24564
13:29:24|1.246
13:29:25|1.24596
13:29:26|1.24595
13:29:27|1.24579
13:29:28|1.24579
13:29:29|1.24579
13:29:30|1.24579
13:29:31|1.24581
13:29:32|1.24588
13:29:33|1.24598
13:29:34|1.24598
13:29:35|1.24589
13:29:36|1.24589
13:29:37|1.24589
13:29:39|1.24635
13:29:40|1.24635
13:29:40|1.24635
13:29:42|1.24592
13:29:43|1.24556
13:29:44|1.24578
13:29:45|1.24615
13:29:46|1.24539
13:29:47|1.24587
13:29:48|1.24579
13:29:49|1.24591
13:29:50|1.24587
13:29:51|1.24579
13:29:52|1.24612
13:29:54|1.24567
13:29:54|1.24592
13:29:55|1.24616
13:29:57|1.24541
13:29:58|1.2452
13:29:58|1.24507
13:29:59|1.24453
13:30:00|1.24443
13:30:01|1.24365
13:30:02|1.24382
13:30:03|1.24359
13:30:04|1.24375
13:30:06|1.24268
13:30:06|1.24175
13:30:08|1.24201
13:30:08|1.2419
13:30:09|1.24219
13:30:11|1.24203
13:30:11|1.24156
13:30:13|1.24131
13:30:14|1.24132
13:30:14|1.24127
13:30:15|1.24128
13:30:16|1.24159
13:30:17|1.24113
13:30:18|1.24139
13:30:20|1.2413
13:30:20|1.24112
13:30:22|1.24101
13:30:22|1.2406
13:30:24|1.24064
13:30:24|1.24052
13:30:25|1.24019
13:30:26|1.23957
13:30:27|1.23987
13:30:28|1.24003
13:30:30|1.24151
13:30:30|1.24027
13:30:31|1.24043
13:30:32|1.24024
13:30:34|1.24014
13:30:35|1.24059
13:30:37|1.24036
13:30:37|1.24052
13:30:38|1.23999
13:30:40|1.23999
13:30:40|1.23972
13:30:42|1.23981
13:30:43|1.23982
13:30:44|1.23942
13:30:45|1.23893
13:30:46|1.23899
13:30:47|1.23905
13:30:48|1.23868
13:30:49|1.23899
13:30:50|1.23906
13:30:51|1.23883
13:30:52|1.23736
13:30:53|1.23736
13:30:54|1.23775
13:30:55|1.23775
13:30:56|1.2372
13:30:57|1.23624
13:30:58|1.23633
13:30:59|1.23544
13:31:00|1.23531
13:31:01|1.23515
13:31:02|1.23552
13:31:03|1.23536
13:31:04|1.23546
13:31:05|1.23559
13:31:06|1.23588
13:31:07|1.23595
13:31:08|1.23586
13:31:09|1.23598
13:31:10|1.23639
13:31:11|1.23657
13:31:12|1.23684
13:31:13|1.23685
13:31:14|1.23725
13:31:15|1.23725
13:31:16|1.23759
13:31:17|1.23759
13:31:18|1.23777
13:31:19|1.23772
13:31:20|1.23749
13:31:21|1.23736
13:31:22|1.23777
13:31:23|1.23815
13:31:24|1.23815
13:31:25|1.23812
13:31:26|1.23794
13:31:27|1.2378
13:31:28|1.23772
13:31:29|1.23712
13:31:31|1.23653
13:31:31|1.23653
13:31:32|1.23653
13:31:33|1.23589
13:31:34|1.23589
13:31:36|1.23509
13:31:37|1.23541
13:31:38|1.23602
13:31:40|1.23602
13:31:40|1.23628
13:31:42|1.23628
13:31:43|1.23628
13:31:44|1.23628
13:31:44|1.23644
13:31:45|1.23644
13:31:47|1.23619
13:31:47|1.23609
13:31:48|1.23609
13:31:49|1.2361
13:31:50|1.23639
13:31:51|1.2361
13:31:53|1.2361
13:31:54|1.2363
13:31:55|1.2363
13:31:56|1.2363
13:31:57|1.2359
13:31:58|1.2359
13:32:00|1.23548
13:32:01|1.23518
13:32:02|1.23521
13:32:03|1.23471
13:32:03|1.23412
13:32:05|1.23412
13:32:05|1.23417
13:32:07|1.23356
13:32:07|1.23417
13:32:08|1.23365
13:32:09|1.23372
13:32:10|1.23403
13:32:11|1.23405
13:32:12|1.23446
13:32:13|1.23462
13:32:14|1.23411
13:32:16|1.23461
13:32:16|1.23461
13:32:17|1.23476
13:32:19|1.23475
13:32:20|1.23413
13:32:21|1.23392
13:32:22|1.23425
13:32:23|1.23416
13:32:24|1.23402
13:32:24|1.23425
13:32:26|1.23425
13:32:27|1.23477
13:32:27|1.23488
13:32:29|1.23485
13:32:30|1.23504
13:32:31|1.23478
13:32:32|1.23475
13:32:33|1.23485
13:32:34|1.23468
13:32:36|1.23449
13:32:37|1.23512
13:32:38|1.23552
13:32:39|1.23496
13:32:40|1.23527
13:32:41|1.23506
13:32:42|1.23566
13:32:43|1.23548
13:32:44|1.23548
13:32:45|1.236
13:32:46|1.23615
13:32:47|1.23533
13:32:48|1.23533
13:32:49|1.23565
13:32:50|1.23618
13:32:51|1.236
13:32:52|1.23557
13:32:53|1.23552
13:32:54|1.23552
13:32:55|1.23556
13:32:56|1.23556
13:32:57|1.2356
13:32:58|1.2356
13:32:59|1.23555
13:33:00|1.23555
13:33:01|1.23555
13:33:02|1.23507
13:33:03|1.23472
13:33:04|1.23434
13:33:06|1.23405
13:33:06|1.23401
13:33:08|1.23366
13:33:08|1.23326
13:33:10|1.23372
13:33:10|1.23386
13:33:12|1.23279
13:33:13|1.2325
13:33:14|1.23238
13:33:14|1.23263
13:33:15|1.23288
13:33:17|1.23321
13:33:18|1.23343
13:33:18|1.23292
13:33:20|1.23281
13:33:21|1.23297
13:33:22|1.23286
13:33:23|1.2331
13:33:23|1.23314
13:33:25|1.2332
13:33:26|1.23406
13:33:26|1.23357
13:33:28|1.23394
13:33:29|1.23375
13:33:30|1.23375
13:33:30|1.23382
13:33:32|1.23442
13:33:33|1.23452
13:33:34|1.23406
13:33:35|1.23406
13:33:37|1.23409
13:33:38|1.23406
13:33:39|1.23406
13:33:41|1.23396
13:33:41|1.2338
13:33:42|1.23491
13:33:44|1.23491
13:33:45|1.23491
13:33:45|1.23412
13:33:46|1.23412
13:33:47|1.23412
13:33:49|1.23416
13:33:50|1.23409
13:33:51|1.2338
13:33:52|1.23352
13:33:53|1.23321
13:33:54|1.23312
13:33:55|1.23318
13:33:56|1.23299
13:33:57|1.23287
13:33:58|1.23402
13:33:59|1.23402
13:34:01|1.23406
13:34:02|1.23406
13:34:02|1.23412
13:34:03|1.2336
13:34:04|1.23368
13:34:05|1.23358
13:34:07|1.23358
13:34:08|1.23356
13:34:08|1.23356
13:34:09|1.23379
13:34:10|1.2342
13:34:11|1.2355
13:34:13|1.23534
13:34:14|1.23496
13:34:15|1.23488
13:34:16|1.23551
13:34:16|1.23538
13:34:17|1.23538
13:34:18|1.23538
13:34:19|1.23521
13:34:20|1.2351
13:34:22|1.23514
13:34:23|1.23504
13:34:23|1.23503
13:34:24|1.23499
13:34:25|1.23499
13:34:27|1.23499
13:34:28|1.235
13:34:29|1.235
13:34:30|1.23552
13:34:31|1.2356
13:34:32|1.2371
13:34:33|1.23688
13:34:34|1.2373
13:34:35|1.23717
13:34:36|1.23717
13:34:37|1.23723
13:34:38|1.23723
13:34:39|1.23757
13:34:41|1.23724
13:34:41|1.23658
13:34:42|1.23618
13:34:43|1.23785
13:34:44|1.23752
13:34:45|1.23707
13:34:46|1.23667
13:34:47|1.23694
13:34:48|1.23694
13:34:49|1.23725
13:34:50|1.2372
13:34:52|1.23681
13:34:52|1.23634
13:34:54|1.23662
13:34:55|1.23662
13:34:56|1.23662
13:34:56|1.23812
13:34:57|1.23812
13:34:59|1.23842
13:35:00|1.2385
13:35:01|1.23836
13:35:02|1.237
13:35:03|1.237
13:35:04|1.2367
13:35:05|1.23666
13:35:06|1.2357
13:35:07|1.2356
13:35:08|1.2355
13:35:09|1.23522
13:35:10|1.23557
13:35:11|1.23563
13:35:12|1.23594
13:35:13|1.23572
13:35:14|1.23601
13:35:15|1.23601
13:35:16|1.23601
13:35:17|1.23557
13:35:18|1.23555
13:35:19|1.23555
13:35:20|1.23585
13:35:21|1.23552
13:35:22|1.23552
13:35:23|1.2354
13:35:24|1.236
13:35:25|1.236
13:35:26|1.236
13:35:27|1.236
13:35:28|1.236
13:35:29|1.23571
13:35:30|1.23571
13:35:31|1.23597
13:35:32|1.23654
13:35:33|1.23611
13:35:34|1.23571
13:35:35|1.23571
13:35:36|1.23571
13:35:37|1.23531
13:35:39|1.23501
13:35:41|1.23462
13:35:42|1.23462
13:35:42|1.23417
13:35:43|1.23394
13:35:44|1.23366
13:35:46|1.2344
13:35:46|1.23293
13:35:48|1.23293
13:35:49|1.23301
13:35:50|1.23359
13:35:50|1.23403
13:35:52|1.23474
13:35:53|1.23429
13:35:54|1.23429
13:35:55|1.23331
13:35:56|1.23293
13:35:57|1.2328
13:35:58|1.23313
13:35:59|1.23269
13:36:00|1.23295
13:36:01|1.23277
13:36:02|1.23277
13:36:03|1.23281
13:36:05|1.23364
13:36:05|1.23364
13:36:06|1.23353
13:36:08|1.232
13:36:08|1.23171
13:36:09|1.23091
13:36:10|1.23057
13:36:11|1.23042
13:36:12|1.23075
13:36:13|1.2307
13:36:15|1.2305
13:36:15|1.23046
13:36:16|1.23
13:36:17|1.22993
13:36:18|1.22974
13:36:19|1.23013
13:36:20|1.23035
13:36:21|1.23035
13:36:22|1.23094
13:36:23|1.23044
13:36:24|1.23028
13:36:25|1.2301
13:36:26|1.2307
13:36:28|1.22953
13:36:29|1.22915
13:36:29|1.22914
13:36:30|1.2295
13:36:32|1.22942
13:36:32|1.22983
13:36:33|1.22983
13:36:35|1.22916
13:36:35|1.22956
13:36:37|1.22959
13:36:38|1.22896
13:36:40|1.22986
13:36:40|1.22986
13:36:41|1.22986
13:36:43|1.22986
13:36:44|1.23
13:36:45|1.22999
13:36:46|1.23012
13:36:47|1.23004
13:36:48|1.22951
13:36:49|1.2294
13:36:50|1.2294
13:36:51|1.22985
13:36:52|1.22985
13:36:53|1.22968
13:36:54|1.22944
13:36:55|1.22948
13:36:56|1.22994
13:36:57|1.22994
13:36:58|1.22938
13:36:59|1.22973
13:37:01|1.23011
13:37:01|1.23077
13:37:03|1.23106
13:37:04|1.23137
13:37:05|1.23193
13:37:06|1.23066
13:37:07|1.23066
13:37:08|1.23
13:37:09|1.23005
13:37:10|1.23007
13:37:11|1.22924
13:37:12|1.22924
13:37:13|1.22945
13:37:14|1.22872
13:37:15|1.22879
13:37:16|1.22874
13:37:18|1.22901
13:37:19|1.22928
13:37:19|1.22937
13:37:20|1.22937
13:37:22|1.22911
13:37:23|1.22911
13:37:23|1.229
13:37:25|1.22913
13:37:25|1.22894
13:37:26|1.22974
13:37:27|1.23032
13:37:28|1.22968
13:37:30|1.22968
13:37:30|1.22968
13:37:31|1.22965
13:37:32|1.22965
13:37:34|1.22965
13:37:34|1.22969
13:37:35|1.22937
13:37:36|1.22914
13:37:37|1.22919
13:37:38|1.22919
13:37:40|1.22921
13:37:42|1.22873
13:37:43|1.22873
13:37:43|1.22873
13:37:45|1.22912
13:37:46|1.22912
13:37:46|1.22876
13:37:48|1.22876
13:37:48|1.22901
13:37:50|1.22901
13:37:51|1.22881
13:37:52|1.22881
13:37:53|1.22882
13:37:54|1.22869
13:37:55|1.22835
13:37:56|1.22835
13:37:57|1.22835
13:37:58|1.22835
13:37:59|1.22818
13:38:00|1.22753
13:38:01|1.22776
13:38:02|1.227
13:38:03|1.227
13:38:04|1.227
13:38:05|1.22675
13:38:06|1.2271
13:38:07|1.22659
13:38:08|1.22655
13:38:09|1.22629
13:38:10|1.22618
13:38:11|1.22646
13:38:12|1.22545
13:38:13|1.22503
13:38:14|1.2248
13:38:15|1.2248
13:38:16|1.22495
13:38:17|1.22495
13:38:18|1.22567
13:38:19|1.2249
13:38:20|1.22518
13:38:21|1.22553
13:38:22|1.22623
13:38:23|1.22605
13:38:24|1.22573
13:38:25|1.22553
13:38:27|1.22512
13:38:27|1.22512
13:38:28|1.225
13:38:29|1.22482
13:38:30|1.22495
13:38:31|1.22517
13:38:32|1.22517
13:38:34|1.22517
13:38:35|1.22426
13:38:36|1.22437
13:38:36|1.22492
13:38:38|1.22542
13:38:38|1.22529
13:38:39|1.22521
13:38:42|1.22442
13:38:43|1.22459
13:38:44|1.2248
13:38:44|1.2253
13:38:46|1.22499
13:38:47|1.22517
13:38:48|1.22488
13:38:49|1.22509
13:38:50|1.22544
13:38:51|1.22544
13:38:52|1.22498
13:38:53|1.22474
13:38:54|1.22409
13:38:55|1.22451
13:38:56|1.22452
13:38:57|1.22479
13:38:58|1.22462
13:38:59|1.22462
13:39:00|1.22462
13:39:01|1.22454
13:39:02|1.22451
13:39:03|1.2237
13:39:04|1.22407
13:39:05|1.2239
13:39:06|1.22406
13:39:07|1.22354
13:39:08|1.22281
13:39:09|1.22259
13:39:10|1.22259
13:39:11|1.22258
13:39:12|1.22251
13:39:13|1.223
13:39:14|1.223
13:39:15|1.22248
13:39:16|1.22248
13:39:17|1.2222
13:39:18|1.22219
13:39:19|1.22213
13:39:20|1.2221
13:39:22|1.22214
13:39:22|1.22211
13:39:23|1.22211
13:39:24|1.2221
13:39:25|1.22174
13:39:27|1.2219
13:39:28|1.22206
13:39:28|1.2221
13:39:30|1.2221
13:39:30|1.22223
13:39:31|1.22263
13:39:32|1.22211
13:39:34|1.2221
13:39:35|1.2221
13:39:35|1.22182
13:39:37|1.22182
13:39:38|1.22192
13:39:39|1.22229
13:39:39|1.22259
13:39:41|1.2219
13:39:42|1.2216
13:39:43|1.22194
13:39:43|1.22194
13:39:46|1.22194
13:39:46|1.22154
13:39:47|1.22168
13:39:49|1.22181
13:39:50|1.22181
13:39:51|1.22367
13:39:51|1.22364
13:39:53|1.22374
13:39:54|1.22221
13:39:54|1.22221
13:39:56|1.22212
13:39:57|1.22201
13:39:58|1.22201
13:39:59|1.22183
13:40:00|1.22183
13:40:01|1.22183
13:40:02|1.22184
13:40:03|1.22254
13:40:04|1.22325
13:40:06|1.22307
13:40:07|1.22278
13:40:08|1.22278
13:40:08|1.2229
13:40:09|1.2229
13:40:10|1.2229
13:40:11|1.22349
13:40:12|1.22326
13:40:13|1.22422
13:40:14|1.22374
13:40:15|1.22421
13:40:16|1.22421
13:40:17|1.22421
13:40:19|1.22398
13:40:19|1.22446
13:40:20|1.22446
13:40:21|1.22453
13:40:23|1.22453
13:40:23|1.22453
13:40:25|1.22453
13:40:26|1.22453
13:40:26|1.22448
13:40:28|1.22456
13:40:28|1.22456
13:40:29|1.22456
13:40:30|1.22446
13:40:31|1.22389
13:40:33|1.22389
13:40:34|1.22398
13:40:34|1.22373
13:40:36|1.22311
13:40:37|1.22311
13:40:38|1.22311
13:40:39|1.22341
13:40:40|1.22342
13:40:41|1.22282
13:40:42|1.22282
13:40:44|1.22282
13:40:45|1.22291
13:40:46|1.22304
13:40:47|1.22304
13:40:48|1.22259
13:40:49|1.22259
13:40:50|1.22259
13:40:52|1.22259
13:40:52|1.22259
13:40:54|1.22259
13:40:55|1.22348
13:40:56|1.22323
13:40:57|1.22325
13:40:58|1.22304
13:40:59|1.224
13:41:00|1.224
13:41:02|1.22398
13:41:02|1.22398
13:41:04|1.22398
13:41:04|1.22398
13:41:05|1.2234
13:41:06|1.2234
13:41:08|1.22346
13:41:09|1.22346
13:41:10|1.22398
13:41:11|1.22398
13:41:12|1.2252
13:41:13|1.22545
13:41:14|1.22545
13:41:15|1.22544
13:41:16|1.22542
13:41:17|1.22519
13:41:18|1.22458
13:41:19|1.22412
13:41:20|1.22402
13:41:21|1.22402
13:41:22|1.22412
13:41:23|1.22425
13:41:24|1.22431
13:41:25|1.22431
13:41:26|1.22401
13:41:27|1.22396
13:41:28|1.22407
13:41:29|1.22407
13:41:30|1.22476
13:41:31|1.22493
13:41:32|1.22493
13:41:33|1.22493
13:41:34|1.22493
13:41:35|1.22505
13:41:36|1.22597
13:41:37|1.22634
13:41:38|1.2258
13:41:39|1.22557
13:41:40|1.22557
13:41:41|1.22518
13:41:42|1.22518
13:41:43|1.22518
13:41:44|1.22631
13:41:46|1.22743
13:41:46|1.22743
13:41:48|1.22741
13:41:48|1.22741
13:41:50|1.2274
13:41:50|1.2274
13:41:52|1.2274
13:41:53|1.22729
13:41:54|1.22705
13:41:55|1.22705
13:41:56|1.22671
13:41:57|1.22593
13:41:58|1.22535
13:41:59|1.22526
13:42:00|1.2249
13:42:01|1.22526
13:42:02|1.22492
13:42:03|1.22401
13:42:04|1.22401
13:42:05|1.2234
13:42:06|1.22391
13:42:07|1.2238
13:42:09|1.2238
13:42:09|1.22489
13:42:10|1.22419
13:42:12|1.22419
13:42:12|1.22419
13:42:14|1.22526
13:42:15|1.2261
13:42:16|1.22641
13:42:17|1.22653
13:42:18|1.22653
13:42:19|1.22622
13:42:20|1.22643
13:42:21|1.22643
13:42:23|1.22641
13:42:24|1.22641
13:42:24|1.2267
13:42:25|1.22681
13:42:27|1.22669
13:42:27|1.22669
13:42:29|1.2272
13:42:29|1.22801
13:42:31|1.22813
13:42:31|1.22844
13:42:32|1.22835
13:42:33|1.22827
13:42:34|1.22836
13:42:35|1.22792
13:42:36|1.22793
13:42:38|1.22623
13:42:39|1.22684
13:42:39|1.22712
13:42:40|1.22745
13:42:41|1.22618
13:42:42|1.22562
13:42:43|1.22539
13:42:44|1.22539
13:42:45|1.22539
13:42:46|1.22694
13:42:48|1.22766
13:42:48|1.22766
13:42:50|1.22717
13:42:50|1.22711
13:42:52|1.22711
13:42:53|1.226
13:42:53|1.22609
13:42:54|1.2261
13:42:56|1.22591
13:42:56|1.22616
13:42:58|1.22669
13:42:58|1.22564
13:42:59|1.22564
13:43:00|1.22564
13:43:01|1.22564
13:43:02|1.22558
13:43:03|1.22535
13:43:05|1.2244
13:43:05|1.22431
13:43:06|1.22431
13:43:08|1.22504
13:43:09|1.22501
13:43:10|1.22501
13:43:11|1.2239
13:43:11|1.22301
13:43:12|1.22301
13:43:14|1.22301
13:43:15|1.22343
13:43:16|1.22343
13:43:17|1.22459
13:43:18|1.22419
13:43:19|1.22419
13:43:20|1.22442
13:43:22|1.22415
13:43:22|1.22415
13:43:23|1.22468
13:43:24|1.22447
13:43:25|1.2231
13:43:26|1.2236
13:43:27|1.2236
13:43:28|1.22334
13:43:29|1.22347
13:43:30|1.22394
13:43:31|1.22394
13:43:32|1.22394
13:43:33|1.22394
13:43:34|1.22394
13:43:35|1.22512
13:43:36|1.22512
13:43:37|1.22512
13:43:39|1.22512
13:43:39|1.22486
13:43:40|1.22463
13:43:41|1.22395
13:43:43|1.22395
13:43:43|1.22337
13:43:45|1.22337
13:43:45|1.22337
13:43:46|1.22387
13:43:48|1.22387
13:43:49|1.22395
13:43:50|1.22395
13:43:51|1.22395
13:43:52|1.22395
13:43:53|1.22445
13:43:54|1.22445
13:43:55|1.22445
13:43:56|1.22445
13:43:58|1.22413
13:43:58|1.22413
13:44:00|1.22413
13:44:00|1.22339
13:44:01|1.22339
13:44:02|1.22339
13:44:03|1.22366
13:44:04|1.22439
13:44:06|1.22439
13:44:06|1.22439
13:44:07|1.22431
13:44:08|1.22431
13:44:09|1.22431
13:44:11|1.22431
13:44:12|1.22431
13:44:13|1.22372
13:44:13|1.22379
13:44:14|1.22379
13:44:15|1.22379
13:44:16|1.22379
13:44:18|1.22372
13:44:19|1.22371
13:44:20|1.22371
13:44:21|1.22371
13:44:22|1.22372
13:44:23|1.22372
13:44:24|1.22372
13:44:25|1.22372
13:44:26|1.2237
13:44:27|1.22367
13:44:28|1.2237
13:44:29|1.2237
13:44:31|1.2237
13:44:31|1.22347
13:44:32|1.22276
13:44:33|1.22276
13:44:34|1.22306
13:44:36|1.2234
13:44:36|1.2234
13:44:37|1.2234
13:44:38|1.2234
13:44:39|1.2234
13:44:40|1.22332
13:44:41|1.22332
13:44:42|1.22332
13:44:43|1.22332
13:44:44|1.22332
13:44:46|1.22254
13:44:47|1.22294
13:44:47|1.2225
13:44:49|1.22333
13:44:50|1.22333
13:44:51|1.22333
13:44:52|1.22322
13:44:53|1.22251
13:44:54|1.22177
13:44:55|1.22146
13:44:56|1.22201
13:44:57|1.22201
13:44:58|1.22186
13:44:59|1.22171
13:45:00|1.22171
13:45:01|1.22171
13:45:02|1.22183
13:45:04|1.2227
13:45:04|1.22285
13:45:06|1.22285
13:45:07|1.22203
13:45:08|1.22203
13:45:09|1.2223
13:45:10|1.22215
13:45:11|1.22171
13:45:12|1.22195
13:45:13|1.22203
13:45:14|1.22203
13:45:15|1.22203
13:45:16|1.22154
13:45:17|1.22154
13:45:18|1.22214
13:45:19|1.22268
13:45:20|1.22243
13:45:21|1.22201
13:45:22|1.22201
13:45:23|1.22201
13:45:24|1.22201
13:45:25|1.2229
13:45:26|1.22273
13:45:27|1.22249
13:45:28|1.22257
13:45:29|1.22226
13:45:30|1.22349
13:45:31|1.22349
13:45:32|1.22348
13:45:34|1.22292
13:45:34|1.22214
13:45:35|1.22223
13:45:37|1.22223
13:45:37|1.22223
13:45:38|1.22242
13:45:39|1.22196
13:45:40|1.22196
13:45:41|1.22228
13:45:42|1.22205
13:45:44|1.22164
13:45:45|1.22175
13:45:45|1.22175
13:45:46|1.22177
13:45:47|1.22177
13:45:49|1.22202
13:45:50|1.22202
13:45:51|1.22202
13:45:53|1.22164
13:45:53|1.22167
13:45:55|1.22166
13:45:56|1.22166
13:45:57|1.22168
13:45:58|1.22138
13:45:59|1.22138
13:46:00|1.22202
13:46:01|1.2226
13:46:02|1.22168
13:46:03|1.22159
13:46:04|1.22159
13:46:05|1.22258
13:46:06|1.22322
13:46:08|1.22363
13:46:08|1.22253
13:46:10|1.22201
13:46:11|1.22217
13:46:12|1.22201
13:46:13|1.22195
13:46:14|1.2213
13:46:15|1.2207
13:46:16|1.21856
13:46:17|1.21856
13:46:18|1.21909
13:46:19|1.21916
13:46:20|1.21947
13:46:21|1.21984
13:46:22|1.2194
13:46:23|1.2194
13:46:24|1.22072
13:46:25|1.22065
13:46:26|1.22067
13:46:27|1.22024
13:46:28|1.22
13:46:29|1.22
13:46:30|1.21895
13:46:31|1.21742
13:46:32|1.21699
13:46:33|1.21764
13:46:34|1.21876
13:46:35|1.21876
13:46:36|1.21869
13:46:37|1.21869
13:46:39|1.21887
13:46:39|1.21867
13:46:41|1.21898
13:46:41|1.21898
13:46:42|1.21918
13:46:43|1.21861
13:46:45|1.21918
13:46:46|1.21918
13:46:46|1.21844
13:46:48|1.21958
13:46:49|1.21857
13:46:51|1.21841
13:46:52|1.218
13:46:53|1.2175
13:46:54|1.2175
13:46:55|1.21701
13:46:56|1.21755
13:46:56|1.21655
13:46:58|1.2169
13:46:59|1.2169
13:47:00|1.2169
13:47:01|1.21672
13:47:02|1.21672
13:47:03|1.21685
13:47:04|1.21642
13:47:05|1.21603
13:47:06|1.21623
13:47:08|1.21672
13:47:08|1.21699
13:47:09|1.21699
13:47:10|1.2177
13:47:12|1.21773
13:47:13|1.21773
13:47:13|1.21773
13:47:15|1.21768
13:47:16|1.21696
13:47:17|1.21773
13:47:18|1.218
13:47:19|1.21818
13:47:19|1.21871
13:47:21|1.21893
13:47:21|1.21893
13:47:23|1.21887
13:47:24|1.21938
13:47:25|1.22067
13:47:25|1.22038
13:47:26|1.22038
13:47:27|1.22007
13:47:28|1.22007
13:47:30|1.22135
13:47:31|1.22135
13:47:32|1.22138
13:47:33|1.22255
13:47:34|1.22253
13:47:35|1.22253
13:47:36|1.22187
13:47:37|1.22161
13:47:38|1.22161
13:47:39|1.22245
13:47:40|1.22211
13:47:41|1.22145
13:47:42|1.22071
13:47:43|1.22082
13:47:44|1.22037
13:47:45|1.22051
13:47:46|1.22036
13:47:47|1.22036
13:47:48|1.22036
13:47:49|1.2195
13:47:50|1.21976
13:47:52|1.22052
13:47:52|1.22052
13:47:53|1.21953
13:47:55|1.21947
13:47:55|1.21947
13:47:56|1.21947
13:47:58|1.22035
13:47:59|1.22035
13:47:59|1.2206
13:48:00|1.2206
13:48:02|1.21898
13:48:03|1.21898
13:48:03|1.21954
13:48:04|1.21954
13:48:06|1.22094
13:48:07|1.22088
13:48:09|1.22088
13:48:09|1.22
13:48:11|1.2203
13:48:12|1.22128
13:48:13|1.22128
13:48:14|1.22062
13:48:15|1.22062
13:48:16|1.22062
13:48:17|1.22062
13:48:18|1.22062
13:48:19|1.22062
13:48:20|1.22097
13:48:21|1.22066
13:48:22|1.22066
13:48:23|1.221
13:48:24|1.221
13:48:25|1.22199
13:48:26|1.22199
13:48:27|1.22232
13:48:28|1.22232
13:48:29|1.2225
13:48:30|1.2225
13:48:31|1.22271
13:48:32|1.22271
13:48:34|1.2233
13:48:35|1.2233
13:48:36|1.22351
13:48:36|1.22351
13:48:38|1.22363
13:48:39|1.22381
13:48:40|1.22367
13:48:41|1.22367
13:48:42|1.22381
13:48:43|1.22381
13:48:44|1.22381
13:48:45|1.22497
13:48:46|1.22477
13:48:47|1.22457
13:48:48|1.22457
13:48:49|1.22457
13:48:51|1.2242
13:48:52|1.22372
13:48:53|1.22391
13:48:53|1.22441
13:48:55|1.22441
13:48:56|1.22441
13:48:56|1.22351
13:48:58|1.22442
13:48:59|1.22465
13:49:00|1.22476
13:49:01|1.22499
13:49:02|1.2249
13:49:03|1.22488
13:49:04|1.22485
13:49:05|1.22485
13:49:06|1.22485
13:49:07|1.22484
13:49:08|1.22445
13:49:10|1.22566
13:49:10|1.22506
13:49:12|1.22506
13:49:13|1.22517
13:49:14|1.22453
13:49:15|1.22466
13:49:16|1.22513
13:49:17|1.22531
13:49:18|1.22531
13:49:19|1.2251
13:49:20|1.2251
13:49:22|1.22589
13:49:23|1.22589
13:49:23|1.22589
13:49:24|1.22576
13:49:26|1.226
13:49:27|1.22659
13:49:28|1.22644
13:49:28|1.22574
13:49:29|1.22529
13:49:30|1.22529
13:49:32|1.22611
13:49:33|1.22588
13:49:34|1.22588
13:49:35|1.22588
13:49:36|1.22576
13:49:36|1.22576
13:49:38|1.22576
13:49:39|1.22626
13:49:39|1.22516
13:49:41|1.22516
13:49:42|1.22516
13:49:43|1.22516
13:49:44|1.225
13:49:45|1.22409
13:49:46|1.22367
13:49:47|1.22367
13:49:48|1.2241
13:49:49|1.22396
13:49:50|1.22396
13:49:51|1.22396
13:49:53|1.22376
13:49:53|1.22374
13:49:54|1.22374
13:49:55|1.22246
13:49:56|1.22204
13:49:57|1.22298
13:49:58|1.22298
13:49:59|1.22298
13:50:00|1.22298
13:50:01|1.22298
13:50:03|1.22298
13:50:04|1.22179
13:50:05|1.22179
13:50:06|1.2216
13:50:07|1.22117
13:50:09|1.22093
13:50:09|1.22143
13:50:10|1.22177
13:50:11|1.2218
13:50:12|1.22061
13:50:14|1.2213
13:50:14|1.2213
13:50:15|1.22199
13:50:16|1.22241
13:50:17|1.22219
13:50:18|1.22219
13:50:19|1.22151
13:50:21|1.2217
13:50:21|1.22137
13:50:22|1.22137
13:50:23|1.22118
13:50:24|1.22118
13:50:25|1.22077
13:50:26|1.22077
13:50:27|1.22077
13:50:29|1.22077
13:50:29|1.22123
13:50:30|1.22123
13:50:31|1.22123
13:50:32|1.2218
13:50:34|1.22207
13:50:34|1.22255
13:50:35|1.22318
13:50:36|1.22276
13:50:37|1.22264
13:50:38|1.22264
13:50:39|1.22264
13:50:40|1.22253
13:50:41|1.22288
13:50:42|1.22383
13:50:43|1.22388
13:50:44|1.22388
13:50:45|1.22399
13:50:46|1.22349
13:50:47|1.22349
13:50:48|1.22349
13:50:49|1.22337
13:50:50|1.22391
13:50:52|1.22453
13:50:53|1.22453
13:50:54|1.2248
13:50:55|1.22544
13:50:57|1.22504
13:50:58|1.22479
13:50:59|1.22491
13:51:00|1.22531
13:51:01|1.22516
13:51:02|1.22516
13:51:03|1.22564
13:51:04|1.22568
13:51:05|1.22568
13:51:06|1.22528
13:51:07|1.22547
13:51:08|1.22573
13:51:09|1.22589
13:51:10|1.22589
13:51:11|1.22528
13:51:12|1.22528
13:51:13|1.2257
13:51:14|1.2257
13:51:15|1.2257
13:51:16|1.2257
13:51:17|1.22596
13:51:18|1.22577
13:51:19|1.22516
13:51:20|1.22614
13:51:21|1.22576
13:51:22|1.22541
13:51:23|1.22516
13:51:24|1.22475
13:51:25|1.22475
13:51:27|1.22475
13:51:27|1.2255
13:51:28|1.22522
13:51:30|1.22464
13:51:30|1.22459
13:51:32|1.22373
13:51:33|1.224
13:51:34|1.22465
13:51:34|1.22465
13:51:35|1.22465
13:51:37|1.22357
13:51:37|1.22439
13:51:38|1.22433
13:51:39|1.22433
13:51:41|1.22433
13:51:41|1.2241
13:51:42|1.22349
13:51:44|1.22349
13:51:45|1.22263
13:51:45|1.22226
13:51:46|1.22199
13:51:48|1.22212
13:51:49|1.22211
13:51:50|1.22211
13:51:51|1.22211
13:51:52|1.22241
13:51:53|1.22241
13:51:54|1.22241
13:51:56|1.22288
13:51:57|1.22296
13:51:57|1.22296
13:51:59|1.22296
13:52:00|1.22244
13:52:01|1.22244
13:52:01|1.22276
13:52:03|1.22276
13:52:04|1.22276
13:52:05|1.22253
13:52:06|1.22255
13:52:07|1.22278
13:52:08|1.22278
13:52:09|1.22278
13:52:10|1.22228
13:52:11|1.22228
13:52:12|1.22228
13:52:13|1.22247
13:52:14|1.22274
13:52:15|1.223
13:52:16|1.223
13:52:17|1.22341
13:52:18|1.22371
13:52:19|1.22369
13:52:21|1.22429
13:52:22|1.22435
13:52:22|1.22451
13:52:23|1.22413
13:52:24|1.22413
13:52:26|1.22476
13:52:27|1.2252
13:52:27|1.22519
13:52:28|1.22457
13:52:29|1.22505
13:52:30|1.22505
13:52:31|1.22505
13:52:33|1.22505
13:52:33|1.22306
13:52:34|1.22307
13:52:35|1.22279
13:52:36|1.22285
13:52:37|1.22279
13:52:39|1.22299
13:52:39|1.22299
13:52:41|1.22299
13:52:41|1.22291
13:52:43|1.22295
13:52:43|1.22295
13:52:45|1.22246
13:52:46|1.22254
13:52:47|1.22271
13:52:48|1.22271
13:52:49|1.22322
13:52:50|1.22295
13:52:50|1.22295
13:52:52|1.22295
13:52:53|1.22295
13:52:54|1.22295
13:52:55|1.22295
13:52:56|1.22252
13:52:58|1.22237
13:52:58|1.22237
13:52:59|1.22267
13:53:01|1.22223
13:53:02|1.22191
13:53:02|1.22207
13:53:03|1.22205
13:53:05|1.22165
13:53:06|1.22165
13:53:07|1.2217
13:53:08|1.2217
13:53:09|1.22162
13:53:10|1.22162
13:53:11|1.22162
13:53:12|1.22196
13:53:13|1.22196
13:53:14|1.22196
13:53:15|1.22119
13:53:16|1.22139
13:53:17|1.22139
13:53:18|1.22234
13:53:19|1.22234
13:53:21|1.22234
13:53:21|1.22234
13:53:23|1.22234
13:53:23|1.22187
13:53:24|1.22162
13:53:25|1.22162
13:53:27|1.22162
13:53:27|1.22172
13:53:28|1.22174
13:53:29|1.22202
13:53:30|1.22234
13:53:31|1.22234
13:53:33|1.22234
13:53:33|1.22229
13:53:34|1.22229
13:53:35|1.22144
13:53:37|1.22179
13:53:37|1.22179
13:53:39|1.22108
13:53:39|1.22108
13:53:41|1.22118
13:53:42|1.22118
13:53:42|1.22153
13:53:43|1.22125
13:53:44|1.22125
13:53:46|1.2217
13:53:46|1.2217
13:53:47|1.22077
13:53:48|1.22105
13:53:50|1.22105
13:53:51|1.22177
13:53:52|1.22177
13:53:53|1.22177
13:53:53|1.2218
13:53:54|1.2218
13:53:56|1.2218
13:53:58|1.2218
13:53:59|1.22145
13:53:59|1.22145
13:54:00|1.22145
13:54:02|1.22129
13:54:02|1.22129
13:54:04|1.22102
13:54:05|1.22102
13:54:06|1.22178
13:54:06|1.222
13:54:07|1.222
13:54:08|1.22201
13:54:09|1.2224
13:54:10|1.2224
13:54:11|1.2224
13:54:12|1.2224
13:54:14|1.2224
13:54:15|1.222
13:54:16|1.22199
13:54:17|1.22199
13:54:18|1.22199
13:54:19|1.22199
13:54:20|1.22249
13:54:21|1.22282
13:54:22|1.22282
13:54:23|1.22282
13:54:24|1.22308
13:54:25|1.22308
13:54:26|1.22308
13:54:27|1.22308
13:54:28|1.22308
13:54:29|1.22308
13:54:30|1.22308
13:54:31|1.22308
13:54:32|1.22308
13:54:33|1.22308
13:54:34|1.22308
13:54:35|1.22308
13:54:36|1.2227
13:54:38|1.2227
13:54:38|1.2227
13:54:40|1.2227
13:54:41|1.22165
13:54:42|1.22165
13:54:43|1.22165
13:54:44|1.22165
13:54:45|1.22165
13:54:46|1.22165
13:54:47|1.22165
13:54:48|1.22199
13:54:49|1.2225
13:54:50|1.22259
13:54:51|1.22259
13:54:52|1.2226
13:54:53|1.2226
13:54:54|1.2225
13:54:55|1.22248
13:54:56|1.22248
13:54:58|1.22227
13:54:59|1.22227
13:55:00|1.22258
13:55:01|1.22258
13:55:02|1.22205
13:55:03|1.22199
13:55:03|1.22231
13:55:05|1.22231
13:55:06|1.22231
13:55:07|1.22231
13:55:08|1.22252
13:55:08|1.22252
13:55:10|1.22229
13:55:10|1.22204
13:55:12|1.22204
13:55:12|1.22204
13:55:14|1.22204
13:55:15|1.22204
13:55:16|1.22178
13:55:17|1.22144
13:55:18|1.22136
13:55:19|1.22025
13:55:20|1.22025
13:55:21|1.22078
13:55:22|1.22079
13:55:22|1.22079
13:55:23|1.22081
13:55:24|1.221
13:55:26|1.221
13:55:26|1.22104
13:55:28|1.22104
13:55:29|1.22092
13:55:30|1.22079
13:55:31|1.22079
13:55:31|1.22079
13:55:33|1.22025
13:55:33|1.22008
13:55:34|1.22049
13:55:36|1.22106
13:55:37|1.22145
13:55:37|1.22145
13:55:39|1.22075
13:55:40|1.22069
13:55:41|1.22059
13:55:42|1.22059
13:55:43|1.2203
13:55:44|1.2203
13:55:45|1.2203
13:55:46|1.2203
13:55:47|1.22068
13:55:48|1.22087
13:55:49|1.22087
13:55:50|1.22087
13:55:51|1.22129
13:55:52|1.22129
13:55:53|1.22099
13:55:54|1.22099
13:55:55|1.22041
13:55:56|1.22041
13:55:57|1.22041
13:55:59|1.22048
13:56:00|1.22027
13:56:01|1.22001
13:56:03|1.2199
13:56:03|1.22009
13:56:04|1.21931
13:56:05|1.21931
13:56:06|1.21894
13:56:07|1.21905
13:56:09|1.21903
13:56:10|1.21875
13:56:11|1.21863
13:56:11|1.21896
13:56:13|1.21896
13:56:14|1.21896
13:56:15|1.21945
13:56:15|1.21945
13:56:17|1.219
13:56:18|1.2188
13:56:19|1.21868
13:56:20|1.21901
13:56:21|1.21901
13:56:22|1.21897
13:56:23|1.21897
13:56:24|1.21879
13:56:24|1.21832
13:56:26|1.21832
13:56:26|1.21832
13:56:28|1.21832
13:56:29|1.21832
13:56:30|1.2189
13:56:31|1.2189
13:56:32|1.21902
13:56:33|1.21892
13:56:34|1.21892
13:56:35|1.21865
13:56:36|1.21865
13:56:37|1.21838
13:56:38|1.21826
13:56:39|1.21835
13:56:40|1.21835
13:56:41|1.21835
13:56:42|1.21884
13:56:43|1.218
13:56:44|1.21886
13:56:45|1.21886
13:56:46|1.21856
13:56:47|1.21856
13:56:48|1.2184
13:56:49|1.2184
13:56:50|1.21876
13:56:51|1.2186
13:56:52|1.21809
13:56:53|1.21829
13:56:55|1.21829
13:56:55|1.218
13:56:56|1.21828
13:56:57|1.21828
13:56:58|1.21828
13:56:59|1.21906
13:57:00|1.21912
13:57:01|1.21912
13:57:03|1.21844
13:57:04|1.21844
13:57:05|1.2192
13:57:06|1.21904
13:57:07|1.21904
13:57:08|1.21869
13:57:09|1.2186
13:57:10|1.21868
13:57:11|1.21882
13:57:12|1.21964
13:57:13|1.21964
13:57:14|1.21939
13:57:15|1.21855
13:57:16|1.21855
13:57:17|1.21855
13:57:18|1.21977
13:57:19|1.22007
13:57:20|1.22054
13:57:21|1.21935
13:57:22|1.21935
13:57:23|1.2197
13:57:24|1.21972
13:57:25|1.21972
13:57:26|1.2197
13:57:27|1.22049
13:57:28|1.22049
13:57:29|1.22006
13:57:30|1.2196
13:57:31|1.2196
13:57:33|1.21934
13:57:34|1.21896
13:57:35|1.21892
13:57:36|1.21892
13:57:37|1.21887
13:57:38|1.21868
13:57:39|1.21868
13:57:40|1.2194
13:57:41|1.2198
13:57:42|1.2198
13:57:43|1.21944
13:57:44|1.21944
13:57:45|1.2194
13:57:46|1.2194
13:57:47|1.2194
13:57:48|1.2194
13:57:49|1.2194
13:57:50|1.21932
13:57:51|1.21932
13:57:52|1.21932
13:57:53|1.21932
13:57:54|1.21932
13:57:55|1.219
13:57:56|1.21916
13:57:57|1.21916
13:57:58|1.21976
13:58:00|1.21989
13:58:00|1.21989
13:58:02|1.21976
13:58:03|1.21976
13:58:04|1.22018
13:58:05|1.21983
13:58:06|1.21983
13:58:07|1.21983
13:58:08|1.22006
13:58:09|1.22072
13:58:10|1.22072
13:58:11|1.22092
13:58:13|1.22075
13:58:14|1.21989
13:58:14|1.21989
13:58:15|1.22125
13:58:16|1.22104
13:58:18|1.22116
13:58:19|1.2214
13:58:20|1.22138
13:58:21|1.22138
13:58:22|1.22138
13:58:24|1.22159
13:58:24|1.22172
13:58:25|1.2219
13:58:26|1.22186
13:58:27|1.22186
13:58:28|1.22186
13:58:29|1.22186
13:58:31|1.22229
13:58:31|1.22259
13:58:33|1.22311
13:58:33|1.22337
13:58:34|1.22304
13:58:35|1.22304
13:58:36|1.22304
13:58:37|1.22338
13:58:38|1.22337
13:58:39|1.22218
13:58:40|1.22241
13:58:41|1.222
13:58:42|1.22226
13:58:43|1.22226
13:58:45|1.2227
13:58:45|1.2227
13:58:46|1.22287
13:58:47|1.22287
13:58:48|1.22287
13:58:49|1.22286
13:58:50|1.22264
13:58:52|1.22237
13:58:52|1.22255
13:58:54|1.22206
13:58:54|1.22175
13:58:56|1.22223
13:58:56|1.22223
13:58:57|1.22223
13:58:58|1.22258
13:58:59|1.22294
13:59:00|1.22294
13:59:02|1.22256
13:59:03|1.22227
13:59:04|1.22227
13:59:06|1.22251
13:59:06|1.22251
13:59:08|1.22236
13:59:08|1.22126
13:59:10|1.22161
13:59:11|1.2217
13:59:12|1.22196
13:59:13|1.22236
13:59:14|1.2225
13:59:15|1.2224
13:59:16|1.22272
13:59:17|1.22262
13:59:18|1.22252
13:59:19|1.22283
13:59:20|1.22194
13:59:21|1.22131
13:59:22|1.22134
13:59:23|1.22173
13:59:24|1.22165
13:59:25|1.2217
13:59:26|1.22138
13:59:27|1.22164
13:59:29|1.22194
13:59:29|1.22147
13:59:31|1.22177
13:59:32|1.22154
13:59:32|1.22157
13:59:33|1.22156
13:59:34|1.22162
13:59:36|1.2217
13:59:36|1.2217
13:59:37|1.22104
13:59:38|1.22072
13:59:39|1.22072
13:59:40|1.22072
13:59:42|1.22112
13:59:42|1.22051
13:59:44|1.22037
13:59:44|1.22001
13:59:45|1.22011
13:59:46|1.22
13:59:47|1.2204
13:59:48|1.22054
13:59:50|1.22001
13:59:51|1.22013
13:59:51|1.22061
13:59:52|1.22061
13:59:53|1.22077
13:59:54|1.22077
13:59:56|1.22034
13:59:56|1.22034
13:59:57|1.22034
13:59:58|1.22034
13:59:59|1.22034
14:00:01|1.22045
14:00:01|1.22045
14:00:03|1.21991
14:00:04|1.21991
14:00:06|1.2201
14:00:06|1.22055
14:00:08|1.22025
14:00:08|1.22022
14:00:10|1.2199
14:00:10|1.21965
14:00:11|1.22034
14:00:12|1.22022
14:00:13|1.22003
14:00:14|1.22034
14:00:15|1.22031
14:00:16|1.22035
14:00:17|1.22054
14:00:19|1.21987
14:00:19|1.22006
14:00:20|1.21965
14:00:21|1.22018
14:00:23|1.21988
14:00:24|1.21988
14:00:24|1.22034
14:00:26|1.2204
14:00:27|1.22082
14:00:28|1.22123
14:00:29|1.22173
14:00:30|1.22116
14:00:31|1.2201
14:00:31|1.22005
14:00:33|1.22005
14:00:34|1.22005
14:00:34|1.22045
14:00:36|1.22013
14:00:36|1.22016
14:00:38|1.22046
14:00:39|1.22105
14:00:40|1.2211
14:00:41|1.2211
14:00:42|1.2211
14:00:43|1.22088
14:00:44|1.22031
14:00:45|1.22031
14:00:46|1.22057
14:00:46|1.22046
14:00:47|1.22046
14:00:48|1.22013
14:00:49|1.22046
14:00:50|1.22046
14:00:51|1.22006
14:00:53|1.22034
14:00:54|1.22021
14:00:55|1.22005
14:00:56|1.22015
14:00:56|1.21989
14:00:58|1.22014
14:00:59|1.22014
14:01:00|1.21989
14:01:01|1.21989
14:01:02|1.21966
14:01:03|1.21932
14:01:05|1.21932
14:01:06|1.21923
14:01:06|1.219
14:01:08|1.219
14:01:08|1.21896
14:01:10|1.21896
14:01:11|1.21884
14:01:13|1.21885
14:01:13|1.21922
14:01:14|1.21945
14:01:16|1.22033
14:01:17|1.22033
14:01:18|1.22024
14:01:19|1.22024
14:01:20|1.21931
14:01:21|1.2191
14:01:22|1.2191
14:01:23|1.21933
14:01:24|1.21933
14:01:25|1.21933
14:01:26|1.21931
14:01:27|1.21925
14:01:28|1.21896
14:01:29|1.2186
14:01:30|1.21829
14:01:31|1.21829
14:01:32|1.21829
14:01:33|1.21829
14:01:34|1.21829
14:01:35|1.21829
14:01:36|1.21836
14:01:37|1.21838
14:01:38|1.21838
14:01:39|1.21838
14:01:40|1.21923
14:01:41|1.21868
14:01:42|1.21852
14:01:43|1.21779
14:01:44|1.2176
14:01:45|1.21803
14:01:46|1.21842
14:01:47|1.21933
14:01:48|1.2187
14:01:50|1.21889
14:01:51|1.21878
14:01:52|1.21949
14:01:53|1.21986
14:01:53|1.21927
14:01:54|1.21927
14:01:55|1.21967
14:01:56|1.21967
14:01:57|1.21988
14:01:58|1.21944
14:01:59|1.21959
14:02:00|1.21959
14:02:01|1.22022
14:02:02|1.21992
14:02:04|1.21977
14:02:06|1.21993
14:02:07|1.22046
14:02:07|1.22095
14:02:09|1.22028
14:02:09|1.22052
14:02:10|1.22052
14:02:11|1.22016
14:02:13|1.22016
14:02:13|1.22016
14:02:14|1.22044
14:02:15|1.22069
14:02:17|1.22094
14:02:18|1.22148
14:02:18|1.22075
14:02:20|1.22028
14:02:20|1.22037
14:02:21|1.22004
14:02:22|1.22004
14:02:23|1.22001
14:02:25|1.22001
14:02:26|1.22041
14:02:27|1.22041
14:02:28|1.22041
14:02:29|1.2202
14:02:30|1.2202
14:02:31|1.2202
14:02:32|1.2202
14:02:33|1.2202
14:02:34|1.2202
14:02:35|1.2202
14:02:36|1.2202
14:02:37|1.22058
14:02:38|1.22066
14:02:39|1.22066
14:02:40|1.22081
14:02:41|1.22141
14:02:42|1.22143
14:02:43|1.22143
14:02:44|1.22143
14:02:45|1.22143
14:02:46|1.22199
14:02:47|1.22199
14:02:48|1.22199
14:02:49|1.22267
14:02:50|1.22299
14:02:51|1.22361
14:02:52|1.22393
14:02:53|1.22439
14:02:54|1.22479
14:02:55|1.22513
14:02:56|1.22559
14:02:57|1.22541
14:02:58|1.22552
14:02:59|1.22528
14:03:00|1.22548
14:03:01|1.22548
14:03:02|1.22573
14:03:03|1.22585
14:03:04|1.22578
14:03:06|1.22615
14:03:06|1.22608
14:03:08|1.22556
14:03:09|1.22556
14:03:10|1.22586
14:03:11|1.22586
14:03:12|1.22586
14:03:13|1.22586
14:03:14|1.22577
14:03:15|1.22592
14:03:16|1.22609
14:03:17|1.22592
14:03:18|1.2261
14:03:19|1.22601
14:03:20|1.22569
14:03:21|1.22573
14:03:22|1.22507
14:03:23|1.22485
14:03:24|1.22485
14:03:25|1.2254
14:03:26|1.22529
14:03:27|1.22513
14:03:28|1.22475
14:03:30|1.22475
14:03:30|1.22463
14:03:32|1.22448
14:03:33|1.2246
14:03:34|1.224
14:03:34|1.224
14:03:36|1.224
14:03:37|1.22476
14:03:38|1.22476
14:03:39|1.22548
14:03:40|1.22569
14:03:41|1.22569
14:03:42|1.22528
14:03:43|1.22508
14:03:44|1.22565
14:03:45|1.22565
14:03:46|1.22565
14:03:47|1.22657
14:03:48|1.22652
14:03:49|1.22683
14:03:50|1.22656
14:03:51|1.22625
14:03:52|1.22615
14:03:53|1.22622
14:03:54|1.22715
14:03:55|1.22769
14:03:56|1.22769
14:03:57|1.22799
14:03:58|1.22804
14:03:59|1.22793
14:04:00|1.22793
14:04:01|1.22794
14:04:02|1.22811
14:04:03|1.22916
14:04:04|1.22928
14:04:05|1.22821
14:04:07|1.2285
14:04:07|1.22836
14:04:09|1.22859
14:04:10|1.22909
14:04:11|1.22917
14:04:12|1.22959
14:04:13|1.22959
14:04:14|1.22894
14:04:15|1.22974
14:04:16|1.22964
14:04:17|1.22964
14:04:18|1.23
14:04:19|1.23037
14:04:20|1.22993
14:04:22|1.22997
14:04:23|1.22997
14:04:23|1.22997
14:04:25|1.22997
14:04:25|1.23059
14:04:27|1.23013
14:04:27|1.23013
14:04:29|1.23036
14:04:30|1.23036
14:04:31|1.23036
14:04:32|1.23027
14:04:33|1.22983
14:04:34|1.22936
14:04:35|1.22936
14:04:36|1.22936
14:04:37|1.22936
14:04:38|1.22947
14:04:39|1.22947
14:04:40|1.22947
14:04:41|1.22947
14:04:42|1.23012
14:04:43|1.22947
14:04:44|1.22977
14:04:45|1.22977
14:04:46|1.22968
14:04:47|1.2296
14:04:48|1.2295
14:04:49|1.2295
14:04:50|1.2296
14:04:51|1.2296
14:04:52|1.2295
14:04:53|1.2295
14:04:54|1.22936
14:04:55|1.22936
14:04:56|1.22937
14:04:57|1.22837
14:04:58|1.22927
14:04:59|1.22957
14:05:00|1.2291
14:05:01|1.22936
14:05:02|1.2298
14:05:03|1.23
14:05:04|1.23033
14:05:05|1.22976
14:05:06|1.22954
14:05:08|1.2288
14:05:09|1.22888
14:05:10|1.22888
14:05:11|1.22973
14:05:12|1.22949
14:05:13|1.22948
14:05:14|1.22977
14:05:15|1.22977
14:05:16|1.23045
14:05:17|1.231
14:05:18|1.2312
14:05:19|1.23109
14:05:20|1.23062
14:05:22|1.23062
14:05:23|1.23064
14:05:23|1.23144
14:05:24|1.23092
14:05:25|1.23092
14:05:26|1.2308
14:05:27|1.2308
14:05:28|1.2308
14:05:29|1.2308
14:05:30|1.23031
14:05:31|1.23053
14:05:32|1.23031
14:05:34|1.2308
14:05:35|1.2308
14:05:35|1.23115
14:05:36|1.23152
14:05:37|1.232
14:05:38|1.23196
14:05:39|1.23196
14:05:41|1.2316
14:05:41|1.2316
14:05:42|1.23139
14:05:43|1.23128
14:05:44|1.23172
14:05:45|1.23139
14:05:46|1.23139
14:05:47|1.23268
14:05:49|1.23268
14:05:49|1.23228
14:05:51|1.23166
14:05:51|1.23103
14:05:52|1.23126
14:05:53|1.23152
14:05:54|1.23224
14:05:55|1.23172
14:05:57|1.23222
14:05:57|1.23232
14:05:58|1.23294
14:05:59|1.23319
14:06:00|1.23319
14:06:01|1.233
14:06:02|1.23274
14:06:04|1.23309
14:06:04|1.23309
14:06:05|1.2334
14:06:06|1.23396
14:06:07|1.23356
14:06:08|1.233
14:06:10|1.23347
14:06:11|1.23296
14:06:13|1.23296
14:06:14|1.23328
14:06:14|1.23326
14:06:15|1.23384
14:06:16|1.23416
14:06:17|1.23403
14:06:18|1.23415
14:06:20|1.23381
14:06:21|1.2338
14:06:22|1.23413
14:06:23|1.2342
14:06:24|1.23436
14:06:25|1.23436
14:06:26|1.23487
14:06:27|1.23506
14:06:28|1.23465
14:06:29|1.23465
14:06:30|1.23427
14:06:31|1.2327
14:06:32|1.23247
14:06:33|1.23322
14:06:34|1.23322
14:06:35|1.23301
14:06:36|1.23319
14:06:37|1.23388
14:06:38|1.23397
14:06:39|1.23511
14:06:40|1.23529
14:06:41|1.23531
14:06:42|1.23531
14:06:43|1.23531
14:06:44|1.23531
14:06:45|1.23561
14:06:46|1.23588
14:06:47|1.23573
14:06:48|1.23539
14:06:49|1.23589
14:06:50|1.23607
14:06:51|1.23607
14:06:52|1.23665
14:06:53|1.23636
14:06:54|1.23661
14:06:55|1.23705
14:06:56|1.23692
14:06:57|1.23714
14:06:58|1.23722
14:06:59|1.23718
14:07:01|1.23759
14:07:01|1.23768
14:07:02|1.238
14:07:03|1.23754
14:07:04|1.23766
14:07:06|1.23828
14:07:06|1.23828
14:07:07|1.23801
14:07:08|1.23801
14:07:10|1.23845
14:07:11|1.23845
14:07:12|1.23848
14:07:13|1.23782
14:07:14|1.23645
14:07:15|1.23674
14:07:16|1.23642
14:07:17|1.23676
14:07:18|1.23675
14:07:19|1.23675
14:07:21|1.23539
14:07:21|1.23533
14:07:22|1.23491
14:07:23|1.23461
14:07:25|1.23381
14:07:25|1.2327
14:07:27|1.23257
14:07:28|1.2328
14:07:29|1.23304
14:07:30|1.2325
14:07:31|1.23358
14:07:32|1.23358
14:07:33|1.23277
14:07:34|1.23245
14:07:35|1.23168
14:07:36|1.23168
14:07:37|1.23126
14:07:38|1.23232
14:07:39|1.23168
14:07:40|1.23146
14:07:41|1.23146
14:07:42|1.23146
14:07:43|1.23076
14:07:44|1.23052
14:07:45|1.23026
14:07:46|1.23019
14:07:47|1.23146
14:07:48|1.22928
14:07:49|1.22956
14:07:50|1.22945
14:07:52|1.23009
14:07:53|1.22945
14:07:54|1.23009
14:07:55|1.2298
14:07:56|1.23035
14:07:57|1.22988
14:07:57|1.22988
14:07:58|1.22909
14:07:59|1.229
14:08:00|1.229
14:08:02|1.22988
14:08:03|1.22875
14:08:03|1.22861
14:08:05|1.22875
14:08:06|1.22973
14:08:07|1.22809
14:08:08|1.22771
14:08:09|1.22771
14:08:10|1.22742
14:08:12|1.22743
14:08:13|1.22843
14:08:14|1.22743
14:08:15|1.22701
14:08:15|1.22657
14:08:16|1.22701
14:08:18|1.22654
14:08:19|1.22696
14:08:19|1.22696
14:08:21|1.22696
14:08:21|1.22696
14:08:23|1.22696
14:08:24|1.22696
14:08:25|1.22633
14:08:26|1.22719
14:08:27|1.22719
14:08:28|1.22645
14:08:29|1.22681
14:08:30|1.22631
14:08:31|1.22631
14:08:32|1.22631
14:08:33|1.22588
14:08:34|1.2256
14:08:35|1.22555
14:08:36|1.225
14:08:37|1.22401
14:08:38|1.224
14:08:39|1.22393
14:08:40|1.22371
14:08:41|1.22466
14:08:42|1.22468
14:08:43|1.22472
14:08:44|1.22472
14:08:45|1.22425
14:08:46|1.22507
14:08:47|1.22512
14:08:48|1.22472
14:08:49|1.22466
14:08:50|1.22436
14:08:51|1.22436
14:08:52|1.22462
14:08:53|1.22425
14:08:54|1.22425
14:08:55|1.22425
14:08:56|1.22425
14:08:57|1.22461
14:08:58|1.22461
14:08:59|1.22482
14:09:00|1.22482
14:09:02|1.22429
14:09:02|1.22512
14:09:03|1.22597
14:09:05|1.22648
14:09:05|1.22615
14:09:06|1.22559
14:09:07|1.22499
14:09:08|1.22478
14:09:09|1.22394
14:09:11|1.22308
14:09:12|1.22294
14:09:12|1.22292
14:09:14|1.22303
14:09:15|1.22283
14:09:15|1.22081
14:09:16|1.221
14:09:17|1.2218
14:09:18|1.22104
14:09:19|1.22104
14:09:21|1.22004
14:09:22|1.219
14:09:23|1.21882
14:09:24|1.217
14:09:25|1.21786
14:09:26|1.21846
14:09:27|1.21699
14:09:28|1.21644
14:09:29|1.21815
14:09:31|1.21656
14:09:31|1.21815
14:09:33|1.21564
14:09:34|1.21573
14:09:35|1.21447
14:09:36|1.21585
14:09:37|1.21563
14:09:38|1.21561
14:09:39|1.21698
14:09:40|1.21644
14:09:41|1.21808
14:09:42|1.21723
14:09:43|1.21715
14:09:44|1.21656
14:09:45|1.21403
14:09:46|1.21682
14:09:47|1.21813
14:09:48|1.21646
14:09:49|1.21574
14:09:50|1.21403
14:09:51|1.21403
14:09:52|1.21833
14:09:53|1.2162
14:09:55|1.21532
14:09:56|1.21532
14:09:56|1.21532
14:09:57|1.21548
14:09:58|1.21519
14:09:59|1.21531
14:10:00|1.21519
14:10:01|1.21452
14:10:02|1.215
14:10:03|1.21346
14:10:04|1.21366
14:10:05|1.21379
14:10:07|1.21346
14:10:08|1.21312
14:10:08|1.21436
14:10:09|1.2136
14:10:11|1.2136
14:10:11|1.21354
14:10:12|1.21303
14:10:13|1.21367
14:10:14|1.21507
14:10:16|1.21569
14:10:17|1.21436
14:10:17|1.21599
14:10:18|1.21507
14:10:19|1.21436
14:10:21|1.21557
14:10:22|1.21557
14:10:23|1.21588
14:10:24|1.21446
14:10:25|1.21618
14:10:26|1.21678
14:10:27|1.21548
14:10:28|1.21547
14:10:29|1.21449
14:10:30|1.21472
14:10:31|1.21299
14:10:32|1.21472
14:10:33|1.21648
14:10:34|1.21437
14:10:35|1.21459
14:10:36|1.21375
14:10:37|1.21459
14:10:38|1.21468
14:10:39|1.21262
14:10:40|1.21351
14:10:41|1.2124
14:10:42|1.21324
14:10:43|1.21217
14:10:44|1.21279
14:10:45|1.21278
14:10:46|1.21442
14:10:47|1.21466
14:10:48|1.21442
14:10:49|1.21466
14:10:50|1.21438
14:10:51|1.21464
14:10:52|1.2143
14:10:53|1.21437
14:10:55|1.21388
14:10:55|1.21466
14:10:56|1.21609
14:10:57|1.21394
14:10:59|1.21454
14:10:59|1.21622
14:11:00|1.2188
14:11:01|1.21814
14:11:03|1.21622
14:11:03|1.21656
14:11:04|1.21508
14:11:06|1.21846
14:11:06|1.21622
14:11:07|1.21871
14:11:08|1.21845
14:11:09|1.21875
14:11:11|1.21609
14:11:11|1.21814
14:11:13|1.21893
14:11:13|1.21773
14:11:14|1.2173
14:11:15|1.2173
14:11:17|1.21839
14:11:18|1.21622
14:11:19|1.21822
14:11:20|1.21882
14:11:21|1.21821
14:11:22|1.21873
14:11:23|1.21812
14:11:24|1.21762
14:11:25|1.21812
14:11:26|1.21689
14:11:27|1.21945
14:11:28|1.21838
14:11:29|1.21887
14:11:30|1.21543
14:11:32|1.2188
14:11:32|1.21882
14:11:33|1.21584
14:11:34|1.21543
14:11:35|1.21543
14:11:37|1.21855
14:11:38|1.21543
14:11:38|1.21712
14:11:39|1.21798
14:11:41|1.21438
14:11:42|1.21512
14:11:43|1.21438
14:11:44|1.21512
14:11:45|1.21436
14:11:46|1.21321
14:11:47|1.21392
14:11:48|1.21321
14:11:49|1.21557
14:11:50|1.21375
14:11:51|1.21374
14:11:53|1.2132
14:11:55|1.21352
14:11:56|1.21361
14:11:57|1.21481
14:11:59|1.21584
14:11:59|1.21518
14:12:00|1.2147
14:12:02|1.21639
14:12:02|1.21639
14:12:03|1.21876
14:12:04|1.21518
14:12:05|1.21372
14:12:06|1.21518
14:12:07|1.21384
14:12:09|1.21876
14:12:10|1.21912
14:12:11|1.21873
14:12:12|1.21773
14:12:13|1.21912
14:12:15|1.21873
14:12:15|1.21873
14:12:16|1.21352
14:12:17|1.21773
14:12:18|1.21468
14:12:20|1.21459
14:12:21|1.21601
14:12:22|1.21437
14:12:23|1.21751
14:12:24|1.21579
14:12:24|1.21584
14:12:26|1.21432
14:12:27|1.21432
14:12:27|1.21579
14:12:29|1.21462
14:12:29|1.21516
14:12:31|1.21409
14:12:32|1.21409
14:12:33|1.21459
14:12:34|1.21409
14:12:35|1.21516
14:12:36|1.21549
14:12:37|1.21409
14:12:38|1.21471
14:12:39|1.21433
14:12:40|1.21428
14:12:41|1.2147
14:12:42|1.21553
14:12:43|1.21432
14:12:44|1.21393
14:12:45|1.21359
14:12:46|1.21372
14:12:47|1.21344
14:12:48|1.21579
14:12:49|1.2135
14:12:50|1.21549
14:12:52|1.21372
14:12:52|1.21332
14:12:53|1.21335
14:12:54|1.21335
14:12:55|1.21392
14:12:56|1.21335
14:12:57|1.21392
14:12:58|1.21439
14:12:59|1.21376
14:13:00|1.21376
14:13:01|1.21348
14:13:02|1.21348
14:13:03|1.21354
14:13:04|1.21354
14:13:05|1.2125
14:13:06|1.21227
14:13:07|1.21245
14:13:09|1.21376
14:13:09|1.21181
14:13:10|1.21291
14:13:11|1.21291
14:13:12|1.21291
14:13:13|1.21286
14:13:15|1.21308
14:13:17|1.2125
14:13:18|1.2125
14:13:19|1.21171
14:13:20|1.21171
14:13:21|1.21171
14:13:22|1.21116
14:13:23|1.21136
14:13:24|1.2104
14:13:25|1.2105
14:13:26|1.21063
14:13:27|1.21063
14:13:28|1.21007
14:13:29|1.21001
14:13:31|1.20988
14:13:31|1.20896
14:13:33|1.20936
14:13:34|1.20928
14:13:35|1.20812
14:13:35|1.20769
14:13:37|1.20822
14:13:37|1.20792
14:13:39|1.20967
14:13:40|1.20875
14:13:40|1.20819
14:13:41|1.20856
14:13:42|1.20856
14:13:44|1.20856
14:13:45|1.2077
14:13:46|1.20948
14:13:46|1.20811
14:13:48|1.20947
14:13:49|1.20744
14:13:50|1.20763
14:13:51|1.20941
14:13:52|1.20898
14:13:53|1.20941
14:13:54|1.20897
14:13:55|1.20866
14:13:56|1.2091
14:13:57|1.2091
14:13:58|1.2091
14:13:59|1.20935
14:14:00|1.21067
14:14:01|1.2091
14:14:02|1.20939
14:14:03|1.20939
14:14:04|1.20939
14:14:05|1.20782
14:14:06|1.20768
14:14:07|1.20693
14:14:08|1.20835
14:14:09|1.20793
14:14:10|1.20996
14:14:11|1.20868
14:14:12|1.21064
14:14:13|1.20883
14:14:14|1.20897
14:14:15|1.20801
14:14:17|1.20707
14:14:18|1.20694
14:14:19|1.20716
14:14:19|1.20765
14:14:21|1.20788
14:14:22|1.20788
14:14:23|1.20788
14:14:25|1.20967
14:14:26|1.20996
14:14:26|1.20996
14:14:28|1.20693
14:14:29|1.20921
14:14:30|1.20988
14:14:31|1.20942
14:14:32|1.20846
14:14:33|1.20828
14:14:34|1.20816
14:14:35|1.20839
14:14:35|1.20839
14:14:36|1.20874
14:14:37|1.20874
14:14:39|1.20828
14:14:40|1.20817
14:14:41|1.20799
14:14:42|1.20702
14:14:43|1.20664
14:14:44|1.20669
14:14:45|1.20669
14:14:46|1.20669
14:14:47|1.20778
14:14:48|1.20853
14:14:49|1.20854
14:14:50|1.20872
14:14:51|1.208
14:14:52|1.20782
14:14:53|1.2068
14:14:54|1.20652
14:14:56|1.20654
14:14:56|1.2064
14:14:58|1.20644
14:14:58|1.20624
14:14:59|1.20776
14:15:00|1.20807
14:15:01|1.20769
14:15:02|1.20827
14:15:04|1.20911
14:15:04|1.20911
14:15:05|1.20947
14:15:06|1.20998
14:15:07|1.21067
14:15:08|1.21177
14:15:09|1.21141
14:15:10|1.21285
14:15:12|1.21236
14:15:12|1.21228
14:15:13|1.21317
14:15:14|1.21262
14:15:15|1.21297
14:15:17|1.21276
14:15:18|1.21205
14:15:19|1.21284
14:15:20|1.21238
14:15:21|1.21203
14:15:22|1.21176
14:15:23|1.2129
14:15:24|1.21118
14:15:25|1.21176
14:15:26|1.21268
14:15:28|1.21269
14:15:29|1.21265
14:15:29|1.21292
14:15:30|1.21292
14:15:32|1.21153
14:15:33|1.21153
14:15:33|1.21254
14:15:34|1.21254
14:15:35|1.21267
14:15:37|1.21267
14:15:38|1.21356
14:15:38|1.21406
14:15:40|1.21386
14:15:41|1.21443
14:15:41|1.21443
14:15:43|1.2144
14:15:44|1.2144
14:15:45|1.21303
14:15:46|1.21286
14:15:47|1.21385
14:15:48|1.21361
14:15:49|1.21284
14:15:49|1.21254
14:15:51|1.2122
14:15:52|1.2122
14:15:53|1.21338
14:15:53|1.21331
14:15:55|1.21317
14:15:56|1.21322
14:15:57|1.2123
14:15:58|1.21314
14:15:58|1.21327
14:16:00|1.21365
14:16:01|1.21339
14:16:01|1.21262
14:16:03|1.21168
14:16:03|1.21163
14:16:05|1.21085
14:16:06|1.21125
14:16:06|1.21183
14:16:08|1.21192
14:16:09|1.21082
14:16:10|1.21082
14:16:11|1.21082
14:16:12|1.21083
14:16:13|1.21083
14:16:14|1.21083
14:16:15|1.21083
14:16:16|1.21045
14:16:17|1.20941
14:16:18|1.20941
14:16:19|1.20989
14:16:20|1.21048
14:16:21|1.20964
14:16:22|1.20964
14:16:23|1.20985
14:16:24|1.21018
14:16:25|1.21018
14:16:26|1.20999
14:16:27|1.20928
14:16:28|1.20887
14:16:29|1.20888
14:16:30|1.20903
14:16:31|1.20885
14:16:33|1.20854
14:16:34|1.20893
14:16:34|1.20893
14:16:35|1.20811
14:16:37|1.2077
14:16:37|1.20746
14:16:38|1.20746
14:16:39|1.20746
14:16:40|1.20746
14:16:42|1.2091
14:16:42|1.20939
14:16:44|1.20965
14:16:44|1.21033
14:16:46|1.2104
14:16:46|1.2095
14:16:48|1.20891
14:16:48|1.20885
14:16:49|1.21068
14:16:50|1.21068
14:16:51|1.21044
14:16:53|1.21045
14:16:54|1.21092
14:16:55|1.21034
14:16:56|1.21065
14:16:56|1.21022
14:16:58|1.21051
14:16:58|1.21092
14:17:00|1.21117
14:17:01|1.21117
14:17:02|1.21045
14:17:03|1.21107
14:17:04|1.21157
14:17:05|1.21227
14:17:06|1.2132
14:17:07|1.21342
14:17:08|1.2138
14:17:09|1.21488
14:17:10|1.21481
14:17:11|1.21443
14:17:12|1.21443
14:17:12|1.21453
14:17:14|1.21453
14:17:15|1.21453
14:17:16|1.21453
14:17:17|1.21471
14:17:18|1.21444
14:17:19|1.21528
14:17:20|1.21532
14:17:21|1.21546
14:17:23|1.21572
14:17:23|1.21502
14:17:24|1.21502
14:17:26|1.21473
14:17:26|1.21454
14:17:28|1.21545
14:17:29|1.21545
14:17:30|1.21614
14:17:30|1.21616
14:17:31|1.21618
14:17:32|1.21618
14:17:34|1.21611
14:17:35|1.21666
14:17:36|1.21645
14:17:37|1.21638
14:17:38|1.21681
14:17:39|1.21743
14:17:40|1.2173
14:17:41|1.21768
14:17:42|1.21659
14:17:43|1.21659
14:17:44|1.21663
14:17:45|1.21663
14:17:46|1.21647
14:17:47|1.21657
14:17:48|1.21657
14:17:49|1.21611
14:17:50|1.21562
14:17:51|1.21518
14:17:52|1.21619
14:17:53|1.21619
14:17:54|1.21556
14:17:55|1.21562
14:17:56|1.21564
14:17:58|1.21517
14:17:59|1.21517
14:17:59|1.21484
14:18:00|1.21484
14:18:01|1.21423
14:18:03|1.21429
14:18:03|1.21317
14:18:05|1.21322
14:18:06|1.21265
14:18:07|1.21265
14:18:08|1.21272
14:18:09|1.21174
14:18:10|1.21051
14:18:11|1.21073
14:18:12|1.21177
14:18:13|1.21082
14:18:14|1.21082
14:18:15|1.21057
14:18:16|1.21057
14:18:17|1.21141
14:18:18|1.21152
14:18:19|1.21153
14:18:20|1.21153
14:18:21|1.21132
14:18:23|1.21057
14:18:23|1.21117
14:18:25|1.21203
14:18:25|1.21172
14:18:26|1.21182
14:18:28|1.21129
14:18:28|1.21189
14:18:30|1.21189
14:18:31|1.21249
14:18:32|1.21182
14:18:32|1.21089
14:18:34|1.21137
14:18:34|1.21059
14:18:36|1.21059
14:18:36|1.21029
14:18:38|1.21029
14:18:39|1.20981
14:18:40|1.20936
14:18:41|1.20902
14:18:42|1.20936
14:18:42|1.20902
14:18:44|1.20887
14:18:45|1.20953
14:18:46|1.20953
14:18:47|1.20884
14:18:48|1.208
14:18:49|1.20902
14:18:50|1.20902
14:18:51|1.20989
14:18:52|1.20989
14:18:53|1.20914
14:18:54|1.20914
14:18:55|1.20973
14:18:56|1.20973
14:18:57|1.20973
14:18:58|1.20944
14:18:59|1.21026
14:19:00|1.21088
14:19:01|1.21129
14:19:02|1.21088
14:19:03|1.21056
14:19:04|1.21056
14:19:05|1.20998
14:19:06|1.20901
14:19:07|1.20901
14:19:08|1.20901
14:19:09|1.20983
14:19:10|1.20983
14:19:11|1.20936
14:19:12|1.20922
14:19:13|1.20922
14:19:14|1.20983
14:19:15|1.21062
14:19:16|1.20977
14:19:17|1.21025
14:19:18|1.20976
14:19:19|1.21064
14:19:20|1.2112
14:19:21|1.21112
14:19:22|1.2118
14:19:23|1.21209
14:19:24|1.21129
14:19:25|1.21129
14:19:26|1.21081
14:19:27|1.21034
14:19:28|1.21053
14:19:29|1.2103
14:19:30|1.2103
14:19:31|1.21117
14:19:32|1.21152
14:19:33|1.21222
14:19:34|1.21292
14:19:35|1.21406
14:19:36|1.21406
14:19:37|1.21406
14:19:38|1.21482
14:19:39|1.21507
14:19:40|1.2156
14:19:41|1.2159
14:19:42|1.21644
14:19:43|1.21648
14:19:45|1.21708
14:19:45|1.21757
14:19:46|1.21768
14:19:48|1.21718
14:19:49|1.21753
14:19:50|1.21801
14:19:51|1.21801
14:19:52|1.21802
14:19:53|1.21802
14:19:54|1.21735
14:19:55|1.21652
14:19:56|1.21764
14:19:57|1.21774
14:19:58|1.21741
14:19:59|1.21755
14:20:00|1.21805
14:20:01|1.21741
14:20:02|1.21788
14:20:03|1.21834
14:20:04|1.21904
14:20:05|1.21848
14:20:06|1.21879
14:20:08|1.21853
14:20:08|1.21784
14:20:09|1.21858
14:20:11|1.21948
14:20:11|1.21932
14:20:12|1.21935
14:20:13|1.21944
14:20:15|1.21938
14:20:16|1.21934
14:20:16|1.21928
14:20:17|1.21882
14:20:18|1.21886
14:20:19|1.21892
14:20:20|1.21938
14:20:22|1.22024
14:20:24|1.22018
14:20:25|1.22018
14:20:25|1.2197
14:20:27|1.2197
14:20:27|1.21922
14:20:28|1.21964
14:20:30|1.22016
14:20:31|1.21959
14:20:31|1.21898
14:20:33|1.21898
14:20:33|1.2178
14:20:35|1.21832
14:20:37|1.21852
14:20:38|1.21968
14:20:38|1.21935
14:20:39|1.22048
14:20:40|1.2202
14:20:41|1.22005
14:20:43|1.22054
14:20:44|1.21969
14:20:44|1.22052
14:20:45|1.22225
14:20:46|1.22236
14:20:48|1.22212
14:20:49|1.22247
14:20:50|1.22247
14:20:51|1.22236
14:20:51|1.22322
14:20:53|1.22311
14:20:53|1.22405
14:20:54|1.22431
14:20:56|1.22354
14:20:57|1.22354
14:20:58|1.22354
14:20:59|1.22432
14:21:00|1.22399
14:21:01|1.22399
14:21:01|1.22308
14:21:03|1.22361
14:21:03|1.22361
14:21:05|1.22468
14:21:06|1.22461
14:21:07|1.22449
14:21:07|1.22451
14:21:08|1.22564
14:21:10|1.22533
14:21:10|1.22447
14:21:11|1.22447
14:21:13|1.22504
14:21:13|1.22563
14:21:15|1.22635
14:21:16|1.22801
14:21:17|1.22816
14:21:17|1.22793
14:21:18|1.22863
14:21:20|1.2296
14:21:21|1.2296
14:21:22|1.23
14:21:24|1.23058
14:21:25|1.2304
14:21:25|1.22867
14:21:28|1.22871
14:21:28|1.22948
14:21:29|1.2302
14:21:31|1.22992
14:21:32|1.22906
14:21:33|1.22906
14:21:34|1.23016
14:21:35|1.23039
14:21:35|1.23016
14:21:37|1.23023
14:21:37|1.23087
14:21:38|1.23022
14:21:40|1.23022
14:21:41|1.23084
14:21:42|1.23035
14:21:43|1.22951
14:21:45|1.22991
14:21:45|1.22983
14:21:46|1.23018
14:21:47|1.23
14:21:48|1.23043
14:21:49|1.23021
14:21:50|1.22959
14:21:52|1.23031
14:21:52|1.23004
14:21:53|1.23004
14:21:54|1.23051
14:21:55|1.23051
14:21:56|1.23051
14:21:58|1.23016
14:21:58|1.23028
14:21:59|1.23066
14:22:01|1.23066
14:22:01|1.23066
14:22:02|1.23042
14:22:03|1.23048
14:22:05|1.23006
14:22:06|1.23006
14:22:07|1.23055
14:22:08|1.23057
14:22:09|1.23057
14:22:10|1.23057
14:22:11|1.23057
14:22:13|1.23102
14:22:14|1.22967
14:22:15|1.2308
14:22:16|1.23132
14:22:17|1.2314
14:22:18|1.23238
14:22:19|1.23125
14:22:20|1.23144
14:22:21|1.23192
14:22:22|1.23195
14:22:23|1.23214
14:22:25|1.23201
14:22:26|1.2312
14:22:27|1.23039
14:22:27|1.23019
14:22:29|1.22923
14:22:31|1.22835
14:22:31|1.22791
14:22:33|1.22721
14:22:34|1.22721
14:22:35|1.22716
14:22:36|1.22743
14:22:37|1.22685
14:22:38|1.22656
14:22:39|1.22585
14:22:41|1.22596
14:22:41|1.22592
14:22:42|1.22663
14:22:44|1.22663
14:22:44|1.22707
14:22:45|1.22666
14:22:46|1.22649
14:22:47|1.22592
14:22:49|1.22616
14:22:50|1.2258
14:22:51|1.22657
14:22:52|1.22692
14:22:53|1.22696
14:22:54|1.2269
14:22:55|1.22688
14:22:56|1.22666
14:22:57|1.22704
14:22:58|1.22677
14:22:59|1.22631
14:23:00|1.2258
14:23:02|1.2258
14:23:03|1.2262
14:23:03|1.22547
14:23:05|1.22583
14:23:06|1.22644
14:23:07|1.22614
14:23:07|1.22614
14:23:09|1.2258
14:23:09|1.2258
14:23:11|1.22631
14:23:12|1.22631
14:23:13|1.2262
14:23:14|1.22627
14:23:15|1.22644
14:23:16|1.22621
14:23:17|1.22601
14:23:18|1.22608
14:23:19|1.22704
14:23:20|1.22764
14:23:21|1.22764
14:23:22|1.22764
14:23:23|1.22764
14:23:24|1.22817
14:23:26|1.22817
14:23:27|1.22733
14:23:28|1.22672
14:23:30|1.2268
14:23:30|1.22739
14:23:32|1.22739
14:23:33|1.22701
14:23:34|1.22765
14:23:34|1.22765
14:23:35|1.22763
14:23:37|1.22861
14:23:37|1.2289
14:23:39|1.2289
14:23:40|1.2289
14:23:40|1.22983
14:23:42|1.23042
14:23:42|1.23009
14:23:44|1.2296
14:23:44|1.2296
14:23:46|1.22928
14:23:46|1.22928
14:23:47|1.22928
14:23:48|1.22928
14:23:50|1.2289
14:23:51|1.2289
14:23:52|1.2289
14:23:52|1.2289
14:23:54|1.2289
14:23:55|1.2289
14:23:56|1.2289
14:23:57|1.2289
14:23:58|1.2289
14:23:59|1.2282
14:24:00|1.2286
14:24:01|1.229
14:24:02|1.229
14:24:03|1.229
14:24:04|1.229
14:24:05|1.229
14:24:06|1.22916
14:24:07|1.2286
14:24:08|1.22815
14:24:09|1.22815
14:24:10|1.22731
14:24:11|1.22731
14:24:12|1.22758
14:24:13|1.22758
14:24:14|1.22802
14:24:15|1.2276
14:24:16|1.22671
14:24:17|1.22714
14:24:18|1.22773
14:24:19|1.22731
14:24:20|1.22647
14:24:21|1.22647
14:24:22|1.22645
14:24:23|1.22645
14:24:24|1.22614
14:24:25|1.22614
14:24:27|1.2258
14:24:28|1.22518
14:24:29|1.225
14:24:30|1.22465
14:24:32|1.22465
14:24:32|1.22474
14:24:33|1.22474
14:24:34|1.22457
14:24:35|1.223
14:24:36|1.224
14:24:37|1.224
14:24:38|1.22294
14:24:40|1.22294
14:24:41|1.22294
14:24:41|1.223
14:24:43|1.22308
14:24:44|1.22308
14:24:44|1.22344
14:24:46|1.22475
14:24:47|1.22548
14:24:47|1.22596
14:24:49|1.22596
14:24:49|1.22576
14:24:51|1.22576
14:24:51|1.22576
14:24:52|1.22518
14:24:53|1.22518
14:24:55|1.22551
14:24:56|1.22602
14:24:57|1.22588
14:24:59|1.22559
14:25:00|1.22559
14:25:00|1.22656
14:25:02|1.22704
14:25:02|1.22852
14:25:04|1.22808
14:25:05|1.22808
14:25:05|1.22928
14:25:06|1.22917
14:25:07|1.22828
14:25:08|1.2284
14:25:09|1.22763
14:25:10|1.22793
14:25:11|1.2269
14:25:13|1.22631
14:25:13|1.22669
14:25:14|1.22669
14:25:16|1.22661
14:25:16|1.22643
14:25:18|1.22643
14:25:19|1.22643
14:25:19|1.22643
14:25:20|1.22643
14:25:21|1.22676
14:25:23|1.22747
14:25:23|1.22717
14:25:24|1.22583
14:25:25|1.22593
14:25:27|1.22732
14:25:28|1.2287
14:25:30|1.2287
14:25:30|1.22815
14:25:32|1.22815
14:25:32|1.22838
14:25:33|1.22826
14:25:34|1.22803
14:25:35|1.2287
14:25:36|1.22916
14:25:37|1.2287
14:25:38|1.2287
14:25:39|1.2287
14:25:40|1.229
14:25:41|1.229
14:25:42|1.229
14:25:43|1.229
14:25:44|1.23041
14:25:45|1.23022
14:25:46|1.23053
14:25:48|1.23108
14:25:48|1.23134
14:25:49|1.23305
14:25:51|1.23258
14:25:52|1.23258
14:25:52|1.23219
14:25:53|1.23336
14:25:54|1.2326
14:25:55|1.23198
14:25:57|1.23138
14:25:58|1.23138
14:25:59|1.23138
14:26:00|1.23138
14:26:01|1.23163
14:26:02|1.23132
14:26:03|1.23302
14:26:04|1.23185
14:26:05|1.23176
14:26:06|1.23138
14:26:07|1.23202
14:26:08|1.23185
14:26:09|1.23185
14:26:10|1.23125
14:26:11|1.23125
14:26:12|1.23138
14:26:13|1.23102
14:26:14|1.23102
14:26:15|1.2321
14:26:16|1.2321
14:26:17|1.2321
14:26:18|1.23189
14:26:19|1.23189
14:26:20|1.23175
14:26:21|1.22994
14:26:22|1.23094
14:26:23|1.231
14:26:24|1.23097
14:26:25|1.23097
14:26:26|1.23015
14:26:28|1.23028
14:26:29|1.22736
14:26:30|1.22716
14:26:31|1.22746
14:26:33|1.22746
14:26:33|1.22766
14:26:35|1.22766
14:26:35|1.22765
14:26:37|1.2278
14:26:37|1.22806
14:26:38|1.22806
14:26:39|1.22806
14:26:40|1.22818
14:26:41|1.22847
14:26:43|1.22854
14:26:43|1.22854
14:26:45|1.22862
14:26:45|1.22862
14:26:47|1.22862
14:26:48|1.22774
14:26:48|1.22762
14:26:49|1.22762
14:26:50|1.22762
14:26:51|1.22762
14:26:52|1.22682
14:26:54|1.22708
14:26:54|1.22708
14:26:55|1.22644
14:26:57|1.2259
14:26:58|1.2259
14:26:59|1.22644
14:27:00|1.22632
14:27:01|1.22632
14:27:02|1.22547
14:27:03|1.22547
14:27:05|1.22499
14:27:05|1.22508
14:27:06|1.22571
14:27:07|1.22641
14:27:08|1.22641
14:27:09|1.22653
14:27:10|1.22637
14:27:11|1.22679
14:27:12|1.22679
14:27:13|1.22679
14:27:15|1.2263
14:27:16|1.22684
14:27:17|1.22748
14:27:17|1.22761
14:27:18|1.22763
14:27:19|1.2275
14:27:21|1.22741
14:27:22|1.22741
14:27:22|1.22741
14:27:23|1.22741
14:27:25|1.22669
14:27:26|1.22694
14:27:27|1.22694
14:27:28|1.22694
14:27:30|1.22694
14:27:31|1.2259
14:27:32|1.22578
14:27:33|1.22578
14:27:34|1.22574
14:27:35|1.22574
14:27:36|1.22561
14:27:37|1.22561
14:27:38|1.22547
14:27:39|1.22547
14:27:40|1.22511
14:27:41|1.22511
14:27:42|1.22511
14:27:43|1.22511
14:27:44|1.22437
14:27:45|1.22528
14:27:46|1.22528
14:27:47|1.2248
14:27:48|1.2248
14:27:50|1.2248
14:27:50|1.22515
14:27:51|1.22499
14:27:52|1.22499
14:27:54|1.22499
14:27:54|1.22505
14:27:56|1.22505
14:27:57|1.22505
14:27:57|1.22532
14:27:58|1.22532
14:27:59|1.22554
14:28:00|1.22475
14:28:01|1.22475
14:28:02|1.22496
14:28:03|1.22496
14:28:04|1.22496
14:28:05|1.22559
14:28:06|1.22559
14:28:07|1.22559
14:28:08|1.22503
14:28:09|1.22503
14:28:10|1.22503
14:28:11|1.22503
14:28:12|1.22503
14:28:13|1.22503
14:28:14|1.22503
14:28:16|1.22503
14:28:16|1.22534
14:28:17|1.22512
14:28:19|1.22514
14:28:19|1.22514
14:28:20|1.22496
14:28:21|1.22505
14:28:22|1.22505
14:28:24|1.22502
14:28:24|1.22461
14:28:26|1.22461
14:28:27|1.22461
14:28:27|1.22461
14:28:28|1.2254
14:28:30|1.2254
14:28:31|1.2254
14:28:32|1.224
14:28:33|1.22364
14:28:34|1.22477
14:28:35|1.22477
14:28:36|1.22477
14:28:38|1.22479
14:28:39|1.22479
14:28:40|1.22461
14:28:41|1.22461
14:28:41|1.22479
14:28:43|1.22479
14:28:44|1.22479
14:28:45|1.22479
14:28:46|1.22479
14:28:46|1.22479
14:28:48|1.22479
14:28:48|1.22487
14:28:49|1.22503
14:28:50|1.22503
14:28:51|1.22516
14:28:52|1.22516
14:28:54|1.22516
14:28:55|1.22516
14:28:56|1.22406
14:28:57|1.22447
14:28:58|1.22456
14:28:59|1.22456
14:29:00|1.22511
14:29:01|1.22493
14:29:02|1.22493
14:29:03|1.22516
14:29:04|1.22516
14:29:05|1.22516
14:29:06|1.22491
14:29:07|1.22491
14:29:08|1.22491
14:29:09|1.22491
14:29:10|1.22476
14:29:11|1.22476
14:29:12|1.22476
14:29:13|1.22476
14:29:14|1.22476
14:29:15|1.22503
14:29:16|1.22409
14:29:17|1.22405
14:29:18|1.22305
14:29:19|1.22365
14:29:20|1.22365
14:29:21|1.22404
14:29:22|1.22404
14:29:23|1.22396
14:29:25|1.22396
14:29:26|1.22452
14:29:27|1.22452
14:29:27|1.22478
14:29:28|1.22405
14:29:30|1.22405
14:29:32|1.22361
14:29:33|1.223
14:29:34|1.22278
14:29:36|1.22278
14:29:36|1.22278
14:29:38|1.22284
14:29:38|1.22284
14:29:39|1.22284
14:29:40|1.22284
14:29:41|1.22372
14:29:43|1.22372
14:29:44|1.22371
14:29:44|1.22356
14:29:45|1.22356
14:29:46|1.22329
14:29:47|1.22329
14:29:48|1.22338
14:29:49|1.22338
14:29:51|1.22338
14:29:51|1.22304
14:29:52|1.22304
14:29:54|1.22304
14:29:55|1.22304
14:29:55|1.22304
14:29:57|1.22304
14:29:58|1.22329
14:29:58|1.22329
14:30:00|1.22329
14:30:01|1.22329
14:30:01|1.22429
14:30:02|1.22444
14:30:03|1.22535
14:30:04|1.22549
14:30:06|1.2258
14:30:07|1.22585
14:30:08|1.2254
14:30:09|1.2254
14:30:09|1.2254
14:30:10|1.22528
14:30:12|1.22593
14:30:12|1.22593
14:30:13|1.22596
14:30:14|1.22588
14:30:16|1.22588
14:30:17|1.2253
14:30:18|1.2256
14:30:19|1.22545
14:30:19|1.22604
14:30:20|1.22613
14:30:21|1.22599
14:30:22|1.22625
14:30:24|1.22669
14:30:24|1.227
14:30:26|1.22755
14:30:27|1.22693
14:30:28|1.22693
14:30:29|1.22663
14:30:30|1.22759
14:30:31|1.22759
14:30:33|1.22756
14:30:34|1.22787
14:30:34|1.22787
14:30:36|1.22787
14:30:38|1.22786
14:30:38|1.22856
14:30:39|1.22881
14:30:40|1.22881
14:30:41|1.22835
14:30:42|1.22896
14:30:44|1.22904
14:30:45|1.22873
14:30:47|1.22873
14:30:48|1.22873
14:30:49|1.22873
14:30:50|1.22872
14:30:51|1.22872
14:30:52|1.22853
14:30:52|1.22853
14:30:54|1.22919
14:30:55|1.22941
14:30:56|1.22941
14:30:57|1.22927
14:30:58|1.22927
14:30:59|1.22843
14:31:00|1.22809
14:31:01|1.22744
14:31:02|1.22696
14:31:03|1.22744
14:31:04|1.22847
14:31:05|1.22882
14:31:06|1.22882
14:31:07|1.22935
14:31:08|1.22888
14:31:09|1.22892
14:31:10|1.22935
14:31:11|1.22935
14:31:12|1.22946
14:31:13|1.22946
14:31:14|1.22935
14:31:15|1.2296
14:31:16|1.2296
14:31:17|1.22952
14:31:18|1.22936
14:31:19|1.22936
14:31:20|1.22927
14:31:21|1.22927
14:31:22|1.22927
14:31:23|1.229
14:31:24|1.2283
14:31:25|1.2277
14:31:27|1.22701
14:31:27|1.22685
14:31:28|1.22685
14:31:29|1.22763
14:31:30|1.22815
14:31:31|1.22815
14:31:32|1.22815
14:31:34|1.22815
14:31:35|1.22852
14:31:36|1.22852
14:31:37|1.22852
14:31:39|1.22789
14:31:39|1.22789
14:31:40|1.22789
14:31:41|1.2291
14:31:42|1.23
14:31:43|1.22997
14:31:44|1.22997
14:31:45|1.23028
14:31:46|1.23028
14:31:47|1.22972
14:31:48|1.2296
14:31:49|1.22852
14:31:50|1.22845
14:31:52|1.22856
14:31:52|1.22906
14:31:53|1.22906
14:31:54|1.22905
14:31:55|1.22901
14:31:56|1.22901
14:31:57|1.22756
14:31:59|1.22759
14:31:59|1.22759
14:32:00|1.2283
14:32:01|1.22817
14:32:02|1.22732
14:32:03|1.22732
14:32:04|1.22732
14:32:06|1.22541
14:32:06|1.2254
14:32:08|1.22524
14:32:09|1.2246
14:32:09|1.2246
14:32:11|1.22427
14:32:12|1.22427
14:32:13|1.22427
14:32:14|1.22591
14:32:15|1.22495
14:32:16|1.22583
14:32:17|1.22634
14:32:18|1.22582
14:32:19|1.22582
14:32:20|1.22617
14:32:21|1.22555
14:32:23|1.22494
14:32:23|1.22472
14:32:24|1.22472
14:32:26|1.22472
14:32:26|1.22516
14:32:27|1.2244
14:32:28|1.22404
14:32:30|1.22404
14:32:30|1.22455
14:32:31|1.22455
14:32:32|1.22499
14:32:34|1.22306
14:32:36|1.22389
14:32:37|1.22382
14:32:38|1.22386
14:32:39|1.22386
14:32:40|1.22449
14:32:41|1.22449
14:32:42|1.22449
14:32:43|1.22449
14:32:44|1.22361
14:32:45|1.22361
14:32:46|1.22451
14:32:47|1.22516
14:32:48|1.22516
14:32:49|1.22584
14:32:50|1.22643
14:32:51|1.22751
14:32:52|1.22716
14:32:53|1.22636
14:32:54|1.22636
14:32:55|1.22639
14:32:56|1.22647
14:32:57|1.22647
14:32:58|1.22647
14:32:59|1.22647
14:33:00|1.22647
14:33:01|1.22755
14:33:02|1.22755
14:33:03|1.22691
14:33:04|1.22691
14:33:05|1.22588
14:33:06|1.22535
14:33:07|1.22487
14:33:08|1.22487
14:33:09|1.22487
14:33:10|1.22572
14:33:11|1.22516
14:33:12|1.2248
14:33:14|1.2248
14:33:14|1.22456
14:33:15|1.22456
14:33:16|1.22528
14:33:17|1.22487
14:33:18|1.22487
14:33:19|1.22487
14:33:20|1.22487
14:33:21|1.22446
14:33:23|1.22446
14:33:23|1.22407
14:33:24|1.22435
14:33:25|1.22435
14:33:27|1.22435
14:33:27|1.22428
14:33:28|1.22428
14:33:30|1.22428
14:33:30|1.22408
14:33:32|1.22429
14:33:32|1.22429
14:33:33|1.22429
14:33:35|1.22429
14:33:37|1.22306
14:33:38|1.22305
14:33:39|1.22439
14:33:40|1.22522
14:33:41|1.22522
14:33:42|1.22511
14:33:43|1.22511
14:33:44|1.22511
14:33:46|1.22453
14:33:46|1.22521
14:33:47|1.22521
14:33:48|1.22511
14:33:49|1.22511
14:33:51|1.22554
14:33:52|1.22492
14:33:53|1.22474
14:33:54|1.22519
14:33:55|1.22519
14:33:56|1.22616
14:33:56|1.22621
14:33:57|1.22642
14:33:59|1.22666
14:33:59|1.22673
14:34:01|1.22716
14:34:02|1.22709
14:34:03|1.22709
14:34:04|1.22763
14:34:05|1.2278
14:34:06|1.2277
14:34:07|1.2277
14:34:08|1.22771
14:34:09|1.22835
14:34:10|1.22848
14:34:11|1.22848
14:34:12|1.22884
14:34:13|1.22864
14:34:14|1.22869
14:34:15|1.22903
14:34:16|1.22964
14:34:17|1.22842
14:34:18|1.2281
14:34:19|1.2281
14:34:20|1.22863
14:34:21|1.22869
14:34:22|1.22869
14:34:23|1.22919
14:34:24|1.22995
14:34:25|1.23037
14:34:26|1.23041
14:34:27|1.23041
14:34:28|1.23028
14:34:29|1.23028
14:34:30|1.23016
14:34:31|1.23016
14:34:32|1.23016
14:34:33|1.2311
14:34:34|1.23176
14:34:35|1.23042
14:34:36|1.23042
14:34:38|1.23042
14:34:38|1.23172
14:34:39|1.23152
14:34:40|1.23152
14:34:42|1.23041
14:34:43|1.23041
14:34:43|1.23041
14:34:44|1.231
14:34:45|1.22967
14:34:46|1.22967
14:34:48|1.2296
14:34:48|1.229
14:34:49|1.22871
14:34:50|1.2292
14:34:51|1.22972
14:34:52|1.22972
14:34:54|1.22963
14:34:54|1.22973
14:34:55|1.22936
14:34:56|1.2305
14:34:58|1.2305
14:34:58|1.2307
14:34:59|1.2307
14:35:00|1.23045
14:35:02|1.22984
14:35:02|1.23069
14:35:03|1.23069
14:35:04|1.23104
14:35:05|1.23074
14:35:06|1.2301
14:35:07|1.2301
14:35:08|1.2301
14:35:10|1.23067
14:35:10|1.23067
14:35:11|1.23068
14:35:12|1.23068
14:35:14|1.23068
14:35:14|1.23068
14:35:16|1.23068
14:35:16|1.2315
14:35:17|1.23205
14:35:18|1.23217
14:35:19|1.23299
14:35:21|1.23307
14:35:21|1.23404
14:35:22|1.23393
14:35:24|1.23426
14:35:24|1.23426
14:35:26|1.23392
14:35:26|1.2338
14:35:27|1.2337
14:35:28|1.23333
14:35:30|1.23399
14:35:30|1.23376
14:35:32|1.23448
14:35:33|1.23436
14:35:34|1.23394
14:35:35|1.23356
14:35:35|1.23355
14:35:37|1.23457
14:35:39|1.23538
14:35:41|1.23527
14:35:42|1.23541
14:35:43|1.23567
14:35:44|1.23604
14:35:44|1.2366
14:35:45|1.23698
14:35:46|1.23644
14:35:48|1.23632
14:35:48|1.23632
14:35:49|1.23632
14:35:50|1.23632
14:35:51|1.23547
14:35:53|1.23527
14:35:53|1.23527
14:35:54|1.23455
14:35:55|1.23455
14:35:56|1.23519
14:35:58|1.23499
14:35:58|1.23545
14:35:59|1.23548
14:36:00|1.23431
14:36:01|1.23444
14:36:03|1.23444
14:36:03|1.23444
14:36:04|1.23277
14:36:06|1.23408
14:36:06|1.23363
14:36:07|1.23302
14:36:09|1.23304
14:36:09|1.23304
14:36:10|1.23304
14:36:11|1.23304
14:36:12|1.23304
14:36:13|1.23228
14:36:14|1.23241
14:36:16|1.23241
14:36:16|1.2329
14:36:17|1.23321
14:36:18|1.23321
14:36:19|1.23321
14:36:20|1.23321
14:36:21|1.23321
14:36:22|1.23314
14:36:23|1.23314
14:36:24|1.23314
14:36:26|1.2334
14:36:26|1.2334
14:36:27|1.232
14:36:29|1.23151
14:36:29|1.23113
14:36:31|1.23113
14:36:32|1.23112
14:36:32|1.23106
14:36:34|1.23134
14:36:34|1.23151
14:36:35|1.2313
14:36:37|1.23123
14:36:38|1.23163
14:36:39|1.23163
14:36:40|1.23163
14:36:42|1.23113
14:36:43|1.23113
14:36:44|1.23113
14:36:45|1.23192
14:36:46|1.23192
14:36:47|1.23192
14:36:48|1.23184
14:36:49|1.23124
14:36:50|1.23159
14:36:51|1.23159
14:36:52|1.23159
14:36:53|1.23081
14:36:54|1.23081
14:36:55|1.23081
14:36:57|1.23076
14:36:57|1.23076
14:36:58|1.23163
14:36:59|1.23166
14:37:00|1.23166
14:37:01|1.23192
14:37:02|1.23215
14:37:03|1.23178
14:37:04|1.23107
14:37:05|1.23095
14:37:06|1.23095
14:37:07|1.23124
14:37:08|1.23124
14:37:09|1.23124
14:37:10|1.23059
14:37:11|1.23057
14:37:12|1.23058
14:37:13|1.23104
14:37:14|1.23183
14:37:15|1.23183
14:37:16|1.23183
14:37:18|1.23183
14:37:18|1.23118
14:37:20|1.23118
14:37:20|1.23118
14:37:21|1.23118
14:37:22|1.23187
14:37:24|1.23204
14:37:24|1.23204
14:37:26|1.23204
14:37:26|1.23206
14:37:27|1.23206
14:37:28|1.23206
14:37:30|1.23206
14:37:30|1.23224
14:37:31|1.23224
14:37:33|1.23224
14:37:34|1.23224
14:37:35|1.23224
14:37:35|1.23351
14:37:37|1.23351
14:37:38|1.23351
14:37:38|1.23351
14:37:40|1.23351
14:37:42|1.23285
14:37:43|1.23366
14:37:43|1.23399
14:37:44|1.234
14:37:46|1.234
14:37:46|1.23384
14:37:48|1.23384
14:37:48|1.23459
14:37:49|1.23459
14:37:50|1.23459
14:37:53|1.23419
14:37:53|1.23483
14:37:54|1.23489
14:37:56|1.23489
14:37:57|1.23375
14:37:58|1.23375
14:37:59|1.23375
14:37:59|1.23324
14:38:00|1.23324
14:38:01|1.23328
14:38:02|1.23328
14:38:03|1.23368
14:38:05|1.23368
14:38:05|1.23375
14:38:07|1.23358
14:38:07|1.23358
14:38:08|1.2328
14:38:10|1.2328
14:38:10|1.2328
14:38:11|1.2328
14:38:13|1.2328
14:38:13|1.2328
14:38:14|1.2328
14:38:15|1.23296
14:38:17|1.23296
14:38:17|1.23345
14:38:19|1.23299
14:38:20|1.23275
14:38:20|1.23275
14:38:22|1.23342
14:38:22|1.23403
14:38:23|1.23372
14:38:25|1.23356
14:38:25|1.23344
14:38:27|1.23344
14:38:27|1.23344
14:38:29|1.23344
14:38:30|1.23344
14:38:31|1.23344
14:38:32|1.23344
14:38:32|1.23453
14:38:33|1.23453
14:38:35|1.23465
14:38:36|1.23442
14:38:36|1.23442
14:38:37|1.23442
14:38:39|1.23442
14:38:40|1.2336
14:38:41|1.2336
14:38:42|1.23386
14:38:44|1.23421
14:38:45|1.23421
14:38:46|1.23421
14:38:47|1.23451
14:38:47|1.23451
14:38:49|1.2336
14:38:50|1.23352
14:38:50|1.23352
14:38:52|1.23306
14:38:52|1.23347
14:38:54|1.23347
14:38:55|1.235
14:38:56|1.23436
14:38:57|1.23436
14:38:58|1.23442
14:38:59|1.23375
14:39:00|1.2348
14:39:01|1.2348
14:39:02|1.2348
14:39:03|1.2348
14:39:04|1.23447
14:39:05|1.23428
14:39:06|1.23375
14:39:07|1.23388
14:39:08|1.23388
14:39:09|1.23344
14:39:10|1.23333
14:39:11|1.23333
14:39:12|1.23327
14:39:13|1.23327
14:39:14|1.23358
14:39:15|1.23358
14:39:16|1.23358
14:39:17|1.2334
14:39:18|1.2334
14:39:19|1.2336
14:39:20|1.23348
14:39:21|1.23348
14:39:22|1.23348
14:39:23|1.23324
14:39:24|1.23299
14:39:25|1.2336
14:39:26|1.2336
14:39:27|1.23369
14:39:28|1.23297
14:39:29|1.23256
14:39:30|1.23208
14:39:31|1.23208
14:39:32|1.23259
14:39:33|1.23259
14:39:34|1.23259
14:39:35|1.23259
14:39:36|1.2329
14:39:37|1.23315
14:39:38|1.23351
14:39:39|1.23391
14:39:40|1.23256
14:39:42|1.2323
14:39:43|1.23267
14:39:44|1.23183
14:39:45|1.23224
14:39:45|1.23224
14:39:46|1.23237
14:39:48|1.23265
14:39:48|1.23239
14:39:50|1.23268
14:39:51|1.2335
14:39:52|1.2335
14:39:54|1.23427
14:39:55|1.23415
14:39:55|1.23415
14:39:57|1.23415
14:39:58|1.23415
14:39:58|1.23415
14:39:59|1.23415
14:40:01|1.23415
14:40:02|1.23417
14:40:03|1.23459
14:40:04|1.23519
14:40:05|1.23543
14:40:07|1.23648
14:40:07|1.23612
14:40:08|1.23612
14:40:10|1.23632
14:40:10|1.23584
14:40:12|1.23605
14:40:12|1.23603
14:40:14|1.23632
14:40:14|1.23632
14:40:16|1.23624
14:40:16|1.2363
14:40:17|1.23592
14:40:18|1.2356
14:40:19|1.23614
14:40:20|1.23614
14:40:21|1.23621
14:40:22|1.23621
14:40:23|1.23584
14:40:24|1.23584
14:40:25|1.23599
14:40:26|1.23624
14:40:27|1.23621
14:40:28|1.23487
14:40:29|1.23487
14:40:30|1.23532
14:40:31|1.23532
14:40:32|1.23515
14:40:33|1.23515
14:40:34|1.23519
14:40:36|1.23531
14:40:36|1.23551
14:40:38|1.23551
14:40:38|1.23551
14:40:39|1.23551
14:40:40|1.23551
14:40:41|1.23607
14:40:43|1.23607
14:40:44|1.23646
14:40:45|1.23646
14:40:47|1.235
14:40:48|1.23512
14:40:49|1.23555
14:40:50|1.23612
14:40:51|1.23612
14:40:52|1.23612
14:40:53|1.23612
14:40:54|1.23612
14:40:55|1.23612
14:40:56|1.23624
14:40:57|1.23624
14:40:59|1.23535
14:40:59|1.23578
14:41:00|1.23578
14:41:01|1.23578
14:41:02|1.23676
14:41:04|1.23676
14:41:05|1.23741
14:41:05|1.23721
14:41:06|1.23721
14:41:07|1.2374
14:41:08|1.2374
14:41:10|1.2365
14:41:11|1.2365
14:41:12|1.23612
14:41:13|1.23612
14:41:14|1.23637
14:41:15|1.23596
14:41:16|1.23633
14:41:17|1.23633
14:41:18|1.23633
14:41:19|1.23644
14:41:20|1.23685
14:41:21|1.23685
14:41:22|1.23685
14:41:23|1.23732
14:41:24|1.23732
14:41:25|1.23704
14:41:26|1.23707
14:41:27|1.23707
14:41:28|1.23707
14:41:29|1.23612
14:41:30|1.23612
14:41:31|1.23612
14:41:32|1.23588
14:41:33|1.23588
14:41:34|1.235
14:41:35|1.23451
14:41:36|1.23344
14:41:37|1.23344
14:41:38|1.23226
14:41:39|1.23276
14:41:41|1.23234
14:41:42|1.23207
14:41:43|1.23192
14:41:44|1.23191
14:41:45|1.23156
14:41:46|1.23161
14:41:48|1.23223
14:41:48|1.23223
14:41:50|1.23244
14:41:50|1.23244
14:41:51|1.23245
14:41:53|1.23242
14:41:54|1.23242
14:41:55|1.23242
14:41:56|1.23369
14:41:57|1.23369
14:41:58|1.23369
14:41:59|1.23369
14:42:00|1.23369
14:42:01|1.23326
14:42:02|1.23326
14:42:03|1.23326
14:42:04|1.23326
14:42:05|1.23326
14:42:06|1.23326
14:42:07|1.23326
14:42:08|1.2332
14:42:09|1.23261
14:42:10|1.23261
14:42:11|1.23276
14:42:12|1.23254
14:42:13|1.23254
14:42:14|1.23254
14:42:15|1.23339
14:42:16|1.23426
14:42:17|1.23431
14:42:18|1.23486
14:42:19|1.2348
14:42:20|1.23543
14:42:21|1.23493
14:42:22|1.23435
14:42:23|1.23435
14:42:24|1.23435
14:42:25|1.23396
14:42:26|1.23396
14:42:27|1.23396
14:42:28|1.23439
14:42:29|1.23422
14:42:30|1.23439
14:42:31|1.23401
14:42:32|1.23401
14:42:33|1.23401
14:42:34|1.23451
14:42:35|1.23451
14:42:36|1.23451
14:42:37|1.2342
14:42:38|1.2342
14:42:40|1.2342
14:42:40|1.2342
14:42:41|1.23677
14:42:42|1.23674
14:42:44|1.23676
14:42:46|1.23678
14:42:46|1.23663
14:42:48|1.23652
14:42:48|1.23652
14:42:50|1.23652
14:42:51|1.23652
14:42:52|1.23661
14:42:53|1.23661
14:42:54|1.23661
14:42:55|1.23677
14:42:56|1.23677
14:42:58|1.23677
14:42:59|1.23649
14:43:00|1.23638
14:43:00|1.23684
14:43:01|1.23677
14:43:02|1.23677
14:43:03|1.23649
14:43:04|1.236
14:43:05|1.23627
14:43:06|1.23626
14:43:08|1.23626
14:43:09|1.23626
14:43:09|1.23602
14:43:10|1.23684
14:43:12|1.23652
14:43:12|1.23652
14:43:13|1.23652
14:43:14|1.23684
14:43:16|1.23665
14:43:17|1.23665
14:43:17|1.23665
14:43:19|1.23631
14:43:20|1.23631
14:43:20|1.23631
14:43:22|1.23631
14:43:23|1.2364
14:43:23|1.2364
14:43:25|1.2364
14:43:25|1.23653
14:43:26|1.23653
14:43:27|1.23653
14:43:28|1.23653
14:43:30|1.23653
14:43:31|1.23653
14:43:32|1.23653
14:43:32|1.23694
14:43:33|1.23675
14:43:35|1.23677
14:43:36|1.23678
14:43:36|1.23685
14:43:37|1.23678
14:43:38|1.23678
14:43:39|1.23678
14:43:41|1.23678
14:43:41|1.23681
14:43:43|1.23669
14:43:44|1.23669
14:43:45|1.23669
14:43:47|1.23616
14:43:48|1.23616
14:43:48|1.23616
14:43:50|1.23616
14:43:51|1.23616
14:43:52|1.23616
14:43:52|1.23616
14:43:54|1.23616
14:43:54|1.23601
14:43:56|1.23601
14:43:57|1.23638
14:43:58|1.23638
14:43:59|1.23638
14:44:00|1.23618
14:44:01|1.23601
14:44:02|1.23601
14:44:03|1.23601
14:44:04|1.23644
14:44:05|1.23684
14:44:06|1.23684
14:44:07|1.23665
14:44:08|1.23665
14:44:09|1.23665
14:44:10|1.23651
14:44:11|1.23651
14:44:12|1.23651
14:44:13|1.23627
14:44:14|1.23627
14:44:15|1.23619
14:44:16|1.23619
14:44:17|1.23619
14:44:18|1.23619
14:44:19|1.23619
14:44:20|1.23619
14:44:21|1.23619
14:44:22|1.23691
14:44:23|1.23673
14:44:24|1.23687
14:44:25|1.23684
14:44:26|1.23684
14:44:27|1.23686
14:44:28|1.23686
14:44:29|1.23653
14:44:30|1.23724
14:44:31|1.23727
14:44:32|1.2371
14:44:33|1.2371
14:44:34|1.2371
14:44:35|1.2371
14:44:36|1.2371
14:44:37|1.2371
14:44:38|1.2371
14:44:39|1.2371
14:44:40|1.2371
14:44:41|1.23663
14:44:42|1.23698
14:44:44|1.23664
14:44:44|1.23655
14:44:46|1.23616
14:44:47|1.23616
14:44:48|1.23616
14:44:50|1.23616
14:44:51|1.23616
14:44:51|1.23627
14:44:52|1.23616
14:44:54|1.23616
14:44:55|1.23616
14:44:55|1.23616
14:44:57|1.23616
14:44:58|1.23616
14:44:59|1.23616
14:44:59|1.23631
14:45:01|1.2363
14:45:02|1.2363
14:45:03|1.2363
14:45:03|1.23616
14:45:05|1.23616
14:45:06|1.23616
14:45:07|1.23616
14:45:08|1.23616
14:45:08|1.23632
14:45:09|1.23633
14:45:11|1.23633
14:45:11|1.23649
14:45:13|1.23652
14:45:14|1.2367
14:45:15|1.2367
14:45:16|1.2367
14:45:17|1.23714
14:45:18|1.23692
14:45:19|1.23692
14:45:20|1.23658
14:45:21|1.23619
14:45:22|1.23645
14:45:23|1.23645
14:45:24|1.23645
14:45:25|1.23645
14:45:26|1.23638
14:45:27|1.23747
14:45:28|1.2373
14:45:29|1.23725
14:45:30|1.23725
14:45:31|1.23725
14:45:32|1.23725
14:45:33|1.23725
14:45:34|1.23725
14:45:35|1.23725
14:45:36|1.23725
14:45:37|1.23725
14:45:38|1.23678
14:45:39|1.23678
14:45:40|1.23678
14:45:41|1.23678
14:45:42|1.23678
14:45:43|1.23678
14:45:44|1.23678
14:45:46|1.23678
14:45:47|1.23729
14:45:48|1.23729
14:45:49|1.23729
14:45:50|1.23729
14:45:52|1.23727
14:45:53|1.23695
14:45:54|1.23675
14:45:54|1.23696
14:45:56|1.23696
14:45:57|1.23659
14:45:58|1.23659
14:45:59|1.23555
14:46:00|1.23555
14:46:01|1.23504
14:46:02|1.23492
14:46:03|1.23492
14:46:04|1.23492
14:46:05|1.23492
14:46:06|1.23527
14:46:08|1.23505
14:46:08|1.23537
14:46:09|1.23538
14:46:10|1.23538
14:46:11|1.23564
14:46:13|1.23564
14:46:13|1.2355
14:46:14|1.2355
14:46:15|1.23492
14:46:16|1.23465
14:46:17|1.23486
14:46:18|1.23486
14:46:19|1.23486
14:46:20|1.2352
14:46:21|1.23544
14:46:23|1.23544
14:46:23|1.2354
14:46:24|1.2354
14:46:25|1.2354
14:46:26|1.23572
14:46:27|1.23572
14:46:28|1.23572
14:46:29|1.23574
14:46:30|1.23574
14:46:31|1.23512
14:46:33|1.23465
14:46:34|1.23465
14:46:35|1.23465
14:46:36|1.23407
14:46:36|1.23407
14:46:37|1.23407
14:46:39|1.23405
14:46:39|1.23405
14:46:40|1.23483
14:46:42|1.23483
14:46:43|1.23429
14:46:44|1.23429
14:46:44|1.23429
14:46:45|1.23456
14:46:46|1.23456
14:46:48|1.23463
14:46:49|1.2347
14:46:50|1.23486
14:46:51|1.23456
14:46:52|1.23385
14:46:53|1.23385
14:46:54|1.23385
14:46:55|1.23385
14:46:56|1.23403
14:46:57|1.23403
14:46:59|1.23403
14:47:00|1.2328
14:47:00|1.23255
14:47:02|1.23255
14:47:02|1.23259
14:47:03|1.23259
14:47:04|1.232
14:47:06|1.23121
14:47:06|1.23143
14:47:07|1.23143
14:47:09|1.23143
14:47:10|1.23088
14:47:10|1.23072
14:47:12|1.23072
14:47:12|1.23053
14:47:13|1.23005
14:47:15|1.22979
14:47:16|1.22895
14:47:16|1.22895
14:47:18|1.22877
14:47:18|1.22877
14:47:19|1.22897
14:47:20|1.22924
14:47:22|1.22924
14:47:22|1.22982
14:47:24|1.22929
14:47:24|1.22861
14:47:26|1.22896
14:47:27|1.2286
14:47:27|1.2286
14:47:29|1.2286
14:47:29|1.22855
14:47:31|1.22855
14:47:31|1.22855
14:47:32|1.22983
14:47:34|1.23214
14:47:35|1.23214
14:47:35|1.23151
14:47:36|1.23151
14:47:37|1.23345
14:47:38|1.23345
14:47:40|1.23345
14:47:40|1.23234
14:47:42|1.23185
14:47:43|1.23215
14:47:44|1.23215
14:47:44|1.23244
14:47:45|1.23244
14:47:47|1.23244
14:47:48|1.23244
14:47:50|1.23275
14:47:51|1.23381
14:47:51|1.23399
14:47:52|1.23399
14:47:53|1.23399
14:47:55|1.23356
14:47:55|1.234
14:47:57|1.23528
14:47:58|1.23528
14:47:59|1.23598
14:48:00|1.23577
14:48:01|1.23648
14:48:02|1.23714
14:48:03|1.23774
14:48:04|1.23796
14:48:05|1.2385
14:48:06|1.23867
14:48:07|1.23824
14:48:09|1.23749
14:48:10|1.23749
14:48:11|1.23749
14:48:12|1.23685
14:48:13|1.23628
14:48:14|1.23607
14:48:15|1.23608
14:48:16|1.2364
14:48:17|1.23659
14:48:18|1.23683
14:48:19|1.23815
14:48:20|1.23815
14:48:21|1.23815
14:48:22|1.2368
14:48:23|1.23687
14:48:24|1.23699
14:48:25|1.23699
14:48:26|1.23706
14:48:27|1.23802
14:48:28|1.23749
14:48:29|1.23754
14:48:30|1.23754
14:48:31|1.23754
14:48:32|1.23909
14:48:33|1.23909
14:48:34|1.23909
14:48:35|1.23857
14:48:36|1.23928
14:48:37|1.23928
14:48:38|1.23903
14:48:39|1.23903
14:48:40|1.23895
14:48:41|1.23894
14:48:42|1.23894
14:48:43|1.23974
14:48:44|1.23974
14:48:45|1.23974
14:48:46|1.23951
14:48:47|1.24
14:48:48|1.23972
14:48:49|1.23972
14:48:50|1.23972
14:48:52|1.24
14:48:53|1.23978
14:48:54|1.24
14:48:54|1.24
14:48:55|1.24
14:48:56|1.24021
14:48:57|1.24023
14:48:59|1.24011
14:49:00|1.2401
14:49:01|1.2401
14:49:02|1.2401
14:49:03|1.23964
14:49:04|1.23884
14:49:06|1.23892
14:49:06|1.23892
14:49:08|1.23922
14:49:08|1.23898
14:49:09|1.23898
14:49:10|1.23898
14:49:12|1.23856
14:49:12|1.23833
14:49:13|1.23833
14:49:15|1.23865
14:49:15|1.23865
14:49:16|1.2386
14:49:17|1.23892
14:49:18|1.23892
14:49:20|1.2384
14:49:22|1.23886
14:49:22|1.23892
14:49:24|1.23923
14:49:24|1.23935
14:49:25|1.24006
14:49:26|1.23913
14:49:27|1.23913
14:49:28|1.23913
14:49:29|1.23913
14:49:31|1.23913
14:49:31|1.2394
14:49:33|1.23934
14:49:33|1.23934
14:49:35|1.23916
14:49:35|1.23916
14:49:36|1.23882
14:49:37|1.23858
14:49:38|1.23858
14:49:40|1.23829
14:49:40|1.24072
14:49:42|1.24099
14:49:43|1.24101
14:49:44|1.24096
14:49:45|1.24096
14:49:46|1.24096
14:49:47|1.24096
14:49:48|1.24117
14:49:49|1.24087
14:49:50|1.24087
14:49:51|1.24089
14:49:52|1.24089
14:49:53|1.24098
14:49:54|1.24189
14:49:55|1.24189
14:49:56|1.24097
14:49:57|1.24085
14:49:58|1.24092
14:49:59|1.24067
14:50:00|1.24033
14:50:01|1.24
14:50:02|1.24019
14:50:03|1.24068
14:50:04|1.24044
14:50:05|1.24055
14:50:06|1.24055
14:50:07|1.24108
14:50:08|1.24093
14:50:10|1.24127
14:50:10|1.24113
14:50:11|1.24115
14:50:12|1.24076
14:50:13|1.24076
14:50:14|1.24076
14:50:15|1.24
14:50:16|1.24
14:50:17|1.24001
14:50:18|1.24033
14:50:19|1.24029
14:50:21|1.24029
14:50:21|1.24029
14:50:22|1.24029
14:50:23|1.24029
14:50:24|1.24029
14:50:25|1.24029
14:50:26|1.24029
14:50:27|1.24029
14:50:29|1.24019
14:50:29|1.24019
14:50:30|1.24019
14:50:32|1.24019
14:50:32|1.24019
14:50:33|1.24
14:50:35|1.24
14:50:35|1.24
14:50:37|1.24
14:50:37|1.24
14:50:38|1.24
14:50:39|1.24011
14:50:40|1.24011
14:50:42|1.24
14:50:42|1.24001
14:50:43|1.24001
14:50:44|1.2403
14:50:45|1.2403
14:50:47|1.2403
14:50:47|1.24011
14:50:49|1.24011
14:50:49|1.24011
14:50:51|1.24011
14:50:52|1.24001
14:50:52|1.24005
14:50:54|1.24002
14:50:54|1.24034
14:50:55|1.24086
14:50:57|1.24127
14:50:58|1.24127
14:50:59|1.24099
14:51:00|1.24097
14:51:01|1.24087
14:51:02|1.24087
14:51:03|1.24039
14:51:04|1.24039
14:51:05|1.24114
14:51:06|1.24114
14:51:07|1.24209
14:51:08|1.24176
14:51:09|1.24173
14:51:10|1.2408
14:51:11|1.24075
14:51:12|1.24129
14:51:14|1.2421
14:51:14|1.24278
14:51:16|1.24259
14:51:16|1.24171
14:51:17|1.24228
14:51:18|1.24108
14:51:19|1.24088
14:51:20|1.24029
14:51:21|1.24
14:51:22|1.23943
14:51:24|1.24026
14:51:25|1.2408
14:51:25|1.2415
14:51:26|1.24131
14:51:27|1.24158
14:51:28|1.24158
14:51:29|1.24108
14:51:30|1.24049
14:51:31|1.24057
14:51:33|1.24104
14:51:33|1.24144
14:51:34|1.24126
14:51:35|1.24126
14:51:36|1.24147
14:51:37|1.24108
14:51:38|1.2422
14:51:39|1.24273
14:51:41|1.24285
14:51:41|1.24284
14:51:42|1.2436
14:51:43|1.2434
14:51:44|1.24312
14:51:45|1.24344
14:51:47|1.24425
14:51:47|1.24432
14:51:48|1.24432
14:51:49|1.24421
14:51:51|1.24421
14:51:52|1.245
14:51:53|1.24436
14:51:55|1.24429
14:51:55|1.24384
14:51:57|1.24384
14:51:57|1.24372
14:51:59|1.24358
14:51:59|1.24377
14:52:00|1.24377
14:52:02|1.24319
14:52:03|1.24319
14:52:03|1.24319
14:52:04|1.24438
14:52:06|1.2442
14:52:07|1.24459
14:52:08|1.24459
14:52:09|1.2452
14:52:10|1.24543
14:52:11|1.24471
14:52:12|1.24506
14:52:13|1.24448
14:52:14|1.24452
14:52:15|1.2452
14:52:16|1.2452
14:52:17|1.24576
14:52:18|1.24564
14:52:19|1.24516
14:52:20|1.24482
14:52:21|1.245
14:52:22|1.246
14:52:23|1.24722
14:52:24|1.24782
14:52:25|1.24799
14:52:26|1.24811
14:52:27|1.2489
14:52:29|1.24868
14:52:30|1.24871
14:52:31|1.24785
14:52:32|1.24847
14:52:33|1.24941
14:52:34|1.24976
14:52:35|1.24976
14:52:36|1.24961
14:52:37|1.24914
14:52:38|1.2493
14:52:39|1.24974
14:52:40|1.25067
14:52:41|1.24992
14:52:42|1.25026
14:52:43|1.25032
14:52:44|1.24984
14:52:46|1.24984
14:52:46|1.25051
14:52:47|1.25091
14:52:48|1.25151
14:52:49|1.25104
14:52:50|1.25104
14:52:51|1.25232
14:52:52|1.25242
14:52:53|1.25279
14:52:55|1.25264
14:52:57|1.25206
14:52:57|1.25252
14:52:58|1.2528
14:52:59|1.2526
14:53:00|1.25249
14:53:01|1.2528
14:53:02|1.25227
14:53:03|1.25308
14:53:04|1.25296
14:53:06|1.25287
14:53:06|1.25366
14:53:08|1.25357
14:53:08|1.2536
14:53:09|1.25361
14:53:10|1.25374
14:53:12|1.25404
14:53:12|1.25428
14:53:13|1.25419
14:53:15|1.25422
14:53:15|1.25553
14:53:17|1.25579
14:53:17|1.25584
14:53:19|1.25547
14:53:20|1.25515
14:53:20|1.25536
14:53:21|1.25516
14:53:23|1.25508
14:53:23|1.25563
14:53:24|1.25639
14:53:26|1.25667
14:53:26|1.25641
14:53:27|1.25503
14:53:30|1.25248
14:53:30|1.25244
14:53:32|1.25308
14:53:33|1.25405
14:53:34|1.25396
14:53:35|1.25412
14:53:36|1.25461
14:53:37|1.25538
14:53:38|1.25559
14:53:39|1.25532
14:53:41|1.25616
14:53:41|1.25565
14:53:42|1.25552
14:53:43|1.25556
14:53:45|1.25556
14:53:46|1.25558
14:53:47|1.2559
14:53:47|1.25553
14:53:48|1.25513
14:53:49|1.25547
14:53:51|1.25528
14:53:52|1.25495
14:53:53|1.25495
14:53:54|1.25465
14:53:56|1.25469
14:53:57|1.25444
14:53:57|1.25448
14:53:59|1.25459
14:54:00|1.2551
14:54:01|1.2551
14:54:02|1.25491
14:54:02|1.25745
14:54:04|1.2572
14:54:04|1.25741
14:54:06|1.25804
14:54:06|1.25753
14:54:08|1.2576
14:54:09|1.2576
14:54:10|1.25783
14:54:10|1.25721
14:54:12|1.25717
14:54:13|1.25718
14:54:14|1.25691
14:54:15|1.25678
14:54:16|1.25804
14:54:17|1.25849
14:54:18|1.25878
14:54:19|1.25929
14:54:19|1.25849
14:54:21|1.25733
14:54:21|1.25688
14:54:22|1.25678
14:54:24|1.25736
14:54:25|1.25772
14:54:26|1.25786
14:54:27|1.25748
14:54:28|1.25689
14:54:29|1.25727
14:54:30|1.25712
14:54:31|1.25727
14:54:32|1.25727
14:54:33|1.25718
14:54:34|1.2574
14:54:35|1.2574
14:54:36|1.25726
14:54:37|1.25849
14:54:38|1.25916
14:54:39|1.25856
14:54:40|1.25857
14:54:41|1.25821
14:54:42|1.25821
14:54:43|1.25829
14:54:44|1.25901
14:54:45|1.25845
14:54:46|1.2586
14:54:47|1.25888
14:54:48|1.25881
14:54:49|1.2588
14:54:50|1.25815
14:54:51|1.25721
14:54:52|1.25744
14:54:53|1.25683
14:54:54|1.25723
14:54:55|1.25738
14:54:57|1.25736
14:54:57|1.25694
14:54:59|1.25716
14:55:00|1.25708
14:55:01|1.25682
14:55:02|1.25606
14:55:03|1.25647
14:55:04|1.25661
14:55:05|1.25699
14:55:06|1.25699
14:55:07|1.25741
14:55:08|1.25747
14:55:09|1.25726
14:55:10|1.25774
14:55:12|1.25746
14:55:12|1.25656
14:55:13|1.25687
14:55:14|1.25678
14:55:15|1.25616
14:55:16|1.25598
14:55:18|1.25659
14:55:19|1.25643
14:55:20|1.25639
14:55:21|1.25632
14:55:22|1.25632
14:55:23|1.25531
14:55:24|1.25538
14:55:25|1.25576
14:55:26|1.25584
14:55:27|1.25584
14:55:28|1.25446
14:55:29|1.25484
14:55:30|1.25504
14:55:31|1.25478
14:55:32|1.25474
14:55:33|1.25465
14:55:34|1.25465
14:55:35|1.25464
14:55:36|1.25499
14:55:37|1.2551
14:55:38|1.2551
14:55:39|1.25378
14:55:40|1.253
14:55:41|1.253
14:55:42|1.25308
14:55:43|1.25308
14:55:44|1.25202
14:55:45|1.2522
14:55:46|1.25268
14:55:47|1.25254
14:55:48|1.2526
14:55:49|1.25276
14:55:50|1.25209
14:55:51|1.25209
14:55:52|1.25116
14:55:53|1.25048
14:55:54|1.25009
14:55:55|1.25009
14:55:56|1.25
14:55:57|1.24994
14:55:59|1.24941
14:55:59|1.2493
14:56:00|1.24861
14:56:01|1.24886
14:56:03|1.24935
14:56:04|1.25024
14:56:05|1.25009
14:56:06|1.25009
14:56:07|1.25033
14:56:08|1.251
14:56:09|1.25089
14:56:10|1.25133
14:56:11|1.25176
14:56:12|1.25223
14:56:13|1.25201
14:56:15|1.25123
14:56:15|1.25121
14:56:17|1.25243
14:56:17|1.25196
14:56:18|1.25229
14:56:19|1.25177
14:56:21|1.25131
14:56:21|1.25138
14:56:22|1.25153
14:56:23|1.25153
14:56:24|1.25208
14:56:26|1.25166
14:56:27|1.25244
14:56:28|1.252
14:56:29|1.25256
14:56:30|1.25256
14:56:31|1.25256
14:56:32|1.2535
14:56:33|1.25424
14:56:34|1.25465
14:56:35|1.25464
14:56:36|1.25589
14:56:37|1.2555
14:56:39|1.25533
14:56:39|1.25518
14:56:40|1.25581
14:56:42|1.25545
14:56:42|1.25545
14:56:43|1.25436
14:56:44|1.2548
14:56:46|1.25459
14:56:46|1.25373
14:56:47|1.25335
14:56:48|1.25335
14:56:49|1.25335
14:56:50|1.25336
14:56:51|1.25336
14:56:53|1.25388
14:56:54|1.25465
14:56:54|1.25465
14:56:55|1.25414
14:56:56|1.25418
14:56:58|1.25328
14:56:59|1.25328
14:57:01|1.25332
14:57:02|1.25465
14:57:02|1.25511
14:57:04|1.25478
14:57:04|1.25448
14:57:06|1.25458
14:57:06|1.25469
14:57:08|1.25463
14:57:09|1.25401
14:57:10|1.25401
14:57:11|1.25389
14:57:12|1.25389
14:57:12|1.2539
14:57:14|1.2539
14:57:15|1.25401
14:57:15|1.25463
14:57:17|1.25448
14:57:18|1.25346
14:57:19|1.2537
14:57:19|1.25339
14:57:21|1.25302
14:57:21|1.25203
14:57:22|1.25203
14:57:24|1.25167
14:57:24|1.25133
14:57:26|1.25162
14:57:27|1.25162
14:57:27|1.25138
14:57:29|1.25138
14:57:30|1.25162
14:57:31|1.25106
14:57:32|1.25106
14:57:33|1.25293
14:57:34|1.25298
14:57:35|1.25252
14:57:36|1.25267
14:57:37|1.25318
14:57:38|1.2533
14:57:39|1.25248
14:57:40|1.25296
14:57:41|1.25237
14:57:42|1.25098
14:57:43|1.25152
14:57:44|1.25206
14:57:45|1.2513
14:57:46|1.25003
14:57:47|1.25001
14:57:48|1.2501
14:57:49|1.2501
14:57:50|1.25103
14:57:51|1.25143
14:57:52|1.25009
14:57:53|1.25004
14:57:54|1.25087
14:57:55|1.25072
14:57:56|1.25072
14:57:57|1.25104
14:57:59|1.25094
14:58:00|1.25058
14:58:01|1.25058
14:58:02|1.25058
14:58:03|1.25075
14:58:04|1.25075
14:58:05|1.2516
14:58:06|1.25154
14:58:07|1.25242
14:58:08|1.25242
14:58:09|1.25235
14:58:10|1.25235
14:58:10|1.2524
14:58:12|1.25268
14:58:12|1.25253
14:58:14|1.25253
14:58:14|1.25254
14:58:16|1.25254
14:58:17|1.25254
14:58:18|1.25211
14:58:19|1.25206
14:58:20|1.25206
14:58:21|1.25204
14:58:22|1.252
14:58:23|1.252
14:58:24|1.25135
14:58:25|1.25053
14:58:26|1.25053
14:58:27|1.25053
14:58:28|1.25183
14:58:29|1.25183
14:58:30|1.25183
14:58:31|1.25183
14:58:32|1.2513
14:58:33|1.25106
14:58:34|1.25106
14:58:35|1.25106
14:58:36|1.2511
14:58:37|1.251
14:58:38|1.251
14:58:39|1.25115
14:58:41|1.25124
14:58:41|1.25108
14:58:43|1.25108
14:58:44|1.25109
14:58:45|1.25061
14:58:45|1.25083
14:58:46|1.25083
14:58:47|1.25076
14:58:48|1.25083
14:58:49|1.25101
14:58:50|1.25093
14:58:51|1.25093
14:58:52|1.25127
14:58:53|1.25132
14:58:54|1.25132
14:58:56|1.25001
14:58:56|1.25046
14:58:58|1.25019
14:58:58|1.24986
14:59:00|1.24982
14:59:02|1.24928
14:59:02|1.24928
14:59:04|1.24928
14:59:05|1.24958
14:59:05|1.24958
14:59:07|1.24958
14:59:08|1.24954
14:59:09|1.24954
14:59:10|1.24954
14:59:11|1.24854
14:59:13|1.24836
14:59:14|1.24839
14:59:14|1.24852
14:59:15|1.24897
14:59:16|1.24933
14:59:17|1.24946
14:59:18|1.24957
14:59:19|1.24923
14:59:20|1.24855
14:59:22|1.24891
14:59:23|1.24891
14:59:24|1.24865
14:59:25|1.24865
14:59:26|1.24917
14:59:27|1.24835
14:59:28|1.24835
14:59:29|1.2482
14:59:30|1.24815
14:59:31|1.24753
14:59:32|1.24706
14:59:33|1.247
14:59:34|1.247
14:59:35|1.24614
14:59:36|1.24615
14:59:37|1.24606
14:59:38|1.24606
14:59:39|1.24606
14:59:40|1.24552
14:59:41|1.24592
14:59:42|1.24592
14:59:43|1.24571
14:59:44|1.2455
14:59:46|1.24537
14:59:46|1.24537
14:59:47|1.24549
14:59:48|1.24545
14:59:49|1.24556
14:59:51|1.24588
14:59:51|1.24629
14:59:52|1.24621
14:59:53|1.24636
14:59:54|1.24636
14:59:55|1.24671
14:59:56|1.24719
14:59:57|1.24737
14:59:58|1.24737
14:59:59|1.24771
15:00:00|1.24753
15:00:02|1.24831
15:00:03|1.24748
15:00:05|1.24906
15:00:05|1.25092
15:00:06|1.25088
15:00:07|1.25032
15:00:08|1.25075
15:00:09|1.25075
15:00:11|1.25097
15:00:11|1.25104
15:00:12|1.25104
15:00:13|1.25053
15:00:14|1.25053
15:00:15|1.25053
15:00:16|1.25078
15:00:17|1.25092
15:00:18|1.25076
15:00:20|1.25078
15:00:20|1.2512
15:00:21|1.25099
15:00:22|1.25056
15:00:23|1.24962
15:00:24|1.24953
15:00:25|1.24953
15:00:26|1.24956
15:00:27|1.25083
15:00:28|1.2505
15:00:30|1.25041
15:00:31|1.24968
15:00:31|1.24968
15:00:32|1.24911
15:00:34|1.24812
15:00:34|1.24836
15:00:36|1.24767
15:00:37|1.24732
15:00:37|1.24702
15:00:39|1.24664
15:00:40|1.24664
15:00:41|1.24476
15:00:42|1.24288
15:00:43|1.2429
15:00:44|1.2429
15:00:45|1.24209
15:00:46|1.24006
15:00:47|1.24209
15:00:48|1.24367
15:00:49|1.24006
15:00:50|1.24262
15:00:51|1.24113
15:00:52|1.24272
15:00:53|1.24451
15:00:54|1.24356
15:00:55|1.24255
15:00:56|1.24312
15:00:57|1.24096
15:00:58|1.24191
15:01:00|1.24085
15:01:00|1.24156
15:01:01|1.24244
15:01:03|1.23976
15:01:03|1.2409
15:01:05|1.2409
15:01:06|1.24185
15:01:07|1.24109
15:01:08|1.24032
15:01:09|1.23965
15:01:10|1.24139
15:01:11|1.24208
15:01:12|1.24032
15:01:13|1.24222
15:01:14|1.2408
15:01:15|1.24117
15:01:16|1.23993
15:01:17|1.24178
15:01:19|1.23993
15:01:19|1.24027
15:01:20|1.24139
15:01:22|1.24139
15:01:22|1.24036
15:01:24|1.23981
15:01:26|1.23964
15:01:27|1.23944
15:01:27|1.2398
15:01:28|1.2415
15:01:29|1.243
15:01:30|1.2433
15:01:31|1.24113
15:01:32|1.24248
15:01:33|1.2442
15:01:34|1.24489
15:01:35|1.24466
15:01:36|1.2452
15:01:37|1.24536
15:01:38|1.24494
15:01:39|1.24479
15:01:41|1.24479
15:01:41|1.24407
15:01:43|1.24404
15:01:44|1.24381
15:01:45|1.2459
15:01:46|1.24605
15:01:47|1.24448
15:01:47|1.24813
15:01:49|1.24561
15:01:50|1.24797
15:01:51|1.24797
15:01:52|1.24784
15:01:52|1.24784
15:01:54|1.24779
15:01:55|1.2476
15:01:56|1.24736
15:01:57|1.24724
15:01:58|1.24607
15:01:59|1.2471
15:02:00|1.24701
15:02:01|1.24861
15:02:02|1.24807
15:02:04|1.24855
15:02:04|1.24861
15:02:06|1.24855
15:02:07|1.24777
15:02:09|1.24851
15:02:09|1.24851
15:02:10|1.24788
15:02:12|1.24851
15:02:13|1.2487
15:02:13|1.24927
15:02:15|1.24864
15:02:15|1.2488
15:02:17|1.24836
15:02:18|1.24761
15:02:19|1.24619
15:02:20|1.24691
15:02:21|1.24619
15:02:22|1.24356
15:02:23|1.24703
15:02:24|1.24727
15:02:25|1.24081
15:02:26|1.24416
15:02:27|1.24507
15:02:28|1.24124
15:02:29|1.24124
15:02:30|1.24243
15:02:31|1.24195
15:02:32|1.2423
15:02:33|1.24231
15:02:34|1.24292
15:02:35|1.2434
15:02:36|1.2458
15:02:37|1.2458
15:02:38|1.2412
15:02:39|1.24315
15:02:40|1.24753
15:02:41|1.25112
15:02:42|1.25021
15:02:43|1.24798
15:02:44|1.24676
15:02:45|1.25141
15:02:46|1.24332
15:02:47|1.24357
15:02:48|1.25075
15:02:49|1.24835
15:02:50|1.24876
15:02:51|1.24899
15:02:52|1.25004
15:02:53|1.24924
15:02:54|1.24939
15:02:55|1.24947
15:02:56|1.24848
15:02:57|1.25046
15:02:58|1.25143
15:02:59|1.25132
15:03:00|1.25132
15:03:01|1.25042
15:03:02|1.25042
15:03:03|1.25227
15:03:05|1.25226
15:03:06|1.25228
15:03:07|1.25083
15:03:08|1.24939
15:03:09|1.25083
15:03:11|1.24835
15:03:11|1.25095
15:03:12|1.25154
15:03:13|1.25074
15:03:14|1.25212
15:03:16|1.25143
15:03:16|1.25227
15:03:17|1.25221
15:03:18|1.25448
15:03:19|1.255
15:03:20|1.25448
15:03:21|1.2553
15:03:22|1.2553
15:03:23|1.25491
15:03:24|1.25507
15:03:25|1.25609
15:03:27|1.25608
15:03:28|1.25697
15:03:28|1.25621
15:03:29|1.25739
15:03:30|1.25799
15:03:31|1.25812
15:03:32|1.25677
15:03:33|1.25852
15:03:34|1.25836
15:03:36|1.25766
15:03:36|1.25766
15:03:38|1.25791
15:03:39|1.2557
15:03:40|1.25766
15:03:41|1.25608
15:03:42|1.25458
15:03:42|1.25564
15:03:44|1.25536
15:03:45|1.25714
15:03:46|1.25766
15:03:47|1.25637
15:03:48|1.25637
15:03:49|1.25637
15:03:50|1.25556
15:03:50|1.25524
15:03:52|1.25711
15:03:53|1.25792
15:03:54|1.25654
15:03:55|1.25874
15:03:56|1.25697
15:03:57|1.25792
15:03:58|1.25765
15:03:59|1.25653
15:04:00|1.25701
15:04:01|1.25843
15:04:02|1.25497
15:04:02|1.25653
15:04:03|1.25735
15:04:04|1.25739
15:04:06|1.25792
15:04:06|1.257
15:04:08|1.25589
15:04:09|1.25753
15:04:10|1.25766
15:04:11|1.25687
15:04:12|1.25818
15:04:13|1.25818
15:04:14|1.25766
15:04:15|1.25714
15:04:17|1.25653
15:04:17|1.25615
15:04:19|1.25593
15:04:20|1.25613
15:04:21|1.25659
15:04:22|1.25553
15:04:22|1.25584
15:04:24|1.25741
15:04:24|1.25588
15:04:26|1.25659
15:04:27|1.25659
15:04:28|1.25552
15:04:29|1.25552
15:04:30|1.25628
15:04:31|1.25783
15:04:32|1.25783
15:04:32|1.258
15:04:34|1.25743
15:04:35|1.25936
15:04:36|1.25918
15:04:36|1.25874
15:04:38|1.25874
15:04:39|1.25956
15:04:40|1.25809
15:04:40|1.25853
15:04:41|1.25853
15:04:42|1.25797
15:04:44|1.25808
15:04:44|1.25823
15:04:46|1.25801
15:04:46|1.25801
15:04:47|1.258
15:04:49|1.25668
15:04:50|1.25685
15:04:51|1.2568
15:04:52|1.25729
15:04:52|1.25773
15:04:53|1.25829
15:04:55|1.25816
15:04:55|1.25921
15:04:57|1.25921
15:04:57|1.25921
15:04:59|1.25898
15:05:00|1.25922
15:05:00|1.25902
15:05:02|1.25874
15:05:02|1.25874
15:05:04|1.25844
15:05:05|1.25813
15:05:07|1.25805
15:05:07|1.25813
15:05:08|1.25896
15:05:09|1.25848
15:05:11|1.25847
15:05:11|1.25804
15:05:12|1.25804
15:05:13|1.25768
15:05:14|1.25821
15:05:16|1.25822
15:05:17|1.25718
15:05:18|1.25896
15:05:19|1.25875
15:05:20|1.25868
15:05:21|1.25707
15:05:22|1.25706
15:05:23|1.25678
15:05:24|1.25678
15:05:25|1.25751
15:05:26|1.25714
15:05:27|1.25636
15:05:28|1.25601
15:05:29|1.25642
15:05:30|1.25722
15:05:31|1.25692
15:05:32|1.25711
15:05:33|1.25711
15:05:34|1.25654
15:05:35|1.25691
15:05:36|1.25772
15:05:37|1.2581
15:05:38|1.25729
15:05:39|1.25731
15:05:40|1.258
15:05:41|1.2578
15:05:42|1.25722
15:05:43|1.25659
15:05:44|1.25754
15:05:45|1.25705
15:05:46|1.25849
15:05:47|1.2577
15:05:48|1.25841
15:05:49|1.25841
15:05:50|1.25752
15:05:51|1.25793
15:05:52|1.26177
15:05:53|1.26175
15:05:54|1.26216
15:05:55|1.26032
15:05:56|1.26082
15:05:57|1.26109
15:05:58|1.26128
15:05:59|1.26436
15:06:00|1.26442
15:06:01|1.26374
15:06:03|1.26373
15:06:03|1.26376
15:06:05|1.26692
15:06:06|1.26693
15:06:08|1.26491
15:06:08|1.26416
15:06:09|1.26449
15:06:10|1.26464
15:06:12|1.26482
15:06:12|1.26375
15:06:13|1.26276
15:06:14|1.26322
15:06:16|1.26283
15:06:17|1.26253
15:06:18|1.26267
15:06:18|1.26167
15:06:20|1.26082
15:06:21|1.2599
15:06:22|1.25931
15:06:23|1.25776
15:06:24|1.2589
15:06:25|1.25969
15:06:26|1.25973
15:06:27|1.25881
15:06:28|1.25922
15:06:30|1.25999
15:06:30|1.25933
15:06:32|1.25933
15:06:32|1.26008
15:06:33|1.26141
15:06:34|1.262
15:06:36|1.26187
15:06:36|1.26244
15:06:37|1.26154
15:06:38|1.26157
15:06:39|1.26084
15:06:40|1.26107
15:06:41|1.26275
15:06:42|1.26227
15:06:43|1.2622
15:06:44|1.26333
15:06:45|1.26443
15:06:47|1.26572
15:06:48|1.26455
15:06:49|1.26415
15:06:50|1.26272
15:06:51|1.26271
15:06:52|1.26307
15:06:53|1.26379
15:06:54|1.26361
15:06:55|1.26415
15:06:56|1.26363
15:06:57|1.26419
15:06:58|1.26362
15:06:59|1.26382
15:07:00|1.26429
15:07:02|1.2635
15:07:03|1.26288
15:07:03|1.2635
15:07:04|1.2646
15:07:05|1.26443
15:07:06|1.26478
15:07:08|1.26479
15:07:09|1.26513
15:07:10|1.26522
15:07:10|1.26639
15:07:12|1.26641
15:07:12|1.26648
15:07:14|1.26624
15:07:15|1.26661
15:07:17|1.26697
15:07:18|1.26788
15:07:18|1.26788
15:07:19|1.26738
15:07:20|1.26582
15:07:21|1.26589
15:07:22|1.26629
15:07:23|1.2669
15:07:24|1.26693
15:07:26|1.26781
15:07:27|1.26752
15:07:28|1.26752
15:07:29|1.26758
15:07:30|1.26816
15:07:31|1.26924
15:07:32|1.26851
15:07:33|1.26932
15:07:34|1.26976
15:07:35|1.26995
15:07:36|1.26995
15:07:37|1.26995
15:07:38|1.26936
15:07:39|1.26937
15:07:40|1.26937
15:07:41|1.2695
15:07:42|1.26943
15:07:43|1.26995
15:07:44|1.26995
15:07:45|1.26949
15:07:46|1.26908
15:07:47|1.26938
15:07:48|1.26951
15:07:49|1.26951
15:07:50|1.2698
15:07:51|1.26936
15:07:52|1.26873
15:07:53|1.268
15:07:54|1.26813
15:07:55|1.26832
15:07:56|1.268
15:07:57|1.26735
15:07:58|1.26759
15:07:59|1.26799
15:08:00|1.267
15:08:01|1.267
15:08:02|1.26571
15:08:03|1.2665
15:08:04|1.26728
15:08:05|1.267
15:08:07|1.26746
15:08:07|1.26794
15:08:09|1.26792
15:08:11|1.26782
15:08:11|1.26795
15:08:12|1.26744
15:08:13|1.26742
15:08:15|1.26596
15:08:16|1.26672
15:08:16|1.26808
15:08:17|1.27
15:08:19|1.26946
15:08:19|1.26941
15:08:21|1.27135
15:08:22|1.2714
15:08:23|1.272
15:08:24|1.27071
15:08:24|1.2718
15:08:26|1.27123
15:08:26|1.27171
15:08:28|1.27199
15:08:29|1.27221
15:08:29|1.27167
15:08:31|1.27186
15:08:32|1.27195
15:08:33|1.27151
15:08:34|1.27152
15:08:35|1.27182
15:08:36|1.27182
15:08:37|1.27168
15:08:38|1.27145
15:08:39|1.2716
15:08:40|1.2716
15:08:41|1.27191
15:08:42|1.27168
15:08:43|1.27129
15:08:44|1.27152
15:08:45|1.27171
15:08:46|1.27178
15:08:47|1.27178
15:08:48|1.27115
15:08:49|1.27101
15:08:50|1.27044
15:08:51|1.27029
15:08:52|1.27077
15:08:53|1.27084
15:08:54|1.27116
15:08:55|1.2711
15:08:56|1.27122
15:08:57|1.2707
15:08:58|1.27088
15:08:59|1.27088
15:09:00|1.27062
15:09:01|1.27096
15:09:02|1.27052
15:09:03|1.27096
15:09:04|1.27098
15:09:05|1.27104
15:09:06|1.27076
15:09:08|1.27063
15:09:08|1.26962
15:09:10|1.27068
15:09:12|1.269
15:09:12|1.26921
15:09:14|1.26941
15:09:14|1.26996
15:09:15|1.27037
15:09:17|1.26987
15:09:17|1.27085
15:09:18|1.27047
15:09:19|1.27016
15:09:20|1.26954
15:09:22|1.26921
15:09:23|1.26873
15:09:24|1.26859
15:09:25|1.26947
15:09:26|1.26914
15:09:27|1.2686
15:09:28|1.26884
15:09:29|1.26909
15:09:30|1.26888
15:09:31|1.26986
15:09:32|1.26921
15:09:33|1.26889
15:09:34|1.26884
15:09:35|1.26884
15:09:36|1.26884
15:09:37|1.26924
15:09:38|1.26937
15:09:39|1.26951
15:09:40|1.26937
15:09:41|1.26991
15:09:42|1.26949
15:09:43|1.26988
15:09:44|1.27028
15:09:45|1.27057
15:09:46|1.27131
15:09:47|1.27144
15:09:48|1.27076
15:09:49|1.27076
15:09:50|1.27142
15:09:51|1.27081
15:09:52|1.27034
15:09:53|1.27071
15:09:54|1.27194
15:09:55|1.27178
15:09:56|1.2721
15:09:57|1.27181
15:09:58|1.27211
15:09:59|1.27194
15:10:00|1.27191
15:10:01|1.27199
15:10:02|1.27168
15:10:03|1.27168
15:10:04|1.27037
15:10:05|1.27033
15:10:06|1.27025
15:10:07|1.26988
15:10:08|1.26942
15:10:09|1.26909
15:10:11|1.2691
15:10:12|1.26909
15:10:14|1.26901
15:10:14|1.269
15:10:15|1.26884
15:10:16|1.26885
15:10:18|1.26883
15:10:19|1.26702
15:10:20|1.2673
15:10:20|1.26629
15:10:21|1.26615
15:10:22|1.2661
15:10:24|1.2658
15:10:24|1.26581
15:10:26|1.26492
15:10:27|1.2649
15:10:27|1.26454
15:10:28|1.26453
15:10:30|1.26387
15:10:30|1.26326
15:10:32|1.26379
15:10:33|1.26378
15:10:33|1.263
15:10:34|1.26388
15:10:35|1.26381
15:10:36|1.26288
15:10:37|1.26335
15:10:39|1.26296
15:10:40|1.2633
15:10:40|1.26309
15:10:42|1.26289
15:10:43|1.26332
15:10:44|1.26375
15:10:45|1.26335
15:10:46|1.2631
15:10:47|1.26352
15:10:48|1.26345
15:10:48|1.26415
15:10:50|1.26283
15:10:51|1.26265
15:10:51|1.26219
15:10:54|1.26218
15:10:55|1.26316
15:10:55|1.26218
15:10:57|1.26314
15:10:57|1.26324
15:10:59|1.26362
15:10:59|1.26359
15:11:00|1.26308
15:11:02|1.26308
15:11:03|1.26348
15:11:04|1.26244
15:11:04|1.26244
15:11:05|1.26218
15:11:06|1.26218
15:11:07|1.26171
15:11:09|1.26129
15:11:09|1.2611
15:11:10|1.26074
15:11:11|1.26012
15:11:13|1.25976
15:11:15|1.26038
15:11:15|1.26081
15:11:16|1.26078
15:11:18|1.26166
15:11:18|1.26146
15:11:19|1.26126
15:11:21|1.26165
15:11:21|1.26389
15:11:22|1.26408
15:11:23|1.26453
15:11:24|1.26485
15:11:25|1.26544
15:11:27|1.26458
15:11:28|1.26374
15:11:28|1.26474
15:11:30|1.26408
15:11:31|1.26458
15:11:32|1.26412
15:11:33|1.26374
15:11:34|1.26328
15:11:35|1.26297
15:11:36|1.2625
15:11:37|1.2625
15:11:38|1.26166
15:11:39|1.26154
15:11:40|1.26116
15:11:42|1.26105
15:11:43|1.26084
15:11:44|1.26083
15:11:44|1.25932
15:11:45|1.25914
15:11:46|1.25939
15:11:48|1.25998
15:11:48|1.25925
15:11:50|1.25902
15:11:51|1.25881
15:11:51|1.25881
15:11:53|1.25931
15:11:54|1.25931
15:11:55|1.25945
15:11:55|1.25812
15:11:57|1.25777
15:11:58|1.25776
15:11:58|1.2574
15:11:59|1.25759
15:12:01|1.25713
15:12:02|1.25751
15:12:02|1.25792
15:12:03|1.25788
15:12:05|1.25788
15:12:05|1.25816
15:12:07|1.25816
15:12:07|1.25908
15:12:09|1.25953
15:12:10|1.25896
15:12:11|1.25855
15:12:12|1.25986
15:12:13|1.25963
15:12:14|1.26006
15:12:15|1.26039
15:12:16|1.2605
15:12:17|1.26097
15:12:18|1.26125
15:12:19|1.26092
15:12:20|1.26116
15:12:21|1.26209
15:12:22|1.26166
15:12:23|1.26176
15:12:24|1.26231
15:12:25|1.26231
15:12:26|1.26231
15:12:27|1.26206
15:12:28|1.2618
15:12:29|1.26207
15:12:30|1.26207
15:12:31|1.26169
15:12:32|1.26131
15:12:33|1.26168
15:12:34|1.2618
15:12:35|1.2618
15:12:37|1.26168
15:12:37|1.26151
15:12:38|1.26231
15:12:39|1.26221
15:12:41|1.26154
15:12:42|1.26164
15:12:43|1.26152
15:12:44|1.2622
15:12:45|1.26188
15:12:46|1.26351
15:12:47|1.26428
15:12:48|1.26405
15:12:49|1.26335
15:12:50|1.26311
15:12:51|1.26219
15:12:52|1.26188
15:12:53|1.26188
15:12:54|1.26081
15:12:55|1.26141
15:12:56|1.25958
15:12:57|1.26024
15:12:58|1.26052
15:12:59|1.26029
15:13:00|1.26029
15:13:01|1.26045
15:13:02|1.25984
15:13:03|1.26051
15:13:04|1.261
15:13:05|1.26077
15:13:06|1.26061
15:13:07|1.26
15:13:08|1.25935
15:13:09|1.26024
15:13:10|1.26076
15:13:11|1.26076
15:13:12|1.26076
15:13:13|1.26057
15:13:15|1.25972
15:13:16|1.26052
15:13:17|1.26054
15:13:19|1.26031
15:13:19|1.26031
15:13:21|1.26031
15:13:22|1.26027
15:13:22|1.26007
15:13:23|1.26083
15:13:24|1.26281
15:13:25|1.26398
15:13:26|1.26361
15:13:27|1.26296
15:13:28|1.26391
15:13:29|1.26335
15:13:31|1.26328
15:13:31|1.26244
15:13:33|1.26232
15:13:34|1.26245
15:13:34|1.26245
15:13:35|1.26102
15:13:37|1.26102
15:13:37|1.26102
15:13:38|1.26127
15:13:40|1.26167
15:13:40|1.26167
15:13:42|1.26167
15:13:42|1.262
15:13:44|1.262
15:13:44|1.26259
15:13:46|1.26201
15:13:47|1.26221
15:13:48|1.26221
15:13:49|1.26221
15:13:50|1.26221
15:13:51|1.26221
15:13:52|1.26221
15:13:53|1.26221
15:13:54|1.26296
15:13:55|1.26301
15:13:56|1.26301
15:13:57|1.26301
15:13:59|1.26374
15:13:59|1.264
15:14:00|1.26401
15:14:01|1.26396
15:14:02|1.264
15:14:03|1.26389
15:14:04|1.26323
15:14:05|1.2645
15:14:06|1.26352
15:14:08|1.26296
15:14:08|1.26276
15:14:09|1.26375
15:14:10|1.264
15:14:11|1.264
15:14:12|1.26258
15:14:13|1.26312
15:14:15|1.26271
15:14:15|1.26284
15:14:17|1.26316
15:14:19|1.26309
15:14:20|1.2628
15:14:20|1.26197
15:14:22|1.26144
15:14:24|1.26106
15:14:25|1.26081
15:14:25|1.26025
15:14:26|1.26025
15:14:28|1.25964
15:14:28|1.26023
15:14:30|1.26063
15:14:31|1.25991
15:14:31|1.26037
15:14:33|1.26094
15:14:33|1.26094
15:14:34|1.26094
15:14:35|1.26
15:14:36|1.26
15:14:37|1.25985
15:14:38|1.2602
15:14:39|1.26046
15:14:41|1.26147
15:14:42|1.26312
15:14:43|1.26302
15:14:44|1.26277
15:14:45|1.26248
15:14:46|1.26221
15:14:47|1.26169
15:14:48|1.26219
15:14:49|1.26219
15:14:50|1.26219
15:14:51|1.2646
15:14:52|1.2642
15:14:53|1.26385
15:14:54|1.26418
15:14:55|1.26368
15:14:56|1.26307
15:14:57|1.26296
15:14:58|1.26268
15:14:59|1.26268
15:15:00|1.26243
15:15:01|1.26155
15:15:02|1.26155
15:15:03|1.26121
15:15:04|1.26121
15:15:05|1.26121
15:15:06|1.26
15:15:07|1.25959
15:15:08|1.25947
15:15:09|1.259
15:15:10|1.25893
15:15:11|1.25872
15:15:12|1.2594
15:15:13|1.2594
15:15:14|1.25986
15:15:15|1.26078
15:15:17|1.26025
15:15:17|1.25881
15:15:18|1.25931
15:15:19|1.25931
15:15:20|1.2604
15:15:21|1.2604
15:15:23|1.25901
15:15:23|1.25905
15:15:25|1.25821
15:15:25|1.25821
15:15:26|1.25821
15:15:28|1.25776
15:15:29|1.25768
15:15:30|1.25768
15:15:31|1.2568
15:15:32|1.256
15:15:33|1.25633
15:15:33|1.2558
15:15:35|1.25625
15:15:36|1.25592
15:15:37|1.25591
15:15:38|1.25624
15:15:39|1.25615
15:15:40|1.25611
15:15:41|1.25554
15:15:42|1.25575
15:15:43|1.25613
15:15:44|1.25613
15:15:45|1.25664
15:15:46|1.25664
15:15:47|1.25683
15:15:48|1.25677
15:15:49|1.25638
15:15:50|1.25638
15:15:51|1.25536
15:15:52|1.25454
15:15:53|1.25441
15:15:54|1.25436
15:15:55|1.25436
15:15:56|1.25436
15:15:57|1.25436
15:15:58|1.25219
15:15:59|1.25188
15:16:00|1.25292
15:16:01|1.25289
15:16:02|1.25282
15:16:03|1.2528
15:16:04|1.2528
15:16:05|1.25239
15:16:08|1.25112
15:16:09|1.25119
15:16:10|1.25168
15:16:11|1.25191
15:16:12|1.25228
15:16:13|1.25144
15:16:14|1.25144
15:16:15|1.25143
15:16:16|1.2514
15:16:17|1.25104
15:16:18|1.25055
15:16:19|1.25041
15:16:21|1.25008
15:16:21|1.25019
15:16:22|1.2502
15:16:24|1.24904
15:16:25|1.24942
15:16:26|1.24937
15:16:27|1.25034
15:16:28|1.25074
15:16:29|1.25052
15:16:30|1.25052
15:16:31|1.25009
15:16:32|1.25023
15:16:33|1.25064
15:16:34|1.25072
15:16:35|1.25029
15:16:37|1.25029
15:16:38|1.24891
15:16:39|1.2485
15:16:40|1.2482
15:16:40|1.24801
15:16:42|1.24836
15:16:43|1.24836
15:16:44|1.24895
15:16:45|1.24895
15:16:46|1.24838
15:16:47|1.24799
15:16:48|1.24988
15:16:49|1.25021
15:16:50|1.2501
15:16:51|1.25023
15:16:52|1.25046
15:16:53|1.25056
15:16:54|1.24913
15:16:55|1.24866
15:16:56|1.24902
15:16:57|1.24902
15:16:58|1.24902
15:16:59|1.24902
15:17:00|1.24902
15:17:01|1.24968
15:17:02|1.24968
15:17:03|1.24947
15:17:04|1.24944
15:17:05|1.24944
15:17:06|1.24944
15:17:07|1.24914
15:17:08|1.24864
15:17:09|1.24864
15:17:10|1.24864
15:17:11|1.24791
15:17:12|1.24879
15:17:13|1.25037
15:17:14|1.24951
15:17:15|1.24952
15:17:16|1.25171
15:17:17|1.25171
15:17:19|1.25085
15:17:19|1.25012
15:17:21|1.25082
15:17:22|1.25
15:17:23|1.25
15:17:24|1.25012
15:17:25|1.25115
15:17:26|1.2532
15:17:27|1.25389
15:17:28|1.25411
15:17:29|1.25537
15:17:30|1.25583
15:17:31|1.25644
15:17:32|1.25622
15:17:33|1.256
15:17:34|1.25517
15:17:35|1.25431
15:17:37|1.25464
15:17:38|1.25456
15:17:38|1.253
15:17:40|1.25312
15:17:40|1.25312
15:17:41|1.25309
15:17:43|1.25309
15:17:44|1.25244
15:17:45|1.2514
15:17:46|1.25112
15:17:47|1.25082
15:17:47|1.25001
15:17:49|1.2496
15:17:49|1.24962
15:17:51|1.24993
15:17:52|1.24993
15:17:53|1.25072
15:17:54|1.25002
15:17:55|1.25025
15:17:55|1.25025
15:17:57|1.25025
15:17:58|1.25025
15:17:59|1.25125
15:18:00|1.25125
15:18:01|1.25125
15:18:01|1.2508
15:18:02|1.2508
15:18:04|1.2496
15:18:04|1.24971
15:18:05|1.24841
15:18:06|1.24895
15:18:08|1.24895
15:18:09|1.25012
15:18:09|1.25042
15:18:10|1.24999
15:18:11|1.24972
15:18:13|1.24965
15:18:14|1.24973
15:18:15|1.24911
15:18:15|1.24949
15:18:16|1.24989
15:18:18|1.25033
15:18:19|1.25038
15:18:21|1.25167
15:18:22|1.25167
15:18:22|1.25026
15:18:23|1.25064
15:18:24|1.2509
15:18:26|1.25114
15:18:27|1.25114
15:18:27|1.24986
15:18:28|1.2502
15:18:29|1.2502
15:18:30|1.25104
15:18:31|1.25104
15:18:33|1.25109
15:18:34|1.25109
15:18:35|1.25109
15:18:36|1.25109
15:18:37|1.25109
15:18:37|1.25109
15:18:39|1.25109
15:18:39|1.25135
15:18:41|1.25135
15:18:41|1.25129
15:18:43|1.25063
15:18:44|1.25063
15:18:45|1.2504
15:18:46|1.24998
15:18:48|1.24997
15:18:48|1.24958
15:18:49|1.24958
15:18:50|1.24958
15:18:51|1.24958
15:18:52|1.2495
15:18:54|1.2495
15:18:54|1.2495
15:18:56|1.2495
15:18:56|1.24943
15:18:58|1.24943
15:18:58|1.24889
15:18:59|1.24889
15:19:01|1.24931
15:19:01|1.24946
15:19:03|1.24892
15:19:03|1.25037
15:19:05|1.25068
15:19:06|1.25136
15:19:07|1.25136
15:19:08|1.25065
15:19:10|1.25154
15:19:10|1.252
15:19:12|1.25165
15:19:12|1.25165
15:19:14|1.25176
15:19:14|1.25073
15:19:15|1.25135
15:19:17|1.25135
15:19:18|1.25053
15:19:19|1.25045
15:19:20|1.25027
15:19:22|1.25026
15:19:23|1.24996
15:19:24|1.24997
15:19:25|1.24997
15:19:26|1.24997
15:19:26|1.24997
15:19:28|1.24997
15:19:29|1.25077
15:19:30|1.25048
15:19:31|1.25181
15:19:32|1.25181
15:19:34|1.25293
15:19:34|1.25293
15:19:36|1.25293
15:19:37|1.25293
15:19:38|1.25376
15:19:39|1.25321
15:19:40|1.25311
15:19:41|1.25294
15:19:42|1.25294
15:19:43|1.25294
15:19:44|1.25294
15:19:45|1.25297
15:19:45|1.25292
15:19:47|1.25292
15:19:48|1.25292
15:19:49|1.25347
15:19:50|1.25347
15:19:52|1.25309
15:19:52|1.2535
15:19:53|1.2535
15:19:54|1.2535
15:19:57|1.253
15:19:57|1.25312
15:19:58|1.25312
15:19:59|1.25388
15:20:01|1.25394
15:20:02|1.25476
15:20:02|1.2546
15:20:04|1.25477
15:20:05|1.255
15:20:06|1.25585
15:20:06|1.25585
15:20:07|1.25548
15:20:08|1.25537
15:20:10|1.2553
15:20:10|1.25569
15:20:11|1.256
15:20:12|1.25605
15:20:14|1.25625
15:20:14|1.25625
15:20:15|1.25608
15:20:17|1.25608
15:20:17|1.25633
15:20:18|1.25661
15:20:19|1.25661
15:20:20|1.25609
15:20:21|1.25585
15:20:22|1.25585
15:20:23|1.25585
15:20:24|1.25627
15:20:26|1.25627
15:20:27|1.25627
15:20:28|1.25627
15:20:29|1.25627
15:20:30|1.25652
15:20:32|1.25652
15:20:32|1.25608
15:20:33|1.25628
15:20:35|1.257
15:20:35|1.25752
15:20:36|1.2576
15:20:37|1.2576
15:20:38|1.25781
15:20:39|1.25812
15:20:40|1.25806
15:20:42|1.25806
15:20:42|1.26
15:20:44|1.25848
15:20:44|1.258
15:20:45|1.25747
15:20:47|1.25772
15:20:48|1.25772
15:20:49|1.25797
15:20:49|1.25784
15:20:50|1.25844
15:20:51|1.25844
15:20:53|1.25844
15:20:53|1.25828
15:20:54|1.25828
15:20:56|1.25863
15:20:57|1.25789
15:20:57|1.25756
15:20:58|1.258
15:21:00|1.25805
15:21:00|1.25837
15:21:01|1.25841
15:21:02|1.25845
15:21:03|1.25941
15:21:05|1.25957
15:21:05|1.25933
15:21:06|1.25944
15:21:07|1.26033
15:21:08|1.26109
15:21:10|1.26149
15:21:10|1.26199
15:21:11|1.26272
15:21:12|1.26293
15:21:13|1.26316
15:21:14|1.26334
15:21:15|1.26148
15:21:16|1.26028
15:21:17|1.26028
15:21:19|1.26004
15:21:20|1.26002
15:21:20|1.26002
15:21:22|1.25895
15:21:23|1.2602
15:21:24|1.25996
15:21:25|1.25989
15:21:26|1.26088
15:21:27|1.26165
15:21:28|1.26165
15:21:29|1.26262
15:21:30|1.26199
15:21:31|1.26241
15:21:32|1.2628
15:21:33|1.26305
15:21:34|1.26313
15:21:35|1.26356
15:21:36|1.26352
15:21:37|1.26352
15:21:38|1.26376
15:21:39|1.26405
15:21:40|1.26405
15:21:41|1.26353
15:21:42|1.26356
15:21:43|1.26375
15:21:45|1.26432
15:21:45|1.26455
15:21:47|1.26515
15:21:47|1.2655
15:21:48|1.2655
15:21:50|1.26532
15:21:51|1.26559
15:21:52|1.26559
15:21:52|1.26559
15:21:53|1.26497
15:21:55|1.26559
15:21:55|1.26598
15:21:56|1.26559
15:21:58|1.26559
15:21:59|1.26449
15:22:00|1.26449
15:22:02|1.26449
15:22:02|1.26446
15:22:03|1.26446
15:22:04|1.26296
15:22:05|1.26296
15:22:06|1.26333
15:22:07|1.26289
15:22:08|1.26342
15:22:09|1.26296
15:22:10|1.26197
15:22:12|1.26237
15:22:13|1.26227
15:22:13|1.2614
15:22:14|1.26151
15:22:15|1.26145
15:22:17|1.26262
15:22:17|1.26256
15:22:18|1.26286
15:22:19|1.26361
15:22:20|1.26313
15:22:21|1.26371
15:22:23|1.26371
15:22:25|1.26397
15:22:26|1.26428
15:22:27|1.26424
15:22:28|1.26423
15:22:29|1.26423
15:22:30|1.26288
15:22:31|1.26288
15:22:32|1.26345
15:22:33|1.26391
15:22:34|1.26391
15:22:35|1.26391
15:22:36|1.26304
15:22:37|1.26304
15:22:38|1.26304
15:22:39|1.26381
15:22:41|1.26474
15:22:41|1.26474
15:22:42|1.26444
15:22:44|1.26388
15:22:44|1.26379
15:22:45|1.2652
15:22:46|1.2652
15:22:48|1.26537
15:22:48|1.26609
15:22:50|1.26627
15:22:50|1.26592
15:22:51|1.26628
15:22:52|1.2667
15:22:53|1.267
15:22:54|1.2672
15:22:56|1.26628
15:22:56|1.26628
15:22:57|1.267
15:22:58|1.26699
15:22:59|1.267
15:23:00|1.26717
15:23:01|1.26677
15:23:02|1.26696
15:23:04|1.26739
15:23:05|1.26738
15:23:06|1.26701
15:23:06|1.26688
15:23:07|1.26635
15:23:08|1.26571
15:23:09|1.26424
15:23:11|1.2635
15:23:11|1.26312
15:23:12|1.2616
15:23:13|1.261
15:23:14|1.26125
15:23:16|1.26252
15:23:16|1.26251
15:23:17|1.26184
15:23:18|1.2625
15:23:19|1.2625
15:23:20|1.262
15:23:21|1.26236
15:23:22|1.26316
15:23:23|1.26281
15:23:25|1.26314
15:23:26|1.26262
15:23:27|1.26189
15:23:28|1.26189
15:23:29|1.26301
15:23:30|1.26187
15:23:31|1.26232
15:23:32|1.2629
15:23:34|1.26294
15:23:34|1.26221
15:23:35|1.26263
15:23:37|1.26313
15:23:37|1.26275
15:23:38|1.26275
15:23:40|1.26275
15:23:40|1.26388
15:23:41|1.26418
15:23:42|1.26418
15:23:43|1.26548
15:23:44|1.26548
15:23:45|1.2656
15:23:46|1.26477
15:23:47|1.26477
15:23:49|1.26477
15:23:49|1.26626
15:23:51|1.26685
15:23:52|1.26685
15:23:53|1.26641
15:23:54|1.26641
15:23:55|1.26623
15:23:56|1.27084
15:23:57|1.27056
15:23:58|1.2716
15:23:59|1.27048
15:24:00|1.27016
15:24:01|1.27212
15:24:02|1.27228
15:24:03|1.27203
15:24:04|1.27087
15:24:05|1.27187
15:24:06|1.27139
15:24:07|1.27124
15:24:08|1.27079
15:24:09|1.27047
15:24:10|1.27097
15:24:11|1.27084
15:24:12|1.26968
15:24:13|1.26862
15:24:15|1.26797
15:24:16|1.26831
15:24:16|1.268
15:24:17|1.26762
15:24:19|1.26788
15:24:20|1.26716
15:24:21|1.26623
15:24:21|1.26572
15:24:23|1.26575
15:24:23|1.26641
15:24:24|1.26705
15:24:26|1.26705
15:24:27|1.26814
15:24:29|1.26729
15:24:29|1.26702
15:24:30|1.26688
15:24:32|1.26701
15:24:33|1.26767
15:24:33|1.26767
15:24:34|1.26671
15:24:35|1.26705
15:24:36|1.26733
15:24:37|1.2672
15:24:38|1.26705
15:24:39|1.26682
15:24:41|1.2678
15:24:41|1.26832
15:24:43|1.26832
15:24:44|1.26746
15:24:45|1.26711
15:24:46|1.26711
15:24:46|1.26715
15:24:47|1.26851
15:24:49|1.26903
15:24:49|1.2691
15:24:51|1.2691
15:24:52|1.26834
15:24:52|1.26814
15:24:54|1.26814
15:24:55|1.26888
15:24:56|1.26888
15:24:57|1.26848
15:24:58|1.26884
15:24:59|1.26857
15:24:59|1.26819
15:25:00|1.26819
15:25:01|1.26819
15:25:02|1.26842
15:25:04|1.26844
15:25:05|1.26913
15:25:06|1.26913
15:25:07|1.27015
15:25:08|1.26972
15:25:09|1.26972
15:25:10|1.26999
15:25:11|1.27105
15:25:12|1.27105
15:25:13|1.27124
15:25:14|1.27072
15:25:15|1.27105
15:25:16|1.27192
15:25:17|1.27157
15:25:18|1.27113
15:25:19|1.27174
15:25:20|1.27044
15:25:21|1.27131
15:25:22|1.27131
15:25:23|1.27141
15:25:24|1.27228
15:25:25|1.27263
15:25:26|1.27267
15:25:27|1.27203
15:25:28|1.27203
15:25:29|1.27424
15:25:30|1.27263
15:25:31|1.2728
15:25:33|1.27351
15:25:33|1.27433
15:25:35|1.27496
15:25:36|1.27476
15:25:37|1.27402
15:25:39|1.27412
15:25:40|1.27412
15:25:40|1.27465
15:25:41|1.27449
15:25:43|1.27425
15:25:43|1.27412
15:25:44|1.2743
15:25:45|1.2743
15:25:46|1.27377
15:25:48|1.27377
15:25:49|1.27321
15:25:50|1.27302
15:25:50|1.27246
15:25:52|1.27331
15:25:53|1.27328
15:25:54|1.273
15:25:55|1.2728
15:25:57|1.27127
15:25:57|1.27116
15:25:58|1.2712
15:25:59|1.27103
15:26:00|1.2714
15:26:01|1.2714
15:26:02|1.27037
15:26:03|1.26952
15:26:05|1.26928
15:26:05|1.2688
15:26:06|1.26728
15:26:07|1.26656
15:26:09|1.26665
15:26:09|1.26672
15:26:10|1.2665
15:26:11|1.26735
15:26:12|1.2669
15:26:14|1.26613
15:26:15|1.26601
15:26:15|1.2671
15:26:16|1.2671
15:26:17|1.26755
15:26:18|1.26735
15:26:19|1.26572
15:26:20|1.26576
15:26:21|1.26525
15:26:22|1.26525
15:26:24|1.26532
15:26:24|1.26545
15:26:25|1.26562
15:26:26|1.26584
15:26:28|1.26532
15:26:29|1.26532
15:26:30|1.26546
15:26:31|1.26533
15:26:33|1.26522
15:26:33|1.26531
15:26:35|1.265
15:26:36|1.26494
15:26:36|1.26556
15:26:37|1.26538
15:26:38|1.26528
15:26:39|1.26547
15:26:40|1.26586
15:26:41|1.26586
15:26:43|1.26592
15:26:43|1.26459
15:26:45|1.26459
15:26:46|1.26432
15:26:47|1.264
15:26:48|1.2637
15:26:48|1.26403
15:26:50|1.26353
15:26:50|1.26353
15:26:52|1.26404
15:26:53|1.26404
15:26:54|1.26369
15:26:55|1.2639
15:26:56|1.26364
15:26:57|1.2639
15:26:57|1.26416
15:26:59|1.26416
15:27:00|1.26416
15:27:01|1.26275
15:27:01|1.26248
15:27:03|1.26236
15:27:04|1.26268
15:27:05|1.26516
15:27:06|1.26505
15:27:07|1.26452
15:27:08|1.2639
15:27:09|1.2639
15:27:10|1.2639
15:27:11|1.26485
15:27:12|1.26472
15:27:13|1.26472
15:27:14|1.26472
15:27:15|1.2656
15:27:16|1.2656
15:27:17|1.2656
15:27:18|1.2656
15:27:19|1.26504
15:27:20|1.26391
15:27:21|1.26391
15:27:22|1.26391
15:27:23|1.26352
15:27:24|1.26404
15:27:25|1.2638
15:27:26|1.26373
15:27:27|1.26373
15:27:29|1.26401
15:27:30|1.2638
15:27:30|1.2638
15:27:31|1.26438
15:27:32|1.26438
15:27:33|1.26416
15:27:35|1.26416
15:27:36|1.26416
15:27:37|1.26416
15:27:38|1.26585
15:27:39|1.26471
15:27:40|1.26471
15:27:41|1.26471
15:27:42|1.26406
15:27:44|1.26409
15:27:44|1.26406
15:27:45|1.26482
15:27:46|1.26482
15:27:47|1.26431
15:27:48|1.26567
15:27:49|1.26481
15:27:50|1.2651
15:27:51|1.2651
15:27:53|1.26395
15:27:53|1.26418
15:27:54|1.26418
15:27:55|1.26408
15:27:56|1.26551
15:27:57|1.26553
15:27:59|1.26553
15:27:59|1.26553
15:28:00|1.26553
15:28:01|1.26613
15:28:02|1.26665
15:28:03|1.26685
15:28:05|1.26819
15:28:05|1.26819
15:28:07|1.26654
15:28:07|1.26527
15:28:09|1.26528
15:28:10|1.26663
15:28:10|1.26663
15:28:11|1.26676
15:28:12|1.26685
15:28:13|1.26636
15:28:15|1.26614
15:28:15|1.26566
15:28:16|1.26569
15:28:17|1.2663
15:28:18|1.266
15:28:20|1.26524
15:28:21|1.26599
15:28:21|1.26599
15:28:23|1.26588
15:28:23|1.26575
15:28:25|1.26612
15:28:26|1.26612
15:28:27|1.26612
15:28:28|1.26575
15:28:29|1.26536
15:28:30|1.26602
15:28:31|1.26602
15:28:32|1.26603
15:28:34|1.26535
15:28:34|1.26536
15:28:35|1.26662
15:28:37|1.26693
15:28:38|1.26717
15:28:38|1.268
15:28:39|1.26828
15:28:40|1.26872
15:28:42|1.2686
15:28:42|1.26804
15:28:44|1.26872
15:28:45|1.26846
15:28:45|1.26931
15:28:46|1.26935
15:28:48|1.26929
15:28:49|1.26914
15:28:50|1.26918
15:28:51|1.26966
15:28:51|1.26921
15:28:52|1.26858
15:28:54|1.26796
15:28:54|1.26757
15:28:56|1.26704
15:28:57|1.2676
15:28:58|1.26736
15:28:59|1.2669
15:29:00|1.2669
15:29:00|1.26743
15:29:01|1.26743
15:29:02|1.26743
15:29:03|1.26619
15:29:05|1.26571
15:29:05|1.26571
15:29:06|1.26571
15:29:09|1.26596
15:29:09|1.26627
15:29:10|1.26627
15:29:11|1.26597
15:29:12|1.26597
15:29:13|1.26597
15:29:14|1.26597
15:29:15|1.26718
15:29:16|1.26708
15:29:17|1.26699
15:29:18|1.26619
15:29:20|1.26619
15:29:20|1.26661
15:29:21|1.26661
15:29:23|1.26642
15:29:23|1.26707
15:29:24|1.26708
15:29:25|1.26718
15:29:26|1.26718
15:29:27|1.26736
15:29:28|1.26736
15:29:30|1.26736
15:29:31|1.26831
15:29:33|1.26753
15:29:34|1.26694
15:29:34|1.26692
15:29:35|1.26692
15:29:37|1.26692
15:29:38|1.26688
15:29:39|1.26688
15:29:40|1.26734
15:29:41|1.26734
15:29:42|1.26762
15:29:43|1.2692
15:29:44|1.26901
15:29:45|1.26803
15:29:46|1.26809
15:29:47|1.26822
15:29:48|1.26882
15:29:49|1.26882
15:29:50|1.26925
15:29:51|1.2695
15:29:52|1.26925
15:29:53|1.26925
15:29:54|1.2698
15:29:55|1.26926
15:29:56|1.26925
15:29:57|1.26904
15:29:58|1.26904
15:29:59|1.26904
15:30:00|1.26938
15:30:01|1.26951
15:30:02|1.26897
15:30:03|1.26977
15:30:04|1.26948
15:30:05|1.26928
15:30:06|1.27
15:30:07|1.27126
15:30:09|1.27141
15:30:09|1.27142
15:30:10|1.27116
15:30:11|1.2709
15:30:12|1.27148
15:30:13|1.27102
15:30:14|1.27102
15:30:15|1.27171
15:30:16|1.27171
15:30:17|1.27155
15:30:19|1.27198
15:30:19|1.27198
15:30:20|1.27086
15:30:21|1.2702
15:30:22|1.2702
15:30:24|1.26992
15:30:24|1.26996
15:30:25|1.27048
15:30:26|1.27048
15:30:27|1.26986
15:30:28|1.26988
15:30:29|1.26988
15:30:30|1.27119
15:30:31|1.27
15:30:32|1.26986
15:30:34|1.26986
15:30:34|1.26972
15:30:35|1.26958
15:30:37|1.26952
15:30:38|1.26941
15:30:39|1.27
15:30:39|1.2692
15:30:40|1.26899
15:30:41|1.26741
15:30:43|1.26613
15:30:43|1.26603
15:30:45|1.26577
15:30:46|1.26545
15:30:47|1.26566
15:30:47|1.26599
15:30:48|1.26642
15:30:49|1.26681
15:30:51|1.267
15:30:51|1.26672
15:30:52|1.26672
15:30:54|1.26629
15:30:54|1.26598
15:30:56|1.26582
15:30:56|1.26642
15:30:58|1.26681
15:30:59|1.26681
15:30:59|1.26568
15:31:01|1.26525
15:31:02|1.26532
15:31:02|1.26613
15:31:03|1.26696
15:31:05|1.26696
15:31:05|1.2667
15:31:07|1.26668
15:31:08|1.26722
15:31:08|1.26776
15:31:10|1.26705
15:31:11|1.26705
15:31:12|1.26743
15:31:13|1.26743
15:31:14|1.26743
15:31:15|1.26567
15:31:16|1.26567
15:31:17|1.26544
15:31:18|1.2654
15:31:19|1.265
15:31:20|1.2646
15:31:21|1.26428
15:31:22|1.2648
15:31:23|1.26524
15:31:24|1.26525
15:31:25|1.26525
15:31:26|1.26506
15:31:27|1.26493
15:31:28|1.26493
15:31:29|1.26493
15:31:30|1.26581
15:31:32|1.2668
15:31:33|1.26577
15:31:34|1.26629
15:31:35|1.26694
15:31:36|1.26672
15:31:37|1.26672
15:31:38|1.26672
15:31:39|1.26611
15:31:40|1.26694
15:31:41|1.26713
15:31:42|1.26713
15:31:43|1.26713
15:31:44|1.2672
15:31:45|1.26738
15:31:46|1.26774
15:31:47|1.26774
15:31:48|1.26774
15:31:49|1.26751
15:31:50|1.26751
15:31:51|1.26781
15:31:53|1.2679
15:31:54|1.26776
15:31:54|1.2678
15:31:56|1.26812
15:31:57|1.26728
15:31:57|1.2667
15:31:58|1.26629
15:32:00|1.26629
15:32:01|1.26691
15:32:01|1.26771
15:32:03|1.26765
15:32:04|1.26765
15:32:05|1.26749
15:32:06|1.26695
15:32:07|1.26684
15:32:08|1.26746
15:32:09|1.26755
15:32:10|1.26755
15:32:11|1.26755
15:32:12|1.26708
15:32:13|1.26772
15:32:14|1.2685
15:32:15|1.26904
15:32:16|1.26967
15:32:17|1.27032
15:32:18|1.2701
15:32:19|1.2701
15:32:20|1.2701
15:32:21|1.26851
15:32:22|1.26851
15:32:23|1.269
15:32:24|1.26931
15:32:25|1.26984
15:32:26|1.26984
15:32:27|1.26984
15:32:28|1.26984
15:32:29|1.26982
15:32:30|1.26977
15:32:31|1.26977
15:32:32|1.26977
15:32:33|1.27019
15:32:35|1.26968
15:32:36|1.26976
15:32:37|1.26976
15:32:38|1.26954
15:32:39|1.26881
15:32:40|1.26881
15:32:40|1.26853
15:32:42|1.26862
15:32:43|1.2695
15:32:44|1.26916
15:32:45|1.26903
15:32:46|1.27147
15:32:47|1.27198
15:32:48|1.27166
15:32:49|1.27198
15:32:50|1.27194
15:32:51|1.27117
15:32:52|1.2712
15:32:53|1.2712
15:32:54|1.26975
15:32:56|1.26994
15:32:57|1.26994
15:32:58|1.27029
15:32:58|1.27029
15:33:00|1.2695
15:33:00|1.2699
15:33:01|1.26959
15:33:02|1.26896
15:33:03|1.26896
15:33:04|1.26934
15:33:05|1.26934
15:33:06|1.2688
15:33:07|1.26866
15:33:08|1.27169
15:33:09|1.27001
15:33:10|1.27001
15:33:12|1.26948
15:33:12|1.26942
15:33:13|1.26916
15:33:14|1.27
15:33:15|1.27032
15:33:16|1.27044
15:33:18|1.27044
15:33:18|1.27044
15:33:19|1.27032
15:33:21|1.26956
15:33:22|1.26956
15:33:23|1.26956
15:33:24|1.26956
15:33:25|1.26956
15:33:26|1.26974
15:33:26|1.27041
15:33:28|1.27034
15:33:29|1.27061
15:33:29|1.27061
15:33:31|1.27055
15:33:32|1.27109
15:33:33|1.27129
15:33:34|1.27061
15:33:35|1.27043
15:33:36|1.27028
15:33:37|1.27028
15:33:38|1.27048
15:33:40|1.27048
15:33:40|1.27065
15:33:41|1.271
15:33:42|1.27121
15:33:43|1.27129
15:33:44|1.27234
15:33:45|1.27279
15:33:46|1.27298
15:33:47|1.27374
15:33:48|1.27382
15:33:49|1.27517
15:33:51|1.27538
15:33:51|1.27533
15:33:52|1.27533
15:33:53|1.27533
15:33:54|1.2745
15:33:55|1.27387
15:33:57|1.27486
15:33:58|1.27393
15:33:58|1.27384
15:33:59|1.27384
15:34:01|1.27416
15:34:02|1.27515
15:34:03|1.27515
15:34:03|1.27439
15:34:04|1.27439
15:34:05|1.27431
15:34:07|1.2757
15:34:08|1.27548
15:34:08|1.2737
15:34:09|1.27399
15:34:10|1.27382
15:34:12|1.27377
15:34:13|1.27436
15:34:14|1.27361
15:34:15|1.27361
15:34:16|1.27409
15:34:17|1.27433
15:34:18|1.2734
15:34:19|1.27356
15:34:20|1.27247
15:34:21|1.273
15:34:22|1.27382
15:34:23|1.27388
15:34:24|1.27359
15:34:25|1.27359
15:34:26|1.27494
15:34:27|1.27524
15:34:29|1.27516
15:34:29|1.27433
15:34:30|1.27433
15:34:31|1.27433
15:34:32|1.27378
15:34:33|1.274
15:34:35|1.27312
15:34:36|1.27247
15:34:37|1.27233
15:34:38|1.27242
15:34:40|1.27291
15:34:40|1.2728
15:34:41|1.27236
15:34:43|1.27132
15:34:44|1.27085
15:34:45|1.271
15:34:45|1.27044
15:34:48|1.26961
15:34:48|1.26991
15:34:50|1.27
15:34:50|1.27
15:34:52|1.2713
15:34:53|1.2714
15:34:53|1.27101
15:34:54|1.27141
15:34:56|1.271
15:34:56|1.271
15:34:57|1.271
15:34:58|1.271
15:34:59|1.27139
15:35:01|1.27156
15:35:02|1.27155
15:35:03|1.27143
15:35:04|1.27104
15:35:05|1.2702
15:35:06|1.27204
15:35:07|1.2721
15:35:08|1.27221
15:35:09|1.27243
15:35:10|1.27356
15:35:11|1.27328
15:35:12|1.27389
15:35:13|1.27426
15:35:14|1.27419
15:35:15|1.27443
15:35:16|1.27369
15:35:17|1.27328
15:35:18|1.27248
15:35:19|1.27341
15:35:20|1.27299
15:35:21|1.27304
15:35:22|1.27276
15:35:23|1.27273
15:35:24|1.2721
15:35:25|1.27275
15:35:26|1.27256
15:35:27|1.27364
15:35:28|1.27303
15:35:29|1.2725
15:35:30|1.27296
15:35:31|1.27296
15:35:32|1.27311
15:35:33|1.27311
15:35:34|1.27336
15:35:35|1.27354
15:35:36|1.2739
15:35:37|1.27323
15:35:39|1.27356
15:35:39|1.27392
15:35:41|1.27388
15:35:42|1.2742
15:35:43|1.27324
15:35:44|1.27422
15:35:45|1.27461
15:35:46|1.2754
15:35:47|1.2752
15:35:48|1.27537
15:35:49|1.27546
15:35:50|1.27528
15:35:51|1.27456
15:35:52|1.27378
15:35:54|1.274
15:35:55|1.27432
15:35:56|1.27572
15:35:57|1.27657
15:35:57|1.27597
15:35:58|1.27512
15:36:00|1.27512
15:36:01|1.2768
15:36:03|1.27532
15:36:03|1.27532
15:36:04|1.27529
15:36:05|1.27529
15:36:06|1.275
15:36:07|1.27438
15:36:09|1.27393
15:36:09|1.27354
15:36:11|1.273
15:36:12|1.27332
15:36:12|1.27332
15:36:14|1.2733
15:36:15|1.2733
15:36:16|1.27412
15:36:17|1.27416
15:36:18|1.27416
15:36:19|1.27364
15:36:20|1.27359
15:36:22|1.27304
15:36:23|1.27304
15:36:23|1.27207
15:36:24|1.27065
15:36:25|1.27078
15:36:26|1.27151
15:36:27|1.27151
15:36:28|1.27279
15:36:29|1.27254
15:36:31|1.27259
15:36:31|1.27201
15:36:32|1.27196
15:36:34|1.27178
15:36:34|1.27316
15:36:35|1.27316
15:36:37|1.27435
15:36:38|1.27584
15:36:39|1.27635
15:36:41|1.27692
15:36:41|1.27676
15:36:42|1.27636
15:36:44|1.27636
15:36:45|1.27636
15:36:46|1.27636
15:36:47|1.2766
15:36:48|1.27603
15:36:49|1.27559
15:36:50|1.27572
15:36:51|1.27546
15:36:52|1.27533
15:36:53|1.27533
15:36:54|1.27528
15:36:55|1.2756
15:36:56|1.27617
15:36:57|1.2757
15:36:58|1.27604
15:36:59|1.27586
15:37:00|1.27567
15:37:02|1.27609
15:37:02|1.27663
15:37:03|1.27712
15:37:04|1.27684
15:37:05|1.27684
15:37:07|1.27674
15:37:07|1.27641
15:37:08|1.2768
15:37:09|1.27777
15:37:10|1.274
15:37:12|1.27382
15:37:12|1.2731
15:37:13|1.27367
15:37:14|1.27345
15:37:15|1.27336
15:37:16|1.2772
15:37:17|1.27657
15:37:18|1.27657
15:37:19|1.27655
15:37:21|1.27655
15:37:22|1.27663
15:37:22|1.27698
15:37:23|1.27693
15:37:24|1.27693
15:37:25|1.27699
15:37:26|1.2778
15:37:28|1.27811
15:37:29|1.2781
15:37:29|1.27799
15:37:30|1.27752
15:37:31|1.27769
15:37:33|1.27769
15:37:33|1.27799
15:37:34|1.27863
15:37:35|1.27792
15:37:36|1.27797
15:37:38|1.27801
15:37:39|1.27777
15:37:40|1.27762
15:37:41|1.2782
15:37:42|1.27821
15:37:42|1.27804
15:37:43|1.27813
15:37:45|1.27894
15:37:46|1.27912
15:37:46|1.27896
15:37:47|1.27887
15:37:49|1.27903
15:37:50|1.27903
15:37:51|1.27858
15:37:52|1.27892
15:37:53|1.27861
15:37:54|1.27861
15:37:55|1.27861
15:37:56|1.27924
15:37:57|1.27896
15:37:58|1.27924
15:37:59|1.27883
15:38:00|1.27924
15:38:01|1.27924
15:38:02|1.27897
15:38:03|1.2792
15:38:04|1.27927
15:38:05|1.2795
15:38:06|1.27876
15:38:07|1.27876
15:38:08|1.27876
15:38:09|1.279
15:38:10|1.279
15:38:11|1.27886
15:38:12|1.27926
15:38:13|1.2795
15:38:14|1.27936
15:38:15|1.27955
15:38:16|1.27976
15:38:17|1.27983
15:38:18|1.27956
15:38:19|1.27956
15:38:20|1.27956
15:38:21|1.27956
15:38:22|1.27892
15:38:23|1.27908
15:38:24|1.27861
15:38:25|1.27861
15:38:26|1.27861
15:38:27|1.2792
15:38:28|1.2792
15:38:29|1.27928
15:38:30|1.27945
15:38:31|1.27945
15:38:32|1.2792
15:38:33|1.27897
15:38:34|1.27904
15:38:35|1.27904
15:38:36|1.27911
15:38:38|1.27861
15:38:39|1.27861
15:38:40|1.27795
15:38:41|1.27819
15:38:42|1.27687
15:38:43|1.27589
15:38:44|1.27579
15:38:45|1.27616
15:38:46|1.27501
15:38:47|1.275
15:38:49|1.27454
15:38:50|1.27444
15:38:50|1.27311
15:38:51|1.27354
15:38:52|1.273
15:38:53|1.273
15:38:54|1.2729
15:38:55|1.2729
15:38:57|1.27273
15:38:57|1.27201
15:38:58|1.27235
15:38:59|1.272
15:39:01|1.27231
15:39:02|1.27232
15:39:02|1.27183
15:39:03|1.27199
15:39:05|1.27132
15:39:05|1.271
15:39:06|1.271
15:39:07|1.27099
15:39:08|1.27099
15:39:09|1.27101
15:39:11|1.27069
15:39:11|1.27048
15:39:12|1.27024
15:39:14|1.271
15:39:14|1.27116
15:39:15|1.27141
15:39:17|1.27127
15:39:17|1.27029
15:39:18|1.27291
15:39:19|1.27336
15:39:21|1.27335
15:39:21|1.27386
15:39:23|1.27322
15:39:23|1.27373
15:39:25|1.27373
15:39:26|1.27373
15:39:27|1.27254
15:39:28|1.27224
15:39:29|1.27224
15:39:30|1.27152
15:39:31|1.27174
15:39:31|1.27174
15:39:33|1.27175
15:39:34|1.27175
15:39:35|1.27143
15:39:36|1.27133
15:39:37|1.27149
15:39:38|1.27182
15:39:39|1.2715
15:39:41|1.27035
15:39:42|1.27101
15:39:43|1.27076
15:39:43|1.27087
15:39:45|1.27072
15:39:45|1.27072
15:39:46|1.27101
15:39:48|1.27101
15:39:49|1.26971
15:39:50|1.27055
15:39:50|1.27055
15:39:51|1.27029
15:39:53|1.27014
15:39:53|1.27015
15:39:55|1.27015
15:39:55|1.27026
15:39:57|1.27026
15:39:58|1.27026
15:39:59|1.27026
15:40:00|1.27086
15:40:01|1.27058
15:40:02|1.27058
15:40:03|1.27058
15:40:04|1.27058
15:40:05|1.27058
15:40:06|1.27081
15:40:07|1.27081
15:40:08|1.273
15:40:09|1.2738
15:40:10|1.27246
15:40:11|1.27216
15:40:12|1.27318
15:40:13|1.27237
15:40:14|1.27173
15:40:15|1.27216
15:40:16|1.27216
15:40:17|1.27242
15:40:18|1.274
15:40:19|1.27433
15:40:20|1.27536
15:40:21|1.27536
15:40:22|1.27536
15:40:23|1.27534
15:40:24|1.27536
15:40:25|1.27419
15:40:26|1.27419
15:40:27|1.27393
15:40:28|1.27497
15:40:29|1.27497
15:40:30|1.27497
15:40:31|1.27509
15:40:33|1.27433
15:40:33|1.27435
15:40:34|1.27394
15:40:35|1.27394
15:40:37|1.27387
15:40:38|1.27386
15:40:38|1.27434
15:40:39|1.27434
15:40:41|1.27381
15:40:43|1.27432
15:40:43|1.27494
15:40:45|1.27494
15:40:46|1.27472
15:40:47|1.27367
15:40:47|1.27425
15:40:48|1.27405
15:40:50|1.27393
15:40:50|1.27388
15:40:52|1.27388
15:40:52|1.27388
15:40:54|1.27355
15:40:55|1.27251
15:40:56|1.2725
15:40:57|1.27234
15:40:58|1.27314
15:40:59|1.27314
15:41:00|1.27321
15:41:01|1.27155
15:41:02|1.27094
15:41:03|1.27121
15:41:04|1.27121
15:41:05|1.27172
15:41:06|1.27121
15:41:08|1.27051
15:41:08|1.27029
15:41:10|1.27011
15:41:10|1.27087
15:41:12|1.26978
15:41:12|1.26895
15:41:13|1.26736
15:41:14|1.2655
15:41:15|1.26435
15:41:16|1.26424
15:41:18|1.26488
15:41:18|1.26457
15:41:19|1.26503
15:41:20|1.26565
15:41:22|1.26479
15:41:22|1.26477
15:41:23|1.26493
15:41:24|1.26493
15:41:25|1.26592
15:41:26|1.26416
15:41:27|1.26406
15:41:28|1.26406
15:41:29|1.264
15:41:30|1.264
15:41:31|1.26351
15:41:32|1.26313
15:41:33|1.26268
15:41:35|1.2628
15:41:35|1.26281
15:41:36|1.26197
15:41:38|1.26212
15:41:38|1.26177
15:41:39|1.26199
15:41:40|1.26154
15:41:42|1.26151
15:41:43|1.26136
15:41:44|1.26158
15:41:45|1.26182
15:41:46|1.262
15:41:47|1.2625
15:41:48|1.2625
15:41:49|1.26216
15:41:50|1.26292
15:41:51|1.26292
15:41:53|1.26339
15:41:54|1.26263
15:41:55|1.26235
15:41:56|1.26274
15:41:57|1.26235
15:41:58|1.26251
15:41:58|1.2631
15:42:00|1.2631
15:42:00|1.26325
15:42:02|1.26356
15:42:03|1.264
15:42:03|1.26313
15:42:05|1.26291
15:42:05|1.26334
15:42:07|1.26253
15:42:07|1.26287
15:42:08|1.26141
15:42:10|1.26141
15:42:11|1.26141
15:42:11|1.26141
15:42:12|1.26141
15:42:13|1.26223
15:42:15|1.26172
15:42:16|1.26172
15:42:17|1.26145
15:42:18|1.26095
15:42:19|1.26095
15:42:19|1.26034
15:42:20|1.26092
15:42:22|1.26118
15:42:23|1.26158
15:42:24|1.26148
15:42:25|1.26148
15:42:26|1.26182
15:42:27|1.26182
15:42:27|1.26182
15:42:28|1.26111
15:42:30|1.26135
15:42:31|1.26073
15:42:32|1.26036
15:42:33|1.26036
15:42:34|1.26036
15:42:35|1.26047
15:42:36|1.26102
15:42:37|1.26102
15:42:38|1.26082
15:42:39|1.26067
15:42:40|1.26068
15:42:41|1.26068
15:42:42|1.26068
15:42:43|1.26068
15:42:44|1.26107
15:42:45|1.26067
15:42:46|1.26056
15:42:47|1.26107
15:42:48|1.26067
15:42:49|1.26179
15:42:51|1.26179
15:42:51|1.26182
15:42:52|1.26172
15:42:53|1.26172
15:42:54|1.26172
15:42:56|1.26208
15:42:57|1.26208
15:42:58|1.26208
15:42:58|1.26235
15:43:00|1.2621
15:43:00|1.26323
15:43:02|1.26302
15:43:03|1.26223
15:43:04|1.26314
15:43:05|1.26318
15:43:06|1.26318
15:43:06|1.26244
15:43:07|1.26241
15:43:09|1.26241
15:43:10|1.26288
15:43:11|1.26322
15:43:12|1.26295
15:43:13|1.26294
15:43:14|1.26294
15:43:15|1.26301
15:43:16|1.26316
15:43:17|1.26387
15:43:18|1.26392
15:43:19|1.26482
15:43:20|1.26482
15:43:21|1.26482
15:43:22|1.26449
15:43:23|1.26487
15:43:24|1.26417
15:43:25|1.26437
15:43:26|1.26422
15:43:27|1.26422
15:43:28|1.26335
15:43:29|1.26296
15:43:30|1.26296
15:43:31|1.26296
15:43:32|1.26343
15:43:33|1.264
15:43:34|1.26372
15:43:35|1.26372
15:43:36|1.26372
15:43:37|1.26372
15:43:38|1.26372
15:43:39|1.26511
15:43:40|1.26511
15:43:41|1.26511
15:43:42|1.26511
15:43:43|1.26445
15:43:45|1.26399
15:43:46|1.26509
15:43:47|1.26532
15:43:49|1.26549
15:43:49|1.26564
15:43:50|1.26584
15:43:52|1.26584
15:43:53|1.26584
15:43:54|1.26639
15:43:55|1.26691
15:43:56|1.26736
15:43:57|1.26782
15:43:57|1.26868
15:43:59|1.26871
15:43:59|1.26899
15:44:01|1.26899
15:44:02|1.26964
15:44:03|1.2682
15:44:04|1.26852
15:44:05|1.26782
15:44:06|1.26782
15:44:07|1.2686
15:44:08|1.2686
15:44:09|1.2686
15:44:10|1.2686
15:44:11|1.26893
15:44:13|1.26893
15:44:14|1.26899
15:44:14|1.26821
15:44:15|1.26813
15:44:16|1.26838
15:44:17|1.26857
15:44:18|1.26848
15:44:19|1.26834
15:44:20|1.26834
15:44:21|1.26872
15:44:22|1.26841
15:44:24|1.26841
15:44:24|1.26888
15:44:26|1.26888
15:44:27|1.2684
15:44:28|1.26855
15:44:29|1.2686
15:44:30|1.2686
15:44:31|1.26874
15:44:32|1.26874
15:44:33|1.26874
15:44:35|1.26869
15:44:35|1.26757
15:44:36|1.2682
15:44:37|1.2682
15:44:38|1.2682
15:44:40|1.2682
15:44:40|1.2695
15:44:41|1.26951
15:44:42|1.2698
15:44:44|1.2698
15:44:45|1.2702
15:44:47|1.2702
15:44:48|1.27043
15:44:49|1.27073
15:44:50|1.26925
15:44:51|1.27056
15:44:52|1.27203
15:44:53|1.27194
15:44:54|1.27194
15:44:55|1.27194
15:44:57|1.27146
15:44:57|1.27146
15:44:59|1.2718
15:44:59|1.2718
15:45:00|1.27267
15:45:02|1.27289
15:45:03|1.27285
15:45:04|1.273
15:45:05|1.27289
15:45:05|1.27289
15:45:07|1.27211
15:45:08|1.27163
15:45:09|1.27107
15:45:10|1.27107
15:45:11|1.27172
15:45:12|1.27172
15:45:13|1.27172
15:45:13|1.27123
15:45:15|1.27123
15:45:15|1.27115
15:45:17|1.27115
15:45:17|1.27217
15:45:18|1.27172
15:45:20|1.27101
15:45:21|1.27082
15:45:22|1.27235
15:45:22|1.27194
15:45:24|1.27143
15:45:25|1.27143
15:45:25|1.27143
15:45:27|1.27189
15:45:28|1.27189
15:45:29|1.2722
15:45:30|1.2728
15:45:31|1.27248
15:45:32|1.27248
15:45:33|1.27248
15:45:34|1.27248
15:45:35|1.27166
15:45:36|1.27283
15:45:37|1.27283
15:45:38|1.27252
15:45:39|1.27252
15:45:40|1.27281
15:45:42|1.27241
15:45:42|1.27211
15:45:43|1.27211
15:45:44|1.27211
15:45:45|1.27221
15:45:47|1.27321
15:45:47|1.2745
15:45:48|1.27447
15:45:49|1.2736
15:45:51|1.27351
15:45:52|1.27336
15:45:53|1.27476
15:45:54|1.2748
15:45:55|1.2748
15:45:56|1.27287
15:45:57|1.27287
15:45:58|1.27323
15:45:59|1.27286
15:46:00|1.27286
15:46:01|1.27323
15:46:02|1.2722
15:46:03|1.27211
15:46:04|1.27163
15:46:05|1.27234
15:46:06|1.27227
15:46:07|1.27235
15:46:09|1.2722
15:46:09|1.2722
15:46:10|1.27159
15:46:11|1.27159
15:46:13|1.27159
15:46:13|1.27159
15:46:14|1.27181
15:46:16|1.27159
15:46:16|1.27071
15:46:18|1.27071
15:46:19|1.27071
15:46:20|1.27071
15:46:20|1.27071
15:46:22|1.27071
15:46:23|1.26921
15:46:23|1.26903
15:46:24|1.269
15:46:26|1.269
15:46:26|1.26921
15:46:28|1.26903
15:46:28|1.26903
15:46:30|1.26859
15:46:31|1.26521
15:46:31|1.26405
15:46:33|1.26418
15:46:34|1.26417
15:46:35|1.26417
15:46:35|1.26328
15:46:37|1.26222
15:46:38|1.26233
15:46:39|1.26206
15:46:40|1.26193
15:46:41|1.26193
15:46:42|1.26193
15:46:43|1.26212
15:46:44|1.26131
15:46:45|1.26131
15:46:46|1.26313
15:46:47|1.26266
15:46:48|1.26235
15:46:49|1.26243
15:46:50|1.26243
15:46:51|1.26303
15:46:52|1.26275
15:46:53|1.26275
15:46:54|1.26233
15:46:55|1.26171
15:46:56|1.26171
15:46:57|1.26171
15:46:58|1.26171
15:46:59|1.26221
15:47:00|1.26266
15:47:01|1.26266
15:47:02|1.26266
15:47:03|1.26266
15:47:04|1.26209
15:47:05|1.26209
15:47:06|1.26332
15:47:07|1.26335
15:47:08|1.26336
15:47:09|1.26336
15:47:11|1.26288
15:47:11|1.26288
15:47:12|1.26227
15:47:14|1.26227
15:47:14|1.26256
15:47:15|1.26314
15:47:17|1.26314
15:47:18|1.26314
15:47:18|1.26341
15:47:19|1.2629
15:47:20|1.26336
15:47:21|1.26315
15:47:23|1.26315
15:47:23|1.26312
15:47:25|1.26312
15:47:26|1.26256
15:47:26|1.26366
15:47:27|1.26344
15:47:28|1.26344
15:47:29|1.26359
15:47:30|1.2641
15:47:31|1.2641
15:47:32|1.26418
15:47:34|1.26418
15:47:34|1.26418
15:47:35|1.26416
15:47:36|1.26385
15:47:37|1.26385
15:47:39|1.26385
15:47:39|1.2642
15:47:40|1.26382
15:47:41|1.26382
15:47:42|1.26382
15:47:43|1.264
15:47:44|1.264
15:47:45|1.26417
15:47:46|1.26417
15:47:48|1.26418
15:47:50|1.26418
15:47:51|1.26418
15:47:52|1.26418
15:47:53|1.26418
15:47:54|1.26442
15:47:55|1.26453
15:47:56|1.26491
15:47:57|1.26365
15:47:58|1.264
15:47:59|1.264
15:48:01|1.264
15:48:02|1.26418
15:48:02|1.26366
15:48:03|1.26405
15:48:05|1.26405
15:48:05|1.2637
15:48:06|1.26329
15:48:07|1.26329
15:48:08|1.26463
15:48:09|1.26351
15:48:11|1.26415
15:48:11|1.2644
15:48:12|1.26463
15:48:13|1.26545
15:48:14|1.2656
15:48:16|1.26456
15:48:17|1.26419
15:48:18|1.26411
15:48:19|1.26411
15:48:20|1.26379
15:48:21|1.26444
15:48:22|1.26444
15:48:23|1.26444
15:48:24|1.26359
15:48:25|1.26304
15:48:26|1.26256
15:48:27|1.26274
15:48:28|1.26304
15:48:29|1.26302
15:48:30|1.26328
15:48:31|1.26328
15:48:32|1.26328
15:48:33|1.26349
15:48:34|1.26349
15:48:35|1.26349
15:48:36|1.26349
15:48:37|1.26348
15:48:38|1.26228
15:48:39|1.26212
15:48:40|1.26183
15:48:41|1.26108
15:48:42|1.26121
15:48:43|1.26066
15:48:44|1.26087
15:48:45|1.26066
15:48:46|1.26078
15:48:47|1.26064
15:48:48|1.2608
15:48:49|1.26044
15:48:51|1.26067
15:48:52|1.26001
15:48:53|1.25981
15:48:54|1.25936
15:48:55|1.25936
15:48:56|1.2596
15:48:57|1.2596
15:48:58|1.25918
15:48:59|1.25916
15:49:00|1.25943
15:49:01|1.25976
15:49:02|1.25912
15:49:03|1.25904
15:49:05|1.25953
15:49:06|1.25989
15:49:07|1.25992
15:49:07|1.25949
15:49:09|1.25949
15:49:10|1.25996
15:49:11|1.26064
15:49:12|1.26079
15:49:13|1.2611
15:49:13|1.26088
15:49:14|1.26092
15:49:16|1.26015
15:49:17|1.26015
15:49:17|1.26015
15:49:19|1.26015
15:49:20|1.26015
15:49:21|1.26015
15:49:22|1.26052
15:49:23|1.26052
15:49:24|1.26008
15:49:25|1.25951
15:49:26|1.25936
15:49:27|1.25936
15:49:28|1.25936
15:49:29|1.25936
15:49:30|1.25936
15:49:31|1.25988
15:49:32|1.25988
15:49:33|1.25923
15:49:34|1.25923
15:49:35|1.26028
15:49:36|1.2598
15:49:37|1.2598
15:49:38|1.25947
15:49:39|1.25974
15:49:40|1.25928
15:49:41|1.2598
15:49:42|1.25949
15:49:43|1.25919
15:49:44|1.25919
15:49:45|1.25965
15:49:46|1.25965
15:49:47|1.25965
15:49:48|1.25968
15:49:49|1.25951
15:49:50|1.25951
15:49:51|1.25951
15:49:52|1.25988
15:49:54|1.26
15:49:55|1.26051
15:49:56|1.2594
15:49:57|1.25989
15:49:58|1.25978
15:49:59|1.25913
15:50:00|1.25886
15:50:01|1.25886
15:50:02|1.26052
15:50:03|1.26017
15:50:04|1.26017
15:50:06|1.262
15:50:06|1.262
15:50:07|1.26291
15:50:08|1.26289
15:50:09|1.26289
15:50:11|1.26274
15:50:11|1.26231
15:50:12|1.26314
15:50:14|1.26281
15:50:14|1.26187
15:50:15|1.26187
15:50:16|1.262
15:50:17|1.262
15:50:18|1.2619
15:50:19|1.26222
15:50:20|1.26314
15:50:21|1.26314
15:50:22|1.26312
15:50:24|1.26312
15:50:24|1.26391
15:50:25|1.26427
15:50:26|1.26312
15:50:27|1.2629
15:50:28|1.2629
15:50:29|1.2629
15:50:30|1.2629
15:50:31|1.26316
15:50:32|1.26316
15:50:33|1.26443
15:50:34|1.26457
15:50:35|1.2647
15:50:36|1.2643
15:50:37|1.26326
15:50:38|1.26288
15:50:39|1.26288
15:50:40|1.26312
15:50:42|1.26312
15:50:43|1.26397
15:50:44|1.26397
15:50:45|1.26396
15:50:46|1.26396
15:50:47|1.26392
15:50:48|1.26392
15:50:49|1.2637
15:50:50|1.26368
15:50:51|1.26368
15:50:52|1.26431
15:50:53|1.265
15:50:54|1.265
15:50:56|1.265
15:50:57|1.26486
15:50:58|1.26486
15:50:59|1.26469
15:51:00|1.26469
15:51:02|1.26418
15:51:02|1.26418
15:51:04|1.26433
15:51:05|1.26433
15:51:05|1.26144
15:51:07|1.26215
15:51:08|1.26113
15:51:08|1.26113
15:51:10|1.26131
15:51:11|1.26214
15:51:12|1.26214
15:51:13|1.26103
15:51:14|1.26103
15:51:15|1.26103
15:51:15|1.26062
15:51:17|1.26056
15:51:18|1.26058
15:51:19|1.26058
15:51:19|1.26062
15:51:22|1.26062
15:51:22|1.26074
15:51:23|1.26074
15:51:25|1.26113
15:51:25|1.26113
15:51:26|1.26057
15:51:27|1.26028
15:51:29|1.2604
15:51:29|1.26053
15:51:30|1.26138
15:51:31|1.26138
15:51:33|1.26138
15:51:33|1.2621
15:51:35|1.2621
15:51:36|1.2621
15:51:36|1.26266
15:51:37|1.26266
15:51:39|1.26265
15:51:39|1.26265
15:51:40|1.26265
15:51:41|1.26284
15:51:42|1.26284
15:51:43|1.26284
15:51:44|1.26284
15:51:45|1.26284
15:51:46|1.26284
15:51:48|1.26284
15:51:48|1.26378
15:51:49|1.26378
15:51:51|1.26378
15:51:51|1.26297
15:51:53|1.26297
15:51:54|1.26297
15:51:56|1.26297
15:51:57|1.26236
15:51:58|1.26236
15:51:58|1.26236
15:52:00|1.26164
15:52:01|1.26135
15:52:02|1.26162
15:52:03|1.26162
15:52:04|1.26113
15:52:05|1.26118
15:52:06|1.26041
15:52:08|1.25943
15:52:08|1.25933
15:52:10|1.26033
15:52:11|1.26033
15:52:11|1.26041
15:52:12|1.25986
15:52:13|1.25986
15:52:15|1.25986
15:52:16|1.25999
15:52:17|1.25969
15:52:18|1.25969
15:52:19|1.25969
15:52:20|1.25969
15:52:21|1.25969
15:52:22|1.25969
15:52:23|1.25876
15:52:24|1.25876
15:52:25|1.259
15:52:26|1.25936
15:52:27|1.25936
15:52:28|1.25896
15:52:29|1.25896
15:52:30|1.25896
15:52:31|1.25896
15:52:32|1.25836
15:52:33|1.25818
15:52:34|1.2584
15:52:35|1.2576
15:52:36|1.25776
15:52:37|1.25751
15:52:38|1.25776
15:52:39|1.25776
15:52:40|1.25796
15:52:42|1.25894
15:52:42|1.25845
15:52:43|1.25898
15:52:45|1.25957
15:52:46|1.25963
15:52:46|1.25932
15:52:47|1.25932
15:52:48|1.25932
15:52:49|1.25932
15:52:50|1.25908
15:52:51|1.2591
15:52:53|1.25964
15:52:54|1.26042
15:52:56|1.26027
15:52:57|1.25999
15:52:58|1.25911
15:52:58|1.25911
15:53:00|1.2595
15:53:01|1.25992
15:53:02|1.2608
15:53:03|1.26104
15:53:04|1.26076
15:53:05|1.26158
15:53:06|1.26148
15:53:07|1.26148
15:53:08|1.26133
15:53:09|1.26117
15:53:10|1.26096
15:53:11|1.26148
15:53:12|1.26129
15:53:13|1.26088
15:53:14|1.26071
15:53:15|1.26071
15:53:16|1.26106
15:53:17|1.26053
15:53:18|1.26028
15:53:20|1.2597
15:53:20|1.25895
15:53:21|1.25867
15:53:22|1.25771
15:53:23|1.25771
15:53:24|1.25771
15:53:26|1.25888
15:53:26|1.25808
15:53:28|1.25808
15:53:29|1.25842
15:53:30|1.25842
15:53:30|1.25792
15:53:31|1.25828
15:53:33|1.25828
15:53:33|1.25828
15:53:34|1.25828
15:53:35|1.25828
15:53:36|1.25812
15:53:38|1.25845
15:53:38|1.25808
15:53:40|1.25808
15:53:40|1.2586
15:53:42|1.2586
15:53:42|1.2586
15:53:43|1.2578
15:53:44|1.2578
15:53:45|1.2578
15:53:47|1.2578
15:53:48|1.2578
15:53:49|1.25798
15:53:49|1.25798
15:53:51|1.25828
15:53:51|1.25834
15:53:52|1.25787
15:53:54|1.258
15:53:55|1.258
15:53:56|1.2576
15:53:57|1.2576
15:53:58|1.25772
15:53:59|1.25823
15:54:00|1.25823
15:54:01|1.2586
15:54:03|1.2586
15:54:03|1.25836
15:54:04|1.25821
15:54:05|1.2569
15:54:06|1.25707
15:54:07|1.25707
15:54:08|1.25702
15:54:10|1.25702
15:54:10|1.25701
15:54:12|1.25655
15:54:12|1.25716
15:54:14|1.25729
15:54:14|1.25691
15:54:15|1.25768
15:54:17|1.25768
15:54:18|1.25768
15:54:20|1.25781
15:54:20|1.25805
15:54:21|1.25677
15:54:22|1.25754
15:54:24|1.25699
15:54:24|1.25676
15:54:25|1.25676
15:54:26|1.2569
15:54:28|1.25699
15:54:28|1.25699
15:54:29|1.25699
15:54:30|1.25777
15:54:31|1.25777
15:54:32|1.258
15:54:33|1.25805
15:54:34|1.25837
15:54:35|1.25837
15:54:37|1.25773
15:54:37|1.25851
15:54:39|1.25851
15:54:40|1.25851
15:54:40|1.25851
15:54:41|1.25837
15:54:42|1.25868
15:54:44|1.25868
15:54:44|1.25838
15:54:46|1.2588
15:54:47|1.2588
15:54:48|1.25876
15:54:48|1.25877
15:54:49|1.25908
15:54:51|1.25908
15:54:51|1.25911
15:54:53|1.25948
15:54:53|1.25948
15:54:55|1.25948
15:54:56|1.25948
15:54:57|1.25948
15:54:58|1.26083
15:54:59|1.25996
15:55:00|1.25962
15:55:02|1.25962
15:55:02|1.25962
15:55:03|1.25962
15:55:04|1.26064
15:55:05|1.26068
15:55:06|1.25975
15:55:08|1.25984
15:55:08|1.25984
15:55:09|1.25984
15:55:10|1.26025
15:55:11|1.26025
15:55:12|1.26025
15:55:13|1.26015
15:55:15|1.26024
15:55:16|1.26024
15:55:17|1.25962
15:55:17|1.25911
15:55:18|1.26009
15:55:20|1.26013
15:55:21|1.26013
15:55:21|1.25964
15:55:23|1.26028
15:55:24|1.26028
15:55:25|1.26024
15:55:26|1.26024
15:55:27|1.25965
15:55:28|1.26009
15:55:29|1.26028
15:55:29|1.26028
15:55:30|1.26054
15:55:32|1.26054
15:55:33|1.26054
15:55:33|1.25809
15:55:35|1.2585
15:55:36|1.2585
15:55:36|1.25823
15:55:38|1.25823
15:55:39|1.25823
15:55:40|1.25823
15:55:41|1.25823
15:55:41|1.25727
15:55:43|1.25727
15:55:43|1.25723
15:55:44|1.25727
15:55:46|1.25689
15:55:46|1.25689
15:55:47|1.25784
15:55:49|1.25784
15:55:50|1.25784
15:55:51|1.25767
15:55:52|1.25823
15:55:53|1.25856
15:55:54|1.25832
15:55:55|1.25888
15:55:57|1.25829
15:55:58|1.25849
15:55:58|1.25886
15:56:00|1.25818
15:56:01|1.25818
15:56:02|1.25758
15:56:03|1.25716
15:56:04|1.25716
15:56:05|1.25818
15:56:06|1.25767
15:56:07|1.25767
15:56:08|1.25767
15:56:09|1.25736
15:56:10|1.25705
15:56:11|1.25661
15:56:12|1.25626
15:56:13|1.25716
15:56:14|1.25701
15:56:15|1.25675
15:56:16|1.25689
15:56:17|1.25743
15:56:18|1.25705
15:56:19|1.25702
15:56:20|1.25702
15:56:21|1.25681
15:56:22|1.25681
15:56:23|1.25732
15:56:24|1.25732
15:56:25|1.25693
15:56:26|1.25678
15:56:27|1.25624
15:56:28|1.25646
15:56:29|1.25627
15:56:30|1.25652
15:56:31|1.25652
15:56:32|1.25663
15:56:34|1.25675
15:56:34|1.25667
15:56:35|1.25695
15:56:36|1.25661
15:56:37|1.26072
15:56:38|1.2609
15:56:39|1.26054
15:56:40|1.2608
15:56:41|1.26058
15:56:42|1.26068
15:56:44|1.26029
15:56:44|1.26033
15:56:45|1.25995
15:56:46|1.2594
15:56:47|1.25933
15:56:48|1.25933
15:56:49|1.25953
15:56:50|1.25976
15:56:51|1.2601
15:56:52|1.25998
15:56:53|1.25998
15:56:54|1.25997
15:56:55|1.25997
15:56:57|1.25936
15:56:57|1.2599
15:56:59|1.25928
15:56:59|1.25928
15:57:02|1.25928
15:57:03|1.25876
15:57:03|1.25951
15:57:05|1.25951
15:57:05|1.25888
15:57:06|1.25921
15:57:08|1.25921
15:57:09|1.25921
15:57:10|1.25884
15:57:11|1.25892
15:57:12|1.25892
15:57:13|1.25892
15:57:14|1.25892
15:57:15|1.25888
15:57:16|1.25832
15:57:17|1.25783
15:57:18|1.25708
15:57:19|1.25684
15:57:20|1.25662
15:57:21|1.25717
15:57:22|1.25705
15:57:23|1.25688
15:57:24|1.25768
15:57:25|1.25744
15:57:26|1.25748
15:57:27|1.25748
15:57:28|1.25748
15:57:29|1.25722
15:57:30|1.25874
15:57:31|1.25845
15:57:32|1.25845
15:57:33|1.25845
15:57:34|1.25845
15:57:35|1.25845
15:57:36|1.25845
15:57:37|1.25845
15:57:38|1.25845
15:57:39|1.25913
15:57:40|1.25913
15:57:41|1.25931
15:57:42|1.25931
15:57:43|1.25931
15:57:44|1.25902
15:57:45|1.25902
15:57:46|1.2585
15:57:47|1.25881
15:57:48|1.25846
15:57:49|1.25846
15:57:50|1.25903
15:57:51|1.25903
15:57:52|1.25903
15:57:53|1.25903
15:57:54|1.25903
15:57:55|1.25903
15:57:56|1.25846
15:57:57|1.25656
15:57:58|1.25656
15:57:59|1.25678
15:58:00|1.2563
15:58:02|1.2563
15:58:02|1.2572
15:58:03|1.2572
15:58:05|1.2572
15:58:05|1.25709
15:58:06|1.25709
15:58:07|1.25709
15:58:09|1.2569
15:58:10|1.25721
15:58:11|1.25742
15:58:11|1.25793
15:58:12|1.2582
15:58:13|1.25826
15:58:14|1.25866
15:58:16|1.25866
15:58:16|1.25866
15:58:17|1.25866
15:58:18|1.25866
15:58:19|1.25875
15:58:21|1.25875
15:58:22|1.25875
15:58:22|1.2587
15:58:23|1.25819
15:58:24|1.25683
15:58:25|1.25683
15:58:26|1.25683
15:58:27|1.25683
15:58:28|1.25728
15:58:29|1.25728
15:58:30|1.25677
15:58:32|1.25677
15:58:32|1.25677
15:58:33|1.25689
15:58:34|1.25648
15:58:36|1.25648
15:58:37|1.25629
15:58:37|1.25629
15:58:39|1.25571
15:58:40|1.25555
15:58:41|1.25554
15:58:41|1.255
15:58:42|1.25493
15:58:44|1.25401
15:58:45|1.255
15:58:46|1.255
15:58:46|1.255
15:58:48|1.2548
15:58:48|1.25421
15:58:49|1.25488
15:58:50|1.25488
15:58:51|1.25448
15:58:53|1.25443
15:58:53|1.255
15:58:54|1.25469
15:58:55|1.25448
15:58:57|1.25448
15:58:57|1.25448
15:58:59|1.25496
15:59:00|1.25496
15:59:01|1.25496
15:59:02|1.25688
15:59:03|1.25714
15:59:04|1.25692
15:59:05|1.25714
15:59:06|1.25714
15:59:07|1.25714
15:59:09|1.25714
15:59:09|1.25676
15:59:10|1.25753
15:59:12|1.25753
15:59:12|1.25753
15:59:14|1.25753
15:59:15|1.25753
15:59:15|1.25775
15:59:17|1.25728
15:59:17|1.25791
15:59:19|1.2587
15:59:20|1.25908
15:59:20|1.25909
15:59:22|1.25875
15:59:22|1.25866
15:59:23|1.25832
15:59:24|1.25842
15:59:26|1.25809
15:59:26|1.25788
15:59:27|1.25831
15:59:28|1.25831
15:59:29|1.25831
15:59:30|1.25877
15:59:31|1.25895
15:59:32|1.25895
15:59:33|1.2585
15:59:34|1.25849
15:59:35|1.2582
15:59:37|1.2582
15:59:37|1.2582
15:59:38|1.2582
15:59:40|1.25715
15:59:41|1.25711
15:59:42|1.25711
15:59:43|1.25711
15:59:44|1.25711
15:59:45|1.2582
15:59:46|1.2583
15:59:47|1.25852
15:59:48|1.25869
15:59:49|1.25764
15:59:50|1.25768
15:59:51|1.25768
15:59:52|1.25742
15:59:53|1.25736
15:59:54|1.25736
15:59:55|1.25736
15:59:56|1.25736
15:59:57|1.25736
15:59:58|1.25745
15:59:59|1.25735
16:00:01|1.25745
16:00:02|1.25772
16:00:02|1.25811
16:00:03|1.25811
16:00:04|1.25811
16:00:06|1.25811
16:00:06|1.25804
16:00:08|1.25758
16:00:08|1.25786
16:00:09|1.25786
16:00:10|1.25786
16:00:11|1.25748
16:00:12|1.25748
16:00:14|1.25808
16:00:14|1.25808
16:00:15|1.25787
16:00:16|1.25787
16:00:17|1.258
16:00:19|1.25841
16:00:19|1.25841
16:00:20|1.25801
16:00:21|1.25801
16:00:22|1.25801
16:00:23|1.25845
16:00:24|1.25832
16:00:25|1.25832
16:00:26|1.25832
16:00:28|1.25716
16:00:30|1.25716
16:00:30|1.25696
16:00:31|1.25715
16:00:32|1.25773
16:00:33|1.25731
16:00:34|1.26033
16:00:35|1.26097
16:00:36|1.26132
16:00:37|1.26108
16:00:38|1.26194
16:00:39|1.26149
16:00:40|1.26067
16:00:41|1.26017
16:00:42|1.26022
16:00:43|1.2602
16:00:44|1.2602
16:00:46|1.26047
16:00:46|1.26047
16:00:47|1.26047
16:00:48|1.25872
16:00:49|1.25821
16:00:50|1.2586
16:00:51|1.25846
16:00:52|1.25946
16:00:53|1.26002
16:00:54|1.25938
16:00:55|1.25918
16:00:56|1.25935
16:00:57|1.25956
16:00:58|1.25908
16:00:59|1.25908
16:01:01|1.25912
16:01:03|1.25912
16:01:04|1.25912
16:01:04|1.25924
16:01:06|1.25924
16:01:07|1.25938
16:01:08|1.2588
16:01:09|1.25886
16:01:10|1.25886
16:01:11|1.2585
16:01:12|1.25742
16:01:13|1.25697
16:01:14|1.25697
16:01:15|1.25705
16:01:16|1.25705
16:01:17|1.25705
16:01:18|1.25705
16:01:19|1.25761
16:01:20|1.25745
16:01:21|1.2574
16:01:22|1.25732
16:01:23|1.25636
16:01:24|1.25635
16:01:25|1.25614
16:01:26|1.25575
16:01:27|1.25509
16:01:28|1.25476
16:01:30|1.25506
16:01:30|1.25434
16:01:32|1.254
16:01:32|1.25436
16:01:33|1.25441
16:01:35|1.25441
16:01:35|1.25504
16:01:36|1.25414
16:01:37|1.25392
16:01:38|1.25413
16:01:40|1.25388
16:01:40|1.25388
16:01:42|1.25388
16:01:43|1.25388
16:01:43|1.25377
16:01:44|1.25376
16:01:46|1.25376
16:01:47|1.25376
16:01:47|1.25375
16:01:49|1.2534
16:01:49|1.25367
16:01:50|1.25347
16:01:51|1.25261
16:01:53|1.2529
16:01:54|1.25306
16:01:55|1.25306
16:01:56|1.25229
16:01:57|1.25221
16:01:58|1.25196
16:01:58|1.2523
16:02:00|1.2523
16:02:01|1.25207
16:02:03|1.25156
16:02:03|1.25176
16:02:05|1.25181
16:02:05|1.25219
16:02:06|1.25183
16:02:07|1.25144
16:02:09|1.25144
16:02:10|1.25144
16:02:10|1.25144
16:02:11|1.25176
16:02:12|1.25144
16:02:13|1.25144
16:02:14|1.25108
16:02:15|1.25101
16:02:16|1.25123
16:02:17|1.25128
16:02:18|1.25128
16:02:19|1.25115
16:02:21|1.2512
16:02:21|1.25113
16:02:22|1.25128
16:02:23|1.25178
16:02:25|1.25194
16:02:26|1.25194
16:02:27|1.25183
16:02:28|1.25294
16:02:29|1.25144
16:02:30|1.25087
16:02:31|1.25087
16:02:32|1.25087
16:02:33|1.25081
16:02:34|1.25047
16:02:35|1.2504
16:02:36|1.2504
16:02:37|1.2504
16:02:38|1.25044
16:02:39|1.25044
16:02:40|1.25054
16:02:41|1.25054
16:02:42|1.2504
16:02:43|1.25045
16:02:44|1.2504
16:02:45|1.2504
16:02:46|1.2504
16:02:47|1.24924
16:02:48|1.249
16:02:49|1.24898
16:02:50|1.24898
16:02:51|1.24816
16:02:52|1.24815
16:02:53|1.24738
16:02:54|1.24784
16:02:55|1.24784
16:02:57|1.24825
16:02:57|1.24825
16:02:58|1.24884
16:02:59|1.24916
16:03:00|1.24925
16:03:01|1.2495
16:03:02|1.2495
16:03:04|1.24977
16:03:05|1.25025
16:03:06|1.25025
16:03:08|1.24964
16:03:09|1.24964
16:03:09|1.24964
16:03:10|1.24964
16:03:11|1.24988
16:03:12|1.24899
16:03:14|1.24904
16:03:14|1.24864
16:03:15|1.24986
16:03:16|1.24912
16:03:18|1.24951
16:03:18|1.24951
16:03:19|1.24951
16:03:21|1.24841
16:03:22|1.24875
16:03:22|1.24837
16:03:23|1.24868
16:03:24|1.24868
16:03:25|1.24868
16:03:27|1.24865
16:03:27|1.24875
16:03:29|1.24875
16:03:29|1.24875
16:03:30|1.24778
16:03:31|1.24839
16:03:32|1.24839
16:03:34|1.24839
16:03:35|1.24728
16:03:35|1.24828
16:03:37|1.2478
16:03:37|1.24846
16:03:38|1.24864
16:03:39|1.24875
16:03:40|1.24902
16:03:42|1.24902
16:03:43|1.24902
16:03:44|1.24902
16:03:45|1.24846
16:03:46|1.24846
16:03:47|1.2489
16:03:48|1.2489
16:03:49|1.24848
16:03:50|1.248
16:03:51|1.24775
16:03:52|1.24844
16:03:53|1.24862
16:03:54|1.24857
16:03:55|1.24896
16:03:56|1.24896
16:03:57|1.24896
16:03:58|1.24896
16:03:59|1.249
16:04:00|1.249
16:04:02|1.249
16:04:02|1.249
16:04:03|1.24867
16:04:05|1.24818
16:04:07|1.24674
16:04:08|1.24663
16:04:09|1.24631
16:04:09|1.24643
16:04:10|1.24576
16:04:12|1.24531
16:04:12|1.24545
16:04:13|1.24566
16:04:14|1.24566
16:04:15|1.24544
16:04:16|1.24514
16:04:18|1.24545
16:04:18|1.24512
16:04:19|1.24512
16:04:21|1.2451
16:04:22|1.24474
16:04:23|1.245
16:04:23|1.24519
16:04:24|1.24519
16:04:25|1.24468
16:04:26|1.24488
16:04:28|1.24512
16:04:29|1.24468
16:04:30|1.24512
16:04:31|1.24505
16:04:32|1.24505
16:04:33|1.24484
16:04:34|1.24466
16:04:35|1.24491
16:04:36|1.24505
16:04:37|1.2453
16:04:38|1.24541
16:04:39|1.24553
16:04:40|1.24655
16:04:42|1.24655
16:04:42|1.24621
16:04:44|1.24621
16:04:45|1.24605
16:04:45|1.24583
16:04:46|1.24559
16:04:47|1.24627
16:04:49|1.2455
16:04:49|1.24595
16:04:51|1.24557
16:04:52|1.24599
16:04:52|1.24599
16:04:53|1.24596
16:04:55|1.24568
16:04:55|1.24594
16:04:57|1.24594
16:04:58|1.24594
16:04:58|1.24595
16:05:00|1.24614
16:05:01|1.24614
16:05:03|1.24614
16:05:03|1.2461
16:05:04|1.24686
16:05:05|1.24604
16:05:06|1.246
16:05:08|1.246
16:05:09|1.246
16:05:09|1.24575
16:05:10|1.2452
16:05:12|1.24493
16:05:12|1.24516
16:05:14|1.24516
16:05:15|1.24516
16:05:16|1.24516
16:05:17|1.24572
16:05:18|1.24572
16:05:19|1.24529
16:05:20|1.24511
16:05:21|1.24511
16:05:22|1.24501
16:05:23|1.24501
16:05:24|1.24496
16:05:25|1.24496
16:05:26|1.24496
16:05:27|1.24496
16:05:28|1.24484
16:05:29|1.24475
16:05:30|1.244
16:05:31|1.24421
16:05:32|1.24427
16:05:33|1.24464
16:05:34|1.24487
16:05:35|1.24494
16:05:36|1.24511
16:05:37|1.24525
16:05:38|1.24545
16:05:39|1.24527
16:05:40|1.24527
16:05:41|1.24565
16:05:42|1.24535
16:05:43|1.24527
16:05:44|1.24527
16:05:45|1.24471
16:05:46|1.24494
16:05:47|1.24481
16:05:48|1.24517
16:05:49|1.24559
16:05:50|1.24614
16:05:51|1.24614
16:05:52|1.24694
16:05:53|1.24698
16:05:54|1.2464
16:05:55|1.24646
16:05:56|1.24665
16:05:57|1.24679
16:05:58|1.24679
16:06:00|1.24713
16:06:00|1.24704
16:06:01|1.24704
16:06:02|1.24656
16:06:03|1.24656
16:06:04|1.248
16:06:05|1.24824
16:06:07|1.24879
16:06:08|1.24842
16:06:09|1.24842
16:06:10|1.2474
16:06:11|1.24777
16:06:12|1.24777
16:06:13|1.24777
16:06:14|1.24777
16:06:15|1.24777
16:06:16|1.24743
16:06:17|1.24794
16:06:18|1.24808
16:06:19|1.24798
16:06:20|1.24798
16:06:21|1.24981
16:06:22|1.24981
16:06:24|1.24935
16:06:25|1.24935
16:06:26|1.24935
16:06:26|1.24856
16:06:27|1.24927
16:06:28|1.24927
16:06:29|1.24855
16:06:31|1.24872
16:06:31|1.2484
16:06:32|1.2484
16:06:34|1.2484
16:06:35|1.248
16:06:36|1.248
16:06:37|1.248
16:06:37|1.24765
16:06:38|1.2478
16:06:39|1.2471
16:06:41|1.24616
16:06:41|1.24602
16:06:42|1.2459
16:06:44|1.24542
16:06:44|1.24542
16:06:46|1.24542
16:06:46|1.24549
16:06:48|1.24549
16:06:49|1.24593
16:06:49|1.24644
16:06:50|1.2463
16:06:51|1.24605
16:06:52|1.24472
16:06:53|1.24439
16:06:54|1.24454
16:06:55|1.24454
16:06:57|1.24441
16:06:57|1.24433
16:06:58|1.24485
16:06:59|1.24551
16:07:00|1.2446
16:07:01|1.2446
16:07:02|1.2446
16:07:03|1.24469
16:07:04|1.24469
16:07:06|1.24469
16:07:06|1.24469
16:07:08|1.24469
16:07:09|1.24469
16:07:11|1.24492
16:07:14|1.24452
16:07:14|1.24471
16:07:16|1.24451
16:07:17|1.24432
16:07:18|1.24414
16:07:19|1.24414
16:07:20|1.24414
16:07:21|1.24396
16:07:21|1.24396
16:07:22|1.24484
16:07:23|1.24547
16:07:24|1.24519
16:07:25|1.24562
16:07:27|1.24512
16:07:28|1.2446
16:07:29|1.24449
16:07:30|1.2435
16:07:30|1.24396
16:07:32|1.24396
16:07:32|1.24475
16:07:34|1.24359
16:07:35|1.24411
16:07:36|1.24411
16:07:37|1.24464
16:07:38|1.24464
16:07:39|1.24476
16:07:40|1.24476
16:07:41|1.24508
16:07:42|1.24512
16:07:43|1.24512
16:07:44|1.24512
16:07:45|1.24512
16:07:46|1.24505
16:07:47|1.24473
16:07:48|1.24473
16:07:49|1.24473
16:07:50|1.24473
16:07:51|1.24473
16:07:52|1.24412
16:07:54|1.24412
16:07:54|1.24412
16:07:55|1.24423
16:07:56|1.24369
16:07:57|1.24372
16:07:58|1.24372
16:07:59|1.24372
16:08:00|1.244
16:08:01|1.244
16:08:02|1.244
16:08:04|1.244
16:08:04|1.24459
16:08:05|1.24446
16:08:06|1.24448
16:08:08|1.24519
16:08:10|1.24517
16:08:10|1.24508
16:08:11|1.24508
16:08:13|1.24508
16:08:14|1.24546
16:08:14|1.24564
16:08:15|1.24555
16:08:16|1.24555
16:08:17|1.24638
16:08:18|1.2465
16:08:19|1.2465
16:08:20|1.2465
16:08:22|1.24662
16:08:22|1.24662
16:08:23|1.24739
16:08:24|1.24739
16:08:26|1.2482
16:08:27|1.2482
16:08:27|1.2482
16:08:29|1.2482
16:08:30|1.24776
16:08:31|1.24776
16:08:31|1.24746
16:08:33|1.24667
16:08:33|1.24667
16:08:34|1.2465
16:08:36|1.24603
16:08:37|1.24603
16:08:38|1.24603
16:08:38|1.24603
16:08:40|1.24603
16:08:41|1.24591
16:08:43|1.24664
16:08:43|1.24603
16:08:44|1.2463
16:08:45|1.24542
16:08:47|1.24591
16:08:47|1.24646
16:08:48|1.24719
16:08:49|1.24719
16:08:50|1.24719
16:08:51|1.24727
16:08:52|1.24727
16:08:54|1.24727
16:08:54|1.24727
16:08:55|1.24727
16:08:56|1.24727
16:08:57|1.24727
16:08:59|1.24727
16:08:59|1.24727
16:09:00|1.24728
16:09:01|1.24728
16:09:03|1.24637
16:09:04|1.2463
16:09:04|1.2463
16:09:05|1.24591
16:09:07|1.24591
16:09:07|1.24591
16:09:10|1.24597
16:09:11|1.24597
16:09:12|1.24574
16:09:13|1.24574
16:09:14|1.24527
16:09:16|1.24537
16:09:16|1.24552
16:09:17|1.24552
16:09:19|1.24596
16:09:19|1.24487
16:09:21|1.24486
16:09:22|1.24516
16:09:22|1.24516
16:09:23|1.24454
16:09:25|1.24454
16:09:25|1.24507
16:09:27|1.24413
16:09:28|1.2444
16:09:28|1.2444
16:09:29|1.24426
16:09:30|1.24426
16:09:32|1.24403
16:09:32|1.24403
16:09:33|1.24368
16:09:35|1.24382
16:09:36|1.24382
16:09:37|1.24363
16:09:37|1.24351
16:09:38|1.24351
16:09:39|1.24351
16:09:41|1.24351
16:09:41|1.24351
16:09:43|1.24351
16:09:44|1.24351
16:09:44|1.24351
16:09:45|1.24355
16:09:47|1.24355
16:09:47|1.24355
16:09:48|1.24359
16:09:49|1.24371
16:09:51|1.24372
16:09:52|1.24372
16:09:53|1.24374
16:09:54|1.24331
16:09:55|1.24328
16:09:56|1.24328
16:09:56|1.24376
16:09:58|1.24382
16:09:59|1.24382
16:10:00|1.24382
16:10:01|1.24379
16:10:02|1.24379
16:10:03|1.24379
16:10:04|1.24379
16:10:05|1.24379
16:10:06|1.2445
16:10:07|1.24427
16:10:08|1.24427
16:10:09|1.24427
16:10:11|1.24427
16:10:11|1.24427
16:10:12|1.24384
16:10:14|1.24384
16:10:15|1.24384
16:10:16|1.24384
16:10:16|1.24384
16:10:19|1.24321
16:10:19|1.24383
16:10:20|1.24399
16:10:22|1.24385
16:10:22|1.2438
16:10:23|1.24283
16:10:24|1.24231
16:10:26|1.24201
16:10:26|1.24231
16:10:27|1.242
16:10:29|1.24182
16:10:29|1.24166
16:10:30|1.24256
16:10:31|1.24256
16:10:32|1.24256
16:10:33|1.24248
16:10:34|1.24044
16:10:35|1.24095
16:10:36|1.24044
16:10:38|1.24051
16:10:38|1.24031
16:10:40|1.24047
16:10:40|1.24004
16:10:41|1.24004
16:10:42|1.24004
16:10:44|1.24066
16:10:44|1.24004
16:10:45|1.23996
16:10:46|1.23928
16:10:48|1.2396
16:10:48|1.23887
16:10:49|1.23886
16:10:50|1.23886
16:10:51|1.23951
16:10:52|1.23956
16:10:53|1.23992
16:10:55|1.23992
16:10:55|1.24071
16:10:56|1.24096
16:10:58|1.24103
16:10:59|1.24135
16:10:59|1.24177
16:11:00|1.24072
16:11:01|1.24072
16:11:03|1.24072
16:11:03|1.24072
16:11:04|1.2401
16:11:05|1.2401
16:11:06|1.2401
16:11:07|1.2401
16:11:08|1.2401
16:11:10|1.2401
16:11:11|1.2401
16:11:12|1.2401
16:11:13|1.23952
16:11:14|1.23967
16:11:15|1.23905
16:11:16|1.23879
16:11:18|1.23842
16:11:18|1.23842
16:11:20|1.2384
16:11:20|1.2384
16:11:21|1.23773
16:11:22|1.2372
16:11:24|1.23744
16:11:24|1.23769
16:11:25|1.23769
16:11:26|1.23739
16:11:27|1.23754
16:11:29|1.23807
16:11:29|1.2386
16:11:30|1.23749
16:11:32|1.23807
16:11:32|1.23807
16:11:33|1.23807
16:11:35|1.23807
16:11:35|1.23936
16:11:37|1.23936
16:11:37|1.24024
16:11:38|1.2383
16:11:40|1.2383
16:11:41|1.23727
16:11:41|1.23715
16:11:42|1.23715
16:11:43|1.23715
16:11:44|1.23754
16:11:46|1.23753
16:11:47|1.23648
16:11:48|1.2377
16:11:49|1.23763
16:11:49|1.23763
16:11:50|1.23688
16:11:51|1.23681
16:11:52|1.23747
16:11:54|1.2372
16:11:54|1.23702
16:11:56|1.2375
16:11:57|1.237
16:11:57|1.2371
16:11:59|1.23717
16:11:59|1.23717
16:12:01|1.23663
16:12:01|1.23663
16:12:03|1.23647
16:12:04|1.236
16:12:05|1.23615
16:12:06|1.23619
16:12:07|1.23619
16:12:08|1.23579
16:12:10|1.23663
16:12:10|1.23694
16:12:11|1.23667
16:12:12|1.23698
16:12:14|1.23807
16:12:15|1.23915
16:12:16|1.23894
16:12:17|1.23887
16:12:19|1.23927
16:12:19|1.23865
16:12:20|1.23901
16:12:21|1.23972
16:12:22|1.24012
16:12:23|1.24012
16:12:24|1.24004
16:12:26|1.2408
16:12:26|1.24027
16:12:28|1.23996
16:12:28|1.24
16:12:30|1.24
16:12:31|1.23997
16:12:32|1.23925
16:12:33|1.23842
16:12:34|1.2386
16:12:35|1.2386
16:12:36|1.2386
16:12:37|1.2386
16:12:38|1.2386
16:12:39|1.2386
16:12:40|1.2386
16:12:41|1.2386
16:12:42|1.2386
16:12:43|1.23841
16:12:44|1.23812
16:12:45|1.23859
16:12:46|1.23754
16:12:47|1.23812
16:12:48|1.23812
16:12:49|1.23716
16:12:50|1.23716
16:12:51|1.23716
16:12:52|1.23748
16:12:53|1.23781
16:12:54|1.23794
16:12:55|1.23794
16:12:56|1.23789
16:12:57|1.23789
16:12:58|1.23789
16:12:59|1.23789
16:13:00|1.23789
16:13:01|1.23789
16:13:02|1.2386
16:13:03|1.2386
16:13:04|1.2402
16:13:05|1.2402
16:13:06|1.239
16:13:07|1.23879
16:13:08|1.23879
16:13:09|1.23879
16:13:10|1.23905
16:13:11|1.23814
16:13:13|1.238
16:13:13|1.23784
16:13:14|1.23867
16:13:15|1.23867
16:13:17|1.23821
16:13:17|1.23875
16:13:19|1.23828
16:13:20|1.23881
16:13:20|1.23881
16:13:22|1.23881
16:13:23|1.24035
16:13:25|1.2413
16:13:25|1.24172
16:13:26|1.24108
16:13:27|1.24118
16:13:29|1.24128
16:13:29|1.24108
16:13:30|1.24104
16:13:31|1.24059
16:13:32|1.24092
16:13:33|1.24195
16:13:35|1.24195
16:13:36|1.24195
16:13:37|1.24195
16:13:38|1.24195
16:13:38|1.24195
16:13:40|1.24123
16:13:40|1.24123
16:13:41|1.24061
16:13:42|1.24032
16:13:43|1.24045
16:13:45|1.24008
16:13:46|1.2404
16:13:47|1.2404
16:13:47|1.2404
16:13:48|1.2404
16:13:50|1.2404
16:13:50|1.24077
16:13:51|1.24077
16:13:52|1.24077
16:13:54|1.24063
16:13:55|1.24063
16:13:56|1.24098
16:13:56|1.24098
16:13:58|1.24098
16:13:58|1.24098
16:13:59|1.24088
16:14:01|1.24028
16:14:02|1.24028
16:14:03|1.24028
16:14:04|1.24028
16:14:05|1.24028
16:14:05|1.2402
16:14:06|1.24063
16:14:08|1.24092
16:14:09|1.24115
16:14:10|1.24138
16:14:10|1.24138
16:14:11|1.24157
16:14:13|1.24157
16:14:15|1.2415
16:14:16|1.24144
16:14:17|1.24144
16:14:18|1.24168
16:14:20|1.24136
16:14:21|1.24164
16:14:22|1.24128
16:14:22|1.24198
16:14:24|1.24198
16:14:26|1.24183
16:14:26|1.24191
16:14:28|1.2423
16:14:28|1.24228
16:14:29|1.24224
16:14:30|1.2424
16:14:31|1.2429
16:14:33|1.24273
16:14:33|1.24359
16:14:34|1.24406
16:14:35|1.24385
16:14:36|1.24411
16:14:37|1.2444
16:14:39|1.2444
16:14:39|1.2444
16:14:40|1.24409
16:14:41|1.24409
16:14:42|1.24367
16:14:43|1.24301
16:14:44|1.24296
16:14:45|1.24296
16:14:46|1.24296
16:14:47|1.24296
16:14:48|1.24272
16:14:49|1.24272
16:14:50|1.24272
16:14:51|1.24272
16:14:52|1.24272
16:14:53|1.24272
16:14:54|1.24268
16:14:56|1.24268
16:14:57|1.24268
16:14:58|1.24268
16:14:58|1.24268
16:15:00|1.24268
16:15:01|1.24295
16:15:01|1.24271
16:15:02|1.24271
16:15:03|1.24204
16:15:05|1.24092
16:15:05|1.2414
16:15:07|1.24103
16:15:08|1.24103
16:15:08|1.24103
16:15:09|1.24103
16:15:10|1.24103
16:15:11|1.24103
16:15:13|1.24103
16:15:13|1.24103
16:15:14|1.24103
16:15:16|1.24032
16:15:16|1.23991
16:15:18|1.23991
16:15:18|1.24002
16:15:19|1.24002
16:15:20|1.24002
16:15:21|1.24007
16:15:22|1.2399
16:15:24|1.23953
16:15:24|1.23953
16:15:25|1.23953
16:15:26|1.23916
16:15:27|1.23942
16:15:28|1.23942
16:15:30|1.23968
16:15:30|1.23828
16:15:31|1.23864
16:15:32|1.23875
16:15:33|1.23818
16:15:34|1.23818
16:15:35|1.23816
16:15:36|1.23816
16:15:38|1.23816
16:15:39|1.23821
16:15:40|1.23859
16:15:41|1.23872
16:15:42|1.23865
16:15:43|1.23865
16:15:44|1.23851
16:15:44|1.23841
16:15:45|1.2384
16:15:47|1.23876
16:15:48|1.23876
16:15:49|1.23885
16:15:51|1.23804
16:15:52|1.23868
16:15:52|1.23856
16:15:54|1.23785
16:15:54|1.23785
16:15:55|1.23785
16:15:57|1.23785
16:15:58|1.23785
16:15:59|1.23785
16:15:59|1.2375
16:16:00|1.23733
16:16:01|1.23744
16:16:02|1.23744
16:16:04|1.237
16:16:04|1.23629
16:16:05|1.23603
16:16:06|1.23579
16:16:08|1.2362
16:16:08|1.2362
16:16:09|1.235
16:16:11|1.23487
16:16:12|1.23487
16:16:12|1.23439
16:16:13|1.235
16:16:15|1.2353
16:16:16|1.23544
16:16:17|1.23544
16:16:19|1.23626
16:16:19|1.23672
16:16:21|1.23672
16:16:22|1.23744
16:16:23|1.23844
16:16:23|1.23776
16:16:25|1.238
16:16:25|1.23872
16:16:27|1.23872
16:16:28|1.23872
16:16:29|1.23972
16:16:30|1.23972
16:16:31|1.23972
16:16:32|1.23996
16:16:33|1.23996
16:16:34|1.23974
16:16:35|1.23924
16:16:36|1.23938
16:16:37|1.23929
16:16:38|1.23874
16:16:39|1.23996
16:16:40|1.23996
16:16:41|1.23898
16:16:42|1.23877
16:16:43|1.2384
16:16:44|1.2392
16:16:45|1.2392
16:16:46|1.23899
16:16:47|1.23899
16:16:48|1.23899
16:16:49|1.23899
16:16:50|1.24047
16:16:51|1.24139
16:16:52|1.24104
16:16:53|1.24104
16:16:54|1.24109
16:16:55|1.24109
16:16:56|1.24035
16:16:57|1.2406
16:16:58|1.2406
16:16:59|1.2406
16:17:00|1.2406
16:17:01|1.2406
16:17:02|1.2406
16:17:03|1.23908
16:17:04|1.23864
16:17:05|1.23872
16:17:06|1.23735
16:17:07|1.23755
16:17:08|1.23743
16:17:09|1.23827
16:17:10|1.23861
16:17:11|1.23861
16:17:12|1.23861
16:17:13|1.23948
16:17:14|1.23909
16:17:15|1.2389
16:17:17|1.2389
16:17:18|1.23948
16:17:18|1.23948
16:17:20|1.23948
16:17:20|1.23948
16:17:21|1.23948
16:17:23|1.23948
16:17:24|1.2382
16:17:25|1.23795
16:17:26|1.23795
16:17:27|1.23795
16:17:28|1.23795
16:17:29|1.23822
16:17:30|1.23822
16:17:31|1.23779
16:17:32|1.23779
16:17:33|1.23779
16:17:34|1.23779
16:17:36|1.23779
16:17:36|1.23797
16:17:37|1.23773
16:17:39|1.23773
16:17:39|1.23773
16:17:41|1.23884
16:17:42|1.23793
16:17:42|1.23793
16:17:44|1.23793
16:17:44|1.23813
16:17:45|1.23733
16:17:46|1.23733
16:17:47|1.23733
16:17:48|1.23733
16:17:49|1.23733
16:17:50|1.23733
16:17:52|1.23733
16:17:53|1.237
16:17:54|1.237
16:17:55|1.237
16:17:56|1.237
16:17:57|1.237
16:17:58|1.237
16:17:59|1.23684
16:18:00|1.23677
16:18:01|1.23677
16:18:02|1.23677
16:18:03|1.2373
16:18:04|1.23671
16:18:05|1.23625
16:18:06|1.23625
16:18:07|1.23661
16:18:09|1.23564
16:18:09|1.23564
16:18:10|1.23505
16:18:11|1.23505
16:18:13|1.23491
16:18:13|1.23535
16:18:15|1.23564
16:18:15|1.23595
16:18:16|1.23545
16:18:18|1.2354
16:18:19|1.23487
16:18:20|1.23528
16:18:21|1.23528
16:18:22|1.23528
16:18:23|1.23528
16:18:25|1.23577
16:18:25|1.23577
16:18:27|1.23577
16:18:27|1.23577
16:18:29|1.23577
16:18:29|1.23577
16:18:30|1.23497
16:18:32|1.23475
16:18:32|1.23491
16:18:33|1.23432
16:18:34|1.23432
16:18:35|1.23455
16:18:37|1.23455
16:18:37|1.2346
16:18:39|1.2346
16:18:40|1.23491
16:18:40|1.23512
16:18:41|1.23461
16:18:43|1.2346
16:18:43|1.2346
16:18:44|1.2346
16:18:45|1.23508
16:18:46|1.23508
16:18:47|1.23473
16:18:49|1.23407
16:18:49|1.23407
16:18:50|1.23396
16:18:52|1.2335
16:18:52|1.23385
16:18:53|1.23419
16:18:54|1.23356
16:18:55|1.23356
16:18:56|1.23335
16:18:57|1.23369
16:18:59|1.23369
16:18:59|1.23335
16:19:01|1.2326
16:19:02|1.23272
16:19:02|1.23244
16:19:03|1.23248
16:19:04|1.23236
16:19:05|1.23236
16:19:06|1.23257
16:19:08|1.23223
16:19:09|1.23223
16:19:09|1.23164
16:19:11|1.23176
16:19:12|1.23189
16:19:13|1.23206
16:19:13|1.23236
16:19:15|1.2312
16:19:15|1.2318
16:19:16|1.2318
16:19:18|1.23084
16:19:19|1.23086
16:19:19|1.23086
16:19:20|1.2314
16:19:22|1.2314
16:19:23|1.23171
16:19:25|1.23137
16:19:26|1.23197
16:19:26|1.23197
16:19:27|1.23396
16:19:28|1.23439
16:19:29|1.23379
16:19:30|1.23353
16:19:31|1.23353
16:19:33|1.23297
16:19:34|1.23268
16:19:35|1.23193
16:19:36|1.23193
16:19:37|1.23193
16:19:38|1.231
16:19:39|1.231
16:19:40|1.23145
16:19:41|1.23145
16:19:42|1.23145
16:19:43|1.23051
16:19:44|1.23145
16:19:45|1.23148
16:19:46|1.23199
16:19:47|1.2319
16:19:48|1.2319
16:19:49|1.23209
16:19:50|1.23277
16:19:51|1.23376
16:19:52|1.23376
16:19:53|1.23376
16:19:54|1.23445
16:19:55|1.23445
16:19:56|1.23459
16:19:57|1.23501
16:19:58|1.23501
16:19:59|1.23501
16:20:00|1.2356
16:20:01|1.2356
16:20:02|1.23564
16:20:03|1.23603
16:20:04|1.23592
16:20:05|1.23661
16:20:06|1.23661
16:20:07|1.23696
16:20:08|1.23696
16:20:09|1.23696
16:20:10|1.23733
16:20:11|1.23706
16:20:12|1.23706
16:20:14|1.23706
16:20:14|1.23707
16:20:15|1.23644
16:20:16|1.23638
16:20:17|1.23638
16:20:18|1.23655
16:20:20|1.2372
16:20:22|1.23697
16:20:23|1.23651
16:20:24|1.23651
16:20:25|1.23632
16:20:25|1.23636
16:20:26|1.23609
16:20:27|1.23536
16:20:28|1.23465
16:20:29|1.23385
16:20:30|1.23396
16:20:32|1.23277
16:20:33|1.23265
16:20:34|1.23207
16:20:34|1.23207
16:20:35|1.23241
16:20:37|1.23205
16:20:37|1.23217
16:20:38|1.23217
16:20:39|1.23177
16:20:40|1.23182
16:20:42|1.23182
16:20:42|1.23182
16:20:43|1.23182
16:20:44|1.23052
16:20:45|1.2312
16:20:47|1.23121
16:20:47|1.23123
16:20:48|1.23141
16:20:49|1.23229
16:20:50|1.23229
16:20:52|1.23326
16:20:52|1.23265
16:20:53|1.2318
16:20:54|1.23248
16:20:56|1.23232
16:20:57|1.23232
16:20:57|1.23232
16:20:58|1.23232
16:21:00|1.23134
16:21:00|1.23134
16:21:01|1.23123
16:21:02|1.23129
16:21:04|1.23117
16:21:05|1.23209
16:21:06|1.23221
16:21:06|1.23344
16:21:08|1.2328
16:21:08|1.23235
16:21:09|1.23267
16:21:11|1.23372
16:21:12|1.23267
16:21:13|1.23267
16:21:14|1.23296
16:21:14|1.2354
16:21:15|1.23567
16:21:16|1.23621
16:21:18|1.23595
16:21:19|1.23587
16:21:20|1.23562
16:21:22|1.23586
16:21:23|1.23552
16:21:24|1.23555
16:21:25|1.23555
16:21:27|1.23513
16:21:28|1.2343
16:21:29|1.23256
16:21:29|1.23222
16:21:31|1.2322
16:21:32|1.23153
16:21:32|1.2322
16:21:34|1.23086
16:21:35|1.23076
16:21:36|1.23165
16:21:37|1.23165
16:21:37|1.23162
16:21:39|1.23125
16:21:39|1.23162
16:21:41|1.23125
16:21:42|1.23088
16:21:43|1.23125
16:21:44|1.23088
16:21:44|1.23063
16:21:46|1.23063
16:21:47|1.23063
16:21:48|1.23044
16:21:48|1.23044
16:21:50|1.23159
16:21:51|1.23221
16:21:52|1.23263
16:21:53|1.23225
16:21:54|1.23174
16:21:55|1.2314
16:21:56|1.2314
16:21:57|1.23138
16:21:58|1.23138
16:21:59|1.23143
16:22:00|1.23143
16:22:01|1.23143
16:22:02|1.23027
16:22:03|1.2305
16:22:04|1.2305
16:22:05|1.23061
16:22:06|1.23035
16:22:07|1.23082
16:22:08|1.23082
16:22:09|1.23043
16:22:10|1.22984
16:22:11|1.22984
16:22:12|1.22994
16:22:13|1.22962
16:22:14|1.22936
16:22:15|1.22956
16:22:16|1.22956
16:22:17|1.22906
16:22:18|1.22913
16:22:19|1.22999
16:22:20|1.22992
16:22:21|1.22992
16:22:23|1.22929
16:22:23|1.22964
16:22:24|1.22929
16:22:26|1.22959
16:22:27|1.23
16:22:27|1.23017
16:22:29|1.23017
16:22:30|1.23017
16:22:31|1.23017
16:22:31|1.23017
16:22:33|1.23017
16:22:34|1.23275
16:22:34|1.23373
16:22:36|1.23428
16:22:36|1.23263
16:22:38|1.23251
16:22:38|1.23215
16:22:39|1.23131
16:22:40|1.23076
16:22:42|1.23131
16:22:43|1.22963
16:22:44|1.23047
16:22:45|1.22826
16:22:46|1.22841
16:22:47|1.22841
16:22:47|1.228
16:22:49|1.22841
16:22:50|1.228
16:22:51|1.228
16:22:52|1.228
16:22:53|1.22964
16:22:54|1.22903
16:22:55|1.22964
16:22:56|1.23143
16:22:57|1.23013
16:22:58|1.23132
16:22:59|1.23132
16:23:00|1.22894
16:23:01|1.22951
16:23:02|1.22951
16:23:03|1.22951
16:23:04|1.23095
16:23:05|1.23156
16:23:06|1.23097
16:23:07|1.23125
16:23:09|1.23107
16:23:09|1.23116
16:23:11|1.23107
16:23:12|1.23083
16:23:13|1.23083
16:23:14|1.2302
16:23:15|1.23019
16:23:16|1.23015
16:23:17|1.22966
16:23:18|1.22966
16:23:19|1.22867
16:23:20|1.22867
16:23:20|1.22867
16:23:22|1.22867
16:23:24|1.22928
16:23:25|1.22928
16:23:25|1.2288
16:23:26|1.22917
16:23:27|1.22856
16:23:28|1.22903
16:23:29|1.22867
16:23:30|1.22867
16:23:32|1.22867
16:23:32|1.22916
16:23:33|1.22929
16:23:34|1.22939
16:23:36|1.22909
16:23:36|1.22939
16:23:37|1.22876
16:23:39|1.22896
16:23:39|1.22896
16:23:40|1.22883
16:23:41|1.22855
16:23:43|1.22868
16:23:43|1.22868
16:23:45|1.22856
16:23:45|1.22896
16:23:47|1.22896
16:23:47|1.22836
16:23:48|1.22857
16:23:49|1.22869
16:23:50|1.22869
16:23:52|1.22869
16:23:52|1.22769
16:23:53|1.22769
16:23:55|1.22798
16:23:55|1.22877
16:23:56|1.22781
16:23:57|1.22781
16:23:59|1.22781
16:24:00|1.22795
16:24:00|1.22808
16:24:02|1.22808
16:24:03|1.22652
16:24:04|1.22605
16:24:05|1.22713
16:24:06|1.22706
16:24:07|1.22706
16:24:08|1.22706
16:24:09|1.22733
16:24:10|1.22767
16:24:11|1.22713
16:24:12|1.22713
16:24:13|1.22713
16:24:14|1.22713
16:24:15|1.22808
16:24:16|1.22812
16:24:17|1.22812
16:24:18|1.22812
16:24:19|1.22868
16:24:20|1.22983
16:24:21|1.22962
16:24:22|1.22911
16:24:23|1.22936
16:24:24|1.2291
16:24:25|1.2291
16:24:27|1.22895
16:24:28|1.22932
16:24:29|1.22932
16:24:30|1.22932
16:24:31|1.22929
16:24:32|1.2284
16:24:33|1.22913
16:24:34|1.22908
16:24:35|1.22907
16:24:36|1.22907
16:24:37|1.22919
16:24:38|1.22862
16:24:39|1.228
16:24:40|1.22743
16:24:41|1.22731
16:24:42|1.22736
16:24:43|1.22712
16:24:44|1.22694
16:24:45|1.22694
16:24:46|1.22637
16:24:47|1.22657
16:24:48|1.22657
16:24:49|1.22628
16:24:50|1.22628
16:24:51|1.22722
16:24:52|1.22533
16:24:53|1.22564
16:24:54|1.22628
16:24:55|1.22628
16:24:56|1.22544
16:24:57|1.2258
16:24:58|1.22565
16:24:59|1.22565
16:25:00|1.2254
16:25:01|1.22515
16:25:02|1.22514
16:25:03|1.22466
16:25:04|1.22531
16:25:05|1.22531
16:25:06|1.22531
16:25:07|1.22557
16:25:08|1.22531
16:25:09|1.22485
16:25:10|1.22455
16:25:12|1.2242
16:25:13|1.2232
16:25:14|1.224
16:25:15|1.22289
16:25:16|1.22264
16:25:17|1.22188
16:25:18|1.22088
16:25:19|1.221
16:25:20|1.22044
16:25:21|1.22099
16:25:22|1.22193
16:25:23|1.22224
16:25:24|1.22223
16:25:26|1.2213
16:25:26|1.22194
16:25:27|1.21965
16:25:28|1.22369
16:25:29|1.21991
16:25:31|1.21932
16:25:32|1.22008
16:25:33|1.21788
16:25:34|1.21905
16:25:35|1.22147
16:25:36|1.2209
16:25:37|1.21951
16:25:38|1.22038
16:25:39|1.21951
16:25:40|1.22109
16:25:41|1.2198
16:25:42|1.22088
16:25:43|1.22085
16:25:45|1.21975
16:25:45|1.22015
16:25:47|1.22193
16:25:48|1.2198
16:25:49|1.22088
16:25:50|1.22251
16:25:51|1.22153
16:25:52|1.22189
16:25:53|1.22168
16:25:54|1.22244
16:25:55|1.22173
16:25:56|1.22353
16:25:57|1.22308
16:25:58|1.22315
16:25:59|1.22359
16:26:00|1.22448
16:26:01|1.22284
16:26:02|1.22448
16:26:03|1.22448
16:26:04|1.22514
16:26:05|1.22392
16:26:06|1.22392
16:26:07|1.22458
16:26:08|1.22478
16:26:09|1.22515
16:26:10|1.22368
16:26:11|1.22514
16:26:12|1.22477
16:26:13|1.22477
16:26:14|1.22317
16:26:15|1.22317
16:26:16|1.22384
16:26:17|1.22317
16:26:18|1.22233
16:26:19|1.2227
16:26:20|1.2227
16:26:21|1.22329
16:26:22|1.22157
16:26:23|1.22087
16:26:24|1.21918
16:26:26|1.21809
16:26:26|1.22317
16:26:28|1.21985
16:26:30|1.22036
16:26:30|1.2213
16:26:31|1.22128
16:26:32|1.2193
16:26:33|1.2216
16:26:34|1.22175
16:26:35|1.22419
16:26:36|1.22016
16:26:37|1.22359
16:26:39|1.22419
16:26:40|1.22419
16:26:41|1.22415
16:26:42|1.22356
16:26:42|1.22615
16:26:43|1.2193
16:26:45|1.22456
16:26:45|1.22576
16:26:46|1.22927
16:26:48|1.22836
16:26:49|1.22896
16:26:50|1.22916
16:26:51|1.22985
16:26:51|1.23199
16:26:53|1.23145
16:26:54|1.22359
16:26:54|1.22856
16:26:55|1.23199
16:26:56|1.23
16:26:58|1.23235
16:26:59|1.23288
16:27:00|1.22836
16:27:01|1.23251
16:27:01|1.23288
16:27:02|1.23175
16:27:04|1.22836
16:27:05|1.2326
16:27:06|1.23053
16:27:07|1.23257
16:27:08|1.23116
16:27:09|1.23257
16:27:10|1.23307
16:27:11|1.23163
16:27:12|1.23116
16:27:13|1.23283
16:27:14|1.23288
16:27:15|1.23436
16:27:16|1.23283
16:27:17|1.23499
16:27:18|1.23461
16:27:19|1.23494
16:27:20|1.23494
16:27:21|1.23499
16:27:22|1.23436
16:27:23|1.23668
16:27:24|1.23439
16:27:25|1.23642
16:27:26|1.23673
16:27:28|1.23925
16:27:28|1.23505
16:27:29|1.23464
16:27:31|1.23116
16:27:32|1.23899
16:27:32|1.238
16:27:34|1.24
16:27:35|1.24
16:27:36|1.23493
16:27:37|1.24059
16:27:38|1.23881
16:27:40|1.23945
16:27:40|1.23865
16:27:41|1.23993
16:27:43|1.24024
16:27:44|1.24028
16:27:44|1.23956
16:27:45|1.23932
16:27:47|1.24
16:27:48|1.24
16:27:49|1.23945
16:27:50|1.23949
16:27:51|1.23956
16:27:51|1.23949
16:27:52|1.23949
16:27:53|1.23956
16:27:54|1.23997
16:27:56|1.23958
16:27:56|1.23956
16:27:58|1.23956
16:27:58|1.23904
16:27:59|1.23525
16:28:00|1.2385
16:28:01|1.23561
16:28:02|1.2385
16:28:03|1.24001
16:28:04|1.23561
16:28:05|1.23525
16:28:06|1.23536
16:28:07|1.23985
16:28:09|1.23711
16:28:09|1.23525
16:28:10|1.24128
16:28:11|1.23729
16:28:12|1.23675
16:28:13|1.23767
16:28:14|1.24094
16:28:15|1.24128
16:28:17|1.24008
16:28:17|1.24128
16:28:18|1.23937
16:28:19|1.24091
16:28:20|1.24136
16:28:21|1.238
16:28:22|1.2412
16:28:23|1.24185
16:28:24|1.24194
16:28:25|1.24255
16:28:26|1.24286
16:28:28|1.24231
16:28:30|1.24273
16:28:30|1.24273
16:28:32|1.243
16:28:33|1.24256
16:28:33|1.24252
16:28:34|1.24252
16:28:35|1.24252
16:28:36|1.24252
16:28:37|1.24273
16:28:39|1.24273
16:28:39|1.243
16:28:41|1.24321
16:28:42|1.24261
16:28:43|1.24261
16:28:43|1.24261
16:28:44|1.24261
16:28:46|1.24261
16:28:46|1.24303
16:28:47|1.24293
16:28:49|1.24294
16:28:50|1.24247
16:28:51|1.24247
16:28:51|1.24276
16:28:52|1.24276
16:28:53|1.24276
16:28:55|1.24284
16:28:56|1.24284
16:28:57|1.24294
16:28:58|1.24316
16:28:58|1.24353
16:28:59|1.24353
16:29:01|1.24322
16:29:01|1.24251
16:29:02|1.24328
16:29:04|1.24251
16:29:05|1.24328
16:29:06|1.24232
16:29:07|1.24168
16:29:08|1.24168
16:29:09|1.24168
16:29:10|1.24221
16:29:11|1.24176
16:29:13|1.24176
16:29:13|1.24297
16:29:14|1.24297
16:29:15|1.24173
16:29:16|1.24171
16:29:17|1.2412
16:29:18|1.2412
16:29:20|1.24149
16:29:20|1.2405
16:29:21|1.24096
16:29:22|1.24
16:29:24|1.24
16:29:24|1.24
16:29:25|1.23937
16:29:26|1.23993
16:29:27|1.23993
16:29:29|1.23804
16:29:31|1.23772
16:29:31|1.23796
16:29:32|1.235
16:29:34|1.23464
16:29:34|1.23435
16:29:36|1.23514
16:29:37|1.234
16:29:37|1.234
16:29:39|1.23443
16:29:39|1.23478
16:29:41|1.23478
16:29:42|1.2343
16:29:43|1.23353
16:29:43|1.23478
16:29:45|1.23662
16:29:46|1.23549
16:29:46|1.23715
16:29:48|1.2364
16:29:49|1.23592
16:29:50|1.23662
16:29:51|1.23662
16:29:52|1.23686
16:29:53|1.2368
16:29:53|1.23624
16:29:54|1.23548
16:29:56|1.23548
16:29:57|1.23548
16:29:58|1.23548
16:29:59|1.23596
16:30:00|1.23624
16:30:01|1.23759
16:30:02|1.23816
16:30:03|1.23822
16:30:04|1.23743
16:30:05|1.23719
16:30:06|1.23799
16:30:07|1.23812
16:30:08|1.23748
16:30:09|1.23797
16:30:10|1.23631
16:30:11|1.23598
16:30:12|1.23664
16:30:13|1.23686
16:30:14|1.23595
16:30:15|1.23609
16:30:16|1.23609
16:30:17|1.23487
16:30:18|1.23464
16:30:19|1.23464
16:30:20|1.23444
16:30:21|1.23462
16:30:22|1.23448
16:30:23|1.235
16:30:24|1.23425
16:30:25|1.23459
16:30:26|1.23459
16:30:27|1.23364
16:30:28|1.23364
16:30:30|1.23353
16:30:32|1.23333
16:30:32|1.23277
16:30:34|1.23241
16:30:35|1.23326
16:30:36|1.23409
16:30:37|1.23409
16:30:38|1.23409
16:30:38|1.23217
16:30:40|1.23217
16:30:40|1.23121
16:30:41|1.23096
16:30:43|1.23087
16:30:43|1.23098
16:30:45|1.22944
16:30:46|1.22872
16:30:47|1.22876
16:30:47|1.22918
16:30:49|1.22918
16:30:50|1.22896
16:30:51|1.22825
16:30:51|1.228
16:30:53|1.22908
16:30:54|1.228
16:30:54|1.22825
16:30:56|1.22529
16:30:57|1.22714
16:30:58|1.22523
16:30:59|1.22584
16:30:59|1.22615
16:31:00|1.22598
16:31:02|1.22584
16:31:04|1.22774
16:31:04|1.22774
16:31:06|1.22774
16:31:06|1.22948
16:31:07|1.23111
16:31:09|1.233
16:31:09|1.23111
16:31:10|1.23154
16:31:11|1.23232
16:31:12|1.23232
16:31:13|1.23756
16:31:14|1.23484
16:31:15|1.23626
16:31:16|1.23756
16:31:17|1.23701
16:31:19|1.23701
16:31:19|1.23737
16:31:20|1.2394
16:31:21|1.23817
16:31:22|1.2394
16:31:24|1.24016
16:31:24|1.24068
16:31:26|1.23996
16:31:26|1.23966
16:31:27|1.23966
16:31:28|1.24165
16:31:29|1.24144
16:31:30|1.23996
16:31:32|1.24321
16:31:33|1.24172
16:31:35|1.24223
16:31:35|1.24208
16:31:36|1.24208
16:31:37|1.24208
16:31:39|1.24247
16:31:40|1.24247
16:31:41|1.2436
16:31:42|1.2436
16:31:43|1.24276
16:31:44|1.2436
16:31:45|1.24276
16:31:46|1.24352
16:31:47|1.24276
16:31:48|1.24432
16:31:49|1.24432
16:31:50|1.24368
16:31:51|1.24368
16:31:53|1.24368
16:31:54|1.24368
16:31:54|1.24384
16:31:55|1.24368
16:31:56|1.24404
16:31:57|1.24333
16:31:58|1.24334
16:31:59|1.24335
16:32:01|1.24374
16:32:02|1.24338
16:32:03|1.24184
16:32:03|1.24019
16:32:04|1.239
16:32:06|1.23843
16:32:06|1.2375
16:32:07|1.23818
16:32:08|1.23658
16:32:09|1.23957
16:32:11|1.23992
16:32:12|1.24048
16:32:13|1.24112
16:32:14|1.24149
16:32:15|1.24149
16:32:16|1.24072
16:32:17|1.24
16:32:18|1.24022
16:32:19|1.24
16:32:20|1.24049
16:32:21|1.24364
16:32:22|1.24432
16:32:23|1.24456
16:32:24|1.24231
16:32:25|1.24432
16:32:26|1.24377
16:32:27|1.24373
16:32:28|1.24319
16:32:29|1.2436
16:32:30|1.24319
16:32:31|1.24271
16:32:33|1.24416
16:32:33|1.24455
16:32:35|1.24512
16:32:36|1.24661
16:32:37|1.2457
16:32:38|1.2457
16:32:39|1.2457
16:32:40|1.24618
16:32:41|1.24607
16:32:42|1.24483
16:32:43|1.24504
16:32:44|1.24412
16:32:45|1.24505
16:32:46|1.24504
16:32:47|1.24552
16:32:48|1.24502
16:32:49|1.24502
16:32:50|1.245
16:32:51|1.2454
16:32:53|1.24513
16:32:53|1.24513
16:32:54|1.24491
16:32:55|1.24607
16:32:56|1.24588
16:32:58|1.24595
16:32:58|1.24585
16:32:59|1.2455
16:33:00|1.2455
16:33:01|1.24402
16:33:02|1.24342
16:33:03|1.24321
16:33:04|1.24344
16:33:05|1.24395
16:33:06|1.24395
16:33:07|1.24348
16:33:08|1.24261
16:33:10|1.24245
16:33:11|1.24159
16:33:11|1.241
16:33:13|1.24128
16:33:14|1.24129
16:33:15|1.241
16:33:16|1.24172
16:33:17|1.24172
16:33:18|1.24135
16:33:19|1.24135
16:33:20|1.24135
16:33:21|1.24068
16:33:22|1.24066
16:33:23|1.24056
16:33:24|1.23981
16:33:25|1.2396
16:33:26|1.23975
16:33:27|1.23957
16:33:28|1.23934
16:33:29|1.23934
16:33:30|1.23968
16:33:31|1.24047
16:33:32|1.24138
16:33:33|1.24248
16:33:34|1.2421
16:33:35|1.2422
16:33:36|1.2418
16:33:37|1.2418
16:33:38|1.24269
16:33:39|1.24269
16:33:40|1.24309
16:33:41|1.24309
16:33:42|1.2433
16:33:43|1.24296
16:33:44|1.24219
16:33:45|1.24219
16:33:46|1.24219
16:33:47|1.24183
16:33:48|1.2433
16:33:49|1.2433
16:33:50|1.24306
16:33:51|1.24276
16:33:52|1.24228
16:33:53|1.24228
16:33:54|1.24228
16:33:55|1.24228
16:33:57|1.24228
16:33:57|1.24208
16:33:58|1.24208
16:33:59|1.24208
16:34:00|1.24208
16:34:02|1.24208
16:34:03|1.2418
16:34:03|1.24227
16:34:05|1.24252
16:34:05|1.24252
16:34:07|1.24252
16:34:08|1.24187
16:34:09|1.24212
16:34:09|1.24253
16:34:11|1.24253
16:34:12|1.24253
16:34:12|1.24354
16:34:14|1.2422
16:34:15|1.24184
16:34:16|1.24184
16:34:17|1.24276
16:34:18|1.24276
16:34:19|1.24352
16:34:19|1.24394
16:34:20|1.2445
16:34:22|1.24528
16:34:23|1.24569
16:34:24|1.24569
16:34:25|1.24581
16:34:25|1.24554
16:34:27|1.2459
16:34:28|1.24616
16:34:28|1.2456
16:34:30|1.2456
16:34:31|1.24548
16:34:31|1.24548
16:34:33|1.24548
16:34:33|1.24548
16:34:36|1.24599
16:34:36|1.24599
16:34:37|1.24599
16:34:39|1.24532
16:34:40|1.24532
16:34:41|1.24532
16:34:42|1.24579
16:34:43|1.2459
16:34:44|1.2459
16:34:45|1.24686
16:34:46|1.24636
16:34:47|1.24702
16:34:48|1.24672
16:34:49|1.24662
16:34:50|1.24789
16:34:51|1.24789
16:34:52|1.24639
16:34:53|1.24615
16:34:54|1.24624
16:34:55|1.24786
16:34:56|1.24771
16:34:57|1.24771
16:34:58|1.24829
16:34:59|1.24829
16:35:00|1.24856
16:35:02|1.2482
16:35:03|1.24906
16:35:04|1.24888
16:35:04|1.24924
16:35:05|1.24924
16:35:06|1.24924
16:35:08|1.24924
16:35:09|1.25099
16:35:09|1.25143
16:35:11|1.25134
16:35:12|1.25241
16:35:13|1.25332
16:35:14|1.25296
16:35:15|1.25287
16:35:16|1.25226
16:35:17|1.25336
16:35:18|1.25384
16:35:19|1.25445
16:35:20|1.25414
16:35:21|1.25414
16:35:22|1.25408
16:35:23|1.25361
16:35:24|1.25361
16:35:25|1.25352
16:35:26|1.25352
16:35:27|1.25352
16:35:28|1.25298
16:35:29|1.25294
16:35:30|1.2523
16:35:31|1.25196
16:35:32|1.25188
16:35:33|1.25184
16:35:34|1.252
16:35:36|1.25211
16:35:37|1.25211
16:35:38|1.25241
16:35:39|1.25241
16:35:40|1.25241
16:35:41|1.25103
16:35:42|1.25103
16:35:43|1.2504
16:35:44|1.2504
16:35:45|1.2504
16:35:46|1.24938
16:35:47|1.25008
16:35:49|1.25217
16:35:50|1.2516
16:35:51|1.25088
16:35:52|1.25289
16:35:53|1.25313
16:35:54|1.25313
16:35:55|1.2544
16:35:56|1.25428
16:35:57|1.25247
16:35:58|1.25253
16:35:59|1.25253
16:36:00|1.25193
16:36:01|1.25095
16:36:02|1.2513
16:36:03|1.2513
16:36:05|1.2513
16:36:05|1.2513
16:36:06|1.2513
16:36:08|1.25112
16:36:09|1.25112
16:36:09|1.25084
16:36:11|1.25084
16:36:11|1.25084
16:36:13|1.25104
16:36:13|1.25116
16:36:14|1.25361
16:36:16|1.25468
16:36:16|1.25357
16:36:17|1.25412
16:36:19|1.25358
16:36:20|1.25417
16:36:20|1.25417
16:36:21|1.25417
16:36:22|1.25293
16:36:23|1.25279
16:36:25|1.25357
16:36:25|1.25266
16:36:27|1.25326
16:36:28|1.25326
16:36:29|1.25326
16:36:30|1.25215
16:36:31|1.25139
16:36:32|1.25044
16:36:33|1.25044
16:36:34|1.25105
16:36:35|1.25104
16:36:36|1.25139
16:36:37|1.251
16:36:38|1.25129
16:36:39|1.25129
16:36:40|1.252
16:36:41|1.252
16:36:42|1.252
16:36:43|1.252
16:36:44|1.253
16:36:45|1.25267
16:36:46|1.25267
16:36:47|1.25326
16:36:48|1.25309
16:36:49|1.25247
16:36:50|1.25247
16:36:51|1.25173
16:36:52|1.25144
16:36:53|1.25127
16:36:54|1.25144
16:36:55|1.25183
16:36:56|1.25222
16:36:58|1.25136
16:36:58|1.25159
16:37:00|1.25159
16:37:00|1.25159
16:37:01|1.25159
16:37:02|1.25092
16:37:03|1.25136
16:37:04|1.25254
16:37:05|1.25254
16:37:07|1.25136
16:37:07|1.25092
16:37:08|1.25029
16:37:10|1.25071
16:37:10|1.25105
16:37:11|1.25105
16:37:12|1.25105
16:37:13|1.25086
16:37:14|1.25086
16:37:15|1.25074
16:37:16|1.25074
16:37:18|1.25074
16:37:18|1.25074
16:37:19|1.25074
16:37:20|1.25095
16:37:22|1.25072
16:37:22|1.25081
16:37:23|1.25081
16:37:24|1.2507
16:37:25|1.2507
16:37:26|1.25032
16:37:28|1.25032
16:37:28|1.25009
16:37:29|1.25009
16:37:30|1.25009
16:37:31|1.25104
16:37:32|1.25148
16:37:33|1.25141
16:37:34|1.25141
16:37:35|1.25036
16:37:37|1.25027
16:37:38|1.2489
16:37:39|1.24848
16:37:40|1.24688
16:37:41|1.24628
16:37:42|1.24685
16:37:43|1.24651
16:37:44|1.24632
16:37:45|1.24632
16:37:46|1.24592
16:37:47|1.24604
16:37:48|1.24585
16:37:49|1.245
16:37:50|1.24406
16:37:51|1.24448
16:37:52|1.24426
16:37:53|1.2438
16:37:54|1.24328
16:37:55|1.24387
16:37:56|1.24387
16:37:57|1.244
16:37:58|1.244
16:37:59|1.24402
16:38:00|1.24474
16:38:01|1.2445
16:38:02|1.24327
16:38:04|1.24396
16:38:04|1.24396
16:38:05|1.24396
16:38:06|1.243
16:38:07|1.24278
16:38:08|1.24212
16:38:10|1.24157
16:38:11|1.24
16:38:12|1.24067
16:38:13|1.24046
16:38:13|1.23996
16:38:15|1.23956
16:38:16|1.24074
16:38:17|1.24026
16:38:18|1.23983
16:38:19|1.23983
16:38:20|1.23996
16:38:21|1.23977
16:38:21|1.23828
16:38:22|1.23909
16:38:24|1.23909
16:38:25|1.23909
16:38:26|1.23909
16:38:27|1.24047
16:38:28|1.24047
16:38:29|1.24047
16:38:30|1.24047
16:38:31|1.24066
16:38:32|1.24103
16:38:33|1.24138
16:38:34|1.243
16:38:35|1.24509
16:38:36|1.2436
16:38:37|1.24306
16:38:38|1.24321
16:38:39|1.2433
16:38:40|1.2433
16:38:41|1.24289
16:38:42|1.24398
16:38:43|1.24364
16:38:44|1.24336
16:38:45|1.2436
16:38:46|1.24335
16:38:47|1.24284
16:38:48|1.24072
16:38:49|1.24151
16:38:50|1.24167
16:38:51|1.24167
16:38:53|1.24172
16:38:54|1.24271
16:38:55|1.24271
16:38:56|1.24271
16:38:56|1.24272
16:38:58|1.24272
16:38:59|1.24273
16:38:59|1.24195
16:39:01|1.24224
16:39:01|1.24224
16:39:03|1.24224
16:39:04|1.24224
16:39:05|1.24095
16:39:06|1.24023
16:39:06|1.24111
16:39:07|1.24111
16:39:09|1.24111
16:39:10|1.24111
16:39:10|1.24111
16:39:12|1.24111
16:39:13|1.24111
16:39:14|1.24111
16:39:15|1.23945
16:39:16|1.23945
16:39:17|1.24055
16:39:18|1.2402
16:39:19|1.2402
16:39:20|1.24059
16:39:21|1.24261
16:39:22|1.2422
16:39:23|1.2422
16:39:24|1.2422
16:39:25|1.24023
16:39:26|1.24074
16:39:27|1.24074
16:39:28|1.24127
16:39:29|1.24153
16:39:30|1.24196
16:39:31|1.24273
16:39:32|1.24288
16:39:33|1.24169
16:39:34|1.24169
16:39:35|1.24145
16:39:36|1.24103
16:39:37|1.24103
16:39:38|1.24103
16:39:40|1.23985
16:39:41|1.23904
16:39:42|1.2394
16:39:43|1.23829
16:39:44|1.23829
16:39:45|1.23822
16:39:46|1.23822
16:39:47|1.23905
16:39:48|1.23849
16:39:50|1.238
16:39:50|1.23738
16:39:51|1.23738
16:39:52|1.23758
16:39:53|1.23758
16:39:55|1.23768
16:39:55|1.23768
16:39:56|1.23853
16:39:57|1.23852
16:39:58|1.23867
16:39:59|1.23867
16:40:00|1.23867
16:40:01|1.23867
16:40:03|1.23795
16:40:03|1.23829
16:40:04|1.23829
16:40:05|1.24016
16:40:06|1.24055
16:40:07|1.24077
16:40:08|1.24061
16:40:09|1.24174
16:40:10|1.24236
16:40:11|1.24312
16:40:12|1.24284
16:40:13|1.2443
16:40:14|1.24337
16:40:15|1.24337
16:40:16|1.24293
16:40:18|1.24282
16:40:18|1.24299
16:40:19|1.24299
16:40:21|1.24177
16:40:22|1.24121
16:40:23|1.24103
16:40:24|1.24034
16:40:25|1.24008
16:40:26|1.2399
16:40:27|1.23999
16:40:28|1.24056
16:40:29|1.23969
16:40:30|1.23988
16:40:31|1.23988
16:40:32|1.23908
16:40:33|1.23903
16:40:34|1.23903
16:40:35|1.23923
16:40:36|1.23821
16:40:37|1.23887
16:40:38|1.23852
16:40:39|1.23844
16:40:41|1.23774
16:40:41|1.23792
16:40:42|1.23792
16:40:43|1.23796
16:40:45|1.2378
16:40:45|1.2378
16:40:47|1.239
16:40:48|1.23912
16:40:48|1.24014
16:40:50|1.23931
16:40:51|1.23916
16:40:51|1.23916
16:40:52|1.23837
16:40:53|1.23837
16:40:55|1.23837
16:40:56|1.23837
16:40:57|1.23837
16:40:57|1.23854
16:40:59|1.23911
16:40:59|1.23911
16:41:01|1.24005
16:41:02|1.24031
16:41:02|1.24012
16:41:04|1.24085
16:41:05|1.24085
16:41:06|1.24161
16:41:06|1.2429
16:41:07|1.24351
16:41:09|1.24461
16:41:10|1.2449
16:41:11|1.24514
16:41:12|1.24514
16:41:13|1.24574
16:41:14|1.2455
16:41:15|1.2456
16:41:16|1.2461
16:41:17|1.2456
16:41:18|1.24599
16:41:19|1.24587
16:41:20|1.24562
16:41:21|1.24587
16:41:22|1.24524
16:41:23|1.24439
16:41:24|1.24252
16:41:25|1.24091
16:41:26|1.24115
16:41:27|1.2408
16:41:28|1.23918
16:41:29|1.24016
16:41:30|1.23916
16:41:31|1.23982
16:41:32|1.23982
16:41:33|1.24184
16:41:34|1.24132
16:41:35|1.24084
16:41:36|1.24096
16:41:37|1.24193
16:41:38|1.24193
16:41:39|1.24
16:41:40|1.24
16:41:42|1.24048
16:41:42|1.24048
16:41:44|1.24157
16:41:45|1.24157
16:41:46|1.24073
16:41:47|1.24073
16:41:49|1.24096
16:41:50|1.24076
16:41:50|1.2417
16:41:52|1.24133
16:41:53|1.24133
16:41:55|1.24133
16:41:55|1.24162
16:41:57|1.24147
16:41:58|1.24145
16:41:58|1.24145
16:41:59|1.24145
16:42:00|1.24176
16:42:01|1.24176
16:42:02|1.24157
16:42:03|1.24297
16:42:04|1.24277
16:42:06|1.24277
16:42:07|1.24278
16:42:07|1.24278
16:42:08|1.24254
16:42:09|1.24254
16:42:11|1.24307
16:42:11|1.24405
16:42:13|1.24405
16:42:13|1.24405
16:42:15|1.24291
16:42:16|1.24338
16:42:16|1.24332
16:42:18|1.24252
16:42:18|1.24252
16:42:20|1.24252
16:42:21|1.24223
16:42:22|1.24212
16:42:23|1.24232
16:42:24|1.24289
16:42:25|1.24269
16:42:26|1.24287
16:42:27|1.24209
16:42:28|1.24204
16:42:29|1.24252
16:42:30|1.24302
16:42:31|1.24282
16:42:32|1.24272
16:42:33|1.24272
16:42:34|1.24273
16:42:35|1.24184
16:42:36|1.24228
16:42:37|1.24215
16:42:38|1.24215
16:42:39|1.24215
16:42:40|1.24215
16:42:41|1.24215
16:42:43|1.24215
16:42:44|1.24228
16:42:46|1.24216
16:42:46|1.24216
16:42:48|1.24176
16:42:49|1.24272
16:42:50|1.24272
16:42:51|1.24272
16:42:52|1.24272
16:42:52|1.24157
16:42:54|1.24103
16:42:55|1.24103
16:42:56|1.24103
16:42:57|1.24086
16:42:58|1.24132
16:42:59|1.24132
16:43:00|1.23936
16:43:01|1.23961
16:43:02|1.23961
16:43:03|1.24062
16:43:04|1.24122
16:43:05|1.24122
16:43:06|1.24122
16:43:07|1.24102
16:43:08|1.24102
16:43:09|1.24102
16:43:10|1.24102
16:43:11|1.24033
16:43:12|1.24033
16:43:13|1.24033
16:43:14|1.24033
16:43:15|1.24033
16:43:16|1.2405
16:43:18|1.24184
16:43:18|1.24184
16:43:20|1.24184
16:43:20|1.24184
16:43:21|1.24085
16:43:23|1.24085
16:43:23|1.24085
16:43:24|1.24085
16:43:26|1.2405
16:43:26|1.23935
16:43:27|1.23901
16:43:28|1.23901
16:43:29|1.24026
16:43:30|1.24026
16:43:31|1.24026
16:43:32|1.24026
16:43:33|1.23898
16:43:34|1.23898
16:43:35|1.23988
16:43:36|1.23988
16:43:37|1.23996
16:43:38|1.23996
16:43:39|1.23996
16:43:40|1.2385
16:43:41|1.23894
16:43:42|1.23899
16:43:44|1.23927
16:43:44|1.23934
16:43:45|1.23918
16:43:47|1.23918
16:43:48|1.23918
16:43:48|1.23918
16:43:49|1.23839
16:43:51|1.23839
16:43:51|1.23839
16:43:53|1.23924
16:43:54|1.2386
16:43:54|1.2386
16:43:55|1.23891
16:43:56|1.23891
16:43:57|1.23891
16:43:58|1.23913
16:44:00|1.23882
16:44:00|1.23882
16:44:02|1.23842
16:44:03|1.23863
16:44:04|1.23863
16:44:05|1.23863
16:44:06|1.23863
16:44:07|1.23852
16:44:08|1.23906
16:44:09|1.23896
16:44:10|1.23896
16:44:11|1.2375
16:44:13|1.23677
16:44:14|1.23677
16:44:14|1.237
16:44:15|1.23699
16:44:16|1.23644
16:44:17|1.23715
16:44:18|1.23715
16:44:20|1.23715
16:44:21|1.23715
16:44:21|1.23786
16:44:22|1.23798
16:44:23|1.23798
16:44:24|1.23765
16:44:25|1.23765
16:44:26|1.23765
16:44:27|1.23765
16:44:28|1.23765
16:44:29|1.23798
16:44:31|1.23798
16:44:31|1.23798
16:44:32|1.23777
16:44:33|1.23777
16:44:35|1.23741
16:44:35|1.23741
16:44:36|1.23741
16:44:38|1.23723
16:44:39|1.23677
16:44:39|1.23677
16:44:40|1.23677
16:44:41|1.23677
16:44:43|1.23678
16:44:43|1.23724
16:44:46|1.23702
16:44:47|1.23738
16:44:48|1.23704
16:44:49|1.23704
16:44:50|1.23658
16:44:51|1.23702
16:44:52|1.23765
16:44:53|1.23712
16:44:54|1.23652
16:44:55|1.23652
16:44:56|1.23704
16:44:57|1.23704
16:44:58|1.23716
16:44:59|1.23716
16:45:00|1.23716
16:45:01|1.23716
16:45:02|1.23648
16:45:03|1.23648
16:45:04|1.23601
16:45:05|1.23639
16:45:06|1.23639
16:45:07|1.23617
16:45:09|1.23617
16:45:10|1.23617
16:45:10|1.23617
16:45:11|1.23823
16:45:13|1.23894
16:45:13|1.23894
16:45:14|1.2384
16:45:16|1.2405
16:45:17|1.2405
16:45:18|1.24169
16:45:18|1.24053
16:45:20|1.24016
16:45:20|1.24024
16:45:21|1.24012
16:45:22|1.24012
16:45:24|1.2402
16:45:25|1.2402
16:45:25|1.24021
16:45:27|1.24021
16:45:28|1.24021
16:45:29|1.23919
16:45:30|1.2388
16:45:30|1.23908
16:45:31|1.23908
16:45:32|1.2384
16:45:34|1.238
16:45:35|1.23674
16:45:36|1.23696
16:45:37|1.23696
16:45:38|1.23672
16:45:39|1.23674
16:45:40|1.236
16:45:41|1.23767
16:45:42|1.23846
16:45:43|1.23991
16:45:45|1.24038
16:45:46|1.24138
16:45:47|1.24277
16:45:48|1.24305
16:45:50|1.2427
16:45:51|1.24222
16:45:52|1.24242
16:45:52|1.24329
16:45:54|1.24188
16:45:55|1.24113
16:45:55|1.24113
16:45:57|1.24111
16:45:58|1.24041
16:45:59|1.24
16:46:00|1.2411
16:46:01|1.24144
16:46:01|1.24154
16:46:03|1.24149
16:46:04|1.24215
16:46:05|1.24271
16:46:06|1.24218
16:46:07|1.24284
16:46:08|1.24284
16:46:09|1.24284
16:46:10|1.24353
16:46:11|1.24325
16:46:12|1.24325
16:46:13|1.2436
16:46:14|1.245
16:46:15|1.24526
16:46:16|1.24479
16:46:17|1.24479
16:46:18|1.24528
16:46:19|1.24579
16:46:20|1.246
16:46:21|1.24624
16:46:22|1.24624
16:46:23|1.24632
16:46:24|1.24596
16:46:25|1.24654
16:46:26|1.24635
16:46:27|1.24635
16:46:28|1.24635
16:46:29|1.24635
16:46:30|1.24635
16:46:31|1.24635
16:46:32|1.247
16:46:33|1.24687
16:46:34|1.24671
16:46:35|1.24671
16:46:36|1.24772
16:46:37|1.24732
16:46:38|1.24663
16:46:39|1.24664
16:46:40|1.2455
16:46:41|1.24551
16:46:42|1.24416
16:46:43|1.24434
16:46:44|1.24603
16:46:45|1.24603
16:46:46|1.24759
16:46:47|1.24776
16:46:48|1.24663
16:46:49|1.24663
16:46:50|1.247
16:46:51|1.247
16:46:52|1.24831
16:46:53|1.24881
16:46:54|1.249
16:46:55|1.249
16:46:56|1.249
16:46:57|1.249
16:46:59|1.249
16:47:00|1.24876
16:47:00|1.24904
16:47:01|1.24941
16:47:02|1.24931
16:47:03|1.24931
16:47:04|1.24959
16:47:05|1.2488
16:47:06|1.24912
16:47:07|1.25
16:47:09|1.25
16:47:09|1.25012
16:47:10|1.25012
16:47:12|1.24964
16:47:13|1.24984
16:47:14|1.25
16:47:15|1.24972
16:47:15|1.24988
16:47:16|1.24949
16:47:17|1.24949
16:47:19|1.24949
16:47:19|1.25001
16:47:21|1.25012
16:47:22|1.25012
16:47:22|1.25012
16:47:23|1.25035
16:47:25|1.2493
16:47:25|1.24972
16:47:26|1.24972
16:47:27|1.24896
16:47:28|1.24896
16:47:29|1.24896
16:47:30|1.24962
16:47:31|1.24962
16:47:32|1.24962
16:47:33|1.24962
16:47:35|1.24905
16:47:35|1.24905
16:47:36|1.24776
16:47:37|1.24917
16:47:38|1.2496
16:47:39|1.24989
16:47:41|1.24928
16:47:42|1.24928
16:47:43|1.24928
16:47:43|1.24776
16:47:45|1.24776
16:47:45|1.24776
16:47:46|1.24476
16:47:48|1.24495
16:47:50|1.2438
16:47:51|1.24467
16:47:51|1.2429
16:47:52|1.24261
16:47:53|1.24261
16:47:54|1.24282
16:47:56|1.24251
16:47:56|1.24235
16:47:57|1.24229
16:47:59|1.24259
16:48:00|1.24288
16:48:01|1.24288
16:48:02|1.2435
16:48:03|1.24417
16:48:04|1.24381
16:48:05|1.24379
16:48:06|1.24383
16:48:07|1.24318
16:48:08|1.24319
16:48:09|1.24315
16:48:10|1.24315
16:48:11|1.24249
16:48:12|1.24225
16:48:13|1.24225
16:48:14|1.24283
16:48:15|1.24262
16:48:16|1.2441
16:48:17|1.24321
16:48:18|1.24321
16:48:19|1.24345
16:48:20|1.24259
16:48:21|1.24335
16:48:22|1.24335
16:48:23|1.24165
16:48:24|1.24215
16:48:25|1.24215
16:48:26|1.24184
16:48:27|1.24184
16:48:28|1.24184
16:48:29|1.2418
16:48:30|1.24203
16:48:31|1.24203
16:48:32|1.24203
16:48:33|1.24283
16:48:34|1.24374
16:48:35|1.2424
16:48:36|1.24215
16:48:37|1.24101
16:48:38|1.24172
16:48:39|1.24101
16:48:40|1.24101
16:48:41|1.24101
16:48:42|1.24218
16:48:43|1.24199
16:48:44|1.24204
16:48:45|1.24204
16:48:46|1.2428
16:48:47|1.2424
16:48:49|1.2424
16:48:50|1.2424
16:48:51|1.2424
16:48:52|1.2424
16:48:54|1.2424
16:48:55|1.24292
16:48:55|1.24213
16:48:57|1.24213
16:48:57|1.24232
16:48:59|1.24192
16:49:00|1.24192
16:49:01|1.24231
16:49:02|1.24196
16:49:03|1.24196
16:49:04|1.2426
16:49:05|1.24218
16:49:07|1.24107
16:49:08|1.24107
16:49:08|1.24121
16:49:10|1.24121
16:49:11|1.24128
16:49:12|1.24207
16:49:13|1.24207
16:49:14|1.24172
16:49:15|1.24172
16:49:16|1.24171
16:49:17|1.24218
16:49:18|1.24218
16:49:19|1.24121
16:49:20|1.24114
16:49:21|1.24095
16:49:22|1.24098
16:49:23|1.24128
16:49:24|1.23995
16:49:26|1.23999
16:49:26|1.23999
16:49:27|1.23926
16:49:28|1.23926
16:49:29|1.23866
16:49:30|1.23887
16:49:31|1.23887
16:49:32|1.23832
16:49:33|1.23866
16:49:34|1.23866
16:49:35|1.23866
16:49:36|1.23866
16:49:37|1.23972
16:49:38|1.24014
16:49:39|1.24035
16:49:40|1.23996
16:49:41|1.23943
16:49:42|1.23989
16:49:43|1.24025
16:49:44|1.24025
16:49:45|1.24181
16:49:47|1.24156
16:49:47|1.24084
16:49:48|1.24084
16:49:49|1.24084
16:49:50|1.24022
16:49:51|1.24022
16:49:53|1.24022
16:49:53|1.24022
16:49:54|1.24022
16:49:55|1.24022
16:49:56|1.24001
16:49:58|1.24001
16:49:58|1.24001
16:50:00|1.24
16:50:00|1.24
16:50:01|1.24
16:50:03|1.23884
16:50:04|1.23909
16:50:05|1.23917
16:50:06|1.23898
16:50:08|1.23898
16:50:08|1.23898
16:50:09|1.23892
16:50:10|1.23892
16:50:11|1.23892
16:50:12|1.23898
16:50:13|1.23801
16:50:14|1.23801
16:50:15|1.23891
16:50:16|1.23941
16:50:18|1.23912
16:50:19|1.23912
16:50:19|1.23912
16:50:20|1.23891
16:50:21|1.23891
16:50:22|1.23891
16:50:24|1.23891
16:50:25|1.23892
16:50:26|1.23892
16:50:27|1.23892
16:50:28|1.23892
16:50:29|1.23845
16:50:30|1.23832
16:50:31|1.23857
16:50:32|1.23868
16:50:33|1.23868
16:50:34|1.23868
16:50:35|1.23868
16:50:36|1.23777
16:50:37|1.23771
16:50:38|1.23784
16:50:39|1.23779
16:50:40|1.23825
16:50:41|1.23826
16:50:42|1.23848
16:50:43|1.23879
16:50:44|1.23879
16:50:45|1.23834
16:50:46|1.23834
16:50:47|1.23834
16:50:48|1.23835
16:50:49|1.2386
16:50:50|1.23892
16:50:51|1.23892
16:50:53|1.23957
16:50:54|1.23991
16:50:54|1.23929
16:50:55|1.23929
16:50:57|1.23991
16:50:58|1.23991
16:50:59|1.24037
16:51:00|1.24062
16:51:01|1.24156
16:51:02|1.24218
16:51:03|1.24336
16:51:04|1.24336
16:51:05|1.24268
16:51:06|1.24158
16:51:07|1.24213
16:51:08|1.24213
16:51:09|1.24243
16:51:10|1.24243
16:51:11|1.24305
16:51:13|1.24436
16:51:14|1.24461
16:51:15|1.2449
16:51:15|1.24553
16:51:16|1.24699
16:51:17|1.24723
16:51:18|1.24707
16:51:19|1.24574
16:51:20|1.24609
16:51:21|1.24703
16:51:22|1.24682
16:51:24|1.24648
16:51:25|1.24586
16:51:25|1.24682
16:51:27|1.24682
16:51:28|1.24682
16:51:29|1.24601
16:51:29|1.24588
16:51:31|1.24653
16:51:32|1.24732
16:51:32|1.24673
16:51:33|1.24693
16:51:35|1.24693
16:51:35|1.24693
16:51:36|1.24672
16:51:37|1.24612
16:51:38|1.24612
16:51:40|1.24663
16:51:41|1.24677
16:51:42|1.24677
16:51:43|1.24688
16:51:44|1.2464
16:51:45|1.24688
16:51:46|1.24688
16:51:47|1.24688
16:51:48|1.24688
16:51:49|1.24688
16:51:50|1.24752
16:51:51|1.24752
16:51:52|1.24634
16:51:53|1.24634
16:51:54|1.24604
16:51:55|1.24604
16:51:56|1.24607
16:51:57|1.24607
16:51:58|1.24572
16:51:59|1.24532
16:52:00|1.24567
16:52:01|1.24469
16:52:02|1.24444
16:52:03|1.2442
16:52:04|1.24352
16:52:05|1.24352
16:52:06|1.2432
16:52:07|1.24278
16:52:08|1.2425
16:52:09|1.24167
16:52:10|1.2411
16:52:11|1.24046
16:52:12|1.24152
16:52:13|1.24038
16:52:14|1.23987
16:52:15|1.24106
16:52:16|1.24106
16:52:17|1.23987
16:52:18|1.23986
16:52:19|1.23986
16:52:20|1.23986
16:52:21|1.23986
16:52:23|1.24032
16:52:24|1.23999
16:52:25|1.23999
16:52:26|1.23999
16:52:27|1.24088
16:52:28|1.24129
16:52:28|1.24108
16:52:29|1.24028
16:52:31|1.24028
16:52:31|1.24028
16:52:33|1.24094
16:52:34|1.24094
16:52:35|1.24286
16:52:36|1.24228
16:52:37|1.24388
16:52:38|1.2428
16:52:39|1.24286
16:52:40|1.24249
16:52:41|1.24296
16:52:42|1.24355
16:52:43|1.24307
16:52:44|1.24307
16:52:45|1.24307
16:52:46|1.24307
16:52:47|1.24307
16:52:48|1.24326
16:52:49|1.24181
16:52:50|1.24173
16:52:51|1.24173
16:52:53|1.24173
16:52:54|1.2416
16:52:55|1.2407
16:52:56|1.24083
16:52:57|1.24083
16:52:58|1.24083
16:53:00|1.24083
16:53:00|1.24083
16:53:01|1.2398
16:53:02|1.24051
16:53:04|1.24051
16:53:04|1.2405
16:53:06|1.24
16:53:06|1.24
16:53:08|1.24
16:53:09|1.24
16:53:10|1.23947
16:53:11|1.23947
16:53:12|1.23947
16:53:13|1.23947
16:53:14|1.23958
16:53:15|1.23961
16:53:16|1.23946
16:53:18|1.23882
16:53:19|1.23913
16:53:19|1.23913
16:53:20|1.24
16:53:21|1.24
16:53:23|1.24009
16:53:24|1.23914
16:53:25|1.23933
16:53:26|1.24044
16:53:27|1.24118
16:53:27|1.24178
16:53:29|1.24178
16:53:29|1.24127
16:53:31|1.24127
16:53:32|1.24127
16:53:33|1.24127
16:53:34|1.24127
16:53:35|1.24262
16:53:36|1.24262
16:53:37|1.24245
16:53:38|1.24221
16:53:39|1.2422
16:53:40|1.24166
16:53:41|1.2422
16:53:42|1.2425
16:53:43|1.2425
16:53:44|1.2425
16:53:45|1.24188
16:53:46|1.24188
16:53:47|1.24188
16:53:48|1.24188
16:53:49|1.24188
16:53:50|1.24188
16:53:51|1.24188
16:53:52|1.24187
16:53:53|1.24177
16:53:54|1.24103
16:53:55|1.24103
16:53:56|1.24094
16:53:57|1.24094
16:53:58|1.24094
16:53:59|1.24069
16:54:00|1.24069
16:54:01|1.24066
16:54:02|1.24066
16:54:03|1.24142
16:54:05|1.24142
16:54:05|1.24142
16:54:07|1.24163
16:54:07|1.24163
16:54:08|1.24122
16:54:09|1.24122
16:54:15|1.24153
16:54:16|1.24153
16:54:17|1.24153
16:54:18|1.2412
16:54:19|1.24088
16:54:20|1.24088
16:54:21|1.2413
16:54:22|1.24142
16:54:23|1.24142
16:54:24|1.24142
16:54:25|1.24138
16:54:27|1.24071
16:54:27|1.24071
16:54:28|1.24071
16:54:29|1.24071
16:54:30|1.24106
16:54:31|1.24081
16:54:32|1.24081
16:54:33|1.24083
16:54:34|1.24106
16:54:35|1.2406
16:54:36|1.24041
16:54:38|1.24036
16:54:38|1.24133
16:54:40|1.24226
16:54:40|1.24213
16:54:41|1.24213
16:54:42|1.24213
16:54:43|1.2418
16:54:44|1.24179
16:54:45|1.24179
16:54:46|1.24179
16:54:47|1.24179
16:54:48|1.2413
16:54:49|1.242
16:54:51|1.242
16:54:51|1.24212
16:54:52|1.24212
16:54:55|1.24203
16:54:55|1.24203
16:54:56|1.24121
16:54:58|1.24121
16:54:58|1.24121
16:55:00|1.24085
16:55:01|1.24085
16:55:02|1.24085
16:55:04|1.24046
16:55:04|1.2401
16:55:06|1.2402
16:55:07|1.2402
16:55:08|1.23975
16:55:09|1.23975
16:55:10|1.2407
16:55:11|1.24046
16:55:12|1.24046
16:55:13|1.24068
16:55:14|1.24068
16:55:15|1.24068
16:55:16|1.2406
16:55:17|1.24215
16:55:18|1.24274
16:55:19|1.24229
16:55:20|1.24238
16:55:21|1.24258
16:55:22|1.24324
16:55:23|1.24324
16:55:24|1.24372
16:55:25|1.24373
16:55:26|1.24373
16:55:27|1.244
16:55:28|1.24456
16:55:29|1.24431
16:55:30|1.24443
16:55:31|1.2443
16:55:32|1.24508
16:55:33|1.24478
16:55:34|1.24478
16:55:35|1.24478
16:55:36|1.24386
16:55:37|1.24382
16:55:38|1.24305
16:55:39|1.24275
16:55:40|1.24378
16:55:41|1.24323
16:55:42|1.24297
16:55:43|1.2433
16:55:44|1.24346
16:55:45|1.24377
16:55:46|1.24377
16:55:47|1.24377
16:55:48|1.24459
16:55:49|1.24519
16:55:50|1.2459
16:55:51|1.24562
16:55:52|1.2456
16:55:53|1.24606
16:55:54|1.24615
16:55:55|1.24606
16:55:57|1.24654
16:55:57|1.24654
16:55:59|1.24674
16:56:00|1.24671
16:56:00|1.24735
16:56:02|1.24812
16:56:03|1.24769
16:56:04|1.24869
16:56:05|1.24928
16:56:06|1.24904
16:56:08|1.2488
16:56:09|1.2488
16:56:10|1.2491
16:56:11|1.24862
16:56:12|1.24862
16:56:13|1.24812
16:56:14|1.24812
16:56:15|1.24814
16:56:16|1.24766
16:56:17|1.24706
16:56:18|1.24805
16:56:19|1.24805
16:56:20|1.24805
16:56:21|1.24879
16:56:22|1.24935
16:56:23|1.24883
16:56:24|1.24856
16:56:25|1.24856
16:56:26|1.24896
16:56:27|1.24766
16:56:28|1.24794
16:56:29|1.24719
16:56:30|1.24572
16:56:31|1.24572
16:56:32|1.24572
16:56:33|1.24618
16:56:34|1.24618
16:56:35|1.24618
16:56:36|1.24663
16:56:37|1.24663
16:56:38|1.24424
16:56:39|1.24327
16:56:40|1.24321
16:56:41|1.24315
16:56:42|1.24327
16:56:43|1.24448
16:56:44|1.2443
16:56:45|1.24409
16:56:46|1.24492
16:56:47|1.24425
16:56:48|1.24425
16:56:49|1.24387
16:56:50|1.24387
16:56:51|1.24408
16:56:52|1.24423
16:56:53|1.24428
16:56:54|1.24379
16:56:55|1.24379
16:56:57|1.24397
16:56:58|1.2442
16:56:59|1.2442
16:57:00|1.2442
16:57:01|1.24268
16:57:02|1.24268
16:57:03|1.24268
16:57:05|1.2422
16:57:05|1.24315
16:57:06|1.24276
16:57:07|1.24268
16:57:09|1.24249
16:57:09|1.24249
16:57:10|1.24249
16:57:12|1.24249
16:57:12|1.24249
16:57:13|1.24211
16:57:14|1.24211
16:57:15|1.24147
16:57:16|1.2419
16:57:18|1.24262
16:57:19|1.24269
16:57:19|1.24208
16:57:20|1.24152
16:57:21|1.24152
16:57:22|1.24152
16:57:23|1.24228
16:57:24|1.24228
16:57:26|1.24228
16:57:26|1.24216
16:57:27|1.24216
16:57:28|1.24216
16:57:29|1.24216
16:57:30|1.2416
16:57:31|1.24131
16:57:32|1.24103
16:57:34|1.24065
16:57:34|1.24069
16:57:36|1.24089
16:57:36|1.24091
16:57:37|1.24146
16:57:38|1.24146
16:57:40|1.24171
16:57:41|1.24171
16:57:41|1.24171
16:57:42|1.2414
16:57:43|1.2416
16:57:44|1.24171
16:57:46|1.24065
16:57:46|1.24065
16:57:47|1.24028
16:57:48|1.24044
16:57:49|1.24006
16:57:50|1.24023
16:57:52|1.24023
16:57:52|1.24023
16:57:53|1.24028
16:57:54|1.2406
16:57:55|1.24026
16:57:57|1.2402
16:57:58|1.2402
16:57:59|1.2402
16:58:00|1.2402
16:58:01|1.24
16:58:03|1.24024
16:58:04|1.24024
16:58:05|1.24
16:58:06|1.24015
16:58:07|1.2411
16:58:09|1.2411
16:58:09|1.24182
16:58:11|1.24182
16:58:11|1.2416
16:58:13|1.24175
16:58:14|1.24175
16:58:15|1.24103
16:58:16|1.24115
16:58:17|1.24059
16:58:18|1.24059
16:58:19|1.24059
16:58:20|1.24046
16:58:21|1.24044
16:58:22|1.24074
16:58:23|1.24041
16:58:24|1.24041
16:58:25|1.24041
16:58:26|1.24032
16:58:27|1.24032
16:58:28|1.23915
16:58:29|1.239
16:58:30|1.2388
16:58:31|1.23822
16:58:32|1.23823
16:58:33|1.23821
16:58:34|1.23821
16:58:35|1.23701
16:58:36|1.23776
16:58:37|1.23776
16:58:38|1.23779
16:58:39|1.23779
16:58:40|1.237
16:58:41|1.23684
16:58:42|1.23714
16:58:43|1.2373
16:58:44|1.23731
16:58:45|1.23731
16:58:46|1.23731
16:58:47|1.23707
16:58:48|1.23735
16:58:49|1.23735
16:58:51|1.23735
16:58:51|1.2375
16:58:53|1.23717
16:58:53|1.23739
16:58:54|1.23607
16:58:55|1.23607
16:58:56|1.23631
16:58:58|1.23707
16:59:00|1.23631
16:59:01|1.23631
16:59:02|1.23631
16:59:04|1.23634
16:59:05|1.23671
16:59:06|1.23671
16:59:06|1.23706
16:59:08|1.23715
16:59:08|1.23775
16:59:10|1.23762
16:59:11|1.23693
16:59:11|1.2369
16:59:12|1.2369
16:59:14|1.2369
16:59:14|1.23797
16:59:15|1.23855
16:59:16|1.2378
16:59:18|1.2376
16:59:19|1.23761
16:59:19|1.23804
16:59:21|1.2387
16:59:22|1.2387
16:59:23|1.23789
16:59:24|1.23789
16:59:25|1.23835
16:59:26|1.2376
16:59:27|1.23756
16:59:28|1.23756
16:59:29|1.23725
16:59:30|1.23725
16:59:32|1.23725
16:59:33|1.23723
16:59:33|1.23645
16:59:34|1.23707
16:59:35|1.23707
16:59:37|1.23707
16:59:38|1.2366
16:59:39|1.237
16:59:39|1.23669
16:59:40|1.23669
16:59:41|1.23661
16:59:42|1.23737
16:59:43|1.23715
16:59:45|1.23715
16:59:46|1.23715
16:59:47|1.2361
16:59:48|1.23603
16:59:48|1.23603
16:59:49|1.236
16:59:50|1.23637
16:59:51|1.23637
16:59:53|1.23637
16:59:53|1.23603
16:59:55|1.236
16:59:56|1.236
16:59:57|1.236
16:59:58|1.23552
16:59:59|1.23552
17:00:00|1.23552
17:00:01|1.23552
17:00:02|1.23655
17:00:04|1.2391
17:00:05|1.2392
17:00:06|1.23841
17:00:07|1.23832
17:00:08|1.23803
17:00:09|1.23803
17:00:10|1.23822
17:00:11|1.23822
17:00:11|1.23822
17:00:12|1.23811
17:00:14|1.23852
17:00:15|1.23776
17:00:15|1.23745
17:00:17|1.23745
17:00:18|1.23745
17:00:19|1.23745
17:00:20|1.23745
17:00:21|1.23803
17:00:22|1.23803
17:00:23|1.23812
17:00:24|1.23941
17:00:25|1.23991
17:00:26|1.24075
17:00:27|1.24084
17:00:27|1.24086
17:00:29|1.24085
17:00:30|1.24007
17:00:31|1.24147
17:00:32|1.24096
17:00:33|1.24096
17:00:34|1.24096
17:00:35|1.24096
17:00:36|1.24016
17:00:37|1.23991
17:00:38|1.23956
17:00:39|1.2392
17:00:40|1.23879
17:00:41|1.23873
17:00:42|1.23791
17:00:43|1.23791
17:00:44|1.23791
17:00:45|1.23777
17:00:46|1.23777
17:00:47|1.23876
17:00:48|1.23861
17:00:49|1.23861
17:00:50|1.23884
17:00:51|1.23911
17:00:52|1.23834
17:00:53|1.23819
17:00:54|1.23851
17:00:55|1.23803
17:00:56|1.23795
17:00:57|1.24072
17:00:58|1.24058
17:00:59|1.23954
17:01:00|1.23954
17:01:01|1.23957
17:01:02|1.24089
17:01:03|1.24151
17:01:05|1.24143
17:01:06|1.23956
17:01:07|1.23933
17:01:08|1.2396
17:01:09|1.23935
17:01:09|1.23935
17:01:11|1.23935
17:01:12|1.23935
17:01:12|1.23935
17:01:13|1.23935
17:01:15|1.23981
17:01:15|1.23981
17:01:16|1.23981
17:01:18|1.23968
17:01:19|1.23968
17:01:19|1.24007
17:01:21|1.23912
17:01:22|1.23983
17:01:23|1.23976
17:01:24|1.24006
17:01:25|1.24006
17:01:26|1.24006
17:01:27|1.24006
17:01:28|1.24029
17:01:29|1.24187
17:01:30|1.24256
17:01:31|1.24327
17:01:32|1.24355
17:01:33|1.24355
17:01:34|1.2428
17:01:35|1.2428
17:01:36|1.24275
17:01:37|1.24275
17:01:38|1.24275
17:01:39|1.24355
17:01:40|1.24323
17:01:41|1.24287
17:01:42|1.24287
17:01:43|1.24283
17:01:44|1.24227
17:01:45|1.24144
17:01:46|1.24109
17:01:47|1.24052
17:01:48|1.24057
17:01:49|1.24031
17:01:50|1.24054
17:01:51|1.24083
17:01:52|1.24083
17:01:53|1.24083
17:01:54|1.24139
17:01:55|1.24174
17:01:56|1.24162
17:01:57|1.24144
17:01:58|1.24144
17:01:59|1.24162
17:02:00|1.24126
17:02:02|1.2403
17:02:03|1.24031
17:02:03|1.24031
17:02:04|1.24031
17:02:05|1.24031
17:02:06|1.24089
17:02:07|1.24089
17:02:09|1.24114
17:02:09|1.24137
17:02:10|1.24137
17:02:11|1.24137
17:02:13|1.24137
17:02:14|1.24007
17:02:14|1.24007
17:02:16|1.24006
17:02:17|1.24006
17:02:18|1.24006
17:02:19|1.24006
17:02:19|1.24006
17:02:20|1.24006
17:02:22|1.24006
17:02:23|1.23944
17:02:23|1.23919
17:02:24|1.23867
17:02:26|1.23867
17:02:26|1.23855
17:02:28|1.23869
17:02:29|1.23869
17:02:31|1.23869
17:02:31|1.23818
17:02:32|1.23797
17:02:33|1.23797
17:02:34|1.23789
17:02:35|1.23798
17:02:36|1.23834
17:02:37|1.23916
17:02:38|1.23802
17:02:39|1.23764
17:02:40|1.23813
17:02:41|1.23776
17:02:42|1.23776
17:02:43|1.23776
17:02:44|1.23728
17:02:45|1.23698
17:02:46|1.23604
17:02:47|1.2362
17:02:49|1.23621
17:02:49|1.23597
17:02:50|1.23491
17:02:51|1.23551
17:02:52|1.23458
17:02:53|1.23333
17:02:55|1.23275
17:02:56|1.23295
17:02:56|1.23367
17:02:57|1.23273
17:02:58|1.23273
17:02:59|1.23314
17:03:00|1.23187
17:03:02|1.23187
17:03:04|1.23375
17:03:04|1.23456
17:03:06|1.23404
17:03:07|1.23331
17:03:08|1.23434
17:03:09|1.23474
17:03:11|1.23434
17:03:11|1.23548
17:03:12|1.23644
17:03:14|1.23535
17:03:14|1.23505
17:03:16|1.23572
17:03:16|1.23692
17:03:17|1.23661
17:03:18|1.23764
17:03:19|1.23764
17:03:20|1.2393
17:03:21|1.23952
17:03:22|1.24068
17:03:23|1.24185
17:03:25|1.24156
17:03:25|1.24194
17:03:26|1.24164
17:03:28|1.24164
17:03:28|1.24156
17:03:29|1.24036
17:03:30|1.24036
17:03:32|1.24048
17:03:32|1.24002
17:03:33|1.23972
17:03:34|1.23988
17:03:35|1.23996
17:03:37|1.23988
17:03:37|1.239
17:03:39|1.23979
17:03:39|1.23979
17:03:40|1.24016
17:03:41|1.24016
17:03:42|1.24016
17:03:43|1.23877
17:03:44|1.23877
17:03:45|1.23877
17:03:46|1.23877
17:03:48|1.24101
17:03:49|1.24125
17:03:49|1.24077
17:03:51|1.24077
17:03:51|1.24072
17:03:53|1.24035
17:03:53|1.24035
17:03:54|1.2396
17:03:55|1.2396
17:03:56|1.2404
17:03:58|1.24088
17:03:59|1.24032
17:03:59|1.23951
17:04:00|1.23951
17:04:01|1.23951
17:04:03|1.24172
17:04:04|1.24172
17:04:05|1.24132
17:04:06|1.24104
17:04:07|1.24113
17:04:08|1.24113
17:04:09|1.24113
17:04:10|1.24113
17:04:11|1.24204
17:04:12|1.24204
17:04:13|1.24208
17:04:14|1.24208
17:04:15|1.2414
17:04:16|1.2408
17:04:17|1.24084
17:04:18|1.23908
17:04:19|1.2388
17:04:20|1.23767
17:04:21|1.23865
17:04:23|1.2386
17:04:23|1.23903
17:04:24|1.23777
17:04:25|1.23755
17:04:26|1.23755
17:04:27|1.23623
17:04:28|1.23592
17:04:29|1.23623
17:04:30|1.23636
17:04:31|1.23639
17:04:32|1.23723
17:04:33|1.23731
17:04:34|1.23664
17:04:35|1.23625
17:04:37|1.23625
17:04:38|1.23625
17:04:38|1.23654
17:04:39|1.23665
17:04:40|1.2378
17:04:42|1.2378
17:04:42|1.238
17:04:43|1.24082
17:04:44|1.24032
17:04:45|1.23926
17:04:46|1.23961
17:04:47|1.23921
17:04:48|1.23903
17:04:50|1.23964
17:04:50|1.24041
17:04:51|1.23924
17:04:53|1.2384
17:04:53|1.23842
17:04:54|1.23873
17:04:55|1.23488
17:04:57|1.23526
17:04:58|1.23513
17:04:58|1.2352
17:04:59|1.23526
17:05:01|1.23526
17:05:01|1.23634
17:05:03|1.23651
17:05:03|1.23583
17:05:05|1.23622
17:05:06|1.23586
17:05:06|1.23622
17:05:08|1.23622
17:05:08|1.23613
17:05:10|1.23593
17:05:10|1.23477
17:05:12|1.23477
17:05:13|1.23536
17:05:13|1.23505
17:05:14|1.23509
17:05:15|1.23509
17:05:17|1.23509
17:05:18|1.23598
17:05:19|1.23598
17:05:19|1.23445
17:05:20|1.23445
17:05:22|1.23537
17:05:22|1.23537
17:05:23|1.23535
17:05:25|1.23486
17:05:26|1.23409
17:05:26|1.23344
17:05:28|1.23407
17:05:29|1.23379
17:05:30|1.233
17:05:31|1.233
17:05:32|1.23328
17:05:33|1.23403
17:05:34|1.233
17:05:35|1.23319
17:05:36|1.23239
17:05:37|1.23238
17:05:38|1.2321
17:05:39|1.23227
17:05:40|1.23227
17:05:41|1.2317
17:05:42|1.2311
17:05:43|1.23111
17:05:44|1.2305
17:05:45|1.23093
17:05:46|1.23111
17:05:47|1.23067
17:05:48|1.2308
17:05:49|1.2308
17:05:50|1.23
17:05:51|1.22801
17:05:52|1.22844
17:05:53|1.22846
17:05:54|1.22842
17:05:55|1.22828
17:05:56|1.22811
17:05:57|1.22727
17:05:58|1.22727
17:05:59|1.22712
17:06:00|1.22741
17:06:01|1.22812
17:06:02|1.22697
17:06:03|1.22815
17:06:04|1.22781
17:06:05|1.22773
17:06:06|1.22702
17:06:07|1.2282
17:06:08|1.22759
17:06:09|1.22707
17:06:10|1.22707
17:06:11|1.22707
17:06:12|1.22672
17:06:13|1.22707
17:06:14|1.22543
17:06:15|1.22559
17:06:16|1.22535
17:06:17|1.22471
17:06:18|1.22478
17:06:20|1.22467
17:06:21|1.22199
17:06:22|1.22196
17:06:22|1.22246
17:06:23|1.22268
17:06:24|1.22412
17:06:25|1.22268
17:06:27|1.22401
17:06:28|1.2219
17:06:28|1.22117
17:06:30|1.22117
17:06:30|1.219
17:06:32|1.22
17:06:32|1.2198
17:06:34|1.22201
17:06:34|1.21822
17:06:35|1.217
17:06:37|1.21986
17:06:37|1.21556
17:06:38|1.21822
17:06:39|1.21445
17:06:40|1.21309
17:06:42|1.2154
17:06:43|1.21623
17:06:44|1.2175
17:06:45|1.2154
17:06:45|1.21858
17:06:46|1.22137
17:06:47|1.22299
17:06:48|1.224
17:06:50|1.22198
17:06:50|1.22048
17:06:52|1.22485
17:06:53|1.2252
17:06:54|1.22299
17:06:54|1.22284
17:06:55|1.22428
17:06:57|1.22169
17:06:58|1.22288
17:06:59|1.22521
17:06:59|1.22352
17:07:00|1.2234
17:07:02|1.22383
17:07:03|1.22352
17:07:03|1.22728
17:07:04|1.22733
17:07:05|1.22742
17:07:06|1.22732
17:07:07|1.22647
17:07:08|1.22762
17:07:10|1.23004
17:07:10|1.2277
17:07:11|1.22809
17:07:13|1.22762
17:07:14|1.22565
17:07:16|1.22791
17:07:16|1.22617
17:07:18|1.23697
17:07:18|1.23635
17:07:20|1.23442
17:07:20|1.23467
17:07:21|1.2361
17:07:22|1.2361
17:07:23|1.23325
17:07:24|1.23325
17:07:26|1.23781
17:07:26|1.23352
17:07:27|1.23494
17:07:28|1.23568
17:07:29|1.23652
17:07:30|1.23781
17:07:31|1.23578
17:07:32|1.23431
17:07:33|1.23447
17:07:35|1.23437
17:07:35|1.2364
17:07:37|1.23537
17:07:37|1.23539
17:07:38|1.23611
17:07:39|1.23652
17:07:41|1.23451
17:07:41|1.23437
17:07:43|1.2346
17:07:43|1.23598
17:07:44|1.2343
17:07:45|1.23491
17:07:46|1.23591
17:07:47|1.23447
17:07:48|1.23527
17:07:49|1.23598
17:07:50|1.23454
17:07:51|1.2358
17:07:53|1.23499
17:07:53|1.23463
17:07:54|1.23479
17:07:55|1.23599
17:07:56|1.23311
17:07:57|1.23454
17:07:58|1.23238
17:08:00|1.23269
17:08:00|1.23292
17:08:01|1.2324
17:08:02|1.23407
17:08:04|1.23598
17:08:04|1.2319
17:08:05|1.23599
17:08:07|1.23403
17:08:08|1.23238
17:08:10|1.23023
17:08:11|1.22891
17:08:12|1.23211
17:08:12|1.22659
17:08:13|1.22928
17:08:14|1.228
17:08:15|1.22891
17:08:17|1.227
17:08:18|1.22679
17:08:19|1.22452
17:08:20|1.2252
17:08:21|1.22452
17:08:21|1.22542
17:08:23|1.23477
17:08:24|1.22474
17:08:24|1.22354
17:08:25|1.22354
17:08:27|1.23238
17:08:27|1.22235
17:08:29|1.22275
17:08:29|1.2216
17:08:31|1.22171
17:08:32|1.2228
17:08:33|1.22708
17:08:33|1.22224
17:08:35|1.22354
17:08:35|1.22372
17:08:37|1.22171
17:08:38|1.22773
17:08:39|1.22649
17:08:39|1.22744
17:08:41|1.22171
17:08:43|1.22314
17:08:43|1.22354
17:08:44|1.22528
17:08:45|1.22649
17:08:46|1.22839
17:08:47|1.22828
17:08:48|1.2248
17:08:49|1.22796
17:08:50|1.22361
17:08:52|1.2244
17:08:52|1.2278
17:08:54|1.22803
17:08:54|1.22372
17:08:55|1.22528
17:08:56|1.22349
17:08:57|1.22474
17:08:58|1.22423
17:08:59|1.22496
17:09:00|1.22816
17:09:01|1.22445
17:09:02|1.2252
17:09:03|1.22596
17:09:04|1.2232
17:09:05|1.22503
17:09:06|1.22423
17:09:08|1.22468
17:09:09|1.22551
17:09:10|1.22444
17:09:11|1.22423
17:09:12|1.22468
17:09:13|1.22149
17:09:15|1.2245
17:09:15|1.22291
17:09:17|1.2234
17:09:18|1.22596
17:09:19|1.22296
17:09:19|1.22395
17:09:21|1.22291
17:09:21|1.22291
17:09:22|1.22579
17:09:23|1.22291
17:09:24|1.22331
17:09:26|1.22215
17:09:27|1.22185
17:09:28|1.21908
17:09:29|1.22161
17:09:30|1.22236
17:09:31|1.21946
17:09:32|1.2206
17:09:33|1.21891
17:09:34|1.22087
17:09:35|1.22116
17:09:36|1.22291
17:09:37|1.21946
17:09:38|1.22124
17:09:39|1.21944
17:09:40|1.22255
17:09:41|1.22244
17:09:43|1.22255
17:09:43|1.22049
17:09:44|1.21672
17:09:45|1.22144
17:09:46|1.22117
17:09:47|1.2226
17:09:48|1.21768
17:09:49|1.21808
17:09:50|1.21963
17:09:51|1.21843
17:09:52|1.21593
17:09:53|1.21731
17:09:55|1.217
17:09:55|1.2195
17:09:56|1.21928
17:09:57|1.21898
17:09:58|1.21868
17:09:59|1.21372
17:10:00|1.21372
17:10:02|1.21471
17:10:03|1.21752
17:10:04|1.22208
17:10:05|1.21471
17:10:06|1.21792
17:10:07|1.21711
17:10:08|1.22088
17:10:10|1.21986
17:10:11|1.21872
17:10:12|1.21899
17:10:13|1.22076
17:10:14|1.21995
17:10:15|1.21471
17:10:16|1.22352
17:10:17|1.21471
17:10:18|1.22262
17:10:19|1.22184
17:10:20|1.22067
17:10:21|1.21943
17:10:23|1.2196
17:10:23|1.21953
17:10:24|1.22067
17:10:25|1.225
17:10:26|1.22262
17:10:27|1.22596
17:10:28|1.22289
17:10:29|1.22322
17:10:30|1.22012
17:10:31|1.22352
17:10:32|1.21872
17:10:33|1.2205
17:10:34|1.22426
17:10:35|1.22352
17:10:36|1.22528
17:10:37|1.2233
17:10:39|1.22264
17:10:39|1.22234
17:10:40|1.22595
17:10:41|1.2233
17:10:43|1.22412
17:10:43|1.22199
17:10:44|1.22199
17:10:45|1.22456
17:10:46|1.22484
17:10:47|1.22532
17:10:48|1.21742
17:10:50|1.217
17:10:50|1.22264
17:10:51|1.22297
17:10:52|1.22419
17:10:54|1.21741
17:10:55|1.22426
17:10:56|1.21737
17:10:56|1.21744
17:10:58|1.22106
17:10:59|1.22255
17:10:59|1.21725
17:11:00|1.22117
17:11:02|1.22484
17:11:04|1.22106
17:11:04|1.21987
17:11:05|1.218
17:11:06|1.22336
17:11:07|1.22361
17:11:08|1.2231
17:11:10|1.22367
17:11:12|1.22375
17:11:13|1.22336
17:11:13|1.22336
17:11:14|1.21701
17:11:16|1.2196
17:11:17|1.22128
17:11:18|1.22128
17:11:18|1.22547
17:11:19|1.22599
17:11:20|1.21748
17:11:22|1.2282
17:11:22|1.22599
17:11:23|1.22027
17:11:24|1.23053
17:11:26|1.22599
17:11:27|1.22547
17:11:27|1.23053
17:11:29|1.22336
17:11:29|1.23135
17:11:31|1.22428
17:11:32|1.23056
17:11:34|1.23198
17:11:34|1.23187
17:11:35|1.22428
17:11:36|1.23056
17:11:37|1.23053
17:11:38|1.22571
17:11:39|1.22388
17:11:40|1.22361
17:11:41|1.22671
17:11:42|1.22802
17:11:43|1.2306
17:11:44|1.22188
17:11:46|1.22416
17:11:46|1.22147
17:11:47|1.22299
17:11:48|1.23004
17:11:50|1.22022
17:11:50|1.225
17:11:51|1.23192
17:11:53|1.22188
17:11:53|1.21865
17:11:55|1.2218
17:11:55|1.22147
17:11:56|1.22018
17:11:57|1.22119
17:11:58|1.21865
17:11:59|1.21864
17:12:00|1.21865
17:12:01|1.22118
17:12:02|1.21996
17:12:03|1.22168
17:12:04|1.22049
17:12:06|1.22312
17:12:06|1.22497
17:12:07|1.221
17:12:08|1.22431
17:12:10|1.21952
17:12:12|1.21875
17:12:12|1.23171
17:12:14|1.22122
17:12:15|1.21865
17:12:15|1.232
17:12:17|1.21967
17:12:18|1.23323
17:12:19|1.21959
17:12:20|1.22951
17:12:21|1.22287
17:12:22|1.2294
17:12:23|1.22547
17:12:24|1.2238
17:12:25|1.23246
17:12:26|1.23464
17:12:27|1.21959
17:12:28|1.23566
17:12:29|1.23404
17:12:30|1.21909
17:12:31|1.23334
17:12:32|1.21888
17:12:33|1.23178
17:12:34|1.23511
17:12:35|1.23334
17:12:36|1.23251
17:12:37|1.237
17:12:38|1.23152
17:12:39|1.23136
17:12:40|1.23061
17:12:41|1.23604
17:12:43|1.23311
17:12:43|1.23025
17:12:44|1.2329
17:12:45|1.22983
17:12:46|1.22909
17:12:47|1.23081
17:12:48|1.23259
17:12:49|1.23113
17:12:50|1.23138
17:12:51|1.23281
17:12:52|1.22911
17:12:53|1.22913
17:12:54|1.23025
17:12:55|1.23026
17:12:56|1.23025
17:12:57|1.23136
17:12:58|1.23027
17:12:59|1.22963
17:13:00|1.23101
17:13:01|1.23023
17:13:02|1.2311
17:13:03|1.22915
17:13:04|1.23173
17:13:05|1.23026
17:13:06|1.23173
17:13:07|1.23248
17:13:08|1.23352
17:13:09|1.23281
17:13:10|1.23268
17:13:12|1.23316
17:13:12|1.23135
17:13:14|1.23224
17:13:15|1.22972
17:13:16|1.23343
17:13:17|1.23344
17:13:18|1.23184
17:13:19|1.23027
17:13:20|1.23475
17:13:22|1.23566
17:13:22|1.23606
17:13:23|1.2311
17:13:24|1.23584
17:13:26|1.23583
17:13:26|1.23529
17:13:28|1.23552
17:13:28|1.23584
17:13:29|1.23567
17:13:30|1.23615
17:13:32|1.23539
17:13:32|1.23228
17:13:34|1.23541
17:13:34|1.23541
17:13:35|1.23456
17:13:36|1.2351
17:13:37|1.23702
17:13:38|1.23733
17:13:39|1.23733
17:13:40|1.23733
17:13:41|1.23753
17:13:43|1.23825
17:13:43|1.23819
17:13:44|1.23316
17:13:45|1.23828
17:13:46|1.23809
17:13:47|1.23809
17:13:48|1.23936
17:13:49|1.239
17:13:50|1.23924
17:13:52|1.23891
17:13:52|1.23733
17:13:54|1.23887
17:13:55|1.23845
17:13:55|1.23716
17:13:56|1.2378
17:13:57|1.23824
17:13:58|1.23824
17:13:59|1.2378
17:14:00|1.23756
17:14:02|1.23836
17:14:02|1.23836
17:14:03|1.24
17:14:04|1.23987
17:14:05|1.23932
17:14:06|1.23885
17:14:08|1.23424
17:14:08|1.23659
17:14:10|1.23636
17:14:10|1.2361
17:14:11|1.23528
17:14:14|1.23644
17:14:16|1.23566
17:14:17|1.23579
17:14:17|1.23504
17:14:18|1.23504
17:14:19|1.23468
17:14:21|1.23454
17:14:21|1.23454
17:14:22|1.23415
17:14:23|1.23415
17:14:25|1.23404
17:14:25|1.23312
17:14:26|1.2327
17:14:27|1.23231
17:14:28|1.23232
17:14:29|1.231
17:14:30|1.23059
17:14:31|1.23039
17:14:32|1.2293
17:14:33|1.23049
17:14:35|1.23099
17:14:36|1.23047
17:14:36|1.23095
17:14:38|1.23184
17:14:38|1.23296
17:14:39|1.23366
17:14:40|1.23041
17:14:41|1.23341
17:14:43|1.22955
17:14:44|1.23347
17:14:45|1.23401
17:14:46|1.23436
17:14:47|1.234
17:14:48|1.23372
17:14:49|1.23395
17:14:51|1.23211
17:14:51|1.23223
17:14:53|1.23217
17:14:54|1.23112
17:14:54|1.23172
17:14:55|1.23172
17:14:56|1.23132
17:14:58|1.23156
17:14:58|1.23123
17:15:00|1.23113
17:15:00|1.23146
17:15:01|1.23328
17:15:02|1.23603
17:15:04|1.23472
17:15:04|1.23649
17:15:05|1.23615
17:15:07|1.23615
17:15:07|1.23713
17:15:08|1.2375
17:15:09|1.23748
17:15:10|1.23648
17:15:11|1.23627
17:15:12|1.23351
17:15:14|1.2338
17:15:14|1.23244
17:15:15|1.23244
17:15:17|1.23127
17:15:17|1.23134
17:15:18|1.23134
17:15:19|1.2319
17:15:20|1.23107
17:15:21|1.23061
17:15:23|1.23107
17:15:24|1.2306
17:15:25|1.23175
17:15:25|1.23247
17:15:27|1.23188
17:15:28|1.23191
17:15:28|1.23301
17:15:30|1.23413
17:15:31|1.23467
17:15:32|1.23425
17:15:32|1.23518
17:15:34|1.23441
17:15:35|1.23544
17:15:36|1.23544
17:15:36|1.23414
17:15:38|1.23323
17:15:39|1.2319
17:15:40|1.23165
17:15:41|1.23107
17:15:42|1.23112
17:15:43|1.23112
17:15:43|1.22991
17:15:44|1.23029
17:15:46|1.23095
17:15:47|1.2325
17:15:48|1.23169
17:15:48|1.23182
17:15:50|1.23012
17:15:50|1.23032
17:15:51|1.23087
17:15:52|1.23178
17:15:53|1.23096
17:15:55|1.23182
17:15:56|1.23244
17:15:57|1.23343
17:15:58|1.23298
17:15:58|1.23298
17:16:00|1.23475
17:16:01|1.23663
17:16:02|1.23625
17:16:03|1.23714
17:16:04|1.2386
17:16:05|1.23828
17:16:05|1.23845
17:16:07|1.23649
17:16:08|1.23726
17:16:09|1.23506
17:16:10|1.234
17:16:11|1.2344
17:16:12|1.23512
17:16:13|1.23512
17:16:14|1.23432
17:16:15|1.23284
17:16:16|1.23284
17:16:17|1.23395
17:16:18|1.23483
17:16:19|1.23483
17:16:20|1.23511
17:16:21|1.23545
17:16:22|1.23425
17:16:23|1.23425
17:16:25|1.23405
17:16:26|1.2348
17:16:27|1.2348
17:16:28|1.2354
17:16:29|1.2354
17:16:30|1.2354
17:16:31|1.23576
17:16:32|1.23378
17:16:33|1.23405
17:16:34|1.23383
17:16:35|1.23383
17:16:36|1.23441
17:16:37|1.23434
17:16:38|1.23511
17:16:39|1.235
17:16:40|1.23549
17:16:41|1.23567
17:16:42|1.236
17:16:43|1.236
17:16:44|1.2364
17:16:45|1.2364
17:16:47|1.23709
17:16:47|1.237
17:16:48|1.23676
17:16:49|1.23698
17:16:51|1.23698
17:16:52|1.23723
17:16:53|1.23712
17:16:53|1.23692
17:16:54|1.23692
17:16:56|1.23692
17:16:57|1.23555
17:16:58|1.23535
17:16:58|1.2352
17:17:00|1.2352
17:17:01|1.23322
17:17:02|1.23238
17:17:03|1.23182
17:17:04|1.23235
17:17:05|1.23158
17:17:06|1.23039
17:17:06|1.23039
17:17:08|1.2298
17:17:09|1.22951
17:17:10|1.22848
17:17:12|1.22836
17:17:12|1.22836
17:17:13|1.22892
17:17:14|1.22858
17:17:16|1.23067
17:17:18|1.23079
17:17:19|1.23086
17:17:20|1.23002
17:17:20|1.23075
17:17:21|1.23
17:17:23|1.2293
17:17:23|1.2293
17:17:25|1.22955
17:17:26|1.22871
17:17:26|1.22971
17:17:28|1.23004
17:17:29|1.22934
17:17:30|1.22871
17:17:31|1.22871
17:17:32|1.22834
17:17:33|1.22834
17:17:34|1.22781
17:17:35|1.22704
17:17:36|1.226
17:17:37|1.2258
17:17:38|1.22607
17:17:39|1.2258
17:17:40|1.22672
17:17:41|1.22671
17:17:42|1.22699
17:17:43|1.22596
17:17:44|1.22628
17:17:45|1.22683
17:17:46|1.22676
17:17:47|1.22584
17:17:48|1.22592
17:17:49|1.22599
17:17:50|1.22556
17:17:51|1.225
17:17:52|1.224
17:17:53|1.22361
17:17:54|1.22361
17:17:55|1.22361
17:17:56|1.22382
17:17:57|1.22326
17:17:58|1.2237
17:17:59|1.22343
17:18:00|1.223
17:18:01|1.222
17:18:02|1.222
17:18:05|1.2216
17:18:06|1.22023
17:18:06|1.22023
17:18:07|1.2198
17:18:08|1.22066
17:18:09|1.2209
17:18:10|1.21965
17:18:11|1.22043
17:18:12|1.22066
17:18:14|1.2241
17:18:15|1.22371
17:18:15|1.22244
17:18:16|1.22424
17:18:18|1.2245
17:18:20|1.2256
17:18:20|1.2245
17:18:22|1.22455
17:18:22|1.22591
17:18:24|1.2264
17:18:24|1.2245
17:18:25|1.22641
17:18:26|1.22437
17:18:28|1.2264
17:18:28|1.22515
17:18:29|1.22391
17:18:30|1.22311
17:18:32|1.22481
17:18:33|1.22351
17:18:34|1.22576
17:18:34|1.22346
17:18:35|1.22545
17:18:36|1.22382
17:18:38|1.22296
17:18:39|1.22347
17:18:40|1.22444
17:18:41|1.22335
17:18:42|1.22205
17:18:43|1.22515
17:18:44|1.22515
17:18:45|1.22515
17:18:46|1.2255
17:18:47|1.22447
17:18:48|1.2273
17:18:49|1.22347
17:18:50|1.2272
17:18:51|1.22934
17:18:52|1.2283
17:18:53|1.22967
17:18:54|1.22766
17:18:55|1.22795
17:18:56|1.22753
17:18:57|1.22934
17:18:58|1.22795
17:18:59|1.22481
17:19:00|1.22921
17:19:01|1.22372
17:19:03|1.22481
17:19:03|1.22309
17:19:04|1.22248
17:19:05|1.22021
17:19:06|1.22051
17:19:07|1.2205
17:19:08|1.22076
17:19:10|1.22081
17:19:10|1.22246
17:19:11|1.22273
17:19:12|1.22288
17:19:13|1.22314
17:19:14|1.22086
17:19:15|1.22547
17:19:16|1.22139
17:19:18|1.22045
17:19:20|1.22349
17:19:20|1.22398
17:19:21|1.22398
17:19:22|1.22436
17:19:24|1.22153
17:19:25|1.22518
17:19:26|1.22349
17:19:27|1.22468
17:19:27|1.22568
17:19:29|1.22602
17:19:29|1.22583
17:19:31|1.22682
17:19:32|1.22558
17:19:33|1.22558
17:19:34|1.22664
17:19:34|1.22578
17:19:36|1.22668
17:19:37|1.22703
17:19:38|1.22594
17:19:39|1.22622
17:19:40|1.22622
17:19:41|1.22583
17:19:42|1.22622
17:19:42|1.22716
17:19:44|1.22472
17:19:45|1.22622
17:19:46|1.22352
17:19:47|1.22352
17:19:48|1.22536
17:19:48|1.22465
17:19:49|1.22331
17:19:50|1.22425
17:19:51|1.22369
17:19:52|1.22382
17:19:54|1.22425
17:19:54|1.22464
17:19:55|1.223
17:19:57|1.223
17:19:58|1.22221
17:19:59|1.2216
17:20:00|1.22107
17:20:01|1.22048
17:20:02|1.22042
17:20:03|1.22048
17:20:04|1.2225
17:20:05|1.223
17:20:06|1.22248
17:20:07|1.22683
17:20:08|1.22671
17:20:09|1.22759
17:20:10|1.22673
17:20:11|1.22043
17:20:12|1.22275
17:20:13|1.22372
17:20:14|1.22236
17:20:15|1.2221
17:20:16|1.22179
17:20:17|1.22174
17:20:18|1.22183
17:20:19|1.21932
17:20:20|1.21975
17:20:21|1.22034
17:20:22|1.22022
17:20:23|1.22012
17:20:24|1.22212
17:20:25|1.22077
17:20:26|1.22237
17:20:27|1.21936
17:20:28|1.219
17:20:29|1.21926
17:20:30|1.22118
17:20:32|1.21936
17:20:32|1.21865
17:20:33|1.22004
17:20:34|1.2184
17:20:35|1.21616
17:20:36|1.21608
17:20:37|1.2184
17:20:38|1.22237
17:20:39|1.21528
17:20:40|1.219
17:20:41|1.21538
17:20:42|1.2172
17:20:43|1.21603
17:20:45|1.2172
17:20:45|1.21668
17:20:46|1.2172
17:20:47|1.21692
17:20:49|1.21635
17:20:50|1.21652
17:20:50|1.21612
17:20:51|1.21528
17:20:52|1.21255
17:20:53|1.21562
17:20:54|1.21301
17:20:55|1.21356
17:20:56|1.21551
17:20:57|1.21371
17:20:58|1.21349
17:20:59|1.2164
17:21:00|1.2145
17:21:01|1.21532
17:21:02|1.21304
17:21:04|1.21264
17:21:04|1.21264
17:21:05|1.21308
17:21:06|1.21348
17:21:07|1.21315
17:21:08|1.21376
17:21:09|1.21364
17:21:10|1.21592
17:21:11|1.21304
17:21:12|1.21352
17:21:13|1.21507
17:21:14|1.2125
17:21:15|1.21351
17:21:16|1.2125
17:21:17|1.21396
17:21:18|1.21348
17:21:20|1.21342
17:21:21|1.2145
17:21:23|1.21281
17:21:24|1.21285
17:21:25|1.20956
17:21:26|1.21617
17:21:27|1.21489
17:21:28|1.20855
17:21:29|1.20956
17:21:31|1.2102
17:21:32|1.20625
17:21:32|1.21109
17:21:33|1.2125
17:21:34|1.211
17:21:35|1.20914
17:21:36|1.2111
17:21:37|1.20863
17:21:38|1.20863
17:21:39|1.209
17:21:40|1.21204
17:21:42|1.208
17:21:43|1.21089
17:21:44|1.20914
17:21:45|1.2095
17:21:47|1.20656
17:21:47|1.209
17:21:48|1.20791
17:21:50|1.21077
17:21:50|1.20855
17:21:51|1.209
17:21:53|1.20818
17:21:53|1.20918
17:21:55|1.2102
17:21:56|1.20793
17:21:56|1.21252
17:21:58|1.2102
17:21:59|1.20791
17:22:00|1.206
17:22:01|1.20588
17:22:02|1.20674
17:22:03|1.20861
17:22:03|1.20651
17:22:04|1.20795
17:22:05|1.20641
17:22:07|1.20973
17:22:07|1.21077
17:22:09|1.20885
17:22:10|1.20782
17:22:10|1.20724
17:22:11|1.20795
17:22:13|1.20782
17:22:13|1.20796
17:22:15|1.20797
17:22:15|1.20784
17:22:17|1.20796
17:22:17|1.20796
17:22:18|1.20627
17:22:20|1.21097
17:22:20|1.20717
17:22:22|1.21184
17:22:23|1.21129
17:22:25|1.21129
17:22:25|1.20855
17:22:27|1.2108
17:22:28|1.20792
17:22:29|1.2104
17:22:30|1.21049
17:22:31|1.20732
17:22:32|1.20565
17:22:33|1.21025
17:22:34|1.2102
17:22:35|1.21025
17:22:37|1.21183
17:22:37|1.20664
17:22:38|1.20984
17:22:39|1.2024
17:22:40|1.21049
17:22:42|1.19844
17:22:43|1.20188
17:22:44|1.20008
17:22:45|1.20697
17:22:46|1.19844
17:22:47|1.20731
17:22:48|1.19963
17:22:49|1.21021
17:22:49|1.20113
17:22:51|1.19932
17:22:51|1.19999
17:22:53|1.21184
17:22:54|1.21183
17:22:54|1.19999
17:22:56|1.20052
17:22:56|1.20113
17:22:58|1.19573
17:22:59|1.19775
17:22:59|1.19573
17:23:01|1.19441
17:23:02|1.19704
17:23:02|1.188
17:23:04|1.19595
17:23:04|1.19473
17:23:06|1.193
17:23:06|1.19704
17:23:07|1.20093
17:23:09|1.1955
17:23:10|1.19941
17:23:11|1.193
17:23:12|1.17415
17:23:13|1.19505
17:23:14|1.182
17:23:15|1.17332
17:23:16|1.17939
17:23:17|1.18844
17:23:18|1.17224
17:23:19|1.18138
17:23:20|1.18149
17:23:21|1.199
17:23:23|1.17195
17:23:24|1.18891
17:23:25|1.20216
17:23:26|1.17801
17:23:27|1.20211
17:23:28|1.20045
17:23:29|1.18891
17:23:30|1.19692
17:23:31|1.188
17:23:32|1.20292
17:23:33|1.17712
17:23:34|1.20045
17:23:35|1.20812
17:23:36|1.20812
17:23:37|1.20788
17:23:38|1.20727
17:23:39|1.20864
17:23:40|1.20825
17:23:41|1.20565
17:23:43|1.20515
17:23:43|1.17813
17:23:45|1.20363
17:23:45|1.20758
17:23:48|1.20515
17:23:48|1.20568
17:23:49|1.20584
17:23:50|1.20489
17:23:51|1.20527
17:23:52|1.20468
17:23:53|1.20557
17:23:54|1.20571
17:23:55|1.20703
17:23:56|1.20732
17:23:58|1.207
17:23:58|1.20681
17:23:59|1.2077
17:24:00|1.20816
17:24:01|1.20527
17:24:02|1.208
17:24:03|1.20422
17:24:04|1.20662
17:24:05|1.20787
17:24:06|1.20542
17:24:07|1.20852
17:24:08|1.2062
17:24:09|1.20932
17:24:10|1.21239
17:24:11|1.20914
17:24:12|1.2119
17:24:13|1.21039
17:24:14|1.21439
17:24:15|1.20628
17:24:16|1.21412
17:24:17|1.20731
17:24:18|1.21184
17:24:19|1.214
17:24:20|1.21527
17:24:21|1.21388
17:24:23|1.21452
17:24:25|1.21603
17:24:26|1.21616
17:24:27|1.21452
17:24:29|1.22221
17:24:29|1.21886
17:24:30|1.21388
17:24:32|1.20824
17:24:33|1.21538
17:24:34|1.22209
17:24:35|1.21556
17:24:36|1.20891
17:24:38|1.21875
17:24:38|1.222
17:24:39|1.2212
17:24:40|1.22209
17:24:42|1.21596
17:24:43|1.21556
17:24:43|1.22396
17:24:44|1.21262
17:24:45|1.22149
17:24:46|1.22413
17:24:47|1.22161
17:24:48|1.22231
17:24:49|1.2212
17:24:51|1.22244
17:24:51|1.22169
17:24:52|1.22107
17:24:54|1.22401
17:24:54|1.22455
17:24:56|1.22414
17:24:57|1.21668
17:24:58|1.22273
17:24:59|1.22568
17:24:59|1.21668
17:25:00|1.21997
17:25:02|1.227
17:25:03|1.22499
17:25:04|1.2173
17:25:04|1.22088
17:25:06|1.22548
17:25:08|1.2257
17:25:08|1.22387
17:25:09|1.22487
17:25:10|1.22376
17:25:12|1.22488
17:25:12|1.2212
17:25:13|1.22423
17:25:14|1.22564
17:25:15|1.2228
17:25:16|1.22311
17:25:17|1.22484
17:25:18|1.22437
17:25:20|1.22449
17:25:21|1.2247
17:25:22|1.22488
17:25:23|1.21997
17:25:24|1.22195
17:25:25|1.22063
17:25:26|1.22384
17:25:27|1.22072
17:25:28|1.22479
17:25:30|1.21915
17:25:31|1.21997
17:25:32|1.22436
17:25:33|1.21739
17:25:33|1.22085
17:25:35|1.22399
17:25:36|1.22124
17:25:37|1.2243
17:25:38|1.22031
17:25:39|1.21828
17:25:40|1.22092
17:25:41|1.22072
17:25:42|1.21697
17:25:43|1.21778
17:25:44|1.21675
17:25:45|1.21883
17:25:46|1.2245
17:25:47|1.21947
17:25:48|1.21679
17:25:49|1.21697
17:25:50|1.21805
17:25:51|1.2243
17:25:52|1.22499
17:25:53|1.2192
17:25:54|1.22456
17:25:55|1.21863
17:25:56|1.21863
17:25:57|1.2244
17:25:58|1.22471
17:25:59|1.22484
17:26:00|1.22336
17:26:01|1.21738
17:26:02|1.21548
17:26:03|1.2225
17:26:04|1.22471
17:26:05|1.22857
17:26:06|1.22607
17:26:07|1.2247
17:26:08|1.22779
17:26:10|1.22404
17:26:10|1.22384
17:26:11|1.2231
17:26:12|1.22758
17:26:13|1.22381
17:26:15|1.22817
17:26:16|1.22417
17:26:17|1.22768
17:26:18|1.22736
17:26:19|1.2273
17:26:20|1.22728
17:26:21|1.22782
17:26:22|1.22953
17:26:23|1.22947
17:26:24|1.2179
17:26:26|1.22671
17:26:27|1.22758
17:26:27|1.22863
17:26:29|1.21966
17:26:29|1.22912
17:26:31|1.22896
17:26:32|1.22632
17:26:33|1.23039
17:26:34|1.22554
17:26:35|1.22763
17:26:35|1.22782
17:26:37|1.22727
17:26:38|1.22949
17:26:39|1.22925
17:26:40|1.22953
17:26:41|1.22947
17:26:42|1.22805
17:26:43|1.2288
17:26:44|1.23006
17:26:45|1.22847
17:26:46|1.22952
17:26:47|1.22158
17:26:48|1.22925
17:26:49|1.22827
17:26:50|1.2282
17:26:51|1.22905
17:26:52|1.22555
17:26:53|1.22959
17:26:54|1.2273
17:26:55|1.22905
17:26:56|1.22903
17:26:57|1.22947
17:26:58|1.22691
17:26:59|1.22928
17:27:00|1.22903
17:27:01|1.22904
17:27:02|1.22891
17:27:03|1.22952
17:27:04|1.2298
17:27:05|1.22646
17:27:06|1.22979
17:27:07|1.22959
17:27:08|1.23115
17:27:09|1.22929
17:27:10|1.22892
17:27:11|1.22718
17:27:12|1.22992
17:27:13|1.23088
17:27:14|1.23023
17:27:15|1.23116
17:27:16|1.22849
17:27:17|1.23108
17:27:18|1.23
17:27:19|1.22657
17:27:20|1.22647
17:27:22|1.23
17:27:22|1.23001
17:27:23|1.22949
17:27:24|1.2261
17:27:26|1.22892
17:27:26|1.2307
17:27:28|1.22605
17:27:29|1.22849
17:27:31|1.22636
17:27:31|1.2298
17:27:32|1.22779
17:27:33|1.23097
17:27:34|1.22647
17:27:35|1.23071
17:27:36|1.22992
17:27:37|1.231
17:27:38|1.22663
17:27:39|1.22532
17:27:40|1.22799
17:27:42|1.2255
17:27:42|1.23071
17:27:43|1.23
17:27:45|1.22553
17:27:45|1.22771
17:27:46|1.22918
17:27:48|1.23071
17:27:48|1.2305
17:27:50|1.23124
17:27:50|1.2289
17:27:51|1.23261
17:27:52|1.23071
17:27:53|1.23
17:27:55|1.23148
17:27:55|1.23167
17:27:57|1.23212
17:27:57|1.23011
17:27:59|1.2311
17:28:00|1.23261
17:28:00|1.23124
17:28:01|1.23104
17:28:02|1.23076
17:28:04|1.22948
17:28:05|1.22795
17:28:06|1.23077
17:28:07|1.22749
17:28:08|1.23027
17:28:09|1.22744
17:28:10|1.23071
17:28:11|1.23212
17:28:12|1.2277
17:28:13|1.22692
17:28:14|1.22628
17:28:15|1.232
17:28:16|1.23011
17:28:17|1.22329
17:28:18|1.22784
17:28:19|1.231
17:28:20|1.22158
17:28:21|1.22045
17:28:22|1.22006
17:28:23|1.21995
17:28:24|1.22749
17:28:25|1.22084
17:28:26|1.22848
17:28:28|1.21962
17:28:29|1.22023
17:28:30|1.22791
17:28:32|1.22212
17:28:33|1.22357
17:28:34|1.22305
17:28:34|1.2294
17:28:36|1.22952
17:28:36|1.218
17:28:37|1.22638
17:28:39|1.2268
17:28:39|1.22211
17:28:40|1.22948
17:28:41|1.2311
17:28:42|1.22081
17:28:43|1.22389
17:28:44|1.22084
17:28:45|1.22485
17:28:46|1.22468
17:28:48|1.21895
17:28:48|1.21962
17:28:49|1.2244
17:28:50|1.22397
17:28:51|1.22537
17:28:53|1.22509
17:28:53|1.22115
17:28:54|1.22983
17:28:55|1.22695
17:28:56|1.22865
17:28:57|1.22688
17:28:59|1.22496
17:28:59|1.22703
17:29:01|1.22376
17:29:01|1.22694
17:29:02|1.22698
17:29:03|1.22507
17:29:05|1.22351
17:29:06|1.22928
17:29:07|1.22996
17:29:08|1.22376
17:29:09|1.23084
17:29:10|1.22992
17:29:11|1.2192
17:29:12|1.22437
17:29:13|1.22444
17:29:14|1.21962
17:29:15|1.22976
17:29:16|1.22976
17:29:17|1.22432
17:29:18|1.22716
17:29:19|1.22714
17:29:20|1.22643
17:29:21|1.22464
17:29:22|1.225
17:29:23|1.22452
17:29:24|1.22928
17:29:25|1.22447
17:29:26|1.22815
17:29:27|1.225
17:29:29|1.22471
17:29:29|1.22725
17:29:31|1.22644
17:29:31|1.2244
17:29:33|1.22471
17:29:34|1.22395
17:29:34|1.22684
17:29:35|1.22468
17:29:37|1.2254
17:29:37|1.22421
17:29:39|1.22227
17:29:40|1.22664
17:29:41|1.22651
17:29:42|1.22515
17:29:43|1.22499
17:29:44|1.22702
17:29:45|1.22848
17:29:46|1.22515
17:29:47|1.22507
17:29:48|1.22755
17:29:49|1.22705
17:29:50|1.22535
17:29:51|1.2261
17:29:52|1.2261
17:29:53|1.22616
17:29:54|1.2255
17:29:55|1.22558
17:29:56|1.22884
17:29:57|1.22616
17:29:58|1.2248
17:29:59|1.2276
17:30:00|1.225
17:30:01|1.22632
17:30:03|1.22524
17:30:04|1.22871
17:30:05|1.22952
17:30:06|1.23022
17:30:07|1.22995
17:30:08|1.22985
17:30:09|1.22652
17:30:10|1.22932
17:30:11|1.2298
17:30:12|1.2298
17:30:13|1.2244
17:30:14|1.23
17:30:15|1.23092
17:30:16|1.22884
17:30:17|1.2303
17:30:18|1.22852
17:30:20|1.23123
17:30:20|1.23067
17:30:21|1.23071
17:30:22|1.22641
17:30:23|1.23109
17:30:24|1.23136
17:30:25|1.23151
17:30:26|1.22447
17:30:27|1.22703
17:30:29|1.23088
17:30:29|1.2295
17:30:32|1.23031
17:30:33|1.2272
17:30:34|1.23088
17:30:35|1.23161
17:30:36|1.232
17:30:37|1.23099
17:30:38|1.23116
17:30:39|1.22515
17:30:40|1.23201
17:30:42|1.22515
17:30:43|1.23187
17:30:43|1.23289
17:30:44|1.23194
17:30:46|1.22755
17:30:46|1.2334
17:30:47|1.23326
17:30:48|1.23325
17:30:50|1.2329
17:30:50|1.23396
17:30:51|1.23391
17:30:53|1.23428
17:30:54|1.22776
17:30:54|1.2349
17:30:55|1.23492
17:30:56|1.23485
17:30:58|1.23532
17:30:58|1.23201
17:30:59|1.2354
17:31:00|1.23536
17:31:01|1.236
17:31:03|1.23586
17:31:03|1.23586
17:31:04|1.23524
17:31:05|1.23604
17:31:06|1.23587
17:31:08|1.2346
17:31:08|1.235
17:31:10|1.23472
17:31:11|1.23614
17:31:11|1.2349
17:31:13|1.23603
17:31:13|1.23468
17:31:14|1.23437
17:31:15|1.23603
17:31:16|1.23289
17:31:18|1.23151
17:31:19|1.23496
17:31:19|1.2352
17:31:20|1.23148
17:31:22|1.23411
17:31:23|1.235
17:31:24|1.23439
17:31:24|1.23412
17:31:26|1.23305
17:31:27|1.2321
17:31:27|1.23364
17:31:28|1.23496
17:31:30|1.23577
17:31:31|1.23547
17:31:33|1.23526
17:31:33|1.23673
17:31:35|1.23701
17:31:36|1.23691
17:31:37|1.23659
17:31:38|1.23785
17:31:39|1.23665
17:31:40|1.23691
17:31:41|1.23675
17:31:42|1.23673
17:31:43|1.23731
17:31:44|1.23686
17:31:45|1.23591
17:31:46|1.23595
17:31:47|1.23559
17:31:48|1.23343
17:31:49|1.23389
17:31:50|1.2317
17:31:52|1.23219
17:31:53|1.23208
17:31:53|1.23225
17:31:54|1.23343
17:31:55|1.23407
17:31:57|1.23357
17:31:57|1.23175
17:31:58|1.23203
17:32:00|1.2332
17:32:01|1.23349
17:32:01|1.23309
17:32:03|1.23336
17:32:04|1.23376
17:32:05|1.23469
17:32:06|1.23462
17:32:07|1.23551
17:32:08|1.23503
17:32:09|1.23764
17:32:10|1.23688
17:32:11|1.23291
17:32:12|1.23279
17:32:14|1.2334
17:32:14|1.23424
17:32:15|1.23512
17:32:16|1.23378
17:32:17|1.2341
17:32:18|1.23466
17:32:19|1.23468
17:32:20|1.23468
17:32:22|1.2343
17:32:22|1.23557
17:32:23|1.23556
17:32:24|1.23556
17:32:25|1.23497
17:32:26|1.23483
17:32:27|1.2346
17:32:28|1.2346
17:32:29|1.23509
17:32:31|1.23625
17:32:33|1.23676
17:32:33|1.23562
17:32:35|1.23691
17:32:36|1.23566
17:32:38|1.23717
17:32:39|1.23686
17:32:40|1.23686
17:32:41|1.23686
17:32:42|1.23691
17:32:43|1.23679
17:32:44|1.23605
17:32:45|1.23583
17:32:46|1.23482
17:32:47|1.23419
17:32:48|1.23446
17:32:49|1.23427
17:32:50|1.23487
17:32:51|1.23399
17:32:53|1.23352
17:32:53|1.23361
17:32:54|1.23407
17:32:55|1.23418
17:32:57|1.23361
17:32:57|1.2348
17:32:59|1.23302
17:32:59|1.2333
17:33:01|1.23359
17:33:02|1.23439
17:33:02|1.23407
17:33:03|1.23368
17:33:04|1.236
17:33:06|1.23593
17:33:07|1.23593
17:33:08|1.23491
17:33:09|1.23542
17:33:10|1.236
17:33:11|1.23575
17:33:12|1.23559
17:33:12|1.23602
17:33:14|1.23639
17:33:15|1.23652
17:33:16|1.23679
17:33:17|1.23663
17:33:18|1.2364
17:33:18|1.23663
17:33:19|1.2381
17:33:20|1.2378
17:33:22|1.23828
17:33:22|1.23856
17:33:23|1.23831
17:33:25|1.23874
17:33:25|1.2388
17:33:26|1.23856
17:33:27|1.23912
17:33:28|1.23982
17:33:30|1.24006
17:33:31|1.24044
17:33:33|1.24003
17:33:34|1.23937
17:33:35|1.24016
17:33:36|1.24038
17:33:37|1.24035
17:33:38|1.24015
17:33:39|1.24038
17:33:40|1.24002
17:33:41|1.24039
17:33:42|1.24013
17:33:43|1.24012
17:33:44|1.24048
17:33:45|1.24072
17:33:46|1.24091
17:33:47|1.24093
17:33:48|1.23991
17:33:49|1.23993
17:33:50|1.23979
17:33:51|1.23942
17:33:52|1.24205
17:33:53|1.24142
17:33:54|1.24304
17:33:55|1.24131
17:33:56|1.24196
17:33:57|1.24196
17:33:58|1.24106
17:33:59|1.24106
17:34:00|1.24027
17:34:01|1.23819
17:34:02|1.23843
17:34:03|1.23869
17:34:04|1.23855
17:34:05|1.23968
17:34:06|1.23968
17:34:08|1.24067
17:34:08|1.2416
17:34:09|1.24067
17:34:10|1.24148
17:34:11|1.24032
17:34:12|1.23945
17:34:13|1.24127
17:34:15|1.241
17:34:15|1.2394
17:34:16|1.241
17:34:18|1.24108
17:34:19|1.24051
17:34:20|1.24101
17:34:21|1.24075
17:34:22|1.24062
17:34:23|1.2417
17:34:24|1.24062
17:34:25|1.24154
17:34:26|1.24143
17:34:27|1.24064
17:34:28|1.24064
17:34:29|1.23971
17:34:30|1.24112
17:34:31|1.24
17:34:33|1.2404
17:34:34|1.24052
17:34:35|1.24124
17:34:36|1.24373
17:34:37|1.24304
17:34:39|1.24337
17:34:40|1.24245
17:34:41|1.24336
17:34:42|1.24414
17:34:43|1.24289
17:34:44|1.24493
17:34:44|1.24536
17:34:45|1.24673
17:34:46|1.24661
17:34:47|1.24608
17:34:48|1.24672
17:34:49|1.24661
17:34:50|1.24676
17:34:51|1.24624
17:34:52|1.2464
17:34:54|1.24674
17:34:54|1.2476
17:34:55|1.2477
17:34:56|1.24721
17:34:58|1.247
17:34:59|1.24608
17:34:59|1.2471
17:35:01|1.24668
17:35:02|1.24668
17:35:02|1.24669
17:35:04|1.24806
17:35:04|1.248
17:35:05|1.24832
17:35:06|1.24792
17:35:08|1.24909
17:35:08|1.24925
17:35:10|1.2505
17:35:11|1.25045
17:35:11|1.25045
17:35:12|1.25061
17:35:14|1.2489
17:35:15|1.24968
17:35:15|1.24945
17:35:16|1.24981
17:35:18|1.24937
17:35:19|1.24981
17:35:19|1.24901
17:35:20|1.24745
17:35:22|1.24692
17:35:22|1.24669
17:35:23|1.24734
17:35:25|1.24649
17:35:26|1.2477
17:35:27|1.2466
17:35:27|1.24651
17:35:29|1.24762
17:35:30|1.24686
17:35:31|1.24617
17:35:31|1.24673
17:35:33|1.24722
17:35:35|1.24722
17:35:36|1.24709
17:35:37|1.2466
17:35:38|1.24577
17:35:39|1.24577
17:35:40|1.24563
17:35:41|1.24744
17:35:42|1.24688
17:35:43|1.24821
17:35:44|1.24712
17:35:45|1.25035
17:35:47|1.24797
17:35:47|1.24997
17:35:48|1.25044
17:35:50|1.25004
17:35:50|1.24948
17:35:52|1.24997
17:35:53|1.25051
17:35:53|1.2503
17:35:54|1.25189
17:35:55|1.25165
17:35:56|1.25361
17:35:57|1.25284
17:35:58|1.25387
17:36:00|1.25389
17:36:01|1.25176
17:36:01|1.25238
17:36:02|1.25282
17:36:03|1.25251
17:36:04|1.25259
17:36:05|1.25154
17:36:07|1.25127
17:36:07|1.25067
17:36:08|1.25116
17:36:10|1.25051
17:36:11|1.25091
17:36:11|1.25068
17:36:13|1.25092
17:36:14|1.25183
17:36:14|1.25302
17:36:15|1.2532
17:36:16|1.25416
17:36:18|1.25441
17:36:18|1.25409
17:36:20|1.25326
17:36:20|1.25392
17:36:21|1.2544
17:36:22|1.25351
17:36:24|1.25373
17:36:24|1.25391
17:36:25|1.25459
17:36:26|1.25441
17:36:27|1.25351
17:36:28|1.25154
17:36:29|1.25083
17:36:31|1.25032
17:36:32|1.2506
17:36:33|1.25056
17:36:34|1.25116
17:36:36|1.25159
17:36:36|1.2521
17:36:38|1.25185
17:36:38|1.2527
17:36:39|1.25237
17:36:40|1.2535
17:36:42|1.25301
17:36:43|1.25376
17:36:43|1.25337
17:36:44|1.25312
17:36:45|1.25318
17:36:46|1.25442
17:36:48|1.25449
17:36:49|1.25417
17:36:50|1.25412
17:36:51|1.25428
17:36:51|1.25444
17:36:52|1.2544
17:36:53|1.25458
17:36:55|1.25468
17:36:55|1.2547
17:36:57|1.25469
17:36:58|1.25536
17:36:59|1.25612
17:37:00|1.25643
17:37:01|1.25632
17:37:02|1.25651
17:37:03|1.25592
17:37:04|1.25641
17:37:05|1.25714
17:37:06|1.25743
17:37:07|1.25692
17:37:08|1.25696
17:37:09|1.25603
17:37:10|1.25574
17:37:11|1.25628
17:37:12|1.25636
17:37:13|1.2576
17:37:14|1.25679
17:37:15|1.25773
17:37:16|1.2576
17:37:17|1.25908
17:37:18|1.25901
17:37:19|1.25858
17:37:21|1.25795
17:37:21|1.25827
17:37:22|1.25882
17:37:23|1.25837
17:37:24|1.25893
17:37:25|1.25968
17:37:26|1.25944
17:37:27|1.26057
17:37:29|1.26016
17:37:29|1.25999
17:37:31|1.25992
17:37:32|1.25992
17:37:32|1.25981
17:37:33|1.25988
17:37:34|1.25988
17:37:36|1.25992
17:37:37|1.25992
17:37:38|1.25992
17:37:39|1.26009
17:37:41|1.26009
17:37:41|1.26174
17:37:42|1.26045
17:37:43|1.2603
17:37:44|1.2603
17:37:45|1.26053
17:37:46|1.26053
17:37:48|1.2608
17:37:49|1.26066
17:37:51|1.26125
17:37:51|1.26101
17:37:53|1.26053
17:37:53|1.26166
17:37:55|1.262
17:37:55|1.26203
17:37:57|1.26168
17:37:57|1.26177
17:37:58|1.26166
17:37:59|1.26089
17:38:01|1.2604
17:38:01|1.26164
17:38:02|1.26361
17:38:03|1.26347
17:38:05|1.26399
17:38:05|1.26349
17:38:06|1.26375
17:38:07|1.26332
17:38:08|1.26392
17:38:10|1.264
17:38:11|1.2647
17:38:11|1.26454
17:38:12|1.265
17:38:14|1.26485
17:38:15|1.2653
17:38:16|1.26569
17:38:16|1.26523
17:38:17|1.26521
17:38:18|1.26549
17:38:19|1.26481
17:38:21|1.26502
17:38:21|1.2654
17:38:22|1.26605
17:38:23|1.26595
17:38:24|1.26544
17:38:25|1.26572
17:38:26|1.26575
17:38:28|1.26544
17:38:28|1.26592
17:38:30|1.26583
17:38:31|1.26536
17:38:32|1.26571
17:38:33|1.26623
17:38:34|1.26576
17:38:35|1.26649
17:38:36|1.26734
17:38:37|1.26648
17:38:38|1.26648
17:38:39|1.26769
17:38:40|1.26745
17:38:41|1.26785
17:38:42|1.26823
17:38:43|1.26726
17:38:44|1.26798
17:38:45|1.26753
17:38:46|1.26759
17:38:47|1.26788
17:38:49|1.26808
17:38:49|1.2683
17:38:50|1.26878
17:38:51|1.26985
17:38:53|1.2696
17:38:54|1.26915
17:38:55|1.27007
17:38:55|1.26986
17:38:56|1.26948
17:38:58|1.26916
17:38:58|1.2682
17:38:59|1.26876
17:39:00|1.26872
17:39:01|1.26843
17:39:02|1.26792
17:39:03|1.26859
17:39:05|1.26868
17:39:06|1.27015
17:39:07|1.27026
17:39:08|1.26851
17:39:09|1.26704
17:39:11|1.26733
17:39:11|1.26726
17:39:12|1.26583
17:39:13|1.26516
17:39:15|1.26505
17:39:16|1.26644
17:39:16|1.26586
17:39:17|1.26609
17:39:18|1.26725
17:39:19|1.26775
17:39:20|1.26789
17:39:21|1.26753
17:39:23|1.26696
17:39:23|1.26713
17:39:25|1.26702
17:39:26|1.26703
17:39:27|1.26869
17:39:27|1.26866
17:39:29|1.26919
17:39:29|1.26869
17:39:31|1.26926
17:39:31|1.2696
17:39:32|1.26864
17:39:33|1.26901
17:39:34|1.26908
17:39:36|1.26909
17:39:36|1.26892
17:39:38|1.26866
17:39:39|1.26784
17:39:40|1.26578
17:39:41|1.26628
17:39:42|1.26375
17:39:43|1.26367
17:39:44|1.26313
17:39:45|1.26345
17:39:46|1.26465
17:39:48|1.2649
17:39:48|1.26453
17:39:49|1.26528
17:39:50|1.26489
17:39:51|1.26504
17:39:52|1.26671
17:39:53|1.26611
17:39:54|1.26656
17:39:55|1.26627
17:39:57|1.26627
17:39:57|1.26476
17:39:58|1.26419
17:39:59|1.26458
17:40:01|1.26419
17:40:02|1.26361
17:40:02|1.26381
17:40:03|1.26414
17:40:05|1.26414
17:40:05|1.26436
17:40:06|1.26414
17:40:07|1.264
17:40:08|1.26352
17:40:09|1.26101
17:40:10|1.26147
17:40:11|1.26043
17:40:12|1.26092
17:40:13|1.25977
17:40:14|1.25991
17:40:15|1.2588
17:40:16|1.26123
17:40:17|1.26099
17:40:18|1.26073
17:40:20|1.25965
17:40:21|1.25877
17:40:21|1.25785
17:40:23|1.25776
17:40:23|1.25711
17:40:24|1.25745
17:40:25|1.25748
17:40:26|1.25778
17:40:27|1.25747
17:40:29|1.25707
17:40:30|1.25722
17:40:31|1.25787
17:40:32|1.25763
17:40:32|1.25771
17:40:33|1.25832
17:40:35|1.25891
17:40:35|1.25941
17:40:37|1.25886
17:40:37|1.25927
17:40:39|1.259
17:40:40|1.259
17:40:41|1.259
17:40:42|1.2608
17:40:44|1.25964
17:40:45|1.26001
17:40:46|1.26012
17:40:47|1.26042
17:40:47|1.26175
17:40:49|1.26241
17:40:50|1.26269
17:40:50|1.26319
17:40:52|1.2631
17:40:53|1.26312
17:40:54|1.2622
17:40:55|1.26347
17:40:56|1.26315
17:40:57|1.26381
17:40:58|1.26291
17:40:59|1.26246
17:41:00|1.26256
17:41:01|1.2619
17:41:02|1.26239
17:41:03|1.26182
17:41:04|1.26082
17:41:05|1.26042
17:41:06|1.25997
17:41:07|1.26016
17:41:08|1.259
17:41:09|1.259
17:41:10|1.25927
17:41:11|1.26054
17:41:12|1.26058
17:41:13|1.2603
17:41:14|1.26025
17:41:15|1.25926
17:41:16|1.26032
17:41:17|1.26108
17:41:18|1.26058
17:41:19|1.26084
17:41:20|1.26108
17:41:21|1.26051
17:41:22|1.26072
17:41:23|1.26045
17:41:24|1.26017
17:41:25|1.26004
17:41:26|1.2596
17:41:27|1.25927
17:41:28|1.25967
17:41:29|1.25848
17:41:30|1.25748
17:41:31|1.25807
17:41:32|1.25815
17:41:33|1.25867
17:41:34|1.25863
17:41:35|1.25815
17:41:36|1.25814
17:41:37|1.25849
17:41:38|1.2586
17:41:39|1.25876
17:41:41|1.25915
17:41:42|1.26006
17:41:43|1.26084
17:41:44|1.26163
17:41:45|1.26186
17:41:46|1.262
17:41:47|1.26311
17:41:49|1.2625
17:41:49|1.26269
17:41:50|1.26225
17:41:52|1.2627
17:41:52|1.26263
17:41:54|1.26263
17:41:54|1.26271
17:41:55|1.2626
17:41:57|1.26264
17:41:58|1.26264
17:41:58|1.26218
17:42:00|1.26368
17:42:00|1.26155
17:42:02|1.26157
17:42:03|1.26166
17:42:03|1.2611
17:42:04|1.26107
17:42:05|1.26104
17:42:07|1.25995
17:42:08|1.25872
17:42:08|1.25996
17:42:10|1.25996
17:42:10|1.26062
17:42:12|1.26063
17:42:13|1.26082
17:42:14|1.26082
17:42:14|1.26042
17:42:16|1.26016
17:42:17|1.26016
17:42:18|1.25971
17:42:19|1.25998
17:42:19|1.25998
17:42:21|1.25954
17:42:22|1.26072
17:42:23|1.26072
17:42:23|1.26038
17:42:25|1.25941
17:42:25|1.25941
17:42:27|1.25958
17:42:28|1.26004
17:42:28|1.25981
17:42:29|1.25938
17:42:31|1.25986
17:42:32|1.25976
17:42:33|1.27146
17:42:34|1.27216
17:42:35|1.2717
17:42:36|1.27261
17:42:37|1.27225
17:42:38|1.2726
17:42:39|1.2716
17:42:40|1.27196
17:42:41|1.27184
17:42:42|1.27026
17:42:44|1.273
17:42:45|1.27312
17:42:46|1.27272
17:42:47|1.27273
17:42:48|1.27114
17:42:49|1.27076
17:42:50|1.27076
17:42:51|1.27127
17:42:52|1.27209
17:42:53|1.27221
17:42:55|1.27119
17:42:56|1.2708
17:42:56|1.27141
17:42:58|1.27121
17:42:59|1.27142
17:42:59|1.27239
17:43:00|1.27492
17:43:01|1.27363
17:43:02|1.27312
17:43:04|1.27386
17:43:04|1.27352
17:43:06|1.27332
17:43:06|1.27266
17:43:07|1.27149
17:43:08|1.27258
17:43:10|1.27257
17:43:11|1.27227
17:43:12|1.27254
17:43:13|1.2713
17:43:14|1.27202
17:43:15|1.27273
17:43:16|1.27305
17:43:17|1.27332
17:43:18|1.27333
17:43:19|1.27323
17:43:20|1.2728
17:43:21|1.27345
17:43:22|1.27345
17:43:23|1.27411
17:43:24|1.27463
17:43:25|1.27463
17:43:26|1.27455
17:43:27|1.27391
17:43:28|1.27426
17:43:29|1.27351
17:43:30|1.27356
17:43:31|1.27327
17:43:32|1.27436
17:43:33|1.27488
17:43:34|1.27416
17:43:35|1.27416
17:43:36|1.27353
17:43:37|1.27253
17:43:38|1.27292
17:43:39|1.27334
17:43:40|1.27424
17:43:41|1.274
17:43:43|1.2736
17:43:43|1.27239
17:43:45|1.2727
17:43:46|1.27344
17:43:47|1.27329
17:43:48|1.27234
17:43:49|1.27232
17:43:50|1.27247
17:43:51|1.27204
17:43:52|1.27145
17:43:53|1.27096
17:43:54|1.27051
17:43:55|1.2689
17:43:55|1.26712
17:43:57|1.26641
17:43:57|1.26706
17:43:59|1.267
17:43:59|1.26793
17:44:00|1.26729
17:44:02|1.26661
17:44:02|1.26568
17:44:04|1.26504
17:44:04|1.265
17:44:06|1.26516
17:44:06|1.26451
17:44:08|1.26473
17:44:08|1.26459
17:44:10|1.26347
17:44:11|1.26313
17:44:11|1.26326
17:44:12|1.26337
17:44:14|1.26337
17:44:14|1.26499
17:44:15|1.26526
17:44:16|1.26516
17:44:18|1.2655
17:44:18|1.26576
17:44:19|1.26657
17:44:20|1.26594
17:44:21|1.26521
17:44:23|1.26552
17:44:24|1.26574
17:44:25|1.2652
17:44:26|1.26539
17:44:26|1.26526
17:44:28|1.26477
17:44:30|1.26534
17:44:30|1.26478
17:44:31|1.26475
17:44:32|1.26451
17:44:33|1.2644
17:44:34|1.26451
17:44:35|1.26384
17:44:36|1.26384
17:44:37|1.26436
17:44:38|1.26418
17:44:39|1.26418
17:44:40|1.26395
17:44:41|1.26326
17:44:43|1.26448
17:44:45|1.26516
17:44:45|1.26579
17:44:46|1.26576
17:44:48|1.26493
17:44:49|1.26493
17:44:50|1.265
17:44:50|1.26403
17:44:52|1.26358
17:44:53|1.26402
17:44:54|1.26387
17:44:55|1.26387
17:44:56|1.26449
17:44:57|1.26445
17:44:58|1.26514
17:44:59|1.26514
17:45:00|1.26399
17:45:01|1.26413
17:45:02|1.26461
17:45:03|1.2642
17:45:04|1.2648
17:45:05|1.26508
17:45:06|1.26508
17:45:07|1.26652
17:45:08|1.26623
17:45:09|1.26578
17:45:10|1.26606
17:45:11|1.2661
17:45:12|1.2661
17:45:13|1.26531
17:45:14|1.26594
17:45:15|1.26646
17:45:16|1.26683
17:45:17|1.26645
17:45:18|1.26851
17:45:19|1.2681
17:45:20|1.26772
17:45:21|1.26923
17:45:22|1.26815
17:45:23|1.26788
17:45:24|1.26994
17:45:26|1.26864
17:45:26|1.26873
17:45:27|1.26884
17:45:28|1.27032
17:45:29|1.27016
17:45:30|1.26905
17:45:31|1.271
17:45:32|1.27217
17:45:33|1.27193
17:45:35|1.27202
17:45:35|1.2718
17:45:37|1.27504
17:45:37|1.27455
17:45:38|1.27485
17:45:39|1.27388
17:45:40|1.2746
17:45:41|1.27574
17:45:43|1.27595
17:45:43|1.27696
17:45:45|1.27557
17:45:46|1.2757
17:45:47|1.27599
17:45:48|1.27529
17:45:49|1.27595
17:45:50|1.27541
17:45:51|1.27528
17:45:52|1.27424
17:45:53|1.27437
17:45:54|1.27414
17:45:55|1.27414
17:45:56|1.2755
17:45:57|1.27596
17:45:58|1.27517
17:45:59|1.27581
17:46:00|1.27552
17:46:01|1.27552
17:46:02|1.27552
17:46:03|1.27541
17:46:04|1.27576
17:46:05|1.27582
17:46:06|1.2765
17:46:07|1.27602
17:46:09|1.2757
17:46:09|1.27678
17:46:10|1.27678
17:46:11|1.27699
17:46:12|1.27739
17:46:13|1.27703
17:46:14|1.27703
17:46:15|1.27664
17:46:16|1.27581
17:46:18|1.27482
17:46:18|1.27489
17:46:19|1.2753
17:46:21|1.275
17:46:22|1.27485
17:46:22|1.27564
17:46:23|1.27557
17:46:25|1.27448
17:46:26|1.27535
17:46:26|1.27392
17:46:28|1.27396
17:46:29|1.27309
17:46:29|1.2729
17:46:31|1.2739
17:46:31|1.2739
17:46:33|1.27308
17:46:33|1.27407
17:46:35|1.27395
17:46:36|1.27332
17:46:36|1.27374
17:46:37|1.27452
17:46:39|1.27463
17:46:40|1.27371
17:46:41|1.27477
17:46:42|1.274
17:46:43|1.27479
17:46:44|1.27484
17:46:45|1.27483
17:46:45|1.27579
17:46:47|1.27651
17:46:48|1.27569
17:46:49|1.27568
17:46:50|1.27598
17:46:51|1.27607
17:46:52|1.27525
17:46:53|1.27607
17:46:55|1.27573
17:46:56|1.2754
17:46:57|1.27699
17:46:58|1.2756
17:46:58|1.27564
17:46:59|1.27604
17:47:00|1.27278
17:47:01|1.27318
17:47:02|1.27308
17:47:04|1.27383
17:47:04|1.27302
17:47:05|1.27351
17:47:06|1.27376
17:47:08|1.27386
17:47:08|1.27368
17:47:10|1.274
17:47:10|1.274
17:47:12|1.274
17:47:13|1.27335
17:47:14|1.27424
17:47:15|1.27424
17:47:16|1.2737
17:47:17|1.27368
17:47:18|1.2734
17:47:19|1.27388
17:47:19|1.27329
17:47:21|1.27332
17:47:21|1.27332
17:47:23|1.27329
17:47:24|1.27329
17:47:24|1.27318
17:47:26|1.27298
17:47:26|1.27273
17:47:27|1.275
17:47:29|1.27392
17:47:30|1.27402
17:47:31|1.27384
17:47:32|1.27515
17:47:32|1.27456
17:47:33|1.27437
17:47:34|1.27424
17:47:35|1.27373
17:47:37|1.2726
17:47:37|1.2719
17:47:38|1.27139
17:47:40|1.27111
17:47:40|1.2722
17:47:41|1.27288
17:47:43|1.27371
17:47:44|1.27371
17:47:44|1.27143
17:47:47|1.27071
17:47:48|1.27155
17:47:49|1.27168
17:47:51|1.27178
17:47:52|1.27012
17:47:54|1.27061
17:47:54|1.27061
17:47:55|1.27057
17:47:56|1.27072
17:47:57|1.27072
17:47:59|1.2713
17:47:59|1.27338
17:48:00|1.27197
17:48:01|1.27122
17:48:02|1.27258
17:48:04|1.27274
17:48:05|1.27292
17:48:06|1.27184
17:48:07|1.27112
17:48:08|1.27028
17:48:09|1.26981
17:48:10|1.26987
17:48:11|1.27051
17:48:12|1.26983
17:48:13|1.26956
17:48:14|1.26987
17:48:15|1.26993
17:48:16|1.26996
17:48:17|1.26998
17:48:18|1.26894
17:48:19|1.26846
17:48:20|1.26883
17:48:21|1.26754
17:48:22|1.26766
17:48:23|1.26766
17:48:24|1.26765
17:48:25|1.26764
17:48:26|1.26784
17:48:27|1.267
17:48:28|1.26751
17:48:29|1.26759
17:48:30|1.267
17:48:31|1.26747
17:48:32|1.26659
17:48:33|1.26659
17:48:34|1.26703
17:48:35|1.26771
17:48:36|1.26771
17:48:37|1.26771
17:48:38|1.26872
17:48:39|1.27036
17:48:40|1.27039
17:48:41|1.27076
17:48:42|1.27064
17:48:43|1.27078
17:48:44|1.26992
17:48:45|1.26924
17:48:46|1.26825
17:48:47|1.26825
17:48:48|1.26806
17:48:50|1.26856
17:48:51|1.26856
17:48:52|1.26802
17:48:53|1.26699
17:48:55|1.26792
17:48:56|1.26773
17:48:56|1.26723
17:48:57|1.26706
17:48:58|1.26708
17:49:00|1.26784
17:49:00|1.2692
17:49:01|1.27055
17:49:02|1.2694
17:49:04|1.2694
17:49:05|1.2694
17:49:06|1.27116
17:49:07|1.27116
17:49:08|1.26961
17:49:09|1.27021
17:49:10|1.27024
17:49:11|1.27024
17:49:12|1.26828
17:49:13|1.268
17:49:14|1.26788
17:49:15|1.26882
17:49:16|1.26857
17:49:17|1.2696
17:49:18|1.27192
17:49:19|1.27361
17:49:20|1.27201
17:49:21|1.27201
17:49:22|1.27201
17:49:23|1.27006
17:49:24|1.27024
17:49:25|1.27129
17:49:26|1.27084
17:49:27|1.26969
17:49:28|1.26969
17:49:29|1.26992
17:49:30|1.26992
17:49:31|1.26992
17:49:32|1.26992
17:49:33|1.26992
17:49:34|1.26992
17:49:35|1.26931
17:49:37|1.26932
17:49:37|1.27098
17:49:38|1.2708
17:49:39|1.27
17:49:40|1.2699
17:49:41|1.26996
17:49:42|1.27088
17:49:43|1.27024
17:49:44|1.27024
17:49:45|1.27024
17:49:46|1.26926
17:49:48|1.26916
17:49:49|1.26883
17:49:50|1.26788
17:49:51|1.26788
17:49:52|1.26802
17:49:54|1.26885
17:49:54|1.26959
17:49:56|1.26705
17:49:56|1.26795
17:49:58|1.26795
17:49:59|1.26772
17:50:00|1.26786
17:50:01|1.26756
17:50:02|1.26761
17:50:04|1.26724
17:50:05|1.268
17:50:05|1.26907
17:50:06|1.26745
17:50:07|1.26839
17:50:08|1.26648
17:50:09|1.26523
17:50:11|1.26471
17:50:11|1.26414
17:50:12|1.26452
17:50:13|1.26444
17:50:14|1.26447
17:50:15|1.26444
17:50:16|1.26405
17:50:17|1.26415
17:50:18|1.26444
17:50:19|1.26564
17:50:21|1.26633
17:50:22|1.26587
17:50:22|1.26587
17:50:24|1.26463
17:50:25|1.26484
17:50:25|1.26497
17:50:27|1.26431
17:50:27|1.26555
17:50:28|1.26567
17:50:29|1.26516
17:50:31|1.26359
17:50:32|1.26379
17:50:33|1.26347
17:50:33|1.26339
17:50:35|1.263
17:50:36|1.26308
17:50:36|1.26328
17:50:37|1.26358
17:50:38|1.2645
17:50:39|1.26468
17:50:41|1.26468
17:50:42|1.26411
17:50:42|1.26452
17:50:44|1.26455
17:50:44|1.2642
17:50:45|1.26489
17:50:47|1.26446
17:50:48|1.26446
17:50:50|1.265
17:50:50|1.26575
17:50:51|1.26627
17:50:52|1.2664
17:50:53|1.2664
17:50:55|1.26634
17:50:56|1.26628
17:50:56|1.26629
17:50:57|1.26692
17:50:58|1.26791
17:50:59|1.26809
17:51:01|1.26827
17:51:02|1.26828
17:51:02|1.2688
17:51:03|1.26889
17:51:04|1.2692
17:51:06|1.26859
17:51:07|1.26802
17:51:08|1.26812
17:51:09|1.26817
17:51:10|1.26797
17:51:11|1.26906
17:51:12|1.26906
17:51:13|1.26959
17:51:14|1.26959
17:51:15|1.26962
17:51:16|1.26986
17:51:17|1.26986
17:51:18|1.26969
17:51:19|1.26998
17:51:20|1.27072
17:51:21|1.27074
17:51:22|1.27084
17:51:23|1.26969
17:51:24|1.26962
17:51:25|1.26836
17:51:26|1.26993
17:51:27|1.27002
17:51:28|1.26947
17:51:29|1.26819
17:51:30|1.26674
17:51:31|1.2667
17:51:32|1.26793
17:51:33|1.26776
17:51:34|1.26776
17:51:35|1.2688
17:51:36|1.26945
17:51:37|1.26999
17:51:38|1.26923
17:51:39|1.26943
17:51:41|1.26957
17:51:41|1.26957
17:51:42|1.26919
17:51:43|1.26939
17:51:44|1.26968
17:51:46|1.26968
17:51:46|1.2694
17:51:47|1.2694
17:51:48|1.26879
17:51:50|1.26866
17:51:52|1.26852
17:51:53|1.26852
17:51:53|1.26852
17:51:55|1.26733
17:51:57|1.26801
17:51:58|1.26801
17:51:59|1.26801
17:52:00|1.26825
17:52:01|1.26823
17:52:02|1.26754
17:52:03|1.26727
17:52:04|1.26762
17:52:05|1.26773
17:52:06|1.26773
17:52:07|1.26807
17:52:08|1.26807
17:52:09|1.26807
17:52:10|1.2674
17:52:12|1.26715
17:52:12|1.26715
17:52:13|1.26788
17:52:14|1.26788
17:52:15|1.26783
17:52:16|1.26815
17:52:17|1.26815
17:52:18|1.26867
17:52:19|1.26867
17:52:20|1.26908
17:52:21|1.2681
17:52:22|1.26808
17:52:24|1.26808
17:52:24|1.26828
17:52:26|1.26828
17:52:26|1.26823
17:52:28|1.26856
17:52:28|1.26957
17:52:29|1.26944
17:52:30|1.27434
17:52:31|1.27444
17:52:33|1.2733
17:52:33|1.27397
17:52:34|1.27474
17:52:35|1.27352
17:52:37|1.27364
17:52:37|1.27271
17:52:38|1.27271
17:52:40|1.27257
17:52:40|1.27266
17:52:41|1.27282
17:52:42|1.27329
17:52:43|1.2732
17:52:45|1.27236
17:52:45|1.27156
17:52:46|1.27112
17:52:47|1.27083
17:52:48|1.27083
17:52:49|1.2707
17:52:51|1.27018
17:52:52|1.27018
17:52:53|1.27018
17:52:54|1.2698
17:52:56|1.26928
17:52:56|1.26936
17:52:57|1.26936
17:52:58|1.26936
17:52:59|1.26952
17:53:01|1.26936
17:53:02|1.26997
17:53:03|1.26991
17:53:04|1.27037
17:53:05|1.27037
17:53:06|1.27005
17:53:07|1.27055
17:53:08|1.27029
17:53:09|1.27029
17:53:10|1.27029
17:53:11|1.27133
17:53:12|1.27125
17:53:13|1.27124
17:53:14|1.27211
17:53:15|1.27262
17:53:16|1.27367
17:53:18|1.27349
17:53:18|1.27351
17:53:19|1.27439
17:53:21|1.27304
17:53:22|1.2726
17:53:22|1.27258
17:53:23|1.2726
17:53:24|1.27296
17:53:25|1.2734
17:53:26|1.2734
17:53:27|1.27333
17:53:29|1.27265
17:53:30|1.27148
17:53:31|1.27237
17:53:32|1.27156
17:53:33|1.27156
17:53:34|1.27217
17:53:34|1.27233
17:53:36|1.27209
17:53:37|1.27349
17:53:38|1.27309
17:53:39|1.27288
17:53:40|1.274
17:53:41|1.27321
17:53:42|1.27292
17:53:43|1.27352
17:53:44|1.27352
17:53:45|1.27352
17:53:46|1.27374
17:53:47|1.274
17:53:48|1.274
17:53:49|1.27378
17:53:50|1.275
17:53:51|1.275
17:53:52|1.27415
17:53:53|1.27411
17:53:54|1.27445
17:53:55|1.27445
17:53:56|1.27288
17:53:58|1.27416
17:53:58|1.27437
17:53:59|1.27445
17:54:00|1.27445
17:54:02|1.275
17:54:02|1.27483
17:54:03|1.27278
17:54:04|1.27382
17:54:06|1.27509
17:54:06|1.27653
17:54:07|1.27566
17:54:09|1.27416
17:54:10|1.27505
17:54:10|1.27537
17:54:11|1.27522
17:54:13|1.27389
17:54:14|1.27384
17:54:15|1.2738
17:54:15|1.27498
17:54:17|1.27428
17:54:17|1.27428
17:54:18|1.27316
17:54:20|1.27291
17:54:20|1.27448
17:54:22|1.27448
17:54:23|1.2746
17:54:24|1.2746
17:54:25|1.27408
17:54:26|1.27352
17:54:27|1.27372
17:54:27|1.27372
17:54:28|1.27459
17:54:30|1.27399
17:54:30|1.27399
17:54:31|1.27399
17:54:32|1.27399
17:54:34|1.27233
17:54:35|1.272
17:54:36|1.27029
17:54:37|1.2706
17:54:38|1.27061
17:54:39|1.27012
17:54:40|1.27074
17:54:41|1.27093
17:54:42|1.27129
17:54:43|1.2707
17:54:44|1.27084
17:54:45|1.27096
17:54:46|1.27096
17:54:47|1.27096
17:54:48|1.27199
17:54:49|1.27199
17:54:50|1.27252
17:54:51|1.27313
17:54:52|1.27337
17:54:54|1.27353
17:54:55|1.2755
17:54:56|1.27544
17:54:57|1.27533
17:54:58|1.27448
17:54:59|1.27448
17:55:00|1.27492
17:55:01|1.27669
17:55:02|1.2755
17:55:03|1.27553
17:55:04|1.27524
17:55:05|1.2746
17:55:07|1.27292
17:55:07|1.27296
17:55:08|1.27221
17:55:09|1.2728
17:55:10|1.27268
17:55:12|1.27298
17:55:12|1.27298
17:55:14|1.2724
17:55:15|1.27192
17:55:15|1.27245
17:55:17|1.27242
17:55:17|1.27196
17:55:19|1.272
17:55:20|1.27104
17:55:20|1.27084
17:55:22|1.27084
17:55:23|1.27016
17:55:24|1.27052
17:55:24|1.27074
17:55:26|1.27146
17:55:27|1.27096
17:55:28|1.27108
17:55:29|1.27064
17:55:30|1.27224
17:55:31|1.27219
17:55:32|1.2718
17:55:33|1.2718
17:55:34|1.2726
17:55:35|1.27309
17:55:36|1.27253
17:55:37|1.27297
17:55:38|1.27298
17:55:39|1.27337
17:55:40|1.27422
17:55:41|1.27312
17:55:42|1.2736
17:55:43|1.27358
17:55:44|1.27348
17:55:45|1.27322
17:55:46|1.27298
17:55:47|1.27326
17:55:48|1.27318
17:55:49|1.27318
17:55:50|1.27387
17:55:51|1.27369
17:55:52|1.27371
17:55:54|1.27307
17:55:55|1.27279
17:55:56|1.27279
17:55:58|1.27343
17:55:59|1.27343
17:55:59|1.27348
17:56:01|1.27416
17:56:02|1.27416
17:56:03|1.27228
17:56:04|1.27294
17:56:05|1.27404
17:56:06|1.27499
17:56:07|1.27436
17:56:08|1.27394
17:56:09|1.27394
17:56:10|1.27415
17:56:11|1.27453
17:56:12|1.27461
17:56:13|1.274
17:56:14|1.27448
17:56:15|1.27428
17:56:16|1.27367
17:56:17|1.27424
17:56:18|1.27467
17:56:19|1.27443
17:56:20|1.27443
17:56:21|1.27409
17:56:22|1.27402
17:56:23|1.27416
17:56:24|1.27454
17:56:25|1.27454
17:56:26|1.27465
17:56:27|1.2749
17:56:28|1.2749
17:56:29|1.27488
17:56:30|1.275
17:56:31|1.2757
17:56:32|1.27494
17:56:33|1.27494
17:56:34|1.27494
17:56:35|1.27649
17:56:36|1.27625
17:56:37|1.27621
17:56:38|1.27618
17:56:39|1.27601
17:56:40|1.27601
17:56:41|1.27578
17:56:42|1.27565
17:56:44|1.27566
17:56:45|1.27618
17:56:45|1.27617
17:56:46|1.2766
17:56:47|1.27669
17:56:48|1.27598
17:56:50|1.27557
17:56:50|1.27557
17:56:51|1.27576
17:56:52|1.27576
17:56:53|1.27599
17:56:55|1.27734
17:56:55|1.27725
17:56:57|1.27768
17:56:58|1.27784
17:56:59|1.27784
17:57:01|1.27804
17:57:02|1.27777
17:57:02|1.27801
17:57:04|1.27764
17:57:04|1.27725
17:57:05|1.27773
17:57:06|1.27776
17:57:08|1.2778
17:57:08|1.27792
17:57:10|1.27773
17:57:11|1.27766
17:57:11|1.27674
17:57:12|1.27644
17:57:13|1.27663
17:57:14|1.27673
17:57:16|1.27702
17:57:17|1.27808
17:57:17|1.27745
17:57:18|1.27753
17:57:19|1.2783
17:57:20|1.27706
17:57:21|1.27674
17:57:23|1.27732
17:57:23|1.27732
17:57:25|1.27732
17:57:25|1.27811
17:57:26|1.27811
17:57:27|1.27811
17:57:28|1.27829
17:57:29|1.27829
17:57:31|1.27797
17:57:31|1.27844
17:57:32|1.27844
17:57:33|1.27832
17:57:35|1.27751
17:57:36|1.27799
17:57:36|1.2776
17:57:38|1.27855
17:57:39|1.27824
17:57:40|1.27884
17:57:40|1.278
17:57:41|1.27774
17:57:43|1.27717
17:57:44|1.2787
17:57:44|1.27894
17:57:45|1.27931
17:57:46|1.27894
17:57:48|1.27998
17:57:49|1.27904
17:57:50|1.27904
17:57:51|1.27722
17:57:51|1.27645
17:57:52|1.27583
17:57:53|1.27478
17:57:55|1.27554
17:57:55|1.27488
17:57:57|1.27467
17:57:58|1.27443
17:57:59|1.27443
17:58:00|1.27239
17:58:01|1.27212
17:58:02|1.27128
17:58:03|1.27154
17:58:04|1.2718
17:58:05|1.272
17:58:06|1.27225
17:58:07|1.27185
17:58:08|1.27185
17:58:09|1.27192
17:58:10|1.27225
17:58:11|1.27127
17:58:13|1.27188
17:58:13|1.27104
17:58:15|1.27175
17:58:16|1.27039
17:58:16|1.27037
17:58:17|1.27079
17:58:18|1.2694
17:58:19|1.26947
17:58:20|1.26908
17:58:21|1.26833
17:58:23|1.2683
17:58:24|1.26864
17:58:25|1.26855
17:58:25|1.26873
17:58:27|1.26873
17:58:27|1.26827
17:58:28|1.26811
17:58:29|1.26842
17:58:31|1.26842
17:58:31|1.26842
17:58:32|1.26842
17:58:33|1.26907
17:58:34|1.26962
17:58:35|1.27012
17:58:36|1.27008
17:58:37|1.27008
17:58:38|1.27008
17:58:39|1.27027
17:58:41|1.26974
17:58:41|1.26974
17:58:42|1.26974
17:58:44|1.26974
17:58:44|1.27055
17:58:45|1.27153
17:58:47|1.2718
17:58:47|1.2718
17:58:48|1.27133
17:58:49|1.27095
17:58:50|1.27055
17:58:52|1.27014
17:58:53|1.27014
17:58:54|1.26979
17:58:55|1.26999
17:58:56|1.26999
17:58:57|1.27
17:58:59|1.27015
17:59:00|1.27051
17:59:00|1.26962
17:59:02|1.27063
17:59:03|1.27052
17:59:04|1.27052
17:59:05|1.27041
17:59:07|1.27041
17:59:08|1.26963
17:59:08|1.26963
17:59:09|1.26963
17:59:10|1.27064
17:59:11|1.27098
17:59:12|1.27098
17:59:13|1.27098
17:59:14|1.27098
17:59:15|1.27025
17:59:16|1.27089
17:59:17|1.27067
17:59:18|1.27129
17:59:19|1.27104
17:59:20|1.27115
17:59:21|1.27159
17:59:23|1.27136
17:59:23|1.27182
17:59:24|1.27182
17:59:25|1.27182
17:59:27|1.27162
17:59:27|1.27181
17:59:29|1.27154
17:59:29|1.27362
17:59:30|1.27459
17:59:32|1.27365
17:59:33|1.27404
17:59:33|1.27473
17:59:35|1.27418
17:59:35|1.27424
17:59:37|1.27424
17:59:37|1.27424
17:59:39|1.27392
17:59:40|1.27392
17:59:41|1.27436
17:59:41|1.27436
17:59:43|1.27448
17:59:43|1.27483
17:59:44|1.275
17:59:46|1.27436
17:59:46|1.27436
17:59:47|1.275
17:59:49|1.27486
17:59:50|1.27484
17:59:50|1.27417
17:59:51|1.2739
17:59:53|1.27394
17:59:54|1.27423
17:59:55|1.27384
17:59:56|1.27334
17:59:56|1.27435
17:59:57|1.27394
17:59:59|1.27435
17:59:59|1.27406
18:00:01|1.275
18:00:01|1.275
18:00:03|1.27427
18:00:05|1.27592
18:00:05|1.27589
18:00:06|1.2768
18:00:07|1.27699
18:00:08|1.27699
18:00:10|1.27612
18:00:10|1.27546
18:00:11|1.27573
18:00:13|1.27619
18:00:13|1.27699
18:00:14|1.27546
18:00:15|1.27414
18:00:16|1.27414
18:00:17|1.27588
18:00:18|1.27528
18:00:19|1.27568
18:00:20|1.27568
18:00:21|1.27655
18:00:23|1.27568
18:00:23|1.27574
18:00:24|1.27655
18:00:25|1.27574
18:00:26|1.27574
18:00:27|1.27627
18:00:28|1.27503
18:00:29|1.27408
18:00:30|1.2737
18:00:31|1.27327
18:00:32|1.27327
18:00:34|1.2737
18:00:34|1.27353
18:00:35|1.27379
18:00:36|1.27353
18:00:37|1.27498
18:00:38|1.27498
18:00:39|1.27498
18:00:40|1.27574
18:00:41|1.27563
18:00:42|1.27541
18:00:44|1.27615
18:00:45|1.27599
18:00:46|1.27563
18:00:47|1.27563
18:00:48|1.27563
18:00:49|1.27767
18:00:50|1.27768
18:00:51|1.2777
18:00:52|1.27739
18:00:53|1.2792
18:00:54|1.27923
18:00:55|1.27896
18:00:56|1.27877
18:00:57|1.27877
18:00:58|1.27869
18:01:00|1.27856
18:01:00|1.27856
18:01:02|1.27744
18:01:03|1.27609
18:01:04|1.27563
18:01:05|1.26549
18:01:06|1.26585
18:01:07|1.26839
18:01:08|1.26839
18:01:09|1.26819
18:01:10|1.26751
18:01:11|1.26751
18:01:12|1.26751
18:01:13|1.26815
18:01:14|1.26873
18:01:15|1.26977
18:01:16|1.27003
18:01:17|1.26977
18:01:18|1.26784
18:01:19|1.2671
18:01:20|1.26628
18:01:21|1.26602
18:01:22|1.26576
18:01:23|1.26573
18:01:24|1.26624
18:01:25|1.26555
18:01:26|1.26615
18:01:27|1.26576
18:01:29|1.26646
18:01:30|1.2658
18:01:31|1.26817
18:01:31|1.26706
18:01:32|1.26749
18:01:33|1.26731
18:01:34|1.26624
18:01:35|1.26494
18:01:37|1.26432
18:01:37|1.26513
18:01:38|1.26544
18:01:39|1.26544
18:01:40|1.2664
18:01:41|1.26609
18:01:43|1.26593
18:01:44|1.26599
18:01:44|1.26536
18:01:45|1.26556
18:01:46|1.26556
18:01:47|1.2651
18:01:49|1.26497
18:01:49|1.26497
18:01:50|1.26508
18:01:51|1.26523
18:01:52|1.26524
18:01:53|1.26674
18:01:54|1.268
18:01:55|1.26715
18:01:57|1.26714
18:01:57|1.26676
18:01:59|1.26676
18:02:00|1.26744
18:02:01|1.26713
18:02:02|1.26713
18:02:03|1.26687
18:02:04|1.26746
18:02:05|1.26763
18:02:06|1.26624
18:02:07|1.26679
18:02:08|1.26679
18:02:09|1.26655
18:02:10|1.26663
18:02:11|1.26591
18:02:12|1.26686
18:02:13|1.26714
18:02:14|1.26726
18:02:15|1.26716
18:02:16|1.26801
18:02:17|1.26855
18:02:18|1.26808
18:02:19|1.26808
18:02:20|1.26755
18:02:21|1.26746
18:02:22|1.2673
18:02:24|1.26764
18:02:25|1.26599
18:02:26|1.26789
18:02:26|1.26696
18:02:27|1.26696
18:02:29|1.26634
18:02:30|1.266
18:02:31|1.26614
18:02:32|1.26651
18:02:33|1.26825
18:02:34|1.26755
18:02:35|1.26755
18:02:36|1.26765
18:02:37|1.26635
18:02:38|1.26635
18:02:39|1.26635
18:02:40|1.26628
18:02:41|1.26704
18:02:42|1.26697
18:02:43|1.26696
18:02:44|1.26617
18:02:45|1.26584
18:02:47|1.26584
18:02:47|1.26584
18:02:48|1.267
18:02:49|1.267
18:02:50|1.267
18:02:51|1.26832
18:02:52|1.26836
18:02:53|1.26816
18:02:54|1.26841
18:02:55|1.2677
18:02:56|1.26757
18:02:57|1.26728
18:02:58|1.26728
18:02:59|1.26807
18:03:01|1.2667
18:03:02|1.26734
18:03:02|1.26734
18:03:04|1.26778
18:03:05|1.26838
18:03:06|1.26752
18:03:07|1.26736
18:03:08|1.2676
18:03:09|1.2677
18:03:10|1.26805
18:03:11|1.26882
18:03:12|1.2691
18:03:13|1.26858
18:03:14|1.26809
18:03:15|1.26809
18:03:16|1.26809
18:03:17|1.26934
18:03:18|1.26948
18:03:19|1.26973
18:03:20|1.26972
18:03:21|1.2696
18:03:22|1.27044
18:03:23|1.2704
18:03:24|1.27116
18:03:25|1.27116
18:03:26|1.2704
18:03:27|1.27142
18:03:28|1.27147
18:03:29|1.27093
18:03:30|1.27235
18:03:31|1.27184
18:03:32|1.27184
18:03:33|1.27272
18:03:34|1.27222
18:03:35|1.2728
18:03:36|1.27236
18:03:37|1.27274
18:03:38|1.27275
18:03:39|1.27262
18:03:40|1.27292
18:03:41|1.27293
18:03:42|1.27293
18:03:43|1.27251
18:03:45|1.27249
18:03:46|1.27288
18:03:46|1.27335
18:03:47|1.27361
18:03:48|1.274
18:03:49|1.274
18:03:51|1.27472
18:03:51|1.27541
18:03:52|1.27508
18:03:53|1.27502
18:03:54|1.27457
18:03:55|1.27479
18:03:56|1.2751
18:03:57|1.27538
18:03:58|1.27469
18:03:59|1.2759
18:04:00|1.27561
18:04:02|1.27561
18:04:02|1.27561
18:04:03|1.27477
18:04:04|1.2746
18:04:05|1.27395
18:04:06|1.27348
18:04:07|1.27311
18:04:08|1.27311
18:04:10|1.27232
18:04:11|1.27168
18:04:12|1.27102
18:04:13|1.27165
18:04:14|1.27106
18:04:15|1.27077
18:04:16|1.27027
18:04:17|1.27119
18:04:18|1.27092
18:04:19|1.2704
18:04:20|1.27009
18:04:21|1.26964
18:04:22|1.26976
18:04:23|1.27031
18:04:24|1.26963
18:04:25|1.27012
18:04:26|1.27012
18:04:27|1.27076
18:04:28|1.27002
18:04:29|1.26964
18:04:30|1.26967
18:04:31|1.27043
18:04:32|1.27043
18:04:33|1.26962
18:04:34|1.27008
18:04:35|1.27043
18:04:36|1.26901
18:04:37|1.26936
18:04:38|1.26851
18:04:39|1.26895
18:04:40|1.26845
18:04:41|1.26871
18:04:42|1.26908
18:04:43|1.26908
18:04:44|1.26832
18:04:45|1.27007
18:04:46|1.26961
18:04:47|1.26961
18:04:48|1.27042
18:04:49|1.27054
18:04:50|1.27054
18:04:51|1.27071
18:04:52|1.27099
18:04:53|1.27071
18:04:54|1.27071
18:04:55|1.27049
18:04:56|1.27047
18:04:57|1.27067
18:04:58|1.27067
18:04:59|1.27067
18:05:00|1.27069
18:05:01|1.27116
18:05:02|1.27157
18:05:03|1.27199
18:05:04|1.27146
18:05:05|1.27128
18:05:06|1.27067
18:05:07|1.26988
18:05:08|1.27
18:05:09|1.27039
18:05:10|1.27089
18:05:11|1.27099
18:05:12|1.27099
18:05:13|1.27033
18:05:14|1.27033
18:05:15|1.27033
18:05:16|1.2698
18:05:17|1.2698
18:05:18|1.2698
18:05:19|1.27025
18:05:20|1.27046
18:05:21|1.27094
18:05:22|1.27096
18:05:24|1.27088
18:05:24|1.2712
18:05:25|1.27153
18:05:26|1.27095
18:05:27|1.27095
18:05:29|1.2704
18:05:30|1.27061
18:05:30|1.27061
18:05:31|1.27016
18:05:33|1.2698
18:05:34|1.27003
18:05:34|1.27038
18:05:35|1.27152
18:05:36|1.27152
18:05:38|1.27094
18:05:39|1.27096
18:05:40|1.27102
18:05:41|1.26988
18:05:42|1.26988
18:05:42|1.2691
18:05:43|1.26845
18:05:45|1.2685
18:05:45|1.2684
18:05:47|1.26802
18:05:48|1.26802
18:05:48|1.26852
18:05:50|1.26852
18:05:50|1.26908
18:05:52|1.26908
18:05:53|1.269
18:05:53|1.26907
18:05:55|1.26873
18:05:56|1.26934
18:05:57|1.269
18:05:57|1.26917
18:05:59|1.26887
18:05:59|1.26865
18:06:00|1.26875
18:06:02|1.26836
18:06:03|1.26811
18:06:05|1.26859
18:06:05|1.269
18:06:07|1.26877
18:06:08|1.26819
18:06:09|1.26801
18:06:10|1.26848
18:06:11|1.26831
18:06:12|1.26859
18:06:13|1.2683
18:06:14|1.26978
18:06:15|1.27025
18:06:16|1.27064
18:06:17|1.26947
18:06:18|1.26874
18:06:19|1.26888
18:06:20|1.26812
18:06:21|1.26754
18:06:22|1.26754
18:06:23|1.26754
18:06:24|1.26832
18:06:25|1.26754
18:06:26|1.26776
18:06:27|1.26776
18:06:28|1.26788
18:06:29|1.26775
18:06:30|1.26817
18:06:31|1.26831
18:06:32|1.26831
18:06:33|1.26831
18:06:34|1.26829
18:06:35|1.26829
18:06:36|1.26879
18:06:37|1.26806
18:06:38|1.26882
18:06:39|1.26842
18:06:40|1.26827
18:06:41|1.26827
18:06:42|1.26827
18:06:43|1.26795
18:06:44|1.26795
18:06:45|1.26843
18:06:46|1.26887
18:06:47|1.26887
18:06:48|1.269
18:06:49|1.26869
18:06:50|1.26869
18:06:51|1.2693
18:06:52|1.26887
18:06:53|1.26921
18:06:54|1.26921
18:06:55|1.26921
18:06:56|1.26921
18:06:57|1.26884
18:06:58|1.26902
18:06:59|1.26932
18:07:00|1.26947
18:07:01|1.26929
18:07:02|1.26912
18:07:03|1.26912
18:07:04|1.26876
18:07:05|1.26999
18:07:06|1.27076
18:07:07|1.27054
18:07:08|1.27112
18:07:09|1.27118
18:07:10|1.27118
18:07:11|1.27048
18:07:12|1.27048
18:07:13|1.27048
18:07:14|1.27058
18:07:15|1.27058
18:07:16|1.27058
18:07:17|1.27001
18:07:18|1.27269
18:07:19|1.27372
18:07:20|1.27361
18:07:21|1.27332
18:07:22|1.27352
18:07:23|1.27389
18:07:24|1.27406
18:07:25|1.27343
18:07:26|1.273
18:07:27|1.27327
18:07:28|1.27372
18:07:29|1.27372
18:07:30|1.27343
18:07:31|1.27343
18:07:32|1.27356
18:07:33|1.27548
18:07:34|1.27486
18:07:35|1.27443
18:07:36|1.27316
18:07:37|1.2733
18:07:38|1.27346
18:07:39|1.2739
18:07:40|1.27316
18:07:41|1.27405
18:07:42|1.27352
18:07:43|1.27352
18:07:44|1.27284
18:07:45|1.27382
18:07:46|1.27393
18:07:47|1.27412
18:07:48|1.27473
18:07:50|1.27512
18:07:50|1.27457
18:07:51|1.27457
18:07:52|1.27483
18:07:53|1.27529
18:07:54|1.27529
18:07:55|1.27604
18:07:56|1.27649
18:07:57|1.27662
18:07:58|1.27577
18:07:59|1.27618
18:08:00|1.27594
18:08:01|1.27654
18:08:02|1.27587
18:08:03|1.27699
18:08:04|1.27664
18:08:05|1.27664
18:08:07|1.27724
18:08:09|1.27705
18:08:09|1.2774
18:08:10|1.27762
18:08:11|1.278
18:08:12|1.27774
18:08:13|1.27773
18:08:15|1.27716
18:08:16|1.27724
18:08:17|1.27733
18:08:18|1.27732
18:08:19|1.27732
18:08:20|1.27659
18:08:21|1.27657
18:08:22|1.27634
18:08:23|1.27538
18:08:24|1.27548
18:08:25|1.27451
18:08:26|1.2744
18:08:27|1.27516
18:08:28|1.27494
18:08:29|1.27501
18:08:30|1.27501
18:08:31|1.27584
18:08:32|1.27661
18:08:33|1.2773
18:08:34|1.278
18:08:35|1.27737
18:08:36|1.27737
18:08:37|1.27737
18:08:38|1.27752
18:08:39|1.27752
18:08:40|1.27737
18:08:41|1.2772
18:08:42|1.27732
18:08:43|1.27732
18:08:44|1.27683
18:08:45|1.27659
18:08:46|1.27659
18:08:47|1.27633
18:08:48|1.27633
18:08:49|1.27633
18:08:50|1.27633
18:08:51|1.27633
18:08:52|1.2768
18:08:54|1.2768
18:08:54|1.27607
18:08:55|1.27607
18:08:56|1.27634
18:08:57|1.27633
18:08:58|1.27633
18:08:59|1.27633
18:09:00|1.27633
18:09:01|1.27633
18:09:02|1.27634
18:09:03|1.27794
18:09:04|1.27724
18:09:05|1.27748
18:09:07|1.27772
18:09:09|1.27752
18:09:09|1.27763
18:09:11|1.27835
18:09:11|1.27833
18:09:12|1.27833
18:09:13|1.27833
18:09:15|1.27833
18:09:15|1.27888
18:09:17|1.27841
18:09:18|1.27841
18:09:19|1.27871
18:09:20|1.27844
18:09:21|1.27852
18:09:22|1.27852
18:09:24|1.27833
18:09:24|1.27721
18:09:25|1.27674
18:09:26|1.27633
18:09:28|1.27675
18:09:28|1.27678
18:09:30|1.27678
18:09:30|1.27678
18:09:31|1.27678
18:09:32|1.27673
18:09:33|1.27631
18:09:35|1.27724
18:09:35|1.27724
18:09:37|1.27724
18:09:37|1.27724
18:09:38|1.27776
18:09:39|1.27776
18:09:41|1.27818
18:09:41|1.27836
18:09:42|1.27855
18:09:44|1.27698
18:09:44|1.27601
18:09:45|1.27618
18:09:46|1.2766
18:09:47|1.27655
18:09:48|1.27659
18:09:49|1.27718
18:09:50|1.27718
18:09:51|1.27672
18:09:53|1.27672
18:09:54|1.27672
18:09:54|1.27683
18:09:56|1.27703
18:09:56|1.27736
18:09:58|1.27736
18:09:58|1.27708
18:09:59|1.27651
18:10:00|1.27681
18:10:01|1.27675
18:10:02|1.27689
18:10:04|1.27689
18:10:04|1.27689
18:10:05|1.27733
18:10:07|1.27733
18:10:08|1.27732
18:10:09|1.27772
18:10:10|1.27717
18:10:11|1.27672
18:10:12|1.27744
18:10:13|1.27744
18:10:14|1.27781
18:10:15|1.2783
18:10:16|1.27731
18:10:17|1.27743
18:10:18|1.27743
18:10:19|1.27756
18:10:20|1.27756
18:10:21|1.27746
18:10:23|1.27746
18:10:23|1.27746
18:10:24|1.27704
18:10:25|1.27704
18:10:26|1.27705
18:10:27|1.27705
18:10:29|1.27704
18:10:29|1.27738
18:10:30|1.27762
18:10:31|1.27785
18:10:32|1.27785
18:10:33|1.2781
18:10:34|1.27895
18:10:35|1.27895
18:10:36|1.2789
18:10:37|1.27872
18:10:38|1.27872
18:10:40|1.27872
18:10:40|1.27872
18:10:41|1.27841
18:10:42|1.27792
18:10:43|1.27852
18:10:45|1.27892
18:10:45|1.27962
18:10:46|1.27968
18:10:48|1.28023
18:10:48|1.2798
18:10:49|1.2798
18:10:50|1.28013
18:10:51|1.27988
18:10:52|1.27957
18:10:53|1.27971
18:10:54|1.28031
18:10:55|1.28031
18:10:56|1.28031
18:10:58|1.2797
18:10:58|1.28031
18:10:59|1.28072
18:11:01|1.28031
18:11:01|1.28003
18:11:02|1.28024
18:11:03|1.28024
18:11:04|1.28015
18:11:05|1.28118
18:11:07|1.28256
18:11:07|1.283
18:11:09|1.2828
18:11:11|1.28418
18:11:11|1.28356
18:11:12|1.28443
18:11:13|1.28464
18:11:15|1.28463
18:11:15|1.28415
18:11:17|1.28555
18:11:17|1.28513
18:11:19|1.28469
18:11:20|1.2848
18:11:21|1.28487
18:11:22|1.28467
18:11:23|1.28447
18:11:23|1.2809
18:11:25|1.27911
18:11:26|1.27967
18:11:26|1.28035
18:11:28|1.28241
18:11:28|1.28244
18:11:30|1.28251
18:11:31|1.28211
18:11:32|1.28296
18:11:33|1.28304
18:11:34|1.28391
18:11:35|1.28411
18:11:36|1.28317
18:11:37|1.28317
18:11:37|1.28317
18:11:39|1.28227
18:11:40|1.28191
18:11:41|1.28333
18:11:42|1.28242
18:11:43|1.28242
18:11:44|1.28268
18:11:45|1.28308
18:11:46|1.28265
18:11:47|1.28269
18:11:48|1.28281
18:11:49|1.28289
18:11:50|1.28289
18:11:51|1.28335
18:11:52|1.28334
18:11:53|1.28304
18:11:54|1.28279
18:11:55|1.28276
18:11:56|1.28333
18:11:57|1.28292
18:11:58|1.28292
18:11:59|1.28335
18:12:00|1.28335
18:12:01|1.28335
18:12:02|1.28335
18:12:03|1.28439
18:12:04|1.28439
18:12:05|1.28451
18:12:06|1.28439
18:12:07|1.28397
18:12:08|1.28259
18:12:10|1.28324
18:12:11|1.28279
18:12:12|1.28247
18:12:13|1.28221
18:12:14|1.28316
18:12:15|1.28286
18:12:16|1.28397
18:12:17|1.28368
18:12:18|1.28327
18:12:19|1.2837
18:12:20|1.28338
18:12:22|1.28234
18:12:23|1.28263
18:12:24|1.2825
18:12:24|1.28278
18:12:26|1.28278
18:12:27|1.28304
18:12:27|1.28304
18:12:28|1.28304
18:12:29|1.28334
18:12:31|1.28307
18:12:32|1.28278
18:12:33|1.28278
18:12:33|1.28357
18:12:35|1.28348
18:12:36|1.28399
18:12:37|1.28413
18:12:38|1.28471
18:12:39|1.28572
18:12:40|1.2851
18:12:41|1.28536
18:12:42|1.28524
18:12:43|1.28556
18:12:44|1.28501
18:12:45|1.28501
18:12:46|1.28501
18:12:47|1.28516
18:12:48|1.28529
18:12:49|1.28529
18:12:50|1.28575
18:12:51|1.28575
18:12:52|1.2864
18:12:53|1.28658
18:12:54|1.28688
18:12:55|1.28688
18:12:56|1.28638
18:12:57|1.28608
18:12:58|1.28582
18:12:59|1.28619
18:13:00|1.28619
18:13:01|1.28471
18:13:02|1.28479
18:13:03|1.285
18:13:04|1.28498
18:13:05|1.2848
18:13:06|1.28573
18:13:07|1.28515
18:13:08|1.28528
18:13:09|1.28528
18:13:10|1.28498
18:13:11|1.28498
18:13:12|1.28498
18:13:13|1.28498
18:13:14|1.28503
18:13:15|1.28493
18:13:16|1.28515
18:13:17|1.28515
18:13:18|1.28486
18:13:19|1.28486
18:13:20|1.28486
18:13:21|1.28486
18:13:22|1.28486
18:13:23|1.28497
18:13:24|1.28488
18:13:25|1.28488
18:13:26|1.28524
18:13:27|1.28556
18:13:28|1.28556
18:13:29|1.286
18:13:30|1.28639
18:13:31|1.28645
18:13:32|1.28645
18:13:33|1.28645
18:13:34|1.28689
18:13:35|1.28689
18:13:36|1.2867
18:13:37|1.28571
18:13:38|1.28514
18:13:39|1.28488
18:13:41|1.28454
18:13:42|1.28454
18:13:42|1.28454
18:13:43|1.284
18:13:45|1.28484
18:13:45|1.28463
18:13:47|1.28464
18:13:48|1.2846
18:13:48|1.2846
18:13:49|1.28412
18:13:51|1.28408
18:13:52|1.28416
18:13:52|1.28435
18:13:53|1.28128
18:13:54|1.27976
18:13:56|1.28005
18:13:57|1.2794
18:13:58|1.27976
18:13:59|1.28097
18:14:00|1.28096
18:14:01|1.28054
18:14:01|1.27898
18:14:03|1.27976
18:14:04|1.27977
18:14:04|1.28149
18:14:06|1.28149
18:14:06|1.28186
18:14:08|1.2812
18:14:09|1.28068
18:14:10|1.28068
18:14:11|1.28
18:14:13|1.2794
18:14:13|1.27979
18:14:14|1.27979
18:14:15|1.27984
18:14:17|1.27907
18:14:18|1.27952
18:14:18|1.27909
18:14:20|1.27866
18:14:21|1.27866
18:14:22|1.27866
18:14:23|1.27873
18:14:24|1.27963
18:14:25|1.2794
18:14:26|1.27943
18:14:27|1.27976
18:14:27|1.281
18:14:28|1.28106
18:14:29|1.28122
18:14:31|1.28098
18:14:31|1.28128
18:14:33|1.28128
18:14:33|1.27954
18:14:35|1.2795
18:14:36|1.27948
18:14:36|1.27948
18:14:38|1.27981
18:14:39|1.27905
18:14:39|1.2786
18:14:40|1.27804
18:14:42|1.277
18:14:43|1.27704
18:14:43|1.27703
18:14:44|1.27731
18:14:45|1.27753
18:14:47|1.27781
18:14:47|1.27801
18:14:48|1.27801
18:14:49|1.27701
18:14:51|1.27716
18:14:52|1.27742
18:14:52|1.27742
18:14:53|1.27739
18:14:55|1.27739
18:14:56|1.27739
18:14:57|1.27739
18:14:58|1.27739
18:14:59|1.27647
18:15:00|1.27688
18:15:01|1.27711
18:15:02|1.27705
18:15:03|1.27785
18:15:04|1.27681
18:15:05|1.27766
18:15:06|1.27726
18:15:07|1.27773
18:15:08|1.27785
18:15:09|1.27785
18:15:10|1.27785
18:15:11|1.27785
18:15:12|1.27803
18:15:13|1.27745
18:15:15|1.27731
18:15:16|1.27739
18:15:16|1.27906
18:15:18|1.2796
18:15:19|1.27893
18:15:19|1.27893
18:15:20|1.2794
18:15:21|1.28001
18:15:22|1.27964
18:15:23|1.27955
18:15:25|1.27906
18:15:26|1.27878
18:15:27|1.27878
18:15:27|1.27878
18:15:29|1.27932
18:15:29|1.27848
18:15:30|1.27848
18:15:32|1.27716
18:15:32|1.277
18:15:34|1.2759
18:15:35|1.27475
18:15:36|1.27435
18:15:36|1.27352
18:15:37|1.27351
18:15:39|1.27236
18:15:39|1.27332
18:15:40|1.27251
18:15:41|1.27352
18:15:43|1.27473
18:15:44|1.27616
18:15:45|1.27637
18:15:46|1.27555
18:15:47|1.27566
18:15:48|1.277
18:15:49|1.27625
18:15:50|1.27624
18:15:50|1.27624
18:15:51|1.27548
18:15:53|1.27426
18:15:54|1.27433
18:15:55|1.27396
18:15:56|1.27395
18:15:57|1.27219
18:15:58|1.27338
18:15:59|1.27395
18:16:00|1.27395
18:16:01|1.27203
18:16:02|1.27147
18:16:03|1.27103
18:16:04|1.27139
18:16:05|1.27096
18:16:06|1.27019
18:16:07|1.27035
18:16:08|1.27015
18:16:09|1.27047
18:16:10|1.27047
18:16:11|1.27144
18:16:12|1.27164
18:16:13|1.27152
18:16:15|1.27221
18:16:15|1.27264
18:16:17|1.27286
18:16:18|1.27305
18:16:19|1.27216
18:16:19|1.27156
18:16:21|1.27208
18:16:22|1.27032
18:16:23|1.26926
18:16:24|1.2692
18:16:24|1.26908
18:16:25|1.26993
18:16:27|1.26958
18:16:28|1.26958
18:16:29|1.26801
18:16:30|1.26916
18:16:31|1.26916
18:16:32|1.26916
18:16:33|1.26916
18:16:34|1.26843
18:16:35|1.26843
18:16:36|1.26872
18:16:37|1.26872
18:16:38|1.26872
18:16:39|1.2688
18:16:40|1.26954
18:16:41|1.26954
18:16:42|1.26956
18:16:43|1.26924
18:16:44|1.26924
18:16:45|1.26924
18:16:46|1.26924
18:16:47|1.26924
18:16:48|1.26924
18:16:49|1.27063
18:16:50|1.26928
18:16:51|1.27117
18:16:52|1.2708
18:16:53|1.2714
18:16:54|1.27123
18:16:55|1.27075
18:16:56|1.27188
18:16:57|1.27188
18:16:58|1.27212
18:16:59|1.27147
18:17:00|1.27175
18:17:01|1.27104
18:17:02|1.27208
18:17:03|1.27214
18:17:04|1.27162
18:17:05|1.27162
18:17:06|1.27162
18:17:07|1.27088
18:17:08|1.26933
18:17:09|1.26915
18:17:10|1.26791
18:17:11|1.26839
18:17:12|1.26916
18:17:13|1.26916
18:17:15|1.26902
18:17:16|1.26804
18:17:17|1.26803
18:17:18|1.26769
18:17:20|1.26895
18:17:20|1.26895
18:17:21|1.26895
18:17:22|1.26836
18:17:23|1.26879
18:17:24|1.268
18:17:26|1.26852
18:17:26|1.26831
18:17:28|1.26831
18:17:28|1.26862
18:17:30|1.26862
18:17:31|1.26933
18:17:32|1.26926
18:17:32|1.26957
18:17:34|1.26988
18:17:34|1.26961
18:17:35|1.26961
18:17:36|1.26937
18:17:37|1.26904
18:17:39|1.26904
18:17:39|1.26904
18:17:41|1.26904
18:17:43|1.26904
18:17:44|1.26904
18:17:45|1.26935
18:17:46|1.26979
18:17:47|1.26979
18:17:48|1.26979
18:17:49|1.26979
18:17:50|1.26979
18:17:51|1.26974
18:17:52|1.27052
18:17:53|1.27065
18:17:54|1.27065
18:17:55|1.27065
18:17:56|1.26967
18:17:57|1.26967
18:17:58|1.27017
18:17:59|1.27017
18:18:00|1.27022
18:18:01|1.27028
18:18:02|1.27088
18:18:03|1.27141
18:18:04|1.27141
18:18:05|1.27129
18:18:06|1.27129
18:18:07|1.27016
18:18:08|1.26996
18:18:09|1.2698
18:18:10|1.26971
18:18:11|1.26971
18:18:12|1.27047
18:18:13|1.27047
18:18:14|1.27185
18:18:15|1.27185
18:18:16|1.27116
18:18:17|1.27089
18:18:18|1.27129
18:18:19|1.27143
18:18:20|1.27037
18:18:21|1.27037
18:18:22|1.27037
18:18:24|1.27143
18:18:24|1.27143
18:18:25|1.27233
18:18:27|1.27208
18:18:28|1.27233
18:18:28|1.27188
18:18:29|1.27207
18:18:31|1.27207
18:18:31|1.27207
18:18:32|1.27207
18:18:33|1.27248
18:18:34|1.27301
18:18:35|1.27351
18:18:36|1.27337
18:18:38|1.27338
18:18:39|1.27297
18:18:40|1.27267
18:18:41|1.27232
18:18:41|1.27177
18:18:42|1.27177
18:18:44|1.27206
18:18:44|1.2723
18:18:46|1.2723
18:18:47|1.27181
18:18:47|1.27192
18:18:49|1.27192
18:18:50|1.2716
18:18:50|1.27152
18:18:51|1.27152
18:18:52|1.27152
18:18:53|1.2712
18:18:54|1.27102
18:18:55|1.27102
18:18:57|1.27102
18:18:57|1.27121
18:18:59|1.27122
18:18:59|1.27109
18:19:00|1.27109
18:19:01|1.27202
18:19:02|1.27202
18:19:03|1.27187
18:19:04|1.27187
18:19:05|1.27192
18:19:06|1.2722
18:19:08|1.27176
18:19:08|1.27168
18:19:09|1.2711
18:19:10|1.27087
18:19:11|1.27141
18:19:12|1.27141
18:19:13|1.27129
18:19:15|1.27129
18:19:15|1.27111
18:19:18|1.2708
18:19:19|1.27047
18:19:20|1.27047
18:19:20|1.27049
18:19:22|1.27049
18:19:23|1.27049
18:19:24|1.27079
18:19:25|1.27101
18:19:26|1.27217
18:19:27|1.27219
18:19:28|1.27226
18:19:29|1.27177
18:19:30|1.27177
18:19:31|1.27191
18:19:32|1.27191
18:19:33|1.27192
18:19:34|1.27182
18:19:35|1.27216
18:19:36|1.27208
18:19:37|1.27053
18:19:38|1.27073
18:19:39|1.27164
18:19:40|1.27164
18:19:41|1.27152
18:19:42|1.27152
18:19:43|1.27152
18:19:44|1.27152
18:19:45|1.27115
18:19:46|1.27046
18:19:47|1.27046
18:19:48|1.27046
18:19:49|1.2704
18:19:50|1.27076
18:19:51|1.27146
18:19:52|1.27146
18:19:53|1.27146
18:19:54|1.27156
18:19:55|1.27149
18:19:57|1.27149
18:19:57|1.27149
18:19:58|1.27152
18:19:59|1.27152
18:20:00|1.27144
18:20:01|1.27141
18:20:02|1.27141
18:20:03|1.27141
18:20:04|1.27172
18:20:05|1.27116
18:20:06|1.27111
18:20:07|1.27111
18:20:08|1.27111
18:20:09|1.27098
18:20:10|1.27098
18:20:12|1.27103
18:20:12|1.27142
18:20:13|1.27142
18:20:14|1.27142
18:20:15|1.27142
18:20:16|1.27142
18:20:18|1.27178
18:20:19|1.27133
18:20:20|1.27102
18:20:21|1.27097
18:20:22|1.27116
18:20:23|1.27116
18:20:24|1.2712
18:20:25|1.2714
18:20:26|1.2714
18:20:27|1.2714
18:20:28|1.2714
18:20:29|1.27168
18:20:30|1.27191
18:20:31|1.27191
18:20:33|1.27191
18:20:33|1.27193
18:20:35|1.272
18:20:36|1.27326
18:20:36|1.27326
18:20:37|1.27263
18:20:39|1.27263
18:20:40|1.27263
18:20:41|1.27232
18:20:42|1.27232
18:20:43|1.27232
18:20:43|1.27232
18:20:45|1.27232
18:20:45|1.27232
18:20:47|1.27232
18:20:48|1.27287
18:20:48|1.27287
18:20:50|1.27232
18:20:50|1.27232
18:20:51|1.27232
18:20:52|1.27287
18:20:53|1.27287
18:20:55|1.27287
18:20:55|1.27162
18:20:56|1.27151
18:20:58|1.27193
18:20:59|1.27193
18:20:59|1.27193
18:21:01|1.27193
18:21:02|1.27193
18:21:03|1.27193
18:21:04|1.27193
18:21:04|1.27246
18:21:06|1.27246
18:21:07|1.2716
18:21:07|1.27116
18:21:08|1.27116
18:21:10|1.27116
18:21:10|1.27136
18:21:12|1.2708
18:21:12|1.27151
18:21:14|1.27131
18:21:15|1.27144
18:21:15|1.27145
18:21:17|1.27136
18:21:18|1.27136
18:21:20|1.27154
18:21:21|1.27123
18:21:22|1.27165
18:21:23|1.27213
18:21:24|1.27213
18:21:25|1.27279
18:21:26|1.27295
18:21:27|1.27324
18:21:28|1.27251
18:21:29|1.27251
18:21:30|1.27251
18:21:31|1.27345
18:21:32|1.2724
18:21:34|1.27228
18:21:34|1.27228
18:21:36|1.27228
18:21:36|1.27228
18:21:37|1.27175
18:21:38|1.27175
18:21:40|1.27175
18:21:40|1.27175
18:21:42|1.27315
18:21:42|1.27254
18:21:45|1.27254
18:21:45|1.27254
18:21:46|1.27218
18:21:47|1.27185
18:21:48|1.27209
18:21:50|1.27209
18:21:50|1.27071
18:21:51|1.27061
18:21:52|1.27091
18:21:54|1.27129
18:21:54|1.27152
18:21:55|1.27152
18:21:57|1.27152
18:21:58|1.27181
18:21:58|1.27239
18:21:59|1.27189
18:22:00|1.27228
18:22:01|1.27228
18:22:02|1.27228
18:22:03|1.27277
18:22:05|1.27189
18:22:05|1.27189
18:22:06|1.27189
18:22:07|1.27189
18:22:08|1.27222
18:22:09|1.27222
18:22:11|1.27262
18:22:11|1.27262
18:22:12|1.27262
18:22:13|1.27262
18:22:15|1.27229
18:22:15|1.27229
18:22:16|1.27216
18:22:17|1.27172
18:22:18|1.27199
18:22:20|1.27161
18:22:22|1.27221
18:22:22|1.27221
18:22:23|1.2722
18:22:25|1.2722
18:22:25|1.27265
18:22:26|1.27265
18:22:27|1.27265
18:22:28|1.27258
18:22:29|1.27258
18:22:30|1.27258
18:22:32|1.27239
18:22:32|1.27195
18:22:33|1.27236
18:22:34|1.27236
18:22:35|1.27236
18:22:36|1.27192
18:22:37|1.27232
18:22:39|1.27196
18:22:40|1.27233
18:22:41|1.27221
18:22:41|1.2718
18:22:42|1.2711
18:22:43|1.27071
18:22:44|1.27071
18:22:45|1.27109
18:22:46|1.27109
18:22:48|1.27109
18:22:48|1.27016
18:22:50|1.26967
18:22:50|1.27004
18:22:51|1.27092
18:22:53|1.27058
18:22:54|1.27058
18:22:55|1.27071
18:22:56|1.26981
18:22:57|1.27019
18:22:58|1.27019
18:22:59|1.27019
18:23:00|1.27019
18:23:01|1.27019
18:23:02|1.26935
18:23:03|1.26903
18:23:04|1.2694
18:23:05|1.26944
18:23:06|1.26883
18:23:07|1.26828
18:23:08|1.2677
18:23:09|1.268
18:23:10|1.268
18:23:11|1.26719
18:23:12|1.26778
18:23:13|1.26844
18:23:14|1.26844
18:23:15|1.26692
18:23:16|1.26729
18:23:17|1.26791
18:23:18|1.26706
18:23:19|1.26706
18:23:20|1.26748
18:23:21|1.26748
18:23:23|1.2672
18:23:23|1.2672
18:23:25|1.26695
18:23:25|1.26682
18:23:26|1.2667
18:23:28|1.2667
18:23:28|1.2667
18:23:30|1.26623
18:23:30|1.26544
18:23:31|1.26614
18:23:33|1.26613
18:23:34|1.26539
18:23:35|1.26515
18:23:35|1.26514
18:23:38|1.2648
18:23:38|1.26474
18:23:39|1.26424
18:23:41|1.26523
18:23:42|1.265
18:23:42|1.265
18:23:44|1.265
18:23:45|1.26487
18:23:46|1.26476
18:23:46|1.265
18:23:48|1.26579
18:23:48|1.266
18:23:49|1.26661
18:23:50|1.26661
18:23:51|1.26648
18:23:52|1.2661
18:23:54|1.2661
18:23:55|1.2661
18:23:56|1.26682
18:23:57|1.26682
18:23:58|1.26658
18:23:59|1.26658
18:24:00|1.26658
18:24:01|1.2663
18:24:02|1.2663
18:24:03|1.26578
18:24:04|1.26564
18:24:05|1.26564
18:24:06|1.26545
18:24:07|1.26528
18:24:08|1.26528
18:24:09|1.26622
18:24:10|1.26622
18:24:11|1.26538
18:24:12|1.26538
18:24:13|1.26538
18:24:14|1.26509
18:24:15|1.26567
18:24:16|1.2645
18:24:17|1.26456
18:24:18|1.26503
18:24:19|1.265
18:24:20|1.26421
18:24:21|1.26404
18:24:23|1.26436
18:24:23|1.26263
18:24:24|1.26351
18:24:26|1.26339
18:24:27|1.26327
18:24:28|1.26295
18:24:29|1.2615
18:24:30|1.26192
18:24:31|1.26204
18:24:32|1.26154
18:24:33|1.26262
18:24:34|1.26262
18:24:35|1.26262
18:24:35|1.26262
18:24:37|1.26262
18:24:38|1.26262
18:24:39|1.263
18:24:39|1.263
18:24:41|1.26339
18:24:41|1.26339
18:24:42|1.26267
18:24:43|1.263
18:24:44|1.2626
18:24:46|1.2626
18:24:47|1.26197
18:24:47|1.26281
18:24:48|1.26281
18:24:50|1.26281
18:24:51|1.26281
18:24:51|1.26281
18:24:52|1.26281
18:24:53|1.2626
18:24:55|1.2626
18:24:56|1.26283
18:24:57|1.26249
18:24:58|1.26249
18:24:59|1.26248
18:25:00|1.2636
18:25:01|1.2638
18:25:02|1.2649
18:25:03|1.2656
18:25:04|1.26514
18:25:05|1.26509
18:25:07|1.26485
18:25:07|1.26449
18:25:08|1.26449
18:25:09|1.26449
18:25:11|1.26449
18:25:11|1.26499
18:25:12|1.26499
18:25:13|1.26419
18:25:14|1.26476
18:25:15|1.26476
18:25:16|1.26441
18:25:17|1.26488
18:25:18|1.26435
18:25:19|1.26435
18:25:20|1.26425
18:25:21|1.26425
18:25:23|1.26425
18:25:23|1.26425
18:25:25|1.26496
18:25:26|1.26496
18:25:27|1.26412
18:25:28|1.26412
18:25:29|1.26412
18:25:30|1.26412
18:25:31|1.26412
18:25:32|1.26412
18:25:33|1.26412
18:25:35|1.265
18:25:35|1.265
18:25:37|1.26485
18:25:37|1.26485
18:25:39|1.26471
18:25:40|1.26424
18:25:40|1.26424
18:25:42|1.26424
18:25:43|1.26424
18:25:43|1.26424
18:25:45|1.26424
18:25:45|1.26424
18:25:46|1.26424
18:25:47|1.26452
18:25:48|1.26456
18:25:50|1.26477
18:25:50|1.26519
18:25:52|1.26519
18:25:53|1.26519
18:25:53|1.26519
18:25:55|1.26519
18:25:56|1.26566
18:25:56|1.26583
18:25:57|1.26542
18:25:58|1.26542
18:25:59|1.26594
18:26:01|1.26639
18:26:02|1.26639
18:26:03|1.26639
18:26:04|1.26566
18:26:05|1.26566
18:26:05|1.26547
18:26:06|1.26566
18:26:08|1.26547
18:26:09|1.26547
18:26:10|1.26536
18:26:10|1.26528
18:26:12|1.26607
18:26:12|1.26664
18:26:13|1.26698
18:26:14|1.26816
18:26:15|1.26828
18:26:17|1.26848
18:26:18|1.26811
18:26:18|1.26815
18:26:19|1.26815
18:26:20|1.26815
18:26:22|1.26815
18:26:23|1.26906
18:26:23|1.26868
18:26:25|1.26961
18:26:26|1.26932
18:26:27|1.2684
18:26:28|1.26841
18:26:29|1.26848
18:26:30|1.26848
18:26:31|1.26842
18:26:32|1.26841
18:26:33|1.26841
18:26:34|1.26762
18:26:35|1.26762
18:26:36|1.26762
18:26:37|1.26827
18:26:38|1.26827
18:26:39|1.26892
18:26:40|1.26892
18:26:41|1.26892
18:26:42|1.26797
18:26:43|1.26797
18:26:44|1.26853
18:26:45|1.26853
18:26:46|1.26853
18:26:47|1.26835
18:26:48|1.26853
18:26:49|1.26863
18:26:50|1.26902
18:26:51|1.26902
18:26:52|1.26902
18:26:53|1.26762
18:26:54|1.2688
18:26:55|1.26868
18:26:56|1.26755
18:26:57|1.26703
18:26:58|1.26731
18:26:59|1.26853
18:27:00|1.26828
18:27:01|1.26828
18:27:02|1.26828
18:27:03|1.26968
18:27:04|1.26952
18:27:05|1.2696
18:27:06|1.26842
18:27:08|1.26827
18:27:08|1.26827
18:27:10|1.26802
18:27:10|1.26815
18:27:12|1.26725
18:27:13|1.26708
18:27:14|1.26708
18:27:15|1.26696
18:27:16|1.26688
18:27:16|1.26688
18:27:18|1.26688
18:27:18|1.26727
18:27:19|1.26722
18:27:21|1.26697
18:27:21|1.26727
18:27:22|1.26736
18:27:24|1.26736
18:27:25|1.26736
18:27:27|1.26736
18:27:28|1.26789
18:27:29|1.26789
18:27:29|1.26727
18:27:31|1.2674
18:27:32|1.26705
18:27:33|1.26695
18:27:33|1.26667
18:27:34|1.26607
18:27:36|1.26645
18:27:37|1.26632
18:27:38|1.26632
18:27:38|1.26633
18:27:39|1.26501
18:27:40|1.26428
18:27:42|1.264
18:27:43|1.264
18:27:43|1.26079
18:27:45|1.26073
18:27:46|1.26056
18:27:47|1.26023
18:27:48|1.26058
18:27:49|1.26023
18:27:50|1.26068
18:27:51|1.26089
18:27:52|1.26099
18:27:53|1.26167
18:27:54|1.26167
18:27:55|1.26167
18:27:56|1.26167
18:27:57|1.26167
18:27:58|1.26159
18:27:59|1.26176
18:28:00|1.26176
18:28:01|1.26144
18:28:02|1.26144
18:28:03|1.26144
18:28:04|1.2616
18:28:05|1.2616
18:28:06|1.2612
18:28:07|1.2612
18:28:08|1.26177
18:28:09|1.26212
18:28:10|1.26212
18:28:11|1.26168
18:28:12|1.26193
18:28:13|1.26193
18:28:14|1.26215
18:28:15|1.26215
18:28:16|1.26216
18:28:17|1.26176
18:28:18|1.26186
18:28:19|1.26157
18:28:20|1.262
18:28:21|1.2624
18:28:22|1.26189
18:28:23|1.26172
18:28:24|1.26151
18:28:26|1.26151
18:28:27|1.26132
18:28:29|1.26049
18:28:29|1.26055
18:28:31|1.2609
18:28:32|1.26027
18:28:33|1.25965
18:28:34|1.25956
18:28:34|1.26004
18:28:36|1.25969
18:28:37|1.25994
18:28:38|1.25994
18:28:39|1.25999
18:28:40|1.25992
18:28:41|1.26012
18:28:42|1.25973
18:28:43|1.25973
18:28:44|1.25993
18:28:45|1.25993
18:28:46|1.2606
18:28:47|1.2606
18:28:48|1.2606
18:28:49|1.2602
18:28:50|1.26025
18:28:51|1.26025
18:28:52|1.26045
18:28:53|1.26045
18:28:54|1.26049
18:28:55|1.26049
18:28:56|1.26067
18:28:57|1.26057
18:28:58|1.26057
18:28:59|1.26093
18:29:00|1.26093
18:29:01|1.26132
18:29:02|1.26087
18:29:03|1.26108
18:29:04|1.26108
18:29:05|1.26101
18:29:06|1.26101
18:29:07|1.26101
18:29:08|1.2608
18:29:09|1.26103
18:29:10|1.25987
18:29:11|1.25974
18:29:12|1.25999
18:29:13|1.25999
18:29:14|1.25999
18:29:15|1.26001
18:29:16|1.25997
18:29:17|1.25997
18:29:18|1.26036
18:29:19|1.25996
18:29:20|1.25985
18:29:21|1.25972
18:29:22|1.25983
18:29:23|1.26164
18:29:24|1.26192
18:29:25|1.26208
18:29:26|1.26208
18:29:28|1.26274
18:29:29|1.263
18:29:30|1.26368
18:29:31|1.2627
18:29:32|1.26272
18:29:33|1.26218
18:29:34|1.2623
18:29:35|1.2623
18:29:36|1.26188
18:29:37|1.26178
18:29:38|1.26178
18:29:39|1.26178
18:29:40|1.26178
18:29:41|1.26126
18:29:42|1.26126
18:29:43|1.26117
18:29:44|1.26153
18:29:45|1.26153
18:29:46|1.26166
18:29:47|1.26166
18:29:48|1.26165
18:29:49|1.26165
18:29:50|1.26165
18:29:51|1.26165
18:29:53|1.2614
18:29:54|1.26183
18:29:54|1.26283
18:29:55|1.26283
18:29:56|1.26274
18:29:57|1.26339
18:29:58|1.26339
18:29:59|1.26339
18:30:01|1.26339
18:30:01|1.26339
18:30:02|1.26437
18:30:03|1.26606
18:30:04|1.26565
18:30:05|1.26489
18:30:06|1.26412
18:30:07|1.26431
18:30:08|1.2636
18:30:09|1.26343
18:30:10|1.26399
18:30:11|1.26399
18:30:12|1.26399
18:30:13|1.2633
18:30:14|1.26423
18:30:15|1.26423
18:30:17|1.26424
18:30:17|1.26436
18:30:18|1.26404
18:30:19|1.26404
18:30:20|1.26453
18:30:21|1.26351
18:30:22|1.26309
18:30:23|1.26309
18:30:24|1.26376
18:30:25|1.26448
18:30:26|1.26448
18:30:28|1.263
18:30:29|1.26322
18:30:30|1.26381
18:30:31|1.2649
18:30:32|1.26515
18:30:33|1.26567
18:30:34|1.26687
18:30:35|1.26696
18:30:36|1.26688
18:30:37|1.26667
18:30:38|1.26624
18:30:39|1.26624
18:30:40|1.2673
18:30:41|1.26624
18:30:42|1.26696
18:30:43|1.26684
18:30:44|1.26684
18:30:45|1.26709
18:30:46|1.26709
18:30:47|1.26642
18:30:48|1.26625
18:30:49|1.26618
18:30:50|1.26618
18:30:51|1.26618
18:30:52|1.26618
18:30:53|1.26618
18:30:54|1.26618
18:30:55|1.26618
18:30:56|1.26618
18:30:57|1.26604
18:30:58|1.26604
18:30:59|1.26604
18:31:00|1.26593
18:31:02|1.26593
18:31:03|1.26618
18:31:03|1.26636
18:31:04|1.26636
18:31:05|1.26594
18:31:06|1.26563
18:31:07|1.26513
18:31:08|1.26473
18:31:09|1.26473
18:31:11|1.26473
18:31:12|1.26473
18:31:13|1.26642
18:31:14|1.26642
18:31:14|1.266
18:31:15|1.26608
18:31:16|1.26608
18:31:17|1.26597
18:31:18|1.26597
18:31:19|1.26597
18:31:20|1.26597
18:31:21|1.26579
18:31:23|1.26579
18:31:23|1.26579
18:31:24|1.2656
18:31:26|1.2656
18:31:26|1.2656
18:31:27|1.2656
18:31:30|1.2656
18:31:30|1.2656
18:31:32|1.2658
18:31:33|1.26583
18:31:35|1.266
18:31:35|1.26665
18:31:37|1.26665
18:31:37|1.26665
18:31:38|1.26623
18:31:40|1.26619
18:31:40|1.26509
18:31:41|1.26496
18:31:42|1.26496
18:31:43|1.26496
18:31:44|1.26496
18:31:45|1.26496
18:31:46|1.26516
18:31:47|1.2648
18:31:49|1.26502
18:31:50|1.26514
18:31:51|1.26451
18:31:51|1.26321
18:31:52|1.26347
18:31:53|1.2636
18:31:54|1.26361
18:31:56|1.26361
18:31:56|1.26253
18:31:57|1.26378
18:31:58|1.26398
18:32:00|1.26381
18:32:00|1.26299
18:32:01|1.26299
18:32:02|1.26299
18:32:03|1.26326
18:32:04|1.26255
18:32:05|1.26255
18:32:07|1.2615
18:32:08|1.26152
18:32:08|1.26148
18:32:10|1.26148
18:32:11|1.26148
18:32:12|1.26257
18:32:13|1.2617
18:32:14|1.2617
18:32:15|1.2617
18:32:16|1.2617
18:32:17|1.26205
18:32:19|1.26152
18:32:19|1.26129
18:32:20|1.26148
18:32:21|1.2613
18:32:22|1.26177
18:32:23|1.26161
18:32:24|1.2611
18:32:25|1.26176
18:32:26|1.2616
18:32:27|1.26155
18:32:28|1.26097
18:32:30|1.26076
18:32:32|1.2603
18:32:33|1.26
18:32:34|1.26013
18:32:35|1.26077
18:32:36|1.26077
18:32:37|1.26103
18:32:38|1.26052
18:32:39|1.26052
18:32:40|1.2603
18:32:41|1.2603
18:32:42|1.26052
18:32:43|1.26052
18:32:44|1.26095
18:32:45|1.26003
18:32:46|1.26003
18:32:48|1.26003
18:32:48|1.26023
18:32:49|1.26005
18:32:50|1.26
18:32:51|1.26059
18:32:52|1.26059
18:32:53|1.26004
18:32:54|1.26015
18:32:55|1.26032
18:32:56|1.2603
18:32:57|1.26017
18:32:58|1.26017
18:32:59|1.26042
18:33:01|1.25997
18:33:01|1.26017
18:33:02|1.26044
18:33:04|1.26018
18:33:04|1.26018
18:33:06|1.26018
18:33:07|1.2597
18:33:08|1.25988
18:33:08|1.25958
18:33:10|1.25958
18:33:10|1.26002
18:33:11|1.26017
18:33:12|1.26012
18:33:13|1.26012
18:33:14|1.26027
18:33:15|1.25996
18:33:17|1.25996
18:33:18|1.26022
18:33:19|1.25972
18:33:20|1.26024
18:33:21|1.26119
18:33:22|1.26074
18:33:23|1.261
18:33:24|1.26053
18:33:25|1.26039
18:33:26|1.26039
18:33:27|1.2612
18:33:28|1.26155
18:33:29|1.26178
18:33:30|1.26175
18:33:31|1.26192
18:33:32|1.26157
18:33:33|1.26165
18:33:34|1.26165
18:33:35|1.26264
18:33:36|1.26272
18:33:37|1.26272
18:33:38|1.26178
18:33:39|1.26152
18:33:40|1.2616
18:33:41|1.26152
18:33:42|1.26153
18:33:43|1.26176
18:33:44|1.26154
18:33:45|1.26133
18:33:46|1.26106
18:33:47|1.26121
18:33:48|1.26072
18:33:49|1.26091
18:33:50|1.26055
18:33:51|1.26054
18:33:52|1.26054
18:33:53|1.26072
18:33:54|1.26072
18:33:55|1.26072
18:33:56|1.26084
18:33:57|1.26072
18:33:59|1.26066
18:33:59|1.26037
18:34:01|1.26037
18:34:02|1.26112
18:34:02|1.25833
18:34:03|1.25832
18:34:05|1.2583
18:34:06|1.25829
18:34:07|1.2574
18:34:08|1.25767
18:34:09|1.25713
18:34:10|1.25742
18:34:10|1.258
18:34:11|1.25852
18:34:13|1.25803
18:34:13|1.25848
18:34:14|1.25878
18:34:15|1.25908
18:34:17|1.25797
18:34:18|1.25829
18:34:19|1.25829
18:34:20|1.25829
18:34:21|1.25844
18:34:22|1.25791
18:34:23|1.25739
18:34:24|1.25791
18:34:25|1.25778
18:34:26|1.25756
18:34:27|1.25726
18:34:28|1.25751
18:34:29|1.25814
18:34:30|1.25814
18:34:31|1.25704
18:34:32|1.25759
18:34:33|1.25759
18:34:34|1.25759
18:34:35|1.25672
18:34:36|1.25771
18:34:37|1.25771
18:34:38|1.25751
18:34:39|1.25745
18:34:40|1.25769
18:34:41|1.25771
18:34:42|1.25771
18:34:43|1.25771
18:34:44|1.25784
18:34:45|1.25784
18:34:46|1.25784
18:34:47|1.25752
18:34:49|1.2575
18:34:50|1.25751
18:34:51|1.25751
18:34:53|1.25828
18:34:54|1.25777
18:34:54|1.25777
18:34:55|1.25808
18:34:56|1.25825
18:34:57|1.25803
18:34:58|1.25829
18:35:00|1.25842
18:35:00|1.25903
18:35:02|1.25925
18:35:03|1.2595
18:35:03|1.25898
18:35:04|1.25879
18:35:05|1.25856
18:35:06|1.25856
18:35:07|1.25905
18:35:09|1.25855
18:35:10|1.25855
18:35:10|1.25855
18:35:11|1.25925
18:35:12|1.25942
18:35:14|1.25925
18:35:15|1.25925
18:35:15|1.25926
18:35:17|1.25895
18:35:17|1.25895
18:35:19|1.25884
18:35:19|1.25889
18:35:21|1.25798
18:35:21|1.25865
18:35:22|1.25781
18:35:23|1.25821
18:35:24|1.2583
18:35:25|1.2583
18:35:26|1.25862
18:35:27|1.25862
18:35:28|1.25871
18:35:29|1.25914
18:35:30|1.25914
18:35:31|1.25905
18:35:32|1.25905
18:35:33|1.2586
18:35:35|1.25833
18:35:36|1.25876
18:35:37|1.2586
18:35:38|1.25887
18:35:39|1.25833
18:35:40|1.25869
18:35:41|1.25869
18:35:43|1.25726
18:35:43|1.25728
18:35:45|1.25728
18:35:46|1.25677
18:35:47|1.2567
18:35:47|1.25657
18:35:48|1.2566
18:35:50|1.2566
18:35:51|1.25652
18:35:52|1.25671
18:35:52|1.25671
18:35:53|1.2563
18:35:55|1.25582
18:35:56|1.25583
18:35:56|1.25594
18:35:58|1.25607
18:35:59|1.256
18:36:00|1.25585
18:36:01|1.25433
18:36:02|1.25457
18:36:03|1.25522
18:36:04|1.25616
18:36:05|1.2559
18:36:06|1.25545
18:36:07|1.25589
18:36:08|1.25552
18:36:09|1.25524
18:36:10|1.25524
18:36:11|1.25524
18:36:12|1.25644
18:36:13|1.2562
18:36:14|1.25593
18:36:15|1.25637
18:36:16|1.25674
18:36:18|1.25623
18:36:18|1.25466
18:36:19|1.25453
18:36:21|1.25452
18:36:21|1.25369
18:36:22|1.25338
18:36:24|1.25408
18:36:24|1.25391
18:36:25|1.25403
18:36:26|1.25403
18:36:27|1.25424
18:36:28|1.25424
18:36:29|1.2538
18:36:30|1.25349
18:36:31|1.25392
18:36:32|1.25503
18:36:33|1.25458
18:36:35|1.25422
18:36:36|1.25454
18:36:37|1.25447
18:36:38|1.25524
18:36:38|1.25522
18:36:40|1.25519
18:36:41|1.25524
18:36:42|1.25607
18:36:43|1.25609
18:36:44|1.25582
18:36:45|1.25604
18:36:46|1.25593
18:36:47|1.25567
18:36:48|1.25567
18:36:49|1.25604
18:36:50|1.25604
18:36:51|1.25604
18:36:52|1.25608
18:36:53|1.25647
18:36:54|1.25647
18:36:55|1.25647
18:36:56|1.25647
18:36:57|1.25692
18:36:58|1.25692
18:36:59|1.25707
18:37:00|1.25692
18:37:01|1.25631
18:37:02|1.25683
18:37:03|1.25756
18:37:04|1.25696
18:37:05|1.25688
18:37:06|1.25811
18:37:07|1.25811
18:37:08|1.25687
18:37:09|1.25649
18:37:10|1.25661
18:37:11|1.25641
18:37:12|1.25763
18:37:13|1.25725
18:37:14|1.25747
18:37:15|1.25745
18:37:16|1.25669
18:37:18|1.25644
18:37:18|1.2561
18:37:19|1.25596
18:37:20|1.25503
18:37:21|1.25486
18:37:22|1.25413
18:37:23|1.25421
18:37:24|1.25456
18:37:25|1.25456
18:37:26|1.25463
18:37:27|1.25374
18:37:28|1.25373
18:37:29|1.25404
18:37:30|1.2545
18:37:31|1.255
18:37:32|1.255
18:37:33|1.255
18:37:34|1.2543
18:37:36|1.25401
18:37:37|1.25389
18:37:37|1.25381
18:37:39|1.25345
18:37:40|1.25353
18:37:40|1.25338
18:37:42|1.25329
18:37:42|1.25329
18:37:44|1.25228
18:37:45|1.25291
18:37:47|1.25331
18:37:48|1.25281
18:37:48|1.25279
18:37:49|1.25334
18:37:52|1.25287
18:37:52|1.25257
18:37:53|1.25282
18:37:55|1.25282
18:37:55|1.25282
18:37:56|1.25243
18:37:58|1.25277
18:37:58|1.25308
18:38:00|1.25394
18:38:01|1.254
18:38:02|1.25417
18:38:03|1.25576
18:38:04|1.25599
18:38:05|1.25539
18:38:06|1.25617
18:38:07|1.25592
18:38:08|1.25543
18:38:09|1.25503
18:38:10|1.25504
18:38:11|1.25603
18:38:12|1.25643
18:38:13|1.25602
18:38:14|1.25546
18:38:15|1.25534
18:38:16|1.25546
18:38:17|1.25546
18:38:18|1.25546
18:38:19|1.25546
18:38:20|1.25643
18:38:21|1.25588
18:38:22|1.25575
18:38:23|1.25633
18:38:24|1.25624
18:38:25|1.25585
18:38:26|1.25616
18:38:27|1.25676
18:38:28|1.2565
18:38:29|1.25639
18:38:30|1.25639
18:38:31|1.25624
18:38:32|1.25644
18:38:33|1.25727
18:38:34|1.258
18:38:35|1.25811
18:38:37|1.25786
18:38:38|1.25731
18:38:39|1.25719
18:38:40|1.25744
18:38:41|1.25782
18:38:42|1.25782
18:38:43|1.25724
18:38:44|1.25714
18:38:45|1.2562
18:38:46|1.25652
18:38:47|1.25634
18:38:48|1.25634
18:38:49|1.25634
18:38:50|1.25689
18:38:51|1.25633
18:38:52|1.25633
18:38:54|1.25733
18:38:54|1.25767
18:38:55|1.25749
18:38:57|1.25771
18:38:58|1.25754
18:38:59|1.25709
18:39:00|1.25688
18:39:01|1.25615
18:39:02|1.25635
18:39:03|1.25629
18:39:05|1.25575
18:39:05|1.25622
18:39:07|1.25504
18:39:08|1.25522
18:39:08|1.2552
18:39:10|1.25562
18:39:11|1.25562
18:39:12|1.25562
18:39:13|1.25566
18:39:14|1.25566
18:39:15|1.25566
18:39:16|1.25568
18:39:17|1.25568
18:39:18|1.25598
18:39:19|1.25598
18:39:20|1.25638
18:39:21|1.25582
18:39:22|1.25575
18:39:23|1.25522
18:39:24|1.25522
18:39:25|1.25472
18:39:26|1.25412
18:39:27|1.25454
18:39:28|1.25401
18:39:29|1.25401
18:39:30|1.25401
18:39:31|1.25584
18:39:32|1.25435
18:39:33|1.25394
18:39:34|1.25422
18:39:35|1.25394
18:39:36|1.25419
18:39:38|1.25371
18:39:38|1.25346
18:39:40|1.25391
18:39:41|1.25423
18:39:42|1.25478
18:39:43|1.25451
18:39:44|1.2538
18:39:45|1.25436
18:39:47|1.25436
18:39:48|1.25526
18:39:48|1.25535
18:39:50|1.25537
18:39:51|1.25512
18:39:52|1.25518
18:39:52|1.25513
18:39:54|1.25513
18:39:55|1.25522
18:39:55|1.25495
18:39:57|1.25495
18:39:58|1.25526
18:39:58|1.25463
18:40:00|1.25463
18:40:01|1.25468
18:40:01|1.25474
18:40:02|1.25474
18:40:04|1.25474
18:40:04|1.2546
18:40:06|1.25497
18:40:07|1.25436
18:40:08|1.25418
18:40:09|1.25376
18:40:10|1.25376
18:40:11|1.25376
18:40:12|1.25276
18:40:13|1.2542
18:40:14|1.25386
18:40:15|1.25386
18:40:16|1.25445
18:40:17|1.25381
18:40:18|1.2542
18:40:19|1.25489
18:40:20|1.25525
18:40:21|1.25485
18:40:22|1.25425
18:40:23|1.25425
18:40:24|1.25475
18:40:25|1.25434
18:40:26|1.25409
18:40:27|1.2542
18:40:28|1.2545
18:40:29|1.2542
18:40:30|1.25412
18:40:31|1.2538
18:40:32|1.25361
18:40:33|1.25361
18:40:34|1.25397
18:40:35|1.25417
18:40:36|1.25359
18:40:37|1.25396
18:40:39|1.25454
18:40:40|1.25491
18:40:41|1.2551
18:40:42|1.25483
18:40:43|1.25524
18:40:44|1.25486
18:40:46|1.25486
18:40:47|1.25537
18:40:47|1.25484
18:40:49|1.25484
18:40:49|1.25513
18:40:50|1.25529
18:40:51|1.2545
18:40:53|1.2539
18:40:53|1.2536
18:40:55|1.25369
18:40:56|1.25354
18:40:57|1.25377
18:40:57|1.25377
18:40:58|1.25378
18:41:00|1.25393
18:41:00|1.25382
18:41:01|1.25457
18:41:02|1.25457
18:41:03|1.25396
18:41:05|1.25375
18:41:05|1.2532
18:41:06|1.25331
18:41:07|1.25332
18:41:08|1.25332
18:41:10|1.25334
18:41:11|1.25313
18:41:12|1.25313
18:41:13|1.25248
18:41:14|1.25248
18:41:14|1.25341
18:41:16|1.25443
18:41:17|1.25456
18:41:17|1.25456
18:41:18|1.25435
18:41:19|1.25376
18:41:21|1.25348
18:41:21|1.25364
18:41:22|1.25404
18:41:24|1.25334
18:41:25|1.25405
18:41:26|1.25375
18:41:26|1.2536
18:41:28|1.25248
18:41:29|1.25252
18:41:30|1.25258
18:41:31|1.25229
18:41:32|1.25249
18:41:33|1.25249
18:41:34|1.25282
18:41:35|1.25281
18:41:36|1.25266
18:41:37|1.25237
18:41:38|1.25193
18:41:40|1.25181
18:41:40|1.25216
18:41:41|1.25149
18:41:42|1.25163
18:41:44|1.25163
18:41:45|1.25177
18:41:46|1.25161
18:41:46|1.25144
18:41:48|1.25103
18:41:48|1.25148
18:41:50|1.25188
18:41:52|1.25164
18:41:52|1.25116
18:41:53|1.25117
18:41:54|1.25129
18:41:56|1.25129
18:41:56|1.25167
18:41:57|1.25182
18:41:59|1.25182
18:41:59|1.25182
18:42:01|1.25182
18:42:02|1.25238
18:42:03|1.25251
18:42:04|1.25316
18:42:05|1.25315
18:42:06|1.25233
18:42:07|1.25233
18:42:08|1.25233
18:42:09|1.25233
18:42:10|1.25173
18:42:11|1.25173
18:42:12|1.25213
18:42:13|1.25213
18:42:14|1.25199
18:42:15|1.25199
18:42:16|1.2522
18:42:17|1.2522
18:42:18|1.25205
18:42:19|1.25205
18:42:20|1.25279
18:42:21|1.25268
18:42:22|1.25268
18:42:23|1.25271
18:42:24|1.25174
18:42:25|1.25231
18:42:26|1.25231
18:42:27|1.25231
18:42:28|1.25231
18:42:29|1.25186
18:42:30|1.25186
18:42:31|1.2522
18:42:32|1.25265
18:42:33|1.25294
18:42:34|1.25239
18:42:35|1.25293
18:42:36|1.2527
18:42:37|1.25303
18:42:38|1.25238
18:42:39|1.25259
18:42:41|1.25316
18:42:42|1.25316
18:42:43|1.253
18:42:44|1.253
18:42:45|1.253
18:42:46|1.253
18:42:46|1.25264
18:42:47|1.2527
18:42:48|1.2527
18:42:49|1.25276
18:42:51|1.25276
18:42:52|1.252
18:42:53|1.25175
18:42:54|1.25175
18:42:55|1.25208
18:42:56|1.25208
18:42:57|1.25223
18:42:59|1.25247
18:43:00|1.25256
18:43:00|1.25268
18:43:02|1.25252
18:43:02|1.25252
18:43:04|1.2524
18:43:04|1.2524
18:43:06|1.25255
18:43:07|1.2524
18:43:08|1.25304
18:43:09|1.25328
18:43:11|1.25292
18:43:12|1.25292
18:43:13|1.25326
18:43:13|1.25326
18:43:15|1.25267
18:43:15|1.25354
18:43:16|1.25354
18:43:18|1.25322
18:43:18|1.2528
18:43:20|1.25297
18:43:20|1.25297
18:43:22|1.25298
18:43:23|1.25298
18:43:23|1.25212
18:43:25|1.25246
18:43:26|1.25247
18:43:27|1.25247
18:43:28|1.25247
18:43:29|1.25212
18:43:29|1.25212
18:43:31|1.25214
18:43:32|1.25214
18:43:32|1.2517
18:43:33|1.25171
18:43:35|1.25209
18:43:35|1.25128
18:43:37|1.2521
18:43:38|1.25211
18:43:38|1.25211
18:43:40|1.25211
18:43:40|1.25275
18:43:42|1.25289
18:43:43|1.25258
18:43:45|1.25258
18:43:45|1.25219
18:43:46|1.25219
18:43:47|1.25275
18:43:48|1.25308
18:43:49|1.25315
18:43:50|1.25235
18:43:52|1.2526
18:43:52|1.2526
18:43:53|1.2526
18:43:54|1.2526
18:43:55|1.25241
18:43:57|1.25239
18:43:57|1.25239
18:43:58|1.25239
18:43:59|1.25239
18:44:01|1.25196
18:44:03|1.25233
18:44:03|1.25213
18:44:04|1.25213
18:44:05|1.25231
18:44:06|1.25231
18:44:07|1.25231
18:44:09|1.25231
18:44:09|1.25184
18:44:10|1.25184
18:44:11|1.25184
18:44:12|1.25149
18:44:14|1.25132
18:44:14|1.25137
18:44:15|1.25137
18:44:16|1.25172
18:44:17|1.25172
18:44:18|1.25172
18:44:20|1.252
18:44:20|1.25171
18:44:21|1.25171
18:44:22|1.25127
18:44:23|1.25127
18:44:25|1.25127
18:44:25|1.25163
18:44:26|1.25163
18:44:27|1.25163
18:44:28|1.25163
18:44:29|1.25163
18:44:31|1.25163
18:44:32|1.25163
18:44:32|1.25161
18:44:33|1.25161
18:44:34|1.25175
18:44:36|1.2512
18:44:37|1.25209
18:44:37|1.25161
18:44:38|1.25161
18:44:40|1.25139
18:44:41|1.25139
18:44:41|1.25139
18:44:43|1.25156
18:44:44|1.25156
18:44:45|1.2515
18:44:46|1.25133
18:44:47|1.25133
18:44:48|1.25133
18:44:49|1.25133
18:44:50|1.25133
18:44:51|1.25133
18:44:52|1.25133
18:44:53|1.25133
18:44:54|1.25133
18:44:56|1.25142
18:44:57|1.25149
18:44:57|1.25149
18:44:58|1.25149
18:45:00|1.25149
18:45:01|1.25172
18:45:01|1.2518
18:45:03|1.25143
18:45:03|1.25179
18:45:06|1.25151
18:45:06|1.2518
18:45:07|1.25201
18:45:08|1.25201
18:45:09|1.25201
18:45:10|1.25135
18:45:11|1.25141
18:45:12|1.25224
18:45:13|1.25174
18:45:14|1.25174
18:45:15|1.25174
18:45:16|1.25193
18:45:17|1.25231
18:45:18|1.25231
18:45:20|1.25181
18:45:20|1.25183
18:45:21|1.25183
18:45:22|1.25222
18:45:23|1.25216
18:45:24|1.25216
18:45:25|1.25186
18:45:26|1.25186
18:45:27|1.25186
18:45:28|1.25251
18:45:30|1.25251
18:45:30|1.25251
18:45:31|1.25248
18:45:32|1.25265
18:45:33|1.25345
18:45:34|1.25345
18:45:35|1.25343
18:45:36|1.2536
18:45:37|1.2536
18:45:38|1.25328
18:45:39|1.25328
18:45:41|1.25254
18:45:41|1.25321
18:45:42|1.25321
18:45:43|1.25269
18:45:44|1.25269
18:45:45|1.25332
18:45:47|1.25264
18:45:48|1.25264
18:45:49|1.25264
18:45:50|1.25312
18:45:51|1.25288
18:45:52|1.25292
18:45:53|1.25264
18:45:54|1.25264
18:45:55|1.25264
18:45:56|1.2527
18:45:57|1.2527
18:45:58|1.2527
18:45:59|1.25268
18:46:00|1.25268
18:46:02|1.25323
18:46:03|1.25337
18:46:03|1.25402
18:46:05|1.25396
18:46:05|1.25402
18:46:06|1.25402
18:46:08|1.25486
18:46:09|1.25486
18:46:09|1.25486
18:46:11|1.25501
18:46:12|1.25539
18:46:12|1.25539
18:46:13|1.25671
18:46:15|1.25643
18:46:16|1.25676
18:46:16|1.25688
18:46:18|1.25697
18:46:19|1.25697
18:46:19|1.25744
18:46:21|1.25729
18:46:21|1.25693
18:46:23|1.25693
18:46:24|1.25757
18:46:25|1.25773
18:46:26|1.25769
18:46:27|1.25823
18:46:28|1.25864
18:46:29|1.25931
18:46:30|1.25928
18:46:31|1.25928
18:46:32|1.25917
18:46:33|1.26
18:46:34|1.25888
18:46:35|1.25888
18:46:36|1.25838
18:46:37|1.25783
18:46:38|1.25783
18:46:39|1.25783
18:46:40|1.25783
18:46:41|1.25818
18:46:42|1.25818
18:46:43|1.25818
18:46:44|1.25818
18:46:45|1.25818
18:46:46|1.2576
18:46:47|1.25981
18:46:48|1.26012
18:46:49|1.26053
18:46:50|1.26023
18:46:52|1.26039
18:46:52|1.26039
18:46:54|1.26039
18:46:54|1.26099
18:46:55|1.26099
18:46:57|1.26099
18:46:57|1.26121
18:46:59|1.26121
18:47:00|1.26051
18:47:01|1.25977
18:47:02|1.25874
18:47:03|1.25874
18:47:04|1.25823
18:47:05|1.25823
18:47:07|1.25823
18:47:07|1.25852
18:47:08|1.25854
18:47:09|1.25865
18:47:10|1.25925
18:47:11|1.25852
18:47:12|1.25909
18:47:13|1.25909
18:47:14|1.25909
18:47:15|1.26005
18:47:16|1.2593
18:47:17|1.25962
18:47:18|1.25962
18:47:19|1.25962
18:47:20|1.25946
18:47:21|1.25875
18:47:23|1.25875
18:47:24|1.25929
18:47:24|1.25929
18:47:25|1.25929
18:47:27|1.25871
18:47:27|1.25923
18:47:28|1.25929
18:47:30|1.2593
18:47:30|1.2593
18:47:32|1.25967
18:47:32|1.25917
18:47:34|1.25917
18:47:35|1.25967
18:47:36|1.25887
18:47:37|1.25887
18:47:38|1.25943
18:47:39|1.25892
18:47:40|1.26009
18:47:41|1.25901
18:47:42|1.25901
18:47:43|1.25982
18:47:44|1.25943
18:47:45|1.25943
18:47:46|1.26043
18:47:48|1.26004
18:47:48|1.2599
18:47:50|1.26086
18:47:50|1.25908
18:47:52|1.25904
18:47:53|1.25904
18:47:54|1.25904
18:47:55|1.25942
18:47:56|1.26037
18:47:57|1.2615
18:47:58|1.26134
18:47:59|1.26134
18:47:59|1.26134
18:48:00|1.26108
18:48:01|1.26108
18:48:02|1.26163
18:48:03|1.26131
18:48:05|1.26131
18:48:06|1.26131
18:48:07|1.26115
18:48:07|1.2604
18:48:09|1.2604
18:48:10|1.26098
18:48:10|1.26098
18:48:12|1.26019
18:48:12|1.25977
18:48:13|1.26008
18:48:14|1.26004
18:48:16|1.2599
18:48:17|1.25965
18:48:18|1.26079
18:48:18|1.26061
18:48:20|1.26061
18:48:20|1.26013
18:48:22|1.26
18:48:22|1.26029
18:48:23|1.26029
18:48:25|1.26029
18:48:26|1.26003
18:48:26|1.26003
18:48:28|1.26039
18:48:28|1.26039
18:48:30|1.26039
18:48:30|1.25965
18:48:31|1.25965
18:48:32|1.26037
18:48:33|1.26059
18:48:34|1.26059
18:48:36|1.26067
18:48:36|1.26067
18:48:38|1.26099
18:48:39|1.261
18:48:39|1.26134
18:48:41|1.26134
18:48:42|1.26068
18:48:43|1.26055
18:48:44|1.26059
18:48:45|1.26017
18:48:47|1.26058
18:48:48|1.26089
18:48:49|1.26099
18:48:50|1.26059
18:48:51|1.26059
18:48:52|1.26059
18:48:53|1.26061
18:48:54|1.26061
18:48:55|1.26059
18:48:57|1.26011
18:48:58|1.26011
18:48:59|1.26011
18:49:00|1.25935
18:49:00|1.25923
18:49:01|1.25913
18:49:02|1.25938
18:49:04|1.25938
18:49:05|1.25938
18:49:06|1.2591
18:49:07|1.25875
18:49:08|1.25873
18:49:09|1.25873
18:49:10|1.25873
18:49:11|1.25825
18:49:12|1.25848
18:49:13|1.25848
18:49:14|1.25848
18:49:15|1.2586
18:49:16|1.25886
18:49:17|1.25886
18:49:18|1.25893
18:49:19|1.25893
18:49:20|1.25893
18:49:21|1.25893
18:49:22|1.25822
18:49:23|1.25822
18:49:25|1.25841
18:49:25|1.25868
18:49:26|1.25868
18:49:27|1.25868
18:49:28|1.25875
18:49:29|1.25875
18:49:30|1.25875
18:49:31|1.26015
18:49:32|1.25628
18:49:33|1.25625
18:49:34|1.25651
18:49:35|1.25713
18:49:36|1.25678
18:49:37|1.25678
18:49:38|1.25653
18:49:39|1.2564
18:49:40|1.2564
18:49:41|1.25653
18:49:42|1.25617
18:49:43|1.25617
18:49:44|1.25617
18:49:45|1.25546
18:49:46|1.2554
18:49:47|1.25553
18:49:49|1.25553
18:49:50|1.25503
18:49:51|1.2545
18:49:52|1.2545
18:49:52|1.2545
18:49:54|1.25485
18:49:55|1.25462
18:49:57|1.25512
18:49:58|1.25512
18:49:59|1.25501
18:50:00|1.25501
18:50:00|1.25501
18:50:02|1.25501
18:50:04|1.25514
18:50:05|1.25532
18:50:06|1.25532
18:50:06|1.25532
18:50:07|1.25532
18:50:08|1.25532
18:50:09|1.25532
18:50:11|1.25532
18:50:12|1.25532
18:50:13|1.25501
18:50:14|1.25501
18:50:15|1.25501
18:50:16|1.25489
18:50:17|1.25489
18:50:18|1.25489
18:50:19|1.25517
18:50:20|1.25519
18:50:21|1.25519
18:50:22|1.25519
18:50:23|1.25592
18:50:24|1.25592
18:50:25|1.25592
18:50:26|1.25688
18:50:27|1.25694
18:50:28|1.25762
18:50:29|1.25717
18:50:30|1.25717
18:50:31|1.257
18:50:32|1.257
18:50:33|1.25701
18:50:34|1.25701
18:50:35|1.25701
18:50:36|1.25624
18:50:37|1.25606
18:50:38|1.25591
18:50:39|1.25553
18:50:40|1.25553
18:50:41|1.25526
18:50:42|1.25558
18:50:43|1.25518
18:50:44|1.25527
18:50:45|1.25527
18:50:46|1.25599
18:50:47|1.25599
18:50:48|1.25574
18:50:49|1.25576
18:50:51|1.25576
18:50:52|1.25576
18:50:54|1.25576
18:50:54|1.25576
18:50:56|1.25576
18:50:56|1.25576
18:50:58|1.25576
18:50:58|1.25576
18:51:00|1.25576
18:51:01|1.25576
18:51:02|1.2564
18:51:03|1.25741
18:51:03|1.25713
18:51:04|1.25759
18:51:06|1.25759
18:51:07|1.25759
18:51:08|1.25684
18:51:09|1.25708
18:51:10|1.25708
18:51:11|1.25767
18:51:12|1.25792
18:51:13|1.25792
18:51:14|1.25792
18:51:15|1.25784
18:51:16|1.258
18:51:19|1.25907
18:51:20|1.25995
18:51:21|1.2599
18:51:22|1.2599
18:51:23|1.25953
18:51:23|1.25953
18:51:25|1.25915
18:51:25|1.25915
18:51:26|1.25886
18:51:28|1.25886
18:51:29|1.25886
18:51:29|1.25831
18:51:30|1.25823
18:51:31|1.2585
18:51:32|1.25844
18:51:34|1.25822
18:51:35|1.25822
18:51:36|1.25822
18:51:37|1.25822
18:51:38|1.25822
18:51:38|1.25822
18:51:39|1.2586
18:51:40|1.2586
18:51:41|1.2586
18:51:43|1.2586
18:51:44|1.25857
18:51:45|1.25857
18:51:46|1.2586
18:51:47|1.25822
18:51:48|1.25759
18:51:50|1.25692
18:51:52|1.257
18:51:53|1.25694
18:51:53|1.25694
18:51:55|1.25809
18:51:56|1.25809
18:51:56|1.25829
18:51:57|1.25859
18:51:58|1.25859
18:51:59|1.25829
18:52:01|1.25796
18:52:02|1.25796
18:52:02|1.25828
18:52:04|1.25831
18:52:05|1.25831
18:52:05|1.25873
18:52:06|1.25873
18:52:07|1.25869
18:52:09|1.25869
18:52:09|1.25869
18:52:11|1.25862
18:52:12|1.25862
18:52:13|1.25841
18:52:13|1.25829
18:52:14|1.25852
18:52:16|1.25852
18:52:16|1.25852
18:52:18|1.2585
18:52:19|1.2585
18:52:19|1.25829
18:52:20|1.25829
18:52:21|1.2585
18:52:23|1.25846
18:52:23|1.25797
18:52:25|1.25797
18:52:26|1.25797
18:52:26|1.25797
18:52:28|1.25797
18:52:28|1.25797
18:52:29|1.25909
18:52:31|1.25923
18:52:31|1.25948
18:52:33|1.25948
18:52:34|1.25916
18:52:35|1.25887
18:52:36|1.25887
18:52:36|1.2587
18:52:38|1.2587
18:52:38|1.25882
18:52:40|1.25903
18:52:41|1.25972
18:52:42|1.26089
18:52:43|1.26002
18:52:44|1.25952
18:52:45|1.25934
18:52:46|1.25934
18:52:47|1.2598
18:52:48|1.25962
18:52:49|1.25953
18:52:51|1.25963
18:52:52|1.25974
18:52:53|1.26012
18:52:54|1.26022
18:52:55|1.26064
18:52:56|1.26026
18:52:58|1.26024
18:52:59|1.26091
18:53:00|1.26015
18:53:02|1.25961
18:53:02|1.25952
18:53:03|1.26046
18:53:04|1.26081
18:53:05|1.26093
18:53:06|1.26093
18:53:08|1.26122
18:53:09|1.26122
18:53:09|1.26118
18:53:10|1.26121
18:53:11|1.26118
18:53:12|1.2615
18:53:13|1.26113
18:53:14|1.26061
18:53:15|1.26022
18:53:16|1.25983
18:53:17|1.26007
18:53:19|1.26013
18:53:19|1.26
18:53:20|1.25973
18:53:21|1.25973
18:53:22|1.26007
18:53:24|1.26007
18:53:24|1.25958
18:53:25|1.25958
18:53:26|1.25958
18:53:28|1.25958
18:53:29|1.25974
18:53:30|1.25974
18:53:31|1.25974
18:53:32|1.25891
18:53:33|1.25876
18:53:34|1.25841
18:53:35|1.25857
18:53:36|1.25857
18:53:37|1.25907
18:53:38|1.25907
18:53:39|1.25907
18:53:40|1.26009
18:53:41|1.25943
18:53:42|1.25943
18:53:43|1.25946
18:53:44|1.25933
18:53:45|1.25934
18:53:46|1.25934
18:53:47|1.259
18:53:48|1.25953
18:53:49|1.25953
18:53:50|1.25906
18:53:52|1.25871
18:53:53|1.25871
18:53:54|1.25876
18:53:55|1.25868
18:53:56|1.25861
18:53:57|1.25848
18:53:58|1.25846
18:53:59|1.25857
18:54:00|1.2586
18:54:01|1.2586
18:54:02|1.2586
18:54:04|1.25844
18:54:04|1.25888
18:54:05|1.25809
18:54:06|1.25782
18:54:08|1.25782
18:54:08|1.25859
18:54:10|1.2586
18:54:11|1.2586
18:54:12|1.25883
18:54:13|1.25855
18:54:13|1.25855
18:54:15|1.25855
18:54:16|1.25855
18:54:17|1.25818
18:54:18|1.25818
18:54:19|1.25818
18:54:20|1.25816
18:54:21|1.25816
18:54:21|1.25816
18:54:22|1.2583
18:54:24|1.2583
18:54:24|1.2583
18:54:26|1.25842
18:54:27|1.25842
18:54:27|1.25818
18:54:29|1.25818
18:54:29|1.2576
18:54:31|1.25766
18:54:32|1.25766
18:54:32|1.25766
18:54:33|1.25766
18:54:35|1.25759
18:54:35|1.25799
18:54:36|1.25768
18:54:38|1.257
18:54:38|1.25746
18:54:39|1.257
18:54:40|1.25671
18:54:41|1.25671
18:54:43|1.25671
18:54:43|1.25682
18:54:44|1.25642
18:54:46|1.25664
18:54:47|1.2567
18:54:48|1.2567
18:54:49|1.2571
18:54:50|1.25708
18:54:51|1.25708
18:54:52|1.2569
18:54:53|1.25645
18:54:54|1.25645
18:54:55|1.25697
18:54:56|1.25709
18:54:57|1.25649
18:54:59|1.25653
18:54:59|1.25653
18:55:01|1.25653
18:55:01|1.25766
18:55:02|1.2582
18:55:04|1.2582
18:55:04|1.258
18:55:05|1.25712
18:55:07|1.25708
18:55:08|1.25708
18:55:09|1.25708
18:55:09|1.25708
18:55:10|1.25708
18:55:11|1.25733
18:55:13|1.2571
18:55:13|1.25708
18:55:14|1.2572
18:55:15|1.25743
18:55:17|1.25744
18:55:18|1.25744
18:55:19|1.2571
18:55:20|1.25675
18:55:20|1.2568
18:55:22|1.2568
18:55:23|1.25708
18:55:23|1.25748
18:55:25|1.2576
18:55:25|1.25756
18:55:26|1.25756
18:55:28|1.25756
18:55:29|1.25737
18:55:30|1.25754
18:55:31|1.25733
18:55:32|1.25733
18:55:33|1.25733
18:55:34|1.2574
18:55:35|1.2574
18:55:36|1.2574
18:55:37|1.2574
18:55:38|1.2574
18:55:38|1.25745
18:55:39|1.25745
18:55:41|1.25745
18:55:41|1.25745
18:55:42|1.25745
18:55:43|1.25693
18:55:45|1.25693
18:55:45|1.25693
18:55:47|1.25693
18:55:48|1.25693
18:55:49|1.25693
18:55:49|1.25693
18:55:50|1.2571
18:55:51|1.2572
18:55:54|1.25689
18:55:55|1.25689
18:55:56|1.25708
18:55:57|1.25708
18:55:57|1.25668
18:55:58|1.25689
18:55:59|1.25689
18:56:00|1.25689
18:56:01|1.2572
18:56:03|1.2572
18:56:04|1.2572
18:56:05|1.25645
18:56:06|1.2567
18:56:07|1.25687
18:56:08|1.2567
18:56:09|1.25641
18:56:10|1.25655
18:56:11|1.25579
18:56:12|1.25579
18:56:13|1.25579
18:56:14|1.25579
18:56:15|1.25517
18:56:16|1.255
18:56:17|1.25481
18:56:18|1.25502
18:56:19|1.25502
18:56:20|1.25485
18:56:21|1.25553
18:56:23|1.25324
18:56:24|1.25272
18:56:25|1.25299
18:56:26|1.25326
18:56:27|1.25378
18:56:28|1.25401
18:56:29|1.25401
18:56:30|1.25401
18:56:31|1.25401
18:56:32|1.25336
18:56:33|1.25336
18:56:34|1.25336
18:56:35|1.25336
18:56:36|1.25336
18:56:37|1.25336
18:56:38|1.25336
18:56:39|1.25336
18:56:40|1.25336
18:56:41|1.25387
18:56:42|1.25397
18:56:43|1.25397
18:56:44|1.25397
18:56:45|1.25397
18:56:46|1.25397
18:56:47|1.25395
18:56:48|1.25395
18:56:49|1.2534
18:56:50|1.2534
18:56:51|1.25337
18:56:52|1.25366
18:56:53|1.25329
18:56:54|1.25329
18:56:56|1.25371
18:56:56|1.25328
18:56:57|1.25328
18:56:59|1.25323
18:57:00|1.25323
18:57:01|1.25275
18:57:02|1.25328
18:57:03|1.25389
18:57:04|1.25389
18:57:05|1.25338
18:57:06|1.25338
18:57:07|1.25338
18:57:08|1.25338
18:57:09|1.25439
18:57:10|1.25506
18:57:11|1.25597
18:57:12|1.25659
18:57:13|1.25637
18:57:14|1.25563
18:57:15|1.25524
18:57:16|1.25524
18:57:17|1.25525
18:57:18|1.25544
18:57:19|1.25535
18:57:20|1.25563
18:57:21|1.25553
18:57:22|1.25553
18:57:23|1.25553
18:57:24|1.25571
18:57:25|1.25571
18:57:26|1.2574
18:57:28|1.25729
18:57:28|1.25712
18:57:29|1.25712
18:57:30|1.25758
18:57:31|1.25758
18:57:32|1.25705
18:57:33|1.25738
18:57:35|1.25701
18:57:35|1.25701
18:57:36|1.25692
18:57:37|1.25732
18:57:38|1.25749
18:57:39|1.25749
18:57:40|1.25745
18:57:42|1.25758
18:57:42|1.25732
18:57:44|1.25732
18:57:44|1.25732
18:57:45|1.25868
18:57:46|1.25912
18:57:47|1.25876
18:57:49|1.25912
18:57:50|1.25898
18:57:50|1.25866
18:57:51|1.25866
18:57:52|1.25861
18:57:54|1.25861
18:57:55|1.25879
18:57:56|1.2588
18:57:57|1.25896
18:57:58|1.25896
18:57:59|1.25784
18:58:00|1.25868
18:58:01|1.25868
18:58:02|1.25868
18:58:03|1.25868
18:58:05|1.25946
18:58:05|1.25979
18:58:06|1.25975
18:58:07|1.25986
18:58:08|1.25965
18:58:09|1.2595
18:58:10|1.25944
18:58:11|1.25973
18:58:13|1.25948
18:58:13|1.25987
18:58:15|1.26004
18:58:16|1.25972
18:58:17|1.25968
18:58:17|1.25942
18:58:18|1.2591
18:58:19|1.25912
18:58:21|1.25877
18:58:21|1.25935
18:58:22|1.25892
18:58:23|1.25892
18:58:25|1.25884
18:58:26|1.25876
18:58:26|1.26063
18:58:28|1.26095
18:58:29|1.26036
18:58:29|1.26036
18:58:30|1.26022
18:58:32|1.26022
18:58:33|1.26022
18:58:33|1.26022
18:58:34|1.26022
18:58:36|1.26022
18:58:36|1.26022
18:58:37|1.26092
18:58:39|1.26029
18:58:39|1.26022
18:58:40|1.26022
18:58:42|1.26075
18:58:43|1.26095
18:58:44|1.26108
18:58:45|1.26061
18:58:46|1.2606
18:58:46|1.26136
18:58:47|1.2609
18:58:48|1.26089
18:58:49|1.26089
18:58:51|1.26089
18:58:52|1.26089
18:58:53|1.26089
18:58:54|1.26105
18:58:54|1.261
18:58:55|1.26108
18:58:58|1.26111
18:58:59|1.26111
18:58:59|1.2611
18:59:00|1.26108
18:59:01|1.26135
18:59:02|1.26123
18:59:04|1.26154
18:59:05|1.26137
18:59:06|1.26109
18:59:06|1.261
18:59:07|1.261
18:59:09|1.261
18:59:09|1.261
18:59:10|1.26115
18:59:11|1.26113
18:59:12|1.26113
18:59:14|1.26149
18:59:15|1.26148
18:59:16|1.26101
18:59:16|1.26155
18:59:18|1.26155
18:59:19|1.26155
18:59:20|1.26089
18:59:21|1.26089
18:59:22|1.26089
18:59:23|1.26089
18:59:24|1.26089
18:59:25|1.26089
18:59:26|1.26107
18:59:27|1.26107
18:59:28|1.26107
18:59:29|1.26107
18:59:30|1.26088
18:59:31|1.26088
18:59:32|1.26088
18:59:33|1.26088
18:59:34|1.26088
18:59:35|1.26088
18:59:36|1.261
18:59:37|1.261
18:59:38|1.261
18:59:39|1.261
18:59:40|1.26036
18:59:41|1.26061
18:59:42|1.26036
18:59:43|1.26005
18:59:44|1.26005
18:59:45|1.26063
18:59:46|1.2604
18:59:47|1.2602
18:59:48|1.2602
18:59:49|1.26058
18:59:50|1.26005
18:59:51|1.26016
18:59:52|1.26018
18:59:53|1.26018
18:59:54|1.26024
18:59:55|1.26024
18:59:56|1.26024
18:59:58|1.26068
18:59:59|1.26064
19:00:00|1.26056
19:00:01|1.26068
19:00:02|1.26068
19:00:03|1.26056
19:00:05|1.26057
19:00:06|1.26044
19:00:07|1.25994
19:00:08|1.25994
19:00:10|1.25986
19:00:10|1.25986
19:00:11|1.25839
19:00:13|1.25836
19:00:13|1.2583
19:00:14|1.2583
19:00:15|1.2583
19:00:16|1.25866
19:00:17|1.25953
19:00:18|1.25859
19:00:19|1.25884
19:00:21|1.25809
19:00:21|1.25792
19:00:22|1.25834
19:00:23|1.25834
19:00:24|1.25846
19:00:25|1.25846
19:00:27|1.25848
19:00:27|1.25912
19:00:28|1.25913
19:00:29|1.259
19:00:30|1.25824
19:00:31|1.25838
19:00:32|1.25837
19:00:33|1.25824
19:00:34|1.25789
19:00:35|1.25714
19:00:36|1.2572
19:00:37|1.25724
19:00:38|1.25741
19:00:39|1.25762
19:00:40|1.25768
19:00:41|1.25792
19:00:42|1.25792
19:00:43|1.25792
19:00:45|1.25793
19:00:45|1.25763
19:00:46|1.25763
19:00:47|1.25789
19:00:48|1.25804
19:00:49|1.25743
19:00:50|1.25712
19:00:51|1.25777
19:00:52|1.25778
19:00:53|1.25777
19:00:54|1.25777
19:00:55|1.25777
19:00:56|1.25778
19:00:57|1.25778
19:00:59|1.25778
19:01:01|1.25778
19:01:01|1.25861
19:01:02|1.25929
19:01:04|1.2597
19:01:04|1.25916
19:01:06|1.25868
19:01:06|1.25864
19:01:08|1.25868
19:01:09|1.25868
19:01:10|1.25868
19:01:10|1.2588
19:01:12|1.25889
19:01:13|1.2588
19:01:14|1.25985
19:01:15|1.26208
19:01:16|1.26456
19:01:17|1.26382
19:01:18|1.26437
19:01:19|1.26424
19:01:20|1.26401
19:01:21|1.26401
19:01:22|1.2634
19:01:23|1.26339
19:01:24|1.26339
19:01:25|1.26339
19:01:26|1.26299
19:01:27|1.26183
19:01:28|1.26201
19:01:29|1.26133
19:01:30|1.26177
19:01:31|1.26177
19:01:32|1.26177
19:01:33|1.26152
19:01:34|1.25995
19:01:35|1.25914
19:01:36|1.25903
19:01:37|1.26077
19:01:38|1.2604
19:01:39|1.26039
19:01:40|1.25951
19:01:41|1.25987
19:01:42|1.26101
19:01:43|1.26076
19:01:44|1.26076
19:01:45|1.26129
19:01:46|1.2608
19:01:47|1.2608
19:01:48|1.2608
19:01:49|1.2608
19:01:51|1.2608
19:01:51|1.26113
19:01:52|1.2619
19:01:54|1.26093
19:01:54|1.26093
19:01:55|1.26135
19:01:56|1.26098
19:01:57|1.26036
19:01:58|1.26036
19:02:00|1.26036
19:02:02|1.26038
19:02:03|1.26038
19:02:04|1.262
19:02:05|1.26248
19:02:06|1.2621
19:02:07|1.26178
19:02:08|1.26192
19:02:09|1.26186
19:02:10|1.26279
19:02:11|1.2622
19:02:12|1.2622
19:02:13|1.2622
19:02:14|1.26256
19:02:15|1.26255
19:02:16|1.26186
19:02:17|1.26186
19:02:18|1.26186
19:02:19|1.26247
19:02:20|1.26208
19:02:21|1.26208
19:02:22|1.26278
19:02:24|1.26229
19:02:24|1.26287
19:02:25|1.26315
19:02:26|1.26312
19:02:27|1.26312
19:02:29|1.26214
19:02:30|1.26214
19:02:31|1.26265
19:02:32|1.26265
19:02:33|1.2631
19:02:34|1.26279
19:02:35|1.26279
19:02:36|1.26279
19:02:37|1.26204
19:02:38|1.2622
19:02:39|1.2622
19:02:40|1.26289
19:02:41|1.26279
19:02:42|1.26269
19:02:43|1.26269
19:02:44|1.26269
19:02:45|1.26269
19:02:46|1.26351
19:02:47|1.26351
19:02:48|1.26333
19:02:49|1.26333
19:02:50|1.26427
19:02:51|1.26416
19:02:52|1.26417
19:02:53|1.26417
19:02:54|1.26417
19:02:55|1.26447
19:02:56|1.26447
19:02:57|1.26447
19:02:58|1.26447
19:02:59|1.26434
19:03:01|1.26577
19:03:01|1.2652
19:03:02|1.26401
19:03:04|1.26463
19:03:05|1.26351
19:03:06|1.26351
19:03:08|1.26265
19:03:08|1.26415
19:03:09|1.26396
19:03:10|1.26369
19:03:11|1.26291
19:03:13|1.263
19:03:14|1.26269
19:03:15|1.26305
19:03:16|1.26323
19:03:17|1.26323
19:03:18|1.26323
19:03:19|1.26331
19:03:20|1.26331
19:03:21|1.26309
19:03:22|1.26329
19:03:23|1.26423
19:03:24|1.26467
19:03:25|1.26467
19:03:26|1.26492
19:03:27|1.26492
19:03:28|1.26492
19:03:29|1.26492
19:03:30|1.26545
19:03:31|1.26572
19:03:32|1.26548
19:03:33|1.26542
19:03:34|1.26525
19:03:35|1.26458
19:03:36|1.26524
19:03:37|1.26524
19:03:38|1.26524
19:03:39|1.2652
19:03:40|1.2652
19:03:41|1.2652
19:03:42|1.2656
19:03:43|1.26663
19:03:44|1.26635
19:03:45|1.26678
19:03:46|1.26716
19:03:47|1.26754
19:03:48|1.26709
19:03:49|1.26631
19:03:50|1.26631
19:03:51|1.26631
19:03:52|1.26631
19:03:53|1.26721
19:03:54|1.26721
19:03:55|1.26699
19:03:56|1.26699
19:03:58|1.26699
19:03:58|1.26699
19:03:59|1.26687
19:04:01|1.26679
19:04:02|1.26699
19:04:03|1.26699
19:04:04|1.26667
19:04:06|1.26647
19:04:06|1.26552
19:04:07|1.26701
19:04:08|1.26701
19:04:10|1.26583
19:04:10|1.26583
19:04:11|1.2655
19:04:13|1.26505
19:04:14|1.26465
19:04:15|1.2652
19:04:16|1.26497
19:04:17|1.2652
19:04:18|1.2652
19:04:19|1.26557
19:04:20|1.26525
19:04:21|1.26517
19:04:22|1.26517
19:04:23|1.26517
19:04:24|1.26424
19:04:25|1.26424
19:04:26|1.26424
19:04:27|1.26424
19:04:28|1.26424
19:04:29|1.2643
19:04:30|1.26519
19:04:31|1.26448
19:04:32|1.26453
19:04:33|1.26453
19:04:34|1.26453
19:04:35|1.26453
19:04:36|1.26453
19:04:37|1.26453
19:04:38|1.26453
19:04:39|1.26453
19:04:40|1.26509
19:04:41|1.26509
19:04:42|1.26533
19:04:43|1.26533
19:04:44|1.26533
19:04:45|1.26542
19:04:46|1.26542
19:04:47|1.26542
19:04:48|1.26679
19:04:49|1.26679
19:04:50|1.26697
19:04:51|1.26697
19:04:52|1.26765
19:04:53|1.26765
19:04:55|1.26765
19:04:55|1.26765
19:04:56|1.268
19:04:57|1.26788
19:04:58|1.26788
19:04:59|1.26788
19:05:00|1.26788
19:05:02|1.26711
19:05:04|1.26766
19:05:05|1.26766
19:05:05|1.26767
19:05:06|1.26778
19:05:07|1.26778
19:05:08|1.26778
19:05:09|1.2676
19:05:10|1.2671
19:05:12|1.26654
19:05:12|1.26577
19:05:13|1.26587
19:05:14|1.26454
19:05:16|1.26453
19:05:16|1.26456
19:05:17|1.26456
19:05:18|1.26494
19:05:20|1.26586
19:05:20|1.26586
19:05:21|1.26612
19:05:22|1.26612
19:05:24|1.26665
19:05:24|1.26665
19:05:26|1.26665
19:05:27|1.26634
19:05:27|1.26634
19:05:28|1.2668
19:05:29|1.2668
19:05:30|1.26741
19:05:32|1.26741
19:05:32|1.26762
19:05:33|1.26762
19:05:34|1.26763
19:05:35|1.26766
19:05:37|1.26766
19:05:38|1.26763
19:05:38|1.26892
19:05:40|1.26796
19:05:41|1.26796
19:05:42|1.26798
19:05:43|1.2672
19:05:44|1.26768
19:05:45|1.26768
19:05:45|1.26768
19:05:47|1.26539
19:05:47|1.26539
19:05:48|1.26539
19:05:49|1.26552
19:05:51|1.26567
19:05:51|1.26616
19:05:53|1.26616
19:05:54|1.26583
19:05:55|1.26583
19:05:56|1.26503
19:05:57|1.26572
19:05:58|1.2656
19:05:59|1.2658
19:06:00|1.2658
19:06:01|1.26587
19:06:02|1.26562
19:06:03|1.26562
19:06:04|1.26679
19:06:05|1.26653
19:06:06|1.26644
19:06:07|1.26644
19:06:08|1.26569
19:06:09|1.26569
19:06:10|1.26569
19:06:11|1.26569
19:06:12|1.266
19:06:13|1.26454
19:06:14|1.26454
19:06:15|1.26454
19:06:16|1.26396
19:06:17|1.26334
19:06:18|1.26265
19:06:19|1.26265
19:06:20|1.26285
19:06:21|1.26315
19:06:22|1.26313
19:06:23|1.26313
19:06:24|1.26337
19:06:25|1.26384
19:06:26|1.26384
19:06:27|1.26437
19:06:28|1.26448
19:06:29|1.26448
19:06:30|1.26425
19:06:31|1.26348
19:06:32|1.26318
19:06:33|1.26318
19:06:34|1.26318
19:06:35|1.26317
19:06:36|1.26317
19:06:37|1.26317
19:06:38|1.26317
19:06:39|1.26317
19:06:40|1.26317
19:06:41|1.26317
19:06:42|1.26317
19:06:43|1.2638
19:06:44|1.26372
19:06:45|1.26372
19:06:46|1.26448
19:06:47|1.26448
19:06:48|1.26448
19:06:49|1.26441
19:06:50|1.26383
19:06:51|1.26363
19:06:52|1.26363
19:06:53|1.26455
19:06:54|1.26457
19:06:55|1.26467
19:06:56|1.26451
19:06:57|1.26451
19:06:58|1.26448
19:06:59|1.26448
19:07:00|1.26448
19:07:01|1.26371
19:07:03|1.26403
19:07:04|1.26403
19:07:04|1.26403
19:07:05|1.26337
19:07:07|1.26348
19:07:08|1.2639
19:07:09|1.26436
19:07:09|1.26511
19:07:10|1.26489
19:07:11|1.26486
19:07:12|1.26451
19:07:14|1.26447
19:07:15|1.26447
19:07:16|1.26447
19:07:17|1.26447
19:07:18|1.26447
19:07:19|1.26394
19:07:20|1.26394
19:07:21|1.26492
19:07:22|1.26492
19:07:23|1.26492
19:07:24|1.26453
19:07:25|1.26382
19:07:26|1.26384
19:07:27|1.26357
19:07:28|1.26357
19:07:29|1.26357
19:07:31|1.26356
19:07:31|1.26356
19:07:32|1.26381
19:07:33|1.26284
19:07:35|1.26265
19:07:35|1.2622
19:07:36|1.26312
19:07:37|1.26241
19:07:39|1.26241
19:07:39|1.26227
19:07:41|1.26227
19:07:42|1.26227
19:07:43|1.26227
19:07:44|1.2622
19:07:45|1.2626
19:07:46|1.26224
19:07:47|1.26224
19:07:48|1.26224
19:07:49|1.26252
19:07:50|1.26252
19:07:51|1.26252
19:07:52|1.26241
19:07:53|1.26244
19:07:54|1.26241
19:07:55|1.26183
19:07:56|1.26141
19:07:57|1.26192
19:07:59|1.26148
19:07:59|1.26148
19:08:00|1.26148
19:08:01|1.26148
19:08:03|1.26148
19:08:04|1.26192
19:08:06|1.26192
19:08:07|1.26192
19:08:08|1.26192
19:08:08|1.26192
19:08:09|1.26192
19:08:11|1.26156
19:08:12|1.26156
19:08:13|1.26155
19:08:14|1.26164
19:08:15|1.26164
19:08:16|1.26122
19:08:17|1.26122
19:08:18|1.26122
19:08:20|1.26181
19:08:20|1.26136
19:08:21|1.26136
19:08:22|1.26127
19:08:23|1.26208
19:08:25|1.26208
19:08:25|1.26123
19:08:26|1.26123
19:08:27|1.26123
19:08:29|1.26123
19:08:29|1.26123
19:08:30|1.26069
19:08:31|1.26069
19:08:32|1.26104
19:08:33|1.26104
19:08:34|1.26104
19:08:35|1.26104
19:08:36|1.26017
19:08:37|1.26052
19:08:38|1.26054
19:08:39|1.26054
19:08:40|1.26054
19:08:41|1.26054
19:08:42|1.26101
19:08:44|1.26054
19:08:44|1.26054
19:08:45|1.26024
19:08:46|1.26024
19:08:48|1.26006
19:08:48|1.25976
19:08:50|1.25976
19:08:50|1.26044
19:08:52|1.26075
19:08:52|1.26075
19:08:53|1.26138
19:08:54|1.26208
19:08:56|1.26208
19:08:56|1.26139
19:08:58|1.26139
19:08:58|1.26135
19:09:00|1.26135
19:09:00|1.26134
19:09:01|1.26134
19:09:02|1.26156
19:09:04|1.26195
19:09:05|1.26195
19:09:06|1.26127
19:09:08|1.26075
19:09:08|1.26075
19:09:10|1.26075
19:09:10|1.26075
19:09:12|1.26075
19:09:12|1.26112
19:09:14|1.26112
19:09:15|1.26131
19:09:16|1.26131
19:09:17|1.26131
19:09:19|1.26101
19:09:20|1.26084
19:09:21|1.26108
19:09:22|1.26108
19:09:23|1.26143
19:09:24|1.26129
19:09:25|1.26129
19:09:26|1.26208
19:09:27|1.26143
19:09:28|1.26143
19:09:29|1.26143
19:09:30|1.26143
19:09:31|1.26143
19:09:33|1.26143
19:09:33|1.26143
19:09:34|1.26143
19:09:35|1.26143
19:09:36|1.26126
19:09:37|1.26126
19:09:39|1.26126
19:09:40|1.26126
19:09:40|1.26126
19:09:41|1.26126
19:09:42|1.26126
19:09:43|1.26126
19:09:44|1.26101
19:09:45|1.26126
19:09:46|1.26126
19:09:47|1.26126
19:09:48|1.26143
19:09:50|1.26143
19:09:50|1.26143
19:09:51|1.26143
19:09:52|1.26114
19:09:53|1.26114
19:09:54|1.26114
19:09:55|1.26114
19:09:56|1.26114
19:09:57|1.26114
19:09:59|1.2612
19:09:59|1.2612
19:10:00|1.2612
19:10:02|1.26135
19:10:03|1.26135
19:10:04|1.26135
19:10:05|1.26121
19:10:06|1.26121
19:10:08|1.26121
19:10:08|1.26146
19:10:10|1.26146
19:10:11|1.26147
19:10:12|1.262
19:10:13|1.26273
19:10:14|1.26273
19:10:15|1.26294
19:10:16|1.26349
19:10:17|1.26416
19:10:18|1.26512
19:10:19|1.26475
19:10:20|1.26369
19:10:21|1.26331
19:10:22|1.26212
19:10:24|1.26238
19:10:25|1.26287
19:10:25|1.26288
19:10:26|1.26288
19:10:27|1.26288
19:10:28|1.26291
19:10:30|1.26291
19:10:30|1.26291
19:10:31|1.26266
19:10:32|1.26362
19:10:33|1.26362
19:10:34|1.26336
19:10:35|1.26336
19:10:37|1.26288
19:10:37|1.26251
19:10:38|1.26251
19:10:39|1.26251
19:10:40|1.26276
19:10:41|1.26309
19:10:42|1.26288
19:10:43|1.2626
19:10:45|1.26252
19:10:45|1.26306
19:10:46|1.26265
19:10:48|1.26306
19:10:48|1.26306
19:10:49|1.26338
19:10:50|1.26338
19:10:51|1.26338
19:10:53|1.26342
19:10:53|1.2651
19:10:54|1.26555
19:10:56|1.26555
19:10:56|1.2655
19:10:57|1.26526
19:10:59|1.26526
19:10:59|1.26491
19:11:00|1.26491
19:11:01|1.26491
19:11:03|1.26434
19:11:03|1.26434
19:11:04|1.26467
19:11:05|1.26489
19:11:06|1.26479
19:11:09|1.26513
19:11:10|1.26513
19:11:10|1.26438
19:11:11|1.26446
19:11:13|1.26446
19:11:13|1.26435
19:11:15|1.26413
19:11:15|1.26411
19:11:16|1.26444
19:11:18|1.26412
19:11:18|1.26412
19:11:19|1.26313
19:11:20|1.26288
19:11:22|1.26288
19:11:22|1.26226
19:11:23|1.26226
19:11:24|1.26321
19:11:26|1.26321
19:11:26|1.26321
19:11:28|1.26436
19:11:29|1.26374
19:11:30|1.26374
19:11:31|1.26374
19:11:32|1.26396
19:11:33|1.26396
19:11:34|1.26396
19:11:34|1.26396
19:11:36|1.26396
19:11:37|1.26396
19:11:38|1.26346
19:11:39|1.26346
19:11:40|1.26346
19:11:41|1.26345
19:11:42|1.26345
19:11:43|1.26343
19:11:44|1.26376
19:11:45|1.26405
19:11:46|1.26405
19:11:47|1.2636
19:11:48|1.26311
19:11:49|1.26311
19:11:50|1.26311
19:11:51|1.26311
19:11:52|1.26296
19:11:53|1.26297
19:11:54|1.26354
19:11:55|1.26354
19:11:56|1.26354
19:11:57|1.2632
19:11:58|1.26344
19:11:59|1.26344
19:12:00|1.26344
19:12:01|1.26344
19:12:02|1.26355
19:12:03|1.26355
19:12:04|1.26292
19:12:05|1.26292
19:12:06|1.26292
19:12:07|1.26292
19:12:08|1.26292
19:12:10|1.26292
19:12:11|1.26248
19:12:12|1.2625
19:12:13|1.2625
19:12:13|1.2625
19:12:15|1.26296
19:12:15|1.26296
19:12:17|1.26294
19:12:17|1.26289
19:12:18|1.26344
19:12:19|1.26312
19:12:21|1.26318
19:12:22|1.26318
19:12:23|1.26266
19:12:24|1.26257
19:12:25|1.26257
19:12:26|1.26215
19:12:27|1.26215
19:12:29|1.26215
19:12:30|1.26215
19:12:30|1.26204
19:12:32|1.26204
19:12:32|1.26231
19:12:33|1.2623
19:12:35|1.26248
19:12:35|1.26297
19:12:36|1.26268
19:12:37|1.26268
19:12:39|1.26268
19:12:39|1.26268
19:12:41|1.26339
19:12:42|1.26339
19:12:42|1.26339
19:12:44|1.26339
19:12:44|1.26339
19:12:45|1.26297
19:12:46|1.26307
19:12:48|1.26307
19:12:48|1.26307
19:12:49|1.263
19:12:50|1.263
19:12:51|1.263
19:12:53|1.263
19:12:53|1.263
19:12:55|1.263
19:12:56|1.263
19:12:57|1.26219
19:12:58|1.26219
19:12:59|1.2628
19:12:59|1.2628
19:13:01|1.26291
19:13:02|1.26241
19:13:02|1.26241
19:13:03|1.26241
19:13:05|1.2626
19:13:05|1.2626
19:13:06|1.2626
19:13:07|1.2626
19:13:09|1.26254
19:13:10|1.26291
19:13:11|1.26291
19:13:12|1.26291
19:13:13|1.26345
19:13:15|1.26345
19:13:16|1.26294
19:13:16|1.26294
19:13:18|1.26279
19:13:18|1.26279
19:13:19|1.26279
19:13:21|1.26279
19:13:21|1.26252
19:13:23|1.26236
19:13:23|1.26292
19:13:24|1.26292
19:13:26|1.26292
19:13:27|1.26337
19:13:28|1.26337
19:13:29|1.263
19:13:29|1.263
19:13:30|1.263
19:13:31|1.263
19:13:33|1.26272
19:13:33|1.26284
19:13:35|1.26284
19:13:35|1.26284
19:13:37|1.26258
19:13:38|1.26241
19:13:38|1.26241
19:13:40|1.26241
19:13:41|1.26241
19:13:41|1.26228
19:13:43|1.26228
19:13:43|1.26228
19:13:44|1.26188
19:13:45|1.26161
19:13:46|1.26148
19:13:48|1.26148
19:13:49|1.26194
19:13:49|1.26141
19:13:50|1.26141
19:13:53|1.26189
19:13:53|1.26189
19:13:54|1.26189
19:13:55|1.26189
19:13:56|1.26256
19:13:57|1.26256
19:13:58|1.26233
19:13:59|1.26228
19:14:00|1.26228
19:14:02|1.26186
19:14:02|1.26186
19:14:03|1.26176
19:14:04|1.26176
19:14:05|1.26176
19:14:06|1.26176
19:14:07|1.26176
19:14:08|1.26176
19:14:09|1.26176
19:14:11|1.26176
19:14:11|1.26176
19:14:13|1.26176
19:14:14|1.26176
19:14:15|1.2618
19:14:16|1.2618
19:14:17|1.26331
19:14:18|1.26325
19:14:19|1.26325
19:14:20|1.26266
19:14:21|1.26254
19:14:22|1.263
19:14:24|1.26362
19:14:24|1.26362
19:14:25|1.26362
19:14:27|1.2628
19:14:28|1.26321
19:14:28|1.26321
19:14:29|1.26321
19:14:30|1.26322
19:14:32|1.26322
19:14:32|1.26322
19:14:34|1.26322
19:14:34|1.26349
19:14:35|1.26349
19:14:36|1.26349
19:14:37|1.26366
19:14:38|1.26366
19:14:39|1.26349
19:14:41|1.26341
19:14:42|1.2634
19:14:43|1.26344
19:14:43|1.26344
19:14:44|1.26344
19:14:46|1.26344
19:14:47|1.26344
19:14:48|1.26344
19:14:49|1.26344
19:14:50|1.26256
19:14:50|1.26237
19:14:52|1.26237
19:14:52|1.26237
19:14:53|1.26237
19:14:55|1.26244
19:14:56|1.26244
19:14:57|1.26244
19:14:58|1.26244
19:14:58|1.26248
19:15:00|1.26248
19:15:01|1.26237
19:15:02|1.26252
19:15:02|1.26326
19:15:03|1.26326
19:15:05|1.26326
19:15:06|1.26301
19:15:06|1.26291
19:15:07|1.26313
19:15:08|1.26289
19:15:09|1.26289
19:15:11|1.26289
19:15:12|1.26289
19:15:14|1.26318
19:15:14|1.26348
19:15:16|1.26348
19:15:16|1.26348
19:15:17|1.26312
19:15:19|1.26312
19:15:20|1.26312
19:15:21|1.26303
19:15:22|1.26303
19:15:23|1.26303
19:15:24|1.26303
19:15:25|1.26303
19:15:26|1.26303
19:15:27|1.26303
19:15:28|1.2634
19:15:29|1.2634
19:15:30|1.2634
19:15:31|1.2634
19:15:32|1.26301
19:15:33|1.26347
19:15:34|1.26354
19:15:35|1.26354
19:15:36|1.26354
19:15:37|1.26354
19:15:38|1.26321
19:15:40|1.26303
19:15:41|1.2622
19:15:41|1.26174
19:15:42|1.26232
19:15:43|1.262
19:15:44|1.263
19:15:46|1.263
19:15:47|1.26249
19:15:47|1.26266
19:15:48|1.26266
19:15:50|1.26362
19:15:50|1.263
19:15:51|1.263
19:15:52|1.26352
19:15:53|1.26352
19:15:54|1.26352
19:15:55|1.26352
19:15:57|1.26348
19:15:57|1.26348
19:15:58|1.26348
19:15:59|1.26361
19:16:00|1.26331
19:16:02|1.26308
19:16:02|1.2629
19:16:03|1.263
19:16:05|1.26365
19:16:05|1.26365
19:16:07|1.26365
19:16:08|1.26365
19:16:08|1.26347
19:16:09|1.2635
19:16:11|1.26308
19:16:12|1.264
19:16:13|1.26295
19:16:14|1.26259
19:16:15|1.26259
19:16:17|1.26259
19:16:17|1.26317
19:16:19|1.26277
19:16:20|1.26324
19:16:20|1.26324
19:16:22|1.26297
19:16:22|1.26296
19:16:23|1.26257
19:16:24|1.26298
19:16:26|1.26298
19:16:27|1.26298
19:16:28|1.26285
19:16:29|1.26285
19:16:29|1.26285
19:16:30|1.26285
19:16:31|1.26298
19:16:32|1.26298
19:16:33|1.26353
19:16:34|1.26284
19:16:35|1.26348
19:16:37|1.26305
19:16:37|1.26305
19:16:39|1.26307
19:16:40|1.26307
19:16:41|1.2616
19:16:42|1.2616
19:16:43|1.26204
19:16:44|1.26215
19:16:45|1.26215
19:16:46|1.26215
19:16:47|1.26215
19:16:48|1.26209
19:16:49|1.26209
19:16:51|1.26133
19:16:51|1.26133
19:16:52|1.26136
19:16:53|1.26075
19:16:54|1.26075
19:16:55|1.26075
19:16:56|1.26137
19:16:58|1.26137
19:16:58|1.26137
19:16:59|1.26131
19:17:00|1.26205
19:17:01|1.26161
19:17:02|1.26181
19:17:03|1.26164
19:17:04|1.26164
19:17:05|1.26164
19:17:07|1.26161
19:17:07|1.26122
19:17:08|1.26074
19:17:09|1.26104
19:17:10|1.2611
19:17:11|1.26075
19:17:12|1.26075
19:17:14|1.26065
19:17:15|1.26065
19:17:16|1.26038
19:17:17|1.26038
19:17:18|1.26111
19:17:20|1.26099
19:17:20|1.26052
19:17:21|1.26052
19:17:22|1.26052
19:17:23|1.26076
19:17:24|1.26076
19:17:25|1.2602
19:17:26|1.26
19:17:27|1.26022
19:17:29|1.25891
19:17:30|1.25824
19:17:30|1.2582
19:17:31|1.25836
19:17:33|1.25828
19:17:33|1.2581
19:17:34|1.25836
19:17:35|1.25873
19:17:36|1.25873
19:17:37|1.25848
19:17:38|1.25864
19:17:39|1.25864
19:17:40|1.25864
19:17:41|1.25856
19:17:42|1.25845
19:17:43|1.25845
19:17:44|1.25853
19:17:46|1.25845
19:17:47|1.25887
19:17:48|1.25887
19:17:49|1.25887
19:17:50|1.25887
19:17:51|1.25922
19:17:51|1.25904
19:17:53|1.25883
19:17:53|1.25883
19:17:54|1.25883
19:17:56|1.25885
19:17:57|1.25893
19:17:58|1.25889
19:17:59|1.25889
19:18:00|1.2589
19:18:01|1.2586
19:18:02|1.2586
19:18:03|1.25853
19:18:04|1.25853
19:18:05|1.25853
19:18:06|1.25813
19:18:11|1.25855
19:18:11|1.2581
19:18:12|1.25854
19:18:14|1.25801
19:18:16|1.25823
19:18:17|1.258
19:18:19|1.2582
19:18:19|1.25873
19:18:21|1.25873
19:18:22|1.25868
19:18:23|1.25868
19:18:23|1.25868
19:18:24|1.25868
19:18:26|1.25868
19:18:27|1.25868
19:18:28|1.25868
19:18:29|1.25868
19:18:30|1.25853
19:18:31|1.25853
19:18:32|1.25853
19:18:33|1.2591
19:18:34|1.2591
19:18:35|1.2591
19:18:36|1.2591
19:18:37|1.25906
19:18:38|1.25884
19:18:39|1.25896
19:18:40|1.25896
19:18:41|1.25901
19:18:42|1.25901
19:18:43|1.25916
19:18:44|1.25976
19:18:45|1.25976
19:18:46|1.25943
19:18:47|1.25943
19:18:48|1.25943
19:18:49|1.25903
19:18:50|1.2588
19:18:51|1.25865
19:18:52|1.259
19:18:53|1.25877
19:18:54|1.25877
19:18:55|1.25858
19:18:56|1.25858
19:18:57|1.25858
19:18:58|1.25858
19:18:59|1.25858
19:19:00|1.25867
19:19:01|1.25908
19:19:02|1.25908
19:19:03|1.25908
19:19:04|1.25882
19:19:05|1.25859
19:19:06|1.25859
19:19:07|1.25859
19:19:08|1.25859
19:19:09|1.25859
19:19:10|1.25859
19:19:11|1.25859
19:19:12|1.25859
19:19:13|1.2584
19:19:14|1.2582
19:19:15|1.2582
19:19:16|1.2582
19:19:17|1.2582
19:19:19|1.2582
19:19:19|1.2582
19:19:20|1.2582
19:19:22|1.2576
19:19:22|1.2572
19:19:24|1.25672
19:19:25|1.25733
19:19:26|1.25615
19:19:27|1.25666
19:19:28|1.25666
19:19:29|1.2564
19:19:30|1.25644
19:19:31|1.25704
19:19:32|1.25675
19:19:33|1.25675
19:19:34|1.2568
19:19:35|1.25666
19:19:36|1.25666
19:19:37|1.25666
19:19:38|1.25666
19:19:39|1.25666
19:19:40|1.25655
19:19:41|1.25652
19:19:42|1.25652
19:19:43|1.25652
19:19:44|1.25652
19:19:45|1.25637
19:19:46|1.2566
19:19:47|1.2566
19:19:48|1.25655
19:19:49|1.25655
19:19:50|1.25655
19:19:51|1.25655
19:19:52|1.2568
19:19:53|1.25641
19:19:54|1.25641
19:19:55|1.2557
19:19:56|1.25592
19:19:57|1.25567
19:19:59|1.25567
19:20:00|1.25592
19:20:00|1.25586
19:20:01|1.25586
19:20:02|1.25563
19:20:03|1.25587
19:20:04|1.25587
19:20:05|1.25587
19:20:06|1.25537
19:20:07|1.25563
19:20:08|1.25563
19:20:09|1.25563
19:20:11|1.255
19:20:11|1.2551
19:20:12|1.25569
19:20:13|1.25548
19:20:14|1.25548
19:20:16|1.25548
19:20:18|1.25577
19:20:18|1.25584
19:20:19|1.25473
19:20:21|1.25472
19:20:22|1.2546
19:20:22|1.25433
19:20:23|1.25433
19:20:24|1.25433
19:20:25|1.25433
19:20:27|1.25457
19:20:28|1.2551
19:20:29|1.2551
19:20:30|1.2551
19:20:31|1.2551
19:20:32|1.2551
19:20:33|1.255
19:20:34|1.25479
19:20:35|1.25479
19:20:36|1.25479
19:20:38|1.2547
19:20:38|1.25478
19:20:39|1.25478
19:20:40|1.25484
19:20:41|1.25484
19:20:42|1.25484
19:20:43|1.25484
19:20:45|1.25499
19:20:46|1.25499
19:20:46|1.25559
19:20:47|1.25552
19:20:48|1.25552
19:20:50|1.255
19:20:50|1.25589
19:20:51|1.25589
19:20:52|1.25589
19:20:53|1.25584
19:20:54|1.25584
19:20:55|1.25584
19:20:56|1.25537
19:20:57|1.25537
19:20:58|1.25537
19:20:59|1.25537
19:21:00|1.25537
19:21:01|1.25537
19:21:02|1.25537
19:21:03|1.25537
19:21:04|1.25537
19:21:05|1.25511
19:21:06|1.25511
19:21:07|1.25511
19:21:08|1.25511
19:21:09|1.25511
19:21:10|1.25518
19:21:11|1.25518
19:21:12|1.25518
19:21:13|1.25511
19:21:14|1.25528
19:21:15|1.25528
19:21:16|1.2555
19:21:17|1.25571
19:21:19|1.25571
19:21:20|1.25529
19:21:21|1.25529
19:21:22|1.25529
19:21:23|1.25564
19:21:25|1.25564
19:21:25|1.25564
19:21:26|1.25564
19:21:27|1.25525
19:21:28|1.25625
19:21:30|1.25625
19:21:31|1.25593
19:21:31|1.25593
19:21:32|1.25593
19:21:33|1.25593
19:21:34|1.25593
19:21:35|1.25593
19:21:36|1.25593
19:21:38|1.25579
19:21:38|1.25574
19:21:39|1.25574
19:21:40|1.25574
19:21:41|1.25574
19:21:42|1.25574
19:21:43|1.25574
19:21:44|1.25574
19:21:46|1.25577
19:21:46|1.25531
19:21:47|1.25531
19:21:48|1.25531
19:21:49|1.25593
19:21:51|1.25624
19:21:51|1.25641
19:21:53|1.25678
19:21:54|1.25678
19:21:54|1.25692
19:21:55|1.25716
19:21:56|1.25728
19:21:57|1.25728
19:21:58|1.25728
19:21:59|1.25728
19:22:00|1.25728
19:22:02|1.25728
19:22:02|1.25704
19:22:04|1.25704
19:22:04|1.2568
19:22:06|1.25712
19:22:07|1.25712
19:22:07|1.25699
19:22:09|1.25699
19:22:09|1.25699
19:22:10|1.25712
19:22:12|1.25791
19:22:12|1.25784
19:22:14|1.25784
19:22:15|1.25784
19:22:15|1.25724
19:22:16|1.25724
19:22:18|1.25724
19:22:19|1.25724
19:22:21|1.25724
19:22:23|1.25724
19:22:24|1.25724
19:22:25|1.25724
19:22:26|1.25724
19:22:27|1.25724
19:22:28|1.25724
19:22:29|1.25724
19:22:30|1.25754
19:22:31|1.25754
19:22:32|1.25794
19:22:34|1.25724
19:22:35|1.25628
19:22:36|1.25628
19:22:37|1.25585
19:22:37|1.25585
19:22:39|1.2559
19:22:40|1.2559
19:22:41|1.2559
19:22:42|1.2559
19:22:43|1.2559
19:22:43|1.25585
19:22:45|1.25524
19:22:46|1.25526
19:22:47|1.25526
19:22:48|1.25526
19:22:49|1.25642
19:22:50|1.25642
19:22:51|1.25679
19:22:52|1.25711
19:22:53|1.25711
19:22:54|1.25711
19:22:55|1.25724
19:22:56|1.25724
19:22:57|1.25724
19:22:58|1.25724
19:22:59|1.25724
19:23:00|1.25724
19:23:01|1.25718
19:23:02|1.25718
19:23:03|1.25624
19:23:04|1.25617
19:23:05|1.25617
19:23:06|1.25617
19:23:07|1.25617
19:23:08|1.25617
19:23:09|1.25617
19:23:10|1.25604
19:23:11|1.25604
19:23:12|1.25604
19:23:13|1.25585
19:23:14|1.25539
19:23:15|1.2556
19:23:16|1.2556
19:23:17|1.2556
19:23:18|1.2556
19:23:19|1.25608
19:23:20|1.25608
19:23:21|1.25548
19:23:23|1.25541
19:23:24|1.25541
19:23:24|1.25541
19:23:26|1.25565
19:23:26|1.25586
19:23:27|1.25586
19:23:29|1.25586
19:23:30|1.25586
19:23:31|1.25571
19:23:32|1.25571
19:23:33|1.25586
19:23:34|1.25586
19:23:35|1.25595
19:23:36|1.25595
19:23:37|1.25599
19:23:38|1.25599
19:23:39|1.256
19:23:41|1.256
19:23:42|1.25566
19:23:43|1.25566
19:23:43|1.25566
19:23:45|1.25566
19:23:46|1.25566
19:23:47|1.25566
19:23:47|1.25594
19:23:49|1.25594
19:23:49|1.25594
19:23:51|1.25594
19:23:52|1.25594
19:23:53|1.25594
19:23:54|1.25594
19:23:55|1.25531
19:23:56|1.25671
19:23:57|1.257
19:23:58|1.257
19:23:59|1.257
19:24:00|1.25699
19:24:01|1.257
19:24:02|1.257
19:24:03|1.2555
19:24:04|1.2555
19:24:05|1.2555
19:24:06|1.2555
19:24:07|1.2555
19:24:08|1.25552
19:24:09|1.25552
19:24:10|1.25605
19:24:11|1.25605
19:24:12|1.25605
19:24:13|1.25609
19:24:14|1.2555
19:24:15|1.25536
19:24:16|1.25501
19:24:17|1.25501
19:24:18|1.25552
19:24:19|1.25552
19:24:20|1.25552
19:24:21|1.25552
19:24:22|1.25552
19:24:23|1.25503
19:24:24|1.25503
19:24:25|1.25548
19:24:26|1.25548
19:24:27|1.25548
19:24:28|1.25548
19:24:29|1.25564
19:24:30|1.25564
19:24:31|1.25564
19:24:33|1.25564
19:24:33|1.25564
19:24:35|1.25564
19:24:35|1.25564
19:24:36|1.25527
19:24:38|1.25512
19:24:39|1.25512
19:24:39|1.25512
19:24:41|1.25512
19:24:42|1.25512
19:24:43|1.25512
19:24:44|1.25512
19:24:45|1.25512
19:24:46|1.25524
19:24:47|1.25524
19:24:48|1.25524
19:24:49|1.25548
19:24:50|1.25504
19:24:51|1.25504
19:24:52|1.25504
19:24:53|1.25504
19:24:54|1.25504
19:24:55|1.25504
19:24:56|1.25504
19:24:57|1.25504
19:24:58|1.25504
19:24:59|1.25504
19:25:00|1.25504
19:25:02|1.25586
19:25:02|1.25727
19:25:03|1.25749
19:25:04|1.25694
19:25:05|1.25743
19:25:06|1.25696
19:25:07|1.25695
19:25:09|1.25695
19:25:09|1.25695
19:25:10|1.25656
19:25:11|1.25691
19:25:12|1.25691
19:25:13|1.25691
19:25:14|1.25691
19:25:15|1.25691
19:25:17|1.25691
19:25:17|1.25691
19:25:18|1.25691
19:25:20|1.25625
19:25:20|1.25656
19:25:21|1.25671
19:25:23|1.2568
19:25:24|1.2568
19:25:25|1.25633
19:25:28|1.25633
19:25:28|1.25633
19:25:32|1.25633
19:25:33|1.25645
19:25:34|1.25645
19:25:35|1.2568
19:25:37|1.2568
19:25:37|1.2568
19:25:39|1.2568
19:25:40|1.25668
19:25:40|1.25651
19:25:42|1.2564
19:25:42|1.25696
19:25:43|1.25696
19:25:44|1.25696
19:25:46|1.25648
19:25:47|1.25671
19:25:47|1.25717
19:25:48|1.25718
19:25:49|1.25718
19:25:51|1.25718
19:25:52|1.25718
19:25:53|1.25719
19:25:54|1.25696
19:25:55|1.25708
19:25:56|1.2561
19:25:57|1.2561
19:25:58|1.25676
19:25:59|1.25676
19:26:00|1.25661
19:26:01|1.25661
19:26:02|1.25747
19:26:03|1.25747
19:26:04|1.25747
19:26:05|1.25747
19:26:06|1.25747
19:26:07|1.25747
19:26:08|1.25784
19:26:09|1.25784
19:26:10|1.25784
19:26:11|1.25887
19:26:12|1.25887
19:26:13|1.25887
19:26:14|1.25884
19:26:15|1.2586
19:26:16|1.2586
19:26:17|1.2586
19:26:18|1.2586
19:26:19|1.25826
19:26:20|1.25826
19:26:21|1.25771
19:26:22|1.25771
19:26:23|1.25771
19:26:25|1.25771
19:26:26|1.25771
19:26:27|1.25771
19:26:28|1.25771
19:26:29|1.25775
19:26:30|1.25776
19:26:31|1.25776
19:26:32|1.25776
19:26:33|1.25824
19:26:34|1.25762
19:26:35|1.25762
19:26:36|1.25826
19:26:37|1.25788
19:26:38|1.25788
19:26:39|1.25827
19:26:40|1.25855
19:26:41|1.25855
19:26:42|1.25864
19:26:43|1.25864
19:26:44|1.25873
19:26:45|1.25873
19:26:46|1.25873
19:26:48|1.25873
19:26:48|1.25873
19:26:49|1.25873
19:26:50|1.25873
19:26:51|1.25873
19:26:52|1.25873
19:26:53|1.25873
19:26:54|1.25873
19:26:55|1.2587
19:26:56|1.25869
19:26:57|1.25887
19:26:58|1.25887
19:26:59|1.25887
19:27:01|1.25887
19:27:02|1.25887
19:27:03|1.25887
19:27:03|1.25762
19:27:05|1.25796
19:27:05|1.25804
19:27:06|1.25804
19:27:08|1.25804
19:27:09|1.25758
19:27:10|1.25758
19:27:11|1.25641
19:27:12|1.25653
19:27:13|1.25653
19:27:14|1.25653
19:27:15|1.25653
19:27:16|1.25565
19:27:17|1.25565
19:27:18|1.25597
19:27:19|1.25597
19:27:20|1.25603
19:27:21|1.25603
19:27:22|1.25603
19:27:23|1.25603
19:27:24|1.25651
19:27:25|1.2566
19:27:26|1.2566
19:27:27|1.25642
19:27:28|1.25642
19:27:29|1.25642
19:27:30|1.25642
19:27:31|1.25642
19:27:32|1.25601
19:27:33|1.25601
19:27:34|1.25553
19:27:35|1.25553
19:27:36|1.25553
19:27:37|1.25582
19:27:39|1.25582
19:27:39|1.25582
19:27:41|1.25656
19:27:42|1.25656
19:27:43|1.25759
19:27:43|1.25702
19:27:44|1.25701
19:27:45|1.25662
19:27:47|1.25662
19:27:48|1.25662
19:27:48|1.25662
19:27:49|1.25662
19:27:50|1.25662
19:27:51|1.25662
19:27:53|1.25724
19:27:54|1.25724
19:27:55|1.25724
19:27:56|1.25724
19:27:57|1.25724
19:27:58|1.25724
19:27:59|1.25724
19:28:00|1.25721
19:28:01|1.25721
19:28:02|1.25903
19:28:03|1.25886
19:28:04|1.25886
19:28:05|1.2587
19:28:06|1.2587
19:28:07|1.25826
19:28:08|1.25826
19:28:09|1.25826
19:28:10|1.25868
19:28:12|1.25887
19:28:12|1.25827
19:28:13|1.25827
19:28:15|1.25827
19:28:15|1.25827
19:28:17|1.25848
19:28:17|1.25848
19:28:18|1.25848
19:28:20|1.25851
19:28:20|1.25851
19:28:21|1.25851
19:28:22|1.25887
19:28:23|1.25887
19:28:25|1.25912
19:28:26|1.25912
19:28:27|1.25912
19:28:28|1.25912
19:28:29|1.25912
19:28:30|1.25849
19:28:31|1.25889
19:28:32|1.25889
19:28:33|1.25889
19:28:34|1.25786
19:28:36|1.25863
19:28:37|1.25863
19:28:38|1.25863
19:28:39|1.2581
19:28:40|1.25774
19:28:41|1.25774
19:28:41|1.25774
19:28:43|1.25774
19:28:44|1.25774
19:28:45|1.25774
19:28:46|1.25774
19:28:47|1.25774
19:28:48|1.25774
19:28:49|1.25832
19:28:50|1.25832
19:28:51|1.25832
19:28:52|1.25831
19:28:53|1.25731
19:28:54|1.25719
19:28:55|1.25716
19:28:56|1.25716
19:28:57|1.25742
19:28:59|1.25742
19:28:59|1.25742
19:29:00|1.25742
19:29:01|1.25742
19:29:02|1.25742
19:29:03|1.25722
19:29:04|1.25764
19:29:05|1.25764
19:29:06|1.25764
19:29:07|1.25764
19:29:08|1.25764
19:29:09|1.25764
19:29:10|1.25764
19:29:12|1.25764
19:29:12|1.25764
19:29:13|1.25764
19:29:14|1.25729
19:29:15|1.25729
19:29:16|1.25729
19:29:17|1.25729
19:29:18|1.25729
19:29:19|1.25729
19:29:20|1.25729
19:29:21|1.25729
19:29:22|1.25805
19:29:23|1.25805
19:29:24|1.25805
19:29:26|1.25805
19:29:27|1.25805
19:29:27|1.25805
19:29:30|1.25731
19:29:30|1.25732
19:29:31|1.25732
19:29:32|1.25732
19:29:33|1.25752
19:29:34|1.25752
19:29:36|1.25752
19:29:37|1.25752
19:29:37|1.25752
19:29:38|1.25752
19:29:39|1.25752
19:29:41|1.25752
19:29:42|1.25752
19:29:42|1.25752
19:29:43|1.25752
19:29:45|1.25783
19:29:45|1.25758
19:29:46|1.25758
19:29:48|1.25752
19:29:49|1.25752
19:29:50|1.25752
19:29:50|1.2572
19:29:52|1.25745
19:29:53|1.25745
19:29:54|1.25745
19:29:55|1.25745
19:29:56|1.25745
19:29:57|1.25786
19:29:58|1.25786
19:29:59|1.25786
19:30:00|1.25786
19:30:01|1.25786
19:30:02|1.2576
19:30:03|1.2585
19:30:04|1.2585
19:30:05|1.25871
19:30:06|1.25871
19:30:07|1.26023
19:30:08|1.26023
19:30:09|1.25992
19:30:10|1.2607
19:30:11|1.26197
19:30:12|1.2629
19:30:13|1.26166
19:30:14|1.26119
19:30:15|1.26119
19:30:16|1.26119
19:30:17|1.26119
19:30:18|1.26119
19:30:19|1.26119
19:30:20|1.26066
19:30:21|1.26123
19:30:22|1.26123
19:30:23|1.26123
19:30:24|1.26123
19:30:25|1.26123
19:30:26|1.26123
19:30:27|1.26095
19:30:28|1.26035
19:30:29|1.26048
19:30:30|1.26084
19:30:32|1.26084
19:30:33|1.26083
19:30:33|1.26083
19:30:35|1.26064
19:30:35|1.26064
19:30:36|1.26035
19:30:38|1.26035
19:30:38|1.26112
19:30:39|1.26112
19:30:40|1.26112
19:30:42|1.26193
19:30:43|1.26165
19:30:44|1.26165
19:30:45|1.26165
19:30:46|1.26164
19:30:47|1.26186
19:30:48|1.26186
19:30:49|1.26186
19:30:50|1.26186
19:30:51|1.26145
19:30:52|1.26163
19:30:54|1.26163
19:30:54|1.26191
19:30:55|1.26191
19:30:56|1.26119
19:30:58|1.26119
19:30:59|1.261
19:30:59|1.261
19:31:00|1.261
19:31:01|1.26086
19:31:03|1.26163
19:31:03|1.26176
19:31:04|1.26176
19:31:05|1.26176
19:31:06|1.26176
19:31:07|1.26163
19:31:08|1.26163
19:31:09|1.26163
19:31:11|1.26163
19:31:11|1.26176
19:31:12|1.26176
19:31:14|1.26176
19:31:14|1.26176
19:31:15|1.26176
19:31:17|1.26007
19:31:18|1.2604
19:31:19|1.2604
19:31:20|1.26059
19:31:21|1.26059
19:31:22|1.26059
19:31:23|1.26
19:31:24|1.25975
19:31:25|1.25776
19:31:26|1.25733
19:31:27|1.2576
19:31:29|1.25756
19:31:29|1.25756
19:31:30|1.25793
19:31:31|1.25728
19:31:33|1.25789
19:31:34|1.257
19:31:35|1.2563
19:31:35|1.2563
19:31:37|1.2563
19:31:37|1.2563
19:31:39|1.2563
19:31:39|1.25628
19:31:40|1.25628
19:31:41|1.25656
19:31:43|1.25656
19:31:44|1.25677
19:31:45|1.25677
19:31:46|1.25676
19:31:47|1.25676
19:31:48|1.25676
19:31:49|1.25676
19:31:50|1.25676
19:31:51|1.25631
19:31:52|1.25631
19:31:53|1.25651
19:31:54|1.25651
19:31:55|1.25651
19:31:56|1.25682
19:31:57|1.25682
19:31:58|1.25682
19:31:59|1.25696
19:32:00|1.25696
19:32:01|1.25646
19:32:02|1.2561
19:32:03|1.2561
19:32:04|1.2561
19:32:05|1.2564
19:32:07|1.25612
19:32:08|1.2564
19:32:09|1.256
19:32:09|1.256
19:32:10|1.25582
19:32:11|1.25582
19:32:12|1.25582
19:32:14|1.25582
19:32:14|1.25618
19:32:15|1.25634
19:32:16|1.25634
19:32:18|1.25608
19:32:18|1.25589
19:32:19|1.25589
19:32:20|1.25584
19:32:21|1.25584
19:32:22|1.25576
19:32:24|1.25589
19:32:25|1.25589
19:32:26|1.25589
19:32:27|1.25576
19:32:28|1.25545
19:32:30|1.25582
19:32:31|1.2564
19:32:32|1.2564
19:32:33|1.2564
19:32:34|1.25647
19:32:35|1.25663
19:32:36|1.25636
19:32:37|1.25663
19:32:38|1.25629
19:32:39|1.25629
19:32:40|1.25629
19:32:41|1.25629
19:32:42|1.25629
19:32:43|1.25629
19:32:44|1.25628
19:32:45|1.25628
19:32:46|1.2562
19:32:47|1.25627
19:32:48|1.25629
19:32:49|1.25663
19:32:50|1.25663
19:32:51|1.25663
19:32:52|1.25663
19:32:53|1.25698
19:32:54|1.25698
19:32:55|1.25768
19:32:56|1.25696
19:32:57|1.25696
19:32:58|1.25696
19:32:59|1.25696
19:33:01|1.25696
19:33:01|1.25696
19:33:02|1.25696
19:33:04|1.25696
19:33:04|1.25696
19:33:06|1.25696
19:33:07|1.25696
19:33:07|1.25662
19:33:09|1.25644
19:33:10|1.25644
19:33:11|1.25664
19:33:12|1.25703
19:33:13|1.25703
19:33:14|1.25703
19:33:15|1.25703
19:33:16|1.25714
19:33:17|1.25714
19:33:18|1.25714
19:33:19|1.25714
19:33:20|1.2572
19:33:21|1.25714
19:33:22|1.25714
19:33:23|1.25714
19:33:24|1.25714
19:33:25|1.25716
19:33:26|1.25774
19:33:27|1.25774
19:33:28|1.25774
19:33:29|1.25774
19:33:30|1.25774
19:33:31|1.25774
19:33:32|1.25804
19:33:33|1.25804
19:33:34|1.25804
19:33:35|1.25804
19:33:37|1.25808
19:33:37|1.25808
19:33:39|1.25808
19:33:39|1.25808
19:33:40|1.25808
19:33:41|1.25752
19:33:42|1.25752
19:33:44|1.25752
19:33:44|1.25752
19:33:45|1.25751
19:33:46|1.25682
19:33:47|1.25682
19:33:49|1.25682
19:33:50|1.25721
19:33:51|1.25747
19:33:52|1.25747
19:33:52|1.25747
19:33:54|1.25747
19:33:55|1.25747
19:33:56|1.25747
19:33:57|1.25747
19:33:57|1.25747
19:33:58|1.25747
19:33:59|1.25796
19:34:01|1.25796
19:34:02|1.25796
19:34:02|1.25796
19:34:04|1.25796
19:34:04|1.25796
19:34:06|1.25796
19:34:06|1.25796
19:34:08|1.25796
19:34:09|1.25776
19:34:09|1.25776
19:34:11|1.25795
19:34:12|1.25795
19:34:13|1.25795
19:34:14|1.25795
19:34:15|1.25812
19:34:16|1.25812
19:34:17|1.25812
19:34:18|1.25745
19:34:19|1.25755
19:34:20|1.25788
19:34:21|1.25788
19:34:22|1.25788
19:34:23|1.25752
19:34:24|1.25752
19:34:25|1.25756
19:34:26|1.25756
19:34:27|1.25756
19:34:28|1.25752
19:34:29|1.25792
19:34:30|1.25736
19:34:32|1.25736
19:34:33|1.25736
19:34:34|1.25736
19:34:34|1.25736
19:34:36|1.25708
19:34:37|1.25669
19:34:38|1.25669
19:34:39|1.25676
19:34:40|1.25729
19:34:41|1.25729
19:34:42|1.25729
19:34:43|1.25729
19:34:44|1.25729
19:34:45|1.25729
19:34:46|1.25729
19:34:47|1.25729
19:34:48|1.25656
19:34:49|1.25602
19:34:50|1.25588
19:34:51|1.25626
19:34:52|1.25626
19:34:53|1.25617
19:34:54|1.25608
19:34:55|1.25602
19:34:56|1.25602
19:34:57|1.2559
19:34:58|1.2559
19:34:59|1.2559
19:35:00|1.2559
19:35:01|1.25626
19:35:02|1.25627
19:35:03|1.2564
19:35:04|1.2564
19:35:06|1.25648
19:35:07|1.25648
19:35:07|1.25648
19:35:09|1.25648
19:35:09|1.25648
19:35:11|1.25648
19:35:12|1.25648
19:35:13|1.25648
19:35:13|1.25648
19:35:15|1.2559
19:35:15|1.25599
19:35:17|1.25564
19:35:17|1.25564
19:35:18|1.25559
19:35:19|1.25559
19:35:21|1.25559
19:35:22|1.25559
19:35:22|1.25562
19:35:24|1.25505
19:35:24|1.25475
19:35:25|1.25475
19:35:26|1.25472
19:35:27|1.25472
19:35:28|1.25472
19:35:29|1.25484
19:35:30|1.25484
19:35:32|1.25484
19:35:34|1.25484
19:35:35|1.25484
19:35:35|1.25484
19:35:36|1.25485
19:35:38|1.25526
19:35:38|1.255
19:35:40|1.25552
19:35:40|1.25566
19:35:42|1.25566
19:35:43|1.25566
19:35:44|1.25566
19:35:45|1.25566
19:35:46|1.25566
19:35:47|1.25627
19:35:48|1.25627
19:35:49|1.25643
19:35:50|1.256
19:35:51|1.256
19:35:52|1.256
19:35:53|1.256
19:35:54|1.25615
19:35:55|1.25572
19:35:56|1.25619
19:35:57|1.25592
19:35:58|1.25592
19:35:59|1.25592
19:36:00|1.25592
19:36:01|1.25592
19:36:02|1.25592
19:36:03|1.25592
19:36:04|1.25592
19:36:05|1.25592
19:36:07|1.256
19:36:07|1.256
19:36:08|1.256
19:36:09|1.256
19:36:10|1.256
19:36:11|1.25577
19:36:12|1.25577
19:36:13|1.25598
19:36:15|1.2557
19:36:16|1.2557
19:36:17|1.25598
19:36:18|1.25697
19:36:19|1.25769
19:36:20|1.25769
19:36:21|1.25783
19:36:22|1.25783
19:36:23|1.25721
19:36:24|1.25721
19:36:25|1.257
19:36:26|1.25693
19:36:27|1.25733
19:36:28|1.25733
19:36:29|1.25733
19:36:30|1.25733
19:36:32|1.25641
19:36:33|1.25596
19:36:35|1.25596
19:36:35|1.25596
19:36:37|1.25614
19:36:37|1.25614
19:36:38|1.25613
19:36:39|1.25577
19:36:40|1.25577
19:36:41|1.25577
19:36:43|1.25577
19:36:44|1.25577
19:36:45|1.25577
19:36:46|1.256
19:36:47|1.256
19:36:47|1.25524
19:36:49|1.25556
19:36:49|1.25559
19:36:50|1.25559
19:36:51|1.25559
19:36:53|1.25559
19:36:53|1.25559
19:36:55|1.25558
19:36:56|1.25558
19:36:57|1.25558
19:36:58|1.25558
19:36:58|1.25532
19:37:00|1.25559
19:37:01|1.25559
19:37:02|1.25559
19:37:03|1.25493
19:37:04|1.25493
19:37:05|1.25511
19:37:06|1.25507
19:37:07|1.25514
19:37:08|1.25514
19:37:09|1.25487
19:37:10|1.25487
19:37:11|1.25485
19:37:12|1.25504
19:37:13|1.25504
19:37:14|1.25516
19:37:15|1.25516
19:37:16|1.2552
19:37:17|1.25512
19:37:18|1.25498
19:37:19|1.25498
19:37:20|1.25512
19:37:21|1.25499
19:37:22|1.25499
19:37:23|1.25499
19:37:24|1.25499
19:37:25|1.25559
19:37:26|1.25559
19:37:27|1.25524
19:37:28|1.25524
19:37:29|1.25524
19:37:30|1.25524
19:37:31|1.25524
19:37:32|1.25524
19:37:33|1.25502
19:37:34|1.25502
19:37:35|1.25502
19:37:36|1.25502
19:37:38|1.2554
19:37:39|1.255
19:37:40|1.2553
19:37:41|1.2552
19:37:41|1.2552
19:37:42|1.25487
19:37:43|1.25543
19:37:45|1.25543
19:37:46|1.25543
19:37:47|1.25543
19:37:48|1.25543
19:37:48|1.25543
19:37:50|1.25527
19:37:50|1.25527
19:37:52|1.25527
19:37:52|1.25502
19:37:54|1.25487
19:37:55|1.25532
19:37:56|1.25508
19:37:57|1.25508
19:37:58|1.25508
19:37:59|1.25502
19:38:00|1.25502
19:38:01|1.25502
19:38:02|1.25502
19:38:03|1.25502
19:38:04|1.25502
19:38:05|1.25508
19:38:06|1.25524
19:38:07|1.25508
19:38:08|1.25512
19:38:09|1.25512
19:38:10|1.25473
19:38:11|1.25473
19:38:12|1.25454
19:38:13|1.25448
19:38:14|1.25462
19:38:15|1.25462
19:38:16|1.25446
19:38:17|1.25446
19:38:18|1.25446
19:38:19|1.25446
19:38:20|1.25446
19:38:21|1.25446
19:38:22|1.25446
19:38:23|1.25446
19:38:24|1.25447
19:38:25|1.25471
19:38:26|1.25471
19:38:27|1.25473
19:38:28|1.25487
19:38:29|1.25487
19:38:30|1.25466
19:38:31|1.25466
19:38:32|1.25466
19:38:33|1.25466
19:38:34|1.25466
19:38:36|1.25466
19:38:37|1.25466
19:38:38|1.25466
19:38:39|1.25478
19:38:40|1.25478
19:38:41|1.25478
19:38:42|1.25434
19:38:43|1.25434
19:38:44|1.25434
19:38:45|1.25434
19:38:46|1.25434
19:38:47|1.25434
19:38:48|1.25515
19:38:49|1.25515
19:38:50|1.25515
19:38:51|1.25515
19:38:52|1.25515
19:38:53|1.25515
19:38:54|1.25515
19:38:55|1.25515
19:38:56|1.25671
19:38:57|1.25563
19:38:58|1.25498
19:38:59|1.25447
19:39:00|1.25447
19:39:01|1.25447
19:39:02|1.25447
19:39:03|1.25447
19:39:04|1.25447
19:39:05|1.2541
19:39:06|1.2541
19:39:07|1.25409
19:39:08|1.25346
19:39:09|1.25346
19:39:10|1.25368
19:39:11|1.25368
19:39:12|1.25374
19:39:14|1.25374
19:39:14|1.25353
19:39:16|1.25353
19:39:16|1.25353
19:39:17|1.25353
19:39:18|1.25353
19:39:19|1.25366
19:39:20|1.25282
19:39:21|1.25282
19:39:22|1.25282
19:39:23|1.25283
19:39:24|1.25251
19:39:25|1.25251
19:39:26|1.25276
19:39:27|1.2525
19:39:28|1.2525
19:39:29|1.2525
19:39:30|1.25276
19:39:31|1.25276
19:39:32|1.25276
19:39:33|1.25283
19:39:34|1.25283
19:39:36|1.25336
19:39:37|1.25336
19:39:38|1.25336
19:39:39|1.25333
19:39:40|1.25333
19:39:41|1.25333
19:39:42|1.25336
19:39:43|1.25336
19:39:44|1.25336
19:39:45|1.25296
19:39:46|1.25296
19:39:47|1.25296
19:39:48|1.2537
19:39:49|1.2537
19:39:50|1.2537
19:39:51|1.2537
19:39:52|1.25358
19:39:53|1.25358
19:39:54|1.25358
19:39:55|1.25358
19:39:56|1.25358
19:39:57|1.25349
19:39:58|1.25349
19:40:00|1.25358
19:40:00|1.25369
19:40:01|1.25369
19:40:02|1.25369
19:40:03|1.25356
19:40:04|1.25356
19:40:05|1.25356
19:40:06|1.25356
19:40:07|1.25352
19:40:08|1.25352
19:40:09|1.25382
19:40:11|1.25382
19:40:11|1.25382
19:40:12|1.25357
19:40:13|1.25383
19:40:15|1.25383
19:40:16|1.25383
19:40:17|1.25383
19:40:17|1.25383
19:40:18|1.25383
19:40:20|1.25383
19:40:21|1.25383
19:40:22|1.25383
19:40:23|1.25383
19:40:23|1.25383
19:40:25|1.25418
19:40:26|1.25468
19:40:27|1.25415
19:40:28|1.25415
19:40:29|1.25415
19:40:30|1.25415
19:40:31|1.25415
19:40:32|1.25415
19:40:33|1.25415
19:40:34|1.25497
19:40:35|1.25497
19:40:36|1.25497
19:40:37|1.25497
19:40:38|1.25529
19:40:39|1.25529
19:40:40|1.25516
19:40:41|1.25516
19:40:42|1.25516
19:40:43|1.25516
19:40:44|1.25516
19:40:46|1.25516
19:40:46|1.25516
19:40:48|1.25516
19:40:48|1.25516
19:40:50|1.25516
19:40:51|1.25497
19:40:51|1.25497
19:40:52|1.25497
19:40:53|1.25486
19:40:55|1.25486
19:40:55|1.25486
19:40:56|1.25486
19:40:57|1.25552
19:40:59|1.25552
19:41:00|1.2547
19:41:00|1.2547
19:41:01|1.25434
19:41:03|1.25434
19:41:03|1.25434
19:41:05|1.25458
19:41:05|1.25399
19:41:07|1.25398
19:41:07|1.25398
19:41:08|1.25485
19:41:10|1.25407
19:41:10|1.25407
19:41:11|1.25348
19:41:12|1.25316
19:41:13|1.25316
19:41:14|1.25316
19:41:15|1.25352
19:41:16|1.25308
19:41:17|1.25358
19:41:18|1.25365
19:41:19|1.25365
19:41:20|1.25365
19:41:22|1.25365
19:41:23|1.2539
19:41:24|1.2539
19:41:25|1.2539
19:41:26|1.2539
19:41:27|1.25397
19:41:27|1.25397
19:41:28|1.25396
19:41:30|1.25396
19:41:31|1.25365
19:41:31|1.25472
19:41:33|1.25472
19:41:33|1.25472
19:41:35|1.25537
19:41:35|1.25536
19:41:36|1.25565
19:41:39|1.25565
19:41:39|1.25565
19:41:40|1.25633
19:41:41|1.25633
19:41:42|1.25655
19:41:43|1.25642
19:41:44|1.25632
19:41:45|1.256
19:41:46|1.256
19:41:47|1.256
19:41:49|1.25614
19:41:50|1.25638
19:41:51|1.25638
19:41:52|1.25638
19:41:53|1.25638
19:41:53|1.25632
19:41:55|1.25632
19:41:55|1.25632
19:41:57|1.25632
19:41:58|1.25656
19:41:58|1.25656
19:42:00|1.25656
19:42:01|1.25656
19:42:01|1.25656
19:42:03|1.25638
19:42:04|1.25638
19:42:04|1.25623
19:42:05|1.25657
19:42:06|1.25655
19:42:08|1.2568
19:42:09|1.25663
19:42:09|1.25656
19:42:11|1.25656
19:42:12|1.25615
19:42:13|1.25602
19:42:14|1.25602
19:42:15|1.25602
19:42:16|1.25625
19:42:17|1.25625
19:42:18|1.25625
19:42:19|1.25625
19:42:20|1.25625
19:42:21|1.25636
19:42:22|1.25615
19:42:23|1.25615
19:42:24|1.25615
19:42:25|1.25596
19:42:26|1.25597
19:42:27|1.25616
19:42:28|1.25616
19:42:29|1.25616
19:42:30|1.25596
19:42:31|1.25572
19:42:32|1.25525
19:42:33|1.25525
19:42:34|1.25579
19:42:35|1.25594
19:42:36|1.25594
19:42:37|1.25551
19:42:38|1.25584
19:42:40|1.25547
19:42:40|1.25552
19:42:42|1.25535
19:42:44|1.25502
19:42:44|1.25518
19:42:45|1.25518
19:42:47|1.25518
19:42:47|1.25566
19:42:49|1.25566
19:42:49|1.25566
19:42:50|1.25525
19:42:52|1.25525
19:42:53|1.25525
19:42:54|1.25514
19:42:54|1.25547
19:42:55|1.25548
19:42:56|1.25548
19:42:57|1.25548
19:42:59|1.25588
19:42:59|1.2559
19:43:01|1.25566
19:43:01|1.25566
19:43:02|1.2558
19:43:04|1.2558
19:43:05|1.2558
19:43:06|1.25549
19:43:06|1.25549
19:43:08|1.25576
19:43:09|1.25576
19:43:09|1.25575
19:43:11|1.25575
19:43:12|1.25575
19:43:13|1.25583
19:43:14|1.25583
19:43:17|1.25583
19:43:17|1.25563
19:43:19|1.25563
19:43:19|1.25563
19:43:20|1.25563
19:43:22|1.25563
19:43:23|1.25563
19:43:23|1.25547
19:43:24|1.25584
19:43:26|1.25551
19:43:26|1.25551
19:43:27|1.25551
19:43:29|1.25585
19:43:29|1.2557
19:43:31|1.25569
19:43:32|1.25569
19:43:32|1.25569
19:43:34|1.25569
19:43:35|1.25564
19:43:36|1.25564
19:43:36|1.25564
19:43:37|1.25565
19:43:39|1.25554
19:43:40|1.25554
19:43:42|1.25546
19:43:43|1.25546
19:43:44|1.25546
19:43:44|1.25542
19:43:45|1.25542
19:43:47|1.25545
19:43:48|1.25536
19:43:49|1.25536
19:43:50|1.25536
19:43:51|1.25545
19:43:52|1.25545
19:43:53|1.25488
19:43:54|1.25488
19:43:55|1.25505
19:43:56|1.25496
19:43:57|1.25496
19:43:58|1.25505
19:43:59|1.25496
19:44:00|1.25496
19:44:01|1.25496
19:44:02|1.25536
19:44:03|1.25536
19:44:04|1.25536
19:44:05|1.25536
19:44:06|1.25551
19:44:07|1.25551
19:44:08|1.25551
19:44:09|1.25448
19:44:10|1.25448
19:44:11|1.25448
19:44:12|1.25448
19:44:13|1.25448
19:44:14|1.25459
19:44:15|1.25459
19:44:17|1.25486
19:44:17|1.25486
19:44:18|1.2546
19:44:20|1.2546
19:44:21|1.2546
19:44:21|1.25459
19:44:22|1.25459
19:44:23|1.25459
19:44:24|1.25459
19:44:25|1.25459
19:44:27|1.25476
19:44:28|1.25476
19:44:29|1.25476
19:44:30|1.25466
19:44:31|1.25466
19:44:32|1.25466
19:44:33|1.25466
19:44:34|1.25481
19:44:35|1.25481
19:44:37|1.25482
19:44:37|1.25482
19:44:38|1.25482
19:44:39|1.25482
19:44:40|1.25482
19:44:41|1.25482
19:44:42|1.25482
19:44:43|1.25482
19:44:44|1.25524
19:44:46|1.25524
19:44:47|1.25526
19:44:48|1.25573
19:44:48|1.25632
19:44:49|1.25684
19:44:50|1.25657
19:44:52|1.25672
19:44:53|1.25662
19:44:54|1.2564
19:44:55|1.25668
19:44:56|1.25668
19:44:57|1.25668
19:44:58|1.25707
19:44:59|1.2572
19:45:00|1.25692
19:45:01|1.25692
19:45:02|1.25692
19:45:03|1.25692
19:45:04|1.25708
19:45:06|1.25693
19:45:06|1.25693
19:45:07|1.25717
19:45:08|1.25717
19:45:09|1.25707
19:45:10|1.25707
19:45:11|1.25704
19:45:12|1.25704
19:45:13|1.25708
19:45:14|1.25692
19:45:15|1.25692
19:45:16|1.25629
19:45:17|1.2573
19:45:18|1.2573
19:45:19|1.2573
19:45:20|1.25763
19:45:21|1.25713
19:45:22|1.25713
19:45:23|1.25713
19:45:24|1.25713
19:45:25|1.2569
19:45:26|1.25636
19:45:27|1.25636
19:45:28|1.25663
19:45:29|1.25688
19:45:30|1.25672
19:45:31|1.25614
19:45:32|1.25568
19:45:33|1.25551
19:45:34|1.25534
19:45:35|1.25522
19:45:36|1.25522
19:45:37|1.25522
19:45:38|1.25529
19:45:39|1.25513
19:45:41|1.25538
19:45:42|1.25538
19:45:42|1.25575
19:45:45|1.25451
19:45:46|1.25474
19:45:47|1.25474
19:45:48|1.25422
19:45:49|1.25422
19:45:51|1.25444
19:45:52|1.25444
19:45:53|1.25444
19:45:53|1.25386
19:45:55|1.25386
19:45:57|1.25386
19:45:57|1.25386
19:45:58|1.25452
19:45:59|1.25452
19:46:01|1.25484
19:46:01|1.25408
19:46:03|1.25412
19:46:03|1.25421
19:46:04|1.25421
19:46:05|1.25421
19:46:07|1.25419
19:46:07|1.25407
19:46:09|1.25427
19:46:09|1.25408
19:46:10|1.25378
19:46:11|1.2534
19:46:12|1.2534
19:46:13|1.25362
19:46:14|1.25301
19:46:16|1.25326
19:46:17|1.25288
19:46:17|1.25299
19:46:18|1.25297
19:46:20|1.25297
19:46:21|1.25329
19:46:21|1.25363
19:46:22|1.25339
19:46:23|1.25339
19:46:24|1.2532
19:46:25|1.25272
19:46:26|1.25277
19:46:27|1.2528
19:46:28|1.2528
19:46:29|1.25292
19:46:30|1.25292
19:46:31|1.25292
19:46:32|1.25251
19:46:33|1.25251
19:46:34|1.25249
19:46:35|1.25249
19:46:36|1.25249
19:46:37|1.25261
19:46:38|1.25261
19:46:39|1.25261
19:46:40|1.25301
19:46:41|1.25301
19:46:43|1.25301
19:46:44|1.25368
19:46:45|1.25368
19:46:46|1.25368
19:46:48|1.25368
19:46:49|1.25366
19:46:50|1.25405
19:46:51|1.25405
19:46:52|1.25405
19:46:53|1.25405
19:46:54|1.25324
19:46:55|1.2528
19:46:56|1.2528
19:46:57|1.25295
19:46:58|1.25295
19:46:59|1.25295
19:47:00|1.25303
19:47:01|1.25279
19:47:02|1.25321
19:47:03|1.25321
19:47:04|1.25321
19:47:05|1.25304
19:47:06|1.25303
19:47:07|1.25277
19:47:08|1.25277
19:47:09|1.25267
19:47:10|1.25277
19:47:11|1.25276
19:47:12|1.25276
19:47:13|1.25276
19:47:14|1.2524
19:47:15|1.25251
19:47:16|1.25251
19:47:17|1.25261
19:47:18|1.25261
19:47:19|1.25266
19:47:20|1.25236
19:47:21|1.25236
19:47:22|1.25236
19:47:23|1.25236
19:47:24|1.25268
19:47:25|1.25242
19:47:26|1.25242
19:47:27|1.25242
19:47:28|1.25242
19:47:29|1.25224
19:47:30|1.25224
19:47:31|1.25228
19:47:32|1.25263
19:47:33|1.25283
19:47:34|1.25281
19:47:35|1.25281
19:47:36|1.25281
19:47:37|1.25267
19:47:38|1.25267
19:47:39|1.25268
19:47:40|1.25268
19:47:42|1.25268
19:47:42|1.25267
19:47:44|1.25268
19:47:45|1.25267
19:47:46|1.25267
19:47:48|1.25284
19:47:49|1.25268
19:47:49|1.25312
19:47:50|1.2529
19:47:51|1.25257
19:47:53|1.25257
19:47:53|1.25257
19:47:54|1.25282
19:47:55|1.25282
19:47:57|1.25273
19:47:58|1.25273
19:47:59|1.25273
19:48:00|1.25273
19:48:01|1.25273
19:48:02|1.25273
19:48:03|1.25273
19:48:04|1.25232
19:48:05|1.25232
19:48:06|1.25232
19:48:07|1.25232
19:48:08|1.25232
19:48:09|1.25232
19:48:10|1.25232
19:48:11|1.25232
19:48:12|1.25239
19:48:13|1.25239
19:48:14|1.25281
19:48:15|1.25281
19:48:16|1.25302
19:48:17|1.25301
19:48:18|1.25301
19:48:19|1.25301
19:48:20|1.25258
19:48:21|1.25236
19:48:22|1.25236
19:48:23|1.2524
19:48:24|1.25237
19:48:25|1.25237
19:48:26|1.25237
19:48:27|1.25237
19:48:28|1.25268
19:48:29|1.25287
19:48:30|1.25287
19:48:31|1.25311
19:48:32|1.25313
19:48:33|1.25309
19:48:34|1.25275
19:48:35|1.25275
19:48:36|1.25235
19:48:37|1.25235
19:48:38|1.25235
19:48:39|1.25235
19:48:40|1.25265
19:48:41|1.25265
19:48:42|1.25251
19:48:43|1.25226
19:48:44|1.25201
19:48:46|1.25201
19:48:47|1.25201
19:48:48|1.25201
19:48:48|1.25201
19:48:50|1.25233
19:48:51|1.25239
19:48:52|1.25237
19:48:53|1.25264
19:48:54|1.25264
19:48:55|1.25276
19:48:55|1.25277
19:48:57|1.25277
19:48:57|1.25331
19:48:59|1.25461
19:49:00|1.25461
19:49:01|1.25447
19:49:02|1.25376
19:49:03|1.25405
19:49:04|1.25405
19:49:05|1.25405
19:49:06|1.25405
19:49:07|1.25435
19:49:08|1.25413
19:49:09|1.25448
19:49:10|1.25553
19:49:11|1.25553
19:49:12|1.25583
19:49:13|1.2553
19:49:14|1.2546
19:49:15|1.2546
19:49:16|1.25463
19:49:17|1.25463
19:49:18|1.255
19:49:19|1.25551
19:49:20|1.25514
19:49:21|1.25507
19:49:22|1.25516
19:49:23|1.25496
19:49:24|1.25482
19:49:25|1.25482
19:49:26|1.25538
19:49:27|1.25537
19:49:28|1.25537
19:49:29|1.25537
19:49:30|1.25537
19:49:31|1.25537
19:49:32|1.25463
19:49:33|1.2548
19:49:35|1.25492
19:49:36|1.25513
19:49:36|1.25449
19:49:37|1.25452
19:49:39|1.25426
19:49:39|1.25426
19:49:40|1.25427
19:49:41|1.25419
19:49:42|1.25419
19:49:43|1.25419
19:49:44|1.25419
19:49:46|1.25424
19:49:48|1.25424
19:49:48|1.25424
19:49:50|1.25425
19:49:51|1.25425
19:49:52|1.25425
19:49:53|1.25426
19:49:54|1.25426
19:49:55|1.25425
19:49:57|1.25425
19:49:58|1.25375
19:49:59|1.25375
19:50:00|1.25375
19:50:00|1.25425
19:50:02|1.25368
19:50:02|1.25381
19:50:04|1.25473
19:50:04|1.25447
19:50:05|1.25425
19:50:06|1.25444
19:50:08|1.25444
19:50:08|1.25407
19:50:09|1.25409
19:50:11|1.25409
19:50:11|1.2533
19:50:12|1.25348
19:50:13|1.25265
19:50:15|1.25248
19:50:15|1.2519
19:50:16|1.25191
19:50:17|1.25214
19:50:18|1.25232
19:50:20|1.25291
19:50:21|1.25291
19:50:22|1.25194
19:50:22|1.25194
19:50:24|1.25194
19:50:24|1.25194
19:50:25|1.25225
19:50:27|1.25197
19:50:27|1.25197
19:50:29|1.2518
19:50:29|1.2516
19:50:31|1.2516
19:50:31|1.2518
19:50:32|1.2518
19:50:34|1.2518
19:50:35|1.25191
19:50:36|1.25191
19:50:37|1.25191
19:50:38|1.25165
19:50:38|1.25165
19:50:40|1.25188
19:50:41|1.25188
19:50:42|1.25232
19:50:43|1.25225
19:50:43|1.25225
19:50:44|1.252
19:50:46|1.252
19:50:46|1.252
19:50:49|1.25189
19:50:49|1.25189
19:50:51|1.25189
19:50:51|1.25189
19:50:52|1.25188
19:50:53|1.25188
19:50:55|1.25161
19:50:56|1.25161
19:50:56|1.25161
19:50:58|1.25214
19:50:59|1.25214
19:51:00|1.25174
19:51:01|1.25213
19:51:02|1.25213
19:51:02|1.25266
19:51:04|1.25266
19:51:05|1.25266
19:51:06|1.25266
19:51:07|1.25238
19:51:08|1.25193
19:51:09|1.25193
19:51:10|1.25267
19:51:11|1.25267
19:51:12|1.25267
19:51:14|1.25317
19:51:14|1.25298
19:51:16|1.25298
19:51:16|1.25267
19:51:17|1.25212
19:51:19|1.25212
19:51:19|1.2529
19:51:20|1.2526
19:51:21|1.2526
19:51:22|1.2526
19:51:23|1.2526
19:51:24|1.25256
19:51:25|1.25256
19:51:27|1.25204
19:51:27|1.2522
19:51:28|1.25224
19:51:30|1.25174
19:51:31|1.2518
19:51:32|1.25163
19:51:33|1.25159
19:51:34|1.2516
19:51:35|1.252
19:51:36|1.252
19:51:37|1.252
19:51:38|1.25209
19:51:39|1.25209
19:51:40|1.25209
19:51:41|1.25209
19:51:42|1.25195
19:51:43|1.25195
19:51:44|1.25147
19:51:45|1.25147
19:51:46|1.25208
19:51:47|1.25208
19:51:49|1.25208
19:51:50|1.25145
19:51:51|1.25145
19:51:52|1.25184
19:51:54|1.25184
19:51:54|1.25184
19:51:56|1.25184
19:51:56|1.25184
19:51:58|1.25178
19:51:59|1.25185
19:52:00|1.25185
19:52:01|1.25185
19:52:02|1.25189
19:52:03|1.25189
19:52:04|1.25124
19:52:05|1.2529
19:52:06|1.25103
19:52:08|1.25148
19:52:08|1.25148
19:52:10|1.25148
19:52:10|1.25116
19:52:12|1.25161
19:52:13|1.25174
19:52:13|1.25174
19:52:14|1.25174
19:52:15|1.25174
19:52:16|1.2518
19:52:17|1.25208
19:52:18|1.25224
19:52:19|1.25224
19:52:20|1.25185
19:52:22|1.25164
19:52:23|1.25164
19:52:24|1.25172
19:52:24|1.25171
19:52:26|1.25171
19:52:26|1.2525
19:52:28|1.2525
19:52:29|1.2533
19:52:30|1.25275
19:52:31|1.25288
19:52:32|1.25288
19:52:33|1.25288
19:52:34|1.25309
19:52:35|1.25317
19:52:36|1.25252
19:52:37|1.25252
19:52:38|1.25252
19:52:39|1.25252
19:52:40|1.25212
19:52:41|1.25156
19:52:42|1.25156
19:52:43|1.25218
19:52:44|1.25187
19:52:45|1.252
19:52:46|1.25226
19:52:47|1.25227
19:52:48|1.25252
19:52:50|1.25214
19:52:51|1.25214
19:52:52|1.25214
19:52:53|1.2524
19:52:54|1.2524
19:52:55|1.25232
19:52:56|1.25232
19:52:57|1.25192
19:52:58|1.25227
19:52:59|1.25227
19:53:00|1.25227
19:53:01|1.25164
19:53:02|1.25164
19:53:03|1.25224
19:53:04|1.25188
19:53:05|1.25139
19:53:06|1.2515
19:53:07|1.2512
19:53:08|1.25151
19:53:09|1.25166
19:53:10|1.25165
19:53:11|1.2516
19:53:12|1.2516
19:53:13|1.2516
19:53:14|1.2516
19:53:15|1.25176
19:53:16|1.25176
19:53:17|1.25176
19:53:18|1.25185
19:53:19|1.25185
19:53:20|1.2518
19:53:21|1.2518
19:53:22|1.25138
19:53:23|1.25136
19:53:24|1.25156
19:53:25|1.25156
19:53:26|1.25156
19:53:27|1.25156
19:53:28|1.2518
19:53:29|1.2518
19:53:30|1.2518
19:53:31|1.2518
19:53:32|1.2518
19:53:33|1.2518
19:53:34|1.25189
19:53:35|1.25189
19:53:36|1.25201
19:53:37|1.25201
19:53:38|1.25201
19:53:39|1.25212
19:53:40|1.25212
19:53:41|1.25213
19:53:42|1.25213
19:53:43|1.25205
19:53:44|1.25234
19:53:45|1.25227
19:53:46|1.25227
19:53:47|1.2523
19:53:49|1.25231
19:53:50|1.25217
19:53:52|1.25217
19:53:53|1.2522
19:53:54|1.2522
19:53:54|1.2522
19:53:56|1.25305
19:53:57|1.25304
19:53:58|1.25356
19:53:59|1.25289
19:54:00|1.25252
19:54:01|1.25252
19:54:03|1.25237
19:54:03|1.25202
19:54:04|1.25202
19:54:05|1.25202
19:54:06|1.25202
19:54:07|1.25212
19:54:09|1.25238
19:54:09|1.25287
19:54:11|1.25313
19:54:11|1.25425
19:54:12|1.25403
19:54:13|1.25408
19:54:15|1.25435
19:54:15|1.25435
19:54:16|1.2546
19:54:17|1.25487
19:54:19|1.25511
19:54:19|1.25495
19:54:20|1.25459
19:54:21|1.25478
19:54:22|1.2552
19:54:23|1.25478
19:54:24|1.25433
19:54:26|1.25444
19:54:26|1.25421
19:54:28|1.25384
19:54:28|1.25384
19:54:30|1.25354
19:54:30|1.25354
19:54:31|1.25354
19:54:32|1.25354
19:54:34|1.25354
19:54:35|1.25354
19:54:36|1.25356
19:54:37|1.25356
19:54:38|1.25394
19:54:38|1.25394
19:54:39|1.25394
19:54:40|1.25434
19:54:41|1.25424
19:54:43|1.25424
19:54:44|1.25466
19:54:44|1.25466
19:54:46|1.25466
19:54:47|1.25466
19:54:48|1.25435
19:54:48|1.25419
19:54:50|1.25419
19:54:51|1.25419
19:54:52|1.25419
19:54:53|1.25419
19:54:54|1.25429
19:54:55|1.25429
19:54:56|1.25429
19:54:58|1.25429
19:54:59|1.25429
19:55:00|1.25429
19:55:00|1.25463
19:55:01|1.25463
19:55:02|1.25463
19:55:03|1.25477
19:55:05|1.25513
19:55:05|1.25513
19:55:06|1.25524
19:55:07|1.25454
19:55:08|1.25454
19:55:10|1.25454
19:55:10|1.25474
19:55:12|1.25474
19:55:12|1.25476
19:55:13|1.25464
19:55:14|1.25464
19:55:15|1.25464
19:55:16|1.25435
19:55:17|1.25417
19:55:18|1.25417
19:55:20|1.25442
19:55:20|1.25442
19:55:22|1.25402
19:55:23|1.25402
19:55:24|1.25416
19:55:24|1.25394
19:55:25|1.25416
19:55:27|1.25416
19:55:27|1.25412
19:55:29|1.25412
19:55:29|1.25421
19:55:30|1.25382
19:55:31|1.25422
19:55:32|1.25422
19:55:33|1.25422
19:55:34|1.25422
19:55:36|1.25422
19:55:36|1.25421
19:55:38|1.25421
19:55:38|1.25429
19:55:39|1.25421
19:55:41|1.25443
19:55:42|1.25443
19:55:42|1.25388
19:55:43|1.254
19:55:44|1.254
19:55:45|1.2541
19:55:47|1.25408
19:55:48|1.2542
19:55:49|1.25435
19:55:50|1.25425
19:55:50|1.25426
19:55:52|1.25403
19:55:52|1.25403
19:55:54|1.25403
19:55:55|1.25404
19:55:56|1.25425
19:55:57|1.25435
19:55:58|1.25443
19:55:59|1.25443
19:56:01|1.25485
19:56:02|1.25485
19:56:02|1.25481
19:56:03|1.25422
19:56:05|1.25422
19:56:06|1.25422
19:56:06|1.25422
19:56:07|1.25422
19:56:08|1.25434
19:56:09|1.25434
19:56:10|1.2545
19:56:11|1.25381
19:56:13|1.25408
19:56:13|1.25408
19:56:14|1.25408
19:56:15|1.25408
19:56:16|1.25442
19:56:17|1.25442
19:56:18|1.25426
19:56:19|1.25439
19:56:20|1.2539
19:56:21|1.25351
19:56:22|1.253
19:56:24|1.253
19:56:24|1.25316
19:56:25|1.25324
19:56:26|1.25324
19:56:27|1.25324
19:56:28|1.25324
19:56:30|1.25324
19:56:31|1.25385
19:56:31|1.25385
19:56:32|1.25385
19:56:33|1.25385
19:56:34|1.25385
19:56:35|1.25385
19:56:36|1.25398
19:56:37|1.25398
19:56:38|1.25398
19:56:40|1.25398
19:56:41|1.25373
19:56:41|1.25373
19:56:42|1.25373
19:56:43|1.25373
19:56:44|1.25362
19:56:45|1.25362
19:56:46|1.25362
19:56:47|1.25356
19:56:48|1.25356
19:56:49|1.25356
19:56:50|1.25356
19:56:52|1.25309
19:56:53|1.25309
19:56:54|1.25332
19:56:55|1.25326
19:56:57|1.25344
19:56:58|1.25344
19:56:59|1.25344
19:56:59|1.25344
19:57:00|1.25344
19:57:02|1.25329
19:57:03|1.25329
19:57:04|1.25329
19:57:05|1.25329
19:57:06|1.25349
19:57:08|1.25349
19:57:08|1.25349
19:57:10|1.25363
19:57:11|1.25363
19:57:12|1.25363
19:57:13|1.25383
19:57:14|1.25383
19:57:15|1.25383
19:57:16|1.25383
19:57:17|1.25383
19:57:19|1.25408
19:57:20|1.25408
19:57:21|1.25359
19:57:21|1.25441
19:57:22|1.25412
19:57:24|1.25424
19:57:25|1.2544
19:57:26|1.254
19:57:27|1.254
19:57:28|1.254
19:57:29|1.254
19:57:30|1.254
19:57:31|1.2542
19:57:32|1.2542
19:57:33|1.2542
19:57:34|1.2542
19:57:35|1.25417
19:57:36|1.25415
19:57:37|1.25408
19:57:38|1.25408
19:57:39|1.25408
19:57:40|1.25433
19:57:41|1.25433
19:57:42|1.25433
19:57:43|1.25433
19:57:44|1.25433
19:57:45|1.25433
19:57:46|1.25433
19:57:47|1.25433
19:57:48|1.25448
19:57:49|1.25449
19:57:50|1.25449
19:57:51|1.25471
19:57:52|1.25471
19:57:53|1.25524
19:57:55|1.25552
19:57:55|1.25542
19:57:57|1.25542
19:57:58|1.25542
19:57:59|1.25608
19:58:00|1.25608
19:58:01|1.25612
19:58:02|1.25612
19:58:03|1.25568
19:58:04|1.2557
19:58:05|1.2557
19:58:06|1.2557
19:58:07|1.2557
19:58:08|1.2557
19:58:09|1.2557
19:58:10|1.25556
19:58:11|1.25556
19:58:12|1.25557
19:58:13|1.25557
19:58:14|1.25557
19:58:15|1.25562
19:58:17|1.25562
19:58:18|1.25562
19:58:18|1.25568
19:58:19|1.25526
19:58:20|1.25476
19:58:22|1.25476
19:58:23|1.25476
19:58:23|1.25476
19:58:25|1.25474
19:58:25|1.25474
19:58:26|1.25487
19:58:27|1.25487
19:58:28|1.25497
19:58:29|1.25499
19:58:30|1.25499
19:58:31|1.25499
19:58:32|1.25499
19:58:34|1.25479
19:58:34|1.25499
19:58:35|1.25499
19:58:36|1.25499
19:58:37|1.25499
19:58:38|1.25499
19:58:40|1.25491
19:58:41|1.25496
19:58:42|1.25496
19:58:43|1.25496
19:58:44|1.25496
19:58:44|1.25575
19:58:46|1.2552
19:58:46|1.25532
19:58:47|1.255
19:58:49|1.255
19:58:49|1.25477
19:58:50|1.25477
19:58:52|1.25415
19:58:53|1.25425
19:58:54|1.25425
19:58:54|1.25425
19:58:56|1.25431
19:58:56|1.25453
19:58:57|1.25451
19:58:59|1.25451
19:59:00|1.25451
19:59:01|1.25442
19:59:02|1.25442
19:59:03|1.25442
19:59:04|1.25442
19:59:05|1.25437
19:59:06|1.25437
19:59:07|1.25436
19:59:09|1.25412
19:59:10|1.2537
19:59:10|1.25362
19:59:11|1.25362
19:59:13|1.25303
19:59:13|1.25303
19:59:14|1.25316
19:59:16|1.25271
19:59:16|1.25271
19:59:17|1.25271
19:59:18|1.25271
19:59:20|1.25272
19:59:20|1.25272
19:59:21|1.25271
19:59:22|1.25282
19:59:23|1.25278
19:59:24|1.25278
19:59:25|1.25303
19:59:26|1.25303
19:59:27|1.2535
19:59:28|1.2535
19:59:29|1.25316
19:59:30|1.25316
19:59:31|1.25316
19:59:32|1.25309
19:59:33|1.25309
19:59:35|1.25264
19:59:36|1.25252
19:59:37|1.25252
19:59:37|1.25252
19:59:39|1.25244
19:59:39|1.25202
19:59:40|1.25202
19:59:42|1.25221
19:59:43|1.25221
19:59:44|1.25247
19:59:45|1.25247
19:59:46|1.25247
19:59:47|1.25247
19:59:48|1.2526
19:59:49|1.25263
19:59:50|1.25264
19:59:51|1.2529
19:59:52|1.2531
19:59:54|1.2531
19:59:54|1.2531
19:59:56|1.2531
19:59:58|1.2531
19:59:58|1.2531
20:00:00|1.2531
20:00:00|1.2531
20:00:02|1.2531
20:00:03|1.25186
20:00:04|1.25141
20:00:05|1.25135
20:00:06|1.25135
20:00:08|1.2514
20:00:08|1.25136
20:00:09|1.25136
20:00:11|1.25226
20:00:12|1.25198
20:00:12|1.25162
20:00:13|1.251
20:00:14|1.251
20:00:15|1.251
20:00:16|1.25108
20:00:17|1.25108
20:00:18|1.25108
20:00:19|1.25132
20:00:20|1.25108
20:00:21|1.25137
20:00:22|1.25137
20:00:23|1.25149
20:00:24|1.25109
20:00:25|1.25109
20:00:27|1.25109
20:00:28|1.25131
20:00:29|1.25131
20:00:30|1.25131
20:00:31|1.2513
20:00:32|1.2513
20:00:33|1.2513
20:00:34|1.2513
20:00:35|1.2513
20:00:36|1.2513
20:00:37|1.25131
20:00:38|1.25149
20:00:39|1.25161
20:00:40|1.25161
20:00:41|1.25161
20:00:42|1.25162
20:00:43|1.25162
20:00:44|1.25162
20:00:45|1.25162
20:00:46|1.25148
20:00:47|1.25148
20:00:48|1.25148
20:00:49|1.25196
20:00:50|1.252
20:00:51|1.25163
20:00:52|1.25163
20:00:54|1.25137
20:00:54|1.25137
20:00:55|1.25137
20:00:56|1.25137
20:00:57|1.25144
20:00:59|1.25144
20:01:00|1.25144
20:01:01|1.25101
20:01:03|1.25101
20:01:03|1.25114
20:01:05|1.25114
20:01:05|1.25128
20:01:07|1.25128
20:01:08|1.25101
20:01:09|1.25011
20:01:10|1.24928
20:01:11|1.24897
20:01:12|1.24821
20:01:13|1.24722
20:01:14|1.24679
20:01:15|1.24717
20:01:16|1.24778
20:01:17|1.24868
20:01:18|1.24922
20:01:19|1.24912
20:01:20|1.24907
20:01:21|1.24941
20:01:22|1.24869
20:01:23|1.24893
20:01:24|1.24902
20:01:25|1.24902
20:01:26|1.24883
20:01:27|1.24932
20:01:28|1.24932
20:01:29|1.24948
20:01:30|1.24948
20:01:31|1.24883
20:01:32|1.24879
20:01:33|1.24879
20:01:34|1.24879
20:01:35|1.24999
20:01:36|1.25006
20:01:37|1.25012
20:01:38|1.25012
20:01:39|1.25023
20:01:40|1.25023
20:01:41|1.25006
20:01:42|1.25024
20:01:43|1.25024
20:01:44|1.25041
20:01:45|1.24998
20:01:46|1.24998
20:01:47|1.24998
20:01:48|1.2502
20:01:49|1.2502
20:01:50|1.2502
20:01:51|1.2502
20:01:52|1.2502
20:01:53|1.24964
20:01:54|1.24942
20:01:55|1.24942
20:01:56|1.24865
20:01:58|1.24947
20:01:59|1.24894
20:02:00|1.24894
20:02:01|1.24894
20:02:01|1.24892
20:02:03|1.24942
20:02:05|1.24948
20:02:06|1.24956
20:02:07|1.24956
20:02:08|1.24939
20:02:09|1.24927
20:02:10|1.24927
20:02:11|1.24949
20:02:12|1.24899
20:02:13|1.2499
20:02:14|1.24913
20:02:15|1.24962
20:02:16|1.24933
20:02:17|1.24913
20:02:18|1.24941
20:02:19|1.24939
20:02:20|1.24939
20:02:21|1.24939
20:02:22|1.24926
20:02:23|1.24926
20:02:24|1.24926
20:02:25|1.24895
20:02:26|1.24895
20:02:27|1.24895
20:02:28|1.24916
20:02:30|1.24946
20:02:30|1.24946
20:02:31|1.24946
20:02:32|1.24946
20:02:33|1.24946
20:02:34|1.24945
20:02:36|1.24945
20:02:37|1.24945
20:02:37|1.24945
20:02:38|1.24945
20:02:39|1.24945
20:02:40|1.24894
20:02:41|1.24894
20:02:42|1.2492
20:02:44|1.24919
20:02:44|1.24907
20:02:45|1.24907
20:02:46|1.24907
20:02:47|1.24914
20:02:49|1.24914
20:02:49|1.24895
20:02:50|1.24895
20:02:51|1.24863
20:02:53|1.24863
20:02:53|1.24836
20:02:54|1.24868
20:02:55|1.24868
20:02:56|1.24881
20:02:57|1.24881
20:02:59|1.24915
20:03:00|1.24915
20:03:02|1.2492
20:03:02|1.2494
20:03:04|1.24892
20:03:05|1.24889
20:03:06|1.24928
20:03:07|1.24937
20:03:08|1.24889
20:03:09|1.24878
20:03:10|1.24884
20:03:11|1.24854
20:03:12|1.24814
20:03:13|1.2481
20:03:14|1.24812
20:03:15|1.24833
20:03:16|1.24822
20:03:17|1.248
20:03:19|1.24768
20:03:19|1.24768
20:03:21|1.24836
20:03:22|1.24836
20:03:23|1.24835
20:03:24|1.24823
20:03:25|1.24823
20:03:26|1.24823
20:03:27|1.24849
20:03:28|1.24871
20:03:29|1.24906
20:03:30|1.2484
20:03:31|1.2484
20:03:32|1.2484
20:03:33|1.24771
20:03:34|1.24771
20:03:35|1.24768
20:03:36|1.24751
20:03:37|1.24643
20:03:38|1.24628
20:03:39|1.24556
20:03:40|1.24556
20:03:41|1.24553
20:03:42|1.24563
20:03:43|1.24563
20:03:44|1.24568
20:03:45|1.24573
20:03:46|1.24573
20:03:47|1.24573
20:03:48|1.24571
20:03:49|1.24571
20:03:50|1.24616
20:03:51|1.24616
20:03:52|1.24616
20:03:53|1.24636
20:03:54|1.24656
20:03:55|1.24637
20:03:56|1.24668
20:03:57|1.24668
20:03:58|1.2468
20:03:59|1.2468
20:04:01|1.24627
20:04:01|1.24654
20:04:03|1.24715
20:04:04|1.24707
20:04:05|1.24745
20:04:06|1.24902
20:04:07|1.24853
20:04:08|1.24852
20:04:09|1.24852
20:04:10|1.24852
20:04:11|1.24852
20:04:12|1.24796
20:04:14|1.24796
20:04:15|1.24794
20:04:16|1.24831
20:04:16|1.24809
20:04:17|1.24807
20:04:18|1.2481
20:04:20|1.24811
20:04:20|1.24853
20:04:21|1.24853
20:04:22|1.24809
20:04:23|1.24863
20:04:24|1.24863
20:04:25|1.24863
20:04:26|1.24836
20:04:27|1.24836
20:04:28|1.24836
20:04:29|1.24822
20:04:30|1.24822
20:04:31|1.24822
20:04:33|1.24822
20:04:33|1.24855
20:04:35|1.24859
20:04:35|1.24859
20:04:37|1.24859
20:04:38|1.24859
20:04:38|1.24859
20:04:40|1.24859
20:04:41|1.24859
20:04:41|1.24859
20:04:42|1.24859
20:04:44|1.24836
20:04:44|1.24836
20:04:45|1.24836
20:04:46|1.24836
20:04:48|1.2484
20:04:49|1.24787
20:04:50|1.24787
20:04:51|1.24787
20:04:52|1.24787
20:04:53|1.24787
20:04:53|1.24787
20:04:54|1.24787
20:04:56|1.24787
20:04:56|1.24787
20:04:58|1.24787
20:04:59|1.24859
20:05:00|1.24888
20:05:02|1.24885
20:05:03|1.24866
20:05:04|1.24866
20:05:04|1.24866
20:05:05|1.24866
20:05:07|1.24825
20:05:07|1.24815
20:05:09|1.24832
20:05:10|1.24832
20:05:11|1.24767
20:05:12|1.24767
20:05:14|1.24824
20:05:15|1.2478
20:05:16|1.2478
20:05:17|1.24773
20:05:18|1.24741
20:05:18|1.24741
20:05:20|1.24741
20:05:21|1.24681
20:05:22|1.24666
20:05:23|1.24605
20:05:23|1.24605
20:05:25|1.24605
20:05:25|1.24565
20:05:26|1.24593
20:05:28|1.24593
20:05:28|1.24561
20:05:30|1.2452
20:05:31|1.24512
20:05:32|1.24524
20:05:33|1.24501
20:05:34|1.24532
20:05:35|1.24517
20:05:36|1.24501
20:05:37|1.2449
20:05:39|1.245
20:05:39|1.24518
20:05:41|1.24518
20:05:41|1.24479
20:05:43|1.24467
20:05:43|1.24444
20:05:44|1.24453
20:05:45|1.24453
20:05:47|1.24439
20:05:47|1.24439
20:05:48|1.24446
20:05:49|1.24446
20:05:51|1.24446
20:05:51|1.24407
20:05:52|1.24407
20:05:54|1.24445
20:05:55|1.24445
20:05:56|1.24445
20:05:57|1.24471
20:05:58|1.24428
20:05:59|1.24428
20:06:00|1.24434
20:06:01|1.24444
20:06:02|1.24473
20:06:03|1.24473
20:06:04|1.24473
20:06:05|1.2454
20:06:06|1.2454
20:06:07|1.24512
20:06:08|1.24512
20:06:09|1.24463
20:06:10|1.24463
20:06:11|1.24445
20:06:12|1.24486
20:06:13|1.24514
20:06:14|1.24514
20:06:15|1.24526
20:06:16|1.24512
20:06:17|1.24562
20:06:18|1.24562
20:06:19|1.24562
20:06:21|1.24562
20:06:21|1.24546
20:06:22|1.24536
20:06:23|1.24536
20:06:24|1.2452
20:06:25|1.24517
20:06:26|1.24517
20:06:27|1.24528
20:06:28|1.24528
20:06:30|1.24511
20:06:30|1.24484
20:06:32|1.24518
20:06:32|1.24523
20:06:33|1.24527
20:06:34|1.24527
20:06:35|1.24527
20:06:36|1.24547
20:06:37|1.24547
20:06:38|1.24547
20:06:39|1.24538
20:06:41|1.24511
20:06:41|1.2448
20:06:42|1.24515
20:06:43|1.24515
20:06:44|1.24558
20:06:45|1.24558
20:06:46|1.24558
20:06:47|1.24485
20:06:48|1.24407
20:06:49|1.24406
20:06:50|1.24406
20:06:51|1.24406
20:06:52|1.24406
20:06:54|1.24441
20:06:55|1.24472
20:06:55|1.24406
20:06:56|1.24406
20:06:57|1.24433
20:06:58|1.24433
20:06:59|1.24473
20:07:01|1.24441
20:07:02|1.24511
20:07:02|1.24522
20:07:04|1.2449
20:07:05|1.24539
20:07:05|1.2454
20:07:06|1.24539
20:07:08|1.24524
20:07:08|1.24536
20:07:10|1.24565
20:07:11|1.24537
20:07:11|1.24537
20:07:12|1.24603
20:07:14|1.24603
20:07:15|1.24628
20:07:16|1.24731
20:07:17|1.24731
20:07:18|1.24724
20:07:19|1.24698
20:07:20|1.24698
20:07:22|1.24669
20:07:22|1.24669
20:07:23|1.24646
20:07:25|1.24646
20:07:26|1.24624
20:07:26|1.24624
20:07:27|1.24624
20:07:28|1.24646
20:07:29|1.24636
20:07:30|1.24615
20:07:31|1.2463
20:07:32|1.24664
20:07:33|1.24664
20:07:34|1.24664
20:07:35|1.24676
20:07:36|1.24646
20:07:37|1.24646
20:07:38|1.24646
20:07:39|1.24646
20:07:41|1.2465
20:07:41|1.24715
20:07:43|1.24714
20:07:43|1.24714
20:07:44|1.24714
20:07:45|1.24714
20:07:47|1.24706
20:07:48|1.24706
20:07:48|1.24706
20:07:49|1.24706
20:07:50|1.24706
20:07:52|1.24667
20:07:52|1.24667
20:07:53|1.24667
20:07:55|1.24667
20:07:56|1.24667
20:07:56|1.24716
20:07:58|1.24716
20:07:58|1.24705
20:07:59|1.24742
20:08:00|1.24742
20:08:02|1.24742
20:08:02|1.24742
20:08:04|1.24742
20:08:05|1.24761
20:08:06|1.24818
20:08:07|1.24853
20:08:08|1.24818
20:08:09|1.2478
20:08:10|1.2478
20:08:11|1.2478
20:08:12|1.2478
20:08:13|1.2478
20:08:14|1.24793
20:08:15|1.24792
20:08:16|1.24792
20:08:17|1.24792
20:08:18|1.24792
20:08:19|1.24831
20:08:21|1.24844
20:08:21|1.24898
20:08:23|1.24915
20:08:23|1.24902
20:08:24|1.24916
20:08:25|1.2493
20:08:26|1.24928
20:08:27|1.24946
20:08:28|1.24946
20:08:29|1.24944
20:08:30|1.24948
20:08:31|1.24953
20:08:32|1.24953
20:08:33|1.24952
20:08:34|1.24934
20:08:35|1.24935
20:08:36|1.24935
20:08:37|1.24935
20:08:38|1.24859
20:08:40|1.24862
20:08:40|1.24862
20:08:41|1.24862
20:08:42|1.24862
20:08:43|1.2489
20:08:44|1.24888
20:08:46|1.24807
20:08:46|1.24807
20:08:47|1.24797
20:08:48|1.24797
20:08:49|1.24796
20:08:50|1.24796
20:08:51|1.24796
20:08:53|1.24796
20:08:54|1.24796
20:08:54|1.24796
20:08:56|1.24796
20:08:57|1.24796
20:08:57|1.24796
20:08:58|1.24794
20:09:00|1.24812
20:09:01|1.24815
20:09:02|1.24815
20:09:03|1.24815
20:09:05|1.24815
20:09:05|1.24679
20:09:06|1.24679
20:09:08|1.24675
20:09:08|1.24675
20:09:10|1.24702
20:09:11|1.24702
20:09:11|1.24725
20:09:13|1.24732
20:09:14|1.24732
20:09:15|1.24732
20:09:16|1.24732
20:09:17|1.24732
20:09:18|1.24731
20:09:19|1.24657
20:09:20|1.24635
20:09:21|1.24635
20:09:22|1.24635
20:09:23|1.24635
20:09:24|1.24635
20:09:25|1.24636
20:09:26|1.24627
20:09:27|1.24677
20:09:28|1.24677
20:09:29|1.24677
20:09:30|1.24677
20:09:31|1.24677
20:09:32|1.24677
20:09:33|1.24677
20:09:34|1.24709
20:09:35|1.24712
20:09:36|1.24712
20:09:37|1.24712
20:09:38|1.24677
20:09:39|1.24712
20:09:40|1.24712
20:09:41|1.24712
20:09:42|1.24712
20:09:43|1.2467
20:09:44|1.2467
20:09:45|1.24715
20:09:46|1.24715
20:09:47|1.24715
20:09:48|1.24715
20:09:49|1.24715
20:09:51|1.24715
20:09:51|1.24636
20:09:52|1.24636
20:09:53|1.24636
20:09:54|1.24636
20:09:56|1.24636
20:09:56|1.24672
20:09:57|1.24672
20:09:58|1.24672
20:09:59|1.24672
20:10:01|1.24653
20:10:01|1.24653
20:10:02|1.24653
20:10:03|1.24653
20:10:04|1.24653
20:10:06|1.24601
20:10:07|1.24627
20:10:08|1.24632
20:10:09|1.24632
20:10:10|1.24661
20:10:12|1.24661
20:10:12|1.24648
20:10:13|1.24621
20:10:14|1.24621
20:10:15|1.24601
20:10:16|1.24601
20:10:18|1.24601
20:10:18|1.24601
20:10:19|1.24601
20:10:20|1.24621
20:10:21|1.24603
20:10:22|1.24603
20:10:24|1.24603
20:10:24|1.24603
20:10:25|1.24603
20:10:27|1.24603
20:10:27|1.24574
20:10:28|1.24573
20:10:30|1.24573
20:10:30|1.24573
20:10:32|1.24572
20:10:32|1.24548
20:10:33|1.24548
20:10:34|1.24548
20:10:36|1.24539
20:10:36|1.24561
20:10:37|1.24561
20:10:39|1.24589
20:10:39|1.24589
20:10:41|1.24529
20:10:42|1.24589
20:10:42|1.24589
20:10:44|1.24589
20:10:44|1.24618
20:10:46|1.24618
20:10:47|1.24618
20:10:47|1.24618
20:10:48|1.24618
20:10:50|1.24618
20:10:51|1.24661
20:10:52|1.24536
20:10:53|1.2454
20:10:54|1.2452
20:10:55|1.24539
20:10:55|1.24539
20:10:56|1.24485
20:10:57|1.24488
20:10:58|1.24524
20:11:00|1.24497
20:11:01|1.24526
20:11:01|1.24526
20:11:03|1.24531
20:11:03|1.24531
20:11:05|1.24555
20:11:06|1.24555
20:11:07|1.24555
20:11:08|1.24601
20:11:08|1.24601
20:11:10|1.246
20:11:11|1.24673
20:11:12|1.24638
20:11:13|1.24586
20:11:14|1.24586
20:11:15|1.24665
20:11:16|1.24665
20:11:17|1.24581
20:11:18|1.24589
20:11:19|1.24601
20:11:20|1.24659
20:11:21|1.24659
20:11:22|1.24659
20:11:23|1.24659
20:11:24|1.24659
20:11:25|1.24659
20:11:26|1.24672
20:11:27|1.24672
20:11:28|1.24616
20:11:29|1.24616
20:11:30|1.24621
20:11:31|1.24604
20:11:32|1.24604
20:11:33|1.24598
20:11:34|1.24617
20:11:35|1.24617
20:11:36|1.24617
20:11:37|1.24551
20:11:38|1.2452
20:11:39|1.2452
20:11:40|1.2452
20:11:41|1.2452
20:11:42|1.2452
20:11:43|1.24536
20:11:44|1.24536
20:11:45|1.24536
20:11:46|1.24536
20:11:47|1.24527
20:11:48|1.24517
20:11:49|1.24517
20:11:50|1.24517
20:11:51|1.24485
20:11:52|1.24485
20:11:53|1.24485
20:11:54|1.24527
20:11:55|1.24527
20:11:56|1.24481
20:11:57|1.24489
20:11:58|1.24489
20:11:59|1.24496
20:12:00|1.24484
20:12:01|1.24484
20:12:02|1.24484
20:12:03|1.24492
20:12:04|1.24492
20:12:05|1.24492
20:12:06|1.24464
20:12:07|1.24464
20:12:09|1.24464
20:12:10|1.24464
20:12:11|1.24455
20:12:12|1.24455
20:12:13|1.24455
20:12:14|1.24483
20:12:15|1.24483
20:12:16|1.24483
20:12:17|1.24483
20:12:17|1.24483
20:12:18|1.24483
20:12:20|1.24483
20:12:21|1.24483
20:12:22|1.24483
20:12:23|1.24483
20:12:24|1.24483
20:12:25|1.24483
20:12:25|1.24495
20:12:27|1.24495
20:12:27|1.24478
20:12:28|1.24481
20:12:30|1.24481
20:12:30|1.24481
20:12:33|1.24509
20:12:33|1.24492
20:12:34|1.24492
20:12:35|1.24492
20:12:36|1.24492
20:12:37|1.24492
20:12:38|1.24492
20:12:39|1.24492
20:12:40|1.24492
20:12:41|1.24567
20:12:42|1.24567
20:12:43|1.24567
20:12:44|1.24513
20:12:45|1.24513
20:12:47|1.24513
20:12:47|1.24513
20:12:49|1.24513
20:12:50|1.24513
20:12:50|1.24513
20:12:51|1.24513
20:12:52|1.24513
20:12:53|1.24513
20:12:54|1.24513
20:12:55|1.24513
20:12:56|1.24513
20:12:57|1.24513
20:12:58|1.2452
20:13:00|1.24564
20:13:01|1.24564
20:13:02|1.2452
20:13:03|1.2452
20:13:04|1.2452
20:13:05|1.2452
20:13:06|1.2452
20:13:07|1.2452
20:13:08|1.2452
20:13:10|1.2452
20:13:12|1.2452
20:13:12|1.2452
20:13:13|1.2452
20:13:15|1.2452
20:13:15|1.2452
20:13:16|1.2452
20:13:18|1.2452
20:13:18|1.2452
20:13:20|1.24541
20:13:21|1.24541
20:13:22|1.24515
20:13:23|1.24515
20:13:24|1.24515
20:13:25|1.24515
20:13:26|1.24544
20:13:27|1.24544
20:13:28|1.24509
20:13:29|1.24515
20:13:30|1.24599
20:13:31|1.24553
20:13:32|1.24553
20:13:33|1.24583
20:13:34|1.24583
20:13:35|1.24583
20:13:36|1.24583
20:13:37|1.24583
20:13:38|1.245
20:13:39|1.245
20:13:40|1.245
20:13:42|1.245
20:13:42|1.245
20:13:43|1.245
20:13:44|1.245
20:13:45|1.245
20:13:46|1.245
20:13:48|1.245
20:13:48|1.245
20:13:49|1.245
20:13:50|1.245
20:13:51|1.245
20:13:52|1.245
20:13:53|1.245
20:13:54|1.245
20:13:55|1.24565
20:13:56|1.2453
20:13:57|1.2453
20:13:58|1.24496
20:13:59|1.24496
20:14:01|1.24496
20:14:01|1.24496
20:14:02|1.24496
20:14:03|1.24496
20:14:04|1.24496
20:14:05|1.24496
20:14:06|1.24496
20:14:07|1.24496
20:14:09|1.24496
20:14:09|1.24496
20:14:11|1.24542
20:14:13|1.24578
20:14:14|1.24578
20:14:15|1.24578
20:14:15|1.24539
20:14:16|1.24511
20:14:18|1.24553
20:14:18|1.24553
20:14:20|1.24576
20:14:20|1.246
20:14:22|1.246
20:14:23|1.246
20:14:23|1.246
20:14:25|1.246
20:14:26|1.24521
20:14:27|1.24559
20:14:27|1.24559
20:14:28|1.24559
20:14:30|1.24559
20:14:31|1.24559
20:14:31|1.24552
20:14:33|1.24552
20:14:34|1.24575
20:14:35|1.24575
20:14:36|1.24575
20:14:37|1.24598
20:14:38|1.24577
20:14:39|1.24577
20:14:40|1.24577
20:14:41|1.24577
20:14:42|1.24577
20:14:43|1.24577
20:14:44|1.24574
20:14:45|1.24574
20:14:46|1.24574
20:14:47|1.24574
20:14:48|1.24568
20:14:49|1.24577
20:14:50|1.24577
20:14:51|1.24577
20:14:52|1.24577
20:14:53|1.24577
20:14:54|1.24577
20:14:55|1.24577
20:14:56|1.24577
20:14:57|1.24577
20:14:58|1.24568
20:14:59|1.24568
20:15:00|1.24568
20:15:01|1.2456
20:15:02|1.24579
20:15:03|1.24579
20:15:04|1.246
20:15:05|1.246
20:15:06|1.246
20:15:07|1.246
20:15:08|1.246
20:15:09|1.246
20:15:10|1.246
20:15:12|1.24569
20:15:12|1.24569
20:15:13|1.24569
20:15:15|1.24569
20:15:15|1.24487
20:15:16|1.24498
20:15:17|1.24492
20:15:18|1.24456
20:15:19|1.24454
20:15:20|1.24379
20:15:22|1.24376
20:15:22|1.24375
20:15:24|1.24376
20:15:24|1.24376
20:15:25|1.24413
20:15:27|1.244
20:15:28|1.244
20:15:28|1.244
20:15:30|1.244
20:15:30|1.244
20:15:32|1.2435
20:15:33|1.2435
20:15:34|1.24351
20:15:35|1.24351
20:15:35|1.24351
20:15:36|1.24395
20:15:37|1.24395
20:15:39|1.24337
20:15:40|1.24337
20:15:40|1.243
20:15:41|1.24246
20:15:43|1.24273
20:15:44|1.24244
20:15:45|1.24273
20:15:46|1.24229
20:15:46|1.24253
20:15:48|1.24253
20:15:48|1.24252
20:15:50|1.24252
20:15:51|1.24252
20:15:52|1.24273
20:15:52|1.24245
20:15:54|1.24245
20:15:55|1.2427
20:15:56|1.2427
20:15:57|1.24284
20:15:58|1.24284
20:15:59|1.24284
20:16:01|1.24284
20:16:01|1.24284
20:16:02|1.24284
20:16:03|1.24316
20:16:04|1.2431
20:16:05|1.2431
20:16:06|1.2431
20:16:07|1.24337
20:16:09|1.24325
20:16:09|1.24325
20:16:10|1.24305
20:16:11|1.24305
20:16:13|1.24305
20:16:14|1.24305
20:16:14|1.24305
20:16:16|1.24328
20:16:17|1.24328
20:16:18|1.24328
20:16:18|1.24328
20:16:19|1.24328
20:16:21|1.24328
20:16:22|1.24257
20:16:23|1.24396
20:16:24|1.24411
20:16:25|1.24411
20:16:26|1.24332
20:16:27|1.24227
20:16:28|1.24227
20:16:29|1.24227
20:16:30|1.24227
20:16:31|1.24227
20:16:32|1.24301
20:16:33|1.24301
20:16:34|1.24301
20:16:35|1.24301
20:16:36|1.24331
20:16:37|1.24331
20:16:38|1.24331
20:16:39|1.24336
20:16:40|1.24301
20:16:41|1.24301
20:16:42|1.24301
20:16:43|1.24305
20:16:44|1.24305
20:16:45|1.24305
20:16:46|1.24305
20:16:47|1.24337
20:16:48|1.24337
20:16:49|1.24337
20:16:50|1.24337
20:16:51|1.24337
20:16:52|1.24337
20:16:53|1.24337
20:16:54|1.2434
20:16:55|1.2434
20:16:56|1.2434
20:16:57|1.2434
20:16:58|1.24359
20:16:59|1.24359
20:17:00|1.24338
20:17:01|1.24338
20:17:02|1.24341
20:17:03|1.24368
20:17:05|1.24369
20:17:06|1.24369
20:17:06|1.24341
20:17:07|1.24408
20:17:08|1.24304
20:17:09|1.24352
20:17:10|1.24312
20:17:11|1.24312
20:17:12|1.24312
20:17:14|1.24304
20:17:15|1.24304
20:17:16|1.24304
20:17:17|1.24304
20:17:18|1.24326
20:17:19|1.24326
20:17:20|1.24326
20:17:21|1.24362
20:17:22|1.24362
20:17:23|1.24352
20:17:24|1.24352
20:17:25|1.24352
20:17:26|1.24352
20:17:27|1.24345
20:17:28|1.24345
20:17:29|1.24345
20:17:30|1.24345
20:17:31|1.24345
20:17:32|1.24296
20:17:33|1.24296
20:17:34|1.24296
20:17:35|1.24278
20:17:36|1.24275
20:17:37|1.24275
20:17:38|1.2429
20:17:39|1.2429
20:17:40|1.2429
20:17:41|1.2429
20:17:42|1.243
20:17:43|1.243
20:17:44|1.243
20:17:45|1.243
20:17:46|1.243
20:17:47|1.243
20:17:48|1.243
20:17:49|1.243
20:17:50|1.243
20:17:51|1.243
20:17:52|1.243
20:17:53|1.243
20:17:54|1.24356
20:17:55|1.24356
20:17:56|1.24356
20:17:57|1.2436
20:17:58|1.2436
20:17:59|1.24359
20:18:00|1.24359
20:18:01|1.24359
20:18:02|1.24359
20:18:03|1.2436
20:18:04|1.24482
20:18:05|1.24482
20:18:06|1.24397
20:18:07|1.24397
20:18:08|1.24397
20:18:09|1.24397
20:18:10|1.24397
20:18:11|1.24397
20:18:12|1.24397
20:18:13|1.24397
20:18:14|1.24434
20:18:15|1.24434
20:18:17|1.24434
20:18:18|1.24433
20:18:19|1.24469
20:18:19|1.24469
20:18:21|1.24469
20:18:22|1.24468
20:18:23|1.24468
20:18:24|1.24468
20:18:24|1.24468
20:18:27|1.24455
20:18:28|1.24435
20:18:29|1.24435
20:18:30|1.24435
20:18:31|1.24471
20:18:32|1.24471
20:18:33|1.24476
20:18:35|1.24476
20:18:35|1.24476
20:18:36|1.24476
20:18:37|1.24496
20:18:39|1.24536
20:18:39|1.24536
20:18:40|1.24565
20:18:42|1.24565
20:18:42|1.24565
20:18:44|1.24565
20:18:45|1.24565
20:18:45|1.24544
20:18:47|1.24544
20:18:48|1.24544
20:18:48|1.24544
20:18:50|1.24578
20:18:51|1.24578
20:18:51|1.24578
20:18:52|1.24578
20:18:53|1.24578
20:18:54|1.24578
20:18:55|1.24488
20:18:57|1.24488
20:18:57|1.24488
20:18:59|1.24524
20:18:59|1.24529
20:19:00|1.24529
20:19:02|1.24529
20:19:03|1.24529
20:19:04|1.24529
20:19:05|1.24529
20:19:06|1.24558
20:19:07|1.24558
20:19:08|1.24575
20:19:09|1.24575
20:19:10|1.24575
20:19:11|1.24575
20:19:12|1.24565
20:19:13|1.24565
20:19:14|1.24565
20:19:16|1.24565
20:19:16|1.24565
20:19:17|1.24565
20:19:19|1.24531
20:19:20|1.24531
20:19:21|1.24531
20:19:22|1.24512
20:19:23|1.24512
20:19:24|1.24519
20:19:25|1.24519
20:19:27|1.24497
20:19:27|1.24497
20:19:28|1.24497
20:19:30|1.24521
20:19:31|1.24521
20:19:31|1.24521
20:19:33|1.24521
20:19:34|1.24512
20:19:35|1.24512
20:19:36|1.24512
20:19:36|1.24512
20:19:37|1.24513
20:19:39|1.24513
20:19:40|1.24513
20:19:40|1.24527
20:19:41|1.24468
20:19:42|1.24468
20:19:44|1.24468
20:19:45|1.24468
20:19:45|1.24496
20:19:47|1.2446
20:19:48|1.2446
20:19:48|1.24491
20:19:50|1.24495
20:19:50|1.24495
20:19:52|1.24495
20:19:53|1.24495
20:19:54|1.24495
20:19:55|1.24495
20:19:55|1.24496
20:19:57|1.24497
20:19:58|1.24497
20:19:59|1.24497
20:19:59|1.24497
20:20:01|1.24498
20:20:02|1.24498
20:20:03|1.24498
20:20:03|1.24498
20:20:05|1.24498
20:20:06|1.24498
20:20:07|1.24498
20:20:08|1.24548
20:20:09|1.24548
20:20:10|1.24548
20:20:11|1.24548
20:20:12|1.24599
20:20:13|1.24599
20:20:14|1.24553
20:20:15|1.24577
20:20:17|1.24572
20:20:17|1.24498
20:20:19|1.24498
20:20:20|1.24551
20:20:21|1.24577
20:20:22|1.24577
20:20:23|1.24577
20:20:24|1.24577
20:20:25|1.24577
20:20:26|1.24508
20:20:27|1.24541
20:20:28|1.24541
20:20:29|1.24541
20:20:30|1.24541
20:20:31|1.24541
20:20:32|1.24541
20:20:33|1.24541
20:20:34|1.2458
20:20:35|1.2458
20:20:36|1.2458
20:20:37|1.2458
20:20:38|1.24604
20:20:39|1.2463
20:20:40|1.2463
20:20:41|1.2463
20:20:42|1.2463
20:20:44|1.2463
20:20:44|1.24604
20:20:45|1.24582
20:20:46|1.24569
20:20:47|1.24569
20:20:48|1.24569
20:20:49|1.24569
20:20:50|1.24569
20:20:51|1.24594
20:20:52|1.24544
20:20:53|1.24539
20:20:54|1.24539
20:20:55|1.24439
20:20:57|1.24444
20:20:57|1.24443
20:20:58|1.24443
20:21:00|1.24443
20:21:00|1.24406
20:21:01|1.24406
20:21:03|1.24468
20:21:03|1.24433
20:21:04|1.24433
20:21:05|1.24445
20:21:06|1.24445
20:21:08|1.24445
20:21:08|1.244
20:21:09|1.24393
20:21:10|1.24393
20:21:12|1.24393
20:21:13|1.24372
20:21:13|1.2438
20:21:14|1.24284
20:21:16|1.24302
20:21:17|1.2439
20:21:18|1.2439
20:21:19|1.2439
20:21:20|1.24374
20:21:21|1.24385
20:21:22|1.24386
20:21:23|1.24386
20:21:24|1.24386
20:21:25|1.24386
20:21:27|1.24382
20:21:27|1.24382
20:21:29|1.24382
20:21:29|1.24382
20:21:31|1.24305
20:21:32|1.24305
20:21:33|1.24305
20:21:34|1.24304
20:21:35|1.24327
20:21:35|1.24327
20:21:37|1.24344
20:21:38|1.24344
20:21:39|1.24337
20:21:40|1.24337
20:21:41|1.243
20:21:42|1.243
20:21:43|1.24308
20:21:44|1.24308
20:21:45|1.24308
20:21:46|1.24308
20:21:47|1.24312
20:21:48|1.24312
20:21:49|1.24312
20:21:50|1.24312
20:21:51|1.24333
20:21:52|1.24333
20:21:53|1.24389
20:21:54|1.24333
20:21:55|1.24333
20:21:57|1.24333
20:21:57|1.24333
20:21:58|1.24408
20:21:59|1.24384
20:22:00|1.24328
20:22:01|1.24328
20:22:02|1.24311
20:22:04|1.24311
20:22:04|1.24311
20:22:05|1.24311
20:22:06|1.24311
20:22:08|1.24311
20:22:09|1.24311
20:22:10|1.24317
20:22:11|1.24316
20:22:12|1.24201
20:22:13|1.24062
20:22:14|1.24086
20:22:15|1.24155
20:22:16|1.24155
20:22:17|1.24155
20:22:18|1.24139
20:22:19|1.24147
20:22:20|1.24147
20:22:21|1.24137
20:22:22|1.24161
20:22:23|1.24161
20:22:24|1.24161
20:22:25|1.24105
20:22:26|1.24105
20:22:27|1.24079
20:22:28|1.24079
20:22:29|1.24079
20:22:30|1.24079
20:22:31|1.24079
20:22:32|1.24089
20:22:33|1.24089
20:22:34|1.24105
20:22:35|1.24102
20:22:36|1.24102
20:22:37|1.24064
20:22:38|1.24098
20:22:39|1.24098
20:22:40|1.24087
20:22:41|1.24098
20:22:42|1.24098
20:22:43|1.24098
20:22:45|1.24126
20:22:45|1.24126
20:22:46|1.24125
20:22:47|1.24158
20:22:48|1.24195
20:22:49|1.24205
20:22:51|1.24205
20:22:52|1.24205
20:22:52|1.24205
20:22:53|1.24205
20:22:54|1.24199
20:22:55|1.24199
20:22:56|1.24199
20:22:57|1.24233
20:22:58|1.2416
20:22:59|1.2416
20:23:00|1.2416
20:23:01|1.24199
20:23:02|1.24199
20:23:03|1.24177
20:23:04|1.24177
20:23:05|1.24217
20:23:06|1.24217
20:23:07|1.2416
20:23:08|1.2416
20:23:09|1.2416
20:23:11|1.2416
20:23:11|1.24204
20:23:12|1.242
20:23:13|1.242
20:23:15|1.24221
20:23:15|1.24291
20:23:17|1.24338
20:23:17|1.24353
20:23:18|1.24359
20:23:19|1.2436
20:23:21|1.24359
20:23:22|1.24359
20:23:23|1.2441
20:23:24|1.2441
20:23:25|1.2441
20:23:26|1.2441
20:23:27|1.2436
20:23:29|1.2436
20:23:30|1.2436
20:23:31|1.2436
20:23:32|1.24316
20:23:33|1.24316
20:23:34|1.24316
20:23:35|1.24244
20:23:36|1.24244
20:23:37|1.24287
20:23:39|1.24287
20:23:39|1.24298
20:23:40|1.24298
20:23:42|1.24298
20:23:42|1.24325
20:23:44|1.24331
20:23:45|1.24331
20:23:45|1.24324
20:23:46|1.24324
20:23:48|1.24394
20:23:49|1.24394
20:23:49|1.24327
20:23:51|1.24326
20:23:51|1.24326
20:23:52|1.24327
20:23:53|1.24327
20:23:55|1.24283
20:23:55|1.24283
20:23:57|1.24283
20:23:58|1.24283
20:23:58|1.2434
20:24:00|1.2434
20:24:01|1.24315
20:24:02|1.24315
20:24:03|1.24315
20:24:04|1.24315
20:24:05|1.24315
20:24:06|1.24287
20:24:07|1.24314
20:24:08|1.24314
20:24:09|1.24306
20:24:10|1.2433
20:24:11|1.2433
20:24:12|1.2433
20:24:13|1.2433
20:24:14|1.2433
20:24:15|1.2433
20:24:16|1.24252
20:24:17|1.24252
20:24:18|1.24208
20:24:19|1.24271
20:24:21|1.24271
20:24:22|1.24271
20:24:23|1.24271
20:24:24|1.24271
20:24:25|1.24271
20:24:27|1.24266
20:24:28|1.24266
20:24:29|1.24295
20:24:29|1.24295
20:24:30|1.24295
20:24:32|1.24305
20:24:33|1.24328
20:24:33|1.24328
20:24:35|1.24328
20:24:35|1.24378
20:24:36|1.24378
20:24:37|1.24378
20:24:38|1.24407
20:24:40|1.24407
20:24:41|1.24407
20:24:41|1.24341
20:24:43|1.24341
20:24:43|1.24341
20:24:44|1.24341
20:24:45|1.24341
20:24:47|1.24341
20:24:48|1.24383
20:24:49|1.24383
20:24:50|1.24383
20:24:51|1.24436
20:24:52|1.2439
20:24:53|1.2439
20:24:54|1.2439
20:24:55|1.2439
20:24:56|1.24426
20:24:57|1.24454
20:24:58|1.24469
20:24:59|1.24469
20:25:00|1.24469
20:25:01|1.24408
20:25:02|1.24376
20:25:03|1.24376
20:25:04|1.24376
20:25:05|1.24376
20:25:06|1.24348
20:25:07|1.24348
20:25:08|1.24348
20:25:09|1.24348
20:25:10|1.24348
20:25:11|1.24363
20:25:12|1.24363
20:25:13|1.2434
20:25:15|1.2434
20:25:15|1.2434
20:25:16|1.2434
20:25:17|1.2434
20:25:19|1.2434
20:25:20|1.24288
20:25:21|1.24288
20:25:22|1.24308
20:25:23|1.24269
20:25:24|1.24269
20:25:25|1.24269
20:25:26|1.24232
20:25:27|1.24232
20:25:28|1.24232
20:25:29|1.24304
20:25:31|1.24304
20:25:32|1.24299
20:25:32|1.24299
20:25:33|1.24299
20:25:34|1.24299
20:25:35|1.242
20:25:36|1.242
20:25:37|1.242
20:25:38|1.24244
20:25:39|1.24244
20:25:40|1.2422
20:25:42|1.24246
20:25:42|1.24246
20:25:43|1.24246
20:25:45|1.24246
20:25:45|1.242
20:25:47|1.24185
20:25:47|1.24185
20:25:49|1.24185
20:25:50|1.24185
20:25:50|1.24137
20:25:52|1.24137
20:25:52|1.24137
20:25:53|1.24168
20:25:55|1.24168
20:25:56|1.24127
20:25:57|1.24127
20:25:58|1.24127
20:25:59|1.24171
20:26:00|1.24126
20:26:01|1.24126
20:26:02|1.24215
20:26:03|1.24215
20:26:04|1.24258
20:26:05|1.24246
20:26:06|1.24206
20:26:07|1.24206
20:26:08|1.2421
20:26:09|1.2421
20:26:10|1.2421
20:26:11|1.2421
20:26:12|1.2421
20:26:13|1.2421
20:26:14|1.2421
20:26:15|1.2421
20:26:16|1.2421
20:26:17|1.24227
20:26:18|1.24271
20:26:19|1.24271
20:26:20|1.24271
20:26:21|1.24271
20:26:23|1.24271
20:26:24|1.24271
20:26:25|1.24234
20:26:26|1.24234
20:26:27|1.24234
20:26:29|1.24234
20:26:29|1.24234
20:26:31|1.24253
20:26:31|1.24253
20:26:32|1.24253
20:26:33|1.24253
20:26:34|1.24253
20:26:35|1.24253
20:26:37|1.24245
20:26:37|1.24245
20:26:38|1.24245
20:26:40|1.24245
20:26:40|1.24241
20:26:42|1.24259
20:26:42|1.24365
20:26:43|1.24365
20:26:44|1.24365
20:26:45|1.24365
20:26:47|1.24365
20:26:48|1.24318
20:26:49|1.24346
20:26:50|1.24346
20:26:51|1.24312
20:26:52|1.24282
20:26:53|1.24282
20:26:54|1.24282
20:26:55|1.24282
20:26:56|1.24282
20:26:57|1.24282
20:26:58|1.24282
20:26:59|1.24282
20:27:00|1.24333
20:27:01|1.24333
20:27:02|1.24333
20:27:03|1.24333
20:27:04|1.24283
20:27:05|1.24275
20:27:06|1.24275
20:27:07|1.24275
20:27:08|1.24275
20:27:09|1.24275
20:27:10|1.24246
20:27:11|1.24165
20:27:12|1.24224
20:27:13|1.24224
20:27:14|1.24224
20:27:15|1.24273
20:27:16|1.24298
20:27:17|1.24306
20:27:18|1.24306
20:27:19|1.24306
20:27:20|1.24306
20:27:21|1.24321
20:27:22|1.24324
20:27:23|1.24324
20:27:24|1.24324
20:27:25|1.24324
20:27:26|1.24265
20:27:28|1.24286
20:27:28|1.24286
20:27:30|1.2425
20:27:30|1.24224
20:27:32|1.24196
20:27:33|1.24159
20:27:33|1.24159
20:27:35|1.24159
20:27:36|1.2412
20:27:37|1.2409
20:27:38|1.2409
20:27:39|1.2409
20:27:40|1.24101
20:27:41|1.24101
20:27:42|1.24101
20:27:44|1.24098
20:27:44|1.24099
20:27:46|1.24099
20:27:46|1.24099
20:27:48|1.24099
20:27:49|1.24099
20:27:50|1.24106
20:27:51|1.24151
20:27:51|1.24069
20:27:53|1.24027
20:27:53|1.24021
20:27:54|1.24032
20:27:55|1.24
20:27:57|1.24022
20:27:57|1.24001
20:27:59|1.24034
20:27:59|1.24004
20:28:01|1.24004
20:28:01|1.24001
20:28:03|1.24001
20:28:04|1.24001
20:28:05|1.24008
20:28:06|1.24008
20:28:07|1.24008
20:28:08|1.24008
20:28:09|1.24009
20:28:10|1.24046
20:28:11|1.24046
20:28:12|1.24028
20:28:13|1.24038
20:28:14|1.24038
20:28:15|1.23978
20:28:16|1.23986
20:28:17|1.23898
20:28:18|1.23876
20:28:19|1.23876
20:28:20|1.23837
20:28:21|1.23865
20:28:22|1.23865
20:28:23|1.2382
20:28:24|1.23815
20:28:25|1.23839
20:28:26|1.23872
20:28:28|1.23998
20:28:28|1.23903
20:28:29|1.23866
20:28:31|1.23866
20:28:32|1.23866
20:28:33|1.23886
20:28:33|1.23886
20:28:35|1.23854
20:28:35|1.23825
20:28:37|1.23865
20:28:39|1.2384
20:28:39|1.23849
20:28:40|1.23849
20:28:41|1.23849
20:28:43|1.23879
20:28:43|1.23801
20:28:44|1.23835
20:28:45|1.23835
20:28:46|1.23835
20:28:48|1.23835
20:28:49|1.23857
20:28:49|1.23857
20:28:51|1.23857
20:28:52|1.23814
20:28:53|1.23814
20:28:54|1.23859
20:28:54|1.23859
20:28:56|1.23888
20:28:57|1.23888
20:28:58|1.23934
20:28:59|1.23985
20:29:01|1.23985
20:29:01|1.23921
20:29:02|1.23921
20:29:03|1.24039
20:29:04|1.24009
20:29:05|1.24022
20:29:06|1.24022
20:29:07|1.24022
20:29:08|1.24002
20:29:10|1.23941
20:29:10|1.23978
20:29:11|1.23978
20:29:12|1.23978
20:29:13|1.23978
20:29:14|1.23864
20:29:15|1.23864
20:29:16|1.23864
20:29:17|1.23864
20:29:18|1.23864
20:29:20|1.23939
20:29:21|1.23939
20:29:22|1.23877
20:29:23|1.23824
20:29:24|1.23864
20:29:25|1.23864
20:29:26|1.23789
20:29:27|1.23777
20:29:28|1.23853
20:29:29|1.23853
20:29:31|1.23848
20:29:31|1.23815
20:29:33|1.23886
20:29:33|1.23864
20:29:35|1.23864
20:29:36|1.23899
20:29:37|1.23913
20:29:37|1.23941
20:29:39|1.23974
20:29:40|1.23998
20:29:40|1.2401
20:29:42|1.2401
20:29:42|1.2401
20:29:44|1.2401
20:29:44|1.2401
20:29:46|1.2401
20:29:47|1.2401
20:29:47|1.2401
20:29:49|1.23907
20:29:50|1.23923
20:29:50|1.23953
20:29:52|1.23945
20:29:52|1.23944
20:29:54|1.23944
20:29:54|1.23909
20:29:56|1.23909
20:29:57|1.23909
20:29:57|1.23918
20:29:58|1.23921
20:30:00|1.23944
20:30:00|1.23944
20:30:03|1.23944
20:30:03|1.2399
20:30:04|1.23964
20:30:05|1.23956
20:30:06|1.23956
20:30:07|1.23956
20:30:08|1.2396
20:30:09|1.23953
20:30:10|1.23914
20:30:11|1.23886
20:30:12|1.23849
20:30:13|1.23849
20:30:14|1.23886
20:30:15|1.23938
20:30:16|1.23938
20:30:17|1.23938
20:30:18|1.23938
20:30:19|1.23946
20:30:20|1.23905
20:30:21|1.23902
20:30:22|1.23902
20:30:23|1.23933
20:30:24|1.23899
20:30:26|1.238
20:30:28|1.2376
20:30:28|1.2376
20:30:29|1.2376
20:30:31|1.23806
20:30:31|1.23806
20:30:32|1.23806
20:30:33|1.23806
20:30:35|1.23806
20:30:35|1.23783
20:30:36|1.23726
20:30:37|1.2369
20:30:38|1.23698
20:30:39|1.23698
20:30:41|1.23698
20:30:42|1.23666
20:30:43|1.23628
20:30:44|1.23628
20:30:45|1.23515
20:30:46|1.23528
20:30:47|1.23517
20:30:49|1.23517
20:30:49|1.23507
20:30:51|1.23502
20:30:52|1.23502
20:30:53|1.23493
20:30:53|1.23395
20:30:54|1.23358
20:30:56|1.23386
20:30:56|1.23386
20:30:57|1.23384
20:30:58|1.23384
20:30:59|1.23389
20:31:00|1.23393
20:31:01|1.23434
20:31:02|1.23397
20:31:03|1.23468
20:31:04|1.23413
20:31:05|1.23452
20:31:06|1.23468
20:31:08|1.23468
20:31:08|1.23467
20:31:09|1.23467
20:31:10|1.23419
20:31:11|1.23425
20:31:13|1.23436
20:31:13|1.23393
20:31:14|1.23421
20:31:15|1.23429
20:31:16|1.234
20:31:17|1.23375
20:31:18|1.23396
20:31:19|1.23418
20:31:21|1.23465
20:31:21|1.2344
20:31:22|1.2344
20:31:23|1.23381
20:31:24|1.23381
20:31:25|1.23381
20:31:27|1.23336
20:31:28|1.23336
20:31:30|1.23349
20:31:31|1.23386
20:31:32|1.23392
20:31:34|1.23372
20:31:35|1.23338
20:31:35|1.23338
20:31:36|1.23326
20:31:37|1.23307
20:31:38|1.23307
20:31:39|1.23332
20:31:41|1.23332
20:31:42|1.23332
20:31:42|1.23332
20:31:44|1.23338
20:31:44|1.23338
20:31:45|1.23338
20:31:46|1.23338
20:31:47|1.23338
20:31:48|1.23338
20:31:50|1.23325
20:31:50|1.23325
20:31:51|1.23325
20:31:53|1.23338
20:31:54|1.23338
20:31:55|1.23338
20:31:55|1.23338
20:31:56|1.23338
20:31:58|1.23338
20:31:59|1.23373
20:32:00|1.23373
20:32:01|1.23373
20:32:02|1.23373
20:32:03|1.23397
20:32:04|1.23404
20:32:05|1.23403
20:32:06|1.23403
20:32:07|1.23403
20:32:08|1.23403
20:32:09|1.23307
20:32:11|1.23261
20:32:12|1.23292
20:32:12|1.23312
20:32:13|1.23273
20:32:14|1.23273
20:32:15|1.23307
20:32:16|1.23265
20:32:17|1.23265
20:32:18|1.23261
20:32:19|1.23261
20:32:20|1.23255
20:32:21|1.23255
20:32:22|1.233
20:32:23|1.233
20:32:24|1.233
20:32:25|1.233
20:32:26|1.23272
20:32:28|1.23236
20:32:30|1.23236
20:32:30|1.23268
20:32:31|1.23233
20:32:32|1.23233
20:32:33|1.23233
20:32:35|1.23233
20:32:36|1.23233
20:32:37|1.2325
20:32:38|1.23254
20:32:39|1.23254
20:32:40|1.23254
20:32:42|1.23254
20:32:42|1.23254
20:32:43|1.23254
20:32:44|1.23254
20:32:45|1.23264
20:32:46|1.23281
20:32:47|1.23281
20:32:48|1.23281
20:32:50|1.23299
20:32:50|1.23305
20:32:51|1.23305
20:32:53|1.23232
20:32:53|1.23204
20:32:54|1.23192
20:32:55|1.23232
20:32:56|1.23232
20:32:57|1.23232
20:32:58|1.23285
20:33:00|1.23251
20:33:00|1.23244
20:33:02|1.23244
20:33:03|1.23239
20:33:04|1.23239
20:33:04|1.23333
20:33:06|1.23333
20:33:06|1.23297
20:33:08|1.23362
20:33:08|1.23362
20:33:09|1.23362
20:33:11|1.23316
20:33:11|1.23317
20:33:12|1.23317
20:33:13|1.23317
20:33:14|1.23317
20:33:15|1.23317
20:33:16|1.23338
20:33:18|1.2334
20:33:19|1.2334
20:33:19|1.23316
20:33:21|1.23316
20:33:21|1.23331
20:33:23|1.23331
20:33:24|1.23332
20:33:25|1.23332
20:33:26|1.23332
20:33:27|1.23277
20:33:27|1.23277
20:33:29|1.23252
20:33:30|1.23252
20:33:32|1.232
20:33:32|1.232
20:33:34|1.23164
20:33:35|1.2318
20:33:36|1.23146
20:33:37|1.23195
20:33:38|1.23195
20:33:39|1.23181
20:33:41|1.23157
20:33:41|1.231
20:33:42|1.2306
20:33:43|1.23021
20:33:44|1.23059
20:33:45|1.23
20:33:46|1.22929
20:33:47|1.22929
20:33:48|1.22974
20:33:49|1.23024
20:33:51|1.23059
20:33:52|1.2306
20:33:52|1.22896
20:33:53|1.22927
20:33:54|1.22872
20:33:55|1.22866
20:33:57|1.22908
20:33:57|1.22876
20:33:59|1.22905
20:33:59|1.22875
20:34:01|1.22877
20:34:01|1.22877
20:34:03|1.22925
20:34:03|1.22983
20:34:04|1.22998
20:34:05|1.22998
20:34:06|1.23146
20:34:07|1.23244
20:34:08|1.23245
20:34:09|1.23403
20:34:10|1.23385
20:34:11|1.23376
20:34:13|1.23236
20:34:13|1.23217
20:34:14|1.23189
20:34:15|1.23278
20:34:16|1.23216
20:34:17|1.23216
20:34:18|1.23208
20:34:19|1.23209
20:34:20|1.23281
20:34:22|1.23193
20:34:23|1.23281
20:34:23|1.23283
20:34:24|1.23276
20:34:25|1.23235
20:34:26|1.23196
20:34:27|1.23235
20:34:28|1.23235
20:34:29|1.23235
20:34:31|1.23235
20:34:32|1.23253
20:34:33|1.23266
20:34:34|1.23231
20:34:36|1.23266
20:34:37|1.23285
20:34:37|1.23285
20:34:39|1.233
20:34:40|1.23276
20:34:41|1.23276
20:34:42|1.23276
20:34:42|1.23285
20:34:44|1.23285
20:34:45|1.23285
20:34:47|1.23285
20:34:47|1.23294
20:34:48|1.23286
20:34:49|1.23284
20:34:50|1.23284
20:34:52|1.23284
20:34:52|1.23243
20:34:54|1.23208
20:34:54|1.2322
20:34:55|1.2322
20:34:56|1.2322
20:34:57|1.23228
20:34:58|1.23228
20:34:59|1.23228
20:35:00|1.23228
20:35:01|1.23237
20:35:02|1.23237
20:35:04|1.23249
20:35:04|1.23249
20:35:06|1.23243
20:35:06|1.23243
20:35:07|1.23243
20:35:09|1.23194
20:35:10|1.23177
20:35:10|1.23224
20:35:11|1.23232
20:35:12|1.23232
20:35:14|1.23275
20:35:15|1.23275
20:35:16|1.23273
20:35:17|1.2326
20:35:18|1.2326
20:35:19|1.2326
20:35:20|1.23255
20:35:21|1.23255
20:35:22|1.2327
20:35:23|1.2327
20:35:24|1.23245
20:35:25|1.23293
20:35:26|1.23268
20:35:27|1.23273
20:35:28|1.233
20:35:29|1.23273
20:35:30|1.23277
20:35:31|1.23289
20:35:33|1.233
20:35:33|1.23299
20:35:34|1.23272
20:35:35|1.23272
20:35:37|1.233
20:35:38|1.2326
20:35:38|1.23299
20:35:39|1.23299
20:35:41|1.23299
20:35:41|1.233
20:35:43|1.233
20:35:44|1.233
20:35:45|1.23293
20:35:45|1.233
20:35:46|1.233
20:35:48|1.233
20:35:49|1.233
20:35:50|1.233
20:35:51|1.233
20:35:52|1.233
20:35:53|1.233
20:35:54|1.233
20:35:55|1.233
20:35:56|1.2329
20:35:57|1.23272
20:35:59|1.23272
20:35:59|1.23289
20:36:00|1.23292
20:36:01|1.23292
20:36:03|1.23295
20:36:03|1.23295
20:36:04|1.23248
20:36:05|1.23188
20:36:06|1.23223
20:36:07|1.2319
20:36:08|1.23235
20:36:09|1.23201
20:36:10|1.23237
20:36:11|1.2328
20:36:12|1.23274
20:36:13|1.23274
20:36:14|1.23274
20:36:15|1.23271
20:36:16|1.23236
20:36:17|1.23231
20:36:18|1.23231
20:36:19|1.23236
20:36:20|1.23236
20:36:21|1.23208
20:36:22|1.23208
20:36:23|1.232
20:36:24|1.232
20:36:25|1.23166
20:36:26|1.23128
20:36:27|1.23099
20:36:28|1.23099
20:36:29|1.23075
20:36:30|1.23098
20:36:32|1.23164
20:36:33|1.23164
20:36:34|1.23164
20:36:36|1.23197
20:36:36|1.23125
20:36:38|1.23119
20:36:39|1.23177
20:36:40|1.2318
20:36:41|1.23212
20:36:42|1.23212
20:36:43|1.23212
20:36:44|1.23212
20:36:45|1.23212
20:36:46|1.23188
20:36:47|1.23188
20:36:48|1.23176
20:36:49|1.23176
20:36:50|1.23184
20:36:51|1.23177
20:36:52|1.23165
20:36:53|1.23149
20:36:54|1.2314
20:36:55|1.23095
20:36:56|1.23095
20:36:57|1.23105
20:36:58|1.23105
20:36:59|1.23104
20:37:00|1.23127
20:37:01|1.23127
20:37:02|1.23127
20:37:03|1.23127
20:37:04|1.23105
20:37:05|1.23091
20:37:06|1.2302
20:37:07|1.23043
20:37:08|1.2308
20:37:09|1.2308
20:37:10|1.23136
20:37:11|1.23201
20:37:12|1.23225
20:37:13|1.23271
20:37:14|1.23277
20:37:15|1.2327
20:37:16|1.2327
20:37:17|1.2327
20:37:18|1.2327
20:37:19|1.23253
20:37:20|1.23255
20:37:21|1.23254
20:37:22|1.23254
20:37:23|1.23254
20:37:24|1.23271
20:37:25|1.23271
20:37:26|1.23235
20:37:27|1.23235
20:37:28|1.23238
20:37:29|1.23238
20:37:30|1.23226
20:37:31|1.23226
20:37:32|1.2322
20:37:33|1.23261
20:37:34|1.23261
20:37:35|1.23262
20:37:36|1.23262
20:37:38|1.23275
20:37:39|1.23283
20:37:41|1.23283
20:37:41|1.23264
20:37:43|1.23264
20:37:43|1.23298
20:37:45|1.23298
20:37:45|1.23299
20:37:46|1.23282
20:37:48|1.23285
20:37:49|1.23285
20:37:50|1.23282
20:37:50|1.23283
20:37:52|1.23283
20:37:53|1.23283
20:37:54|1.233
20:37:54|1.23299
20:37:55|1.233
20:37:57|1.233
20:37:57|1.23489
20:37:59|1.23561
20:38:00|1.23537
20:38:02|1.23564
20:38:02|1.236
20:38:03|1.23551
20:38:04|1.23496
20:38:05|1.23528
20:38:07|1.23519
20:38:07|1.23496
20:38:09|1.23487
20:38:10|1.23467
20:38:12|1.23467
20:38:12|1.23483
20:38:14|1.23483
20:38:14|1.23447
20:38:15|1.23395
20:38:16|1.23395
20:38:17|1.23406
20:38:18|1.23471
20:38:19|1.23429
20:38:20|1.23491
20:38:21|1.23533
20:38:22|1.23549
20:38:23|1.23555
20:38:24|1.23599
20:38:25|1.23599
20:38:26|1.23621
20:38:27|1.23621
20:38:28|1.23621
20:38:30|1.23857
20:38:31|1.23868
20:38:31|1.23891
20:38:32|1.23891
20:38:33|1.23891
20:38:35|1.23823
20:38:36|1.23823
20:38:37|1.23823
20:38:38|1.23791
20:38:39|1.23757
20:38:40|1.23757
20:38:41|1.23746
20:38:42|1.2364
20:38:43|1.23591
20:38:44|1.23635
20:38:45|1.23635
20:38:47|1.23582
20:38:48|1.23594
20:38:48|1.23594
20:38:49|1.23631
20:38:50|1.23631
20:38:51|1.23631
20:38:53|1.236
20:38:54|1.23618
20:38:54|1.23618
20:38:55|1.23618
20:38:57|1.23582
20:38:57|1.23582
20:38:58|1.23582
20:38:59|1.23582
20:39:01|1.23582
20:39:01|1.23625
20:39:02|1.23591
20:39:04|1.23604
20:39:04|1.23604
20:39:05|1.23618
20:39:06|1.23617
20:39:07|1.23617
20:39:09|1.2362
20:39:09|1.23611
20:39:11|1.23611
20:39:12|1.23611
20:39:13|1.23611
20:39:14|1.23621
20:39:15|1.2356
20:39:16|1.2357
20:39:17|1.23594
20:39:18|1.23594
20:39:19|1.23594
20:39:20|1.23594
20:39:21|1.23594
20:39:22|1.23594
20:39:23|1.23605
20:39:24|1.23615
20:39:25|1.23615
20:39:26|1.23615
20:39:27|1.23627
20:39:28|1.23627
20:39:29|1.23627
20:39:30|1.23627
20:39:31|1.23609
20:39:32|1.23625
20:39:33|1.23625
20:39:34|1.23625
20:39:35|1.23625
20:39:37|1.23625
20:39:37|1.23625
20:39:39|1.23665
20:39:39|1.23652
20:39:41|1.23603
20:39:42|1.23603
20:39:43|1.23704
20:39:44|1.23708
20:39:45|1.23708
20:39:46|1.23796
20:39:47|1.23796
20:39:48|1.23796
20:39:49|1.23704
20:39:50|1.23682
20:39:51|1.23686
20:39:52|1.23686
20:39:54|1.23724
20:39:54|1.23724
20:39:55|1.23726
20:39:57|1.23762
20:39:57|1.23762
20:39:58|1.23762
20:39:59|1.23762
20:40:00|1.23762
20:40:01|1.23762
20:40:02|1.23774
20:40:04|1.2384
20:40:04|1.23832
20:40:05|1.23767
20:40:06|1.23767
20:40:07|1.23788
20:40:08|1.23764
20:40:09|1.23764
20:40:10|1.23764
20:40:12|1.23764
20:40:12|1.23764
20:40:13|1.23764
20:40:14|1.23764
20:40:15|1.23803
20:40:16|1.23803
20:40:17|1.23776
20:40:18|1.23776
20:40:19|1.23776
20:40:20|1.23775
20:40:21|1.23801
20:40:22|1.23801
20:40:23|1.23798
20:40:25|1.23798
20:40:25|1.23798
20:40:26|1.23748
20:40:27|1.23754
20:40:28|1.23741
20:40:29|1.23741
20:40:30|1.23741
20:40:31|1.23725
20:40:32|1.23717
20:40:33|1.23701
20:40:34|1.23701
20:40:36|1.23701
20:40:38|1.23701
20:40:38|1.23664
20:40:40|1.23641
20:40:41|1.23561
20:40:42|1.23561
20:40:43|1.23539
20:40:44|1.23539
20:40:46|1.23521
20:40:47|1.23521
20:40:47|1.23546
20:40:48|1.23565
20:40:49|1.23565
20:40:50|1.23587
20:40:52|1.23587
20:40:53|1.23587
20:40:53|1.23612
20:40:55|1.23557
20:40:55|1.23557
20:40:57|1.23566
20:40:58|1.23566
20:40:59|1.23578
20:41:00|1.23578
20:41:00|1.23556
20:41:02|1.23557
20:41:03|1.23557
20:41:05|1.23521
20:41:06|1.23521
20:41:06|1.23521
20:41:07|1.23546
20:41:08|1.23546
20:41:09|1.23546
20:41:10|1.23549
20:41:11|1.23557
20:41:12|1.23557
20:41:13|1.23534
20:41:14|1.23534
20:41:15|1.23566
20:41:16|1.23678
20:41:17|1.23678
20:41:19|1.23701
20:41:19|1.23696
20:41:20|1.23696
20:41:21|1.23689
20:41:22|1.23689
20:41:23|1.23689
20:41:25|1.23689
20:41:25|1.23653
20:41:27|1.23658
20:41:27|1.23658
20:41:28|1.23658
20:41:29|1.23658
20:41:30|1.23654
20:41:31|1.23654
20:41:32|1.23648
20:41:33|1.23648
20:41:35|1.23696
20:41:36|1.23736
20:41:36|1.23729
20:41:38|1.23729
20:41:39|1.23729
20:41:40|1.23729
20:41:41|1.23729
20:41:42|1.23729
20:41:43|1.23729
20:41:44|1.23729
20:41:45|1.23729
20:41:46|1.23703
20:41:47|1.23703
20:41:48|1.23726
20:41:49|1.23731
20:41:51|1.23701
20:41:52|1.23701
20:41:52|1.23701
20:41:53|1.23726
20:41:54|1.23726
20:41:55|1.23768
20:41:56|1.23768
20:41:57|1.23768
20:41:58|1.23768
20:41:59|1.23768
20:42:00|1.23768
20:42:02|1.23768
20:42:03|1.23768
20:42:03|1.23768
20:42:04|1.23768
20:42:06|1.23768
20:42:07|1.23734
20:42:07|1.23734
20:42:09|1.23768
20:42:10|1.23768
20:42:10|1.23768
20:42:11|1.23767
20:42:13|1.23767
20:42:13|1.23767
20:42:15|1.23738
20:42:16|1.23699
20:42:16|1.23699
20:42:17|1.23709
20:42:18|1.23699
20:42:20|1.23698
20:42:20|1.23698
20:42:22|1.23698
20:42:22|1.23698
20:42:24|1.23698
20:42:25|1.2368
20:42:25|1.2368
20:42:27|1.23677
20:42:27|1.23677
20:42:28|1.23677
20:42:30|1.23677
20:42:31|1.23677
20:42:31|1.23685
20:42:33|1.236
20:42:34|1.236
20:42:35|1.236
20:42:36|1.236
20:42:38|1.23581
20:42:39|1.23581
20:42:39|1.23578
20:42:41|1.23578
20:42:41|1.23578
20:42:42|1.23578
20:42:44|1.23578
20:42:45|1.23578
20:42:47|1.23578
20:42:47|1.23565
20:42:48|1.23546
20:42:49|1.23546
20:42:51|1.23546
20:42:52|1.23556
20:42:52|1.23556
20:42:54|1.23556
20:42:54|1.23546
20:42:55|1.23546
20:42:56|1.23546
20:42:58|1.23546
20:42:58|1.23546
20:43:00|1.23546
20:43:01|1.23546
20:43:02|1.23501
20:43:03|1.23501
20:43:04|1.23501
20:43:05|1.23501
20:43:05|1.23501
20:43:07|1.23522
20:43:07|1.23522
20:43:08|1.2353
20:43:09|1.23514
20:43:10|1.23514
20:43:12|1.23514
20:43:12|1.23514
20:43:14|1.23543
20:43:15|1.2354
20:43:15|1.23557
20:43:17|1.23558
20:43:18|1.23558
20:43:19|1.23558
20:43:19|1.23558
20:43:21|1.2357
20:43:22|1.2357
20:43:23|1.2357
20:43:23|1.2357
20:43:24|1.23567
20:43:25|1.23567
20:43:26|1.23567
20:43:27|1.23567
20:43:29|1.23533
20:43:30|1.23533
20:43:31|1.23509
20:43:31|1.23556
20:43:32|1.23556
20:43:34|1.23556
20:43:35|1.23556
20:43:36|1.235
20:43:37|1.23534
20:43:37|1.23534
20:43:38|1.23534
20:43:40|1.23534
20:43:41|1.23534
20:43:41|1.23534
20:43:43|1.23534
20:43:44|1.23472
20:43:45|1.23472
20:43:46|1.23472
20:43:47|1.23494
20:43:48|1.23494
20:43:49|1.23494
20:43:50|1.23494
20:43:51|1.23494
20:43:52|1.23494
20:43:53|1.23494
20:43:54|1.23494
20:43:56|1.23519
20:43:57|1.23519
20:43:57|1.23519
20:43:58|1.23519
20:43:59|1.23538
20:44:00|1.23538
20:44:01|1.23538
20:44:02|1.23538
20:44:04|1.23538
20:44:04|1.23558
20:44:06|1.23566
20:44:07|1.23566
20:44:08|1.23549
20:44:09|1.23549
20:44:10|1.23549
20:44:10|1.23543
20:44:12|1.23549
20:44:13|1.23549
20:44:14|1.23549
20:44:15|1.23549
20:44:16|1.23549
20:44:17|1.23549
20:44:18|1.23567
20:44:19|1.23567
20:44:20|1.23567
20:44:21|1.23599
20:44:22|1.23616
20:44:23|1.23616
20:44:24|1.23593
20:44:25|1.23593
20:44:26|1.23593
20:44:27|1.23593
20:44:28|1.23618
20:44:29|1.2363
20:44:30|1.23641
20:44:31|1.23641
20:44:32|1.23628
20:44:33|1.23616
20:44:34|1.23616
20:44:35|1.23616
20:44:36|1.23616
20:44:37|1.23616
20:44:38|1.23616
20:44:39|1.23616
20:44:41|1.23622
20:44:41|1.23592
20:44:42|1.23592
20:44:44|1.23576
20:44:45|1.23576
20:44:46|1.23576
20:44:47|1.23618
20:44:49|1.23618
20:44:49|1.23618
20:44:50|1.23618
20:44:52|1.23617
20:44:52|1.23605
20:44:53|1.23605
20:44:54|1.23605
20:44:55|1.23605
20:44:56|1.23605
20:44:57|1.23605
20:44:58|1.23605
20:44:59|1.236
20:45:00|1.23635
20:45:01|1.23635
20:45:02|1.23616
20:45:03|1.23616
20:45:04|1.23616
20:45:06|1.23593
20:45:06|1.23604
20:45:08|1.23605
20:45:08|1.23605
20:45:09|1.23605
20:45:10|1.23605
20:45:11|1.23613
20:45:12|1.23604
20:45:14|1.23694
20:45:14|1.23677
20:45:15|1.23678
20:45:16|1.23678
20:45:17|1.23678
20:45:18|1.23714
20:45:19|1.23706
20:45:20|1.23706
20:45:21|1.23706
20:45:22|1.23658
20:45:23|1.23658
20:45:25|1.2364
20:45:25|1.23612
20:45:26|1.23612
20:45:27|1.23612
20:45:28|1.23612
20:45:30|1.23612
20:45:30|1.23612
20:45:32|1.23563
20:45:32|1.23563
20:45:34|1.23563
20:45:34|1.2358
20:45:36|1.2358
20:45:37|1.2358
20:45:37|1.2358
20:45:38|1.2358
20:45:40|1.2358
20:45:41|1.2358
20:45:42|1.2358
20:45:44|1.2358
20:45:45|1.23591
20:45:45|1.23591
20:45:48|1.23592
20:45:48|1.23592
20:45:49|1.23564
20:45:51|1.23564
20:45:51|1.23564
20:45:52|1.23564
20:45:53|1.23575
20:45:54|1.23575
20:45:56|1.23532
20:45:56|1.23532
20:45:57|1.23532
20:45:59|1.23532
20:45:59|1.23532
20:46:01|1.23557
20:46:02|1.23557
20:46:02|1.23557
20:46:03|1.23557
20:46:04|1.23496
20:46:06|1.23363
20:46:06|1.23281
20:46:07|1.23364
20:46:09|1.23364
20:46:09|1.23364
20:46:10|1.23364
20:46:11|1.23364
20:46:12|1.23305
20:46:14|1.23317
20:46:14|1.23329
20:46:15|1.23292
20:46:16|1.2327
20:46:17|1.23299
20:46:18|1.23299
20:46:19|1.23319
20:46:21|1.23263
20:46:21|1.23236
20:46:22|1.23236
20:46:23|1.23234
20:46:25|1.23258
20:46:25|1.23258
20:46:26|1.23258
20:46:27|1.23258
20:46:29|1.23137
20:46:29|1.23185
20:46:30|1.23185
20:46:31|1.23149
20:46:32|1.23162
20:46:33|1.23149
20:46:34|1.23089
20:46:35|1.23069
20:46:37|1.23029
20:46:37|1.22991
20:46:39|1.22969
20:46:39|1.22977
20:46:41|1.23039
20:46:41|1.23039
20:46:43|1.23013
20:46:45|1.23016
20:46:46|1.23016
20:46:47|1.23016
20:46:48|1.23011
20:46:49|1.2304
20:46:50|1.2305
20:46:50|1.2305
20:46:52|1.23116
20:46:54|1.23116
20:46:54|1.23116
20:46:55|1.23116
20:46:56|1.23116
20:46:57|1.23116
20:46:58|1.23068
20:46:59|1.23068
20:47:01|1.23068
20:47:01|1.23068
20:47:03|1.23063
20:47:04|1.2303
20:47:05|1.23016
20:47:06|1.2301
20:47:07|1.23049
20:47:08|1.23042
20:47:09|1.23166
20:47:10|1.2316
20:47:11|1.23153
20:47:12|1.23148
20:47:13|1.2311
20:47:14|1.23065
20:47:15|1.2311
20:47:16|1.231
20:47:17|1.23125
20:47:18|1.23125
20:47:19|1.23126
20:47:20|1.23059
20:47:21|1.2309
20:47:22|1.23052
20:47:23|1.23073
20:47:24|1.23073
20:47:25|1.23073
20:47:26|1.23073
20:47:27|1.23073
20:47:28|1.23085
20:47:29|1.23085
20:47:30|1.23085
20:47:31|1.2298
20:47:32|1.2298
20:47:33|1.2298
20:47:34|1.22954
20:47:35|1.22954
20:47:37|1.22958
20:47:37|1.22958
20:47:38|1.22856
20:47:39|1.22918
20:47:41|1.22918
20:47:41|1.22918
20:47:43|1.22966
20:47:43|1.22963
20:47:44|1.22982
20:47:45|1.22974
20:47:46|1.22999
20:47:48|1.2298
20:47:49|1.2298
20:47:50|1.22994
20:47:50|1.22999
20:47:51|1.22999
20:47:52|1.22999
20:47:53|1.22999
20:47:54|1.2298
20:47:56|1.2298
20:47:56|1.2298
20:47:58|1.22945
20:47:58|1.22945
20:47:59|1.22945
20:48:00|1.22945
20:48:01|1.22945
20:48:02|1.22945
20:48:04|1.22952
20:48:04|1.22953
20:48:05|1.2292
20:48:07|1.2292
20:48:08|1.22922
20:48:09|1.22922
20:48:09|1.22922
20:48:11|1.22922
20:48:12|1.22947
20:48:12|1.22877
20:48:14|1.22877
20:48:15|1.22877
20:48:16|1.22909
20:48:17|1.22909
20:48:17|1.22885
20:48:18|1.22872
20:48:19|1.22883
20:48:21|1.22883
20:48:22|1.22883
20:48:22|1.22883
20:48:24|1.22883
20:48:25|1.22883
20:48:26|1.22883
20:48:27|1.22883
20:48:28|1.22992
20:48:28|1.22913
20:48:30|1.22976
20:48:30|1.22976
20:48:32|1.22976
20:48:33|1.22976
20:48:34|1.22976
20:48:35|1.22976
20:48:36|1.22982
20:48:37|1.22982
20:48:38|1.22982
20:48:39|1.22982
20:48:40|1.23007
20:48:41|1.2299
20:48:42|1.2299
20:48:43|1.2299
20:48:44|1.22982
20:48:45|1.22982
20:48:46|1.2296
20:48:47|1.22961
20:48:48|1.22961
20:48:49|1.22961
20:48:50|1.22961
20:48:51|1.22961
20:48:52|1.22961
20:48:53|1.2296
20:48:54|1.23026
20:48:55|1.2305
20:48:56|1.2305
20:48:57|1.2305
20:48:58|1.23053
20:48:59|1.23053
20:49:00|1.23028
20:49:01|1.23016
20:49:02|1.23005
20:49:03|1.23042
20:49:04|1.23042
20:49:05|1.23042
20:49:06|1.23108
20:49:07|1.23088
20:49:08|1.23113
20:49:09|1.23114
20:49:10|1.2315
20:49:11|1.23197
20:49:12|1.23161
20:49:14|1.23126
20:49:15|1.23174
20:49:15|1.23174
20:49:16|1.23196
20:49:17|1.23196
20:49:18|1.2316
20:49:19|1.2316
20:49:21|1.23151
20:49:21|1.23146
20:49:22|1.23146
20:49:23|1.23115
20:49:24|1.23143
20:49:26|1.23115
20:49:26|1.23115
20:49:27|1.23115
20:49:28|1.23137
20:49:29|1.23137
20:49:30|1.23109
20:49:31|1.23088
20:49:32|1.23088
20:49:33|1.23088
20:49:34|1.23099
20:49:35|1.23099
20:49:36|1.23099
20:49:37|1.23099
20:49:38|1.23104
20:49:39|1.23114
20:49:40|1.23114
20:49:41|1.23114
20:49:42|1.23125
20:49:43|1.23124
20:49:45|1.23151
20:49:46|1.23161
20:49:47|1.23168
20:49:48|1.23185
20:49:49|1.23113
20:49:50|1.23113
20:49:51|1.23174
20:49:52|1.23198
20:49:53|1.23198
20:49:54|1.23198
20:49:55|1.23233
20:49:56|1.23233
20:49:57|1.23233
20:49:58|1.23233
20:49:59|1.23139
20:50:00|1.23153
20:50:01|1.23153
20:50:02|1.23136
20:50:03|1.23136
20:50:05|1.23136
20:50:05|1.23088
20:50:06|1.23089
20:50:08|1.23168
20:50:09|1.23144
20:50:10|1.23144
20:50:11|1.23184
20:50:12|1.23184
20:50:12|1.23184
20:50:14|1.23184
20:50:14|1.23184
20:50:16|1.23184
20:50:17|1.23184
20:50:18|1.23186
20:50:19|1.23186
20:50:19|1.23186
20:50:20|1.23186
20:50:22|1.23175
20:50:23|1.23209
20:50:24|1.23209
20:50:25|1.23209
20:50:26|1.23209
20:50:26|1.23209
20:50:28|1.23209
20:50:28|1.23209
20:50:30|1.23161
20:50:30|1.23162
20:50:31|1.23162
20:50:33|1.23112
20:50:33|1.23035
20:50:35|1.23042
20:50:36|1.23074
20:50:36|1.23058
20:50:38|1.23058
20:50:39|1.23058
20:50:39|1.23057
20:50:40|1.23059
20:50:42|1.23059
20:50:43|1.23073
20:50:43|1.23006
20:50:44|1.23006
20:50:47|1.23028
20:50:47|1.23029
20:50:49|1.23029
20:50:49|1.23029
20:50:50|1.23054
20:50:51|1.23054
20:50:52|1.23041
20:50:53|1.23041
20:50:54|1.23041
20:50:55|1.2305
20:50:57|1.2305
20:50:58|1.2305
20:50:58|1.22992
20:50:59|1.2304
20:51:00|1.23016
20:51:02|1.2301
20:51:03|1.23002
20:51:04|1.22954
20:51:05|1.22908
20:51:06|1.22872
20:51:07|1.22891
20:51:08|1.22826
20:51:09|1.22836
20:51:11|1.22849
20:51:11|1.22849
20:51:12|1.22853
20:51:14|1.22853
20:51:14|1.22853
20:51:15|1.229
20:51:17|1.22958
20:51:17|1.22957
20:51:19|1.22957
20:51:20|1.22956
20:51:20|1.22956
20:51:22|1.22956
20:51:22|1.22982
20:51:24|1.23041
20:51:24|1.23029
20:51:26|1.23029
20:51:26|1.22997
20:51:28|1.22997
20:51:29|1.22986
20:51:30|1.22986
20:51:31|1.22986
20:51:31|1.23058
20:51:33|1.23077
20:51:34|1.22992
20:51:35|1.23004
20:51:36|1.22909
20:51:37|1.22872
20:51:37|1.22872
20:51:38|1.22873
20:51:39|1.22831
20:51:41|1.22848
20:51:42|1.22832
20:51:43|1.22832
20:51:43|1.22802
20:51:45|1.22745
20:51:46|1.2279
20:51:47|1.22808
20:51:49|1.22808
20:51:50|1.22801
20:51:51|1.22793
20:51:51|1.22793
20:51:52|1.22793
20:51:53|1.22793
20:51:55|1.22793
20:51:56|1.22793
20:51:57|1.22793
20:51:57|1.22793
20:51:58|1.22798
20:52:00|1.22798
20:52:00|1.22798
20:52:01|1.2285
20:52:02|1.22861
20:52:03|1.22833
20:52:04|1.22833
20:52:05|1.22833
20:52:07|1.2285
20:52:08|1.2285
20:52:08|1.22856
20:52:10|1.22856
20:52:10|1.22856
20:52:11|1.2291
20:52:13|1.2291
20:52:14|1.2291
20:52:14|1.2291
20:52:15|1.2291
20:52:17|1.22864
20:52:18|1.22864
20:52:19|1.22864
20:52:20|1.22922
20:52:21|1.22922
20:52:21|1.22922
20:52:22|1.22921
20:52:24|1.22815
20:52:24|1.22815
20:52:25|1.22812
20:52:27|1.22812
20:52:27|1.22812
20:52:29|1.22794
20:52:30|1.22788
20:52:31|1.22789
20:52:31|1.22801
20:52:33|1.22769
20:52:33|1.22747
20:52:35|1.22747
20:52:36|1.22747
20:52:36|1.22728
20:52:37|1.22728
20:52:39|1.22682
20:52:39|1.2268
20:52:40|1.2259
20:52:41|1.22598
20:52:42|1.22646
20:52:44|1.2268
20:52:45|1.2268
20:52:46|1.22678
20:52:47|1.22678
20:52:49|1.22693
20:52:49|1.22693
20:52:50|1.22693
20:52:52|1.22694
20:52:53|1.22728
20:52:54|1.22694
20:52:54|1.22694
20:52:56|1.22694
20:52:56|1.22741
20:52:58|1.22741
20:52:58|1.22709
20:52:59|1.22732
20:53:00|1.22705
20:53:02|1.22754
20:53:02|1.22886
20:53:04|1.23
20:53:04|1.23006
20:53:05|1.23018
20:53:06|1.2303
20:53:08|1.23017
20:53:08|1.2305
20:53:10|1.2305
20:53:10|1.23053
20:53:12|1.23052
20:53:13|1.23052
20:53:14|1.23037
20:53:14|1.23059
20:53:16|1.23059
20:53:17|1.23024
20:53:18|1.23024
20:53:18|1.23003
20:53:20|1.23049
20:53:21|1.23059
20:53:21|1.23059
20:53:23|1.23078
20:53:23|1.2309
20:53:24|1.23138
20:53:25|1.23186
20:53:26|1.2318
20:53:27|1.2315
20:53:29|1.2315
20:53:30|1.23197
20:53:31|1.23178
20:53:32|1.23222
20:53:32|1.23233
20:53:34|1.23255
20:53:35|1.23238
20:53:36|1.23197
20:53:37|1.23256
20:53:38|1.23205
20:53:39|1.23196
20:53:40|1.23209
20:53:41|1.23184
20:53:42|1.23257
20:53:43|1.23261
20:53:44|1.23268
20:53:45|1.23286
20:53:46|1.23286
20:53:47|1.23246
20:53:48|1.2328
20:53:49|1.23228
20:53:50|1.23228
20:53:51|1.23228
20:53:52|1.23228
20:53:53|1.23203
20:53:54|1.2316
20:53:55|1.23171
20:53:56|1.23171
20:53:57|1.23152
20:53:58|1.23152
20:53:59|1.23102
20:54:00|1.23127
20:54:01|1.23137
20:54:02|1.23137
20:54:03|1.23209
20:54:05|1.23171
20:54:05|1.23162
20:54:07|1.23162
20:54:07|1.23162
20:54:09|1.23162
20:54:09|1.23162
20:54:10|1.23162
20:54:11|1.23162
20:54:13|1.23177
20:54:13|1.23234
20:54:14|1.23282
20:54:15|1.23335
20:54:16|1.23263
20:54:17|1.23263
20:54:18|1.23263
20:54:19|1.23263
20:54:20|1.23263
20:54:21|1.23263
20:54:22|1.23263
20:54:24|1.2326
20:54:24|1.2326
20:54:25|1.23245
20:54:26|1.23245
20:54:27|1.23208
20:54:29|1.23208
20:54:29|1.23208
20:54:30|1.23208
20:54:31|1.23171
20:54:32|1.23171
20:54:34|1.231
20:54:34|1.23127
20:54:35|1.23125
20:54:36|1.23125
20:54:37|1.23113
20:54:39|1.23113
20:54:39|1.23144
20:54:40|1.23193
20:54:41|1.23193
20:54:43|1.23193
20:54:43|1.23193
20:54:44|1.23172
20:54:45|1.23172
20:54:46|1.23172
20:54:47|1.23172
20:54:48|1.23172
20:54:50|1.23172
20:54:52|1.23172
20:54:52|1.23182
20:54:53|1.23182
20:54:54|1.23182
20:54:56|1.23182
20:54:56|1.23182
20:54:57|1.23182
20:54:59|1.2321
20:55:00|1.23214
20:55:01|1.23214
20:55:02|1.23214
20:55:03|1.23214
20:55:04|1.2316
20:55:04|1.23184
20:55:06|1.23184
20:55:07|1.23184
20:55:08|1.23184
20:55:08|1.231
20:55:09|1.231
20:55:11|1.231
20:55:11|1.231
20:55:13|1.23127
20:55:13|1.23133
20:55:15|1.23164
20:55:16|1.23164
20:55:17|1.23128
20:55:18|1.23172
20:55:19|1.23172
20:55:20|1.23179
20:55:21|1.2321
20:55:22|1.23172
20:55:23|1.23172
20:55:24|1.23172
20:55:25|1.23172
20:55:26|1.23172
20:55:29|1.23172
20:55:29|1.23172
20:55:30|1.2316
20:55:31|1.2316
20:55:32|1.2316
20:55:33|1.23133
20:55:34|1.23133
20:55:35|1.23133
20:55:36|1.23133
20:55:37|1.23159
20:55:38|1.2321
20:55:39|1.2321
20:55:41|1.2321
20:55:42|1.23161
20:55:43|1.23161
20:55:44|1.23161
20:55:45|1.23161
20:55:46|1.23161
20:55:47|1.23161
20:55:48|1.23136
20:55:49|1.23136
20:55:50|1.231
20:55:51|1.231
20:55:52|1.23122
20:55:53|1.23122
20:55:54|1.23077
20:55:55|1.23077
20:55:56|1.2314
20:55:57|1.23143
20:55:58|1.23143
20:55:59|1.23143
20:56:00|1.23143
20:56:01|1.23143
20:56:02|1.23143
20:56:03|1.23143
20:56:04|1.23143
20:56:05|1.23143
20:56:06|1.23143
20:56:07|1.2321
20:56:08|1.23212
20:56:09|1.23212
20:56:11|1.23212
20:56:11|1.23212
20:56:12|1.23293
20:56:13|1.23256
20:56:14|1.23256
20:56:15|1.23261
20:56:16|1.2322
20:56:17|1.23208
20:56:18|1.2315
20:56:19|1.23193
20:56:20|1.2316
20:56:21|1.23149
20:56:22|1.23206
20:56:23|1.23196
20:56:24|1.23196
20:56:25|1.23196
20:56:26|1.23196
20:56:28|1.23148
20:56:28|1.23141
20:56:29|1.23141
20:56:30|1.2314
20:56:31|1.2314
20:56:32|1.23132
20:56:33|1.231
20:56:34|1.231
20:56:35|1.23078
20:56:37|1.23078
20:56:38|1.23078
20:56:38|1.23078
20:56:39|1.23078
20:56:41|1.23078
20:56:41|1.2301
20:56:42|1.2302
20:56:43|1.23019
20:56:44|1.23019
20:56:45|1.23019
20:56:47|1.23019
20:56:47|1.2302
20:56:48|1.22972
20:56:49|1.22972
20:56:50|1.22981
20:56:52|1.23053
20:56:54|1.23053
20:56:54|1.23063
20:56:56|1.23063
20:56:57|1.23064
20:56:58|1.23064
20:56:59|1.22993
20:56:59|1.22985
20:57:01|1.23018
20:57:01|1.2303
20:57:03|1.23046
20:57:03|1.23046
20:57:04|1.23046
20:57:05|1.23046
20:57:06|1.23046
20:57:07|1.23046
20:57:09|1.23039
20:57:10|1.23039
20:57:10|1.23039
20:57:12|1.23004
20:57:13|1.23004
20:57:14|1.22955
20:57:15|1.22965
20:57:16|1.22965
20:57:17|1.22965
20:57:18|1.22965
20:57:19|1.22965
20:57:20|1.2297
20:57:21|1.22996
20:57:22|1.22996
20:57:23|1.22996
20:57:24|1.22937
20:57:25|1.22961
20:57:26|1.22997
20:57:27|1.22997
20:57:28|1.22997
20:57:29|1.22948
20:57:30|1.23073
20:57:31|1.23073
20:57:32|1.23049
20:57:33|1.23049
20:57:34|1.22998
20:57:35|1.2303
20:57:36|1.23
20:57:37|1.22967
20:57:38|1.22967
20:57:39|1.2298
20:57:41|1.2298
20:57:41|1.2298
20:57:42|1.2298
20:57:43|1.22898
20:57:44|1.22898
20:57:45|1.22898
20:57:46|1.22909
20:57:48|1.22888
20:57:49|1.22888
20:57:50|1.22888
20:57:51|1.22915
20:57:52|1.22915
20:57:53|1.22915
20:57:54|1.22899
20:57:55|1.22915
20:57:56|1.22915
20:57:57|1.22904
20:57:58|1.22904
20:57:59|1.22899
20:58:00|1.22899
20:58:01|1.22899
20:58:02|1.22899
20:58:03|1.22924
20:58:04|1.22924
20:58:05|1.22812
20:58:06|1.22812
20:58:07|1.22826
20:58:08|1.22821
20:58:09|1.22802
20:58:10|1.22802
20:58:11|1.228
20:58:12|1.22827
20:58:13|1.22826
20:58:14|1.22826
20:58:15|1.22792
20:58:16|1.22818
20:58:17|1.22808
20:58:19|1.22809
20:58:19|1.22809
20:58:20|1.22809
20:58:22|1.2284
20:58:22|1.2284
20:58:23|1.2284
20:58:24|1.22836
20:58:26|1.22793
20:58:26|1.22793
20:58:28|1.2282
20:58:28|1.2282
20:58:30|1.2282
20:58:30|1.2282
20:58:31|1.2282
20:58:32|1.2282
20:58:34|1.2282
20:58:35|1.2282
20:58:36|1.22892
20:58:37|1.22892
20:58:38|1.22892
20:58:38|1.22892
20:58:39|1.22892
20:58:40|1.22892
20:58:42|1.22881
20:58:42|1.22881
20:58:43|1.22881
20:58:45|1.22887
20:58:46|1.22887
20:58:46|1.22887
20:58:48|1.22862
20:58:48|1.22862
20:58:49|1.22862
20:58:50|1.22823
20:58:51|1.22823
20:58:53|1.22823
20:58:53|1.22841
20:58:55|1.22782
20:58:56|1.22774
20:58:57|1.22774
20:58:58|1.22773
20:58:59|1.22773
20:59:00|1.22778
20:59:01|1.22778
20:59:02|1.22778
20:59:04|1.22778
20:59:04|1.22679
20:59:06|1.22729
20:59:06|1.22726
20:59:07|1.22726
20:59:08|1.22684
20:59:09|1.22684
20:59:10|1.22684
20:59:11|1.22726
20:59:12|1.22726
20:59:13|1.22726
20:59:14|1.22684
20:59:16|1.22694
20:59:16|1.22694
20:59:17|1.22694
20:59:18|1.22739
20:59:19|1.22739
20:59:21|1.22739
20:59:21|1.22739
20:59:22|1.22741
20:59:23|1.22741
20:59:24|1.22741
20:59:25|1.22788
20:59:26|1.22711
20:59:27|1.22742
20:59:28|1.22742
20:59:29|1.22742
20:59:30|1.22742
20:59:31|1.22742
20:59:32|1.22742
20:59:33|1.22828
20:59:34|1.22854
20:59:35|1.22854
20:59:36|1.22862
20:59:37|1.22862
20:59:38|1.22862
20:59:39|1.22862
20:59:41|1.22862
20:59:41|1.22862
20:59:42|1.22862
20:59:43|1.22876
20:59:44|1.22874
20:59:46|1.22874
20:59:46|1.22874
20:59:47|1.22892
20:59:48|1.22892
20:59:49|1.22892
20:59:50|1.22892
20:59:51|1.22892
20:59:53|1.22891
20:59:53|1.22891
20:59:55|1.22892
20:59:56|1.22892
20:59:57|1.22884
20:59:58|1.22876
20:59:59|1.22873
21:00:01|1.22878
21:00:02|1.22878
21:00:03|1.22878
21:00:03|1.22878
21:00:05|1.22898
21:00:05|1.22967
21:00:07|1.2293
21:00:08|1.2291
21:00:09|1.22908
21:00:10|1.22882
21:00:10|1.2289
21:00:12|1.22907
21:00:12|1.22898
21:00:14|1.22878
21:00:14|1.22886
21:00:16|1.22886
21:00:17|1.22902
21:00:18|1.22902
21:00:19|1.22931
21:00:20|1.22931
21:00:21|1.22894
21:00:22|1.22894
21:00:22|1.22881
21:00:24|1.22872
21:00:25|1.22866
21:00:26|1.22866
21:00:26|1.22899
21:00:28|1.22899
21:00:29|1.22899
21:00:30|1.22908
21:00:30|1.22902
21:00:32|1.22902
21:00:33|1.22902
21:00:34|1.22902
21:00:34|1.22896
21:00:36|1.22828
21:00:37|1.22824
21:00:38|1.22847
21:00:38|1.22896
21:00:40|1.22858
21:00:40|1.2286
21:00:42|1.2286
21:00:43|1.22854
21:00:44|1.22876
21:00:45|1.22898
21:00:46|1.22892
21:00:47|1.22904
21:00:48|1.22842
21:00:49|1.22836
21:00:50|1.22836
21:00:51|1.22885
21:00:52|1.2286
21:00:53|1.2286
21:00:54|1.22843
21:00:55|1.2284
21:00:57|1.2284
21:00:58|1.2284
21:00:59|1.2284
21:00:59|1.2284
21:01:01|1.2284
21:01:02|1.2284
21:01:02|1.2285
21:01:04|1.22809
21:01:05|1.22808
21:01:05|1.22808
21:01:07|1.2285
21:01:08|1.2285
21:01:09|1.2285
21:01:10|1.2285
21:01:12|1.22848
21:01:12|1.22848
21:01:13|1.22848
21:01:14|1.22848
21:01:15|1.22848
21:01:17|1.22848
21:01:18|1.22882
21:01:18|1.22882
21:01:20|1.22882
21:01:20|1.22882
21:01:21|1.22882
21:01:23|1.22882
21:01:23|1.22882
21:01:24|1.22801
21:01:25|1.2281
21:01:26|1.2281
21:01:28|1.2281
21:01:28|1.22829
21:01:29|1.22829
21:01:30|1.22829
21:01:32|1.22829
21:01:32|1.22811
21:01:34|1.22811
21:01:34|1.22811
21:01:35|1.2278
21:01:37|1.2278
21:01:38|1.22809
21:01:38|1.22809
21:01:39|1.22809
21:01:40|1.22804
21:01:42|1.22776
21:01:42|1.22776
21:01:43|1.2277
21:01:44|1.22752
21:01:46|1.22752
21:01:46|1.22752
21:01:47|1.22752
21:01:49|1.22772
21:01:50|1.22772
21:01:50|1.22749
21:01:51|1.22766
21:01:52|1.22766
21:01:53|1.22766
21:01:55|1.22766
21:01:55|1.22809
21:01:57|1.22789
21:01:58|1.22809
21:01:59|1.2282
21:02:00|1.2282
21:02:01|1.2282
21:02:02|1.22842
21:02:03|1.22842
21:02:04|1.22842
21:02:05|1.22886
21:02:06|1.22886
21:02:07|1.22946
21:02:08|1.22944
21:02:09|1.22944
21:02:10|1.2294
21:02:11|1.2294
21:02:13|1.2296
21:02:13|1.2295
21:02:14|1.2295
21:02:15|1.2295
21:02:16|1.2292
21:02:17|1.2292
21:02:18|1.2292
21:02:19|1.2292
21:02:20|1.22881
21:02:22|1.22949
21:02:23|1.22956
21:02:23|1.22956
21:02:24|1.22956
21:02:26|1.22933
21:02:26|1.22933
21:02:27|1.22933
21:02:29|1.22933
21:02:29|1.22964
21:02:30|1.22964
21:02:31|1.22964
21:02:32|1.22964
21:02:33|1.22964
21:02:34|1.22947
21:02:35|1.22947
21:02:36|1.22947
21:02:38|1.22884
21:02:39|1.22884
21:02:39|1.22884
21:02:41|1.2289
21:02:41|1.2289
21:02:42|1.2289
21:02:44|1.2289
21:02:44|1.22883
21:02:45|1.22904
21:02:46|1.22904
21:02:48|1.22904
21:02:49|1.2291
21:02:49|1.22869
21:02:50|1.22869
21:02:51|1.22869
21:02:53|1.2276
21:02:53|1.2276
21:02:54|1.22792
21:02:55|1.22792
21:02:56|1.22792
21:02:58|1.22792
21:02:59|1.22792
21:03:01|1.22808
21:03:02|1.22808
21:03:02|1.22808
21:03:04|1.22808
21:03:05|1.22808
21:03:05|1.22808
21:03:07|1.22849
21:03:08|1.22874
21:03:09|1.2291
21:03:09|1.2291
21:03:11|1.22885
21:03:12|1.22885
21:03:12|1.22885
21:03:14|1.22854
21:03:15|1.22854
21:03:16|1.22854
21:03:17|1.22854
21:03:18|1.22863
21:03:19|1.22863
21:03:20|1.22883
21:03:21|1.22883
21:03:22|1.22883
21:03:23|1.22887
21:03:24|1.22887
21:03:25|1.22887
21:03:26|1.22887
21:03:27|1.22887
21:03:28|1.22887
21:03:29|1.2292
21:03:30|1.2292
21:03:31|1.2292
21:03:32|1.2291
21:03:33|1.22955
21:03:34|1.22955
21:03:35|1.22934
21:03:36|1.22934
21:03:37|1.22934
21:03:38|1.22934
21:03:39|1.22933
21:03:40|1.22875
21:03:41|1.22875
21:03:42|1.22875
21:03:43|1.22895
21:03:44|1.2291
21:03:45|1.2291
21:03:46|1.2291
21:03:47|1.2291
21:03:48|1.2291
21:03:49|1.2291
21:03:50|1.2291
21:03:51|1.2291
21:03:52|1.2291
21:03:53|1.2291
21:03:54|1.2291
21:03:56|1.2291
21:03:56|1.2291
21:03:57|1.2291
21:03:59|1.22919
21:04:00|1.23046
21:04:01|1.23072
21:04:02|1.23114
21:04:03|1.23174
21:04:04|1.23174
21:04:05|1.23174
21:04:06|1.2322
21:04:07|1.23234
21:04:08|1.23257
21:04:09|1.23257
21:04:10|1.2322
21:04:11|1.2322
21:04:12|1.23174
21:04:13|1.23174
21:04:15|1.23157
21:04:15|1.23157
21:04:16|1.23234
21:04:17|1.23234
21:04:18|1.23264
21:04:20|1.23271
21:04:20|1.23257
21:04:21|1.23257
21:04:22|1.2324
21:04:23|1.2324
21:04:24|1.23234
21:04:26|1.23204
21:04:26|1.23234
21:04:27|1.23234
21:04:28|1.23204
21:04:29|1.2321
21:04:30|1.2321
21:04:31|1.23234
21:04:32|1.23193
21:04:33|1.2321
21:04:34|1.2321
21:04:36|1.2321
21:04:36|1.2321
21:04:37|1.23188
21:04:38|1.2317
21:04:39|1.23165
21:04:40|1.23197
21:04:41|1.23203
21:04:42|1.23203
21:04:44|1.23203
21:04:44|1.23157
21:04:45|1.23164
21:04:46|1.23164
21:04:47|1.23164
21:04:48|1.23164
21:04:49|1.23186
21:04:50|1.23185
21:04:51|1.23185
21:04:53|1.23185
21:04:54|1.23183
21:04:54|1.23183
21:04:55|1.23183
21:04:56|1.23183
21:04:57|1.23183
21:04:58|1.23183
21:05:00|1.23185
21:05:01|1.23185
21:05:02|1.23185
21:05:03|1.23185
21:05:04|1.23185
21:05:05|1.23185
21:05:06|1.23122
21:05:07|1.23122
21:05:08|1.23122
21:05:09|1.23122
21:05:10|1.23122
21:05:11|1.23156
21:05:12|1.23156
21:05:13|1.23156
21:05:14|1.23122
21:05:15|1.23094
21:05:16|1.23094
21:05:17|1.23094
21:05:18|1.23094
21:05:19|1.23094
21:05:20|1.2306
21:05:21|1.2306
21:05:22|1.2306
21:05:23|1.2306
21:05:24|1.2306
21:05:25|1.23
21:05:26|1.23
21:05:27|1.23005
21:05:28|1.23005
21:05:29|1.23005
21:05:31|1.23014
21:05:31|1.23014
21:05:32|1.23014
21:05:33|1.23014
21:05:34|1.23014
21:05:35|1.23057
21:05:36|1.23057
21:05:37|1.23057
21:05:38|1.23057
21:05:39|1.23057
21:05:40|1.23057
21:05:41|1.23057
21:05:42|1.23022
21:05:44|1.23022
21:05:44|1.23022
21:05:45|1.23022
21:05:46|1.23024
21:05:47|1.23024
21:05:48|1.23024
21:05:49|1.23024
21:05:50|1.23024
21:05:51|1.23004
21:05:52|1.23032
21:05:53|1.23052
21:05:54|1.23039
21:05:55|1.23039
21:05:56|1.23005
21:05:57|1.23005
21:05:58|1.23005
21:05:59|1.2302
21:06:01|1.2302
21:06:01|1.2302
21:06:02|1.2302
21:06:04|1.23029
21:06:05|1.23029
21:06:05|1.23039
21:06:07|1.23045
21:06:08|1.23045
21:06:09|1.23045
21:06:10|1.23045
21:06:11|1.23045
21:06:12|1.23034
21:06:13|1.23034
21:06:14|1.23034
21:06:15|1.23034
21:06:16|1.23034
21:06:17|1.23028
21:06:18|1.23025
21:06:19|1.23025
21:06:20|1.23038
21:06:21|1.23056
21:06:22|1.23056
21:06:23|1.23056
21:06:24|1.23024
21:06:25|1.23082
21:06:26|1.23082
21:06:27|1.23082
21:06:28|1.23098
21:06:29|1.23098
21:06:31|1.23098
21:06:31|1.23098
21:06:33|1.23061
21:06:33|1.23061
21:06:34|1.23061
21:06:35|1.23061
21:06:36|1.23061
21:06:37|1.23061
21:06:38|1.23061
21:06:39|1.23061
21:06:40|1.23061
21:06:41|1.23014
21:06:42|1.23014
21:06:43|1.23014
21:06:44|1.23014
21:06:45|1.23014
21:06:46|1.23014
21:06:47|1.23013
21:06:48|1.23013
21:06:49|1.2302
21:06:50|1.2302
21:06:52|1.23018
21:06:52|1.23018
21:06:53|1.23018
21:06:54|1.23018
21:06:55|1.23018
21:06:56|1.23023
21:06:57|1.23048
21:06:58|1.23048
21:06:59|1.23024
21:07:00|1.23017
21:07:02|1.23
21:07:04|1.23
21:07:05|1.22958
21:07:06|1.2295
21:07:07|1.2295
21:07:08|1.2295
21:07:08|1.2295
21:07:10|1.2295
21:07:10|1.2295
21:07:12|1.2295
21:07:13|1.2295
21:07:14|1.22929
21:07:14|1.22929
21:07:16|1.229
21:07:17|1.2288
21:07:18|1.2288
21:07:19|1.2288
21:07:20|1.2283
21:07:20|1.22844
21:07:21|1.22891
21:07:23|1.22891
21:07:24|1.22891
21:07:25|1.22878
21:07:26|1.22878
21:07:27|1.22799
21:07:28|1.22824
21:07:29|1.22768
21:07:30|1.22768
21:07:31|1.22768
21:07:32|1.22802
21:07:33|1.22826
21:07:34|1.22768
21:07:35|1.22748
21:07:36|1.22734
21:07:37|1.22734
21:07:38|1.22734
21:07:39|1.22734
21:07:40|1.22734
21:07:41|1.22734
21:07:42|1.22742
21:07:43|1.22742
21:07:45|1.22756
21:07:45|1.22756
21:07:46|1.22659
21:07:47|1.22714
21:07:48|1.22714
21:07:49|1.22714
21:07:50|1.22714
21:07:51|1.22714
21:07:52|1.22714
21:07:53|1.22748
21:07:54|1.22736
21:07:55|1.22736
21:07:56|1.22736
21:07:57|1.22736
21:07:59|1.22736
21:07:59|1.22736
21:08:01|1.22757
21:08:01|1.22736
21:08:03|1.22752
21:08:04|1.22752
21:08:06|1.22776
21:08:06|1.22776
21:08:08|1.22776
21:08:08|1.22776
21:08:10|1.22776
21:08:11|1.22776
21:08:11|1.22776
21:08:12|1.22759
21:08:14|1.22759
21:08:15|1.22784
21:08:16|1.22768
21:08:16|1.22768
21:08:17|1.22742
21:08:18|1.22742
21:08:20|1.22742
21:08:20|1.22811
21:08:22|1.22811
21:08:23|1.22811
21:08:24|1.22811
21:08:24|1.22811
21:08:26|1.22714
21:08:27|1.22714
21:08:28|1.22714
21:08:29|1.22714
21:08:30|1.22714
21:08:31|1.22714
21:08:32|1.22714
21:08:33|1.22693
21:08:34|1.22763
21:08:35|1.22725
21:08:36|1.22701
21:08:37|1.22701
21:08:38|1.22701
21:08:39|1.22701
21:08:40|1.22701
21:08:41|1.22724
21:08:42|1.22735
21:08:43|1.22702
21:08:44|1.22702
21:08:45|1.22702
21:08:46|1.22693
21:08:47|1.22693
21:08:48|1.22718
21:08:49|1.22718
21:08:50|1.22693
21:08:51|1.22693
21:08:52|1.22693
21:08:53|1.22693
21:08:54|1.22693
21:08:55|1.22622
21:08:56|1.22622
21:08:57|1.22628
21:08:58|1.2258
21:08:59|1.22533
21:09:00|1.22549
21:09:01|1.22585
21:09:02|1.22582
21:09:04|1.22513
21:09:05|1.22581
21:09:07|1.22611
21:09:08|1.22645
21:09:09|1.22632
21:09:09|1.22632
21:09:11|1.22632
21:09:11|1.22632
21:09:12|1.22632
21:09:14|1.22646
21:09:14|1.22694
21:09:16|1.22676
21:09:17|1.22676
21:09:18|1.22676
21:09:19|1.22676
21:09:20|1.22676
21:09:21|1.22676
21:09:22|1.22676
21:09:22|1.22676
21:09:23|1.22584
21:09:25|1.22621
21:09:26|1.22621
21:09:27|1.22621
21:09:27|1.22621
21:09:28|1.22621
21:09:29|1.22621
21:09:30|1.22588
21:09:32|1.22633
21:09:33|1.22668
21:09:34|1.22668
21:09:34|1.22682
21:09:36|1.22765
21:09:36|1.22765
21:09:38|1.22701
21:09:38|1.22689
21:09:39|1.22689
21:09:40|1.22689
21:09:42|1.227
21:09:43|1.22688
21:09:44|1.22686
21:09:45|1.22686
21:09:45|1.22686
21:09:47|1.22668
21:09:47|1.22665
21:09:49|1.22665
21:09:49|1.22672
21:09:50|1.227
21:09:52|1.2269
21:09:53|1.22653
21:09:53|1.22624
21:09:55|1.22624
21:09:55|1.22619
21:09:57|1.22634
21:09:58|1.22607
21:09:59|1.22607
21:10:00|1.22634
21:10:01|1.22572
21:10:02|1.22606
21:10:03|1.22606
21:10:04|1.22677
21:10:05|1.22689
21:10:06|1.22801
21:10:07|1.22828
21:10:08|1.22875
21:10:09|1.22875
21:10:10|1.22822
21:10:11|1.22882
21:10:12|1.22882
21:10:13|1.22824
21:10:14|1.22767
21:10:15|1.22767
21:10:16|1.22767
21:10:17|1.22749
21:10:18|1.22749
21:10:19|1.22749
21:10:20|1.2285
21:10:21|1.22892
21:10:22|1.22892
21:10:23|1.22905
21:10:24|1.22905
21:10:25|1.2288
21:10:26|1.2288
21:10:27|1.22856
21:10:28|1.22856
21:10:29|1.2282
21:10:30|1.2282
21:10:31|1.2282
21:10:32|1.2282
21:10:33|1.22846
21:10:34|1.22846
21:10:35|1.22846
21:10:36|1.22846
21:10:37|1.22846
21:10:38|1.22846
21:10:39|1.22825
21:10:40|1.22825
21:10:41|1.22825
21:10:42|1.22871
21:10:43|1.22871
21:10:44|1.22869
21:10:45|1.22869
21:10:46|1.22855
21:10:47|1.22855
21:10:48|1.22855
21:10:49|1.22855
21:10:50|1.22855
21:10:52|1.22848
21:10:52|1.22848
21:10:54|1.22846
21:10:54|1.22824
21:10:55|1.22824
21:10:56|1.22809
21:10:57|1.22849
21:10:58|1.22849
21:10:59|1.22849
21:11:00|1.22857
21:11:01|1.22857
21:11:03|1.22857
21:11:03|1.22857
21:11:04|1.2287
21:11:06|1.2287
21:11:07|1.2287
21:11:08|1.22855
21:11:09|1.22855
21:11:10|1.22862
21:11:11|1.22862
21:11:12|1.22984
21:11:13|1.22953
21:11:14|1.22953
21:11:15|1.22928
21:11:16|1.22928
21:11:17|1.22928
21:11:18|1.2288
21:11:19|1.22856
21:11:20|1.22853
21:11:21|1.22853
21:11:22|1.22869
21:11:23|1.22863
21:11:24|1.22863
21:11:25|1.2285
21:11:26|1.2285
21:11:27|1.2282
21:11:28|1.22837
21:11:29|1.22837
21:11:30|1.22837
21:11:31|1.22837
21:11:32|1.22837
21:11:33|1.22819
21:11:34|1.22805
21:11:35|1.22768
21:11:36|1.22768
21:11:37|1.22768
21:11:38|1.22768
21:11:39|1.22744
21:11:40|1.22744
21:11:41|1.22701
21:11:42|1.22701
21:11:43|1.22701
21:11:44|1.2273
21:11:45|1.22755
21:11:46|1.22771
21:11:47|1.22771
21:11:48|1.22771
21:11:49|1.22771
21:11:50|1.22789
21:11:51|1.22784
21:11:52|1.22784
21:11:53|1.22814
21:11:54|1.22814
21:11:56|1.22814
21:11:56|1.22814
21:11:57|1.22814
21:11:58|1.22814
21:11:59|1.22773
21:12:00|1.22773
21:12:01|1.22799
21:12:02|1.22799
21:12:03|1.22799
21:12:04|1.22799
21:12:05|1.22799
21:12:06|1.22799
21:12:08|1.22782
21:12:10|1.22801
21:12:11|1.22793
21:12:12|1.22793
21:12:13|1.22793
21:12:14|1.22832
21:12:15|1.22832
21:12:16|1.22832
21:12:17|1.22832
21:12:18|1.22894
21:12:19|1.22894
21:12:20|1.22894
21:12:21|1.22894
21:12:22|1.22886
21:12:23|1.22886
21:12:24|1.22886
21:12:25|1.22872
21:12:26|1.22831
21:12:27|1.22851
21:12:28|1.22827
21:12:29|1.22827
21:12:30|1.22827
21:12:31|1.22827
21:12:32|1.22849
21:12:33|1.22849
21:12:34|1.22849
21:12:35|1.22849
21:12:36|1.2291
21:12:37|1.2291
21:12:38|1.2291
21:12:39|1.2291
21:12:40|1.2291
21:12:41|1.2291
21:12:42|1.2291
21:12:43|1.2291
21:12:44|1.22844
21:12:45|1.22844
21:12:46|1.22832
21:12:47|1.22832
21:12:48|1.22832
21:12:49|1.22832
21:12:50|1.22832
21:12:51|1.22832
21:12:52|1.22832
21:12:53|1.22832
21:12:54|1.22832
21:12:55|1.22832
21:12:56|1.22832
21:12:57|1.22832
21:12:58|1.22832
21:12:59|1.22832
21:13:00|1.2282
21:13:01|1.2282
21:13:02|1.2282
21:13:03|1.2282
21:13:04|1.228
21:13:05|1.22795
21:13:07|1.22795
21:13:08|1.22752
21:13:09|1.22752
21:13:10|1.22752
21:13:11|1.227
21:13:12|1.227
21:13:14|1.22744
21:13:15|1.22793
21:13:16|1.22793
21:13:16|1.22793
21:13:18|1.22793
21:13:19|1.22793
21:13:20|1.22793
21:13:20|1.22793
21:13:22|1.22793
21:13:23|1.22793
21:13:24|1.22793
21:13:25|1.2275
21:13:26|1.2275
21:13:27|1.2275
21:13:28|1.22773
21:13:29|1.22773
21:13:30|1.22773
21:13:31|1.22773
21:13:32|1.22773
21:13:33|1.22773
21:13:34|1.22773
21:13:35|1.22773
21:13:36|1.22789
21:13:37|1.22789
21:13:38|1.22761
21:13:39|1.22761
21:13:40|1.22761
21:13:41|1.22761
21:13:42|1.22761
21:13:43|1.22761
21:13:44|1.22761
21:13:45|1.22718
21:13:46|1.22718
21:13:47|1.22765
21:13:48|1.22766
21:13:49|1.22766
21:13:50|1.22745
21:13:51|1.22745
21:13:52|1.22849
21:13:53|1.22849
21:13:54|1.2287
21:13:55|1.2287
21:13:56|1.2287
21:13:57|1.2287
21:13:58|1.22803
21:13:59|1.22784
21:14:01|1.22784
21:14:01|1.22784
21:14:02|1.22784
21:14:03|1.22784
21:14:04|1.22784
21:14:05|1.22784
21:14:06|1.22784
21:14:07|1.22784
21:14:08|1.22784
21:14:09|1.22784
21:14:10|1.22784
21:14:11|1.22784
21:14:12|1.22845
21:14:13|1.22837
21:14:14|1.22837
21:14:16|1.22837
21:14:16|1.22812
21:14:17|1.22812
21:14:18|1.22812
21:14:19|1.22862
21:14:20|1.22811
21:14:22|1.22894
21:14:23|1.22894
21:14:23|1.22894
21:14:24|1.22894
21:14:25|1.23014
21:14:27|1.23014
21:14:27|1.23014
21:14:28|1.23014
21:14:29|1.23014
21:14:31|1.23014
21:14:32|1.23014
21:14:33|1.23014
21:14:34|1.23014
21:14:35|1.22905
21:14:36|1.22905
21:14:37|1.22905
21:14:38|1.22905
21:14:39|1.22905
21:14:40|1.22895
21:14:41|1.22895
21:14:42|1.22895
21:14:43|1.2289
21:14:44|1.2289
21:14:45|1.2289
21:14:46|1.22884
21:14:47|1.22884
21:14:48|1.22884
21:14:49|1.22885
21:14:50|1.22914
21:14:51|1.22914
21:14:52|1.22884
21:14:53|1.22884
21:14:54|1.22884
21:14:55|1.22884
21:14:56|1.22884
21:14:57|1.22884
21:14:58|1.22884
21:14:59|1.22891
21:15:00|1.2289
21:15:01|1.22952
21:15:02|1.22952
21:15:03|1.22952
21:15:04|1.22944
21:15:05|1.22944
21:15:06|1.22944
21:15:07|1.22936
21:15:08|1.22891
21:15:09|1.22891
21:15:10|1.22878
21:15:11|1.22878
21:15:12|1.22878
21:15:13|1.22878
21:15:14|1.22856
21:15:15|1.22856
21:15:16|1.22856
21:15:17|1.22887
21:15:18|1.22871
21:15:19|1.22871
21:15:20|1.22871
21:15:21|1.22871
21:15:22|1.22871
21:15:23|1.22932
21:15:24|1.22932
21:15:25|1.22932
21:15:26|1.22932
21:15:27|1.22932
21:15:28|1.22945
21:15:29|1.22945
21:15:30|1.22912
21:15:31|1.22912
21:15:32|1.22912
21:15:33|1.22912
21:15:34|1.22915
21:15:35|1.22912
21:15:37|1.22912
21:15:37|1.22912
21:15:39|1.22912
21:15:39|1.22912
21:15:40|1.22895
21:15:41|1.22895
21:15:42|1.22895
21:15:43|1.22895
21:15:44|1.22895
21:15:45|1.22895
21:15:46|1.22895
21:15:47|1.22895
21:15:48|1.22895
21:15:49|1.22904
21:15:50|1.22904
21:15:51|1.22904
21:15:52|1.22904
21:15:53|1.22903
21:15:54|1.22903
21:15:55|1.22893
21:15:56|1.22893
21:15:57|1.22893
21:15:58|1.22893
21:15:59|1.22931
21:16:00|1.22931
21:16:01|1.22954
21:16:02|1.2304
21:16:03|1.2304
21:16:04|1.23012
21:16:05|1.23012
21:16:06|1.23012
21:16:07|1.23012
21:16:08|1.23003
21:16:09|1.23003
21:16:10|1.23003
21:16:12|1.23003
21:16:14|1.23003
21:16:14|1.23003
21:16:16|1.23003
21:16:17|1.23003
21:16:18|1.23003
21:16:18|1.23003
21:16:19|1.22967
21:16:20|1.22967
21:16:21|1.22967
21:16:22|1.22967
21:16:23|1.22981
21:16:24|1.22981
21:16:25|1.22981
21:16:26|1.22981
21:16:28|1.22981
21:16:29|1.22981
21:16:29|1.22981
21:16:30|1.22981
21:16:31|1.22981
21:16:32|1.22996
21:16:33|1.22996
21:16:34|1.22984
21:16:36|1.22984
21:16:37|1.22984
21:16:38|1.22984
21:16:39|1.22984
21:16:39|1.23009
21:16:40|1.23028
21:16:41|1.23028
21:16:42|1.23028
21:16:44|1.23009
21:16:44|1.23086
21:16:45|1.23046
21:16:47|1.23046
21:16:47|1.23046
21:16:49|1.23038
21:16:49|1.23038
21:16:51|1.23038
21:16:51|1.23041
21:16:52|1.23041
21:16:53|1.23041
21:16:55|1.23041
21:16:55|1.23041
21:16:57|1.23041
21:16:57|1.23041
21:16:58|1.23081
21:16:59|1.23101
21:17:01|1.23082
21:17:01|1.23084
21:17:03|1.2308
21:17:04|1.23087
21:17:05|1.23045
21:17:05|1.23038
21:17:07|1.23038
21:17:07|1.23038
21:17:08|1.23038
21:17:10|1.23038
21:17:10|1.23038
21:17:13|1.23005
21:17:13|1.22981
21:17:14|1.22981
21:17:16|1.22981
21:17:17|1.22981
21:17:17|1.22969
21:17:18|1.22945
21:17:19|1.22945
21:17:20|1.22945
21:17:22|1.22945
21:17:23|1.22954
21:17:23|1.22964
21:17:24|1.22964
21:17:26|1.22964
21:17:26|1.22969
21:17:27|1.22969
21:17:29|1.22969
21:17:29|1.23013
21:17:30|1.23036
21:17:32|1.23017
21:17:32|1.23017
21:17:34|1.23017
21:17:35|1.23017
21:17:35|1.23017
21:17:36|1.23017
21:17:38|1.23017
21:17:39|1.23017
21:17:39|1.23017
21:17:40|1.23017
21:17:41|1.23044
21:17:42|1.23044
21:17:44|1.23013
21:17:44|1.23013
21:17:45|1.23013
21:17:46|1.2301
21:17:48|1.2301
21:17:48|1.23041
21:17:49|1.23041
21:17:50|1.23041
21:17:51|1.23041
21:17:52|1.23041
21:17:53|1.23041
21:17:54|1.23041
21:17:55|1.23041
21:17:56|1.23041
21:17:58|1.23041
21:17:58|1.2307
21:18:00|1.2307
21:18:00|1.23093
21:18:01|1.23093
21:18:02|1.23093
21:18:03|1.23093
21:18:05|1.23093
21:18:05|1.23093
21:18:06|1.23093
21:18:07|1.23093
21:18:08|1.23093
21:18:10|1.23093
21:18:10|1.23093
21:18:11|1.23093
21:18:14|1.23093
21:18:15|1.23016
21:18:16|1.23016
21:18:17|1.23008
21:18:18|1.23008
21:18:19|1.23008
21:18:20|1.23008
21:18:21|1.23008
21:18:22|1.23008
21:18:23|1.23008
21:18:24|1.23008
21:18:25|1.23008
21:18:26|1.23008
21:18:27|1.23012
21:18:28|1.23012
21:18:29|1.23012
21:18:30|1.23012
21:18:31|1.23012
21:18:32|1.23012
21:18:33|1.23012
21:18:34|1.23012
21:18:35|1.23008
21:18:36|1.23008
21:18:37|1.23008
21:18:38|1.23008
21:18:39|1.23008
21:18:40|1.23008
21:18:41|1.23008
21:18:42|1.23008
21:18:43|1.23013
21:18:44|1.23007
21:18:45|1.23008
21:18:46|1.23008
21:18:47|1.23008
21:18:48|1.22971
21:18:49|1.22969
21:18:50|1.22969
21:18:51|1.22969
21:18:52|1.22969
21:18:53|1.22969
21:18:54|1.22928
21:18:55|1.22928
21:18:56|1.22928
21:18:57|1.2295
21:18:58|1.2295
21:18:59|1.22962
21:19:00|1.22962
21:19:01|1.22962
21:19:02|1.22936
21:19:03|1.22936
21:19:04|1.22981
21:19:05|1.22981
21:19:06|1.22981
21:19:07|1.23008
21:19:08|1.23008
21:19:09|1.23021
21:19:10|1.23021
21:19:11|1.23021
21:19:12|1.23021
21:19:13|1.23021
21:19:15|1.23021
21:19:15|1.23021
21:19:17|1.23021
21:19:18|1.23021
21:19:18|1.23021
21:19:19|1.23021
21:19:21|1.22972
21:19:22|1.22972
21:19:23|1.22962
21:19:24|1.22962
21:19:25|1.22962
21:19:26|1.22962
21:19:28|1.22908
21:19:28|1.22908
21:19:30|1.22908
21:19:31|1.22908
21:19:31|1.22908
21:19:32|1.22908
21:19:33|1.22907
21:19:35|1.229
21:19:36|1.229
21:19:36|1.22921
21:19:37|1.22883
21:19:39|1.22888
21:19:40|1.22888
21:19:40|1.22852
21:19:42|1.22844
21:19:42|1.22853
21:19:43|1.22862
21:19:45|1.22862
21:19:46|1.22862
21:19:46|1.22862
21:19:47|1.22838
21:19:48|1.22838
21:19:50|1.22838
21:19:50|1.22838
21:19:51|1.22838
21:19:52|1.22838
21:19:54|1.22838
21:19:54|1.22838
21:19:55|1.22838
21:19:57|1.22865
21:19:57|1.22865
21:19:59|1.2286
21:19:59|1.2286
21:20:01|1.2286
21:20:01|1.2286
21:20:02|1.22859
21:20:04|1.22837
21:20:04|1.22807
21:20:05|1.22807
21:20:06|1.22807
21:20:07|1.22723
21:20:09|1.22723
21:20:09|1.22753
21:20:11|1.22753
21:20:11|1.22753
21:20:12|1.22723
21:20:14|1.22723
21:20:15|1.22723
21:20:17|1.22717
21:20:18|1.22717
21:20:19|1.22717
21:20:20|1.22717
21:20:21|1.22701
21:20:22|1.22701
21:20:24|1.22701
21:20:24|1.2262
21:20:25|1.2262
21:20:27|1.22633
21:20:27|1.22672
21:20:28|1.22672
21:20:29|1.22621
21:20:30|1.22621
21:20:31|1.22582
21:20:32|1.22525
21:20:34|1.22513
21:20:34|1.22505
21:20:35|1.22557
21:20:36|1.22556
21:20:37|1.22487
21:20:38|1.22544
21:20:40|1.22517
21:20:40|1.22543
21:20:41|1.22525
21:20:42|1.22547
21:20:43|1.22517
21:20:45|1.22517
21:20:46|1.22586
21:20:47|1.22586
21:20:48|1.22586
21:20:49|1.22586
21:20:50|1.22586
21:20:51|1.22544
21:20:52|1.22544
21:20:53|1.22544
21:20:54|1.22544
21:20:55|1.22544
21:20:56|1.22544
21:20:57|1.22575
21:20:58|1.22575
21:20:59|1.22544
21:21:00|1.22544
21:21:01|1.22544
21:21:02|1.22544
21:21:03|1.226
21:21:04|1.226
21:21:05|1.22607
21:21:06|1.22577
21:21:07|1.22639
21:21:08|1.2267
21:21:09|1.22652
21:21:10|1.22622
21:21:11|1.22592
21:21:13|1.22586
21:21:13|1.22583
21:21:14|1.22583
21:21:15|1.22583
21:21:17|1.22583
21:21:17|1.22538
21:21:18|1.22573
21:21:20|1.22573
21:21:20|1.22573
21:21:21|1.22524
21:21:22|1.22524
21:21:24|1.22524
21:21:25|1.22543
21:21:25|1.22543
21:21:26|1.22543
21:21:28|1.22543
21:21:29|1.22543
21:21:30|1.22543
21:21:30|1.22543
21:21:32|1.22543
21:21:33|1.22561
21:21:33|1.22561
21:21:35|1.22561
21:21:35|1.22561
21:21:36|1.22561
21:21:38|1.22561
21:21:39|1.22561
21:21:40|1.22561
21:21:41|1.22561
21:21:42|1.22561
21:21:43|1.22561
21:21:44|1.22561
21:21:45|1.22517
21:21:46|1.22551
21:21:47|1.22565
21:21:48|1.22545
21:21:49|1.22585
21:21:50|1.22585
21:21:51|1.22585
21:21:52|1.22585
21:21:53|1.22559
21:21:54|1.22517
21:21:55|1.22517
21:21:56|1.22517
21:21:57|1.22517
21:21:58|1.22495
21:21:59|1.22495
21:22:00|1.22495
21:22:01|1.22495
21:22:02|1.22495
21:22:03|1.22543
21:22:04|1.22482
21:22:05|1.22443
21:22:06|1.2244
21:22:07|1.22416
21:22:08|1.22416
21:22:09|1.22416
21:22:10|1.22448
21:22:11|1.22415
21:22:12|1.22442
21:22:13|1.22442
21:22:14|1.22442
21:22:15|1.22443
21:22:16|1.22443
21:22:18|1.22443
21:22:18|1.22443
21:22:19|1.22443
21:22:21|1.2247
21:22:22|1.2247
21:22:22|1.2247
21:22:24|1.22478
21:22:25|1.22478
21:22:26|1.22444
21:22:27|1.22443
21:22:28|1.22443
21:22:28|1.22443
21:22:29|1.22435
21:22:30|1.22435
21:22:31|1.2246
21:22:32|1.2246
21:22:34|1.2246
21:22:35|1.22435
21:22:36|1.22436
21:22:36|1.2241
21:22:37|1.2241
21:22:38|1.2241
21:22:40|1.2241
21:22:41|1.2241
21:22:41|1.2241
21:22:43|1.2241
21:22:44|1.2241
21:22:44|1.22432
21:22:46|1.22432
21:22:47|1.22432
21:22:48|1.22432
21:22:49|1.22432
21:22:50|1.22432
21:22:51|1.22432
21:22:52|1.22432
21:22:53|1.22373
21:22:54|1.22373
21:22:55|1.22392
21:22:56|1.224
21:22:57|1.224
21:22:58|1.22399
21:22:59|1.22399
21:23:00|1.22399
21:23:01|1.22399
21:23:02|1.22399
21:23:03|1.2234
21:23:04|1.22362
21:23:05|1.22362
21:23:06|1.22367
21:23:07|1.22341
21:23:08|1.22341
21:23:09|1.22377
21:23:10|1.22397
21:23:11|1.22397
21:23:12|1.22372
21:23:13|1.22327
21:23:14|1.2227
21:23:15|1.22247
21:23:16|1.22235
21:23:17|1.22235
21:23:18|1.22235
21:23:20|1.22246
21:23:20|1.22246
21:23:22|1.22248
21:23:23|1.22251
21:23:24|1.22255
21:23:24|1.22258
21:23:26|1.22216
21:23:26|1.22216
21:23:27|1.2227
21:23:28|1.2227
21:23:29|1.22278
21:23:30|1.22274
21:23:31|1.22274
21:23:32|1.22274
21:23:33|1.22267
21:23:34|1.22226
21:23:35|1.22226
21:23:37|1.22226
21:23:37|1.22228
21:23:39|1.22228
21:23:39|1.22228
21:23:41|1.22254
21:23:41|1.22254
21:23:43|1.22255
21:23:43|1.22236
21:23:45|1.22236
21:23:46|1.22236
21:23:46|1.2224
21:23:47|1.2224
21:23:49|1.22236
21:23:49|1.22294
21:23:50|1.22294
21:23:52|1.22341
21:23:53|1.22341
21:23:54|1.22399
21:23:54|1.22392
21:23:56|1.22392
21:23:56|1.22392
21:23:57|1.22332
21:23:59|1.22398
21:24:00|1.22398
21:24:01|1.22331
21:24:02|1.22331
21:24:03|1.22331
21:24:04|1.22331
21:24:04|1.22331
21:24:06|1.22331
21:24:06|1.22331
21:24:07|1.22331
21:24:08|1.22385
21:24:10|1.22385
21:24:11|1.22385
21:24:11|1.22385
21:24:12|1.22385
21:24:14|1.22385
21:24:14|1.22385
21:24:16|1.22385
21:24:17|1.22385
21:24:17|1.22385
21:24:18|1.22385
21:24:21|1.22385
21:24:22|1.22385
21:24:23|1.22384
21:24:24|1.22385
21:24:25|1.22385
21:24:26|1.223
21:24:28|1.22287
21:24:28|1.22287
21:24:29|1.22288
21:24:31|1.22288
21:24:32|1.22288
21:24:33|1.22288
21:24:35|1.22291
21:24:36|1.22291
21:24:36|1.22291
21:24:37|1.22265
21:24:38|1.22265
21:24:39|1.22265
21:24:41|1.22265
21:24:42|1.22316
21:24:43|1.22316
21:24:44|1.22316
21:24:44|1.22316
21:24:46|1.22316
21:24:47|1.22312
21:24:48|1.22306
21:24:48|1.22306
21:24:50|1.22306
21:24:51|1.22306
21:24:52|1.22306
21:24:53|1.22306
21:24:53|1.22306
21:24:55|1.22306
21:24:55|1.22306
21:24:57|1.223
21:24:57|1.223
21:24:58|1.223
21:25:00|1.223
21:25:00|1.223
21:25:01|1.22271
21:25:03|1.22271
21:25:03|1.22271
21:25:04|1.22271
21:25:06|1.22244
21:25:06|1.22244
21:25:08|1.22282
21:25:08|1.22282
21:25:09|1.223
21:25:10|1.22287
21:25:12|1.22201
21:25:13|1.22201
21:25:14|1.22201
21:25:15|1.22201
21:25:16|1.22201
21:25:17|1.22201
21:25:17|1.22256
21:25:19|1.22256
21:25:21|1.22226
21:25:22|1.22225
21:25:23|1.22225
21:25:24|1.22225
21:25:25|1.22244
21:25:26|1.22244
21:25:27|1.2225
21:25:28|1.2225
21:25:29|1.2225
21:25:30|1.2225
21:25:31|1.2225
21:25:32|1.2225
21:25:33|1.2221
21:25:34|1.2221
21:25:35|1.2221
21:25:36|1.22276
21:25:37|1.22276
21:25:38|1.22279
21:25:39|1.2225
21:25:40|1.2225
21:25:41|1.2225
21:25:42|1.2225
21:25:43|1.2225
21:25:44|1.2225
21:25:45|1.2225
21:25:46|1.22255
21:25:47|1.22255
21:25:48|1.22193
21:25:49|1.22199
21:25:50|1.22198
21:25:51|1.22198
21:25:52|1.22198
21:25:53|1.222
21:25:54|1.2225
21:25:55|1.2225
21:25:56|1.2225
21:25:57|1.2225
21:25:58|1.2225
21:25:59|1.22208
21:26:00|1.22208
21:26:01|1.22229
21:26:02|1.22229
21:26:03|1.22229
21:26:04|1.22229
21:26:05|1.22229
21:26:06|1.22321
21:26:07|1.2228
21:26:08|1.22261
21:26:09|1.22261
21:26:10|1.2222
21:26:11|1.2222
21:26:12|1.2222
21:26:13|1.22264
21:26:14|1.22264
21:26:15|1.22301
21:26:16|1.22315
21:26:17|1.22353
21:26:19|1.22353
21:26:20|1.22353
21:26:22|1.22353
21:26:23|1.22353
21:26:23|1.22353
21:26:25|1.22353
21:26:26|1.22353
21:26:28|1.22353
21:26:28|1.22458
21:26:30|1.22456
21:26:30|1.2246
21:26:32|1.22457
21:26:33|1.22457
21:26:33|1.22457
21:26:34|1.22457
21:26:35|1.22457
21:26:36|1.22531
21:26:37|1.22531
21:26:39|1.22531
21:26:39|1.22531
21:26:40|1.22531
21:26:41|1.22531
21:26:42|1.22531
21:26:43|1.22531
21:26:44|1.22531
21:26:45|1.22531
21:26:46|1.22532
21:26:48|1.22532
21:26:49|1.22532
21:26:50|1.22532
21:26:51|1.22532
21:26:52|1.22532
21:26:53|1.22569
21:26:54|1.22569
21:26:55|1.22569
21:26:56|1.22569
21:26:57|1.22569
21:26:58|1.22569
21:26:59|1.22569
21:27:00|1.22569
21:27:01|1.22569
21:27:02|1.22569
21:27:03|1.22596
21:27:04|1.22596
21:27:05|1.22531
21:27:06|1.22531
21:27:07|1.22531
21:27:08|1.22504
21:27:09|1.22504
21:27:10|1.22504
21:27:11|1.22504
21:27:12|1.22504
21:27:13|1.22504
21:27:14|1.22504
21:27:15|1.22544
21:27:16|1.22544
21:27:17|1.22544
21:27:18|1.22579
21:27:19|1.22579
21:27:20|1.22579
21:27:21|1.22579
21:27:23|1.22579
21:27:24|1.22522
21:27:24|1.22522
21:27:25|1.22522
21:27:27|1.22522
21:27:27|1.22522
21:27:29|1.22522
21:27:30|1.22496
21:27:30|1.22469
21:27:32|1.22469
21:27:33|1.22469
21:27:34|1.22441
21:27:35|1.22441
21:27:36|1.22482
21:27:36|1.22482
21:27:37|1.22502
21:27:39|1.22507
21:27:39|1.22507
21:27:40|1.22507
21:27:41|1.22507
21:27:43|1.22508
21:27:44|1.22505
21:27:45|1.22505
21:27:46|1.22505
21:27:47|1.22514
21:27:48|1.22514
21:27:49|1.22522
21:27:50|1.22551
21:27:51|1.22551
21:27:52|1.22551
21:27:53|1.22551
21:27:54|1.22551
21:27:55|1.22476
21:27:56|1.22552
21:27:57|1.22552
21:27:58|1.22552
21:27:59|1.22552
21:28:00|1.22552
21:28:01|1.22552
21:28:02|1.22576
21:28:03|1.22576
21:28:04|1.22576
21:28:05|1.22576
21:28:06|1.22576
21:28:07|1.22576
21:28:08|1.22576
21:28:09|1.22576
21:28:10|1.22576
21:28:11|1.22576
21:28:12|1.22627
21:28:13|1.22626
21:28:14|1.22626
21:28:15|1.2264
21:28:16|1.2264
21:28:17|1.2264
21:28:18|1.22644
21:28:19|1.22644
21:28:20|1.22644
21:28:21|1.22662
21:28:22|1.22662
21:28:24|1.22682
21:28:25|1.22682
21:28:25|1.22682
21:28:26|1.22697
21:28:27|1.22704
21:28:29|1.22704
21:28:30|1.22704
21:28:31|1.22716
21:28:31|1.22716
21:28:32|1.22716
21:28:34|1.22716
21:28:35|1.22744
21:28:35|1.22621
21:28:37|1.22621
21:28:37|1.22621
21:28:38|1.22621
21:28:40|1.22614
21:28:40|1.22614
21:28:41|1.22614
21:28:42|1.22587
21:28:44|1.22588
21:28:45|1.22607
21:28:46|1.22607
21:28:47|1.22601
21:28:48|1.22601
21:28:49|1.22601
21:28:50|1.22557
21:28:51|1.22557
21:28:52|1.22539
21:28:53|1.22571
21:28:54|1.22571
21:28:55|1.22571
21:28:56|1.22515
21:28:57|1.22532
21:28:58|1.22532
21:28:59|1.22532
21:29:00|1.22503
21:29:01|1.22503
21:29:02|1.22518
21:29:03|1.22518
21:29:04|1.22518
21:29:05|1.22466
21:29:06|1.22466
21:29:07|1.2244
21:29:08|1.22409
21:29:09|1.22383
21:29:10|1.22383
21:29:11|1.22379
21:29:12|1.22379
21:29:13|1.22379
21:29:14|1.22409
21:29:15|1.22409
21:29:16|1.22365
21:29:17|1.22365
21:29:18|1.22365
21:29:19|1.22372
21:29:20|1.22347
21:29:21|1.22347
21:29:22|1.22347
21:29:23|1.22347
21:29:25|1.22347
21:29:26|1.22347
21:29:27|1.22354
21:29:28|1.22353
21:29:29|1.22466
21:29:30|1.22498
21:29:31|1.22498
21:29:32|1.22498
21:29:32|1.22528
21:29:34|1.22519
21:29:35|1.22519
21:29:36|1.22519
21:29:37|1.22591
21:29:38|1.22567
21:29:39|1.22567
21:29:40|1.22545
21:29:41|1.22509
21:29:42|1.22509
21:29:43|1.22505
21:29:44|1.22505
21:29:45|1.22505
21:29:46|1.22505
21:29:47|1.22505
21:29:48|1.22505
21:29:49|1.22495
21:29:50|1.22456
21:29:51|1.22448
21:29:52|1.22448
21:29:53|1.22448
21:29:54|1.22448
21:29:55|1.22448
21:29:56|1.22448
21:29:57|1.22448
21:29:58|1.22448
21:29:59|1.22448
21:30:00|1.22448
21:30:01|1.22422
21:30:02|1.22422
21:30:03|1.22422
21:30:04|1.22447
21:30:06|1.22471
21:30:06|1.22471
21:30:07|1.22471
21:30:08|1.22471
21:30:10|1.22419
21:30:10|1.22419
21:30:11|1.22419
21:30:13|1.22419
21:30:13|1.22376
21:30:14|1.22396
21:30:15|1.22396
21:30:17|1.22384
21:30:18|1.22384
21:30:19|1.22384
21:30:19|1.22421
21:30:20|1.22421
21:30:22|1.22405
21:30:23|1.22405
21:30:23|1.22377
21:30:26|1.22388
21:30:27|1.22408
21:30:28|1.22408
21:30:28|1.22408
21:30:30|1.22408
21:30:31|1.22363
21:30:32|1.22363
21:30:33|1.22363
21:30:33|1.22396
21:30:34|1.22396
21:30:36|1.22396
21:30:36|1.22396
21:30:38|1.22396
21:30:38|1.22388
21:30:39|1.22388
21:30:41|1.22388
21:30:41|1.22388
21:30:42|1.22388
21:30:44|1.22361
21:30:44|1.22361
21:30:45|1.22361
21:30:47|1.22361
21:30:47|1.22361
21:30:49|1.22422
21:30:50|1.22422
21:30:51|1.2238
21:30:51|1.2238
21:30:53|1.2238
21:30:54|1.2238
21:30:55|1.2238
21:30:56|1.22422
21:30:57|1.22422
21:30:58|1.22422
21:30:59|1.22421
21:31:00|1.22421
21:31:01|1.225
21:31:02|1.225
21:31:03|1.226
21:31:05|1.22636
21:31:05|1.226
21:31:06|1.22636
21:31:07|1.22636
21:31:08|1.22636
21:31:10|1.22663
21:31:10|1.22672
21:31:12|1.22684
21:31:12|1.22683
21:31:13|1.22683
21:31:14|1.22683
21:31:15|1.22683
21:31:16|1.22683
21:31:17|1.22683
21:31:18|1.22683
21:31:20|1.22683
21:31:21|1.22683
21:31:21|1.22683
21:31:22|1.22683
21:31:23|1.22684
21:31:24|1.22637
21:31:26|1.22637
21:31:28|1.22614
21:31:28|1.22617
21:31:29|1.22612
21:31:30|1.22612
21:31:32|1.22612
21:31:33|1.22612
21:31:34|1.2265
21:31:34|1.2265
21:31:36|1.22649
21:31:36|1.22649
21:31:38|1.22649
21:31:39|1.22649
21:31:41|1.22649
21:31:41|1.22649
21:31:42|1.22649
21:31:43|1.22649
21:31:45|1.22649
21:31:45|1.22649
21:31:46|1.22649
21:31:47|1.22649
21:31:49|1.22649
21:31:49|1.22649
21:31:51|1.22649
21:31:51|1.22649
21:31:53|1.22649
21:31:54|1.22649
21:31:54|1.22725
21:31:55|1.22725
21:31:57|1.22725
21:31:57|1.22725
21:31:59|1.22664
21:31:59|1.227
21:32:00|1.227
21:32:02|1.227
21:32:02|1.227
21:32:03|1.227
21:32:05|1.227
21:32:05|1.227
21:32:07|1.227
21:32:08|1.227
21:32:09|1.22701
21:32:10|1.227
21:32:10|1.22728
21:32:12|1.22728
21:32:14|1.22728
21:32:14|1.22728
21:32:16|1.22744
21:32:16|1.22744
21:32:17|1.22769
21:32:18|1.22769
21:32:19|1.22824
21:32:20|1.22824
21:32:21|1.22824
21:32:22|1.22832
21:32:23|1.22832
21:32:24|1.22823
21:32:25|1.22823
21:32:27|1.22823
21:32:27|1.22823
21:32:28|1.22823
21:32:30|1.22803
21:32:31|1.22803
21:32:32|1.22803
21:32:33|1.22803
21:32:34|1.22803
21:32:35|1.22819
21:32:36|1.22803
21:32:37|1.22794
21:32:38|1.22774
21:32:39|1.22771
21:32:40|1.22776
21:32:41|1.22776
21:32:42|1.22776
21:32:43|1.22776
21:32:44|1.22747
21:32:45|1.22783
21:32:46|1.22783
21:32:47|1.22783
21:32:48|1.2276
21:32:49|1.22747
21:32:50|1.22729
21:32:51|1.2269
21:32:52|1.2269
21:32:53|1.2265
21:32:54|1.2265
21:32:55|1.22601
21:32:56|1.22591
21:32:57|1.22543
21:32:58|1.22543
21:32:59|1.22543
21:33:00|1.22543
21:33:01|1.22543
21:33:02|1.22543
21:33:03|1.22543
21:33:04|1.22543
21:33:05|1.22543
21:33:06|1.22543
21:33:07|1.22543
21:33:08|1.22579
21:33:09|1.22579
21:33:10|1.22579
21:33:11|1.22572
21:33:12|1.22572
21:33:13|1.22572
21:33:14|1.22572
21:33:15|1.22515
21:33:16|1.22515
21:33:17|1.22503
21:33:18|1.22519
21:33:19|1.22519
21:33:20|1.22519
21:33:21|1.22527
21:33:22|1.22527
21:33:23|1.22527
21:33:24|1.2254
21:33:25|1.2254
21:33:26|1.2254
21:33:27|1.2254
21:33:28|1.2254
21:33:29|1.2254
21:33:30|1.2254
21:33:31|1.2254
21:33:32|1.2254
21:33:33|1.22563
21:33:34|1.22563
21:33:35|1.2254
21:33:36|1.2254
21:33:37|1.2254
21:33:38|1.2254
21:33:39|1.22503
21:33:40|1.22542
21:33:41|1.22542
21:33:42|1.22542
21:33:43|1.22542
21:33:44|1.22542
21:33:45|1.22542
21:33:46|1.22542
21:33:47|1.22521
21:33:48|1.22521
21:33:49|1.22521
21:33:50|1.22501
21:33:51|1.22499
21:33:52|1.225
21:33:53|1.225
21:33:54|1.2246
21:33:55|1.2246
21:33:56|1.2246
21:33:57|1.2246
21:33:58|1.2246
21:33:59|1.2244
21:34:00|1.2244
21:34:01|1.22507
21:34:02|1.22507
21:34:03|1.2252
21:34:04|1.2252
21:34:05|1.2252
21:34:06|1.22495
21:34:07|1.22495
21:34:08|1.22544
21:34:09|1.22544
21:34:10|1.22544
21:34:11|1.22474
21:34:12|1.22474
21:34:13|1.22475
21:34:14|1.22465
21:34:15|1.22476
21:34:16|1.22506
21:34:17|1.22507
21:34:18|1.22507
21:34:19|1.22507
21:34:20|1.22507
21:34:21|1.22507
21:34:22|1.22507
21:34:23|1.22507
21:34:24|1.22498
21:34:25|1.22496
21:34:26|1.22496
21:34:27|1.22455
21:34:28|1.22455
21:34:29|1.22455
21:34:30|1.22455
21:34:32|1.22455
21:34:32|1.22455
21:34:33|1.22455
21:34:34|1.22455
21:34:35|1.22467
21:34:36|1.22424
21:34:37|1.22424
21:34:39|1.22417
21:34:39|1.22388
21:34:41|1.22388
21:34:41|1.22384
21:34:43|1.22384
21:34:44|1.22384
21:34:44|1.22384
21:34:46|1.2238
21:34:46|1.22387
21:34:48|1.22361
21:34:49|1.22361
21:34:50|1.22361
21:34:50|1.22361
21:34:51|1.22361
21:34:53|1.22361
21:34:54|1.22361
21:34:54|1.22365
21:34:56|1.22365
21:34:57|1.22365
21:34:58|1.22365
21:34:58|1.22365
21:35:00|1.22365
21:35:00|1.22364
21:35:01|1.22364
21:35:03|1.223
21:35:04|1.22323
21:35:05|1.22323
21:35:06|1.22323
21:35:07|1.22323
21:35:08|1.22345
21:35:09|1.22345
21:35:10|1.22351
21:35:11|1.22351
21:35:12|1.22323
21:35:13|1.22299
21:35:14|1.22299
21:35:15|1.22318
21:35:16|1.22322
21:35:17|1.22318
21:35:18|1.22318
21:35:20|1.22287
21:35:20|1.22287
21:35:21|1.22287
21:35:22|1.22287
21:35:23|1.22287
21:35:24|1.22287
21:35:25|1.22315
21:35:26|1.22323
21:35:27|1.22323
21:35:28|1.22323
21:35:29|1.22323
21:35:30|1.22323
21:35:32|1.22323
21:35:33|1.22302
21:35:35|1.22302
21:35:36|1.22302
21:35:37|1.22302
21:35:37|1.22339
21:35:39|1.22339
21:35:40|1.22339
21:35:41|1.22364
21:35:42|1.22411
21:35:43|1.22435
21:35:44|1.22435
21:35:45|1.22435
21:35:46|1.22435
21:35:47|1.22435
21:35:48|1.22435
21:35:48|1.22435
21:35:50|1.22467
21:35:51|1.22465
21:35:52|1.22436
21:35:52|1.22435
21:35:53|1.22384
21:35:55|1.22436
21:35:56|1.2244
21:35:57|1.22409
21:35:58|1.22409
21:35:59|1.22446
21:36:00|1.22446
21:36:01|1.22485
21:36:02|1.22517
21:36:03|1.22579
21:36:04|1.22591
21:36:05|1.22614
21:36:06|1.2272
21:36:07|1.2272
21:36:08|1.22816
21:36:09|1.22847
21:36:10|1.22778
21:36:11|1.22797
21:36:12|1.22755
21:36:13|1.22782
21:36:14|1.22755
21:36:15|1.22749
21:36:16|1.22782
21:36:17|1.22782
21:36:18|1.22782
21:36:19|1.22782
21:36:20|1.22782
21:36:21|1.22804
21:36:22|1.22837
21:36:23|1.22836
21:36:24|1.22836
21:36:25|1.22836
21:36:26|1.22834
21:36:27|1.22834
21:36:28|1.22834
21:36:29|1.22818
21:36:30|1.22818
21:36:32|1.22747
21:36:33|1.22747
21:36:34|1.22744
21:36:35|1.22744
21:36:36|1.22744
21:36:37|1.22736
21:36:38|1.22736
21:36:39|1.22746
21:36:40|1.22746
21:36:41|1.22746
21:36:42|1.22746
21:36:43|1.22746
21:36:44|1.22754
21:36:45|1.22754
21:36:46|1.22754
21:36:47|1.22754
21:36:48|1.22754
21:36:49|1.22754
21:36:50|1.22754
21:36:51|1.2275
21:36:52|1.2275
21:36:53|1.2278
21:36:54|1.22768
21:36:55|1.228
21:36:56|1.228
21:36:57|1.228
21:36:58|1.22799
21:36:59|1.22799
21:37:00|1.22799
21:37:01|1.22799
21:37:02|1.22799
21:37:03|1.22799
21:37:04|1.22799
21:37:06|1.22799
21:37:07|1.22799
21:37:07|1.22839
21:37:08|1.22839
21:37:09|1.22839
21:37:10|1.22839
21:37:12|1.22839
21:37:12|1.22839
21:37:13|1.22815
21:37:14|1.22815
21:37:15|1.22815
21:37:16|1.22815
21:37:17|1.22815
21:37:19|1.22815
21:37:19|1.22815
21:37:20|1.22815
21:37:21|1.22815
21:37:22|1.22835
21:37:23|1.22835
21:37:24|1.22835
21:37:25|1.22835
21:37:26|1.22835
21:37:27|1.22835
21:37:28|1.22835
21:37:30|1.22845
21:37:30|1.22845
21:37:32|1.22844
21:37:33|1.22844
21:37:34|1.22813
21:37:35|1.22834
21:37:36|1.22834
21:37:37|1.22834
21:37:39|1.22834
21:37:40|1.22834
21:37:41|1.2282
21:37:41|1.2282
21:37:43|1.22845
21:37:44|1.22822
21:37:45|1.22822
21:37:46|1.22822
21:37:47|1.22845
21:37:48|1.22845
21:37:49|1.22845
21:37:50|1.22845
21:37:51|1.22845
21:37:52|1.22781
21:37:53|1.22819
21:37:54|1.22819
21:37:55|1.22819
21:37:56|1.22819
21:37:57|1.22819
21:37:58|1.22819
21:37:59|1.22783
21:38:00|1.22783
21:38:01|1.22783
21:38:02|1.22783
21:38:03|1.22783
21:38:04|1.22783
21:38:05|1.22783
21:38:06|1.22783
21:38:07|1.22783
21:38:08|1.22783
21:38:09|1.22783
21:38:10|1.22781
21:38:11|1.22781
21:38:12|1.22781
21:38:13|1.22781
21:38:14|1.22781
21:38:15|1.22781
21:38:16|1.22714
21:38:17|1.22714
21:38:18|1.22714
21:38:19|1.22714
21:38:20|1.22714
21:38:21|1.22714
21:38:22|1.22714
21:38:23|1.22714
21:38:24|1.22769
21:38:25|1.22769
21:38:26|1.22769
21:38:27|1.22769
21:38:28|1.22769
21:38:29|1.22769
21:38:30|1.22784
21:38:31|1.22784
21:38:33|1.22784
21:38:34|1.22784
21:38:35|1.22784
21:38:36|1.22807
21:38:37|1.22781
21:38:38|1.22781
21:38:38|1.22748
21:38:40|1.22748
21:38:41|1.22748
21:38:42|1.22748
21:38:43|1.22748
21:38:44|1.22704
21:38:45|1.22704
21:38:46|1.22704
21:38:47|1.22704
21:38:48|1.22704
21:38:49|1.22704
21:38:50|1.22704
21:38:51|1.22704
21:38:52|1.22704
21:38:53|1.22739
21:38:54|1.22739
21:38:55|1.22739
21:38:56|1.22739
21:38:57|1.22739
21:38:58|1.22739
21:39:00|1.22739
21:39:00|1.22734
21:39:02|1.22746
21:39:02|1.22742
21:39:03|1.227
21:39:04|1.22707
21:39:06|1.22707
21:39:06|1.22707
21:39:08|1.22691
21:39:08|1.22691
21:39:09|1.22672
21:39:11|1.22672
21:39:11|1.22672
21:39:12|1.22658
21:39:13|1.22642
21:39:14|1.22642
21:39:16|1.22637
21:39:16|1.22637
21:39:17|1.22569
21:39:19|1.22569
21:39:20|1.22569
21:39:20|1.22569
21:39:22|1.22569
21:39:22|1.226
21:39:24|1.226
21:39:24|1.226
21:39:25|1.22604
21:39:27|1.22604
21:39:27|1.22539
21:39:28|1.22603
21:39:29|1.22603
21:39:31|1.22603
21:39:32|1.22591
21:39:32|1.22591
21:39:35|1.22589
21:39:35|1.22589
21:39:37|1.22518
21:39:38|1.22518
21:39:39|1.22518
21:39:39|1.22518
21:39:40|1.22518
21:39:41|1.22518
21:39:43|1.22518
21:39:43|1.22518
21:39:44|1.22518
21:39:45|1.22518
21:39:47|1.22518
21:39:47|1.22518
21:39:48|1.22539
21:39:49|1.22539
21:39:51|1.22539
21:39:51|1.22539
21:39:52|1.22588
21:39:54|1.22552
21:39:54|1.22552
21:39:56|1.22552
21:39:57|1.22552
21:39:58|1.22589
21:39:59|1.22563
21:40:00|1.22563
21:40:00|1.22589
21:40:01|1.22578
21:40:03|1.22578
21:40:04|1.22578
21:40:04|1.22578
21:40:06|1.22589
21:40:07|1.22588
21:40:07|1.22589
21:40:08|1.22589
21:40:10|1.22589
21:40:10|1.22589
21:40:11|1.22589
21:40:13|1.22589
21:40:13|1.22576
21:40:14|1.22576
21:40:16|1.22587
21:40:17|1.22587
21:40:18|1.22587
21:40:18|1.22634
21:40:20|1.22634
21:40:21|1.22699
21:40:22|1.22704
21:40:23|1.22704
21:40:24|1.22713
21:40:25|1.22713
21:40:26|1.22713
21:40:27|1.22704
21:40:28|1.22704
21:40:29|1.22704
21:40:30|1.22704
21:40:31|1.2271
21:40:32|1.2271
21:40:33|1.2271
21:40:34|1.22692
21:40:36|1.22692
21:40:36|1.22692
21:40:38|1.22692
21:40:38|1.22692
21:40:40|1.22721
21:40:40|1.22721
21:40:42|1.22721
21:40:42|1.22721
21:40:44|1.22721
21:40:45|1.2273
21:40:45|1.2273
21:40:46|1.2273
21:40:48|1.2273
21:40:49|1.2273
21:40:49|1.22683
21:40:51|1.22683
21:40:51|1.22672
21:40:52|1.22647
21:40:53|1.22647
21:40:55|1.22647
21:40:56|1.22647
21:40:56|1.22647
21:40:57|1.22647
21:40:58|1.22647
21:41:00|1.22676
21:41:01|1.22676
21:41:01|1.22676
21:41:03|1.22676
21:41:04|1.22676
21:41:05|1.22676
21:41:06|1.22676
21:41:07|1.22648
21:41:08|1.22648
21:41:09|1.22648
21:41:10|1.22648
21:41:11|1.22648
21:41:12|1.22648
21:41:13|1.22686
21:41:14|1.22686
21:41:15|1.22686
21:41:16|1.22686
21:41:17|1.22686
21:41:18|1.22599
21:41:19|1.22639
21:41:20|1.22638
21:41:21|1.22638
21:41:22|1.22638
21:41:23|1.22638
21:41:24|1.22613
21:41:25|1.22613
21:41:26|1.22613
21:41:27|1.22599
21:41:28|1.22599
21:41:29|1.22599
21:41:30|1.22599
21:41:31|1.22599
21:41:32|1.22552
21:41:33|1.22552
21:41:34|1.22552
21:41:35|1.22552
21:41:37|1.22552
21:41:38|1.22591
21:41:40|1.22593
21:41:40|1.22593
21:41:42|1.22593
21:41:42|1.22565
21:41:43|1.22565
21:41:44|1.22565
21:41:46|1.22565
21:41:46|1.22565
21:41:48|1.22565
21:41:48|1.22592
21:41:50|1.22593
21:41:50|1.22593
21:41:51|1.22613
21:41:52|1.22613
21:41:53|1.22705
21:41:54|1.22751
21:41:56|1.22751
21:41:57|1.22751
21:41:57|1.22751
21:41:58|1.22751
21:42:00|1.22751
21:42:00|1.22751
21:42:01|1.22786
21:42:02|1.22786
21:42:03|1.22786
21:42:04|1.22786
21:42:05|1.22786
21:42:06|1.22786
21:42:08|1.22786
21:42:08|1.22786
21:42:09|1.22786
21:42:10|1.22786
21:42:11|1.22835
21:42:12|1.22835
21:42:13|1.22787
21:42:14|1.22787
21:42:15|1.22805
21:42:16|1.22805
21:42:17|1.22805
21:42:19|1.22805
21:42:20|1.2283
21:42:20|1.2283
21:42:21|1.2283
21:42:23|1.2283
21:42:23|1.2283
21:42:25|1.22847
21:42:26|1.22847
21:42:26|1.22847
21:42:27|1.22847
21:42:29|1.22847
21:42:30|1.22847
21:42:31|1.22847
21:42:31|1.22847
21:42:32|1.22847
21:42:33|1.22847
21:42:34|1.22847
21:42:36|1.22944
21:42:37|1.22944
21:42:39|1.22944
21:42:40|1.22944
21:42:41|1.22997
21:42:42|1.22997
21:42:43|1.22997
21:42:44|1.22997
21:42:45|1.22997
21:42:46|1.22947
21:42:47|1.22998
21:42:48|1.22998
21:42:49|1.22998
21:42:50|1.22998
21:42:51|1.22998
21:42:52|1.22998
21:42:53|1.22999
21:42:54|1.22999
21:42:55|1.22999
21:42:56|1.22979
21:42:57|1.22979
21:42:58|1.22979
21:42:59|1.22979
21:43:00|1.22979
21:43:01|1.22979
21:43:02|1.22979
21:43:03|1.22967
21:43:04|1.23045
21:43:05|1.23045
21:43:06|1.23045
21:43:07|1.23045
21:43:08|1.22985
21:43:09|1.22985
21:43:10|1.22985
21:43:12|1.22985
21:43:12|1.22985
21:43:13|1.22985
21:43:14|1.22985
21:43:15|1.22985
21:43:16|1.22985
21:43:17|1.22985
21:43:18|1.22985
21:43:20|1.22985
21:43:21|1.22985
21:43:21|1.23023
21:43:22|1.23023
21:43:23|1.23023
21:43:25|1.23023
21:43:25|1.23052
21:43:26|1.23053
21:43:27|1.23053
21:43:28|1.23053
21:43:29|1.23053
21:43:30|1.23056
21:43:31|1.23056
21:43:33|1.23056
21:43:33|1.23056
21:43:34|1.23056
21:43:35|1.23056
21:43:36|1.23056
21:43:37|1.23056
21:43:39|1.23056
21:43:40|1.23056
21:43:41|1.23056
21:43:42|1.23056
21:43:43|1.23056
21:43:45|1.23056
21:43:46|1.23056
21:43:47|1.23052
21:43:47|1.23056
21:43:49|1.23056
21:43:49|1.23056
21:43:51|1.23057
21:43:51|1.231
21:43:52|1.231
21:43:53|1.231
21:43:54|1.231
21:43:55|1.231
21:43:57|1.231
21:43:58|1.231
21:43:59|1.231
21:44:00|1.23133
21:44:02|1.23172
21:44:02|1.23172
21:44:04|1.23172
21:44:05|1.23149
21:44:06|1.23149
21:44:07|1.23149
21:44:08|1.23199
21:44:09|1.23199
21:44:10|1.23199
21:44:11|1.232
21:44:12|1.23172
21:44:13|1.23199
21:44:14|1.23222
21:44:15|1.23221
21:44:16|1.232
21:44:17|1.23272
21:44:18|1.233
21:44:19|1.233
21:44:20|1.233
21:44:21|1.23279
21:44:22|1.23299
21:44:23|1.23297
21:44:24|1.23297
21:44:25|1.23255
21:44:26|1.233
21:44:27|1.23298
21:44:28|1.23298
21:44:29|1.23282
21:44:30|1.23282
21:44:31|1.233
21:44:33|1.233
21:44:33|1.233
21:44:34|1.23308
21:44:35|1.23331
21:44:36|1.23331
21:44:37|1.2328
21:44:38|1.23329
21:44:40|1.2328
21:44:41|1.23332
21:44:42|1.23332
21:44:43|1.23332
21:44:44|1.23281
21:44:45|1.23281
21:44:46|1.23281
21:44:47|1.23281
21:44:48|1.23317
21:44:49|1.23317
21:44:50|1.23317
21:44:51|1.23317
21:44:52|1.23307
21:44:53|1.23339
21:44:54|1.23339
21:44:55|1.23338
21:44:56|1.23338
21:44:57|1.23338
21:44:58|1.23338
21:44:59|1.23338
21:45:00|1.23338
21:45:01|1.23313
21:45:02|1.23313
21:45:03|1.23359
21:45:04|1.23316
21:45:05|1.23316
21:45:06|1.23316
21:45:07|1.23316
21:45:08|1.23316
21:45:09|1.23344
21:45:11|1.23346
21:45:11|1.23346
21:45:12|1.23346
21:45:14|1.23346
21:45:14|1.23346
21:45:15|1.23322
21:45:17|1.23322
21:45:18|1.23322
21:45:19|1.23319
21:45:19|1.23319
21:45:20|1.23319
21:45:22|1.23319
21:45:23|1.23323
21:45:24|1.23319
21:45:24|1.23316
21:45:26|1.23316
21:45:27|1.23316
21:45:27|1.23316
21:45:29|1.23316
21:45:29|1.23316
21:45:30|1.23316
21:45:32|1.23316
21:45:32|1.23316
21:45:34|1.23359
21:45:35|1.23316
21:45:36|1.23316
21:45:37|1.23316
21:45:38|1.23316
21:45:39|1.23347
21:45:40|1.23326
21:45:42|1.23326
21:45:42|1.23356
21:45:43|1.23356
21:45:45|1.23356
21:45:46|1.23356
21:45:47|1.23356
21:45:48|1.23317
21:45:49|1.23317
21:45:50|1.23317
21:45:51|1.23317
21:45:52|1.23317
21:45:53|1.23317
21:45:54|1.23321
21:45:55|1.23321
21:45:56|1.23321
21:45:57|1.23321
21:45:58|1.23321
21:45:59|1.234
21:46:00|1.234
21:46:01|1.234
21:46:02|1.23362
21:46:03|1.23362
21:46:04|1.23362
21:46:05|1.23362
21:46:06|1.23362
21:46:07|1.23362
21:46:08|1.23362
21:46:09|1.234
21:46:10|1.23404
21:46:11|1.23424
21:46:12|1.23424
21:46:13|1.23435
21:46:14|1.23478
21:46:15|1.23478
21:46:16|1.23478
21:46:17|1.23471
21:46:18|1.23483
21:46:19|1.23483
21:46:20|1.23483
21:46:21|1.23483
21:46:22|1.23449
21:46:23|1.23449
21:46:24|1.23478
21:46:25|1.23478
21:46:26|1.23478
21:46:27|1.23478
21:46:28|1.23477
21:46:29|1.23477
21:46:30|1.23459
21:46:31|1.23459
21:46:32|1.23459
21:46:33|1.23459
21:46:34|1.23459
21:46:35|1.23459
21:46:36|1.23459
21:46:37|1.23467
21:46:38|1.23442
21:46:39|1.23442
21:46:40|1.23442
21:46:42|1.23438
21:46:43|1.23435
21:46:45|1.23422
21:46:46|1.23391
21:46:48|1.23391
21:46:48|1.2339
21:46:50|1.23356
21:46:52|1.23356
21:46:52|1.23356
21:46:54|1.23355
21:46:55|1.23345
21:46:56|1.23345
21:46:57|1.23345
21:46:58|1.23345
21:46:59|1.23345
21:47:00|1.23345
21:47:01|1.23345
21:47:02|1.23327
21:47:03|1.23327
21:47:04|1.23327
21:47:05|1.23327
21:47:06|1.23327
21:47:07|1.2333
21:47:08|1.2333
21:47:09|1.23271
21:47:10|1.23228
21:47:11|1.23235
21:47:12|1.23227
21:47:13|1.23227
21:47:14|1.23211
21:47:15|1.23211
21:47:16|1.23211
21:47:17|1.23211
21:47:18|1.23199
21:47:19|1.23175
21:47:20|1.23164
21:47:21|1.23103
21:47:22|1.23103
21:47:23|1.23079
21:47:24|1.23079
21:47:25|1.23079
21:47:26|1.23079
21:47:27|1.23079
21:47:28|1.23079
21:47:29|1.23079
21:47:30|1.23055
21:47:31|1.23055
21:47:32|1.23055
21:47:33|1.23052
21:47:34|1.23043
21:47:35|1.23
21:47:36|1.22987
21:47:37|1.22984
21:47:38|1.22983
21:47:39|1.22983
21:47:40|1.22983
21:47:41|1.22983
21:47:42|1.22923
21:47:43|1.22923
21:47:45|1.22923
21:47:46|1.22923
21:47:47|1.22923
21:47:47|1.22901
21:47:49|1.22901
21:47:50|1.22901
21:47:50|1.22901
21:47:52|1.2289
21:47:53|1.2289
21:47:53|1.2289
21:47:54|1.2286
21:47:56|1.22841
21:47:56|1.22853
21:47:57|1.22853
21:47:59|1.22802
21:47:59|1.22802
21:48:00|1.22802
21:48:02|1.22802
21:48:03|1.22792
21:48:03|1.22813
21:48:05|1.22792
21:48:06|1.22792
21:48:07|1.22791
21:48:08|1.22791
21:48:09|1.22791
21:48:10|1.22791
21:48:11|1.22771
21:48:12|1.2278
21:48:12|1.22782
21:48:14|1.22782
21:48:14|1.22782
21:48:16|1.22781
21:48:17|1.22781
21:48:18|1.22821
21:48:19|1.22815
21:48:20|1.22815
21:48:21|1.22815
21:48:22|1.2281
21:48:23|1.2281
21:48:24|1.2281
21:48:25|1.2281
21:48:26|1.2281
21:48:27|1.22808
21:48:28|1.22808
21:48:29|1.22808
21:48:30|1.22808
21:48:31|1.22808
21:48:32|1.22808
21:48:33|1.22808
21:48:34|1.22808
21:48:35|1.22808
21:48:36|1.22808
21:48:37|1.22808
21:48:38|1.22808
21:48:39|1.22808
21:48:40|1.2282
21:48:41|1.2282
21:48:42|1.2282
21:48:43|1.2282
21:48:45|1.22813
21:48:46|1.22813
21:48:46|1.22813
21:48:48|1.22808
21:48:48|1.22808
21:48:50|1.22808
21:48:50|1.22808
21:48:51|1.22808
21:48:53|1.22808
21:48:54|1.2282
21:48:54|1.2282
21:48:56|1.2282
21:48:56|1.22908
21:48:57|1.22908
21:48:58|1.22908
21:49:00|1.22908
21:49:01|1.22939
21:49:01|1.22915
21:49:02|1.22915
21:49:04|1.22915
21:49:04|1.22915
21:49:05|1.22915
21:49:07|1.22915
21:49:07|1.22915
21:49:09|1.22915
21:49:10|1.22933
21:49:11|1.22933
21:49:12|1.22933
21:49:13|1.22962
21:49:14|1.22962
21:49:15|1.22962
21:49:16|1.22962
21:49:17|1.22998
21:49:18|1.22998
21:49:19|1.22998
21:49:20|1.22998
21:49:21|1.22998
21:49:22|1.22998
21:49:23|1.22998
21:49:24|1.23047
21:49:25|1.23047
21:49:26|1.23047
21:49:27|1.23049
21:49:28|1.23049
21:49:29|1.23049
21:49:30|1.23111
21:49:31|1.23111
21:49:32|1.23111
21:49:33|1.23111
21:49:34|1.23111
21:49:35|1.23111
21:49:36|1.23111
21:49:37|1.23111
21:49:38|1.23111
21:49:39|1.23111
21:49:40|1.23111
21:49:41|1.23072
21:49:42|1.23094
21:49:43|1.23094
21:49:45|1.23094
21:49:45|1.23094
21:49:47|1.23094
21:49:47|1.23094
21:49:49|1.23056
21:49:49|1.23056
21:49:50|1.23056
21:49:51|1.23056
21:49:53|1.23056
21:49:54|1.23056
21:49:54|1.23056
21:49:56|1.23056
21:49:57|1.23056
21:49:58|1.23056
21:49:58|1.23056
21:50:00|1.23048
21:50:01|1.23048
21:50:02|1.23049
21:50:02|1.23049
21:50:03|1.23049
21:50:04|1.23049
21:50:07|1.23049
21:50:07|1.23021
21:50:08|1.23034
21:50:09|1.22986
21:50:10|1.22986
21:50:11|1.22986
21:50:12|1.22986
21:50:13|1.22986
21:50:14|1.22986
21:50:15|1.22986
21:50:16|1.22986
21:50:17|1.22986
21:50:18|1.22986
21:50:19|1.22986
21:50:20|1.22986
21:50:21|1.22986
21:50:22|1.22986
21:50:23|1.22986
21:50:24|1.22986
21:50:26|1.23011
21:50:26|1.23011
21:50:27|1.23011
21:50:28|1.23011
21:50:29|1.23044
21:50:30|1.23044
21:50:31|1.23043
21:50:32|1.23034
21:50:33|1.23047
21:50:34|1.23047
21:50:35|1.23106
21:50:36|1.23093
21:50:37|1.23112
21:50:38|1.23141
21:50:39|1.23141
21:50:40|1.23141
21:50:41|1.23141
21:50:42|1.23141
21:50:43|1.23141
21:50:44|1.23068
21:50:45|1.23068
21:50:47|1.23099
21:50:47|1.23068
21:50:49|1.23143
21:50:50|1.23063
21:50:51|1.23063
21:50:52|1.23063
21:50:53|1.23063
21:50:54|1.23063
21:50:55|1.23063
21:50:56|1.23008
21:50:57|1.23008
21:50:58|1.23008
21:50:59|1.23008
21:51:00|1.23
21:51:01|1.23
21:51:02|1.23
21:51:03|1.22987
21:51:04|1.22986
21:51:05|1.22986
21:51:06|1.22944
21:51:07|1.22944
21:51:08|1.22944
21:51:09|1.22944
21:51:10|1.22944
21:51:11|1.22944
21:51:12|1.22923
21:51:13|1.22923
21:51:14|1.22923
21:51:15|1.22923
21:51:16|1.22887
21:51:17|1.22856
21:51:18|1.22892
21:51:19|1.22893
21:51:20|1.22893
21:51:21|1.22893
21:51:22|1.22893
21:51:23|1.22893
21:51:24|1.22894
21:51:25|1.22894
21:51:26|1.22838
21:51:28|1.22838
21:51:28|1.22845
21:51:29|1.22845
21:51:30|1.22852
21:51:31|1.22852
21:51:32|1.22875
21:51:33|1.22853
21:51:34|1.22853
21:51:35|1.22843
21:51:37|1.22843
21:51:37|1.22843
21:51:38|1.22843
21:51:39|1.22828
21:51:40|1.22828
21:51:42|1.22828
21:51:42|1.22828
21:51:43|1.22849
21:51:44|1.22849
21:51:46|1.22891
21:51:47|1.22854
21:51:48|1.22854
21:51:49|1.22903
21:51:50|1.22903
21:51:51|1.22903
21:51:52|1.22903
21:51:54|1.22903
21:51:55|1.22903
21:51:55|1.22903
21:51:57|1.22903
21:51:58|1.22903
21:51:59|1.22915
21:52:00|1.22915
21:52:01|1.22915
21:52:02|1.22915
21:52:03|1.22885
21:52:04|1.22939
21:52:05|1.22939
21:52:06|1.22911
21:52:07|1.22943
21:52:08|1.2296
21:52:10|1.2296
21:52:10|1.22963
21:52:12|1.22963
21:52:12|1.22963
21:52:13|1.22963
21:52:14|1.22963
21:52:16|1.22963
21:52:17|1.2301
21:52:18|1.2299
21:52:18|1.22974
21:52:19|1.22974
21:52:20|1.22974
21:52:21|1.22974
21:52:22|1.22974
21:52:23|1.22974
21:52:24|1.2299
21:52:25|1.2299
21:52:26|1.23019
21:52:27|1.23005
21:52:28|1.23005
21:52:29|1.23005
21:52:30|1.2302
21:52:31|1.2302
21:52:32|1.23139
21:52:33|1.23139
21:52:34|1.23139
21:52:35|1.23093
21:52:36|1.23082
21:52:37|1.2313
21:52:38|1.2313
21:52:39|1.2313
21:52:41|1.2313
21:52:41|1.23145
21:52:42|1.23145
21:52:43|1.23145
21:52:44|1.23145
21:52:45|1.23145
21:52:47|1.23145
21:52:49|1.23082
21:52:50|1.23082
21:52:51|1.23082
21:52:52|1.23082
21:52:53|1.23082
21:52:53|1.23082
21:52:54|1.23082
21:52:56|1.23107
21:52:56|1.23107
21:52:58|1.23089
21:52:58|1.23089
21:53:00|1.23089
21:53:01|1.23089
21:53:02|1.23089
21:53:03|1.23089
21:53:04|1.23089
21:53:05|1.23089
21:53:06|1.23089
21:53:07|1.23089
21:53:08|1.23089
21:53:09|1.23117
21:53:10|1.23117
21:53:11|1.23117
21:53:12|1.23117
21:53:13|1.23117
21:53:14|1.23117
21:53:15|1.23117
21:53:16|1.23117
21:53:17|1.23117
21:53:18|1.23117
21:53:19|1.23117
21:53:21|1.23142
21:53:21|1.23142
21:53:23|1.23142
21:53:23|1.23139
21:53:24|1.23139
21:53:25|1.23139
21:53:26|1.23139
21:53:27|1.23139
21:53:28|1.23139
21:53:30|1.23139
21:53:31|1.23139
21:53:31|1.231
21:53:32|1.231
21:53:33|1.231
21:53:34|1.231
21:53:35|1.231
21:53:36|1.2314
21:53:37|1.2314
21:53:39|1.23143
21:53:39|1.23143
21:53:40|1.23143
21:53:41|1.23143
21:53:42|1.23143
21:53:43|1.23143
21:53:44|1.23131
21:53:45|1.23131
21:53:46|1.23131
21:53:47|1.23131
21:53:49|1.23131
21:53:50|1.23131
21:53:51|1.23131
21:53:52|1.23131
21:53:53|1.23131
21:53:53|1.23131
21:53:54|1.23131
21:53:55|1.23131
21:53:57|1.23131
21:53:58|1.23162
21:53:59|1.23179
21:54:00|1.23263
21:54:01|1.23323
21:54:02|1.23323
21:54:03|1.2336
21:54:04|1.2336
21:54:05|1.23359
21:54:07|1.23348
21:54:08|1.23349
21:54:08|1.23349
21:54:10|1.23272
21:54:11|1.23198
21:54:11|1.23198
21:54:13|1.23198
21:54:14|1.23198
21:54:14|1.23198
21:54:16|1.23198
21:54:16|1.23198
21:54:17|1.23198
21:54:19|1.23198
21:54:19|1.23198
21:54:21|1.23198
21:54:21|1.23198
21:54:22|1.23198
21:54:24|1.23198
21:54:24|1.23198
21:54:25|1.23198
21:54:26|1.23211
21:54:27|1.23211
21:54:28|1.23211
21:54:29|1.23198
21:54:30|1.23198
21:54:31|1.23242
21:54:33|1.23242
21:54:33|1.23242
21:54:34|1.23241
21:54:35|1.23241
21:54:36|1.23254
21:54:37|1.23254
21:54:38|1.23254
21:54:39|1.23254
21:54:40|1.23254
21:54:42|1.23256
21:54:42|1.23256
21:54:43|1.23256
21:54:44|1.23256
21:54:45|1.23256
21:54:46|1.23256
21:54:47|1.2324
21:54:49|1.2324
21:54:50|1.2324
21:54:51|1.23264
21:54:52|1.23264
21:54:53|1.23264
21:54:54|1.23264
21:54:56|1.23282
21:54:57|1.23282
21:54:57|1.23282
21:54:58|1.23282
21:55:00|1.23282
21:55:00|1.23273
21:55:02|1.23273
21:55:02|1.23273
21:55:04|1.23282
21:55:04|1.23282
21:55:05|1.23282
21:55:07|1.23282
21:55:07|1.23282
21:55:08|1.23282
21:55:09|1.23282
21:55:10|1.23282
21:55:12|1.23282
21:55:13|1.23282
21:55:13|1.23282
21:55:15|1.23282
21:55:15|1.23282
21:55:17|1.23282
21:55:17|1.2326
21:55:18|1.23232
21:55:20|1.23232
21:55:20|1.23232
21:55:22|1.23232
21:55:22|1.23232
21:55:23|1.23232
21:55:25|1.23255
21:55:26|1.23255
21:55:27|1.23255
21:55:27|1.23255
21:55:29|1.23255
21:55:29|1.23255
21:55:31|1.23274
21:55:32|1.23274
21:55:32|1.23255
21:55:33|1.23255
21:55:35|1.23255
21:55:36|1.23255
21:55:37|1.23232
21:55:37|1.23232
21:55:38|1.23232
21:55:40|1.23231
21:55:40|1.23195
21:55:41|1.23195
21:55:42|1.23232
21:55:44|1.23188
21:55:44|1.23188
21:55:46|1.23188
21:55:46|1.23163
21:55:48|1.23156
21:55:48|1.23181
21:55:51|1.23181
21:55:52|1.23181
21:55:52|1.23181
21:55:54|1.23181
21:55:55|1.23181
21:55:56|1.23181
21:55:58|1.23181
21:55:59|1.23181
21:56:00|1.23181
21:56:01|1.23181
21:56:02|1.23181
21:56:03|1.23181
21:56:03|1.23181
21:56:05|1.23181
21:56:05|1.23139
21:56:07|1.23139
21:56:08|1.23139
21:56:08|1.23139
21:56:09|1.23139
21:56:10|1.23139
21:56:11|1.23139
21:56:13|1.23139
21:56:13|1.23139
21:56:14|1.23104
21:56:15|1.231
21:56:16|1.231
21:56:17|1.23101
21:56:18|1.23101
21:56:19|1.23101
21:56:21|1.23101
21:56:22|1.23101
21:56:22|1.23091
21:56:24|1.23091
21:56:24|1.23091
21:56:26|1.23091
21:56:27|1.23091
21:56:27|1.23057
21:56:29|1.23043
21:56:29|1.23043
21:56:30|1.22973
21:56:32|1.22983
21:56:33|1.23009
21:56:34|1.23009
21:56:35|1.23009
21:56:35|1.22971
21:56:37|1.22971
21:56:37|1.22971
21:56:38|1.22971
21:56:39|1.2296
21:56:41|1.2296
21:56:41|1.2296
21:56:42|1.2296
21:56:43|1.2296
21:56:45|1.23011
21:56:46|1.23011
21:56:47|1.23011
21:56:47|1.23011
21:56:48|1.23011
21:56:49|1.23011
21:56:51|1.23011
21:56:52|1.23011
21:56:52|1.23
21:56:54|1.22992
21:56:55|1.23034
21:56:56|1.23034
21:56:56|1.22982
21:56:58|1.22982
21:56:59|1.22982
21:57:00|1.22982
21:57:01|1.22982
21:57:02|1.22982
21:57:03|1.22982
21:57:04|1.22982
21:57:05|1.22982
21:57:06|1.22982
21:57:07|1.22982
21:57:08|1.22984
21:57:09|1.22984
21:57:10|1.22984
21:57:11|1.22984
21:57:12|1.22984
21:57:13|1.23008
21:57:14|1.23008
21:57:15|1.23008
21:57:16|1.23039
21:57:17|1.23039
21:57:18|1.23035
21:57:19|1.23035
21:57:20|1.23035
21:57:21|1.23035
21:57:22|1.23035
21:57:23|1.23035
21:57:24|1.2304
21:57:25|1.23059
21:57:26|1.23059
21:57:27|1.23059
21:57:28|1.23059
21:57:29|1.23059
21:57:30|1.23059
21:57:31|1.23104
21:57:32|1.23104
21:57:33|1.23104
21:57:34|1.23104
21:57:35|1.23123
21:57:36|1.23123
21:57:37|1.23123
21:57:38|1.23171
21:57:39|1.23171
21:57:40|1.23171
21:57:41|1.23171
21:57:42|1.23191
21:57:43|1.23191
21:57:45|1.23191
21:57:45|1.23191
21:57:46|1.23212
21:57:47|1.23212
21:57:48|1.23362
21:57:49|1.23362
21:57:50|1.23362
21:57:52|1.23362
21:57:54|1.23362
21:57:54|1.23362
21:57:56|1.23343
21:57:56|1.23343
21:57:58|1.23343
21:57:58|1.23343
21:57:59|1.23343
21:58:00|1.23343
21:58:01|1.23343
21:58:02|1.23343
21:58:03|1.23343
21:58:05|1.23343
21:58:05|1.23343
21:58:06|1.23343
21:58:08|1.23343
21:58:08|1.23315
21:58:09|1.23315
21:58:10|1.23315
21:58:11|1.23343
21:58:12|1.23343
21:58:13|1.23343
21:58:14|1.23343
21:58:15|1.23312
21:58:16|1.233
21:58:17|1.23312
21:58:18|1.23331
21:58:19|1.23288
21:58:21|1.23317
21:58:21|1.23317
21:58:22|1.23317
21:58:23|1.23317
21:58:24|1.23317
21:58:25|1.23317
21:58:26|1.23317
21:58:27|1.23317
21:58:29|1.23317
21:58:29|1.23327
21:58:30|1.23327
21:58:31|1.23327
21:58:32|1.23327
21:58:33|1.23327
21:58:34|1.23327
21:58:36|1.23327
21:58:36|1.23328
21:58:38|1.23329
21:58:38|1.2334
21:58:39|1.2334
21:58:41|1.2334
21:58:42|1.23303
21:58:43|1.23303
21:58:43|1.23303
21:58:45|1.23303
21:58:45|1.23303
21:58:47|1.23303
21:58:48|1.23303
21:58:49|1.23303
21:58:50|1.23303
21:58:50|1.23303
21:58:52|1.23315
21:58:53|1.23308
21:58:55|1.23308
21:58:55|1.23308
21:58:56|1.23308
21:58:57|1.23308
21:58:59|1.23308
21:58:59|1.23308
21:59:00|1.23308
21:59:01|1.23308
21:59:03|1.23338
21:59:04|1.23371
21:59:04|1.23371
21:59:05|1.23339
21:59:06|1.23339
21:59:07|1.23339
21:59:08|1.23339
21:59:10|1.23339
21:59:11|1.23358
21:59:12|1.23339
21:59:13|1.23339
21:59:14|1.23365
21:59:15|1.23387
21:59:16|1.23387
21:59:17|1.23424
21:59:18|1.23424
21:59:19|1.23424
21:59:20|1.23424
21:59:21|1.23424
21:59:22|1.23424
21:59:23|1.23413
21:59:24|1.23413
21:59:25|1.23416
21:59:26|1.23416
21:59:27|1.23416
21:59:28|1.23416
21:59:29|1.23413
21:59:30|1.23428
21:59:31|1.23428
21:59:32|1.23358
21:59:33|1.233
21:59:34|1.23258
21:59:35|1.23312
21:59:36|1.2314
21:59:37|1.23059
21:59:38|1.23053
21:59:39|1.23053
21:59:40|1.23053
21:59:41|1.23053
21:59:42|1.23053
21:59:43|1.23025
21:59:44|1.23025
21:59:45|1.23025
21:59:46|1.23025
21:59:47|1.23025
21:59:48|1.23025
21:59:49|1.23039
21:59:50|1.23039
21:59:51|1.23039
21:59:52|1.23039
21:59:53|1.23077
21:59:55|1.23077
21:59:56|1.23082
21:59:57|1.23082
21:59:58|1.23082
21:59:59|1.23082
22:00:00|1.23077
22:00:02|1.23077
22:00:03|1.23077
22:00:04|1.23125
22:00:05|1.23115
22:00:06|1.23115
22:00:07|1.23115
22:00:08|1.23087
22:00:09|1.23087
22:00:10|1.23086
22:00:11|1.23086
22:00:12|1.23089
22:00:13|1.23089
22:00:14|1.23084
22:00:15|1.23084
22:00:16|1.23027
22:00:17|1.22994
22:00:18|1.22954
22:00:19|1.22954
22:00:20|1.22954
22:00:21|1.22954
22:00:22|1.22812
22:00:23|1.22896
22:00:24|1.22897
22:00:25|1.22888
22:00:26|1.22888
22:00:27|1.22888
22:00:28|1.22888
22:00:29|1.22888
22:00:30|1.22888
22:00:31|1.22896
22:00:32|1.22865
22:00:33|1.22811
22:00:34|1.22786
22:00:35|1.22786
22:00:36|1.22816
22:00:37|1.228
22:00:38|1.228
22:00:39|1.22584
22:00:40|1.22584
22:00:41|1.22625
22:00:42|1.22629
22:00:43|1.22629
22:00:44|1.22629
22:00:45|1.22629
22:00:46|1.22596
22:00:47|1.22553
22:00:48|1.22553
22:00:49|1.22548
22:00:50|1.22548
22:00:51|1.22548
22:00:52|1.22548
22:00:53|1.22548
22:00:54|1.22548
22:00:55|1.22547
22:00:56|1.22547
22:00:57|1.22547
22:00:58|1.22547
22:00:59|1.22547
22:01:00|1.22547
22:01:01|1.22547
22:01:02|1.22575
22:01:03|1.22572
22:01:04|1.22572
22:01:05|1.22572
22:01:06|1.22596
22:01:07|1.22596
22:01:08|1.22595
22:01:09|1.22562
22:01:10|1.22562
22:01:11|1.22562
22:01:12|1.22562
22:01:13|1.22562
22:01:14|1.22579
22:01:15|1.22552
22:01:16|1.22502
22:01:17|1.22502
22:01:18|1.22502
22:01:19|1.22502
22:01:20|1.22501
22:01:21|1.2245
22:01:22|1.22404
22:01:23|1.22399
22:01:24|1.2233
22:01:25|1.2238
22:01:26|1.22322
22:01:27|1.22371
22:01:28|1.22337
22:01:29|1.22337
22:01:30|1.22337
22:01:31|1.22337
22:01:32|1.22337
22:01:34|1.22337
22:01:34|1.22404
22:01:35|1.22436
22:01:36|1.22436
22:01:37|1.22436
22:01:38|1.2238
22:01:39|1.2238
22:01:40|1.22403
22:01:41|1.22413
22:01:42|1.22394
22:01:43|1.22394
22:01:44|1.22394
22:01:45|1.22394
22:01:46|1.22394
22:01:47|1.22443
22:01:48|1.22443
22:01:50|1.22342
22:01:51|1.22342
22:01:51|1.2236
22:01:53|1.2236
22:01:54|1.2236
22:01:55|1.2236
22:01:56|1.22355
22:01:58|1.22355
22:01:58|1.22394
22:02:00|1.22394
22:02:00|1.22394
22:02:01|1.22394
22:02:02|1.22394
22:02:04|1.22394
22:02:05|1.22394
22:02:05|1.22443
22:02:06|1.22422
22:02:08|1.22382
22:02:08|1.2241
22:02:09|1.22406
22:02:11|1.22406
22:02:12|1.22382
22:02:13|1.22382
22:02:14|1.22423
22:02:15|1.22423
22:02:16|1.22423
22:02:17|1.22438
22:02:18|1.22438
22:02:19|1.22438
22:02:20|1.22434
22:02:21|1.22434
22:02:22|1.22434
22:02:24|1.22434
22:02:24|1.22415
22:02:25|1.22415
22:02:26|1.22415
22:02:27|1.22415
22:02:28|1.22444
22:02:29|1.22444
22:02:30|1.22444
22:02:31|1.22444
22:02:32|1.22444
22:02:33|1.22444
22:02:34|1.22444
22:02:35|1.22444
22:02:36|1.22444
22:02:37|1.22415
22:02:39|1.22439
22:02:39|1.22415
22:02:40|1.22415
22:02:41|1.22416
22:02:43|1.22416
22:02:43|1.22313
22:02:44|1.22313
22:02:45|1.22313
22:02:46|1.22313
22:02:47|1.22304
22:02:48|1.22304
22:02:49|1.22325
22:02:50|1.22325
22:02:51|1.22325
22:02:52|1.22325
22:02:53|1.22325
22:02:54|1.22316
22:02:56|1.22324
22:02:57|1.22324
22:02:58|1.22324
22:02:59|1.22324
22:03:00|1.2234
22:03:02|1.22336
22:03:02|1.22335
22:03:04|1.22335
22:03:04|1.22347
22:03:05|1.22335
22:03:06|1.22335
22:03:08|1.22335
22:03:08|1.22335
22:03:10|1.22365
22:03:11|1.22365
22:03:12|1.22365
22:03:12|1.22365
22:03:13|1.22365
22:03:15|1.22365
22:03:16|1.22365
22:03:16|1.22365
22:03:18|1.22371
22:03:18|1.22371
22:03:20|1.22392
22:03:21|1.22399
22:03:21|1.22399
22:03:23|1.22399
22:03:23|1.22399
22:03:24|1.22399
22:03:26|1.22399
22:03:27|1.22399
22:03:28|1.22399
22:03:28|1.22399
22:03:29|1.22399
22:03:31|1.22382
22:03:31|1.22382
22:03:33|1.22373
22:03:34|1.22399
22:03:34|1.22399
22:03:36|1.22399
22:03:36|1.22399
22:03:38|1.22399
22:03:38|1.22438
22:03:40|1.2244
22:03:41|1.2244
22:03:42|1.22444
22:03:43|1.22444
22:03:44|1.22444
22:03:45|1.22444
22:03:46|1.22486
22:03:47|1.22486
22:03:48|1.22486
22:03:49|1.22486
22:03:50|1.22486
22:03:51|1.22486
22:03:52|1.22517
22:03:53|1.22517
22:03:54|1.22517
22:03:55|1.22517
22:03:56|1.22568
22:03:57|1.22569
22:03:59|1.22571
22:03:59|1.22571
22:04:00|1.22571
22:04:01|1.22562
22:04:03|1.22562
22:04:04|1.22649
22:04:05|1.22644
22:04:05|1.22679
22:04:07|1.22693
22:04:07|1.22745
22:04:08|1.22787
22:04:09|1.22756
22:04:10|1.22756
22:04:12|1.22906
22:04:12|1.22954
22:04:13|1.22983
22:04:15|1.22962
22:04:16|1.2294
22:04:17|1.2294
22:04:18|1.22995
22:04:18|1.23036
22:04:20|1.2304
22:04:20|1.2298
22:04:22|1.2298
22:04:22|1.22993
22:04:24|1.22993
22:04:25|1.22993
22:04:25|1.22993
22:04:26|1.22873
22:04:28|1.2295
22:04:29|1.22839
22:04:29|1.22839
22:04:31|1.22839
22:04:31|1.22839
22:04:32|1.22839
22:04:35|1.22839
22:04:35|1.22839
22:04:36|1.22839
22:04:37|1.22839
22:04:38|1.22839
22:04:40|1.22839
22:04:41|1.22896
22:04:41|1.22896
22:04:42|1.22896
22:04:43|1.22896
22:04:44|1.22896
22:04:45|1.22896
22:04:46|1.22896
22:04:48|1.22844
22:04:48|1.22844
22:04:49|1.22844
22:04:52|1.22883
22:04:53|1.22883
22:04:54|1.22873
22:04:55|1.22873
22:04:56|1.22873
22:04:57|1.22873
22:04:58|1.22873
22:04:59|1.22873
22:05:01|1.22885
22:05:01|1.22921
22:05:02|1.22921
22:05:03|1.22945
22:05:04|1.22949
22:05:05|1.22949
22:05:06|1.22949
22:05:08|1.22949
22:05:09|1.22997
22:05:10|1.22997
22:05:10|1.22997
22:05:11|1.22997
22:05:13|1.22997
22:05:14|1.22912
22:05:15|1.22872
22:05:16|1.22872
22:05:17|1.22872
22:05:17|1.22902
22:05:19|1.22902
22:05:20|1.22972
22:05:21|1.22981
22:05:22|1.22983
22:05:22|1.22983
22:05:24|1.22983
22:05:24|1.22998
22:05:26|1.2297
22:05:27|1.22885
22:05:28|1.22885
22:05:29|1.22885
22:05:30|1.22885
22:05:32|1.22948
22:05:32|1.22922
22:05:33|1.22922
22:05:34|1.22986
22:05:35|1.22986
22:05:36|1.22917
22:05:38|1.22917
22:05:38|1.22917
22:05:39|1.22917
22:05:40|1.22917
22:05:41|1.22969
22:05:42|1.22969
22:05:43|1.22969
22:05:44|1.2291
22:05:45|1.2291
22:05:46|1.2291
22:05:47|1.2291
22:05:48|1.2291
22:05:49|1.2291
22:05:50|1.2291
22:05:51|1.2291
22:05:52|1.22869
22:05:53|1.22869
22:05:54|1.22869
22:05:55|1.22869
22:05:56|1.22869
22:05:57|1.22869
22:05:58|1.22869
22:06:00|1.22897
22:06:01|1.22886
22:06:02|1.22886
22:06:03|1.22863
22:06:04|1.22857
22:06:05|1.2286
22:06:06|1.22802
22:06:07|1.22797
22:06:08|1.22822
22:06:09|1.22864
22:06:10|1.22874
22:06:11|1.22892
22:06:12|1.22966
22:06:13|1.22981
22:06:14|1.22988
22:06:15|1.22988
22:06:16|1.2292
22:06:17|1.2292
22:06:18|1.22898
22:06:19|1.22922
22:06:20|1.22922
22:06:21|1.22922
22:06:22|1.22892
22:06:23|1.22922
22:06:24|1.22948
22:06:25|1.22948
22:06:26|1.22948
22:06:27|1.22956
22:06:28|1.22921
22:06:29|1.22921
22:06:30|1.22921
22:06:31|1.22921
22:06:32|1.22921
22:06:33|1.22979
22:06:34|1.22979
22:06:35|1.22979
22:06:36|1.22979
22:06:37|1.22923
22:06:38|1.22923
22:06:39|1.22923
22:06:40|1.22923
22:06:41|1.22913
22:06:42|1.22905
22:06:43|1.22905
22:06:44|1.22945
22:06:45|1.22945
22:06:46|1.22945
22:06:47|1.22945
22:06:48|1.22919
22:06:49|1.22961
22:06:50|1.23006
22:06:51|1.23041
22:06:52|1.23041
22:06:53|1.23055
22:06:54|1.23047
22:06:55|1.23047
22:06:56|1.23047
22:06:57|1.23022
22:06:58|1.23022
22:06:59|1.23022
22:07:01|1.23022
22:07:02|1.23022
22:07:03|1.23022
22:07:05|1.23022
22:07:06|1.23019
22:07:06|1.2298
22:07:07|1.2298
22:07:08|1.2298
22:07:09|1.2298
22:07:11|1.2298
22:07:12|1.22992
22:07:12|1.22992
22:07:14|1.22973
22:07:14|1.23065
22:07:16|1.23074
22:07:17|1.23089
22:07:17|1.23089
22:07:18|1.23089
22:07:20|1.23089
22:07:20|1.23089
22:07:21|1.23089
22:07:22|1.23089
22:07:24|1.23106
22:07:25|1.23106
22:07:26|1.23106
22:07:27|1.23093
22:07:27|1.23093
22:07:28|1.23093
22:07:29|1.23093
22:07:30|1.23109
22:07:31|1.23109
22:07:32|1.23144
22:07:34|1.23121
22:07:35|1.23121
22:07:35|1.23121
22:07:36|1.23121
22:07:37|1.23144
22:07:39|1.23144
22:07:39|1.23108
22:07:40|1.23108
22:07:42|1.23108
22:07:42|1.23128
22:07:43|1.23164
22:07:45|1.23106
22:07:45|1.23106
22:07:46|1.23106
22:07:48|1.23106
22:07:49|1.23144
22:07:49|1.23144
22:07:50|1.23144
22:07:52|1.23144
22:07:52|1.23144
22:07:53|1.23144
22:07:55|1.23144
22:07:56|1.23144
22:07:57|1.23144
22:07:58|1.23144
22:07:58|1.23092
22:08:00|1.23112
22:08:00|1.23112
22:08:01|1.23112
22:08:03|1.23112
22:08:03|1.23115
22:08:05|1.23115
22:08:06|1.23085
22:08:07|1.23085
22:08:08|1.23093
22:08:09|1.23093
22:08:10|1.23055
22:08:11|1.23055
22:08:12|1.23055
22:08:13|1.23055
22:08:14|1.23081
22:08:15|1.23048
22:08:16|1.23048
22:08:17|1.23048
22:08:18|1.23048
22:08:19|1.22996
22:08:20|1.22996
22:08:21|1.22996
22:08:22|1.22996
22:08:23|1.22996
22:08:24|1.22996
22:08:25|1.22996
22:08:26|1.22996
22:08:27|1.22996
22:08:28|1.22996
22:08:29|1.22996
22:08:30|1.22996
22:08:31|1.22996
22:08:32|1.22996
22:08:33|1.23046
22:08:34|1.23063
22:08:35|1.23063
22:08:36|1.23063
22:08:37|1.23063
22:08:38|1.23048
22:08:39|1.23048
22:08:40|1.23072
22:08:41|1.23072
22:08:42|1.23072
22:08:43|1.23072
22:08:44|1.23086
22:08:45|1.23119
22:08:47|1.23124
22:08:48|1.23124
22:08:48|1.23124
22:08:49|1.23124
22:08:50|1.23124
22:08:51|1.23124
22:08:52|1.23124
22:08:53|1.23117
22:08:54|1.2317
22:08:55|1.23147
22:08:56|1.23147
22:08:57|1.23147
22:08:58|1.23147
22:08:59|1.23147
22:09:00|1.23147
22:09:02|1.23139
22:09:03|1.23139
22:09:03|1.23105
22:09:05|1.23105
22:09:06|1.23105
22:09:07|1.23058
22:09:08|1.23058
22:09:09|1.23052
22:09:10|1.23052
22:09:11|1.23052
22:09:12|1.23052
22:09:13|1.23052
22:09:14|1.23052
22:09:15|1.23052
22:09:16|1.23014
22:09:18|1.22953
22:09:19|1.22934
22:09:20|1.22947
22:09:20|1.22947
22:09:21|1.22955
22:09:22|1.22955
22:09:23|1.22968
22:09:24|1.22968
22:09:25|1.2298
22:09:26|1.22978
22:09:27|1.22946
22:09:28|1.22921
22:09:29|1.22969
22:09:30|1.22969
22:09:31|1.22969
22:09:32|1.22969
22:09:33|1.22969
22:09:34|1.22969
22:09:35|1.22969
22:09:37|1.22969
22:09:37|1.22944
22:09:38|1.229
22:09:39|1.229
22:09:40|1.229
22:09:42|1.22952
22:09:42|1.22952
22:09:43|1.22891
22:09:44|1.22891
22:09:45|1.22891
22:09:46|1.22891
22:09:47|1.22851
22:09:48|1.22851
22:09:49|1.22837
22:09:50|1.22835
22:09:51|1.22835
22:09:52|1.22838
22:09:53|1.22835
22:09:54|1.22814
22:09:55|1.22883
22:09:56|1.22883
22:09:57|1.22883
22:09:58|1.22883
22:09:59|1.22883
22:10:00|1.22883
22:10:01|1.22883
22:10:03|1.22883
22:10:03|1.22885
22:10:04|1.22885
22:10:06|1.22943
22:10:07|1.2291
22:10:08|1.2291
22:10:09|1.2291
22:10:10|1.2289
22:10:11|1.2289
22:10:12|1.2289
22:10:13|1.22877
22:10:14|1.22877
22:10:15|1.22877
22:10:16|1.22877
22:10:17|1.22876
22:10:18|1.22852
22:10:19|1.22851
22:10:20|1.22851
22:10:21|1.22851
22:10:22|1.22851
22:10:23|1.22851
22:10:24|1.22875
22:10:25|1.22875
22:10:26|1.22875
22:10:27|1.22875
22:10:28|1.22854
22:10:29|1.22854
22:10:30|1.22854
22:10:31|1.22861
22:10:32|1.22861
22:10:33|1.22861
22:10:34|1.22836
22:10:35|1.22868
22:10:36|1.22868
22:10:37|1.22849
22:10:38|1.22877
22:10:39|1.22889
22:10:40|1.22889
22:10:41|1.22889
22:10:42|1.22889
22:10:43|1.22889
22:10:44|1.22889
22:10:45|1.22889
22:10:46|1.22844
22:10:47|1.22844
22:10:48|1.22851
22:10:50|1.22851
22:10:50|1.22851
22:10:51|1.22851
22:10:52|1.22851
22:10:53|1.22851
22:10:54|1.22851
22:10:55|1.22851
22:10:56|1.22851
22:10:57|1.22851
22:10:58|1.22825
22:10:59|1.22825
22:11:00|1.22849
22:11:01|1.22927
22:11:02|1.22954
22:11:03|1.22954
22:11:05|1.22955
22:11:07|1.22955
22:11:07|1.22955
22:11:08|1.22955
22:11:10|1.22957
22:11:10|1.22955
22:11:12|1.22955
22:11:12|1.22955
22:11:14|1.22957
22:11:15|1.2296
22:11:16|1.2296
22:11:16|1.22934
22:11:17|1.22934
22:11:18|1.22934
22:11:19|1.22934
22:11:20|1.22934
22:11:21|1.22934
22:11:22|1.22934
22:11:23|1.22934
22:11:24|1.22934
22:11:25|1.22934
22:11:27|1.2296
22:11:28|1.2296
22:11:28|1.2296
22:11:29|1.2296
22:11:30|1.2296
22:11:32|1.2296
22:11:33|1.22917
22:11:34|1.22917
22:11:34|1.22917
22:11:36|1.22917
22:11:37|1.22917
22:11:38|1.22917
22:11:39|1.22885
22:11:39|1.22872
22:11:40|1.22872
22:11:41|1.22893
22:11:43|1.22868
22:11:44|1.22868
22:11:45|1.22868
22:11:46|1.22881
22:11:47|1.22881
22:11:47|1.22852
22:11:49|1.22852
22:11:50|1.2285
22:11:51|1.22838
22:11:52|1.22838
22:11:52|1.22838
22:11:53|1.22838
22:11:55|1.22815
22:11:56|1.22815
22:11:57|1.22815
22:11:57|1.22841
22:11:58|1.22841
22:11:59|1.22841
22:12:01|1.22834
22:12:01|1.22834
22:12:02|1.22834
22:12:03|1.22834
22:12:05|1.22834
22:12:06|1.22834
22:12:08|1.22834
22:12:09|1.22831
22:12:10|1.22831
22:12:11|1.22826
22:12:12|1.22826
22:12:13|1.22814
22:12:14|1.22814
22:12:15|1.22826
22:12:16|1.22826
22:12:17|1.22826
22:12:18|1.22826
22:12:19|1.22764
22:12:20|1.22764
22:12:21|1.22764
22:12:22|1.22732
22:12:23|1.22732
22:12:24|1.22724
22:12:25|1.22724
22:12:26|1.22724
22:12:27|1.22724
22:12:29|1.22724
22:12:29|1.22724
22:12:30|1.22724
22:12:31|1.22724
22:12:32|1.2291
22:12:33|1.22786
22:12:34|1.22786
22:12:35|1.22786
22:12:37|1.22804
22:12:37|1.22804
22:12:39|1.22804
22:12:39|1.22804
22:12:40|1.22804
22:12:41|1.22804
22:12:42|1.22804
22:12:43|1.22801
22:12:44|1.22848
22:12:46|1.22848
22:12:46|1.22858
22:12:47|1.22858
22:12:48|1.22858
22:12:49|1.22858
22:12:50|1.22858
22:12:51|1.22858
22:12:52|1.2281
22:12:53|1.22884
22:12:54|1.22856
22:12:55|1.22838
22:12:56|1.22864
22:12:57|1.22864
22:12:58|1.22864
22:12:59|1.22864
22:13:00|1.22888
22:13:01|1.22909
22:13:02|1.22958
22:13:03|1.22901
22:13:04|1.22901
22:13:05|1.22898
22:13:07|1.22898
22:13:08|1.22898
22:13:09|1.22898
22:13:10|1.22898
22:13:11|1.22898
22:13:12|1.22898
22:13:13|1.22898
22:13:14|1.22898
22:13:15|1.22898
22:13:16|1.22898
22:13:18|1.22896
22:13:18|1.22883
22:13:20|1.22851
22:13:21|1.22851
22:13:22|1.22881
22:13:23|1.22881
22:13:24|1.22881
22:13:25|1.22955
22:13:26|1.22955
22:13:27|1.22955
22:13:28|1.22955
22:13:29|1.22955
22:13:30|1.22955
22:13:31|1.22955
22:13:32|1.22969
22:13:33|1.22969
22:13:34|1.22969
22:13:35|1.22969
22:13:36|1.22969
22:13:37|1.22969
22:13:38|1.22969
22:13:39|1.22969
22:13:40|1.22969
22:13:41|1.22969
22:13:42|1.22935
22:13:43|1.22935
22:13:44|1.22935
22:13:45|1.22935
22:13:46|1.22935
22:13:47|1.22935
22:13:48|1.22935
22:13:49|1.22935
22:13:50|1.22948
22:13:51|1.22948
22:13:52|1.22969
22:13:53|1.22969
22:13:54|1.22969
22:13:55|1.22969
22:13:56|1.22969
22:13:57|1.22935
22:13:58|1.22935
22:13:59|1.22935
22:14:00|1.22935
22:14:01|1.22948
22:14:02|1.22948
22:14:03|1.22935
22:14:04|1.22948
22:14:05|1.22948
22:14:06|1.22948
22:14:07|1.22948
22:14:08|1.22949
22:14:09|1.22949
22:14:10|1.22949
22:14:11|1.22949
22:14:12|1.22949
22:14:14|1.22949
22:14:14|1.22933
22:14:16|1.22948
22:14:17|1.22948
22:14:18|1.22948
22:14:18|1.22948
22:14:20|1.2297
22:14:21|1.2297
22:14:21|1.2297
22:14:22|1.2297
22:14:24|1.2297
22:14:25|1.2297
22:14:26|1.2297
22:14:27|1.2297
22:14:28|1.2297
22:14:29|1.2297
22:14:30|1.2297
22:14:31|1.2297
22:14:32|1.2297
22:14:33|1.22946
22:14:34|1.22946
22:14:35|1.22946
22:14:36|1.2297
22:14:37|1.2297
22:14:38|1.2297
22:14:40|1.2297
22:14:40|1.2297
22:14:41|1.2297
22:14:42|1.22949
22:14:43|1.22949
22:14:45|1.22949
22:14:45|1.22949
22:14:46|1.22949
22:14:47|1.22949
22:14:48|1.22949
22:14:49|1.22949
22:14:50|1.22926
22:14:52|1.22925
22:14:52|1.22925
22:14:53|1.22925
22:14:55|1.22925
22:14:55|1.22925
22:14:56|1.22925
22:14:57|1.22925
22:14:58|1.22925
22:14:59|1.22921
22:15:00|1.22921
22:15:01|1.22921
22:15:02|1.22921
22:15:03|1.22921
22:15:04|1.22921
22:15:05|1.22921
22:15:06|1.22925
22:15:07|1.22941
22:15:08|1.22875
22:15:09|1.22875
22:15:11|1.22875
22:15:12|1.22875
22:15:13|1.22875
22:15:14|1.22887
22:15:15|1.22887
22:15:16|1.22843
22:15:17|1.22843
22:15:18|1.22905
22:15:19|1.22905
22:15:20|1.22889
22:15:21|1.22905
22:15:22|1.22905
22:15:23|1.22905
22:15:24|1.22925
22:15:25|1.22943
22:15:26|1.22943
22:15:27|1.22943
22:15:28|1.22943
22:15:29|1.22943
22:15:30|1.22943
22:15:31|1.22968
22:15:32|1.22968
22:15:33|1.22968
22:15:34|1.22968
22:15:35|1.22904
22:15:36|1.22904
22:15:37|1.22904
22:15:38|1.22945
22:15:39|1.22947
22:15:40|1.22959
22:15:41|1.22991
22:15:43|1.22949
22:15:43|1.22949
22:15:44|1.22949
22:15:45|1.22949
22:15:46|1.22949
22:15:47|1.22949
22:15:48|1.22949
22:15:50|1.22949
22:15:50|1.22949
22:15:51|1.22949
22:15:52|1.22949
22:15:53|1.22949
22:15:54|1.22967
22:15:55|1.22967
22:15:56|1.22988
22:15:58|1.22988
22:15:58|1.22962
22:15:59|1.22962
22:16:01|1.22962
22:16:01|1.22962
22:16:02|1.22946
22:16:03|1.22946
22:16:04|1.22946
22:16:05|1.22946
22:16:06|1.22947
22:16:07|1.22947
22:16:08|1.22947
22:16:10|1.22947
22:16:11|1.22947
22:16:13|1.23053
22:16:13|1.23053
22:16:14|1.23053
22:16:16|1.23075
22:16:17|1.23075
22:16:17|1.23075
22:16:19|1.23075
22:16:20|1.23035
22:16:21|1.23035
22:16:23|1.23035
22:16:23|1.23052
22:16:24|1.2306
22:16:25|1.2306
22:16:26|1.2306
22:16:28|1.2306
22:16:28|1.2306
22:16:29|1.2306
22:16:31|1.2306
22:16:32|1.23055
22:16:33|1.23063
22:16:34|1.23064
22:16:35|1.23064
22:16:36|1.23064
22:16:37|1.23064
22:16:38|1.23064
22:16:39|1.23064
22:16:40|1.23064
22:16:41|1.23064
22:16:42|1.23064
22:16:43|1.2306
22:16:44|1.2306
22:16:45|1.2306
22:16:46|1.2306
22:16:47|1.2306
22:16:48|1.2306
22:16:49|1.2306
22:16:50|1.2306
22:16:51|1.2306
22:16:52|1.2306
22:16:53|1.2306
22:16:54|1.2306
22:16:55|1.2306
22:16:56|1.2306
22:16:57|1.23035
22:16:58|1.23035
22:16:59|1.23064
22:17:00|1.23064
22:17:01|1.23065
22:17:02|1.23065
22:17:03|1.23042
22:17:04|1.23042
22:17:05|1.23042
22:17:06|1.23093
22:17:07|1.23093
22:17:08|1.23092
22:17:09|1.23092
22:17:10|1.23092
22:17:11|1.23092
22:17:13|1.23092
22:17:14|1.23093
22:17:14|1.23093
22:17:15|1.23093
22:17:17|1.23093
22:17:17|1.23093
22:17:18|1.23139
22:17:19|1.23139
22:17:21|1.23128
22:17:21|1.23128
22:17:22|1.23098
22:17:23|1.23098
22:17:24|1.23098
22:17:25|1.23098
22:17:26|1.23098
22:17:27|1.2312
22:17:28|1.23112
22:17:30|1.23112
22:17:30|1.23112
22:17:31|1.23112
22:17:32|1.23112
22:17:33|1.23112
22:17:34|1.23077
22:17:35|1.23077
22:17:36|1.23077
22:17:37|1.23077
22:17:38|1.23077
22:17:39|1.23077
22:17:40|1.23077
22:17:41|1.23077
22:17:42|1.23077
22:17:43|1.23077
22:17:44|1.23077
22:17:45|1.23077
22:17:46|1.23077
22:17:48|1.23125
22:17:48|1.23125
22:17:49|1.23088
22:17:50|1.23088
22:17:51|1.23088
22:17:52|1.23088
22:17:53|1.23088
22:17:55|1.23088
22:17:55|1.23086
22:17:56|1.23086
22:17:57|1.23086
22:17:58|1.23086
22:17:59|1.23086
22:18:00|1.23086
22:18:01|1.23149
22:18:02|1.23149
22:18:03|1.23149
22:18:04|1.23149
22:18:05|1.23147
22:18:07|1.23147
22:18:07|1.23108
22:18:08|1.23108
22:18:09|1.23108
22:18:10|1.23108
22:18:12|1.23097
22:18:13|1.23077
22:18:14|1.23077
22:18:15|1.23137
22:18:17|1.23137
22:18:18|1.23116
22:18:19|1.23116
22:18:20|1.23116
22:18:21|1.23116
22:18:21|1.23116
22:18:23|1.23116
22:18:24|1.23116
22:18:25|1.23116
22:18:26|1.23097
22:18:27|1.23097
22:18:28|1.23077
22:18:29|1.23077
22:18:30|1.23077
22:18:31|1.23077
22:18:32|1.23077
22:18:33|1.23077
22:18:34|1.2309
22:18:35|1.23084
22:18:36|1.23084
22:18:37|1.23084
22:18:38|1.23084
22:18:39|1.23084
22:18:40|1.23084
22:18:41|1.23084
22:18:42|1.23084
22:18:43|1.23084
22:18:44|1.23084
22:18:45|1.23084
22:18:46|1.23035
22:18:47|1.23035
22:18:48|1.23035
22:18:49|1.23035
22:18:50|1.23035
22:18:51|1.23035
22:18:52|1.23035
22:18:53|1.23019
22:18:54|1.23019
22:18:55|1.23019
22:18:56|1.23019
22:18:57|1.23
22:18:58|1.23013
22:18:59|1.22982
22:19:00|1.22992
22:19:01|1.22992
22:19:02|1.22992
22:19:03|1.23007
22:19:04|1.23007
22:19:05|1.23007
22:19:06|1.23002
22:19:07|1.23002
22:19:08|1.23002
22:19:09|1.23002
22:19:10|1.23002
22:19:11|1.23002
22:19:12|1.22959
22:19:13|1.22959
22:19:14|1.22959
22:19:16|1.22959
22:19:17|1.22959
22:19:18|1.22959
22:19:19|1.22959
22:19:20|1.22959
22:19:20|1.22959
22:19:22|1.22947
22:19:23|1.22947
22:19:24|1.22968
22:19:25|1.22968
22:19:26|1.22923
22:19:27|1.22923
22:19:28|1.22923
22:19:29|1.22957
22:19:30|1.22957
22:19:31|1.22957
22:19:32|1.22957
22:19:33|1.22964
22:19:34|1.22964
22:19:35|1.22956
22:19:36|1.22956
22:19:37|1.22957
22:19:38|1.22918
22:19:39|1.22918
22:19:40|1.22918
22:19:41|1.22918
22:19:42|1.22948
22:19:43|1.22948
22:19:44|1.22948
22:19:45|1.22948
22:19:46|1.22948
22:19:47|1.22948
22:19:48|1.22948
22:19:49|1.2284
22:19:50|1.22828
22:19:51|1.22828
22:19:52|1.22828
22:19:53|1.22827
22:19:54|1.22827
22:19:55|1.22799
22:19:56|1.22799
22:19:57|1.22799
22:19:58|1.22799
22:19:59|1.22799
22:20:00|1.22799
22:20:01|1.22799
22:20:02|1.22798
22:20:03|1.22798
22:20:04|1.22798
22:20:05|1.22798
22:20:06|1.2276
22:20:07|1.2276
22:20:08|1.2276
22:20:09|1.22807
22:20:10|1.22832
22:20:11|1.22832
22:20:12|1.22753
22:20:13|1.22753
22:20:15|1.22811
22:20:16|1.22808
22:20:17|1.22808
22:20:18|1.22808
22:20:19|1.22808
22:20:20|1.22803
22:20:21|1.22803
22:20:22|1.22803
22:20:23|1.22803
22:20:24|1.22802
22:20:25|1.22773
22:20:26|1.22774
22:20:27|1.22774
22:20:28|1.22802
22:20:29|1.22808
22:20:30|1.22808
22:20:31|1.22808
22:20:32|1.22808
22:20:33|1.22808
22:20:34|1.22808
22:20:35|1.22808
22:20:36|1.2276
22:20:37|1.22788
22:20:38|1.22788
22:20:39|1.22788
22:20:40|1.22788
22:20:41|1.22788
22:20:42|1.22761
22:20:44|1.22776
22:20:44|1.22776
22:20:45|1.22776
22:20:46|1.22776
22:20:47|1.22774
22:20:48|1.22774
22:20:49|1.22774
22:20:50|1.22774
22:20:51|1.22774
22:20:52|1.22774
22:20:53|1.22774
22:20:54|1.22774
22:20:55|1.22813
22:20:56|1.22813
22:20:57|1.22813
22:20:58|1.22815
22:20:59|1.22798
22:21:00|1.22785
22:21:01|1.22782
22:21:02|1.22815
22:21:03|1.22867
22:21:04|1.2291
22:21:05|1.2291
22:21:06|1.22841
22:21:07|1.22843
22:21:08|1.22843
22:21:09|1.22843
22:21:10|1.22843
22:21:11|1.22843
22:21:12|1.22874
22:21:14|1.22874
22:21:15|1.22874
22:21:16|1.22874
22:21:17|1.22887
22:21:17|1.22887
22:21:18|1.22887
22:21:19|1.22887
22:21:21|1.22846
22:21:22|1.22846
22:21:23|1.22846
22:21:23|1.22846
22:21:24|1.22846
22:21:26|1.22846
22:21:27|1.22842
22:21:27|1.22842
22:21:28|1.22842
22:21:29|1.22842
22:21:30|1.22859
22:21:32|1.22859
22:21:33|1.22859
22:21:34|1.22859
22:21:35|1.22859
22:21:36|1.22859
22:21:37|1.22859
22:21:38|1.22859
22:21:39|1.22859
22:21:40|1.22859
22:21:41|1.22859
22:21:42|1.22911
22:21:43|1.22907
22:21:45|1.22907
22:21:45|1.22907
22:21:46|1.22907
22:21:47|1.22956
22:21:49|1.22956
22:21:49|1.22956
22:21:50|1.22956
22:21:51|1.22956
22:21:52|1.22939
22:21:53|1.22939
22:21:54|1.22939
22:21:55|1.22939
22:21:56|1.22939
22:21:57|1.22939
22:21:58|1.22939
22:21:59|1.22939
22:22:00|1.22939
22:22:01|1.22939
22:22:02|1.22912
22:22:03|1.22912
22:22:04|1.22912
22:22:06|1.2289
22:22:07|1.2289
22:22:07|1.2289
22:22:09|1.22912
22:22:09|1.22937
22:22:10|1.22937
22:22:11|1.22937
22:22:12|1.22937
22:22:13|1.22931
22:22:14|1.22899
22:22:16|1.22913
22:22:17|1.22913
22:22:18|1.22913
22:22:19|1.22913
22:22:20|1.22913
22:22:21|1.22913
22:22:22|1.22913
22:22:23|1.22913
22:22:24|1.22913
22:22:25|1.22913
22:22:26|1.22913
22:22:27|1.22913
22:22:28|1.22913
22:22:29|1.22913
22:22:30|1.22913
22:22:31|1.22913
22:22:32|1.22913
22:22:33|1.22913
22:22:35|1.22913
22:22:35|1.22913
22:22:36|1.22913
22:22:38|1.22913
22:22:38|1.22913
22:22:40|1.22989
22:22:41|1.22968
22:22:41|1.2297
22:22:42|1.2297
22:22:44|1.2297
22:22:45|1.22972
22:22:46|1.22972
22:22:47|1.22972
22:22:49|1.22972
22:22:49|1.22972
22:22:50|1.22972
22:22:51|1.22972
22:22:52|1.22972
22:22:53|1.22972
22:22:55|1.22968
22:22:56|1.22943
22:22:56|1.22943
22:22:58|1.22943
22:22:58|1.2287
22:22:59|1.2287
22:23:00|1.2287
22:23:01|1.2286
22:23:02|1.2282
22:23:03|1.2282
22:23:04|1.2282
22:23:05|1.22827
22:23:07|1.22827
22:23:08|1.22827
22:23:08|1.22827
22:23:09|1.22827
22:23:11|1.22827
22:23:12|1.22873
22:23:13|1.22873
22:23:13|1.22822
22:23:14|1.22822
22:23:15|1.22822
22:23:16|1.22815
22:23:18|1.22821
22:23:20|1.22821
22:23:20|1.22821
22:23:22|1.22821
22:23:22|1.22774
22:23:24|1.22774
22:23:25|1.22774
22:23:26|1.22774
22:23:27|1.22774
22:23:28|1.22759
22:23:29|1.22738
22:23:31|1.22738
22:23:31|1.22719
22:23:32|1.22719
22:23:34|1.22751
22:23:34|1.22751
22:23:36|1.22751
22:23:36|1.22751
22:23:38|1.22777
22:23:39|1.22777
22:23:39|1.22777
22:23:41|1.22748
22:23:41|1.22748
22:23:43|1.22748
22:23:43|1.22745
22:23:44|1.22745
22:23:46|1.22745
22:23:47|1.22745
22:23:48|1.22745
22:23:48|1.22745
22:23:50|1.22745
22:23:50|1.22745
22:23:52|1.22745
22:23:53|1.22745
22:23:54|1.22745
22:23:54|1.22745
22:23:55|1.22746
22:23:57|1.22746
22:23:57|1.22746
22:23:59|1.22746
22:24:00|1.22746
22:24:00|1.22746
22:24:01|1.22746
22:24:03|1.22746
22:24:04|1.22746
22:24:05|1.22746
22:24:05|1.22746
22:24:06|1.22746
22:24:08|1.22781
22:24:08|1.22781
22:24:10|1.22781
22:24:10|1.22775
22:24:12|1.22775
22:24:12|1.22775
22:24:14|1.22775
22:24:14|1.22752
22:24:15|1.22657
22:24:17|1.22657
22:24:19|1.227
22:24:19|1.227
22:24:21|1.22701
22:24:22|1.22701
22:24:23|1.22647
22:24:24|1.22588
22:24:25|1.22588
22:24:26|1.22588
22:24:27|1.22588
22:24:29|1.22588
22:24:29|1.22588
22:24:31|1.22588
22:24:31|1.22588
22:24:32|1.22599
22:24:33|1.22614
22:24:35|1.22614
22:24:36|1.22574
22:24:37|1.22647
22:24:38|1.22554
22:24:39|1.22554
22:24:40|1.22554
22:24:41|1.22554
22:24:42|1.22554
22:24:43|1.22554
22:24:44|1.22556
22:24:45|1.22621
22:24:46|1.226
22:24:47|1.22613
22:24:48|1.22624
22:24:49|1.22624
22:24:50|1.22594
22:24:51|1.22594
22:24:52|1.22594
22:24:53|1.22594
22:24:54|1.22594
22:24:55|1.22594
22:24:56|1.22594
22:24:57|1.22592
22:24:58|1.22592
22:24:59|1.22592
22:25:00|1.22592
22:25:02|1.22592
22:25:03|1.22592
22:25:04|1.22564
22:25:04|1.22595
22:25:06|1.22595
22:25:07|1.22595
22:25:08|1.22595
22:25:09|1.22552
22:25:10|1.22587
22:25:10|1.22587
22:25:11|1.22599
22:25:13|1.22599
22:25:14|1.22599
22:25:15|1.22599
22:25:15|1.22618
22:25:16|1.22619
22:25:17|1.22619
22:25:18|1.22626
22:25:20|1.2261
22:25:21|1.2261
22:25:22|1.2261
22:25:23|1.226
22:25:24|1.226
22:25:25|1.226
22:25:26|1.22621
22:25:27|1.22621
22:25:29|1.22622
22:25:30|1.22622
22:25:31|1.22622
22:25:32|1.22622
22:25:33|1.22622
22:25:34|1.22622
22:25:35|1.226
22:25:36|1.226
22:25:37|1.22632
22:25:38|1.22632
22:25:39|1.22628
22:25:40|1.22628
22:25:41|1.22628
22:25:42|1.22628
22:25:43|1.22628
22:25:44|1.22619
22:25:45|1.2262
22:25:46|1.22661
22:25:47|1.22661
22:25:48|1.22709
22:25:49|1.22709
22:25:50|1.22709
22:25:51|1.22709
22:25:52|1.22709
22:25:53|1.22709
22:25:55|1.22661
22:25:55|1.22661
22:25:56|1.22661
22:25:57|1.22661
22:25:58|1.22661
22:25:59|1.22661
22:26:00|1.22628
22:26:01|1.22628
22:26:03|1.22741
22:26:03|1.2275
22:26:05|1.2275
22:26:06|1.2275
22:26:07|1.2275
22:26:08|1.2275
22:26:09|1.2275
22:26:10|1.2275
22:26:12|1.22724
22:26:12|1.22724
22:26:13|1.22724
22:26:14|1.22724
22:26:15|1.22636
22:26:16|1.22636
22:26:17|1.22636
22:26:18|1.22636
22:26:19|1.22636
22:26:21|1.22636
22:26:21|1.22636
22:26:23|1.22681
22:26:24|1.22712
22:26:25|1.22712
22:26:26|1.22712
22:26:27|1.22662
22:26:28|1.22704
22:26:29|1.22704
22:26:30|1.22704
22:26:31|1.22761
22:26:32|1.22761
22:26:33|1.22839
22:26:34|1.22803
22:26:35|1.22803
22:26:36|1.22803
22:26:37|1.22803
22:26:38|1.22803
22:26:39|1.22803
22:26:40|1.22803
22:26:41|1.22803
22:26:42|1.22803
22:26:43|1.22803
22:26:44|1.22804
22:26:45|1.22794
22:26:47|1.22794
22:26:47|1.22794
22:26:48|1.22794
22:26:49|1.22827
22:26:50|1.22827
22:26:51|1.22827
22:26:52|1.22827
22:26:53|1.22827
22:26:54|1.22803
22:26:55|1.22803
22:26:56|1.22803
22:26:57|1.22811
22:26:58|1.22811
22:26:59|1.22811
22:27:00|1.22811
22:27:01|1.22811
22:27:02|1.22811
22:27:03|1.22811
22:27:04|1.22811
22:27:05|1.22811
22:27:06|1.22811
22:27:07|1.22817
22:27:08|1.22821
22:27:09|1.22821
22:27:10|1.22818
22:27:11|1.22818
22:27:12|1.22819
22:27:13|1.2281
22:27:14|1.2281
22:27:15|1.2281
22:27:16|1.22818
22:27:17|1.22818
22:27:18|1.22818
22:27:19|1.22818
22:27:20|1.22818
22:27:21|1.22818
22:27:22|1.22803
22:27:24|1.22803
22:27:24|1.22803
22:27:25|1.22803
22:27:27|1.22825
22:27:28|1.22825
22:27:28|1.22825
22:27:30|1.22825
22:27:30|1.22825
22:27:31|1.22825
22:27:32|1.22825
22:27:34|1.22825
22:27:35|1.22825
22:27:36|1.22825
22:27:37|1.22825
22:27:38|1.22837
22:27:39|1.22854
22:27:40|1.22854
22:27:41|1.22854
22:27:42|1.22854
22:27:43|1.22854
22:27:44|1.22854
22:27:45|1.22854
22:27:46|1.22854
22:27:47|1.22847
22:27:48|1.22847
22:27:49|1.22847
22:27:50|1.22847
22:27:51|1.22847
22:27:52|1.22847
22:27:53|1.22847
22:27:54|1.22847
22:27:55|1.22833
22:27:56|1.22831
22:27:57|1.22803
22:27:58|1.22803
22:27:59|1.22803
22:28:00|1.22803
22:28:01|1.22803
22:28:02|1.22803
22:28:03|1.22847
22:28:04|1.22847
22:28:05|1.22847
22:28:06|1.22847
22:28:07|1.2292
22:28:08|1.22916
22:28:09|1.22916
22:28:10|1.22909
22:28:11|1.22909
22:28:12|1.22909
22:28:13|1.22909
22:28:14|1.22909
22:28:15|1.22933
22:28:16|1.22933
22:28:17|1.22933
22:28:18|1.22932
22:28:19|1.22945
22:28:20|1.22945
22:28:21|1.22945
22:28:22|1.22945
22:28:24|1.22945
22:28:25|1.2295
22:28:26|1.2295
22:28:28|1.2295
22:28:28|1.2295
22:28:29|1.2295
22:28:30|1.2295
22:28:31|1.2295
22:28:33|1.2295
22:28:33|1.2295
22:28:35|1.2295
22:28:36|1.22928
22:28:36|1.22928
22:28:37|1.22928
22:28:38|1.22928
22:28:39|1.22928
22:28:40|1.22981
22:28:42|1.22968
22:28:42|1.22968
22:28:43|1.22935
22:28:45|1.22935
22:28:45|1.22935
22:28:46|1.22935
22:28:47|1.22935
22:28:48|1.22935
22:28:50|1.22935
22:28:50|1.22935
22:28:51|1.22935
22:28:52|1.22935
22:28:53|1.22935
22:28:54|1.22968
22:28:55|1.22968
22:28:56|1.22968
22:28:57|1.22968
22:28:58|1.22966
22:28:59|1.22969
22:29:01|1.22969
22:29:02|1.22969
22:29:02|1.22969
22:29:04|1.22986
22:29:04|1.22986
22:29:05|1.22986
22:29:06|1.22986
22:29:08|1.22986
22:29:08|1.22986
22:29:10|1.22986
22:29:10|1.23018
22:29:11|1.23018
22:29:12|1.23018
22:29:13|1.23018
22:29:14|1.23018
22:29:15|1.23018
22:29:16|1.23018
22:29:17|1.23018
22:29:18|1.22994
22:29:19|1.22994
22:29:20|1.22994
22:29:21|1.22994
22:29:22|1.2295
22:29:24|1.2295
22:29:25|1.2295
22:29:26|1.2295
22:29:28|1.2295
22:29:28|1.2295
22:29:29|1.2295
22:29:30|1.2295
22:29:32|1.22945
22:29:32|1.22928
22:29:34|1.22928
22:29:35|1.22928
22:29:36|1.22928
22:29:37|1.22928
22:29:37|1.22928
22:29:39|1.22928
22:29:40|1.22928
22:29:41|1.22928
22:29:42|1.22928
22:29:43|1.22928
22:29:44|1.22933
22:29:45|1.22933
22:29:46|1.22933
22:29:47|1.22933
22:29:48|1.22933
22:29:49|1.22934
22:29:50|1.22934
22:29:51|1.22934
22:29:53|1.22934
22:29:54|1.22928
22:29:54|1.22933
22:29:55|1.22933
22:29:56|1.22933
22:29:57|1.22933
22:29:58|1.22933
22:30:00|1.22933
22:30:01|1.22933
22:30:02|1.22933
22:30:02|1.22933
22:30:04|1.22933
22:30:04|1.22933
22:30:06|1.22933
22:30:06|1.22933
22:30:07|1.22933
22:30:08|1.22933
22:30:09|1.22933
22:30:10|1.22933
22:30:12|1.22933
22:30:13|1.22933
22:30:13|1.22933
22:30:14|1.22929
22:30:16|1.22929
22:30:17|1.22929
22:30:18|1.22929
22:30:18|1.23033
22:30:20|1.23033
22:30:20|1.23024
22:30:21|1.23024
22:30:23|1.23024
22:30:24|1.23024
22:30:25|1.23024
22:30:25|1.23024
22:30:27|1.23024
22:30:28|1.23024
22:30:29|1.23024
22:30:30|1.23024
22:30:32|1.2302
22:30:33|1.2302
22:30:33|1.23011
22:30:34|1.22989
22:30:36|1.22989
22:30:37|1.23016
22:30:37|1.23016
22:30:39|1.23016
22:30:39|1.23016
22:30:40|1.23016
22:30:41|1.23016
22:30:42|1.2296
22:30:44|1.22911
22:30:44|1.22911
22:30:45|1.22911
22:30:46|1.22815
22:30:47|1.22759
22:30:49|1.22759
22:30:50|1.22759
22:30:50|1.22759
22:30:51|1.22759
22:30:52|1.22759
22:30:53|1.22759
22:30:54|1.22759
22:30:56|1.22806
22:30:56|1.22809
22:30:58|1.22788
22:30:59|1.22788
22:30:59|1.22788
22:31:00|1.22788
22:31:01|1.2282
22:31:02|1.2282
22:31:03|1.2282
22:31:04|1.2282
22:31:05|1.22787
22:31:06|1.22787
22:31:08|1.22787
22:31:09|1.22787
22:31:10|1.22787
22:31:10|1.22785
22:31:12|1.22785
22:31:12|1.22785
22:31:13|1.22791
22:31:14|1.22791
22:31:16|1.22791
22:31:17|1.22791
22:31:18|1.22791
22:31:19|1.22791
22:31:19|1.22945
22:31:21|1.2291
22:31:22|1.22796
22:31:22|1.22796
22:31:23|1.22794
22:31:26|1.22835
22:31:27|1.22768
22:31:28|1.22768
22:31:30|1.22768
22:31:30|1.22768
22:31:31|1.22768
22:31:32|1.22768
22:31:33|1.22768
22:31:35|1.22879
22:31:35|1.22897
22:31:36|1.22887
22:31:38|1.22887
22:31:39|1.22887
22:31:39|1.22887
22:31:40|1.22887
22:31:41|1.22887
22:31:42|1.22887
22:31:44|1.22887
22:31:44|1.22887
22:31:45|1.22887
22:31:46|1.22852
22:31:47|1.22852
22:31:48|1.22852
22:31:49|1.22852
22:31:50|1.22852
22:31:51|1.22852
22:31:52|1.22852
22:31:53|1.22852
22:31:54|1.22852
22:31:55|1.22852
22:31:57|1.22852
22:31:57|1.22852
22:31:58|1.22852
22:31:59|1.22852
22:32:00|1.22811
22:32:01|1.22931
22:32:02|1.22931
22:32:03|1.22931
22:32:04|1.22931
22:32:06|1.22931
22:32:06|1.22845
22:32:07|1.22845
22:32:09|1.22845
22:32:09|1.22845
22:32:10|1.22845
22:32:11|1.22845
22:32:12|1.22845
22:32:13|1.22801
22:32:14|1.22801
22:32:15|1.22801
22:32:16|1.22821
22:32:17|1.22852
22:32:18|1.22885
22:32:20|1.22885
22:32:20|1.22885
22:32:21|1.22885
22:32:22|1.22858
22:32:23|1.22858
22:32:24|1.22858
22:32:26|1.22858
22:32:27|1.22858
22:32:28|1.22857
22:32:29|1.22857
22:32:30|1.22857
22:32:31|1.22857
22:32:32|1.22857
22:32:33|1.22882
22:32:34|1.22882
22:32:35|1.22882
22:32:36|1.22882
22:32:37|1.22882
22:32:38|1.22858
22:32:39|1.22858
22:32:40|1.22897
22:32:41|1.22897
22:32:42|1.22852
22:32:43|1.22852
22:32:44|1.22852
22:32:45|1.22852
22:32:46|1.22879
22:32:47|1.22879
22:32:48|1.22879
22:32:50|1.22879
22:32:50|1.22878
22:32:51|1.22878
22:32:52|1.22878
22:32:53|1.22878
22:32:54|1.22884
22:32:55|1.22884
22:32:56|1.22931
22:32:57|1.22931
22:32:58|1.22931
22:32:59|1.22931
22:33:01|1.22931
22:33:02|1.22931
22:33:02|1.22931
22:33:03|1.22931
22:33:05|1.22931
22:33:05|1.22931
22:33:06|1.22931
22:33:07|1.22931
22:33:09|1.22931
22:33:09|1.22931
22:33:10|1.22931
22:33:11|1.22938
22:33:12|1.22938
22:33:13|1.22938
22:33:14|1.2296
22:33:15|1.22936
22:33:16|1.22912
22:33:17|1.22912
22:33:18|1.22912
22:33:19|1.22899
22:33:21|1.22958
22:33:21|1.22958
22:33:22|1.22979
22:33:23|1.22992
22:33:24|1.22992
22:33:26|1.22992
22:33:27|1.22992
22:33:27|1.23026
22:33:28|1.23026
22:33:30|1.23062
22:33:31|1.23034
22:33:31|1.23034
22:33:33|1.23034
22:33:34|1.23034
22:33:34|1.23034
22:33:36|1.23034
22:33:37|1.23034
22:33:38|1.23035
22:33:39|1.23035
22:33:40|1.23035
22:33:41|1.23035
22:33:42|1.23035
22:33:43|1.23103
22:33:44|1.23054
22:33:45|1.23054
22:33:46|1.23054
22:33:47|1.23165
22:33:48|1.23095
22:33:49|1.23136
22:33:50|1.23136
22:33:51|1.23136
22:33:52|1.23124
22:33:53|1.23124
22:33:54|1.23124
22:33:55|1.23146
22:33:56|1.23146
22:33:57|1.23115
22:33:58|1.23147
22:33:59|1.23147
22:34:00|1.23147
22:34:01|1.23194
22:34:02|1.23194
22:34:03|1.23194
22:34:04|1.23165
22:34:05|1.23118
22:34:06|1.23193
22:34:07|1.23193
22:34:08|1.23193
22:34:09|1.23149
22:34:10|1.23149
22:34:11|1.23149
22:34:12|1.23101
22:34:13|1.23149
22:34:14|1.2316
22:34:15|1.23149
22:34:16|1.23149
22:34:17|1.23149
22:34:18|1.23149
22:34:19|1.23149
22:34:20|1.23151
22:34:21|1.23151
22:34:22|1.23184
22:34:23|1.23184
22:34:24|1.23157
22:34:25|1.23157
22:34:26|1.23157
22:34:27|1.2315
22:34:29|1.2315
22:34:30|1.23151
22:34:30|1.23151
22:34:32|1.23149
22:34:33|1.23151
22:34:34|1.23151
22:34:35|1.23151
22:34:36|1.23151
22:34:37|1.23151
22:34:38|1.23151
22:34:39|1.23151
22:34:39|1.23151
22:34:41|1.23149
22:34:42|1.23149
22:34:43|1.23149
22:34:44|1.23085
22:34:45|1.23067
22:34:46|1.23067
22:34:47|1.23067
22:34:48|1.23067
22:34:49|1.23067
22:34:49|1.23108
22:34:51|1.23108
22:34:52|1.23108
22:34:53|1.23108
22:34:54|1.231
22:34:55|1.231
22:34:56|1.231
22:34:57|1.23061
22:34:58|1.23061
22:34:59|1.23055
22:35:00|1.23055
22:35:01|1.23055
22:35:02|1.2306
22:35:03|1.23032
22:35:04|1.23032
22:35:05|1.23032
22:35:06|1.23032
22:35:07|1.23032
22:35:08|1.23032
22:35:09|1.23059
22:35:10|1.23059
22:35:11|1.23059
22:35:12|1.23059
22:35:13|1.23059
22:35:14|1.22925
22:35:15|1.22874
22:35:16|1.22912
22:35:17|1.22872
22:35:18|1.22856
22:35:19|1.22856
22:35:20|1.22839
22:35:21|1.22839
22:35:22|1.22839
22:35:23|1.22839
22:35:24|1.22839
22:35:25|1.22839
22:35:26|1.22839
22:35:27|1.22839
22:35:28|1.22839
22:35:29|1.22839
22:35:30|1.22839
22:35:31|1.22839
22:35:32|1.22839
22:35:33|1.22839
22:35:34|1.22839
22:35:35|1.22839
22:35:36|1.22839
22:35:38|1.22839
22:35:38|1.22839
22:35:39|1.22909
22:35:41|1.22909
22:35:41|1.22909
22:35:43|1.22909
22:35:43|1.22909
22:35:45|1.22909
22:35:45|1.22909
22:35:46|1.22909
22:35:47|1.22909
22:35:49|1.22909
22:35:49|1.22909
22:35:51|1.22909
22:35:51|1.22909
22:35:52|1.22909
22:35:53|1.22909
22:35:54|1.22909
22:35:55|1.22909
22:35:56|1.22909
22:35:58|1.22909
22:35:58|1.2287
22:36:00|1.2287
22:36:00|1.2287
22:36:01|1.2287
22:36:03|1.2287
22:36:04|1.2287
22:36:04|1.2287
22:36:05|1.22814
22:36:07|1.22814
22:36:08|1.22814
22:36:08|1.22842
22:36:09|1.22842
22:36:11|1.22842
22:36:11|1.22842
22:36:12|1.22842
22:36:13|1.22842
22:36:14|1.22842
22:36:15|1.22843
22:36:16|1.22851
22:36:18|1.22835
22:36:19|1.22814
22:36:20|1.22814
22:36:21|1.22833
22:36:22|1.228
22:36:24|1.228
22:36:24|1.2267
22:36:25|1.22647
22:36:26|1.2256
22:36:27|1.22454
22:36:28|1.22244
22:36:29|1.22239
22:36:31|1.22225
22:36:32|1.2225
22:36:33|1.2225
22:36:34|1.22251
22:36:35|1.22299
22:36:35|1.22327
22:36:37|1.22327
22:36:38|1.2228
22:36:39|1.22273
22:36:40|1.22399
22:36:41|1.22399
22:36:42|1.22326
22:36:43|1.22326
22:36:44|1.22326
22:36:46|1.22326
22:36:46|1.22322
22:36:48|1.22322
22:36:48|1.22387
22:36:49|1.22441
22:36:50|1.22493
22:36:51|1.22513
22:36:53|1.22427
22:36:53|1.22427
22:36:55|1.22391
22:36:55|1.22457
22:36:56|1.22467
22:36:57|1.22467
22:36:59|1.22479
22:36:59|1.22479
22:37:00|1.22479
22:37:02|1.22479
22:37:02|1.22479
22:37:03|1.22419
22:37:04|1.22419
22:37:05|1.22419
22:37:06|1.22444
22:37:07|1.22444
22:37:08|1.22444
22:37:09|1.22444
22:37:10|1.22429
22:37:11|1.22429
22:37:12|1.22429
22:37:13|1.22422
22:37:14|1.22422
22:37:15|1.22441
22:37:16|1.22419
22:37:18|1.22419
22:37:18|1.22419
22:37:19|1.22392
22:37:20|1.22392
22:37:21|1.22392
22:37:22|1.22406
22:37:23|1.22406
22:37:24|1.22406
22:37:25|1.22406
22:37:27|1.22406
22:37:27|1.22406
22:37:28|1.22406
22:37:29|1.22387
22:37:31|1.22387
22:37:33|1.22376
22:37:34|1.22376
22:37:35|1.22376
22:37:36|1.22376
22:37:37|1.22376
22:37:38|1.22376
22:37:39|1.2237
22:37:40|1.22352
22:37:41|1.22375
22:37:42|1.22376
22:37:43|1.22376
22:37:44|1.22376
22:37:45|1.22326
22:37:46|1.22326
22:37:47|1.22326
22:37:48|1.22326
22:37:49|1.22331
22:37:50|1.22331
22:37:51|1.22331
22:37:52|1.22319
22:37:53|1.22319
22:37:54|1.22319
22:37:55|1.22319
22:37:56|1.22319
22:37:57|1.22319
22:37:58|1.22306
22:37:59|1.2234
22:38:00|1.22352
22:38:01|1.22359
22:38:02|1.22359
22:38:03|1.22359
22:38:04|1.22359
22:38:05|1.22359
22:38:06|1.22359
22:38:07|1.22359
22:38:08|1.22359
22:38:09|1.22339
22:38:10|1.22339
22:38:11|1.22325
22:38:12|1.22325
22:38:13|1.22325
22:38:14|1.22325
22:38:15|1.22332
22:38:16|1.22332
22:38:17|1.22332
22:38:18|1.22332
22:38:19|1.22332
22:38:20|1.22369
22:38:21|1.22369
22:38:22|1.22369
22:38:23|1.22332
22:38:24|1.22332
22:38:25|1.22332
22:38:26|1.22332
22:38:27|1.22332
22:38:28|1.22338
22:38:29|1.22338
22:38:30|1.22338
22:38:32|1.22349
22:38:32|1.22349
22:38:34|1.22341
22:38:35|1.22346
22:38:35|1.22346
22:38:37|1.22346
22:38:37|1.2232
22:38:39|1.2232
22:38:39|1.22322
22:38:41|1.22322
22:38:41|1.22322
22:38:43|1.22322
22:38:44|1.22322
22:38:45|1.22322
22:38:46|1.2232
22:38:46|1.2232
22:38:48|1.2232
22:38:49|1.2232
22:38:51|1.22332
22:38:51|1.22332
22:38:52|1.22332
22:38:53|1.2232
22:38:54|1.2232
22:38:55|1.2232
22:38:57|1.2232
22:38:57|1.2232
22:38:58|1.2232
22:39:00|1.22366
22:39:00|1.2239
22:39:01|1.22532
22:39:02|1.22549
22:39:03|1.22628
22:39:04|1.22603
22:39:05|1.22527
22:39:06|1.2256
22:39:07|1.2256
22:39:08|1.22506
22:39:09|1.225
22:39:10|1.225
22:39:11|1.22434
22:39:12|1.22434
22:39:13|1.22431
22:39:15|1.22431
22:39:16|1.22431
22:39:17|1.22431
22:39:18|1.22431
22:39:19|1.22431
22:39:20|1.22431
22:39:21|1.22431
22:39:22|1.22431
22:39:23|1.225
22:39:24|1.225
22:39:25|1.225
22:39:26|1.225
22:39:27|1.225
22:39:28|1.225
22:39:29|1.22549
22:39:30|1.22549
22:39:31|1.22549
22:39:32|1.22572
22:39:34|1.22552
22:39:35|1.22552
22:39:35|1.22552
22:39:36|1.22608
22:39:38|1.22608
22:39:39|1.22608
22:39:39|1.22613
22:39:42|1.22608
22:39:42|1.22608
22:39:43|1.22612
22:39:44|1.22612
22:39:45|1.22612
22:39:46|1.22612
22:39:47|1.22612
22:39:48|1.22612
22:39:49|1.22612
22:39:50|1.22612
22:39:51|1.22604
22:39:52|1.22604
22:39:54|1.22601
22:39:54|1.22605
22:39:55|1.22605
22:39:56|1.22605
22:39:57|1.22605
22:39:58|1.22605
22:39:59|1.22605
22:40:01|1.22605
22:40:01|1.22744
22:40:02|1.22874
22:40:03|1.22874
22:40:05|1.22813
22:40:05|1.22813
22:40:06|1.22813
22:40:07|1.22799
22:40:08|1.22799
22:40:09|1.22799
22:40:10|1.22831
22:40:11|1.22831
22:40:12|1.22816
22:40:13|1.22816
22:40:15|1.22849
22:40:15|1.2287
22:40:16|1.22834
22:40:17|1.22834
22:40:18|1.22834
22:40:20|1.22864
22:40:20|1.22864
22:40:21|1.22864
22:40:23|1.22856
22:40:23|1.22856
22:40:24|1.22859
22:40:25|1.22866
22:40:26|1.22889
22:40:28|1.22886
22:40:28|1.22886
22:40:29|1.22886
22:40:30|1.22886
22:40:31|1.22873
22:40:32|1.22873
22:40:34|1.22873
22:40:36|1.22873
22:40:36|1.22873
22:40:38|1.22873
22:40:39|1.22873
22:40:39|1.22873
22:40:41|1.2287
22:40:42|1.22871
22:40:43|1.22871
22:40:43|1.2287
22:40:45|1.22834
22:40:45|1.22834
22:40:47|1.22834
22:40:48|1.22834
22:40:49|1.22848
22:40:50|1.22848
22:40:51|1.22907
22:40:52|1.22827
22:40:53|1.22827
22:40:54|1.22904
22:40:55|1.22904
22:40:56|1.22905
22:40:57|1.22928
22:40:58|1.22928
22:40:59|1.22928
22:41:00|1.23035
22:41:01|1.23017
22:41:02|1.23017
22:41:03|1.23043
22:41:04|1.2301
22:41:05|1.2301
22:41:06|1.2301
22:41:07|1.2301
22:41:08|1.2301
22:41:09|1.2301
22:41:10|1.2301
22:41:11|1.2301
22:41:12|1.2301
22:41:13|1.2301
22:41:14|1.2301
22:41:15|1.2301
22:41:16|1.2301
22:41:17|1.2301
22:41:18|1.2301
22:41:19|1.2301
22:41:20|1.2308
22:41:21|1.2308
22:41:22|1.2308
22:41:23|1.2307
22:41:24|1.2307
22:41:25|1.2307
22:41:26|1.2307
22:41:27|1.2309
22:41:28|1.2309
22:41:29|1.2309
22:41:30|1.23159
22:41:31|1.23104
22:41:32|1.23104
22:41:33|1.23055
22:41:34|1.23028
22:41:35|1.23028
22:41:37|1.23039
22:41:37|1.2304
22:41:39|1.2304
22:41:40|1.2304
22:41:41|1.2297
22:41:42|1.2297
22:41:42|1.2297
22:41:44|1.2297
22:41:44|1.2297
22:41:46|1.2297
22:41:48|1.2297
22:41:49|1.2297
22:41:49|1.2297
22:41:51|1.22892
22:41:51|1.22916
22:41:52|1.22916
22:41:53|1.22916
22:41:54|1.22916
22:41:55|1.22916
22:41:56|1.22968
22:41:57|1.22968
22:41:59|1.22968
22:41:59|1.22968
22:42:00|1.22968
22:42:02|1.22968
22:42:02|1.22947
22:42:04|1.22947
22:42:04|1.22947
22:42:05|1.22947
22:42:06|1.23005
22:42:07|1.23005
22:42:08|1.23005
22:42:09|1.23005
22:42:10|1.23005
22:42:12|1.23005
22:42:12|1.23005
22:42:13|1.23005
22:42:14|1.23005
22:42:15|1.23016
22:42:16|1.23016
22:42:17|1.23016
22:42:18|1.23016
22:42:19|1.23016
22:42:20|1.23016
22:42:21|1.23016
22:42:22|1.23016
22:42:23|1.23016
22:42:24|1.23016
22:42:25|1.23016
22:42:27|1.23016
22:42:27|1.23016
22:42:28|1.23016
22:42:29|1.23016
22:42:30|1.23016
22:42:31|1.23016
22:42:32|1.23066
22:42:34|1.23066
22:42:34|1.23066
22:42:36|1.23066
22:42:37|1.23066
22:42:39|1.23083
22:42:39|1.23083
22:42:40|1.23083
22:42:41|1.23083
22:42:43|1.23083
22:42:44|1.2306
22:42:44|1.23113
22:42:45|1.23113
22:42:46|1.23125
22:42:47|1.23125
22:42:49|1.23125
22:42:50|1.23186
22:42:51|1.23186
22:42:52|1.23186
22:42:52|1.23186
22:42:54|1.23186
22:42:54|1.23186
22:42:56|1.23186
22:42:57|1.23133
22:42:58|1.23133
22:42:58|1.23133
22:43:00|1.23133
22:43:01|1.23133
22:43:02|1.23133
22:43:03|1.23133
22:43:04|1.23133
22:43:05|1.23133
22:43:06|1.23133
22:43:07|1.23133
22:43:08|1.23184
22:43:09|1.23184
22:43:10|1.23184
22:43:11|1.23155
22:43:12|1.23155
22:43:13|1.23185
22:43:14|1.23186
22:43:15|1.23186
22:43:16|1.23179
22:43:17|1.23186
22:43:18|1.23186
22:43:19|1.23186
22:43:20|1.23186
22:43:21|1.23186
22:43:22|1.23186
22:43:23|1.23186
22:43:24|1.23186
22:43:25|1.23186
22:43:26|1.23186
22:43:27|1.23186
22:43:28|1.23186
22:43:29|1.23186
22:43:30|1.23186
22:43:31|1.23199
22:43:32|1.23199
22:43:33|1.23238
22:43:34|1.23238
22:43:35|1.23202
22:43:36|1.23191
22:43:38|1.23191
22:43:39|1.23166
22:43:40|1.23166
22:43:41|1.23231
22:43:42|1.23231
22:43:43|1.23231
22:43:44|1.23231
22:43:45|1.23231
22:43:46|1.23231
22:43:48|1.23231
22:43:48|1.23231
22:43:50|1.23231
22:43:50|1.23231
22:43:51|1.23257
22:43:52|1.23257
22:43:53|1.23257
22:43:54|1.23257
22:43:55|1.23257
22:43:56|1.23257
22:43:57|1.23257
22:43:58|1.23257
22:44:00|1.23257
22:44:01|1.23257
22:44:01|1.23257
22:44:02|1.23257
22:44:03|1.23257
22:44:04|1.23257
22:44:06|1.23222
22:44:07|1.23222
22:44:07|1.23186
22:44:08|1.23154
22:44:09|1.23154
22:44:10|1.23163
22:44:12|1.23163
22:44:12|1.23138
22:44:13|1.23137
22:44:15|1.23149
22:44:16|1.23183
22:44:16|1.23183
22:44:18|1.23183
22:44:18|1.23183
22:44:19|1.23183
22:44:20|1.23183
22:44:22|1.23183
22:44:22|1.23183
22:44:24|1.23133
22:44:24|1.23133
22:44:25|1.23133
22:44:26|1.23133
22:44:27|1.23133
22:44:28|1.23183
22:44:30|1.23183
22:44:30|1.23183
22:44:31|1.23133
22:44:32|1.23133
22:44:34|1.23133
22:44:34|1.23133
22:44:35|1.23133
22:44:36|1.23133
22:44:38|1.23133
22:44:40|1.23133
22:44:41|1.23179
22:44:42|1.23179
22:44:43|1.23179
22:44:44|1.23149
22:44:45|1.23149
22:44:46|1.23149
22:44:47|1.23149
22:44:49|1.23183
22:44:50|1.23183
22:44:51|1.23183
22:44:51|1.23183
22:44:52|1.23183
22:44:53|1.23183
22:44:54|1.23183
22:44:55|1.23183
22:44:56|1.23241
22:44:58|1.23241
22:44:58|1.23242
22:44:59|1.23261
22:45:00|1.23261
22:45:01|1.23261
22:45:03|1.23227
22:45:03|1.23227
22:45:04|1.23227
22:45:05|1.23228
22:45:06|1.23228
22:45:07|1.23261
22:45:08|1.23261
22:45:10|1.23261
22:45:11|1.23261
22:45:12|1.23261
22:45:13|1.23261
22:45:14|1.23228
22:45:15|1.23228
22:45:16|1.23225
22:45:17|1.23199
22:45:18|1.23199
22:45:19|1.23199
22:45:20|1.23199
22:45:21|1.23199
22:45:22|1.23269
22:45:23|1.2328
22:45:24|1.2325
22:45:25|1.2325
22:45:26|1.2325
22:45:27|1.2325
22:45:28|1.23305
22:45:29|1.23393
22:45:30|1.23394
22:45:31|1.23391
22:45:32|1.23391
22:45:33|1.23394
22:45:34|1.23394
22:45:35|1.23394
22:45:36|1.23354
22:45:37|1.23354
22:45:38|1.23361
22:45:40|1.23329
22:45:41|1.23356
22:45:42|1.23356
22:45:43|1.23356
22:45:44|1.23356
22:45:45|1.23356
22:45:46|1.23359
22:45:47|1.23359
22:45:48|1.23342
22:45:49|1.23356
22:45:50|1.23356
22:45:52|1.23356
22:45:52|1.23356
22:45:54|1.23356
22:45:54|1.23356
22:45:55|1.23356
22:45:57|1.23327
22:45:57|1.23327
22:45:58|1.23343
22:45:59|1.23343
22:46:00|1.23343
22:46:01|1.23343
22:46:03|1.23343
22:46:03|1.234
22:46:04|1.234
22:46:06|1.234
22:46:07|1.234
22:46:08|1.23406
22:46:08|1.23406
22:46:10|1.23405
22:46:11|1.23405
22:46:11|1.23405
22:46:12|1.23405
22:46:14|1.2345
22:46:14|1.2345
22:46:16|1.2344
22:46:16|1.23411
22:46:17|1.23411
22:46:19|1.23411
22:46:19|1.23411
22:46:20|1.23411
22:46:21|1.23411
22:46:23|1.23411
22:46:24|1.23433
22:46:25|1.23433
22:46:25|1.23433
22:46:26|1.23443
22:46:27|1.23443
22:46:28|1.23443
22:46:30|1.23443
22:46:31|1.23438
22:46:32|1.23438
22:46:32|1.23439
22:46:33|1.23439
22:46:34|1.23439
22:46:36|1.234
22:46:37|1.23401
22:46:37|1.23361
22:46:38|1.23361
22:46:39|1.23383
22:46:41|1.23383
22:46:42|1.23383
22:46:44|1.23351
22:46:44|1.23351
22:46:46|1.23384
22:46:46|1.23384
22:46:48|1.23384
22:46:49|1.23384
22:46:49|1.23384
22:46:50|1.23384
22:46:52|1.23384
22:46:52|1.23384
22:46:53|1.23384
22:46:55|1.23384
22:46:55|1.23384
22:46:57|1.23424
22:46:57|1.23432
22:46:58|1.23437
22:46:59|1.23437
22:47:01|1.23429
22:47:02|1.23429
22:47:03|1.23429
22:47:04|1.23429
22:47:05|1.23429
22:47:06|1.23427
22:47:07|1.23427
22:47:08|1.23464
22:47:09|1.23464
22:47:10|1.23464
22:47:11|1.23427
22:47:12|1.23427
22:47:13|1.23383
22:47:14|1.23383
22:47:15|1.23452
22:47:16|1.23452
22:47:17|1.23482
22:47:18|1.23463
22:47:19|1.23462
22:47:20|1.23462
22:47:21|1.23451
22:47:22|1.23486
22:47:23|1.23486
22:47:24|1.23486
22:47:25|1.23486
22:47:26|1.23486
22:47:27|1.235
22:47:28|1.235
22:47:29|1.235
22:47:30|1.235
22:47:31|1.2353
22:47:32|1.2353
22:47:33|1.23564
22:47:34|1.23566
22:47:35|1.23572
22:47:36|1.23569
22:47:37|1.23569
22:47:38|1.23569
22:47:40|1.23569
22:47:41|1.23572
22:47:42|1.23572
22:47:43|1.23572
22:47:44|1.23573
22:47:45|1.23573
22:47:46|1.23534
22:47:47|1.23534
22:47:48|1.23534
22:47:49|1.23573
22:47:50|1.23573
22:47:51|1.23573
22:47:52|1.23573
22:47:53|1.23573
22:47:54|1.23575
22:47:55|1.23575
22:47:56|1.23575
22:47:57|1.23575
22:47:58|1.23575
22:47:59|1.23575
22:48:00|1.23575
22:48:02|1.23572
22:48:02|1.236
22:48:04|1.236
22:48:04|1.236
22:48:05|1.236
22:48:06|1.236
22:48:08|1.236
22:48:08|1.236
22:48:10|1.236
22:48:11|1.236
22:48:11|1.236
22:48:12|1.236
22:48:13|1.236
22:48:14|1.236
22:48:15|1.2359
22:48:16|1.23588
22:48:18|1.23588
22:48:19|1.23588
22:48:21|1.236
22:48:21|1.23672
22:48:22|1.23664
22:48:23|1.23664
22:48:24|1.23674
22:48:25|1.23674
22:48:26|1.23674
22:48:27|1.23665
22:48:28|1.23665
22:48:29|1.23665
22:48:30|1.23674
22:48:31|1.23674
22:48:32|1.23674
22:48:33|1.23674
22:48:34|1.23677
22:48:35|1.23677
22:48:36|1.23677
22:48:37|1.23677
22:48:38|1.23677
22:48:39|1.23677
22:48:40|1.2368
22:48:42|1.23681
22:48:44|1.23681
22:48:44|1.23681
22:48:45|1.23656
22:48:46|1.23656
22:48:48|1.23656
22:48:48|1.2373
22:48:49|1.2373
22:48:51|1.23716
22:48:51|1.23716
22:48:53|1.23716
22:48:53|1.23716
22:48:55|1.23716
22:48:55|1.23716
22:48:56|1.23716
22:48:57|1.23717
22:48:58|1.23717
22:49:00|1.23745
22:49:00|1.23745
22:49:01|1.23745
22:49:03|1.23745
22:49:04|1.23749
22:49:04|1.23749
22:49:06|1.238
22:49:07|1.2381
22:49:08|1.2381
22:49:09|1.23802
22:49:09|1.23802
22:49:10|1.23857
22:49:12|1.23837
22:49:12|1.23826
22:49:14|1.2386
22:49:15|1.23995
22:49:16|1.23947
22:49:17|1.2395
22:49:17|1.23952
22:49:19|1.23952
22:49:20|1.23997
22:49:21|1.23997
22:49:22|1.23997
22:49:23|1.23997
22:49:24|1.23953
22:49:25|1.23953
22:49:26|1.23953
22:49:26|1.23953
22:49:28|1.23973
22:49:29|1.23953
22:49:30|1.23953
22:49:31|1.23988
22:49:32|1.23988
22:49:33|1.23988
22:49:34|1.23988
22:49:35|1.23988
22:49:36|1.23988
22:49:37|1.23988
22:49:38|1.23988
22:49:39|1.23988
22:49:40|1.23988
22:49:41|1.23988
22:49:42|1.23955
22:49:44|1.23955
22:49:45|1.23955
22:49:46|1.23955
22:49:47|1.23956
22:49:48|1.23993
22:49:49|1.23993
22:49:50|1.23953
22:49:52|1.23953
22:49:53|1.23979
22:49:54|1.23983
22:49:54|1.23988
22:49:56|1.23988
22:49:57|1.23988
22:49:57|1.23988
22:49:58|1.23988
22:49:59|1.23988
22:50:01|1.23988
22:50:02|1.23944
22:50:02|1.23944
22:50:04|1.23988
22:50:05|1.23988
22:50:06|1.23988
22:50:06|1.23988
22:50:08|1.23988
22:50:10|1.24013
22:50:10|1.24013
22:50:11|1.24013
22:50:12|1.24013
22:50:13|1.24006
22:50:14|1.24063
22:50:15|1.23965
22:50:16|1.23965
22:50:17|1.23965
22:50:18|1.23965
22:50:19|1.23965
22:50:20|1.23965
22:50:21|1.24001
22:50:22|1.24001
22:50:23|1.24001
22:50:24|1.23989
22:50:25|1.23989
22:50:27|1.24047
22:50:27|1.24047
22:50:28|1.24047
22:50:29|1.24047
22:50:30|1.24033
22:50:31|1.24033
22:50:32|1.24033
22:50:33|1.24033
22:50:34|1.24033
22:50:35|1.24002
22:50:37|1.24002
22:50:37|1.24032
22:50:38|1.24032
22:50:39|1.24036
22:50:41|1.24029
22:50:41|1.24029
22:50:43|1.24029
22:50:44|1.24042
22:50:45|1.24042
22:50:46|1.24042
22:50:47|1.24078
22:50:48|1.24078
22:50:49|1.24078
22:50:50|1.24089
22:50:51|1.24089
22:50:52|1.24115
22:50:53|1.24119
22:50:54|1.24118
22:50:55|1.24118
22:50:56|1.24118
22:50:57|1.24105
22:50:58|1.24119
22:50:59|1.24119
22:51:00|1.24119
22:51:01|1.24087
22:51:02|1.24087
22:51:03|1.2405
22:51:04|1.24089
22:51:05|1.24089
22:51:06|1.24089
22:51:07|1.24089
22:51:08|1.24154
22:51:09|1.24154
22:51:10|1.24118
22:51:11|1.24118
22:51:12|1.24118
22:51:13|1.24107
22:51:14|1.24107
22:51:15|1.24107
22:51:16|1.24102
22:51:17|1.24143
22:51:18|1.24143
22:51:19|1.24143
22:51:20|1.24143
22:51:21|1.24144
22:51:22|1.2409
22:51:23|1.2409
22:51:25|1.2409
22:51:25|1.2409
22:51:27|1.2409
22:51:27|1.2409
22:51:28|1.2409
22:51:29|1.24066
22:51:30|1.24066
22:51:32|1.24082
22:51:32|1.24082
22:51:33|1.24082
22:51:34|1.24082
22:51:35|1.24082
22:51:37|1.24075
22:51:38|1.24075
22:51:38|1.24075
22:51:40|1.24189
22:51:41|1.24198
22:51:42|1.24198
22:51:43|1.24198
22:51:44|1.2419
22:51:46|1.2419
22:51:47|1.2419
22:51:48|1.2414
22:51:49|1.24144
22:51:49|1.24137
22:51:51|1.24096
22:51:52|1.24101
22:51:53|1.24101
22:51:54|1.24101
22:51:55|1.24101
22:51:56|1.24125
22:51:56|1.24165
22:51:58|1.24132
22:51:59|1.24123
22:52:00|1.24123
22:52:01|1.24113
22:52:02|1.24105
22:52:03|1.24146
22:52:04|1.24139
22:52:05|1.2407
22:52:06|1.24052
22:52:07|1.24089
22:52:08|1.24089
22:52:09|1.24089
22:52:10|1.24006
22:52:11|1.23956
22:52:12|1.23975
22:52:14|1.23888
22:52:14|1.23888
22:52:15|1.23764
22:52:16|1.23755
22:52:17|1.23796
22:52:18|1.23796
22:52:19|1.23796
22:52:20|1.23772
22:52:21|1.23772
22:52:22|1.23772
22:52:23|1.23772
22:52:24|1.23698
22:52:25|1.23683
22:52:26|1.23683
22:52:27|1.23683
22:52:28|1.23683
22:52:29|1.23683
22:52:30|1.23683
22:52:31|1.23676
22:52:32|1.23656
22:52:33|1.23656
22:52:34|1.23656
22:52:35|1.23649
22:52:37|1.23649
22:52:37|1.23638
22:52:38|1.23605
22:52:40|1.23604
22:52:41|1.23604
22:52:41|1.23616
22:52:42|1.23616
22:52:44|1.23616
22:52:44|1.2362
22:52:46|1.2362
22:52:48|1.23602
22:52:49|1.23602
22:52:49|1.23602
22:52:51|1.23639
22:52:51|1.23665
22:52:52|1.23616
22:52:54|1.23616
22:52:55|1.23633
22:52:55|1.23633
22:52:57|1.23633
22:52:58|1.23632
22:52:58|1.23632
22:52:59|1.23632
22:53:00|1.23632
22:53:01|1.23632
22:53:02|1.23632
22:53:04|1.23644
22:53:04|1.23644
22:53:06|1.2366
22:53:07|1.2366
22:53:08|1.2366
22:53:09|1.2366
22:53:10|1.2366
22:53:11|1.2366
22:53:12|1.2366
22:53:13|1.2366
22:53:14|1.2366
22:53:15|1.2366
22:53:17|1.2366
22:53:17|1.2366
22:53:18|1.2366
22:53:19|1.2366
22:53:21|1.23641
22:53:21|1.2366
22:53:22|1.2366
22:53:23|1.2366
22:53:24|1.2366
22:53:25|1.2366
22:53:27|1.2366
22:53:27|1.2356
22:53:29|1.2356
22:53:29|1.2356
22:53:30|1.2356
22:53:31|1.2356
22:53:32|1.2356
22:53:33|1.23607
22:53:34|1.23607
22:53:35|1.23607
22:53:36|1.2361
22:53:37|1.23596
22:53:38|1.23596
22:53:39|1.23605
22:53:40|1.23605
22:53:41|1.23605
22:53:42|1.23607
22:53:43|1.23607
22:53:44|1.23607
22:53:45|1.23607
22:53:46|1.23607
22:53:47|1.23607
22:53:48|1.23607
22:53:50|1.23607
22:53:51|1.23607
22:53:51|1.23607
22:53:53|1.23607
22:53:54|1.23607
22:53:55|1.23607
22:53:56|1.23607
22:53:57|1.23607
22:53:58|1.23607
22:53:59|1.23607
22:54:00|1.2367
22:54:01|1.23651
22:54:02|1.23651
22:54:03|1.23651
22:54:04|1.23651
22:54:05|1.23651
22:54:06|1.23639
22:54:07|1.23719
22:54:08|1.23737
22:54:09|1.23767
22:54:10|1.23767
22:54:11|1.23767
22:54:12|1.23767
22:54:13|1.23767
22:54:14|1.23767
22:54:15|1.23767
22:54:16|1.23767
22:54:17|1.23767
22:54:18|1.23767
22:54:19|1.23767
22:54:20|1.23739
22:54:21|1.23739
22:54:22|1.23739
22:54:23|1.23732
22:54:24|1.23732
22:54:25|1.23705
22:54:26|1.23732
22:54:28|1.23732
22:54:29|1.23732
22:54:29|1.23732
22:54:30|1.23732
22:54:32|1.23732
22:54:32|1.23732
22:54:34|1.23744
22:54:34|1.23744
22:54:35|1.23744
22:54:36|1.23765
22:54:38|1.23765
22:54:39|1.23788
22:54:40|1.23788
22:54:41|1.23788
22:54:42|1.23735
22:54:43|1.23735
22:54:44|1.23735
22:54:45|1.23735
22:54:45|1.23735
22:54:47|1.23733
22:54:49|1.23733
22:54:50|1.23732
22:54:51|1.23732
22:54:52|1.23732
22:54:53|1.23732
22:54:54|1.23732
22:54:55|1.23763
22:54:56|1.23763
22:54:57|1.23763
22:54:58|1.23747
22:54:59|1.23747
22:55:00|1.23747
22:55:02|1.23747
22:55:02|1.23747
22:55:03|1.23785
22:55:05|1.23785
22:55:06|1.23785
22:55:07|1.23785
22:55:07|1.23701
22:55:08|1.23645
22:55:09|1.23645
22:55:10|1.23645
22:55:11|1.2363
22:55:12|1.2363
22:55:13|1.2363
22:55:14|1.2363
22:55:15|1.2363
22:55:16|1.2363
22:55:17|1.2363
22:55:19|1.23621
22:55:19|1.23648
22:55:20|1.23648
22:55:21|1.23648
22:55:22|1.23648
22:55:23|1.23648
22:55:24|1.23648
22:55:26|1.2365
22:55:26|1.2365
22:55:27|1.2365
22:55:28|1.2365
22:55:29|1.2365
22:55:30|1.2365
22:55:31|1.2365
22:55:32|1.23606
22:55:33|1.23606
22:55:34|1.23606
22:55:35|1.23606
22:55:36|1.23606
22:55:37|1.23606
22:55:39|1.23606
22:55:39|1.23606
22:55:40|1.23606
22:55:41|1.23606
22:55:42|1.23605
22:55:43|1.23605
22:55:44|1.23606
22:55:45|1.23606
22:55:46|1.23665
22:55:47|1.23665
22:55:49|1.23644
22:55:50|1.23644
22:55:51|1.23644
22:55:52|1.23644
22:55:53|1.23664
22:55:55|1.23664
22:55:55|1.23684
22:55:56|1.23684
22:55:58|1.23684
22:55:58|1.2372
22:56:00|1.2372
22:56:01|1.23716
22:56:02|1.23668
22:56:03|1.23668
22:56:04|1.23668
22:56:05|1.23668
22:56:05|1.23666
22:56:06|1.23666
22:56:07|1.23666
22:56:08|1.23666
22:56:10|1.23666
22:56:11|1.23666
22:56:11|1.23621
22:56:12|1.23621
22:56:14|1.23621
22:56:15|1.23611
22:56:16|1.23611
22:56:17|1.23611
22:56:18|1.23611
22:56:19|1.23611
22:56:20|1.23604
22:56:21|1.23604
22:56:22|1.23604
22:56:23|1.23604
22:56:24|1.23615
22:56:25|1.23615
22:56:26|1.23615
22:56:27|1.23614
22:56:28|1.23614
22:56:29|1.23629
22:56:30|1.23629
22:56:31|1.23629
22:56:32|1.23629
22:56:33|1.23629
22:56:34|1.23629
22:56:35|1.23629
22:56:36|1.23629
22:56:37|1.23627
22:56:38|1.23627
22:56:39|1.23597
22:56:40|1.23597
22:56:42|1.23597
22:56:42|1.23597
22:56:43|1.23597
22:56:44|1.23597
22:56:45|1.23594
22:56:46|1.23594
22:56:47|1.23568
22:56:48|1.23568
22:56:49|1.23568
22:56:50|1.23568
22:56:52|1.2352
22:56:53|1.2352
22:56:54|1.23546
22:56:55|1.23546
22:56:56|1.23546
22:56:57|1.23546
22:56:58|1.23546
22:56:59|1.23552
22:57:00|1.23552
22:57:01|1.23552
22:57:02|1.23552
22:57:03|1.23552
22:57:04|1.23552
22:57:05|1.23552
22:57:06|1.23552
22:57:07|1.23489
22:57:08|1.23489
22:57:09|1.23492
22:57:10|1.23492
22:57:11|1.23492
22:57:12|1.23486
22:57:13|1.23489
22:57:14|1.23489
22:57:16|1.23522
22:57:17|1.23522
22:57:17|1.23522
22:57:18|1.23522
22:57:20|1.23522
22:57:20|1.23532
22:57:21|1.23532
22:57:22|1.23532
22:57:23|1.23532
22:57:24|1.23532
22:57:26|1.23532
22:57:26|1.23532
22:57:28|1.23532
22:57:29|1.23532
22:57:29|1.23532
22:57:30|1.23532
22:57:31|1.23532
22:57:32|1.23542
22:57:33|1.23542
22:57:34|1.23542
22:57:35|1.23542
22:57:36|1.23542
22:57:37|1.23542
22:57:38|1.23545
22:57:39|1.23545
22:57:40|1.23545
22:57:41|1.23545
22:57:43|1.23545
22:57:43|1.23545
22:57:44|1.23542
22:57:45|1.23542
22:57:47|1.23545
22:57:47|1.23545
22:57:48|1.23545
22:57:50|1.23545
22:57:50|1.23545
22:57:52|1.23545
22:57:54|1.23545
22:57:54|1.23545
22:57:55|1.23545
22:57:57|1.23546
22:57:58|1.23546
22:57:59|1.23546
22:58:00|1.23546
22:58:01|1.23546
22:58:03|1.23546
22:58:03|1.23545
22:58:04|1.23545
22:58:06|1.23545
22:58:07|1.23545
22:58:07|1.23545
22:58:08|1.23545
22:58:09|1.23545
22:58:10|1.23568
22:58:11|1.23568
22:58:13|1.23568
22:58:13|1.23545
22:58:14|1.23545
22:58:16|1.23515
22:58:16|1.23515
22:58:18|1.2354
22:58:18|1.2354
22:58:20|1.23543
22:58:21|1.23543
22:58:21|1.23543
22:58:23|1.23543
22:58:23|1.23543
22:58:24|1.23543
22:58:25|1.23543
22:58:26|1.23543
22:58:27|1.23543
22:58:29|1.23504
22:58:29|1.23527
22:58:30|1.23527
22:58:32|1.23527
22:58:32|1.23527
22:58:34|1.23527
22:58:34|1.23527
22:58:35|1.23527
22:58:36|1.23527
22:58:37|1.23527
22:58:38|1.23527
22:58:40|1.23527
22:58:40|1.23544
22:58:41|1.23544
22:58:43|1.23544
22:58:43|1.23544
22:58:45|1.23544
22:58:46|1.23544
22:58:46|1.23544
22:58:47|1.23544
22:58:49|1.23544
22:58:49|1.23544
22:58:51|1.23544
22:58:52|1.23544
22:58:53|1.23544
22:58:54|1.23542
22:58:55|1.23542
22:58:56|1.23544
22:58:57|1.23544
22:58:58|1.23544
22:58:59|1.23544
22:59:01|1.23544
22:59:02|1.23544
22:59:02|1.23544
22:59:03|1.23544
22:59:05|1.23544
22:59:05|1.23544
22:59:06|1.23544
22:59:07|1.23544
22:59:09|1.23544
22:59:09|1.23544
22:59:10|1.23544
22:59:11|1.23544
22:59:12|1.23544
22:59:14|1.23544
22:59:14|1.23544
22:59:16|1.23544
22:59:16|1.23544
22:59:17|1.23544
22:59:18|1.23544
22:59:19|1.23544
22:59:20|1.23544
22:59:21|1.23544
22:59:23|1.2349
22:59:23|1.2349
22:59:24|1.2349
22:59:25|1.2349
22:59:26|1.2349
22:59:28|1.2349
22:59:29|1.2349
22:59:29|1.2349
22:59:30|1.23535
22:59:31|1.23535
22:59:32|1.23535
22:59:33|1.23535
22:59:35|1.23535
22:59:36|1.23535
22:59:36|1.23489
22:59:37|1.2349
22:59:38|1.2349
22:59:39|1.23486
22:59:40|1.23486
22:59:42|1.23486
22:59:43|1.23486
22:59:44|1.23486
22:59:45|1.23486
22:59:45|1.23486
22:59:47|1.23486
22:59:48|1.23495
22:59:48|1.23495
22:59:49|1.23495
22:59:51|1.23495
22:59:51|1.23495
22:59:52|1.23495
22:59:54|1.23495
22:59:55|1.23484
22:59:56|1.23484
22:59:57|1.2348
22:59:58|1.2348
22:59:59|1.2348
23:00:00|1.2348
23:00:02|1.2348
23:00:03|1.23481
23:00:03|1.23494
23:00:04|1.23494
23:00:05|1.23543
23:00:06|1.23543
23:00:07|1.23543
23:00:08|1.23543
23:00:09|1.23543
23:00:10|1.23543
23:00:11|1.23543
23:00:12|1.23543
23:00:13|1.23543
23:00:14|1.23543
23:00:15|1.23476
23:00:16|1.2351
23:00:17|1.2351
23:00:18|1.2351
23:00:19|1.2351
23:00:20|1.2351
23:00:21|1.2351
23:00:23|1.2351
23:00:23|1.23474
23:00:24|1.23474
23:00:25|1.23474
23:00:26|1.23474
23:00:27|1.23474
23:00:28|1.23507
23:00:29|1.23509
23:00:30|1.23509
23:00:31|1.23509
23:00:32|1.23509
23:00:33|1.23509
23:00:34|1.23509
23:00:35|1.23509
23:00:36|1.23509
23:00:37|1.23509
23:00:38|1.23509
23:00:39|1.23509
23:00:40|1.23509
23:00:41|1.23472
23:00:42|1.23472
23:00:43|1.23472
23:00:44|1.23472
23:00:45|1.2348
23:00:46|1.2348
23:00:48|1.2348
23:00:48|1.2348
23:00:49|1.23488
23:00:50|1.23486
23:00:51|1.23503
23:00:52|1.23503
23:00:54|1.23503
23:00:54|1.23484
23:00:55|1.23469
23:00:57|1.23469
23:00:58|1.23469
23:00:58|1.23473
23:00:59|1.23516
23:01:00|1.23516
23:01:01|1.23516
23:01:02|1.23516
23:01:04|1.23516
23:01:04|1.23516
23:01:05|1.23516
23:01:06|1.23509
23:01:08|1.23509
23:01:09|1.23459
23:01:09|1.23459
23:01:10|1.23459
23:01:11|1.23459
23:01:13|1.23459
23:01:14|1.23459
23:01:15|1.23459
23:01:16|1.23459
23:01:16|1.23459
23:01:18|1.23459
23:01:19|1.23459
23:01:19|1.23459
23:01:21|1.23459
23:01:22|1.23459
23:01:22|1.23456
23:01:23|1.23456
23:01:25|1.23456
23:01:26|1.23456
23:01:26|1.23456
23:01:28|1.23456
23:01:29|1.23456
23:01:30|1.23456
23:01:30|1.23456
23:01:32|1.23456
23:01:33|1.23456
23:01:34|1.23456
23:01:35|1.23408
23:01:36|1.23408
23:01:37|1.23365
23:01:38|1.23365
23:01:39|1.2337
23:01:40|1.2337
23:01:41|1.2337
23:01:42|1.2337
23:01:43|1.2334
23:01:44|1.23332
23:01:45|1.23306
23:01:46|1.23306
23:01:47|1.23306
23:01:48|1.23306
23:01:49|1.23306
23:01:50|1.23306
23:01:51|1.23299
23:01:52|1.23288
23:01:53|1.23288
23:01:54|1.23288
23:01:56|1.23288
23:01:57|1.23288
23:01:57|1.23288
23:01:59|1.23261
23:02:00|1.23238
23:02:01|1.23238
23:02:02|1.23238
23:02:02|1.23238
23:02:05|1.23238
23:02:05|1.23253
23:02:06|1.23253
23:02:08|1.23253
23:02:08|1.23253
23:02:09|1.23293
23:02:11|1.23293
23:02:12|1.23268
23:02:12|1.23317
23:02:13|1.23317
23:02:14|1.23317
23:02:15|1.23353
23:02:16|1.23353
23:02:17|1.23344
23:02:18|1.23344
23:02:19|1.23344
23:02:20|1.23344
23:02:22|1.23344
23:02:22|1.23267
23:02:24|1.232
23:02:24|1.23171
23:02:25|1.23171
23:02:26|1.23171
23:02:27|1.23171
23:02:28|1.23171
23:02:29|1.23245
23:02:30|1.23245
23:02:31|1.23269
23:02:33|1.23267
23:02:33|1.23267
23:02:35|1.23267
23:02:35|1.23268
23:02:36|1.23268
23:02:38|1.23268
23:02:38|1.23268
23:02:40|1.23268
23:02:40|1.23268
23:02:42|1.23268
23:02:43|1.23268
23:02:43|1.23268
23:02:44|1.23277
23:02:45|1.23277
23:02:47|1.23281
23:02:47|1.23281
23:02:48|1.23281
23:02:49|1.23281
23:02:51|1.23281
23:02:51|1.23268
23:02:53|1.23268
23:02:54|1.23268
23:02:54|1.23268
23:02:56|1.23268
23:02:57|1.23281
23:02:57|1.23305
23:02:58|1.23401
23:03:00|1.23401
23:03:01|1.23431
23:03:02|1.23439
23:03:03|1.23439
23:03:04|1.23439
23:03:05|1.23439
23:03:06|1.23401
23:03:07|1.23401
23:03:08|1.23401
23:03:09|1.23368
23:03:10|1.23368
23:03:11|1.23362
23:03:12|1.23362
23:03:13|1.2339
23:03:14|1.2339
23:03:15|1.2339
23:03:16|1.23387
23:03:17|1.23387
23:03:18|1.23387
23:03:19|1.23403
23:03:20|1.23386
23:03:21|1.23386
23:03:22|1.23386
23:03:23|1.23386
23:03:24|1.23386
23:03:25|1.23386
23:03:26|1.23386
23:03:27|1.23386
23:03:28|1.23359
23:03:29|1.23359
23:03:30|1.23359
23:03:31|1.23359
23:03:32|1.23369
23:03:33|1.23369
23:03:34|1.23367
23:03:35|1.23367
23:03:36|1.23367
23:03:37|1.23367
23:03:38|1.23367
23:03:39|1.23367
23:03:40|1.23367
23:03:41|1.23408
23:03:42|1.23408
23:03:43|1.23471
23:03:44|1.23459
23:03:45|1.23459
23:03:46|1.23459
23:03:47|1.23459
23:03:48|1.23459
23:03:49|1.23497
23:03:50|1.23497
23:03:51|1.23497
23:03:52|1.23497
23:03:53|1.23497
23:03:54|1.23497
23:03:55|1.23497
23:03:57|1.23497
23:03:58|1.23497
23:03:59|1.23497
23:04:00|1.23497
23:04:02|1.23499
23:04:03|1.23499
23:04:03|1.23499
23:04:05|1.23499
23:04:05|1.23467
23:04:07|1.23467
23:04:07|1.23467
23:04:09|1.23496
23:04:10|1.23469
23:04:11|1.23465
23:04:12|1.23465
23:04:12|1.23465
23:04:13|1.23465
23:04:14|1.23465
23:04:16|1.23452
23:04:17|1.23452
23:04:17|1.23452
23:04:18|1.23465
23:04:19|1.23465
23:04:20|1.23465
23:04:21|1.23465
23:04:22|1.23465
23:04:24|1.23509
23:04:25|1.23509
23:04:26|1.23509
23:04:27|1.23509
23:04:28|1.23509
23:04:28|1.23509
23:04:29|1.23509
23:04:31|1.23509
23:04:31|1.23509
23:04:32|1.23509
23:04:33|1.23509
23:04:34|1.23509
23:04:36|1.23509
23:04:37|1.23509
23:04:38|1.23509
23:04:38|1.23509
23:04:40|1.23509
23:04:41|1.23509
23:04:42|1.23509
23:04:42|1.23509
23:04:43|1.23508
23:04:45|1.23508
23:04:46|1.23508
23:04:47|1.23508
23:04:48|1.23508
23:04:49|1.23508
23:04:50|1.23508
23:04:51|1.23508
23:04:51|1.2353
23:04:53|1.23508
23:04:54|1.23508
23:04:55|1.23508
23:04:56|1.23508
23:04:56|1.23508
23:04:59|1.23508
23:04:59|1.23508
23:05:00|1.23508
23:05:01|1.23508
23:05:02|1.23507
23:05:04|1.23507
23:05:04|1.23505
23:05:06|1.23505
23:05:07|1.23505
23:05:07|1.23505
23:05:09|1.23444
23:05:09|1.23505
23:05:10|1.23505
23:05:12|1.23505
23:05:13|1.23505
23:05:14|1.2344
23:05:15|1.2344
23:05:15|1.2344
23:05:16|1.2344
23:05:18|1.2344
23:05:19|1.23516
23:05:20|1.23516
23:05:21|1.23516
23:05:22|1.23516
23:05:23|1.23497
23:05:24|1.23497
23:05:25|1.23497
23:05:26|1.23436
23:05:27|1.23436
23:05:28|1.23436
23:05:29|1.23436
23:05:30|1.23436
23:05:31|1.23436
23:05:32|1.23436
23:05:33|1.23332
23:05:34|1.23332
23:05:35|1.23332
23:05:36|1.23332
23:05:37|1.23332
23:05:38|1.23332
23:05:39|1.23332
23:05:40|1.23332
23:05:41|1.23332
23:05:42|1.23332
23:05:43|1.23383
23:05:44|1.23383
23:05:45|1.23383
23:05:46|1.23383
23:05:47|1.23383
23:05:48|1.23383
23:05:49|1.23383
23:05:50|1.23383
23:05:51|1.23383
23:05:52|1.23361
23:05:53|1.23361
23:05:54|1.23361
23:05:55|1.23361
23:05:56|1.23361
23:05:57|1.23361
23:05:58|1.23361
23:05:59|1.23361
23:06:00|1.23322
23:06:01|1.23313
23:06:02|1.23364
23:06:03|1.23362
23:06:04|1.23362
23:06:05|1.23362
23:06:06|1.23407
23:06:07|1.23407
23:06:08|1.23407
23:06:09|1.23407
23:06:10|1.23407
23:06:11|1.23362
23:06:12|1.23361
23:06:13|1.23361
23:06:14|1.23361
23:06:15|1.23377
23:06:16|1.23404
23:06:17|1.23448
23:06:18|1.23448
23:06:19|1.23448
23:06:20|1.23448
23:06:21|1.23448
23:06:22|1.23386
23:06:23|1.23317
23:06:24|1.23284
23:06:25|1.23317
23:06:26|1.23317
23:06:27|1.23317
23:06:28|1.23317
23:06:29|1.23317
23:06:30|1.23317
23:06:31|1.23317
23:06:32|1.23317
23:06:33|1.23313
23:06:34|1.23336
23:06:35|1.23336
23:06:36|1.23336
23:06:37|1.23336
23:06:38|1.23336
23:06:39|1.23321
23:06:40|1.23321
23:06:41|1.23321
23:06:42|1.23321
23:06:43|1.23321
23:06:44|1.23321
23:06:45|1.23321
23:06:46|1.23224
23:06:47|1.23289
23:06:48|1.23289
23:06:49|1.23289
23:06:50|1.23289
23:06:51|1.23317
23:06:52|1.2334
23:06:53|1.2334
23:06:54|1.23383
23:06:55|1.23383
23:06:56|1.23336
23:06:57|1.23336
23:06:58|1.23336
23:06:59|1.23336
23:07:01|1.23336
23:07:02|1.23336
23:07:03|1.23336
23:07:04|1.23336
23:07:05|1.23383
23:07:06|1.23383
23:07:07|1.23383
23:07:08|1.23382
23:07:09|1.23382
23:07:10|1.2334
23:07:11|1.2334
23:07:12|1.2334
23:07:13|1.2334
23:07:14|1.23383
23:07:15|1.23383
23:07:16|1.23383
23:07:17|1.23383
23:07:18|1.23383
23:07:19|1.23383
23:07:20|1.23383
23:07:21|1.23383
23:07:22|1.23383
23:07:23|1.23395
23:07:24|1.23395
23:07:25|1.23384
23:07:26|1.2337
23:07:27|1.2337
23:07:28|1.2337
23:07:29|1.2337
23:07:30|1.2337
23:07:31|1.2337
23:07:32|1.23365
23:07:33|1.23365
23:07:34|1.23308
23:07:35|1.23308
23:07:36|1.2326
23:07:37|1.2326
23:07:38|1.2323
23:07:39|1.2323
23:07:40|1.2323
23:07:41|1.23233
23:07:42|1.23233
23:07:43|1.23233
23:07:44|1.23233
23:07:45|1.23233
23:07:46|1.23233
23:07:47|1.23233
23:07:48|1.23233
23:07:49|1.23233
23:07:50|1.23233
23:07:51|1.23308
23:07:52|1.23317
23:07:53|1.23317
23:07:54|1.23317
23:07:55|1.23317
23:07:56|1.23317
23:07:57|1.23285
23:07:58|1.23285
23:07:59|1.23285
23:08:01|1.23285
23:08:03|1.23285
23:08:04|1.23248
23:08:05|1.23248
23:08:05|1.23248
23:08:07|1.23248
23:08:07|1.23248
23:08:08|1.23316
23:08:09|1.23316
23:08:10|1.23316
23:08:11|1.23316
23:08:12|1.23316
23:08:13|1.23316
23:08:14|1.23316
23:08:15|1.23316
23:08:16|1.23316
23:08:17|1.23303
23:08:19|1.23303
23:08:19|1.23303
23:08:21|1.23303
23:08:22|1.23367
23:08:22|1.23367
23:08:24|1.23367
23:08:24|1.23367
23:08:25|1.23367
23:08:26|1.23367
23:08:27|1.23367
23:08:29|1.23367
23:08:29|1.23367
23:08:30|1.23367
23:08:31|1.23367
23:08:32|1.23367
23:08:33|1.23367
23:08:35|1.23367
23:08:35|1.23367
23:08:37|1.23367
23:08:37|1.23367
23:08:38|1.23336
23:08:40|1.23336
23:08:40|1.23336
23:08:42|1.23336
23:08:43|1.23336
23:08:43|1.2334
23:08:45|1.2334
23:08:45|1.2334
23:08:47|1.2334
23:08:47|1.2334
23:08:48|1.23365
23:08:49|1.23365
23:08:50|1.23365
23:08:51|1.23365
23:08:52|1.23365
23:08:54|1.23365
23:08:55|1.233
23:08:55|1.233
23:08:56|1.233
23:08:58|1.233
23:08:58|1.233
23:08:59|1.233
23:09:01|1.233
23:09:03|1.233
23:09:03|1.233
23:09:05|1.233
23:09:06|1.23334
23:09:07|1.23334
23:09:08|1.23334
23:09:09|1.23316
23:09:10|1.23316
23:09:11|1.233
23:09:12|1.2334
23:09:13|1.2334
23:09:14|1.2334
23:09:15|1.2334
23:09:16|1.2334
23:09:17|1.2334
23:09:18|1.23339
23:09:19|1.23339
23:09:20|1.23336
23:09:21|1.23336
23:09:22|1.23336
23:09:23|1.23336
23:09:24|1.23301
23:09:25|1.23301
23:09:26|1.23301
23:09:27|1.23301
23:09:28|1.23301
23:09:29|1.23301
23:09:30|1.2332
23:09:31|1.2332
23:09:32|1.2332
23:09:33|1.2332
23:09:34|1.23259
23:09:35|1.23237
23:09:36|1.23237
23:09:37|1.23237
23:09:38|1.23237
23:09:39|1.23237
23:09:40|1.23237
23:09:41|1.23237
23:09:42|1.23237
23:09:43|1.23237
23:09:44|1.23237
23:09:45|1.23237
23:09:46|1.23237
23:09:47|1.23237
23:09:48|1.23237
23:09:49|1.23252
23:09:51|1.23252
23:09:51|1.23252
23:09:52|1.23252
23:09:53|1.23252
23:09:54|1.23238
23:09:55|1.23238
23:09:56|1.23238
23:09:57|1.23238
23:09:58|1.23238
23:09:59|1.23237
23:10:00|1.23295
23:10:01|1.23295
23:10:02|1.23297
23:10:03|1.23297
23:10:05|1.23264
23:10:05|1.23264
23:10:07|1.23264
23:10:07|1.23272
23:10:09|1.23267
23:10:10|1.23267
23:10:11|1.23267
23:10:12|1.23267
23:10:13|1.23267
23:10:14|1.23267
23:10:15|1.23267
23:10:16|1.23267
23:10:17|1.232
23:10:18|1.23125
23:10:19|1.23096
23:10:20|1.23048
23:10:21|1.2303
23:10:22|1.22786
23:10:23|1.22812
23:10:24|1.22909
23:10:25|1.2291
23:10:26|1.2291
23:10:27|1.22891
23:10:28|1.2295
23:10:29|1.2295
23:10:30|1.2295
23:10:31|1.22954
23:10:32|1.22954
23:10:33|1.22904
23:10:34|1.22904
23:10:35|1.22892
23:10:36|1.22892
23:10:37|1.22892
23:10:38|1.22892
23:10:39|1.22892
23:10:40|1.22892
23:10:41|1.22892
23:10:42|1.22892
23:10:43|1.22892
23:10:44|1.22892
23:10:45|1.22764
23:10:46|1.22871
23:10:47|1.22871
23:10:48|1.22871
23:10:49|1.22871
23:10:50|1.22871
23:10:51|1.22871
23:10:52|1.22871
23:10:53|1.22817
23:10:54|1.22817
23:10:55|1.22766
23:10:56|1.22766
23:10:57|1.228
23:10:58|1.228
23:10:59|1.228
23:11:00|1.228
23:11:01|1.228
23:11:02|1.228
23:11:03|1.228
23:11:04|1.22838
23:11:05|1.2275
23:11:07|1.2275
23:11:07|1.2275
23:11:09|1.2275
23:11:10|1.22771
23:11:10|1.22771
23:11:12|1.22771
23:11:12|1.22771
23:11:14|1.22744
23:11:15|1.22744
23:11:16|1.22741
23:11:17|1.22741
23:11:18|1.22741
23:11:18|1.22741
23:11:20|1.22741
23:11:20|1.22741
23:11:21|1.22741
23:11:22|1.22741
23:11:24|1.22796
23:11:25|1.22796
23:11:26|1.22796
23:11:27|1.22767
23:11:28|1.22811
23:11:28|1.22772
23:11:30|1.22772
23:11:31|1.22772
23:11:31|1.22809
23:11:33|1.22783
23:11:34|1.22783
23:11:35|1.2276
23:11:36|1.2276
23:11:37|1.2276
23:11:38|1.2276
23:11:39|1.2276
23:11:40|1.2276
23:11:41|1.2276
23:11:42|1.2276
23:11:43|1.22787
23:11:44|1.22762
23:11:45|1.22762
23:11:46|1.2276
23:11:47|1.22789
23:11:48|1.22789
23:11:49|1.22789
23:11:50|1.22787
23:11:51|1.22787
23:11:52|1.227
23:11:53|1.22749
23:11:54|1.22749
23:11:55|1.22749
23:11:56|1.22749
23:11:57|1.22749
23:11:58|1.22749
23:11:59|1.22749
23:12:00|1.22749
23:12:01|1.22723
23:12:02|1.22736
23:12:03|1.22739
23:12:04|1.22739
23:12:05|1.22702
23:12:06|1.22702
23:12:07|1.22712
23:12:08|1.22712
23:12:09|1.22702
23:12:10|1.22702
23:12:11|1.22702
23:12:12|1.22702
23:12:14|1.22702
23:12:14|1.22702
23:12:16|1.22702
23:12:16|1.22739
23:12:17|1.22738
23:12:18|1.22711
23:12:19|1.22711
23:12:20|1.22711
23:12:21|1.22748
23:12:22|1.22748
23:12:23|1.22748
23:12:24|1.22748
23:12:25|1.22748
23:12:26|1.22748
23:12:27|1.22748
23:12:28|1.22748
23:12:29|1.22748
23:12:31|1.22748
23:12:32|1.22615
23:12:32|1.22657
23:12:33|1.22623
23:12:34|1.22623
23:12:35|1.22659
23:12:36|1.22695
23:12:37|1.22695
23:12:38|1.22695
23:12:39|1.22695
23:12:40|1.22695
23:12:41|1.22695
23:12:43|1.22695
23:12:43|1.22695
23:12:44|1.22695
23:12:46|1.22639
23:12:46|1.22639
23:12:47|1.22639
23:12:48|1.22586
23:12:49|1.22608
23:12:50|1.22617
23:12:51|1.22615
23:12:52|1.22643
23:12:53|1.22643
23:12:55|1.22643
23:12:55|1.22643
23:12:56|1.22604
23:12:57|1.22604
23:12:58|1.22604
23:12:59|1.22604
23:13:00|1.22624
23:13:01|1.22645
23:13:03|1.22615
23:13:04|1.22645
23:13:05|1.22645
23:13:07|1.22645
23:13:08|1.22645
23:13:08|1.22694
23:13:10|1.22724
23:13:10|1.22724
23:13:11|1.22708
23:13:13|1.22716
23:13:13|1.22716
23:13:14|1.22712
23:13:15|1.22708
23:13:17|1.22708
23:13:18|1.22708
23:13:19|1.22708
23:13:19|1.22708
23:13:21|1.22708
23:13:22|1.22665
23:13:23|1.22696
23:13:24|1.22696
23:13:25|1.22696
23:13:27|1.22696
23:13:27|1.22696
23:13:29|1.22696
23:13:29|1.22696
23:13:30|1.22696
23:13:32|1.22696
23:13:32|1.22658
23:13:33|1.227
23:13:34|1.227
23:13:35|1.227
23:13:36|1.227
23:13:37|1.227
23:13:38|1.227
23:13:39|1.227
23:13:40|1.2273
23:13:41|1.22756
23:13:42|1.22748
23:13:43|1.22748
23:13:44|1.22748
23:13:45|1.22748
23:13:46|1.22721
23:13:47|1.22721
23:13:49|1.22743
23:13:49|1.22743
23:13:50|1.22743
23:13:51|1.227
23:13:52|1.22696
23:13:53|1.22648
23:13:54|1.22648
23:13:55|1.22648
23:13:56|1.22648
23:13:58|1.22648
23:13:59|1.22648
23:14:00|1.22654
23:14:00|1.22654
23:14:01|1.22654
23:14:02|1.22643
23:14:03|1.22654
23:14:04|1.22741
23:14:06|1.22741
23:14:07|1.22811
23:14:09|1.22781
23:14:09|1.22781
23:14:11|1.22776
23:14:12|1.22776
23:14:13|1.22776
23:14:13|1.22776
23:14:15|1.22776
23:14:16|1.22776
23:14:16|1.22783
23:14:18|1.22783
23:14:18|1.22783
23:14:20|1.22783
23:14:21|1.22783
23:14:22|1.22783
23:14:23|1.22783
23:14:23|1.22783
23:14:25|1.22783
23:14:26|1.22783
23:14:26|1.2278
23:14:28|1.227
23:14:29|1.227
23:14:30|1.227
23:14:31|1.227
23:14:32|1.227
23:14:33|1.227
23:14:34|1.22822
23:14:35|1.22836
23:14:36|1.22836
23:14:37|1.22836
23:14:38|1.22838
23:14:39|1.22838
23:14:40|1.22838
23:14:41|1.22838
23:14:42|1.22838
23:14:43|1.22838
23:14:44|1.22838
23:14:45|1.22838
23:14:46|1.22838
23:14:47|1.22838
23:14:48|1.22794
23:14:49|1.22794
23:14:50|1.22794
23:14:51|1.22794
23:14:52|1.22794
23:14:53|1.22794
23:14:54|1.22794
23:14:55|1.22794
23:14:56|1.22794
23:14:57|1.22794
23:14:58|1.22794
23:14:59|1.22794
23:15:00|1.22794
23:15:01|1.22794
23:15:02|1.22794
23:15:03|1.22805
23:15:04|1.22805
23:15:05|1.22805
23:15:06|1.22794
23:15:07|1.22794
23:15:08|1.22794
23:15:09|1.22794
23:15:11|1.22796
23:15:11|1.22783
23:15:13|1.22783
23:15:13|1.22842
23:15:14|1.22842
23:15:16|1.22764
23:15:17|1.22782
23:15:18|1.22783
23:15:18|1.22783
23:15:20|1.22783
23:15:21|1.22783
23:15:22|1.22783
23:15:23|1.22783
23:15:24|1.22783
23:15:25|1.22831
23:15:26|1.22831
23:15:27|1.22783
23:15:28|1.22783
23:15:29|1.22783
23:15:30|1.22783
23:15:31|1.22821
23:15:32|1.22832
23:15:33|1.22832
23:15:34|1.22832
23:15:35|1.22832
23:15:36|1.2282
23:15:37|1.22851
23:15:38|1.228
23:15:39|1.22754
23:15:40|1.22754
23:15:41|1.2278
23:15:42|1.2278
23:15:43|1.22811
23:15:44|1.22811
23:15:45|1.22811
23:15:46|1.22811
23:15:47|1.22811
23:15:48|1.22811
23:15:49|1.22822
23:15:50|1.22783
23:15:51|1.22747
23:15:52|1.22747
23:15:53|1.22747
23:15:54|1.22772
23:15:55|1.22772
23:15:56|1.2269
23:15:57|1.22766
23:15:58|1.22772
23:15:59|1.22772
23:16:00|1.22772
23:16:01|1.22772
23:16:02|1.22784
23:16:03|1.22724
23:16:04|1.22724
23:16:05|1.22724
23:16:06|1.22693
23:16:07|1.22736
23:16:08|1.22676
23:16:09|1.22676
23:16:10|1.22676
23:16:11|1.22676
23:16:12|1.22676
23:16:13|1.22685
23:16:14|1.227
23:16:15|1.22724
23:16:16|1.22757
23:16:17|1.22757
23:16:18|1.22757
23:16:19|1.22757
23:16:20|1.22743
23:16:22|1.22743
23:16:22|1.22796
23:16:23|1.2282
23:16:25|1.22879
23:16:25|1.22919
23:16:27|1.22961
23:16:27|1.23014
23:16:28|1.23026
23:16:29|1.23008
23:16:31|1.23008
23:16:31|1.23008
23:16:32|1.23008
23:16:33|1.23008
23:16:34|1.23008
23:16:35|1.22998
23:16:36|1.22992
23:16:37|1.22992
23:16:38|1.22992
23:16:39|1.22992
23:16:40|1.23012
23:16:41|1.23
23:16:43|1.23
23:16:43|1.23
23:16:44|1.23
23:16:46|1.23003
23:16:47|1.23003
23:16:47|1.23003
23:16:48|1.22989
23:16:49|1.2304
23:16:50|1.2304
23:16:52|1.2304
23:16:52|1.2304
23:16:53|1.2304
23:16:55|1.2304
23:16:55|1.2304
23:16:56|1.23051
23:16:57|1.23054
23:16:58|1.23059
23:16:59|1.23054
23:17:01|1.23054
23:17:01|1.23054
23:17:02|1.23078
23:17:03|1.23078
23:17:04|1.23078
23:17:05|1.23078
23:17:06|1.23078
23:17:07|1.2306
23:17:08|1.2306
23:17:10|1.23033
23:17:11|1.23033
23:17:12|1.23033
23:17:13|1.23033
23:17:14|1.23033
23:17:15|1.23033
23:17:16|1.23033
23:17:17|1.23033
23:17:18|1.23035
23:17:19|1.23035
23:17:20|1.23035
23:17:21|1.23035
23:17:22|1.23035
23:17:23|1.23035
23:17:24|1.23035
23:17:25|1.23097
23:17:26|1.23097
23:17:27|1.231
23:17:28|1.23113
23:17:29|1.23113
23:17:30|1.23113
23:17:31|1.23113
23:17:32|1.23113
23:17:33|1.23113
23:17:34|1.23128
23:17:35|1.23128
23:17:36|1.23128
23:17:37|1.23128
23:17:38|1.23128
23:17:39|1.23128
23:17:40|1.23128
23:17:41|1.23128
23:17:42|1.23092
23:17:43|1.23092
23:17:44|1.23092
23:17:45|1.23092
23:17:46|1.23092
23:17:47|1.23092
23:17:48|1.23068
23:17:49|1.23068
23:17:50|1.23068
23:17:51|1.23128
23:17:52|1.23128
23:17:53|1.23128
23:17:55|1.23128
23:17:55|1.23128
23:17:56|1.231
23:17:57|1.231
23:17:59|1.231
23:18:00|1.23128
23:18:01|1.2317
23:18:02|1.2317
23:18:03|1.23169
23:18:04|1.23169
23:18:05|1.23169
23:18:06|1.23169
23:18:07|1.23186
23:18:08|1.23171
23:18:09|1.23171
23:18:10|1.23171
23:18:12|1.23171
23:18:12|1.23195
23:18:13|1.23195
23:18:15|1.23182
23:18:15|1.23182
23:18:17|1.22999
23:18:18|1.22951
23:18:19|1.22947
23:18:20|1.22947
23:18:21|1.22984
23:18:22|1.22984
23:18:23|1.22964
23:18:24|1.22964
23:18:25|1.2299
23:18:26|1.23043
23:18:27|1.22961
23:18:28|1.22961
23:18:29|1.22961
23:18:30|1.22961
23:18:31|1.22961
23:18:32|1.22971
23:18:33|1.23008
23:18:34|1.23008
23:18:35|1.23008
23:18:36|1.23001
23:18:37|1.23069
23:18:38|1.23036
23:18:39|1.23036
23:18:40|1.22987
23:18:41|1.22987
23:18:42|1.22987
23:18:43|1.22987
23:18:44|1.22987
23:18:45|1.22987
23:18:46|1.22987
23:18:47|1.23018
23:18:48|1.23018
23:18:49|1.23018
23:18:50|1.23018
23:18:51|1.23018
23:18:52|1.23018
23:18:53|1.23035
23:18:55|1.23035
23:18:56|1.23035
23:18:57|1.23061
23:18:58|1.23061
23:18:59|1.23073
23:19:00|1.2312
23:19:01|1.2312
23:19:02|1.23169
23:19:03|1.23194
23:19:04|1.23194
23:19:05|1.23194
23:19:06|1.23194
23:19:07|1.23194
23:19:08|1.23191
23:19:09|1.232
23:19:10|1.23202
23:19:11|1.23261
23:19:13|1.23267
23:19:14|1.23299
23:19:15|1.23299
23:19:16|1.23311
23:19:17|1.23311
23:19:18|1.23321
23:19:19|1.23321
23:19:20|1.23344
23:19:21|1.23334
23:19:22|1.23334
23:19:23|1.23307
23:19:24|1.23307
23:19:25|1.23307
23:19:26|1.23277
23:19:27|1.23315
23:19:28|1.23315
23:19:29|1.23315
23:19:30|1.23315
23:19:31|1.23295
23:19:32|1.23295
23:19:33|1.23295
23:19:34|1.23271
23:19:35|1.23271
23:19:36|1.23271
23:19:37|1.23252
23:19:38|1.23252
23:19:39|1.23252
23:19:40|1.23252
23:19:41|1.23252
23:19:42|1.23252
23:19:43|1.23257
23:19:44|1.23272
23:19:45|1.23271
23:19:46|1.23271
23:19:47|1.23271
23:19:48|1.23264
23:19:49|1.23264
23:19:50|1.23264
23:19:51|1.23264
23:19:52|1.23264
23:19:53|1.23264
23:19:54|1.23216
23:19:56|1.23216
23:19:56|1.23216
23:19:57|1.23216
23:19:58|1.23169
23:19:59|1.23169
23:20:00|1.23169
23:20:01|1.23169
23:20:02|1.23169
23:20:03|1.23154
23:20:05|1.23131
23:20:05|1.23107
23:20:06|1.23107
23:20:07|1.23107
23:20:08|1.23107
23:20:09|1.23095
23:20:10|1.23095
23:20:11|1.23095
23:20:12|1.2305
23:20:14|1.23023
23:20:16|1.23059
23:20:16|1.23059
23:20:17|1.23059
23:20:18|1.23059
23:20:19|1.23062
23:20:21|1.23061
23:20:21|1.23059
23:20:22|1.23059
23:20:24|1.23059
23:20:25|1.23059
23:20:25|1.23045
23:20:27|1.23049
23:20:28|1.23111
23:20:28|1.23061
23:20:30|1.23061
23:20:30|1.23067
23:20:31|1.23111
23:20:32|1.23111
23:20:33|1.23111
23:20:34|1.23111
23:20:36|1.23111
23:20:36|1.23111
23:20:37|1.23111
23:20:39|1.23111
23:20:39|1.23111
23:20:40|1.23111
23:20:41|1.23099
23:20:42|1.23037
23:20:43|1.23037
23:20:44|1.23092
23:20:45|1.23092
23:20:46|1.23092
23:20:47|1.23092
23:20:48|1.23092
23:20:50|1.23092
23:20:50|1.23092
23:20:51|1.23092
23:20:52|1.23089
23:20:54|1.23089
23:20:55|1.2309
23:20:55|1.2309
23:20:56|1.2309
23:20:58|1.2309
23:20:58|1.2309
23:20:59|1.2309
23:21:01|1.2309
23:21:02|1.2309
23:21:03|1.2309
23:21:04|1.23111
23:21:05|1.23154
23:21:06|1.23155
23:21:07|1.23173
23:21:08|1.23177
23:21:09|1.23177
23:21:10|1.23177
23:21:11|1.23307
23:21:12|1.23307
23:21:13|1.23346
23:21:14|1.23349
23:21:15|1.2337
23:21:17|1.2337
23:21:17|1.2337
23:21:18|1.2337
23:21:20|1.234
23:21:20|1.234
23:21:21|1.234
23:21:22|1.234
23:21:23|1.23387
23:21:24|1.2334
23:21:25|1.2334
23:21:26|1.2334
23:21:27|1.2334
23:21:29|1.23321
23:21:29|1.23321
23:21:30|1.23275
23:21:31|1.23275
23:21:33|1.23283
23:21:33|1.23283
23:21:35|1.23283
23:21:35|1.23283
23:21:36|1.23283
23:21:37|1.23283
23:21:39|1.23283
23:21:40|1.23283
23:21:40|1.23283
23:21:41|1.23283
23:21:42|1.23283
23:21:43|1.23283
23:21:45|1.23294
23:21:45|1.23294
23:21:46|1.23294
23:21:48|1.241
23:21:48|1.24006
23:21:49|1.24028
23:21:51|1.24059
23:21:51|1.23996
23:21:53|1.23972
23:21:53|1.23988
23:21:55|1.23955
23:21:55|1.23955
23:21:57|1.23994
23:21:58|1.24046
23:21:59|1.24071
23:22:00|1.24038
23:22:01|1.24038
23:22:02|1.24038
23:22:03|1.24005
23:22:04|1.24005
23:22:05|1.2401
23:22:06|1.2401
23:22:07|1.24019
23:22:08|1.23927
23:22:09|1.23927
23:22:10|1.23927
23:22:11|1.23862
23:22:12|1.23872
23:22:13|1.23872
23:22:14|1.23872
23:22:16|1.23766
23:22:16|1.23643
23:22:18|1.23605
23:22:19|1.23605
23:22:20|1.23605
23:22:20|1.23616
23:22:22|1.23596
23:22:23|1.23642
23:22:23|1.23642
23:22:25|1.23639
23:22:26|1.23653
23:22:27|1.23653
23:22:28|1.23653
23:22:28|1.23601
23:22:29|1.23601
23:22:31|1.23601
23:22:32|1.23601
23:22:34|1.23596
23:22:35|1.23596
23:22:35|1.23627
23:22:36|1.23627
23:22:37|1.23627
23:22:38|1.2366
23:22:39|1.2366
23:22:40|1.2366
23:22:42|1.23688
23:22:42|1.23688
23:22:43|1.23716
23:22:44|1.23716
23:22:45|1.23712
23:22:46|1.23712
23:22:47|1.23712
23:22:49|1.23746
23:22:49|1.23746
23:22:50|1.23746
23:22:51|1.23741
23:22:52|1.23741
23:22:53|1.23791
23:22:54|1.2379
23:22:55|1.23789
23:22:56|1.23789
23:22:57|1.23789
23:22:58|1.23789
23:22:59|1.23789
23:23:00|1.23789
23:23:01|1.23789
23:23:02|1.23811
23:23:03|1.23756
23:23:04|1.23756
23:23:05|1.23756
23:23:07|1.23756
23:23:07|1.23756
23:23:08|1.23689
23:23:10|1.23689
23:23:10|1.23689
23:23:11|1.23684
23:23:13|1.23684
23:23:13|1.23684
23:23:14|1.23684
23:23:15|1.23669
23:23:16|1.23659
23:23:18|1.23659
23:23:19|1.23659
23:23:20|1.23659
23:23:21|1.23695
23:23:22|1.23695
23:23:23|1.23695
23:23:24|1.23695
23:23:25|1.23695
23:23:26|1.23695
23:23:28|1.23684
23:23:28|1.23684
23:23:30|1.23635
23:23:30|1.23635
23:23:31|1.23664
23:23:32|1.23664
23:23:33|1.23664
23:23:34|1.23664
23:23:35|1.23639
23:23:37|1.23639
23:23:37|1.23639
23:23:39|1.23639
23:23:39|1.23639
23:23:40|1.23656
23:23:41|1.23656
23:23:42|1.23656
23:23:43|1.23656
23:23:45|1.23656
23:23:45|1.23656
23:23:46|1.23656
23:23:48|1.23656
23:23:49|1.23656
23:23:50|1.23656
23:23:50|1.23656
23:23:51|1.23656
23:23:53|1.23656
23:23:53|1.23656
23:23:54|1.23656
23:23:55|1.23656
23:23:56|1.23656
23:23:58|1.23635
23:23:58|1.23635
23:23:59|1.23635
23:24:00|1.23635
23:24:01|1.23635
23:24:03|1.23635
23:24:03|1.23587
23:24:04|1.2361
23:24:05|1.2361
23:24:07|1.2361
23:24:08|1.2361
23:24:09|1.2361
23:24:09|1.2361
23:24:10|1.2361
23:24:11|1.2361
23:24:12|1.2361
23:24:13|1.2361
23:24:14|1.2361
23:24:16|1.2361
23:24:17|1.2361
23:24:18|1.23592
23:24:20|1.23592
23:24:20|1.23592
23:24:22|1.23592
23:24:22|1.23582
23:24:23|1.23582
23:24:25|1.2358
23:24:25|1.23639
23:24:26|1.2364
23:24:27|1.2364
23:24:29|1.2364
23:24:29|1.2364
23:24:31|1.23746
23:24:31|1.23746
23:24:32|1.23746
23:24:34|1.23746
23:24:35|1.2364
23:24:35|1.2364
23:24:37|1.2364
23:24:37|1.2364
23:24:38|1.2364
23:24:40|1.2364
23:24:41|1.2364
23:24:42|1.2364
23:24:43|1.2364
23:24:44|1.2364
23:24:44|1.2364
23:24:46|1.2364
23:24:47|1.23643
23:24:48|1.23643
23:24:49|1.23643
23:24:49|1.23643
23:24:51|1.23621
23:24:52|1.23621
23:24:53|1.23621
23:24:53|1.23621
23:24:55|1.23621
23:24:55|1.23621
23:24:57|1.23621
23:24:57|1.23621
23:24:59|1.23621
23:25:00|1.23559
23:25:00|1.23574
23:25:02|1.23538
23:25:03|1.23538
23:25:05|1.23538
23:25:05|1.23538
23:25:06|1.23538
23:25:07|1.23538
23:25:08|1.23542
23:25:09|1.23542
23:25:10|1.23542
23:25:11|1.23542
23:25:12|1.2357
23:25:13|1.23551
23:25:14|1.23546
23:25:15|1.23546
23:25:16|1.23546
23:25:17|1.2354
23:25:19|1.2354
23:25:19|1.23575
23:25:20|1.23609
23:25:22|1.23609
23:25:23|1.23623
23:25:23|1.23623
23:25:24|1.23623
23:25:26|1.23623
23:25:26|1.23623
23:25:28|1.23623
23:25:28|1.23623
23:25:30|1.23623
23:25:30|1.23623
23:25:31|1.23623
23:25:33|1.23648
23:25:33|1.23645
23:25:35|1.23673
23:25:35|1.23689
23:25:37|1.23664
23:25:37|1.23664
23:25:38|1.23664
23:25:39|1.23664
23:25:41|1.23664
23:25:42|1.23664
23:25:43|1.23664
23:25:44|1.23664
23:25:45|1.23664
23:25:46|1.23652
23:25:47|1.23652
23:25:48|1.23652
23:25:49|1.23652
23:25:50|1.2367
23:25:51|1.23739
23:25:52|1.23708
23:25:53|1.23708
23:25:54|1.23723
23:25:55|1.23723
23:25:56|1.23723
23:25:57|1.23723
23:25:58|1.23723
23:25:59|1.23652
23:26:00|1.23652
23:26:01|1.23652
23:26:02|1.23652
23:26:03|1.23696
23:26:04|1.23696
23:26:05|1.23696
23:26:06|1.23736
23:26:07|1.23736
23:26:08|1.23736
23:26:09|1.23652
23:26:10|1.23691
23:26:11|1.23691
23:26:12|1.2368
23:26:13|1.2368
23:26:14|1.23664
23:26:15|1.23664
23:26:16|1.23664
23:26:17|1.23664
23:26:18|1.23664
23:26:20|1.23639
23:26:21|1.23639
23:26:22|1.23639
23:26:23|1.23611
23:26:24|1.23611
23:26:25|1.23611
23:26:26|1.23625
23:26:28|1.23659
23:26:28|1.23618
23:26:29|1.23618
23:26:30|1.23574
23:26:32|1.23574
23:26:32|1.23587
23:26:33|1.23587
23:26:35|1.23533
23:26:35|1.23533
23:26:36|1.23527
23:26:37|1.23527
23:26:39|1.23527
23:26:40|1.23527
23:26:41|1.23527
23:26:42|1.23525
23:26:42|1.23525
23:26:44|1.23526
23:26:45|1.23526
23:26:46|1.23526
23:26:47|1.23526
23:26:48|1.23526
23:26:49|1.23526
23:26:50|1.23526
23:26:51|1.23526
23:26:52|1.23507
23:26:53|1.23507
23:26:54|1.23507
23:26:55|1.23514
23:26:56|1.23491
23:26:57|1.23496
23:26:58|1.23496
23:26:59|1.23496
23:27:00|1.23496
23:27:01|1.23496
23:27:02|1.23496
23:27:03|1.23496
23:27:04|1.23513
23:27:05|1.23513
23:27:06|1.23513
23:27:07|1.23513
23:27:08|1.23557
23:27:09|1.23557
23:27:10|1.23517
23:27:11|1.23517
23:27:12|1.23517
23:27:13|1.23546
23:27:14|1.23546
23:27:15|1.2352
23:27:16|1.2352
23:27:17|1.23517
23:27:18|1.23517
23:27:19|1.23544
23:27:20|1.23544
23:27:21|1.23491
23:27:22|1.2348
23:27:23|1.2348
23:27:24|1.23481
23:27:25|1.2348
23:27:26|1.2348
23:27:27|1.23481
23:27:28|1.23481
23:27:30|1.23472
23:27:30|1.23437
23:27:31|1.23437
23:27:32|1.23437
23:27:34|1.23419
23:27:34|1.23419
23:27:35|1.23419
23:27:37|1.23419
23:27:38|1.23413
23:27:39|1.23413
23:27:40|1.23403
23:27:41|1.23403
23:27:42|1.23403
23:27:42|1.23403
23:27:43|1.234
23:27:44|1.23403
23:27:45|1.23412
23:27:47|1.23412
23:27:48|1.2345
23:27:48|1.2345
23:27:49|1.2345
23:27:51|1.2345
23:27:51|1.23402
23:27:53|1.23402
23:27:53|1.23368
23:27:55|1.23403
23:27:55|1.23381
23:27:56|1.23394
23:27:58|1.23399
23:27:59|1.23401
23:27:59|1.23401
23:28:00|1.23369
23:28:01|1.23369
23:28:02|1.23403
23:28:04|1.23403
23:28:05|1.23403
23:28:06|1.23369
23:28:07|1.23369
23:28:08|1.23391
23:28:09|1.23391
23:28:10|1.23391
23:28:11|1.23391
23:28:12|1.23391
23:28:13|1.23368
23:28:14|1.23376
23:28:15|1.23427
23:28:16|1.23442
23:28:17|1.23444
23:28:19|1.23444
23:28:19|1.23439
23:28:21|1.23439
23:28:21|1.2343
23:28:22|1.2343
23:28:23|1.23439
23:28:24|1.23445
23:28:26|1.23445
23:28:27|1.23445
23:28:27|1.23445
23:28:29|1.23425
23:28:30|1.23425
23:28:30|1.23425
23:28:31|1.23425
23:28:33|1.23425
23:28:34|1.23425
23:28:35|1.23425
23:28:35|1.23464
23:28:36|1.23464
23:28:37|1.23464
23:28:38|1.23464
23:28:40|1.23464
23:28:41|1.23468
23:28:41|1.23468
23:28:43|1.23468
23:28:43|1.23468
23:28:45|1.23468
23:28:45|1.23511
23:28:47|1.23511
23:28:47|1.23511
23:28:49|1.23511
23:28:49|1.23511
23:28:50|1.23511
23:28:51|1.23511
23:28:53|1.23511
23:28:53|1.23511
23:28:54|1.23511
23:28:56|1.23511
23:28:56|1.23511
23:28:58|1.23511
23:28:59|1.23511
23:29:00|1.23511
23:29:00|1.23511
23:29:01|1.23511
23:29:03|1.23511
23:29:04|1.23518
23:29:04|1.23518
23:29:06|1.23518
23:29:06|1.23507
23:29:08|1.23564
23:29:09|1.23564
23:29:09|1.23564
23:29:10|1.23564
23:29:11|1.23564
23:29:12|1.23564
23:29:14|1.23584
23:29:14|1.23552
23:29:15|1.23552
23:29:17|1.23552
23:29:18|1.23552
23:29:20|1.23552
23:29:20|1.23552
23:29:22|1.23552
23:29:22|1.23552
23:29:23|1.23552
23:29:24|1.23552
23:29:26|1.23552
23:29:27|1.23552
23:29:28|1.23552
23:29:28|1.23552
23:29:30|1.23552
23:29:30|1.23552
23:29:31|1.235
23:29:32|1.235
23:29:34|1.235
23:29:34|1.235
23:29:35|1.235
23:29:37|1.235
23:29:37|1.235
23:29:38|1.23484
23:29:39|1.23484
23:29:41|1.23448
23:29:42|1.23403
23:29:43|1.23404
23:29:44|1.23424
23:29:45|1.23424
23:29:46|1.23424
23:29:47|1.23424
23:29:48|1.23424
23:29:49|1.23424
23:29:50|1.23423
23:29:51|1.23423
23:29:52|1.23422
23:29:54|1.23422
23:29:54|1.23422
23:29:55|1.23422
23:29:56|1.23422
23:29:57|1.23422
23:29:58|1.23422
23:29:59|1.23422
23:30:00|1.23363
23:30:01|1.23363
23:30:02|1.23362
23:30:04|1.23474
23:30:04|1.23427
23:30:07|1.23368
23:30:07|1.23368
23:30:08|1.23391
23:30:09|1.2343
23:30:10|1.2343
23:30:11|1.2343
23:30:12|1.23383
23:30:13|1.23318
23:30:15|1.23341
23:30:15|1.23341
23:30:16|1.23341
23:30:17|1.23357
23:30:18|1.23357
23:30:19|1.23379
23:30:21|1.23324
23:30:22|1.23317
23:30:23|1.2329
23:30:24|1.2329
23:30:26|1.2329
23:30:26|1.2329
23:30:28|1.23261
23:30:29|1.23273
23:30:30|1.23254
23:30:31|1.23273
23:30:32|1.23203
23:30:33|1.23203
23:30:35|1.23203
23:30:35|1.23252
23:30:37|1.23252
23:30:37|1.23317
23:30:38|1.23317
23:30:39|1.23317
23:30:40|1.23317
23:30:41|1.23317
23:30:43|1.23317
23:30:44|1.23317
23:30:45|1.23317
23:30:45|1.23317
23:30:46|1.23324
23:30:47|1.23324
23:30:48|1.23317
23:30:50|1.23317
23:30:51|1.23345
23:30:51|1.23345
23:30:53|1.23345
23:30:53|1.23349
23:30:55|1.23325
23:30:56|1.23325
23:30:57|1.23325
23:30:57|1.23369
23:30:59|1.23369
23:30:59|1.23332
23:31:00|1.23332
23:31:02|1.23332
23:31:03|1.23332
23:31:04|1.23332
23:31:04|1.23332
23:31:06|1.23332
23:31:07|1.23352
23:31:08|1.23348
23:31:09|1.23348
23:31:09|1.23348
23:31:10|1.23317
23:31:11|1.23317
23:31:12|1.23317
23:31:14|1.23348
23:31:15|1.23348
23:31:16|1.23348
23:31:17|1.23245
23:31:18|1.23245
23:31:18|1.23306
23:31:19|1.23306
23:31:22|1.2326
23:31:23|1.23252
23:31:24|1.23252
23:31:25|1.23252
23:31:26|1.23252
23:31:27|1.23252
23:31:28|1.23252
23:31:29|1.23252
23:31:30|1.23252
23:31:31|1.23252
23:31:32|1.23252
23:31:33|1.23252
23:31:34|1.23248
23:31:35|1.23238
23:31:36|1.23251
23:31:37|1.23247
23:31:38|1.23247
23:31:39|1.23246
23:31:40|1.23246
23:31:41|1.23246
23:31:42|1.2324
23:31:43|1.23207
23:31:44|1.23207
23:31:45|1.23207
23:31:46|1.23207
23:31:47|1.23238
23:31:48|1.23252
23:31:49|1.23252
23:31:50|1.23252
23:31:51|1.23252
23:31:52|1.23252
23:31:53|1.23252
23:31:54|1.23252
23:31:55|1.23252
23:31:56|1.23252
23:31:57|1.23252
23:31:58|1.23258
23:31:59|1.23258
23:32:00|1.23258
23:32:01|1.23274
23:32:02|1.23274
23:32:03|1.23385
23:32:04|1.23385
23:32:05|1.23416
23:32:06|1.23398
23:32:07|1.23398
23:32:08|1.23392
23:32:09|1.23392
23:32:10|1.23392
23:32:11|1.23427
23:32:12|1.23445
23:32:13|1.23495
23:32:14|1.23528
23:32:15|1.23528
23:32:16|1.23547
23:32:17|1.23547
23:32:18|1.23547
23:32:19|1.2356
23:32:20|1.2357
23:32:21|1.23576
23:32:22|1.23576
23:32:23|1.23608
23:32:24|1.23589
23:32:25|1.23589
23:32:26|1.23589
23:32:27|1.23534
23:32:29|1.23534
23:32:30|1.23542
23:32:31|1.23542
23:32:32|1.23556
23:32:33|1.23556
23:32:34|1.23556
23:32:35|1.23556
23:32:35|1.23581
23:32:36|1.23597
23:32:38|1.23597
23:32:39|1.23592
23:32:40|1.23592
23:32:41|1.23609
23:32:42|1.23606
23:32:43|1.23606
23:32:44|1.23606
23:32:45|1.23605
23:32:46|1.23605
23:32:47|1.23605
23:32:48|1.23605
23:32:49|1.23599
23:32:50|1.23599
23:32:51|1.23607
23:32:52|1.23607
23:32:53|1.23607
23:32:54|1.23607
23:32:55|1.23607
23:32:56|1.23607
23:32:57|1.23607
23:32:58|1.23607
23:32:59|1.23613
23:33:00|1.23612
23:33:01|1.23612
23:33:02|1.23588
23:33:03|1.23613
23:33:04|1.23539
23:33:05|1.23539
23:33:06|1.23539
23:33:07|1.23539
23:33:08|1.23542
23:33:09|1.23542
23:33:10|1.23542
23:33:11|1.23542
23:33:12|1.23542
23:33:13|1.23542
23:33:14|1.23542
23:33:15|1.23542
23:33:16|1.23508
23:33:17|1.23508
23:33:18|1.23508
23:33:19|1.23508
23:33:20|1.23508
23:33:21|1.23508
23:33:22|1.23455
23:33:23|1.23436
23:33:24|1.23436
23:33:25|1.23436
23:33:26|1.23433
23:33:27|1.23433
23:33:29|1.23433
23:33:29|1.23433
23:33:30|1.23408
23:33:32|1.23408
23:33:33|1.23438
23:33:34|1.23402
23:33:34|1.23402
23:33:36|1.23407
23:33:36|1.23407
23:33:38|1.23408
23:33:38|1.23408
23:33:40|1.23437
23:33:41|1.23439
23:33:42|1.23456
23:33:43|1.23456
23:33:44|1.23456
23:33:45|1.23456
23:33:46|1.23456
23:33:47|1.23456
23:33:48|1.23456
23:33:49|1.23456
23:33:50|1.23456
23:33:51|1.23456
23:33:52|1.23456
23:33:53|1.23456
23:33:54|1.23502
23:33:55|1.23502
23:33:56|1.23502
23:33:57|1.23498
23:33:58|1.23484
23:33:59|1.23484
23:34:00|1.23498
23:34:01|1.23498
23:34:02|1.23498
23:34:03|1.23498
23:34:04|1.23484
23:34:05|1.23483
23:34:06|1.23483
23:34:07|1.23483
23:34:08|1.23483
23:34:09|1.23442
23:34:10|1.23407
23:34:11|1.23407
23:34:12|1.23384
23:34:13|1.23371
23:34:14|1.23371
23:34:15|1.23357
23:34:16|1.23357
23:34:17|1.23305
23:34:18|1.23305
23:34:19|1.23305
23:34:20|1.23313
23:34:21|1.23313
23:34:23|1.23313
23:34:23|1.23313
23:34:24|1.23313
23:34:26|1.23313
23:34:26|1.23341
23:34:27|1.2326
23:34:29|1.23282
23:34:29|1.23281
23:34:31|1.23315
23:34:31|1.23315
23:34:32|1.23314
23:34:33|1.23314
23:34:34|1.23314
23:34:35|1.23243
23:34:37|1.23243
23:34:37|1.23243
23:34:38|1.23271
23:34:39|1.23271
23:34:41|1.23271
23:34:42|1.23271
23:34:42|1.23243
23:34:43|1.23329
23:34:45|1.23384
23:34:45|1.23336
23:34:47|1.23336
23:34:47|1.23336
23:34:48|1.23336
23:34:49|1.23336
23:34:50|1.23336
23:34:51|1.23336
23:34:52|1.23336
23:34:53|1.23336
23:34:55|1.23336
23:34:56|1.23336
23:34:56|1.23336
23:34:57|1.23348
23:34:58|1.23348
23:35:00|1.23348
23:35:01|1.23348
23:35:02|1.23366
23:35:03|1.23366
23:35:04|1.23366
23:35:05|1.23366
23:35:05|1.23353
23:35:07|1.23353
23:35:08|1.23353
23:35:09|1.23353
23:35:10|1.23353
23:35:11|1.23371
23:35:12|1.23371
23:35:13|1.23396
23:35:14|1.23396
23:35:15|1.23396
23:35:16|1.23396
23:35:17|1.23396
23:35:18|1.23412
23:35:19|1.23412
23:35:20|1.23412
23:35:21|1.23412
23:35:23|1.2336
23:35:23|1.23359
23:35:24|1.23337
23:35:25|1.23343
23:35:27|1.23343
23:35:28|1.23359
23:35:28|1.23427
23:35:30|1.23427
23:35:30|1.23387
23:35:31|1.23346
23:35:32|1.23346
23:35:34|1.23346
23:35:35|1.23346
23:35:36|1.23363
23:35:37|1.23336
23:35:38|1.23336
23:35:39|1.23336
23:35:39|1.23336
23:35:40|1.23336
23:35:42|1.23336
23:35:43|1.23336
23:35:44|1.23304
23:35:45|1.2336
23:35:46|1.2336
23:35:47|1.2336
23:35:48|1.23372
23:35:49|1.23372
23:35:50|1.23372
23:35:51|1.23372
23:35:52|1.23372
23:35:53|1.23372
23:35:54|1.23372
23:35:55|1.23372
23:35:56|1.23372
23:35:57|1.23541
23:35:58|1.23543
23:35:59|1.23543
23:36:00|1.23544
23:36:01|1.23536
23:36:02|1.23536
23:36:03|1.23536
23:36:04|1.23536
23:36:05|1.23596
23:36:06|1.23559
23:36:07|1.23544
23:36:08|1.23451
23:36:09|1.23451
23:36:10|1.23451
23:36:11|1.23451
23:36:12|1.23451
23:36:13|1.23451
23:36:14|1.23438
23:36:15|1.23438
23:36:16|1.23438
23:36:17|1.23437
23:36:18|1.23437
23:36:19|1.23437
23:36:20|1.23437
23:36:21|1.23437
23:36:22|1.23437
23:36:24|1.23437
23:36:24|1.23402
23:36:26|1.23402
23:36:27|1.23402
23:36:28|1.23318
23:36:29|1.23318
23:36:30|1.23318
23:36:31|1.23318
23:36:32|1.23318
23:36:33|1.23318
23:36:34|1.23318
23:36:35|1.23314
23:36:37|1.23314
23:36:37|1.23314
23:36:39|1.23314
23:36:40|1.23314
23:36:40|1.23314
23:36:42|1.23295
23:36:42|1.23295
23:36:43|1.23295
23:36:44|1.23295
23:36:46|1.23295
23:36:46|1.23295
23:36:48|1.2328
23:36:49|1.23238
23:36:49|1.23238
23:36:50|1.23238
23:36:52|1.23238
23:36:53|1.23238
23:36:53|1.23275
23:36:54|1.23275
23:36:55|1.23238
23:36:57|1.23238
23:36:58|1.23238
23:36:59|1.2324
23:37:00|1.2324
23:37:01|1.2324
23:37:02|1.2324
23:37:03|1.2324
23:37:04|1.2328
23:37:05|1.2328
23:37:06|1.2328
23:37:07|1.23263
23:37:08|1.23263
23:37:09|1.23263
23:37:10|1.23263
23:37:11|1.23263
23:37:12|1.23263
23:37:13|1.23263
23:37:14|1.23263
23:37:15|1.23263
23:37:16|1.23343
23:37:17|1.23343
23:37:18|1.23343
23:37:19|1.23343
23:37:20|1.23343
23:37:21|1.23343
23:37:22|1.23343
23:37:24|1.23343
23:37:25|1.23343
23:37:25|1.23343
23:37:27|1.23343
23:37:27|1.23343
23:37:29|1.23341
23:37:29|1.23341
23:37:31|1.23341
23:37:31|1.23341
23:37:32|1.23341
23:37:34|1.23302
23:37:34|1.23302
23:37:35|1.23302
23:37:37|1.23302
23:37:38|1.23373
23:37:38|1.23373
23:37:40|1.23373
23:37:40|1.23402
23:37:42|1.23458
23:37:43|1.23458
23:37:44|1.23458
23:37:45|1.23483
23:37:46|1.23483
23:37:46|1.23483
23:37:48|1.23483
23:37:49|1.23483
23:37:49|1.23483
23:37:51|1.23445
23:37:52|1.23445
23:37:53|1.23445
23:37:54|1.23445
23:37:55|1.23445
23:37:56|1.23436
23:37:57|1.23436
23:37:58|1.23436
23:37:59|1.23436
23:38:00|1.23445
23:38:01|1.23475
23:38:02|1.23475
23:38:03|1.23475
23:38:04|1.23475
23:38:05|1.23475
23:38:06|1.23475
23:38:07|1.2348
23:38:08|1.2348
23:38:09|1.2348
23:38:10|1.2348
23:38:11|1.2348
23:38:12|1.2348
23:38:13|1.2348
23:38:14|1.2348
23:38:15|1.2348
23:38:16|1.2348
23:38:17|1.2348
23:38:18|1.2348
23:38:19|1.2351
23:38:20|1.2348
23:38:21|1.2348
23:38:22|1.2348
23:38:23|1.23502
23:38:24|1.23502
23:38:25|1.23502
23:38:26|1.23481
23:38:27|1.23481
23:38:28|1.23481
23:38:29|1.23481
23:38:31|1.23481
23:38:31|1.23481
23:38:32|1.23481
23:38:33|1.23481
23:38:35|1.2348
23:38:35|1.2348
23:38:36|1.2348
23:38:38|1.23498
23:38:38|1.23498
23:38:39|1.23498
23:38:40|1.23456
23:38:42|1.23456
23:38:43|1.23456
23:38:44|1.23456
23:38:44|1.23456
23:38:46|1.23432
23:38:46|1.23432
23:38:48|1.23432
23:38:49|1.23432
23:38:50|1.23432
23:38:50|1.23432
23:38:52|1.23432
23:38:53|1.23478
23:38:53|1.23478
23:38:55|1.23478
23:38:55|1.23456
23:38:57|1.23456
23:38:59|1.23467
23:38:59|1.23467
23:39:00|1.23467
23:39:01|1.23445
23:39:02|1.23445
23:39:03|1.23467
23:39:04|1.23467
23:39:05|1.23397
23:39:07|1.23397
23:39:07|1.23397
23:39:08|1.23397
23:39:10|1.23373
23:39:10|1.23391
23:39:11|1.23391
23:39:12|1.23371
23:39:14|1.23392
23:39:15|1.23392
23:39:16|1.23392
23:39:17|1.23392
23:39:17|1.23392
23:39:19|1.23349
23:39:19|1.23349
23:39:20|1.23349
23:39:21|1.23279
23:39:23|1.23279
23:39:25|1.23299
23:39:25|1.23313
23:39:26|1.23313
23:39:28|1.23313
23:39:28|1.23313
23:39:29|1.23328
23:39:30|1.23322
23:39:32|1.23322
23:39:33|1.23322
23:39:34|1.23322
23:39:34|1.23322
23:39:36|1.23322
23:39:37|1.23322
23:39:37|1.23322
23:39:39|1.23208
23:39:40|1.23208
23:39:41|1.23299
23:39:41|1.23298
23:39:42|1.23298
23:39:44|1.23298
23:39:44|1.23298
23:39:45|1.23298
23:39:47|1.23298
23:39:48|1.23264
23:39:49|1.23298
23:39:50|1.23298
23:39:51|1.23298
23:39:52|1.23298
23:39:53|1.23298
23:39:54|1.23256
23:39:55|1.23256
23:39:56|1.23252
23:39:58|1.23252
23:39:59|1.23252
23:39:59|1.23252
23:40:01|1.23253
23:40:01|1.23253
23:40:03|1.23227
23:40:03|1.23227
23:40:04|1.23227
23:40:05|1.23227
23:40:06|1.23227
23:40:07|1.23227
23:40:08|1.23244
23:40:09|1.23244
23:40:11|1.23244
23:40:11|1.23244
23:40:12|1.23228
23:40:14|1.23191
23:40:14|1.23204
23:40:16|1.23204
23:40:17|1.23204
23:40:17|1.23204
23:40:19|1.23204
23:40:20|1.23204
23:40:20|1.23192
23:40:21|1.23213
23:40:22|1.23228
23:40:25|1.23228
23:40:26|1.23233
23:40:27|1.23233
23:40:28|1.23233
23:40:29|1.23233
23:40:30|1.23233
23:40:31|1.23233
23:40:32|1.23233
23:40:33|1.23233
23:40:34|1.23233
23:40:35|1.23233
23:40:36|1.23233
23:40:37|1.23233
23:40:38|1.23233
23:40:39|1.23291
23:40:40|1.23291
23:40:41|1.23228
23:40:42|1.23228
23:40:44|1.23228
23:40:44|1.23228
23:40:45|1.23228
23:40:46|1.23228
23:40:48|1.23228
23:40:48|1.23228
23:40:50|1.23228
23:40:51|1.23228
23:40:52|1.23228
23:40:53|1.23228
23:40:54|1.23209
23:40:55|1.23182
23:40:56|1.23215
23:40:57|1.23215
23:40:58|1.23208
23:40:59|1.23208
23:41:00|1.23208
23:41:01|1.23208
23:41:02|1.23152
23:41:03|1.23152
23:41:04|1.23137
23:41:05|1.23062
23:41:06|1.23096
23:41:07|1.23096
23:41:08|1.23096
23:41:09|1.23096
23:41:10|1.23096
23:41:12|1.23091
23:41:12|1.23091
23:41:13|1.23071
23:41:14|1.23054
23:41:15|1.23
23:41:17|1.23
23:41:17|1.22999
23:41:18|1.23031
23:41:19|1.22997
23:41:20|1.22994
23:41:22|1.23012
23:41:23|1.23077
23:41:23|1.23077
23:41:25|1.23077
23:41:27|1.23077
23:41:28|1.23077
23:41:29|1.23077
23:41:30|1.2299
23:41:31|1.2299
23:41:32|1.2299
23:41:33|1.2299
23:41:34|1.23025
23:41:36|1.2306
23:41:37|1.2306
23:41:37|1.2306
23:41:39|1.2306
23:41:39|1.23049
23:41:41|1.23049
23:41:41|1.23028
23:41:42|1.23028
23:41:44|1.23028
23:41:45|1.23071
23:41:45|1.23071
23:41:46|1.23071
23:41:47|1.23071
23:41:49|1.23067
23:41:50|1.23028
23:41:50|1.23028
23:41:52|1.2298
23:41:52|1.2298
23:41:53|1.2298
23:41:55|1.2298
23:41:56|1.2298
23:41:57|1.2298
23:41:58|1.2298
23:41:59|1.2298
23:41:59|1.2298
23:42:01|1.2298
23:42:02|1.2298
23:42:03|1.2298
23:42:03|1.2298
23:42:05|1.2298
23:42:05|1.2298
23:42:06|1.2298
23:42:07|1.2298
23:42:09|1.2298
23:42:09|1.22961
23:42:10|1.22961
23:42:12|1.22987
23:42:13|1.22987
23:42:13|1.22987
23:42:15|1.23039
23:42:15|1.23039
23:42:17|1.2295
23:42:18|1.2295
23:42:19|1.2295
23:42:20|1.23008
23:42:21|1.23008
23:42:22|1.23008
23:42:23|1.22976
23:42:24|1.22976
23:42:25|1.22976
23:42:26|1.22976
23:42:28|1.22976
23:42:29|1.22976
23:42:29|1.22983
23:42:31|1.22983
23:42:32|1.22983
23:42:33|1.22951
23:42:34|1.22951
23:42:35|1.22951
23:42:36|1.22942
23:42:37|1.22942
23:42:38|1.23018
23:42:39|1.23018
23:42:40|1.23018
23:42:41|1.23089
23:42:42|1.2296
23:42:43|1.23006
23:42:44|1.23006
23:42:45|1.23006
23:42:46|1.23006
23:42:47|1.23006
23:42:48|1.23006
23:42:49|1.23006
23:42:50|1.23051
23:42:51|1.23051
23:42:52|1.23051
23:42:53|1.23051
23:42:54|1.23051
23:42:55|1.23051
23:42:56|1.23051
23:42:57|1.23051
23:42:58|1.23051
23:42:59|1.23051
23:43:00|1.23006
23:43:01|1.23007
23:43:02|1.23007
23:43:03|1.23007
23:43:05|1.23007
23:43:05|1.23007
23:43:06|1.23006
23:43:07|1.23005
23:43:08|1.23005
23:43:09|1.23005
23:43:10|1.23005
23:43:11|1.22959
23:43:12|1.22959
23:43:13|1.22994
23:43:15|1.22994
23:43:15|1.23031
23:43:16|1.23031
23:43:17|1.23031
23:43:18|1.23031
23:43:19|1.23031
23:43:20|1.22841
23:43:21|1.22892
23:43:22|1.22942
23:43:23|1.22942
23:43:24|1.22938
23:43:26|1.22935
23:43:27|1.22906
23:43:27|1.22911
23:43:29|1.22911
23:43:30|1.22911
23:43:31|1.2283
23:43:32|1.22903
23:43:33|1.22903
23:43:34|1.22812
23:43:35|1.22915
23:43:36|1.22915
23:43:37|1.22915
23:43:38|1.22915
23:43:39|1.22906
23:43:40|1.22906
23:43:41|1.22824
23:43:42|1.229
23:43:43|1.229
23:43:44|1.229
23:43:45|1.22792
23:43:46|1.2282
23:43:47|1.2282
23:43:48|1.2282
23:43:49|1.2282
23:43:50|1.2282
23:43:51|1.22834
23:43:52|1.22834
23:43:53|1.22813
23:43:54|1.22792
23:43:55|1.22853
23:43:56|1.22844
23:43:57|1.2284
23:43:58|1.2284
23:43:59|1.2284
23:44:00|1.2284
23:44:01|1.22842
23:44:03|1.22842
23:44:04|1.22842
23:44:04|1.22842
23:44:05|1.2282
23:44:06|1.22748
23:44:07|1.22748
23:44:09|1.22827
23:44:10|1.22827
23:44:11|1.22827
23:44:12|1.22827
23:44:13|1.2276
23:44:13|1.22841
23:44:14|1.22834
23:44:15|1.22841
23:44:16|1.22841
23:44:17|1.22842
23:44:18|1.22842
23:44:19|1.22842
23:44:20|1.22842
23:44:21|1.22902
23:44:22|1.22902
23:44:23|1.22928
23:44:24|1.22928
23:44:25|1.22928
23:44:27|1.22928
23:44:28|1.22928
23:44:28|1.22928
23:44:30|1.22928
23:44:31|1.22928
23:44:32|1.22928
23:44:32|1.23
23:44:33|1.23
23:44:35|1.23038
23:44:35|1.23038
23:44:36|1.23038
23:44:38|1.2306
23:44:39|1.2306
23:44:40|1.2306
23:44:41|1.2306
23:44:42|1.22947
23:44:43|1.22947
23:44:44|1.22947
23:44:45|1.22979
23:44:46|1.22973
23:44:47|1.22973
23:44:48|1.22973
23:44:49|1.22904
23:44:50|1.22904
23:44:51|1.22904
23:44:52|1.22904
23:44:53|1.22904
23:44:54|1.22904
23:44:55|1.22904
23:44:56|1.22904
23:44:57|1.22894
23:44:58|1.22894
23:44:59|1.22894
23:45:00|1.22894
23:45:01|1.22894
23:45:02|1.22947
23:45:03|1.22947
23:45:04|1.22967
23:45:05|1.22967
23:45:06|1.22967
23:45:07|1.22917
23:45:08|1.22917
23:45:09|1.22917
23:45:10|1.22917
23:45:11|1.22917
23:45:12|1.22917
23:45:13|1.22917
23:45:14|1.22915
23:45:15|1.22915
23:45:16|1.229
23:45:17|1.22947
23:45:18|1.22947
23:45:19|1.22947
23:45:20|1.22947
23:45:21|1.22889
23:45:22|1.22889
23:45:23|1.22926
23:45:24|1.22926
23:45:25|1.22926
23:45:26|1.22926
23:45:27|1.22926
23:45:28|1.22966
23:45:29|1.22966
23:45:30|1.22966
23:45:31|1.22966
23:45:32|1.22966
23:45:33|1.22966
23:45:34|1.22966
23:45:35|1.22966
23:45:36|1.22966
23:45:37|1.22966
23:45:38|1.22966
23:45:39|1.22966
23:45:40|1.22966
23:45:41|1.22924
23:45:42|1.22917
23:45:43|1.22917
23:45:44|1.22917
23:45:45|1.22917
23:45:46|1.22917
23:45:47|1.22917
23:45:48|1.22917
23:45:50|1.22917
23:45:50|1.22917
23:45:51|1.22917
23:45:53|1.22917
23:45:53|1.22917
23:45:54|1.22917
23:45:55|1.22917
23:45:56|1.22917
23:45:57|1.22917
23:45:58|1.22892
23:46:00|1.22892
23:46:00|1.22892
23:46:01|1.22892
23:46:02|1.22899
23:46:03|1.22899
23:46:04|1.22947
23:46:05|1.23027
23:46:11|1.22955
23:46:12|1.22955
23:46:13|1.22955
23:46:14|1.22942
23:46:15|1.22942
23:46:16|1.22942
23:46:17|1.22942
23:46:18|1.22955
23:46:19|1.22955
23:46:20|1.22955
23:46:21|1.22955
23:46:22|1.22955
23:46:23|1.22955
23:46:24|1.22881
23:46:25|1.22881
23:46:26|1.22881
23:46:28|1.22881
23:46:28|1.2291
23:46:30|1.2291
23:46:31|1.22881
23:46:32|1.22881
23:46:33|1.22881
23:46:34|1.22881
23:46:35|1.22881
23:46:36|1.22881
23:46:37|1.22881
23:46:39|1.22862
23:46:40|1.22862
23:46:41|1.2283
23:46:42|1.2283
23:46:43|1.2283
23:46:44|1.2283
23:46:45|1.2283
23:46:46|1.22847
23:46:48|1.22847
23:46:49|1.22847
23:46:49|1.22854
23:46:51|1.22853
23:46:51|1.22853
23:46:52|1.22853
23:46:53|1.22853
23:46:54|1.22853
23:46:55|1.22853
23:46:57|1.22831
23:46:57|1.22859
23:46:59|1.22859
23:46:59|1.22869
23:47:00|1.22869
23:47:02|1.22869
23:47:02|1.22869
23:47:03|1.22832
23:47:04|1.22832
23:47:05|1.22832
23:47:06|1.22847
23:47:07|1.22847
23:47:08|1.22847
23:47:10|1.22848
23:47:10|1.22848
23:47:11|1.22855
23:47:12|1.22855
23:47:13|1.22855
23:47:14|1.22855
23:47:15|1.22855
23:47:16|1.22855
23:47:17|1.22855
23:47:19|1.22878
23:47:19|1.22878
23:47:20|1.22878
23:47:21|1.22878
23:47:22|1.22891
23:47:23|1.2291
23:47:24|1.22957
23:47:25|1.22957
23:47:26|1.22957
23:47:28|1.22957
23:47:28|1.22957
23:47:29|1.22957
23:47:31|1.22943
23:47:32|1.22943
23:47:33|1.22943
23:47:34|1.22943
23:47:35|1.22943
23:47:36|1.22943
23:47:37|1.22943
23:47:38|1.22943
23:47:39|1.22943
23:47:40|1.22943
23:47:41|1.22864
23:47:42|1.22864
23:47:43|1.22864
23:47:44|1.22864
23:47:45|1.22826
23:47:46|1.22826
23:47:47|1.22826
23:47:48|1.22826
23:47:49|1.22826
23:47:50|1.22841
23:47:51|1.22841
23:47:52|1.22841
23:47:53|1.22844
23:47:54|1.22844
23:47:55|1.22844
23:47:56|1.22899
23:47:57|1.22899
23:47:59|1.22899
23:48:00|1.22899
23:48:01|1.22858
23:48:01|1.22858
23:48:02|1.22858
23:48:04|1.22899
23:48:04|1.22899
23:48:05|1.22899
23:48:06|1.22899
23:48:07|1.22899
23:48:08|1.22909
23:48:10|1.22909
23:48:10|1.22909
23:48:12|1.22867
23:48:12|1.22867
23:48:13|1.22867
23:48:15|1.22867
23:48:15|1.22881
23:48:16|1.22843
23:48:18|1.22843
23:48:18|1.22843
23:48:19|1.22843
23:48:20|1.22843
23:48:21|1.22843
23:48:22|1.22843
23:48:23|1.22843
23:48:24|1.22843
23:48:25|1.22881
23:48:26|1.22882
23:48:27|1.22882
23:48:29|1.22882
23:48:30|1.22882
23:48:31|1.22882
23:48:32|1.22882
23:48:33|1.22883
23:48:34|1.22902
23:48:35|1.22902
23:48:37|1.22902
23:48:37|1.22902
23:48:38|1.22902
23:48:40|1.22934
23:48:40|1.22934
23:48:41|1.22873
23:48:42|1.22873
23:48:43|1.22873
23:48:44|1.22874
23:48:45|1.22874
23:48:46|1.22874
23:48:48|1.22874
23:48:49|1.22874
23:48:49|1.22874
23:48:51|1.22874
23:48:51|1.22874
23:48:52|1.22908
23:48:53|1.22908
23:48:54|1.22908
23:48:55|1.22908
23:48:57|1.22908
23:48:58|1.22908
23:48:58|1.22941
23:48:59|1.22941
23:49:01|1.22897
23:49:01|1.22897
23:49:02|1.22897
23:49:03|1.22897
23:49:04|1.22897
23:49:06|1.22897
23:49:07|1.22958
23:49:08|1.22958
23:49:09|1.22917
23:49:10|1.22917
23:49:10|1.22917
23:49:12|1.22917
23:49:13|1.22881
23:49:14|1.22881
23:49:15|1.22881
23:49:16|1.22884
23:49:17|1.22853
23:49:18|1.22853
23:49:19|1.22853
23:49:20|1.22853
23:49:21|1.22853
23:49:22|1.22853
23:49:23|1.22853
23:49:24|1.22853
23:49:25|1.22877
23:49:26|1.22877
23:49:27|1.22877
23:49:28|1.22877
23:49:30|1.22877
23:49:31|1.22877
23:49:32|1.22843
23:49:32|1.22821
23:49:34|1.22821
23:49:35|1.22821
23:49:36|1.22821
23:49:37|1.22821
23:49:39|1.22821
23:49:39|1.228
23:49:41|1.228
23:49:42|1.228
23:49:43|1.228
23:49:44|1.228
23:49:45|1.2282
23:49:47|1.2282
23:49:47|1.2282
23:49:48|1.2282
23:49:49|1.22822
23:49:50|1.22822
23:49:52|1.22822
23:49:53|1.22822
23:49:53|1.22822
23:49:55|1.22822
23:49:56|1.22822
23:49:57|1.22822
23:49:58|1.228
23:50:00|1.228
23:50:00|1.228
23:50:01|1.228
23:50:03|1.228
23:50:03|1.228
23:50:05|1.228
23:50:05|1.228
23:50:06|1.228
23:50:07|1.228
23:50:09|1.228
23:50:10|1.228
23:50:11|1.228
23:50:12|1.228
23:50:13|1.228
23:50:14|1.228
23:50:15|1.228
23:50:16|1.22912
23:50:17|1.22912
23:50:18|1.22955
23:50:19|1.22955
23:50:20|1.22955
23:50:21|1.2282
23:50:22|1.2282
23:50:23|1.22821
23:50:24|1.2282
23:50:26|1.2282
23:50:26|1.2282
23:50:27|1.22811
23:50:28|1.22811
23:50:29|1.22811
23:50:30|1.22811
23:50:31|1.22811
23:50:33|1.22811
23:50:33|1.22811
23:50:35|1.22811
23:50:36|1.22827
23:50:37|1.22827
23:50:38|1.22827
23:50:38|1.22827
23:50:40|1.22827
23:50:41|1.22827
23:50:42|1.2282
23:50:43|1.2282
23:50:44|1.2282
23:50:45|1.2282
23:50:46|1.2282
23:50:47|1.2282
23:50:48|1.2282
23:50:49|1.2282
23:50:50|1.2285
23:50:51|1.22851
23:50:52|1.22875
23:50:53|1.22821
23:50:54|1.22821
23:50:55|1.22821
23:50:56|1.22821
23:50:57|1.22821
23:50:58|1.22821
23:50:59|1.22821
23:51:00|1.2282
23:51:01|1.2282
23:51:02|1.2282
23:51:03|1.2282
23:51:04|1.22914
23:51:05|1.22914
23:51:06|1.22914
23:51:07|1.22914
23:51:08|1.22914
23:51:09|1.22914
23:51:10|1.22914
23:51:11|1.22822
23:51:12|1.22822
23:51:13|1.22822
23:51:14|1.22822
23:51:15|1.22872
23:51:16|1.22872
23:51:17|1.22874
23:51:18|1.2282
23:51:19|1.22859
23:51:21|1.22859
23:51:22|1.22859
23:51:23|1.22859
23:51:24|1.22859
23:51:24|1.22859
23:51:26|1.22859
23:51:26|1.22859
23:51:28|1.22859
23:51:28|1.22859
23:51:30|1.22859
23:51:32|1.22858
23:51:33|1.22858
23:51:34|1.22858
23:51:34|1.2285
23:51:36|1.22845
23:51:37|1.22862
23:51:38|1.22862
23:51:39|1.22862
23:51:40|1.22862
23:51:41|1.22862
23:51:42|1.22858
23:51:43|1.22858
23:51:44|1.22858
23:51:45|1.22858
23:51:46|1.22858
23:51:47|1.22858
23:51:48|1.22858
23:51:49|1.22858
23:51:50|1.22876
23:51:51|1.22876
23:51:52|1.22858
23:51:53|1.22844
23:51:54|1.22843
23:51:55|1.22843
23:51:56|1.22874
23:51:57|1.22844
23:51:58|1.22844
23:51:59|1.22866
23:52:00|1.22866
23:52:01|1.2288
23:52:02|1.22923
23:52:03|1.22923
23:52:04|1.22977
23:52:05|1.22992
23:52:06|1.23047
23:52:07|1.23161
23:52:08|1.23105
23:52:09|1.23143
23:52:10|1.23084
23:52:11|1.23084
23:52:12|1.23084
23:52:13|1.2308
23:52:14|1.2308
23:52:16|1.23112
23:52:16|1.23102
23:52:17|1.23102
23:52:18|1.23093
23:52:20|1.23094
23:52:20|1.23094
23:52:21|1.23048
23:52:22|1.23048
23:52:23|1.23048
23:52:24|1.23048
23:52:25|1.23037
23:52:26|1.23037
23:52:27|1.23037
23:52:28|1.23079
23:52:29|1.23003
23:52:31|1.23003
23:52:31|1.23003
23:52:33|1.23003
23:52:34|1.23003
23:52:35|1.23003
23:52:36|1.23003
23:52:37|1.23003
23:52:38|1.22936
23:52:39|1.22936
23:52:40|1.22936
23:52:41|1.22918
23:52:42|1.22918
23:52:43|1.22918
23:52:44|1.22844
23:52:45|1.22887
23:52:46|1.22887
23:52:47|1.22909
23:52:48|1.22906
23:52:49|1.22906
23:52:50|1.22906
23:52:51|1.22906
23:52:52|1.22916
23:52:53|1.22916
23:52:55|1.22916
23:52:56|1.22916
23:52:57|1.22955
23:52:58|1.22961
23:52:59|1.22961
23:53:00|1.22961
23:53:01|1.22961
23:53:02|1.22928
23:53:03|1.22928
23:53:04|1.22927
23:53:05|1.22927
23:53:06|1.22927
23:53:07|1.22889
23:53:08|1.22873
23:53:09|1.22873
23:53:10|1.22906
23:53:11|1.22906
23:53:12|1.22906
23:53:13|1.22906
23:53:14|1.22906
23:53:15|1.22906
23:53:16|1.22892
23:53:17|1.22892
23:53:18|1.22892
23:53:19|1.22856
23:53:20|1.22867
23:53:22|1.22867
23:53:22|1.22896
23:53:24|1.22896
23:53:25|1.22896
23:53:25|1.22896
23:53:27|1.22896
23:53:28|1.22896
23:53:29|1.22896
23:53:30|1.22896
23:53:31|1.22896
23:53:32|1.22896
23:53:33|1.22896
23:53:34|1.22896
23:53:35|1.22896
23:53:36|1.2291
23:53:37|1.2291
23:53:38|1.2291
23:53:39|1.2291
23:53:40|1.2291
23:53:41|1.2286
23:53:42|1.2286
23:53:43|1.2286
23:53:44|1.2286
23:53:45|1.2286
23:53:46|1.22896
23:53:47|1.2288
23:53:48|1.22919
23:53:49|1.22919
23:53:50|1.22861
23:53:51|1.2291
23:53:52|1.22919
23:53:54|1.22919
23:53:55|1.22919
23:53:56|1.22919
23:53:57|1.22959
23:53:58|1.22931
23:53:59|1.22931
23:54:00|1.22982
23:54:01|1.22982
23:54:01|1.2294
23:54:02|1.2294
23:54:03|1.2294
23:54:05|1.2294
23:54:06|1.2294
23:54:07|1.2292
23:54:08|1.22927
23:54:09|1.22927
23:54:10|1.22929
23:54:11|1.22929
23:54:12|1.22932
23:54:13|1.22932
23:54:14|1.22932
23:54:15|1.22924
23:54:16|1.22924
23:54:17|1.22928
23:54:18|1.22928
23:54:19|1.22928
23:54:20|1.22928
23:54:21|1.22928
23:54:22|1.22969
23:54:23|1.22927
23:54:24|1.22927
23:54:25|1.22927
23:54:27|1.22931
23:54:27|1.22931
23:54:28|1.22931
23:54:30|1.22931
23:54:30|1.22969
23:54:32|1.23079
23:54:33|1.23079
23:54:34|1.23079
23:54:35|1.23079
23:54:36|1.23079
23:54:37|1.23079
23:54:38|1.23079
23:54:40|1.23079
23:54:41|1.23102
23:54:42|1.23075
23:54:43|1.23075
23:54:44|1.23085
23:54:44|1.23085
23:54:46|1.23085
23:54:46|1.23085
23:54:48|1.23087
23:54:49|1.23087
23:54:50|1.23096
23:54:50|1.23096
23:54:52|1.23091
23:54:53|1.23115
23:54:54|1.23115
23:54:55|1.23115
23:54:56|1.23115
23:54:57|1.23115
23:54:58|1.23079
23:54:59|1.23079
23:55:00|1.23079
23:55:01|1.23103
23:55:02|1.23102
23:55:03|1.23102
23:55:04|1.23102
23:55:05|1.23102
23:55:06|1.23081
23:55:07|1.23081
23:55:08|1.23081
23:55:09|1.23081
23:55:10|1.23138
23:55:12|1.2322
23:55:12|1.2322
23:55:13|1.2322
23:55:14|1.23204
23:55:15|1.23204
23:55:16|1.23188
23:55:17|1.2317
23:55:18|1.23206
23:55:19|1.23206
23:55:20|1.23182
23:55:21|1.23182
23:55:22|1.23139
23:55:23|1.23139
23:55:24|1.23139
23:55:25|1.23139
23:55:26|1.23139
23:55:27|1.23139
23:55:28|1.23139
23:55:29|1.23139
23:55:30|1.23213
23:55:32|1.2314
23:55:33|1.2314
23:55:34|1.2314
23:55:35|1.2314
23:55:36|1.23223
23:55:37|1.23223
23:55:38|1.23223
23:55:39|1.23223
23:55:40|1.23223
23:55:42|1.23224
23:55:43|1.23224
23:55:44|1.2323
23:55:45|1.23223
23:55:45|1.23223
23:55:46|1.23223
23:55:48|1.23254
23:55:48|1.23254
23:55:50|1.23254
23:55:50|1.23254
23:55:52|1.23254
23:55:53|1.23279
23:55:54|1.2328
23:55:54|1.23296
23:55:55|1.23296
23:55:57|1.23296
23:55:58|1.23326
23:55:59|1.23326
23:56:00|1.23326
23:56:01|1.23378
23:56:02|1.23403
23:56:03|1.23405
23:56:04|1.23405
23:56:05|1.23405
23:56:06|1.23405
23:56:07|1.23359
23:56:08|1.23359
23:56:09|1.23359
23:56:10|1.23359
23:56:11|1.23359
23:56:12|1.23355
23:56:13|1.23355
23:56:14|1.23355
23:56:15|1.23355
23:56:16|1.23355
23:56:17|1.23359
23:56:18|1.23359
23:56:19|1.23359
23:56:20|1.23359
23:56:21|1.23243
23:56:22|1.23292
23:56:23|1.23292
23:56:24|1.23292
23:56:25|1.23292
23:56:26|1.23292
23:56:27|1.23292
23:56:28|1.23292
23:56:29|1.23292
23:56:30|1.23304
23:56:31|1.23304
23:56:32|1.23304
23:56:34|1.23304
23:56:35|1.23281
23:56:36|1.23281
23:56:36|1.23281
23:56:37|1.23281
23:56:39|1.23281
23:56:40|1.23281
23:56:41|1.23281
23:56:42|1.23185
23:56:43|1.23185
23:56:44|1.23185
23:56:45|1.23185
23:56:46|1.23179
23:56:47|1.23179
23:56:48|1.23182
23:56:49|1.23182
23:56:50|1.23182
23:56:51|1.23227
23:56:52|1.23227
23:56:53|1.23227
23:56:54|1.23227
23:56:55|1.23227
23:56:56|1.23227
23:56:57|1.23227
23:56:58|1.23227
23:56:59|1.23227
23:57:00|1.23227
23:57:01|1.23193
23:57:02|1.23193
23:57:03|1.23193
23:57:04|1.23193
23:57:05|1.23193
23:57:06|1.23193
23:57:07|1.23193
23:57:08|1.23198
23:57:09|1.23198
23:57:10|1.23172
23:57:11|1.23172
23:57:12|1.23143
23:57:13|1.23143
23:57:14|1.23143
23:57:15|1.23143
23:57:16|1.23143
23:57:17|1.23143
23:57:18|1.23143
23:57:19|1.23143
23:57:20|1.23098
23:57:21|1.23098
23:57:22|1.23098
23:57:23|1.23131
23:57:24|1.23131
23:57:25|1.23131
23:57:26|1.23133
23:57:27|1.23133
23:57:28|1.23133
23:57:29|1.23133
23:57:30|1.23133
23:57:31|1.23117
23:57:33|1.23157
23:57:34|1.23157
23:57:35|1.23145
23:57:36|1.23145
23:57:37|1.23145
23:57:38|1.23145
23:57:40|1.23145
23:57:40|1.23145
23:57:41|1.23145
23:57:42|1.23145
23:57:44|1.23145
23:57:44|1.23145
23:57:45|1.23145
23:57:46|1.23145
23:57:47|1.23145
23:57:49|1.23145
23:57:50|1.23145
23:57:51|1.23145
23:57:52|1.23145
23:57:52|1.23145
23:57:54|1.23145
23:57:54|1.23145
23:57:56|1.23145
23:57:57|1.23145
23:57:57|1.23145
23:57:59|1.23145
23:57:59|1.23145
23:58:00|1.23145
23:58:01|1.23092
23:58:02|1.23092
23:58:03|1.23092
23:58:04|1.23092
23:58:05|1.23092
23:58:06|1.23082
23:58:07|1.23081
23:58:08|1.23079
23:58:09|1.23079
23:58:10|1.23079
23:58:11|1.23079
23:58:12|1.23079
23:58:14|1.23079
23:58:14|1.23079
23:58:16|1.231
23:58:16|1.231
23:58:17|1.23079
23:58:18|1.23079
23:58:19|1.23039
23:58:20|1.23039
23:58:21|1.23039
23:58:23|1.23039
23:58:23|1.23039
23:58:24|1.23039
23:58:25|1.23039
23:58:27|1.23039
23:58:27|1.23039
23:58:28|1.23039
23:58:29|1.23039
23:58:31|1.23038
23:58:31|1.23039
23:58:32|1.23039
23:58:34|1.23039
23:58:36|1.23035
23:58:36|1.23075
23:58:37|1.2309
23:58:38|1.2309
23:58:39|1.2309
23:58:40|1.2309
23:58:41|1.23052
23:58:43|1.23052
23:58:44|1.23052
23:58:45|1.2309
23:58:46|1.2309
23:58:47|1.2309
23:58:48|1.2309
23:58:49|1.2309
23:58:50|1.2302
23:58:51|1.2302
23:58:52|1.22983
23:58:53|1.22997
23:58:54|1.22997
23:58:56|1.23008
23:58:57|1.22965
23:58:57|1.22965
23:58:58|1.2286
23:58:59|1.2286
23:59:01|1.22892
23:59:01|1.22892
23:59:03|1.22892
23:59:04|1.22892
23:59:05|1.22892
23:59:05|1.22892
23:59:06|1.22892
23:59:08|1.22892
23:59:09|1.22892
23:59:10|1.22892
23:59:10|1.22892
23:59:12|1.22892
23:59:13|1.22892
23:59:13|1.22891
23:59:14|1.22891
23:59:16|1.22923
23:59:17|1.22869
23:59:17|1.22869
23:59:19|1.22869
23:59:20|1.22919
23:59:20|1.22919
23:59:21|1.22912
23:59:23|1.22929
23:59:24|1.22918
23:59:24|1.22918
23:59:26|1.22918
23:59:27|1.22918
23:59:28|1.22911
23:59:29|1.22911
23:59:30|1.22911
23:59:31|1.22916
23:59:32|1.22917
23:59:34|1.22917
23:59:35|1.22917
23:59:35|1.22917
23:59:37|1.22919
23:59:38|1.22919
23:59:38|1.22919
23:59:39|1.22891
23:59:40|1.22891
23:59:41|1.22869
23:59:42|1.22919
23:59:43|1.22919
23:59:44|1.22919
23:59:45|1.22953
23:59:47|1.22953
23:59:48|1.22953
23:59:48|1.22953
23:59:49|1.22953
23:59:51|1.22893
23:59:51|1.22893
23:59:52|1.22936
23:59:53|1.22936
23:59:55|1.22953
23:59:55|1.22965
23:59:57|1.23007
23:59:57|1.22986
23:59:59|1.22986