00:00:00|1.29926
00:00:01|1.29933
00:00:01|1.29932
00:00:03|1.29957
00:00:05|1.2993
00:00:06|1.29912
00:00:08|1.29892
00:00:08|1.29932
00:00:09|1.29898
00:00:10|1.29875
00:00:11|1.29875
00:00:12|1.29877
00:00:13|1.29919
00:00:14|1.29989
00:00:15|1.3002
00:00:16|1.30072
00:00:17|1.301
00:00:18|1.30065
00:00:19|1.30138
00:00:20|1.30138
00:00:21|1.30138
00:00:22|1.3015
00:00:23|1.30072
00:00:24|1.30037
00:00:26|1.29985
00:00:27|1.30095
00:00:28|1.30122
00:00:29|1.30116
00:00:30|1.30113
00:00:31|1.3014
00:00:32|1.30156
00:00:33|1.30102
00:00:34|1.30168
00:00:35|1.30157
00:00:36|1.30157
00:00:37|1.3014
00:00:38|1.30109
00:00:39|1.3007
00:00:40|1.3007
00:00:41|1.3007
00:00:42|1.30071
00:00:43|1.30071
00:00:44|1.3007
00:00:45|1.3007
00:00:46|1.3015
00:00:47|1.3024
00:00:48|1.30228
00:00:49|1.30264
00:00:50|1.30238
00:00:51|1.3024
00:00:53|1.30263
00:00:53|1.30276
00:00:54|1.30283
00:00:55|1.30308
00:00:56|1.30311
00:00:57|1.30431
00:00:58|1.30434
00:00:59|1.30426
00:01:00|1.30395
00:01:01|1.30395
00:01:02|1.30475
00:01:03|1.30499
00:01:04|1.30574
00:01:05|1.30554
00:01:06|1.30652
00:01:07|1.30685
00:01:08|1.30754
00:01:10|1.30753
00:01:11|1.30711
00:01:11|1.30741
00:01:12|1.3076
00:01:14|1.30793
00:01:14|1.308
00:01:16|1.30881
00:01:17|1.30849
00:01:17|1.30788
00:01:18|1.30844
00:01:19|1.30864
00:01:20|1.30855
00:01:21|1.3117
00:01:22|1.31175
00:01:24|1.31179
00:01:24|1.31213
00:01:25|1.3123
00:01:26|1.31218
00:01:27|1.31229
00:01:28|1.31319
00:01:30|1.31318
00:01:31|1.3139
00:01:32|1.31478
00:01:33|1.31497
00:01:34|1.31486
00:01:35|1.31474
00:01:35|1.3155
00:01:37|1.31543
00:01:38|1.31497
00:01:39|1.31389
00:01:40|1.31357
00:01:41|1.31311
00:01:42|1.31271
00:01:43|1.31266
00:01:44|1.31384
00:01:45|1.31408
00:01:46|1.31421
00:01:47|1.31426
00:01:48|1.31449
00:01:49|1.31478
00:01:50|1.31491
00:01:52|1.31483
00:01:53|1.3152
00:01:53|1.31582
00:01:54|1.31552
00:01:56|1.31624
00:01:57|1.31624
00:01:57|1.31617
00:01:59|1.31596
00:02:00|1.31644
00:02:00|1.31652
00:02:01|1.31645
00:02:03|1.31692
00:02:03|1.31703
00:02:05|1.31688
00:02:05|1.31752
00:02:07|1.31727
00:02:08|1.31712
00:02:09|1.31626
00:02:09|1.31664
00:02:10|1.31571
00:02:12|1.31589
00:02:13|1.31621
00:02:14|1.31589
00:02:14|1.31618
00:02:16|1.31591
00:02:16|1.31591
00:02:17|1.31648
00:02:18|1.31648
00:02:20|1.31649
00:02:20|1.31661
00:02:23|1.31649
00:02:23|1.31673
00:02:24|1.31588
00:02:25|1.31508
00:02:26|1.31488
00:02:27|1.31556
00:02:29|1.31576
00:02:30|1.31537
00:02:31|1.31425
00:02:32|1.31416
00:02:33|1.31402
00:02:34|1.31436
00:02:35|1.31416
00:02:37|1.31424
00:02:38|1.31441
00:02:39|1.31441
00:02:40|1.31485
00:02:40|1.31517
00:02:42|1.31503
00:02:43|1.31503
00:02:44|1.3149
00:02:45|1.31497
00:02:46|1.31462
00:02:47|1.31503
00:02:48|1.31503
00:02:49|1.31533
00:02:50|1.3153
00:02:51|1.31532
00:02:52|1.31532
00:02:53|1.31536
00:02:54|1.31535
00:02:55|1.31535
00:02:56|1.31536
00:02:57|1.31536
00:02:59|1.31536
00:02:59|1.31541
00:03:01|1.31497
00:03:02|1.3152
00:03:02|1.31509
00:03:04|1.31509
00:03:05|1.31503
00:03:05|1.31486
00:03:06|1.31505
00:03:08|1.31495
00:03:08|1.31485
00:03:09|1.31485
00:03:10|1.3141
00:03:11|1.31428
00:03:13|1.31417
00:03:14|1.3149
00:03:15|1.3146
00:03:16|1.31397
00:03:17|1.31429
00:03:18|1.31436
00:03:19|1.31436
00:03:20|1.31436
00:03:20|1.31464
00:03:22|1.31464
00:03:23|1.31454
00:03:24|1.31449
00:03:25|1.31416
00:03:26|1.31126
00:03:27|1.30964
00:03:28|1.30839
00:03:30|1.30828
00:03:30|1.30792
00:03:31|1.30802
00:03:33|1.3088
00:03:33|1.30926
00:03:35|1.30956
00:03:36|1.30893
00:03:37|1.30892
00:03:38|1.30945
00:03:39|1.30969
00:03:40|1.30991
00:03:41|1.31064
00:03:42|1.31023
00:03:44|1.3101
00:03:44|1.30984
00:03:45|1.31029
00:03:47|1.30997
00:03:47|1.30938
00:03:48|1.30991
00:03:49|1.30991
00:03:51|1.30877
00:03:51|1.30861
00:03:53|1.30905
00:03:54|1.30895
00:03:55|1.3088
00:03:55|1.30947
00:03:57|1.30946
00:03:58|1.3103
00:03:59|1.3103
00:04:00|1.31097
00:04:01|1.31061
00:04:01|1.30944
00:04:03|1.30912
00:04:04|1.30863
00:04:04|1.30905
00:04:06|1.30755
00:04:07|1.30728
00:04:07|1.30674
00:04:09|1.30631
00:04:10|1.3062
00:04:11|1.30639
00:04:12|1.30652
00:04:13|1.30693
00:04:13|1.30672
00:04:15|1.30601
00:04:16|1.30665
00:04:16|1.30665
00:04:18|1.30665
00:04:19|1.30594
00:04:19|1.30567
00:04:20|1.3057
00:04:22|1.30594
00:04:22|1.30569
00:04:23|1.30569
00:04:24|1.30586
00:04:26|1.30618
00:04:27|1.30674
00:04:28|1.30621
00:04:28|1.30585
00:04:30|1.30568
00:04:32|1.30568
00:04:33|1.30568
00:04:34|1.30556
00:04:35|1.30559
00:04:36|1.30559
00:04:37|1.30559
00:04:38|1.30559
00:04:39|1.30559
00:04:40|1.30557
00:04:41|1.30547
00:04:42|1.30511
00:04:43|1.30511
00:04:44|1.30511
00:04:45|1.30479
00:04:46|1.30538
00:04:47|1.30555
00:04:48|1.30503
00:04:49|1.30523
00:04:50|1.30573
00:04:51|1.30564
00:04:52|1.30564
00:04:53|1.30566
00:04:55|1.30566
00:04:55|1.30566
00:04:57|1.30478
00:04:58|1.30484
00:04:59|1.30478
00:05:00|1.30478
00:05:01|1.3042
00:05:02|1.30234
00:05:03|1.30214
00:05:04|1.30155
00:05:05|1.30112
00:05:06|1.30114
00:05:07|1.30106
00:05:08|1.30106
00:05:09|1.3019
00:05:10|1.30167
00:05:11|1.30167
00:05:12|1.30167
00:05:13|1.30234
00:05:14|1.30266
00:05:15|1.30266
00:05:16|1.30257
00:05:18|1.30272
00:05:18|1.30195
00:05:19|1.30169
00:05:20|1.30177
00:05:21|1.30142
00:05:23|1.30098
00:05:24|1.30052
00:05:24|1.30046
00:05:26|1.2996
00:05:27|1.30033
00:05:28|1.30071
00:05:29|1.30045
00:05:30|1.30073
00:05:31|1.30075
00:05:32|1.30076
00:05:34|1.30117
00:05:34|1.30122
00:05:36|1.30122
00:05:37|1.30122
00:05:38|1.30122
00:05:39|1.30069
00:05:40|1.30069
00:05:41|1.30069
00:05:42|1.30069
00:05:43|1.30069
00:05:44|1.30091
00:05:45|1.30091
00:05:46|1.30091
00:05:47|1.30002
00:05:48|1.30002
00:05:49|1.30002
00:05:50|1.30123
00:05:51|1.29974
00:05:52|1.29947
00:05:53|1.29976
00:05:54|1.29977
00:05:55|1.29977
00:05:56|1.29998
00:05:57|1.30084
00:05:58|1.30085
00:05:59|1.30085
00:06:00|1.29937
00:06:01|1.29914
00:06:02|1.29921
00:06:03|1.29921
00:06:04|1.29976
00:06:06|1.2988
00:06:06|1.29868
00:06:08|1.29791
00:06:08|1.29663
00:06:10|1.29663
00:06:10|1.2965
00:06:11|1.2971
00:06:12|1.29715
00:06:13|1.29716
00:06:15|1.29791
00:06:15|1.2972
00:06:16|1.29713
00:06:17|1.29713
00:06:18|1.29678
00:06:19|1.29687
00:06:20|1.29658
00:06:21|1.29655
00:06:22|1.29655
00:06:24|1.29656
00:06:24|1.29656
00:06:26|1.29656
00:06:26|1.29626
00:06:27|1.29636
00:06:28|1.29658
00:06:30|1.29695
00:06:30|1.29695
00:06:32|1.29772
00:06:32|1.29824
00:06:34|1.29802
00:06:35|1.29802
00:06:36|1.29806
00:06:38|1.29763
00:06:39|1.29771
00:06:40|1.2981
00:06:40|1.29789
00:06:42|1.29789
00:06:42|1.2985
00:06:44|1.29825
00:06:45|1.29834
00:06:46|1.29846
00:06:47|1.29846
00:06:48|1.29846
00:06:49|1.29866
00:06:50|1.29868
00:06:51|1.29868
00:06:52|1.29803
00:06:53|1.29794
00:06:54|1.29794
00:06:55|1.29766
00:06:56|1.29727
00:06:57|1.29727
00:06:58|1.29699
00:06:59|1.29698
00:07:00|1.29698
00:07:01|1.29623
00:07:03|1.29584
00:07:04|1.29587
00:07:04|1.29525
00:07:05|1.29518
00:07:06|1.29474
00:07:07|1.29465
00:07:09|1.29465
00:07:09|1.29425
00:07:11|1.29457
00:07:12|1.29452
00:07:12|1.29457
00:07:14|1.29457
00:07:15|1.29457
00:07:15|1.2944
00:07:16|1.29473
00:07:17|1.29452
00:07:19|1.29453
00:07:19|1.29453
00:07:21|1.29428
00:07:21|1.29455
00:07:22|1.29455
00:07:23|1.29455
00:07:25|1.29492
00:07:25|1.29448
00:07:26|1.29448
00:07:27|1.29401
00:07:29|1.29418
00:07:29|1.29447
00:07:30|1.29447
00:07:32|1.294
00:07:33|1.294
00:07:34|1.294
00:07:35|1.29404
00:07:36|1.29404
00:07:37|1.29401
00:07:39|1.29508
00:07:40|1.29535
00:07:42|1.2959
00:07:42|1.2959
00:07:44|1.2959
00:07:44|1.29568
00:07:45|1.29659
00:07:46|1.29659
00:07:48|1.29887
00:07:48|1.2987
00:07:49|1.2984
00:07:50|1.29954
00:07:52|1.30032
00:07:52|1.30028
00:07:54|1.30028
00:07:54|1.30028
00:07:56|1.30028
00:07:56|1.30097
00:07:57|1.30011
00:07:58|1.30081
00:07:59|1.30032
00:08:01|1.30047
00:08:01|1.30081
00:08:03|1.30092
00:08:04|1.30072
00:08:05|1.30044
00:08:05|1.29757
00:08:06|1.29775
00:08:08|1.29775
00:08:09|1.29785
00:08:10|1.29785
00:08:11|1.29781
00:08:12|1.29781
00:08:13|1.29781
00:08:14|1.29781
00:08:15|1.29895
00:08:16|1.29795
00:08:17|1.29725
00:08:18|1.29727
00:08:19|1.29709
00:08:20|1.29601
00:08:21|1.29646
00:08:22|1.29661
00:08:23|1.29661
00:08:24|1.29661
00:08:25|1.29655
00:08:26|1.29655
00:08:27|1.29605
00:08:28|1.29581
00:08:29|1.29608
00:08:30|1.29655
00:08:31|1.29707
00:08:32|1.29733
00:08:34|1.29746
00:08:35|1.29634
00:08:37|1.29634
00:08:37|1.29634
00:08:38|1.29615
00:08:40|1.29596
00:08:41|1.29568
00:08:42|1.2949
00:08:43|1.2949
00:08:43|1.2949
00:08:45|1.29506
00:08:46|1.29506
00:08:48|1.29506
00:08:49|1.29613
00:08:49|1.29586
00:08:51|1.29515
00:08:52|1.29551
00:08:52|1.29551
00:08:53|1.29551
00:08:54|1.29551
00:08:56|1.29603
00:08:56|1.29603
00:08:58|1.29603
00:08:59|1.29604
00:08:59|1.29604
00:09:01|1.29604
00:09:02|1.29662
00:09:02|1.29681
00:09:04|1.29733
00:09:04|1.29813
00:09:06|1.29793
00:09:06|1.29704
00:09:07|1.29662
00:09:09|1.29617
00:09:09|1.29617
00:09:11|1.2949
00:09:12|1.29478
00:09:12|1.29472
00:09:14|1.29495
00:09:14|1.29591
00:09:16|1.29549
00:09:17|1.2958
00:09:17|1.2958
00:09:19|1.2958
00:09:19|1.29536
00:09:21|1.29536
00:09:22|1.2959
00:09:23|1.29591
00:09:24|1.29591
00:09:24|1.29591
00:09:25|1.29641
00:09:26|1.29641
00:09:28|1.29641
00:09:29|1.29641
00:09:30|1.29611
00:09:30|1.29616
00:09:31|1.29616
00:09:33|1.29629
00:09:34|1.29629
00:09:36|1.29629
00:09:37|1.2967
00:09:38|1.29719
00:09:39|1.29719
00:09:40|1.29719
00:09:41|1.298
00:09:42|1.29799
00:09:43|1.29791
00:09:45|1.29699
00:09:46|1.2967
00:09:46|1.29685
00:09:47|1.29646
00:09:49|1.29646
00:09:49|1.29634
00:09:50|1.29634
00:09:51|1.29634
00:09:52|1.29732
00:09:54|1.29732
00:09:55|1.29673
00:09:56|1.29672
00:09:57|1.29672
00:09:58|1.29719
00:09:59|1.29719
00:10:00|1.29729
00:10:01|1.29712
00:10:03|1.29687
00:10:03|1.29581
00:10:04|1.29489
00:10:05|1.29494
00:10:06|1.29458
00:10:07|1.29458
00:10:08|1.29452
00:10:09|1.29546
00:10:10|1.2949
00:10:11|1.2949
00:10:12|1.29537
00:10:13|1.29537
00:10:14|1.2949
00:10:15|1.2949
00:10:16|1.2949
00:10:17|1.2949
00:10:19|1.2949
00:10:19|1.29506
00:10:20|1.29451
00:10:22|1.29446
00:10:22|1.29456
00:10:23|1.29412
00:10:24|1.29447
00:10:25|1.29452
00:10:26|1.29452
00:10:27|1.29465
00:10:28|1.29459
00:10:29|1.29459
00:10:30|1.29459
00:10:31|1.29459
00:10:32|1.29451
00:10:33|1.29451
00:10:34|1.294
00:10:35|1.29203
00:10:36|1.29161
00:10:38|1.29039
00:10:39|1.28922
00:10:40|1.28975
00:10:41|1.2891
00:10:42|1.2891
00:10:43|1.28953
00:10:44|1.2898
00:10:45|1.29004
00:10:46|1.29004
00:10:47|1.29004
00:10:48|1.2896
00:10:49|1.28955
00:10:50|1.28955
00:10:51|1.28996
00:10:52|1.28996
00:10:53|1.28996
00:10:55|1.28996
00:10:55|1.28996
00:10:56|1.29
00:10:57|1.29
00:10:58|1.29109
00:10:59|1.29089
00:11:00|1.29015
00:11:01|1.29015
00:11:02|1.29116
00:11:04|1.29027
00:11:05|1.29024
00:11:05|1.29024
00:11:06|1.29015
00:11:07|1.29015
00:11:08|1.28934
00:11:09|1.28934
00:11:10|1.28934
00:11:11|1.28934
00:11:13|1.28934
00:11:14|1.28934
00:11:14|1.28949
00:11:15|1.28946
00:11:16|1.28979
00:11:17|1.28979
00:11:19|1.28986
00:11:19|1.28979
00:11:21|1.28988
00:11:21|1.28998
00:11:22|1.28921
00:11:23|1.28968
00:11:24|1.28968
00:11:25|1.28889
00:11:27|1.28719
00:11:27|1.28718
00:11:28|1.28716
00:11:29|1.28804
00:11:30|1.28806
00:11:31|1.28823
00:11:32|1.28792
00:11:33|1.28804
00:11:34|1.28784
00:11:35|1.28794
00:11:37|1.28771
00:11:39|1.28771
00:11:40|1.28775
00:11:41|1.28738
00:11:42|1.28784
00:11:43|1.28784
00:11:44|1.28726
00:11:44|1.28726
00:11:45|1.28702
00:11:47|1.28662
00:11:48|1.28673
00:11:50|1.28707
00:11:50|1.28704
00:11:52|1.28687
00:11:53|1.28692
00:11:54|1.28692
00:11:55|1.28692
00:11:56|1.28692
00:11:57|1.28732
00:11:58|1.28732
00:11:59|1.28732
00:12:00|1.28732
00:12:01|1.28732
00:12:02|1.28689
00:12:03|1.28689
00:12:04|1.28656
00:12:05|1.28656
00:12:06|1.28676
00:12:07|1.286
00:12:08|1.286
00:12:09|1.28638
00:12:10|1.28635
00:12:11|1.2868
00:12:12|1.28689
00:12:13|1.28689
00:12:15|1.28689
00:12:15|1.28653
00:12:16|1.28652
00:12:17|1.28652
00:12:18|1.28616
00:12:19|1.28616
00:12:20|1.28616
00:12:21|1.28607
00:12:22|1.28607
00:12:23|1.28607
00:12:24|1.28607
00:12:25|1.28616
00:12:26|1.28652
00:12:27|1.28609
00:12:28|1.28648
00:12:29|1.28663
00:12:30|1.28663
00:12:31|1.28657
00:12:32|1.28657
00:12:33|1.28656
00:12:35|1.28656
00:12:35|1.28635
00:12:37|1.28577
00:12:37|1.28599
00:12:39|1.28599
00:12:41|1.2855
00:12:41|1.28506
00:12:42|1.28506
00:12:44|1.28519
00:12:45|1.28519
00:12:46|1.28519
00:12:47|1.28501
00:12:48|1.28501
00:12:49|1.28501
00:12:50|1.28475
00:12:51|1.28496
00:12:52|1.28497
00:12:53|1.28497
00:12:54|1.28501
00:12:55|1.28502
00:12:56|1.28533
00:12:57|1.28533
00:12:58|1.28533
00:12:59|1.28533
00:13:00|1.28495
00:13:01|1.2848
00:13:02|1.2848
00:13:03|1.28485
00:13:04|1.28485
00:13:05|1.28472
00:13:07|1.28473
00:13:07|1.28473
00:13:09|1.28479
00:13:09|1.28508
00:13:11|1.28439
00:13:12|1.28322
00:13:12|1.28259
00:13:13|1.28258
00:13:14|1.28258
00:13:15|1.28235
00:13:17|1.28235
00:13:17|1.28265
00:13:18|1.28306
00:13:20|1.28368
00:13:20|1.28368
00:13:21|1.28394
00:13:22|1.28527
00:13:23|1.28498
00:13:24|1.28491
00:13:25|1.2848
00:13:26|1.28457
00:13:28|1.28441
00:13:28|1.28436
00:13:30|1.28513
00:13:30|1.28513
00:13:31|1.28505
00:13:32|1.2848
00:13:33|1.2848
00:13:35|1.284
00:13:35|1.28441
00:13:36|1.28433
00:13:38|1.28452
00:13:39|1.28431
00:13:41|1.28395
00:13:42|1.28415
00:13:43|1.28395
00:13:44|1.28395
00:13:45|1.28472
00:13:46|1.28496
00:13:48|1.28496
00:13:48|1.28496
00:13:50|1.28464
00:13:50|1.28375
00:13:52|1.28375
00:13:52|1.28403
00:13:53|1.28384
00:13:54|1.28384
00:13:55|1.28362
00:13:56|1.28362
00:13:57|1.28327
00:13:58|1.28327
00:14:00|1.28362
00:14:00|1.28327
00:14:01|1.28441
00:14:03|1.28441
00:14:04|1.28441
00:14:05|1.28441
00:14:06|1.2836
00:14:07|1.2836
00:14:08|1.28327
00:14:09|1.28327
00:14:10|1.28327
00:14:11|1.28303
00:14:12|1.28316
00:14:13|1.28316
00:14:15|1.28338
00:14:15|1.28392
00:14:16|1.28337
00:14:17|1.28337
00:14:19|1.28337
00:14:20|1.28337
00:14:21|1.28337
00:14:21|1.28342
00:14:22|1.28349
00:14:24|1.28389
00:14:24|1.28393
00:14:25|1.28363
00:14:26|1.28341
00:14:27|1.2832
00:14:28|1.28313
00:14:29|1.28313
00:14:30|1.28232
00:14:31|1.28263
00:14:32|1.28263
00:14:33|1.28269
00:14:35|1.28328
00:14:35|1.28263
00:14:36|1.28263
00:14:37|1.28263
00:14:39|1.28263
00:14:39|1.28309
00:14:41|1.28271
00:14:42|1.28232
00:14:43|1.28232
00:14:44|1.28232
00:14:46|1.282
00:14:47|1.28205
00:14:47|1.28143
00:14:49|1.28143
00:14:50|1.28181
00:14:50|1.28181
00:14:52|1.28199
00:14:53|1.28199
00:14:54|1.28199
00:14:55|1.28225
00:14:56|1.28225
00:14:57|1.28225
00:14:58|1.28224
00:14:59|1.282
00:15:00|1.28186
00:15:01|1.28186
00:15:02|1.28118
00:15:03|1.28102
00:15:04|1.27956
00:15:05|1.27956
00:15:06|1.27956
00:15:07|1.27936
00:15:09|1.27952
00:15:09|1.27952
00:15:10|1.28017
00:15:11|1.2803
00:15:12|1.28011
00:15:14|1.27924
00:15:14|1.27943
00:15:16|1.27891
00:15:17|1.27923
00:15:18|1.27735
00:15:18|1.27761
00:15:19|1.27812
00:15:21|1.27776
00:15:22|1.27776
00:15:22|1.27763
00:15:23|1.27763
00:15:24|1.27764
00:15:25|1.27866
00:15:26|1.27866
00:15:28|1.27801
00:15:29|1.27729
00:15:30|1.27715
00:15:31|1.27715
00:15:31|1.27736
00:15:32|1.27776
00:15:33|1.27776
00:15:35|1.27762
00:15:36|1.27762
00:15:37|1.27762
00:15:38|1.27762
00:15:38|1.27744
00:15:39|1.27834
00:15:42|1.27809
00:15:42|1.27735
00:15:43|1.27743
00:15:44|1.27743
00:15:46|1.27743
00:15:46|1.27743
00:15:47|1.27726
00:15:49|1.27696
00:15:49|1.27696
00:15:51|1.27688
00:15:52|1.27693
00:15:53|1.27693
00:15:54|1.27693
00:15:55|1.27693
00:15:56|1.2768
00:15:57|1.2768
00:15:58|1.27664
00:15:59|1.27664
00:16:00|1.27635
00:16:01|1.27625
00:16:02|1.2773
00:16:03|1.27743
00:16:04|1.27712
00:16:05|1.27711
00:16:06|1.27645
00:16:07|1.27645
00:16:08|1.27633
00:16:09|1.27633
00:16:10|1.27633
00:16:11|1.27633
00:16:12|1.27666
00:16:13|1.27552
00:16:14|1.27536
00:16:15|1.27541
00:16:16|1.27549
00:16:17|1.27549
00:16:18|1.27623
00:16:19|1.27553
00:16:20|1.27522
00:16:21|1.27478
00:16:22|1.27473
00:16:23|1.27487
00:16:24|1.27487
00:16:25|1.27508
00:16:26|1.27508
00:16:27|1.27508
00:16:28|1.27506
00:16:29|1.27477
00:16:30|1.27477
00:16:31|1.27477
00:16:32|1.27438
00:16:33|1.27438
00:16:34|1.27438
00:16:35|1.27438
00:16:36|1.27459
00:16:37|1.27467
00:16:38|1.27363
00:16:39|1.2735
00:16:40|1.2735
00:16:41|1.2735
00:16:43|1.27369
00:16:43|1.27351
00:16:45|1.27368
00:16:46|1.27364
00:16:47|1.27401
00:16:48|1.27401
00:16:49|1.27401
00:16:50|1.27436
00:16:51|1.27418
00:16:53|1.27398
00:16:53|1.27415
00:16:54|1.27493
00:16:55|1.27493
00:16:56|1.27353
00:16:57|1.27471
00:16:59|1.27396
00:17:00|1.27397
00:17:00|1.27397
00:17:01|1.27435
00:17:02|1.27435
00:17:03|1.2747
00:17:04|1.27435
00:17:05|1.27452
00:17:06|1.27452
00:17:07|1.27452
00:17:08|1.27452
00:17:10|1.27455
00:17:10|1.27455
00:17:11|1.27446
00:17:12|1.27423
00:17:13|1.27423
00:17:14|1.27447
00:17:15|1.27446
00:17:16|1.27447
00:17:17|1.27446
00:17:18|1.27419
00:17:19|1.27418
00:17:20|1.27418
00:17:21|1.2747
00:17:22|1.27469
00:17:23|1.27469
00:17:24|1.27469
00:17:25|1.27464
00:17:26|1.27464
00:17:27|1.27447
00:17:28|1.27447
00:17:30|1.27458
00:17:30|1.27458
00:17:31|1.27449
00:17:32|1.274
00:17:33|1.2734
00:17:34|1.27365
00:17:35|1.27365
00:17:36|1.27365
00:17:37|1.27365
00:17:38|1.27338
00:17:40|1.27354
00:17:40|1.27393
00:17:41|1.27406
00:17:43|1.27406
00:17:45|1.27406
00:17:45|1.27406
00:17:46|1.27406
00:17:48|1.27433
00:17:49|1.27458
00:17:50|1.27477
00:17:51|1.27477
00:17:52|1.27477
00:17:53|1.27477
00:17:54|1.27477
00:17:55|1.27477
00:17:56|1.27473
00:17:57|1.27473
00:17:58|1.27424
00:17:59|1.27424
00:18:00|1.27424
00:18:01|1.27424
00:18:02|1.27474
00:18:03|1.27497
00:18:04|1.27587
00:18:05|1.276
00:18:06|1.27601
00:18:08|1.27633
00:18:09|1.27697
00:18:10|1.27658
00:18:11|1.27742
00:18:12|1.27742
00:18:12|1.27741
00:18:13|1.27743
00:18:15|1.27724
00:18:16|1.27742
00:18:17|1.27751
00:18:17|1.27768
00:18:18|1.27713
00:18:19|1.27657
00:18:20|1.27614
00:18:21|1.27614
00:18:22|1.27614
00:18:24|1.27614
00:18:24|1.27614
00:18:26|1.27629
00:18:27|1.27629
00:18:28|1.27609
00:18:29|1.27665
00:18:30|1.27636
00:18:31|1.27636
00:18:32|1.27636
00:18:33|1.27637
00:18:34|1.27637
00:18:35|1.27637
00:18:36|1.27637
00:18:37|1.27561
00:18:38|1.27561
00:18:39|1.27586
00:18:40|1.27611
00:18:41|1.27611
00:18:42|1.27611
00:18:43|1.2757
00:18:45|1.2757
00:18:45|1.2754
00:18:47|1.27507
00:18:48|1.27627
00:18:49|1.27627
00:18:50|1.27627
00:18:52|1.27665
00:18:53|1.27707
00:18:53|1.27834
00:18:54|1.2784
00:18:55|1.2784
00:18:57|1.2784
00:18:57|1.27843
00:18:58|1.27913
00:18:59|1.27954
00:19:01|1.27895
00:19:01|1.27895
00:19:02|1.27895
00:19:04|1.28004
00:19:05|1.27967
00:19:06|1.28
00:19:07|1.27994
00:19:07|1.27966
00:19:09|1.27966
00:19:10|1.28004
00:19:11|1.28043
00:19:12|1.28067
00:19:13|1.28029
00:19:14|1.28029
00:19:15|1.27997
00:19:16|1.27997
00:19:17|1.27997
00:19:18|1.27957
00:19:19|1.27957
00:19:20|1.27957
00:19:21|1.28
00:19:22|1.28
00:19:23|1.28
00:19:24|1.27965
00:19:25|1.27913
00:19:26|1.27901
00:19:27|1.279
00:19:28|1.279
00:19:29|1.279
00:19:30|1.279
00:19:31|1.27838
00:19:32|1.27838
00:19:33|1.27838
00:19:34|1.28009
00:19:35|1.28114
00:19:36|1.28087
00:19:37|1.2814
00:19:38|1.28139
00:19:39|1.28149
00:19:41|1.2816
00:19:41|1.2816
00:19:42|1.2816
00:19:43|1.2823
00:19:45|1.2823
00:19:45|1.28161
00:19:48|1.28161
00:19:48|1.2819
00:19:50|1.2819
00:19:50|1.2819
00:19:51|1.2819
00:19:53|1.28138
00:19:53|1.28138
00:19:56|1.28181
00:19:56|1.28164
00:19:58|1.28138
00:19:59|1.28126
00:20:00|1.28126
00:20:00|1.28129
00:20:01|1.28086
00:20:03|1.28086
00:20:04|1.2812
00:20:05|1.28125
00:20:06|1.28083
00:20:07|1.28047
00:20:08|1.27974
00:20:09|1.27974
00:20:10|1.27984
00:20:11|1.28008
00:20:12|1.27996
00:20:13|1.27996
00:20:14|1.28063
00:20:15|1.28063
00:20:16|1.28063
00:20:17|1.28063
00:20:18|1.28063
00:20:19|1.28017
00:20:20|1.28036
00:20:21|1.28036
00:20:22|1.27985
00:20:24|1.27978
00:20:24|1.27984
00:20:25|1.2795
00:20:27|1.2795
00:20:27|1.2795
00:20:28|1.27891
00:20:29|1.27912
00:20:30|1.27912
00:20:31|1.27904
00:20:33|1.27865
00:20:33|1.27813
00:20:35|1.27813
00:20:36|1.27813
00:20:37|1.27813
00:20:38|1.27737
00:20:39|1.27737
00:20:40|1.27737
00:20:41|1.27703
00:20:42|1.27703
00:20:43|1.27703
00:20:44|1.277
00:20:45|1.27692
00:20:47|1.27744
00:20:48|1.2774
00:20:49|1.2774
00:20:51|1.27619
00:20:51|1.27635
00:20:52|1.27648
00:20:54|1.27601
00:20:55|1.2764
00:20:56|1.27602
00:20:57|1.27574
00:20:58|1.27582
00:20:59|1.27549
00:21:00|1.27528
00:21:01|1.27476
00:21:02|1.27476
00:21:03|1.27476
00:21:04|1.27496
00:21:06|1.27331
00:21:06|1.2725
00:21:07|1.272
00:21:09|1.27201
00:21:10|1.27201
00:21:11|1.2725
00:21:12|1.27254
00:21:12|1.2725
00:21:13|1.2725
00:21:15|1.27126
00:21:15|1.27168
00:21:17|1.2713
00:21:18|1.27163
00:21:19|1.27183
00:21:20|1.27236
00:21:21|1.27215
00:21:22|1.27351
00:21:23|1.27435
00:21:24|1.27414
00:21:25|1.27472
00:21:26|1.27559
00:21:27|1.27635
00:21:28|1.27625
00:21:29|1.27528
00:21:30|1.27552
00:21:31|1.27536
00:21:32|1.27614
00:21:33|1.27614
00:21:34|1.27652
00:21:35|1.27621
00:21:36|1.27621
00:21:37|1.27636
00:21:38|1.27559
00:21:39|1.27517
00:21:40|1.27517
00:21:41|1.27536
00:21:42|1.27536
00:21:43|1.27645
00:21:44|1.275
00:21:45|1.27561
00:21:46|1.27561
00:21:47|1.27561
00:21:49|1.2764
00:21:50|1.27693
00:21:51|1.27692
00:21:51|1.27562
00:21:52|1.27562
00:21:54|1.27561
00:21:54|1.27561
00:21:55|1.27561
00:21:56|1.27562
00:21:58|1.27552
00:21:59|1.27524
00:22:00|1.27524
00:22:01|1.27524
00:22:02|1.27561
00:22:03|1.27561
00:22:03|1.27574
00:22:04|1.27574
00:22:06|1.27501
00:22:07|1.27601
00:22:08|1.27653
00:22:09|1.27621
00:22:10|1.27621
00:22:11|1.27621
00:22:12|1.27515
00:22:13|1.27693
00:22:14|1.27696
00:22:15|1.27684
00:22:16|1.27684
00:22:17|1.27645
00:22:18|1.27701
00:22:19|1.27701
00:22:20|1.27699
00:22:21|1.27688
00:22:22|1.27657
00:22:23|1.27657
00:22:25|1.27657
00:22:25|1.27657
00:22:26|1.27765
00:22:27|1.27848
00:22:28|1.27808
00:22:29|1.27797
00:22:30|1.27797
00:22:32|1.27797
00:22:32|1.2787
00:22:33|1.27774
00:22:34|1.27696
00:22:35|1.27696
00:22:36|1.27695
00:22:37|1.27677
00:22:38|1.27636
00:22:39|1.27592
00:22:40|1.27592
00:22:41|1.27592
00:22:42|1.27592
00:22:43|1.27561
00:22:44|1.27561
00:22:45|1.27561
00:22:46|1.27561
00:22:47|1.27536
00:22:49|1.27535
00:22:50|1.27543
00:22:51|1.27534
00:22:52|1.27534
00:22:53|1.27534
00:22:54|1.27534
00:22:55|1.27534
00:22:56|1.27653
00:22:57|1.27653
00:22:58|1.27653
00:22:59|1.27632
00:23:00|1.27632
00:23:01|1.27628
00:23:02|1.27582
00:23:03|1.27582
00:23:05|1.27514
00:23:06|1.27514
00:23:06|1.27425
00:23:08|1.27425
00:23:09|1.27425
00:23:09|1.27432
00:23:11|1.27397
00:23:11|1.27428
00:23:12|1.27428
00:23:13|1.27428
00:23:15|1.27321
00:23:15|1.27321
00:23:16|1.27321
00:23:17|1.27321
00:23:19|1.27321
00:23:20|1.27321
00:23:20|1.27354
00:23:21|1.27354
00:23:22|1.27354
00:23:23|1.27371
00:23:24|1.27371
00:23:25|1.27363
00:23:26|1.27363
00:23:27|1.27386
00:23:29|1.27386
00:23:30|1.27366
00:23:30|1.27231
00:23:31|1.27231
00:23:32|1.27304
00:23:33|1.27151
00:23:35|1.27137
00:23:35|1.27177
00:23:36|1.27211
00:23:37|1.27211
00:23:39|1.27211
00:23:40|1.27281
00:23:40|1.27309
00:23:41|1.27309
00:23:42|1.27309
00:23:43|1.27245
00:23:44|1.27304
00:23:46|1.27328
00:23:47|1.27315
00:23:47|1.27294
00:23:49|1.27267
00:23:50|1.27267
00:23:51|1.27267
00:23:53|1.27307
00:23:54|1.27334
00:23:55|1.27334
00:23:56|1.27284
00:23:57|1.27281
00:23:58|1.27276
00:23:59|1.27276
00:24:00|1.27244
00:24:00|1.27216
00:24:01|1.27216
00:24:03|1.27206
00:24:03|1.27211
00:24:04|1.271
00:24:05|1.27179
00:24:06|1.27179
00:24:07|1.27179
00:24:09|1.271
00:24:09|1.27078
00:24:10|1.27172
00:24:11|1.27188
00:24:13|1.27198
00:24:13|1.27208
00:24:14|1.2715
00:24:15|1.27204
00:24:16|1.27207
00:24:18|1.2721
00:24:19|1.2721
00:24:19|1.27254
00:24:21|1.27206
00:24:22|1.27087
00:24:22|1.27087
00:24:24|1.27087
00:24:24|1.27313
00:24:25|1.27313
00:24:26|1.27313
00:24:28|1.27262
00:24:29|1.27326
00:24:30|1.27326
00:24:30|1.27348
00:24:31|1.274
00:24:32|1.27409
00:24:33|1.27409
00:24:35|1.27368
00:24:36|1.27368
00:24:37|1.27368
00:24:38|1.27394
00:24:39|1.27358
00:24:39|1.27358
00:24:41|1.27285
00:24:41|1.27285
00:24:42|1.27267
00:24:43|1.27267
00:24:45|1.27364
00:24:46|1.27364
00:24:46|1.27345
00:24:47|1.27345
00:24:48|1.2736
00:24:51|1.27369
00:24:52|1.27369
00:24:53|1.27369
00:24:53|1.27376
00:24:54|1.27333
00:24:56|1.27333
00:24:57|1.27364
00:24:58|1.27306
00:24:59|1.2725
00:25:00|1.2725
00:25:01|1.2725
00:25:02|1.27302
00:25:03|1.27235
00:25:04|1.27138
00:25:05|1.27148
00:25:06|1.27148
00:25:07|1.27148
00:25:08|1.27135
00:25:09|1.27115
00:25:10|1.27115
00:25:11|1.27115
00:25:12|1.27115
00:25:13|1.27128
00:25:14|1.27128
00:25:15|1.27135
00:25:16|1.27138
00:25:17|1.27234
00:25:18|1.27234
00:25:19|1.27203
00:25:20|1.27203
00:25:21|1.2712
00:25:22|1.27028
00:25:23|1.26944
00:25:24|1.26944
00:25:25|1.26949
00:25:26|1.26929
00:25:27|1.2695
00:25:28|1.26933
00:25:29|1.26899
00:25:30|1.26886
00:25:31|1.26886
00:25:32|1.26847
00:25:33|1.268
00:25:34|1.26749
00:25:35|1.26745
00:25:36|1.26682
00:25:37|1.26737
00:25:38|1.26744
00:25:39|1.26716
00:25:40|1.26794
00:25:41|1.2682
00:25:42|1.26692
00:25:43|1.26641
00:25:44|1.26631
00:25:45|1.26552
00:25:46|1.26612
00:25:47|1.26612
00:25:48|1.26612
00:25:49|1.26695
00:25:51|1.26536
00:25:52|1.26673
00:25:54|1.26661
00:25:55|1.26752
00:25:56|1.26741
00:25:56|1.26754
00:25:58|1.26849
00:25:58|1.26855
00:25:59|1.26855
00:26:01|1.26963
00:26:02|1.26972
00:26:02|1.27079
00:26:04|1.27145
00:26:04|1.27034
00:26:05|1.2711
00:26:06|1.27157
00:26:07|1.27112
00:26:09|1.27112
00:26:09|1.27085
00:26:11|1.27041
00:26:11|1.27088
00:26:13|1.27145
00:26:13|1.27145
00:26:15|1.27098
00:26:15|1.27087
00:26:16|1.27018
00:26:18|1.26978
00:26:18|1.26989
00:26:20|1.26944
00:26:21|1.27016
00:26:22|1.27016
00:26:23|1.27016
00:26:24|1.27115
00:26:25|1.27093
00:26:26|1.27093
00:26:27|1.27093
00:26:28|1.27107
00:26:29|1.27094
00:26:30|1.27044
00:26:30|1.27093
00:26:32|1.27016
00:26:32|1.27
00:26:33|1.2699
00:26:34|1.26946
00:26:36|1.27011
00:26:37|1.26982
00:26:38|1.26966
00:26:39|1.26966
00:26:39|1.26959
00:26:40|1.26959
00:26:41|1.26959
00:26:43|1.26971
00:26:44|1.26842
00:26:45|1.26826
00:26:46|1.26818
00:26:46|1.26834
00:26:48|1.26812
00:26:48|1.26879
00:26:50|1.26912
00:26:50|1.26959
00:26:52|1.26959
00:26:54|1.26958
00:26:55|1.26959
00:26:56|1.27057
00:26:57|1.271
00:26:57|1.2699
00:26:59|1.2699
00:27:00|1.2699
00:27:01|1.26971
00:27:02|1.26895
00:27:02|1.26911
00:27:04|1.26911
00:27:05|1.26881
00:27:06|1.26899
00:27:06|1.26864
00:27:08|1.26864
00:27:09|1.26858
00:27:10|1.26858
00:27:11|1.26858
00:27:12|1.26868
00:27:13|1.26868
00:27:15|1.2674
00:27:16|1.26761
00:27:16|1.26761
00:27:17|1.26761
00:27:18|1.26772
00:27:19|1.26767
00:27:21|1.2676
00:27:22|1.26735
00:27:23|1.26745
00:27:24|1.26784
00:27:24|1.2682
00:27:25|1.26762
00:27:26|1.26752
00:27:28|1.26752
00:27:29|1.26666
00:27:30|1.26666
00:27:31|1.26666
00:27:32|1.26694
00:27:32|1.26694
00:27:33|1.2675
00:27:35|1.26795
00:27:36|1.26795
00:27:36|1.26776
00:27:38|1.26755
00:27:39|1.26677
00:27:40|1.26677
00:27:41|1.26687
00:27:41|1.26687
00:27:43|1.267
00:27:43|1.26647
00:27:44|1.26647
00:27:46|1.26656
00:27:46|1.26656
00:27:48|1.26601
00:27:49|1.2663
00:27:50|1.26523
00:27:51|1.26557
00:27:51|1.26546
00:27:54|1.26546
00:27:54|1.26573
00:27:56|1.26524
00:27:57|1.26474
00:27:58|1.26424
00:27:59|1.26438
00:28:00|1.26507
00:28:01|1.26512
00:28:02|1.26512
00:28:03|1.26502
00:28:05|1.26447
00:28:06|1.26447
00:28:06|1.26447
00:28:08|1.26461
00:28:09|1.26461
00:28:10|1.26461
00:28:11|1.26461
00:28:12|1.26484
00:28:13|1.26484
00:28:14|1.26497
00:28:15|1.26523
00:28:16|1.26526
00:28:17|1.26513
00:28:18|1.26513
00:28:19|1.26513
00:28:20|1.26534
00:28:21|1.26501
00:28:22|1.26524
00:28:23|1.26509
00:28:24|1.26509
00:28:25|1.26461
00:28:26|1.26461
00:28:27|1.26461
00:28:28|1.26461
00:28:29|1.26461
00:28:30|1.26461
00:28:31|1.26463
00:28:32|1.26435
00:28:33|1.26435
00:28:34|1.26435
00:28:35|1.26461
00:28:36|1.26461
00:28:37|1.265
00:28:38|1.26539
00:28:40|1.26539
00:28:40|1.26612
00:28:41|1.26429
00:28:42|1.26455
00:28:44|1.26455
00:28:45|1.26495
00:28:45|1.26414
00:28:47|1.26331
00:28:48|1.26431
00:28:49|1.26404
00:28:50|1.26349
00:28:51|1.26338
00:28:52|1.26338
00:28:53|1.26338
00:28:55|1.2626
00:28:55|1.2628
00:28:57|1.26296
00:28:58|1.2622
00:28:59|1.26237
00:29:00|1.26157
00:29:01|1.26167
00:29:02|1.26234
00:29:03|1.26234
00:29:04|1.26197
00:29:05|1.2622
00:29:07|1.26192
00:29:07|1.26106
00:29:09|1.26143
00:29:09|1.26
00:29:10|1.25971
00:29:11|1.26007
00:29:12|1.2604
00:29:13|1.26007
00:29:15|1.25951
00:29:15|1.25924
00:29:16|1.2588
00:29:17|1.25801
00:29:18|1.25776
00:29:19|1.25858
00:29:21|1.25735
00:29:21|1.25794
00:29:23|1.25792
00:29:24|1.25699
00:29:25|1.25687
00:29:25|1.25733
00:29:27|1.25733
00:29:27|1.25797
00:29:29|1.25778
00:29:30|1.25776
00:29:30|1.25695
00:29:32|1.2572
00:29:33|1.25796
00:29:34|1.25768
00:29:35|1.25768
00:29:36|1.25768
00:29:37|1.25796
00:29:38|1.25768
00:29:39|1.25791
00:29:40|1.25791
00:29:41|1.25797
00:29:42|1.25797
00:29:44|1.25797
00:29:44|1.25807
00:29:45|1.25807
00:29:46|1.25899
00:29:47|1.2593
00:29:49|1.25903
00:29:49|1.2591
00:29:50|1.25884
00:29:51|1.2583
00:29:52|1.2585
00:29:53|1.25878
00:29:54|1.2587
00:29:55|1.25864
00:29:56|1.25864
00:29:57|1.25864
00:29:58|1.25861
00:30:00|1.25861
00:30:00|1.25799
00:30:01|1.2581
00:30:03|1.25782
00:30:04|1.25812
00:30:05|1.25805
00:30:06|1.25805
00:30:07|1.25797
00:30:08|1.25812
00:30:09|1.25857
00:30:10|1.25857
00:30:11|1.25784
00:30:12|1.2595
00:30:13|1.25986
00:30:14|1.25871
00:30:15|1.25845
00:30:16|1.25845
00:30:17|1.25811
00:30:18|1.25811
00:30:19|1.25785
00:30:20|1.25796
00:30:21|1.25821
00:30:22|1.25825
00:30:23|1.25683
00:30:24|1.25683
00:30:25|1.25848
00:30:26|1.25859
00:30:27|1.25857
00:30:28|1.25824
00:30:29|1.25785
00:30:30|1.25785
00:30:31|1.25581
00:30:32|1.25552
00:30:34|1.25574
00:30:34|1.25569
00:30:35|1.25576
00:30:36|1.25637
00:30:37|1.25652
00:30:38|1.25642
00:30:39|1.25679
00:30:40|1.25679
00:30:41|1.25679
00:30:42|1.25694
00:30:43|1.2575
00:30:44|1.25797
00:30:45|1.25799
00:30:47|1.25799
00:30:47|1.25857
00:30:48|1.25875
00:30:49|1.25873
00:30:50|1.259
00:30:51|1.259
00:30:52|1.259
00:30:53|1.25909
00:30:54|1.25875
00:30:55|1.25875
00:30:57|1.25875
00:30:57|1.25949
00:30:58|1.25949
00:30:59|1.25873
00:31:00|1.25845
00:31:01|1.25836
00:31:02|1.25928
00:31:03|1.2592
00:31:05|1.25968
00:31:06|1.25968
00:31:07|1.25991
00:31:07|1.2599
00:31:09|1.26104
00:31:10|1.26107
00:31:11|1.2604
00:31:12|1.2604
00:31:13|1.26071
00:31:15|1.26024
00:31:15|1.2595
00:31:16|1.2595
00:31:18|1.26017
00:31:18|1.25975
00:31:19|1.25998
00:31:20|1.25998
00:31:21|1.25998
00:31:22|1.26095
00:31:23|1.26102
00:31:24|1.26102
00:31:25|1.26162
00:31:26|1.26162
00:31:27|1.26196
00:31:29|1.26224
00:31:29|1.26224
00:31:30|1.26198
00:31:31|1.2622
00:31:32|1.26218
00:31:33|1.26266
00:31:34|1.26286
00:31:35|1.26271
00:31:36|1.26264
00:31:37|1.26276
00:31:38|1.26313
00:31:39|1.26343
00:31:40|1.26401
00:31:41|1.26422
00:31:42|1.26459
00:31:43|1.26484
00:31:44|1.26506
00:31:45|1.26502
00:31:46|1.26522
00:31:47|1.26544
00:31:48|1.26517
00:31:49|1.26517
00:31:50|1.26522
00:31:51|1.26523
00:31:52|1.26585
00:31:53|1.26585
00:31:54|1.26577
00:31:55|1.26577
00:31:57|1.2655
00:31:58|1.2655
00:31:59|1.26543
00:32:00|1.26543
00:32:02|1.26482
00:32:03|1.26353
00:32:05|1.26247
00:32:06|1.26295
00:32:07|1.26273
00:32:07|1.26176
00:32:08|1.26244
00:32:09|1.26244
00:32:10|1.26244
00:32:11|1.26268
00:32:12|1.26289
00:32:13|1.2625
00:32:14|1.2628
00:32:16|1.26305
00:32:16|1.26316
00:32:17|1.26381
00:32:19|1.26436
00:32:20|1.26456
00:32:20|1.26567
00:32:21|1.26586
00:32:23|1.267
00:32:24|1.2663
00:32:25|1.26591
00:32:25|1.26572
00:32:27|1.2661
00:32:27|1.26631
00:32:28|1.26687
00:32:30|1.26687
00:32:30|1.26687
00:32:31|1.26739
00:32:33|1.26721
00:32:33|1.26721
00:32:35|1.26651
00:32:36|1.26692
00:32:37|1.26692
00:32:38|1.26692
00:32:39|1.26719
00:32:40|1.26743
00:32:41|1.26743
00:32:42|1.2677
00:32:43|1.26749
00:32:44|1.26749
00:32:45|1.26791
00:32:46|1.26791
00:32:47|1.26791
00:32:48|1.26791
00:32:49|1.26755
00:32:50|1.26755
00:32:51|1.26695
00:32:52|1.2668
00:32:53|1.2668
00:32:54|1.2669
00:32:55|1.26718
00:32:56|1.2674
00:32:57|1.2674
00:32:58|1.2674
00:32:59|1.26759
00:33:00|1.26729
00:33:01|1.26729
00:33:02|1.26696
00:33:03|1.26791
00:33:05|1.26791
00:33:05|1.26786
00:33:06|1.26786
00:33:07|1.26786
00:33:08|1.26786
00:33:10|1.26786
00:33:11|1.26799
00:33:12|1.26799
00:33:13|1.26799
00:33:14|1.26767
00:33:15|1.26695
00:33:16|1.26729
00:33:17|1.26729
00:33:18|1.26729
00:33:19|1.26744
00:33:20|1.26769
00:33:21|1.268
00:33:22|1.268
00:33:23|1.26847
00:33:24|1.26825
00:33:25|1.26832
00:33:26|1.26774
00:33:27|1.26781
00:33:28|1.26781
00:33:29|1.26812
00:33:30|1.26812
00:33:32|1.26812
00:33:33|1.26812
00:33:33|1.26962
00:33:34|1.27088
00:33:35|1.27276
00:33:36|1.27245
00:33:37|1.27207
00:33:38|1.27212
00:33:39|1.27178
00:33:40|1.27205
00:33:41|1.27162
00:33:42|1.2707
00:33:43|1.27086
00:33:44|1.27091
00:33:45|1.27091
00:33:46|1.27047
00:33:47|1.2695
00:33:48|1.26995
00:33:49|1.26993
00:33:51|1.2691
00:33:51|1.2694
00:33:52|1.2697
00:33:54|1.27009
00:33:54|1.27009
00:33:55|1.2699
00:33:56|1.2699
00:33:57|1.27024
00:33:59|1.27029
00:34:00|1.27008
00:34:02|1.27073
00:34:02|1.27053
00:34:04|1.27053
00:34:04|1.27038
00:34:05|1.27003
00:34:07|1.27084
00:34:07|1.27084
00:34:08|1.27112
00:34:09|1.27112
00:34:11|1.27137
00:34:12|1.27157
00:34:13|1.2711
00:34:14|1.27127
00:34:15|1.27122
00:34:16|1.27122
00:34:17|1.27122
00:34:17|1.27024
00:34:18|1.27088
00:34:19|1.27088
00:34:21|1.27088
00:34:22|1.26559
00:34:22|1.2648
00:34:24|1.26515
00:34:25|1.26515
00:34:26|1.26534
00:34:27|1.26534
00:34:28|1.26473
00:34:29|1.26492
00:34:30|1.26509
00:34:31|1.26511
00:34:32|1.26511
00:34:33|1.26529
00:34:34|1.26512
00:34:35|1.26656
00:34:36|1.26734
00:34:37|1.26734
00:34:38|1.26748
00:34:39|1.26832
00:34:40|1.26806
00:34:41|1.2689
00:34:42|1.2686
00:34:43|1.2686
00:34:44|1.26929
00:34:45|1.26969
00:34:46|1.2701
00:34:47|1.27072
00:34:48|1.27069
00:34:49|1.27145
00:34:51|1.27098
00:34:51|1.27134
00:34:52|1.27092
00:34:53|1.27065
00:34:54|1.26989
00:34:55|1.27041
00:34:57|1.27094
00:34:57|1.27139
00:34:59|1.2704
00:34:59|1.27036
00:35:01|1.26999
00:35:02|1.26942
00:35:03|1.26905
00:35:04|1.26826
00:35:05|1.26765
00:35:06|1.26759
00:35:07|1.26759
00:35:08|1.26759
00:35:09|1.26759
00:35:10|1.2678
00:35:11|1.26821
00:35:12|1.26821
00:35:13|1.26796
00:35:14|1.26715
00:35:15|1.26771
00:35:16|1.26771
00:35:17|1.26869
00:35:18|1.26791
00:35:19|1.2678
00:35:20|1.26771
00:35:21|1.26771
00:35:22|1.2684
00:35:23|1.26869
00:35:24|1.26871
00:35:25|1.26793
00:35:26|1.26715
00:35:27|1.26715
00:35:28|1.26731
00:35:29|1.26741
00:35:30|1.26741
00:35:31|1.26717
00:35:32|1.26717
00:35:33|1.26709
00:35:34|1.2673
00:35:35|1.26743
00:35:36|1.26839
00:35:37|1.26768
00:35:38|1.2681
00:35:39|1.2678
00:35:40|1.26775
00:35:41|1.26767
00:35:42|1.26741
00:35:43|1.26741
00:35:44|1.26715
00:35:45|1.26707
00:35:46|1.2672
00:35:47|1.2668
00:35:48|1.2668
00:35:49|1.2665
00:35:50|1.26634
00:35:51|1.26611
00:35:52|1.26611
00:35:53|1.26611
00:35:54|1.2665
00:35:55|1.26495
00:35:56|1.26599
00:35:57|1.2658
00:35:59|1.26588
00:35:59|1.26575
00:36:01|1.26534
00:36:02|1.26473
00:36:03|1.26455
00:36:04|1.26474
00:36:05|1.26474
00:36:07|1.2641
00:36:07|1.26455
00:36:09|1.26512
00:36:09|1.26507
00:36:11|1.26518
00:36:11|1.26518
00:36:13|1.26512
00:36:14|1.26417
00:36:14|1.2635
00:36:16|1.26286
00:36:17|1.26279
00:36:17|1.26312
00:36:18|1.26312
00:36:20|1.26322
00:36:21|1.26287
00:36:22|1.26396
00:36:23|1.2634
00:36:23|1.26471
00:36:25|1.26287
00:36:26|1.26306
00:36:27|1.26318
00:36:27|1.26342
00:36:29|1.26342
00:36:29|1.26342
00:36:31|1.26332
00:36:32|1.26296
00:36:33|1.26332
00:36:34|1.2637
00:36:35|1.26421
00:36:36|1.26421
00:36:37|1.26442
00:36:38|1.26427
00:36:39|1.26427
00:36:40|1.26427
00:36:41|1.26427
00:36:42|1.26286
00:36:43|1.2638
00:36:44|1.26407
00:36:45|1.26407
00:36:46|1.26427
00:36:47|1.26427
00:36:48|1.26474
00:36:49|1.26474
00:36:50|1.26474
00:36:51|1.26531
00:36:52|1.26564
00:36:53|1.26532
00:36:54|1.26429
00:36:55|1.26406
00:36:56|1.26482
00:36:57|1.26468
00:36:58|1.26468
00:36:59|1.2654
00:37:00|1.26644
00:37:01|1.26712
00:37:03|1.26761
00:37:04|1.26891
00:37:05|1.26979
00:37:06|1.26883
00:37:07|1.2686
00:37:08|1.26872
00:37:09|1.26872
00:37:11|1.26922
00:37:11|1.26898
00:37:13|1.26858
00:37:13|1.26858
00:37:14|1.26904
00:37:15|1.2692
00:37:16|1.2686
00:37:17|1.26875
00:37:18|1.2686
00:37:20|1.2682
00:37:21|1.26806
00:37:21|1.26806
00:37:23|1.26806
00:37:23|1.26744
00:37:25|1.26744
00:37:26|1.26744
00:37:27|1.26813
00:37:27|1.26813
00:37:29|1.26809
00:37:30|1.26703
00:37:30|1.26681
00:37:32|1.26663
00:37:33|1.26704
00:37:34|1.26735
00:37:35|1.2674
00:37:36|1.26651
00:37:37|1.26651
00:37:38|1.26625
00:37:39|1.26625
00:37:40|1.26692
00:37:41|1.26692
00:37:42|1.26691
00:37:43|1.26689
00:37:44|1.26691
00:37:45|1.26703
00:37:46|1.26703
00:37:47|1.26692
00:37:48|1.26742
00:37:49|1.26763
00:37:50|1.26786
00:37:52|1.26786
00:37:52|1.26746
00:37:53|1.26716
00:37:54|1.26677
00:37:55|1.26638
00:37:56|1.26638
00:37:58|1.26586
00:37:58|1.26625
00:37:59|1.26656
00:38:00|1.26694
00:38:01|1.26689
00:38:03|1.26689
00:38:04|1.26708
00:38:06|1.26813
00:38:06|1.26903
00:38:08|1.26912
00:38:08|1.26955
00:38:10|1.26963
00:38:11|1.26963
00:38:12|1.26925
00:38:13|1.26925
00:38:14|1.26925
00:38:15|1.26952
00:38:16|1.26911
00:38:17|1.27011
00:38:18|1.26953
00:38:19|1.26914
00:38:20|1.26884
00:38:21|1.26884
00:38:22|1.26872
00:38:24|1.26872
00:38:25|1.26982
00:38:25|1.26924
00:38:26|1.26924
00:38:27|1.26927
00:38:29|1.26937
00:38:29|1.26954
00:38:30|1.26898
00:38:31|1.26924
00:38:32|1.26922
00:38:33|1.26922
00:38:34|1.26922
00:38:36|1.26776
00:38:36|1.2689
00:38:38|1.2684
00:38:38|1.2684
00:38:39|1.26845
00:38:40|1.26854
00:38:41|1.26854
00:38:42|1.26832
00:38:44|1.26779
00:38:44|1.26799
00:38:46|1.26716
00:38:47|1.26703
00:38:47|1.26719
00:38:48|1.26719
00:38:49|1.26719
00:38:50|1.26753
00:38:51|1.26812
00:38:52|1.26812
00:38:54|1.26672
00:38:55|1.26677
00:38:56|1.26677
00:38:56|1.26677
00:38:57|1.26765
00:38:59|1.26765
00:39:00|1.26765
00:39:01|1.26723
00:39:02|1.26723
00:39:03|1.26768
00:39:05|1.2679
00:39:06|1.26773
00:39:07|1.26773
00:39:08|1.26773
00:39:09|1.26799
00:39:10|1.26746
00:39:11|1.267
00:39:12|1.26711
00:39:13|1.26671
00:39:14|1.26656
00:39:15|1.26656
00:39:16|1.26656
00:39:17|1.2658
00:39:18|1.26507
00:39:19|1.26509
00:39:20|1.26488
00:39:21|1.26488
00:39:22|1.265
00:39:23|1.26575
00:39:24|1.26489
00:39:25|1.266
00:39:26|1.26558
00:39:27|1.2666
00:39:28|1.268
00:39:29|1.26777
00:39:30|1.26818
00:39:31|1.26818
00:39:32|1.26891
00:39:33|1.26871
00:39:34|1.26871
00:39:35|1.26867
00:39:36|1.26867
00:39:37|1.26867
00:39:38|1.26867
00:39:39|1.26981
00:39:41|1.26962
00:39:41|1.26949
00:39:42|1.26978
00:39:43|1.26991
00:39:44|1.26998
00:39:46|1.26999
00:39:46|1.27
00:39:48|1.27
00:39:48|1.27005
00:39:49|1.27005
00:39:50|1.26884
00:39:51|1.26802
00:39:52|1.26802
00:39:53|1.26734
00:39:55|1.26699
00:39:55|1.26692
00:39:57|1.2664
00:39:58|1.2664
00:39:58|1.26659
00:39:59|1.26659
00:40:00|1.26718
00:40:01|1.26588
00:40:02|1.26577
00:40:03|1.26577
00:40:05|1.26575
00:40:06|1.26575
00:40:07|1.26537
00:40:08|1.26538
00:40:09|1.26588
00:40:10|1.26588
00:40:11|1.26588
00:40:12|1.26576
00:40:14|1.26488
00:40:14|1.2639
00:40:15|1.26368
00:40:16|1.26368
00:40:17|1.26397
00:40:18|1.26338
00:40:19|1.26338
00:40:20|1.26276
00:40:21|1.26276
00:40:23|1.26276
00:40:23|1.26276
00:40:24|1.26396
00:40:26|1.26412
00:40:27|1.26416
00:40:27|1.26403
00:40:28|1.26401
00:40:30|1.26442
00:40:30|1.26474
00:40:31|1.26473
00:40:32|1.26473
00:40:33|1.26494
00:40:34|1.26494
00:40:35|1.26435
00:40:36|1.26435
00:40:38|1.26435
00:40:38|1.26435
00:40:39|1.26447
00:40:40|1.2642
00:40:41|1.26357
00:40:42|1.26357
00:40:44|1.26325
00:40:45|1.26325
00:40:46|1.26303
00:40:47|1.26303
00:40:48|1.26303
00:40:49|1.26284
00:40:50|1.26284
00:40:51|1.26284
00:40:52|1.26284
00:40:53|1.26264
00:40:54|1.26264
00:40:55|1.26249
00:40:56|1.26064
00:40:57|1.26147
00:40:58|1.26136
00:40:59|1.26136
00:41:00|1.26157
00:41:01|1.26266
00:41:03|1.26236
00:41:04|1.26253
00:41:04|1.26265
00:41:06|1.26265
00:41:07|1.26265
00:41:07|1.26279
00:41:09|1.26325
00:41:10|1.26325
00:41:11|1.26403
00:41:12|1.26455
00:41:13|1.26455
00:41:14|1.26416
00:41:15|1.265
00:41:16|1.26546
00:41:17|1.26546
00:41:18|1.26492
00:41:19|1.26502
00:41:20|1.2643
00:41:21|1.26417
00:41:22|1.26417
00:41:23|1.26486
00:41:24|1.26483
00:41:25|1.26483
00:41:26|1.26483
00:41:27|1.26411
00:41:28|1.26411
00:41:29|1.26411
00:41:30|1.26411
00:41:31|1.26325
00:41:32|1.26168
00:41:33|1.2613
00:41:34|1.26136
00:41:35|1.26136
00:41:36|1.26132
00:41:37|1.26132
00:41:38|1.26132
00:41:39|1.26246
00:41:40|1.26246
00:41:41|1.26243
00:41:42|1.26285
00:41:43|1.26332
00:41:44|1.26308
00:41:45|1.26306
00:41:46|1.26248
00:41:47|1.26207
00:41:49|1.26207
00:41:49|1.26207
00:41:50|1.26206
00:41:51|1.26179
00:41:53|1.26234
00:41:53|1.26253
00:41:54|1.26253
00:41:55|1.26168
00:41:56|1.26168
00:41:58|1.26168
00:41:58|1.26275
00:42:00|1.26275
00:42:00|1.26275
00:42:02|1.26267
00:42:02|1.26267
00:42:04|1.26267
00:42:05|1.2634
00:42:06|1.26299
00:42:07|1.26248
00:42:09|1.26455
00:42:10|1.26558
00:42:11|1.26584
00:42:12|1.26567
00:42:13|1.26592
00:42:14|1.26571
00:42:15|1.26604
00:42:16|1.26577
00:42:17|1.26564
00:42:18|1.26568
00:42:19|1.26548
00:42:20|1.26548
00:42:21|1.26591
00:42:22|1.26575
00:42:23|1.26575
00:42:24|1.26575
00:42:25|1.2654
00:42:26|1.26563
00:42:27|1.2652
00:42:28|1.2652
00:42:29|1.2652
00:42:30|1.2652
00:42:31|1.26533
00:42:32|1.26527
00:42:33|1.26527
00:42:34|1.26527
00:42:35|1.2654
00:42:37|1.2654
00:42:37|1.2654
00:42:38|1.26549
00:42:39|1.26549
00:42:40|1.26566
00:42:41|1.26477
00:42:43|1.26477
00:42:44|1.26477
00:42:45|1.26477
00:42:46|1.26496
00:42:47|1.26496
00:42:48|1.26563
00:42:49|1.26622
00:42:50|1.26622
00:42:51|1.2654
00:42:52|1.2654
00:42:53|1.26562
00:42:54|1.26562
00:42:55|1.26562
00:42:56|1.26586
00:42:57|1.26607
00:42:58|1.26609
00:42:59|1.26588
00:43:00|1.26488
00:43:01|1.26535
00:43:02|1.26535
00:43:03|1.26535
00:43:04|1.26498
00:43:05|1.26553
00:43:06|1.26553
00:43:07|1.2664
00:43:08|1.26683
00:43:09|1.26683
00:43:10|1.26693
00:43:11|1.26718
00:43:12|1.26726
00:43:13|1.26726
00:43:14|1.26726
00:43:15|1.26696
00:43:16|1.26588
00:43:17|1.26614
00:43:18|1.26538
00:43:19|1.26524
00:43:21|1.26436
00:43:21|1.26436
00:43:22|1.26432
00:43:24|1.26373
00:43:24|1.26332
00:43:25|1.26274
00:43:26|1.26196
00:43:28|1.26196
00:43:28|1.2617
00:43:30|1.2617
00:43:31|1.26191
00:43:32|1.26253
00:43:33|1.2628
00:43:33|1.26305
00:43:34|1.26305
00:43:36|1.26305
00:43:37|1.26305
00:43:38|1.26305
00:43:39|1.26331
00:43:40|1.26331
00:43:41|1.26342
00:43:42|1.26342
00:43:43|1.26384
00:43:44|1.26552
00:43:45|1.26608
00:43:46|1.26749
00:43:47|1.26762
00:43:47|1.26785
00:43:49|1.26671
00:43:50|1.26699
00:43:50|1.26779
00:43:51|1.26779
00:43:52|1.26838
00:43:54|1.26764
00:43:55|1.26722
00:43:56|1.26771
00:43:57|1.26771
00:43:58|1.26721
00:43:59|1.26704
00:44:00|1.26704
00:44:01|1.26631
00:44:02|1.26595
00:44:03|1.26552
00:44:04|1.26566
00:44:05|1.26566
00:44:06|1.26566
00:44:07|1.26669
00:44:08|1.26705
00:44:09|1.26644
00:44:10|1.26664
00:44:11|1.26667
00:44:12|1.26667
00:44:14|1.26667
00:44:14|1.26692
00:44:15|1.26605
00:44:16|1.26605
00:44:18|1.26628
00:44:18|1.26628
00:44:20|1.26502
00:44:20|1.26502
00:44:22|1.26516
00:44:23|1.265
00:44:24|1.26493
00:44:25|1.26493
00:44:26|1.26388
00:44:27|1.26303
00:44:28|1.26303
00:44:29|1.26333
00:44:30|1.26341
00:44:31|1.26418
00:44:32|1.26418
00:44:33|1.26342
00:44:34|1.26353
00:44:35|1.2634
00:44:36|1.2634
00:44:37|1.26303
00:44:38|1.26335
00:44:39|1.26342
00:44:40|1.26352
00:44:41|1.26344
00:44:42|1.26303
00:44:43|1.26242
00:44:44|1.26229
00:44:45|1.26203
00:44:46|1.26279
00:44:47|1.26249
00:44:48|1.26236
00:44:49|1.26248
00:44:50|1.26233
00:44:51|1.26236
00:44:52|1.26236
00:44:54|1.26111
00:44:55|1.25864
00:44:56|1.25872
00:44:57|1.2585
00:44:58|1.25855
00:44:59|1.25886
00:45:00|1.25834
00:45:01|1.25885
00:45:02|1.25612
00:45:02|1.25693
00:45:04|1.25781
00:45:05|1.258
00:45:06|1.25861
00:45:07|1.25946
00:45:08|1.25982
00:45:09|1.26082
00:45:10|1.2615
00:45:11|1.2615
00:45:12|1.26095
00:45:13|1.26095
00:45:14|1.26022
00:45:15|1.2621
00:45:16|1.26242
00:45:17|1.26222
00:45:18|1.26257
00:45:19|1.26173
00:45:20|1.2615
00:45:21|1.26175
00:45:22|1.26175
00:45:23|1.26199
00:45:24|1.26199
00:45:25|1.26444
00:45:26|1.26503
00:45:27|1.26463
00:45:28|1.266
00:45:29|1.26534
00:45:30|1.26534
00:45:31|1.26631
00:45:32|1.26499
00:45:33|1.2654
00:45:34|1.2654
00:45:35|1.26593
00:45:36|1.2664
00:45:37|1.26696
00:45:38|1.26691
00:45:39|1.26691
00:45:40|1.26691
00:45:41|1.26596
00:45:42|1.26641
00:45:43|1.26637
00:45:44|1.26619
00:45:45|1.26512
00:45:46|1.26536
00:45:47|1.26536
00:45:48|1.26551
00:45:49|1.2659
00:45:51|1.26574
00:45:51|1.26577
00:45:53|1.26639
00:45:53|1.26639
00:45:54|1.26622
00:45:55|1.26589
00:45:56|1.2659
00:45:57|1.26576
00:45:58|1.26576
00:45:59|1.26584
00:46:00|1.26584
00:46:01|1.26584
00:46:02|1.26585
00:46:03|1.26565
00:46:04|1.26564
00:46:05|1.2659
00:46:06|1.26653
00:46:07|1.26653
00:46:08|1.26652
00:46:09|1.26754
00:46:11|1.26828
00:46:13|1.26856
00:46:13|1.26856
00:46:15|1.26856
00:46:16|1.26856
00:46:17|1.26856
00:46:18|1.26856
00:46:18|1.26856
00:46:20|1.26828
00:46:21|1.26852
00:46:21|1.26899
00:46:23|1.26982
00:46:24|1.2695
00:46:24|1.2698
00:46:25|1.26992
00:46:27|1.26967
00:46:28|1.26967
00:46:29|1.26967
00:46:30|1.26973
00:46:31|1.26985
00:46:32|1.27008
00:46:33|1.2707
00:46:34|1.2707
00:46:36|1.27065
00:46:36|1.27052
00:46:37|1.27069
00:46:38|1.27099
00:46:40|1.27098
00:46:41|1.27063
00:46:41|1.27063
00:46:42|1.2707
00:46:43|1.27066
00:46:44|1.27086
00:46:45|1.27035
00:46:46|1.27035
00:46:47|1.26931
00:46:48|1.2724
00:46:49|1.27306
00:46:50|1.27311
00:46:51|1.27251
00:46:52|1.27311
00:46:53|1.27294
00:46:54|1.27274
00:46:55|1.27157
00:46:56|1.27255
00:46:57|1.27302
00:46:58|1.27301
00:46:59|1.27239
00:47:00|1.27235
00:47:01|1.27289
00:47:02|1.27289
00:47:03|1.27302
00:47:05|1.27302
00:47:05|1.27318
00:47:07|1.27324
00:47:08|1.27329
00:47:08|1.27329
00:47:10|1.27329
00:47:10|1.27347
00:47:11|1.27275
00:47:13|1.27248
00:47:14|1.27248
00:47:15|1.271
00:47:16|1.27155
00:47:18|1.2729
00:47:19|1.27233
00:47:20|1.27309
00:47:21|1.27366
00:47:22|1.27506
00:47:23|1.2753
00:47:24|1.27454
00:47:25|1.27365
00:47:26|1.2741
00:47:27|1.27457
00:47:28|1.27536
00:47:29|1.27564
00:47:30|1.27645
00:47:31|1.27659
00:47:32|1.27657
00:47:33|1.27674
00:47:34|1.27764
00:47:35|1.27665
00:47:36|1.27561
00:47:37|1.2765
00:47:38|1.27703
00:47:39|1.27664
00:47:40|1.27738
00:47:41|1.27767
00:47:42|1.27751
00:47:43|1.27385
00:47:44|1.27627
00:47:45|1.27578
00:47:46|1.27551
00:47:47|1.27508
00:47:48|1.27535
00:47:49|1.27543
00:47:50|1.27543
00:47:51|1.2754
00:47:52|1.27551
00:47:53|1.27495
00:47:54|1.27366
00:47:56|1.27543
00:47:56|1.27408
00:47:58|1.27402
00:47:58|1.27321
00:47:59|1.27305
00:48:00|1.27239
00:48:01|1.27298
00:48:02|1.27258
00:48:03|1.27258
00:48:04|1.27258
00:48:06|1.27192
00:48:06|1.27253
00:48:07|1.27274
00:48:08|1.27357
00:48:09|1.27426
00:48:10|1.27401
00:48:11|1.273
00:48:13|1.27355
00:48:14|1.2735
00:48:15|1.27342
00:48:16|1.27385
00:48:18|1.27295
00:48:19|1.27272
00:48:20|1.2721
00:48:21|1.27343
00:48:22|1.27309
00:48:23|1.27295
00:48:24|1.27259
00:48:25|1.27295
00:48:26|1.27295
00:48:28|1.27295
00:48:28|1.27336
00:48:29|1.27309
00:48:30|1.27309
00:48:32|1.27295
00:48:32|1.27329
00:48:33|1.27329
00:48:34|1.27285
00:48:35|1.27258
00:48:36|1.27184
00:48:37|1.27235
00:48:38|1.27245
00:48:39|1.27245
00:48:40|1.2721
00:48:41|1.2721
00:48:42|1.2721
00:48:44|1.27205
00:48:45|1.27205
00:48:45|1.27205
00:48:46|1.27309
00:48:47|1.27355
00:48:48|1.27355
00:48:49|1.27285
00:48:50|1.27207
00:48:51|1.2723
00:48:52|1.27337
00:48:54|1.27337
00:48:55|1.27337
00:48:55|1.27286
00:48:56|1.27314
00:48:58|1.27315
00:48:59|1.27287
00:48:59|1.27307
00:49:01|1.27317
00:49:02|1.27317
00:49:02|1.27357
00:49:04|1.27357
00:49:04|1.27357
00:49:05|1.27473
00:49:07|1.27512
00:49:08|1.27428
00:49:08|1.27339
00:49:09|1.27457
00:49:10|1.27408
00:49:12|1.27434
00:49:13|1.27509
00:49:14|1.2752
00:49:14|1.27549
00:49:16|1.27549
00:49:17|1.27396
00:49:18|1.27412
00:49:19|1.27363
00:49:20|1.27363
00:49:21|1.27363
00:49:23|1.27363
00:49:23|1.27359
00:49:25|1.27382
00:49:26|1.27324
00:49:26|1.27324
00:49:28|1.27341
00:49:29|1.27366
00:49:30|1.27311
00:49:31|1.27321
00:49:32|1.27239
00:49:32|1.27239
00:49:33|1.271
00:49:34|1.271
00:49:35|1.27174
00:49:37|1.27174
00:49:38|1.27182
00:49:39|1.27123
00:49:40|1.27036
00:49:41|1.27006
00:49:42|1.26898
00:49:43|1.26936
00:49:44|1.26992
00:49:46|1.27037
00:49:47|1.27055
00:49:47|1.27033
00:49:49|1.27033
00:49:50|1.27033
00:49:51|1.27122
00:49:51|1.27121
00:49:52|1.27144
00:49:54|1.27077
00:49:55|1.26987
00:49:56|1.26866
00:49:56|1.26751
00:49:58|1.2668
00:49:59|1.26599
00:50:00|1.26582
00:50:01|1.266
00:50:02|1.26677
00:50:03|1.26595
00:50:04|1.26607
00:50:05|1.26608
00:50:06|1.26621
00:50:07|1.26695
00:50:08|1.26788
00:50:09|1.26781
00:50:10|1.26861
00:50:11|1.26869
00:50:12|1.26898
00:50:13|1.26764
00:50:13|1.26725
00:50:15|1.26698
00:50:16|1.26698
00:50:17|1.26683
00:50:18|1.26634
00:50:19|1.26683
00:50:20|1.26673
00:50:21|1.26673
00:50:22|1.26606
00:50:23|1.26567
00:50:24|1.26455
00:50:25|1.2647
00:50:26|1.26509
00:50:27|1.26482
00:50:28|1.26444
00:50:29|1.26476
00:50:30|1.26452
00:50:31|1.26444
00:50:32|1.26305
00:50:33|1.26452
00:50:34|1.26383
00:50:35|1.26244
00:50:36|1.26257
00:50:37|1.26267
00:50:38|1.26305
00:50:39|1.26205
00:50:40|1.26332
00:50:41|1.261
00:50:42|1.26205
00:50:43|1.26332
00:50:44|1.26059
00:50:45|1.26021
00:50:46|1.26063
00:50:47|1.26075
00:50:48|1.26063
00:50:49|1.26
00:50:50|1.26124
00:50:51|1.26448
00:50:52|1.26133
00:50:53|1.26204
00:50:54|1.26352
00:50:55|1.26088
00:50:56|1.26259
00:50:57|1.26345
00:50:58|1.26279
00:50:59|1.26296
00:51:00|1.26119
00:51:01|1.262
00:51:02|1.26199
00:51:03|1.25971
00:51:05|1.26234
00:51:05|1.25971
00:51:07|1.25889
00:51:08|1.26032
00:51:09|1.2593
00:51:10|1.259
00:51:11|1.2584
00:51:12|1.25811
00:51:13|1.25865
00:51:14|1.25954
00:51:15|1.2585
00:51:16|1.25862
00:51:18|1.2584
00:51:18|1.25787
00:51:20|1.25478
00:51:21|1.25477
00:51:22|1.25477
00:51:23|1.25477
00:51:24|1.25496
00:51:25|1.24897
00:51:26|1.2536
00:51:27|1.24869
00:51:28|1.24985
00:51:30|1.24647
00:51:30|1.2494
00:51:31|1.245
00:51:32|1.2464
00:51:33|1.2457
00:51:34|1.24688
00:51:35|1.24526
00:51:36|1.24611
00:51:37|1.242
00:51:39|1.2449
00:51:39|1.24067
00:51:40|1.24166
00:51:41|1.24589
00:51:43|1.24649
00:51:43|1.24081
00:51:44|1.24589
00:51:45|1.24657
00:51:47|1.24295
00:51:47|1.24449
00:51:48|1.24732
00:51:49|1.2464
00:51:51|1.24732
00:51:51|1.24812
00:51:53|1.24735
00:51:53|1.24636
00:51:54|1.24725
00:51:55|1.2456
00:51:56|1.24596
00:51:57|1.24354
00:51:58|1.24827
00:51:59|1.24593
00:52:00|1.24382
00:52:01|1.2456
00:52:02|1.24515
00:52:03|1.24596
00:52:04|1.2461
00:52:05|1.2425
00:52:06|1.24628
00:52:07|1.24414
00:52:08|1.24549
00:52:09|1.24308
00:52:10|1.24342
00:52:11|1.24384
00:52:12|1.24495
00:52:13|1.24487
00:52:14|1.24549
00:52:16|1.24549
00:52:17|1.2455
00:52:17|1.24596
00:52:19|1.24551
00:52:21|1.24623
00:52:22|1.24285
00:52:22|1.24313
00:52:23|1.24384
00:52:24|1.24537
00:52:25|1.24549
00:52:26|1.24425
00:52:27|1.23701
00:52:28|1.2455
00:52:29|1.2299
00:52:30|1.24
00:52:32|1.23
00:52:32|1.24243
00:52:33|1.22999
00:52:34|1.24253
00:52:36|1.22804
00:52:37|1.235
00:52:38|1.237
00:52:39|1.22437
00:52:40|1.22374
00:52:42|1.2274
00:52:43|1.22437
00:52:43|1.2274
00:52:45|1.2274
00:52:46|1.22876
00:52:46|1.23346
00:52:47|1.22127
00:52:48|1.22144
00:52:49|1.22
00:52:50|1.23018
00:52:51|1.22536
00:52:52|1.22536
00:52:53|1.22876
00:52:54|1.23073
00:52:56|1.23037
00:52:57|1.22144
00:52:57|1.22649
00:52:58|1.22143
00:52:59|1.23598
00:53:00|1.2224
00:53:01|1.2224
00:53:02|1.23787
00:53:03|1.22742
00:53:04|1.23298
00:53:05|1.23798
00:53:06|1.23798
00:53:07|1.23637
00:53:08|1.228
00:53:09|1.23673
00:53:11|1.23
00:53:11|1.23725
00:53:12|1.23725
00:53:14|1.22444
00:53:14|1.237
00:53:16|1.2436
00:53:17|1.23859
00:53:18|1.239
00:53:19|1.24333
00:53:21|1.24028
00:53:22|1.24028
00:53:24|1.23871
00:53:24|1.24435
00:53:25|1.2431
00:53:27|1.23999
00:53:28|1.24028
00:53:28|1.24466
00:53:30|1.24552
00:53:30|1.24431
00:53:31|1.24553
00:53:32|1.2431
00:53:33|1.24416
00:53:34|1.24512
00:53:35|1.2431
00:53:36|1.24539
00:53:38|1.24678
00:53:39|1.2442
00:53:40|1.24469
00:53:41|1.24566
00:53:42|1.25228
00:53:43|1.24636
00:53:44|1.24573
00:53:45|1.24564
00:53:46|1.24669
00:53:47|1.25291
00:53:48|1.24561
00:53:49|1.246
00:53:50|1.25216
00:53:51|1.25188
00:53:52|1.24986
00:53:54|1.25184
00:53:54|1.25305
00:53:55|1.2515
00:53:56|1.25297
00:53:57|1.25184
00:53:59|1.25365
00:54:00|1.25032
00:54:00|1.25218
00:54:02|1.25354
00:54:03|1.2524
00:54:04|1.25279
00:54:05|1.25297
00:54:06|1.25279
00:54:06|1.25318
00:54:08|1.25142
00:54:09|1.25266
00:54:10|1.25117
00:54:11|1.25279
00:54:12|1.25234
00:54:13|1.25101
00:54:14|1.2495
00:54:15|1.2524
00:54:16|1.25119
00:54:17|1.2501
00:54:18|1.25017
00:54:20|1.254
00:54:21|1.25556
00:54:22|1.25287
00:54:23|1.24978
00:54:24|1.254
00:54:25|1.25539
00:54:26|1.25759
00:54:27|1.25034
00:54:28|1.25766
00:54:29|1.25644
00:54:30|1.2595
00:54:31|1.25635
00:54:32|1.25725
00:54:34|1.2578
00:54:35|1.25644
00:54:35|1.2555
00:54:36|1.25686
00:54:37|1.25896
00:54:39|1.25829
00:54:40|1.26093
00:54:40|1.25922
00:54:42|1.25893
00:54:42|1.2595
00:54:44|1.25916
00:54:45|1.26542
00:54:46|1.26703
00:54:47|1.26117
00:54:48|1.26093
00:54:49|1.26398
00:54:50|1.26252
00:54:51|1.25922
00:54:52|1.26411
00:54:53|1.26663
00:54:54|1.27096
00:54:55|1.26099
00:54:56|1.26547
00:54:57|1.2558
00:54:58|1.259
00:54:59|1.26252
00:55:00|1.26463
00:55:01|1.26972
00:55:02|1.26647
00:55:03|1.26647
00:55:04|1.26463
00:55:05|1.26758
00:55:06|1.26033
00:55:07|1.26703
00:55:08|1.26997
00:55:09|1.26649
00:55:10|1.27099
00:55:11|1.26655
00:55:12|1.26647
00:55:13|1.26432
00:55:14|1.27363
00:55:15|1.27038
00:55:16|1.26703
00:55:17|1.27339
00:55:18|1.27274
00:55:19|1.27359
00:55:20|1.27391
00:55:22|1.27337
00:55:23|1.271
00:55:24|1.27337
00:55:25|1.27336
00:55:26|1.27377
00:55:27|1.27219
00:55:28|1.27239
00:55:29|1.27367
00:55:30|1.27367
00:55:31|1.27423
00:55:32|1.2738
00:55:33|1.27356
00:55:34|1.27439
00:55:35|1.27337
00:55:36|1.27275
00:55:37|1.27345
00:55:38|1.27287
00:55:39|1.27233
00:55:41|1.26604
00:55:42|1.26998
00:55:43|1.27275
00:55:44|1.27235
00:55:44|1.26412
00:55:45|1.27246
00:55:47|1.26582
00:55:47|1.26939
00:55:49|1.26814
00:55:49|1.26895
00:55:50|1.27128
00:55:51|1.272
00:55:52|1.27096
00:55:54|1.26543
00:55:55|1.27133
00:55:55|1.27164
00:55:57|1.26349
00:55:58|1.26412
00:55:58|1.27052
00:55:59|1.27207
00:56:00|1.26868
00:56:02|1.26439
00:56:03|1.26991
00:56:03|1.27319
00:56:04|1.26815
00:56:05|1.26362
00:56:06|1.272
00:56:08|1.27399
00:56:08|1.27205
00:56:11|1.26857
00:56:12|1.272
00:56:12|1.27207
00:56:14|1.27643
00:56:14|1.27755
00:56:15|1.27103
00:56:16|1.27747
00:56:17|1.27152
00:56:18|1.282
00:56:19|1.27452
00:56:20|1.27025
00:56:21|1.2751
00:56:23|1.26996
00:56:24|1.27608
00:56:25|1.2779
00:56:26|1.28264
00:56:27|1.27519
00:56:28|1.27605
00:56:29|1.27286
00:56:30|1.2827
00:56:31|1.26973
00:56:32|1.28997
00:56:33|1.28236
00:56:34|1.27608
00:56:35|1.28644
00:56:36|1.28412
00:56:37|1.27276
00:56:38|1.28247
00:56:40|1.29512
00:56:40|1.28491
00:56:41|1.29684
00:56:42|1.29625
00:56:44|1.28448
00:56:44|1.29594
00:56:46|1.29501
00:56:46|1.28442
00:56:47|1.29364
00:56:48|1.2855
00:56:49|1.29599
00:56:50|1.29305
00:56:51|1.29534
00:56:52|1.29286
00:56:54|1.29352
00:56:54|1.29292
00:56:55|1.2827
00:56:56|1.29452
00:56:57|1.29273
00:56:58|1.29393
00:56:59|1.29332
00:57:00|1.29119
00:57:01|1.29059
00:57:02|1.29313
00:57:03|1.29305
00:57:04|1.2914
00:57:05|1.29126
00:57:07|1.29142
00:57:07|1.29043
00:57:08|1.2962
00:57:09|1.29059
00:57:10|1.29166
00:57:11|1.2921
00:57:13|1.29191
00:57:13|1.29117
00:57:15|1.29201
00:57:16|1.29162
00:57:17|1.29118
00:57:18|1.29152
00:57:19|1.2943
00:57:20|1.29237
00:57:21|1.2933
00:57:23|1.29369
00:57:23|1.29276
00:57:24|1.29171
00:57:26|1.29534
00:57:26|1.295
00:57:28|1.29242
00:57:28|1.29179
00:57:29|1.29739
00:57:30|1.29775
00:57:32|1.29253
00:57:33|1.29752
00:57:34|1.29174
00:57:35|1.29247
00:57:36|1.29804
00:57:37|1.29723
00:57:38|1.29862
00:57:38|1.3009
00:57:40|1.30079
00:57:41|1.30133
00:57:42|1.3008
00:57:43|1.30039
00:57:44|1.30056
00:57:45|1.3012
00:57:46|1.30173
00:57:47|1.30217
00:57:48|1.30274
00:57:49|1.3036
00:57:50|1.30337
00:57:51|1.30312
00:57:52|1.30328
00:57:53|1.30424
00:57:54|1.30339
00:57:55|1.30285
00:57:56|1.30519
00:57:57|1.30567
00:57:58|1.30606
00:57:59|1.307
00:58:00|1.3078
00:58:01|1.30606
00:58:02|1.30728
00:58:03|1.30945
00:58:04|1.31004
00:58:05|1.30896
00:58:06|1.30829
00:58:07|1.30768
00:58:08|1.30706
00:58:09|1.30706
00:58:10|1.30687
00:58:11|1.30921
00:58:12|1.30871
00:58:13|1.30917
00:58:14|1.30874
00:58:15|1.30843
00:58:16|1.30787
00:58:17|1.30833
00:58:18|1.30664
00:58:19|1.3063
00:58:20|1.30627
00:58:21|1.30487
00:58:22|1.30497
00:58:24|1.30552
00:58:25|1.3062
00:58:26|1.29996
00:58:27|1.30095
00:58:27|1.30038
00:58:29|1.30198
00:58:30|1.30132
00:58:32|1.30225
00:58:32|1.30142
00:58:33|1.30208
00:58:35|1.30139
00:58:36|1.3018
00:58:36|1.3
00:58:37|1.30008
00:58:39|1.29961
00:58:40|1.29857
00:58:41|1.29864
00:58:41|1.29679
00:58:42|1.29525
00:58:43|1.29468
00:58:44|1.2958
00:58:45|1.29507
00:58:46|1.29594
00:58:47|1.29522
00:58:48|1.29693
00:58:50|1.29804
00:58:51|1.29785
00:58:51|1.29809
00:58:52|1.29845
00:58:53|1.29949
00:58:54|1.30126
00:58:55|1.30118
00:58:56|1.30195
00:58:58|1.30237
00:58:58|1.30234
00:58:59|1.30184
00:59:00|1.30328
00:59:01|1.30299
00:59:02|1.30211
00:59:03|1.30181
00:59:05|1.29836
00:59:06|1.29824
00:59:07|1.298
00:59:09|1.29709
00:59:09|1.29827
00:59:10|1.29972
00:59:11|1.30047
00:59:12|1.30034
00:59:13|1.30033
00:59:14|1.30091
00:59:15|1.30096
00:59:17|1.30073
00:59:17|1.30081
00:59:18|1.30019
00:59:19|1.30019
00:59:20|1.30048
00:59:21|1.30079
00:59:22|1.3014
00:59:23|1.30195
00:59:25|1.30301
00:59:26|1.30305
00:59:27|1.30343
00:59:27|1.3034
00:59:29|1.30355
00:59:29|1.3043
00:59:30|1.3043
00:59:32|1.30405
00:59:32|1.30411
00:59:34|1.30495
00:59:34|1.30456
00:59:36|1.30492
00:59:37|1.305
00:59:38|1.306
00:59:38|1.3064
00:59:40|1.30728
00:59:40|1.30684
00:59:42|1.30703
00:59:42|1.30652
00:59:44|1.30678
00:59:45|1.30736
00:59:45|1.30736
00:59:47|1.30728
00:59:48|1.30695
00:59:49|1.30632
00:59:50|1.30563
00:59:51|1.30644
00:59:52|1.30836
00:59:53|1.3083
00:59:54|1.30552
00:59:55|1.3047
00:59:56|1.30877
00:59:57|1.31093
00:59:58|1.31291
00:59:59|1.31105
01:00:01|1.31197
01:00:02|1.313
01:00:03|1.31218
01:00:03|1.31223
01:00:04|1.31296
01:00:06|1.31137
01:00:06|1.31084
01:00:08|1.31548
01:00:09|1.31062
01:00:10|1.30751
01:00:11|1.30601
01:00:12|1.30578
01:00:13|1.30617
01:00:14|1.30738
01:00:15|1.30804
01:00:16|1.30554
01:00:17|1.30573
01:00:18|1.30487
01:00:19|1.30638
01:00:20|1.30633
01:00:21|1.30633
01:00:22|1.30704
01:00:23|1.30736
01:00:24|1.30795
01:00:26|1.30669
01:00:26|1.30637
01:00:28|1.30638
01:00:28|1.30612
01:00:29|1.30527
01:00:30|1.30387
01:00:32|1.30341
01:00:33|1.30227
01:00:34|1.30248
01:00:34|1.30288
01:00:36|1.30202
01:00:36|1.30157
01:00:38|1.3025
01:00:38|1.30192
01:00:40|1.30174
01:00:41|1.30281
01:00:42|1.30176
01:00:43|1.30164
01:00:44|1.30092
01:00:44|1.30151
01:00:45|1.30085
01:00:47|1.30131
01:00:47|1.30163
01:00:49|1.30259
01:00:50|1.30139
01:00:51|1.30073
01:00:52|1.30131
01:00:53|1.30047
01:00:54|1.30112
01:00:55|1.3
01:00:56|1.30032
01:00:57|1.3
01:00:58|1.29994
01:00:59|1.29876
01:01:00|1.29976
01:01:01|1.30037
01:01:02|1.29955
01:01:03|1.30066
01:01:04|1.29992
01:01:05|1.30007
01:01:06|1.29922
01:01:07|1.29852
01:01:08|1.30165
01:01:09|1.30157
01:01:10|1.30229
01:01:11|1.30285
01:01:12|1.30417
01:01:13|1.30308
01:01:14|1.30261
01:01:15|1.30215
01:01:16|1.30106
01:01:17|1.30452
01:01:18|1.30501
01:01:19|1.30278
01:01:20|1.30022
01:01:21|1.29969
01:01:23|1.29865
01:01:23|1.29795
01:01:25|1.29748
01:01:25|1.29523
01:01:27|1.29423
01:01:27|1.29568
01:01:29|1.29542
01:01:30|1.29381
01:01:31|1.29264
01:01:32|1.293
01:01:33|1.29191
01:01:34|1.29205
01:01:35|1.2927
01:01:36|1.29464
01:01:37|1.295
01:01:38|1.29582
01:01:39|1.29623
01:01:41|1.29897
01:01:41|1.30028
01:01:42|1.30219
01:01:43|1.30211
01:01:45|1.3008
01:01:45|1.29966
01:01:46|1.29906
01:01:48|1.29781
01:01:48|1.29704
01:01:50|1.29664
01:01:51|1.29764
01:01:53|1.29739
01:01:53|1.29623
01:01:54|1.29815
01:01:55|1.29932
01:01:56|1.29807
01:01:57|1.29677
01:01:59|1.2966
01:02:00|1.29487
01:02:01|1.29573
01:02:02|1.29445
01:02:03|1.29598
01:02:04|1.2951
01:02:05|1.29623
01:02:06|1.29672
01:02:07|1.29581
01:02:08|1.29439
01:02:09|1.29383
01:02:10|1.29388
01:02:11|1.29388
01:02:12|1.29348
01:02:13|1.29426
01:02:14|1.2935
01:02:15|1.29364
01:02:16|1.29445
01:02:17|1.29419
01:02:18|1.29409
01:02:19|1.29479
01:02:20|1.29449
01:02:21|1.29385
01:02:22|1.29284
01:02:23|1.29291
01:02:24|1.29374
01:02:25|1.2934
01:02:26|1.29256
01:02:28|1.29149
01:02:28|1.29256
01:02:30|1.29192
01:02:31|1.29295
01:02:32|1.29285
01:02:33|1.29498
01:02:33|1.29586
01:02:35|1.29561
01:02:36|1.29374
01:02:37|1.29329
01:02:38|1.29204
01:02:40|1.29143
01:02:40|1.29181
01:02:41|1.29339
01:02:42|1.29349
01:02:44|1.29438
01:02:45|1.29485
01:02:45|1.29306
01:02:46|1.29448
01:02:47|1.29619
01:02:48|1.29521
01:02:49|1.29451
01:02:50|1.29714
01:02:52|1.29774
01:02:52|1.29772
01:02:54|1.2965
01:02:54|1.2961
01:02:55|1.29754
01:02:56|1.29769
01:02:57|1.29793
01:02:58|1.29793
01:03:00|1.30023
01:03:00|1.30154
01:03:01|1.30136
01:03:03|1.30136
01:03:03|1.30188
01:03:05|1.29989
01:03:05|1.30008
01:03:06|1.29699
01:03:07|1.29764
01:03:09|1.29394
01:03:09|1.29439
01:03:10|1.29394
01:03:11|1.29397
01:03:13|1.297
01:03:13|1.29757
01:03:14|1.2974
01:03:16|1.29617
01:03:17|1.29634
01:03:17|1.2974
01:03:18|1.29682
01:03:20|1.29541
01:03:21|1.29571
01:03:22|1.29745
01:03:23|1.29559
01:03:23|1.29687
01:03:25|1.29701
01:03:26|1.29428
01:03:26|1.29567
01:03:28|1.29654
01:03:30|1.29709
01:03:31|1.29733
01:03:31|1.29702
01:03:33|1.29702
01:03:34|1.29611
01:03:35|1.29611
01:03:36|1.29715
01:03:37|1.29715
01:03:38|1.29772
01:03:39|1.2973
01:03:40|1.29774
01:03:41|1.29787
01:03:42|1.29722
01:03:43|1.29714
01:03:44|1.29553
01:03:45|1.29541
01:03:46|1.29514
01:03:47|1.29539
01:03:48|1.29449
01:03:49|1.29515
01:03:50|1.2944
01:03:51|1.29501
01:03:52|1.29496
01:03:53|1.29412
01:03:54|1.29412
01:03:55|1.29348
01:03:56|1.29337
01:03:57|1.29277
01:03:58|1.29185
01:03:59|1.29194
01:04:00|1.29194
01:04:01|1.29297
01:04:02|1.29465
01:04:03|1.29535
01:04:04|1.29462
01:04:05|1.29439
01:04:06|1.29687
01:04:07|1.29817
01:04:08|1.29632
01:04:09|1.29632
01:04:10|1.29673
01:04:11|1.29666
01:04:12|1.29592
01:04:13|1.29548
01:04:14|1.29611
01:04:15|1.29694
01:04:16|1.296
01:04:17|1.2966
01:04:18|1.29752
01:04:19|1.29777
01:04:20|1.29726
01:04:21|1.29605
01:04:22|1.29442
01:04:23|1.2942
01:04:24|1.29362
01:04:25|1.29319
01:04:26|1.29375
01:04:27|1.29453
01:04:29|1.29478
01:04:30|1.29478
01:04:31|1.29416
01:04:32|1.29345
01:04:33|1.29156
01:04:34|1.29111
01:04:35|1.291
01:04:36|1.29076
01:04:37|1.28983
01:04:38|1.29021
01:04:39|1.28984
01:04:41|1.2901
01:04:42|1.29042
01:04:42|1.29042
01:04:43|1.29067
01:04:45|1.29135
01:04:46|1.29062
01:04:46|1.29013
01:04:47|1.28946
01:04:48|1.28998
01:04:49|1.29035
01:04:51|1.28974
01:04:52|1.28949
01:04:53|1.28948
01:04:54|1.28938
01:04:55|1.28923
01:04:56|1.28859
01:04:57|1.28864
01:04:59|1.28844
01:05:00|1.28789
01:05:00|1.28828
01:05:02|1.28997
01:05:02|1.29
01:05:03|1.29
01:05:05|1.29
01:05:05|1.29
01:05:07|1.28906
01:05:07|1.28851
01:05:08|1.28828
01:05:09|1.2876
01:05:10|1.28724
01:05:11|1.2884
01:05:12|1.2884
01:05:13|1.2884
01:05:14|1.28807
01:05:16|1.2874
01:05:16|1.28797
01:05:17|1.28881
01:05:18|1.28854
01:05:19|1.28815
01:05:20|1.28801
01:05:21|1.28828
01:05:22|1.28867
01:05:23|1.28932
01:05:24|1.29024
01:05:26|1.29011
01:05:26|1.28854
01:05:27|1.28854
01:05:29|1.28763
01:05:30|1.2879
01:05:31|1.28841
01:05:32|1.28841
01:05:33|1.28841
01:05:34|1.2892
01:05:35|1.28946
01:05:36|1.29037
01:05:37|1.29062
01:05:39|1.29012
01:05:39|1.29028
01:05:40|1.28958
01:05:41|1.29037
01:05:42|1.29166
01:05:43|1.29308
01:05:45|1.29309
01:05:46|1.29394
01:05:46|1.295
01:05:47|1.29491
01:05:48|1.29504
01:05:49|1.29423
01:05:50|1.29364
01:05:51|1.29476
01:05:53|1.29557
01:05:53|1.29491
01:05:54|1.29491
01:05:55|1.29673
01:05:56|1.29621
01:05:57|1.29556
01:05:59|1.29535
01:05:59|1.29387
01:06:01|1.29543
01:06:02|1.29504
01:06:03|1.29608
01:06:04|1.2961
01:06:05|1.29639
01:06:06|1.29792
01:06:07|1.29634
01:06:08|1.29568
01:06:09|1.29479
01:06:10|1.29396
01:06:11|1.29388
01:06:12|1.2932
01:06:13|1.2938
01:06:14|1.29463
01:06:15|1.29463
01:06:16|1.29465
01:06:17|1.29369
01:06:18|1.29492
01:06:19|1.29569
01:06:20|1.29585
01:06:21|1.29506
01:06:22|1.29584
01:06:23|1.29811
01:06:24|1.29879
01:06:25|1.29861
01:06:26|1.29829
01:06:27|1.29869
01:06:28|1.29881
01:06:29|1.29917
01:06:31|1.29855
01:06:32|1.29831
01:06:33|1.29934
01:06:34|1.29897
01:06:35|1.29835
01:06:37|1.29981
01:06:38|1.29908
01:06:39|1.2999
01:06:40|1.29933
01:06:40|1.29919
01:06:42|1.29816
01:06:43|1.29808
01:06:44|1.29983
01:06:45|1.30011
01:06:46|1.29946
01:06:47|1.29817
01:06:48|1.298
01:06:49|1.29781
01:06:50|1.29744
01:06:51|1.29672
01:06:52|1.29672
01:06:53|1.29788
01:06:54|1.29809
01:06:56|1.29809
01:06:57|1.29809
01:06:57|1.29816
01:06:58|1.298
01:06:59|1.29851
01:07:00|1.29851
01:07:01|1.29816
01:07:02|1.29751
01:07:03|1.29816
01:07:04|1.29857
01:07:05|1.29777
01:07:06|1.2966
01:07:08|1.29609
01:07:08|1.29595
01:07:09|1.2953
01:07:10|1.29544
01:07:11|1.29452
01:07:12|1.29443
01:07:14|1.29444
01:07:15|1.29474
01:07:16|1.29461
01:07:17|1.29539
01:07:18|1.29632
01:07:19|1.29625
01:07:20|1.29625
01:07:21|1.29625
01:07:22|1.29625
01:07:23|1.29625
01:07:24|1.2953
01:07:25|1.29556
01:07:26|1.29605
01:07:27|1.29576
01:07:28|1.29545
01:07:29|1.29545
01:07:30|1.29545
01:07:31|1.29486
01:07:32|1.29486
01:07:33|1.29452
01:07:34|1.29452
01:07:36|1.29424
01:07:37|1.29424
01:07:37|1.2934
01:07:38|1.2953
01:07:39|1.2955
01:07:41|1.29567
01:07:42|1.29647
01:07:43|1.29635
01:07:44|1.29705
01:07:44|1.3001
01:07:46|1.29976
01:07:47|1.29974
01:07:47|1.30121
01:07:49|1.30271
01:07:49|1.3028
01:07:51|1.30289
01:07:52|1.3018
01:07:53|1.30328
01:07:54|1.30296
01:07:55|1.30315
01:07:56|1.30271
01:07:57|1.30258
01:07:58|1.30336
01:07:59|1.30377
01:08:00|1.30392
01:08:01|1.30245
01:08:02|1.3025
01:08:03|1.30282
01:08:04|1.30431
01:08:05|1.30556
01:08:06|1.30333
01:08:07|1.30256
01:08:08|1.30095
01:08:09|1.30127
01:08:10|1.30134
01:08:11|1.30101
01:08:12|1.30074
01:08:13|1.3
01:08:14|1.29917
01:08:16|1.29906
01:08:16|1.29905
01:08:17|1.29997
01:08:19|1.29918
01:08:20|1.29959
01:08:20|1.29759
01:08:22|1.29704
01:08:23|1.2974
01:08:23|1.29723
01:08:24|1.29656
01:08:25|1.29734
01:08:27|1.29605
01:08:27|1.29704
01:08:29|1.29759
01:08:29|1.29741
01:08:30|1.29773
01:08:31|1.29717
01:08:33|1.29717
01:08:35|1.29698
01:08:35|1.29774
01:08:37|1.29761
01:08:38|1.29829
01:08:40|1.29836
01:08:41|1.29826
01:08:42|1.29911
01:08:43|1.29893
01:08:44|1.29949
01:08:45|1.29949
01:08:46|1.29891
01:08:47|1.29828
01:08:48|1.29929
01:08:50|1.29929
01:08:51|1.29849
01:08:52|1.29849
01:08:53|1.29849
01:08:53|1.29828
01:08:54|1.2984
01:08:56|1.29827
01:08:56|1.29712
01:08:58|1.29684
01:08:59|1.29645
01:09:00|1.29632
01:09:00|1.29593
01:09:02|1.29568
01:09:03|1.29573
01:09:04|1.29573
01:09:05|1.29517
01:09:06|1.29456
01:09:07|1.29367
01:09:08|1.29258
01:09:09|1.29164
01:09:10|1.29075
01:09:11|1.29183
01:09:12|1.2919
01:09:13|1.2919
01:09:14|1.29232
01:09:15|1.29285
01:09:16|1.2928
01:09:17|1.29229
01:09:18|1.29152
01:09:19|1.29201
01:09:20|1.2919
01:09:21|1.29099
01:09:22|1.29099
01:09:23|1.29059
01:09:24|1.29059
01:09:25|1.2916
01:09:26|1.29085
01:09:27|1.29101
01:09:28|1.29101
01:09:29|1.29101
01:09:30|1.2915
01:09:31|1.2919
01:09:32|1.29203
01:09:33|1.29206
01:09:35|1.29389
01:09:36|1.29424
01:09:36|1.293
01:09:38|1.29304
01:09:38|1.2925
01:09:40|1.2925
01:09:41|1.29258
01:09:42|1.29397
01:09:43|1.29323
01:09:44|1.2928
01:09:45|1.29271
01:09:46|1.29346
01:09:47|1.29346
01:09:48|1.29346
01:09:49|1.2941
01:09:50|1.29412
01:09:51|1.29412
01:09:52|1.29444
01:09:53|1.29384
01:09:54|1.2939
01:09:55|1.29402
01:09:56|1.29402
01:09:57|1.29406
01:09:58|1.29406
01:09:59|1.2938
01:10:00|1.29499
01:10:01|1.29665
01:10:02|1.29635
01:10:03|1.29677
01:10:04|1.29634
01:10:05|1.29634
01:10:06|1.29613
01:10:07|1.29613
01:10:08|1.29768
01:10:09|1.29887
01:10:11|1.29845
01:10:11|1.29768
01:10:12|1.29876
01:10:13|1.29904
01:10:14|1.29904
01:10:15|1.29916
01:10:16|1.2988
01:10:17|1.3001
01:10:18|1.301
01:10:19|1.30077
01:10:21|1.30128
01:10:21|1.3014
01:10:22|1.30091
01:10:23|1.30049
01:10:24|1.30021
01:10:26|1.30021
01:10:27|1.29958
01:10:27|1.3001
01:10:28|1.30012
01:10:29|1.30131
01:10:30|1.30114
01:10:31|1.30039
01:10:32|1.30053
01:10:34|1.30132
01:10:34|1.30014
01:10:36|1.30071
01:10:37|1.30071
01:10:38|1.30071
01:10:39|1.298
01:10:40|1.29903
01:10:41|1.29815
01:10:42|1.29735
01:10:43|1.297
01:10:44|1.29554
01:10:45|1.29689
01:10:46|1.29687
01:10:47|1.29641
01:10:48|1.29624
01:10:49|1.29607
01:10:50|1.29607
01:10:52|1.29607
01:10:52|1.2958
01:10:53|1.2958
01:10:54|1.29887
01:10:56|1.29982
01:10:56|1.29988
01:10:57|1.29932
01:10:59|1.29988
01:10:59|1.30151
01:11:00|1.30179
01:11:02|1.30286
01:11:02|1.30376
01:11:04|1.30258
01:11:04|1.30323
01:11:06|1.30294
01:11:06|1.30433
01:11:07|1.30381
01:11:08|1.30345
01:11:09|1.30396
01:11:11|1.30263
01:11:11|1.30261
01:11:13|1.30349
01:11:13|1.30349
01:11:14|1.30184
01:11:15|1.30192
01:11:16|1.30325
01:11:17|1.30325
01:11:19|1.30412
01:11:19|1.30413
01:11:20|1.30414
01:11:21|1.30347
01:11:23|1.30283
01:11:23|1.3039
01:11:25|1.30388
01:11:26|1.30388
01:11:27|1.30309
01:11:28|1.30302
01:11:28|1.30361
01:11:29|1.30361
01:11:31|1.30318
01:11:31|1.30397
01:11:33|1.30499
01:11:33|1.30442
01:11:35|1.305
01:11:36|1.30452
01:11:38|1.3034
01:11:39|1.3036
01:11:40|1.30432
01:11:41|1.30542
01:11:41|1.30468
01:11:42|1.30567
01:11:43|1.30559
01:11:45|1.30548
01:11:45|1.30548
01:11:46|1.30548
01:11:48|1.30503
01:11:49|1.30503
01:11:50|1.30499
01:11:50|1.3036
01:11:51|1.30348
01:11:53|1.3044
01:11:54|1.3052
01:11:54|1.3052
01:11:55|1.30488
01:11:57|1.30599
01:11:57|1.30556
01:11:59|1.30556
01:12:00|1.30556
01:12:00|1.30556
01:12:02|1.30641
01:12:03|1.30641
01:12:04|1.30548
01:12:05|1.30548
01:12:05|1.30548
01:12:07|1.30532
01:12:08|1.30586
01:12:09|1.30586
01:12:09|1.30586
01:12:11|1.30487
01:12:12|1.30456
01:12:13|1.30456
01:12:14|1.30605
01:12:15|1.30655
01:12:16|1.30655
01:12:17|1.30547
01:12:18|1.30625
01:12:19|1.30587
01:12:20|1.30471
01:12:21|1.30471
01:12:22|1.30471
01:12:23|1.30572
01:12:24|1.3053
01:12:25|1.30439
01:12:26|1.3052
01:12:27|1.30491
01:12:28|1.30491
01:12:29|1.30491
01:12:30|1.30496
01:12:31|1.30465
01:12:32|1.30387
01:12:33|1.30368
01:12:34|1.30368
01:12:35|1.30192
01:12:36|1.30027
01:12:37|1.29931
01:12:39|1.29932
01:12:40|1.29795
01:12:41|1.29767
01:12:42|1.297
01:12:43|1.297
01:12:43|1.29686
01:12:45|1.29623
01:12:46|1.29568
01:12:46|1.29584
01:12:48|1.29585
01:12:48|1.29585
01:12:50|1.29632
01:12:51|1.29632
01:12:52|1.2953
01:12:53|1.2965
01:12:54|1.29672
01:12:55|1.29672
01:12:56|1.29672
01:12:57|1.29608
01:12:58|1.29564
01:12:59|1.29525
01:13:00|1.29525
01:13:01|1.29638
01:13:02|1.29638
01:13:03|1.29744
01:13:04|1.29737
01:13:05|1.29588
01:13:06|1.29588
01:13:07|1.29637
01:13:08|1.29553
01:13:09|1.29598
01:13:10|1.29564
01:13:11|1.29597
01:13:12|1.29597
01:13:13|1.3005
01:13:14|1.29811
01:13:15|1.29764
01:13:17|1.29729
01:13:17|1.29708
01:13:18|1.29714
01:13:19|1.29755
01:13:20|1.29755
01:13:21|1.29755
01:13:22|1.29715
01:13:23|1.29703
01:13:24|1.29819
01:13:25|1.29819
01:13:27|1.2985
01:13:27|1.29963
01:13:28|1.29968
01:13:29|1.29969
01:13:30|1.29916
01:13:31|1.29862
01:13:32|1.2986
01:13:34|1.29919
01:13:35|1.29927
01:13:36|1.29983
01:13:37|1.30039
01:13:39|1.30104
01:13:40|1.30095
01:13:41|1.30128
01:13:42|1.30128
01:13:42|1.3
01:13:43|1.30036
01:13:44|1.29997
01:13:46|1.29548
01:13:46|1.29388
01:13:48|1.29443
01:13:49|1.29443
01:13:50|1.29426
01:13:51|1.2938
01:13:52|1.29334
01:13:53|1.29227
01:13:54|1.2922
01:13:55|1.29282
01:13:56|1.29327
01:13:57|1.29283
01:13:58|1.29283
01:13:59|1.29089
01:14:00|1.29164
01:14:01|1.29148
01:14:03|1.29016
01:14:03|1.2911
01:14:04|1.29166
01:14:06|1.29186
01:14:07|1.29186
01:14:07|1.29233
01:14:09|1.29233
01:14:10|1.29136
01:14:11|1.29136
01:14:12|1.2918
01:14:13|1.29258
01:14:14|1.29258
01:14:16|1.29258
01:14:16|1.29258
01:14:17|1.29258
01:14:18|1.29258
01:14:19|1.29192
01:14:21|1.29204
01:14:21|1.29196
01:14:22|1.29256
01:14:23|1.29269
01:14:24|1.29269
01:14:25|1.29232
01:14:27|1.29203
01:14:27|1.29203
01:14:29|1.29362
01:14:30|1.29357
01:14:31|1.29432
01:14:32|1.29317
01:14:32|1.29271
01:14:33|1.29271
01:14:34|1.29336
01:14:36|1.29376
01:14:36|1.29376
01:14:38|1.29456
01:14:39|1.29527
01:14:40|1.29527
01:14:41|1.29476
01:14:42|1.29564
01:14:43|1.2964
01:14:44|1.2964
01:14:45|1.29684
01:14:46|1.29649
01:14:47|1.29649
01:14:48|1.29648
01:14:49|1.29653
01:14:50|1.29623
01:14:51|1.29623
01:14:52|1.29601
01:14:53|1.2966
01:14:54|1.29805
01:14:55|1.29801
01:14:56|1.29739
01:14:57|1.29729
01:14:58|1.2974
01:14:59|1.29765
01:15:00|1.29825
01:15:02|1.29785
01:15:02|1.29759
01:15:04|1.29792
01:15:04|1.29831
01:15:06|1.29687
01:15:07|1.29748
01:15:08|1.29815
01:15:09|1.29661
01:15:10|1.29622
01:15:10|1.29662
01:15:12|1.29831
01:15:13|1.29961
01:15:14|1.30011
01:15:15|1.30104
01:15:16|1.30118
01:15:17|1.30135
01:15:18|1.30087
01:15:19|1.30048
01:15:20|1.30046
01:15:21|1.30038
01:15:22|1.29973
01:15:23|1.29932
01:15:24|1.29998
01:15:25|1.30016
01:15:26|1.29873
01:15:27|1.2992
01:15:28|1.29883
01:15:29|1.29883
01:15:30|1.29947
01:15:31|1.30011
01:15:32|1.3007
01:15:33|1.3007
01:15:34|1.30024
01:15:36|1.30024
01:15:37|1.29951
01:15:38|1.29871
01:15:39|1.29871
01:15:40|1.29791
01:15:41|1.29791
01:15:42|1.29843
01:15:43|1.30091
01:15:45|1.30296
01:15:45|1.30322
01:15:47|1.30322
01:15:47|1.30248
01:15:49|1.30256
01:15:50|1.30324
01:15:50|1.30212
01:15:52|1.3026
01:15:53|1.3026
01:15:53|1.30079
01:15:55|1.30048
01:15:56|1.30048
01:15:57|1.29978
01:15:58|1.29978
01:15:59|1.30062
01:16:00|1.30131
01:16:01|1.30131
01:16:02|1.30184
01:16:03|1.30263
01:16:04|1.30225
01:16:05|1.30273
01:16:06|1.30225
01:16:07|1.30126
01:16:08|1.3017
01:16:09|1.30244
01:16:10|1.30244
01:16:11|1.30378
01:16:12|1.30316
01:16:13|1.30529
01:16:14|1.30528
01:16:15|1.30475
01:16:17|1.3057
01:16:18|1.30551
01:16:18|1.30508
01:16:20|1.30521
01:16:20|1.30584
01:16:21|1.30584
01:16:22|1.30547
01:16:23|1.30489
01:16:25|1.30567
01:16:26|1.30605
01:16:27|1.30586
01:16:28|1.30662
01:16:29|1.30691
01:16:30|1.30694
01:16:31|1.30681
01:16:33|1.30665
01:16:33|1.30581
01:16:35|1.3058
01:16:36|1.3055
01:16:36|1.30773
01:16:38|1.30751
01:16:38|1.30635
01:16:40|1.30552
01:16:40|1.30629
01:16:42|1.30629
01:16:42|1.306
01:16:43|1.30686
01:16:45|1.30536
01:16:45|1.30432
01:16:48|1.3058
01:16:48|1.30616
01:16:49|1.30655
01:16:50|1.30637
01:16:51|1.30671
01:16:53|1.30837
01:16:53|1.30857
01:16:54|1.3094
01:16:56|1.30952
01:16:56|1.30971
01:16:58|1.3108
01:16:58|1.31126
01:16:59|1.31214
01:17:00|1.31228
01:17:01|1.31156
01:17:02|1.3136
01:17:04|1.314
01:17:05|1.31449
01:17:06|1.31251
01:17:06|1.31234
01:17:07|1.31259
01:17:08|1.31302
01:17:09|1.31236
01:17:10|1.31208
01:17:11|1.31349
01:17:12|1.31373
01:17:13|1.3143
01:17:14|1.31401
01:17:15|1.31381
01:17:16|1.31401
01:17:17|1.31442
01:17:19|1.31476
01:17:19|1.31517
01:17:20|1.31522
01:17:21|1.31601
01:17:22|1.31643
01:17:23|1.31591
01:17:24|1.31654
01:17:25|1.31654
01:17:26|1.31606
01:17:27|1.31641
01:17:28|1.31639
01:17:30|1.31683
01:17:31|1.31827
01:17:32|1.31813
01:17:33|1.31797
01:17:34|1.31712
01:17:35|1.3166
01:17:36|1.31622
01:17:37|1.31595
01:17:38|1.31556
01:17:39|1.31568
01:17:40|1.31495
01:17:41|1.31214
01:17:42|1.31045
01:17:43|1.30994
01:17:44|1.31024
01:17:45|1.30454
01:17:46|1.30462
01:17:47|1.30476
01:17:49|1.30434
01:17:49|1.30496
01:17:50|1.30496
01:17:51|1.30525
01:17:52|1.30389
01:17:53|1.30458
01:17:54|1.30556
01:17:55|1.30376
01:17:56|1.30431
01:17:57|1.30392
01:17:58|1.3047
01:18:00|1.30443
01:18:00|1.30443
01:18:01|1.30485
01:18:02|1.30566
01:18:03|1.306
01:18:04|1.30581
01:18:05|1.30533
01:18:06|1.30375
01:18:08|1.3037
01:18:09|1.30448
01:18:09|1.30507
01:18:10|1.3055
01:18:11|1.30556
01:18:13|1.30641
01:18:13|1.30786
01:18:14|1.30674
01:18:15|1.30714
01:18:16|1.3078
01:18:18|1.30713
01:18:18|1.30626
01:18:20|1.30625
01:18:20|1.30614
01:18:21|1.30615
01:18:22|1.30559
01:18:23|1.3051
01:18:24|1.30508
01:18:25|1.3042
01:18:26|1.30449
01:18:27|1.30463
01:18:29|1.30587
01:18:30|1.30626
01:18:31|1.30574
01:18:32|1.30599
01:18:33|1.30572
01:18:34|1.30598
01:18:35|1.30598
01:18:36|1.30743
01:18:37|1.3067
01:18:38|1.30353
01:18:39|1.30327
01:18:40|1.30315
01:18:41|1.30431
01:18:42|1.30497
01:18:44|1.30264
01:18:44|1.30274
01:18:46|1.30347
01:18:46|1.30316
01:18:47|1.30203
01:18:48|1.30294
01:18:49|1.30294
01:18:51|1.30283
01:18:51|1.30348
01:18:52|1.30316
01:18:54|1.30316
01:18:54|1.30241
01:18:55|1.30134
01:18:56|1.30024
01:18:58|1.30105
01:18:59|1.30015
01:18:59|1.30105
01:19:00|1.30104
01:19:02|1.30148
01:19:02|1.30148
01:19:04|1.30187
01:19:04|1.30187
01:19:06|1.30209
01:19:06|1.30209
01:19:07|1.30198
01:19:08|1.30198
01:19:09|1.30268
01:19:10|1.30268
01:19:11|1.30202
01:19:13|1.30229
01:19:13|1.3019
01:19:14|1.3019
01:19:15|1.3019
01:19:16|1.30224
01:19:17|1.30224
01:19:18|1.30176
01:19:19|1.3019
01:19:20|1.30268
01:19:21|1.30221
01:19:23|1.30268
01:19:24|1.30319
01:19:25|1.30319
01:19:26|1.30368
01:19:27|1.304
01:19:28|1.30472
01:19:29|1.30395
01:19:30|1.30395
01:19:31|1.30395
01:19:32|1.30395
01:19:33|1.30395
01:19:34|1.30311
01:19:35|1.30276
01:19:36|1.30366
01:19:37|1.30366
01:19:38|1.30385
01:19:40|1.30487
01:19:40|1.30487
01:19:42|1.30463
01:19:43|1.30515
01:19:44|1.30566
01:19:44|1.30566
01:19:45|1.306
01:19:46|1.30642
01:19:48|1.30652
01:19:48|1.30652
01:19:50|1.30501
01:19:50|1.30501
01:19:51|1.30501
01:19:53|1.30487
01:19:53|1.30633
01:19:54|1.30618
01:19:55|1.30618
01:19:56|1.30686
01:19:57|1.30814
01:19:58|1.30876
01:19:59|1.30859
01:20:01|1.30948
01:20:02|1.30904
01:20:03|1.30843
01:20:04|1.30922
01:20:05|1.30888
01:20:06|1.3087
01:20:07|1.3079
01:20:08|1.30735
01:20:09|1.30831
01:20:10|1.30944
01:20:11|1.31008
01:20:12|1.31036
01:20:13|1.31056
01:20:14|1.31074
01:20:15|1.31065
01:20:16|1.31061
01:20:17|1.31061
01:20:18|1.31125
01:20:19|1.31138
01:20:20|1.31213
01:20:21|1.31213
01:20:22|1.31199
01:20:23|1.31194
01:20:24|1.31286
01:20:25|1.31348
01:20:26|1.31334
01:20:27|1.31334
01:20:28|1.31476
01:20:29|1.31409
01:20:31|1.3135
01:20:32|1.3146
01:20:33|1.31533
01:20:34|1.31528
01:20:35|1.31557
01:20:36|1.31604
01:20:37|1.31609
01:20:38|1.3152
01:20:39|1.31548
01:20:41|1.31478
01:20:42|1.31765
01:20:42|1.31751
01:20:44|1.31704
01:20:45|1.31747
01:20:45|1.31747
01:20:47|1.31764
01:20:47|1.31764
01:20:49|1.31533
01:20:49|1.316
01:20:50|1.31632
01:20:52|1.31632
01:20:52|1.31637
01:20:54|1.31637
01:20:55|1.31746
01:20:56|1.31725
01:20:56|1.318
01:20:58|1.31821
01:20:59|1.3171
01:21:00|1.31728
01:21:01|1.316
01:21:02|1.31568
01:21:03|1.31594
01:21:04|1.31607
01:21:05|1.31607
01:21:05|1.31607
01:21:06|1.31771
01:21:07|1.31678
01:21:09|1.31696
01:21:10|1.31763
01:21:11|1.31755
01:21:12|1.31719
01:21:13|1.31764
01:21:14|1.31651
01:21:15|1.31681
01:21:16|1.31624
01:21:17|1.31613
01:21:18|1.3167
01:21:19|1.3172
01:21:20|1.31689
01:21:21|1.31704
01:21:22|1.31884
01:21:23|1.31835
01:21:24|1.31805
01:21:25|1.31649
01:21:26|1.31654
01:21:27|1.31634
01:21:28|1.31704
01:21:29|1.3176
01:21:30|1.31766
01:21:31|1.31776
01:21:32|1.31942
01:21:34|1.31942
01:21:35|1.31987
01:21:36|1.31862
01:21:37|1.31852
01:21:38|1.31789
01:21:39|1.31689
01:21:40|1.31649
01:21:41|1.31624
01:21:42|1.31657
01:21:43|1.31698
01:21:44|1.31698
01:21:45|1.31681
01:21:46|1.31601
01:21:46|1.31756
01:21:47|1.31835
01:21:48|1.31854
01:21:50|1.31883
01:21:51|1.31903
01:21:51|1.31916
01:21:53|1.3198
01:21:53|1.3198
01:21:54|1.31906
01:21:56|1.31953
01:21:56|1.31905
01:21:57|1.3198
01:21:58|1.31904
01:21:59|1.31938
01:22:01|1.32
01:22:02|1.31944
01:22:03|1.31934
01:22:04|1.31925
01:22:04|1.31962
01:22:06|1.31957
01:22:06|1.31975
01:22:07|1.32004
01:22:09|1.32027
01:22:10|1.32108
01:22:10|1.32122
01:22:11|1.32335
01:22:13|1.32269
01:22:13|1.32295
01:22:15|1.32332
01:22:16|1.32389
01:22:17|1.32468
01:22:18|1.3247
01:22:19|1.32475
01:22:20|1.32215
01:22:21|1.32214
01:22:22|1.3219
01:22:23|1.32112
01:22:24|1.3238
01:22:25|1.32328
01:22:26|1.32328
01:22:27|1.32248
01:22:28|1.3223
01:22:29|1.32224
01:22:30|1.3231
01:22:31|1.32367
01:22:32|1.32369
01:22:33|1.32383
01:22:34|1.3242
01:22:35|1.32363
01:22:36|1.3238
01:22:37|1.3232
01:22:38|1.3248
01:22:39|1.32458
01:22:40|1.32362
01:22:41|1.32372
01:22:43|1.32228
01:22:43|1.32324
01:22:45|1.32279
01:22:45|1.3228
01:22:46|1.32364
01:22:47|1.32448
01:22:48|1.32448
01:22:50|1.32438
01:22:50|1.32464
01:22:51|1.32466
01:22:52|1.32537
01:22:54|1.324
01:22:54|1.32327
01:22:55|1.32371
01:22:56|1.32316
01:22:57|1.32302
01:22:58|1.32302
01:22:59|1.32152
01:23:01|1.32052
01:23:01|1.32165
01:23:03|1.32152
01:23:04|1.32132
01:23:04|1.32255
01:23:06|1.32165
01:23:07|1.32334
01:23:08|1.322
01:23:09|1.32152
01:23:09|1.32063
01:23:11|1.32
01:23:12|1.3193
01:23:12|1.31808
01:23:14|1.318
01:23:14|1.32
01:23:16|1.32064
01:23:16|1.32116
01:23:18|1.31976
01:23:19|1.32064
01:23:19|1.31887
01:23:20|1.31859
01:23:21|1.31869
01:23:23|1.31999
01:23:24|1.31911
01:23:25|1.31877
01:23:25|1.31716
01:23:26|1.31781
01:23:27|1.31733
01:23:28|1.3185
01:23:29|1.3186
01:23:30|1.32115
01:23:31|1.32025
01:23:34|1.321
01:23:34|1.321
01:23:35|1.32012
01:23:37|1.32032
01:23:38|1.32105
01:23:39|1.32077
01:23:40|1.32004
01:23:40|1.31963
01:23:41|1.32035
01:23:42|1.32041
01:23:44|1.32021
01:23:45|1.32162
01:23:46|1.32013
01:23:47|1.32013
01:23:48|1.31886
01:23:49|1.31896
01:23:50|1.31924
01:23:52|1.31842
01:23:52|1.31856
01:23:53|1.31856
01:23:54|1.31813
01:23:56|1.31974
01:23:56|1.31872
01:23:57|1.31888
01:23:59|1.31902
01:24:00|1.31902
01:24:00|1.32
01:24:01|1.31968
01:24:03|1.31919
01:24:03|1.31919
01:24:05|1.31885
01:24:06|1.31886
01:24:07|1.31879
01:24:08|1.31879
01:24:09|1.31865
01:24:10|1.31903
01:24:11|1.3195
01:24:12|1.31864
01:24:13|1.31982
01:24:14|1.31864
01:24:15|1.318
01:24:16|1.3162
01:24:17|1.31759
01:24:18|1.31764
01:24:19|1.31765
01:24:20|1.31752
01:24:21|1.31772
01:24:22|1.31666
01:24:23|1.31667
01:24:24|1.31837
01:24:25|1.31877
01:24:26|1.31913
01:24:27|1.31981
01:24:28|1.32085
01:24:30|1.3225
01:24:30|1.32292
01:24:31|1.32308
01:24:32|1.32383
01:24:34|1.32306
01:24:36|1.3244
01:24:37|1.3244
01:24:37|1.32439
01:24:38|1.32395
01:24:39|1.32395
01:24:40|1.32395
01:24:41|1.32328
01:24:43|1.32251
01:24:43|1.32322
01:24:44|1.32321
01:24:45|1.32263
01:24:47|1.32413
01:24:47|1.3253
01:24:48|1.32436
01:24:49|1.32484
01:24:50|1.32496
01:24:52|1.32599
01:24:52|1.32491
01:24:53|1.32504
01:24:54|1.32409
01:24:55|1.32348
01:24:57|1.32424
01:24:57|1.32412
01:24:58|1.3237
01:24:59|1.32388
01:25:01|1.32396
01:25:01|1.32244
01:25:02|1.32348
01:25:04|1.32343
01:25:05|1.32081
01:25:05|1.31951
01:25:06|1.31874
01:25:07|1.31714
01:25:08|1.31776
01:25:09|1.31915
01:25:10|1.3199
01:25:12|1.32036
01:25:12|1.31951
01:25:14|1.31867
01:25:14|1.31957
01:25:16|1.31873
01:25:16|1.31816
01:25:18|1.31841
01:25:18|1.31956
01:25:20|1.31969
01:25:21|1.31856
01:25:22|1.31856
01:25:22|1.31749
01:25:23|1.3186
01:25:24|1.31927
01:25:26|1.32114
01:25:28|1.32134
01:25:29|1.32082
01:25:29|1.32172
01:25:31|1.32138
01:25:31|1.32043
01:25:32|1.31953
01:25:33|1.31849
01:25:35|1.31764
01:25:35|1.31857
01:25:36|1.3185
01:25:37|1.3175
01:25:38|1.31849
01:25:39|1.31849
01:25:41|1.31849
01:25:41|1.31853
01:25:42|1.31848
01:25:43|1.31889
01:25:44|1.3189
01:25:45|1.31783
01:25:46|1.31731
01:25:47|1.31716
01:25:49|1.31667
01:25:49|1.31648
01:25:51|1.31617
01:25:51|1.31574
01:25:52|1.31547
01:25:53|1.3152
01:25:54|1.31452
01:25:56|1.31435
01:25:56|1.31488
01:25:57|1.31488
01:25:58|1.31536
01:25:59|1.31553
01:26:00|1.31493
01:26:01|1.31434
01:26:02|1.31434
01:26:03|1.31516
01:26:04|1.3139
01:26:05|1.31301
01:26:07|1.312
01:26:07|1.31289
01:26:08|1.31325
01:26:10|1.31255
01:26:10|1.31297
01:26:11|1.31289
01:26:12|1.31276
01:26:13|1.31257
01:26:14|1.313
01:26:15|1.31243
01:26:16|1.31237
01:26:17|1.31244
01:26:18|1.31255
01:26:19|1.31127
01:26:20|1.31035
01:26:21|1.30918
01:26:23|1.30901
01:26:23|1.30811
01:26:24|1.30919
01:26:25|1.30941
01:26:26|1.30901
01:26:28|1.30857
01:26:30|1.308
01:26:31|1.30788
01:26:31|1.30802
01:26:32|1.30765
01:26:34|1.3075
01:26:35|1.30788
01:26:36|1.30803
01:26:37|1.30828
01:26:38|1.30919
01:26:39|1.30951
01:26:40|1.30983
01:26:41|1.31023
01:26:42|1.31104
01:26:43|1.3112
01:26:44|1.31177
01:26:45|1.31393
01:26:46|1.31426
01:26:47|1.31374
01:26:48|1.31458
01:26:49|1.316
01:26:51|1.3166
01:26:51|1.31495
01:26:52|1.31439
01:26:53|1.31534
01:26:54|1.31605
01:26:55|1.3156
01:26:56|1.31556
01:26:57|1.31478
01:26:58|1.31495
01:26:59|1.31495
01:27:01|1.31452
01:27:01|1.31439
01:27:02|1.31271
01:27:03|1.31294
01:27:05|1.31219
01:27:05|1.31287
01:27:06|1.31296
01:27:07|1.31215
01:27:08|1.31235
01:27:09|1.31432
01:27:10|1.31445
01:27:11|1.31484
01:27:12|1.31545
01:27:13|1.31549
01:27:14|1.31448
01:27:15|1.31448
01:27:16|1.31522
01:27:17|1.31599
01:27:18|1.3151
01:27:19|1.31439
01:27:20|1.31432
01:27:21|1.31375
01:27:23|1.31348
01:27:23|1.31245
01:27:24|1.31244
01:27:25|1.31124
01:27:26|1.31088
01:27:28|1.31037
01:27:30|1.31112
01:27:31|1.31154
01:27:32|1.31159
01:27:33|1.31328
01:27:34|1.31218
01:27:35|1.31236
01:27:36|1.31367
01:27:37|1.31367
01:27:38|1.31439
01:27:40|1.31425
01:27:40|1.31353
01:27:42|1.31536
01:27:43|1.316
01:27:43|1.31505
01:27:44|1.31608
01:27:45|1.31551
01:27:46|1.3159
01:27:47|1.31453
01:27:48|1.31569
01:27:49|1.31589
01:27:50|1.31553
01:27:51|1.31439
01:27:53|1.31468
01:27:53|1.31484
01:27:54|1.31484
01:27:56|1.31457
01:27:57|1.31367
01:27:57|1.31276
01:27:58|1.3127
01:27:59|1.3127
01:28:00|1.3176
01:28:02|1.31622
01:28:02|1.31644
01:28:03|1.31625
01:28:05|1.31612
01:28:05|1.31621
01:28:07|1.31628
01:28:08|1.31709
01:28:09|1.31732
01:28:10|1.31736
01:28:10|1.31753
01:28:12|1.31649
01:28:13|1.31651
01:28:14|1.31617
01:28:14|1.31653
01:28:16|1.31653
01:28:16|1.31649
01:28:17|1.31545
01:28:18|1.31441
01:28:20|1.31441
01:28:20|1.31471
01:28:22|1.31454
01:28:23|1.31454
01:28:24|1.31488
01:28:25|1.3148
01:28:25|1.31397
01:28:27|1.31271
01:28:28|1.31219
01:28:28|1.31207
01:28:31|1.31277
01:28:31|1.31194
01:28:33|1.31202
01:28:34|1.31168
01:28:34|1.31145
01:28:36|1.31
01:28:37|1.31022
01:28:37|1.31021
01:28:39|1.3103
01:28:39|1.31096
01:28:40|1.31103
01:28:42|1.31143
01:28:42|1.31224
01:28:43|1.31338
01:28:44|1.31383
01:28:45|1.31455
01:28:46|1.3148
01:28:47|1.3153
01:28:49|1.31468
01:28:50|1.31559
01:28:51|1.31585
01:28:51|1.3173
01:28:53|1.31812
01:28:54|1.31753
01:28:54|1.31703
01:28:56|1.31607
01:28:57|1.31682
01:28:57|1.31685
01:28:58|1.31474
01:29:00|1.3148
01:29:00|1.314
01:29:02|1.31356
01:29:03|1.31329
01:29:04|1.313
01:29:05|1.31265
01:29:05|1.31269
01:29:07|1.31216
01:29:07|1.31192
01:29:09|1.3121
01:29:10|1.31069
01:29:11|1.31129
01:29:12|1.3117
01:29:13|1.31105
01:29:14|1.3115
01:29:15|1.31132
01:29:16|1.31132
01:29:17|1.31132
01:29:18|1.31201
01:29:19|1.31188
01:29:20|1.31222
01:29:21|1.31222
01:29:22|1.31222
01:29:23|1.311
01:29:24|1.31057
01:29:25|1.31247
01:29:26|1.31456
01:29:27|1.31368
01:29:28|1.31327
01:29:30|1.3121
01:29:30|1.31093
01:29:31|1.31164
01:29:33|1.31228
01:29:33|1.31195
01:29:34|1.31093
01:29:35|1.31093
01:29:37|1.31084
01:29:37|1.3109
01:29:39|1.31143
01:29:40|1.31143
01:29:41|1.31332
01:29:41|1.31372
01:29:43|1.31233
01:29:44|1.31187
01:29:45|1.31279
01:29:46|1.31369
01:29:48|1.31369
01:29:48|1.314
01:29:49|1.31402
01:29:50|1.31558
01:29:51|1.31565
01:29:52|1.31501
01:29:53|1.31558
01:29:55|1.31519
01:29:55|1.31571
01:29:56|1.31579
01:29:57|1.31647
01:29:58|1.31648
01:29:59|1.31648
01:30:00|1.31648
01:30:01|1.31648
01:30:03|1.31765
01:30:04|1.31813
01:30:04|1.31813
01:30:06|1.31729
01:30:06|1.31852
01:30:08|1.31866
01:30:09|1.31866
01:30:10|1.31872
01:30:11|1.31926
01:30:12|1.31885
01:30:13|1.32003
01:30:14|1.31936
01:30:15|1.32049
01:30:16|1.32019
01:30:17|1.31941
01:30:18|1.31923
01:30:19|1.31955
01:30:20|1.3195
01:30:21|1.32055
01:30:22|1.32008
01:30:23|1.31948
01:30:24|1.31873
01:30:25|1.31866
01:30:26|1.31792
01:30:27|1.3174
01:30:28|1.31781
01:30:29|1.31693
01:30:30|1.31681
01:30:31|1.316
01:30:32|1.31709
01:30:34|1.31826
01:30:34|1.31878
01:30:35|1.31904
01:30:37|1.31741
01:30:38|1.31878
01:30:38|1.31893
01:30:39|1.319
01:30:41|1.31767
01:30:42|1.31826
01:30:43|1.31836
01:30:44|1.31836
01:30:45|1.31836
01:30:46|1.31836
01:30:47|1.31607
01:30:48|1.31571
01:30:49|1.31596
01:30:51|1.31603
01:30:51|1.31645
01:30:52|1.31666
01:30:53|1.31646
01:30:54|1.31661
01:30:55|1.31563
01:30:56|1.31579
01:30:58|1.31659
01:30:58|1.31732
01:31:00|1.31711
01:31:01|1.3171
01:31:02|1.31551
01:31:02|1.31438
01:31:04|1.3136
01:31:05|1.31494
01:31:06|1.31494
01:31:07|1.31413
01:31:08|1.31352
01:31:10|1.3131
01:31:10|1.31388
01:31:11|1.31429
01:31:12|1.31412
01:31:14|1.31394
01:31:15|1.31446
01:31:16|1.3144
01:31:17|1.31594
01:31:18|1.31552
01:31:19|1.31552
01:31:20|1.31554
01:31:21|1.31487
01:31:22|1.31487
01:31:23|1.31455
01:31:24|1.31401
01:31:25|1.31483
01:31:26|1.31493
01:31:27|1.3142
01:31:28|1.3139
01:31:29|1.31333
01:31:30|1.31212
01:31:31|1.31129
01:31:32|1.31064
01:31:33|1.31005
01:31:34|1.31097
01:31:35|1.31183
01:31:36|1.31162
01:31:38|1.31096
01:31:38|1.3112
01:31:39|1.3099
01:31:40|1.30929
01:31:42|1.30956
01:31:42|1.30924
01:31:43|1.30849
01:31:44|1.30886
01:31:45|1.30886
01:31:46|1.30881
01:31:47|1.30838
01:31:49|1.308
01:31:49|1.30689
01:31:50|1.30679
01:31:52|1.30657
01:31:52|1.3076
01:31:54|1.3069
01:31:54|1.3069
01:31:56|1.30735
01:31:56|1.30689
01:31:57|1.30644
01:31:59|1.30698
01:31:59|1.30775
01:32:00|1.30764
01:32:01|1.3071
01:32:02|1.3072
01:32:04|1.30658
01:32:05|1.30617
01:32:05|1.30698
01:32:06|1.3066
01:32:08|1.30617
01:32:08|1.30624
01:32:09|1.30671
01:32:10|1.3064
01:32:11|1.30502
01:32:12|1.30508
01:32:14|1.30455
01:32:14|1.30395
01:32:15|1.30384
01:32:17|1.30447
01:32:17|1.30469
01:32:18|1.30469
01:32:20|1.30474
01:32:20|1.30474
01:32:21|1.30474
01:32:22|1.30385
01:32:24|1.30424
01:32:24|1.30498
01:32:26|1.30506
01:32:26|1.30491
01:32:28|1.3045
01:32:29|1.30635
01:32:29|1.30639
01:32:31|1.30639
01:32:32|1.30639
01:32:33|1.30639
01:32:35|1.30624
01:32:36|1.30578
01:32:37|1.30575
01:32:37|1.30575
01:32:38|1.30555
01:32:40|1.3054
01:32:40|1.30549
01:32:42|1.30495
01:32:42|1.30448
01:32:44|1.30317
01:32:45|1.30299
01:32:45|1.30216
01:32:46|1.30243
01:32:47|1.30327
01:32:48|1.30323
01:32:49|1.30339
01:32:50|1.3036
01:32:51|1.30292
01:32:53|1.30292
01:32:53|1.30259
01:32:54|1.30215
01:32:55|1.30239
01:32:56|1.30243
01:32:58|1.3037
01:32:58|1.30248
01:32:59|1.30248
01:33:00|1.30214
01:33:01|1.30176
01:33:02|1.30152
01:33:04|1.30152
01:33:04|1.30236
01:33:06|1.30168
01:33:06|1.30162
01:33:08|1.30005
01:33:09|1.30086
01:33:09|1.30125
01:33:10|1.30189
01:33:11|1.30245
01:33:12|1.30221
01:33:14|1.30221
01:33:15|1.30149
01:33:15|1.30093
01:33:17|1.30087
01:33:18|1.30087
01:33:18|1.30124
01:33:19|1.30173
01:33:21|1.30229
01:33:21|1.30267
01:33:23|1.30267
01:33:23|1.30267
01:33:25|1.30281
01:33:26|1.30266
01:33:26|1.3028
01:33:28|1.30227
01:33:29|1.30227
01:33:30|1.30225
01:33:30|1.30162
01:33:32|1.30138
01:33:34|1.30071
01:33:34|1.30007
01:33:36|1.30001
01:33:37|1.29897
01:33:38|1.29964
01:33:39|1.29931
01:33:41|1.29968
01:33:41|1.29904
01:33:42|1.29919
01:33:43|1.29969
01:33:45|1.29958
01:33:45|1.2996
01:33:46|1.2996
01:33:47|1.29873
01:33:48|1.29819
01:33:50|1.29816
01:33:50|1.29823
01:33:52|1.29934
01:33:53|1.29956
01:33:54|1.3011
01:33:55|1.30138
01:33:56|1.30041
01:33:57|1.30112
01:33:58|1.30096
01:33:59|1.30091
01:34:01|1.30019
01:34:01|1.30076
01:34:02|1.30129
01:34:04|1.30384
01:34:05|1.30372
01:34:05|1.30346
01:34:07|1.30422
01:34:07|1.30635
01:34:08|1.30604
01:34:09|1.3071
01:34:10|1.30736
01:34:11|1.30578
01:34:12|1.30578
01:34:13|1.3057
01:34:14|1.30487
01:34:15|1.30404
01:34:17|1.30404
01:34:18|1.30401
01:34:19|1.30424
01:34:20|1.30357
01:34:21|1.30357
01:34:21|1.30454
01:34:23|1.30414
01:34:23|1.30334
01:34:24|1.30323
01:34:25|1.30319
01:34:27|1.3025
01:34:27|1.30251
01:34:29|1.30084
01:34:29|1.30181
01:34:31|1.30136
01:34:32|1.30359
01:34:33|1.30293
01:34:35|1.30294
01:34:36|1.30359
01:34:37|1.30616
01:34:38|1.3049
01:34:39|1.30388
01:34:40|1.30352
01:34:41|1.30514
01:34:42|1.30449
01:34:43|1.30449
01:34:44|1.30504
01:34:45|1.30504
01:34:46|1.30599
01:34:47|1.30655
01:34:48|1.30655
01:34:49|1.30657
01:34:50|1.30657
01:34:51|1.30503
01:34:52|1.30527
01:34:53|1.30455
01:34:54|1.30554
01:34:55|1.30539
01:34:56|1.3057
01:34:57|1.30503
01:34:58|1.30503
01:34:59|1.30503
01:35:00|1.3044
01:35:02|1.30438
01:35:03|1.30393
01:35:03|1.30372
01:35:05|1.30366
01:35:05|1.30228
01:35:06|1.30207
01:35:07|1.30121
01:35:08|1.302
01:35:09|1.30245
01:35:10|1.30359
01:35:11|1.3032
01:35:12|1.30294
01:35:13|1.3032
01:35:14|1.30305
01:35:15|1.30194
01:35:16|1.30194
01:35:18|1.30124
01:35:18|1.30124
01:35:19|1.30122
01:35:20|1.30268
01:35:21|1.30411
01:35:22|1.30391
01:35:23|1.30422
01:35:24|1.30525
01:35:25|1.30608
01:35:26|1.30643
01:35:27|1.307
01:35:28|1.30702
01:35:29|1.30702
01:35:30|1.30701
01:35:31|1.30696
01:35:32|1.30648
01:35:34|1.30616
01:35:35|1.3071
01:35:36|1.30894
01:35:37|1.30865
01:35:38|1.30807
01:35:39|1.3076
01:35:40|1.30761
01:35:41|1.30725
01:35:42|1.30708
01:35:43|1.30673
01:35:45|1.30668
01:35:46|1.30604
01:35:47|1.30604
01:35:48|1.30592
01:35:49|1.30617
01:35:50|1.30589
01:35:51|1.30589
01:35:52|1.30564
01:35:53|1.30573
01:35:54|1.3058
01:35:55|1.30671
01:35:56|1.30765
01:35:57|1.30753
01:35:58|1.30579
01:35:59|1.30475
01:36:00|1.30503
01:36:01|1.30522
01:36:02|1.3049
01:36:03|1.3049
01:36:04|1.30364
01:36:05|1.30344
01:36:06|1.30336
01:36:07|1.3035
01:36:08|1.304
01:36:10|1.30391
01:36:10|1.3035
01:36:11|1.30217
01:36:12|1.30207
01:36:13|1.30171
01:36:15|1.30375
01:36:15|1.30469
01:36:16|1.30457
01:36:17|1.30468
01:36:18|1.3058
01:36:19|1.30556
01:36:20|1.305
01:36:21|1.30436
01:36:22|1.30468
01:36:23|1.3037
01:36:25|1.30456
01:36:25|1.30456
01:36:26|1.30456
01:36:27|1.30272
01:36:28|1.30324
01:36:29|1.30293
01:36:30|1.30319
01:36:31|1.30357
01:36:32|1.30364
01:36:33|1.30364
01:36:34|1.30498
01:36:36|1.30319
01:36:38|1.30117
01:36:38|1.3007
01:36:40|1.30108
01:36:41|1.30092
01:36:41|1.30114
01:36:42|1.30064
01:36:43|1.30046
01:36:45|1.30046
01:36:45|1.30046
01:36:47|1.30154
01:36:48|1.30061
01:36:48|1.30166
01:36:49|1.30173
01:36:51|1.30122
01:36:51|1.30127
01:36:53|1.30095
01:36:54|1.30037
01:36:55|1.30057
01:36:56|1.30192
01:36:57|1.30213
01:36:58|1.3018
01:36:59|1.3018
01:36:59|1.30252
01:37:00|1.3031
01:37:02|1.30195
01:37:02|1.30195
01:37:03|1.30109
01:37:04|1.30091
01:37:06|1.30075
01:37:06|1.30092
01:37:08|1.3007
01:37:09|1.30075
01:37:10|1.30077
01:37:11|1.29916
01:37:12|1.29879
01:37:13|1.2982
01:37:14|1.29781
01:37:15|1.29802
01:37:16|1.29766
01:37:17|1.29241
01:37:18|1.29397
01:37:19|1.29339
01:37:20|1.2928
01:37:21|1.29384
01:37:22|1.29336
01:37:23|1.29287
01:37:24|1.29471
01:37:25|1.29423
01:37:26|1.29522
01:37:27|1.29522
01:37:28|1.29391
01:37:29|1.29306
01:37:30|1.29294
01:37:31|1.29242
01:37:32|1.29158
01:37:33|1.29143
01:37:34|1.29139
01:37:35|1.29157
01:37:36|1.29233
01:37:38|1.29169
01:37:39|1.29067
01:37:40|1.29132
01:37:41|1.29066
01:37:42|1.29063
01:37:44|1.29005
01:37:44|1.29005
01:37:45|1.29205
01:37:46|1.29104
01:37:48|1.29153
01:37:48|1.29143
01:37:49|1.29105
01:37:50|1.29148
01:37:51|1.29148
01:37:52|1.29052
01:37:53|1.29018
01:37:54|1.29127
01:37:55|1.29127
01:37:56|1.29081
01:37:57|1.29105
01:37:58|1.2909
01:37:59|1.29289
01:38:01|1.29315
01:38:02|1.29289
01:38:03|1.29406
01:38:03|1.2944
01:38:04|1.295
01:38:05|1.29512
01:38:06|1.29512
01:38:07|1.29497
01:38:08|1.29405
01:38:10|1.29611
01:38:11|1.29664
01:38:12|1.29598
01:38:13|1.29598
01:38:14|1.29617
01:38:15|1.29559
01:38:15|1.29521
01:38:17|1.29598
01:38:17|1.2979
01:38:19|1.29793
01:38:20|1.29803
01:38:21|1.29821
01:38:22|1.29912
01:38:23|1.29869
01:38:24|1.29822
01:38:25|1.29779
01:38:26|1.29783
01:38:27|1.29585
01:38:28|1.2958
01:38:29|1.2945
01:38:30|1.29402
01:38:31|1.29338
01:38:32|1.29264
01:38:33|1.29182
01:38:34|1.29419
01:38:35|1.29452
01:38:36|1.29429
01:38:37|1.295
01:38:39|1.29656
01:38:39|1.29598
01:38:40|1.29558
01:38:42|1.29558
01:38:43|1.29558
01:38:44|1.29464
01:38:44|1.29464
01:38:46|1.29456
01:38:46|1.29491
01:38:48|1.2935
01:38:48|1.29208
01:38:49|1.2919
01:38:51|1.29263
01:38:52|1.29184
01:38:53|1.29327
01:38:54|1.29143
01:38:55|1.29052
01:38:56|1.29146
01:38:57|1.29192
01:38:58|1.29171
01:38:58|1.29207
01:39:00|1.29151
01:39:01|1.29066
01:39:01|1.29052
01:39:03|1.29052
01:39:04|1.28957
01:39:05|1.29012
01:39:06|1.29107
01:39:07|1.29032
01:39:08|1.29
01:39:09|1.28902
01:39:10|1.28936
01:39:11|1.28938
01:39:12|1.28938
01:39:13|1.28863
01:39:14|1.28925
01:39:15|1.28925
01:39:16|1.28925
01:39:17|1.28925
01:39:18|1.28995
01:39:19|1.28863
01:39:20|1.28728
01:39:21|1.28676
01:39:22|1.2875
01:39:23|1.28639
01:39:24|1.28715
01:39:25|1.28799
01:39:26|1.28819
01:39:27|1.28911
01:39:28|1.2899
01:39:29|1.2901
01:39:30|1.28931
01:39:31|1.28893
01:39:32|1.28975
01:39:33|1.29
01:39:34|1.28989
01:39:35|1.28957
01:39:36|1.29053
01:39:37|1.29092
01:39:38|1.29209
01:39:39|1.29132
01:39:40|1.29012
01:39:41|1.28933
01:39:42|1.28975
01:39:43|1.28945
01:39:44|1.28945
01:39:45|1.28945
01:39:46|1.28977
01:39:47|1.2903
01:39:49|1.2903
01:39:49|1.2893
01:39:50|1.28847
01:39:51|1.28908
01:39:53|1.28903
01:39:53|1.28903
01:39:54|1.28816
01:39:56|1.28884
01:39:56|1.28884
01:39:58|1.28919
01:39:59|1.28897
01:40:00|1.28841
01:40:01|1.28841
01:40:02|1.28724
01:40:04|1.28711
01:40:04|1.28727
01:40:05|1.28744
01:40:07|1.2856
01:40:07|1.28456
01:40:08|1.28512
01:40:09|1.28512
01:40:10|1.28448
01:40:12|1.28438
01:40:12|1.284
01:40:13|1.28412
01:40:14|1.28412
01:40:15|1.28513
01:40:16|1.28425
01:40:17|1.28448
01:40:18|1.28452
01:40:19|1.28247
01:40:20|1.2828
01:40:21|1.28273
01:40:22|1.28273
01:40:23|1.28027
01:40:25|1.27958
01:40:25|1.27934
01:40:26|1.28125
01:40:27|1.28111
01:40:28|1.28155
01:40:29|1.2796
01:40:30|1.27828
01:40:31|1.27762
01:40:32|1.27891
01:40:33|1.27851
01:40:34|1.28057
01:40:35|1.28057
01:40:36|1.28005
01:40:38|1.28201
01:40:38|1.28173
01:40:39|1.28198
01:40:40|1.28084
01:40:41|1.28363
01:40:42|1.28472
01:40:44|1.28472
01:40:44|1.28598
01:40:46|1.28646
01:40:47|1.2868
01:40:48|1.28685
01:40:49|1.28655
01:40:50|1.28739
01:40:51|1.28799
01:40:52|1.28763
01:40:53|1.28739
01:40:54|1.28774
01:40:55|1.28774
01:40:56|1.28752
01:40:57|1.28614
01:40:58|1.28595
01:40:59|1.28575
01:41:00|1.28699
01:41:01|1.28738
01:41:02|1.28601
01:41:03|1.285
01:41:04|1.28759
01:41:05|1.28643
01:41:06|1.28473
01:41:07|1.284
01:41:08|1.28547
01:41:09|1.28549
01:41:11|1.28447
01:41:12|1.28549
01:41:12|1.28356
01:41:13|1.28331
01:41:14|1.28434
01:41:16|1.28512
01:41:16|1.28512
01:41:17|1.28434
01:41:18|1.2837
01:41:19|1.28465
01:41:20|1.28295
01:41:21|1.28395
01:41:22|1.28319
01:41:23|1.28375
01:41:24|1.28645
01:41:26|1.28586
01:41:26|1.28786
01:41:27|1.28714
01:41:29|1.28714
01:41:29|1.289
01:41:30|1.289
01:41:31|1.289
01:41:33|1.28833
01:41:33|1.28781
01:41:34|1.28824
01:41:35|1.28828
01:41:37|1.28929
01:41:37|1.28911
01:41:38|1.2899
01:41:39|1.29016
01:41:40|1.29036
01:41:42|1.29085
01:41:43|1.29116
01:41:44|1.29114
01:41:46|1.29236
01:41:47|1.29227
01:41:48|1.29184
01:41:49|1.29272
01:41:50|1.29288
01:41:51|1.29288
01:41:52|1.29333
01:41:53|1.2944
01:41:54|1.29456
01:41:55|1.29468
01:41:56|1.29468
01:41:58|1.29378
01:41:58|1.29422
01:41:59|1.29422
01:42:00|1.29432
01:42:01|1.296
01:42:03|1.29757
01:42:04|1.29844
01:42:04|1.29818
01:42:05|1.29752
01:42:06|1.29732
01:42:07|1.2975
01:42:09|1.29902
01:42:10|1.2999
01:42:10|1.29994
01:42:11|1.29989
01:42:13|1.29949
01:42:14|1.29991
01:42:14|1.29991
01:42:15|1.30038
01:42:17|1.30038
01:42:18|1.29967
01:42:18|1.29967
01:42:19|1.30048
01:42:21|1.30028
01:42:21|1.30074
01:42:23|1.2994
01:42:24|1.29899
01:42:24|1.30012
01:42:25|1.30097
01:42:26|1.30153
01:42:28|1.3026
01:42:29|1.30212
01:42:30|1.3016
01:42:31|1.3016
01:42:32|1.30208
01:42:33|1.30208
01:42:34|1.30214
01:42:34|1.30317
01:42:36|1.30256
01:42:37|1.30256
01:42:37|1.30256
01:42:39|1.30341
01:42:39|1.30341
01:42:40|1.30341
01:42:43|1.30198
01:42:43|1.30121
01:42:45|1.30037
01:42:45|1.29983
01:42:46|1.299
01:42:47|1.29959
01:42:49|1.29865
01:42:50|1.29944
01:42:50|1.29967
01:42:51|1.29872
01:42:52|1.29795
01:42:54|1.29561
01:42:55|1.29549
01:42:56|1.29444
01:42:56|1.29492
01:42:58|1.29504
01:42:59|1.2947
01:42:59|1.2951
01:43:01|1.29484
01:43:02|1.29721
01:43:03|1.29915
01:43:04|1.3
01:43:05|1.30146
01:43:06|1.30142
01:43:07|1.30184
01:43:08|1.30244
01:43:09|1.30247
01:43:10|1.30068
01:43:11|1.30001
01:43:12|1.30015
01:43:13|1.2998
01:43:14|1.29905
01:43:15|1.29896
01:43:16|1.30019
01:43:17|1.29975
01:43:18|1.29956
01:43:19|1.29947
01:43:20|1.29921
01:43:21|1.2985
01:43:22|1.2985
01:43:23|1.29938
01:43:24|1.2999
01:43:25|1.2999
01:43:26|1.29984
01:43:27|1.29976
01:43:29|1.2994
01:43:29|1.299
01:43:30|1.29873
01:43:32|1.29904
01:43:32|1.29775
01:43:34|1.29684
01:43:34|1.29652
01:43:35|1.29599
01:43:37|1.29611
01:43:37|1.29868
01:43:38|1.29974
01:43:39|1.2992
01:43:40|1.29896
01:43:41|1.29985
01:43:42|1.3
01:43:44|1.29956
01:43:44|1.29956
01:43:46|1.29806
01:43:47|1.29805
01:43:47|1.29855
01:43:49|1.29839
01:43:50|1.29834
01:43:51|1.2982
01:43:52|1.29878
01:43:52|1.29907
01:43:54|1.29819
01:43:55|1.29819
01:43:56|1.29819
01:43:57|1.29819
01:43:58|1.29819
01:43:59|1.29767
01:44:00|1.29637
01:44:01|1.29721
01:44:02|1.29721
01:44:03|1.29749
01:44:04|1.29788
01:44:06|1.29634
01:44:06|1.29634
01:44:07|1.29605
01:44:08|1.29605
01:44:09|1.29605
01:44:10|1.29563
01:44:11|1.29449
01:44:12|1.29449
01:44:13|1.2945
01:44:14|1.29408
01:44:15|1.29407
01:44:16|1.29305
01:44:17|1.293
01:44:18|1.29203
01:44:19|1.292
01:44:20|1.29244
01:44:21|1.29227
01:44:22|1.29227
01:44:23|1.29227
01:44:24|1.292
01:44:25|1.29143
01:44:26|1.28937
01:44:27|1.28918
01:44:28|1.28932
01:44:29|1.28932
01:44:30|1.28836
01:44:31|1.2884
01:44:32|1.28848
01:44:33|1.28848
01:44:35|1.28848
01:44:35|1.28848
01:44:36|1.28848
01:44:37|1.288
01:44:38|1.28758
01:44:39|1.28758
01:44:40|1.28758
01:44:41|1.2884
01:44:42|1.28945
01:44:43|1.28945
01:44:44|1.28927
01:44:46|1.28812
01:44:46|1.28812
01:44:48|1.28812
01:44:49|1.28802
01:44:50|1.28778
01:44:51|1.28815
01:44:52|1.28828
01:44:53|1.28825
01:44:54|1.28782
01:44:55|1.28866
01:44:56|1.28889
01:44:57|1.28889
01:44:58|1.28971
01:44:59|1.28965
01:45:00|1.28965
01:45:01|1.28893
01:45:03|1.28893
01:45:04|1.28733
01:45:05|1.28714
01:45:05|1.28762
01:45:06|1.28851
01:45:08|1.28733
01:45:09|1.28733
01:45:09|1.2868
01:45:10|1.28667
01:45:11|1.28655
01:45:12|1.28693
01:45:13|1.2864
01:45:14|1.28751
01:45:15|1.2866
01:45:16|1.286
01:45:17|1.28516
01:45:18|1.28361
01:45:19|1.28405
01:45:21|1.28411
01:45:21|1.28387
01:45:22|1.28214
01:45:23|1.28214
01:45:24|1.28215
01:45:25|1.28175
01:45:26|1.28184
01:45:27|1.28171
01:45:28|1.28168
01:45:29|1.28153
01:45:30|1.28077
01:45:31|1.28075
01:45:32|1.28029
01:45:33|1.28
01:45:34|1.28001
01:45:35|1.28074
01:45:36|1.28
01:45:37|1.28036
01:45:38|1.28112
01:45:39|1.28125
01:45:40|1.28155
01:45:41|1.281
01:45:43|1.28139
01:45:43|1.28117
01:45:44|1.28117
01:45:45|1.28
01:45:47|1.28
01:45:48|1.27932
01:45:49|1.27948
01:45:50|1.279
01:45:51|1.27875
01:45:53|1.27801
01:45:53|1.27887
01:45:55|1.27864
01:45:56|1.27864
01:45:56|1.27864
01:45:58|1.27901
01:45:59|1.27901
01:45:59|1.278
01:46:00|1.2783
01:46:02|1.2779
01:46:03|1.27758
01:46:03|1.27755
01:46:04|1.27762
01:46:05|1.27775
01:46:06|1.27813
01:46:07|1.27819
01:46:09|1.27725
01:46:09|1.27708
01:46:10|1.27719
01:46:11|1.27827
01:46:12|1.27825
01:46:13|1.27825
01:46:15|1.2776
01:46:16|1.27682
01:46:16|1.27636
01:46:17|1.2768
01:46:18|1.27653
01:46:19|1.27608
01:46:21|1.2758
01:46:21|1.27577
01:46:22|1.27631
01:46:23|1.27631
01:46:24|1.27619
01:46:25|1.27577
01:46:26|1.27513
01:46:27|1.27799
01:46:29|1.27853
01:46:29|1.27775
01:46:30|1.27849
01:46:31|1.28048
01:46:33|1.28084
01:46:34|1.28007
01:46:34|1.28008
01:46:36|1.27906
01:46:36|1.28022
01:46:38|1.28096
01:46:39|1.28147
01:46:39|1.2823
01:46:41|1.28337
01:46:41|1.2838
01:46:42|1.2845
01:46:44|1.28448
01:46:44|1.28398
01:46:47|1.2855
01:46:48|1.28685
01:46:49|1.28674
01:46:50|1.28626
01:46:51|1.28593
01:46:52|1.28512
01:46:53|1.2848
01:46:55|1.28444
01:46:56|1.2841
01:46:56|1.28271
01:46:58|1.2828
01:46:59|1.28135
01:47:00|1.28181
01:47:00|1.28092
01:47:01|1.28
01:47:02|1.28035
01:47:03|1.28182
01:47:05|1.28291
01:47:06|1.28241
01:47:07|1.28272
01:47:07|1.28292
01:47:08|1.28163
01:47:09|1.28163
01:47:11|1.28217
01:47:12|1.28163
01:47:12|1.28163
01:47:14|1.28211
01:47:14|1.28211
01:47:15|1.28211
01:47:16|1.28375
01:47:17|1.28467
01:47:18|1.28519
01:47:19|1.28448
01:47:20|1.28518
01:47:21|1.28617
01:47:22|1.28617
01:47:23|1.28721
01:47:24|1.28732
01:47:25|1.2876
01:47:26|1.28695
01:47:27|1.28734
01:47:28|1.2885
01:47:30|1.28904
01:47:30|1.28905
01:47:31|1.28948
01:47:32|1.28968
01:47:33|1.28917
01:47:34|1.28903
01:47:35|1.28991
01:47:36|1.28991
01:47:37|1.28999
01:47:39|1.28968
01:47:39|1.28891
01:47:40|1.28898
01:47:41|1.28905
01:47:42|1.2892
01:47:43|1.29028
01:47:44|1.29042
01:47:45|1.29042
01:47:46|1.2912
01:47:48|1.29057
01:47:49|1.29136
01:47:50|1.29098
01:47:51|1.29023
01:47:53|1.29023
01:47:53|1.29023
01:47:54|1.29023
01:47:56|1.29033
01:47:57|1.28832
01:47:57|1.2882
01:47:59|1.28765
01:48:00|1.28622
01:48:01|1.28692
01:48:02|1.28625
01:48:03|1.28783
01:48:04|1.28776
01:48:05|1.28705
01:48:06|1.28643
01:48:07|1.28537
01:48:08|1.28547
01:48:09|1.2862
01:48:10|1.28705
01:48:11|1.28649
01:48:12|1.2865
01:48:13|1.28571
01:48:14|1.2862
01:48:15|1.28705
01:48:16|1.28713
01:48:17|1.28619
01:48:18|1.28619
01:48:19|1.2873
01:48:20|1.28822
01:48:21|1.28822
01:48:23|1.28822
01:48:23|1.28864
01:48:24|1.2883
01:48:25|1.28754
01:48:27|1.28754
01:48:27|1.28754
01:48:28|1.28802
01:48:29|1.28887
01:48:30|1.28884
01:48:31|1.28983
01:48:32|1.28985
01:48:33|1.28989
01:48:34|1.29103
01:48:35|1.29142
01:48:36|1.29144
01:48:37|1.29179
01:48:38|1.29209
01:48:39|1.291
01:48:40|1.29174
01:48:41|1.29054
01:48:42|1.29054
01:48:43|1.2902
01:48:44|1.29032
01:48:46|1.29032
01:48:46|1.29032
01:48:48|1.28964
01:48:49|1.29027
01:48:50|1.29009
01:48:51|1.28962
01:48:52|1.28955
01:48:53|1.28955
01:48:54|1.29012
01:48:55|1.29075
01:48:56|1.29075
01:48:57|1.29075
01:48:58|1.29131
01:48:59|1.29148
01:49:00|1.29096
01:49:01|1.29255
01:49:02|1.2923
01:49:03|1.29224
01:49:04|1.293
01:49:06|1.29334
01:49:07|1.29277
01:49:07|1.29342
01:49:08|1.29324
01:49:09|1.29328
01:49:11|1.29353
01:49:12|1.2938
01:49:12|1.29396
01:49:14|1.29448
01:49:14|1.29434
01:49:16|1.29578
01:49:17|1.29556
01:49:17|1.29359
01:49:18|1.29403
01:49:19|1.29488
01:49:20|1.29614
01:49:21|1.29596
01:49:22|1.29617
01:49:23|1.29671
01:49:24|1.29632
01:49:25|1.29528
01:49:26|1.2933
01:49:27|1.29151
01:49:28|1.29208
01:49:29|1.29204
01:49:30|1.29288
01:49:31|1.29125
01:49:33|1.29128
01:49:33|1.29278
01:49:35|1.29246
01:49:35|1.29296
01:49:37|1.29219
01:49:37|1.29301
01:49:39|1.2919
01:49:39|1.29196
01:49:40|1.29295
01:49:41|1.29347
01:49:42|1.29412
01:49:43|1.29398
01:49:45|1.29307
01:49:46|1.29216
01:49:46|1.29138
01:49:48|1.29112
01:49:49|1.29024
01:49:51|1.29012
01:49:52|1.29076
01:49:52|1.29052
01:49:53|1.29018
01:49:55|1.29052
01:49:55|1.29108
01:49:57|1.29108
01:49:57|1.29108
01:49:58|1.29144
01:50:00|1.29177
01:50:01|1.29128
01:50:01|1.29073
01:50:03|1.29066
01:50:03|1.29141
01:50:04|1.29059
01:50:06|1.29063
01:50:06|1.28923
01:50:08|1.28788
01:50:09|1.28814
01:50:10|1.28775
01:50:11|1.28836
01:50:12|1.28853
01:50:13|1.28826
01:50:14|1.28859
01:50:15|1.28859
01:50:16|1.28859
01:50:17|1.28826
01:50:18|1.28826
01:50:19|1.2878
01:50:20|1.28724
01:50:21|1.2864
01:50:22|1.28671
01:50:24|1.28823
01:50:24|1.28772
01:50:25|1.28784
01:50:26|1.28862
01:50:27|1.28844
01:50:28|1.28921
01:50:29|1.28921
01:50:30|1.28929
01:50:31|1.28929
01:50:32|1.2899
01:50:33|1.2899
01:50:34|1.29018
01:50:36|1.29044
01:50:36|1.29109
01:50:37|1.29161
01:50:39|1.29128
01:50:39|1.29175
01:50:41|1.29175
01:50:42|1.29306
01:50:42|1.29277
01:50:43|1.29289
01:50:45|1.29304
01:50:46|1.29252
01:50:47|1.29304
01:50:47|1.29361
01:50:48|1.29343
01:50:50|1.29342
01:50:52|1.29489
01:50:52|1.29576
01:50:54|1.29537
01:50:55|1.29532
01:50:55|1.29532
01:50:57|1.29424
01:50:57|1.29381
01:50:58|1.29255
01:50:59|1.29285
01:51:01|1.29248
01:51:01|1.29216
01:51:03|1.29242
01:51:03|1.29216
01:51:05|1.29134
01:51:05|1.29136
01:51:07|1.29209
01:51:07|1.29209
01:51:08|1.2915
01:51:09|1.29148
01:51:11|1.29148
01:51:11|1.29112
01:51:12|1.29035
01:51:13|1.29074
01:51:15|1.29062
01:51:15|1.292
01:51:16|1.29001
01:51:17|1.28852
01:51:19|1.28852
01:51:20|1.28823
01:51:21|1.28769
01:51:22|1.28717
01:51:22|1.28737
01:51:23|1.2881
01:51:25|1.28914
01:51:26|1.28974
01:51:26|1.29005
01:51:27|1.2903
01:51:29|1.29036
01:51:29|1.29047
01:51:31|1.2902
01:51:31|1.29056
01:51:33|1.28966
01:51:34|1.29152
01:51:35|1.29152
01:51:35|1.2938
01:51:36|1.29464
01:51:37|1.29404
01:51:38|1.29364
01:51:39|1.29306
01:51:40|1.29269
01:51:42|1.29269
01:51:42|1.29185
01:51:43|1.29185
01:51:45|1.29139
01:51:45|1.29088
01:51:46|1.29088
01:51:48|1.29009
01:51:49|1.29009
01:51:50|1.28998
01:51:52|1.29076
01:51:53|1.29158
01:51:54|1.29159
01:51:55|1.29224
01:51:56|1.29263
01:51:57|1.29263
01:51:58|1.29224
01:51:59|1.29301
01:52:00|1.29301
01:52:01|1.2926
01:52:02|1.29113
01:52:03|1.29113
01:52:04|1.29074
01:52:05|1.29071
01:52:06|1.29031
01:52:07|1.28843
01:52:08|1.28815
01:52:09|1.28781
01:52:10|1.28749
01:52:11|1.28749
01:52:12|1.28781
01:52:13|1.28795
01:52:14|1.28795
01:52:15|1.2871
01:52:16|1.28724
01:52:17|1.28724
01:52:18|1.28752
01:52:19|1.28752
01:52:20|1.28852
01:52:21|1.28788
01:52:23|1.28749
01:52:23|1.28752
01:52:24|1.28752
01:52:25|1.28688
01:52:26|1.28728
01:52:27|1.28728
01:52:28|1.2864
01:52:29|1.28729
01:52:30|1.28734
01:52:31|1.28734
01:52:32|1.28821
01:52:33|1.28821
01:52:35|1.28821
01:52:35|1.28726
01:52:36|1.28753
01:52:37|1.28782
01:52:38|1.28757
01:52:39|1.28723
01:52:40|1.28723
01:52:41|1.28743
01:52:42|1.28819
01:52:43|1.28828
01:52:44|1.28828
01:52:45|1.28736
01:52:46|1.28744
01:52:47|1.28872
01:52:48|1.28915
01:52:49|1.28873
01:52:50|1.28937
01:52:52|1.28828
01:52:53|1.28811
01:52:54|1.2871
01:52:55|1.28638
01:52:56|1.28619
01:52:57|1.2864
01:52:59|1.2864
01:53:00|1.2864
01:53:01|1.28648
01:53:01|1.28628
01:53:02|1.28626
01:53:03|1.28581
01:53:04|1.28527
01:53:05|1.28547
01:53:07|1.28553
01:53:08|1.28599
01:53:09|1.28534
01:53:10|1.28534
01:53:11|1.28534
01:53:12|1.28476
01:53:13|1.28496
01:53:14|1.28509
01:53:15|1.28509
01:53:16|1.28561
01:53:17|1.28478
01:53:18|1.28428
01:53:19|1.28456
01:53:20|1.2851
01:53:21|1.28463
01:53:22|1.28463
01:53:23|1.28512
01:53:24|1.28507
01:53:25|1.28423
01:53:26|1.28386
01:53:27|1.28426
01:53:28|1.28442
01:53:29|1.28442
01:53:30|1.28442
01:53:31|1.2847
01:53:32|1.28484
01:53:33|1.28412
01:53:34|1.28371
01:53:35|1.28266
01:53:36|1.282
01:53:37|1.28216
01:53:38|1.282
01:53:39|1.28235
01:53:40|1.28235
01:53:41|1.28196
01:53:43|1.28207
01:53:43|1.28207
01:53:44|1.28108
01:53:45|1.28132
01:53:46|1.28132
01:53:47|1.28119
01:53:48|1.28119
01:53:49|1.28188
01:53:50|1.28119
01:53:51|1.28119
01:53:53|1.28259
01:53:54|1.28126
01:53:54|1.28126
01:53:56|1.28074
01:53:57|1.28049
01:53:58|1.28021
01:53:59|1.28021
01:54:00|1.28053
01:54:01|1.28053
01:54:02|1.28034
01:54:03|1.28023
01:54:04|1.28034
01:54:05|1.28067
01:54:06|1.28126
01:54:07|1.28126
01:54:08|1.28126
01:54:09|1.28126
01:54:10|1.28126
01:54:11|1.28041
01:54:12|1.2807
01:54:13|1.2808
01:54:14|1.2808
01:54:15|1.28036
01:54:16|1.28036
01:54:17|1.28036
01:54:18|1.28036
01:54:19|1.28036
01:54:20|1.28036
01:54:21|1.28093
01:54:22|1.28106
01:54:23|1.28106
01:54:24|1.28106
01:54:25|1.28106
01:54:26|1.28106
01:54:27|1.28203
01:54:28|1.28167
01:54:29|1.28182
01:54:30|1.28182
01:54:31|1.28145
01:54:32|1.28138
01:54:33|1.28111
01:54:34|1.28111
01:54:35|1.2806
01:54:36|1.2806
01:54:37|1.2806
01:54:38|1.28
01:54:39|1.28052
01:54:40|1.28083
01:54:41|1.28083
01:54:42|1.28
01:54:43|1.27963
01:54:44|1.27959
01:54:45|1.27857
01:54:46|1.27885
01:54:47|1.2787
01:54:48|1.27824
01:54:49|1.27833
01:54:50|1.27833
01:54:51|1.27833
01:54:52|1.27724
01:54:54|1.27716
01:54:54|1.27704
01:54:55|1.27693
01:54:57|1.27693
01:54:58|1.27776
01:54:58|1.278
01:54:59|1.278
01:55:02|1.2782
01:55:03|1.2771
01:55:03|1.27658
01:55:05|1.27656
01:55:06|1.27655
01:55:07|1.27656
01:55:08|1.27656
01:55:09|1.27707
01:55:10|1.27679
01:55:11|1.27679
01:55:12|1.2766
01:55:13|1.27742
01:55:14|1.27761
01:55:15|1.27773
01:55:16|1.27889
01:55:17|1.2782
01:55:18|1.2782
01:55:19|1.27859
01:55:20|1.27859
01:55:21|1.27904
01:55:22|1.27924
01:55:23|1.27972
01:55:24|1.27892
01:55:25|1.27876
01:55:26|1.27738
01:55:27|1.27748
01:55:28|1.27685
01:55:29|1.27688
01:55:30|1.27694
01:55:31|1.27694
01:55:32|1.2761
01:55:33|1.27656
01:55:34|1.27613
01:55:35|1.27613
01:55:36|1.27644
01:55:37|1.2763
01:55:38|1.2763
01:55:39|1.2764
01:55:40|1.27658
01:55:41|1.27663
01:55:42|1.27661
01:55:43|1.2772
01:55:44|1.27659
01:55:45|1.27659
01:55:46|1.27659
01:55:47|1.27648
01:55:48|1.27715
01:55:49|1.27715
01:55:50|1.27601
01:55:51|1.27601
01:55:52|1.27777
01:55:53|1.27799
01:55:54|1.27834
01:55:56|1.2783
01:55:56|1.27792
01:55:57|1.27792
01:55:58|1.27792
01:56:00|1.27792
01:56:00|1.27845
01:56:02|1.27821
01:56:03|1.27821
01:56:04|1.27778
01:56:05|1.27791
01:56:06|1.2783
01:56:07|1.27748
01:56:08|1.27748
01:56:09|1.27795
01:56:10|1.27795
01:56:12|1.27844
01:56:12|1.27876
01:56:13|1.27876
01:56:14|1.27876
01:56:15|1.27876
01:56:16|1.28023
01:56:18|1.28048
01:56:18|1.28056
01:56:20|1.27959
01:56:20|1.27963
01:56:21|1.28066
01:56:22|1.28078
01:56:23|1.28042
01:56:24|1.28031
01:56:25|1.28031
01:56:26|1.28
01:56:27|1.2788
01:56:28|1.27754
01:56:30|1.27705
01:56:30|1.27705
01:56:31|1.27718
01:56:32|1.27715
01:56:33|1.27715
01:56:34|1.27715
01:56:35|1.27647
01:56:36|1.27672
01:56:37|1.27689
01:56:38|1.27702
01:56:39|1.27767
01:56:40|1.27767
01:56:41|1.27785
01:56:43|1.27768
01:56:44|1.27789
01:56:44|1.27789
01:56:45|1.27822
01:56:46|1.27822
01:56:47|1.27819
01:56:48|1.27819
01:56:49|1.27812
01:56:50|1.27794
01:56:51|1.27794
01:56:52|1.27794
01:56:53|1.27794
01:56:54|1.27655
01:56:56|1.27662
01:56:58|1.27754
01:56:59|1.27736
01:56:59|1.27736
01:57:00|1.27736
01:57:02|1.27692
01:57:03|1.27692
01:57:03|1.27692
01:57:04|1.27625
01:57:06|1.27625
01:57:06|1.27526
01:57:07|1.27496
01:57:09|1.27496
01:57:09|1.27877
01:57:10|1.28014
01:57:12|1.27989
01:57:12|1.2798
01:57:13|1.27976
01:57:15|1.27968
01:57:16|1.27968
01:57:17|1.27953
01:57:18|1.27972
01:57:19|1.27974
01:57:19|1.27921
01:57:20|1.27896
01:57:21|1.27759
01:57:22|1.27776
01:57:24|1.27775
01:57:25|1.27775
01:57:26|1.27773
01:57:27|1.27812
01:57:28|1.27779
01:57:28|1.27779
01:57:29|1.27757
01:57:30|1.27757
01:57:31|1.27669
01:57:33|1.27637
01:57:34|1.27637
01:57:34|1.2762
01:57:35|1.27676
01:57:36|1.27693
01:57:37|1.27716
01:57:39|1.27701
01:57:40|1.27715
01:57:40|1.27704
01:57:41|1.27738
01:57:42|1.27746
01:57:44|1.27746
01:57:44|1.2778
01:57:45|1.27754
01:57:47|1.27754
01:57:47|1.27822
01:57:49|1.27822
01:57:49|1.27809
01:57:50|1.27866
01:57:52|1.27866
01:57:53|1.27866
01:57:54|1.27816
01:57:54|1.27738
01:57:55|1.27737
01:57:56|1.27804
01:57:58|1.27841
01:58:00|1.27841
01:58:00|1.27845
01:58:02|1.27851
01:58:03|1.27936
01:58:03|1.28046
01:58:05|1.27948
01:58:06|1.2792
01:58:07|1.2792
01:58:08|1.2792
01:58:09|1.2792
01:58:10|1.27816
01:58:11|1.27848
01:58:12|1.27848
01:58:13|1.27848
01:58:14|1.27848
01:58:15|1.27848
01:58:16|1.27803
01:58:17|1.27828
01:58:18|1.27885
01:58:19|1.279
01:58:20|1.279
01:58:21|1.279
01:58:22|1.279
01:58:23|1.27872
01:58:24|1.27894
01:58:25|1.27934
01:58:26|1.282
01:58:27|1.28267
01:58:28|1.28299
01:58:29|1.28331
01:58:30|1.28274
01:58:31|1.28315
01:58:32|1.2824
01:58:33|1.28255
01:58:34|1.28167
01:58:35|1.28143
01:58:36|1.28185
01:58:37|1.28159
01:58:38|1.28159
01:58:39|1.28197
01:58:40|1.28197
01:58:41|1.2816
01:58:42|1.28167
01:58:43|1.28167
01:58:44|1.28187
01:58:45|1.28187
01:58:46|1.28208
01:58:47|1.28271
01:58:48|1.28271
01:58:49|1.28271
01:58:50|1.28271
01:58:51|1.28304
01:58:52|1.28333
01:58:53|1.2828
01:58:54|1.2828
01:58:56|1.28303
01:58:56|1.28271
01:58:58|1.28234
01:58:59|1.28166
01:59:00|1.28166
01:59:00|1.28166
01:59:02|1.28166
01:59:03|1.28191
01:59:04|1.2828
01:59:05|1.2837
01:59:06|1.28382
01:59:07|1.28383
01:59:08|1.28458
01:59:09|1.2863
01:59:10|1.28741
01:59:11|1.28769
01:59:12|1.28809
01:59:13|1.28817
01:59:14|1.28824
01:59:15|1.28826
01:59:16|1.28773
01:59:17|1.28809
01:59:18|1.28809
01:59:19|1.28765
01:59:20|1.28661
01:59:21|1.28661
01:59:22|1.28607
01:59:23|1.28752
01:59:24|1.2873
01:59:25|1.2873
01:59:27|1.2873
01:59:27|1.28702
01:59:28|1.28702
01:59:29|1.28702
01:59:31|1.2866
01:59:31|1.28797
01:59:33|1.28765
01:59:33|1.28685
01:59:34|1.28685
01:59:35|1.28685
01:59:36|1.28633
01:59:37|1.28633
01:59:38|1.28539
01:59:39|1.28579
01:59:40|1.2861
01:59:41|1.28666
01:59:42|1.28625
01:59:43|1.28581
01:59:45|1.28581
01:59:45|1.28581
01:59:46|1.28689
01:59:47|1.28748
01:59:48|1.28748
01:59:49|1.28748
01:59:50|1.28797
01:59:51|1.28797
01:59:52|1.28848
01:59:53|1.28841
01:59:54|1.28786
01:59:55|1.28685
01:59:56|1.28738
01:59:57|1.28738
01:59:58|1.28685
01:59:59|1.28685
02:00:00|1.28685
02:00:02|1.28685
02:00:03|1.28672
02:00:04|1.28673
02:00:05|1.28646
02:00:06|1.28646
02:00:07|1.28607
02:00:08|1.28542
02:00:09|1.2851
02:00:10|1.2851
02:00:11|1.2851
02:00:12|1.2851
02:00:13|1.28518
02:00:14|1.28455
02:00:15|1.28455
02:00:16|1.28455
02:00:17|1.28508
02:00:18|1.28626
02:00:19|1.28626
02:00:20|1.28626
02:00:21|1.28592
02:00:22|1.28592
02:00:23|1.28592
02:00:24|1.28592
02:00:25|1.28639
02:00:26|1.28657
02:00:27|1.28665
02:00:28|1.28633
02:00:29|1.28633
02:00:30|1.2857
02:00:31|1.2857
02:00:32|1.28491
02:00:33|1.2851
02:00:34|1.28473
02:00:35|1.28473
02:00:36|1.28473
02:00:37|1.28473
02:00:38|1.28423
02:00:39|1.28427
02:00:40|1.28427
02:00:41|1.2851
02:00:42|1.2851
02:00:43|1.28465
02:00:44|1.2848
02:00:45|1.2848
02:00:46|1.28483
02:00:47|1.28483
02:00:48|1.28436
02:00:49|1.28432
02:00:50|1.283
02:00:51|1.28208
02:00:52|1.28224
02:00:53|1.28241
02:00:54|1.28241
02:00:55|1.28241
02:00:56|1.2824
02:00:57|1.28096
02:00:58|1.28079
02:01:00|1.2806
02:01:01|1.28016
02:01:03|1.279
02:01:04|1.27844
02:01:04|1.27942
02:01:06|1.27939
02:01:06|1.27949
02:01:07|1.27884
02:01:08|1.27861
02:01:09|1.27798
02:01:10|1.27798
02:01:12|1.27809
02:01:12|1.27799
02:01:13|1.27799
02:01:14|1.27799
02:01:15|1.27862
02:01:16|1.27862
02:01:18|1.27862
02:01:18|1.27823
02:01:19|1.27942
02:01:20|1.27978
02:01:21|1.27964
02:01:22|1.2791
02:01:23|1.27904
02:01:24|1.27904
02:01:26|1.27819
02:01:27|1.27814
02:01:28|1.27814
02:01:29|1.27814
02:01:30|1.27814
02:01:30|1.27814
02:01:32|1.27837
02:01:32|1.27881
02:01:34|1.27881
02:01:35|1.27881
02:01:36|1.27802
02:01:36|1.27908
02:01:38|1.278
02:01:39|1.278
02:01:40|1.27746
02:01:40|1.27746
02:01:42|1.27848
02:01:43|1.27845
02:01:44|1.27915
02:01:45|1.27853
02:01:45|1.27853
02:01:47|1.27853
02:01:48|1.27884
02:01:48|1.27819
02:01:50|1.27767
02:01:50|1.27767
02:01:52|1.27738
02:01:54|1.27764
02:01:54|1.27812
02:01:55|1.278
02:01:56|1.27848
02:01:57|1.27859
02:01:58|1.27859
02:01:59|1.27859
02:02:01|1.27892
02:02:02|1.27841
02:02:03|1.27896
02:02:04|1.27853
02:02:05|1.27762
02:02:06|1.27762
02:02:07|1.27748
02:02:08|1.27716
02:02:09|1.2768
02:02:10|1.27696
02:02:11|1.27732
02:02:12|1.27732
02:02:13|1.27732
02:02:14|1.27732
02:02:15|1.27753
02:02:16|1.27783
02:02:17|1.27995
02:02:18|1.27912
02:02:19|1.27978
02:02:20|1.27857
02:02:21|1.27845
02:02:22|1.27978
02:02:23|1.28008
02:02:24|1.28061
02:02:25|1.27855
02:02:26|1.27764
02:02:27|1.2782
02:02:28|1.2782
02:02:29|1.27929
02:02:30|1.27969
02:02:31|1.28043
02:02:32|1.28071
02:02:34|1.27818
02:02:34|1.27818
02:02:35|1.278
02:02:36|1.278
02:02:37|1.27909
02:02:38|1.27909
02:02:40|1.27909
02:02:40|1.27909
02:02:41|1.27909
02:02:43|1.27909
02:02:43|1.27909
02:02:44|1.27909
02:02:45|1.27909
02:02:46|1.27924
02:02:47|1.27924
02:02:48|1.27924
02:02:49|1.27924
02:02:50|1.27924
02:02:51|1.27924
02:02:53|1.27924
02:02:53|1.27924
02:02:54|1.27924
02:02:55|1.27924
02:02:57|1.27924
02:02:57|1.28191
02:02:59|1.28342
02:02:59|1.28342
02:03:01|1.28342
02:03:01|1.28349
02:03:02|1.28472
02:03:03|1.28481
02:03:05|1.28388
02:03:06|1.28388
02:03:07|1.28383
02:03:08|1.28383
02:03:09|1.28383
02:03:10|1.28383
02:03:11|1.28383
02:03:12|1.28383
02:03:14|1.28383
02:03:15|1.28426
02:03:16|1.28244
02:03:17|1.28303
02:03:18|1.28316
02:03:19|1.28271
02:03:20|1.28305
02:03:21|1.28288
02:03:22|1.28288
02:03:23|1.28288
02:03:24|1.28209
02:03:25|1.28209
02:03:26|1.28116
02:03:27|1.28116
02:03:28|1.28116
02:03:29|1.28116
02:03:30|1.28051
02:03:31|1.27971
02:03:32|1.27911
02:03:33|1.27896
02:03:34|1.27861
02:03:35|1.27758
02:03:36|1.27792
02:03:37|1.27789
02:03:38|1.27762
02:03:39|1.27813
02:03:40|1.27897
02:03:41|1.27874
02:03:42|1.27913
02:03:43|1.27813
02:03:44|1.27813
02:03:45|1.27812
02:03:46|1.27809
02:03:47|1.27881
02:03:48|1.27967
02:03:49|1.28056
02:03:50|1.28056
02:03:51|1.28068
02:03:52|1.27981
02:03:53|1.27981
02:03:54|1.27981
02:03:55|1.27981
02:03:56|1.27981
02:03:57|1.28031
02:03:58|1.28028
02:03:59|1.28028
02:04:00|1.28028
02:04:01|1.28028
02:04:03|1.28028
02:04:04|1.28048
02:04:06|1.27931
02:04:07|1.27931
02:04:08|1.27931
02:04:08|1.27896
02:04:10|1.27896
02:04:10|1.27927
02:04:12|1.27917
02:04:12|1.27917
02:04:14|1.27923
02:04:14|1.27918
02:04:15|1.27918
02:04:17|1.27918
02:04:18|1.27918
02:04:18|1.27918
02:04:20|1.27918
02:04:20|1.27918
02:04:22|1.27918
02:04:22|1.27947
02:04:24|1.27947
02:04:25|1.27947
02:04:25|1.27848
02:04:27|1.27924
02:04:28|1.27924
02:04:29|1.27854
02:04:29|1.27854
02:04:30|1.27854
02:04:32|1.2788
02:04:33|1.27925
02:04:33|1.28152
02:04:35|1.28145
02:04:36|1.2815
02:04:37|1.28125
02:04:38|1.28068
02:04:39|1.2799
02:04:39|1.27961
02:04:41|1.27949
02:04:41|1.279
02:04:43|1.27906
02:04:44|1.27844
02:04:45|1.278
02:04:46|1.278
02:04:47|1.27823
02:04:48|1.27848
02:04:49|1.27866
02:04:50|1.27866
02:04:51|1.27982
02:04:52|1.28012
02:04:53|1.27992
02:04:54|1.27873
02:04:55|1.2782
02:04:56|1.27732
02:04:57|1.27732
02:04:58|1.277
02:04:59|1.277
02:05:00|1.27656
02:05:01|1.27656
02:05:02|1.27634
02:05:03|1.27637
02:05:04|1.27683
02:05:05|1.27724
02:05:06|1.27787
02:05:07|1.27664
02:05:08|1.27585
02:05:09|1.27576
02:05:10|1.27572
02:05:11|1.27591
02:05:12|1.27733
02:05:13|1.27663
02:05:14|1.27696
02:05:15|1.27671
02:05:16|1.27696
02:05:17|1.27748
02:05:18|1.27765
02:05:19|1.27765
02:05:20|1.27864
02:05:21|1.27951
02:05:22|1.28
02:05:23|1.27911
02:05:24|1.27981
02:05:25|1.27989
02:05:27|1.27958
02:05:27|1.27958
02:05:28|1.27916
02:05:29|1.27861
02:05:30|1.27769
02:05:31|1.2771
02:05:32|1.27639
02:05:33|1.27668
02:05:34|1.2764
02:05:35|1.27618
02:05:36|1.27534
02:05:37|1.27631
02:05:38|1.27631
02:05:39|1.27644
02:05:40|1.27618
02:05:41|1.27619
02:05:42|1.27619
02:05:43|1.27619
02:05:44|1.27619
02:05:45|1.27619
02:05:46|1.27551
02:05:47|1.27551
02:05:48|1.27552
02:05:49|1.27552
02:05:50|1.27552
02:05:52|1.2763
02:05:53|1.2763
02:05:53|1.27656
02:05:54|1.27638
02:05:55|1.27638
02:05:56|1.27467
02:05:58|1.27465
02:05:58|1.27465
02:05:59|1.27539
02:06:00|1.27539
02:06:02|1.27448
02:06:02|1.27481
02:06:03|1.27457
02:06:05|1.27386
02:06:07|1.2738
02:06:08|1.27431
02:06:09|1.27431
02:06:10|1.27459
02:06:11|1.27459
02:06:12|1.27459
02:06:14|1.2727
02:06:15|1.27282
02:06:16|1.27061
02:06:17|1.2707
02:06:18|1.26927
02:06:19|1.26857
02:06:20|1.26823
02:06:21|1.26819
02:06:22|1.26842
02:06:23|1.26829
02:06:25|1.26862
02:06:25|1.26876
02:06:26|1.26876
02:06:27|1.26896
02:06:28|1.2686
02:06:29|1.26854
02:06:30|1.26948
02:06:31|1.26885
02:06:32|1.26872
02:06:34|1.26828
02:06:35|1.26666
02:06:35|1.26727
02:06:37|1.26683
02:06:37|1.26683
02:06:39|1.26706
02:06:39|1.26692
02:06:40|1.26667
02:06:41|1.26517
02:06:42|1.26644
02:06:43|1.2673
02:06:44|1.26752
02:06:46|1.2669
02:06:47|1.26639
02:06:47|1.26639
02:06:49|1.26658
02:06:49|1.26415
02:06:50|1.26508
02:06:51|1.2648
02:06:52|1.26455
02:06:53|1.26472
02:06:54|1.26472
02:06:55|1.26544
02:06:56|1.2666
02:06:58|1.2659
02:06:58|1.26603
02:07:00|1.26548
02:07:00|1.26548
02:07:01|1.26485
02:07:02|1.26485
02:07:03|1.26683
02:07:05|1.26681
02:07:06|1.26622
02:07:07|1.26497
02:07:09|1.26542
02:07:10|1.26542
02:07:11|1.26605
02:07:12|1.26523
02:07:12|1.26462
02:07:15|1.26466
02:07:16|1.26633
02:07:16|1.26487
02:07:17|1.26458
02:07:19|1.26487
02:07:20|1.26401
02:07:21|1.26401
02:07:21|1.26415
02:07:23|1.26423
02:07:23|1.26456
02:07:25|1.26456
02:07:26|1.26639
02:07:26|1.26576
02:07:28|1.26534
02:07:29|1.26497
02:07:29|1.26484
02:07:30|1.26464
02:07:32|1.26464
02:07:32|1.26491
02:07:33|1.26444
02:07:34|1.26479
02:07:36|1.26533
02:07:37|1.26593
02:07:37|1.26593
02:07:38|1.26593
02:07:39|1.26487
02:07:40|1.26516
02:07:42|1.26487
02:07:43|1.26614
02:07:44|1.26507
02:07:45|1.26547
02:07:46|1.26471
02:07:47|1.26416
02:07:48|1.26416
02:07:49|1.26432
02:07:50|1.26378
02:07:51|1.2641
02:07:52|1.26364
02:07:53|1.26328
02:07:54|1.263
02:07:55|1.26358
02:07:56|1.26338
02:07:57|1.26317
02:07:58|1.26362
02:07:59|1.26336
02:08:00|1.26385
02:08:01|1.26369
02:08:02|1.26263
02:08:03|1.26211
02:08:04|1.26328
02:08:05|1.26328
02:08:06|1.26355
02:08:08|1.26372
02:08:09|1.26372
02:08:10|1.26351
02:08:11|1.26376
02:08:13|1.26446
02:08:14|1.2648
02:08:14|1.26589
02:08:15|1.26606
02:08:16|1.26642
02:08:17|1.26605
02:08:18|1.26603
02:08:20|1.26523
02:08:21|1.26531
02:08:21|1.26653
02:08:22|1.2664
02:08:23|1.26671
02:08:24|1.26679
02:08:26|1.26624
02:08:26|1.26564
02:08:28|1.26523
02:08:29|1.26562
02:08:29|1.26562
02:08:30|1.26731
02:08:31|1.26706
02:08:32|1.26706
02:08:34|1.26763
02:08:34|1.26763
02:08:35|1.26774
02:08:37|1.26757
02:08:37|1.26731
02:08:38|1.26731
02:08:40|1.26676
02:08:40|1.26643
02:08:42|1.26663
02:08:43|1.26621
02:08:44|1.26614
02:08:45|1.26565
02:08:46|1.26497
02:08:47|1.26497
02:08:48|1.26459
02:08:49|1.26532
02:08:50|1.26532
02:08:51|1.26553
02:08:52|1.26553
02:08:53|1.26565
02:08:54|1.26521
02:08:55|1.265
02:08:56|1.26451
02:08:57|1.26419
02:08:58|1.26419
02:08:59|1.2643
02:09:00|1.26428
02:09:01|1.26461
02:09:02|1.26512
02:09:03|1.26515
02:09:04|1.26538
02:09:05|1.26645
02:09:06|1.26631
02:09:07|1.26667
02:09:09|1.26691
02:09:10|1.26691
02:09:11|1.26734
02:09:11|1.26732
02:09:13|1.26747
02:09:14|1.26684
02:09:15|1.2668
02:09:16|1.26731
02:09:17|1.26738
02:09:18|1.26798
02:09:19|1.26875
02:09:21|1.2681
02:09:22|1.26816
02:09:22|1.26745
02:09:23|1.26741
02:09:24|1.2676
02:09:25|1.26798
02:09:27|1.26798
02:09:27|1.26815
02:09:28|1.2676
02:09:30|1.26744
02:09:30|1.2678
02:09:31|1.2678
02:09:33|1.2678
02:09:33|1.26768
02:09:34|1.26768
02:09:36|1.26705
02:09:36|1.26705
02:09:37|1.26705
02:09:39|1.26721
02:09:40|1.26651
02:09:40|1.26686
02:09:41|1.26686
02:09:43|1.26727
02:09:43|1.26788
02:09:45|1.26852
02:09:46|1.26865
02:09:46|1.26891
02:09:47|1.26931
02:09:49|1.26995
02:09:49|1.27015
02:09:51|1.26999
02:09:52|1.26983
02:09:52|1.27038
02:09:54|1.26999
02:09:55|1.26999
02:09:56|1.26999
02:09:57|1.26999
02:09:58|1.269
02:09:59|1.26925
02:10:00|1.26858
02:10:01|1.2688
02:10:02|1.26852
02:10:04|1.26813
02:10:04|1.26806
02:10:05|1.26778
02:10:06|1.26779
02:10:07|1.26731
02:10:09|1.26756
02:10:10|1.26736
02:10:11|1.26728
02:10:12|1.26693
02:10:13|1.26748
02:10:14|1.26844
02:10:16|1.26891
02:10:16|1.26917
02:10:17|1.26938
02:10:18|1.26939
02:10:19|1.26929
02:10:20|1.26983
02:10:22|1.26973
02:10:26|1.26998
02:10:26|1.27018
02:10:27|1.26992
02:10:28|1.26999
02:10:29|1.26987
02:10:30|1.26989
02:10:31|1.27016
02:10:32|1.27016
02:10:33|1.27043
02:10:34|1.27046
02:10:35|1.27052
02:10:36|1.27052
02:10:38|1.27004
02:10:38|1.27063
02:10:39|1.27057
02:10:40|1.27057
02:10:42|1.2714
02:10:42|1.27213
02:10:43|1.27229
02:10:44|1.2727
02:10:45|1.27262
02:10:46|1.27299
02:10:47|1.27263
02:10:48|1.27356
02:10:49|1.27338
02:10:50|1.27333
02:10:52|1.27322
02:10:52|1.27277
02:10:54|1.2723
02:10:54|1.27223
02:10:55|1.27181
02:10:56|1.2722
02:10:57|1.2722
02:10:58|1.2722
02:10:59|1.2722
02:11:00|1.27187
02:11:01|1.27174
02:11:02|1.27174
02:11:03|1.27203
02:11:04|1.27363
02:11:06|1.27438
02:11:06|1.27427
02:11:07|1.27438
02:11:08|1.27504
02:11:10|1.27559
02:11:11|1.27607
02:11:12|1.27672
02:11:13|1.27641
02:11:14|1.27716
02:11:16|1.27695
02:11:16|1.27668
02:11:17|1.27711
02:11:18|1.277
02:11:19|1.27745
02:11:20|1.27761
02:11:21|1.27761
02:11:22|1.27757
02:11:23|1.27737
02:11:24|1.27737
02:11:26|1.27737
02:11:26|1.27776
02:11:27|1.27756
02:11:28|1.27815
02:11:30|1.27792
02:11:30|1.27792
02:11:31|1.27828
02:11:32|1.27828
02:11:33|1.27883
02:11:34|1.27837
02:11:35|1.27733
02:11:36|1.27733
02:11:37|1.27652
02:11:38|1.27644
02:11:39|1.27682
02:11:40|1.277
02:11:42|1.277
02:11:42|1.27664
02:11:43|1.27577
02:11:44|1.27501
02:11:45|1.27454
02:11:46|1.27454
02:11:48|1.27454
02:11:48|1.27462
02:11:49|1.27476
02:11:50|1.27551
02:11:52|1.27551
02:11:53|1.27659
02:11:54|1.27701
02:11:55|1.27701
02:11:56|1.27726
02:11:57|1.27765
02:11:58|1.27697
02:11:59|1.27697
02:12:00|1.27717
02:12:01|1.27717
02:12:02|1.2768
02:12:03|1.27682
02:12:04|1.27637
02:12:05|1.27642
02:12:06|1.27642
02:12:07|1.27628
02:12:08|1.27628
02:12:09|1.27628
02:12:11|1.2755
02:12:12|1.2755
02:12:13|1.27537
02:12:14|1.27568
02:12:15|1.27579
02:12:16|1.27481
02:12:17|1.27481
02:12:19|1.27461
02:12:20|1.27461
02:12:21|1.27417
02:12:22|1.27459
02:12:23|1.27456
02:12:24|1.27456
02:12:25|1.27503
02:12:26|1.27578
02:12:27|1.27645
02:12:28|1.27526
02:12:29|1.27526
02:12:30|1.27526
02:12:31|1.27526
02:12:32|1.27456
02:12:33|1.27456
02:12:34|1.27457
02:12:35|1.27457
02:12:36|1.27448
02:12:37|1.27445
02:12:38|1.27445
02:12:39|1.27368
02:12:40|1.27368
02:12:41|1.27355
02:12:43|1.27378
02:12:44|1.27368
02:12:44|1.27368
02:12:46|1.27368
02:12:47|1.2736
02:12:47|1.27366
02:12:49|1.27366
02:12:49|1.2742
02:12:50|1.2742
02:12:51|1.27413
02:12:53|1.27397
02:12:53|1.27402
02:12:54|1.27321
02:12:55|1.27321
02:12:57|1.27346
02:12:57|1.27254
02:12:58|1.27334
02:13:00|1.27373
02:13:00|1.27373
02:13:01|1.27373
02:13:02|1.27282
02:13:03|1.27282
02:13:05|1.2728
02:13:05|1.2729
02:13:07|1.27285
02:13:07|1.27279
02:13:08|1.2726
02:13:10|1.27284
02:13:10|1.27285
02:13:13|1.27372
02:13:14|1.27478
02:13:14|1.27472
02:13:15|1.27472
02:13:17|1.27421
02:13:17|1.27462
02:13:18|1.274
02:13:20|1.274
02:13:21|1.274
02:13:22|1.274
02:13:23|1.27357
02:13:24|1.2736
02:13:25|1.2736
02:13:26|1.2735
02:13:27|1.2735
02:13:28|1.27355
02:13:29|1.27266
02:13:30|1.27266
02:13:31|1.27266
02:13:32|1.27266
02:13:33|1.27266
02:13:35|1.27262
02:13:36|1.27262
02:13:37|1.27308
02:13:38|1.27287
02:13:39|1.27218
02:13:40|1.27264
02:13:41|1.27264
02:13:42|1.27264
02:13:43|1.27178
02:13:44|1.27189
02:13:45|1.27169
02:13:46|1.27204
02:13:47|1.27181
02:13:48|1.27082
02:13:49|1.27122
02:13:50|1.27068
02:13:51|1.27068
02:13:52|1.27068
02:13:53|1.27103
02:13:54|1.27157
02:13:55|1.27073
02:13:56|1.27073
02:13:57|1.27073
02:13:58|1.27073
02:13:59|1.27156
02:14:00|1.27165
02:14:01|1.27169
02:14:02|1.27169
02:14:03|1.27169
02:14:04|1.27144
02:14:05|1.27122
02:14:06|1.27122
02:14:07|1.27126
02:14:08|1.27126
02:14:09|1.27126
02:14:10|1.27112
02:14:11|1.27185
02:14:12|1.27149
02:14:13|1.27109
02:14:15|1.271
02:14:15|1.27254
02:14:16|1.27254
02:14:17|1.27443
02:14:19|1.27429
02:14:19|1.27521
02:14:21|1.27559
02:14:21|1.27566
02:14:22|1.27488
02:14:23|1.27495
02:14:25|1.27521
02:14:26|1.27521
02:14:26|1.27521
02:14:28|1.27593
02:14:29|1.27639
02:14:30|1.27573
02:14:31|1.27573
02:14:32|1.27573
02:14:33|1.27683
02:14:34|1.27754
02:14:35|1.27738
02:14:36|1.27756
02:14:37|1.27747
02:14:38|1.27774
02:14:39|1.27703
02:14:40|1.27703
02:14:41|1.27774
02:14:42|1.27783
02:14:43|1.27728
02:14:44|1.27743
02:14:45|1.27743
02:14:46|1.27762
02:14:47|1.27754
02:14:48|1.27754
02:14:49|1.27754
02:14:50|1.27765
02:14:51|1.27765
02:14:52|1.27765
02:14:53|1.27784
02:14:54|1.27783
02:14:55|1.27783
02:14:56|1.27837
02:14:57|1.27943
02:14:58|1.27976
02:14:59|1.27989
02:15:00|1.28033
02:15:01|1.28022
02:15:02|1.28073
02:15:03|1.28077
02:15:04|1.28141
02:15:05|1.281
02:15:06|1.28067
02:15:07|1.28189
02:15:08|1.28141
02:15:09|1.28142
02:15:10|1.28165
02:15:11|1.27988
02:15:12|1.27892
02:15:14|1.27957
02:15:15|1.28003
02:15:16|1.28015
02:15:17|1.28015
02:15:18|1.28015
02:15:19|1.28106
02:15:19|1.28144
02:15:21|1.28164
02:15:22|1.28259
02:15:23|1.28282
02:15:24|1.28282
02:15:25|1.28242
02:15:26|1.28164
02:15:27|1.28152
02:15:28|1.28153
02:15:29|1.28241
02:15:31|1.28242
02:15:32|1.28242
02:15:33|1.28242
02:15:34|1.28151
02:15:35|1.28151
02:15:36|1.28
02:15:36|1.28
02:15:38|1.28
02:15:39|1.27873
02:15:40|1.27894
02:15:41|1.27918
02:15:42|1.28001
02:15:43|1.27984
02:15:43|1.28054
02:15:44|1.28079
02:15:46|1.28079
02:15:46|1.28079
02:15:48|1.28079
02:15:48|1.28138
02:15:49|1.28138
02:15:50|1.28138
02:15:52|1.28047
02:15:52|1.28047
02:15:54|1.28047
02:15:55|1.28047
02:15:56|1.28021
02:15:56|1.28009
02:15:58|1.28025
02:15:59|1.28025
02:16:00|1.27969
02:16:01|1.27839
02:16:02|1.27885
02:16:03|1.27832
02:16:04|1.27735
02:16:05|1.27636
02:16:06|1.27547
02:16:07|1.27512
02:16:08|1.27382
02:16:09|1.27292
02:16:10|1.2729
02:16:11|1.27287
02:16:12|1.27287
02:16:13|1.27389
02:16:14|1.27296
02:16:15|1.27399
02:16:16|1.27391
02:16:17|1.27348
02:16:18|1.273
02:16:19|1.273
02:16:20|1.272
02:16:21|1.2721
02:16:22|1.27192
02:16:23|1.27261
02:16:24|1.27274
02:16:25|1.27276
02:16:26|1.27278
02:16:27|1.27287
02:16:28|1.27287
02:16:29|1.27326
02:16:30|1.27286
02:16:31|1.27176
02:16:32|1.27178
02:16:33|1.27182
02:16:34|1.27141
02:16:35|1.27167
02:16:36|1.27167
02:16:37|1.27167
02:16:38|1.27167
02:16:39|1.27167
02:16:41|1.27162
02:16:41|1.27183
02:16:42|1.27183
02:16:44|1.272
02:16:45|1.27214
02:16:46|1.27214
02:16:46|1.27212
02:16:47|1.27189
02:16:48|1.27196
02:16:49|1.27192
02:16:50|1.27192
02:16:51|1.27214
02:16:52|1.27242
02:16:54|1.2724
02:16:55|1.27163
02:16:56|1.27163
02:16:57|1.27163
02:16:58|1.27163
02:16:59|1.27163
02:17:01|1.27163
02:17:01|1.27121
02:17:02|1.27121
02:17:03|1.27121
02:17:04|1.27061
02:17:05|1.27042
02:17:07|1.27007
02:17:08|1.26998
02:17:08|1.27022
02:17:09|1.27027
02:17:10|1.27027
02:17:11|1.2701
02:17:12|1.2707
02:17:13|1.27046
02:17:14|1.26981
02:17:15|1.26981
02:17:16|1.27028
02:17:18|1.27028
02:17:18|1.27028
02:17:20|1.27028
02:17:21|1.27028
02:17:22|1.27028
02:17:23|1.27082
02:17:24|1.27118
02:17:25|1.27127
02:17:26|1.27127
02:17:27|1.2716
02:17:28|1.2716
02:17:29|1.27239
02:17:30|1.27189
02:17:30|1.27185
02:17:32|1.27165
02:17:33|1.27105
02:17:34|1.27105
02:17:35|1.27105
02:17:36|1.27081
02:17:36|1.27038
02:17:38|1.27038
02:17:39|1.27091
02:17:40|1.27141
02:17:41|1.27089
02:17:42|1.27089
02:17:43|1.27089
02:17:44|1.2715
02:17:45|1.27141
02:17:46|1.27098
02:17:47|1.27059
02:17:48|1.27028
02:17:49|1.27028
02:17:50|1.26985
02:17:51|1.26985
02:17:52|1.26985
02:17:53|1.26968
02:17:54|1.26956
02:17:55|1.26992
02:17:56|1.26975
02:17:57|1.26975
02:17:58|1.26911
02:17:59|1.2689
02:18:00|1.26875
02:18:01|1.26857
02:18:02|1.26839
02:18:03|1.26859
02:18:04|1.26799
02:18:05|1.26757
02:18:06|1.26757
02:18:07|1.2672
02:18:08|1.2675
02:18:09|1.26748
02:18:10|1.26725
02:18:11|1.26725
02:18:12|1.26725
02:18:14|1.26725
02:18:14|1.26736
02:18:15|1.26768
02:18:16|1.26817
02:18:18|1.26817
02:18:19|1.26849
02:18:19|1.26859
02:18:21|1.26859
02:18:22|1.26859
02:18:23|1.26859
02:18:24|1.26853
02:18:25|1.26887
02:18:26|1.26887
02:18:27|1.26887
02:18:29|1.26847
02:18:29|1.26904
02:18:31|1.26958
02:18:32|1.27039
02:18:32|1.27137
02:18:34|1.27154
02:18:35|1.27196
02:18:36|1.2715
02:18:37|1.2715
02:18:38|1.27124
02:18:39|1.27084
02:18:40|1.27033
02:18:41|1.27046
02:18:42|1.27046
02:18:43|1.27046
02:18:44|1.27046
02:18:45|1.27106
02:18:46|1.27092
02:18:47|1.27046
02:18:48|1.27046
02:18:49|1.27051
02:18:50|1.2702
02:18:51|1.26997
02:18:52|1.2693
02:18:53|1.26903
02:18:54|1.26968
02:18:55|1.26894
02:18:56|1.26894
02:18:57|1.26894
02:18:58|1.26894
02:18:59|1.26894
02:19:01|1.26894
02:19:01|1.2691
02:19:03|1.26916
02:19:04|1.26916
02:19:04|1.26786
02:19:05|1.26831
02:19:06|1.26747
02:19:07|1.26801
02:19:08|1.2678
02:19:09|1.26816
02:19:10|1.26793
02:19:12|1.2672
02:19:12|1.2672
02:19:13|1.2672
02:19:14|1.2672
02:19:15|1.2672
02:19:17|1.26751
02:19:18|1.26751
02:19:19|1.2675
02:19:20|1.2675
02:19:22|1.2678
02:19:22|1.26735
02:19:24|1.26695
02:19:24|1.26695
02:19:26|1.26651
02:19:27|1.26697
02:19:28|1.26661
02:19:29|1.26661
02:19:30|1.26667
02:19:31|1.26667
02:19:32|1.26667
02:19:33|1.26625
02:19:34|1.26623
02:19:35|1.26524
02:19:36|1.26422
02:19:37|1.26448
02:19:38|1.26524
02:19:39|1.26524
02:19:40|1.26405
02:19:41|1.26436
02:19:42|1.26383
02:19:43|1.26326
02:19:44|1.26306
02:19:45|1.26306
02:19:46|1.26295
02:19:47|1.26295
02:19:49|1.26295
02:19:49|1.26288
02:19:50|1.26268
02:19:52|1.26312
02:19:52|1.26253
02:19:53|1.26212
02:19:54|1.26256
02:19:55|1.26274
02:19:56|1.26261
02:19:57|1.26261
02:19:59|1.26261
02:20:00|1.26248
02:20:01|1.26248
02:20:02|1.26203
02:20:03|1.26204
02:20:04|1.26212
02:20:05|1.26043
02:20:06|1.25984
02:20:07|1.25997
02:20:09|1.26015
02:20:09|1.26015
02:20:10|1.25853
02:20:11|1.25823
02:20:13|1.2585
02:20:14|1.25828
02:20:14|1.25918
02:20:16|1.25932
02:20:17|1.25966
02:20:17|1.25978
02:20:18|1.25978
02:20:19|1.2595
02:20:21|1.2595
02:20:22|1.25986
02:20:23|1.25999
02:20:24|1.26001
02:20:25|1.2613
02:20:26|1.26079
02:20:27|1.26102
02:20:28|1.26095
02:20:29|1.2609
02:20:30|1.26011
02:20:32|1.25928
02:20:32|1.25919
02:20:33|1.25918
02:20:34|1.25918
02:20:36|1.26003
02:20:37|1.25914
02:20:37|1.2585
02:20:38|1.25806
02:20:39|1.25766
02:20:41|1.25831
02:20:42|1.25817
02:20:43|1.25909
02:20:44|1.25909
02:20:45|1.25905
02:20:46|1.25879
02:20:47|1.25897
02:20:48|1.25843
02:20:49|1.25892
02:20:50|1.25877
02:20:51|1.25877
02:20:52|1.25884
02:20:53|1.2595
02:20:54|1.26001
02:20:55|1.26058
02:20:57|1.26063
02:20:57|1.26181
02:20:58|1.26158
02:20:59|1.26243
02:21:00|1.26287
02:21:01|1.26287
02:21:02|1.26191
02:21:04|1.26168
02:21:04|1.26088
02:21:06|1.2595
02:21:06|1.26175
02:21:07|1.26152
02:21:09|1.26156
02:21:09|1.26156
02:21:10|1.261
02:21:11|1.2608
02:21:12|1.26027
02:21:13|1.259
02:21:14|1.25968
02:21:15|1.26013
02:21:16|1.25947
02:21:17|1.26039
02:21:18|1.26052
02:21:19|1.26078
02:21:21|1.26065
02:21:22|1.26057
02:21:23|1.26032
02:21:24|1.26032
02:21:25|1.26016
02:21:26|1.26016
02:21:27|1.25945
02:21:28|1.25973
02:21:29|1.25974
02:21:30|1.26025
02:21:31|1.26025
02:21:32|1.26155
02:21:33|1.26117
02:21:34|1.26253
02:21:35|1.26275
02:21:36|1.26296
02:21:37|1.26296
02:21:38|1.26198
02:21:39|1.26195
02:21:41|1.26182
02:21:41|1.26085
02:21:42|1.26076
02:21:43|1.26017
02:21:44|1.26017
02:21:45|1.26017
02:21:46|1.26021
02:21:48|1.2602
02:21:49|1.26084
02:21:49|1.26012
02:21:51|1.26012
02:21:51|1.26001
02:21:53|1.2602
02:21:53|1.26
02:21:54|1.26
02:21:56|1.26056
02:21:57|1.26056
02:21:58|1.26032
02:21:59|1.26
02:22:00|1.26
02:22:01|1.26
02:22:02|1.26051
02:22:03|1.26031
02:22:04|1.26028
02:22:05|1.25972
02:22:06|1.25972
02:22:07|1.25981
02:22:08|1.25947
02:22:09|1.25909
02:22:10|1.25923
02:22:11|1.26078
02:22:12|1.2625
02:22:13|1.26368
02:22:14|1.26468
02:22:15|1.26398
02:22:16|1.26295
02:22:17|1.26364
02:22:18|1.26267
02:22:19|1.26267
02:22:21|1.26228
02:22:22|1.26189
02:22:22|1.26176
02:22:24|1.26294
02:22:25|1.26299
02:22:26|1.26299
02:22:27|1.26312
02:22:28|1.26312
02:22:29|1.26295
02:22:30|1.2631
02:22:31|1.26371
02:22:32|1.26356
02:22:33|1.26356
02:22:34|1.26356
02:22:35|1.26377
02:22:36|1.26334
02:22:37|1.26294
02:22:38|1.26294
02:22:39|1.26253
02:22:40|1.26287
02:22:41|1.26287
02:22:42|1.26287
02:22:43|1.26291
02:22:44|1.26254
02:22:45|1.26254
02:22:46|1.26294
02:22:47|1.26378
02:22:48|1.26402
02:22:49|1.26411
02:22:50|1.2638
02:22:51|1.26416
02:22:53|1.26445
02:22:54|1.26473
02:22:54|1.26473
02:22:56|1.26551
02:22:57|1.26572
02:22:58|1.26528
02:22:59|1.26544
02:23:00|1.26545
02:23:01|1.26601
02:23:02|1.26584
02:23:03|1.26584
02:23:04|1.26628
02:23:05|1.26647
02:23:06|1.26541
02:23:07|1.26541
02:23:08|1.26527
02:23:09|1.26527
02:23:10|1.26527
02:23:11|1.26578
02:23:12|1.26578
02:23:13|1.26578
02:23:14|1.26489
02:23:15|1.26505
02:23:16|1.26474
02:23:17|1.26512
02:23:18|1.2642
02:23:19|1.2642
02:23:20|1.26449
02:23:21|1.26476
02:23:22|1.26385
02:23:23|1.26411
02:23:24|1.26455
02:23:25|1.26362
02:23:26|1.26479
02:23:27|1.26541
02:23:28|1.26541
02:23:29|1.26511
02:23:30|1.26533
02:23:31|1.2658
02:23:33|1.2658
02:23:34|1.26688
02:23:34|1.26688
02:23:36|1.26688
02:23:37|1.26683
02:23:38|1.26675
02:23:39|1.2668
02:23:40|1.2668
02:23:41|1.2668
02:23:42|1.2668
02:23:43|1.267
02:23:44|1.267
02:23:45|1.267
02:23:46|1.26725
02:23:47|1.26705
02:23:48|1.26705
02:23:49|1.26705
02:23:50|1.26705
02:23:51|1.26726
02:23:52|1.26727
02:23:53|1.26683
02:23:54|1.26652
02:23:55|1.2659
02:23:56|1.26627
02:23:57|1.26627
02:23:58|1.26627
02:23:59|1.26644
02:24:00|1.267
02:24:01|1.267
02:24:02|1.26726
02:24:03|1.26695
02:24:04|1.26695
02:24:05|1.26695
02:24:06|1.26695
02:24:07|1.26695
02:24:08|1.26695
02:24:09|1.26695
02:24:10|1.26695
02:24:11|1.26717
02:24:12|1.26695
02:24:13|1.26695
02:24:14|1.26644
02:24:15|1.26644
02:24:16|1.26644
02:24:17|1.2658
02:24:18|1.26643
02:24:19|1.26629
02:24:21|1.26629
02:24:22|1.26643
02:24:23|1.26653
02:24:25|1.26653
02:24:26|1.26695
02:24:26|1.26695
02:24:28|1.26708
02:24:29|1.26683
02:24:29|1.26686
02:24:31|1.26657
02:24:31|1.26592
02:24:33|1.26592
02:24:33|1.26592
02:24:35|1.26592
02:24:37|1.26592
02:24:37|1.2654
02:24:38|1.2654
02:24:40|1.2648
02:24:40|1.2648
02:24:41|1.26472
02:24:42|1.26488
02:24:43|1.26456
02:24:44|1.26534
02:24:45|1.26594
02:24:47|1.26594
02:24:48|1.26577
02:24:49|1.26596
02:24:50|1.26609
02:24:50|1.26609
02:24:51|1.26636
02:24:53|1.26659
02:24:53|1.26659
02:24:55|1.26637
02:24:56|1.26637
02:24:56|1.26637
02:24:57|1.26622
02:24:59|1.26596
02:24:59|1.26566
02:25:00|1.26575
02:25:01|1.26584
02:25:03|1.26584
02:25:04|1.26568
02:25:05|1.26715
02:25:05|1.26754
02:25:07|1.26754
02:25:07|1.26774
02:25:09|1.26809
02:25:10|1.26827
02:25:11|1.26725
02:25:12|1.26722
02:25:13|1.26722
02:25:14|1.26775
02:25:15|1.26869
02:25:16|1.26826
02:25:17|1.26826
02:25:19|1.26866
02:25:19|1.27039
02:25:20|1.27091
02:25:21|1.27068
02:25:23|1.27122
02:25:24|1.27124
02:25:24|1.27111
02:25:26|1.27111
02:25:27|1.27111
02:25:28|1.27103
02:25:28|1.27062
02:25:29|1.27011
02:25:31|1.26999
02:25:32|1.26995
02:25:32|1.27026
02:25:34|1.27026
02:25:34|1.27157
02:25:35|1.27235
02:25:37|1.27238
02:25:38|1.27162
02:25:39|1.27114
02:25:40|1.27086
02:25:41|1.27119
02:25:41|1.27144
02:25:42|1.27144
02:25:44|1.2721
02:25:44|1.27274
02:25:46|1.27287
02:25:46|1.27287
02:25:48|1.27287
02:25:49|1.273
02:25:50|1.27272
02:25:51|1.27203
02:25:52|1.27196
02:25:53|1.27171
02:25:54|1.27209
02:25:55|1.27196
02:25:56|1.27199
02:25:57|1.27199
02:25:58|1.27199
02:25:59|1.27152
02:26:00|1.27183
02:26:01|1.27263
02:26:02|1.27321
02:26:03|1.27382
02:26:04|1.27389
02:26:05|1.27324
02:26:06|1.27324
02:26:07|1.27324
02:26:08|1.27294
02:26:09|1.27281
02:26:10|1.27281
02:26:11|1.27281
02:26:12|1.27329
02:26:13|1.27268
02:26:15|1.27328
02:26:15|1.27273
02:26:17|1.27315
02:26:18|1.27312
02:26:20|1.27355
02:26:21|1.27355
02:26:22|1.27359
02:26:23|1.27359
02:26:24|1.27359
02:26:25|1.27359
02:26:26|1.27386
02:26:27|1.27386
02:26:28|1.27309
02:26:30|1.27417
02:26:30|1.27376
02:26:31|1.27346
02:26:32|1.27268
02:26:34|1.27174
02:26:34|1.27138
02:26:35|1.27099
02:26:36|1.27047
02:26:38|1.27131
02:26:39|1.2717
02:26:39|1.2717
02:26:41|1.27151
02:26:42|1.27182
02:26:42|1.27157
02:26:43|1.27157
02:26:44|1.2721
02:26:45|1.2721
02:26:47|1.2721
02:26:47|1.27225
02:26:48|1.27299
02:26:49|1.27351
02:26:50|1.27356
02:26:53|1.27356
02:26:54|1.27272
02:26:54|1.27314
02:26:56|1.27255
02:26:56|1.27244
02:26:57|1.27253
02:26:59|1.27253
02:27:00|1.27251
02:27:01|1.27271
02:27:02|1.27271
02:27:03|1.27277
02:27:04|1.27352
02:27:05|1.2732
02:27:06|1.27321
02:27:07|1.27229
02:27:08|1.27229
02:27:10|1.27215
02:27:10|1.2721
02:27:11|1.2721
02:27:13|1.2721
02:27:14|1.27253
02:27:15|1.27253
02:27:16|1.27253
02:27:17|1.27253
02:27:18|1.27326
02:27:19|1.27326
02:27:21|1.27436
02:27:21|1.27447
02:27:22|1.27447
02:27:23|1.27447
02:27:25|1.27447
02:27:26|1.2742
02:27:26|1.27274
02:27:27|1.27274
02:27:29|1.27211
02:27:29|1.27262
02:27:30|1.27215
02:27:31|1.27164
02:27:32|1.27048
02:27:33|1.26956
02:27:35|1.26956
02:27:35|1.26956
02:27:37|1.26904
02:27:38|1.2688
02:27:39|1.2688
02:27:40|1.26863
02:27:41|1.2686
02:27:42|1.26816
02:27:43|1.26774
02:27:44|1.26797
02:27:45|1.2681
02:27:46|1.2691
02:27:47|1.26896
02:27:48|1.26896
02:27:49|1.26896
02:27:50|1.26896
02:27:51|1.26896
02:27:52|1.2685
02:27:53|1.2685
02:27:54|1.2685
02:27:55|1.2685
02:27:56|1.2685
02:27:57|1.26809
02:27:58|1.26809
02:27:59|1.26809
02:28:00|1.26809
02:28:01|1.26809
02:28:02|1.26809
02:28:03|1.26766
02:28:04|1.26766
02:28:05|1.26774
02:28:06|1.26782
02:28:07|1.26777
02:28:08|1.2676
02:28:09|1.2676
02:28:10|1.26768
02:28:11|1.26768
02:28:12|1.26771
02:28:13|1.26806
02:28:15|1.26806
02:28:16|1.2682
02:28:18|1.2682
02:28:19|1.2682
02:28:20|1.26761
02:28:21|1.26771
02:28:22|1.26771
02:28:23|1.26771
02:28:23|1.26771
02:28:25|1.26515
02:28:26|1.26611
02:28:27|1.26594
02:28:28|1.26579
02:28:29|1.26624
02:28:30|1.26624
02:28:31|1.2664
02:28:32|1.2664
02:28:33|1.2664
02:28:34|1.2666
02:28:35|1.26643
02:28:36|1.26685
02:28:38|1.26656
02:28:38|1.26612
02:28:39|1.26612
02:28:40|1.26596
02:28:41|1.26596
02:28:42|1.26676
02:28:43|1.26676
02:28:44|1.26792
02:28:46|1.26792
02:28:46|1.26792
02:28:47|1.268
02:28:48|1.26766
02:28:49|1.26766
02:28:50|1.2676
02:28:51|1.2676
02:28:52|1.26758
02:28:53|1.26661
02:28:55|1.26661
02:28:55|1.26759
02:28:56|1.26759
02:28:57|1.26759
02:28:58|1.26789
02:28:59|1.26789
02:29:00|1.26789
02:29:02|1.26789
02:29:02|1.26811
02:29:03|1.26811
02:29:04|1.26795
02:29:06|1.26665
02:29:06|1.26638
02:29:07|1.26606
02:29:08|1.26577
02:29:09|1.26571
02:29:10|1.26516
02:29:11|1.26516
02:29:12|1.26542
02:29:13|1.265
02:29:15|1.265
02:29:16|1.2654
02:29:17|1.26597
02:29:18|1.26637
02:29:19|1.26612
02:29:20|1.26604
02:29:21|1.26593
02:29:22|1.26596
02:29:24|1.26575
02:29:24|1.26574
02:29:26|1.2654
02:29:27|1.2654
02:29:28|1.265
02:29:28|1.26506
02:29:29|1.26489
02:29:30|1.26489
02:29:32|1.26489
02:29:33|1.26451
02:29:34|1.26506
02:29:35|1.26506
02:29:36|1.26506
02:29:37|1.26506
02:29:38|1.26401
02:29:44|1.2648
02:29:45|1.26448
02:29:46|1.26475
02:29:48|1.26574
02:29:49|1.26597
02:29:50|1.26623
02:29:50|1.26619
02:29:51|1.26619
02:29:52|1.26598
02:29:53|1.26598
02:29:55|1.26633
02:29:55|1.26633
02:29:56|1.26632
02:29:57|1.26632
02:29:58|1.26627
02:29:59|1.26624
02:30:01|1.26624
02:30:01|1.26516
02:30:02|1.26712
02:30:03|1.26735
02:30:05|1.26819
02:30:06|1.26784
02:30:07|1.26803
02:30:08|1.26711
02:30:09|1.26683
02:30:10|1.26633
02:30:11|1.26581
02:30:12|1.26581
02:30:13|1.26581
02:30:14|1.26644
02:30:15|1.26582
02:30:16|1.26602
02:30:17|1.26622
02:30:18|1.26676
02:30:20|1.26722
02:30:21|1.26674
02:30:22|1.26714
02:30:23|1.26714
02:30:24|1.26708
02:30:25|1.26696
02:30:26|1.26702
02:30:27|1.26702
02:30:28|1.26601
02:30:29|1.26715
02:30:30|1.26704
02:30:31|1.26671
02:30:35|1.26601
02:30:36|1.2664
02:30:37|1.26728
02:30:38|1.26767
02:30:39|1.26812
02:30:40|1.2683
02:30:41|1.26884
02:30:42|1.26975
02:30:43|1.26975
02:30:44|1.27011
02:30:45|1.27011
02:30:46|1.27143
02:30:47|1.27157
02:30:48|1.27052
02:30:49|1.27052
02:30:50|1.27062
02:30:51|1.27109
02:30:52|1.27061
02:30:53|1.27061
02:30:54|1.27008
02:30:55|1.27045
02:30:56|1.27024
02:30:57|1.27056
02:30:58|1.27047
02:30:59|1.27059
02:31:00|1.27209
02:31:01|1.27218
02:31:02|1.27209
02:31:03|1.27209
02:31:04|1.27209
02:31:05|1.27225
02:31:06|1.27234
02:31:07|1.27234
02:31:08|1.27299
02:31:09|1.27299
02:31:10|1.27265
02:31:11|1.27265
02:31:12|1.27299
02:31:13|1.27299
02:31:14|1.27299
02:31:15|1.27247
02:31:16|1.27214
02:31:17|1.27088
02:31:19|1.26906
02:31:19|1.26988
02:31:21|1.27072
02:31:21|1.26932
02:31:23|1.26943
02:31:23|1.26924
02:31:24|1.26924
02:31:25|1.26949
02:31:26|1.26949
02:31:28|1.26949
02:31:28|1.26815
02:31:29|1.26897
02:31:31|1.26897
02:31:32|1.26936
02:31:33|1.27001
02:31:34|1.27065
02:31:35|1.27013
02:31:36|1.26539
02:31:37|1.26539
02:31:37|1.26607
02:31:39|1.26623
02:31:39|1.26574
02:31:41|1.26496
02:31:41|1.26496
02:31:43|1.26574
02:31:44|1.26548
02:31:44|1.26535
02:31:45|1.26571
02:31:47|1.266
02:31:48|1.26574
02:31:49|1.26597
02:31:50|1.26615
02:31:51|1.26615
02:31:52|1.26631
02:31:53|1.26631
02:31:54|1.2663
02:31:55|1.2663
02:31:56|1.26601
02:31:57|1.26581
02:31:58|1.26533
02:31:59|1.26533
02:32:00|1.26517
02:32:01|1.26496
02:32:02|1.26496
02:32:03|1.26487
02:32:04|1.26448
02:32:05|1.2643
02:32:06|1.26406
02:32:07|1.26407
02:32:08|1.2633
02:32:09|1.26408
02:32:10|1.26496
02:32:11|1.26486
02:32:12|1.2646
02:32:13|1.26432
02:32:14|1.2643
02:32:15|1.26341
02:32:16|1.26316
02:32:17|1.26288
02:32:19|1.26279
02:32:20|1.26279
02:32:22|1.26279
02:32:22|1.26318
02:32:23|1.26268
02:32:24|1.26268
02:32:25|1.26304
02:32:26|1.26304
02:32:27|1.2628
02:32:29|1.26232
02:32:29|1.26275
02:32:30|1.26266
02:32:31|1.2626
02:32:33|1.26257
02:32:34|1.26217
02:32:35|1.26248
02:32:36|1.26266
02:32:37|1.26291
02:32:38|1.26334
02:32:39|1.26327
02:32:40|1.26382
02:32:41|1.26256
02:32:42|1.26266
02:32:43|1.26266
02:32:44|1.26229
02:32:45|1.26229
02:32:46|1.26229
02:32:47|1.26229
02:32:48|1.2626
02:32:49|1.2626
02:32:50|1.26309
02:32:52|1.26322
02:32:52|1.26322
02:32:54|1.2632
02:32:54|1.2632
02:32:55|1.2632
02:32:56|1.2632
02:32:58|1.26464
02:32:58|1.265
02:32:59|1.26488
02:33:00|1.26446
02:33:01|1.26418
02:33:02|1.26418
02:33:03|1.26415
02:33:04|1.26415
02:33:05|1.26403
02:33:06|1.26403
02:33:07|1.26418
02:33:08|1.26314
02:33:09|1.26412
02:33:10|1.26405
02:33:11|1.26479
02:33:12|1.26479
02:33:13|1.26479
02:33:14|1.26479
02:33:15|1.26479
02:33:16|1.26643
02:33:18|1.26643
02:33:18|1.26626
02:33:19|1.26667
02:33:20|1.26628
02:33:22|1.26654
02:33:23|1.26626
02:33:24|1.266
02:33:26|1.26557
02:33:27|1.26564
02:33:27|1.26549
02:33:29|1.26545
02:33:29|1.26628
02:33:31|1.26628
02:33:31|1.2657
02:33:33|1.2657
02:33:34|1.26599
02:33:35|1.26749
02:33:36|1.26749
02:33:37|1.26749
02:33:38|1.26749
02:33:39|1.26749
02:33:40|1.26758
02:33:41|1.26738
02:33:42|1.2674
02:33:43|1.26742
02:33:44|1.26742
02:33:45|1.26742
02:33:46|1.26774
02:33:47|1.26774
02:33:48|1.268
02:33:49|1.268
02:33:51|1.26865
02:33:51|1.26848
02:33:52|1.26848
02:33:53|1.26848
02:33:54|1.26848
02:33:56|1.26848
02:33:56|1.26783
02:33:57|1.26783
02:33:58|1.2684
02:33:59|1.26775
02:34:00|1.26775
02:34:02|1.26827
02:34:02|1.26827
02:34:03|1.26847
02:34:04|1.26846
02:34:05|1.26795
02:34:06|1.26832
02:34:08|1.26831
02:34:08|1.26792
02:34:09|1.26805
02:34:11|1.26803
02:34:12|1.26851
02:34:12|1.26851
02:34:14|1.26872
02:34:14|1.26872
02:34:16|1.26944
02:34:16|1.26944
02:34:17|1.26963
02:34:19|1.26936
02:34:20|1.26974
02:34:21|1.26974
02:34:23|1.26968
02:34:23|1.26947
02:34:24|1.26976
02:34:26|1.27006
02:34:26|1.26976
02:34:28|1.26996
02:34:28|1.26948
02:34:29|1.26948
02:34:30|1.2694
02:34:31|1.2694
02:34:32|1.26957
02:34:33|1.26964
02:34:34|1.26938
02:34:35|1.26916
02:34:36|1.26908
02:34:37|1.26908
02:34:38|1.26908
02:34:39|1.26908
02:34:40|1.26919
02:34:42|1.26919
02:34:42|1.26919
02:34:43|1.26923
02:34:45|1.26923
02:34:45|1.26923
02:34:46|1.26912
02:34:47|1.26912
02:34:48|1.26912
02:34:49|1.26912
02:34:50|1.26912
02:34:51|1.26856
02:34:52|1.26856
02:34:53|1.26856
02:34:54|1.26856
02:34:55|1.26856
02:34:56|1.2689
02:34:58|1.2689
02:34:59|1.2689
02:35:00|1.26868
02:35:01|1.26848
02:35:01|1.26848
02:35:03|1.26848
02:35:03|1.26848
02:35:05|1.26848
02:35:05|1.26892
02:35:07|1.26892
02:35:08|1.26892
02:35:09|1.26891
02:35:10|1.26891
02:35:11|1.26808
02:35:12|1.26773
02:35:13|1.26716
02:35:14|1.26705
02:35:15|1.26705
02:35:16|1.26695
02:35:18|1.2669
02:35:18|1.2669
02:35:20|1.26687
02:35:21|1.26697
02:35:21|1.26697
02:35:22|1.26697
02:35:23|1.26697
02:35:25|1.26698
02:35:25|1.26698
02:35:26|1.26745
02:35:28|1.26726
02:35:28|1.26602
02:35:30|1.26652
02:35:31|1.26663
02:35:33|1.26682
02:35:33|1.26654
02:35:34|1.26654
02:35:35|1.26681
02:35:36|1.2669
02:35:37|1.2669
02:35:38|1.26656
02:35:39|1.26656
02:35:41|1.26667
02:35:42|1.26667
02:35:43|1.26667
02:35:44|1.26632
02:35:44|1.2659
02:35:46|1.26564
02:35:46|1.26564
02:35:47|1.26564
02:35:48|1.26545
02:35:49|1.2655
02:35:51|1.2655
02:35:52|1.2655
02:35:53|1.26541
02:35:54|1.26509
02:35:55|1.26583
02:35:56|1.26583
02:35:57|1.26617
02:35:58|1.26561
02:35:59|1.26601
02:36:00|1.26602
02:36:01|1.26564
02:36:02|1.26572
02:36:03|1.26566
02:36:04|1.26551
02:36:05|1.26563
02:36:06|1.26563
02:36:07|1.26552
02:36:08|1.26539
02:36:09|1.26539
02:36:10|1.26539
02:36:11|1.26363
02:36:12|1.26368
02:36:13|1.26303
02:36:14|1.26303
02:36:16|1.26224
02:36:17|1.262
02:36:18|1.26181
02:36:19|1.26181
02:36:20|1.2623
02:36:21|1.26241
02:36:22|1.26245
02:36:23|1.26245
02:36:24|1.26227
02:36:25|1.2612
02:36:26|1.2612
02:36:27|1.26171
02:36:28|1.2612
02:36:29|1.26093
02:36:30|1.26054
02:36:31|1.26039
02:36:33|1.26039
02:36:33|1.25973
02:36:34|1.2592
02:36:35|1.25882
02:36:37|1.25804
02:36:38|1.25804
02:36:38|1.25801
02:36:39|1.25808
02:36:40|1.25819
02:36:41|1.25788
02:36:42|1.25788
02:36:43|1.25788
02:36:44|1.25823
02:36:45|1.25795
02:36:46|1.25789
02:36:48|1.25789
02:36:48|1.25789
02:36:49|1.25816
02:36:50|1.25866
02:36:51|1.25912
02:36:52|1.25912
02:36:53|1.2593
02:36:54|1.25888
02:36:55|1.25888
02:36:56|1.25888
02:36:57|1.25864
02:36:58|1.25781
02:36:59|1.25913
02:37:00|1.25907
02:37:02|1.25899
02:37:02|1.25802
02:37:03|1.25768
02:37:05|1.25783
02:37:05|1.25783
02:37:06|1.25638
02:37:07|1.25545
02:37:08|1.25492
02:37:09|1.25504
02:37:10|1.25525
02:37:12|1.25569
02:37:12|1.25569
02:37:13|1.25547
02:37:14|1.25614
02:37:15|1.25614
02:37:16|1.25471
02:37:18|1.2541
02:37:19|1.25436
02:37:20|1.25436
02:37:21|1.25446
02:37:22|1.25391
02:37:23|1.25407
02:37:24|1.25352
02:37:25|1.253
02:37:27|1.25304
02:37:27|1.25266
02:37:29|1.25162
02:37:29|1.25265
02:37:30|1.252
02:37:32|1.25265
02:37:33|1.2522
02:37:33|1.25251
02:37:35|1.25285
02:37:35|1.25275
02:37:36|1.25202
02:37:38|1.2532
02:37:39|1.25353
02:37:39|1.25287
02:37:40|1.2531
02:37:41|1.25307
02:37:42|1.2525
02:37:43|1.25278
02:37:44|1.25292
02:37:45|1.25339
02:37:47|1.25352
02:37:47|1.25352
02:37:48|1.25335
02:37:49|1.25421
02:37:50|1.25503
02:37:51|1.25474
02:37:52|1.25455
02:37:53|1.25455
02:37:55|1.25418
02:37:55|1.25351
02:37:56|1.25302
02:37:57|1.25302
02:37:58|1.25232
02:37:59|1.25194
02:38:00|1.25355
02:38:02|1.25264
02:38:02|1.25264
02:38:03|1.25222
02:38:04|1.25171
02:38:05|1.25171
02:38:06|1.25212
02:38:07|1.25148
02:38:08|1.25184
02:38:09|1.25165
02:38:10|1.25185
02:38:12|1.25252
02:38:13|1.25261
02:38:14|1.25203
02:38:15|1.25202
02:38:16|1.25208
02:38:17|1.25211
02:38:18|1.25211
02:38:20|1.25311
02:38:21|1.25375
02:38:22|1.25309
02:38:22|1.25272
02:38:23|1.25298
02:38:25|1.25261
02:38:26|1.25261
02:38:27|1.25261
02:38:29|1.25272
02:38:29|1.25177
02:38:30|1.25177
02:38:31|1.25112
02:38:33|1.25154
02:38:33|1.25131
02:38:35|1.25115
02:38:36|1.25061
02:38:37|1.25088
02:38:38|1.25117
02:38:39|1.25095
02:38:40|1.25043
02:38:41|1.25038
02:38:42|1.25044
02:38:43|1.25091
02:38:44|1.2514
02:38:45|1.2509
02:38:46|1.2511
02:38:47|1.25092
02:38:48|1.25092
02:38:49|1.25092
02:38:50|1.25053
02:38:51|1.25053
02:38:52|1.25071
02:38:53|1.25071
02:38:54|1.25064
02:38:55|1.25031
02:38:56|1.25121
02:38:57|1.25121
02:38:59|1.25121
02:38:59|1.2512
02:39:00|1.2512
02:39:01|1.25061
02:39:02|1.2512
02:39:03|1.2512
02:39:05|1.25132
02:39:05|1.25268
02:39:06|1.25208
02:39:07|1.25201
02:39:08|1.25201
02:39:09|1.25289
02:39:10|1.25251
02:39:11|1.25264
02:39:12|1.25209
02:39:13|1.25209
02:39:14|1.25176
02:39:16|1.25147
02:39:16|1.25147
02:39:17|1.25175
02:39:19|1.2517
02:39:19|1.25106
02:39:22|1.25121
02:39:23|1.25121
02:39:24|1.25121
02:39:25|1.25145
02:39:26|1.25126
02:39:27|1.25126
02:39:28|1.2513
02:39:29|1.25076
02:39:30|1.25076
02:39:31|1.25005
02:39:32|1.25
02:39:33|1.25016
02:39:35|1.24945
02:39:35|1.25006
02:39:36|1.24956
02:39:38|1.25034
02:39:38|1.25004
02:39:39|1.25004
02:39:40|1.25009
02:39:41|1.25013
02:39:43|1.25075
02:39:44|1.25075
02:39:45|1.25075
02:39:45|1.25075
02:39:47|1.25064
02:39:47|1.25064
02:39:49|1.25047
02:39:49|1.25041
02:39:50|1.25021
02:39:51|1.25021
02:39:53|1.24959
02:39:54|1.25014
02:39:55|1.24967
02:39:56|1.24962
02:39:57|1.24993
02:39:58|1.24834
02:39:58|1.24834
02:40:02|1.24934
02:40:03|1.24963
02:40:04|1.24991
02:40:06|1.24958
02:40:07|1.25011
02:40:08|1.25011
02:40:09|1.25011
02:40:10|1.2503
02:40:11|1.25009
02:40:12|1.25009
02:40:13|1.24981
02:40:14|1.24982
02:40:15|1.24826
02:40:16|1.25078
02:40:17|1.25028
02:40:18|1.25076
02:40:19|1.25198
02:40:20|1.25191
02:40:21|1.25203
02:40:22|1.25174
02:40:23|1.25174
02:40:24|1.25174
02:40:25|1.25136
02:40:26|1.24864
02:40:27|1.24861
02:40:29|1.24807
02:40:29|1.24798
02:40:30|1.24745
02:40:32|1.24784
02:40:32|1.24861
02:40:33|1.24758
02:40:34|1.24821
02:40:35|1.24861
02:40:36|1.24953
02:40:38|1.25001
02:40:38|1.2501
02:40:39|1.24962
02:40:41|1.24915
02:40:41|1.24975
02:40:42|1.24975
02:40:44|1.2486
02:40:44|1.2486
02:40:45|1.24851
02:40:47|1.2489
02:40:48|1.24946
02:40:48|1.24946
02:40:50|1.25007
02:40:50|1.2503
02:40:51|1.25079
02:40:52|1.25079
02:40:53|1.25039
02:40:54|1.25039
02:40:55|1.24923
02:40:56|1.24866
02:40:57|1.24866
02:40:58|1.24989
02:40:59|1.24987
02:41:01|1.24875
02:41:01|1.24875
02:41:02|1.24775
02:41:03|1.24775
02:41:05|1.24875
02:41:06|1.24863
02:41:06|1.24872
02:41:07|1.24881
02:41:08|1.24816
02:41:09|1.24815
02:41:10|1.2477
02:41:11|1.248
02:41:12|1.248
02:41:13|1.248
02:41:14|1.24849
02:41:15|1.24906
02:41:17|1.24923
02:41:17|1.24995
02:41:18|1.25054
02:41:19|1.25222
02:41:21|1.25316
02:41:23|1.25316
02:41:23|1.25204
02:41:25|1.25238
02:41:26|1.25271
02:41:27|1.25307
02:41:28|1.25274
02:41:28|1.25197
02:41:30|1.2508
02:41:31|1.25071
02:41:32|1.25071
02:41:33|1.25046
02:41:34|1.24989
02:41:35|1.24953
02:41:36|1.24947
02:41:37|1.24947
02:41:38|1.24947
02:41:39|1.25024
02:41:40|1.25023
02:41:41|1.24986
02:41:42|1.25021
02:41:43|1.25021
02:41:44|1.25071
02:41:45|1.25071
02:41:46|1.25055
02:41:47|1.25115
02:41:48|1.25113
02:41:49|1.25222
02:41:50|1.25234
02:41:51|1.25222
02:41:52|1.25216
02:41:53|1.25081
02:41:55|1.2514
02:41:55|1.2504
02:41:56|1.24936
02:41:57|1.24936
02:41:58|1.24964
02:42:00|1.24964
02:42:00|1.24988
02:42:02|1.24959
02:42:02|1.24959
02:42:04|1.24959
02:42:04|1.24959
02:42:05|1.25018
02:42:06|1.25018
02:42:08|1.25018
02:42:08|1.25028
02:42:10|1.2504
02:42:11|1.2504
02:42:12|1.25102
02:42:12|1.24992
02:42:13|1.24992
02:42:15|1.25084
02:42:15|1.25084
02:42:16|1.25091
02:42:18|1.25091
02:42:19|1.25091
02:42:20|1.25132
02:42:20|1.25161
02:42:22|1.25161
02:42:23|1.25161
02:42:24|1.25128
02:42:25|1.25106
02:42:26|1.25106
02:42:27|1.25027
02:42:28|1.24938
02:42:29|1.24841
02:42:30|1.24841
02:42:31|1.24885
02:42:32|1.24924
02:42:33|1.24924
02:42:34|1.24948
02:42:35|1.24948
02:42:36|1.24922
02:42:37|1.24991
02:42:38|1.25041
02:42:39|1.25061
02:42:40|1.25073
02:42:41|1.25071
02:42:42|1.25088
02:42:44|1.2504
02:42:44|1.2509
02:42:45|1.25105
02:42:47|1.25159
02:42:47|1.25235
02:42:48|1.25229
02:42:49|1.25153
02:42:50|1.25117
02:42:51|1.25117
02:42:52|1.25117
02:42:54|1.25117
02:42:54|1.25141
02:42:55|1.25125
02:42:56|1.25125
02:42:57|1.25169
02:42:58|1.2505
02:43:00|1.2505
02:43:01|1.25141
02:43:03|1.2516
02:43:03|1.2516
02:43:04|1.2516
02:43:05|1.2516
02:43:06|1.2516
02:43:07|1.25119
02:43:08|1.25119
02:43:10|1.25079
02:43:10|1.25079
02:43:12|1.25001
02:43:12|1.25001
02:43:14|1.25001
02:43:14|1.25001
02:43:16|1.24996
02:43:16|1.25025
02:43:17|1.25025
02:43:18|1.24925
02:43:19|1.24923
02:43:21|1.24923
02:43:21|1.249
02:43:23|1.249
02:43:24|1.24901
02:43:26|1.25042
02:43:26|1.25076
02:43:28|1.25095
02:43:29|1.25086
02:43:30|1.25102
02:43:31|1.25
02:43:32|1.25
02:43:33|1.25
02:43:34|1.25008
02:43:35|1.24988
02:43:36|1.24952
02:43:37|1.24923
02:43:39|1.24923
02:43:40|1.2491
02:43:41|1.24914
02:43:42|1.24914
02:43:43|1.24914
02:43:43|1.24918
02:43:44|1.24928
02:43:46|1.24928
02:43:47|1.24957
02:43:48|1.25006
02:43:49|1.25006
02:43:50|1.25006
02:43:51|1.25015
02:43:52|1.25015
02:43:52|1.24982
02:43:54|1.24982
02:43:55|1.24982
02:43:55|1.24982
02:43:56|1.24936
02:43:58|1.25066
02:43:58|1.25074
02:43:59|1.25074
02:44:00|1.2502
02:44:01|1.2502
02:44:03|1.2502
02:44:04|1.2502
02:44:04|1.25006
02:44:06|1.24996
02:44:06|1.24996
02:44:08|1.24996
02:44:08|1.24996
02:44:10|1.24996
02:44:11|1.24996
02:44:12|1.24904
02:44:13|1.2491
02:44:14|1.2485
02:44:15|1.2485
02:44:16|1.24899
02:44:17|1.24899
02:44:18|1.24859
02:44:19|1.24907
02:44:20|1.24907
02:44:21|1.24862
02:44:22|1.24862
02:44:23|1.24862
02:44:25|1.24896
02:44:26|1.24896
02:44:27|1.24896
02:44:28|1.24807
02:44:29|1.24885
02:44:30|1.24927
02:44:31|1.24969
02:44:32|1.24969
02:44:33|1.24969
02:44:34|1.24969
02:44:36|1.24924
02:44:36|1.24924
02:44:38|1.24924
02:44:39|1.24924
02:44:39|1.24924
02:44:40|1.24924
02:44:41|1.24924
02:44:43|1.24924
02:44:43|1.24924
02:44:44|1.24924
02:44:45|1.24937
02:44:47|1.24937
02:44:47|1.24935
02:44:49|1.24896
02:44:50|1.24896
02:44:50|1.25014
02:44:51|1.25006
02:44:52|1.25006
02:44:53|1.24982
02:44:54|1.24976
02:44:56|1.24976
02:44:56|1.24976
02:44:58|1.24976
02:44:58|1.24976
02:44:59|1.24962
02:45:00|1.24962
02:45:01|1.24899
02:45:03|1.24993
02:45:03|1.24991
02:45:04|1.2502
02:45:05|1.2502
02:45:06|1.2502
02:45:08|1.2504
02:45:08|1.24918
02:45:09|1.24918
02:45:10|1.25042
02:45:11|1.24988
02:45:12|1.25004
02:45:13|1.25223
02:45:14|1.25282
02:45:16|1.25293
02:45:17|1.25167
02:45:17|1.2507
02:45:19|1.25228
02:45:19|1.25228
02:45:20|1.25228
02:45:22|1.25204
02:45:24|1.25245
02:45:25|1.25235
02:45:26|1.25176
02:45:27|1.25172
02:45:29|1.25077
02:45:31|1.25136
02:45:32|1.25143
02:45:33|1.25054
02:45:34|1.25093
02:45:35|1.25144
02:45:36|1.25144
02:45:37|1.25183
02:45:38|1.25186
02:45:40|1.25334
02:45:41|1.25407
02:45:42|1.25348
02:45:43|1.25367
02:45:44|1.25358
02:45:45|1.25414
02:45:46|1.25426
02:45:47|1.25309
02:45:48|1.25462
02:45:49|1.25516
02:45:50|1.25544
02:45:51|1.25582
02:45:52|1.2558
02:45:53|1.25585
02:45:54|1.25536
02:45:55|1.25558
02:45:57|1.25456
02:45:57|1.25468
02:45:58|1.25448
02:46:00|1.25379
02:46:01|1.25376
02:46:02|1.25391
02:46:03|1.25288
02:46:04|1.25445
02:46:05|1.25465
02:46:06|1.25511
02:46:07|1.25521
02:46:08|1.25532
02:46:09|1.25532
02:46:10|1.25631
02:46:11|1.25548
02:46:12|1.25548
02:46:13|1.25548
02:46:14|1.25651
02:46:15|1.25624
02:46:16|1.25624
02:46:17|1.25614
02:46:18|1.2564
02:46:19|1.25641
02:46:20|1.25481
02:46:21|1.25552
02:46:22|1.2556
02:46:23|1.25536
02:46:24|1.25538
02:46:25|1.25604
02:46:26|1.25605
02:46:27|1.25661
02:46:28|1.25661
02:46:29|1.25661
02:46:30|1.25661
02:46:31|1.25661
02:46:33|1.25627
02:46:34|1.25636
02:46:35|1.25629
02:46:36|1.25614
02:46:37|1.25582
02:46:38|1.25582
02:46:39|1.25588
02:46:40|1.25588
02:46:41|1.25588
02:46:42|1.25588
02:46:43|1.25588
02:46:44|1.25586
02:46:45|1.255
02:46:47|1.25352
02:46:48|1.25466
02:46:49|1.25544
02:46:50|1.2557
02:46:51|1.2557
02:46:52|1.25538
02:46:53|1.25538
02:46:54|1.25538
02:46:55|1.25612
02:46:56|1.25608
02:46:57|1.25573
02:46:58|1.25582
02:46:59|1.25611
02:47:00|1.25598
02:47:01|1.25652
02:47:02|1.25689
02:47:03|1.2575
02:47:04|1.25794
02:47:05|1.258
02:47:06|1.25756
02:47:07|1.25803
02:47:08|1.25642
02:47:09|1.2579
02:47:10|1.2579
02:47:11|1.2579
02:47:12|1.25855
02:47:13|1.25744
02:47:14|1.25929
02:47:15|1.25929
02:47:16|1.2597
02:47:17|1.2583
02:47:18|1.2597
02:47:19|1.2597
02:47:20|1.26013
02:47:21|1.26013
02:47:22|1.26026
02:47:23|1.26016
02:47:24|1.26032
02:47:25|1.26012
02:47:26|1.26025
02:47:27|1.25895
02:47:28|1.26046
02:47:29|1.26046
02:47:30|1.26046
02:47:31|1.2607
02:47:32|1.26063
02:47:34|1.26004
02:47:36|1.2601
02:47:36|1.2593
02:47:37|1.26041
02:47:38|1.26041
02:47:40|1.26041
02:47:40|1.26067
02:47:42|1.26067
02:47:43|1.26067
02:47:43|1.26067
02:47:45|1.26052
02:47:46|1.26052
02:47:46|1.26024
02:47:48|1.26024
02:47:49|1.26024
02:47:50|1.26024
02:47:51|1.26039
02:47:52|1.25975
02:47:52|1.2599
02:47:53|1.2599
02:47:54|1.26028
02:47:56|1.26032
02:47:57|1.26038
02:47:58|1.26038
02:47:59|1.26038
02:48:00|1.26038
02:48:00|1.25988
02:48:02|1.26025
02:48:02|1.26025
02:48:03|1.26037
02:48:04|1.26017
02:48:06|1.26023
02:48:07|1.25981
02:48:08|1.2601
02:48:09|1.26025
02:48:09|1.26023
02:48:10|1.26001
02:48:12|1.25931
02:48:12|1.25931
02:48:14|1.25957
02:48:15|1.25957
02:48:15|1.2595
02:48:16|1.25902
02:48:18|1.25905
02:48:18|1.25879
02:48:20|1.25734
02:48:21|1.25767
02:48:22|1.25705
02:48:30|1.25705
02:48:30|1.25652
02:48:31|1.25652
02:48:33|1.2568
02:48:34|1.25704
02:48:35|1.2569
02:48:36|1.25612
02:48:37|1.25596
02:48:38|1.25557
02:48:39|1.25554
02:48:41|1.25529
02:48:42|1.25534
02:48:42|1.25534
02:48:43|1.25522
02:48:45|1.25516
02:48:46|1.2553
02:48:47|1.25618
02:48:48|1.25618
02:48:49|1.25618
02:48:50|1.25618
02:48:51|1.25606
02:48:52|1.25594
02:48:53|1.2557
02:48:55|1.25558
02:48:56|1.25537
02:48:57|1.25536
02:48:57|1.25536
02:48:58|1.25536
02:49:00|1.25559
02:49:01|1.25641
02:49:01|1.25567
02:49:03|1.25631
02:49:04|1.25651
02:49:05|1.2559
02:49:06|1.25543
02:49:07|1.25529
02:49:08|1.25595
02:49:09|1.25555
02:49:10|1.25555
02:49:11|1.25555
02:49:12|1.25551
02:49:13|1.25467
02:49:14|1.25407
02:49:15|1.2535
02:49:16|1.25316
02:49:17|1.25343
02:49:18|1.25342
02:49:19|1.25301
02:49:20|1.25302
02:49:21|1.25302
02:49:22|1.25354
02:49:23|1.25338
02:49:24|1.25349
02:49:25|1.25328
02:49:26|1.25328
02:49:27|1.25327
02:49:28|1.25327
02:49:29|1.25327
02:49:30|1.25327
02:49:31|1.25327
02:49:32|1.25328
02:49:34|1.25367
02:49:35|1.25327
02:49:36|1.25327
02:49:37|1.25327
02:49:38|1.25327
02:49:40|1.2539
02:49:41|1.2539
02:49:42|1.25382
02:49:43|1.25382
02:49:44|1.25382
02:49:45|1.25382
02:49:46|1.25382
02:49:47|1.25382
02:49:48|1.25382
02:49:49|1.25382
02:49:50|1.25382
02:49:51|1.25382
02:49:53|1.25353
02:49:54|1.25353
02:49:54|1.25417
02:49:56|1.25417
02:49:56|1.25433
02:49:57|1.25433
02:49:58|1.25433
02:49:59|1.25509
02:50:00|1.25492
02:50:01|1.2549
02:50:03|1.2549
02:50:03|1.25523
02:50:04|1.25523
02:50:05|1.2551
02:50:07|1.2551
02:50:07|1.25504
02:50:08|1.25673
02:50:09|1.25641
02:50:10|1.25645
02:50:12|1.25645
02:50:12|1.25691
02:50:14|1.2575
02:50:14|1.25819
02:50:15|1.25819
02:50:16|1.25834
02:50:17|1.25835
02:50:18|1.25897
02:50:19|1.25935
02:50:20|1.25933
02:50:21|1.25939
02:50:22|1.2591
02:50:23|1.25831
02:50:24|1.25911
02:50:25|1.25987
02:50:27|1.2594
02:50:27|1.25899
02:50:28|1.259
02:50:30|1.259
02:50:31|1.25986
02:50:32|1.25986
02:50:32|1.25986
02:50:33|1.25973
02:50:34|1.25928
02:50:36|1.25898
02:50:37|1.25877
02:50:38|1.25902
02:50:39|1.25908
02:50:40|1.25908
02:50:41|1.25951
02:50:42|1.2595
02:50:43|1.2595
02:50:44|1.25873
02:50:45|1.25873
02:50:47|1.25865
02:50:48|1.25838
02:50:49|1.25821
02:50:50|1.25865
02:50:52|1.25852
02:50:52|1.25821
02:50:53|1.25821
02:50:54|1.25821
02:50:56|1.25821
02:50:57|1.25879
02:50:57|1.2585
02:50:58|1.25865
02:50:59|1.25865
02:51:00|1.25865
02:51:01|1.25798
02:51:03|1.25743
02:51:04|1.2576
02:51:04|1.25729
02:51:06|1.2562
02:51:06|1.25652
02:51:07|1.25586
02:51:08|1.25612
02:51:09|1.25664
02:51:11|1.25484
02:51:12|1.25545
02:51:13|1.25691
02:51:14|1.25655
02:51:14|1.2569
02:51:16|1.25679
02:51:17|1.25648
02:51:18|1.25655
02:51:19|1.25661
02:51:20|1.25674
02:51:21|1.25682
02:51:22|1.2569
02:51:23|1.2569
02:51:24|1.2569
02:51:25|1.2569
02:51:25|1.2569
02:51:26|1.25715
02:51:28|1.25715
02:51:29|1.25722
02:51:30|1.25722
02:51:32|1.25697
02:51:33|1.25697
02:51:34|1.25697
02:51:34|1.25621
02:51:36|1.25621
02:51:37|1.2569
02:51:37|1.2569
02:51:39|1.2569
02:51:40|1.25723
02:51:42|1.25692
02:51:43|1.2573
02:51:44|1.25704
02:51:44|1.25704
02:51:46|1.25704
02:51:47|1.2569
02:51:47|1.25503
02:51:49|1.25404
02:51:50|1.25348
02:51:50|1.25225
02:51:51|1.25133
02:51:52|1.25153
02:51:54|1.25178
02:51:54|1.25239
02:51:55|1.25205
02:51:57|1.25205
02:51:58|1.25128
02:51:59|1.25077
02:51:59|1.25082
02:52:01|1.25104
02:52:01|1.25008
02:52:03|1.25012
02:52:04|1.25046
02:52:05|1.24931
02:52:06|1.24959
02:52:07|1.25016
02:52:08|1.25078
02:52:09|1.25061
02:52:10|1.25108
02:52:11|1.25107
02:52:12|1.25152
02:52:13|1.25137
02:52:14|1.25125
02:52:15|1.25144
02:52:16|1.2511
02:52:17|1.2511
02:52:18|1.25105
02:52:19|1.25105
02:52:20|1.25081
02:52:21|1.25069
02:52:22|1.25069
02:52:23|1.25069
02:52:24|1.25093
02:52:25|1.25093
02:52:26|1.2512
02:52:27|1.25092
02:52:28|1.2512
02:52:29|1.25195
02:52:30|1.25195
02:52:31|1.25224
02:52:33|1.2521
02:52:33|1.25196
02:52:34|1.25196
02:52:36|1.25224
02:52:36|1.253
02:52:37|1.25338
02:52:39|1.25332
02:52:40|1.25335
02:52:41|1.2532
02:52:42|1.2532
02:52:43|1.25276
02:52:44|1.25276
02:52:45|1.25219
02:52:46|1.25219
02:52:47|1.25219
02:52:48|1.25219
02:52:49|1.25219
02:52:51|1.25219
02:52:52|1.2522
02:52:52|1.2522
02:52:53|1.25078
02:52:54|1.2505
02:52:55|1.25058
02:52:56|1.2508
02:52:58|1.25099
02:52:58|1.25017
02:52:59|1.25017
02:53:00|1.25017
02:53:01|1.2506
02:53:02|1.25081
02:53:04|1.25078
02:53:04|1.25132
02:53:05|1.25151
02:53:06|1.25169
02:53:08|1.25192
02:53:08|1.25167
02:53:10|1.25167
02:53:10|1.25204
02:53:11|1.25206
02:53:13|1.25162
02:53:14|1.25139
02:53:15|1.25289
02:53:16|1.25289
02:53:17|1.25322
02:53:18|1.25471
02:53:19|1.2548
02:53:20|1.25498
02:53:21|1.25462
02:53:22|1.25417
02:53:23|1.25443
02:53:24|1.25372
02:53:25|1.25372
02:53:26|1.25323
02:53:27|1.25414
02:53:28|1.25503
02:53:29|1.25517
02:53:30|1.25546
02:53:31|1.25535
02:53:32|1.2554
02:53:33|1.25645
02:53:34|1.25636
02:53:35|1.25688
02:53:36|1.25699
02:53:37|1.25768
02:53:38|1.25796
02:53:40|1.25819
02:53:41|1.25829
02:53:41|1.25833
02:53:43|1.25808
02:53:43|1.25822
02:53:44|1.25822
02:53:45|1.25822
02:53:47|1.25827
02:53:48|1.25841
02:53:49|1.25841
02:53:50|1.25881
02:53:51|1.25817
02:53:52|1.25817
02:53:53|1.25857
02:53:54|1.25887
02:53:55|1.25845
02:53:56|1.25856
02:53:57|1.259
02:53:58|1.25876
02:53:59|1.25876
02:54:00|1.259
02:54:01|1.25856
02:54:02|1.25856
02:54:03|1.25856
02:54:04|1.257
02:54:05|1.25691
02:54:06|1.25691
02:54:07|1.25691
02:54:08|1.25741
02:54:09|1.25713
02:54:10|1.25733
02:54:11|1.25674
02:54:12|1.25674
02:54:13|1.25704
02:54:14|1.25724
02:54:15|1.25753
02:54:16|1.25784
02:54:17|1.25824
02:54:18|1.25806
02:54:19|1.25806
02:54:20|1.25806
02:54:21|1.25825
02:54:22|1.25825
02:54:23|1.25765
02:54:24|1.25765
02:54:25|1.25765
02:54:26|1.25808
02:54:27|1.2574
02:54:28|1.25776
02:54:29|1.25755
02:54:30|1.25747
02:54:31|1.25773
02:54:32|1.25817
02:54:34|1.2582
02:54:34|1.25821
02:54:36|1.25821
02:54:37|1.2579
02:54:38|1.25771
02:54:38|1.2576
02:54:40|1.2576
02:54:41|1.2576
02:54:42|1.2576
02:54:43|1.25819
02:54:44|1.25812
02:54:45|1.25804
02:54:47|1.25848
02:54:47|1.25817
02:54:50|1.26007
02:54:50|1.25995
02:54:51|1.25991
02:54:53|1.25868
02:54:54|1.25868
02:54:54|1.25804
02:54:56|1.25875
02:54:57|1.25895
02:54:58|1.25888
02:54:59|1.25888
02:55:00|1.25888
02:55:01|1.25888
02:55:01|1.25888
02:55:03|1.25796
02:55:05|1.25892
02:55:06|1.25856
02:55:07|1.25899
02:55:08|1.25899
02:55:09|1.2586
02:55:09|1.2586
02:55:11|1.25822
02:55:12|1.25886
02:55:13|1.25886
02:55:14|1.25886
02:55:15|1.25886
02:55:16|1.2583
02:55:17|1.2583
02:55:18|1.25787
02:55:20|1.25787
02:55:21|1.25787
02:55:22|1.25787
02:55:23|1.2574
02:55:24|1.25727
02:55:25|1.25703
02:55:26|1.25703
02:55:27|1.25778
02:55:28|1.25727
02:55:30|1.25742
02:55:31|1.25742
02:55:32|1.25727
02:55:33|1.25727
02:55:34|1.25727
02:55:35|1.25757
02:55:36|1.259
02:55:37|1.25913
02:55:38|1.2595
02:55:39|1.26003
02:55:40|1.26007
02:55:41|1.25999
02:55:42|1.25893
02:55:43|1.25938
02:55:44|1.25938
02:55:45|1.25879
02:55:46|1.25879
02:55:47|1.2593
02:55:49|1.25905
02:55:50|1.25912
02:55:50|1.25896
02:55:51|1.25896
02:55:52|1.25874
02:55:54|1.25874
02:55:55|1.25874
02:55:56|1.25927
02:55:56|1.25804
02:55:57|1.25824
02:55:59|1.25791
02:56:00|1.25717
02:56:01|1.25714
02:56:02|1.25718
02:56:04|1.25748
02:56:05|1.25748
02:56:06|1.25748
02:56:06|1.25748
02:56:07|1.25748
02:56:08|1.25744
02:56:09|1.25691
02:56:11|1.25637
02:56:11|1.25636
02:56:12|1.25667
02:56:13|1.25643
02:56:14|1.25705
02:56:15|1.25674
02:56:17|1.25624
02:56:17|1.25619
02:56:19|1.25627
02:56:19|1.25627
02:56:22|1.25645
02:56:22|1.25678
02:56:23|1.25678
02:56:24|1.25671
02:56:26|1.25671
02:56:26|1.25671
02:56:28|1.2572
02:56:29|1.25654
02:56:30|1.25609
02:56:31|1.25528
02:56:32|1.25528
02:56:33|1.25531
02:56:35|1.25467
02:56:35|1.25616
02:56:37|1.25647
02:56:38|1.25647
02:56:39|1.25647
02:56:40|1.25648
02:56:41|1.25616
02:56:42|1.25585
02:56:43|1.25567
02:56:44|1.2558
02:56:45|1.25569
02:56:46|1.25595
02:56:47|1.25615
02:56:48|1.25615
02:56:50|1.25615
02:56:50|1.25615
02:56:51|1.25615
02:56:52|1.25615
02:56:54|1.25685
02:56:54|1.25687
02:56:55|1.25687
02:56:56|1.25648
02:56:57|1.2557
02:56:58|1.2557
02:56:59|1.25587
02:57:01|1.25583
02:57:02|1.25583
02:57:02|1.25583
02:57:03|1.25583
02:57:04|1.25505
02:57:05|1.25505
02:57:06|1.25534
02:57:07|1.25516
02:57:08|1.253
02:57:10|1.25307
02:57:10|1.25282
02:57:11|1.25248
02:57:12|1.25206
02:57:13|1.25206
02:57:15|1.25198
02:57:16|1.25192
02:57:17|1.25232
02:57:18|1.25284
02:57:19|1.25297
02:57:20|1.25244
02:57:22|1.25277
02:57:24|1.25314
02:57:25|1.25311
02:57:25|1.25318
02:57:27|1.2534
02:57:28|1.25391
02:57:29|1.25336
02:57:30|1.25392
02:57:31|1.25392
02:57:32|1.25444
02:57:33|1.25444
02:57:34|1.25475
02:57:35|1.25534
02:57:36|1.25534
02:57:37|1.25557
02:57:39|1.25593
02:57:39|1.25507
02:57:40|1.25541
02:57:41|1.25557
02:57:42|1.25518
02:57:43|1.25562
02:57:44|1.25562
02:57:45|1.25587
02:57:47|1.25587
02:57:47|1.25525
02:57:48|1.25525
02:57:49|1.25525
02:57:51|1.25467
02:57:51|1.25467
02:57:52|1.25467
02:57:54|1.2544
02:57:54|1.2544
02:57:59|1.25415
02:58:00|1.25451
02:58:01|1.25451
02:58:02|1.25463
02:58:03|1.25477
02:58:04|1.25491
02:58:05|1.2548
02:58:06|1.25502
02:58:08|1.25403
02:58:08|1.25404
02:58:09|1.25391
02:58:11|1.25457
02:58:11|1.25457
02:58:12|1.25457
02:58:13|1.25523
02:58:15|1.25554
02:58:16|1.25542
02:58:16|1.25542
02:58:17|1.25542
02:58:18|1.25524
02:58:19|1.25523
02:58:20|1.25523
02:58:22|1.25523
02:58:23|1.25522
02:58:25|1.25548
02:58:25|1.25534
02:58:26|1.25509
02:58:28|1.2556
02:58:29|1.2552
02:58:30|1.25558
02:58:31|1.25575
02:58:32|1.25556
02:58:33|1.25613
02:58:35|1.25613
02:58:36|1.25553
02:58:36|1.25532
02:58:37|1.25453
02:58:38|1.25453
02:58:40|1.25453
02:58:41|1.25393
02:58:41|1.25393
02:58:42|1.25393
02:58:43|1.25393
02:58:44|1.25401
02:58:45|1.25397
02:58:46|1.25397
02:58:47|1.25388
02:58:48|1.25388
02:58:49|1.25388
02:58:51|1.25402
02:58:52|1.25362
02:58:53|1.2531
02:58:53|1.25333
02:58:54|1.25394
02:58:55|1.25404
02:58:57|1.25438
02:58:58|1.25502
02:58:59|1.25436
02:58:59|1.25464
02:59:01|1.25468
02:59:02|1.25461
02:59:03|1.25662
02:59:04|1.25888
02:59:05|1.25787
02:59:07|1.25823
02:59:07|1.25789
02:59:08|1.25794
02:59:09|1.25768
02:59:11|1.2576
02:59:11|1.2576
02:59:12|1.25774
02:59:13|1.2576
02:59:14|1.25795
02:59:15|1.25795
02:59:17|1.2582
02:59:17|1.25828
02:59:18|1.25822
02:59:19|1.25818
02:59:20|1.25818
02:59:21|1.25895
02:59:23|1.25894
02:59:24|1.2581
02:59:25|1.25778
02:59:26|1.25778
02:59:27|1.25756
02:59:28|1.25751
02:59:29|1.25675
02:59:30|1.25675
02:59:31|1.25659
02:59:32|1.25672
02:59:33|1.25726
02:59:34|1.25755
02:59:35|1.25755
02:59:36|1.25752
02:59:37|1.25752
02:59:38|1.25713
02:59:40|1.25674
02:59:40|1.25659
02:59:42|1.25665
02:59:42|1.25681
02:59:44|1.25681
02:59:45|1.25681
02:59:46|1.25572
02:59:48|1.25679
02:59:49|1.25695
02:59:50|1.25648
02:59:51|1.25682
02:59:51|1.25682
02:59:53|1.25687
02:59:53|1.25687
02:59:55|1.2569
02:59:57|1.25686
02:59:58|1.25686
02:59:58|1.25699
02:59:59|1.25699
03:00:01|1.25699
03:00:02|1.25699
03:00:02|1.25699
03:00:04|1.25731
03:00:05|1.25731
03:00:06|1.25731
03:00:07|1.25731
03:00:08|1.25822
03:00:09|1.25765
03:00:10|1.25828
03:00:11|1.25809
03:00:12|1.25816
03:00:13|1.2578
03:00:14|1.25723
03:00:15|1.25739
03:00:16|1.25739
03:00:17|1.25847
03:00:18|1.25847
03:00:19|1.25847
03:00:20|1.25831
03:00:21|1.25886
03:00:22|1.25886
03:00:23|1.25885
03:00:24|1.25885
03:00:25|1.25885
03:00:26|1.25817
03:00:27|1.25765
03:00:28|1.25808
03:00:29|1.25802
03:00:30|1.25802
03:00:31|1.2582
03:00:32|1.25856
03:00:33|1.25888
03:00:35|1.25884
03:00:35|1.25933
03:00:36|1.25948
03:00:38|1.2593
03:00:39|1.2594
03:00:40|1.25959
03:00:41|1.25963
03:00:42|1.25953
03:00:43|1.25993
03:00:45|1.26004
03:00:46|1.26005
03:00:46|1.26075
03:00:47|1.26169
03:00:48|1.26148
03:00:49|1.262
03:00:50|1.26189
03:00:51|1.26189
03:00:52|1.26155
03:00:54|1.26145
03:00:55|1.26131
03:00:55|1.26131
03:00:57|1.2605
03:00:58|1.2605
03:00:58|1.2605
03:00:59|1.26127
03:01:00|1.26079
03:01:01|1.2603
03:01:02|1.26011
03:01:04|1.2602
03:01:04|1.25866
03:01:05|1.25742
03:01:07|1.25766
03:01:07|1.25822
03:01:09|1.25762
03:01:10|1.2582
03:01:10|1.25773
03:01:11|1.25839
03:01:12|1.25883
03:01:13|1.259
03:01:14|1.259
03:01:16|1.259
03:01:16|1.2591
03:01:17|1.2591
03:01:18|1.2591
03:01:19|1.2591
03:01:20|1.26055
03:01:22|1.26055
03:01:22|1.26055
03:01:23|1.26039
03:01:24|1.26
03:01:26|1.26
03:01:27|1.26
03:01:27|1.26045
03:01:28|1.26004
03:01:29|1.2604
03:01:30|1.2604
03:01:31|1.26069
03:01:32|1.26092
03:01:33|1.26103
03:01:34|1.2613
03:01:35|1.26094
03:01:37|1.2609
03:01:38|1.26114
03:01:39|1.26114
03:01:39|1.26152
03:01:40|1.26182
03:01:41|1.26251
03:01:42|1.26274
03:01:43|1.26255
03:01:45|1.26293
03:01:46|1.26272
03:01:47|1.26233
03:01:47|1.26233
03:01:49|1.26233
03:01:50|1.26261
03:01:51|1.26261
03:01:52|1.2624
03:01:53|1.2624
03:01:55|1.2624
03:01:56|1.26214
03:01:56|1.26054
03:01:58|1.25921
03:01:59|1.25964
03:02:00|1.25947
03:02:00|1.2597
03:02:01|1.2597
03:02:03|1.26057
03:02:03|1.26057
03:02:04|1.26057
03:02:06|1.26079
03:02:07|1.26108
03:02:08|1.26168
03:02:09|1.26172
03:02:10|1.26091
03:02:11|1.26055
03:02:12|1.26012
03:02:13|1.25948
03:02:14|1.25958
03:02:15|1.25969
03:02:16|1.2603
03:02:17|1.26091
03:02:18|1.2607
03:02:19|1.2607
03:02:20|1.2596
03:02:21|1.2596
03:02:22|1.25861
03:02:23|1.25861
03:02:24|1.26001
03:02:25|1.26
03:02:26|1.26043
03:02:27|1.26033
03:02:28|1.26067
03:02:29|1.26067
03:02:30|1.26067
03:02:31|1.26095
03:02:32|1.2612
03:02:33|1.2614
03:02:34|1.26064
03:02:35|1.25948
03:02:36|1.25948
03:02:37|1.25948
03:02:38|1.25948
03:02:39|1.25902
03:02:40|1.25894
03:02:41|1.25894
03:02:42|1.25894
03:02:43|1.25916
03:02:44|1.25916
03:02:46|1.25916
03:02:47|1.25916
03:02:48|1.25916
03:02:49|1.25916
03:02:50|1.25977
03:02:50|1.25977
03:02:51|1.25977
03:02:53|1.25989
03:02:54|1.25989
03:02:55|1.25989
03:02:55|1.25873
03:02:57|1.25847
03:02:57|1.25847
03:02:59|1.25848
03:02:59|1.25816
03:03:01|1.25816
03:03:01|1.25837
03:03:03|1.25896
03:03:05|1.25931
03:03:06|1.25896
03:03:06|1.25926
03:03:07|1.25905
03:03:08|1.25895
03:03:10|1.25895
03:03:10|1.25895
03:03:11|1.25895
03:03:12|1.25895
03:03:14|1.25882
03:03:15|1.25869
03:03:16|1.25869
03:03:17|1.25817
03:03:18|1.25862
03:03:19|1.25875
03:03:20|1.25868
03:03:21|1.259
03:03:22|1.259
03:03:23|1.25962
03:03:24|1.25962
03:03:25|1.25952
03:03:26|1.25963
03:03:27|1.26062
03:03:28|1.26063
03:03:29|1.26157
03:03:30|1.26227
03:03:31|1.2623
03:03:32|1.26294
03:03:33|1.26208
03:03:34|1.26208
03:03:35|1.26208
03:03:36|1.26205
03:03:37|1.26168
03:03:38|1.26158
03:03:40|1.26116
03:03:40|1.26057
03:03:42|1.26057
03:03:42|1.26001
03:03:45|1.26015
03:03:46|1.26015
03:03:46|1.26015
03:03:47|1.26015
03:03:49|1.26024
03:03:49|1.26024
03:03:51|1.26024
03:03:52|1.26024
03:03:53|1.26028
03:03:54|1.26051
03:03:55|1.26012
03:03:56|1.26012
03:03:57|1.26019
03:03:58|1.26019
03:03:59|1.26021
03:04:00|1.26019
03:04:02|1.25972
03:04:03|1.25945
03:04:04|1.25945
03:04:05|1.26029
03:04:05|1.2604
03:04:06|1.26085
03:04:07|1.26113
03:04:08|1.26128
03:04:09|1.26126
03:04:10|1.26126
03:04:11|1.26126
03:04:13|1.26126
03:04:14|1.26161
03:04:14|1.26076
03:04:16|1.26097
03:04:16|1.25986
03:04:17|1.25996
03:04:18|1.25996
03:04:19|1.26015
03:04:21|1.26051
03:04:22|1.26051
03:04:22|1.26064
03:04:23|1.26064
03:04:25|1.26064
03:04:26|1.26201
03:04:26|1.26202
03:04:28|1.26182
03:04:29|1.26182
03:04:30|1.26156
03:04:31|1.26131
03:04:32|1.26131
03:04:33|1.26105
03:04:34|1.26105
03:04:35|1.26105
03:04:36|1.26105
03:04:37|1.26105
03:04:39|1.26105
03:04:39|1.26105
03:04:40|1.26191
03:04:41|1.26195
03:04:42|1.26184
03:04:44|1.26184
03:04:45|1.2615
03:04:46|1.2615
03:04:47|1.26179
03:04:48|1.26184
03:04:49|1.26184
03:04:50|1.26184
03:04:51|1.26184
03:04:52|1.26184
03:04:53|1.26184
03:04:54|1.26184
03:04:55|1.26163
03:04:56|1.26163
03:04:57|1.26163
03:04:58|1.26144
03:04:59|1.26144
03:05:00|1.26144
03:05:01|1.26194
03:05:02|1.26187
03:05:03|1.26089
03:05:04|1.26115
03:05:05|1.25986
03:05:06|1.25986
03:05:07|1.26058
03:05:08|1.26037
03:05:09|1.26037
03:05:10|1.2603
03:05:11|1.2603
03:05:13|1.26063
03:05:14|1.26081
03:05:15|1.26054
03:05:15|1.25999
03:05:16|1.2601
03:05:17|1.25939
03:05:19|1.25947
03:05:20|1.25982
03:05:21|1.25982
03:05:22|1.25982
03:05:23|1.25982
03:05:24|1.25982
03:05:25|1.2599
03:05:26|1.25985
03:05:27|1.26003
03:05:27|1.26003
03:05:28|1.26004
03:05:29|1.26013
03:05:30|1.26055
03:05:32|1.26055
03:05:32|1.2611
03:05:34|1.26107
03:05:35|1.26098
03:05:36|1.26098
03:05:36|1.26098
03:05:37|1.26098
03:05:38|1.26111
03:05:40|1.26111
03:05:41|1.26111
03:05:42|1.26111
03:05:42|1.26111
03:05:44|1.26146
03:05:44|1.2614
03:05:45|1.26132
03:05:47|1.26132
03:05:48|1.26132
03:05:49|1.26134
03:05:50|1.26139
03:05:51|1.26135
03:05:52|1.26095
03:05:53|1.26095
03:05:54|1.26007
03:05:55|1.25931
03:05:56|1.25931
03:05:57|1.26013
03:05:58|1.26013
03:05:59|1.26013
03:06:00|1.26013
03:06:02|1.26013
03:06:02|1.26013
03:06:03|1.26127
03:06:05|1.26203
03:06:05|1.26231
03:06:07|1.2624
03:06:07|1.26287
03:06:09|1.262
03:06:09|1.262
03:06:11|1.262
03:06:11|1.26224
03:06:12|1.26217
03:06:13|1.26256
03:06:14|1.26256
03:06:15|1.26283
03:06:16|1.26283
03:06:17|1.26341
03:06:18|1.26341
03:06:19|1.26341
03:06:20|1.2644
03:06:21|1.26438
03:06:22|1.26438
03:06:24|1.26445
03:06:24|1.2642
03:06:25|1.26479
03:06:27|1.26363
03:06:28|1.26399
03:06:28|1.26401
03:06:29|1.26401
03:06:31|1.264
03:06:31|1.264
03:06:33|1.264
03:06:33|1.264
03:06:34|1.264
03:06:35|1.26349
03:06:37|1.26349
03:06:37|1.26376
03:06:39|1.26389
03:06:39|1.26389
03:06:40|1.26389
03:06:42|1.26413
03:06:43|1.26433
03:06:43|1.26433
03:06:45|1.26475
03:06:46|1.26475
03:06:48|1.26475
03:06:48|1.26496
03:06:50|1.265
03:06:50|1.26499
03:06:52|1.26499
03:06:53|1.26428
03:06:54|1.26492
03:06:56|1.265
03:06:57|1.265
03:06:58|1.2651
03:06:59|1.26521
03:07:00|1.26471
03:07:01|1.26471
03:07:02|1.26517
03:07:03|1.26533
03:07:04|1.26571
03:07:05|1.26405
03:07:06|1.26405
03:07:07|1.26405
03:07:08|1.26544
03:07:09|1.26502
03:07:10|1.26507
03:07:11|1.26507
03:07:20|1.26553
03:07:20|1.26661
03:07:21|1.26654
03:07:22|1.2664
03:07:23|1.2664
03:07:24|1.2664
03:07:25|1.2672
03:07:26|1.2672
03:07:27|1.2672
03:07:28|1.26808
03:07:29|1.26784
03:07:30|1.26796
03:07:31|1.26796
03:07:32|1.26759
03:07:33|1.26809
03:07:34|1.26811
03:07:35|1.26782
03:07:36|1.26738
03:07:37|1.26738
03:07:38|1.26713
03:07:39|1.26773
03:07:40|1.26804
03:07:41|1.26825
03:07:42|1.26825
03:07:43|1.26825
03:07:44|1.26721
03:07:45|1.26721
03:07:46|1.26721
03:07:48|1.26833
03:07:49|1.26796
03:07:49|1.26796
03:07:50|1.26708
03:07:51|1.267
03:07:53|1.26679
03:07:53|1.26608
03:07:54|1.26608
03:07:55|1.265
03:07:56|1.26562
03:07:58|1.26552
03:07:59|1.26509
03:08:00|1.26567
03:08:01|1.26568
03:08:02|1.26544
03:08:04|1.26624
03:08:05|1.26616
03:08:06|1.26653
03:08:07|1.26653
03:08:08|1.26736
03:08:09|1.26736
03:08:10|1.26736
03:08:11|1.26769
03:08:12|1.26769
03:08:13|1.26653
03:08:14|1.26597
03:08:15|1.26588
03:08:16|1.26553
03:08:17|1.26553
03:08:18|1.26553
03:08:19|1.26611
03:08:20|1.26641
03:08:21|1.26641
03:08:22|1.26718
03:08:23|1.26717
03:08:24|1.26681
03:08:25|1.2664
03:08:26|1.26712
03:08:27|1.26712
03:08:28|1.26743
03:08:29|1.26749
03:08:30|1.26718
03:08:31|1.26631
03:08:32|1.26619
03:08:33|1.26619
03:08:34|1.26701
03:08:35|1.26701
03:08:36|1.26701
03:08:37|1.26714
03:08:38|1.26714
03:08:39|1.26714
03:08:41|1.26695
03:08:42|1.26695
03:08:42|1.26695
03:08:43|1.26695
03:08:44|1.26763
03:08:45|1.26763
03:08:47|1.26784
03:08:48|1.26784
03:08:49|1.26784
03:08:50|1.26784
03:08:51|1.26787
03:08:52|1.26727
03:08:53|1.26727
03:08:54|1.26727
03:08:55|1.26838
03:08:56|1.26856
03:08:57|1.26856
03:08:58|1.26832
03:08:59|1.26852
03:09:00|1.26923
03:09:01|1.26917
03:09:02|1.26943
03:09:03|1.26944
03:09:04|1.26944
03:09:06|1.26904
03:09:07|1.26943
03:09:08|1.26894
03:09:08|1.26894
03:09:09|1.26837
03:09:10|1.26768
03:09:12|1.26753
03:09:12|1.26737
03:09:14|1.26745
03:09:15|1.26745
03:09:16|1.26761
03:09:17|1.26724
03:09:18|1.26767
03:09:20|1.26773
03:09:21|1.26951
03:09:21|1.26938
03:09:22|1.26938
03:09:23|1.26938
03:09:24|1.26952
03:09:26|1.26952
03:09:27|1.26927
03:09:27|1.26936
03:09:28|1.26934
03:09:29|1.26937
03:09:30|1.26912
03:09:31|1.26915
03:09:33|1.26919
03:09:34|1.26925
03:09:34|1.2688
03:09:35|1.2688
03:09:36|1.2688
03:09:37|1.27018
03:09:38|1.26948
03:09:39|1.27
03:09:40|1.26988
03:09:42|1.26988
03:09:42|1.27012
03:09:44|1.27012
03:09:44|1.27012
03:09:45|1.27035
03:09:46|1.27035
03:09:47|1.27038
03:09:49|1.27079
03:09:50|1.2708
03:09:51|1.27077
03:09:52|1.27081
03:09:53|1.27081
03:09:55|1.27079
03:09:56|1.27079
03:09:57|1.27057
03:09:58|1.26959
03:10:00|1.26993
03:10:00|1.26976
03:10:01|1.26983
03:10:02|1.26925
03:10:03|1.26891
03:10:04|1.26897
03:10:06|1.26897
03:10:06|1.26936
03:10:07|1.26865
03:10:08|1.26865
03:10:10|1.26775
03:10:11|1.26747
03:10:11|1.26524
03:10:13|1.26624
03:10:13|1.26571
03:10:14|1.26621
03:10:16|1.26633
03:10:17|1.26625
03:10:18|1.26661
03:10:18|1.26664
03:10:20|1.26664
03:10:20|1.26668
03:10:21|1.26668
03:10:22|1.2667
03:10:23|1.2667
03:10:25|1.26739
03:10:26|1.26696
03:10:26|1.26727
03:10:28|1.2666
03:10:29|1.26653
03:10:30|1.26653
03:10:31|1.2661
03:10:31|1.2661
03:10:33|1.26692
03:10:34|1.26692
03:10:34|1.26696
03:10:36|1.26718
03:10:37|1.26718
03:10:38|1.26731
03:10:39|1.26744
03:10:39|1.26764
03:10:40|1.26732
03:10:42|1.26739
03:10:42|1.26739
03:10:44|1.26652
03:10:44|1.26663
03:10:46|1.26659
03:10:47|1.26627
03:10:47|1.26627
03:10:50|1.2664
03:10:50|1.2664
03:10:51|1.26627
03:10:52|1.26643
03:10:53|1.26608
03:10:55|1.26635
03:10:55|1.26634
03:10:57|1.26632
03:10:58|1.26546
03:10:59|1.26584
03:10:59|1.26587
03:11:00|1.265
03:11:02|1.26559
03:11:03|1.26561
03:11:04|1.26562
03:11:05|1.26567
03:11:06|1.265
03:11:06|1.2648
03:11:07|1.26465
03:11:08|1.26441
03:11:10|1.26441
03:11:11|1.26425
03:11:12|1.26428
03:11:13|1.26389
03:11:14|1.26397
03:11:15|1.26445
03:11:16|1.26472
03:11:17|1.2645
03:11:18|1.26394
03:11:19|1.26394
03:11:20|1.26418
03:11:21|1.26472
03:11:22|1.26497
03:11:23|1.26537
03:11:24|1.26537
03:11:25|1.26612
03:11:26|1.26592
03:11:28|1.2661
03:11:28|1.2661
03:11:29|1.26692
03:11:30|1.26692
03:11:31|1.26715
03:11:33|1.267
03:11:34|1.26636
03:11:34|1.26677
03:11:35|1.26706
03:11:36|1.26757
03:11:38|1.26727
03:11:39|1.26722
03:11:40|1.26743
03:11:40|1.26763
03:11:41|1.26794
03:11:43|1.26794
03:11:44|1.26814
03:11:45|1.26814
03:11:46|1.26836
03:11:47|1.26794
03:11:47|1.26814
03:11:48|1.26731
03:11:49|1.26679
03:11:50|1.26584
03:11:52|1.26527
03:11:54|1.26538
03:11:55|1.26533
03:11:55|1.26548
03:11:56|1.26523
03:11:58|1.26542
03:11:59|1.26627
03:12:00|1.26627
03:12:00|1.26601
03:12:02|1.26601
03:12:03|1.26594
03:12:04|1.26594
03:12:05|1.26627
03:12:07|1.26652
03:12:07|1.26643
03:12:09|1.26673
03:12:09|1.26692
03:12:11|1.26705
03:12:11|1.26732
03:12:12|1.26748
03:12:13|1.26778
03:12:14|1.26714
03:12:16|1.26753
03:12:16|1.2677
03:12:17|1.2683
03:12:18|1.26741
03:12:19|1.26849
03:12:20|1.26839
03:12:21|1.2688
03:12:22|1.26873
03:12:23|1.26825
03:12:24|1.26862
03:12:25|1.26869
03:12:27|1.26861
03:12:27|1.26861
03:12:29|1.26861
03:12:30|1.2686
03:12:31|1.2686
03:12:32|1.2686
03:12:33|1.26854
03:12:34|1.26873
03:12:35|1.26874
03:12:35|1.26874
03:12:36|1.26854
03:12:38|1.26854
03:12:39|1.26854
03:12:40|1.26825
03:12:41|1.26825
03:12:42|1.26825
03:12:43|1.26874
03:12:44|1.26847
03:12:45|1.26829
03:12:46|1.26821
03:12:47|1.26822
03:12:48|1.26822
03:12:49|1.26822
03:12:50|1.26744
03:12:52|1.26758
03:12:53|1.26758
03:12:54|1.26706
03:12:55|1.26706
03:12:56|1.26689
03:12:57|1.26689
03:12:58|1.26713
03:12:59|1.26682
03:13:00|1.26682
03:13:02|1.26677
03:13:02|1.26675
03:13:04|1.26685
03:13:05|1.26743
03:13:06|1.26743
03:13:07|1.26765
03:13:07|1.26808
03:13:08|1.26796
03:13:09|1.26796
03:13:10|1.26796
03:13:11|1.26796
03:13:13|1.26826
03:13:14|1.26826
03:13:15|1.26826
03:13:16|1.26826
03:13:17|1.26766
03:13:18|1.2678
03:13:19|1.26807
03:13:19|1.26746
03:13:21|1.26746
03:13:21|1.26761
03:13:22|1.2652
03:13:24|1.2652
03:13:24|1.2652
03:13:26|1.2652
03:13:27|1.2652
03:13:28|1.26461
03:13:29|1.26577
03:13:30|1.26577
03:13:31|1.26577
03:13:32|1.26577
03:13:33|1.26577
03:13:34|1.26577
03:13:35|1.26577
03:13:36|1.26511
03:13:37|1.26481
03:13:38|1.26415
03:13:39|1.26415
03:13:40|1.26404
03:13:42|1.26399
03:13:43|1.26396
03:13:43|1.26396
03:13:44|1.26342
03:13:45|1.26342
03:13:47|1.26341
03:13:48|1.26343
03:13:48|1.26352
03:13:49|1.26352
03:13:50|1.26444
03:13:52|1.264
03:13:53|1.264
03:13:54|1.264
03:13:55|1.26396
03:13:56|1.26396
03:13:58|1.26394
03:13:59|1.26355
03:13:59|1.26355
03:14:01|1.2638
03:14:02|1.26321
03:14:02|1.26345
03:14:03|1.26345
03:14:05|1.26355
03:14:06|1.26442
03:14:06|1.26421
03:14:08|1.26446
03:14:09|1.2644
03:14:09|1.26363
03:14:10|1.26375
03:14:12|1.26383
03:14:13|1.2635
03:14:14|1.26377
03:14:15|1.26337
03:14:16|1.26421
03:14:17|1.26403
03:14:18|1.26411
03:14:19|1.2638
03:14:20|1.26355
03:14:21|1.26355
03:14:22|1.26355
03:14:23|1.265
03:14:24|1.26504
03:14:25|1.26504
03:14:26|1.26415
03:14:27|1.26402
03:14:28|1.26432
03:14:29|1.26432
03:14:30|1.26432
03:14:31|1.26432
03:14:32|1.26445
03:14:33|1.26445
03:14:34|1.26458
03:14:35|1.26448
03:14:36|1.26443
03:14:37|1.26382
03:14:38|1.26374
03:14:39|1.26386
03:14:40|1.26458
03:14:41|1.26462
03:14:42|1.26402
03:14:43|1.26415
03:14:44|1.26418
03:14:45|1.26378
03:14:46|1.26375
03:14:47|1.26375
03:14:48|1.26375
03:14:49|1.26375
03:14:50|1.26466
03:14:51|1.26452
03:14:52|1.26452
03:14:53|1.26452
03:14:55|1.26468
03:14:55|1.26498
03:14:57|1.26526
03:14:58|1.26526
03:14:58|1.26526
03:15:00|1.26583
03:15:00|1.26632
03:15:01|1.26632
03:15:02|1.26537
03:15:04|1.26506
03:15:04|1.26506
03:15:06|1.26416
03:15:07|1.26431
03:15:08|1.26431
03:15:09|1.26459
03:15:10|1.26459
03:15:11|1.26459
03:15:12|1.26524
03:15:13|1.26598
03:15:14|1.26631
03:15:15|1.26627
03:15:16|1.26638
03:15:17|1.26639
03:15:18|1.26633
03:15:19|1.26636
03:15:20|1.26628
03:15:21|1.26628
03:15:22|1.26691
03:15:23|1.26691
03:15:24|1.26691
03:15:25|1.26691
03:15:26|1.26701
03:15:27|1.26718
03:15:28|1.26718
03:15:29|1.26718
03:15:30|1.26718
03:15:31|1.26749
03:15:32|1.26779
03:15:33|1.26753
03:15:34|1.26766
03:15:35|1.26766
03:15:36|1.26717
03:15:37|1.26637
03:15:38|1.26623
03:15:39|1.26552
03:15:40|1.26493
03:15:41|1.26501
03:15:42|1.26501
03:15:43|1.26476
03:15:44|1.26488
03:15:45|1.26488
03:15:46|1.26538
03:15:47|1.26624
03:15:48|1.26624
03:15:49|1.26659
03:15:50|1.26697
03:15:51|1.26718
03:15:52|1.26718
03:15:53|1.26604
03:15:54|1.26704
03:15:56|1.26701
03:15:57|1.26571
03:15:58|1.26545
03:15:59|1.26546
03:15:59|1.26539
03:16:01|1.26539
03:16:02|1.26539
03:16:03|1.26586
03:16:03|1.26536
03:16:04|1.26614
03:16:05|1.26604
03:16:07|1.2669
03:16:08|1.26683
03:16:08|1.26784
03:16:10|1.26784
03:16:11|1.26847
03:16:12|1.2689
03:16:13|1.26912
03:16:14|1.26919
03:16:15|1.26871
03:16:16|1.26888
03:16:17|1.26888
03:16:18|1.27029
03:16:19|1.27027
03:16:20|1.27
03:16:21|1.27022
03:16:22|1.27042
03:16:23|1.27042
03:16:25|1.26896
03:16:25|1.26923
03:16:26|1.26855
03:16:27|1.26896
03:16:29|1.2688
03:16:29|1.2688
03:16:30|1.26899
03:16:31|1.26843
03:16:32|1.26791
03:16:33|1.26791
03:16:34|1.26855
03:16:35|1.26855
03:16:36|1.26855
03:16:38|1.26897
03:16:38|1.26823
03:16:39|1.26859
03:16:40|1.26859
03:16:41|1.26859
03:16:42|1.26859
03:16:44|1.26859
03:16:45|1.26859
03:16:45|1.2688
03:16:46|1.26965
03:16:47|1.26965
03:16:49|1.26936
03:16:49|1.26936
03:16:51|1.26925
03:16:52|1.26924
03:16:52|1.26924
03:16:53|1.26924
03:16:55|1.26924
03:16:57|1.26924
03:16:57|1.26924
03:16:59|1.26924
03:17:00|1.2694
03:17:01|1.26965
03:17:02|1.27052
03:17:03|1.27052
03:17:04|1.27055
03:17:05|1.27055
03:17:06|1.27055
03:17:07|1.27029
03:17:08|1.27053
03:17:09|1.26994
03:17:10|1.27027
03:17:11|1.26961
03:17:12|1.26959
03:17:14|1.26959
03:17:14|1.27061
03:17:15|1.27061
03:17:16|1.27071
03:17:18|1.27065
03:17:18|1.27107
03:17:19|1.2715
03:17:20|1.27178
03:17:21|1.27226
03:17:23|1.27235
03:17:23|1.27186
03:17:24|1.271
03:17:26|1.27053
03:17:27|1.2716
03:17:28|1.27161
03:17:29|1.27136
03:17:30|1.27136
03:17:31|1.27135
03:17:32|1.27134
03:17:33|1.27151
03:17:34|1.27186
03:17:35|1.27216
03:17:36|1.2723
03:17:37|1.2723
03:17:38|1.2723
03:17:40|1.27234
03:17:40|1.27234
03:17:41|1.27235
03:17:42|1.27294
03:17:43|1.27265
03:17:44|1.27307
03:17:45|1.27305
03:17:46|1.27305
03:17:47|1.27252
03:17:48|1.27252
03:17:49|1.27252
03:17:50|1.27282
03:17:51|1.27282
03:17:52|1.27282
03:17:53|1.27282
03:17:54|1.27282
03:17:55|1.27202
03:17:56|1.27202
03:17:58|1.2726
03:17:58|1.27393
03:18:00|1.27326
03:18:01|1.2733
03:18:02|1.27366
03:18:03|1.27344
03:18:04|1.2731
03:18:05|1.27273
03:18:06|1.27143
03:18:08|1.27088
03:18:08|1.27047
03:18:09|1.27024
03:18:11|1.26923
03:18:12|1.26978
03:18:13|1.27
03:18:14|1.27
03:18:14|1.27
03:18:16|1.27128
03:18:16|1.27115
03:18:17|1.27115
03:18:19|1.27243
03:18:19|1.27351
03:18:20|1.27436
03:18:21|1.27518
03:18:22|1.2742
03:18:23|1.27445
03:18:24|1.27359
03:18:25|1.27398
03:18:26|1.27432
03:18:27|1.27316
03:18:29|1.27384
03:18:30|1.27384
03:18:30|1.27449
03:18:31|1.27449
03:18:32|1.27449
03:18:33|1.2751
03:18:35|1.27507
03:18:35|1.27507
03:18:36|1.27483
03:18:37|1.27457
03:18:38|1.27364
03:18:39|1.27353
03:18:40|1.27379
03:18:42|1.27405
03:18:42|1.27464
03:18:43|1.27464
03:18:45|1.27513
03:18:45|1.27513
03:18:46|1.27513
03:18:48|1.2754
03:18:48|1.2754
03:18:49|1.2754
03:18:50|1.2754
03:18:51|1.2754
03:18:52|1.2754
03:18:53|1.27575
03:18:54|1.27561
03:18:55|1.27561
03:18:56|1.27543
03:18:57|1.2751
03:18:59|1.2751
03:19:00|1.27521
03:19:02|1.27479
03:19:02|1.27471
03:19:03|1.27471
03:19:05|1.27599
03:19:06|1.27599
03:19:07|1.27599
03:19:08|1.27621
03:19:09|1.27653
03:19:09|1.27652
03:19:11|1.27724
03:19:12|1.27731
03:19:14|1.2777
03:19:15|1.27704
03:19:16|1.27704
03:19:17|1.27704
03:19:18|1.27732
03:19:19|1.27732
03:19:20|1.27771
03:19:21|1.27736
03:19:21|1.27736
03:19:23|1.27736
03:19:24|1.27736
03:19:25|1.27704
03:19:25|1.27643
03:19:26|1.27643
03:19:28|1.27641
03:19:29|1.27686
03:19:30|1.27626
03:19:31|1.27626
03:19:32|1.27626
03:19:33|1.27688
03:19:34|1.27661
03:19:35|1.27642
03:19:36|1.2761
03:19:37|1.27592
03:19:38|1.27548
03:19:39|1.27512
03:19:40|1.275
03:19:42|1.27543
03:19:42|1.27732
03:19:43|1.2763
03:19:45|1.2763
03:19:45|1.27697
03:19:46|1.27697
03:19:47|1.27697
03:19:49|1.27732
03:19:49|1.27732
03:19:50|1.277
03:19:51|1.277
03:19:52|1.27732
03:19:54|1.27732
03:19:54|1.27798
03:19:55|1.27836
03:19:57|1.2778
03:19:59|1.27779
03:19:59|1.27776
03:20:01|1.27776
03:20:02|1.27776
03:20:03|1.27796
03:20:04|1.27796
03:20:05|1.27796
03:20:06|1.27766
03:20:07|1.27784
03:20:08|1.27794
03:20:09|1.27794
03:20:10|1.27794
03:20:12|1.27794
03:20:12|1.27794
03:20:13|1.2775
03:20:14|1.2775
03:20:15|1.2775
03:20:16|1.2775
03:20:17|1.27751
03:20:18|1.27779
03:20:19|1.27804
03:20:20|1.27788
03:20:21|1.27794
03:20:22|1.27794
03:20:24|1.27737
03:20:24|1.27686
03:20:26|1.27686
03:20:27|1.27812
03:20:27|1.27812
03:20:28|1.27788
03:20:29|1.27806
03:20:30|1.27804
03:20:32|1.27829
03:20:32|1.27819
03:20:33|1.27834
03:20:34|1.27856
03:20:36|1.27828
03:20:37|1.27828
03:20:38|1.27859
03:20:39|1.27859
03:20:39|1.27859
03:20:41|1.27807
03:20:41|1.27807
03:20:43|1.27807
03:20:44|1.2777
03:20:44|1.2772
03:20:46|1.2772
03:20:46|1.27631
03:20:47|1.27686
03:20:48|1.27686
03:20:50|1.27614
03:20:50|1.27614
03:20:51|1.27639
03:20:52|1.27639
03:20:54|1.27639
03:20:54|1.27714
03:20:56|1.27768
03:20:56|1.27768
03:20:57|1.27768
03:21:00|1.27768
03:21:01|1.2776
03:21:02|1.2776
03:21:03|1.2776
03:21:04|1.27669
03:21:05|1.27731
03:21:06|1.27652
03:21:07|1.27543
03:21:07|1.2743
03:21:09|1.27431
03:21:09|1.27419
03:21:12|1.27419
03:21:12|1.2748
03:21:14|1.27481
03:21:14|1.27491
03:21:16|1.27514
03:21:17|1.2753
03:21:18|1.27523
03:21:19|1.27523
03:21:20|1.27523
03:21:21|1.27523
03:21:22|1.27523
03:21:23|1.27537
03:21:24|1.27572
03:21:25|1.2757
03:21:26|1.27542
03:21:27|1.2757
03:21:28|1.27529
03:21:29|1.27468
03:21:30|1.27474
03:21:31|1.27534
03:21:32|1.27534
03:21:33|1.27534
03:21:34|1.2753
03:21:35|1.2753
03:21:36|1.27505
03:21:37|1.27505
03:21:38|1.27505
03:21:39|1.27549
03:21:40|1.27453
03:21:41|1.27478
03:21:42|1.2758
03:21:43|1.2758
03:21:44|1.27549
03:21:45|1.27549
03:21:47|1.27549
03:21:47|1.2753
03:21:48|1.27457
03:21:49|1.27379
03:21:50|1.27431
03:21:51|1.27431
03:21:52|1.27414
03:21:54|1.27414
03:21:55|1.27394
03:21:55|1.27393
03:21:57|1.27413
03:21:58|1.27417
03:21:59|1.27417
03:21:59|1.27417
03:22:01|1.27417
03:22:02|1.27457
03:22:03|1.2755
03:22:04|1.27589
03:22:05|1.27615
03:22:07|1.2763
03:22:07|1.27587
03:22:09|1.27575
03:22:10|1.27575
03:22:10|1.27575
03:22:12|1.27588
03:22:12|1.27615
03:22:14|1.27525
03:22:15|1.27522
03:22:16|1.27522
03:22:17|1.27522
03:22:18|1.27522
03:22:19|1.27522
03:22:20|1.27421
03:22:21|1.27421
03:22:23|1.27487
03:22:24|1.27573
03:22:25|1.27573
03:22:25|1.27573
03:22:26|1.27641
03:22:28|1.27643
03:22:28|1.27681
03:22:29|1.277
03:22:31|1.27681
03:22:31|1.2769
03:22:32|1.27737
03:22:33|1.27711
03:22:34|1.27711
03:22:36|1.27661
03:22:36|1.27661
03:22:37|1.27607
03:22:39|1.2746
03:22:39|1.2746
03:22:40|1.27498
03:22:41|1.27498
03:22:42|1.27498
03:22:43|1.27577
03:22:45|1.27577
03:22:46|1.27577
03:22:47|1.27577
03:22:48|1.27584
03:22:48|1.27468
03:22:50|1.27459
03:22:50|1.27403
03:22:52|1.27403
03:22:52|1.2748
03:22:53|1.2748
03:22:55|1.2748
03:22:56|1.2748
03:22:57|1.2748
03:22:57|1.2748
03:22:58|1.2748
03:23:00|1.27486
03:23:00|1.27486
03:23:02|1.27524
03:23:04|1.27577
03:23:05|1.27615
03:23:06|1.27622
03:23:06|1.27585
03:23:08|1.27585
03:23:09|1.27585
03:23:09|1.27585
03:23:10|1.27585
03:23:12|1.27585
03:23:12|1.27585
03:23:14|1.27585
03:23:15|1.27515
03:23:16|1.27523
03:23:17|1.27528
03:23:18|1.2753
03:23:19|1.2753
03:23:19|1.27558
03:23:21|1.27602
03:23:22|1.27602
03:23:23|1.27602
03:23:24|1.27602
03:23:25|1.27602
03:23:26|1.27493
03:23:27|1.27485
03:23:27|1.27485
03:23:29|1.2754
03:23:30|1.27504
03:23:31|1.27504
03:23:32|1.27504
03:23:33|1.27595
03:23:35|1.27595
03:23:35|1.27595
03:23:36|1.27595
03:23:37|1.27595
03:23:39|1.27595
03:23:40|1.27595
03:23:40|1.27595
03:23:41|1.27595
03:23:43|1.27595
03:23:43|1.27595
03:23:44|1.27595
03:23:45|1.27595
03:23:47|1.27647
03:23:47|1.276
03:23:49|1.27647
03:23:50|1.27669
03:23:51|1.2768
03:23:51|1.2768
03:23:53|1.2768
03:23:54|1.2768
03:23:55|1.27707
03:23:55|1.27767
03:23:57|1.27767
03:23:58|1.27767
03:23:59|1.27763
03:24:00|1.27763
03:24:02|1.27813
03:24:03|1.27836
03:24:03|1.27837
03:24:04|1.27849
03:24:06|1.27837
03:24:07|1.27875
03:24:08|1.27895
03:24:09|1.27866
03:24:10|1.27836
03:24:11|1.27836
03:24:12|1.27797
03:24:13|1.27707
03:24:14|1.27707
03:24:15|1.2777
03:24:16|1.27693
03:24:17|1.27681
03:24:18|1.27681
03:24:20|1.27615
03:24:21|1.27715
03:24:22|1.27715
03:24:23|1.27715
03:24:23|1.27715
03:24:25|1.27715
03:24:25|1.27616
03:24:26|1.27616
03:24:27|1.27616
03:24:28|1.27669
03:24:29|1.27631
03:24:30|1.27631
03:24:31|1.27642
03:24:32|1.27615
03:24:33|1.27615
03:24:35|1.27615
03:24:36|1.27615
03:24:37|1.27615
03:24:37|1.2763
03:24:39|1.27628
03:24:39|1.27625
03:24:41|1.27623
03:24:42|1.2759
03:24:43|1.2759
03:24:43|1.2759
03:24:45|1.2759
03:24:45|1.2759
03:24:46|1.2759
03:24:47|1.2759
03:24:49|1.2759
03:24:50|1.2759
03:24:51|1.2759
03:24:52|1.2759
03:24:53|1.27535
03:24:54|1.27487
03:24:55|1.27487
03:24:56|1.27487
03:24:57|1.27548
03:24:58|1.27489
03:25:00|1.27559
03:25:01|1.27559
03:25:02|1.27649
03:25:04|1.27639
03:25:05|1.27639
03:25:05|1.27668
03:25:06|1.27668
03:25:07|1.27731
03:25:08|1.27731
03:25:10|1.27731
03:25:10|1.27735
03:25:11|1.27735
03:25:13|1.27613
03:25:13|1.27613
03:25:14|1.27613
03:25:15|1.27613
03:25:16|1.27646
03:25:18|1.27646
03:25:18|1.27646
03:25:19|1.27613
03:25:20|1.27613
03:25:22|1.27501
03:25:23|1.27544
03:25:23|1.27544
03:25:25|1.27544
03:25:25|1.27544
03:25:26|1.27544
03:25:28|1.27548
03:25:28|1.27542
03:25:30|1.27515
03:25:30|1.27515
03:25:31|1.27515
03:25:32|1.27515
03:25:34|1.27475
03:25:34|1.27433
03:25:35|1.27408
03:25:37|1.27408
03:25:37|1.27419
03:25:39|1.27419
03:25:39|1.27419
03:25:41|1.27419
03:25:42|1.27419
03:25:42|1.27425
03:25:44|1.27425
03:25:45|1.27447
03:25:46|1.27447
03:25:47|1.27455
03:25:48|1.27455
03:25:48|1.27487
03:25:49|1.27487
03:25:51|1.27485
03:25:52|1.27448
03:25:52|1.27477
03:25:53|1.274
03:25:55|1.27419
03:25:55|1.27368
03:25:56|1.27368
03:25:57|1.27368
03:25:58|1.27316
03:26:00|1.27316
03:26:01|1.27316
03:26:02|1.27316
03:26:04|1.27283
03:26:04|1.27283
03:26:06|1.27283
03:26:06|1.27366
03:26:07|1.27395
03:26:09|1.27395
03:26:09|1.27395
03:26:10|1.27395
03:26:12|1.27395
03:26:12|1.27396
03:26:14|1.27421
03:26:14|1.27437
03:26:15|1.27437
03:26:17|1.27437
03:26:18|1.27437
03:26:18|1.27476
03:26:19|1.2742
03:26:21|1.27396
03:26:21|1.27396
03:26:22|1.27396
03:26:23|1.27396
03:26:24|1.27396
03:26:26|1.27396
03:26:27|1.27445
03:26:27|1.27445
03:26:29|1.27445
03:26:30|1.27445
03:26:31|1.27483
03:26:32|1.27486
03:26:33|1.27486
03:26:34|1.27496
03:26:35|1.27545
03:26:35|1.27545
03:26:37|1.27503
03:26:37|1.276
03:26:38|1.276
03:26:40|1.27626
03:26:41|1.27696
03:26:42|1.27658
03:26:43|1.27653
03:26:43|1.27653
03:26:45|1.27653
03:26:46|1.27653
03:26:46|1.27653
03:26:48|1.27653
03:26:48|1.27653
03:26:49|1.27653
03:26:50|1.27653
03:26:52|1.277
03:26:53|1.277
03:26:54|1.27718
03:26:55|1.27731
03:26:56|1.27731
03:26:57|1.27731
03:26:58|1.27731
03:26:58|1.27732
03:26:59|1.27732
03:27:02|1.27732
03:27:02|1.27856
03:27:03|1.27872
03:27:04|1.27943
03:27:05|1.2795
03:27:06|1.27918
03:27:08|1.27947
03:27:09|1.27904
03:27:10|1.27926
03:27:11|1.27926
03:27:11|1.27926
03:27:13|1.27848
03:27:14|1.279
03:27:14|1.27939
03:27:16|1.27906
03:27:16|1.27906
03:27:18|1.27906
03:27:19|1.27943
03:27:20|1.27943
03:27:21|1.27943
03:27:22|1.27943
03:27:23|1.27943
03:27:25|1.27943
03:27:25|1.28017
03:27:26|1.28004
03:27:27|1.28032
03:27:28|1.28021
03:27:30|1.28035
03:27:30|1.28035
03:27:31|1.27959
03:27:32|1.27939
03:27:33|1.27939
03:27:35|1.27947
03:27:36|1.27947
03:27:36|1.27947
03:27:38|1.27947
03:27:39|1.27947
03:27:39|1.27893
03:27:41|1.27957
03:27:42|1.27957
03:27:43|1.27957
03:27:44|1.27957
03:27:45|1.27867
03:27:46|1.27936
03:27:47|1.27936
03:27:48|1.27936
03:27:49|1.27944
03:27:50|1.27856
03:27:51|1.27856
03:27:52|1.27856
03:27:53|1.27856
03:27:54|1.27856
03:27:55|1.27844
03:27:56|1.27915
03:27:57|1.27923
03:27:58|1.27919
03:27:59|1.27919
03:28:00|1.2788
03:28:02|1.2788
03:28:03|1.2788
03:28:04|1.2788
03:28:05|1.2788
03:28:06|1.2788
03:28:07|1.2788
03:28:08|1.27727
03:28:09|1.27727
03:28:11|1.27727
03:28:11|1.27744
03:28:12|1.27744
03:28:14|1.27744
03:28:14|1.27809
03:28:16|1.27717
03:28:17|1.27804
03:28:18|1.27804
03:28:20|1.27781
03:28:21|1.27781
03:28:21|1.27781
03:28:22|1.27715
03:28:23|1.27708
03:28:24|1.2764
03:28:25|1.27664
03:28:26|1.27608
03:28:27|1.27608
03:28:29|1.27608
03:28:30|1.27608
03:28:30|1.27608
03:28:32|1.27608
03:28:33|1.27608
03:28:33|1.27651
03:28:34|1.2769
03:28:36|1.2769
03:28:36|1.27583
03:28:37|1.27546
03:28:38|1.27491
03:28:40|1.27527
03:28:40|1.27454
03:28:41|1.27454
03:28:43|1.27441
03:28:44|1.27441
03:28:45|1.27523
03:28:45|1.27523
03:28:46|1.27523
03:28:47|1.27523
03:28:48|1.27523
03:28:50|1.27481
03:28:51|1.2748
03:28:52|1.2746
03:28:53|1.2746
03:28:53|1.27429
03:28:55|1.27401
03:28:56|1.27401
03:28:57|1.27432
03:28:58|1.27432
03:28:58|1.27432
03:28:59|1.27432
03:29:01|1.27492
03:29:02|1.27492
03:29:03|1.2751
03:29:04|1.2751
03:29:05|1.27494
03:29:06|1.27441
03:29:07|1.27457
03:29:08|1.2745
03:29:09|1.27393
03:29:10|1.27393
03:29:12|1.27393
03:29:12|1.27393
03:29:13|1.27405
03:29:14|1.27279
03:29:15|1.27319
03:29:16|1.27319
03:29:17|1.27319
03:29:18|1.2725
03:29:19|1.27218
03:29:20|1.27218
03:29:22|1.27221
03:29:23|1.27221
03:29:24|1.27221
03:29:25|1.27263
03:29:25|1.27367
03:29:26|1.27367
03:29:27|1.2737
03:29:28|1.2737
03:29:30|1.2728
03:29:31|1.2728
03:29:31|1.2728
03:29:32|1.2728
03:29:34|1.2728
03:29:35|1.2728
03:29:36|1.2728
03:29:37|1.27207
03:29:38|1.27207
03:29:39|1.2721
03:29:40|1.2721
03:29:41|1.2721
03:29:42|1.27226
03:29:43|1.27308
03:29:44|1.27308
03:29:45|1.27308
03:29:46|1.27282
03:29:47|1.27282
03:29:48|1.27236
03:29:49|1.27236
03:29:50|1.27236
03:29:51|1.27236
03:29:53|1.27236
03:29:53|1.27236
03:29:54|1.27236
03:29:55|1.27259
03:29:56|1.27312
03:29:57|1.27312
03:29:58|1.27329
03:29:59|1.27329
03:30:01|1.27329
03:30:01|1.27423
03:30:03|1.27399
03:30:04|1.27432
03:30:05|1.27432
03:30:06|1.27432
03:30:07|1.27432
03:30:08|1.27386
03:30:09|1.27338
03:30:11|1.2725
03:30:11|1.27261
03:30:12|1.27261
03:30:13|1.27261
03:30:14|1.27261
03:30:15|1.27261
03:30:16|1.27261
03:30:17|1.27289
03:30:18|1.27354
03:30:19|1.27354
03:30:20|1.27354
03:30:22|1.27354
03:30:22|1.27405
03:30:23|1.27405
03:30:24|1.27326
03:30:25|1.27326
03:30:26|1.27326
03:30:28|1.27283
03:30:29|1.27283
03:30:29|1.27283
03:30:31|1.27317
03:30:31|1.27371
03:30:32|1.27371
03:30:33|1.27371
03:30:34|1.27371
03:30:35|1.27432
03:30:36|1.27432
03:30:37|1.27439
03:30:38|1.27439
03:30:40|1.27462
03:30:40|1.27462
03:30:42|1.27462
03:30:42|1.2743
03:30:43|1.2743
03:30:44|1.2743
03:30:46|1.27477
03:30:47|1.27477
03:30:47|1.27477
03:30:48|1.27477
03:30:49|1.27477
03:30:51|1.27477
03:30:51|1.27477
03:30:52|1.27334
03:30:53|1.27306
03:30:54|1.27272
03:30:55|1.27272
03:30:56|1.27272
03:30:57|1.27272
03:30:59|1.27272
03:30:59|1.27272
03:31:00|1.27272
03:31:01|1.27226
03:31:02|1.27263
03:31:03|1.27263
03:31:05|1.27367
03:31:06|1.27367
03:31:07|1.27276
03:31:08|1.27283
03:31:09|1.27283
03:31:09|1.27183
03:31:10|1.27152
03:31:12|1.27198
03:31:13|1.27198
03:31:14|1.27198
03:31:15|1.27224
03:31:16|1.27168
03:31:17|1.27168
03:31:19|1.27149
03:31:19|1.27104
03:31:20|1.27092
03:31:21|1.27092
03:31:22|1.27092
03:31:23|1.27092
03:31:24|1.27092
03:31:25|1.27092
03:31:26|1.27
03:31:27|1.26972
03:31:28|1.2702
03:31:29|1.2702
03:31:30|1.26926
03:31:31|1.26966
03:31:32|1.26962
03:31:33|1.26962
03:31:34|1.26886
03:31:35|1.26887
03:31:36|1.26899
03:31:37|1.26833
03:31:38|1.26834
03:31:40|1.26834
03:31:41|1.26834
03:31:41|1.26834
03:31:42|1.2684
03:31:43|1.2686
03:31:44|1.27042
03:31:45|1.26984
03:31:46|1.26957
03:31:47|1.26892
03:31:49|1.26875
03:31:49|1.26875
03:31:50|1.26875
03:31:52|1.26825
03:31:53|1.2697
03:31:53|1.26931
03:31:54|1.26937
03:31:55|1.26937
03:31:56|1.26892
03:31:57|1.26893
03:31:58|1.26893
03:31:59|1.26893
03:32:00|1.26888
03:32:02|1.26888
03:32:02|1.26846
03:32:05|1.26834
03:32:06|1.26834
03:32:07|1.26836
03:32:08|1.268
03:32:09|1.268
03:32:10|1.268
03:32:12|1.26885
03:32:12|1.26885
03:32:13|1.2684
03:32:15|1.26872
03:32:15|1.26872
03:32:16|1.26872
03:32:17|1.26872
03:32:19|1.26838
03:32:20|1.26837
03:32:21|1.26801
03:32:22|1.26801
03:32:22|1.26801
03:32:24|1.26736
03:32:25|1.26697
03:32:26|1.2666
03:32:26|1.2661
03:32:28|1.26675
03:32:29|1.266
03:32:30|1.266
03:32:30|1.26554
03:32:31|1.26554
03:32:33|1.26554
03:32:34|1.26606
03:32:35|1.26612
03:32:36|1.26639
03:32:37|1.26644
03:32:38|1.26612
03:32:39|1.26677
03:32:40|1.26677
03:32:41|1.26746
03:32:42|1.26764
03:32:43|1.26764
03:32:44|1.26764
03:32:45|1.26701
03:32:46|1.26708
03:32:47|1.26708
03:32:48|1.26806
03:32:49|1.26806
03:32:50|1.26806
03:32:51|1.26806
03:32:52|1.26806
03:32:53|1.26847
03:32:54|1.26866
03:32:55|1.26885
03:32:56|1.26959
03:32:57|1.27015
03:32:58|1.26923
03:32:59|1.26918
03:33:00|1.26919
03:33:01|1.26935
03:33:02|1.26972
03:33:03|1.27016
03:33:04|1.27034
03:33:05|1.27034
03:33:06|1.26879
03:33:08|1.26874
03:33:09|1.26871
03:33:10|1.26871
03:33:11|1.26864
03:33:11|1.26941
03:33:13|1.26933
03:33:13|1.26933
03:33:15|1.26933
03:33:16|1.26989
03:33:17|1.26984
03:33:18|1.26984
03:33:19|1.26985
03:33:20|1.26985
03:33:20|1.26975
03:33:22|1.26975
03:33:22|1.26975
03:33:23|1.27012
03:33:25|1.27007
03:33:25|1.26918
03:33:26|1.26918
03:33:28|1.26987
03:33:29|1.26987
03:33:30|1.26975
03:33:31|1.26975
03:33:32|1.2692
03:33:32|1.26977
03:33:34|1.26977
03:33:34|1.27022
03:33:36|1.27022
03:33:37|1.27016
03:33:38|1.27016
03:33:39|1.27047
03:33:40|1.27047
03:33:41|1.27047
03:33:42|1.27047
03:33:43|1.27047
03:33:44|1.27047
03:33:45|1.27047
03:33:46|1.27047
03:33:47|1.27047
03:33:48|1.2694
03:33:49|1.26906
03:33:50|1.26906
03:33:51|1.26906
03:33:52|1.26854
03:33:53|1.26854
03:33:54|1.26854
03:33:55|1.26854
03:33:56|1.26854
03:33:57|1.26867
03:33:58|1.26867
03:33:59|1.269
03:34:00|1.269
03:34:01|1.269
03:34:02|1.26912
03:34:03|1.26912
03:34:04|1.26912
03:34:05|1.26912
03:34:06|1.26912
03:34:07|1.26911
03:34:08|1.26911
03:34:09|1.26911
03:34:16|1.26911
03:34:17|1.26811
03:34:18|1.26811
03:34:19|1.26909
03:34:20|1.2691
03:34:21|1.26949
03:34:22|1.26976
03:34:23|1.26968
03:34:24|1.26996
03:34:25|1.26996
03:34:26|1.26996
03:34:27|1.26936
03:34:28|1.26936
03:34:29|1.26936
03:34:30|1.26993
03:34:31|1.27047
03:34:32|1.27047
03:34:33|1.27047
03:34:34|1.27047
03:34:35|1.27047
03:34:36|1.26945
03:34:37|1.26942
03:34:38|1.26942
03:34:39|1.27003
03:34:40|1.27029
03:34:41|1.27029
03:34:42|1.27029
03:34:43|1.27029
03:34:44|1.27029
03:34:45|1.27029
03:34:46|1.27029
03:34:47|1.27029
03:34:48|1.27029
03:34:49|1.26959
03:34:50|1.26951
03:34:51|1.26951
03:34:52|1.26951
03:34:53|1.26951
03:34:55|1.26894
03:34:55|1.26911
03:34:58|1.26876
03:34:58|1.26883
03:35:00|1.26883
03:35:01|1.26883
03:35:01|1.26782
03:35:02|1.26787
03:35:03|1.26787
03:35:04|1.26872
03:35:06|1.26829
03:35:07|1.26829
03:35:08|1.2686
03:35:09|1.2686
03:35:10|1.26822
03:35:11|1.26819
03:35:12|1.26819
03:35:13|1.26769
03:35:14|1.26795
03:35:15|1.26795
03:35:16|1.26795
03:35:17|1.26869
03:35:18|1.26869
03:35:19|1.26869
03:35:20|1.26899
03:35:21|1.26612
03:35:22|1.26628
03:35:23|1.26648
03:35:24|1.26666
03:35:25|1.26666
03:35:26|1.26689
03:35:27|1.26688
03:35:28|1.2663
03:35:29|1.26599
03:35:30|1.26549
03:35:31|1.26512
03:35:32|1.26465
03:35:33|1.26434
03:35:34|1.26444
03:35:35|1.2647
03:35:36|1.2647
03:35:37|1.2647
03:35:38|1.26459
03:35:39|1.26459
03:35:40|1.26413
03:35:41|1.26427
03:35:42|1.2638
03:35:43|1.26405
03:35:44|1.26317
03:35:45|1.263
03:35:46|1.26324
03:35:47|1.26311
03:35:48|1.26298
03:35:49|1.26294
03:35:50|1.26294
03:35:51|1.26343
03:35:52|1.26343
03:35:53|1.26343
03:35:54|1.26343
03:35:55|1.26343
03:35:56|1.26396
03:35:57|1.26396
03:35:58|1.26386
03:35:59|1.26386
03:36:00|1.26386
03:36:01|1.26448
03:36:02|1.26579
03:36:03|1.26589
03:36:05|1.26589
03:36:06|1.26508
03:36:07|1.26526
03:36:07|1.26526
03:36:09|1.26426
03:36:09|1.26393
03:36:11|1.26393
03:36:12|1.26391
03:36:13|1.26376
03:36:13|1.26404
03:36:14|1.26393
03:36:16|1.26428
03:36:17|1.2658
03:36:17|1.26608
03:36:18|1.26537
03:36:20|1.26443
03:36:20|1.26443
03:36:22|1.26443
03:36:22|1.26433
03:36:23|1.26455
03:36:24|1.26455
03:36:25|1.26412
03:36:26|1.26419
03:36:28|1.26342
03:36:28|1.26324
03:36:29|1.26297
03:36:31|1.26269
03:36:32|1.26307
03:36:32|1.26251
03:36:34|1.26156
03:36:35|1.26198
03:36:36|1.26224
03:36:37|1.26249
03:36:38|1.26249
03:36:39|1.26293
03:36:40|1.26325
03:36:41|1.2632
03:36:42|1.2632
03:36:43|1.26332
03:36:44|1.26298
03:36:45|1.26298
03:36:46|1.26276
03:36:47|1.26276
03:36:48|1.26211
03:36:49|1.26246
03:36:50|1.26324
03:36:51|1.26246
03:36:52|1.26224
03:36:53|1.26203
03:36:54|1.26175
03:36:55|1.26221
03:36:57|1.26198
03:36:57|1.26198
03:36:59|1.26163
03:37:00|1.26181
03:37:01|1.26197
03:37:02|1.26305
03:37:03|1.26287
03:37:04|1.26319
03:37:05|1.26279
03:37:06|1.26173
03:37:07|1.26173
03:37:08|1.26241
03:37:09|1.26228
03:37:10|1.26228
03:37:11|1.26213
03:37:12|1.26188
03:37:13|1.26236
03:37:14|1.26231
03:37:15|1.26261
03:37:16|1.26261
03:37:18|1.26305
03:37:19|1.26281
03:37:19|1.26357
03:37:20|1.26374
03:37:21|1.26356
03:37:22|1.26307
03:37:23|1.26307
03:37:24|1.26263
03:37:25|1.26279
03:37:27|1.26278
03:37:27|1.26278
03:37:28|1.26214
03:37:29|1.26214
03:37:30|1.26195
03:37:31|1.26195
03:37:33|1.26195
03:37:33|1.26195
03:37:34|1.26225
03:37:35|1.26305
03:37:36|1.26305
03:37:38|1.26305
03:37:38|1.26382
03:37:39|1.26335
03:37:40|1.26318
03:37:42|1.26318
03:37:43|1.26335
03:37:43|1.26408
03:37:44|1.2645
03:37:45|1.26452
03:37:46|1.2643
03:37:47|1.26436
03:37:48|1.26481
03:37:49|1.26442
03:37:50|1.26483
03:37:51|1.26483
03:37:53|1.26419
03:37:53|1.26438
03:37:54|1.26359
03:37:56|1.26416
03:37:57|1.26417
03:37:57|1.26416
03:37:58|1.26416
03:38:00|1.26431
03:38:01|1.26407
03:38:03|1.26407
03:38:04|1.26527
03:38:05|1.26623
03:38:05|1.26655
03:38:07|1.26643
03:38:08|1.26656
03:38:09|1.26639
03:38:10|1.26532
03:38:11|1.26532
03:38:12|1.26516
03:38:13|1.26487
03:38:14|1.26531
03:38:15|1.2653
03:38:16|1.2653
03:38:17|1.26563
03:38:18|1.26563
03:38:19|1.26556
03:38:20|1.26644
03:38:21|1.26676
03:38:22|1.26674
03:38:23|1.26674
03:38:24|1.26628
03:38:25|1.26665
03:38:26|1.26686
03:38:27|1.26582
03:38:28|1.26627
03:38:29|1.26531
03:38:30|1.2663
03:38:31|1.2663
03:38:32|1.2663
03:38:34|1.2663
03:38:35|1.2663
03:38:36|1.26655
03:38:36|1.26655
03:38:37|1.26735
03:38:38|1.26774
03:38:39|1.26817
03:38:40|1.26848
03:38:41|1.26848
03:38:42|1.26847
03:38:43|1.26847
03:38:44|1.26847
03:38:45|1.26847
03:38:46|1.26791
03:38:47|1.26791
03:38:48|1.26813
03:38:49|1.26813
03:38:50|1.26813
03:38:52|1.26886
03:38:52|1.26865
03:38:53|1.26865
03:38:54|1.26812
03:38:55|1.26795
03:38:56|1.26846
03:38:58|1.26846
03:38:58|1.26846
03:39:00|1.26846
03:39:00|1.26852
03:39:01|1.26887
03:39:03|1.26923
03:39:03|1.2681
03:39:05|1.2681
03:39:06|1.26891
03:39:07|1.26917
03:39:08|1.26934
03:39:09|1.26943
03:39:10|1.26968
03:39:11|1.26829
03:39:12|1.2683
03:39:13|1.2683
03:39:14|1.26712
03:39:15|1.26739
03:39:16|1.26697
03:39:17|1.26795
03:39:18|1.26795
03:39:19|1.26795
03:39:20|1.26884
03:39:21|1.26903
03:39:22|1.26945
03:39:23|1.26945
03:39:25|1.26858
03:39:25|1.26836
03:39:26|1.26837
03:39:27|1.26837
03:39:28|1.26837
03:39:29|1.26837
03:39:30|1.26757
03:39:31|1.26757
03:39:32|1.26757
03:39:34|1.26757
03:39:34|1.26757
03:39:36|1.26744
03:39:37|1.26744
03:39:37|1.26744
03:39:38|1.26735
03:39:40|1.26735
03:39:41|1.26735
03:39:42|1.26574
03:39:43|1.26624
03:39:44|1.26647
03:39:45|1.26666
03:39:46|1.26738
03:39:47|1.26738
03:39:48|1.26738
03:39:49|1.26738
03:39:50|1.26736
03:39:51|1.26734
03:39:52|1.26734
03:39:53|1.26734
03:39:54|1.26734
03:39:55|1.26746
03:39:57|1.2677
03:39:58|1.26737
03:39:59|1.26657
03:40:00|1.26679
03:40:01|1.26679
03:40:02|1.26679
03:40:03|1.26679
03:40:04|1.26631
03:40:05|1.26699
03:40:06|1.26782
03:40:08|1.26866
03:40:08|1.26877
03:40:09|1.26914
03:40:10|1.26914
03:40:11|1.26914
03:40:12|1.26914
03:40:13|1.26894
03:40:14|1.26909
03:40:15|1.26946
03:40:16|1.26965
03:40:17|1.26968
03:40:19|1.26968
03:40:20|1.26968
03:40:20|1.26968
03:40:21|1.26872
03:40:22|1.26908
03:40:23|1.26912
03:40:25|1.27
03:40:25|1.2702
03:40:26|1.27048
03:40:27|1.27077
03:40:28|1.27038
03:40:30|1.2704
03:40:31|1.2704
03:40:32|1.2708
03:40:33|1.27098
03:40:34|1.27113
03:40:35|1.27059
03:40:36|1.27059
03:40:37|1.26992
03:40:38|1.271
03:40:39|1.27141
03:40:40|1.27106
03:40:41|1.27106
03:40:42|1.27144
03:40:43|1.27144
03:40:44|1.27144
03:40:45|1.27195
03:40:46|1.27177
03:40:47|1.27158
03:40:48|1.27177
03:40:49|1.27177
03:40:50|1.27138
03:40:51|1.27144
03:40:52|1.27149
03:40:53|1.27132
03:40:54|1.27132
03:40:55|1.27132
03:40:56|1.27132
03:40:57|1.27204
03:40:58|1.2725
03:40:59|1.27245
03:41:01|1.27286
03:41:01|1.273
03:41:03|1.27333
03:41:04|1.27333
03:41:05|1.27392
03:41:06|1.27512
03:41:06|1.27516
03:41:08|1.27531
03:41:09|1.27509
03:41:10|1.27529
03:41:11|1.27484
03:41:12|1.27474
03:41:13|1.27545
03:41:14|1.27511
03:41:15|1.27512
03:41:16|1.27512
03:41:18|1.27512
03:41:18|1.27512
03:41:19|1.27512
03:41:20|1.27512
03:41:21|1.27512
03:41:22|1.27523
03:41:23|1.27547
03:41:24|1.27547
03:41:25|1.27487
03:41:26|1.27499
03:41:28|1.27408
03:41:29|1.27408
03:41:30|1.27381
03:41:30|1.27372
03:41:31|1.27372
03:41:32|1.27372
03:41:33|1.27372
03:41:35|1.27395
03:41:36|1.27395
03:41:37|1.27406
03:41:38|1.27406
03:41:39|1.27357
03:41:40|1.27357
03:41:41|1.27357
03:41:42|1.27357
03:41:43|1.27353
03:41:44|1.27305
03:41:45|1.27252
03:41:46|1.2721
03:41:47|1.27183
03:41:48|1.27255
03:41:49|1.27255
03:41:50|1.27255
03:41:51|1.27255
03:41:52|1.273
03:41:53|1.273
03:41:54|1.273
03:41:55|1.273
03:41:56|1.27252
03:41:57|1.27243
03:41:58|1.27212
03:41:59|1.2724
03:42:00|1.27203
03:42:01|1.27208
03:42:02|1.27259
03:42:03|1.27259
03:42:04|1.27259
03:42:05|1.27255
03:42:06|1.27255
03:42:07|1.27253
03:42:08|1.27253
03:42:09|1.27253
03:42:10|1.27223
03:42:11|1.27127
03:42:12|1.27058
03:42:14|1.27058
03:42:14|1.27086
03:42:16|1.27106
03:42:16|1.27148
03:42:18|1.27054
03:42:18|1.27015
03:42:19|1.27015
03:42:21|1.26964
03:42:21|1.26964
03:42:22|1.26981
03:42:24|1.26981
03:42:25|1.26988
03:42:25|1.26988
03:42:26|1.26988
03:42:27|1.26988
03:42:29|1.26988
03:42:29|1.26988
03:42:30|1.26988
03:42:31|1.26988
03:42:32|1.26905
03:42:33|1.27056
03:42:34|1.27063
03:42:35|1.27063
03:42:36|1.27063
03:42:38|1.27063
03:42:39|1.27074
03:42:39|1.27138
03:42:40|1.27138
03:42:42|1.27148
03:42:42|1.27167
03:42:44|1.27098
03:42:44|1.2713
03:42:45|1.2713
03:42:46|1.2713
03:42:47|1.2713
03:42:48|1.2713
03:42:49|1.27156
03:42:50|1.27156
03:42:51|1.27156
03:42:53|1.27156
03:42:53|1.27156
03:42:55|1.27185
03:42:55|1.27185
03:42:57|1.27185
03:42:58|1.27185
03:42:59|1.27185
03:42:59|1.27185
03:43:01|1.27185
03:43:02|1.27185
03:43:03|1.27251
03:43:04|1.27251
03:43:05|1.27251
03:43:06|1.27251
03:43:08|1.27251
03:43:09|1.27245
03:43:09|1.27148
03:43:11|1.27148
03:43:12|1.27107
03:43:13|1.27133
03:43:14|1.27271
03:43:22|1.2725
03:43:23|1.27257
03:43:24|1.27166
03:43:25|1.27287
03:43:26|1.27171
03:43:27|1.27049
03:43:28|1.27049
03:43:29|1.27049
03:43:30|1.27049
03:43:31|1.27003
03:43:32|1.27003
03:43:33|1.27003
03:43:34|1.27003
03:43:35|1.27025
03:43:36|1.27025
03:43:37|1.27025
03:43:38|1.27025
03:43:39|1.27025
03:43:40|1.27098
03:43:41|1.27098
03:43:42|1.27098
03:43:43|1.27187
03:43:44|1.2718
03:43:45|1.2718
03:43:46|1.27098
03:43:47|1.27113
03:43:48|1.27167
03:43:49|1.27166
03:43:50|1.27167
03:43:51|1.27166
03:43:52|1.27168
03:43:53|1.27167
03:43:54|1.27167
03:43:55|1.27167
03:43:56|1.27238
03:43:57|1.27238
03:43:58|1.27238
03:44:00|1.27238
03:44:01|1.27238
03:44:01|1.27317
03:44:03|1.27317
03:44:03|1.274
03:44:04|1.27448
03:44:06|1.27441
03:44:07|1.2748
03:44:08|1.2748
03:44:09|1.2748
03:44:10|1.2748
03:44:12|1.27508
03:44:13|1.275
03:44:14|1.275
03:44:14|1.275
03:44:15|1.27506
03:44:16|1.27582
03:44:17|1.2758
03:44:19|1.27577
03:44:19|1.27577
03:44:20|1.27579
03:44:21|1.27578
03:44:23|1.27619
03:44:23|1.27648
03:44:24|1.27676
03:44:26|1.27717
03:44:26|1.27705
03:44:28|1.27616
03:44:29|1.27624
03:44:30|1.27558
03:44:30|1.27558
03:44:31|1.27572
03:44:32|1.27594
03:44:33|1.27587
03:44:34|1.27585
03:44:35|1.27643
03:44:37|1.27807
03:44:38|1.2782
03:44:39|1.27819
03:44:40|1.27819
03:44:40|1.27801
03:44:41|1.27807
03:44:43|1.27801
03:44:44|1.27698
03:44:44|1.27619
03:44:46|1.27594
03:44:47|1.27594
03:44:47|1.27626
03:44:49|1.27627
03:44:49|1.27627
03:44:51|1.27626
03:44:51|1.27697
03:44:53|1.27697
03:44:53|1.27735
03:44:56|1.27729
03:44:57|1.27716
03:44:58|1.27716
03:44:59|1.27716
03:45:01|1.27716
03:45:02|1.27716
03:45:03|1.27716
03:45:04|1.27748
03:45:05|1.27748
03:45:06|1.27818
03:45:07|1.278
03:45:08|1.27795
03:45:09|1.27768
03:45:10|1.27793
03:45:11|1.27793
03:45:12|1.27697
03:45:13|1.277
03:45:14|1.27733
03:45:15|1.27733
03:45:16|1.27697
03:45:17|1.27715
03:45:18|1.27796
03:45:19|1.27796
03:45:20|1.27827
03:45:21|1.27827
03:45:22|1.27865
03:45:23|1.2785
03:45:24|1.27878
03:45:25|1.27878
03:45:26|1.27878
03:45:27|1.27789
03:45:28|1.2781
03:45:29|1.27743
03:45:30|1.27697
03:45:31|1.27683
03:45:32|1.27718
03:45:33|1.27801
03:45:34|1.27801
03:45:35|1.27852
03:45:36|1.27852
03:45:37|1.27864
03:45:38|1.27864
03:45:39|1.27841
03:45:40|1.27879
03:45:41|1.2794
03:45:42|1.27973
03:45:43|1.27972
03:45:44|1.27919
03:45:45|1.27947
03:45:46|1.27947
03:45:47|1.27853
03:45:48|1.27853
03:45:49|1.27864
03:45:50|1.27855
03:45:51|1.2777
03:45:52|1.2777
03:45:53|1.2781
03:45:54|1.2781
03:45:55|1.27836
03:45:57|1.27836
03:45:58|1.27836
03:45:59|1.27836
03:46:00|1.27836
03:46:01|1.2785
03:46:02|1.27864
03:46:03|1.27864
03:46:05|1.27805
03:46:06|1.27762
03:46:06|1.27629
03:46:07|1.27544
03:46:08|1.27525
03:46:10|1.27502
03:46:10|1.27424
03:46:11|1.2745
03:46:12|1.27462
03:46:14|1.27462
03:46:14|1.27579
03:46:16|1.27579
03:46:17|1.2755
03:46:18|1.2755
03:46:19|1.27579
03:46:20|1.27579
03:46:21|1.27503
03:46:22|1.27437
03:46:23|1.27476
03:46:24|1.27476
03:46:25|1.27476
03:46:26|1.27476
03:46:27|1.27466
03:46:28|1.27407
03:46:29|1.27363
03:46:30|1.27295
03:46:31|1.27295
03:46:32|1.27295
03:46:33|1.27286
03:46:34|1.27286
03:46:35|1.27286
03:46:36|1.27286
03:46:37|1.27286
03:46:38|1.27212
03:46:39|1.27216
03:46:40|1.27252
03:46:41|1.27245
03:46:42|1.27245
03:46:43|1.27245
03:46:44|1.27264
03:46:45|1.27264
03:46:46|1.27264
03:46:47|1.27247
03:46:48|1.2739
03:46:49|1.27502
03:46:50|1.27556
03:46:51|1.27484
03:46:52|1.27369
03:46:53|1.27391
03:46:54|1.2735
03:46:55|1.27313
03:46:56|1.27236
03:46:57|1.27291
03:46:58|1.27463
03:46:59|1.27512
03:47:00|1.27512
03:47:01|1.27552
03:47:03|1.27656
03:47:04|1.27648
03:47:05|1.2755
03:47:06|1.27474
03:47:07|1.27483
03:47:08|1.2749
03:47:09|1.27357
03:47:10|1.27448
03:47:10|1.27473
03:47:12|1.27473
03:47:14|1.27473
03:47:15|1.27421
03:47:15|1.27392
03:47:16|1.27413
03:47:18|1.27413
03:47:18|1.27407
03:47:20|1.27468
03:47:20|1.27468
03:47:21|1.27468
03:47:23|1.2748
03:47:24|1.27508
03:47:24|1.27437
03:47:25|1.27456
03:47:26|1.27456
03:47:27|1.27456
03:47:28|1.27456
03:47:30|1.27416
03:47:31|1.27416
03:47:31|1.27448
03:47:32|1.27447
03:47:33|1.27447
03:47:35|1.27447
03:47:35|1.27317
03:47:37|1.27327
03:47:37|1.27327
03:47:38|1.27349
03:47:39|1.27291
03:47:40|1.27291
03:47:41|1.27291
03:47:42|1.27424
03:47:43|1.27424
03:47:44|1.2732
03:47:45|1.2732
03:47:46|1.2732
03:47:48|1.27239
03:47:48|1.27175
03:47:49|1.27172
03:47:51|1.27154
03:47:51|1.27164
03:47:52|1.27147
03:47:53|1.27148
03:47:55|1.27148
03:47:56|1.27148
03:47:57|1.27149
03:47:58|1.27149
03:47:59|1.271
03:48:00|1.27089
03:48:01|1.27186
03:48:03|1.27186
03:48:03|1.27151
03:48:04|1.27151
03:48:06|1.27162
03:48:06|1.27162
03:48:07|1.27175
03:48:08|1.27187
03:48:10|1.27066
03:48:11|1.27066
03:48:11|1.27066
03:48:12|1.27248
03:48:13|1.27317
03:48:14|1.27434
03:48:15|1.27442
03:48:17|1.27376
03:48:17|1.27376
03:48:18|1.27401
03:48:19|1.27437
03:48:20|1.27437
03:48:21|1.27437
03:48:22|1.27437
03:48:24|1.27455
03:48:24|1.27538
03:48:26|1.27559
03:48:26|1.27559
03:48:28|1.27566
03:48:29|1.27555
03:48:30|1.27574
03:48:30|1.27574
03:48:31|1.27574
03:48:32|1.27522
03:48:33|1.27467
03:48:34|1.275
03:48:35|1.27437
03:48:36|1.27432
03:48:37|1.27432
03:48:39|1.27432
03:48:40|1.27526
03:48:40|1.27588
03:48:42|1.27567
03:48:43|1.27567
03:48:43|1.27545
03:48:44|1.27545
03:48:45|1.27494
03:48:47|1.27494
03:48:48|1.2743
03:48:49|1.2743
03:48:50|1.2743
03:48:51|1.27394
03:48:52|1.27403
03:48:53|1.27404
03:48:54|1.27431
03:48:55|1.27431
03:48:57|1.27471
03:48:58|1.27471
03:48:59|1.27471
03:48:59|1.27471
03:49:01|1.27471
03:49:01|1.27599
03:49:03|1.27578
03:49:04|1.27578
03:49:05|1.27604
03:49:06|1.27604
03:49:07|1.27652
03:49:08|1.27668
03:49:08|1.27668
03:49:09|1.27645
03:49:11|1.27645
03:49:12|1.27645
03:49:13|1.27645
03:49:14|1.27641
03:49:15|1.27641
03:49:16|1.27577
03:49:17|1.27577
03:49:18|1.27577
03:49:19|1.276
03:49:21|1.276
03:49:21|1.277
03:49:22|1.277
03:49:23|1.27738
03:49:24|1.27738
03:49:25|1.27738
03:49:26|1.27755
03:49:27|1.27815
03:49:28|1.27864
03:49:29|1.27864
03:49:31|1.27864
03:49:31|1.27864
03:49:32|1.2787
03:49:33|1.27834
03:49:35|1.27778
03:49:35|1.27778
03:49:36|1.27847
03:49:37|1.27847
03:49:39|1.27949
03:49:39|1.27994
03:49:41|1.28032
03:49:41|1.28024
03:49:43|1.28024
03:49:44|1.27977
03:49:44|1.27977
03:49:46|1.28007
03:49:47|1.28
03:49:48|1.28
03:49:49|1.28
03:49:50|1.28019
03:49:51|1.2805
03:49:52|1.27968
03:49:53|1.2807
03:49:54|1.28032
03:49:55|1.28062
03:49:56|1.28
03:49:57|1.28
03:49:59|1.28066
03:49:59|1.2811
03:50:00|1.2811
03:50:01|1.28148
03:50:02|1.28141
03:50:04|1.28176
03:50:04|1.28209
03:50:06|1.28235
03:50:06|1.28279
03:50:07|1.2829
03:50:08|1.283
03:50:09|1.28302
03:50:10|1.2837
03:50:11|1.28372
03:50:12|1.28428
03:50:13|1.28428
03:50:14|1.28427
03:50:15|1.28431
03:50:16|1.28432
03:50:17|1.28407
03:50:18|1.28399
03:50:19|1.28439
03:50:20|1.28413
03:50:21|1.2841
03:50:22|1.2841
03:50:24|1.28435
03:50:24|1.2844
03:50:25|1.28407
03:50:26|1.28449
03:50:27|1.28449
03:50:28|1.28475
03:50:30|1.28429
03:50:30|1.28521
03:50:32|1.28457
03:50:32|1.28387
03:50:33|1.28391
03:50:34|1.28391
03:50:35|1.28345
03:50:36|1.28338
03:50:37|1.28475
03:50:39|1.28397
03:50:39|1.28488
03:50:41|1.28488
03:50:41|1.28503
03:50:42|1.28488
03:50:44|1.28521
03:50:45|1.2848
03:50:45|1.2844
03:50:46|1.28459
03:50:48|1.28397
03:50:48|1.28393
03:50:49|1.28312
03:50:50|1.28272
03:50:52|1.28167
03:50:53|1.28178
03:50:53|1.28124
03:50:55|1.2809
03:50:55|1.28115
03:50:56|1.28079
03:50:58|1.28073
03:50:59|1.28073
03:51:00|1.28073
03:51:01|1.27949
03:51:02|1.27949
03:51:03|1.27828
03:51:04|1.27787
03:51:05|1.27937
03:51:06|1.27888
03:51:07|1.27888
03:51:08|1.27888
03:51:09|1.27888
03:51:11|1.27951
03:51:11|1.27946
03:51:12|1.27983
03:51:13|1.27983
03:51:14|1.27933
03:51:16|1.27933
03:51:17|1.27999
03:51:17|1.27993
03:51:18|1.27993
03:51:19|1.27921
03:51:21|1.27921
03:51:21|1.27922
03:51:22|1.27922
03:51:23|1.27922
03:51:25|1.27922
03:51:26|1.28017
03:51:26|1.28017
03:51:27|1.28071
03:51:29|1.28028
03:51:30|1.28044
03:51:31|1.2799
03:51:32|1.27983
03:51:33|1.27968
03:51:34|1.27927
03:51:35|1.27927
03:51:35|1.27901
03:51:36|1.27977
03:51:38|1.28036
03:51:38|1.28098
03:51:40|1.28098
03:51:41|1.28057
03:51:41|1.2807
03:51:43|1.28071
03:51:44|1.28112
03:51:45|1.28072
03:51:45|1.28072
03:51:47|1.28065
03:51:47|1.28163
03:51:48|1.28176
03:51:50|1.28176
03:51:50|1.28179
03:51:52|1.28179
03:51:53|1.28179
03:51:54|1.28179
03:51:55|1.28205
03:51:56|1.282
03:51:57|1.282
03:51:58|1.28133
03:52:00|1.28133
03:52:00|1.28133
03:52:01|1.28133
03:52:02|1.28133
03:52:03|1.28121
03:52:05|1.28121
03:52:06|1.28253
03:52:07|1.28299
03:52:07|1.28327
03:52:09|1.28241
03:52:10|1.28241
03:52:11|1.28414
03:52:13|1.28414
03:52:13|1.28272
03:52:15|1.28271
03:52:15|1.28358
03:52:16|1.28358
03:52:18|1.28342
03:52:18|1.28341
03:52:20|1.28454
03:52:20|1.28426
03:52:21|1.28436
03:52:22|1.28453
03:52:23|1.28453
03:52:24|1.28453
03:52:25|1.28466
03:52:27|1.28381
03:52:27|1.28359
03:52:28|1.284
03:52:29|1.284
03:52:30|1.284
03:52:31|1.284
03:52:32|1.28371
03:52:33|1.28371
03:52:34|1.28371
03:52:35|1.28371
03:52:36|1.28303
03:52:37|1.28331
03:52:38|1.28473
03:52:43|1.28473
03:52:44|1.28845
03:52:45|1.28897
03:52:46|1.28849
03:52:47|1.28883
03:52:48|1.28832
03:52:49|1.28849
03:52:50|1.28827
03:52:51|1.28815
03:52:52|1.28816
03:52:53|1.28877
03:52:54|1.28877
03:52:55|1.28882
03:52:56|1.28852
03:52:57|1.28721
03:52:58|1.28695
03:52:59|1.28733
03:53:01|1.28733
03:53:03|1.28783
03:53:04|1.28811
03:53:04|1.28877
03:53:05|1.2887
03:53:07|1.28917
03:53:08|1.28917
03:53:09|1.28956
03:53:10|1.28956
03:53:11|1.28985
03:53:12|1.29036
03:53:13|1.29067
03:53:14|1.29101
03:53:15|1.28993
03:53:16|1.29016
03:53:18|1.28965
03:53:18|1.29018
03:53:19|1.29356
03:53:20|1.29224
03:53:22|1.29247
03:53:22|1.293
03:53:24|1.29233
03:53:24|1.29214
03:53:25|1.29211
03:53:27|1.2917
03:53:27|1.29366
03:53:29|1.29366
03:53:29|1.29318
03:53:30|1.29325
03:53:31|1.29315
03:53:32|1.29287
03:53:33|1.29287
03:53:35|1.29275
03:53:35|1.29275
03:53:36|1.29273
03:53:37|1.29455
03:53:38|1.2946
03:53:40|1.2938
03:53:40|1.29163
03:53:41|1.29229
03:53:42|1.29227
03:53:44|1.29237
03:53:45|1.29251
03:53:45|1.2926
03:53:46|1.29205
03:53:48|1.29159
03:53:48|1.29159
03:53:49|1.29175
03:53:51|1.29248
03:53:52|1.29363
03:53:52|1.29388
03:53:54|1.29409
03:53:55|1.29409
03:53:56|1.2929
03:53:56|1.29331
03:53:58|1.29352
03:53:59|1.29312
03:53:59|1.29273
03:54:00|1.29392
03:54:02|1.29392
03:54:02|1.2943
03:54:04|1.29432
03:54:05|1.29454
03:54:06|1.29448
03:54:06|1.29276
03:54:08|1.29219
03:54:09|1.29185
03:54:10|1.29214
03:54:11|1.29182
03:54:12|1.29099
03:54:13|1.29099
03:54:14|1.29033
03:54:15|1.29066
03:54:16|1.29169
03:54:17|1.29114
03:54:19|1.29101
03:54:19|1.29106
03:54:21|1.29149
03:54:22|1.29179
03:54:23|1.29179
03:54:25|1.29161
03:54:26|1.29223
03:54:26|1.29224
03:54:27|1.29286
03:54:29|1.29287
03:54:30|1.29325
03:54:31|1.29294
03:54:32|1.29294
03:54:33|1.29222
03:54:34|1.29222
03:54:35|1.29242
03:54:36|1.29106
03:54:37|1.2913
03:54:38|1.29132
03:54:39|1.29132
03:54:40|1.29133
03:54:41|1.29133
03:54:42|1.29133
03:54:43|1.29217
03:54:44|1.2919
03:54:45|1.292
03:54:46|1.29109
03:54:47|1.29104
03:54:48|1.29
03:54:49|1.28987
03:54:50|1.29056
03:54:51|1.29056
03:54:52|1.29066
03:54:53|1.2907
03:54:54|1.29075
03:54:55|1.29075
03:54:56|1.29177
03:54:57|1.29177
03:54:58|1.29096
03:54:59|1.29116
03:55:00|1.29086
03:55:01|1.29086
03:55:02|1.29092
03:55:03|1.29092
03:55:05|1.29092
03:55:05|1.29092
03:55:06|1.29092
03:55:07|1.29009
03:55:08|1.28961
03:55:09|1.28961
03:55:10|1.28858
03:55:12|1.28863
03:55:12|1.28848
03:55:13|1.28852
03:55:14|1.28852
03:55:15|1.28848
03:55:16|1.2886
03:55:18|1.28889
03:55:18|1.28889
03:55:19|1.28848
03:55:20|1.28827
03:55:22|1.28827
03:55:22|1.28827
03:55:24|1.28827
03:55:24|1.28914
03:55:26|1.28906
03:55:26|1.28912
03:55:28|1.28912
03:55:29|1.28912
03:55:29|1.28923
03:55:30|1.28848
03:55:32|1.28848
03:55:33|1.28848
03:55:33|1.28904
03:55:34|1.28904
03:55:36|1.28904
03:55:37|1.28907
03:55:38|1.28907
03:55:38|1.28907
03:55:39|1.29054
03:55:41|1.2905
03:55:42|1.2905
03:55:42|1.28987
03:55:44|1.29008
03:55:44|1.29008
03:55:46|1.29008
03:55:47|1.29008
03:55:48|1.29008
03:55:49|1.28985
03:55:50|1.29016
03:55:51|1.29076
03:55:52|1.29076
03:55:53|1.29166
03:55:54|1.29146
03:55:55|1.29206
03:55:56|1.29219
03:55:57|1.29232
03:55:58|1.29232
03:55:59|1.29193
03:56:00|1.29193
03:56:01|1.29146
03:56:02|1.29232
03:56:03|1.29232
03:56:04|1.29211
03:56:06|1.29156
03:56:06|1.29118
03:56:08|1.29031
03:56:08|1.29028
03:56:09|1.29114
03:56:11|1.29094
03:56:12|1.29094
03:56:13|1.29065
03:56:13|1.29056
03:56:15|1.29119
03:56:16|1.29268
03:56:17|1.29298
03:56:18|1.29298
03:56:19|1.29213
03:56:20|1.29256
03:56:21|1.29273
03:56:22|1.29306
03:56:23|1.29348
03:56:24|1.2934
03:56:25|1.2936
03:56:26|1.2936
03:56:27|1.29385
03:56:28|1.29288
03:56:29|1.2942
03:56:30|1.2942
03:56:31|1.29342
03:56:32|1.29302
03:56:33|1.29199
03:56:34|1.29136
03:56:36|1.2925
03:56:36|1.29239
03:56:37|1.29273
03:56:38|1.29104
03:56:39|1.29104
03:56:40|1.29104
03:56:41|1.29104
03:56:42|1.29108
03:56:44|1.29135
03:56:44|1.29135
03:56:45|1.29127
03:56:46|1.2912
03:56:47|1.29096
03:56:48|1.29096
03:56:49|1.29096
03:56:51|1.29096
03:56:52|1.29096
03:56:52|1.29144
03:56:53|1.29144
03:56:54|1.2919
03:56:55|1.29188
03:56:56|1.29191
03:56:57|1.29118
03:56:58|1.29191
03:57:00|1.29116
03:57:00|1.29116
03:57:02|1.29116
03:57:03|1.29116
03:57:04|1.29116
03:57:05|1.29212
03:57:07|1.292
03:57:07|1.292
03:57:09|1.292
03:57:09|1.29243
03:57:11|1.2931
03:57:12|1.29427
03:57:13|1.29494
03:57:13|1.29494
03:57:15|1.29494
03:57:15|1.29529
03:57:16|1.29529
03:57:18|1.29623
03:57:19|1.29589
03:57:20|1.29633
03:57:21|1.29603
03:57:22|1.29603
03:57:23|1.29603
03:57:23|1.29546
03:57:25|1.29546
03:57:26|1.29562
03:57:27|1.29588
03:57:27|1.29553
03:57:29|1.29486
03:57:30|1.29507
03:57:31|1.29429
03:57:31|1.29468
03:57:33|1.29564
03:57:34|1.29564
03:57:35|1.29564
03:57:36|1.29661
03:57:37|1.29611
03:57:38|1.29522
03:57:39|1.29571
03:57:40|1.2954
03:57:41|1.2949
03:57:42|1.29509
03:57:43|1.29459
03:57:44|1.29459
03:57:45|1.2951
03:57:46|1.29551
03:57:47|1.29646
03:57:48|1.29648
03:57:49|1.29607
03:57:50|1.29622
03:57:51|1.29622
03:57:52|1.29623
03:57:53|1.29623
03:57:54|1.29668
03:57:55|1.29684
03:57:56|1.297
03:57:57|1.297
03:57:58|1.29664
03:57:59|1.29695
03:58:00|1.29637
03:58:01|1.2967
03:58:02|1.29647
03:58:03|1.29639
03:58:04|1.29596
03:58:06|1.29654
03:58:07|1.29673
03:58:07|1.2966
03:58:09|1.29552
03:58:10|1.29647
03:58:11|1.29668
03:58:12|1.29416
03:58:12|1.2942
03:58:14|1.2942
03:58:15|1.29457
03:58:16|1.29562
03:58:17|1.29512
03:58:18|1.29416
03:58:19|1.29514
03:58:19|1.2955
03:58:21|1.29516
03:58:22|1.29516
03:58:23|1.29516
03:58:24|1.29417
03:58:25|1.29471
03:58:26|1.29442
03:58:27|1.29526
03:58:28|1.29526
03:58:29|1.29526
03:58:30|1.2952
03:58:32|1.2952
03:58:32|1.29526
03:58:33|1.29526
03:58:34|1.29531
03:58:35|1.29531
03:58:37|1.29531
03:58:37|1.2952
03:58:38|1.2952
03:58:40|1.29513
03:58:40|1.29513
03:58:42|1.29513
03:58:42|1.29536
03:58:43|1.29536
03:58:44|1.29536
03:58:45|1.29536
03:58:46|1.29536
03:58:47|1.29536
03:58:48|1.2953
03:58:49|1.29563
03:58:50|1.29563
03:58:51|1.29486
03:58:52|1.29486
03:58:53|1.29494
03:58:54|1.29494
03:58:56|1.29494
03:58:56|1.29494
03:58:58|1.29494
03:58:58|1.29522
03:58:59|1.29522
03:59:00|1.29522
03:59:01|1.29534
03:59:02|1.29537
03:59:04|1.29537
03:59:04|1.29537
03:59:05|1.29468
03:59:07|1.29331
03:59:08|1.29325
03:59:09|1.29358
03:59:10|1.29364
03:59:11|1.29364
03:59:12|1.29352
03:59:13|1.29221
03:59:14|1.292
03:59:15|1.29215
03:59:16|1.29215
03:59:17|1.29293
03:59:18|1.29312
03:59:19|1.29301
03:59:20|1.29301
03:59:22|1.29319
03:59:22|1.29291
03:59:23|1.29293
03:59:25|1.29293
03:59:25|1.29293
03:59:27|1.29293
03:59:28|1.29293
03:59:28|1.29293
03:59:29|1.29322
03:59:31|1.29322
03:59:31|1.29303
03:59:32|1.29249
03:59:33|1.29249
03:59:34|1.29241
03:59:35|1.29241
03:59:36|1.29241
03:59:38|1.29241
03:59:38|1.29241
03:59:39|1.29325
03:59:41|1.29378
03:59:42|1.29345
03:59:43|1.2939
03:59:43|1.29393
03:59:45|1.29325
03:59:45|1.29325
03:59:46|1.29291
03:59:48|1.29291
03:59:49|1.29298
03:59:50|1.29298
03:59:51|1.29247
03:59:51|1.29227
03:59:53|1.29201
03:59:54|1.29201
03:59:54|1.29202
03:59:56|1.29165
03:59:56|1.29186
03:59:58|1.29186
03:59:59|1.29186
04:00:00|1.29217
04:00:01|1.29315
04:00:02|1.29268
04:00:03|1.2928
04:00:04|1.29232
04:00:05|1.29256
04:00:06|1.2921
04:00:07|1.29049
04:00:08|1.29
04:00:09|1.29032
04:00:10|1.28964
04:00:11|1.28968
04:00:12|1.28968
04:00:14|1.29044
04:00:14|1.29122
04:00:15|1.29175
04:00:16|1.29148
04:00:17|1.28984
04:00:18|1.28984
04:00:20|1.29057
04:00:20|1.29071
04:00:21|1.29062
04:00:23|1.28832
04:00:24|1.28772
04:00:25|1.28777
04:00:26|1.28464
04:00:27|1.28436
04:00:28|1.28301
04:00:29|1.28398
04:00:30|1.28117
04:00:31|1.28192
04:00:33|1.28236
04:00:33|1.28248
04:00:34|1.2811
04:00:35|1.2822
04:00:36|1.28196
04:00:37|1.28333
04:00:38|1.28414
04:00:40|1.28438
04:00:40|1.28438
04:00:41|1.28465
04:00:42|1.28465
04:00:43|1.28402
04:00:44|1.28432
04:00:45|1.28338
04:00:46|1.28338
04:00:47|1.28338
04:00:48|1.28303
04:00:49|1.28307
04:00:50|1.28379
04:00:51|1.28364
04:00:52|1.28409
04:00:54|1.28499
04:00:54|1.28499
04:00:56|1.28476
04:00:57|1.28537
04:00:58|1.28533
04:00:58|1.28579
04:00:59|1.28516
04:01:00|1.28564
04:01:01|1.28585
04:01:02|1.28548
04:01:03|1.2895
04:01:05|1.29001
04:01:05|1.28892
04:01:06|1.28938
04:01:08|1.28939
04:01:10|1.28884
04:01:11|1.28927
04:01:12|1.28953
04:01:13|1.28966
04:01:14|1.28965
04:01:15|1.28909
04:01:16|1.28823
04:01:17|1.28724
04:01:18|1.28751
04:01:19|1.28713
04:01:20|1.28909
04:01:22|1.28857
04:01:22|1.2891
04:01:24|1.28896
04:01:24|1.28896
04:01:26|1.28384
04:01:27|1.28264
04:01:28|1.28347
04:01:29|1.28325
04:01:29|1.28085
04:01:34|1.28116
04:01:34|1.28101
04:01:35|1.28097
04:01:37|1.28034
04:01:37|1.2807
04:01:38|1.2807
04:01:40|1.28067
04:01:41|1.28134
04:01:42|1.282
04:01:43|1.28101
04:01:43|1.28097
04:01:45|1.28097
04:01:45|1.2812
04:01:47|1.28128
04:01:47|1.28128
04:01:49|1.28193
04:01:49|1.28247
04:01:51|1.28274
04:01:51|1.28239
04:01:53|1.2824
04:01:54|1.28425
04:01:55|1.28428
04:01:56|1.28496
04:01:56|1.28609
04:01:58|1.28609
04:01:59|1.2864
04:02:00|1.2864
04:02:01|1.28757
04:02:02|1.28731
04:02:03|1.28821
04:02:04|1.28821
04:02:05|1.28895
04:02:07|1.29
04:02:08|1.28857
04:02:08|1.28818
04:02:09|1.28811
04:02:11|1.28812
04:02:11|1.28812
04:02:13|1.28839
04:02:13|1.28839
04:02:15|1.28909
04:02:15|1.28816
04:02:16|1.28753
04:02:18|1.28802
04:02:19|1.28859
04:02:20|1.28948
04:02:21|1.2895
04:02:22|1.2895
04:02:23|1.2895
04:02:24|1.28974
04:02:24|1.29
04:02:25|1.29016
04:02:27|1.29066
04:02:28|1.291
04:02:29|1.29046
04:02:30|1.29007
04:02:32|1.29024
04:02:32|1.29024
04:02:33|1.28997
04:02:34|1.29007
04:02:36|1.2908
04:02:36|1.29177
04:02:37|1.29177
04:02:39|1.29196
04:02:39|1.29118
04:02:41|1.29154
04:02:41|1.29122
04:02:42|1.29131
04:02:44|1.29094
04:02:44|1.29094
04:02:45|1.29079
04:02:46|1.29102
04:02:47|1.29095
04:02:48|1.2895
04:02:49|1.28728
04:02:50|1.28685
04:02:51|1.2868
04:02:52|1.2868
04:02:53|1.2868
04:02:54|1.28621
04:02:55|1.28344
04:02:56|1.28328
04:02:57|1.28315
04:02:58|1.28223
04:03:01|1.28175
04:03:01|1.28219
04:03:02|1.28219
04:03:03|1.2826
04:03:04|1.28304
04:03:05|1.28299
04:03:06|1.28349
04:03:07|1.28347
04:03:08|1.28358
04:03:09|1.28359
04:03:11|1.28298
04:03:11|1.28298
04:03:13|1.2822
04:03:13|1.28259
04:03:14|1.28259
04:03:15|1.28118
04:03:16|1.28156
04:03:17|1.28191
04:03:19|1.28174
04:03:19|1.28234
04:03:21|1.28228
04:03:21|1.282
04:03:22|1.28216
04:03:24|1.28221
04:03:24|1.28182
04:03:26|1.28156
04:03:26|1.28082
04:03:27|1.28067
04:03:29|1.28016
04:03:29|1.28009
04:03:30|1.28046
04:03:32|1.28087
04:03:32|1.28121
04:03:34|1.2808
04:03:35|1.28173
04:03:36|1.28202
04:03:37|1.28154
04:03:38|1.28136
04:03:39|1.28121
04:03:40|1.28112
04:03:41|1.28192
04:03:42|1.28192
04:03:43|1.28106
04:03:44|1.28104
04:03:45|1.27998
04:03:46|1.27984
04:03:47|1.2802
04:03:48|1.2804
04:03:49|1.27989
04:03:51|1.28048
04:03:51|1.28018
04:03:53|1.28018
04:03:53|1.28018
04:03:54|1.28048
04:03:55|1.27968
04:03:56|1.28013
04:03:57|1.28086
04:03:58|1.28059
04:03:59|1.28072
04:04:01|1.28131
04:04:02|1.28131
04:04:03|1.28136
04:04:04|1.28096
04:04:05|1.28123
04:04:06|1.28075
04:04:06|1.28115
04:04:07|1.28192
04:04:09|1.28192
04:04:10|1.28201
04:04:11|1.28149
04:04:12|1.28149
04:04:13|1.28349
04:04:14|1.28343
04:04:15|1.28332
04:04:16|1.28323
04:04:18|1.28249
04:04:19|1.2822
04:04:19|1.28165
04:04:21|1.28225
04:04:21|1.28225
04:04:22|1.28225
04:04:23|1.28184
04:04:25|1.2814
04:04:25|1.2814
04:04:26|1.2814
04:04:27|1.28102
04:04:29|1.28102
04:04:29|1.28102
04:04:30|1.28102
04:04:31|1.28051
04:04:32|1.28086
04:04:33|1.28086
04:04:34|1.28237
04:04:35|1.28163
04:04:37|1.28163
04:04:38|1.28216
04:04:39|1.28216
04:04:40|1.28248
04:04:41|1.28232
04:04:42|1.28263
04:04:43|1.28203
04:04:44|1.28128
04:04:45|1.28102
04:04:46|1.28059
04:04:47|1.28028
04:04:48|1.27987
04:04:49|1.28065
04:04:50|1.28153
04:04:51|1.28205
04:04:52|1.28237
04:04:53|1.28157
04:04:54|1.2815
04:04:55|1.28188
04:04:56|1.28165
04:04:57|1.28283
04:04:58|1.28349
04:04:59|1.28427
04:05:00|1.28466
04:05:01|1.28464
04:05:02|1.2836
04:05:03|1.28357
04:05:04|1.28359
04:05:05|1.28436
04:05:06|1.28411
04:05:07|1.28505
04:05:08|1.28523
04:05:09|1.28537
04:05:10|1.28641
04:05:11|1.2851
04:05:12|1.2851
04:05:13|1.28516
04:05:14|1.2849
04:05:15|1.28451
04:05:16|1.28347
04:05:17|1.28407
04:05:18|1.2836
04:05:19|1.28321
04:05:20|1.28272
04:05:21|1.28347
04:05:22|1.28347
04:05:23|1.28361
04:05:24|1.28361
04:05:25|1.28347
04:05:27|1.28276
04:05:27|1.28276
04:05:28|1.28278
04:05:30|1.28278
04:05:31|1.28295
04:05:32|1.28287
04:05:32|1.28317
04:05:33|1.28317
04:05:35|1.28294
04:05:36|1.28162
04:05:37|1.28164
04:05:38|1.28164
04:05:39|1.2824
04:05:40|1.28224
04:05:41|1.282
04:05:42|1.28242
04:05:43|1.28242
04:05:44|1.28235
04:05:45|1.28235
04:05:46|1.28191
04:05:47|1.28164
04:05:48|1.28142
04:05:49|1.28155
04:05:50|1.2809
04:05:51|1.28
04:05:52|1.27946
04:05:53|1.27982
04:05:55|1.28202
04:05:55|1.28202
04:05:57|1.2818
04:05:57|1.28201
04:05:58|1.28027
04:06:00|1.28027
04:06:01|1.27957
04:06:01|1.27957
04:06:03|1.28023
04:06:03|1.28088
04:06:05|1.28172
04:06:05|1.28218
04:06:06|1.28218
04:06:08|1.2827
04:06:09|1.28059
04:06:10|1.28182
04:06:11|1.28182
04:06:12|1.28179
04:06:13|1.28053
04:06:14|1.27984
04:06:15|1.28011
04:06:16|1.28002
04:06:17|1.28002
04:06:18|1.28073
04:06:19|1.28073
04:06:20|1.28073
04:06:21|1.28073
04:06:22|1.28053
04:06:23|1.28076
04:06:24|1.28104
04:06:25|1.28104
04:06:26|1.28104
04:06:27|1.28104
04:06:28|1.28104
04:06:29|1.2817
04:06:30|1.2817
04:06:31|1.28195
04:06:32|1.28195
04:06:33|1.28195
04:06:34|1.28249
04:06:35|1.283
04:06:36|1.28312
04:06:37|1.28313
04:06:38|1.28455
04:06:39|1.28453
04:06:40|1.28453
04:06:41|1.28468
04:06:42|1.28451
04:06:43|1.28451
04:06:44|1.28451
04:06:45|1.28402
04:06:46|1.28443
04:06:47|1.2844
04:06:48|1.2844
04:06:50|1.28461
04:06:50|1.28494
04:06:51|1.28667
04:06:52|1.28675
04:06:53|1.28646
04:06:54|1.28564
04:06:55|1.28564
04:06:56|1.28564
04:06:57|1.28577
04:06:58|1.28524
04:06:59|1.2845
04:07:00|1.2842
04:07:01|1.2842
04:07:02|1.28364
04:07:04|1.28304
04:07:04|1.28346
04:07:05|1.283
04:07:06|1.28196
04:07:07|1.28169
04:07:08|1.2821
04:07:09|1.2821
04:07:10|1.28119
04:07:12|1.2814
04:07:12|1.28183
04:07:14|1.282
04:07:16|1.28157
04:07:17|1.28182
04:07:19|1.28156
04:07:20|1.28156
04:07:21|1.2817
04:07:22|1.282
04:07:23|1.28229
04:07:23|1.28207
04:07:25|1.28207
04:07:25|1.28205
04:07:26|1.28165
04:07:28|1.28312
04:07:28|1.28352
04:07:29|1.2848
04:07:30|1.28435
04:07:31|1.28435
04:07:33|1.28386
04:07:33|1.283
04:07:34|1.28295
04:07:35|1.28311
04:07:36|1.28311
04:07:37|1.28311
04:07:39|1.28402
04:07:40|1.28347
04:07:40|1.28225
04:07:41|1.2815
04:07:43|1.28209
04:07:43|1.28224
04:07:44|1.28111
04:07:45|1.28168
04:07:46|1.28086
04:07:48|1.28
04:07:48|1.28053
04:07:49|1.28053
04:07:50|1.28113
04:07:52|1.28091
04:07:52|1.28091
04:07:53|1.28084
04:07:55|1.2806
04:07:56|1.2806
04:07:56|1.2806
04:07:57|1.28106
04:07:58|1.2815
04:07:59|1.2815
04:08:01|1.2815
04:08:02|1.28231
04:08:03|1.28231
04:08:04|1.28151
04:08:05|1.28114
04:08:06|1.28109
04:08:07|1.28113
04:08:08|1.28113
04:08:09|1.28113
04:08:10|1.28086
04:08:11|1.2808
04:08:12|1.28081
04:08:13|1.28127
04:08:14|1.28127
04:08:15|1.28128
04:08:16|1.28148
04:08:17|1.28194
04:08:18|1.28295
04:08:19|1.28283
04:08:20|1.28211
04:08:21|1.28203
04:08:22|1.28196
04:08:24|1.28196
04:08:25|1.28246
04:08:25|1.28361
04:08:26|1.28364
04:08:28|1.28364
04:08:28|1.28364
04:08:29|1.28361
04:08:31|1.28334
04:08:32|1.28334
04:08:32|1.28377
04:08:34|1.28377
04:08:35|1.28455
04:08:36|1.28529
04:08:37|1.28554
04:08:37|1.28512
04:08:38|1.28555
04:08:40|1.286
04:08:41|1.28602
04:08:42|1.28618
04:08:43|1.28618
04:08:44|1.28618
04:08:44|1.28575
04:08:47|1.28575
04:08:48|1.2855
04:08:48|1.28472
04:08:50|1.28472
04:08:51|1.28479
04:08:51|1.28479
04:08:53|1.28479
04:08:54|1.28479
04:08:54|1.28545
04:08:56|1.28545
04:08:57|1.28565
04:08:58|1.28584
04:08:59|1.28584
04:09:00|1.28598
04:09:01|1.28598
04:09:03|1.28598
04:09:03|1.28607
04:09:04|1.28642
04:09:05|1.28642
04:09:06|1.28635
04:09:07|1.28635
04:09:09|1.28707
04:09:09|1.28707
04:09:10|1.28699
04:09:11|1.28699
04:09:12|1.28702
04:09:13|1.28613
04:09:14|1.28613
04:09:16|1.28531
04:09:18|1.2854
04:09:18|1.2854
04:09:19|1.28568
04:09:20|1.28568
04:09:21|1.28568
04:09:22|1.28568
04:09:23|1.28568
04:09:24|1.28571
04:09:26|1.2862
04:09:27|1.28707
04:09:27|1.28697
04:09:28|1.28697
04:09:30|1.28685
04:09:31|1.28724
04:09:31|1.28729
04:09:32|1.28729
04:09:33|1.28729
04:09:34|1.28726
04:09:36|1.28726
04:09:37|1.28726
04:09:37|1.28587
04:09:38|1.28662
04:09:39|1.28662
04:09:41|1.2857
04:09:42|1.2857
04:09:43|1.28518
04:09:44|1.28514
04:09:45|1.28492
04:09:46|1.28453
04:09:47|1.28453
04:09:48|1.28453
04:09:49|1.28453
04:09:50|1.28482
04:09:51|1.28482
04:09:52|1.28582
04:09:53|1.28582
04:09:54|1.28533
04:09:55|1.28533
04:09:56|1.28533
04:09:57|1.28533
04:09:58|1.28533
04:09:59|1.28559
04:10:00|1.28559
04:10:02|1.28517
04:10:02|1.28621
04:10:03|1.28621
04:10:04|1.28577
04:10:05|1.28531
04:10:06|1.28531
04:10:07|1.28531
04:10:08|1.28471
04:10:09|1.28471
04:10:10|1.28471
04:10:11|1.2856
04:10:12|1.28629
04:10:14|1.28715
04:10:14|1.28715
04:10:15|1.28704
04:10:17|1.28698
04:10:19|1.28653
04:10:19|1.28653
04:10:21|1.28673
04:10:22|1.28673
04:10:22|1.28673
04:10:23|1.28673
04:10:25|1.28673
04:10:26|1.28673
04:10:26|1.28673
04:10:27|1.28673
04:10:28|1.28673
04:10:29|1.28738
04:10:31|1.28736
04:10:32|1.28736
04:10:32|1.28736
04:10:34|1.28708
04:10:35|1.28708
04:10:36|1.28708
04:10:37|1.28737
04:10:38|1.28693
04:10:39|1.28693
04:10:40|1.28693
04:10:41|1.28693
04:10:41|1.28693
04:10:42|1.28693
04:10:43|1.28693
04:10:45|1.28623
04:10:46|1.28623
04:10:47|1.28623
04:10:48|1.28724
04:10:48|1.28724
04:10:50|1.28785
04:10:50|1.28815
04:10:52|1.28848
04:10:53|1.28848
04:10:53|1.28848
04:10:55|1.28848
04:10:56|1.288
04:10:56|1.28847
04:10:58|1.28847
04:10:58|1.28847
04:10:59|1.28751
04:11:00|1.28719
04:11:01|1.28719
04:11:03|1.28719
04:11:03|1.28766
04:11:05|1.28801
04:11:06|1.28801
04:11:07|1.28778
04:11:08|1.28775
04:11:08|1.28768
04:11:10|1.28768
04:11:11|1.28768
04:11:11|1.28768
04:11:12|1.28768
04:11:14|1.28848
04:11:15|1.28876
04:11:16|1.28876
04:11:16|1.28861
04:11:19|1.28892
04:11:22|1.28805
04:11:22|1.28805
04:11:23|1.28818
04:11:24|1.28818
04:11:25|1.2891
04:11:26|1.28937
04:11:28|1.28933
04:11:29|1.28933
04:11:30|1.28947
04:11:32|1.28948
04:11:33|1.29001
04:11:34|1.29001
04:11:35|1.29001
04:11:36|1.29016
04:11:37|1.29016
04:11:38|1.29028
04:11:39|1.29028
04:11:40|1.29076
04:11:41|1.29108
04:11:42|1.2914
04:11:43|1.29133
04:11:44|1.29164
04:11:45|1.29188
04:11:46|1.29188
04:11:47|1.2923
04:11:48|1.29262
04:11:49|1.29252
04:11:50|1.2932
04:11:51|1.29344
04:11:52|1.29424
04:11:53|1.29364
04:11:54|1.29326
04:11:55|1.29326
04:11:56|1.29351
04:11:57|1.29311
04:11:58|1.29364
04:11:59|1.29378
04:12:00|1.29378
04:12:01|1.29402
04:12:03|1.29487
04:12:03|1.2944
04:12:04|1.29415
04:12:05|1.29464
04:12:06|1.29486
04:12:07|1.29486
04:12:08|1.29466
04:12:09|1.29466
04:12:10|1.29466
04:12:11|1.29326
04:12:12|1.29508
04:12:13|1.295
04:12:14|1.295
04:12:15|1.29507
04:12:16|1.2948
04:12:17|1.29495
04:12:19|1.294
04:12:21|1.294
04:12:21|1.294
04:12:23|1.294
04:12:23|1.29505
04:12:25|1.29505
04:12:25|1.29534
04:12:27|1.29534
04:12:27|1.29534
04:12:28|1.29534
04:12:30|1.29534
04:12:31|1.29493
04:12:31|1.2943
04:12:33|1.2943
04:12:34|1.2943
04:12:35|1.2943
04:12:35|1.2943
04:12:37|1.2938
04:12:38|1.2938
04:12:39|1.2938
04:12:39|1.2938
04:12:41|1.29292
04:12:42|1.2936
04:12:43|1.2936
04:12:44|1.29404
04:12:45|1.29409
04:12:46|1.2943
04:12:47|1.2943
04:12:48|1.29364
04:12:49|1.29364
04:12:50|1.2933
04:12:51|1.2933
04:12:52|1.2933
04:12:53|1.29372
04:12:54|1.29372
04:12:55|1.29372
04:12:56|1.29372
04:12:57|1.29372
04:12:58|1.29368
04:12:59|1.29324
04:13:00|1.29324
04:13:01|1.29324
04:13:02|1.29433
04:13:03|1.29535
04:13:04|1.2952
04:13:05|1.29587
04:13:06|1.29567
04:13:07|1.29465
04:13:08|1.29465
04:13:09|1.29462
04:13:10|1.29438
04:13:11|1.29437
04:13:12|1.29437
04:13:19|1.29478
04:13:20|1.29608
04:13:21|1.29608
04:13:22|1.29626
04:13:24|1.29626
04:13:25|1.29626
04:13:26|1.29594
04:13:27|1.29594
04:13:28|1.29559
04:13:29|1.29656
04:13:30|1.29584
04:13:31|1.29569
04:13:32|1.29569
04:13:33|1.29569
04:13:34|1.29519
04:13:35|1.29519
04:13:36|1.29574
04:13:37|1.29574
04:13:38|1.29547
04:13:39|1.29547
04:13:40|1.29613
04:13:41|1.29613
04:13:42|1.29613
04:13:43|1.29613
04:13:44|1.29613
04:13:45|1.29613
04:13:46|1.29613
04:13:47|1.29613
04:13:48|1.29625
04:13:49|1.29557
04:13:50|1.29557
04:13:52|1.29574
04:13:53|1.29652
04:13:53|1.29671
04:13:55|1.29706
04:13:55|1.29738
04:13:57|1.29704
04:13:58|1.29704
04:13:59|1.29701
04:14:00|1.29675
04:14:01|1.29675
04:14:02|1.29684
04:14:03|1.29684
04:14:04|1.29684
04:14:05|1.29684
04:14:06|1.29675
04:14:07|1.29701
04:14:08|1.29688
04:14:09|1.29736
04:14:10|1.29736
04:14:11|1.29736
04:14:12|1.29623
04:14:13|1.29571
04:14:14|1.29506
04:14:15|1.29464
04:14:16|1.29587
04:14:17|1.29587
04:14:18|1.29587
04:14:19|1.29587
04:14:21|1.29645
04:14:21|1.29645
04:14:23|1.29645
04:14:24|1.29684
04:14:25|1.29641
04:14:26|1.29573
04:14:27|1.29573
04:14:27|1.29573
04:14:29|1.29588
04:14:30|1.29531
04:14:31|1.29508
04:14:31|1.29508
04:14:33|1.29528
04:14:33|1.29528
04:14:34|1.29528
04:14:35|1.29528
04:14:36|1.29528
04:14:38|1.29528
04:14:39|1.29528
04:14:40|1.29528
04:14:41|1.29566
04:14:42|1.29566
04:14:43|1.29566
04:14:44|1.29599
04:14:44|1.29542
04:14:45|1.29542
04:14:47|1.29542
04:14:48|1.29423
04:14:49|1.29423
04:14:50|1.29423
04:14:51|1.29391
04:14:53|1.29391
04:14:53|1.29391
04:14:54|1.29321
04:14:55|1.29338
04:14:56|1.29338
04:14:57|1.29344
04:14:58|1.29344
04:14:59|1.29344
04:15:01|1.29344
04:15:01|1.29378
04:15:02|1.29378
04:15:03|1.29378
04:15:04|1.29418
04:15:05|1.29418
04:15:06|1.29418
04:15:07|1.29418
04:15:08|1.29389
04:15:09|1.29389
04:15:10|1.29155
04:15:11|1.29012
04:15:12|1.29012
04:15:14|1.29145
04:15:14|1.29052
04:15:15|1.29052
04:15:16|1.29052
04:15:17|1.28921
04:15:18|1.28856
04:15:19|1.28468
04:15:20|1.28571
04:15:21|1.28548
04:15:23|1.28618
04:15:24|1.28579
04:15:25|1.2863
04:15:26|1.2863
04:15:27|1.2863
04:15:28|1.28644
04:15:29|1.2863
04:15:30|1.2863
04:15:31|1.28629
04:15:32|1.28629
04:15:33|1.28575
04:15:34|1.28522
04:15:35|1.28455
04:15:36|1.284
04:15:37|1.28368
04:15:38|1.28368
04:15:39|1.28368
04:15:40|1.28344
04:15:41|1.28334
04:15:42|1.28418
04:15:43|1.285
04:15:44|1.28452
04:15:45|1.28592
04:15:46|1.28574
04:15:47|1.28522
04:15:48|1.28508
04:15:49|1.2847
04:15:50|1.28381
04:15:51|1.28333
04:15:52|1.28386
04:15:53|1.28385
04:15:54|1.28366
04:15:55|1.28366
04:15:56|1.2834
04:15:57|1.28371
04:15:58|1.28364
04:15:59|1.28364
04:16:00|1.28364
04:16:01|1.28426
04:16:02|1.28384
04:16:03|1.28325
04:16:04|1.28325
04:16:05|1.28247
04:16:06|1.28135
04:16:07|1.2815
04:16:08|1.28189
04:16:09|1.28202
04:16:10|1.28202
04:16:11|1.28202
04:16:12|1.28294
04:16:13|1.28294
04:16:14|1.28194
04:16:15|1.28194
04:16:16|1.28204
04:16:17|1.28152
04:16:18|1.28125
04:16:19|1.28123
04:16:20|1.28097
04:16:22|1.28074
04:16:22|1.28074
04:16:23|1.28158
04:16:25|1.28158
04:16:26|1.28132
04:16:27|1.28117
04:16:29|1.2823
04:16:29|1.28354
04:16:31|1.28247
04:16:31|1.28247
04:16:33|1.28247
04:16:33|1.28247
04:16:35|1.28247
04:16:35|1.28247
04:16:37|1.28275
04:16:38|1.28275
04:16:39|1.28275
04:16:40|1.28262
04:16:41|1.28236
04:16:41|1.28236
04:16:43|1.28314
04:16:43|1.28448
04:16:45|1.28431
04:16:45|1.28371
04:16:46|1.28371
04:16:48|1.28344
04:16:49|1.28272
04:16:50|1.28272
04:16:51|1.28204
04:16:52|1.28204
04:16:53|1.28204
04:16:54|1.28191
04:16:55|1.28235
04:16:56|1.28235
04:16:57|1.28196
04:16:58|1.28196
04:16:59|1.28196
04:17:00|1.28184
04:17:01|1.28166
04:17:02|1.28119
04:17:03|1.28119
04:17:04|1.28141
04:17:05|1.28141
04:17:06|1.28136
04:17:07|1.28136
04:17:08|1.28136
04:17:10|1.28173
04:17:10|1.28173
04:17:11|1.28173
04:17:12|1.2808
04:17:13|1.2808
04:17:15|1.2808
04:17:15|1.2808
04:17:17|1.2808
04:17:17|1.2808
04:17:18|1.28054
04:17:19|1.2811
04:17:21|1.28114
04:17:22|1.28114
04:17:23|1.28114
04:17:24|1.28033
04:17:25|1.28079
04:17:26|1.28079
04:17:28|1.28079
04:17:28|1.28079
04:17:30|1.2812
04:17:30|1.2807
04:17:31|1.28024
04:17:32|1.28024
04:17:33|1.28024
04:17:35|1.28092
04:17:35|1.28092
04:17:37|1.28092
04:17:38|1.28092
04:17:38|1.28092
04:17:40|1.28188
04:17:40|1.28201
04:17:42|1.28201
04:17:42|1.28201
04:17:43|1.28136
04:17:44|1.28127
04:17:46|1.28127
04:17:47|1.28085
04:17:48|1.28111
04:17:48|1.28111
04:17:50|1.28111
04:17:50|1.28132
04:17:51|1.2814
04:17:53|1.2814
04:17:53|1.2814
04:17:54|1.28215
04:17:55|1.28215
04:17:57|1.28215
04:17:58|1.28109
04:17:59|1.28023
04:17:59|1.28099
04:18:00|1.28124
04:18:02|1.28124
04:18:03|1.28124
04:18:04|1.28107
04:18:05|1.28142
04:18:06|1.28198
04:18:07|1.2824
04:18:08|1.28238
04:18:09|1.28238
04:18:10|1.28238
04:18:11|1.28227
04:18:12|1.28227
04:18:13|1.28243
04:18:14|1.28243
04:18:15|1.28243
04:18:16|1.28212
04:18:17|1.28212
04:18:18|1.28212
04:18:19|1.28215
04:18:20|1.28215
04:18:21|1.28228
04:18:22|1.28289
04:18:23|1.28289
04:18:24|1.28241
04:18:25|1.28215
04:18:27|1.28215
04:18:28|1.28227
04:18:29|1.28227
04:18:30|1.28184
04:18:31|1.28109
04:18:31|1.28055
04:18:32|1.28055
04:18:34|1.28015
04:18:35|1.2802
04:18:36|1.2802
04:18:37|1.2802
04:18:38|1.28
04:18:39|1.28
04:18:40|1.28
04:18:41|1.2798
04:18:42|1.2802
04:18:43|1.2802
04:18:45|1.2802
04:18:46|1.28054
04:18:48|1.28099
04:18:49|1.28031
04:18:50|1.28031
04:18:50|1.27937
04:18:51|1.27937
04:18:52|1.27937
04:18:54|1.27932
04:18:54|1.27939
04:18:55|1.27899
04:18:56|1.27869
04:18:57|1.2791
04:18:59|1.2791
04:19:00|1.27873
04:19:00|1.27865
04:19:02|1.27974
04:19:03|1.28027
04:19:03|1.28018
04:19:05|1.28018
04:19:05|1.28013
04:19:06|1.27931
04:19:08|1.27989
04:19:09|1.2795
04:19:10|1.27853
04:19:12|1.27853
04:19:12|1.27853
04:19:13|1.27867
04:19:14|1.27939
04:19:15|1.28021
04:19:16|1.28021
04:19:17|1.28064
04:19:18|1.28015
04:19:19|1.28015
04:19:20|1.28015
04:19:21|1.28015
04:19:22|1.28015
04:19:23|1.27959
04:19:24|1.27967
04:19:26|1.27967
04:19:27|1.27967
04:19:29|1.28007
04:19:30|1.27976
04:19:31|1.27939
04:19:31|1.27939
04:19:33|1.27939
04:19:33|1.27939
04:19:35|1.27952
04:19:35|1.27968
04:19:37|1.27968
04:19:37|1.27968
04:19:39|1.27968
04:19:40|1.28054
04:19:41|1.28024
04:19:42|1.28024
04:19:43|1.28043
04:19:44|1.28043
04:19:45|1.28031
04:19:46|1.28031
04:19:47|1.28031
04:19:48|1.2806
04:19:49|1.27997
04:19:50|1.27997
04:19:51|1.27997
04:19:52|1.27997
04:19:53|1.27997
04:19:54|1.27997
04:19:55|1.27997
04:19:56|1.27997
04:19:57|1.27997
04:19:58|1.27997
04:19:59|1.28146
04:20:00|1.28138
04:20:01|1.28198
04:20:02|1.28284
04:20:03|1.28284
04:20:04|1.28202
04:20:05|1.2816
04:20:06|1.2811
04:20:07|1.28149
04:20:08|1.28148
04:20:09|1.28148
04:20:10|1.28148
04:20:11|1.28202
04:20:12|1.28202
04:20:13|1.28192
04:20:14|1.28192
04:20:15|1.28192
04:20:16|1.28249
04:20:17|1.28226
04:20:18|1.283
04:20:19|1.28301
04:20:20|1.28253
04:20:21|1.28246
04:20:22|1.2828
04:20:23|1.28261
04:20:24|1.28261
04:20:25|1.28261
04:20:26|1.28261
04:20:27|1.28261
04:20:28|1.28261
04:20:29|1.28191
04:20:31|1.28191
04:20:31|1.28191
04:20:33|1.28191
04:20:33|1.28142
04:20:35|1.28142
04:20:36|1.28188
04:20:36|1.28188
04:20:38|1.28188
04:20:39|1.28188
04:20:40|1.28188
04:20:41|1.2833
04:20:42|1.2833
04:20:43|1.28324
04:20:44|1.28324
04:20:45|1.28324
04:20:46|1.28324
04:20:47|1.28249
04:20:49|1.28304
04:20:50|1.28304
04:20:50|1.28304
04:20:51|1.28318
04:20:52|1.28318
04:20:54|1.28318
04:20:54|1.28318
04:20:55|1.28318
04:20:56|1.28366
04:20:57|1.28375
04:20:58|1.28491
04:20:59|1.28619
04:21:00|1.2861
04:21:01|1.2864
04:21:02|1.28682
04:21:03|1.28709
04:21:04|1.28702
04:21:06|1.28703
04:21:06|1.28731
04:21:07|1.28731
04:21:08|1.28731
04:21:09|1.28724
04:21:10|1.28767
04:21:12|1.28767
04:21:12|1.28767
04:21:13|1.28704
04:21:15|1.28724
04:21:15|1.28724
04:21:16|1.28724
04:21:18|1.28724
04:21:18|1.28681
04:21:19|1.28666
04:21:20|1.28713
04:21:21|1.28713
04:21:22|1.28649
04:21:23|1.28649
04:21:25|1.28664
04:21:25|1.28701
04:21:26|1.28613
04:21:27|1.28597
04:21:29|1.28807
04:21:30|1.28807
04:21:31|1.2891
04:21:32|1.28895
04:21:33|1.28859
04:21:34|1.28859
04:21:35|1.28865
04:21:36|1.28855
04:21:37|1.28855
04:21:38|1.28855
04:21:40|1.28904
04:21:41|1.28904
04:21:42|1.28904
04:21:42|1.28904
04:21:43|1.28904
04:21:44|1.28902
04:21:45|1.28945
04:21:47|1.28947
04:21:47|1.28917
04:21:49|1.28872
04:21:50|1.28841
04:21:50|1.28841
04:21:51|1.28841
04:21:52|1.28863
04:21:53|1.28863
04:21:54|1.28863
04:21:55|1.28833
04:21:56|1.28833
04:21:58|1.28833
04:21:58|1.28833
04:22:00|1.28864
04:22:01|1.28864
04:22:02|1.28864
04:22:03|1.28864
04:22:04|1.28941
04:22:04|1.28948
04:22:06|1.28999
04:22:07|1.28999
04:22:07|1.28922
04:22:08|1.28911
04:22:09|1.28873
04:22:10|1.28921
04:22:12|1.28875
04:22:12|1.28874
04:22:14|1.28843
04:22:15|1.28843
04:22:15|1.28843
04:22:17|1.28843
04:22:17|1.28835
04:22:19|1.29008
04:22:20|1.29028
04:22:21|1.29036
04:22:22|1.2902
04:22:23|1.28963
04:22:24|1.28963
04:22:25|1.28963
04:22:26|1.28966
04:22:27|1.28966
04:22:28|1.28971
04:22:29|1.28971
04:22:31|1.28855
04:22:32|1.28812
04:22:33|1.28812
04:22:34|1.28781
04:22:35|1.28793
04:22:36|1.28731
04:22:37|1.28731
04:22:38|1.28696
04:22:39|1.28651
04:22:40|1.28667
04:22:41|1.28667
04:22:42|1.28667
04:22:43|1.28667
04:22:44|1.28644
04:22:45|1.28644
04:22:46|1.28644
04:22:47|1.28654
04:22:48|1.28608
04:22:49|1.28608
04:22:50|1.28608
04:22:51|1.28628
04:22:52|1.28625
04:22:53|1.28625
04:22:54|1.28658
04:22:55|1.28658
04:22:56|1.28658
04:22:57|1.28658
04:22:58|1.28682
04:22:59|1.28682
04:23:00|1.28682
04:23:01|1.28682
04:23:02|1.28816
04:23:04|1.28799
04:23:04|1.2878
04:23:05|1.2878
04:23:06|1.2878
04:23:08|1.2878
04:23:09|1.2878
04:23:09|1.2878
04:23:10|1.2878
04:23:11|1.2878
04:23:12|1.2878
04:23:13|1.2878
04:23:14|1.2878
04:23:16|1.288
04:23:16|1.28772
04:23:17|1.2881
04:23:18|1.2881
04:23:19|1.2876
04:23:20|1.28716
04:23:22|1.28716
04:23:22|1.28708
04:23:23|1.28708
04:23:24|1.28691
04:23:25|1.28691
04:23:26|1.28691
04:23:27|1.28691
04:23:28|1.28708
04:23:29|1.28708
04:23:30|1.28731
04:23:32|1.28798
04:23:33|1.28768
04:23:34|1.2879
04:23:35|1.28796
04:23:35|1.28769
04:23:37|1.288
04:23:38|1.288
04:23:40|1.288
04:23:41|1.288
04:23:42|1.288
04:23:42|1.28889
04:23:44|1.28889
04:23:45|1.28836
04:23:46|1.28929
04:23:47|1.28929
04:23:48|1.28929
04:23:49|1.28929
04:23:50|1.28929
04:23:51|1.28929
04:23:52|1.28911
04:23:53|1.28949
04:23:54|1.28937
04:23:55|1.28937
04:23:57|1.28858
04:23:57|1.28781
04:23:58|1.28781
04:23:59|1.2875
04:24:00|1.2875
04:24:02|1.2875
04:24:03|1.28602
04:24:04|1.28643
04:24:05|1.28643
04:24:06|1.2867
04:24:07|1.2867
04:24:07|1.2867
04:24:08|1.28601
04:24:10|1.28573
04:24:10|1.28579
04:24:12|1.28579
04:24:13|1.28579
04:24:13|1.28642
04:24:15|1.28642
04:24:16|1.28642
04:24:17|1.28642
04:24:18|1.28642
04:24:19|1.28631
04:24:20|1.28631
04:24:20|1.28631
04:24:21|1.28574
04:24:22|1.28574
04:24:23|1.28574
04:24:25|1.28574
04:24:26|1.28591
04:24:27|1.28569
04:24:28|1.28569
04:24:29|1.28569
04:24:30|1.28569
04:24:32|1.28569
04:24:33|1.28579
04:24:35|1.28579
04:24:35|1.28579
04:24:36|1.28579
04:24:38|1.28605
04:24:38|1.28605
04:24:40|1.28605
04:24:41|1.28605
04:24:42|1.28646
04:24:42|1.28625
04:24:43|1.28625
04:24:45|1.28625
04:24:46|1.28625
04:24:47|1.28625
04:24:48|1.28625
04:24:49|1.28625
04:24:50|1.28625
04:24:51|1.28603
04:24:52|1.28603
04:24:53|1.28603
04:24:54|1.28574
04:24:55|1.28574
04:24:56|1.28574
04:24:57|1.28574
04:24:58|1.28602
04:24:59|1.28602
04:25:00|1.28602
04:25:02|1.28602
04:25:02|1.28548
04:25:03|1.28548
04:25:04|1.28575
04:25:05|1.28617
04:25:07|1.28617
04:25:07|1.28617
04:25:08|1.28617
04:25:10|1.28617
04:25:10|1.28617
04:25:12|1.28617
04:25:13|1.28617
04:25:14|1.28617
04:25:15|1.28617
04:25:16|1.28617
04:25:17|1.28617
04:25:18|1.28617
04:25:19|1.28601
04:25:20|1.28578
04:25:21|1.28578
04:25:22|1.28578
04:25:23|1.28578
04:25:24|1.28578
04:25:25|1.28578
04:25:26|1.28641
04:25:27|1.28641
04:25:28|1.28641
04:25:29|1.28641
04:25:30|1.28608
04:25:31|1.28608
04:25:33|1.28608
04:25:34|1.28608
04:25:35|1.28608
04:25:36|1.28548
04:25:37|1.28548
04:25:38|1.28642
04:25:39|1.28681
04:25:40|1.28681
04:25:41|1.28681
04:25:43|1.28774
04:25:43|1.28774
04:25:45|1.28774
04:25:46|1.28774
04:25:47|1.28793
04:25:47|1.28793
04:25:49|1.28793
04:25:50|1.28793
04:25:51|1.28793
04:25:52|1.28793
04:25:53|1.28793
04:25:54|1.28737
04:25:55|1.28692
04:25:56|1.2868
04:25:57|1.28739
04:25:58|1.28739
04:25:59|1.28739
04:26:00|1.28739
04:26:01|1.28703
04:26:02|1.28703
04:26:03|1.28757
04:26:04|1.28897
04:26:05|1.28897
04:26:06|1.289
04:26:07|1.29004
04:26:08|1.29004
04:26:09|1.29004
04:26:10|1.29004
04:26:11|1.28989
04:26:12|1.29029
04:26:13|1.29029
04:26:14|1.29029
04:26:15|1.29029
04:26:16|1.29029
04:26:17|1.29029
04:26:18|1.291
04:26:19|1.29078
04:26:20|1.29078
04:26:21|1.29078
04:26:22|1.291
04:26:23|1.291
04:26:24|1.29166
04:26:25|1.29156
04:26:26|1.29156
04:26:28|1.29107
04:26:28|1.29107
04:26:29|1.29147
04:26:30|1.29129
04:26:31|1.29129
04:26:32|1.29188
04:26:33|1.2925
04:26:34|1.29209
04:26:35|1.29209
04:26:36|1.29236
04:26:38|1.29236
04:26:38|1.29236
04:26:40|1.29236
04:26:40|1.29236
04:26:42|1.29236
04:26:42|1.29236
04:26:43|1.29236
04:26:44|1.29287
04:26:45|1.29287
04:26:46|1.2935
04:26:48|1.29308
04:26:49|1.29308
04:26:50|1.29308
04:26:50|1.29308
04:26:51|1.29308
04:26:52|1.29354
04:26:53|1.29354
04:26:55|1.2938
04:26:55|1.2938
04:26:57|1.29392
04:26:57|1.29392
04:26:59|1.29392
04:26:59|1.29371
04:27:01|1.29351
04:27:02|1.29351
04:27:03|1.29351
04:27:04|1.29351
04:27:04|1.29376
04:27:06|1.29322
04:27:07|1.29322
04:27:07|1.29199
04:27:08|1.29179
04:27:10|1.29268
04:27:11|1.29299
04:27:12|1.29299
04:27:13|1.29299
04:27:14|1.29299
04:27:15|1.29221
04:27:17|1.29221
04:27:17|1.29199
04:27:18|1.29184
04:27:19|1.29184
04:27:20|1.29184
04:27:22|1.29108
04:27:22|1.29108
04:27:23|1.29067
04:27:24|1.29024
04:27:26|1.2902
04:27:27|1.2902
04:27:27|1.2902
04:27:29|1.29083
04:27:29|1.29083
04:27:31|1.29083
04:27:31|1.29083
04:27:32|1.29083
04:27:34|1.29059
04:27:35|1.29059
04:27:36|1.29059
04:27:37|1.29059
04:27:38|1.29106
04:27:39|1.29106
04:27:40|1.29106
04:27:41|1.29175
04:27:42|1.29175
04:27:44|1.29175
04:27:45|1.29175
04:27:46|1.29175
04:27:47|1.29175
04:27:48|1.29112
04:27:48|1.29112
04:27:49|1.29112
04:27:51|1.29112
04:27:51|1.29112
04:27:53|1.29112
04:27:53|1.29046
04:27:54|1.29046
04:27:55|1.29046
04:27:56|1.286
04:27:57|1.28633
04:27:58|1.2861
04:28:00|1.2859
04:28:01|1.28587
04:28:02|1.28588
04:28:03|1.28588
04:28:04|1.28616
04:28:05|1.28616
04:28:06|1.28578
04:28:07|1.28578
04:28:08|1.28563
04:28:09|1.28518
04:28:10|1.28518
04:28:11|1.28518
04:28:12|1.28518
04:28:13|1.28518
04:28:14|1.28518
04:28:15|1.28518
04:28:16|1.28549
04:28:17|1.28549
04:28:18|1.28565
04:28:19|1.28518
04:28:20|1.28537
04:28:21|1.28537
04:28:22|1.28537
04:28:24|1.28551
04:28:24|1.28551
04:28:25|1.2855
04:28:27|1.28571
04:28:27|1.28574
04:28:28|1.28566
04:28:29|1.28566
04:28:30|1.28566
04:28:31|1.28566
04:28:33|1.28583
04:28:33|1.28589
04:28:36|1.28594
04:28:37|1.28594
04:28:37|1.28594
04:28:39|1.28594
04:28:40|1.28603
04:28:40|1.28603
04:28:41|1.28603
04:28:42|1.28596
04:28:43|1.28602
04:28:44|1.28533
04:28:45|1.28533
04:28:46|1.28366
04:28:48|1.28388
04:28:49|1.2835
04:28:50|1.28348
04:28:50|1.28299
04:28:51|1.28286
04:28:52|1.28303
04:28:54|1.28303
04:28:54|1.28302
04:28:56|1.28302
04:28:56|1.28352
04:28:57|1.28352
04:28:59|1.28352
04:28:59|1.28304
04:29:00|1.28312
04:29:02|1.28304
04:29:03|1.28219
04:29:04|1.28236
04:29:05|1.28236
04:29:06|1.28264
04:29:07|1.28264
04:29:08|1.28192
04:29:09|1.28192
04:29:10|1.28192
04:29:11|1.28192
04:29:12|1.28192
04:29:13|1.2818
04:29:14|1.28209
04:29:15|1.28289
04:29:16|1.28262
04:29:17|1.28239
04:29:18|1.28181
04:29:19|1.28133
04:29:20|1.28133
04:29:21|1.28159
04:29:22|1.28147
04:29:23|1.281
04:29:24|1.281
04:29:25|1.281
04:29:26|1.281
04:29:27|1.28161
04:29:28|1.28161
04:29:29|1.28161
04:29:30|1.28161
04:29:31|1.28181
04:29:32|1.28166
04:29:33|1.28166
04:29:34|1.28166
04:29:35|1.28166
04:29:36|1.28166
04:29:37|1.2822
04:29:39|1.2822
04:29:40|1.28224
04:29:40|1.28244
04:29:41|1.28244
04:29:43|1.28244
04:29:43|1.28236
04:29:44|1.28181
04:29:45|1.28157
04:29:46|1.28157
04:29:48|1.28157
04:29:49|1.28157
04:29:50|1.28157
04:29:51|1.28149
04:29:52|1.28149
04:29:53|1.28149
04:29:54|1.28184
04:29:55|1.28156
04:29:56|1.2818
04:29:57|1.28187
04:29:58|1.28187
04:30:00|1.28236
04:30:00|1.28236
04:30:02|1.28228
04:30:03|1.28304
04:30:03|1.28304
04:30:05|1.2833
04:30:06|1.28398
04:30:07|1.28416
04:30:08|1.28227
04:30:09|1.28228
04:30:10|1.28231
04:30:11|1.28184
04:30:12|1.282
04:30:13|1.282
04:30:14|1.282
04:30:15|1.2825
04:30:16|1.2825
04:30:17|1.2825
04:30:18|1.2825
04:30:19|1.2825
04:30:20|1.28229
04:30:21|1.28229
04:30:22|1.28229
04:30:23|1.28229
04:30:24|1.28229
04:30:25|1.28247
04:30:26|1.28208
04:30:27|1.28208
04:30:28|1.28208
04:30:29|1.28164
04:30:30|1.28199
04:30:31|1.28199
04:30:32|1.28199
04:30:33|1.28071
04:30:34|1.28079
04:30:35|1.28079
04:30:36|1.281
04:30:38|1.28042
04:30:39|1.28042
04:30:40|1.28013
04:30:40|1.28013
04:30:41|1.2804
04:30:43|1.2804
04:30:44|1.2804
04:30:45|1.28022
04:30:45|1.28022
04:30:47|1.28022
04:30:48|1.28022
04:30:49|1.28083
04:30:49|1.28057
04:30:51|1.2812
04:30:52|1.28079
04:30:53|1.28079
04:30:54|1.28106
04:30:55|1.28106
04:30:57|1.28106
04:30:58|1.28112
04:30:59|1.28112
04:30:59|1.28112
04:31:00|1.28112
04:31:01|1.28159
04:31:02|1.28174
04:31:10|1.28174
04:31:10|1.28065
04:31:11|1.28065
04:31:12|1.28019
04:31:14|1.28019
04:31:14|1.28019
04:31:15|1.28019
04:31:16|1.28019
04:31:17|1.28029
04:31:18|1.28031
04:31:20|1.28013
04:31:20|1.28039
04:31:21|1.28039
04:31:22|1.28096
04:31:23|1.28121
04:31:24|1.28121
04:31:25|1.28121
04:31:27|1.28121
04:31:28|1.28047
04:31:29|1.28057
04:31:30|1.28057
04:31:30|1.28067
04:31:32|1.28068
04:31:33|1.28076
04:31:33|1.28076
04:31:35|1.28076
04:31:36|1.28076
04:31:36|1.28012
04:31:38|1.28023
04:31:39|1.28023
04:31:41|1.27934
04:31:42|1.2792
04:31:42|1.27876
04:31:44|1.27928
04:31:44|1.27928
04:31:46|1.27921
04:31:47|1.27932
04:31:48|1.2795
04:31:49|1.28065
04:31:50|1.28109
04:31:51|1.28181
04:31:52|1.2816
04:31:53|1.28116
04:31:54|1.28023
04:31:55|1.28023
04:31:56|1.27994
04:31:57|1.28048
04:31:58|1.28039
04:31:59|1.28039
04:32:00|1.28076
04:32:01|1.28101
04:32:02|1.2796
04:32:03|1.27942
04:32:04|1.27896
04:32:05|1.28
04:32:06|1.27841
04:32:07|1.27882
04:32:08|1.27882
04:32:09|1.27882
04:32:11|1.27916
04:32:11|1.27984
04:32:13|1.28036
04:32:13|1.28057
04:32:14|1.2809
04:32:15|1.2809
04:32:16|1.28093
04:32:18|1.28028
04:32:19|1.28028
04:32:19|1.28028
04:32:20|1.27978
04:32:22|1.27978
04:32:22|1.28026
04:32:23|1.28026
04:32:24|1.28026
04:32:26|1.28077
04:32:27|1.28077
04:32:27|1.28099
04:32:28|1.28099
04:32:29|1.28107
04:32:30|1.2807
04:32:32|1.2807
04:32:33|1.2807
04:32:33|1.2807
04:32:34|1.28106
04:32:35|1.28106
04:32:36|1.28106
04:32:38|1.28168
04:32:39|1.28231
04:32:39|1.28382
04:32:41|1.28343
04:32:43|1.28491
04:32:44|1.28441
04:32:45|1.28434
04:32:46|1.28346
04:32:47|1.28346
04:32:48|1.28356
04:32:50|1.28363
04:32:51|1.28363
04:32:51|1.28363
04:32:53|1.28298
04:32:53|1.28298
04:32:54|1.28248
04:32:55|1.28192
04:32:57|1.28251
04:32:57|1.2827
04:32:58|1.2827
04:32:59|1.28263
04:33:00|1.28224
04:33:02|1.2827
04:33:02|1.2827
04:33:03|1.2827
04:33:05|1.28256
04:33:06|1.28207
04:33:07|1.28207
04:33:08|1.28237
04:33:10|1.28173
04:33:11|1.28222
04:33:12|1.28222
04:33:13|1.28208
04:33:14|1.28208
04:33:15|1.28208
04:33:16|1.28196
04:33:17|1.28196
04:33:18|1.28207
04:33:19|1.28258
04:33:20|1.28258
04:33:21|1.28347
04:33:22|1.2822
04:33:23|1.2822
04:33:24|1.28273
04:33:25|1.28273
04:33:26|1.28273
04:33:27|1.28369
04:33:28|1.28331
04:33:29|1.28331
04:33:30|1.28286
04:33:31|1.28286
04:33:32|1.28272
04:33:33|1.28233
04:33:34|1.28233
04:33:35|1.28233
04:33:36|1.28233
04:33:37|1.28229
04:33:38|1.2822
04:33:39|1.28165
04:33:41|1.28176
04:33:42|1.28176
04:33:44|1.28176
04:33:45|1.28164
04:33:45|1.28164
04:33:46|1.28164
04:33:48|1.28164
04:33:48|1.28164
04:33:49|1.28169
04:33:50|1.28169
04:33:51|1.282
04:33:52|1.28261
04:33:53|1.28185
04:33:55|1.28176
04:33:55|1.28176
04:33:56|1.28176
04:33:58|1.28232
04:33:59|1.28193
04:34:00|1.28193
04:34:01|1.28176
04:34:02|1.28176
04:34:03|1.28176
04:34:03|1.28225
04:34:05|1.28261
04:34:05|1.28261
04:34:07|1.28261
04:34:08|1.28313
04:34:08|1.28313
04:34:09|1.28404
04:34:11|1.28404
04:34:12|1.28404
04:34:13|1.28404
04:34:14|1.28404
04:34:15|1.28425
04:34:16|1.28425
04:34:17|1.28428
04:34:18|1.28428
04:34:19|1.28428
04:34:20|1.28422
04:34:21|1.28422
04:34:22|1.28422
04:34:23|1.2848
04:34:24|1.28433
04:34:25|1.28407
04:34:26|1.28303
04:34:27|1.28303
04:34:28|1.28303
04:34:29|1.28303
04:34:30|1.28303
04:34:31|1.28298
04:34:32|1.28298
04:34:33|1.28311
04:34:34|1.28194
04:34:35|1.28176
04:34:37|1.28169
04:34:37|1.28149
04:34:38|1.28116
04:34:39|1.28056
04:34:41|1.2796
04:34:43|1.27917
04:34:44|1.27922
04:34:45|1.27924
04:34:45|1.27962
04:34:46|1.27942
04:34:48|1.27942
04:34:49|1.27951
04:34:50|1.27968
04:34:51|1.27835
04:34:52|1.27835
04:34:54|1.27843
04:34:54|1.27843
04:34:55|1.27869
04:34:56|1.27869
04:34:57|1.27869
04:34:59|1.27869
04:35:00|1.27869
04:35:01|1.27916
04:35:02|1.27916
04:35:03|1.27916
04:35:04|1.27755
04:35:06|1.2776
04:35:06|1.2776
04:35:07|1.27735
04:35:09|1.27716
04:35:10|1.27716
04:35:10|1.27797
04:35:11|1.27862
04:35:12|1.27846
04:35:13|1.27896
04:35:14|1.27879
04:35:16|1.27878
04:35:16|1.278
04:35:17|1.278
04:35:18|1.27753
04:35:19|1.27758
04:35:20|1.27767
04:35:21|1.27805
04:35:22|1.27782
04:35:23|1.27808
04:35:24|1.27808
04:35:25|1.27823
04:35:27|1.27777
04:35:28|1.27777
04:35:28|1.27777
04:35:29|1.27777
04:35:30|1.27777
04:35:31|1.27687
04:35:32|1.27601
04:35:33|1.27663
04:35:34|1.27663
04:35:35|1.27663
04:35:36|1.27692
04:35:37|1.27686
04:35:38|1.27686
04:35:40|1.27696
04:35:40|1.27696
04:35:42|1.27696
04:35:43|1.27772
04:35:43|1.27714
04:35:45|1.27769
04:35:46|1.27769
04:35:47|1.27769
04:35:48|1.27769
04:35:49|1.27769
04:35:50|1.27769
04:35:51|1.27769
04:35:52|1.27732
04:35:53|1.27732
04:35:54|1.27711
04:35:55|1.27693
04:35:56|1.27723
04:35:57|1.27777
04:35:58|1.27777
04:35:59|1.2776
04:36:00|1.27827
04:36:01|1.27827
04:36:03|1.27827
04:36:04|1.27827
04:36:04|1.27845
04:36:06|1.27845
04:36:06|1.27891
04:36:08|1.27899
04:36:09|1.27999
04:36:10|1.27978
04:36:11|1.27909
04:36:12|1.27903
04:36:12|1.27903
04:36:14|1.27903
04:36:15|1.27903
04:36:16|1.27903
04:36:17|1.27903
04:36:18|1.27903
04:36:19|1.27796
04:36:20|1.27796
04:36:21|1.27796
04:36:22|1.27796
04:36:23|1.27801
04:36:24|1.2776
04:36:25|1.2776
04:36:26|1.27697
04:36:27|1.27728
04:36:28|1.27728
04:36:29|1.27728
04:36:30|1.27728
04:36:31|1.27728
04:36:32|1.27728
04:36:33|1.27728
04:36:34|1.27757
04:36:35|1.27684
04:36:36|1.27696
04:36:37|1.27636
04:36:38|1.2756
04:36:39|1.27577
04:36:40|1.27584
04:36:42|1.27584
04:36:42|1.27584
04:36:44|1.27584
04:36:45|1.27584
04:36:45|1.27584
04:36:46|1.27584
04:36:48|1.2762
04:36:49|1.2762
04:36:50|1.27585
04:36:51|1.27625
04:36:51|1.27625
04:36:52|1.27583
04:36:53|1.27566
04:36:55|1.27452
04:36:56|1.27527
04:36:56|1.27526
04:36:58|1.27492
04:36:59|1.27492
04:36:59|1.27395
04:37:00|1.27304
04:37:02|1.27292
04:37:03|1.27306
04:37:04|1.27327
04:37:04|1.27336
04:37:05|1.27336
04:37:07|1.27307
04:37:08|1.27299
04:37:09|1.27296
04:37:10|1.27296
04:37:11|1.27296
04:37:12|1.27291
04:37:14|1.27291
04:37:15|1.27351
04:37:15|1.27351
04:37:16|1.27363
04:37:17|1.27362
04:37:18|1.27326
04:37:19|1.27341
04:37:21|1.27312
04:37:21|1.27312
04:37:23|1.27312
04:37:23|1.2732
04:37:25|1.2732
04:37:26|1.2732
04:37:27|1.27328
04:37:28|1.27368
04:37:28|1.27368
04:37:29|1.27281
04:37:30|1.27281
04:37:31|1.27233
04:37:33|1.27233
04:37:33|1.27233
04:37:35|1.27233
04:37:36|1.27253
04:37:37|1.27215
04:37:38|1.272
04:37:40|1.272
04:37:40|1.27208
04:37:42|1.27178
04:37:43|1.27173
04:37:44|1.27244
04:37:44|1.27244
04:37:46|1.27244
04:37:46|1.27244
04:37:48|1.27248
04:37:49|1.27244
04:37:50|1.27244
04:37:50|1.27364
04:37:51|1.27387
04:37:52|1.27399
04:37:54|1.27399
04:37:54|1.27399
04:37:56|1.27399
04:37:57|1.27461
04:37:58|1.27452
04:37:59|1.27452
04:38:00|1.27452
04:38:01|1.27406
04:38:02|1.27491
04:38:03|1.27515
04:38:04|1.27573
04:38:06|1.27624
04:38:07|1.27539
04:38:08|1.27539
04:38:08|1.27461
04:38:10|1.27464
04:38:10|1.27427
04:38:11|1.27444
04:38:12|1.27444
04:38:14|1.27444
04:38:14|1.27444
04:38:15|1.274
04:38:16|1.27439
04:38:17|1.27465
04:38:18|1.27541
04:38:20|1.27555
04:38:20|1.27568
04:38:21|1.27568
04:38:22|1.27568
04:38:23|1.27568
04:38:24|1.27568
04:38:25|1.27568
04:38:26|1.27568
04:38:27|1.27526
04:38:28|1.27526
04:38:29|1.27526
04:38:31|1.27526
04:38:31|1.27488
04:38:32|1.27488
04:38:33|1.27488
04:38:34|1.27453
04:38:35|1.27453
04:38:36|1.27453
04:38:38|1.27453
04:38:40|1.27453
04:38:41|1.27453
04:38:42|1.27453
04:38:43|1.27453
04:38:44|1.274
04:38:45|1.274
04:38:46|1.274
04:38:47|1.274
04:38:48|1.274
04:38:50|1.27413
04:38:50|1.27433
04:38:52|1.27416
04:38:53|1.27364
04:38:53|1.27364
04:38:55|1.27368
04:38:56|1.27368
04:38:56|1.27368
04:38:58|1.27387
04:38:59|1.27387
04:39:00|1.27387
04:39:01|1.27387
04:39:02|1.27387
04:39:04|1.27464
04:39:04|1.27464
04:39:05|1.27464
04:39:06|1.27484
04:39:07|1.27441
04:39:08|1.2752
04:39:09|1.27522
04:39:10|1.27504
04:39:11|1.27561
04:39:12|1.27549
04:39:14|1.27633
04:39:14|1.27742
04:39:15|1.27735
04:39:16|1.27827
04:39:17|1.27888
04:39:19|1.27892
04:39:19|1.27902
04:39:21|1.27916
04:39:21|1.27916
04:39:22|1.27896
04:39:23|1.27896
04:39:25|1.27926
04:39:25|1.27926
04:39:26|1.27923
04:39:28|1.27867
04:39:28|1.27867
04:39:29|1.27867
04:39:30|1.27867
04:39:31|1.27867
04:39:32|1.27867
04:39:33|1.27867
04:39:34|1.27933
04:39:35|1.27933
04:39:36|1.27933
04:39:37|1.27933
04:39:38|1.27933
04:39:39|1.27933
04:39:40|1.27933
04:39:42|1.27917
04:39:43|1.27903
04:39:43|1.27903
04:39:45|1.27903
04:39:45|1.27903
04:39:47|1.27903
04:39:48|1.28054
04:39:49|1.28047
04:39:50|1.28047
04:39:51|1.28047
04:39:52|1.28086
04:39:53|1.28086
04:39:54|1.28041
04:39:55|1.27983
04:39:56|1.28021
04:39:57|1.28021
04:39:58|1.28021
04:39:59|1.2806
04:40:01|1.2806
04:40:01|1.2806
04:40:02|1.2806
04:40:04|1.28009
04:40:05|1.28009
04:40:06|1.28009
04:40:07|1.28084
04:40:08|1.28111
04:40:09|1.28111
04:40:10|1.28102
04:40:11|1.28151
04:40:12|1.2819
04:40:13|1.28249
04:40:14|1.28268
04:40:15|1.283
04:40:16|1.28332
04:40:17|1.28332
04:40:18|1.28332
04:40:19|1.28332
04:40:20|1.28319
04:40:21|1.28356
04:40:22|1.28254
04:40:23|1.28254
04:40:24|1.28284
04:40:25|1.28316
04:40:26|1.28316
04:40:27|1.28316
04:40:29|1.28396
04:40:29|1.28475
04:40:31|1.28456
04:40:31|1.28504
04:40:32|1.28504
04:40:33|1.285
04:40:34|1.28465
04:40:35|1.28465
04:40:36|1.28465
04:40:37|1.28465
04:40:38|1.28402
04:40:39|1.28332
04:40:40|1.28332
04:40:41|1.28273
04:40:42|1.28254
04:40:43|1.28307
04:40:44|1.28308
04:40:46|1.28308
04:40:47|1.28229
04:40:48|1.28229
04:40:49|1.28229
04:40:50|1.28178
04:40:50|1.28275
04:40:52|1.28216
04:40:53|1.28216
04:40:54|1.28191
04:40:55|1.28191
04:40:56|1.28172
04:40:57|1.28138
04:40:58|1.28201
04:40:59|1.28201
04:41:00|1.28206
04:41:01|1.28215
04:41:02|1.28215
04:41:07|1.2825
04:41:08|1.28456
04:41:09|1.28456
04:41:10|1.28386
04:41:11|1.28304
04:41:12|1.28304
04:41:13|1.28245
04:41:15|1.28375
04:41:16|1.28396
04:41:17|1.28396
04:41:17|1.28396
04:41:18|1.28478
04:41:19|1.28421
04:41:20|1.28421
04:41:21|1.28421
04:41:22|1.28403
04:41:23|1.28419
04:41:24|1.28524
04:41:25|1.28516
04:41:26|1.28516
04:41:28|1.28516
04:41:29|1.28516
04:41:29|1.28516
04:41:31|1.28518
04:41:31|1.2854
04:41:32|1.28547
04:41:33|1.28547
04:41:34|1.28547
04:41:35|1.28547
04:41:37|1.28547
04:41:37|1.28547
04:41:38|1.28547
04:41:39|1.28518
04:41:40|1.28499
04:41:42|1.28499
04:41:43|1.28499
04:41:44|1.28485
04:41:46|1.28518
04:41:46|1.28604
04:41:47|1.28624
04:41:48|1.28648
04:41:50|1.28578
04:41:50|1.28578
04:41:51|1.2859
04:41:53|1.28603
04:41:53|1.28603
04:41:55|1.28603
04:41:55|1.28603
04:41:57|1.28571
04:41:58|1.28571
04:41:59|1.28584
04:42:00|1.28584
04:42:01|1.28584
04:42:01|1.28584
04:42:02|1.28603
04:42:04|1.28557
04:42:04|1.28557
04:42:06|1.28695
04:42:06|1.28798
04:42:08|1.28798
04:42:09|1.28776
04:42:09|1.28878
04:42:11|1.28959
04:42:12|1.28959
04:42:12|1.28959
04:42:13|1.28958
04:42:15|1.28958
04:42:16|1.28934
04:42:17|1.28937
04:42:18|1.28937
04:42:18|1.28953
04:42:20|1.28953
04:42:20|1.28953
04:42:21|1.28945
04:42:23|1.28945
04:42:24|1.28941
04:42:25|1.28937
04:42:26|1.28901
04:42:27|1.28916
04:42:28|1.28916
04:42:29|1.28916
04:42:30|1.28916
04:42:31|1.28978
04:42:32|1.2901
04:42:33|1.2901
04:42:34|1.2901
04:42:35|1.29071
04:42:36|1.2906
04:42:37|1.29061
04:42:38|1.29061
04:42:39|1.29052
04:42:40|1.29111
04:42:41|1.29142
04:42:42|1.2914
04:42:43|1.29271
04:42:45|1.29198
04:42:46|1.2923
04:42:48|1.29271
04:42:49|1.293
04:42:50|1.29372
04:42:51|1.29373
04:42:52|1.29376
04:42:53|1.29376
04:42:54|1.29346
04:42:55|1.29346
04:42:56|1.29346
04:42:57|1.29346
04:42:58|1.29372
04:42:59|1.29372
04:43:00|1.29372
04:43:01|1.29415
04:43:02|1.29418
04:43:03|1.29418
04:43:05|1.29526
04:43:06|1.29554
04:43:06|1.29559
04:43:07|1.29644
04:43:08|1.29563
04:43:09|1.29515
04:43:11|1.29515
04:43:12|1.2955
04:43:13|1.29632
04:43:14|1.29644
04:43:14|1.29704
04:43:16|1.29704
04:43:17|1.29702
04:43:19|1.29607
04:43:19|1.29591
04:43:20|1.29591
04:43:21|1.29591
04:43:22|1.29722
04:43:24|1.29722
04:43:24|1.29663
04:43:25|1.29663
04:43:27|1.29617
04:43:27|1.29636
04:43:29|1.29636
04:43:29|1.29684
04:43:30|1.29688
04:43:31|1.29754
04:43:32|1.29767
04:43:33|1.29767
04:43:34|1.29766
04:43:35|1.29785
04:43:36|1.29785
04:43:37|1.29708
04:43:39|1.29833
04:43:39|1.29833
04:43:40|1.29883
04:43:41|1.29922
04:43:43|1.29892
04:43:44|1.29892
04:43:45|1.29761
04:43:47|1.29761
04:43:47|1.29712
04:43:48|1.29706
04:43:49|1.2974
04:43:51|1.29821
04:43:52|1.29804
04:43:52|1.29804
04:43:54|1.29804
04:43:55|1.29804
04:43:55|1.29731
04:43:56|1.29731
04:43:57|1.29731
04:43:58|1.29731
04:44:00|1.2968
04:44:00|1.29683
04:44:02|1.29683
04:44:03|1.29728
04:44:04|1.29741
04:44:04|1.29741
04:44:06|1.29704
04:44:07|1.29668
04:44:08|1.29706
04:44:09|1.29713
04:44:10|1.29631
04:44:11|1.29591
04:44:12|1.29659
04:44:13|1.29564
04:44:14|1.29631
04:44:15|1.29592
04:44:16|1.29592
04:44:17|1.29555
04:44:18|1.29535
04:44:19|1.29494
04:44:20|1.29416
04:44:21|1.29472
04:44:22|1.29542
04:44:24|1.29611
04:44:25|1.29611
04:44:26|1.29571
04:44:27|1.29603
04:44:28|1.29613
04:44:28|1.29613
04:44:30|1.29494
04:44:30|1.29558
04:44:31|1.29598
04:44:32|1.29711
04:44:33|1.29711
04:44:34|1.29663
04:44:35|1.29702
04:44:36|1.29688
04:44:38|1.29688
04:44:38|1.29827
04:44:39|1.29845
04:44:40|1.29942
04:44:42|1.29896
04:44:42|1.29896
04:44:44|1.29896
04:44:45|1.29924
04:44:47|1.29924
04:44:47|1.29924
04:44:48|1.29864
04:44:50|1.29864
04:44:50|1.29864
04:44:52|1.29876
04:44:53|1.2978
04:44:54|1.29726
04:44:55|1.29726
04:44:56|1.29871
04:44:57|1.29871
04:44:58|1.29837
04:44:59|1.29837
04:45:00|1.29837
04:45:01|1.29926
04:45:02|1.29926
04:45:03|1.29927
04:45:04|1.29927
04:45:05|1.29927
04:45:06|1.29911
04:45:07|1.29945
04:45:08|1.29945
04:45:09|1.29945
04:45:10|1.29962
04:45:12|1.29927
04:45:12|1.29927
04:45:13|1.30044
04:45:15|1.29999
04:45:15|1.30039
04:45:16|1.30039
04:45:17|1.30041
04:45:18|1.29997
04:45:19|1.29997
04:45:20|1.30008
04:45:21|1.3005
04:45:22|1.29858
04:45:23|1.29949
04:45:24|1.30154
04:45:25|1.30157
04:45:26|1.3018
04:45:27|1.302
04:45:28|1.302
04:45:29|1.30142
04:45:30|1.30142
04:45:31|1.30171
04:45:32|1.30199
04:45:33|1.30178
04:45:35|1.302
04:45:35|1.30228
04:45:36|1.30193
04:45:38|1.30196
04:45:38|1.30196
04:45:39|1.302
04:45:40|1.30168
04:45:41|1.30143
04:45:42|1.29954
04:45:43|1.29861
04:45:44|1.298
04:45:46|1.29735
04:45:47|1.29615
04:45:47|1.29641
04:45:48|1.29556
04:45:49|1.2954
04:45:51|1.2954
04:45:52|1.295
04:45:53|1.295
04:45:54|1.295
04:45:55|1.2952
04:45:56|1.29423
04:45:57|1.294
04:45:58|1.29427
04:45:59|1.2948
04:46:00|1.29501
04:46:01|1.29502
04:46:02|1.29502
04:46:03|1.29357
04:46:04|1.29388
04:46:05|1.29276
04:46:06|1.29264
04:46:08|1.29316
04:46:08|1.29328
04:46:10|1.29342
04:46:10|1.2936
04:46:12|1.29351
04:46:12|1.29313
04:46:14|1.29209
04:46:14|1.29199
04:46:15|1.29172
04:46:16|1.29176
04:46:17|1.29176
04:46:19|1.29176
04:46:20|1.29259
04:46:21|1.293
04:46:21|1.293
04:46:23|1.293
04:46:23|1.29259
04:46:25|1.29259
04:46:26|1.29259
04:46:27|1.2928
04:46:28|1.2928
04:46:29|1.29251
04:46:30|1.29251
04:46:31|1.29251
04:46:32|1.29092
04:46:33|1.29067
04:46:34|1.29067
04:46:35|1.29067
04:46:36|1.29016
04:46:37|1.29002
04:46:38|1.29008
04:46:39|1.29028
04:46:40|1.29056
04:46:41|1.29092
04:46:42|1.29092
04:46:43|1.2909
04:46:44|1.29121
04:46:45|1.29147
04:46:47|1.29136
04:46:48|1.29143
04:46:49|1.29186
04:46:50|1.29228
04:46:51|1.29228
04:46:52|1.29248
04:46:53|1.29142
04:46:54|1.29155
04:46:55|1.2912
04:46:56|1.29109
04:46:57|1.29102
04:46:58|1.29023
04:46:59|1.28982
04:47:00|1.28982
04:47:01|1.28982
04:47:03|1.29019
04:47:03|1.29046
04:47:05|1.29121
04:47:06|1.29121
04:47:06|1.28986
04:47:07|1.28986
04:47:09|1.28986
04:47:09|1.28943
04:47:10|1.28911
04:47:12|1.28868
04:47:13|1.28875
04:47:13|1.28876
04:47:14|1.28896
04:47:15|1.2892
04:47:17|1.2892
04:47:17|1.28927
04:47:19|1.28826
04:47:20|1.28823
04:47:21|1.28845
04:47:22|1.28845
04:47:23|1.28921
04:47:24|1.28921
04:47:25|1.28921
04:47:26|1.28896
04:47:27|1.28896
04:47:27|1.28836
04:47:28|1.28884
04:47:30|1.2888
04:47:30|1.2889
04:47:32|1.28879
04:47:33|1.28896
04:47:34|1.28872
04:47:35|1.28792
04:47:36|1.28727
04:47:37|1.28724
04:47:38|1.28724
04:47:39|1.28733
04:47:40|1.28733
04:47:41|1.28756
04:47:42|1.2872
04:47:43|1.28697
04:47:44|1.28697
04:47:45|1.28697
04:47:46|1.28731
04:47:47|1.28753
04:47:48|1.28816
04:47:49|1.2886
04:47:50|1.28887
04:47:51|1.28792
04:47:52|1.28792
04:47:54|1.28824
04:47:55|1.28824
04:47:56|1.28873
04:47:56|1.28881
04:47:57|1.28881
04:47:58|1.28903
04:47:59|1.28903
04:48:01|1.2895
04:48:01|1.2895
04:48:02|1.2895
04:48:04|1.28992
04:48:04|1.28946
04:48:05|1.29095
04:48:06|1.29095
04:48:07|1.29083
04:48:08|1.29083
04:48:09|1.29203
04:48:10|1.29313
04:48:11|1.29143
04:48:13|1.29143
04:48:14|1.29147
04:48:14|1.29147
04:48:15|1.29147
04:48:16|1.29147
04:48:17|1.29112
04:48:19|1.29112
04:48:20|1.29047
04:48:20|1.2908
04:48:22|1.2908
04:48:23|1.29121
04:48:23|1.29128
04:48:25|1.29128
04:48:25|1.29134
04:48:26|1.29134
04:48:27|1.29157
04:48:28|1.29121
04:48:30|1.29121
04:48:31|1.29124
04:48:32|1.29124
04:48:32|1.29157
04:48:33|1.29157
04:48:35|1.29238
04:48:36|1.29221
04:48:36|1.29221
04:48:37|1.29196
04:48:38|1.29196
04:48:40|1.29196
04:48:41|1.29129
04:48:42|1.29129
04:48:43|1.29129
04:48:44|1.29129
04:48:45|1.29129
04:48:46|1.29129
04:48:47|1.29129
04:48:48|1.29129
04:48:49|1.29129
04:48:50|1.29277
04:48:52|1.29268
04:48:52|1.29268
04:48:54|1.29361
04:48:55|1.29361
04:48:56|1.29361
04:48:57|1.29331
04:48:58|1.29361
04:48:59|1.29361
04:49:00|1.29361
04:49:01|1.29361
04:49:02|1.29361
04:49:03|1.29361
04:49:04|1.29433
04:49:05|1.29374
04:49:06|1.29391
04:49:07|1.29391
04:49:08|1.29433
04:49:09|1.29433
04:49:10|1.29433
04:49:12|1.29433
04:49:12|1.29433
04:49:13|1.29433
04:49:14|1.29407
04:49:15|1.29407
04:49:16|1.2932
04:49:17|1.2932
04:49:18|1.29348
04:49:19|1.29348
04:49:20|1.29355
04:49:21|1.29355
04:49:22|1.29355
04:49:24|1.29355
04:49:24|1.29331
04:49:26|1.29355
04:49:26|1.29355
04:49:27|1.29366
04:49:28|1.29355
04:49:29|1.29333
04:49:30|1.29333
04:49:31|1.29333
04:49:32|1.29333
04:49:33|1.29249
04:49:35|1.29221
04:49:35|1.29221
04:49:36|1.29221
04:49:37|1.2924
04:49:38|1.2924
04:49:39|1.29281
04:49:40|1.29251
04:49:41|1.29251
04:49:42|1.29349
04:49:43|1.29336
04:49:44|1.29364
04:49:45|1.29366
04:49:46|1.29366
04:49:47|1.29366
04:49:48|1.29366
04:49:49|1.2942
04:49:50|1.29423
04:49:51|1.29487
04:49:53|1.29488
04:49:54|1.29537
04:49:54|1.29588
04:49:56|1.29588
04:49:56|1.29519
04:49:57|1.29485
04:49:59|1.29415
04:49:59|1.29412
04:50:01|1.29418
04:50:02|1.29455
04:50:03|1.29459
04:50:03|1.2954
04:50:04|1.2962
04:50:05|1.29664
04:50:06|1.29648
04:50:07|1.2961
04:50:09|1.2961
04:50:09|1.29566
04:50:10|1.29515
04:50:12|1.297
04:50:13|1.297
04:50:14|1.297
04:50:15|1.29669
04:50:15|1.29669
04:50:16|1.29669
04:50:18|1.29591
04:50:18|1.29521
04:50:19|1.29521
04:50:20|1.29521
04:50:22|1.29492
04:50:23|1.29492
04:50:23|1.29492
04:50:25|1.29492
04:50:26|1.29425
04:50:27|1.29425
04:50:27|1.2944
04:50:28|1.2944
04:50:29|1.2944
04:50:31|1.2944
04:50:32|1.2944
04:50:33|1.2944
04:50:34|1.2944
04:50:35|1.2944
04:50:36|1.2944
04:50:37|1.2944
04:50:38|1.2944
04:50:39|1.2944
04:50:40|1.2944
04:50:41|1.2944
04:50:42|1.2944
04:50:43|1.2944
04:50:44|1.29284
04:50:45|1.29255
04:50:46|1.29202
04:50:47|1.29216
04:50:48|1.293
04:50:49|1.29274
04:50:51|1.29389
04:50:52|1.29389
04:50:53|1.29389
04:50:54|1.29313
04:50:55|1.29313
04:50:56|1.2945
04:50:57|1.2945
04:50:58|1.2945
04:50:59|1.29347
04:51:00|1.29309
04:51:01|1.2924
04:51:02|1.2924
04:51:03|1.2924
04:51:04|1.29252
04:51:05|1.29342
04:51:06|1.29392
04:51:07|1.29364
04:51:08|1.2926
04:51:09|1.2926
04:51:10|1.2926
04:51:12|1.2926
04:51:12|1.2926
04:51:13|1.2926
04:51:14|1.29299
04:51:16|1.2945
04:51:16|1.295
04:51:18|1.29504
04:51:19|1.29417
04:51:19|1.29402
04:51:21|1.29402
04:51:21|1.29402
04:51:22|1.29495
04:51:24|1.29495
04:51:25|1.29495
04:51:26|1.29478
04:51:27|1.29478
04:51:28|1.29405
04:51:28|1.29405
04:51:29|1.29443
04:51:30|1.29443
04:51:31|1.29443
04:51:32|1.29468
04:51:33|1.29468
04:51:35|1.29468
04:51:35|1.29468
04:51:37|1.29468
04:51:38|1.29517
04:51:39|1.29517
04:51:40|1.29517
04:51:41|1.29475
04:51:42|1.29475
04:51:43|1.29475
04:51:44|1.29475
04:51:45|1.29475
04:51:46|1.29402
04:51:47|1.29362
04:51:48|1.29362
04:51:49|1.29362
04:51:50|1.29448
04:51:51|1.29419
04:51:52|1.29419
04:51:53|1.29419
04:51:54|1.29492
04:51:55|1.29471
04:51:57|1.29471
04:51:58|1.2948
04:51:59|1.2948
04:51:59|1.2948
04:52:01|1.29474
04:52:02|1.29474
04:52:03|1.29474
04:52:04|1.29726
04:52:05|1.29732
04:52:06|1.298
04:52:07|1.2983
04:52:08|1.2992
04:52:09|1.2984
04:52:10|1.2988
04:52:11|1.2988
04:52:12|1.29794
04:52:13|1.29794
04:52:14|1.29794
04:52:15|1.29671
04:52:16|1.29578
04:52:17|1.29604
04:52:18|1.29602
04:52:19|1.29602
04:52:20|1.29602
04:52:21|1.29602
04:52:22|1.29623
04:52:23|1.29584
04:52:24|1.29634
04:52:25|1.29634
04:52:26|1.29634
04:52:27|1.29634
04:52:28|1.29654
04:52:29|1.29676
04:52:30|1.29668
04:52:31|1.29668
04:52:33|1.29668
04:52:33|1.29668
04:52:34|1.29712
04:52:35|1.29661
04:52:37|1.29573
04:52:37|1.29573
04:52:39|1.29547
04:52:40|1.29547
04:52:40|1.29547
04:52:41|1.29547
04:52:42|1.29547
04:52:43|1.29487
04:52:44|1.29487
04:52:45|1.29487
04:52:47|1.29487
04:52:47|1.29508
04:52:48|1.29508
04:52:49|1.29508
04:52:50|1.29508
04:52:52|1.29508
04:52:54|1.29508
04:52:55|1.29498
04:52:56|1.29511
04:52:57|1.29511
04:52:58|1.29511
04:52:59|1.29511
04:53:00|1.29511
04:53:01|1.29511
04:53:02|1.29511
04:53:03|1.29511
04:53:04|1.29448
04:53:05|1.29448
04:53:06|1.29418
04:53:07|1.29418
04:53:08|1.29381
04:53:09|1.29467
04:53:10|1.29467
04:53:11|1.29467
04:53:12|1.29311
04:53:13|1.29311
04:53:14|1.29188
04:53:15|1.29215
04:53:16|1.29209
04:53:17|1.29209
04:53:18|1.29209
04:53:19|1.29188
04:53:20|1.29225
04:53:21|1.29225
04:53:22|1.29225
04:53:23|1.29225
04:53:24|1.29265
04:53:26|1.29265
04:53:26|1.29271
04:53:27|1.29271
04:53:28|1.29271
04:53:29|1.29274
04:53:30|1.29274
04:53:31|1.29274
04:53:33|1.29274
04:53:33|1.29274
04:53:34|1.29238
04:53:35|1.29276
04:53:36|1.29276
04:53:37|1.29276
04:53:38|1.29276
04:53:40|1.29276
04:53:40|1.29276
04:53:41|1.29324
04:53:42|1.29324
04:53:43|1.29324
04:53:44|1.29341
04:53:45|1.29341
04:53:46|1.29342
04:53:47|1.29355
04:53:48|1.29355
04:53:50|1.29355
04:53:50|1.29355
04:53:51|1.29294
04:53:53|1.29272
04:53:55|1.29216
04:53:56|1.29216
04:53:57|1.29216
04:53:58|1.29216
04:53:59|1.29252
04:53:59|1.29252
04:54:00|1.29252
04:54:02|1.29252
04:54:02|1.29252
04:54:04|1.29252
04:54:04|1.2918
04:54:05|1.2918
04:54:07|1.2918
04:54:08|1.29169
04:54:09|1.29169
04:54:10|1.29169
04:54:10|1.29169
04:54:12|1.29169
04:54:12|1.29087
04:54:14|1.29087
04:54:15|1.29106
04:54:15|1.29106
04:54:16|1.29106
04:54:18|1.28961
04:54:18|1.28916
04:54:20|1.28935
04:54:21|1.28933
04:54:22|1.28933
04:54:23|1.28933
04:54:23|1.28933
04:54:25|1.28933
04:54:26|1.28933
04:54:27|1.28933
04:54:27|1.28933
04:54:28|1.28933
04:54:30|1.28884
04:54:31|1.28887
04:54:32|1.2888
04:54:32|1.2888
04:54:33|1.2888
04:54:35|1.2888
04:54:36|1.2888
04:54:37|1.2888
04:54:38|1.2888
04:54:39|1.2888
04:54:39|1.2888
04:54:41|1.2888
04:54:42|1.28943
04:54:44|1.28943
04:54:44|1.2895
04:54:45|1.2895
04:54:46|1.2895
04:54:47|1.2895
04:54:48|1.2895
04:54:49|1.2895
04:54:50|1.2895
04:54:51|1.2895
04:54:52|1.2895
04:54:54|1.2895
04:54:55|1.28848
04:54:56|1.28848
04:54:57|1.28848
04:54:58|1.28848
04:54:59|1.28848
04:55:00|1.28848
04:55:01|1.28848
04:55:02|1.28934
04:55:03|1.28934
04:55:05|1.28934
04:55:06|1.28934
04:55:07|1.28934
04:55:08|1.28972
04:55:09|1.28972
04:55:10|1.28972
04:55:10|1.28991
04:55:11|1.28991
04:55:12|1.28956
04:55:14|1.28956
04:55:14|1.28956
04:55:16|1.28956
04:55:17|1.28878
04:55:18|1.28878
04:55:19|1.28865
04:55:20|1.28865
04:55:21|1.28865
04:55:22|1.28865
04:55:23|1.28865
04:55:24|1.28865
04:55:25|1.28865
04:55:26|1.28865
04:55:27|1.28865
04:55:28|1.28865
04:55:29|1.28865
04:55:30|1.28865
04:55:31|1.28839
04:55:32|1.28839
04:55:33|1.28839
04:55:34|1.28839
04:55:35|1.28839
04:55:36|1.28839
04:55:37|1.2886
04:55:38|1.2886
04:55:39|1.2886
04:55:40|1.2886
04:55:41|1.2886
04:55:42|1.2886
04:55:48|1.29009
04:55:49|1.29009
04:55:49|1.29009
04:55:50|1.29009
04:55:51|1.29104
04:55:52|1.29104
04:55:54|1.29104
04:55:54|1.29104
04:55:56|1.29104
04:55:58|1.29104
04:55:58|1.29028
04:56:00|1.29028
04:56:01|1.29028
04:56:01|1.29028
04:56:03|1.29028
04:56:04|1.292
04:56:05|1.29312
04:56:06|1.29312
04:56:07|1.29333
04:56:08|1.29333
04:56:09|1.29333
04:56:10|1.29333
04:56:11|1.29341
04:56:12|1.29341
04:56:14|1.29341
04:56:14|1.29341
04:56:16|1.29341
04:56:17|1.29294
04:56:17|1.29294
04:56:19|1.29294
04:56:19|1.29294
04:56:21|1.29355
04:56:22|1.29355
04:56:23|1.29355
04:56:24|1.29355
04:56:25|1.29355
04:56:26|1.29355
04:56:27|1.29355
04:56:28|1.29355
04:56:28|1.29355
04:56:30|1.29355
04:56:31|1.29355
04:56:32|1.29355
04:56:33|1.29355
04:56:34|1.29355
04:56:35|1.29355
04:56:36|1.29355
04:56:37|1.29361
04:56:38|1.29361
04:56:39|1.29361
04:56:40|1.29361
04:56:41|1.29342
04:56:42|1.29342
04:56:43|1.29342
04:56:44|1.29342
04:56:45|1.29342
04:56:46|1.29342
04:56:47|1.29342
04:56:48|1.29342
04:56:49|1.29342
04:56:50|1.2919
04:56:51|1.2919
04:56:52|1.2919
04:56:53|1.2919
04:56:54|1.2919
04:56:55|1.2919
04:56:56|1.2919
04:56:57|1.2919
04:56:58|1.2919
04:57:00|1.2919
04:57:01|1.2919
04:57:02|1.2919
04:57:03|1.29143
04:57:04|1.29054
04:57:05|1.29107
04:57:06|1.29107
04:57:07|1.29107
04:57:08|1.2906
04:57:09|1.29009
04:57:10|1.29021
04:57:11|1.29021
04:57:12|1.29021
04:57:13|1.28975
04:57:14|1.28975
04:57:15|1.28975
04:57:17|1.28975
04:57:18|1.28962
04:57:19|1.28962
04:57:19|1.28962
04:57:21|1.29016
04:57:21|1.28926
04:57:22|1.28926
04:57:23|1.28926
04:57:24|1.28961
04:57:25|1.28961
04:57:26|1.28961
04:57:28|1.28961
04:57:28|1.28961
04:57:30|1.28961
04:57:30|1.28961
04:57:31|1.28961
04:57:33|1.28961
04:57:33|1.28961
04:57:34|1.28951
04:57:36|1.28951
04:57:37|1.28747
04:57:37|1.28772
04:57:38|1.28735
04:57:40|1.2874
04:57:40|1.2874
04:57:41|1.2871
04:57:42|1.2871
04:57:43|1.2871
04:57:44|1.2871
04:57:45|1.2871
04:57:46|1.28731
04:57:47|1.28731
04:57:49|1.28738
04:57:50|1.28787
04:57:51|1.28742
04:57:52|1.28742
04:57:53|1.28742
04:57:54|1.28742
04:57:54|1.28742
04:57:55|1.28793
04:57:57|1.28793
04:57:58|1.28793
04:57:59|1.28793
04:58:00|1.28793
04:58:01|1.28793
04:58:02|1.28793
04:58:03|1.28793
04:58:05|1.28765
04:58:05|1.28765
04:58:06|1.28812
04:58:07|1.28812
04:58:09|1.2881
04:58:10|1.2881
04:58:11|1.28794
04:58:11|1.28794
04:58:13|1.2882
04:58:13|1.2882
04:58:14|1.28849
04:58:16|1.28847
04:58:17|1.28793
04:58:18|1.28855
04:58:19|1.28796
04:58:20|1.28771
04:58:21|1.28738
04:58:22|1.28707
04:58:23|1.28707
04:58:24|1.28708
04:58:25|1.28765
04:58:26|1.28765
04:58:27|1.28765
04:58:28|1.28716
04:58:29|1.28841
04:58:30|1.28841
04:58:31|1.28841
04:58:32|1.28841
04:58:33|1.28841
04:58:34|1.28841
04:58:35|1.28841
04:58:36|1.28855
04:58:37|1.28855
04:58:38|1.28855
04:58:39|1.29015
04:58:40|1.2908
04:58:41|1.2908
04:58:42|1.28987
04:58:43|1.28987
04:58:44|1.28972
04:58:46|1.28972
04:58:46|1.29037
04:58:47|1.29034
04:58:48|1.29034
04:58:49|1.29034
04:58:51|1.29034
04:58:52|1.29034
04:58:53|1.29034
04:58:54|1.29044
04:58:55|1.28983
04:58:56|1.28983
04:58:57|1.2902
04:58:59|1.2902
04:59:00|1.2902
04:59:01|1.2902
04:59:02|1.29034
04:59:03|1.29034
04:59:04|1.29082
04:59:05|1.29158
04:59:06|1.29158
04:59:07|1.29158
04:59:08|1.29158
04:59:09|1.29158
04:59:10|1.29158
04:59:12|1.29158
04:59:12|1.29158
04:59:14|1.29158
04:59:14|1.29158
04:59:15|1.29129
04:59:16|1.29129
04:59:18|1.29129
04:59:18|1.29129
04:59:19|1.29168
04:59:21|1.29207
04:59:21|1.29228
04:59:22|1.29228
04:59:23|1.29228
04:59:24|1.2926
04:59:25|1.29313
04:59:26|1.29361
04:59:27|1.29361
04:59:28|1.29361
04:59:29|1.29423
04:59:31|1.29423
04:59:31|1.29356
04:59:32|1.29356
04:59:33|1.29356
04:59:34|1.29356
04:59:36|1.29356
04:59:37|1.29384
04:59:38|1.29199
04:59:39|1.29199
04:59:40|1.29325
04:59:41|1.29325
04:59:42|1.29325
04:59:43|1.29325
04:59:44|1.29323
04:59:45|1.29316
04:59:46|1.29316
04:59:47|1.29316
04:59:48|1.29316
04:59:49|1.29316
04:59:50|1.2943
04:59:51|1.2943
04:59:52|1.2943
04:59:53|1.2943
04:59:54|1.29214
04:59:55|1.29131
04:59:56|1.29104
04:59:57|1.29108
04:59:58|1.29108
04:59:59|1.29134
05:00:01|1.29157
05:00:02|1.291
05:00:03|1.2913
05:00:04|1.2913
05:00:05|1.29148
05:00:06|1.29148
05:00:07|1.29078
05:00:08|1.28992
05:00:09|1.28992
05:00:10|1.29001
05:00:11|1.29001
05:00:12|1.29001
05:00:13|1.29065
05:00:15|1.291
05:00:15|1.29016
05:00:16|1.29016
05:00:18|1.29016
05:00:19|1.29016
05:00:20|1.29016
05:00:21|1.28988
05:00:22|1.28988
05:00:23|1.28976
05:00:24|1.28976
05:00:24|1.28976
05:00:25|1.28976
05:00:26|1.28976
05:00:28|1.28976
05:00:29|1.28976
05:00:30|1.29084
05:00:31|1.29084
05:00:32|1.29084
05:00:32|1.29084
05:00:34|1.29084
05:00:35|1.29036
05:00:36|1.29036
05:00:37|1.28956
05:00:38|1.28956
05:00:39|1.28956
05:00:40|1.28956
05:00:41|1.29029
05:00:42|1.28919
05:00:43|1.28885
05:00:44|1.28848
05:00:45|1.28848
05:00:46|1.28703
05:00:47|1.28703
05:00:48|1.28703
05:00:49|1.28816
05:00:50|1.28816
05:00:51|1.28744
05:00:52|1.28744
05:00:53|1.28823
05:00:54|1.28808
05:00:55|1.28812
05:00:56|1.28782
05:00:57|1.28782
05:00:57|1.28791
05:00:59|1.28756
05:01:00|1.28756
05:01:02|1.28869
05:01:03|1.28894
05:01:04|1.28689
05:01:06|1.28676
05:01:06|1.28676
05:01:07|1.28676
05:01:08|1.28712
05:01:09|1.28768
05:01:10|1.28716
05:01:12|1.28716
05:01:13|1.28758
05:01:14|1.28758
05:01:15|1.2877
05:01:21|1.28848
05:01:22|1.28848
05:01:23|1.28848
05:01:26|1.28848
05:01:27|1.28864
05:01:28|1.28864
05:01:30|1.28864
05:01:30|1.28864
05:01:31|1.28864
05:01:33|1.28864
05:01:33|1.28807
05:01:34|1.28787
05:01:35|1.28844
05:01:36|1.28844
05:01:37|1.28844
05:01:38|1.28844
05:01:39|1.28844
05:01:40|1.28856
05:01:41|1.28856
05:01:42|1.28864
05:01:43|1.289
05:01:45|1.289
05:01:45|1.289
05:01:47|1.28908
05:01:47|1.28959
05:01:48|1.29023
05:01:49|1.29087
05:01:50|1.29087
05:01:52|1.29087
05:01:52|1.29087
05:01:54|1.29131
05:01:54|1.29131
05:01:56|1.29131
05:01:57|1.29131
05:01:57|1.29004
05:01:58|1.29004
05:02:00|1.29004
05:02:01|1.29155
05:02:02|1.29155
05:02:04|1.29172
05:02:05|1.29172
05:02:06|1.29172
05:02:07|1.28949
05:02:08|1.2896
05:02:09|1.2896
05:02:10|1.28922
05:02:12|1.28922
05:02:13|1.28832
05:02:14|1.28832
05:02:15|1.28912
05:02:15|1.28928
05:02:16|1.28928
05:02:18|1.28928
05:02:19|1.28928
05:02:20|1.28994
05:02:21|1.2897
05:02:22|1.2897
05:02:23|1.28845
05:02:24|1.28807
05:02:25|1.28831
05:02:26|1.28831
05:02:27|1.28897
05:02:28|1.28897
05:02:29|1.28936
05:02:30|1.2896
05:02:31|1.2896
05:02:32|1.28948
05:02:33|1.28948
05:02:34|1.28948
05:02:35|1.28857
05:02:36|1.28857
05:02:37|1.28857
05:02:38|1.28857
05:02:39|1.28857
05:02:40|1.28861
05:02:41|1.28819
05:02:42|1.28819
05:02:43|1.28819
05:02:44|1.28832
05:02:45|1.28837
05:02:46|1.28857
05:02:47|1.28857
05:02:48|1.28857
05:02:49|1.28857
05:02:50|1.28857
05:02:51|1.28857
05:02:52|1.28857
05:02:53|1.28934
05:02:54|1.28934
05:02:55|1.28984
05:02:56|1.28984
05:02:57|1.29014
05:02:58|1.29014
05:02:59|1.29093
05:03:00|1.29093
05:03:02|1.29093
05:03:04|1.29093
05:03:05|1.29093
05:03:05|1.29249
05:03:07|1.29324
05:03:08|1.29361
05:03:08|1.29382
05:03:09|1.29326
05:03:12|1.29364
05:03:13|1.29444
05:03:13|1.29396
05:03:15|1.29396
05:03:15|1.29396
05:03:17|1.29463
05:03:18|1.29487
05:03:19|1.2952
05:03:19|1.29508
05:03:21|1.29542
05:03:21|1.29542
05:03:22|1.29542
05:03:23|1.29446
05:03:24|1.2944
05:03:26|1.29417
05:03:27|1.29417
05:03:28|1.29341
05:03:29|1.29321
05:03:30|1.2921
05:03:31|1.29188
05:03:32|1.29028
05:03:33|1.29025
05:03:33|1.29024
05:03:35|1.29036
05:03:36|1.29036
05:03:37|1.29036
05:03:38|1.29028
05:03:39|1.29028
05:03:40|1.29028
05:03:41|1.28984
05:03:42|1.2908
05:03:43|1.29124
05:03:44|1.29124
05:03:45|1.29084
05:03:46|1.29172
05:03:47|1.29172
05:03:48|1.29172
05:03:49|1.29172
05:03:50|1.29172
05:03:51|1.29066
05:03:52|1.29051
05:03:53|1.29017
05:03:54|1.29017
05:03:56|1.28992
05:03:56|1.29041
05:03:57|1.29041
05:03:58|1.29041
05:03:59|1.289
05:04:01|1.28928
05:04:01|1.28928
05:04:02|1.28928
05:04:03|1.2908
05:04:05|1.29093
05:04:05|1.29093
05:04:07|1.29093
05:04:08|1.28912
05:04:09|1.28972
05:04:10|1.28972
05:04:11|1.28972
05:04:12|1.28989
05:04:13|1.28989
05:04:14|1.28989
05:04:15|1.28989
05:04:16|1.29041
05:04:17|1.29092
05:04:18|1.29092
05:04:19|1.29092
05:04:20|1.29092
05:04:21|1.29092
05:04:22|1.29092
05:04:23|1.292
05:04:24|1.292
05:04:25|1.292
05:04:26|1.292
05:04:27|1.292
05:04:28|1.29092
05:04:29|1.29092
05:04:30|1.29092
05:04:31|1.2925
05:04:32|1.2925
05:04:33|1.29209
05:04:34|1.29209
05:04:35|1.29209
05:04:36|1.29131
05:04:37|1.29131
05:04:38|1.29131
05:04:39|1.29131
05:04:40|1.29163
05:04:41|1.29275
05:04:42|1.29275
05:04:43|1.29275
05:04:44|1.29131
05:04:45|1.29137
05:04:46|1.29137
05:04:47|1.29137
05:04:48|1.29128
05:04:49|1.29128
05:04:50|1.29137
05:04:52|1.29137
05:04:52|1.29145
05:04:54|1.29105
05:04:54|1.29105
05:04:55|1.29105
05:04:56|1.29105
05:04:57|1.29105
05:04:59|1.29105
05:04:59|1.2918
05:05:01|1.2918
05:05:02|1.29028
05:05:03|1.29028
05:05:04|1.29
05:05:05|1.28962
05:05:06|1.28962
05:05:07|1.28962
05:05:08|1.29114
05:05:09|1.29114
05:05:11|1.29114
05:05:12|1.29114
05:05:12|1.29114
05:05:13|1.29114
05:05:15|1.29181
05:05:16|1.29049
05:05:16|1.29057
05:05:17|1.2892
05:05:18|1.2892
05:05:19|1.28962
05:05:20|1.28792
05:05:21|1.289
05:05:22|1.28893
05:05:23|1.28893
05:05:25|1.28893
05:05:25|1.28893
05:05:26|1.28987
05:05:27|1.28987
05:05:28|1.28987
05:05:29|1.28987
05:05:30|1.28987
05:05:32|1.28987
05:05:33|1.29093
05:05:34|1.29093
05:05:35|1.29119
05:05:36|1.29119
05:05:37|1.29119
05:05:38|1.29129
05:05:39|1.29129
05:05:40|1.2915
05:05:41|1.2915
05:05:42|1.29164
05:05:43|1.29164
05:05:44|1.29204
05:05:45|1.29204
05:05:46|1.29204
05:05:47|1.29157
05:05:48|1.29157
05:05:49|1.29157
05:05:50|1.29119
05:05:51|1.29119
05:05:52|1.29119
05:05:53|1.29119
05:05:54|1.29119
05:05:55|1.29119
05:05:56|1.29119
05:05:57|1.28974
05:05:58|1.28974
05:05:59|1.29074
05:06:00|1.29074
05:06:01|1.29074
05:06:02|1.29074
05:06:03|1.29021
05:06:05|1.29021
05:06:07|1.28822
05:06:07|1.28806
05:06:09|1.28806
05:06:09|1.28806
05:06:11|1.28941
05:06:12|1.28941
05:06:13|1.28933
05:06:14|1.28993
05:06:15|1.28993
05:06:16|1.29
05:06:17|1.29003
05:06:18|1.29003
05:06:20|1.29023
05:06:21|1.29023
05:06:22|1.29023
05:06:23|1.29001
05:06:24|1.29001
05:06:24|1.29001
05:06:26|1.29001
05:06:27|1.28955
05:06:27|1.28924
05:06:29|1.28884
05:06:30|1.28898
05:06:30|1.28872
05:06:31|1.2882
05:06:33|1.28859
05:06:33|1.28859
05:06:35|1.28784
05:06:36|1.28792
05:06:37|1.28846
05:06:38|1.28846
05:06:39|1.28846
05:06:40|1.28846
05:06:41|1.28846
05:06:42|1.28852
05:06:43|1.28846
05:06:44|1.28846
05:06:45|1.28805
05:06:46|1.28846
05:06:47|1.28865
05:06:48|1.28845
05:06:49|1.28845
05:06:50|1.28845
05:06:51|1.28789
05:06:52|1.28789
05:06:53|1.28789
05:06:54|1.28789
05:06:55|1.28721
05:06:56|1.28721
05:06:57|1.28721
05:06:58|1.28721
05:06:59|1.28792
05:07:00|1.28792
05:07:01|1.28792
05:07:02|1.28807
05:07:03|1.2876
05:07:04|1.28776
05:07:05|1.28872
05:07:06|1.28872
05:07:08|1.28872
05:07:08|1.28852
05:07:09|1.28852
05:07:10|1.28852
05:07:12|1.28873
05:07:13|1.28929
05:07:14|1.29057
05:07:14|1.29143
05:07:15|1.29162
05:07:17|1.29183
05:07:18|1.29149
05:07:19|1.29181
05:07:20|1.29184
05:07:21|1.29184
05:07:22|1.29281
05:07:23|1.29281
05:07:24|1.29281
05:07:26|1.2936
05:07:26|1.29387
05:07:28|1.29387
05:07:29|1.29274
05:07:30|1.29222
05:07:30|1.29196
05:07:31|1.29105
05:07:33|1.29105
05:07:34|1.29171
05:07:34|1.2922
05:07:35|1.2922
05:07:36|1.2922
05:07:38|1.2922
05:07:39|1.29237
05:07:40|1.29237
05:07:41|1.29237
05:07:42|1.29237
05:07:43|1.29237
05:07:44|1.29236
05:07:45|1.29236
05:07:46|1.29287
05:07:47|1.29287
05:07:48|1.29287
05:07:49|1.2926
05:07:50|1.2926
05:07:52|1.2926
05:07:53|1.29261
05:07:54|1.29261
05:07:55|1.29296
05:07:56|1.29296
05:07:57|1.29296
05:07:58|1.29296
05:07:59|1.29296
05:08:00|1.29373
05:08:01|1.29372
05:08:02|1.29352
05:08:03|1.29352
05:08:04|1.29352
05:08:05|1.29352
05:08:07|1.30178
05:08:07|1.30151
05:08:08|1.30192
05:08:10|1.30432
05:08:10|1.30536
05:08:12|1.30661
05:08:13|1.30636
05:08:14|1.30635
05:08:15|1.30636
05:08:16|1.3064
05:08:17|1.30592
05:08:18|1.30635
05:08:19|1.30697
05:08:20|1.30682
05:08:21|1.30841
05:08:23|1.30786
05:08:23|1.3074
05:08:24|1.30899
05:08:25|1.30861
05:08:26|1.30861
05:08:27|1.30804
05:08:28|1.30769
05:08:30|1.30824
05:08:31|1.30796
05:08:31|1.30841
05:08:32|1.30841
05:08:34|1.30751
05:08:34|1.30768
05:08:35|1.30796
05:08:36|1.30643
05:08:37|1.30617
05:08:38|1.30646
05:08:40|1.30728
05:08:42|1.30595
05:08:43|1.30671
05:08:44|1.30805
05:08:45|1.30895
05:08:46|1.309
05:08:46|1.30862
05:08:48|1.30911
05:08:49|1.30881
05:08:49|1.30881
05:08:51|1.30856
05:08:52|1.30939
05:08:53|1.30939
05:08:54|1.30896
05:08:55|1.30896
05:08:56|1.30803
05:08:57|1.30799
05:08:58|1.309
05:08:59|1.30829
05:09:00|1.30791
05:09:01|1.30895
05:09:02|1.30999
05:09:03|1.30919
05:09:04|1.30868
05:09:05|1.30877
05:09:06|1.30877
05:09:07|1.30867
05:09:08|1.30919
05:09:10|1.30904
05:09:10|1.30803
05:09:12|1.3075
05:09:13|1.30796
05:09:13|1.30832
05:09:15|1.3086
05:09:15|1.30738
05:09:17|1.30747
05:09:17|1.30804
05:09:18|1.30908
05:09:19|1.30897
05:09:20|1.30895
05:09:22|1.30864
05:09:23|1.30973
05:09:24|1.31
05:09:25|1.30957
05:09:26|1.30917
05:09:26|1.3102
05:09:27|1.30918
05:09:29|1.31038
05:09:30|1.31072
05:09:31|1.31028
05:09:32|1.31035
05:09:33|1.31021
05:09:34|1.31021
05:09:35|1.31021
05:09:36|1.31103
05:09:37|1.31099
05:09:38|1.31025
05:09:39|1.3104
05:09:40|1.30983
05:09:41|1.30972
05:09:42|1.30966
05:09:43|1.3091
05:09:44|1.30959
05:09:45|1.31038
05:09:46|1.31002
05:09:47|1.31019
05:09:48|1.31025
05:09:49|1.31006
05:09:50|1.3092
05:09:51|1.3092
05:09:52|1.30933
05:09:53|1.30933
05:09:54|1.30999
05:09:55|1.30856
05:09:56|1.30908
05:09:57|1.30882
05:09:58|1.30909
05:09:59|1.30909
05:10:00|1.309
05:10:01|1.3088
05:10:02|1.30934
05:10:03|1.30992
05:10:04|1.30902
05:10:05|1.30995
05:10:06|1.31038
05:10:07|1.31038
05:10:08|1.30985
05:10:09|1.31025
05:10:11|1.30985
05:10:13|1.3109
05:10:14|1.31008
05:10:14|1.30946
05:10:15|1.30982
05:10:17|1.30946
05:10:18|1.30859
05:10:18|1.30857
05:10:20|1.30904
05:10:21|1.30908
05:10:22|1.30862
05:10:23|1.3083
05:10:24|1.30794
05:10:25|1.30727
05:10:26|1.30655
05:10:27|1.30678
05:10:28|1.30687
05:10:29|1.30737
05:10:30|1.30791
05:10:31|1.30753
05:10:32|1.30749
05:10:33|1.3076
05:10:34|1.3076
05:10:35|1.30804
05:10:36|1.30804
05:10:37|1.30749
05:10:38|1.30779
05:10:39|1.30614
05:10:40|1.30643
05:10:41|1.3061
05:10:42|1.30692
05:10:44|1.30637
05:10:44|1.30637
05:10:45|1.30637
05:10:46|1.30637
05:10:47|1.30634
05:10:48|1.30559
05:10:49|1.30559
05:10:50|1.30559
05:10:51|1.305
05:10:52|1.30452
05:10:53|1.30456
05:10:54|1.30452
05:10:55|1.30452
05:10:57|1.30452
05:10:57|1.30452
05:10:58|1.30439
05:10:59|1.30394
05:11:01|1.30394
05:11:01|1.30393
05:11:02|1.30393
05:11:03|1.30393
05:11:04|1.30413
05:11:05|1.30417
05:11:06|1.30435
05:11:07|1.30435
05:11:08|1.30435
05:11:10|1.305
05:11:11|1.30535
05:11:12|1.30535
05:11:14|1.30455
05:11:15|1.30455
05:11:15|1.30259
05:11:17|1.30173
05:11:18|1.30176
05:11:19|1.30168
05:11:20|1.30114
05:11:21|1.30124
05:11:22|1.30142
05:11:23|1.3029
05:11:24|1.30278
05:11:24|1.30257
05:11:26|1.30139
05:11:27|1.30189
05:11:27|1.30189
05:11:29|1.30165
05:11:30|1.30165
05:11:31|1.30211
05:11:32|1.3019
05:11:33|1.30206
05:11:34|1.30206
05:11:35|1.30361
05:11:36|1.30403
05:11:37|1.30426
05:11:38|1.30426
05:11:39|1.30227
05:11:40|1.30116
05:11:41|1.30119
05:11:42|1.30118
05:11:43|1.30113
05:11:44|1.30103
05:11:45|1.30106
05:11:46|1.30109
05:11:47|1.301
05:11:48|1.30064
05:11:49|1.30057
05:11:50|1.30134
05:11:51|1.30105
05:11:52|1.30118
05:11:53|1.30136
05:11:54|1.30136
05:11:55|1.30138
05:11:56|1.3016
05:11:57|1.30156
05:11:58|1.30156
05:11:59|1.30156
05:12:00|1.30161
05:12:01|1.30161
05:12:02|1.30168
05:12:03|1.30176
05:12:04|1.30176
05:12:05|1.30283
05:12:06|1.30346
05:12:07|1.30334
05:12:08|1.3027
05:12:09|1.3027
05:12:10|1.30359
05:12:12|1.30374
05:12:13|1.30337
05:12:14|1.30362
05:12:15|1.30295
05:12:16|1.30252
05:12:18|1.30256
05:12:18|1.30256
05:12:20|1.3028
05:12:20|1.30311
05:12:21|1.30311
05:12:23|1.30311
05:12:23|1.30286
05:12:24|1.30321
05:12:25|1.30321
05:12:27|1.30248
05:12:27|1.30248
05:12:28|1.30335
05:12:29|1.30366
05:12:31|1.30324
05:12:32|1.30366
05:12:33|1.30404
05:12:33|1.30404
05:12:35|1.30497
05:12:36|1.30547
05:12:37|1.30547
05:12:38|1.30547
05:12:39|1.30529
05:12:40|1.30529
05:12:41|1.30547
05:12:42|1.30547
05:12:43|1.30564
05:12:44|1.30576
05:12:44|1.30576
05:12:45|1.30529
05:12:47|1.30529
05:12:48|1.30529
05:12:48|1.3052
05:12:50|1.3052
05:12:51|1.3052
05:12:51|1.30548
05:12:53|1.3055
05:12:54|1.3055
05:12:55|1.30612
05:12:56|1.30612
05:12:57|1.30596
05:12:58|1.30578
05:12:59|1.30567
05:13:00|1.30594
05:13:01|1.30678
05:13:02|1.30664
05:13:03|1.30658
05:13:04|1.30658
05:13:05|1.3065
05:13:06|1.3065
05:13:07|1.30544
05:13:09|1.30544
05:13:09|1.30583
05:13:11|1.30583
05:13:11|1.30583
05:13:12|1.30646
05:13:13|1.3072
05:13:15|1.3072
05:13:15|1.30757
05:13:17|1.30777
05:13:17|1.30727
05:13:19|1.30803
05:13:20|1.30803
05:13:21|1.30803
05:13:22|1.30831
05:13:23|1.30897
05:13:24|1.30897
05:13:25|1.30897
05:13:27|1.30869
05:13:28|1.3089
05:13:29|1.30849
05:13:29|1.30883
05:13:30|1.30883
05:13:31|1.309
05:13:33|1.30922
05:13:34|1.30983
05:13:34|1.30983
05:13:36|1.31
05:13:36|1.31049
05:13:38|1.31025
05:13:39|1.31013
05:13:40|1.31013
05:13:41|1.30869
05:13:42|1.30959
05:13:43|1.30959
05:13:44|1.30946
05:13:45|1.30984
05:13:46|1.30908
05:13:47|1.30908
05:13:48|1.31044
05:13:49|1.31069
05:13:50|1.311
05:13:51|1.31119
05:13:52|1.31105
05:13:53|1.31105
05:13:54|1.31164
05:13:55|1.31137
05:13:56|1.31129
05:13:57|1.3104
05:13:58|1.3104
05:13:59|1.3104
05:14:00|1.30992
05:14:01|1.30952
05:14:03|1.30997
05:14:03|1.30997
05:14:04|1.30997
05:14:05|1.31048
05:14:06|1.31048
05:14:07|1.31048
05:14:09|1.31104
05:14:09|1.31108
05:14:11|1.311
05:14:12|1.311
05:14:13|1.31116
05:14:14|1.31004
05:14:15|1.30994
05:14:17|1.30994
05:14:17|1.30994
05:14:19|1.31016
05:14:20|1.31
05:14:20|1.30917
05:14:22|1.30917
05:14:23|1.30917
05:14:24|1.30917
05:14:25|1.30917
05:14:26|1.30917
05:14:27|1.30917
05:14:28|1.30944
05:14:29|1.30944
05:14:30|1.30917
05:14:31|1.3092
05:14:32|1.30883
05:14:33|1.30883
05:14:34|1.30937
05:14:35|1.30937
05:14:36|1.30914
05:14:37|1.30914
05:14:38|1.30914
05:14:39|1.31036
05:14:40|1.31036
05:14:41|1.31025
05:14:42|1.31025
05:14:43|1.31068
05:14:44|1.31025
05:14:45|1.3096
05:14:46|1.3096
05:14:48|1.3096
05:14:49|1.30949
05:14:49|1.30925
05:14:50|1.30925
05:14:51|1.30898
05:14:52|1.3096
05:14:53|1.30971
05:14:54|1.30971
05:14:55|1.31026
05:14:56|1.31026
05:14:58|1.31105
05:14:58|1.31067
05:14:59|1.3105
05:15:01|1.3105
05:15:02|1.3109
05:15:03|1.3109
05:15:03|1.31117
05:15:04|1.31115
05:15:05|1.31076
05:15:07|1.31076
05:15:07|1.31076
05:15:08|1.31076
05:15:09|1.31076
05:15:11|1.31076
05:15:12|1.31076
05:15:13|1.31115
05:15:13|1.31127
05:15:15|1.31127
05:15:16|1.31096
05:15:18|1.31096
05:15:19|1.31129
05:15:20|1.312
05:15:22|1.31272
05:15:22|1.31241
05:15:24|1.31241
05:15:25|1.3121
05:15:26|1.3121
05:15:27|1.31201
05:15:27|1.31201
05:15:28|1.3122
05:15:30|1.3122
05:15:30|1.3122
05:15:32|1.31122
05:15:32|1.31174
05:15:34|1.31193
05:15:35|1.31193
05:15:36|1.3119
05:15:37|1.31233
05:15:38|1.31233
05:15:38|1.312
05:15:39|1.31156
05:15:41|1.3119
05:15:42|1.3119
05:15:43|1.3119
05:15:43|1.31201
05:15:44|1.31201
05:15:46|1.31201
05:15:47|1.31284
05:15:48|1.31271
05:15:49|1.31271
05:15:50|1.31258
05:15:50|1.31285
05:15:52|1.31272
05:15:53|1.31268
05:15:54|1.31292
05:15:55|1.31284
05:15:56|1.31284
05:15:57|1.31285
05:15:58|1.31237
05:15:59|1.31241
05:16:00|1.3128
05:16:01|1.31217
05:16:02|1.31217
05:16:04|1.31165
05:16:04|1.31145
05:16:05|1.31051
05:16:06|1.31117
05:16:07|1.31222
05:16:08|1.31143
05:16:09|1.31181
05:16:10|1.31103
05:16:11|1.31067
05:16:12|1.31064
05:16:13|1.31064
05:16:15|1.31233
05:16:16|1.31116
05:16:17|1.31052
05:16:18|1.3102
05:16:19|1.3102
05:16:20|1.30985
05:16:21|1.30976
05:16:23|1.30877
05:16:23|1.30981
05:16:24|1.30985
05:16:26|1.31023
05:16:27|1.31024
05:16:28|1.31112
05:16:29|1.311
05:16:30|1.31125
05:16:31|1.31102
05:16:32|1.31124
05:16:33|1.3114
05:16:34|1.31138
05:16:35|1.31138
05:16:36|1.31138
05:16:37|1.31138
05:16:38|1.3112
05:16:39|1.31178
05:16:40|1.31145
05:16:41|1.31145
05:16:42|1.31145
05:16:43|1.31145
05:16:44|1.31145
05:16:45|1.31133
05:16:46|1.3118
05:16:48|1.31145
05:16:48|1.31134
05:16:49|1.31134
05:16:50|1.31124
05:16:52|1.31052
05:16:52|1.31004
05:16:53|1.31004
05:16:54|1.31039
05:16:55|1.31038
05:16:56|1.30948
05:16:57|1.30922
05:16:58|1.30922
05:17:00|1.30865
05:17:00|1.30862
05:17:01|1.30928
05:17:02|1.30959
05:17:03|1.30959
05:17:04|1.30989
05:17:05|1.31016
05:17:06|1.31016
05:17:07|1.31072
05:17:08|1.31072
05:17:10|1.31061
05:17:11|1.31087
05:17:11|1.31087
05:17:12|1.31087
05:17:14|1.31026
05:17:14|1.31026
05:17:16|1.31026
05:17:18|1.31038
05:17:18|1.31068
05:17:19|1.31068
05:17:21|1.3112
05:17:22|1.3112
05:17:22|1.3112
05:17:24|1.3112
05:17:25|1.3112
05:17:25|1.3112
05:17:26|1.3112
05:17:27|1.3112
05:17:29|1.3112
05:17:30|1.31155
05:17:31|1.31155
05:17:32|1.31106
05:17:33|1.31167
05:17:34|1.31167
05:17:35|1.31129
05:17:36|1.31129
05:17:37|1.3114
05:17:38|1.3114
05:17:39|1.31085
05:17:40|1.30947
05:17:41|1.30947
05:17:43|1.31024
05:17:43|1.31024
05:17:44|1.31024
05:17:45|1.30973
05:17:47|1.30973
05:17:48|1.30973
05:17:48|1.30973
05:17:49|1.30966
05:17:51|1.30966
05:17:52|1.31008
05:17:53|1.30972
05:17:54|1.30972
05:17:55|1.30955
05:17:56|1.30955
05:17:56|1.30965
05:17:58|1.30965
05:17:58|1.30965
05:18:01|1.30924
05:18:01|1.30924
05:18:02|1.30922
05:18:03|1.30932
05:18:05|1.30932
05:18:05|1.30965
05:18:06|1.30965
05:18:07|1.30965
05:18:08|1.30977
05:18:09|1.30932
05:18:10|1.30831
05:18:11|1.30864
05:18:12|1.30944
05:18:13|1.30944
05:18:14|1.31031
05:18:15|1.31031
05:18:17|1.31051
05:18:18|1.30767
05:18:19|1.3085
05:18:20|1.30795
05:18:21|1.30871
05:18:22|1.30822
05:18:23|1.30821
05:18:24|1.30821
05:18:25|1.30821
05:18:26|1.30601
05:18:27|1.30601
05:18:28|1.30639
05:18:29|1.30639
05:18:30|1.306
05:18:31|1.306
05:18:32|1.306
05:18:33|1.30628
05:18:34|1.30634
05:18:35|1.30634
05:18:36|1.30634
05:18:37|1.30666
05:18:38|1.30776
05:18:39|1.30776
05:18:40|1.30756
05:18:41|1.30756
05:18:42|1.30705
05:18:43|1.30704
05:18:45|1.30678
05:18:45|1.30707
05:18:46|1.30707
05:18:48|1.30707
05:18:48|1.30707
05:18:49|1.30707
05:18:51|1.30707
05:18:51|1.30707
05:18:53|1.30707
05:18:54|1.30933
05:18:54|1.30969
05:18:56|1.30991
05:18:56|1.30938
05:18:58|1.30938
05:18:58|1.30887
05:19:00|1.30892
05:19:00|1.30892
05:19:02|1.30892
05:19:03|1.30966
05:19:04|1.30981
05:19:05|1.30981
05:19:06|1.30984
05:19:07|1.31009
05:19:08|1.31046
05:19:09|1.31046
05:19:10|1.31046
05:19:11|1.30938
05:19:12|1.30938
05:19:12|1.30938
05:19:13|1.31005
05:19:15|1.30718
05:19:15|1.30718
05:19:16|1.3057
05:19:19|1.30459
05:19:20|1.30443
05:19:20|1.3051
05:19:22|1.30512
05:19:23|1.30512
05:19:23|1.30512
05:19:25|1.30512
05:19:25|1.30512
05:19:26|1.30512
05:19:28|1.30512
05:19:29|1.30393
05:19:29|1.30393
05:19:31|1.30295
05:19:31|1.30266
05:19:33|1.30255
05:19:34|1.30173
05:19:35|1.3014
05:19:36|1.3014
05:19:37|1.30146
05:19:38|1.30146
05:19:39|1.30146
05:19:40|1.30153
05:19:41|1.30153
05:19:42|1.30124
05:19:42|1.30085
05:19:44|1.30144
05:19:45|1.30144
05:19:46|1.30144
05:19:47|1.30144
05:19:48|1.30144
05:19:49|1.30148
05:19:50|1.30148
05:19:51|1.30148
05:19:52|1.30156
05:19:53|1.30156
05:19:54|1.30122
05:19:55|1.30122
05:19:57|1.30106
05:19:58|1.30106
05:19:59|1.30147
05:19:59|1.30144
05:20:01|1.30187
05:20:01|1.30151
05:20:03|1.30116
05:20:04|1.30124
05:20:05|1.30166
05:20:06|1.29902
05:20:07|1.2983
05:20:09|1.29801
05:20:09|1.29801
05:20:11|1.298
05:20:11|1.29812
05:20:12|1.29824
05:20:13|1.2983
05:20:15|1.2975
05:20:15|1.29754
05:20:16|1.29754
05:20:17|1.29732
05:20:19|1.29696
05:20:20|1.29693
05:20:21|1.29728
05:20:23|1.29706
05:20:23|1.29637
05:20:24|1.29674
05:20:26|1.29618
05:20:26|1.29582
05:20:28|1.29716
05:20:29|1.2978
05:20:30|1.29782
05:20:31|1.29806
05:20:32|1.29877
05:20:33|1.29773
05:20:34|1.29811
05:20:36|1.29904
05:20:36|1.29962
05:20:37|1.29874
05:20:39|1.29874
05:20:39|1.29874
05:20:40|1.29874
05:20:41|1.29757
05:20:43|1.29727
05:20:43|1.29714
05:20:45|1.29737
05:20:45|1.29719
05:20:46|1.29719
05:20:47|1.29754
05:20:48|1.29643
05:20:49|1.29624
05:20:50|1.29651
05:20:51|1.29601
05:20:53|1.2957
05:20:53|1.2957
05:20:55|1.2957
05:20:56|1.29741
05:20:57|1.29728
05:20:58|1.29845
05:20:59|1.29948
05:21:00|1.29885
05:21:01|1.29974
05:21:02|1.29974
05:21:02|1.29856
05:21:03|1.2986
05:21:05|1.29853
05:21:06|1.29836
05:21:07|1.29785
05:21:08|1.29785
05:21:09|1.29785
05:21:11|1.29734
05:21:11|1.29734
05:21:13|1.29734
05:21:13|1.29626
05:21:14|1.29615
05:21:16|1.29554
05:21:16|1.29581
05:21:17|1.29605
05:21:18|1.29625
05:21:19|1.29633
05:21:20|1.29608
05:21:21|1.29581
05:21:22|1.29593
05:21:24|1.29434
05:21:25|1.29499
05:21:26|1.29523
05:21:28|1.29641
05:21:28|1.29641
05:21:30|1.29662
05:21:30|1.2971
05:21:32|1.29779
05:21:33|1.29832
05:21:33|1.29975
05:21:34|1.2998
05:21:35|1.30095
05:21:36|1.29911
05:21:37|1.29911
05:21:38|1.29832
05:21:39|1.29832
05:21:40|1.29783
05:21:41|1.29744
05:21:43|1.29744
05:21:43|1.29655
05:21:44|1.29711
05:21:46|1.29711
05:21:47|1.29716
05:21:48|1.29716
05:21:49|1.29716
05:21:50|1.29715
05:21:51|1.29672
05:21:52|1.29653
05:21:53|1.29614
05:21:54|1.29588
05:21:56|1.29588
05:21:57|1.29588
05:21:57|1.29588
05:21:59|1.29588
05:21:59|1.29588
05:22:00|1.29588
05:22:01|1.29562
05:22:03|1.29592
05:22:04|1.29575
05:22:05|1.29588
05:22:06|1.29629
05:22:07|1.296
05:22:08|1.29523
05:22:09|1.29645
05:22:10|1.2964
05:22:11|1.2964
05:22:12|1.29616
05:22:13|1.29689
05:22:14|1.29601
05:22:15|1.2964
05:22:16|1.2964
05:22:17|1.2964
05:22:18|1.29581
05:22:19|1.29581
05:22:20|1.295
05:22:22|1.29493
05:22:23|1.29487
05:22:24|1.29544
05:22:26|1.29544
05:22:26|1.29544
05:22:28|1.29598
05:22:28|1.29564
05:22:29|1.29564
05:22:30|1.29507
05:22:31|1.29559
05:22:33|1.29921
05:22:33|1.29962
05:22:34|1.29962
05:22:35|1.29952
05:22:37|1.29888
05:22:38|1.29888
05:22:38|1.29888
05:22:39|1.29852
05:22:40|1.29852
05:22:42|1.29831
05:22:43|1.29796
05:22:44|1.29796
05:22:44|1.29814
05:22:46|1.29814
05:22:47|1.29868
05:22:47|1.29786
05:22:49|1.29786
05:22:49|1.29786
05:22:50|1.29738
05:22:51|1.29791
05:22:53|1.29791
05:22:53|1.29791
05:22:54|1.29791
05:22:55|1.29791
05:22:56|1.29791
05:22:57|1.29791
05:22:59|1.29791
05:22:59|1.29791
05:23:00|1.29634
05:23:01|1.29634
05:23:02|1.29626
05:23:04|1.29672
05:23:05|1.29591
05:23:06|1.29591
05:23:06|1.29634
05:23:08|1.29646
05:23:08|1.29646
05:23:10|1.29632
05:23:10|1.29676
05:23:12|1.29767
05:23:13|1.29692
05:23:13|1.29603
05:23:15|1.29592
05:23:16|1.29591
05:23:16|1.29622
05:23:18|1.29622
05:23:19|1.29622
05:23:19|1.29568
05:23:21|1.29568
05:23:23|1.29576
05:23:24|1.29579
05:23:25|1.29574
05:23:27|1.29574
05:23:27|1.2958
05:23:28|1.2958
05:23:29|1.2958
05:23:31|1.29688
05:23:32|1.29741
05:23:33|1.29741
05:23:34|1.29741
05:23:35|1.29741
05:23:36|1.29837
05:23:37|1.29837
05:23:38|1.30001
05:23:39|1.29961
05:23:40|1.29961
05:23:41|1.29956
05:23:43|1.29956
05:23:43|1.29956
05:23:44|1.29956
05:23:46|1.29876
05:23:47|1.29876
05:23:47|1.29876
05:23:49|1.29876
05:23:50|1.29876
05:23:50|1.29876
05:23:51|1.29876
05:23:52|1.29876
05:23:54|1.29876
05:23:54|1.29874
05:23:56|1.29874
05:23:57|1.29874
05:23:57|1.29874
05:23:58|1.29836
05:23:59|1.29836
05:24:00|1.29874
05:24:01|1.29944
05:24:02|1.29944
05:24:04|1.29944
05:24:05|1.29944
05:24:05|1.29876
05:24:06|1.29783
05:24:07|1.29744
05:24:08|1.29744
05:24:10|1.29744
05:24:10|1.29742
05:24:12|1.29742
05:24:12|1.29831
05:24:13|1.29831
05:24:15|1.29871
05:24:16|1.29871
05:24:17|1.29884
05:24:18|1.29884
05:24:19|1.29884
05:24:20|1.29931
05:24:21|1.2996
05:24:22|1.29952
05:24:23|1.29913
05:24:24|1.29913
05:24:25|1.29913
05:24:26|1.29963
05:24:27|1.30026
05:24:29|1.30026
05:24:29|1.29991
05:24:31|1.30003
05:24:31|1.30012
05:24:33|1.30066
05:24:34|1.30052
05:24:34|1.30052
05:24:35|1.30074
05:24:37|1.30113
05:24:38|1.30113
05:24:39|1.30113
05:24:39|1.30113
05:24:41|1.30113
05:24:42|1.30108
05:24:43|1.30108
05:24:44|1.30108
05:24:45|1.30108
05:24:46|1.30108
05:24:47|1.30108
05:24:48|1.30056
05:24:49|1.30056
05:24:50|1.30056
05:24:51|1.30056
05:24:52|1.30056
05:24:53|1.30052
05:24:54|1.30052
05:24:55|1.30052
05:24:56|1.30052
05:24:57|1.30052
05:24:58|1.30072
05:24:59|1.30072
05:25:01|1.29902
05:25:02|1.29902
05:25:02|1.29997
05:25:03|1.29965
05:25:04|1.29965
05:25:05|1.30026
05:25:06|1.30074
05:25:07|1.30054
05:25:08|1.30054
05:25:09|1.30054
05:25:10|1.30017
05:25:11|1.30017
05:25:12|1.30017
05:25:14|1.30017
05:25:14|1.30017
05:25:15|1.29991
05:25:16|1.29991
05:25:17|1.29991
05:25:18|1.29991
05:25:19|1.29979
05:25:20|1.30014
05:25:21|1.29992
05:25:23|1.29992
05:25:23|1.30008
05:25:24|1.30008
05:25:26|1.30008
05:25:27|1.30008
05:25:28|1.30008
05:25:29|1.29983
05:25:30|1.29965
05:25:31|1.29965
05:25:32|1.30092
05:25:33|1.30024
05:25:34|1.30024
05:25:35|1.30024
05:25:36|1.30085
05:25:37|1.30082
05:25:38|1.3017
05:25:39|1.30151
05:25:40|1.30151
05:25:42|1.302
05:25:42|1.30203
05:25:44|1.30203
05:25:44|1.30119
05:25:46|1.30045
05:25:47|1.30005
05:25:48|1.30005
05:25:49|1.30044
05:25:49|1.30044
05:25:50|1.29922
05:25:52|1.29922
05:25:53|1.29922
05:25:54|1.29922
05:25:55|1.29922
05:25:56|1.29928
05:25:57|1.29952
05:25:58|1.299
05:25:59|1.299
05:26:00|1.29968
05:26:01|1.29968
05:26:02|1.29903
05:26:03|1.29903
05:26:04|1.29903
05:26:05|1.29962
05:26:06|1.29962
05:26:07|1.30012
05:26:08|1.30012
05:26:09|1.30012
05:26:10|1.30012
05:26:11|1.30012
05:26:12|1.30012
05:26:13|1.30012
05:26:14|1.29914
05:26:15|1.29871
05:26:16|1.29853
05:26:17|1.29853
05:26:18|1.29853
05:26:19|1.29831
05:26:20|1.29824
05:26:21|1.29824
05:26:22|1.2991
05:26:23|1.2991
05:26:24|1.29889
05:26:25|1.29889
05:26:27|1.29936
05:26:28|1.29936
05:26:29|1.29936
05:26:30|1.29936
05:26:31|1.29936
05:26:33|1.29936
05:26:33|1.30055
05:26:35|1.30052
05:26:35|1.30011
05:26:37|1.30011
05:26:38|1.30011
05:26:39|1.30011
05:26:40|1.30011
05:26:41|1.29911
05:26:42|1.29911
05:26:43|1.29911
05:26:44|1.29911
05:26:45|1.29911
05:26:46|1.2997
05:26:47|1.29926
05:26:48|1.29926
05:26:49|1.29926
05:26:50|1.29926
05:26:51|1.29926
05:26:52|1.29926
05:26:53|1.299
05:26:54|1.299
05:26:55|1.299
05:26:56|1.299
05:26:57|1.29866
05:26:58|1.29866
05:26:59|1.29874
05:27:00|1.29874
05:27:01|1.29874
05:27:02|1.2996
05:27:03|1.2996
05:27:04|1.2996
05:27:05|1.2996
05:27:06|1.2996
05:27:07|1.29931
05:27:08|1.29931
05:27:09|1.29931
05:27:10|1.29931
05:27:11|1.29931
05:27:12|1.29931
05:27:14|1.29931
05:27:14|1.29759
05:27:16|1.29759
05:27:17|1.29759
05:27:18|1.29759
05:27:19|1.29682
05:27:20|1.29712
05:27:21|1.29712
05:27:22|1.2955
05:27:23|1.29568
05:27:24|1.29568
05:27:25|1.29536
05:27:27|1.29547
05:27:28|1.29552
05:27:29|1.29552
05:27:31|1.29551
05:27:31|1.29534
05:27:32|1.29535
05:27:34|1.29559
05:27:35|1.29559
05:27:36|1.29584
05:27:36|1.29568
05:27:37|1.29568
05:27:38|1.29568
05:27:39|1.29568
05:27:41|1.29568
05:27:42|1.29591
05:27:42|1.29591
05:27:44|1.29591
05:27:44|1.29591
05:27:45|1.29594
05:27:46|1.29594
05:27:47|1.29644
05:27:49|1.29644
05:27:50|1.29644
05:27:51|1.29644
05:27:52|1.29625
05:27:53|1.29624
05:27:54|1.2965
05:27:55|1.29708
05:27:56|1.29708
05:27:57|1.29708
05:27:58|1.29708
05:28:00|1.29708
05:28:01|1.29708
05:28:01|1.29591
05:28:03|1.29591
05:28:04|1.29597
05:28:05|1.29597
05:28:06|1.29597
05:28:08|1.29507
05:28:08|1.29544
05:28:10|1.29544
05:28:10|1.29544
05:28:11|1.29526
05:28:12|1.29526
05:28:13|1.29526
05:28:14|1.29526
05:28:15|1.29681
05:28:16|1.29681
05:28:17|1.29681
05:28:18|1.29692
05:28:19|1.29692
05:28:20|1.29678
05:28:21|1.29678
05:28:22|1.29678
05:28:23|1.2967
05:28:24|1.2967
05:28:25|1.2967
05:28:26|1.2967
05:28:28|1.29501
05:28:29|1.29512
05:28:30|1.29537
05:28:31|1.29581
05:28:32|1.29566
05:28:33|1.29566
05:28:34|1.29584
05:28:35|1.29584
05:28:36|1.29592
05:28:37|1.29592
05:28:39|1.29592
05:28:39|1.29592
05:28:40|1.29592
05:28:42|1.29623
05:28:43|1.29623
05:28:44|1.29562
05:28:45|1.29624
05:28:46|1.29624
05:28:46|1.29624
05:28:48|1.29624
05:28:49|1.29624
05:28:50|1.29624
05:28:51|1.29624
05:28:52|1.29624
05:28:53|1.29671
05:28:54|1.29569
05:28:55|1.29569
05:28:56|1.29539
05:28:57|1.29564
05:28:58|1.29564
05:28:59|1.29564
05:29:00|1.29599
05:29:01|1.29576
05:29:02|1.29581
05:29:03|1.29581
05:29:04|1.29581
05:29:05|1.29581
05:29:06|1.29599
05:29:08|1.29698
05:29:08|1.29832
05:29:09|1.29789
05:29:11|1.29789
05:29:11|1.29789
05:29:13|1.29832
05:29:14|1.29821
05:29:14|1.29821
05:29:15|1.29821
05:29:16|1.29821
05:29:18|1.29867
05:29:18|1.29867
05:29:19|1.29733
05:29:20|1.29733
05:29:21|1.29767
05:29:22|1.29767
05:29:23|1.29767
05:29:25|1.29882
05:29:26|1.29927
05:29:27|1.29974
05:29:28|1.3
05:29:29|1.29979
05:29:30|1.29979
05:29:32|1.29979
05:29:33|1.29979
05:29:34|1.29979
05:29:35|1.29979
05:29:36|1.29979
05:29:37|1.30004
05:29:38|1.30004
05:29:39|1.30004
05:29:40|1.30004
05:29:41|1.30004
05:29:42|1.30004
05:29:43|1.30004
05:29:44|1.30143
05:29:45|1.30187
05:29:46|1.30201
05:29:47|1.30201
05:29:49|1.30201
05:29:49|1.30228
05:29:50|1.30228
05:29:51|1.30228
05:29:52|1.30188
05:29:53|1.30188
05:29:54|1.30166
05:29:55|1.30166
05:29:56|1.30099
05:29:57|1.30099
05:29:58|1.30164
05:29:59|1.30172
05:30:01|1.30172
05:30:01|1.30258
05:30:02|1.30258
05:30:03|1.30317
05:30:04|1.30442
05:30:05|1.30496
05:30:06|1.30586
05:30:07|1.30537
05:30:08|1.30485
05:30:10|1.30485
05:30:10|1.30431
05:30:11|1.30431
05:30:12|1.30431
05:30:13|1.3043
05:30:14|1.3043
05:30:15|1.30521
05:30:16|1.30521
05:30:17|1.30521
05:30:18|1.30521
05:30:20|1.30521
05:30:20|1.30482
05:30:21|1.30473
05:30:22|1.3053
05:30:23|1.3053
05:30:24|1.3053
05:30:25|1.3053
05:30:26|1.3053
05:30:27|1.3042
05:30:29|1.30459
05:30:30|1.30459
05:30:31|1.30459
05:30:32|1.30459
05:30:34|1.30381
05:30:34|1.30381
05:30:36|1.30381
05:30:37|1.30517
05:30:38|1.30518
05:30:39|1.30612
05:30:40|1.30613
05:30:41|1.30621
05:30:42|1.3062
05:30:43|1.3062
05:30:44|1.3062
05:30:45|1.30817
05:30:46|1.30824
05:30:47|1.30901
05:30:48|1.30888
05:30:49|1.30851
05:30:50|1.30863
05:30:51|1.30829
05:30:52|1.30859
05:30:53|1.30929
05:30:54|1.31044
05:30:55|1.31046
05:30:56|1.31033
05:30:57|1.31033
05:30:58|1.30967
05:31:00|1.31151
05:31:00|1.31188
05:31:01|1.31188
05:31:02|1.31228
05:31:03|1.313
05:31:04|1.313
05:31:05|1.31312
05:31:06|1.31215
05:31:07|1.31215
05:31:09|1.3106
05:31:10|1.31136
05:31:11|1.31136
05:31:12|1.31115
05:31:13|1.31124
05:31:14|1.3127
05:31:15|1.31277
05:31:16|1.31304
05:31:17|1.31326
05:31:18|1.31261
05:31:19|1.31226
05:31:20|1.31065
05:31:21|1.31046
05:31:22|1.31017
05:31:23|1.31055
05:31:24|1.31063
05:31:25|1.31143
05:31:26|1.31043
05:31:28|1.31033
05:31:28|1.3106
05:31:30|1.31017
05:31:31|1.31037
05:31:32|1.31024
05:31:33|1.30975
05:31:35|1.30967
05:31:36|1.30967
05:31:36|1.30946
05:31:38|1.30946
05:31:39|1.30946
05:31:40|1.30946
05:31:40|1.31026
05:31:41|1.31078
05:31:42|1.31078
05:31:43|1.31155
05:31:44|1.31194
05:31:46|1.31194
05:31:47|1.31172
05:31:47|1.31204
05:31:49|1.31205
05:31:50|1.31205
05:31:51|1.31323
05:31:52|1.31306
05:31:53|1.31224
05:31:53|1.31194
05:31:54|1.31156
05:31:56|1.31156
05:31:57|1.31201
05:31:58|1.31201
05:31:59|1.31156
05:32:00|1.312
05:32:01|1.31166
05:32:02|1.31166
05:32:04|1.31166
05:32:04|1.31166
05:32:05|1.31187
05:32:06|1.31187
05:32:07|1.31135
05:32:09|1.31135
05:32:09|1.31135
05:32:10|1.31135
05:32:11|1.31135
05:32:12|1.31135
05:32:14|1.31101
05:32:15|1.31101
05:32:15|1.3116
05:32:16|1.3116
05:32:17|1.3116
05:32:19|1.3116
05:32:20|1.3116
05:32:21|1.31233
05:32:22|1.31254
05:32:23|1.31236
05:32:23|1.31254
05:32:24|1.31254
05:32:25|1.31153
05:32:27|1.31153
05:32:27|1.31153
05:32:28|1.31153
05:32:30|1.31124
05:32:30|1.31156
05:32:33|1.31236
05:32:33|1.31237
05:32:34|1.31194
05:32:35|1.31194
05:32:37|1.31151
05:32:38|1.31151
05:32:38|1.31233
05:32:39|1.31146
05:32:40|1.31134
05:32:41|1.31224
05:32:42|1.31172
05:32:44|1.31172
05:32:45|1.3119
05:32:45|1.3119
05:32:47|1.31227
05:32:48|1.31259
05:32:49|1.31216
05:32:50|1.3117
05:32:50|1.31155
05:32:52|1.31153
05:32:53|1.31187
05:32:54|1.31204
05:32:55|1.31243
05:32:56|1.31147
05:32:57|1.31147
05:32:58|1.31121
05:32:59|1.31123
05:33:00|1.31193
05:33:01|1.31206
05:33:02|1.31196
05:33:03|1.31196
05:33:04|1.31196
05:33:05|1.31176
05:33:06|1.31023
05:33:07|1.31032
05:33:08|1.31
05:33:09|1.30999
05:33:10|1.30999
05:33:11|1.31006
05:33:12|1.31012
05:33:13|1.31051
05:33:14|1.31021
05:33:15|1.3093
05:33:16|1.31032
05:33:17|1.31
05:33:18|1.31
05:33:19|1.31
05:33:20|1.30996
05:33:22|1.30972
05:33:23|1.30972
05:33:24|1.31026
05:33:24|1.31078
05:33:25|1.31144
05:33:26|1.31144
05:33:28|1.31084
05:33:29|1.31039
05:33:30|1.31039
05:33:31|1.31039
05:33:33|1.30966
05:33:35|1.30966
05:33:35|1.30988
05:33:37|1.31
05:33:38|1.30976
05:33:39|1.30937
05:33:40|1.30888
05:33:41|1.30888
05:33:42|1.30888
05:33:43|1.30888
05:33:44|1.30981
05:33:45|1.30974
05:33:46|1.31
05:33:47|1.3095
05:33:48|1.3095
05:33:49|1.3095
05:33:50|1.3095
05:33:51|1.30926
05:33:52|1.30922
05:33:53|1.30922
05:33:54|1.30922
05:33:55|1.30885
05:33:56|1.30924
05:33:57|1.30924
05:33:59|1.30924
05:33:59|1.30924
05:34:01|1.30924
05:34:02|1.30924
05:34:02|1.30909
05:34:03|1.30909
05:34:05|1.3092
05:34:05|1.30897
05:34:06|1.30897
05:34:07|1.30891
05:34:08|1.30834
05:34:09|1.30835
05:34:11|1.30866
05:34:12|1.30866
05:34:13|1.30866
05:34:14|1.30851
05:34:14|1.30851
05:34:16|1.30851
05:34:16|1.30851
05:34:18|1.30833
05:34:18|1.30796
05:34:19|1.30805
05:34:21|1.30805
05:34:22|1.30744
05:34:23|1.30744
05:34:24|1.30803
05:34:25|1.30756
05:34:27|1.30756
05:34:27|1.30756
05:34:29|1.30756
05:34:29|1.30778
05:34:31|1.30865
05:34:31|1.30832
05:34:32|1.30832
05:34:33|1.30959
05:34:34|1.30939
05:34:35|1.30939
05:34:37|1.30939
05:34:38|1.30939
05:34:39|1.30874
05:34:39|1.30874
05:34:40|1.30856
05:34:41|1.30856
05:34:42|1.30758
05:34:43|1.30758
05:34:44|1.30775
05:34:45|1.3084
05:34:46|1.30956
05:34:48|1.30922
05:34:49|1.30922
05:34:50|1.31117
05:34:51|1.31249
05:34:51|1.31174
05:34:53|1.3113
05:34:54|1.30905
05:34:55|1.30887
05:34:56|1.30904
05:34:57|1.30904
05:34:58|1.30904
05:34:59|1.30904
05:35:00|1.30904
05:35:01|1.30904
05:35:02|1.3092
05:35:03|1.3102
05:35:05|1.31018
05:35:06|1.31155
05:35:06|1.31117
05:35:07|1.31117
05:35:09|1.31049
05:35:10|1.31049
05:35:10|1.31133
05:35:11|1.31211
05:35:13|1.3113
05:35:13|1.3113
05:35:14|1.31176
05:35:15|1.31156
05:35:16|1.31195
05:35:18|1.31137
05:35:18|1.31137
05:35:19|1.311
05:35:21|1.31119
05:35:21|1.31201
05:35:23|1.31203
05:35:24|1.31203
05:35:25|1.31203
05:35:26|1.31236
05:35:26|1.31116
05:35:27|1.31116
05:35:28|1.31215
05:35:30|1.3126
05:35:31|1.31248
05:35:32|1.31248
05:35:32|1.31277
05:35:34|1.31215
05:35:35|1.31408
05:35:36|1.31475
05:35:37|1.31475
05:35:39|1.31558
05:35:39|1.3152
05:35:40|1.3152
05:35:42|1.3152
05:35:43|1.316
05:35:44|1.31699
05:35:45|1.31703
05:35:45|1.31738
05:35:47|1.31994
05:35:47|1.31993
05:35:49|1.31877
05:35:50|1.31889
05:35:51|1.31894
05:35:52|1.31856
05:35:53|1.31893
05:35:54|1.31818
05:35:56|1.31962
05:35:56|1.32017
05:35:58|1.32113
05:35:58|1.32072
05:36:00|1.32057
05:36:01|1.32036
05:36:01|1.32079
05:36:02|1.32088
05:36:04|1.32217
05:36:05|1.32146
05:36:05|1.32129
05:36:07|1.32131
05:36:08|1.32068
05:36:08|1.32119
05:36:09|1.32134
05:36:11|1.32268
05:36:12|1.32457
05:36:12|1.32427
05:36:14|1.325
05:36:14|1.32445
05:36:16|1.32368
05:36:17|1.32396
05:36:18|1.32444
05:36:19|1.32604
05:36:20|1.32583
05:36:21|1.32496
05:36:22|1.32517
05:36:23|1.32398
05:36:24|1.32277
05:36:25|1.3231
05:36:26|1.32363
05:36:27|1.32519
05:36:28|1.32461
05:36:29|1.32468
05:36:30|1.32499
05:36:31|1.325
05:36:32|1.32533
05:36:33|1.32558
05:36:34|1.32449
05:36:36|1.32455
05:36:37|1.32455
05:36:38|1.32484
05:36:39|1.32385
05:36:39|1.32354
05:36:40|1.3224
05:36:42|1.32282
05:36:43|1.3216
05:36:44|1.3211
05:36:45|1.32233
05:36:45|1.32175
05:36:46|1.32236
05:36:48|1.32267
05:36:49|1.32186
05:36:50|1.32258
05:36:51|1.32188
05:36:51|1.32238
05:36:53|1.32178
05:36:54|1.32178
05:36:55|1.3222
05:36:56|1.32337
05:36:57|1.32348
05:36:58|1.32417
05:36:59|1.32417
05:37:00|1.32407
05:37:01|1.32344
05:37:02|1.32318
05:37:03|1.32318
05:37:04|1.32363
05:37:05|1.32467
05:37:06|1.32457
05:37:07|1.3253
05:37:08|1.32532
05:37:09|1.3253
05:37:10|1.32515
05:37:11|1.32503
05:37:12|1.32459
05:37:13|1.32496
05:37:14|1.32487
05:37:15|1.32487
05:37:16|1.3247
05:37:17|1.32476
05:37:18|1.32461
05:37:19|1.32529
05:37:20|1.32476
05:37:21|1.32452
05:37:22|1.3248
05:37:23|1.32478
05:37:24|1.32444
05:37:25|1.32569
05:37:26|1.32596
05:37:28|1.32617
05:37:28|1.32546
05:37:30|1.32521
05:37:30|1.32577
05:37:31|1.32576
05:37:32|1.32616
05:37:33|1.32525
05:37:35|1.32525
05:37:35|1.32549
05:37:37|1.32601
05:37:38|1.3263
05:37:39|1.32597
05:37:40|1.32568
05:37:41|1.32548
05:37:42|1.32534
05:37:43|1.32534
05:37:44|1.32513
05:37:45|1.32513
05:37:46|1.32513
05:37:48|1.32528
05:37:49|1.32542
05:37:49|1.32542
05:37:50|1.32512
05:37:52|1.32504
05:37:53|1.32504
05:37:54|1.32527
05:37:55|1.32544
05:37:56|1.32502
05:37:57|1.325
05:37:58|1.32531
05:37:59|1.32504
05:38:00|1.32504
05:38:01|1.32563
05:38:03|1.32504
05:38:03|1.325
05:38:04|1.32501
05:38:06|1.32357
05:38:06|1.32391
05:38:08|1.32266
05:38:08|1.3211
05:38:09|1.31967
05:38:10|1.31984
05:38:12|1.31892
05:38:13|1.31904
05:38:14|1.31804
05:38:15|1.31774
05:38:16|1.31772
05:38:16|1.31658
05:38:18|1.31648
05:38:19|1.31643
05:38:20|1.31587
05:38:21|1.31568
05:38:22|1.31558
05:38:23|1.31592
05:38:24|1.31649
05:38:26|1.31649
05:38:26|1.31688
05:38:28|1.31653
05:38:28|1.3166
05:38:29|1.31592
05:38:30|1.31591
05:38:31|1.31567
05:38:32|1.31514
05:38:34|1.31455
05:38:34|1.3124
05:38:35|1.31289
05:38:36|1.31258
05:38:38|1.31261
05:38:38|1.31245
05:38:39|1.31219
05:38:41|1.31293
05:38:42|1.31279
05:38:43|1.31298
05:38:48|1.3143
05:38:50|1.31399
05:38:50|1.31419
05:38:51|1.31421
05:38:53|1.31421
05:38:53|1.3134
05:38:54|1.31354
05:38:56|1.31361
05:38:57|1.31499
05:38:58|1.31466
05:38:58|1.31361
05:38:59|1.31338
05:39:00|1.31361
05:39:01|1.31361
05:39:02|1.31361
05:39:03|1.31361
05:39:05|1.31419
05:39:06|1.31419
05:39:07|1.31351
05:39:08|1.31447
05:39:09|1.31352
05:39:10|1.31352
05:39:11|1.31352
05:39:12|1.31352
05:39:13|1.31354
05:39:14|1.31437
05:39:15|1.31464
05:39:16|1.31464
05:39:18|1.31461
05:39:18|1.31516
05:39:20|1.31422
05:39:20|1.31468
05:39:21|1.31448
05:39:23|1.31328
05:39:23|1.31328
05:39:24|1.31328
05:39:25|1.31431
05:39:27|1.31431
05:39:28|1.3134
05:39:28|1.3134
05:39:29|1.31264
05:39:30|1.31258
05:39:31|1.31298
05:39:33|1.3127
05:39:33|1.31252
05:39:35|1.3136
05:39:35|1.31346
05:39:36|1.31346
05:39:38|1.31346
05:39:39|1.31346
05:39:40|1.31382
05:39:41|1.31382
05:39:42|1.31405
05:39:43|1.31331
05:39:44|1.3134
05:39:46|1.31405
05:39:47|1.31404
05:39:48|1.31331
05:39:49|1.31379
05:39:50|1.3144
05:39:50|1.31353
05:39:52|1.31302
05:39:52|1.3124
05:39:54|1.31306
05:39:55|1.31351
05:39:56|1.31351
05:39:57|1.31351
05:39:58|1.31351
05:39:59|1.31351
05:40:00|1.3131
05:40:01|1.31317
05:40:02|1.31317
05:40:03|1.31317
05:40:04|1.31354
05:40:05|1.3124
05:40:06|1.31392
05:40:07|1.31317
05:40:08|1.31317
05:40:09|1.31341
05:40:10|1.31341
05:40:11|1.31393
05:40:12|1.31495
05:40:13|1.31566
05:40:14|1.31555
05:40:15|1.31525
05:40:16|1.31601
05:40:17|1.31623
05:40:18|1.31705
05:40:19|1.31647
05:40:20|1.31565
05:40:21|1.31671
05:40:22|1.31692
05:40:23|1.31787
05:40:24|1.31825
05:40:25|1.31751
05:40:26|1.31776
05:40:27|1.32052
05:40:28|1.32004
05:40:29|1.32004
05:40:30|1.32055
05:40:31|1.32041
05:40:32|1.32041
05:40:33|1.32006
05:40:34|1.32071
05:40:35|1.32077
05:40:36|1.32007
05:40:37|1.32071
05:40:39|1.3192
05:40:39|1.32001
05:40:41|1.32001
05:40:42|1.31984
05:40:43|1.31995
05:40:44|1.31943
05:40:45|1.31939
05:40:46|1.31923
05:40:47|1.31923
05:40:48|1.31918
05:40:49|1.31952
05:40:50|1.3188
05:40:52|1.31874
05:40:52|1.31831
05:40:54|1.31868
05:40:54|1.31912
05:40:55|1.31912
05:40:56|1.31965
05:40:57|1.31965
05:40:58|1.32007
05:40:59|1.32008
05:41:00|1.31989
05:41:02|1.31975
05:41:03|1.32007
05:41:03|1.32012
05:41:04|1.31939
05:41:06|1.3173
05:41:07|1.31717
05:41:08|1.32251
05:41:09|1.32251
05:41:10|1.32312
05:41:11|1.32316
05:41:12|1.32329
05:41:14|1.32301
05:41:14|1.32339
05:41:15|1.32353
05:41:16|1.32234
05:41:17|1.32252
05:41:19|1.3228
05:41:20|1.32269
05:41:20|1.32269
05:41:21|1.32239
05:41:22|1.32251
05:41:23|1.32293
05:41:24|1.32308
05:41:25|1.32358
05:41:26|1.32325
05:41:27|1.32316
05:41:28|1.3232
05:41:29|1.32321
05:41:30|1.32322
05:41:31|1.32248
05:41:32|1.32306
05:41:33|1.3231
05:41:35|1.32319
05:41:35|1.32295
05:41:36|1.323
05:41:37|1.32281
05:41:38|1.32268
05:41:39|1.32281
05:41:41|1.32306
05:41:42|1.32306
05:41:43|1.32328
05:41:44|1.32262
05:41:45|1.32222
05:41:46|1.32222
05:41:47|1.32196
05:41:48|1.32196
05:41:49|1.32118
05:41:50|1.32167
05:41:52|1.32048
05:41:52|1.32062
05:41:53|1.32176
05:41:55|1.3214
05:41:56|1.32163
05:41:56|1.32103
05:41:57|1.3215
05:41:58|1.32164
05:41:59|1.32241
05:42:01|1.32335
05:42:01|1.32387
05:42:03|1.3264
05:42:03|1.32669
05:42:04|1.32636
05:42:05|1.32585
05:42:07|1.32585
05:42:08|1.32581
05:42:10|1.3261
05:42:10|1.32615
05:42:12|1.32636
05:42:12|1.3251
05:42:13|1.3262
05:42:14|1.3262
05:42:15|1.3262
05:42:16|1.32621
05:42:17|1.32586
05:42:18|1.32676
05:42:19|1.32722
05:42:21|1.32636
05:42:21|1.32674
05:42:22|1.32664
05:42:23|1.32669
05:42:24|1.32702
05:42:26|1.32679
05:42:27|1.32705
05:42:27|1.32634
05:42:28|1.32615
05:42:29|1.32634
05:42:31|1.32557
05:42:32|1.32498
05:42:32|1.32451
05:42:33|1.32456
05:42:34|1.32427
05:42:35|1.32427
05:42:36|1.32576
05:42:37|1.32574
05:42:38|1.32536
05:42:39|1.32573
05:42:41|1.32576
05:42:43|1.32588
05:42:43|1.32601
05:42:45|1.32601
05:42:45|1.32595
05:42:46|1.32595
05:42:47|1.32608
05:42:49|1.3253
05:42:49|1.32521
05:42:50|1.325
05:42:52|1.32465
05:42:53|1.32485
05:42:53|1.32388
05:42:55|1.32443
05:42:55|1.32498
05:42:56|1.32452
05:42:58|1.32484
05:42:59|1.3245
05:42:59|1.32428
05:43:01|1.32269
05:43:02|1.3224
05:43:03|1.32195
05:43:04|1.32089
05:43:05|1.32056
05:43:06|1.32012
05:43:07|1.32068
05:43:08|1.31992
05:43:09|1.31866
05:43:10|1.31887
05:43:11|1.31848
05:43:12|1.31872
05:43:13|1.31872
05:43:14|1.31868
05:43:15|1.31874
05:43:16|1.31868
05:43:17|1.31996
05:43:18|1.31991
05:43:19|1.31991
05:43:21|1.31988
05:43:21|1.32051
05:43:22|1.31982
05:43:23|1.3203
05:43:25|1.32013
05:43:26|1.32013
05:43:26|1.31996
05:43:27|1.3202
05:43:28|1.32025
05:43:30|1.32025
05:43:30|1.32024
05:43:31|1.31905
05:43:32|1.31962
05:43:33|1.31886
05:43:34|1.31868
05:43:35|1.31867
05:43:37|1.31884
05:43:38|1.31949
05:43:39|1.31949
05:43:40|1.31934
05:43:40|1.31956
05:43:42|1.31956
05:43:43|1.31903
05:43:44|1.31965
05:43:45|1.31884
05:43:46|1.31884
05:43:47|1.31847
05:43:48|1.31886
05:43:49|1.31903
05:43:50|1.31877
05:43:51|1.31812
05:43:52|1.31812
05:43:53|1.3176
05:43:54|1.3186
05:43:55|1.31838
05:43:56|1.31838
05:43:58|1.31872
05:43:59|1.31702
05:43:59|1.317
05:44:01|1.31773
05:44:02|1.317
05:44:03|1.31681
05:44:04|1.31681
05:44:05|1.31742
05:44:06|1.3177
05:44:07|1.31733
05:44:08|1.31734
05:44:09|1.31743
05:44:10|1.31774
05:44:11|1.31797
05:44:12|1.31934
05:44:13|1.31949
05:44:15|1.31955
05:44:15|1.31947
05:44:17|1.31875
05:44:17|1.31917
05:44:18|1.31902
05:44:19|1.31901
05:44:20|1.31901
05:44:21|1.31787
05:44:23|1.31812
05:44:24|1.3185
05:44:24|1.3185
05:44:25|1.31947
05:44:27|1.31973
05:44:27|1.3195
05:44:28|1.31961
05:44:30|1.31961
05:44:30|1.31973
05:44:31|1.31972
05:44:32|1.31954
05:44:33|1.32
05:44:34|1.32001
05:44:35|1.32007
05:44:37|1.32007
05:44:37|1.32112
05:44:38|1.32156
05:44:39|1.322
05:44:41|1.32281
05:44:42|1.32281
05:44:43|1.32391
05:44:44|1.32383
05:44:45|1.32356
05:44:46|1.32303
05:44:47|1.32303
05:44:48|1.32303
05:44:50|1.32331
05:44:50|1.32389
05:44:51|1.32292
05:44:53|1.32311
05:44:53|1.3228
05:44:55|1.32437
05:44:56|1.32449
05:44:57|1.32449
05:44:58|1.32432
05:45:00|1.32432
05:45:01|1.32439
05:45:01|1.32396
05:45:03|1.3209
05:45:04|1.3198
05:45:05|1.32399
05:45:07|1.32478
05:45:08|1.32478
05:45:09|1.32445
05:45:10|1.32492
05:45:11|1.32491
05:45:11|1.32543
05:45:12|1.32555
05:45:13|1.32562
05:45:15|1.32498
05:45:15|1.32513
05:45:16|1.32445
05:45:18|1.32427
05:45:19|1.32403
05:45:20|1.32403
05:45:21|1.32403
05:45:22|1.32403
05:45:23|1.32403
05:45:24|1.32414
05:45:25|1.32414
05:45:26|1.32479
05:45:27|1.32479
05:45:28|1.32521
05:45:29|1.32521
05:45:30|1.3253
05:45:31|1.32527
05:45:32|1.32474
05:45:33|1.32437
05:45:34|1.32549
05:45:35|1.32549
05:45:36|1.32459
05:45:37|1.32459
05:45:38|1.32423
05:45:39|1.32423
05:45:40|1.32504
05:45:41|1.32456
05:45:42|1.32495
05:45:43|1.32485
05:45:45|1.324
05:45:46|1.32453
05:45:47|1.32453
05:45:48|1.32505
05:45:49|1.32608
05:45:50|1.32609
05:45:52|1.32596
05:45:52|1.3261
05:45:53|1.32589
05:45:54|1.32621
05:45:56|1.32621
05:45:57|1.32527
05:45:58|1.32532
05:45:58|1.32569
05:45:59|1.32545
05:46:00|1.32568
05:46:02|1.32568
05:46:03|1.32635
05:46:04|1.32651
05:46:05|1.32621
05:46:05|1.32509
05:46:07|1.32413
05:46:08|1.32413
05:46:09|1.32389
05:46:10|1.32255
05:46:11|1.31978
05:46:12|1.32045
05:46:13|1.32035
05:46:14|1.32035
05:46:15|1.32089
05:46:16|1.32089
05:46:17|1.32137
05:46:18|1.32051
05:46:19|1.32038
05:46:20|1.32063
05:46:21|1.32022
05:46:22|1.32021
05:46:23|1.32021
05:46:24|1.32021
05:46:25|1.32028
05:46:26|1.32028
05:46:27|1.3205
05:46:28|1.32035
05:46:29|1.32035
05:46:30|1.32093
05:46:31|1.32
05:46:32|1.32
05:46:33|1.31977
05:46:34|1.32052
05:46:35|1.32022
05:46:36|1.3205
05:46:37|1.31958
05:46:38|1.32012
05:46:39|1.31957
05:46:40|1.31957
05:46:41|1.32022
05:46:42|1.32026
05:46:43|1.32037
05:46:44|1.32189
05:46:45|1.32188
05:46:46|1.3218
05:46:48|1.32088
05:46:48|1.32042
05:46:49|1.31912
05:46:51|1.31893
05:46:52|1.31893
05:46:52|1.31866
05:46:53|1.31846
05:46:55|1.3184
05:46:56|1.3184
05:46:57|1.31855
05:46:57|1.31855
05:46:58|1.31855
05:46:59|1.31937
05:47:00|1.31937
05:47:02|1.31847
05:47:03|1.31847
05:47:04|1.31842
05:47:05|1.3192
05:47:06|1.31906
05:47:07|1.31802
05:47:08|1.31816
05:47:08|1.31829
05:47:09|1.31813
05:47:11|1.31813
05:47:12|1.31813
05:47:13|1.31813
05:47:14|1.31813
05:47:15|1.3181
05:47:16|1.31907
05:47:17|1.31907
05:47:18|1.31792
05:47:19|1.31772
05:47:20|1.31737
05:47:21|1.317
05:47:22|1.31676
05:47:23|1.31667
05:47:24|1.31667
05:47:25|1.31664
05:47:26|1.317
05:47:27|1.317
05:47:28|1.31643
05:47:29|1.3168
05:47:30|1.3168
05:47:31|1.3174
05:47:32|1.3174
05:47:33|1.31661
05:47:34|1.31663
05:47:35|1.31724
05:47:36|1.31605
05:47:37|1.317
05:47:38|1.31668
05:47:39|1.31797
05:47:41|1.31797
05:47:41|1.31797
05:47:43|1.31804
05:47:43|1.31804
05:47:45|1.31986
05:47:45|1.32045
05:47:47|1.32045
05:47:49|1.31906
05:47:50|1.31923
05:47:51|1.31934
05:47:51|1.31939
05:47:53|1.3188
05:47:53|1.31833
05:47:54|1.31833
05:47:56|1.31828
05:47:57|1.31747
05:47:58|1.3178
05:47:59|1.31748
05:48:00|1.31665
05:48:01|1.31665
05:48:01|1.31659
05:48:03|1.31529
05:48:04|1.3155
05:48:05|1.3155
05:48:06|1.31465
05:48:07|1.31435
05:48:08|1.314
05:48:09|1.31395
05:48:10|1.31347
05:48:11|1.31374
05:48:12|1.31399
05:48:13|1.31416
05:48:14|1.31416
05:48:15|1.3148
05:48:16|1.313
05:48:18|1.31425
05:48:18|1.31425
05:48:19|1.31425
05:48:20|1.31452
05:48:22|1.31452
05:48:22|1.31432
05:48:23|1.31413
05:48:24|1.31399
05:48:25|1.315
05:48:26|1.31582
05:48:27|1.31582
05:48:28|1.31582
05:48:29|1.31582
05:48:30|1.31564
05:48:31|1.31575
05:48:32|1.31676
05:48:33|1.31676
05:48:34|1.31751
05:48:35|1.31806
05:48:36|1.31754
05:48:37|1.31754
05:48:39|1.31713
05:48:39|1.31655
05:48:41|1.31635
05:48:41|1.31635
05:48:42|1.31764
05:48:47|1.31829
05:48:47|1.31771
05:48:48|1.31699
05:48:49|1.31699
05:48:51|1.31699
05:48:52|1.31762
05:48:53|1.31762
05:48:54|1.31762
05:48:55|1.31762
05:48:56|1.31762
05:48:57|1.31762
05:48:58|1.31762
05:48:59|1.31762
05:49:00|1.31783
05:49:02|1.31936
05:49:03|1.32189
05:49:04|1.32048
05:49:04|1.32063
05:49:05|1.32044
05:49:06|1.32115
05:49:07|1.32326
05:49:09|1.32155
05:49:09|1.32219
05:49:10|1.32235
05:49:12|1.32125
05:49:13|1.32269
05:49:14|1.32331
05:49:15|1.32321
05:49:16|1.32339
05:49:17|1.3233
05:49:18|1.32449
05:49:19|1.32465
05:49:20|1.32516
05:49:21|1.32483
05:49:22|1.32533
05:49:23|1.32516
05:49:23|1.32502
05:49:25|1.32551
05:49:26|1.32571
05:49:27|1.32571
05:49:28|1.32503
05:49:29|1.32551
05:49:30|1.32576
05:49:31|1.32673
05:49:32|1.327
05:49:33|1.327
05:49:34|1.32633
05:49:35|1.3268
05:49:36|1.326
05:49:37|1.32607
05:49:38|1.32692
05:49:39|1.3275
05:49:40|1.32778
05:49:41|1.32716
05:49:42|1.32728
05:49:43|1.32728
05:49:44|1.3276
05:49:45|1.32824
05:49:46|1.328
05:49:47|1.32867
05:49:49|1.32841
05:49:50|1.32892
05:49:51|1.32925
05:49:52|1.3287
05:49:53|1.32883
05:49:54|1.32693
05:49:55|1.32674
05:49:57|1.32728
05:49:57|1.32733
05:49:58|1.32749
05:49:59|1.32882
05:50:01|1.32882
05:50:01|1.32975
05:50:03|1.32907
05:50:04|1.32921
05:50:05|1.32936
05:50:06|1.32855
05:50:07|1.3282
05:50:08|1.32816
05:50:09|1.32971
05:50:10|1.33061
05:50:12|1.33128
05:50:13|1.33184
05:50:13|1.33206
05:50:15|1.33192
05:50:16|1.33208
05:50:17|1.33196
05:50:17|1.33304
05:50:18|1.33257
05:50:20|1.33232
05:50:21|1.33144
05:50:22|1.33244
05:50:23|1.33218
05:50:24|1.33157
05:50:25|1.33271
05:50:26|1.33178
05:50:27|1.33178
05:50:28|1.33224
05:50:29|1.33252
05:50:30|1.33334
05:50:31|1.33313
05:50:32|1.33285
05:50:33|1.33284
05:50:34|1.33232
05:50:35|1.33314
05:50:36|1.33324
05:50:37|1.33344
05:50:38|1.33333
05:50:39|1.33401
05:50:40|1.33364
05:50:41|1.33333
05:50:42|1.33271
05:50:43|1.3335
05:50:44|1.33354
05:50:45|1.33332
05:50:46|1.33332
05:50:47|1.33376
05:50:48|1.3337
05:50:50|1.33402
05:50:50|1.33402
05:50:52|1.3344
05:50:53|1.3346
05:50:54|1.33396
05:50:55|1.33409
05:50:56|1.33334
05:50:57|1.33297
05:50:59|1.33335
05:50:59|1.33335
05:51:01|1.33392
05:51:01|1.33402
05:51:03|1.33372
05:51:03|1.33413
05:51:04|1.335
05:51:06|1.335
05:51:06|1.33284
05:51:07|1.33219
05:51:08|1.33085
05:51:09|1.33009
05:51:11|1.32911
05:51:11|1.32935
05:51:12|1.32713
05:51:13|1.32618
05:51:14|1.32618
05:51:15|1.32615
05:51:16|1.3258
05:51:17|1.32624
05:51:19|1.3266
05:51:19|1.32675
05:51:20|1.32778
05:51:21|1.32856
05:51:23|1.32855
05:51:24|1.32899
05:51:24|1.32999
05:51:25|1.33053
05:51:27|1.33102
05:51:27|1.33218
05:51:29|1.33237
05:51:30|1.33263
05:51:31|1.33212
05:51:32|1.33164
05:51:33|1.33203
05:51:33|1.33154
05:51:35|1.33185
05:51:36|1.33207
05:51:37|1.33132
05:51:38|1.3316
05:51:39|1.33206
05:51:40|1.33206
05:51:41|1.3309
05:51:42|1.33143
05:51:43|1.33166
05:51:44|1.33124
05:51:45|1.33154
05:51:46|1.33266
05:51:48|1.33324
05:51:48|1.3345
05:51:50|1.3341
05:51:51|1.33353
05:51:52|1.33295
05:51:53|1.33352
05:51:54|1.33819
05:51:55|1.33738
05:51:57|1.33736
05:51:58|1.33812
05:51:59|1.33779
05:52:00|1.3378
05:52:01|1.33819
05:52:01|1.33768
05:52:02|1.33769
05:52:04|1.3356
05:52:04|1.33571
05:52:05|1.33596
05:52:07|1.33565
05:52:08|1.33569
05:52:08|1.33608
05:52:10|1.33644
05:52:10|1.3369
05:52:11|1.3369
05:52:12|1.33806
05:52:13|1.33808
05:52:15|1.33823
05:52:16|1.33876
05:52:17|1.3387
05:52:18|1.3395
05:52:19|1.33926
05:52:20|1.3405
05:52:21|1.33923
05:52:22|1.33809
05:52:23|1.33827
05:52:24|1.33832
05:52:25|1.33959
05:52:26|1.33913
05:52:27|1.33966
05:52:28|1.34123
05:52:29|1.34022
05:52:30|1.34056
05:52:31|1.34037
05:52:32|1.33977
05:52:33|1.34141
05:52:34|1.34186
05:52:35|1.34262
05:52:36|1.34207
05:52:37|1.34272
05:52:38|1.34153
05:52:39|1.34333
05:52:40|1.34256
05:52:41|1.34183
05:52:42|1.34228
05:52:43|1.34091
05:52:44|1.34193
05:52:45|1.34283
05:52:46|1.34258
05:52:47|1.34261
05:52:48|1.34325
05:52:49|1.34185
05:52:51|1.3407
05:52:53|1.342
05:52:53|1.34132
05:52:55|1.34072
05:52:55|1.34153
05:52:57|1.34143
05:52:58|1.34232
05:52:59|1.34194
05:53:00|1.34314
05:53:01|1.34348
05:53:02|1.34288
05:53:03|1.34261
05:53:04|1.34154
05:53:05|1.34275
05:53:06|1.34327
05:53:07|1.34244
05:53:08|1.34217
05:53:09|1.34341
05:53:10|1.34259
05:53:11|1.34132
05:53:12|1.34145
05:53:13|1.34098
05:53:14|1.33847
05:53:15|1.33817
05:53:16|1.33896
05:53:17|1.33826
05:53:18|1.3382
05:53:20|1.33797
05:53:20|1.33769
05:53:22|1.33908
05:53:22|1.34255
05:53:23|1.3434
05:53:25|1.3422
05:53:26|1.34297
05:53:26|1.3432
05:53:27|1.34266
05:53:29|1.34308
05:53:29|1.3432
05:53:30|1.34221
05:53:32|1.34249
05:53:32|1.34197
05:53:34|1.34197
05:53:34|1.34197
05:53:36|1.34102
05:53:37|1.34021
05:53:38|1.34067
05:53:39|1.34052
05:53:40|1.34029
05:53:41|1.34029
05:53:42|1.34032
05:53:43|1.34057
05:53:44|1.34057
05:53:45|1.34096
05:53:46|1.3404
05:53:47|1.3404
05:53:48|1.34081
05:53:49|1.34079
05:53:50|1.34164
05:53:51|1.34124
05:53:52|1.34162
05:53:54|1.34017
05:53:55|1.34028
05:53:56|1.34005
05:53:57|1.33907
05:53:58|1.33829
05:53:59|1.33817
05:54:01|1.33875
05:54:02|1.33699
05:54:02|1.33689
05:54:04|1.33527
05:54:04|1.33541
05:54:05|1.337
05:54:06|1.33507
05:54:08|1.3345
05:54:09|1.33884
05:54:10|1.33974
05:54:11|1.33993
05:54:11|1.34194
05:54:13|1.3407
05:54:14|1.34047
05:54:15|1.34012
05:54:16|1.34006
05:54:17|1.34199
05:54:18|1.34141
05:54:19|1.34033
05:54:20|1.34016
05:54:21|1.34021
05:54:22|1.34021
05:54:23|1.34021
05:54:24|1.33988
05:54:25|1.3407
05:54:26|1.34199
05:54:27|1.3396
05:54:28|1.33995
05:54:29|1.34043
05:54:30|1.34057
05:54:31|1.3416
05:54:32|1.341
05:54:33|1.34122
05:54:34|1.34085
05:54:35|1.34104
05:54:36|1.34047
05:54:37|1.34047
05:54:39|1.34051
05:54:40|1.34082
05:54:41|1.34073
05:54:42|1.3408
05:54:43|1.3408
05:54:44|1.34061
05:54:45|1.3414
05:54:46|1.34093
05:54:47|1.34038
05:54:48|1.34085
05:54:49|1.34037
05:54:50|1.34052
05:54:51|1.3408
05:54:52|1.3408
05:54:53|1.34091
05:54:55|1.34111
05:54:56|1.34087
05:54:56|1.34197
05:54:57|1.34266
05:54:59|1.34308
05:55:01|1.34204
05:55:02|1.34177
05:55:03|1.34178
05:55:04|1.34125
05:55:06|1.34086
05:55:06|1.34024
05:55:07|1.34042
05:55:09|1.34029
05:55:10|1.34031
05:55:11|1.34033
05:55:12|1.34114
05:55:13|1.34048
05:55:14|1.34104
05:55:15|1.34081
05:55:16|1.3411
05:55:17|1.34134
05:55:19|1.34085
05:55:20|1.34085
05:55:21|1.34085
05:55:22|1.34048
05:55:22|1.3407
05:55:24|1.34121
05:55:25|1.34123
05:55:25|1.34252
05:55:27|1.34301
05:55:28|1.34301
05:55:29|1.34207
05:55:30|1.34148
05:55:31|1.34127
05:55:32|1.34049
05:55:33|1.34074
05:55:34|1.34122
05:55:35|1.34151
05:55:36|1.34151
05:55:37|1.3412
05:55:38|1.34065
05:55:39|1.34067
05:55:40|1.34152
05:55:41|1.34133
05:55:42|1.34166
05:55:43|1.34103
05:55:44|1.34088
05:55:45|1.34088
05:55:46|1.34119
05:55:47|1.34075
05:55:48|1.34104
05:55:49|1.34025
05:55:50|1.3403
05:55:51|1.34063
05:55:52|1.34035
05:55:53|1.3406
05:55:54|1.34046
05:55:55|1.34046
05:55:56|1.34109
05:55:57|1.34128
05:55:59|1.34095
05:56:00|1.34111
05:56:01|1.34099
05:56:01|1.341
05:56:02|1.341
05:56:04|1.341
05:56:04|1.3421
05:56:06|1.34234
05:56:07|1.3402
05:56:08|1.34028
05:56:09|1.34097
05:56:10|1.3406
05:56:11|1.34096
05:56:12|1.34146
05:56:13|1.34146
05:56:15|1.34063
05:56:15|1.34047
05:56:16|1.34048
05:56:17|1.3412
05:56:18|1.3412
05:56:19|1.34144
05:56:21|1.34144
05:56:21|1.34144
05:56:22|1.34088
05:56:24|1.34088
05:56:25|1.34071
05:56:26|1.3411
05:56:27|1.34093
05:56:28|1.34208
05:56:29|1.34164
05:56:30|1.34098
05:56:31|1.34119
05:56:32|1.34141
05:56:33|1.34088
05:56:34|1.3411
05:56:35|1.3411
05:56:36|1.3411
05:56:37|1.34057
05:56:38|1.34057
05:56:39|1.34061
05:56:40|1.34072
05:56:41|1.34056
05:56:42|1.34187
05:56:43|1.34148
05:56:44|1.3413
05:56:45|1.3413
05:56:46|1.34075
05:56:48|1.34077
05:56:48|1.34086
05:56:49|1.34116
05:56:51|1.34115
05:56:51|1.34099
05:56:53|1.33809
05:56:53|1.33878
05:56:55|1.33921
05:56:55|1.34094
05:56:56|1.34036
05:56:57|1.34028
05:56:58|1.34017
05:57:00|1.34055
05:57:01|1.34055
05:57:02|1.34037
05:57:03|1.34037
05:57:04|1.3396
05:57:05|1.3396
05:57:07|1.34002
05:57:08|1.33929
05:57:09|1.33929
05:57:10|1.33928
05:57:11|1.33927
05:57:12|1.33939
05:57:13|1.33944
05:57:14|1.33967
05:57:15|1.33967
05:57:16|1.33967
05:57:17|1.33949
05:57:18|1.33901
05:57:19|1.33825
05:57:20|1.33834
05:57:21|1.33834
05:57:22|1.33834
05:57:23|1.33801
05:57:24|1.33845
05:57:25|1.33845
05:57:26|1.33757
05:57:27|1.33757
05:57:28|1.33757
05:57:29|1.3377
05:57:30|1.33632
05:57:31|1.33613
05:57:32|1.33433
05:57:33|1.334
05:57:35|1.33365
05:57:36|1.33389
05:57:36|1.3334
05:57:38|1.33431
05:57:38|1.33482
05:57:40|1.33201
05:57:40|1.33228
05:57:41|1.33235
05:57:42|1.33231
05:57:43|1.33211
05:57:44|1.332
05:57:46|1.3313
05:57:46|1.33079
05:57:47|1.3313
05:57:48|1.33144
05:57:49|1.33027
05:57:50|1.33006
05:57:51|1.32998
05:57:53|1.33088
05:57:53|1.33068
05:57:54|1.33092
05:57:55|1.33077
05:57:57|1.33077
05:57:58|1.33287
05:57:58|1.3328
05:57:59|1.33346
05:58:00|1.33286
05:58:01|1.33443
05:58:02|1.33387
05:58:03|1.33414
05:58:04|1.33383
05:58:05|1.33443
05:58:08|1.33437
05:58:09|1.33552
05:58:10|1.33528
05:58:10|1.33576
05:58:12|1.33503
05:58:13|1.33493
05:58:13|1.33491
05:58:15|1.3356
05:58:16|1.33512
05:58:17|1.33501
05:58:19|1.33381
05:58:19|1.33381
05:58:21|1.33455
05:58:22|1.33405
05:58:23|1.33387
05:58:23|1.33347
05:58:24|1.33269
05:58:26|1.33269
05:58:27|1.33165
05:58:27|1.33127
05:58:29|1.33113
05:58:30|1.33148
05:58:31|1.33114
05:58:32|1.33063
05:58:33|1.33048
05:58:33|1.33061
05:58:35|1.33021
05:58:36|1.33053
05:58:37|1.33053
05:58:38|1.33152
05:58:39|1.33106
05:58:40|1.33137
05:58:41|1.33081
05:58:42|1.33082
05:58:43|1.33028
05:58:44|1.33033
05:58:45|1.33116
05:58:46|1.32961
05:58:47|1.32946
05:58:48|1.32925
05:58:49|1.32901
05:58:51|1.32936
05:58:52|1.32969
05:58:52|1.32896
05:58:53|1.32893
05:58:54|1.32859
05:58:55|1.32858
05:58:56|1.32824
05:58:57|1.3289
05:58:58|1.32896
05:58:59|1.32897
05:59:00|1.3288
05:59:01|1.32988
05:59:03|1.32937
05:59:04|1.32943
05:59:04|1.32987
05:59:06|1.32987
05:59:08|1.32919
05:59:08|1.32963
05:59:09|1.32981
05:59:11|1.32958
05:59:11|1.32968
05:59:13|1.3306
05:59:14|1.32997
05:59:15|1.32909
05:59:16|1.32961
05:59:16|1.32986
05:59:17|1.32936
05:59:19|1.33072
05:59:20|1.33106
05:59:21|1.33106
05:59:22|1.33075
05:59:23|1.33045
05:59:24|1.33074
05:59:25|1.33074
05:59:26|1.33094
05:59:27|1.33189
05:59:29|1.33189
05:59:29|1.33189
05:59:31|1.33383
05:59:31|1.33507
05:59:32|1.33483
05:59:34|1.3343
05:59:35|1.33427
05:59:36|1.33507
05:59:37|1.33507
05:59:38|1.33431
05:59:39|1.33464
05:59:40|1.33455
05:59:41|1.3339
05:59:42|1.33455
05:59:43|1.33432
05:59:44|1.33443
05:59:45|1.33567
05:59:46|1.336
05:59:47|1.33646
05:59:48|1.33671
05:59:49|1.3364
05:59:50|1.33597
05:59:51|1.33517
05:59:52|1.33399
05:59:54|1.33329
05:59:54|1.33337
05:59:56|1.33338
05:59:57|1.33263
05:59:57|1.33391
05:59:58|1.33391
05:59:59|1.33423
06:00:00|1.33419
06:00:01|1.33456
06:00:02|1.33376
06:00:03|1.33596
06:00:04|1.33614
06:00:05|1.33482
06:00:06|1.33631
06:00:08|1.33545
06:00:09|1.33424
06:00:10|1.33426
06:00:10|1.33388
06:00:11|1.33388
06:00:12|1.33383
06:00:13|1.33382
06:00:15|1.33411
06:00:16|1.33421
06:00:17|1.33421
06:00:18|1.33421
06:00:19|1.33463
06:00:20|1.33541
06:00:21|1.33619
06:00:22|1.33443
06:00:23|1.33402
06:00:24|1.334
06:00:25|1.33401
06:00:26|1.3335
06:00:27|1.33398
06:00:28|1.33398
06:00:29|1.3335
06:00:30|1.33395
06:00:31|1.33354
06:00:32|1.33396
06:00:33|1.33258
06:00:34|1.33258
06:00:35|1.33189
06:00:36|1.33081
06:00:37|1.33064
06:00:38|1.32981
06:00:39|1.32948
06:00:40|1.3299
06:00:41|1.32995
06:00:42|1.32935
06:00:43|1.33037
06:00:45|1.32998
06:00:45|1.32985
06:00:46|1.32933
06:00:48|1.32868
06:00:48|1.32857
06:00:49|1.328
06:00:50|1.32849
06:00:51|1.32804
06:00:52|1.32771
06:00:53|1.32771
06:00:54|1.3285
06:00:55|1.32711
06:00:56|1.32686
06:00:57|1.32671
06:00:58|1.32671
06:00:59|1.3264
06:01:00|1.32661
06:01:01|1.32619
06:01:02|1.32608
06:01:03|1.32657
06:01:05|1.32608
06:01:05|1.32567
06:01:06|1.32364
06:01:07|1.32314
06:01:09|1.32329
06:01:10|1.32295
06:01:11|1.32231
06:01:12|1.32194
06:01:13|1.321
06:01:14|1.323
06:01:15|1.32211
06:01:16|1.3224
06:01:17|1.32348
06:01:18|1.32391
06:01:19|1.32388
06:01:21|1.32406
06:01:21|1.32393
06:01:23|1.32376
06:01:24|1.32342
06:01:25|1.32474
06:01:26|1.32397
06:01:27|1.32332
06:01:28|1.32422
06:01:28|1.32266
06:01:30|1.32268
06:01:31|1.32336
06:01:31|1.32336
06:01:33|1.32268
06:01:34|1.32269
06:01:35|1.32286
06:01:36|1.32288
06:01:37|1.32357
06:01:38|1.32328
06:01:39|1.32407
06:01:40|1.32379
06:01:41|1.32347
06:01:42|1.32345
06:01:43|1.32251
06:01:45|1.32251
06:01:46|1.32296
06:01:46|1.32296
06:01:47|1.32316
06:01:48|1.32291
06:01:49|1.32356
06:01:50|1.32302
06:01:51|1.32302
06:01:52|1.32301
06:01:53|1.32396
06:01:54|1.32408
06:01:56|1.32359
06:01:56|1.32317
06:01:57|1.32291
06:01:58|1.32292
06:02:00|1.32292
06:02:01|1.32241
06:02:02|1.32278
06:02:03|1.32301
06:02:04|1.32252
06:02:05|1.32239
06:02:06|1.3228
06:02:07|1.3229
06:02:08|1.32277
06:02:09|1.32238
06:02:11|1.32382
06:02:11|1.32376
06:02:13|1.32351
06:02:14|1.32602
06:02:16|1.32515
06:02:17|1.3231
06:02:17|1.32233
06:02:19|1.32165
06:02:20|1.3213
06:02:21|1.32147
06:02:22|1.32078
06:02:22|1.32154
06:02:24|1.32
06:02:24|1.32061
06:02:26|1.3207
06:02:27|1.32001
06:02:28|1.32004
06:02:29|1.32005
06:02:31|1.31993
06:02:31|1.32088
06:02:33|1.32053
06:02:34|1.32069
06:02:35|1.32047
06:02:36|1.32113
06:02:37|1.32163
06:02:38|1.32166
06:02:39|1.32216
06:02:41|1.32078
06:02:42|1.32248
06:02:42|1.32128
06:02:44|1.32128
06:02:45|1.32073
06:02:46|1.32135
06:02:47|1.32113
06:02:48|1.32136
06:02:49|1.32136
06:02:50|1.32136
06:02:51|1.32165
06:02:52|1.32136
06:02:53|1.32147
06:02:54|1.32134
06:02:55|1.32277
06:02:56|1.32277
06:02:57|1.32287
06:02:58|1.32293
06:02:59|1.32293
06:03:00|1.32194
06:03:01|1.32184
06:03:02|1.32211
06:03:03|1.32099
06:03:04|1.32135
06:03:05|1.32113
06:03:06|1.3212
06:03:07|1.32024
06:03:08|1.31964
06:03:09|1.31948
06:03:10|1.31976
06:03:12|1.32058
06:03:13|1.3203
06:03:14|1.3194
06:03:15|1.32017
06:03:16|1.31995
06:03:17|1.32053
06:03:18|1.31838
06:03:19|1.31871
06:03:20|1.31827
06:03:21|1.31818
06:03:22|1.31807
06:03:23|1.3172
06:03:24|1.3188
06:03:25|1.31835
06:03:26|1.31835
06:03:27|1.31835
06:03:28|1.31799
06:03:29|1.31799
06:03:30|1.31809
06:03:31|1.3177
06:03:32|1.31756
06:03:33|1.32097
06:03:34|1.31852
06:03:35|1.31744
06:03:36|1.31822
06:03:37|1.31681
06:03:38|1.31679
06:03:39|1.31693
06:03:40|1.31693
06:03:42|1.31661
06:03:43|1.31695
06:03:44|1.31662
06:03:45|1.3169
06:03:46|1.3169
06:03:47|1.31711
06:03:48|1.31703
06:03:49|1.31703
06:03:50|1.31716
06:03:51|1.31716
06:03:52|1.31614
06:03:53|1.31614
06:03:54|1.31702
06:03:55|1.31595
06:03:56|1.31595
06:03:57|1.31576
06:03:58|1.31676
06:03:59|1.31676
06:04:00|1.31728
06:04:01|1.31728
06:04:02|1.3165
06:04:03|1.31712
06:04:04|1.3174
06:04:05|1.31681
06:04:06|1.31651
06:04:07|1.315
06:04:08|1.3157
06:04:09|1.31599
06:04:10|1.31547
06:04:11|1.31514
06:04:12|1.31523
06:04:13|1.31625
06:04:14|1.31625
06:04:15|1.31625
06:04:16|1.31528
06:04:17|1.31569
06:04:18|1.31511
06:04:20|1.31511
06:04:21|1.31512
06:04:22|1.3156
06:04:23|1.31533
06:04:24|1.31571
06:04:25|1.31546
06:04:26|1.31546
06:04:27|1.31546
06:04:28|1.31611
06:04:29|1.3156
06:04:30|1.31447
06:04:31|1.31427
06:04:32|1.31366
06:04:33|1.31361
06:04:34|1.31356
06:04:36|1.31301
06:04:36|1.31312
06:04:38|1.31304
06:04:38|1.31229
06:04:39|1.3125
06:04:40|1.31312
06:04:42|1.31284
06:04:43|1.31326
06:04:44|1.31324
06:04:45|1.31358
06:04:47|1.3138
06:04:47|1.31399
06:04:48|1.31399
06:04:49|1.31378
06:04:50|1.31343
06:04:51|1.31343
06:04:53|1.31343
06:04:53|1.31244
06:04:55|1.31276
06:04:55|1.31236
06:04:56|1.31227
06:04:58|1.31273
06:04:59|1.31273
06:04:59|1.31256
06:05:00|1.31287
06:05:02|1.3124
06:05:04|1.31197
06:05:04|1.31171
06:05:06|1.31142
06:05:06|1.31058
06:05:07|1.31222
06:05:08|1.31327
06:05:09|1.31296
06:05:10|1.31205
06:05:11|1.31206
06:05:13|1.31296
06:05:14|1.31296
06:05:15|1.31775
06:05:16|1.31877
06:05:17|1.3182
06:05:18|1.31704
06:05:19|1.31651
06:05:20|1.31575
06:05:21|1.31539
06:05:22|1.3152
06:05:23|1.31536
06:05:24|1.31493
06:05:25|1.31619
06:05:26|1.31482
06:05:27|1.3154
06:05:28|1.31529
06:05:29|1.31676
06:05:30|1.31806
06:05:31|1.31816
06:05:32|1.32068
06:05:33|1.31969
06:05:34|1.3204
06:05:36|1.32093
06:05:37|1.32064
06:05:38|1.32064
06:05:39|1.32093
06:05:40|1.321
06:05:41|1.32038
06:05:42|1.32038
06:05:43|1.32021
06:05:44|1.321
06:05:45|1.32124
06:05:46|1.32131
06:05:47|1.32113
06:05:48|1.32079
06:05:49|1.32154
06:05:50|1.32189
06:05:51|1.3212
06:05:52|1.3212
06:05:53|1.32126
06:05:54|1.32045
06:05:55|1.32045
06:05:56|1.31952
06:05:57|1.31936
06:05:58|1.3183
06:05:59|1.31869
06:06:00|1.31807
06:06:01|1.31778
06:06:02|1.31778
06:06:03|1.31726
06:06:04|1.31669
06:06:05|1.31672
06:06:06|1.31687
06:06:07|1.31587
06:06:08|1.3153
06:06:09|1.31634
06:06:10|1.31645
06:06:11|1.31645
06:06:12|1.3167
06:06:13|1.31512
06:06:14|1.31512
06:06:15|1.31512
06:06:16|1.31463
06:06:17|1.3144
06:06:18|1.31465
06:06:19|1.31434
06:06:21|1.31434
06:06:22|1.31486
06:06:23|1.31406
06:06:24|1.31328
06:06:25|1.31319
06:06:26|1.31329
06:06:27|1.31329
06:06:28|1.313
06:06:29|1.31386
06:06:30|1.31384
06:06:31|1.31319
06:06:32|1.31266
06:06:33|1.31356
06:06:34|1.3132
06:06:35|1.31317
06:06:36|1.31373
06:06:38|1.31373
06:06:38|1.31356
06:06:40|1.31356
06:06:40|1.31271
06:06:42|1.31271
06:06:43|1.31311
06:06:44|1.31308
06:06:45|1.31306
06:06:46|1.31339
06:06:46|1.31425
06:06:47|1.31523
06:06:49|1.31488
06:06:49|1.3146
06:06:50|1.3146
06:06:51|1.31386
06:06:52|1.31383
06:06:54|1.31374
06:06:55|1.31374
06:06:56|1.31451
06:06:57|1.31428
06:06:58|1.31411
06:06:59|1.31396
06:06:59|1.31396
06:07:01|1.31395
06:07:01|1.31414
06:07:03|1.31465
06:07:04|1.31358
06:07:05|1.31334
06:07:05|1.31329
06:07:07|1.313
06:07:08|1.31276
06:07:08|1.31296
06:07:10|1.31298
06:07:11|1.31292
06:07:12|1.3126
06:07:13|1.3126
06:07:13|1.31252
06:07:14|1.31271
06:07:15|1.31375
06:07:17|1.31375
06:07:18|1.31381
06:07:19|1.31381
06:07:20|1.31381
06:07:21|1.31429
06:07:22|1.3143
06:07:23|1.31413
06:07:25|1.31381
06:07:25|1.31381
06:07:27|1.31396
06:07:27|1.31466
06:07:28|1.31478
06:07:29|1.31437
06:07:30|1.31476
06:07:31|1.31448
06:07:32|1.31448
06:07:33|1.31448
06:07:34|1.31436
06:07:35|1.31448
06:07:36|1.31448
06:07:37|1.31388
06:07:38|1.31271
06:07:39|1.31286
06:07:41|1.31286
06:07:41|1.31255
06:07:42|1.31255
06:07:44|1.31296
06:07:44|1.31296
06:07:45|1.31215
06:07:46|1.31215
06:07:47|1.31214
06:07:48|1.31245
06:07:49|1.31414
06:07:51|1.31394
06:07:51|1.31389
06:07:53|1.31379
06:07:54|1.31196
06:07:54|1.31196
06:07:55|1.31196
06:07:56|1.31196
06:07:57|1.31196
06:07:58|1.31164
06:07:59|1.31133
06:08:01|1.31167
06:08:01|1.31096
06:08:03|1.30945
06:08:03|1.30952
06:08:04|1.30993
06:08:05|1.31008
06:08:07|1.31008
06:08:08|1.3096
06:08:09|1.3096
06:08:09|1.30938
06:08:10|1.309
06:08:11|1.309
06:08:12|1.30857
06:08:13|1.30951
06:08:15|1.30866
06:08:17|1.30972
06:08:18|1.30972
06:08:19|1.30829
06:08:20|1.30931
06:08:21|1.3063
06:08:21|1.30623
06:08:23|1.30584
06:08:24|1.3057
06:08:25|1.306
06:08:26|1.30622
06:08:27|1.30628
06:08:28|1.30569
06:08:29|1.3062
06:08:31|1.30553
06:08:32|1.30428
06:08:33|1.30424
06:08:33|1.30487
06:08:35|1.30487
06:08:35|1.3048
06:08:36|1.3048
06:08:38|1.30392
06:08:39|1.30444
06:08:40|1.30284
06:08:40|1.30324
06:08:42|1.30283
06:08:42|1.30283
06:08:44|1.30304
06:08:44|1.30315
06:08:46|1.30372
06:08:47|1.30324
06:08:48|1.30375
06:08:49|1.30276
06:08:49|1.30296
06:08:51|1.30392
06:08:51|1.30419
06:08:53|1.30325
06:08:54|1.30325
06:08:55|1.30322
06:08:56|1.30377
06:08:57|1.30377
06:08:58|1.30355
06:08:59|1.30348
06:09:00|1.30374
06:09:00|1.30412
06:09:02|1.30455
06:09:03|1.30435
06:09:03|1.30435
06:09:05|1.30435
06:09:06|1.30517
06:09:07|1.30687
06:09:08|1.3066
06:09:09|1.307
06:09:10|1.3068
06:09:11|1.30724
06:09:12|1.30672
06:09:13|1.30661
06:09:14|1.3061
06:09:15|1.3064
06:09:16|1.30685
06:09:18|1.30689
06:09:19|1.30706
06:09:20|1.30738
06:09:21|1.3079
06:09:22|1.30698
06:09:23|1.30691
06:09:24|1.30784
06:09:25|1.30784
06:09:26|1.30784
06:09:27|1.30776
06:09:28|1.30776
06:09:29|1.30777
06:09:30|1.30777
06:09:31|1.30777
06:09:32|1.30777
06:09:33|1.30725
06:09:34|1.30776
06:09:35|1.30776
06:09:36|1.3076
06:09:37|1.30772
06:09:38|1.30772
06:09:39|1.30763
06:09:41|1.30763
06:09:41|1.30659
06:09:42|1.30647
06:09:43|1.30737
06:09:44|1.30745
06:09:45|1.30745
06:09:46|1.30745
06:09:47|1.30768
06:09:48|1.30768
06:09:49|1.30768
06:09:50|1.30768
06:09:52|1.30763
06:09:52|1.30737
06:09:53|1.3076
06:09:55|1.30782
06:09:55|1.30782
06:09:56|1.30779
06:09:58|1.30779
06:09:58|1.30779
06:09:59|1.30774
06:10:00|1.30774
06:10:02|1.30756
06:10:02|1.30789
06:10:04|1.30734
06:10:04|1.30734
06:10:06|1.30713
06:10:06|1.30713
06:10:07|1.30716
06:10:08|1.30687
06:10:09|1.30687
06:10:10|1.30655
06:10:12|1.30622
06:10:12|1.30637
06:10:13|1.30838
06:10:15|1.30935
06:10:15|1.30906
06:10:16|1.31
06:10:17|1.31028
06:10:19|1.31004
06:10:21|1.31003
06:10:22|1.30951
06:10:23|1.30961
06:10:23|1.30997
06:10:24|1.31003
06:10:25|1.30879
06:10:27|1.30882
06:10:27|1.30855
06:10:28|1.30867
06:10:30|1.30841
06:10:31|1.30841
06:10:32|1.30841
06:10:33|1.30841
06:10:34|1.30819
06:10:35|1.30777
06:10:36|1.30712
06:10:37|1.30724
06:10:38|1.30685
06:10:39|1.30761
06:10:40|1.30705
06:10:41|1.30949
06:10:42|1.30949
06:10:43|1.30935
06:10:44|1.30902
06:10:45|1.30713
06:10:46|1.30723
06:10:47|1.30748
06:10:48|1.30717
06:10:49|1.30668
06:10:50|1.30718
06:10:51|1.30718
06:10:52|1.30768
06:10:53|1.30749
06:10:54|1.3073
06:10:56|1.3073
06:10:56|1.3073
06:10:57|1.30699
06:10:58|1.30669
06:10:59|1.30719
06:11:00|1.30719
06:11:01|1.30717
06:11:02|1.30717
06:11:03|1.30586
06:11:04|1.30551
06:11:05|1.305
06:11:07|1.30456
06:11:07|1.30357
06:11:08|1.30361
06:11:10|1.30372
06:11:11|1.30372
06:11:11|1.30332
06:11:12|1.30332
06:11:13|1.30298
06:11:14|1.30371
06:11:15|1.30371
06:11:17|1.30313
06:11:18|1.30296
06:11:18|1.30305
06:11:20|1.30384
06:11:21|1.3041
06:11:23|1.30424
06:11:24|1.3054
06:11:25|1.30493
06:11:25|1.30437
06:11:27|1.30417
06:11:27|1.30395
06:11:28|1.30462
06:11:29|1.30437
06:11:30|1.30433
06:11:31|1.30438
06:11:33|1.30416
06:11:33|1.30416
06:11:34|1.30416
06:11:35|1.30416
06:11:36|1.30416
06:11:38|1.30086
06:11:38|1.30239
06:11:40|1.30152
06:11:40|1.30206
06:11:42|1.30166
06:11:43|1.30176
06:11:44|1.301
06:11:45|1.30143
06:11:46|1.30154
06:11:46|1.30164
06:11:47|1.30197
06:11:49|1.30169
06:11:50|1.30221
06:11:51|1.3022
06:11:52|1.3022
06:11:53|1.30141
06:11:54|1.30195
06:11:55|1.30188
06:11:56|1.30191
06:11:58|1.302
06:11:58|1.30237
06:11:59|1.30246
06:12:00|1.30272
06:12:02|1.30234
06:12:02|1.30216
06:12:04|1.30168
06:12:05|1.30139
06:12:06|1.30139
06:12:06|1.3026
06:12:08|1.3026
06:12:08|1.3026
06:12:09|1.30203
06:12:10|1.30158
06:12:11|1.30164
06:12:12|1.30164
06:12:13|1.30272
06:12:15|1.30219
06:12:15|1.30175
06:12:17|1.30175
06:12:18|1.30149
06:12:18|1.3022
06:12:20|1.30174
06:12:22|1.30174
06:12:22|1.30092
06:12:24|1.30142
06:12:25|1.30142
06:12:26|1.30193
06:12:28|1.30174
06:12:29|1.3011
06:12:29|1.30135
06:12:31|1.30111
06:12:32|1.30143
06:12:32|1.30135
06:12:34|1.30145
06:12:35|1.30145
06:12:36|1.3022
06:12:36|1.3022
06:12:38|1.3022
06:12:39|1.30208
06:12:39|1.30208
06:12:41|1.30259
06:12:42|1.30243
06:12:43|1.30364
06:12:44|1.30429
06:12:44|1.30429
06:12:46|1.30389
06:12:47|1.30389
06:12:48|1.30559
06:12:49|1.30546
06:12:50|1.30552
06:12:51|1.30585
06:12:52|1.30637
06:12:53|1.30571
06:12:55|1.30534
06:12:56|1.30597
06:12:56|1.30577
06:12:57|1.30564
06:12:58|1.30564
06:12:59|1.30596
06:13:00|1.30649
06:13:01|1.30578
06:13:02|1.30578
06:13:03|1.30487
06:13:04|1.30476
06:13:05|1.30423
06:13:07|1.30423
06:13:08|1.30369
06:13:08|1.30365
06:13:09|1.30365
06:13:10|1.30368
06:13:12|1.30383
06:13:13|1.30383
06:13:14|1.30408
06:13:15|1.30408
06:13:16|1.30408
06:13:17|1.30442
06:13:18|1.30442
06:13:19|1.30364
06:13:20|1.30363
06:13:21|1.30378
06:13:23|1.30378
06:13:24|1.30467
06:13:25|1.30429
06:13:26|1.30429
06:13:27|1.30429
06:13:28|1.30416
06:13:29|1.30416
06:13:30|1.30416
06:13:31|1.30416
06:13:32|1.30416
06:13:33|1.30378
06:13:34|1.30224
06:13:35|1.30254
06:13:36|1.30228
06:13:37|1.3023
06:13:38|1.30229
06:13:39|1.30229
06:13:40|1.30229
06:13:41|1.30255
06:13:42|1.30328
06:13:43|1.30328
06:13:44|1.30328
06:13:45|1.30286
06:13:46|1.30376
06:13:47|1.30178
06:13:48|1.30178
06:13:49|1.30178
06:13:50|1.30178
06:13:51|1.30178
06:13:53|1.30209
06:13:53|1.3023
06:13:55|1.30276
06:13:55|1.30276
06:13:56|1.30276
06:13:57|1.30287
06:13:58|1.30287
06:13:59|1.30248
06:14:01|1.30248
06:14:01|1.30228
06:14:03|1.30228
06:14:03|1.30216
06:14:04|1.3019
06:14:06|1.3019
06:14:06|1.3019
06:14:07|1.30167
06:14:09|1.30167
06:14:09|1.30113
06:14:10|1.30113
06:14:11|1.30048
06:14:12|1.30087
06:14:14|1.30098
06:14:14|1.30098
06:14:15|1.30085
06:14:16|1.30085
06:14:18|1.30085
06:14:18|1.30034
06:14:19|1.30087
06:14:20|1.30087
06:14:21|1.301
06:14:22|1.30165
06:14:24|1.30162
06:14:25|1.30152
06:14:26|1.30152
06:14:28|1.30115
06:14:29|1.30115
06:14:30|1.30115
06:14:31|1.301
06:14:32|1.301
06:14:33|1.301
06:14:34|1.3014
06:14:35|1.301
06:14:36|1.301
06:14:37|1.301
06:14:38|1.301
06:14:39|1.301
06:14:41|1.301
06:14:42|1.2998
06:14:42|1.29981
06:14:43|1.2997
06:14:44|1.30033
06:14:46|1.30033
06:14:46|1.30033
06:14:47|1.29971
06:14:49|1.29971
06:14:50|1.30032
06:14:50|1.30044
06:14:51|1.29986
06:14:52|1.30089
06:14:54|1.30083
06:14:54|1.30083
06:14:55|1.30083
06:14:56|1.30083
06:14:57|1.30083
06:14:59|1.30046
06:14:59|1.30063
06:15:01|1.29986
06:15:01|1.29986
06:15:03|1.30035
06:15:03|1.3
06:15:04|1.29978
06:15:06|1.29943
06:15:06|1.29905
06:15:07|1.29929
06:15:09|1.29931
06:15:09|1.30061
06:15:11|1.30148
06:15:12|1.30112
06:15:13|1.30075
06:15:14|1.30119
06:15:15|1.30104
06:15:16|1.30191
06:15:17|1.30204
06:15:18|1.30203
06:15:19|1.3014
06:15:20|1.30126
06:15:21|1.30112
06:15:23|1.30124
06:15:25|1.30113
06:15:26|1.3014
06:15:27|1.30052
06:15:28|1.30034
06:15:29|1.29993
06:15:30|1.29997
06:15:31|1.30062
06:15:32|1.30084
06:15:33|1.30179
06:15:34|1.30179
06:15:35|1.30152
06:15:36|1.30152
06:15:37|1.30099
06:15:38|1.30112
06:15:39|1.30108
06:15:40|1.30108
06:15:41|1.30108
06:15:42|1.30108
06:15:43|1.30135
06:15:44|1.30172
06:15:45|1.30159
06:15:46|1.30197
06:15:47|1.30197
06:15:48|1.30295
06:15:49|1.3036
06:15:50|1.30475
06:15:51|1.30594
06:15:52|1.30645
06:15:53|1.30645
06:15:55|1.30645
06:15:55|1.3062
06:15:56|1.30644
06:15:57|1.3065
06:15:58|1.30666
06:15:59|1.30666
06:16:00|1.30593
06:16:01|1.30593
06:16:02|1.30542
06:16:03|1.30515
06:16:04|1.30515
06:16:05|1.30515
06:16:06|1.30515
06:16:07|1.30515
06:16:08|1.30451
06:16:09|1.30433
06:16:10|1.30399
06:16:11|1.30399
06:16:12|1.30581
06:16:13|1.3066
06:16:14|1.30664
06:16:15|1.30708
06:16:16|1.30632
06:16:17|1.30632
06:16:18|1.30645
06:16:20|1.30659
06:16:20|1.30658
06:16:21|1.3062
06:16:22|1.3062
06:16:23|1.30606
06:16:25|1.30583
06:16:26|1.30591
06:16:27|1.30596
06:16:28|1.30635
06:16:29|1.30636
06:16:30|1.30701
06:16:31|1.30701
06:16:32|1.30701
06:16:33|1.30701
06:16:34|1.30643
06:16:35|1.30568
06:16:36|1.30561
06:16:37|1.30561
06:16:39|1.30564
06:16:39|1.30564
06:16:40|1.30564
06:16:41|1.30529
06:16:43|1.3053
06:16:43|1.30529
06:16:44|1.30476
06:16:45|1.30523
06:16:47|1.30505
06:16:48|1.30477
06:16:48|1.30477
06:16:49|1.30477
06:16:51|1.30477
06:16:51|1.30477
06:16:52|1.30477
06:16:53|1.30477
06:16:54|1.30486
06:16:55|1.30528
06:16:56|1.30521
06:16:57|1.30521
06:16:58|1.30612
06:16:59|1.30612
06:17:01|1.30612
06:17:02|1.30612
06:17:02|1.30542
06:17:03|1.30529
06:17:04|1.30567
06:17:06|1.30511
06:17:07|1.30516
06:17:07|1.30528
06:17:08|1.30528
06:17:09|1.30528
06:17:11|1.30528
06:17:12|1.30533
06:17:13|1.30566
06:17:13|1.30586
06:17:15|1.30586
06:17:16|1.3064
06:17:17|1.30636
06:17:18|1.30695
06:17:19|1.30695
06:17:20|1.30671
06:17:21|1.30691
06:17:22|1.30692
06:17:23|1.30671
06:17:24|1.30671
06:17:25|1.30646
06:17:26|1.30646
06:17:28|1.30519
06:17:29|1.3045
06:17:30|1.30346
06:17:31|1.30327
06:17:32|1.30296
06:17:33|1.30338
06:17:34|1.30338
06:17:35|1.30297
06:17:36|1.30268
06:17:37|1.30242
06:17:39|1.30272
06:17:39|1.30297
06:17:40|1.30297
06:17:41|1.30297
06:17:42|1.30297
06:17:43|1.30218
06:17:46|1.30178
06:17:46|1.30213
06:17:47|1.30213
06:17:48|1.3025
06:17:50|1.3025
06:17:50|1.30264
06:17:51|1.30307
06:17:52|1.30452
06:17:53|1.30452
06:17:55|1.30419
06:17:56|1.30414
06:17:57|1.30461
06:17:58|1.30408
06:17:59|1.30408
06:18:00|1.30461
06:18:01|1.30503
06:18:02|1.30496
06:18:03|1.30437
06:18:04|1.30437
06:18:05|1.30448
06:18:06|1.30465
06:18:07|1.30438
06:18:08|1.30476
06:18:09|1.30424
06:18:10|1.30399
06:18:11|1.30399
06:18:12|1.30411
06:18:13|1.30411
06:18:14|1.30411
06:18:15|1.30411
06:18:17|1.30411
06:18:17|1.30411
06:18:18|1.30432
06:18:19|1.3037
06:18:20|1.30319
06:18:21|1.30296
06:18:22|1.30256
06:18:23|1.30256
06:18:24|1.3027
06:18:25|1.30309
06:18:27|1.30346
06:18:28|1.30378
06:18:30|1.30433
06:18:31|1.30465
06:18:32|1.3062
06:18:33|1.3067
06:18:35|1.3067
06:18:35|1.30607
06:18:37|1.30647
06:18:37|1.30647
06:18:39|1.30671
06:18:39|1.30727
06:18:41|1.3077
06:18:41|1.30745
06:18:42|1.30777
06:18:43|1.30838
06:18:44|1.30838
06:18:45|1.309
06:18:46|1.30898
06:18:47|1.30898
06:18:49|1.30853
06:18:50|1.3099
06:18:50|1.311
06:18:52|1.3112
06:18:52|1.31105
06:18:53|1.31099
06:18:55|1.31179
06:18:55|1.31158
06:18:57|1.31239
06:18:58|1.31239
06:18:59|1.31248
06:19:00|1.3123
06:19:01|1.31204
06:19:02|1.3114
06:19:03|1.31194
06:19:04|1.31241
06:19:05|1.31232
06:19:06|1.31232
06:19:07|1.31244
06:19:08|1.31195
06:19:09|1.31124
06:19:10|1.31124
06:19:11|1.31112
06:19:12|1.31075
06:19:13|1.31056
06:19:14|1.31132
06:19:15|1.31056
06:19:16|1.31042
06:19:17|1.31151
06:19:18|1.31154
06:19:19|1.31154
06:19:20|1.31154
06:19:21|1.31031
06:19:22|1.31031
06:19:23|1.31057
06:19:24|1.31057
06:19:25|1.31031
06:19:26|1.31037
06:19:27|1.311
06:19:28|1.31024
06:19:29|1.31024
06:19:30|1.31024
06:19:31|1.31024
06:19:32|1.31024
06:19:33|1.31047
06:19:34|1.31047
06:19:36|1.31106
06:19:37|1.3106
06:19:38|1.3108
06:19:39|1.31205
06:19:40|1.31205
06:19:40|1.31182
06:19:42|1.31182
06:19:43|1.31231
06:19:43|1.31203
06:19:45|1.31119
06:19:46|1.31148
06:19:47|1.31154
06:19:48|1.31192
06:19:49|1.31154
06:19:50|1.31186
06:19:51|1.31164
06:19:52|1.31144
06:19:53|1.31144
06:19:54|1.31114
06:19:55|1.31114
06:19:56|1.31114
06:19:57|1.31125
06:19:58|1.311
06:19:59|1.31153
06:20:00|1.31153
06:20:01|1.31075
06:20:02|1.31075
06:20:03|1.30832
06:20:04|1.3093
06:20:05|1.3093
06:20:06|1.30818
06:20:07|1.30722
06:20:08|1.30644
06:20:09|1.30677
06:20:10|1.30779
06:20:11|1.30779
06:20:12|1.30679
06:20:13|1.30666
06:20:14|1.30652
06:20:15|1.30652
06:20:16|1.30652
06:20:17|1.30715
06:20:18|1.30728
06:20:19|1.30642
06:20:20|1.30616
06:20:21|1.30652
06:20:22|1.30659
06:20:23|1.3066
06:20:24|1.3066
06:20:25|1.30826
06:20:26|1.30761
06:20:28|1.30736
06:20:29|1.30746
06:20:31|1.30727
06:20:32|1.30711
06:20:32|1.30727
06:20:33|1.30727
06:20:34|1.30727
06:20:35|1.3066
06:20:36|1.3066
06:20:37|1.30631
06:20:39|1.30662
06:20:40|1.3064
06:20:41|1.30639
06:20:42|1.30585
06:20:43|1.30585
06:20:44|1.30586
06:20:45|1.30664
06:20:46|1.30664
06:20:47|1.30651
06:20:49|1.30651
06:20:50|1.30651
06:20:51|1.30614
06:20:51|1.30615
06:20:53|1.30649
06:20:54|1.30823
06:20:54|1.30823
06:20:56|1.30823
06:20:57|1.30823
06:20:58|1.30906
06:20:59|1.30889
06:21:00|1.30889
06:21:01|1.3089
06:21:02|1.30728
06:21:04|1.30757
06:21:04|1.30676
06:21:05|1.30611
06:21:07|1.30611
06:21:07|1.30765
06:21:08|1.30499
06:21:09|1.30454
06:21:10|1.30439
06:21:11|1.30449
06:21:12|1.30449
06:21:14|1.30483
06:21:14|1.30523
06:21:15|1.30523
06:21:16|1.30523
06:21:17|1.30376
06:21:18|1.30445
06:21:19|1.30445
06:21:21|1.30377
06:21:21|1.30419
06:21:22|1.30364
06:21:23|1.30364
06:21:24|1.30432
06:21:26|1.30432
06:21:27|1.3043
06:21:28|1.3043
06:21:30|1.30428
06:21:31|1.30471
06:21:32|1.30484
06:21:34|1.30527
06:21:34|1.30527
06:21:36|1.30502
06:21:36|1.30531
06:21:38|1.3042
06:21:38|1.30445
06:21:39|1.30445
06:21:41|1.30489
06:21:42|1.30429
06:21:43|1.30429
06:21:45|1.30429
06:21:45|1.30429
06:21:47|1.30429
06:21:48|1.30429
06:21:48|1.30364
06:21:49|1.30313
06:21:50|1.30271
06:21:51|1.30243
06:21:52|1.30315
06:21:53|1.3028
06:21:54|1.3028
06:21:56|1.30367
06:21:56|1.30304
06:21:57|1.30304
06:21:58|1.30304
06:21:59|1.30361
06:22:01|1.30361
06:22:01|1.30361
06:22:02|1.30278
06:22:03|1.30255
06:22:05|1.30263
06:22:06|1.30263
06:22:07|1.30234
06:22:08|1.30239
06:22:08|1.30292
06:22:09|1.30292
06:22:11|1.30292
06:22:12|1.30292
06:22:13|1.30293
06:22:13|1.30293
06:22:15|1.30278
06:22:16|1.30318
06:22:17|1.30318
06:22:18|1.30318
06:22:19|1.30249
06:22:20|1.30249
06:22:21|1.30249
06:22:21|1.30235
06:22:23|1.30235
06:22:24|1.30235
06:22:25|1.30235
06:22:26|1.30235
06:22:27|1.302
06:22:28|1.302
06:22:28|1.302
06:22:31|1.30233
06:22:32|1.30375
06:22:33|1.30375
06:22:35|1.3033
06:22:35|1.30427
06:22:37|1.30427
06:22:37|1.30427
06:22:39|1.30427
06:22:40|1.30388
06:22:40|1.30388
06:22:42|1.30388
06:22:43|1.30406
06:22:44|1.30406
06:22:45|1.30371
06:22:46|1.30371
06:22:47|1.30361
06:22:48|1.30293
06:22:49|1.30293
06:22:50|1.30302
06:22:51|1.30302
06:22:52|1.30302
06:22:53|1.30273
06:22:54|1.30273
06:22:55|1.30273
06:22:56|1.30274
06:22:57|1.30243
06:22:58|1.30249
06:23:00|1.30249
06:23:00|1.30249
06:23:01|1.30222
06:23:03|1.30222
06:23:04|1.30222
06:23:05|1.30222
06:23:05|1.302
06:23:07|1.302
06:23:08|1.302
06:23:09|1.302
06:23:10|1.302
06:23:11|1.302
06:23:12|1.302
06:23:13|1.302
06:23:14|1.302
06:23:16|1.302
06:23:17|1.30226
06:23:17|1.30226
06:23:18|1.30226
06:23:19|1.30202
06:23:20|1.30202
06:23:21|1.30202
06:23:22|1.30202
06:23:23|1.30202
06:23:24|1.30202
06:23:25|1.30202
06:23:26|1.3011
06:23:27|1.3011
06:23:28|1.30115
06:23:29|1.30121
06:23:31|1.30201
06:23:32|1.30201
06:23:34|1.30217
06:23:34|1.30157
06:23:35|1.30157
06:23:36|1.30157
06:23:37|1.30107
06:23:38|1.3013
06:23:40|1.3013
06:23:40|1.3013
06:23:42|1.30073
06:23:43|1.30073
06:23:44|1.30073
06:23:45|1.30073
06:23:46|1.30073
06:23:47|1.30043
06:23:48|1.30003
06:23:49|1.30003
06:23:50|1.30003
06:23:51|1.30001
06:23:52|1.30001
06:23:53|1.30065
06:23:54|1.30065
06:23:55|1.30067
06:23:57|1.30067
06:23:57|1.30067
06:23:58|1.30105
06:23:59|1.30105
06:24:01|1.30105
06:24:01|1.30107
06:24:02|1.30107
06:24:03|1.30107
06:24:05|1.30107
06:24:06|1.30107
06:24:07|1.30097
06:24:08|1.30099
06:24:09|1.30099
06:24:10|1.30375
06:24:11|1.30399
06:24:12|1.30398
06:24:13|1.30287
06:24:14|1.30287
06:24:15|1.30287
06:24:16|1.30287
06:24:17|1.30287
06:24:18|1.30326
06:24:20|1.30326
06:24:20|1.30326
06:24:21|1.30326
06:24:23|1.30326
06:24:24|1.30267
06:24:24|1.30267
06:24:25|1.30267
06:24:26|1.30267
06:24:27|1.30267
06:24:28|1.30189
06:24:30|1.30137
06:24:30|1.30137
06:24:31|1.30137
06:24:33|1.3021
06:24:34|1.3021
06:24:35|1.3021
06:24:36|1.3021
06:24:37|1.3021
06:24:38|1.3021
06:24:39|1.3021
06:24:40|1.3022
06:24:41|1.3022
06:24:43|1.30357
06:24:43|1.30357
06:24:45|1.30357
06:24:45|1.30357
06:24:47|1.30365
06:24:47|1.30332
06:24:49|1.30332
06:24:50|1.30332
06:24:51|1.30332
06:24:52|1.30365
06:24:53|1.30358
06:24:53|1.30359
06:24:54|1.30398
06:24:55|1.304
06:24:56|1.304
06:24:58|1.30432
06:24:59|1.3036
06:25:00|1.3036
06:25:01|1.30211
06:25:02|1.30204
06:25:04|1.30228
06:25:05|1.30215
06:25:05|1.30195
06:25:06|1.30195
06:25:07|1.30195
06:25:08|1.30195
06:25:09|1.30191
06:25:11|1.30228
06:25:12|1.30302
06:25:12|1.30377
06:25:13|1.30413
06:25:14|1.30413
06:25:15|1.30413
06:25:16|1.30495
06:25:17|1.30412
06:25:19|1.30412
06:25:19|1.30412
06:25:20|1.30332
06:25:22|1.30328
06:25:23|1.30449
06:25:24|1.30449
06:25:25|1.30467
06:25:26|1.30467
06:25:27|1.30467
06:25:28|1.30467
06:25:28|1.30449
06:25:29|1.30449
06:25:31|1.30449
06:25:32|1.30449
06:25:33|1.30353
06:25:35|1.30313
06:25:36|1.30313
06:25:37|1.30262
06:25:38|1.30204
06:25:39|1.30204
06:25:40|1.30182
06:25:41|1.30182
06:25:42|1.30182
06:25:43|1.301
06:25:44|1.301
06:25:45|1.301
06:25:46|1.301
06:25:47|1.301
06:25:48|1.301
06:25:49|1.301
06:25:50|1.301
06:25:51|1.30079
06:25:52|1.30079
06:25:53|1.30044
06:25:54|1.30073
06:25:55|1.30072
06:25:56|1.30072
06:25:57|1.30072
06:25:58|1.30072
06:25:59|1.30048
06:26:00|1.30048
06:26:01|1.30021
06:26:02|1.3001
06:26:04|1.3001
06:26:04|1.3001
06:26:05|1.30011
06:26:06|1.30011
06:26:07|1.30011
06:26:08|1.30011
06:26:09|1.30011
06:26:11|1.30011
06:26:11|1.3001
06:26:12|1.3001
06:26:14|1.3001
06:26:14|1.3001
06:26:15|1.30052
06:26:16|1.30133
06:26:17|1.30133
06:26:19|1.30022
06:26:19|1.30022
06:26:20|1.29921
06:26:22|1.29921
06:26:22|1.29966
06:26:23|1.29966
06:26:25|1.29947
06:26:25|1.29958
06:26:26|1.29934
06:26:27|1.29947
06:26:29|1.29849
06:26:29|1.29714
06:26:30|1.29627
06:26:31|1.2968
06:26:32|1.29652
06:26:33|1.29563
06:26:35|1.29652
06:26:37|1.295
06:26:38|1.29554
06:26:39|1.2954
06:26:39|1.29522
06:26:41|1.29511
06:26:42|1.29411
06:26:43|1.29567
06:26:43|1.29567
06:26:44|1.29532
06:26:47|1.295
06:26:48|1.29435
06:26:49|1.29457
06:26:49|1.29536
06:26:51|1.29536
06:26:52|1.29476
06:26:53|1.29446
06:26:54|1.29442
06:26:55|1.29487
06:26:56|1.29475
06:26:56|1.29536
06:26:57|1.29536
06:26:59|1.29536
06:27:00|1.29536
06:27:01|1.29536
06:27:02|1.29484
06:27:03|1.29484
06:27:04|1.29484
06:27:05|1.29522
06:27:07|1.29605
06:27:08|1.29605
06:27:08|1.29546
06:27:09|1.29576
06:27:11|1.29576
06:27:11|1.29601
06:27:13|1.29685
06:27:14|1.29685
06:27:14|1.29678
06:27:15|1.29692
06:27:17|1.29715
06:27:17|1.29715
06:27:18|1.29691
06:27:19|1.29691
06:27:20|1.29691
06:27:21|1.29691
06:27:23|1.2959
06:27:24|1.2959
06:27:25|1.2956
06:27:25|1.2956
06:27:26|1.2956
06:27:27|1.2956
06:27:28|1.2956
06:27:30|1.29623
06:27:30|1.29623
06:27:31|1.29577
06:27:32|1.2965
06:27:33|1.29638
06:27:34|1.29794
06:27:36|1.298
06:27:37|1.298
06:27:38|1.298
06:27:39|1.298
06:27:40|1.298
06:27:41|1.29804
06:27:43|1.29804
06:27:43|1.298
06:27:45|1.29813
06:27:45|1.29813
06:27:47|1.29899
06:27:47|1.29884
06:27:48|1.29846
06:27:50|1.29846
06:27:50|1.29846
06:27:51|1.29846
06:27:52|1.29968
06:27:53|1.29968
06:27:55|1.29953
06:27:55|1.29953
06:27:56|1.29953
06:27:58|1.29953
06:27:59|1.30001
06:27:59|1.30034
06:28:00|1.29959
06:28:01|1.29903
06:28:03|1.29926
06:28:04|1.29871
06:28:05|1.2992
06:28:06|1.29922
06:28:07|1.30027
06:28:08|1.30027
06:28:09|1.30027
06:28:10|1.3004
06:28:11|1.30028
06:28:12|1.30016
06:28:13|1.30016
06:28:15|1.30016
06:28:15|1.30016
06:28:16|1.30016
06:28:17|1.30036
06:28:19|1.30036
06:28:20|1.30016
06:28:21|1.30097
06:28:21|1.30004
06:28:23|1.30004
06:28:23|1.30004
06:28:25|1.30004
06:28:26|1.30069
06:28:27|1.30069
06:28:28|1.30069
06:28:29|1.30069
06:28:30|1.30069
06:28:31|1.30069
06:28:31|1.30069
06:28:32|1.30166
06:28:33|1.3018
06:28:35|1.30171
06:28:35|1.30171
06:28:38|1.30171
06:28:38|1.30171
06:28:40|1.30112
06:28:41|1.30112
06:28:42|1.30112
06:28:43|1.30125
06:28:44|1.29969
06:28:45|1.29877
06:28:46|1.29948
06:28:47|1.29948
06:28:48|1.29948
06:28:49|1.29948
06:28:50|1.29948
06:28:51|1.29948
06:28:52|1.29948
06:28:53|1.29976
06:28:54|1.29976
06:28:55|1.29899
06:28:56|1.29899
06:28:57|1.29899
06:28:58|1.29899
06:28:59|1.30026
06:29:01|1.30026
06:29:02|1.30104
06:29:03|1.30104
06:29:03|1.30027
06:29:04|1.29936
06:29:05|1.29904
06:29:06|1.29919
06:29:08|1.29897
06:29:08|1.29897
06:29:10|1.29897
06:29:11|1.29897
06:29:11|1.29924
06:29:13|1.30027
06:29:13|1.29943
06:29:14|1.29953
06:29:15|1.29953
06:29:17|1.3002
06:29:17|1.3002
06:29:19|1.30022
06:29:20|1.30022
06:29:20|1.30022
06:29:22|1.29993
06:29:23|1.30013
06:29:24|1.30013
06:29:25|1.30013
06:29:26|1.30013
06:29:28|1.30013
06:29:28|1.30013
06:29:29|1.30013
06:29:30|1.30013
06:29:32|1.30013
06:29:33|1.30013
06:29:34|1.3004
06:29:35|1.3004
06:29:35|1.30052
06:29:37|1.30044
06:29:38|1.30044
06:29:39|1.30118
06:29:40|1.30118
06:29:41|1.30051
06:29:42|1.30051
06:29:44|1.30044
06:29:45|1.3018
06:29:46|1.30178
06:29:47|1.30203
06:29:48|1.30132
06:29:49|1.30132
06:29:50|1.30132
06:29:51|1.303
06:29:52|1.303
06:29:53|1.3029
06:29:55|1.3029
06:29:56|1.3029
06:29:56|1.30255
06:29:57|1.30255
06:29:58|1.3029
06:29:59|1.3029
06:30:00|1.3029
06:30:02|1.30268
06:30:03|1.30268
06:30:03|1.30268
06:30:04|1.30326
06:30:05|1.30431
06:30:06|1.30442
06:30:07|1.30437
06:30:09|1.30437
06:30:09|1.30437
06:30:11|1.30391
06:30:11|1.30391
06:30:12|1.30391
06:30:14|1.30471
06:30:14|1.30364
06:30:16|1.30397
06:30:17|1.30428
06:30:18|1.30428
06:30:19|1.30451
06:30:20|1.30451
06:30:21|1.30417
06:30:22|1.30417
06:30:23|1.30444
06:30:24|1.3047
06:30:25|1.3047
06:30:26|1.30524
06:30:27|1.30552
06:30:28|1.30552
06:30:29|1.30552
06:30:30|1.30524
06:30:31|1.30524
06:30:32|1.30371
06:30:33|1.30337
06:30:34|1.30337
06:30:35|1.30223
06:30:37|1.30107
06:30:38|1.30073
06:30:39|1.30073
06:30:40|1.30091
06:30:41|1.30091
06:30:42|1.30091
06:30:44|1.30072
06:30:44|1.30072
06:30:45|1.30072
06:30:47|1.30042
06:30:47|1.30039
06:30:48|1.30039
06:30:49|1.30001
06:30:50|1.30032
06:30:51|1.3001
06:30:52|1.3001
06:30:53|1.30064
06:30:55|1.30145
06:30:55|1.30086
06:30:56|1.30021
06:30:57|1.30021
06:30:58|1.30021
06:30:59|1.30021
06:31:01|1.3
06:31:02|1.2997
06:31:03|1.29963
06:31:03|1.29938
06:31:04|1.29938
06:31:06|1.29899
06:31:06|1.29892
06:31:07|1.29955
06:31:08|1.29955
06:31:09|1.29955
06:31:10|1.29844
06:31:12|1.29852
06:31:12|1.29852
06:31:13|1.29859
06:31:14|1.29896
06:31:16|1.29901
06:31:16|1.29935
06:31:18|1.29903
06:31:19|1.29903
06:31:20|1.29903
06:31:21|1.29852
06:31:22|1.29852
06:31:23|1.29852
06:31:24|1.29896
06:31:25|1.29881
06:31:26|1.29881
06:31:27|1.2991
06:31:28|1.2991
06:31:29|1.2991
06:31:30|1.2991
06:31:31|1.29825
06:31:32|1.29825
06:31:33|1.29881
06:31:34|1.29968
06:31:35|1.29983
06:31:36|1.29983
06:31:37|1.29983
06:31:39|1.2993
06:31:40|1.2993
06:31:42|1.2993
06:31:43|1.30032
06:31:44|1.30112
06:31:46|1.30112
06:31:47|1.30112
06:31:47|1.30097
06:31:49|1.30089
06:31:50|1.30089
06:31:52|1.30053
06:31:53|1.30053
06:31:53|1.30204
06:31:55|1.30204
06:31:55|1.30204
06:31:57|1.30204
06:31:57|1.30204
06:31:58|1.30204
06:31:59|1.302
06:32:01|1.302
06:32:02|1.302
06:32:03|1.30189
06:32:03|1.30168
06:32:04|1.30125
06:32:06|1.30125
06:32:07|1.30259
06:32:07|1.30259
06:32:08|1.30273
06:32:10|1.303
06:32:11|1.303
06:32:12|1.30306
06:32:13|1.30306
06:32:14|1.30276
06:32:14|1.30276
06:32:16|1.3032
06:32:17|1.30165
06:32:17|1.30034
06:32:19|1.30001
06:32:19|1.29897
06:32:20|1.29899
06:32:21|1.29899
06:32:23|1.29899
06:32:24|1.29899
06:32:25|1.2973
06:32:26|1.29733
06:32:27|1.29733
06:32:28|1.29664
06:32:29|1.29677
06:32:30|1.2972
06:32:31|1.29694
06:32:32|1.29694
06:32:33|1.29694
06:32:34|1.29694
06:32:35|1.29676
06:32:36|1.29676
06:32:37|1.29895
06:32:38|1.29798
06:32:39|1.298
06:32:41|1.29883
06:32:41|1.29814
06:32:43|1.29814
06:32:44|1.2977
06:32:45|1.29617
06:32:46|1.29617
06:32:47|1.29616
06:32:48|1.29604
06:32:49|1.29556
06:32:50|1.29609
06:32:51|1.29575
06:32:52|1.29575
06:32:53|1.29575
06:32:54|1.29575
06:32:55|1.29575
06:32:57|1.29582
06:32:57|1.29648
06:32:59|1.297
06:32:59|1.29668
06:33:01|1.29639
06:33:02|1.29639
06:33:02|1.29639
06:33:03|1.29523
06:33:04|1.29523
06:33:05|1.29623
06:33:06|1.29587
06:33:08|1.29587
06:33:09|1.29587
06:33:09|1.29587
06:33:10|1.29587
06:33:11|1.29587
06:33:13|1.29587
06:33:13|1.29587
06:33:14|1.29587
06:33:15|1.29552
06:33:17|1.29517
06:33:17|1.29549
06:33:19|1.29549
06:33:19|1.29277
06:33:21|1.29244
06:33:22|1.2925
06:33:22|1.29242
06:33:23|1.29285
06:33:24|1.29221
06:33:25|1.29198
06:33:26|1.29183
06:33:27|1.29248
06:33:29|1.29248
06:33:29|1.29252
06:33:30|1.29252
06:33:31|1.29266
06:33:33|1.29303
06:33:33|1.29303
06:33:34|1.29273
06:33:35|1.29273
06:33:36|1.29254
06:33:38|1.29187
06:33:38|1.29172
06:33:40|1.29218
06:33:41|1.29166
06:33:43|1.29138
06:33:44|1.29125
06:33:45|1.29164
06:33:46|1.292
06:33:47|1.29207
06:33:48|1.29216
06:33:49|1.2921
06:33:50|1.29255
06:33:51|1.29256
06:33:52|1.29256
06:33:53|1.29256
06:33:54|1.29256
06:33:55|1.29256
06:33:56|1.29256
06:33:58|1.29189
06:33:58|1.29189
06:33:59|1.29176
06:34:00|1.29216
06:34:01|1.29216
06:34:02|1.29167
06:34:04|1.29167
06:34:05|1.29138
06:34:05|1.292
06:34:06|1.29189
06:34:08|1.29189
06:34:09|1.29189
06:34:09|1.29283
06:34:10|1.29323
06:34:11|1.29323
06:34:13|1.29289
06:34:14|1.29245
06:34:15|1.29245
06:34:16|1.29245
06:34:17|1.29245
06:34:18|1.2918
06:34:18|1.29173
06:34:20|1.29173
06:34:21|1.29173
06:34:22|1.29173
06:34:22|1.29099
06:34:24|1.29182
06:34:25|1.29189
06:34:26|1.2922
06:34:27|1.2922
06:34:28|1.29197
06:34:29|1.29199
06:34:30|1.29199
06:34:31|1.29199
06:34:33|1.29199
06:34:33|1.29199
06:34:34|1.29199
06:34:35|1.29199
06:34:37|1.29199
06:34:38|1.29117
06:34:39|1.29196
06:34:39|1.29196
06:34:40|1.29138
06:34:43|1.29138
06:34:44|1.29117
06:34:45|1.29013
06:34:47|1.29052
06:34:47|1.29003
06:34:48|1.29003
06:34:50|1.29003
06:34:50|1.28956
06:34:52|1.28982
06:34:53|1.28984
06:34:53|1.2904
06:34:55|1.2904
06:34:56|1.2904
06:34:57|1.29052
06:34:58|1.29055
06:34:59|1.29055
06:35:00|1.29055
06:35:01|1.29051
06:35:02|1.2905
06:35:03|1.29042
06:35:04|1.29041
06:35:06|1.28986
06:35:07|1.29012
06:35:08|1.29012
06:35:09|1.2909
06:35:09|1.2909
06:35:11|1.29051
06:35:12|1.29051
06:35:13|1.29051
06:35:14|1.29055
06:35:15|1.29055
06:35:16|1.29055
06:35:16|1.29028
06:35:17|1.29028
06:35:19|1.29056
06:35:20|1.29023
06:35:21|1.29023
06:35:22|1.28931
06:35:23|1.28939
06:35:24|1.28939
06:35:25|1.28939
06:35:27|1.28992
06:35:27|1.2896
06:35:29|1.2896
06:35:30|1.2896
06:35:30|1.2896
06:35:31|1.28959
06:35:32|1.28959
06:35:33|1.28959
06:35:34|1.28934
06:35:35|1.28934
06:35:36|1.28934
06:35:37|1.28959
06:35:38|1.28959
06:35:39|1.28958
06:35:40|1.28947
06:35:41|1.28947
06:35:43|1.28878
06:35:45|1.28893
06:35:45|1.28881
06:35:47|1.2886
06:35:47|1.28852
06:35:49|1.28882
06:35:49|1.28908
06:35:50|1.28908
06:35:52|1.28908
06:35:53|1.28908
06:35:54|1.28908
06:35:55|1.28908
06:35:56|1.28908
06:35:57|1.28908
06:35:58|1.28908
06:35:59|1.28885
06:36:00|1.28885
06:36:01|1.28885
06:36:02|1.28885
06:36:03|1.28861
06:36:04|1.28861
06:36:06|1.2884
06:36:06|1.28791
06:36:07|1.28816
06:36:08|1.28869
06:36:09|1.28851
06:36:11|1.28912
06:36:12|1.28874
06:36:13|1.28816
06:36:14|1.28737
06:36:15|1.28737
06:36:16|1.28762
06:36:17|1.28772
06:36:18|1.28772
06:36:19|1.28735
06:36:20|1.28735
06:36:21|1.28735
06:36:22|1.28726
06:36:23|1.28791
06:36:24|1.28816
06:36:25|1.28816
06:36:26|1.28776
06:36:27|1.28776
06:36:28|1.28872
06:36:29|1.28846
06:36:30|1.28803
06:36:31|1.28803
06:36:32|1.28803
06:36:33|1.28843
06:36:34|1.28843
06:36:35|1.28799
06:36:36|1.28811
06:36:37|1.288
06:36:39|1.28805
06:36:40|1.28805
06:36:40|1.28805
06:36:41|1.28805
06:36:42|1.28805
06:36:43|1.28805
06:36:44|1.288
06:36:46|1.28764
06:36:47|1.287
06:36:48|1.28744
06:36:49|1.28803
06:36:50|1.28803
06:36:51|1.2876
06:36:53|1.2876
06:36:54|1.2876
06:36:54|1.2876
06:36:56|1.28756
06:36:57|1.28745
06:36:58|1.28744
06:36:59|1.28725
06:37:00|1.28704
06:37:01|1.28704
06:37:02|1.28704
06:37:03|1.28651
06:37:04|1.28664
06:37:05|1.28664
06:37:06|1.28664
06:37:07|1.28664
06:37:08|1.28686
06:37:10|1.28692
06:37:10|1.28692
06:37:12|1.28703
06:37:12|1.28703
06:37:14|1.28703
06:37:15|1.28703
06:37:15|1.28703
06:37:16|1.28703
06:37:17|1.28703
06:37:18|1.28703
06:37:19|1.28656
06:37:20|1.28722
06:37:21|1.28707
06:37:23|1.28725
06:37:24|1.28776
06:37:24|1.28776
06:37:25|1.28776
06:37:27|1.28727
06:37:27|1.28727
06:37:28|1.2864
06:37:30|1.28651
06:37:31|1.28664
06:37:32|1.28664
06:37:33|1.28673
06:37:34|1.28673
06:37:35|1.28673
06:37:36|1.28673
06:37:37|1.28697
06:37:38|1.2858
06:37:39|1.28509
06:37:40|1.28512
06:37:41|1.28514
06:37:42|1.28476
06:37:43|1.28564
06:37:45|1.2854
06:37:46|1.2854
06:37:47|1.2854
06:37:47|1.28556
06:37:49|1.28556
06:37:50|1.28569
06:37:51|1.28444
06:37:52|1.28444
06:37:53|1.28444
06:37:54|1.28444
06:37:55|1.28531
06:37:56|1.28531
06:37:58|1.28531
06:37:59|1.28515
06:38:00|1.28531
06:38:01|1.28496
06:38:02|1.28544
06:38:03|1.28544
06:38:04|1.28428
06:38:05|1.2839
06:38:06|1.28403
06:38:07|1.28439
06:38:08|1.28439
06:38:10|1.28439
06:38:10|1.28439
06:38:11|1.28439
06:38:12|1.28439
06:38:13|1.28832
06:38:15|1.28759
06:38:15|1.28714
06:38:16|1.28695
06:38:18|1.28757
06:38:19|1.2869
06:38:19|1.28681
06:38:21|1.28679
06:38:21|1.28679
06:38:23|1.28679
06:38:23|1.28679
06:38:25|1.28679
06:38:26|1.28673
06:38:27|1.28673
06:38:28|1.28679
06:38:29|1.28679
06:38:30|1.28659
06:38:31|1.28583
06:38:32|1.28599
06:38:34|1.28527
06:38:35|1.28463
06:38:35|1.28463
06:38:37|1.28489
06:38:37|1.28489
06:38:39|1.28561
06:38:40|1.28522
06:38:41|1.28799
06:38:42|1.28799
06:38:43|1.28703
06:38:44|1.28702
06:38:45|1.28643
06:38:47|1.28624
06:38:47|1.2857
06:38:48|1.2857
06:38:49|1.2857
06:38:51|1.2857
06:38:51|1.2857
06:38:53|1.2857
06:38:54|1.28352
06:38:55|1.28352
06:38:56|1.28352
06:38:57|1.28426
06:38:58|1.28426
06:38:59|1.28439
06:39:00|1.28395
06:39:01|1.28395
06:39:02|1.28312
06:39:03|1.2829
06:39:04|1.28287
06:39:06|1.28277
06:39:07|1.28188
06:39:08|1.28064
06:39:08|1.28094
06:39:09|1.28102
06:39:10|1.28084
06:39:11|1.28084
06:39:13|1.28124
06:39:13|1.28124
06:39:14|1.28111
06:39:15|1.28062
06:39:17|1.28062
06:39:18|1.28062
06:39:19|1.28048
06:39:20|1.28048
06:39:20|1.28048
06:39:21|1.27983
06:39:22|1.28008
06:39:23|1.27984
06:39:24|1.27975
06:39:25|1.27942
06:39:27|1.27869
06:39:28|1.27982
06:39:28|1.27982
06:39:29|1.27997
06:39:30|1.28008
06:39:31|1.28045
06:39:33|1.28045
06:39:34|1.28132
06:39:34|1.28112
06:39:35|1.28121
06:39:37|1.28042
06:39:37|1.28042
06:39:38|1.28075
06:39:39|1.28075
06:39:40|1.28124
06:39:41|1.28097
06:39:42|1.28097
06:39:43|1.28097
06:39:45|1.28097
06:39:45|1.28097
06:39:47|1.28073
06:39:49|1.28073
06:39:51|1.28222
06:39:52|1.28243
06:39:52|1.28311
06:39:53|1.28311
06:39:55|1.283
06:39:56|1.2836
06:39:57|1.28397
06:39:58|1.28421
06:39:59|1.28432
06:40:00|1.28416
06:40:01|1.28444
06:40:02|1.28495
06:40:03|1.28506
06:40:04|1.283
06:40:05|1.28272
06:40:06|1.28398
06:40:07|1.28373
06:40:08|1.28311
06:40:10|1.28311
06:40:11|1.28361
06:40:11|1.28361
06:40:13|1.28421
06:40:14|1.28449
06:40:14|1.28477
06:40:15|1.28488
06:40:17|1.28527
06:40:17|1.28556
06:40:19|1.28648
06:40:19|1.28675
06:40:21|1.28651
06:40:21|1.28696
06:40:23|1.28695
06:40:23|1.28695
06:40:24|1.2872
06:40:25|1.28709
06:40:26|1.2861
06:40:27|1.28694
06:40:28|1.28803
06:40:30|1.28828
06:40:31|1.28798
06:40:31|1.28779
06:40:33|1.28758
06:40:34|1.2881
06:40:35|1.28778
06:40:36|1.28788
06:40:37|1.28766
06:40:37|1.2908
06:40:39|1.29045
06:40:40|1.29
06:40:40|1.29
06:40:41|1.28997
06:40:42|1.28968
06:40:43|1.28855
06:40:45|1.28841
06:40:46|1.28841
06:40:47|1.28812
06:40:47|1.28804
06:40:49|1.28804
06:40:51|1.28811
06:40:52|1.28811
06:40:53|1.28809
06:40:54|1.2881
06:40:55|1.2881
06:40:56|1.28838
06:40:57|1.28733
06:40:58|1.28731
06:40:59|1.28768
06:41:00|1.28768
06:41:02|1.28768
06:41:02|1.28771
06:41:03|1.28771
06:41:04|1.28918
06:41:05|1.28923
06:41:06|1.28815
06:41:08|1.28753
06:41:08|1.28732
06:41:10|1.28791
06:41:10|1.28918
06:41:11|1.28848
06:41:12|1.28787
06:41:13|1.2877
06:41:14|1.28771
06:41:15|1.28771
06:41:16|1.28855
06:41:18|1.2888
06:41:20|1.28822
06:41:20|1.28775
06:41:21|1.28774
06:41:22|1.28706
06:41:23|1.28768
06:41:24|1.28768
06:41:26|1.28814
06:41:26|1.28814
06:41:27|1.28809
06:41:28|1.28809
06:41:29|1.28899
06:41:30|1.28843
06:41:31|1.28843
06:41:32|1.28884
06:41:33|1.28944
06:41:34|1.28913
06:41:35|1.28888
06:41:36|1.28887
06:41:38|1.28906
06:41:38|1.28905
06:41:39|1.28905
06:41:40|1.28868
06:41:42|1.28879
06:41:42|1.28879
06:41:43|1.28879
06:41:44|1.28932
06:41:45|1.28932
06:41:46|1.28954
06:41:48|1.28954
06:41:48|1.28954
06:41:49|1.289
06:41:51|1.28926
06:41:52|1.28884
06:41:52|1.28901
06:41:54|1.28875
06:41:55|1.28791
06:41:56|1.28791
06:41:57|1.28862
06:41:58|1.28862
06:41:59|1.28906
06:42:00|1.28867
06:42:01|1.28867
06:42:02|1.28837
06:42:03|1.28837
06:42:04|1.28837
06:42:05|1.28796
06:42:06|1.28692
06:42:07|1.28692
06:42:08|1.28662
06:42:09|1.28662
06:42:10|1.28662
06:42:12|1.2864
06:42:12|1.28563
06:42:13|1.28596
06:42:14|1.28596
06:42:15|1.28596
06:42:16|1.28562
06:42:17|1.28547
06:42:19|1.28568
06:42:20|1.28568
06:42:21|1.28568
06:42:22|1.28588
06:42:23|1.28588
06:42:24|1.28609
06:42:25|1.285
06:42:27|1.2851
06:42:27|1.28519
06:42:28|1.28519
06:42:29|1.28544
06:42:30|1.28568
06:42:32|1.28568
06:42:33|1.28647
06:42:34|1.28647
06:42:34|1.28711
06:42:36|1.28667
06:42:37|1.28667
06:42:37|1.28667
06:42:38|1.28667
06:42:40|1.28591
06:42:41|1.28591
06:42:42|1.2863
06:42:43|1.28564
06:42:44|1.28447
06:42:45|1.28428
06:42:46|1.28428
06:42:47|1.28428
06:42:48|1.28428
06:42:49|1.28428
06:42:50|1.28428
06:42:51|1.28428
06:42:52|1.28503
06:42:53|1.28594
06:42:54|1.2859
06:42:55|1.2859
06:42:56|1.2859
06:42:57|1.28555
06:42:58|1.28583
06:43:00|1.28638
06:43:00|1.28638
06:43:01|1.28633
06:43:03|1.28627
06:43:04|1.28597
06:43:04|1.28527
06:43:05|1.28527
06:43:07|1.28507
06:43:07|1.2852
06:43:08|1.2852
06:43:10|1.2852
06:43:11|1.2852
06:43:12|1.28472
06:43:12|1.28484
06:43:14|1.28467
06:43:15|1.28508
06:43:16|1.28508
06:43:17|1.28529
06:43:18|1.2858
06:43:19|1.28594
06:43:20|1.28581
06:43:21|1.28595
06:43:22|1.28595
06:43:23|1.28595
06:43:24|1.28595
06:43:25|1.28799
06:43:26|1.28762
06:43:27|1.28642
06:43:28|1.28642
06:43:29|1.28608
06:43:30|1.28612
06:43:31|1.28563
06:43:32|1.28563
06:43:33|1.28564
06:43:34|1.28564
06:43:35|1.28601
06:43:36|1.28618
06:43:37|1.28618
06:43:38|1.2863
06:43:39|1.2863
06:43:40|1.2863
06:43:41|1.28538
06:43:42|1.28658
06:43:43|1.28658
06:43:44|1.28626
06:43:45|1.28626
06:43:46|1.28588
06:43:47|1.28549
06:43:48|1.28549
06:43:49|1.28563
06:43:50|1.28563
06:43:52|1.28601
06:43:52|1.28601
06:43:54|1.28532
06:43:55|1.28534
06:43:56|1.28533
06:43:57|1.28533
06:43:57|1.2851
06:43:58|1.28548
06:44:00|1.28515
06:44:00|1.28515
06:44:02|1.28539
06:44:02|1.28446
06:44:03|1.28554
06:44:05|1.28508
06:44:06|1.28445
06:44:07|1.28463
06:44:08|1.28552
06:44:09|1.28587
06:44:10|1.28587
06:44:11|1.28587
06:44:12|1.28607
06:44:13|1.28593
06:44:14|1.28593
06:44:15|1.28593
06:44:16|1.28612
06:44:17|1.2865
06:44:18|1.2865
06:44:19|1.28643
06:44:20|1.28643
06:44:21|1.28644
06:44:22|1.28575
06:44:23|1.28575
06:44:24|1.28575
06:44:25|1.28537
06:44:27|1.28568
06:44:27|1.2859
06:44:29|1.28699
06:44:30|1.28704
06:44:31|1.28751
06:44:31|1.28751
06:44:33|1.28708
06:44:33|1.28708
06:44:35|1.28708
06:44:36|1.28751
06:44:37|1.28751
06:44:38|1.28751
06:44:38|1.288
06:44:40|1.28815
06:44:40|1.28817
06:44:42|1.28818
06:44:43|1.28784
06:44:43|1.28784
06:44:45|1.28822
06:44:45|1.28822
06:44:47|1.28867
06:44:48|1.28867
06:44:49|1.28867
06:44:50|1.289
06:44:51|1.28927
06:44:53|1.28927
06:44:54|1.28927
06:44:55|1.28823
06:44:56|1.28823
06:44:57|1.28823
06:44:58|1.28823
06:44:59|1.289
06:45:00|1.289
06:45:01|1.28958
06:45:02|1.29023
06:45:03|1.29023
06:45:04|1.2905
06:45:06|1.29064
06:45:07|1.29079
06:45:07|1.29079
06:45:08|1.29018
06:45:10|1.2902
06:45:11|1.29006
06:45:12|1.29075
06:45:13|1.29129
06:45:14|1.29124
06:45:15|1.29124
06:45:16|1.29116
06:45:17|1.29111
06:45:18|1.29167
06:45:19|1.29188
06:45:20|1.29261
06:45:22|1.29264
06:45:23|1.29226
06:45:24|1.29226
06:45:24|1.29256
06:45:26|1.29244
06:45:27|1.29244
06:45:27|1.29199
06:45:28|1.29224
06:45:29|1.29296
06:45:30|1.2937
06:45:31|1.29303
06:45:33|1.29303
06:45:33|1.29303
06:45:34|1.29303
06:45:36|1.29221
06:45:36|1.29161
06:45:38|1.29124
06:45:39|1.29124
06:45:39|1.29124
06:45:41|1.29095
06:45:41|1.29001
06:45:42|1.2906
06:45:44|1.2906
06:45:44|1.2906
06:45:45|1.29057
06:45:47|1.29057
06:45:47|1.29057
06:45:49|1.29071
06:45:49|1.29192
06:45:50|1.29218
06:45:52|1.29218
06:45:53|1.29245
06:45:54|1.29257
06:45:56|1.29281
06:45:57|1.29281
06:45:59|1.29255
06:46:00|1.2933
06:46:00|1.29305
06:46:02|1.29305
06:46:03|1.29202
06:46:04|1.29178
06:46:04|1.29136
06:46:05|1.29109
06:46:07|1.29056
06:46:08|1.29179
06:46:08|1.29179
06:46:10|1.29179
06:46:11|1.29179
06:46:12|1.29179
06:46:13|1.29166
06:46:14|1.29218
06:46:15|1.29218
06:46:16|1.29218
06:46:17|1.2933
06:46:17|1.2933
06:46:19|1.2933
06:46:20|1.2933
06:46:21|1.29157
06:46:22|1.29144
06:46:23|1.29134
06:46:24|1.29134
06:46:25|1.29085
06:46:26|1.29141
06:46:27|1.29084
06:46:28|1.29084
06:46:29|1.29084
06:46:30|1.29084
06:46:31|1.29084
06:46:32|1.29084
06:46:33|1.29048
06:46:34|1.29048
06:46:35|1.28966
06:46:36|1.28913
06:46:37|1.28913
06:46:38|1.28913
06:46:39|1.28913
06:46:40|1.289
06:46:41|1.289
06:46:42|1.28913
06:46:44|1.28913
06:46:45|1.2892
06:46:45|1.2892
06:46:46|1.2892
06:46:48|1.2892
06:46:48|1.2892
06:46:49|1.2892
06:46:51|1.2892
06:46:51|1.2892
06:46:53|1.2892
06:46:55|1.2892
06:46:55|1.2892
06:46:56|1.2892
06:46:57|1.2892
06:46:58|1.28972
06:46:59|1.28916
06:47:00|1.28916
06:47:01|1.2892
06:47:02|1.2892
06:47:03|1.2892
06:47:05|1.28848
06:47:06|1.2882
06:47:07|1.28787
06:47:08|1.28732
06:47:09|1.28701
06:47:10|1.2868
06:47:11|1.2868
06:47:12|1.2868
06:47:13|1.2868
06:47:14|1.2869
06:47:15|1.28637
06:47:16|1.28657
06:47:17|1.28657
06:47:18|1.2862
06:47:19|1.28552
06:47:20|1.28547
06:47:22|1.28547
06:47:22|1.28547
06:47:23|1.28545
06:47:24|1.28557
06:47:25|1.28557
06:47:27|1.28557
06:47:28|1.28581
06:47:29|1.28581
06:47:30|1.28581
06:47:31|1.28581
06:47:32|1.28604
06:47:33|1.28604
06:47:34|1.28672
06:47:36|1.28672
06:47:36|1.28686
06:47:38|1.28724
06:47:39|1.28648
06:47:40|1.28648
06:47:41|1.28648
06:47:42|1.28648
06:47:43|1.28648
06:47:44|1.28648
06:47:45|1.28661
06:47:46|1.28727
06:47:47|1.28737
06:47:48|1.28737
06:47:49|1.28737
06:47:50|1.28737
06:47:51|1.28737
06:47:52|1.28648
06:47:53|1.28664
06:47:54|1.2867
06:47:55|1.2867
06:47:57|1.28588
06:47:57|1.2856
06:47:58|1.2856
06:48:00|1.2856
06:48:01|1.2856
06:48:02|1.28532
06:48:03|1.28673
06:48:04|1.28673
06:48:05|1.28673
06:48:06|1.28673
06:48:07|1.2862
06:48:08|1.2862
06:48:09|1.28602
06:48:10|1.28602
06:48:11|1.28602
06:48:12|1.28602
06:48:13|1.28602
06:48:14|1.28602
06:48:15|1.28537
06:48:16|1.28537
06:48:17|1.2852
06:48:19|1.2852
06:48:20|1.28524
06:48:20|1.28637
06:48:21|1.28624
06:48:22|1.28714
06:48:23|1.28715
06:48:25|1.28715
06:48:25|1.28715
06:48:26|1.28697
06:48:28|1.28697
06:48:28|1.28824
06:48:29|1.28816
06:48:30|1.28816
06:48:31|1.28816
06:48:32|1.28816
06:48:34|1.28816
06:48:34|1.28816
06:48:35|1.28816
06:48:36|1.2877
06:48:37|1.2877
06:48:39|1.28795
06:48:39|1.28795
06:48:41|1.28795
06:48:42|1.287
06:48:42|1.287
06:48:44|1.287
06:48:45|1.28692
06:48:46|1.28692
06:48:47|1.28692
06:48:48|1.28676
06:48:49|1.28676
06:48:51|1.28676
06:48:51|1.28676
06:48:53|1.28676
06:48:54|1.28676
06:48:55|1.28676
06:48:56|1.28676
06:48:58|1.28676
06:48:58|1.28676
06:49:00|1.28676
06:49:00|1.28676
06:49:02|1.28676
06:49:03|1.28676
06:49:03|1.28585
06:49:05|1.2862
06:49:06|1.28628
06:49:06|1.28635
06:49:07|1.28639
06:49:09|1.2866
06:49:09|1.2866
06:49:11|1.2866
06:49:11|1.2866
06:49:13|1.28738
06:49:14|1.28683
06:49:15|1.28683
06:49:16|1.28683
06:49:17|1.28657
06:49:18|1.2866
06:49:19|1.28619
06:49:20|1.2879
06:49:21|1.28868
06:49:22|1.28931
06:49:23|1.29167
06:49:24|1.29232
06:49:25|1.29233
06:49:26|1.29116
06:49:27|1.29206
06:49:28|1.29206
06:49:29|1.29137
06:49:30|1.29154
06:49:31|1.29067
06:49:32|1.29069
06:49:33|1.29069
06:49:34|1.29044
06:49:35|1.29044
06:49:36|1.29114
06:49:37|1.29114
06:49:38|1.29049
06:49:39|1.29048
06:49:40|1.29048
06:49:41|1.29001
06:49:42|1.29049
06:49:43|1.29049
06:49:44|1.29081
06:49:45|1.29115
06:49:47|1.29108
06:49:47|1.29114
06:49:48|1.29141
06:49:49|1.29141
06:49:50|1.29141
06:49:51|1.29156
06:49:53|1.29233
06:49:54|1.29301
06:49:55|1.29301
06:49:55|1.29309
06:49:57|1.2939
06:49:59|1.29244
06:50:00|1.29244
06:50:01|1.29192
06:50:03|1.29192
06:50:04|1.29229
06:50:05|1.29296
06:50:05|1.29296
06:50:07|1.29357
06:50:07|1.29322
06:50:09|1.29322
06:50:10|1.29322
06:50:11|1.29336
06:50:12|1.29328
06:50:14|1.29332
06:50:15|1.29335
06:50:16|1.29394
06:50:16|1.29391
06:50:17|1.29352
06:50:19|1.2947
06:50:20|1.29413
06:50:21|1.29361
06:50:21|1.29364
06:50:22|1.29375
06:50:23|1.29375
06:50:25|1.29377
06:50:25|1.29377
06:50:26|1.29377
06:50:28|1.29305
06:50:28|1.2927
06:50:29|1.2927
06:50:31|1.2927
06:50:31|1.2927
06:50:32|1.2927
06:50:33|1.29211
06:50:35|1.29211
06:50:36|1.29205
06:50:36|1.29179
06:50:37|1.29165
06:50:38|1.29153
06:50:40|1.29153
06:50:41|1.29153
06:50:42|1.29153
06:50:43|1.29166
06:50:44|1.29166
06:50:45|1.29166
06:50:46|1.29166
06:50:48|1.29088
06:50:49|1.29088
06:50:49|1.29088
06:50:50|1.29117
06:50:51|1.29117
06:50:52|1.29117
06:50:53|1.29071
06:50:55|1.2907
06:50:55|1.29206
06:50:56|1.29206
06:50:57|1.29206
06:50:59|1.29275
06:51:00|1.29268
06:51:01|1.29192
06:51:03|1.29153
06:51:04|1.29049
06:51:04|1.28984
06:51:05|1.29044
06:51:06|1.29044
06:51:07|1.2901
06:51:09|1.28987
06:51:10|1.28987
06:51:11|1.29
06:51:12|1.29
06:51:13|1.29
06:51:14|1.28919
06:51:15|1.28952
06:51:16|1.28915
06:51:17|1.28864
06:51:18|1.28894
06:51:20|1.28894
06:51:21|1.28827
06:51:21|1.28846
06:51:22|1.2884
06:51:24|1.2884
06:51:24|1.28926
06:51:26|1.28926
06:51:27|1.28926
06:51:28|1.29
06:51:28|1.28984
06:51:29|1.28984
06:51:30|1.28922
06:51:31|1.28922
06:51:33|1.28922
06:51:34|1.28864
06:51:34|1.28924
06:51:36|1.28924
06:51:37|1.28828
06:51:37|1.28848
06:51:39|1.28848
06:51:40|1.2889
06:51:41|1.2889
06:51:42|1.2889
06:51:43|1.2889
06:51:44|1.2889
06:51:45|1.2889
06:51:46|1.2889
06:51:47|1.2888
06:51:48|1.2888
06:51:49|1.28734
06:51:50|1.28734
06:51:51|1.28785
06:51:52|1.28788
06:51:53|1.28788
06:51:54|1.28846
06:51:55|1.28846
06:51:56|1.28828
06:51:57|1.28824
06:51:58|1.28844
06:52:00|1.28844
06:52:01|1.28828
06:52:02|1.28748
06:52:04|1.28748
06:52:05|1.287
06:52:06|1.28723
06:52:07|1.28725
06:52:08|1.28684
06:52:09|1.28684
06:52:10|1.28684
06:52:11|1.28684
06:52:13|1.28684
06:52:13|1.28667
06:52:15|1.28653
06:52:16|1.28653
06:52:17|1.28761
06:52:18|1.28633
06:52:19|1.28633
06:52:20|1.28633
06:52:21|1.2867
06:52:22|1.2867
06:52:23|1.2867
06:52:24|1.28724
06:52:24|1.28724
06:52:26|1.28739
06:52:27|1.28739
06:52:27|1.28747
06:52:28|1.28747
06:52:30|1.28739
06:52:31|1.28739
06:52:32|1.28787
06:52:33|1.28787
06:52:34|1.28787
06:52:35|1.28787
06:52:36|1.28787
06:52:38|1.28787
06:52:39|1.28688
06:52:39|1.28664
06:52:40|1.28677
06:52:41|1.28677
06:52:42|1.28677
06:52:44|1.28729
06:52:44|1.28729
06:52:45|1.28729
06:52:46|1.28729
06:52:47|1.28729
06:52:48|1.28729
06:52:49|1.28729
06:52:50|1.28644
06:52:52|1.2867
06:52:52|1.28638
06:52:53|1.28639
06:52:54|1.28639
06:52:55|1.28639
06:52:57|1.28646
06:52:57|1.28646
06:52:58|1.28652
06:53:00|1.28636
06:53:02|1.2864
06:53:02|1.28651
06:53:03|1.28588
06:53:05|1.28559
06:53:06|1.28501
06:53:06|1.28552
06:53:08|1.285
06:53:09|1.2852
06:53:10|1.28489
06:53:10|1.28551
06:53:12|1.28551
06:53:12|1.28551
06:53:14|1.28458
06:53:15|1.28559
06:53:16|1.28513
06:53:17|1.28441
06:53:18|1.28433
06:53:18|1.284
06:53:20|1.284
06:53:20|1.28392
06:53:22|1.28392
06:53:23|1.28454
06:53:23|1.28465
06:53:25|1.28448
06:53:26|1.28468
06:53:27|1.28508
06:53:28|1.285
06:53:29|1.28521
06:53:31|1.2844
06:53:32|1.2844
06:53:32|1.2844
06:53:33|1.28453
06:53:35|1.28453
06:53:35|1.28453
06:53:36|1.28453
06:53:38|1.28453
06:53:39|1.28448
06:53:40|1.28448
06:53:41|1.28448
06:53:42|1.28402
06:53:43|1.28402
06:53:44|1.28415
06:53:45|1.28445
06:53:46|1.28445
06:53:47|1.28468
06:53:48|1.28412
06:53:49|1.28412
06:53:50|1.28476
06:53:51|1.28539
06:53:53|1.28493
06:53:53|1.28516
06:53:54|1.28516
06:53:56|1.28516
06:53:57|1.28516
06:53:57|1.28496
06:53:58|1.28496
06:53:59|1.28496
06:54:01|1.28582
06:54:02|1.28416
06:54:04|1.28487
06:54:05|1.28379
06:54:06|1.28373
06:54:08|1.28442
06:54:08|1.28429
06:54:09|1.2838
06:54:11|1.28354
06:54:12|1.28313
06:54:12|1.28313
06:54:13|1.28352
06:54:15|1.28414
06:54:15|1.28443
06:54:16|1.28527
06:54:18|1.28464
06:54:18|1.28387
06:54:20|1.28383
06:54:21|1.28383
06:54:22|1.28383
06:54:23|1.28381
06:54:24|1.28381
06:54:25|1.28414
06:54:26|1.28414
06:54:27|1.28414
06:54:28|1.28381
06:54:29|1.28381
06:54:30|1.28362
06:54:31|1.28345
06:54:32|1.28336
06:54:34|1.28363
06:54:34|1.28363
06:54:36|1.28476
06:54:36|1.28476
06:54:37|1.28476
06:54:38|1.28476
06:54:39|1.28476
06:54:40|1.28472
06:54:41|1.28457
06:54:43|1.28482
06:54:43|1.2848
06:54:44|1.2848
06:54:45|1.2844
06:54:46|1.2844
06:54:48|1.28344
06:54:49|1.28338
06:54:50|1.2835
06:54:51|1.28321
06:54:51|1.28321
06:54:52|1.28321
06:54:54|1.28321
06:54:55|1.28363
06:54:55|1.28381
06:54:56|1.28381
06:54:58|1.28424
06:54:59|1.28424
06:55:00|1.28424
06:55:00|1.28424
06:55:02|1.28396
06:55:04|1.28396
06:55:05|1.28396
06:55:06|1.28396
06:55:06|1.2852
06:55:08|1.28547
06:55:09|1.28649
06:55:09|1.28586
06:55:10|1.28586
06:55:11|1.28586
06:55:12|1.28582
06:55:13|1.28582
06:55:14|1.28584
06:55:15|1.28619
06:55:18|1.2862
06:55:18|1.28569
06:55:19|1.28598
06:55:20|1.286
06:55:21|1.2866
06:55:23|1.28712
06:55:23|1.28637
06:55:24|1.28701
06:55:26|1.287
06:55:27|1.287
06:55:27|1.287
06:55:29|1.28722
06:55:29|1.28764
06:55:30|1.28764
06:55:31|1.287
06:55:32|1.28764
06:55:34|1.28725
06:55:34|1.28725
06:55:35|1.28848
06:55:36|1.289
06:55:37|1.2899
06:55:39|1.28966
06:55:40|1.29016
06:55:40|1.28916
06:55:41|1.28991
06:55:42|1.29036
06:55:44|1.29013
06:55:45|1.28951
06:55:46|1.28951
06:55:47|1.28951
06:55:48|1.28951
06:55:49|1.28951
06:55:50|1.28951
06:55:51|1.28936
06:55:52|1.28903
06:55:53|1.28903
06:55:54|1.28903
06:55:56|1.28903
06:55:56|1.28813
06:55:57|1.2881
06:55:58|1.2881
06:55:59|1.2881
06:56:01|1.28777
06:56:01|1.28695
06:56:03|1.28632
06:56:04|1.28581
06:56:06|1.28588
06:56:07|1.28515
06:56:08|1.28547
06:56:09|1.2842
06:56:10|1.28389
06:56:10|1.28333
06:56:12|1.28361
06:56:13|1.28361
06:56:14|1.28361
06:56:15|1.28364
06:56:16|1.28275
06:56:17|1.28346
06:56:18|1.28346
06:56:19|1.28345
06:56:20|1.28345
06:56:21|1.28323
06:56:22|1.28323
06:56:23|1.28323
06:56:25|1.28316
06:56:26|1.28399
06:56:27|1.28348
06:56:27|1.28313
06:56:28|1.2834
06:56:30|1.28387
06:56:30|1.28387
06:56:31|1.28403
06:56:33|1.28403
06:56:33|1.28517
06:56:34|1.2849
06:56:36|1.2849
06:56:37|1.28376
06:56:38|1.28376
06:56:39|1.28376
06:56:40|1.28402
06:56:41|1.28402
06:56:41|1.28402
06:56:42|1.28389
06:56:43|1.28426
06:56:44|1.28426
06:56:45|1.28437
06:56:47|1.28437
06:56:47|1.28492
06:56:49|1.28492
06:56:51|1.285
06:56:52|1.285
06:56:53|1.28504
06:56:54|1.28504
06:56:55|1.28504
06:56:56|1.28531
06:56:57|1.28581
06:56:58|1.286
06:56:59|1.28627
06:57:00|1.2862
06:57:01|1.28724
06:57:02|1.28724
06:57:03|1.28724
06:57:05|1.28713
06:57:06|1.28713
06:57:07|1.28773
06:57:08|1.28727
06:57:09|1.28727
06:57:10|1.28879
06:57:11|1.28894
06:57:12|1.28995
06:57:13|1.28995
06:57:15|1.29021
06:57:15|1.29044
06:57:17|1.29044
06:57:17|1.29066
06:57:18|1.29066
06:57:20|1.29041
06:57:21|1.29041
06:57:22|1.29007
06:57:23|1.29106
06:57:24|1.29106
06:57:25|1.29106
06:57:26|1.29106
06:57:27|1.28972
06:57:28|1.28976
06:57:29|1.29005
06:57:30|1.29005
06:57:31|1.28961
06:57:32|1.28961
06:57:33|1.29029
06:57:34|1.29036
06:57:35|1.29083
06:57:36|1.29083
06:57:37|1.29121
06:57:38|1.29169
06:57:39|1.29169
06:57:40|1.29169
06:57:41|1.292
06:57:42|1.292
06:57:43|1.292
06:57:44|1.292
06:57:45|1.29224
06:57:46|1.29224
06:57:47|1.29224
06:57:48|1.29224
06:57:49|1.29224
06:57:50|1.29141
06:57:51|1.29141
06:57:52|1.2918
06:57:53|1.2918
06:57:54|1.2918
06:57:55|1.29122
06:57:56|1.29154
06:57:57|1.29122
06:57:58|1.29071
06:57:59|1.28936
06:58:00|1.28849
06:58:01|1.28875
06:58:03|1.28823
06:58:03|1.28882
06:58:04|1.28861
06:58:06|1.28871
06:58:06|1.28832
06:58:08|1.28895
06:58:09|1.28908
06:58:10|1.29001
06:58:11|1.29001
06:58:12|1.29051
06:58:13|1.29051
06:58:14|1.29051
06:58:16|1.29036
06:58:16|1.29036
06:58:17|1.29039
06:58:18|1.29035
06:58:19|1.29035
06:58:21|1.29141
06:58:21|1.29141
06:58:23|1.29141
06:58:24|1.29141
06:58:24|1.29141
06:58:25|1.2925
06:58:27|1.293
06:58:28|1.29297
06:58:28|1.29245
06:58:29|1.29245
06:58:30|1.29287
06:58:32|1.29331
06:58:33|1.29361
06:58:33|1.2942
06:58:34|1.29441
06:58:36|1.29466
06:58:36|1.29448
06:58:38|1.29448
06:58:39|1.29446
06:58:39|1.29444
06:58:40|1.29444
06:58:41|1.29395
06:58:42|1.29427
06:58:44|1.29448
06:58:45|1.29419
06:58:46|1.29419
06:58:47|1.29419
06:58:48|1.29444
06:58:49|1.2944
06:58:50|1.29453
06:58:51|1.29453
06:58:52|1.29453
06:58:53|1.29453
06:58:54|1.29453
06:58:55|1.29453
06:58:56|1.29415
06:58:57|1.29415
06:58:58|1.29415
06:58:59|1.29415
06:59:00|1.29419
06:59:01|1.2942
06:59:02|1.29475
06:59:03|1.29475
06:59:04|1.29393
06:59:05|1.29425
06:59:07|1.29425
06:59:08|1.29436
06:59:09|1.29436
06:59:10|1.29436
06:59:11|1.29445
06:59:12|1.29445
06:59:13|1.29349
06:59:14|1.29358
06:59:15|1.29346
06:59:16|1.29346
06:59:17|1.29397
06:59:18|1.29294
06:59:19|1.2943
06:59:21|1.29433
06:59:21|1.29389
06:59:22|1.29403
06:59:23|1.29403
06:59:24|1.29403
06:59:25|1.2944
06:59:26|1.2944
06:59:28|1.2944
06:59:29|1.2944
06:59:29|1.2944
06:59:31|1.2948
06:59:31|1.29499
06:59:32|1.29499
06:59:33|1.29499
06:59:35|1.29499
06:59:35|1.29499
06:59:37|1.295
06:59:38|1.295
06:59:38|1.29573
06:59:39|1.29589
06:59:41|1.29564
06:59:42|1.29589
06:59:43|1.29589
06:59:44|1.29589
06:59:45|1.29589
06:59:46|1.29526
06:59:47|1.29526
06:59:48|1.29471
06:59:49|1.294
06:59:51|1.294
06:59:51|1.29329
06:59:53|1.29459
06:59:54|1.29462
06:59:55|1.29485
06:59:55|1.29543
06:59:56|1.29093
06:59:57|1.29298
06:59:59|1.29298
07:00:00|1.2921
07:00:01|1.29155
07:00:02|1.29154
07:00:03|1.29154
07:00:04|1.29064
07:00:05|1.29032
07:00:05|1.29001
07:00:07|1.28972
07:00:07|1.29011
07:00:09|1.29001
07:00:10|1.29001
07:00:11|1.29138
07:00:12|1.29138
07:00:13|1.29032
07:00:14|1.29088
07:00:16|1.29088
07:00:16|1.2909
07:00:17|1.29011
07:00:18|1.29136
07:00:20|1.29122
07:00:20|1.29127
07:00:21|1.29053
07:00:22|1.29172
07:00:23|1.29063
07:00:24|1.29063
07:00:25|1.29115
07:00:26|1.29072
07:00:27|1.29086
07:00:29|1.2903
07:00:29|1.29
07:00:30|1.2894
07:00:32|1.29062
07:00:32|1.29009
07:00:34|1.29016
07:00:35|1.28985
07:00:36|1.28985
07:00:37|1.29104
07:00:38|1.29104
07:00:39|1.29126
07:00:40|1.29104
07:00:41|1.29102
07:00:42|1.29101
07:00:43|1.29055
07:00:43|1.29096
07:00:45|1.29096
07:00:46|1.29028
07:00:47|1.29048
07:00:48|1.29048
07:00:49|1.29048
07:00:50|1.29027
07:00:51|1.29027
07:00:52|1.29027
07:00:53|1.29027
07:00:54|1.2905
07:00:55|1.2905
07:00:56|1.29
07:00:57|1.28978
07:00:58|1.29012
07:00:59|1.29012
07:01:00|1.29012
07:01:01|1.28996
07:01:02|1.2899
07:01:03|1.29004
07:01:04|1.29035
07:01:05|1.29136
07:01:06|1.29136
07:01:07|1.29137
07:01:09|1.29137
07:01:09|1.29087
07:01:10|1.29067
07:01:11|1.29168
07:01:12|1.29167
07:01:13|1.29204
07:01:14|1.29283
07:01:15|1.29255
07:01:17|1.29248
07:01:18|1.29234
07:01:18|1.29161
07:01:20|1.29355
07:01:21|1.29389
07:01:22|1.2946
07:01:23|1.296
07:01:24|1.29572
07:01:25|1.29531
07:01:26|1.29455
07:01:26|1.29448
07:01:28|1.29391
07:01:29|1.29331
07:01:30|1.29249
07:01:31|1.29247
07:01:31|1.29205
07:01:32|1.29401
07:01:33|1.29341
07:01:35|1.29408
07:01:35|1.2942
07:01:37|1.29416
07:01:38|1.29413
07:01:39|1.29408
07:01:40|1.29408
07:01:41|1.29439
07:01:41|1.2948
07:01:43|1.29437
07:01:44|1.29402
07:01:45|1.29305
07:01:46|1.29298
07:01:47|1.29298
07:01:48|1.29307
07:01:49|1.29274
07:01:50|1.29274
07:01:51|1.29224
07:01:52|1.29224
07:01:53|1.29224
07:01:54|1.29359
07:01:55|1.29359
07:01:56|1.29277
07:01:57|1.29199
07:01:58|1.2916
07:01:59|1.29137
07:02:00|1.29139
07:02:01|1.29103
07:02:02|1.29024
07:02:03|1.2902
07:02:04|1.29075
07:02:05|1.29002
07:02:06|1.2915
07:02:07|1.29074
07:02:08|1.29193
07:02:09|1.29159
07:02:10|1.291
07:02:12|1.29087
07:02:12|1.29068
07:02:14|1.29034
07:02:15|1.29141
07:02:16|1.29175
07:02:17|1.29137
07:02:18|1.29094
07:02:19|1.29077
07:02:20|1.29094
07:02:21|1.29142
07:02:24|1.29142
07:02:25|1.29062
07:02:27|1.29034
07:02:27|1.29153
07:02:28|1.29128
07:02:30|1.291
07:02:30|1.29089
07:02:31|1.29089
07:02:33|1.29102
07:02:34|1.29135
07:02:35|1.29142
07:02:36|1.29134
07:02:37|1.29206
07:02:38|1.29246
07:02:39|1.29337
07:02:40|1.29268
07:02:41|1.2931
07:02:42|1.2931
07:02:43|1.29319
07:02:44|1.29319
07:02:45|1.29359
07:02:46|1.2938
07:02:47|1.29547
07:02:48|1.29447
07:02:49|1.29554
07:02:50|1.2951
07:02:51|1.29521
07:02:52|1.29521
07:02:54|1.29564
07:02:54|1.29599
07:02:55|1.29594
07:02:56|1.29521
07:02:57|1.29521
07:02:58|1.29532
07:02:59|1.29514
07:03:00|1.29489
07:03:01|1.29362
07:03:02|1.29342
07:03:03|1.29376
07:03:04|1.29274
07:03:05|1.2921
07:03:07|1.2921
07:03:07|1.29213
07:03:08|1.29161
07:03:10|1.29069
07:03:12|1.29028
07:03:12|1.28987
07:03:13|1.28895
07:03:14|1.2914
07:03:16|1.29264
07:03:17|1.29179
07:03:18|1.29168
07:03:19|1.29128
07:03:20|1.29085
07:03:21|1.29034
07:03:22|1.29068
07:03:23|1.29092
07:03:24|1.29049
07:03:26|1.29101
07:03:27|1.29084
07:03:28|1.29077
07:03:29|1.29013
07:03:30|1.29075
07:03:31|1.29067
07:03:33|1.29
07:03:34|1.28933
07:03:34|1.28862
07:03:35|1.28847
07:03:36|1.28848
07:03:37|1.28921
07:03:38|1.28921
07:03:39|1.28921
07:03:41|1.28921
07:03:41|1.28921
07:03:43|1.28863
07:03:43|1.28868
07:03:45|1.28828
07:03:45|1.2882
07:03:46|1.2881
07:03:47|1.28728
07:03:48|1.28812
07:03:49|1.2873
07:03:50|1.2873
07:03:51|1.28768
07:03:53|1.28755
07:03:53|1.28736
07:03:55|1.28713
07:03:55|1.28713
07:03:57|1.28675
07:03:57|1.28664
07:03:59|1.28664
07:03:59|1.28664
07:04:01|1.28674
07:04:01|1.286
07:04:03|1.2865
07:04:03|1.28649
07:04:05|1.2865
07:04:05|1.28568
07:04:07|1.2851
07:04:07|1.28451
07:04:09|1.2847
07:04:09|1.28481
07:04:12|1.28534
07:04:13|1.28624
07:04:13|1.28566
07:04:15|1.28544
07:04:15|1.28561
07:04:17|1.28561
07:04:17|1.28688
07:04:18|1.2864
07:04:19|1.28617
07:04:21|1.28666
07:04:21|1.28595
07:04:22|1.28717
07:04:24|1.2885
07:04:25|1.2885
07:04:26|1.28868
07:04:27|1.288
07:04:28|1.28919
07:04:29|1.28904
07:04:30|1.28904
07:04:31|1.2865
07:04:32|1.28705
07:04:33|1.28779
07:04:34|1.28754
07:04:35|1.28694
07:04:36|1.28673
07:04:37|1.28699
07:04:38|1.28759
07:04:39|1.28672
07:04:40|1.28841
07:04:41|1.28832
07:04:43|1.28777
07:04:43|1.28839
07:04:44|1.28761
07:04:46|1.28808
07:04:46|1.28735
07:04:48|1.28735
07:04:49|1.28715
07:04:50|1.28878
07:04:51|1.28752
07:04:52|1.28924
07:04:54|1.28865
07:04:54|1.28828
07:04:56|1.28848
07:04:56|1.28848
07:04:57|1.28848
07:04:59|1.28942
07:05:00|1.28958
07:05:00|1.29035
07:05:01|1.28945
07:05:02|1.28945
07:05:04|1.28946
07:05:05|1.28855
07:05:06|1.28843
07:05:07|1.2894
07:05:08|1.2896
07:05:09|1.28944
07:05:10|1.28944
07:05:11|1.29094
07:05:12|1.29143
07:05:13|1.29107
07:05:14|1.29096
07:05:16|1.28881
07:05:17|1.28928
07:05:18|1.28854
07:05:19|1.2895
07:05:20|1.28984
07:05:21|1.29039
07:05:22|1.29114
07:05:22|1.29164
07:05:24|1.29152
07:05:25|1.29154
07:05:25|1.29176
07:05:27|1.29176
07:05:28|1.29277
07:05:28|1.29292
07:05:29|1.29239
07:05:31|1.29204
07:05:32|1.29233
07:05:33|1.2915
07:05:33|1.2915
07:05:35|1.29189
07:05:36|1.29231
07:05:37|1.29231
07:05:38|1.29243
07:05:39|1.29096
07:05:39|1.29165
07:05:41|1.29165
07:05:43|1.29096
07:05:43|1.29183
07:05:44|1.29103
07:05:45|1.29113
07:05:46|1.29311
07:05:47|1.29208
07:05:48|1.2932
07:05:49|1.29345
07:05:50|1.29393
07:05:51|1.29416
07:05:52|1.29419
07:05:53|1.2944
07:05:54|1.2939
07:05:55|1.2939
07:05:56|1.29394
07:05:57|1.29372
07:05:58|1.29368
07:05:59|1.29368
07:06:00|1.29409
07:06:02|1.29432
07:06:02|1.29422
07:06:03|1.29455
07:06:05|1.29395
07:06:05|1.2928
07:06:06|1.29236
07:06:07|1.29294
07:06:08|1.29311
07:06:10|1.2927
07:06:11|1.29282
07:06:12|1.29331
07:06:14|1.29231
07:06:15|1.29299
07:06:15|1.29232
07:06:17|1.29274
07:06:18|1.29274
07:06:19|1.2929
07:06:20|1.29168
07:06:21|1.29167
07:06:22|1.29152
07:06:23|1.29291
07:06:24|1.29358
07:06:25|1.29244
07:06:26|1.2926
07:06:27|1.29262
07:06:28|1.29481
07:06:29|1.29486
07:06:30|1.295
07:06:31|1.29488
07:06:33|1.29496
07:06:34|1.29495
07:06:34|1.29433
07:06:35|1.29519
07:06:37|1.29519
07:06:37|1.29489
07:06:38|1.29476
07:06:40|1.29476
07:06:40|1.29476
07:06:42|1.29484
07:06:42|1.29484
07:06:43|1.29501
07:06:44|1.29549
07:06:46|1.29562
07:06:47|1.29551
07:06:47|1.29515
07:06:49|1.29519
07:06:49|1.29433
07:06:50|1.29506
07:06:52|1.29446
07:06:52|1.29515
07:06:54|1.29521
07:06:55|1.29538
07:06:57|1.29496
07:06:58|1.29521
07:06:58|1.29521
07:06:59|1.29564
07:07:01|1.29625
07:07:02|1.29692
07:07:02|1.29658
07:07:04|1.29699
07:07:05|1.29748
07:07:06|1.29793
07:07:07|1.29803
07:07:08|1.2982
07:07:09|1.29819
07:07:10|1.29871
07:07:11|1.2984
07:07:12|1.29876
07:07:13|1.2991
07:07:14|1.29934
07:07:15|1.29934
07:07:17|1.2995
07:07:17|1.29883
07:07:19|1.29842
07:07:20|1.29839
07:07:21|1.29954
07:07:22|1.29916
07:07:23|1.29841
07:07:24|1.29841
07:07:25|1.29881
07:07:26|1.29874
07:07:28|1.29874
07:07:29|1.29874
07:07:29|1.29919
07:07:31|1.29851
07:07:32|1.29851
07:07:34|1.29907
07:07:35|1.29884
07:07:36|1.29864
07:07:37|1.29713
07:07:38|1.29743
07:07:39|1.29768
07:07:40|1.29907
07:07:41|1.29907
07:07:42|1.29904
07:07:43|1.29857
07:07:45|1.29858
07:07:45|1.29914
07:07:46|1.2995
07:07:47|1.29872
07:07:48|1.2988
07:07:49|1.29917
07:07:50|1.29938
07:07:51|1.29902
07:07:52|1.29914
07:07:53|1.29884
07:07:55|1.29778
07:07:55|1.2984
07:07:57|1.29829
07:07:57|1.29683
07:07:58|1.29656
07:07:59|1.2956
07:08:00|1.29481
07:08:01|1.29396
07:08:02|1.2938
07:08:03|1.29293
07:08:04|1.29311
07:08:05|1.29212
07:08:06|1.29208
07:08:07|1.29176
07:08:08|1.29201
07:08:09|1.29252
07:08:10|1.29168
07:08:11|1.29152
07:08:13|1.29153
07:08:13|1.29143
07:08:15|1.29128
07:08:16|1.29131
07:08:17|1.29154
07:08:19|1.29154
07:08:20|1.29196
07:08:21|1.292
07:08:21|1.29098
07:08:23|1.29143
07:08:25|1.29096
07:08:25|1.29096
07:08:27|1.29096
07:08:27|1.29152
07:08:29|1.2912
07:08:30|1.29116
07:08:31|1.29159
07:08:32|1.29188
07:08:33|1.2922
07:08:34|1.29353
07:08:36|1.29353
07:08:36|1.29353
07:08:37|1.29336
07:08:39|1.29384
07:08:39|1.29242
07:08:42|1.29293
07:08:42|1.2922
07:08:44|1.29287
07:08:45|1.29287
07:08:46|1.29287
07:08:47|1.29313
07:08:48|1.29352
07:08:49|1.29293
07:08:50|1.29303
07:08:51|1.29303
07:08:52|1.29303
07:08:53|1.29152
07:08:54|1.29152
07:08:55|1.29318
07:08:56|1.29318
07:08:58|1.29318
07:08:59|1.29318
07:08:59|1.29319
07:09:01|1.29318
07:09:02|1.29209
07:09:03|1.29163
07:09:05|1.29129
07:09:06|1.29196
07:09:06|1.29205
07:09:07|1.29205
07:09:09|1.29234
07:09:10|1.29252
07:09:11|1.29096
07:09:11|1.29096
07:09:12|1.29096
07:09:14|1.29136
07:09:14|1.29149
07:09:16|1.29128
07:09:18|1.29128
07:09:19|1.29128
07:09:20|1.29096
07:09:21|1.29096
07:09:22|1.29255
07:09:23|1.29216
07:09:23|1.29171
07:09:24|1.29118
07:09:26|1.29134
07:09:27|1.29097
07:09:28|1.29188
07:09:29|1.29028
07:09:30|1.29048
07:09:31|1.29017
07:09:33|1.29036
07:09:33|1.28965
07:09:34|1.29003
07:09:36|1.28924
07:09:36|1.289
07:09:37|1.28915
07:09:39|1.28883
07:09:40|1.288
07:09:41|1.28697
07:09:42|1.28807
07:09:43|1.28812
07:09:44|1.28745
07:09:45|1.28709
07:09:46|1.2882
07:09:47|1.28701
07:09:48|1.28656
07:09:49|1.28656
07:09:50|1.28656
07:09:51|1.28656
07:09:52|1.28644
07:09:53|1.28699
07:09:54|1.28697
07:09:55|1.28694
07:09:56|1.28657
07:09:57|1.28657
07:09:58|1.28657
07:09:59|1.28641
07:10:01|1.28641
07:10:02|1.28692
07:10:03|1.28616
07:10:04|1.28601
07:10:05|1.28632
07:10:06|1.286
07:10:07|1.2859
07:10:08|1.28501
07:10:09|1.28488
07:10:10|1.28466
07:10:11|1.28466
07:10:12|1.28432
07:10:13|1.28389
07:10:14|1.28356
07:10:16|1.28331
07:10:16|1.28324
07:10:17|1.2837
07:10:19|1.28308
07:10:20|1.28336
07:10:21|1.28266
07:10:22|1.28223
07:10:23|1.28228
07:10:24|1.28201
07:10:25|1.28216
07:10:25|1.282
07:10:27|1.28124
07:10:28|1.281
07:10:29|1.28055
07:10:30|1.28111
07:10:31|1.28111
07:10:31|1.28107
07:10:32|1.28184
07:10:34|1.28218
07:10:34|1.28266
07:10:35|1.28252
07:10:37|1.28252
07:10:37|1.28289
07:10:39|1.28227
07:10:40|1.28359
07:10:41|1.28435
07:10:42|1.28541
07:10:43|1.28743
07:10:44|1.28782
07:10:45|1.2875
07:10:46|1.2875
07:10:47|1.28704
07:10:48|1.28753
07:10:49|1.28812
07:10:50|1.28716
07:10:51|1.28848
07:10:52|1.28756
07:10:54|1.29
07:10:54|1.28932
07:10:55|1.28947
07:10:56|1.28806
07:10:57|1.28728
07:10:58|1.28806
07:10:59|1.28677
07:11:01|1.28639
07:11:02|1.28677
07:11:03|1.28576
07:11:03|1.28747
07:11:05|1.28712
07:11:05|1.28677
07:11:06|1.28664
07:11:08|1.28494
07:11:08|1.28589
07:11:11|1.28656
07:11:11|1.28539
07:11:12|1.28663
07:11:13|1.28663
07:11:14|1.28688
07:11:15|1.28736
07:11:16|1.28707
07:11:17|1.28731
07:11:19|1.28707
07:11:20|1.28619
07:11:21|1.28577
07:11:22|1.28528
07:11:22|1.28507
07:11:24|1.28507
07:11:25|1.28429
07:11:26|1.2835
07:11:27|1.28416
07:11:28|1.28619
07:11:29|1.28365
07:11:30|1.28364
07:11:31|1.2834
07:11:33|1.28396
07:11:34|1.28396
07:11:35|1.2843
07:11:35|1.2839
07:11:36|1.28417
07:11:37|1.28417
07:11:39|1.28423
07:11:39|1.28423
07:11:40|1.28423
07:11:41|1.28418
07:11:42|1.28536
07:11:44|1.28536
07:11:44|1.28433
07:11:46|1.28492
07:11:47|1.28417
07:11:48|1.28396
07:11:49|1.28265
07:11:50|1.28265
07:11:51|1.28278
07:11:52|1.28256
07:11:53|1.28284
07:11:54|1.28419
07:11:55|1.28357
07:11:56|1.28357
07:11:57|1.28304
07:11:58|1.2837
07:11:59|1.28369
07:12:01|1.28326
07:12:02|1.28396
07:12:02|1.28393
07:12:04|1.28393
07:12:05|1.28358
07:12:06|1.283
07:12:07|1.28295
07:12:08|1.28295
07:12:09|1.28329
07:12:10|1.28351
07:12:11|1.28363
07:12:12|1.28318
07:12:13|1.28334
07:12:14|1.28334
07:12:15|1.28408
07:12:16|1.28334
07:12:16|1.28325
07:12:18|1.28318
07:12:19|1.28297
07:12:20|1.28276
07:12:20|1.28291
07:12:23|1.28307
07:12:23|1.28307
07:12:24|1.28232
07:12:25|1.28258
07:12:27|1.28268
07:12:28|1.28257
07:12:29|1.28235
07:12:29|1.2827
07:12:31|1.28342
07:12:32|1.28459
07:12:33|1.28542
07:12:34|1.28547
07:12:35|1.28568
07:12:36|1.28603
07:12:37|1.28601
07:12:37|1.28585
07:12:39|1.28498
07:12:39|1.28646
07:12:40|1.28642
07:12:41|1.28556
07:12:43|1.28617
07:12:44|1.28592
07:12:45|1.28618
07:12:46|1.28577
07:12:46|1.28627
07:12:48|1.28745
07:12:49|1.28799
07:12:50|1.28801
07:12:51|1.28807
07:12:52|1.28748
07:12:53|1.28719
07:12:54|1.28705
07:12:55|1.28688
07:12:56|1.28737
07:12:57|1.28821
07:12:58|1.28855
07:12:59|1.28754
07:13:01|1.28754
07:13:01|1.28793
07:13:02|1.28793
07:13:03|1.28741
07:13:05|1.28696
07:13:05|1.28674
07:13:06|1.28674
07:13:07|1.28645
07:13:08|1.28663
07:13:09|1.28693
07:13:10|1.28521
07:13:12|1.28581
07:13:12|1.28494
07:13:13|1.28586
07:13:15|1.28435
07:13:16|1.28406
07:13:17|1.28447
07:13:18|1.28263
07:13:19|1.28263
07:13:21|1.28383
07:13:23|1.28419
07:13:23|1.2826
07:13:25|1.28402
07:13:26|1.28367
07:13:26|1.28391
07:13:28|1.28322
07:13:29|1.28342
07:13:30|1.2826
07:13:31|1.28379
07:13:32|1.28365
07:13:34|1.28425
07:13:35|1.28434
07:13:36|1.28434
07:13:37|1.2846
07:13:38|1.28661
07:13:39|1.28754
07:13:40|1.28493
07:13:41|1.28794
07:13:42|1.28597
07:13:43|1.28523
07:13:44|1.28454
07:13:45|1.28718
07:13:46|1.28514
07:13:47|1.28469
07:13:48|1.28781
07:13:50|1.28512
07:13:51|1.28506
07:13:52|1.2859
07:13:53|1.28537
07:13:54|1.28506
07:13:54|1.28514
07:13:55|1.28511
07:13:57|1.28563
07:13:57|1.28655
07:13:59|1.28551
07:14:00|1.28724
07:14:01|1.28639
07:14:02|1.28695
07:14:03|1.28564
07:14:04|1.28606
07:14:04|1.28639
07:14:05|1.28572
07:14:07|1.28724
07:14:08|1.28564
07:14:09|1.28564
07:14:10|1.28583
07:14:11|1.28552
07:14:12|1.28517
07:14:13|1.28444
07:14:14|1.28511
07:14:15|1.28396
07:14:16|1.28544
07:14:17|1.28577
07:14:18|1.28359
07:14:19|1.28301
07:14:20|1.28261
07:14:21|1.283
07:14:22|1.28352
07:14:23|1.28348
07:14:25|1.283
07:14:25|1.28311
07:14:26|1.2836
07:14:27|1.28396
07:14:29|1.28296
07:14:30|1.2846
07:14:30|1.2834
07:14:31|1.28374
07:14:32|1.28482
07:14:33|1.28331
07:14:34|1.28415
07:14:35|1.28415
07:14:36|1.2844
07:14:37|1.28381
07:14:39|1.28344
07:14:40|1.2843
07:14:40|1.28421
07:14:42|1.28368
07:14:43|1.28378
07:14:44|1.28403
07:14:45|1.28373
07:14:46|1.28309
07:14:46|1.28312
07:14:48|1.28312
07:14:49|1.28378
07:14:50|1.28237
07:14:51|1.283
07:14:52|1.28284
07:14:53|1.28235
07:14:54|1.28328
07:14:55|1.28288
07:14:57|1.28288
07:14:57|1.28288
07:14:58|1.28288
07:14:59|1.28381
07:15:00|1.28367
07:15:01|1.28372
07:15:02|1.28351
07:15:03|1.2844
07:15:04|1.28355
07:15:05|1.28355
07:15:07|1.28358
07:15:07|1.28384
07:15:08|1.284
07:15:09|1.284
07:15:10|1.28212
07:15:11|1.284
07:15:13|1.28063
07:15:14|1.28073
07:15:15|1.28062
07:15:16|1.28069
07:15:17|1.27999
07:15:18|1.27956
07:15:19|1.27945
07:15:20|1.2787
07:15:21|1.2789
07:15:23|1.2789
07:15:23|1.27909
07:15:25|1.27896
07:15:25|1.27881
07:15:27|1.278
07:15:27|1.27865
07:15:28|1.27865
07:15:30|1.27957
07:15:31|1.27871
07:15:32|1.27957
07:15:33|1.27857
07:15:34|1.27857
07:15:35|1.27889
07:15:36|1.27844
07:15:37|1.27933
07:15:38|1.2786
07:15:39|1.27857
07:15:40|1.27865
07:15:41|1.27917
07:15:42|1.27865
07:15:43|1.27793
07:15:44|1.27829
07:15:46|1.27857
07:15:47|1.27909
07:15:47|1.27888
07:15:49|1.27791
07:15:50|1.27756
07:15:50|1.27781
07:15:51|1.27791
07:15:53|1.27781
07:15:53|1.27929
07:15:54|1.278
07:15:55|1.27876
07:15:56|1.27714
07:15:58|1.2773
07:15:58|1.27888
07:15:59|1.27929
07:16:00|1.27815
07:16:02|1.27777
07:16:03|1.27777
07:16:03|1.27731
07:16:04|1.27896
07:16:05|1.27985
07:16:06|1.27948
07:16:08|1.27897
07:16:08|1.27946
07:16:10|1.27884
07:16:10|1.27884
07:16:12|1.2785
07:16:12|1.2785
07:16:14|1.27765
07:16:14|1.27672
07:16:15|1.27765
07:16:16|1.27589
07:16:17|1.27594
07:16:18|1.27589
07:16:19|1.27509
07:16:20|1.27509
07:16:21|1.27555
07:16:23|1.27576
07:16:25|1.27692
07:16:26|1.27691
07:16:27|1.27566
07:16:28|1.27815
07:16:29|1.27792
07:16:30|1.27743
07:16:31|1.27848
07:16:32|1.27881
07:16:33|1.27771
07:16:34|1.27689
07:16:35|1.27598
07:16:36|1.27598
07:16:37|1.27621
07:16:39|1.2755
07:16:39|1.2759
07:16:40|1.27584
07:16:41|1.27551
07:16:42|1.27586
07:16:43|1.27364
07:16:45|1.27324
07:16:45|1.27363
07:16:46|1.2755
07:16:48|1.273
07:16:48|1.27255
07:16:49|1.27292
07:16:50|1.27246
07:16:52|1.2725
07:16:53|1.27229
07:16:54|1.27255
07:16:55|1.27229
07:16:55|1.2721
07:16:56|1.27145
07:16:57|1.27229
07:16:59|1.2721
07:16:59|1.27292
07:17:01|1.27195
07:17:01|1.27289
07:17:03|1.27233
07:17:04|1.27221
07:17:05|1.27256
07:17:06|1.27198
07:17:07|1.27157
07:17:08|1.2718
07:17:09|1.27193
07:17:10|1.2718
07:17:11|1.27224
07:17:12|1.2717
07:17:13|1.2736
07:17:14|1.27253
07:17:15|1.2718
07:17:16|1.27249
07:17:17|1.274
07:17:18|1.274
07:17:19|1.27387
07:17:20|1.274
07:17:21|1.27442
07:17:22|1.27106
07:17:23|1.27455
07:17:24|1.27189
07:17:26|1.27105
07:17:27|1.27069
07:17:28|1.27048
07:17:28|1.27125
07:17:30|1.2728
07:17:31|1.27306
07:17:32|1.27125
07:17:33|1.27254
07:17:34|1.27189
07:17:35|1.27331
07:17:36|1.27069
07:17:37|1.27254
07:17:38|1.27188
07:17:39|1.27215
07:17:40|1.27298
07:17:41|1.27232
07:17:42|1.27203
07:17:43|1.27298
07:17:44|1.27247
07:17:46|1.27235
07:17:46|1.27
07:17:47|1.27069
07:17:48|1.27
07:17:49|1.27257
07:17:50|1.27254
07:17:51|1.27274
07:17:52|1.27143
07:17:53|1.27228
07:17:55|1.2719
07:17:55|1.27304
07:17:56|1.27304
07:17:57|1.27381
07:17:58|1.27143
07:17:59|1.2743
07:18:00|1.27294
07:18:01|1.27462
07:18:03|1.27462
07:18:04|1.27477
07:18:04|1.27462
07:18:05|1.27375
07:18:06|1.2745
07:18:07|1.27498
07:18:09|1.27516
07:18:09|1.27559
07:18:10|1.27559
07:18:11|1.2756
07:18:12|1.27516
07:18:13|1.2768
07:18:14|1.27785
07:18:15|1.27735
07:18:17|1.27772
07:18:17|1.27772
07:18:18|1.27775
07:18:20|1.27735
07:18:20|1.27667
07:18:21|1.27735
07:18:23|1.27774
07:18:23|1.27737
07:18:26|1.27799
07:18:27|1.27758
07:18:28|1.27759
07:18:29|1.27719
07:18:31|1.27632
07:18:31|1.27648
07:18:33|1.27601
07:18:33|1.27704
07:18:34|1.27704
07:18:36|1.27609
07:18:36|1.27552
07:18:38|1.27487
07:18:39|1.27487
07:18:40|1.27584
07:18:42|1.27584
07:18:43|1.27665
07:18:43|1.27722
07:18:45|1.27726
07:18:45|1.27731
07:18:46|1.27731
07:18:48|1.27791
07:18:48|1.27799
07:18:49|1.27881
07:18:50|1.27881
07:18:51|1.27805
07:18:52|1.27805
07:18:54|1.27873
07:18:55|1.27873
07:18:55|1.27976
07:18:56|1.28018
07:18:57|1.27978
07:18:59|1.28024
07:19:00|1.28027
07:19:01|1.28083
07:19:02|1.28078
07:19:03|1.28048
07:19:05|1.28048
07:19:06|1.28127
07:19:06|1.28129
07:19:08|1.28128
07:19:09|1.28126
07:19:10|1.28126
07:19:10|1.28126
07:19:11|1.28126
07:19:12|1.28078
07:19:13|1.28078
07:19:15|1.28078
07:19:16|1.28078
07:19:17|1.2803
07:19:18|1.28052
07:19:18|1.28052
07:19:20|1.28048
07:19:21|1.28048
07:19:22|1.28048
07:19:23|1.27968
07:19:24|1.27855
07:19:26|1.27839
07:19:28|1.27847
07:19:29|1.27837
07:19:30|1.27736
07:19:31|1.27736
07:19:33|1.27768
07:19:34|1.27786
07:19:35|1.27744
07:19:36|1.27837
07:19:37|1.27837
07:19:38|1.27837
07:19:39|1.27856
07:19:41|1.27852
07:19:41|1.27776
07:19:43|1.27714
07:19:43|1.27704
07:19:44|1.27751
07:19:46|1.27791
07:19:46|1.27836
07:19:47|1.2783
07:19:49|1.27875
07:19:49|1.278
07:19:50|1.278
07:19:52|1.278
07:19:52|1.27833
07:19:53|1.27876
07:19:55|1.27893
07:19:56|1.27864
07:19:57|1.27955
07:19:58|1.27955
07:19:58|1.27955
07:20:00|1.27955
07:20:01|1.28023
07:20:02|1.28113
07:20:03|1.28108
07:20:04|1.28029
07:20:05|1.28016
07:20:06|1.27978
07:20:08|1.28008
07:20:08|1.28029
07:20:10|1.2808
07:20:11|1.28071
07:20:12|1.28132
07:20:13|1.28132
07:20:14|1.28117
07:20:15|1.2819
07:20:16|1.28303
07:20:17|1.28273
07:20:18|1.28327
07:20:19|1.28289
07:20:20|1.28277
07:20:21|1.28337
07:20:22|1.28327
07:20:23|1.28336
07:20:24|1.28336
07:20:25|1.28406
07:20:27|1.28381
07:20:28|1.28414
07:20:29|1.28424
07:20:30|1.28441
07:20:31|1.28405
07:20:32|1.28315
07:20:33|1.28326
07:20:34|1.28409
07:20:36|1.28409
07:20:37|1.28409
07:20:37|1.28355
07:20:39|1.28335
07:20:39|1.28354
07:20:41|1.28424
07:20:42|1.2837
07:20:43|1.28289
07:20:44|1.283
07:20:44|1.28289
07:20:46|1.28278
07:20:47|1.28278
07:20:47|1.28277
07:20:49|1.28311
07:20:50|1.28311
07:20:50|1.28276
07:20:51|1.28312
07:20:53|1.28358
07:20:54|1.28172
07:20:55|1.28081
07:20:56|1.282
07:20:57|1.28245
07:20:58|1.28254
07:20:59|1.28211
07:21:00|1.28198
07:21:01|1.282
07:21:02|1.28164
07:21:03|1.28016
07:21:04|1.28008
07:21:05|1.28131
07:21:06|1.28131
07:21:07|1.28136
07:21:08|1.28159
07:21:09|1.28172
07:21:10|1.28176
07:21:11|1.28164
07:21:12|1.28265
07:21:13|1.28229
07:21:14|1.28203
07:21:15|1.28222
07:21:16|1.28107
07:21:17|1.28168
07:21:18|1.28281
07:21:19|1.28237
07:21:20|1.28225
07:21:21|1.2819
07:21:22|1.28242
07:21:23|1.28343
07:21:24|1.28312
07:21:25|1.28274
07:21:26|1.28266
07:21:27|1.28397
07:21:29|1.28167
07:21:30|1.28133
07:21:31|1.2819
07:21:31|1.28274
07:21:32|1.28224
07:21:34|1.28303
07:21:35|1.28353
07:21:37|1.28265
07:21:38|1.28253
07:21:38|1.28254
07:21:39|1.28259
07:21:41|1.28259
07:21:41|1.28314
07:21:42|1.28245
07:21:44|1.28259
07:21:44|1.28254
07:21:45|1.28323
07:21:47|1.28318
07:21:47|1.28225
07:21:48|1.28252
07:21:49|1.28314
07:21:50|1.28314
07:21:51|1.28247
07:21:52|1.28247
07:21:54|1.28275
07:21:55|1.28338
07:21:56|1.28338
07:21:57|1.28338
07:21:58|1.28363
07:21:59|1.28323
07:22:00|1.28372
07:22:01|1.2835
07:22:02|1.28362
07:22:03|1.28419
07:22:04|1.28316
07:22:05|1.28286
07:22:06|1.2833
07:22:07|1.2833
07:22:08|1.28343
07:22:09|1.28388
07:22:10|1.28366
07:22:11|1.28367
07:22:12|1.28375
07:22:13|1.2829
07:22:14|1.28312
07:22:16|1.28399
07:22:16|1.28399
07:22:17|1.28399
07:22:18|1.28412
07:22:19|1.28292
07:22:20|1.28316
07:22:21|1.28367
07:22:23|1.28427
07:22:23|1.28378
07:22:24|1.28384
07:22:26|1.28397
07:22:27|1.28312
07:22:28|1.28332
07:22:30|1.28322
07:22:31|1.28341
07:22:32|1.28291
07:22:33|1.28281
07:22:34|1.28281
07:22:35|1.28281
07:22:36|1.28279
07:22:37|1.28202
07:22:38|1.28261
07:22:39|1.28271
07:22:40|1.2827
07:22:41|1.2827
07:22:43|1.28255
07:22:44|1.28275
07:22:45|1.28268
07:22:45|1.28299
07:22:47|1.282
07:22:48|1.28307
07:22:49|1.28289
07:22:50|1.28279
07:22:51|1.28279
07:22:52|1.28317
07:22:53|1.2831
07:22:54|1.28176
07:22:55|1.28132
07:22:56|1.28139
07:22:57|1.2811
07:22:58|1.2812
07:22:59|1.28154
07:23:00|1.28168
07:23:02|1.28168
07:23:03|1.28141
07:23:03|1.28082
07:23:05|1.28082
07:23:05|1.28124
07:23:06|1.28051
07:23:08|1.28032
07:23:09|1.28093
07:23:09|1.28152
07:23:10|1.28166
07:23:11|1.28166
07:23:13|1.28082
07:23:13|1.28069
07:23:15|1.28142
07:23:16|1.28142
07:23:17|1.28142
07:23:17|1.28136
07:23:19|1.28068
07:23:19|1.2803
07:23:21|1.28039
07:23:22|1.27995
07:23:23|1.28044
07:23:24|1.28044
07:23:25|1.28044
07:23:26|1.28141
07:23:27|1.28042
07:23:28|1.28073
07:23:29|1.28079
07:23:30|1.2809
07:23:31|1.28063
07:23:32|1.28063
07:23:33|1.27994
07:23:34|1.27999
07:23:35|1.27988
07:23:36|1.27982
07:23:37|1.28041
07:23:38|1.28041
07:23:39|1.28034
07:23:40|1.28097
07:23:41|1.28043
07:23:42|1.28035
07:23:44|1.28022
07:23:45|1.28027
07:23:46|1.28058
07:23:46|1.28058
07:23:47|1.28099
07:23:48|1.28142
07:23:49|1.28082
07:23:50|1.28166
07:23:51|1.28088
07:23:53|1.28068
07:23:53|1.27937
07:23:54|1.27879
07:23:56|1.27912
07:23:56|1.27875
07:23:57|1.2793
07:23:59|1.2805
07:23:59|1.28053
07:24:00|1.28017
07:24:01|1.27981
07:24:02|1.27993
07:24:04|1.27945
07:24:05|1.28006
07:24:06|1.27929
07:24:07|1.27936
07:24:08|1.2797
07:24:09|1.27941
07:24:10|1.27884
07:24:11|1.27846
07:24:12|1.27859
07:24:13|1.2788
07:24:15|1.27887
07:24:16|1.27883
07:24:16|1.2792
07:24:18|1.27993
07:24:18|1.28054
07:24:20|1.27988
07:24:20|1.27988
07:24:21|1.2799
07:24:23|1.27964
07:24:23|1.27972
07:24:25|1.2798
07:24:26|1.2798
07:24:27|1.28054
07:24:28|1.28052
07:24:29|1.2801
07:24:30|1.27964
07:24:32|1.28016
07:24:33|1.2785
07:24:34|1.27952
07:24:35|1.27968
07:24:36|1.27979
07:24:37|1.27997
07:24:38|1.27978
07:24:39|1.27978
07:24:40|1.27983
07:24:42|1.27908
07:24:43|1.27933
07:24:44|1.27958
07:24:45|1.27953
07:24:46|1.27965
07:24:47|1.27919
07:24:48|1.27873
07:24:49|1.27776
07:24:50|1.27738
07:24:50|1.27693
07:24:52|1.27653
07:24:52|1.27661
07:24:54|1.27698
07:24:55|1.27651
07:24:56|1.27701
07:24:56|1.27701
07:24:58|1.27669
07:24:59|1.27628
07:25:00|1.27609
07:25:01|1.27934
07:25:02|1.2761
07:25:03|1.27516
07:25:05|1.27476
07:25:06|1.27558
07:25:06|1.27541
07:25:07|1.27544
07:25:09|1.27504
07:25:10|1.27444
07:25:11|1.27435
07:25:11|1.27371
07:25:12|1.275
07:25:13|1.27448
07:25:15|1.27495
07:25:16|1.27582
07:25:17|1.27493
07:25:18|1.27479
07:25:19|1.27494
07:25:20|1.27548
07:25:21|1.27547
07:25:22|1.2756
07:25:23|1.27603
07:25:24|1.27621
07:25:25|1.27673
07:25:27|1.27674
07:25:27|1.27674
07:25:28|1.27634
07:25:29|1.27634
07:25:30|1.27686
07:25:32|1.2766
07:25:33|1.27647
07:25:34|1.27611
07:25:35|1.27626
07:25:36|1.27612
07:25:37|1.27615
07:25:38|1.27625
07:25:39|1.27586
07:25:40|1.27596
07:25:41|1.27661
07:25:42|1.2762
07:25:43|1.27658
07:25:44|1.276
07:25:45|1.27579
07:25:47|1.27592
07:25:48|1.27608
07:25:48|1.27567
07:25:49|1.27567
07:25:50|1.27522
07:25:51|1.27533
07:25:53|1.27592
07:25:54|1.27628
07:25:55|1.27681
07:25:56|1.27677
07:25:57|1.27701
07:25:58|1.27701
07:25:59|1.27701
07:26:00|1.27719
07:26:01|1.27719
07:26:02|1.27707
07:26:03|1.27697
07:26:04|1.27678
07:26:05|1.27678
07:26:06|1.27701
07:26:07|1.2766
07:26:08|1.27728
07:26:10|1.27657
07:26:10|1.27699
07:26:12|1.27799
07:26:13|1.27901
07:26:14|1.27904
07:26:14|1.27881
07:26:16|1.27904
07:26:16|1.27928
07:26:18|1.27928
07:26:18|1.2792
07:26:19|1.2792
07:26:20|1.27898
07:26:21|1.2794
07:26:23|1.27955
07:26:23|1.27962
07:26:24|1.27943
07:26:26|1.27965
07:26:26|1.27951
07:26:28|1.28024
07:26:29|1.27887
07:26:29|1.2798
07:26:31|1.27977
07:26:32|1.27936
07:26:32|1.27952
07:26:35|1.27956
07:26:36|1.27952
07:26:37|1.27936
07:26:37|1.27936
07:26:38|1.27943
07:26:40|1.27934
07:26:40|1.277
07:26:41|1.2779
07:26:43|1.27789
07:26:43|1.27829
07:26:44|1.2793
07:26:46|1.27952
07:26:46|1.27952
07:26:47|1.27952
07:26:49|1.27932
07:26:50|1.27909
07:26:51|1.27948
07:26:52|1.27948
07:26:52|1.27948
07:26:54|1.27948
07:26:54|1.27951
07:26:55|1.27869
07:26:56|1.27883
07:26:58|1.27768
07:26:59|1.27726
07:26:59|1.27662
07:27:00|1.27719
07:27:02|1.27814
07:27:03|1.27861
07:27:04|1.27894
07:27:05|1.27894
07:27:06|1.27919
07:27:07|1.27857
07:27:08|1.27919
07:27:09|1.27919
07:27:10|1.2786
07:27:11|1.27949
07:27:12|1.281
07:27:13|1.28058
07:27:14|1.28065
07:27:15|1.28105
07:27:16|1.28202
07:27:17|1.28249
07:27:18|1.28287
07:27:19|1.28333
07:27:20|1.28374
07:27:21|1.28344
07:27:22|1.28366
07:27:23|1.28375
07:27:24|1.28382
07:27:25|1.28389
07:27:26|1.28313
07:27:27|1.28313
07:27:28|1.28276
07:27:29|1.28399
07:27:30|1.28407
07:27:31|1.28414
07:27:32|1.28468
07:27:34|1.28529
07:27:35|1.28704
07:27:37|1.287
07:27:38|1.28688
07:27:39|1.28583
07:27:40|1.28488
07:27:41|1.28604
07:27:42|1.28625
07:27:43|1.28625
07:27:44|1.28541
07:27:46|1.28504
07:27:46|1.28537
07:27:48|1.28524
07:27:48|1.28604
07:27:50|1.28644
07:27:50|1.28716
07:27:51|1.28696
07:27:53|1.28798
07:27:54|1.28778
07:27:54|1.28775
07:27:55|1.28678
07:27:57|1.28601
07:27:57|1.28768
07:27:58|1.28793
07:27:59|1.28867
07:28:00|1.28763
07:28:01|1.28886
07:28:02|1.28883
07:28:03|1.28883
07:28:05|1.28874
07:28:06|1.28954
07:28:07|1.28961
07:28:08|1.28985
07:28:09|1.28995
07:28:10|1.2895
07:28:11|1.2895
07:28:12|1.29031
07:28:13|1.29099
07:28:14|1.29099
07:28:15|1.29128
07:28:16|1.29128
07:28:17|1.29198
07:28:18|1.29189
07:28:19|1.29183
07:28:20|1.29183
07:28:21|1.29151
07:28:22|1.29057
07:28:23|1.29106
07:28:24|1.29112
07:28:25|1.29112
07:28:26|1.29169
07:28:27|1.29241
07:28:28|1.29251
07:28:29|1.29208
07:28:30|1.29263
07:28:32|1.29235
07:28:32|1.29255
07:28:33|1.29273
07:28:35|1.2927
07:28:36|1.2929
07:28:37|1.29263
07:28:38|1.29136
07:28:39|1.29261
07:28:41|1.29248
07:28:41|1.29261
07:28:43|1.29279
07:28:44|1.29248
07:28:45|1.29187
07:28:47|1.2919
07:28:48|1.29269
07:28:48|1.29269
07:28:49|1.29319
07:28:50|1.29319
07:28:51|1.29319
07:28:52|1.29315
07:28:54|1.29289
07:28:54|1.29425
07:28:55|1.29428
07:28:56|1.29542
07:28:58|1.2954
07:28:58|1.29563
07:29:00|1.29588
07:29:00|1.296
07:29:02|1.29549
07:29:03|1.296
07:29:04|1.29645
07:29:05|1.29625
07:29:06|1.29563
07:29:07|1.2964
07:29:08|1.2964
07:29:09|1.29627
07:29:10|1.29627
07:29:11|1.29671
07:29:12|1.297
07:29:13|1.29738
07:29:14|1.29772
07:29:15|1.29647
07:29:16|1.29687
07:29:17|1.29632
07:29:18|1.29645
07:29:19|1.29645
07:29:20|1.29691
07:29:21|1.29688
07:29:22|1.29701
07:29:23|1.29788
07:29:24|1.29806
07:29:25|1.29853
07:29:26|1.29843
07:29:27|1.29858
07:29:28|1.29869
07:29:29|1.29876
07:29:30|1.29876
07:29:31|1.29859
07:29:32|1.29875
07:29:33|1.29836
07:29:34|1.29863
07:29:35|1.29819
07:29:36|1.29818
07:29:37|1.29788
07:29:38|1.297
07:29:39|1.29749
07:29:41|1.29636
07:29:42|1.29601
07:29:43|1.29452
07:29:44|1.29477
07:29:45|1.29497
07:29:46|1.29517
07:29:47|1.29528
07:29:48|1.29497
07:29:49|1.29496
07:29:51|1.2944
07:29:51|1.29473
07:29:52|1.29473
07:29:53|1.29495
07:29:54|1.29465
07:29:55|1.29445
07:29:56|1.29483
07:29:58|1.29427
07:29:58|1.29419
07:29:59|1.29446
07:30:00|1.29288
07:30:01|1.29353
07:30:03|1.29364
07:30:04|1.29364
07:30:06|1.29458
07:30:07|1.29458
07:30:08|1.2947
07:30:09|1.29472
07:30:09|1.29472
07:30:11|1.2927
07:30:12|1.29285
07:30:13|1.29255
07:30:14|1.29249
07:30:15|1.29249
07:30:15|1.29268
07:30:17|1.29295
07:30:18|1.29295
07:30:19|1.29294
07:30:20|1.29264
07:30:21|1.29201
07:30:21|1.29216
07:30:23|1.29216
07:30:24|1.29248
07:30:25|1.29236
07:30:26|1.29236
07:30:26|1.29236
07:30:28|1.29236
07:30:28|1.29236
07:30:30|1.29272
07:30:31|1.29327
07:30:32|1.29291
07:30:32|1.29291
07:30:34|1.29319
07:30:36|1.29335
07:30:37|1.29297
07:30:38|1.29354
07:30:38|1.29354
07:30:40|1.29354
07:30:41|1.29355
07:30:42|1.29328
07:30:43|1.2927
07:30:44|1.29291
07:30:45|1.29291
07:30:47|1.29296
07:30:47|1.29288
07:30:49|1.2927
07:30:50|1.2927
07:30:50|1.29255
07:30:52|1.29231
07:30:52|1.2922
07:30:54|1.29292
07:30:55|1.29292
07:30:56|1.29292
07:30:57|1.29354
07:30:58|1.29305
07:30:59|1.29328
07:31:00|1.29309
07:31:01|1.2916
07:31:02|1.29193
07:31:03|1.292
07:31:04|1.29196
07:31:05|1.29208
07:31:06|1.29236
07:31:07|1.29287
07:31:09|1.29288
07:31:10|1.29288
07:31:10|1.29277
07:31:11|1.29317
07:31:12|1.29339
07:31:14|1.29355
07:31:15|1.29355
07:31:15|1.29471
07:31:16|1.29478
07:31:17|1.29478
07:31:19|1.29499
07:31:20|1.29575
07:31:21|1.29348
07:31:22|1.29339
07:31:22|1.29392
07:31:24|1.29392
07:31:25|1.29456
07:31:26|1.29473
07:31:27|1.29478
07:31:28|1.29474
07:31:29|1.29533
07:31:30|1.29601
07:31:30|1.29454
07:31:31|1.29497
07:31:33|1.29452
07:31:33|1.29451
07:31:34|1.29459
07:31:36|1.29521
07:31:37|1.29425
07:31:37|1.29432
07:31:40|1.29403
07:31:40|1.29367
07:31:42|1.29342
07:31:43|1.29324
07:31:43|1.29308
07:31:44|1.29315
07:31:46|1.29298
07:31:47|1.29313
07:31:48|1.29244
07:31:49|1.29335
07:31:50|1.29335
07:31:51|1.29404
07:31:53|1.29436
07:31:54|1.29436
07:31:54|1.29441
07:31:56|1.29441
07:31:57|1.29437
07:31:58|1.29336
07:31:59|1.29336
07:32:00|1.294
07:32:01|1.29367
07:32:01|1.294
07:32:03|1.29439
07:32:03|1.29445
07:32:05|1.29446
07:32:05|1.29432
07:32:06|1.29433
07:32:08|1.29471
07:32:09|1.29348
07:32:09|1.29261
07:32:10|1.29157
07:32:12|1.29159
07:32:13|1.29163
07:32:14|1.29219
07:32:15|1.29206
07:32:16|1.29262
07:32:17|1.2913
07:32:18|1.29118
07:32:19|1.29124
07:32:20|1.29102
07:32:21|1.29116
07:32:22|1.29131
07:32:23|1.29111
07:32:24|1.29111
07:32:25|1.29156
07:32:26|1.29118
07:32:27|1.29128
07:32:28|1.29133
07:32:29|1.29103
07:32:30|1.29107
07:32:32|1.29108
07:32:32|1.29108
07:32:33|1.29136
07:32:34|1.29163
07:32:36|1.29163
07:32:36|1.29132
07:32:37|1.29097
07:32:39|1.29054
07:32:41|1.29052
07:32:42|1.29066
07:32:43|1.29068
07:32:44|1.29129
07:32:45|1.29129
07:32:46|1.29128
07:32:47|1.2912
07:32:48|1.2912
07:32:49|1.29193
07:32:50|1.2912
07:32:51|1.29121
07:32:52|1.29124
07:32:53|1.29132
07:32:54|1.29132
07:32:55|1.29066
07:32:56|1.29036
07:32:57|1.28969
07:32:58|1.29198
07:32:59|1.29053
07:33:00|1.29041
07:33:01|1.28933
07:33:02|1.28827
07:33:03|1.28844
07:33:04|1.28859
07:33:05|1.28845
07:33:06|1.28793
07:33:08|1.28762
07:33:08|1.2874
07:33:09|1.2869
07:33:10|1.28662
07:33:11|1.2864
07:33:12|1.28676
07:33:13|1.28743
07:33:14|1.28732
07:33:15|1.28781
07:33:16|1.28732
07:33:18|1.28787
07:33:18|1.28774
07:33:19|1.28717
07:33:21|1.28704
07:33:22|1.28678
07:33:23|1.28755
07:33:24|1.28804
07:33:25|1.28803
07:33:25|1.28756
07:33:26|1.28756
07:33:28|1.28821
07:33:29|1.28644
07:33:29|1.28637
07:33:30|1.28639
07:33:32|1.28696
07:33:33|1.28696
07:33:34|1.28695
07:33:35|1.28654
07:33:35|1.28654
07:33:36|1.28656
07:33:37|1.28638
07:33:38|1.28625
07:33:41|1.28642
07:33:42|1.2861
07:33:43|1.28593
07:33:44|1.28501
07:33:45|1.28501
07:33:46|1.28559
07:33:47|1.2852
07:33:48|1.28505
07:33:49|1.28553
07:33:50|1.28546
07:33:51|1.2848
07:33:52|1.28433
07:33:53|1.28454
07:33:54|1.28414
07:33:55|1.28382
07:33:56|1.28314
07:33:57|1.28391
07:33:58|1.28417
07:33:59|1.28443
07:34:00|1.28452
07:34:01|1.28426
07:34:02|1.28314
07:34:03|1.28441
07:34:05|1.28444
07:34:05|1.2852
07:34:07|1.28479
07:34:07|1.2845
07:34:09|1.28417
07:34:09|1.284
07:34:10|1.28446
07:34:11|1.28446
07:34:12|1.28589
07:34:14|1.28449
07:34:14|1.28431
07:34:15|1.28382
07:34:16|1.28415
07:34:17|1.28415
07:34:18|1.28444
07:34:20|1.28478
07:34:21|1.28522
07:34:22|1.28456
07:34:23|1.28429
07:34:23|1.28429
07:34:25|1.28441
07:34:26|1.28509
07:34:27|1.28639
07:34:27|1.28611
07:34:30|1.28555
07:34:30|1.28457
07:34:31|1.28506
07:34:32|1.28469
07:34:33|1.2847
07:34:34|1.28496
07:34:35|1.28496
07:34:36|1.28496
07:34:37|1.28521
07:34:38|1.28413
07:34:39|1.28378
07:34:40|1.28362
07:34:42|1.28342
07:34:44|1.28415
07:34:45|1.28402
07:34:45|1.28342
07:34:46|1.28248
07:34:47|1.2832
07:34:48|1.28287
07:34:49|1.28287
07:34:50|1.28233
07:34:51|1.28261
07:34:52|1.28219
07:34:53|1.28228
07:34:55|1.28242
07:34:56|1.28287
07:34:57|1.282
07:34:58|1.28223
07:34:59|1.28244
07:35:00|1.28266
07:35:01|1.28248
07:35:02|1.28155
07:35:03|1.28155
07:35:04|1.2813
07:35:05|1.28176
07:35:06|1.28147
07:35:07|1.28158
07:35:08|1.2812
07:35:09|1.28097
07:35:10|1.28036
07:35:11|1.28053
07:35:12|1.28168
07:35:13|1.28259
07:35:14|1.28238
07:35:15|1.28208
07:35:16|1.28208
07:35:17|1.28221
07:35:18|1.28221
07:35:19|1.28094
07:35:21|1.28094
07:35:21|1.28094
07:35:22|1.28125
07:35:23|1.28125
07:35:24|1.28122
07:35:25|1.28113
07:35:26|1.28104
07:35:27|1.28085
07:35:28|1.28085
07:35:29|1.28091
07:35:30|1.2809
07:35:31|1.28065
07:35:32|1.28091
07:35:33|1.2817
07:35:34|1.28084
07:35:35|1.28068
07:35:36|1.28085
07:35:37|1.2809
07:35:38|1.28153
07:35:40|1.28093
07:35:40|1.28125
07:35:41|1.28108
07:35:43|1.28078
07:35:43|1.28092
07:35:45|1.28079
07:35:46|1.28075
07:35:48|1.28135
07:35:48|1.28013
07:35:49|1.28051
07:35:51|1.28074
07:35:52|1.28095
07:35:53|1.28074
07:35:54|1.28076
07:35:55|1.28093
07:35:56|1.28119
07:35:57|1.28008
07:35:58|1.28015
07:35:59|1.27958
07:36:00|1.27984
07:36:02|1.27987
07:36:02|1.27922
07:36:03|1.27926
07:36:04|1.27926
07:36:06|1.2796
07:36:07|1.2796
07:36:08|1.27958
07:36:08|1.27856
07:36:11|1.27878
07:36:11|1.27882
07:36:13|1.2788
07:36:13|1.27849
07:36:14|1.27896
07:36:15|1.27896
07:36:16|1.27871
07:36:17|1.27882
07:36:18|1.27844
07:36:19|1.27886
07:36:20|1.27895
07:36:22|1.27885
07:36:22|1.279
07:36:23|1.27699
07:36:24|1.27694
07:36:25|1.27694
07:36:26|1.27694
07:36:27|1.27692
07:36:28|1.27655
07:36:29|1.27614
07:36:30|1.27644
07:36:31|1.27652
07:36:32|1.27652
07:36:33|1.27668
07:36:35|1.27668
07:36:35|1.27725
07:36:37|1.27712
07:36:37|1.27693
07:36:38|1.27713
07:36:39|1.27747
07:36:40|1.27671
07:36:41|1.27684
07:36:44|1.27637
07:36:45|1.27616
07:36:45|1.27663
07:36:46|1.27714
07:36:48|1.27702
07:36:50|1.27691
07:36:50|1.27692
07:36:52|1.27632
07:36:52|1.27823
07:36:53|1.27823
07:36:54|1.27823
07:36:56|1.27737
07:36:56|1.27732
07:36:57|1.27776
07:36:58|1.27791
07:37:00|1.27827
07:37:01|1.27762
07:37:02|1.2773
07:37:03|1.27712
07:37:04|1.27666
07:37:05|1.27753
07:37:06|1.27753
07:37:07|1.27749
07:37:08|1.27736
07:37:09|1.27746
07:37:10|1.27711
07:37:11|1.27704
07:37:12|1.27679
07:37:13|1.27714
07:37:14|1.27747
07:37:15|1.27755
07:37:16|1.27697
07:37:17|1.27681
07:37:18|1.27701
07:37:19|1.27666
07:37:20|1.27634
07:37:21|1.27641
07:37:22|1.27699
07:37:23|1.27699
07:37:24|1.277
07:37:25|1.27788
07:37:26|1.27764
07:37:27|1.27632
07:37:28|1.27632
07:37:29|1.27633
07:37:30|1.27633
07:37:31|1.27827
07:37:32|1.27735
07:37:33|1.27731
07:37:34|1.2777
07:37:35|1.27745
07:37:36|1.27731
07:37:37|1.27731
07:37:38|1.27765
07:37:39|1.2778
07:37:40|1.27806
07:37:41|1.27819
07:37:42|1.27764
07:37:43|1.27844
07:37:45|1.27679
07:37:46|1.27728
07:37:48|1.2772
07:37:49|1.27727
07:37:50|1.27726
07:37:51|1.27726
07:37:52|1.27778
07:37:53|1.27762
07:37:54|1.27762
07:37:55|1.27761
07:37:56|1.27779
07:37:57|1.27779
07:37:58|1.27779
07:37:59|1.27736
07:38:01|1.27736
07:38:01|1.27702
07:38:03|1.27728
07:38:04|1.27728
07:38:05|1.27728
07:38:06|1.27728
07:38:07|1.27728
07:38:08|1.27728
07:38:09|1.27727
07:38:10|1.27723
07:38:11|1.27723
07:38:12|1.27777
07:38:13|1.27748
07:38:14|1.27748
07:38:15|1.27685
07:38:16|1.27714
07:38:17|1.27714
07:38:18|1.27688
07:38:19|1.27688
07:38:20|1.27724
07:38:21|1.27737
07:38:22|1.2778
07:38:23|1.27766
07:38:25|1.2775
07:38:25|1.2775
07:38:26|1.2775
07:38:27|1.27772
07:38:29|1.27746
07:38:30|1.27723
07:38:31|1.27777
07:38:32|1.27777
07:38:33|1.2775
07:38:34|1.27725
07:38:35|1.27711
07:38:36|1.27711
07:38:38|1.27711
07:38:38|1.27711
07:38:40|1.27711
07:38:41|1.2771
07:38:41|1.27702
07:38:42|1.27705
07:38:43|1.27766
07:38:44|1.27711
07:38:47|1.27724
07:38:47|1.27724
07:38:48|1.27766
07:38:49|1.27766
07:38:51|1.27749
07:38:51|1.27771
07:38:52|1.27727
07:38:53|1.27752
07:38:54|1.27632
07:38:56|1.27725
07:38:56|1.27725
07:38:58|1.27732
07:38:59|1.27739
07:39:00|1.27758
07:39:01|1.2778
07:39:01|1.2773
07:39:03|1.27792
07:39:04|1.27896
07:39:05|1.27843
07:39:06|1.27869
07:39:07|1.27853
07:39:09|1.27831
07:39:09|1.2784
07:39:10|1.27871
07:39:11|1.27848
07:39:12|1.27884
07:39:14|1.27932
07:39:14|1.27852
07:39:15|1.27876
07:39:17|1.27909
07:39:18|1.27854
07:39:18|1.2783
07:39:19|1.2784
07:39:21|1.278
07:39:21|1.27845
07:39:22|1.27883
07:39:23|1.27883
07:39:25|1.2787
07:39:25|1.2788
07:39:26|1.27898
07:39:28|1.27882
07:39:28|1.27845
07:39:29|1.27814
07:39:31|1.27864
07:39:31|1.27827
07:39:32|1.27798
07:39:33|1.27786
07:39:35|1.27819
07:39:35|1.27819
07:39:37|1.27789
07:39:37|1.27831
07:39:38|1.27759
07:39:39|1.27817
07:39:40|1.27857
07:39:42|1.2786
07:39:42|1.27883
07:39:43|1.27949
07:39:44|1.27944
07:39:45|1.27938
07:39:47|1.27873
07:39:48|1.27908
07:39:49|1.27928
07:39:50|1.27935
07:39:51|1.27921
07:39:51|1.2792
07:39:53|1.2792
07:39:53|1.27922
07:39:55|1.27882
07:39:56|1.27882
07:39:57|1.27829
07:39:58|1.27872
07:39:59|1.27872
07:39:59|1.27841
07:40:00|1.27915
07:40:01|1.27915
07:40:03|1.27897
07:40:05|1.2789
07:40:05|1.27874
07:40:06|1.27922
07:40:07|1.27907
07:40:09|1.27915
07:40:10|1.27921
07:40:10|1.27921
07:40:11|1.27906
07:40:12|1.27905
07:40:14|1.27922
07:40:14|1.27903
07:40:15|1.27918
07:40:16|1.27948
07:40:18|1.27906
07:40:19|1.27943
07:40:19|1.27906
07:40:21|1.27909
07:40:21|1.27918
07:40:22|1.27879
07:40:23|1.27843
07:40:24|1.27846
07:40:26|1.27841
07:40:26|1.27799
07:40:27|1.27841
07:40:29|1.27855
07:40:29|1.27934
07:40:31|1.27934
07:40:32|1.28067
07:40:32|1.28006
07:40:33|1.28014
07:40:34|1.28029
07:40:36|1.28004
07:40:36|1.27991
07:40:38|1.27952
07:40:39|1.27953
07:40:39|1.28018
07:40:40|1.27959
07:40:42|1.27995
07:40:43|1.27988
07:40:43|1.27979
07:40:45|1.27952
07:40:46|1.2797
07:40:47|1.27969
07:40:48|1.27969
07:40:50|1.27918
07:40:50|1.27918
07:40:51|1.27788
07:40:52|1.27835
07:40:54|1.27835
07:40:55|1.27835
07:40:55|1.27799
07:40:57|1.27775
07:40:57|1.27853
07:40:58|1.27864
07:41:00|1.27864
07:41:00|1.27844
07:41:01|1.27853
07:41:02|1.27804
07:41:03|1.2785
07:41:04|1.27851
07:41:05|1.27866
07:41:06|1.27748
07:41:07|1.27887
07:41:09|1.27804
07:41:09|1.27836
07:41:11|1.27703
07:41:12|1.27821
07:41:13|1.27831
07:41:14|1.27831
07:41:15|1.27806
07:41:16|1.27806
07:41:17|1.27833
07:41:18|1.27929
07:41:19|1.27944
07:41:20|1.27942
07:41:21|1.27959
07:41:22|1.27974
07:41:23|1.28003
07:41:24|1.28015
07:41:25|1.27995
07:41:26|1.28047
07:41:27|1.2807
07:41:28|1.28082
07:41:29|1.28063
07:41:30|1.28063
07:41:32|1.2805
07:41:32|1.28064
07:41:34|1.28086
07:41:35|1.28191
07:41:35|1.28129
07:41:36|1.28144
07:41:38|1.28163
07:41:39|1.28132
07:41:40|1.28132
07:41:41|1.28152
07:41:42|1.28165
07:41:43|1.28333
07:41:44|1.28295
07:41:45|1.28269
07:41:46|1.28279
07:41:47|1.28312
07:41:49|1.28364
07:41:49|1.285
07:41:50|1.28531
07:41:51|1.28525
07:41:53|1.2852
07:41:55|1.28525
07:41:56|1.28621
07:41:57|1.2846
07:41:58|1.28492
07:41:59|1.28527
07:42:00|1.28583
07:42:01|1.285
07:42:02|1.28553
07:42:03|1.28568
07:42:04|1.28564
07:42:05|1.28481
07:42:06|1.281
07:42:07|1.28032
07:42:08|1.28043
07:42:09|1.28043
07:42:11|1.28047
07:42:11|1.28113
07:42:12|1.28047
07:42:13|1.28042
07:42:15|1.27928
07:42:15|1.27925
07:42:16|1.27928
07:42:18|1.27936
07:42:18|1.2788
07:42:19|1.27833
07:42:20|1.27892
07:42:22|1.27877
07:42:23|1.27892
07:42:24|1.27877
07:42:25|1.27934
07:42:26|1.27959
07:42:27|1.27959
07:42:29|1.27856
07:42:29|1.27868
07:42:30|1.27828
07:42:31|1.27987
07:42:32|1.27844
07:42:33|1.27857
07:42:35|1.27875
07:42:35|1.27878
07:42:36|1.27992
07:42:37|1.27992
07:42:38|1.27992
07:42:40|1.28039
07:42:40|1.27845
07:42:42|1.28031
07:42:42|1.27992
07:42:44|1.27962
07:42:44|1.28017
07:42:46|1.27977
07:42:47|1.27632
07:42:48|1.2778
07:42:49|1.2783
07:42:50|1.27977
07:42:51|1.27861
07:42:52|1.2783
07:42:54|1.27736
07:42:55|1.27757
07:42:56|1.27767
07:42:56|1.27847
07:42:57|1.27678
07:42:59|1.27648
07:42:59|1.27634
07:43:01|1.27632
07:43:02|1.27596
07:43:02|1.27634
07:43:03|1.27568
07:43:05|1.27732
07:43:06|1.27562
07:43:07|1.275
07:43:08|1.275
07:43:09|1.27487
07:43:10|1.275
07:43:11|1.27523
07:43:12|1.27421
07:43:13|1.27512
07:43:14|1.27446
07:43:15|1.27478
07:43:16|1.27421
07:43:17|1.27677
07:43:18|1.27604
07:43:19|1.27593
07:43:20|1.27501
07:43:21|1.27796
07:43:22|1.27449
07:43:23|1.27912
07:43:24|1.27769
07:43:25|1.27926
07:43:26|1.27719
07:43:27|1.27749
07:43:29|1.281
07:43:29|1.27886
07:43:30|1.28087
07:43:31|1.28087
07:43:32|1.2785
07:43:33|1.28056
07:43:34|1.27861
07:43:36|1.28056
07:43:36|1.28099
07:43:37|1.28129
07:43:38|1.28146
07:43:40|1.28163
07:43:40|1.28147
07:43:41|1.28127
07:43:42|1.27975
07:43:44|1.28055
07:43:45|1.28055
07:43:46|1.28152
07:43:46|1.28096
07:43:48|1.28044
07:43:48|1.28084
07:43:49|1.28043
07:43:51|1.28117
07:43:52|1.28069
07:43:53|1.28133
07:43:54|1.2802
07:43:55|1.28018
07:43:57|1.28049
07:43:58|1.28082
07:43:59|1.28018
07:43:59|1.28122
07:44:00|1.28122
07:44:02|1.28024
07:44:03|1.28069
07:44:04|1.2815
07:44:05|1.28072
07:44:06|1.28108
07:44:07|1.28082
07:44:08|1.2815
07:44:09|1.28159
07:44:10|1.28037
07:44:11|1.28165
07:44:12|1.28082
07:44:13|1.28121
07:44:14|1.28165
07:44:15|1.28165
07:44:16|1.28165
07:44:17|1.28165
07:44:18|1.28112
07:44:19|1.28165
07:44:20|1.28165
07:44:21|1.28165
07:44:22|1.28115
07:44:23|1.28056
07:44:24|1.28165
07:44:25|1.28121
07:44:26|1.2803
07:44:27|1.28165
07:44:28|1.27939
07:44:29|1.28221
07:44:30|1.2841
07:44:31|1.28165
07:44:32|1.2854
07:44:33|1.28498
07:44:34|1.28165
07:44:35|1.28121
07:44:37|1.28306
07:44:37|1.28472
07:44:39|1.28116
07:44:40|1.28143
07:44:40|1.28275
07:44:41|1.28275
07:44:42|1.28356
07:44:43|1.28196
07:44:44|1.28191
07:44:45|1.28191
07:44:46|1.28036
07:44:48|1.28036
07:44:48|1.28019
07:44:50|1.27988
07:44:51|1.28456
07:44:52|1.27919
07:44:53|1.28001
07:44:54|1.28026
07:44:55|1.28009
07:44:56|1.28191
07:44:57|1.28143
07:44:58|1.28275
07:45:00|1.27936
07:45:01|1.27979
07:45:02|1.27876
07:45:04|1.27882
07:45:04|1.27922
07:45:06|1.27961
07:45:07|1.27922
07:45:08|1.28
07:45:10|1.27978
07:45:10|1.28
07:45:11|1.28338
07:45:12|1.27999
07:45:13|1.28594
07:45:14|1.28594
07:45:15|1.28622
07:45:16|1.28571
07:45:17|1.28624
07:45:18|1.28535
07:45:19|1.28523
07:45:20|1.28471
07:45:22|1.28622
07:45:22|1.286
07:45:24|1.28571
07:45:24|1.28493
07:45:25|1.28608
07:45:26|1.28558
07:45:27|1.28535
07:45:28|1.28673
07:45:30|1.28597
07:45:30|1.28597
07:45:32|1.28558
07:45:32|1.28764
07:45:33|1.28707
07:45:34|1.28782
07:45:36|1.28764
07:45:36|1.28829
07:45:37|1.28832
07:45:38|1.28829
07:45:39|1.28873
07:45:41|1.28954
07:45:41|1.28962
07:45:42|1.29001
07:45:43|1.29063
07:45:44|1.2902
07:45:46|1.29095
07:45:46|1.29095
07:45:47|1.29131
07:45:48|1.29063
07:45:49|1.29105
07:45:50|1.29132
07:45:51|1.29123
07:45:53|1.29335
07:45:54|1.2902
07:45:55|1.29335
07:45:56|1.29288
07:45:57|1.29204
07:45:58|1.293
07:46:00|1.29299
07:46:00|1.29248
07:46:02|1.29221
07:46:02|1.29274
07:46:03|1.29247
07:46:04|1.292
07:46:06|1.29228
07:46:06|1.29313
07:46:08|1.29339
07:46:08|1.29313
07:46:09|1.29268
07:46:10|1.29296
07:46:12|1.29326
07:46:13|1.29397
07:46:13|1.29378
07:46:16|1.294
07:46:16|1.294
07:46:17|1.29416
07:46:18|1.29443
07:46:20|1.29545
07:46:20|1.2952
07:46:21|1.29521
07:46:22|1.2952
07:46:23|1.2952
07:46:24|1.29508
07:46:26|1.29566
07:46:26|1.29538
07:46:27|1.29544
07:46:28|1.29613
07:46:29|1.29612
07:46:30|1.296
07:46:32|1.29699
07:46:32|1.29735
07:46:33|1.29735
07:46:35|1.29741
07:46:36|1.29735
07:46:36|1.29691
07:46:37|1.29729
07:46:38|1.29763
07:46:39|1.298
07:46:41|1.29935
07:46:42|1.2991
07:46:43|1.29951
07:46:44|1.29964
07:46:45|1.29964
07:46:46|1.29962
07:46:47|1.29929
07:46:48|1.299
07:46:49|1.29897
07:46:50|1.29897
07:46:51|1.29937
07:46:52|1.29886
07:46:54|1.29886
07:46:56|1.29872
07:46:57|1.29883
07:46:57|1.29914
07:46:59|1.29872
07:46:59|1.29872
07:47:01|1.29884
07:47:02|1.29848
07:47:03|1.29873
07:47:04|1.29883
07:47:05|1.29852
07:47:06|1.29972
07:47:07|1.2979
07:47:08|1.29768
07:47:09|1.29832
07:47:10|1.29813
07:47:11|1.2984
07:47:12|1.29715
07:47:13|1.29684
07:47:14|1.29599
07:47:15|1.29598
07:47:16|1.29501
07:47:17|1.29553
07:47:18|1.29592
07:47:19|1.29538
07:47:20|1.29547
07:47:22|1.29621
07:47:23|1.29594
07:47:23|1.29608
07:47:24|1.29547
07:47:26|1.29501
07:47:26|1.29567
07:47:28|1.2966
07:47:29|1.29614
07:47:30|1.29645
07:47:31|1.29668
07:47:32|1.29668
07:47:33|1.29643
07:47:34|1.29665
07:47:35|1.29693
07:47:36|1.29677
07:47:37|1.29663
07:47:38|1.29708
07:47:39|1.29718
07:47:40|1.29697
07:47:41|1.29727
07:47:42|1.29669
07:47:43|1.29558
07:47:44|1.29467
07:47:45|1.29473
07:47:46|1.29534
07:47:47|1.29525
07:47:48|1.29799
07:47:49|1.29859
07:47:50|1.29752
07:47:51|1.29755
07:47:52|1.29743
07:47:53|1.29743
07:47:54|1.29743
07:47:55|1.29763
07:47:56|1.29781
07:47:57|1.29781
07:47:59|1.29926
07:47:59|1.29988
07:48:01|1.29899
07:48:02|1.3
07:48:03|1.29938
07:48:04|1.29924
07:48:05|1.29961
07:48:05|1.29944
07:48:07|1.29914
07:48:07|1.29862
07:48:09|1.29896
07:48:10|1.29998
07:48:11|1.29914
07:48:12|1.29944
07:48:13|1.29905
07:48:14|1.2992
07:48:15|1.29951
07:48:16|1.29966
07:48:17|1.29953
07:48:18|1.29908
07:48:19|1.29958
07:48:20|1.29997
07:48:21|1.2974
07:48:22|1.29858
07:48:24|1.29832
07:48:24|1.2982
07:48:25|1.29858
07:48:27|1.29807
07:48:27|1.29516
07:48:29|1.29679
07:48:29|1.29752
07:48:30|1.29752
07:48:32|1.29805
07:48:32|1.29931
07:48:33|1.29939
07:48:34|1.299
07:48:36|1.2992
07:48:36|1.2992
07:48:38|1.29913
07:48:39|1.29998
07:48:40|1.3
07:48:40|1.3
07:48:41|1.3
07:48:43|1.3
07:48:44|1.30164
07:48:45|1.30128
07:48:46|1.30262
07:48:47|1.30255
07:48:48|1.30299
07:48:49|1.3033
07:48:49|1.30307
07:48:51|1.29995
07:48:52|1.30039
07:48:53|1.30062
07:48:54|1.30179
07:48:56|1.30154
07:48:57|1.30087
07:48:58|1.30142
07:49:00|1.30168
07:49:01|1.30152
07:49:02|1.30099
07:49:02|1.29949
07:49:04|1.2987
07:49:04|1.29754
07:49:05|1.29487
07:49:07|1.29592
07:49:08|1.29846
07:49:09|1.29848
07:49:09|1.29828
07:49:11|1.29833
07:49:12|1.29639
07:49:13|1.29817
07:49:14|1.29795
07:49:15|1.29772
07:49:16|1.29807
07:49:17|1.29792
07:49:18|1.2978
07:49:19|1.2987
07:49:20|1.29731
07:49:21|1.29843
07:49:22|1.299
07:49:23|1.29905
07:49:24|1.29908
07:49:25|1.29859
07:49:26|1.2978
07:49:27|1.29949
07:49:28|1.29937
07:49:29|1.29858
07:49:30|1.29877
07:49:31|1.30038
07:49:32|1.30064
07:49:33|1.30114
07:49:34|1.30113
07:49:35|1.30129
07:49:36|1.30149
07:49:37|1.30056
07:49:39|1.29942
07:49:40|1.29979
07:49:40|1.30093
07:49:41|1.30132
07:49:42|1.30071
07:49:43|1.30019
07:49:44|1.29977
07:49:45|1.30002
07:49:46|1.29956
07:49:47|1.29991
07:49:49|1.30068
07:49:49|1.2999
07:49:51|1.30003
07:49:51|1.30016
07:49:52|1.30016
07:49:53|1.30018
07:49:54|1.30075
07:49:56|1.30168
07:49:57|1.30206
07:49:59|1.30193
07:50:00|1.30256
07:50:02|1.30255
07:50:03|1.30193
07:50:04|1.30204
07:50:06|1.30176
07:50:06|1.30168
07:50:07|1.30234
07:50:08|1.30254
07:50:09|1.30227
07:50:10|1.30231
07:50:12|1.30219
07:50:13|1.30274
07:50:14|1.30349
07:50:14|1.30349
07:50:15|1.30268
07:50:17|1.30364
07:50:18|1.30377
07:50:19|1.30293
07:50:20|1.30307
07:50:21|1.30259
07:50:22|1.30319
07:50:23|1.30261
07:50:24|1.30207
07:50:25|1.30208
07:50:26|1.30193
07:50:27|1.30269
07:50:28|1.303
07:50:29|1.30306
07:50:30|1.30375
07:50:31|1.30393
07:50:32|1.30457
07:50:33|1.30519
07:50:35|1.30621
07:50:35|1.30628
07:50:36|1.30612
07:50:37|1.30593
07:50:38|1.30602
07:50:39|1.30596
07:50:40|1.30668
07:50:42|1.30622
07:50:42|1.30698
07:50:43|1.3071
07:50:44|1.30738
07:50:45|1.30704
07:50:46|1.30687
07:50:48|1.30668
07:50:48|1.30605
07:50:49|1.3071
07:50:50|1.30863
07:50:51|1.30847
07:50:52|1.30899
07:50:53|1.30852
07:50:54|1.30749
07:50:56|1.30791
07:50:56|1.30895
07:50:58|1.30881
07:50:59|1.3088
07:51:01|1.30939
07:51:02|1.30938
07:51:03|1.308
07:51:04|1.30687
07:51:05|1.30696
07:51:06|1.308
07:51:07|1.30818
07:51:08|1.30947
07:51:09|1.31005
07:51:10|1.31077
07:51:11|1.31091
07:51:12|1.31178
07:51:13|1.31206
07:51:14|1.31168
07:51:15|1.31116
07:51:16|1.31038
07:51:18|1.31028
07:51:18|1.31217
07:51:20|1.31234
07:51:21|1.31269
07:51:22|1.31295
07:51:23|1.31267
07:51:24|1.31311
07:51:25|1.31328
07:51:26|1.3134
07:51:27|1.31434
07:51:28|1.31441
07:51:29|1.31452
07:51:30|1.31456
07:51:31|1.31403
07:51:32|1.31373
07:51:34|1.31433
07:51:34|1.31202
07:51:35|1.31136
07:51:37|1.31113
07:51:37|1.31142
07:51:39|1.31234
07:51:40|1.31255
07:51:40|1.31274
07:51:42|1.3132
07:51:43|1.31272
07:51:45|1.31244
07:51:46|1.311
07:51:46|1.31265
07:51:48|1.313
07:51:48|1.31339
07:51:50|1.31376
07:51:51|1.315
07:51:52|1.31476
07:51:53|1.3142
07:51:54|1.31416
07:51:55|1.31416
07:51:57|1.31388
07:51:58|1.31369
07:51:59|1.31402
07:52:01|1.31369
07:52:02|1.31385
07:52:03|1.31382
07:52:04|1.31326
07:52:05|1.31351
07:52:06|1.31398
07:52:08|1.3136
07:52:08|1.314
07:52:09|1.31399
07:52:10|1.314
07:52:12|1.3139
07:52:12|1.31345
07:52:14|1.31631
07:52:14|1.31718
07:52:15|1.31719
07:52:16|1.31859
07:52:18|1.31785
07:52:19|1.3198
07:52:19|1.31856
07:52:21|1.31825
07:52:22|1.31872
07:52:22|1.31924
07:52:24|1.31904
07:52:25|1.31827
07:52:26|1.31825
07:52:27|1.31592
07:52:28|1.3156
07:52:29|1.3174
07:52:30|1.31725
07:52:31|1.31693
07:52:32|1.31693
07:52:33|1.31693
07:52:34|1.31731
07:52:35|1.31731
07:52:36|1.31744
07:52:37|1.31623
07:52:38|1.31615
07:52:39|1.31643
07:52:40|1.31603
07:52:41|1.31637
07:52:42|1.31662
07:52:43|1.31629
07:52:44|1.31714
07:52:45|1.31793
07:52:47|1.31767
07:52:47|1.3187
07:52:49|1.31867
07:52:49|1.31812
07:52:51|1.31858
07:52:52|1.31844
07:52:52|1.32116
07:52:53|1.32219
07:52:54|1.32272
07:52:55|1.32337
07:52:56|1.32389
07:52:57|1.32409
07:52:59|1.32545
07:53:01|1.32533
07:53:03|1.32454
07:53:03|1.32427
07:53:04|1.32612
07:53:06|1.32739
07:53:07|1.32686
07:53:08|1.32681
07:53:09|1.32613
07:53:09|1.32584
07:53:11|1.32528
07:53:12|1.3257
07:53:13|1.3269
07:53:14|1.32635
07:53:15|1.32725
07:53:16|1.32688
07:53:17|1.32744
07:53:18|1.32816
07:53:19|1.32808
07:53:20|1.32885
07:53:21|1.3288
07:53:22|1.32779
07:53:24|1.32816
07:53:24|1.32855
07:53:25|1.32805
07:53:26|1.32818
07:53:27|1.32855
07:53:29|1.32836
07:53:29|1.32808
07:53:30|1.32871
07:53:31|1.32838
07:53:33|1.32889
07:53:34|1.32908
07:53:35|1.32908
07:53:36|1.32908
07:53:37|1.32907
07:53:38|1.32933
07:53:39|1.32937
07:53:40|1.32916
07:53:41|1.3292
07:53:42|1.32902
07:53:43|1.3287
07:53:44|1.32895
07:53:45|1.32894
07:53:46|1.32894
07:53:47|1.32883
07:53:48|1.32937
07:53:49|1.32948
07:53:50|1.32921
07:53:52|1.32987
07:53:52|1.33252
07:53:53|1.33133
07:53:54|1.33135
07:53:55|1.33305
07:53:56|1.3348
07:53:58|1.33536
07:53:59|1.33577
07:54:00|1.33812
07:54:01|1.33803
07:54:02|1.33689
07:54:03|1.33736
07:54:04|1.33728
07:54:05|1.33729
07:54:06|1.33729
07:54:07|1.33678
07:54:08|1.33598
07:54:09|1.33598
07:54:10|1.33572
07:54:11|1.33564
07:54:13|1.33621
07:54:14|1.33637
07:54:14|1.3365
07:54:16|1.33512
07:54:17|1.33526
07:54:17|1.33551
07:54:18|1.3367
07:54:20|1.33636
07:54:21|1.33654
07:54:21|1.33659
07:54:23|1.3366
07:54:23|1.33688
07:54:25|1.33557
07:54:26|1.33777
07:54:27|1.33747
07:54:28|1.33838
07:54:29|1.33864
07:54:30|1.33724
07:54:31|1.33773
07:54:32|1.33761
07:54:33|1.3373
07:54:34|1.33742
07:54:35|1.3368
07:54:36|1.33611
07:54:37|1.3352
07:54:38|1.33512
07:54:39|1.33455
07:54:40|1.33343
07:54:41|1.33044
07:54:42|1.33104
07:54:43|1.33065
07:54:44|1.32669
07:54:45|1.32731
07:54:46|1.32753
07:54:47|1.32797
07:54:48|1.32766
07:54:50|1.32657
07:54:50|1.33014
07:54:51|1.33015
07:54:52|1.33308
07:54:53|1.33406
07:54:54|1.33428
07:54:56|1.33325
07:54:56|1.33404
07:54:57|1.33534
07:54:58|1.33544
07:54:59|1.33505
07:55:00|1.33614
07:55:02|1.33564
07:55:02|1.33469
07:55:04|1.33776
07:55:05|1.33813
07:55:06|1.33737
07:55:07|1.33692
07:55:08|1.33751
07:55:09|1.33726
07:55:10|1.33715
07:55:11|1.33684
07:55:12|1.33663
07:55:13|1.33685
07:55:14|1.33537
07:55:15|1.33624
07:55:16|1.33591
07:55:17|1.33648
07:55:18|1.33649
07:55:19|1.33557
07:55:20|1.33388
07:55:21|1.33232
07:55:22|1.331
07:55:24|1.33274
07:55:24|1.33167
07:55:25|1.3322
07:55:26|1.33128
07:55:27|1.33096
07:55:28|1.32918
07:55:29|1.32715
07:55:30|1.32658
07:55:31|1.32753
07:55:32|1.32595
07:55:33|1.32374
07:55:34|1.32309
07:55:35|1.32294
07:55:36|1.32366
07:55:37|1.32245
07:55:38|1.32302
07:55:40|1.32236
07:55:40|1.32302
07:55:42|1.32315
07:55:42|1.32267
07:55:43|1.32419
07:55:44|1.324
07:55:45|1.32329
07:55:46|1.32263
07:55:47|1.32269
07:55:48|1.32337
07:55:49|1.32305
07:55:51|1.32392
07:55:52|1.3264
07:55:53|1.3295
07:55:54|1.32751
07:55:55|1.32762
07:55:56|1.3291
07:55:57|1.32936
07:55:58|1.32968
07:56:00|1.32833
07:56:01|1.32638
07:56:02|1.3265
07:56:03|1.32793
07:56:05|1.32523
07:56:06|1.32522
07:56:06|1.32769
07:56:07|1.32863
07:56:09|1.3285
07:56:09|1.32941
07:56:10|1.32862
07:56:12|1.32884
07:56:13|1.32887
07:56:14|1.32572
07:56:14|1.32808
07:56:16|1.32631
07:56:17|1.32832
07:56:18|1.32719
07:56:18|1.32654
07:56:20|1.325
07:56:20|1.32564
07:56:21|1.32546
07:56:22|1.32519
07:56:23|1.32649
07:56:25|1.32488
07:56:26|1.32499
07:56:28|1.325
07:56:28|1.32597
07:56:29|1.32703
07:56:31|1.32706
07:56:32|1.32729
07:56:32|1.32729
07:56:34|1.32625
07:56:34|1.32731
07:56:36|1.32777
07:56:37|1.32754
07:56:38|1.328
07:56:39|1.32926
07:56:40|1.32926
07:56:41|1.33074
07:56:42|1.33204
07:56:43|1.33204
07:56:44|1.32804
07:56:45|1.32623
07:56:46|1.32441
07:56:47|1.32261
07:56:48|1.32292
07:56:49|1.32399
07:56:50|1.323
07:56:51|1.32311
07:56:52|1.32297
07:56:53|1.32291
07:56:54|1.32244
07:56:55|1.32206
07:56:56|1.31999
07:56:57|1.31944
07:56:58|1.31787
07:56:59|1.31812
07:57:00|1.31833
07:57:02|1.31873
07:57:03|1.31923
07:57:05|1.31994
07:57:06|1.31846
07:57:06|1.31944
07:57:07|1.31963
07:57:08|1.32172
07:57:10|1.32105
07:57:11|1.32776
07:57:11|1.32753
07:57:13|1.32808
07:57:14|1.32867
07:57:15|1.32908
07:57:16|1.32916
07:57:17|1.3296
07:57:18|1.32989
07:57:19|1.32955
07:57:20|1.32841
07:57:21|1.32801
07:57:22|1.32769
07:57:23|1.32739
07:57:24|1.32626
07:57:25|1.32834
07:57:26|1.32908
07:57:27|1.32876
07:57:28|1.32873
07:57:29|1.33
07:57:30|1.32996
07:57:31|1.33093
07:57:32|1.32892
07:57:33|1.32924
07:57:34|1.32896
07:57:35|1.32902
07:57:36|1.3284
07:57:37|1.3296
07:57:38|1.32796
07:57:39|1.32772
07:57:40|1.32799
07:57:41|1.32742
07:57:42|1.32744
07:57:43|1.32684
07:57:44|1.32609
07:57:45|1.32636
07:57:46|1.32769
07:57:47|1.32803
07:57:48|1.3288
07:57:49|1.32843
07:57:50|1.32947
07:57:51|1.32885
07:57:52|1.32834
07:57:54|1.32885
07:57:54|1.32972
07:57:55|1.32972
07:57:57|1.32877
07:57:57|1.32799
07:57:58|1.32738
07:58:00|1.32638
07:58:00|1.32638
07:58:01|1.32531
07:58:02|1.32446
07:58:04|1.32726
07:58:06|1.32783
07:58:07|1.32728
07:58:07|1.32806
07:58:09|1.32411
07:58:10|1.32387
07:58:11|1.32337
07:58:12|1.32261
07:58:13|1.32217
07:58:14|1.32228
07:58:15|1.32024
07:58:17|1.3204
07:58:18|1.32092
07:58:19|1.32072
07:58:20|1.32028
07:58:21|1.3216
07:58:21|1.32211
07:58:23|1.32112
07:58:24|1.32107
07:58:25|1.32101
07:58:25|1.32039
07:58:26|1.32112
07:58:28|1.32122
07:58:29|1.32225
07:58:30|1.323
07:58:30|1.32381
07:58:31|1.32385
07:58:32|1.32307
07:58:34|1.32175
07:58:34|1.32252
07:58:36|1.32278
07:58:37|1.32371
07:58:38|1.32431
07:58:39|1.32385
07:58:40|1.32385
07:58:41|1.32344
07:58:42|1.32369
07:58:43|1.32436
07:58:44|1.32357
07:58:45|1.32357
07:58:46|1.32402
07:58:47|1.32447
07:58:48|1.32431
07:58:49|1.32335
07:58:50|1.3218
07:58:51|1.32366
07:58:52|1.32332
07:58:53|1.32332
07:58:54|1.32266
07:58:55|1.32267
07:58:56|1.32254
07:58:57|1.32134
07:58:58|1.32055
07:58:59|1.32172
07:59:00|1.32226
07:59:01|1.32148
07:59:02|1.32056
07:59:03|1.32024
07:59:04|1.32108
07:59:05|1.31929
07:59:06|1.31894
07:59:07|1.31966
07:59:08|1.32008
07:59:09|1.31895
07:59:10|1.31895
07:59:12|1.32018
07:59:13|1.32187
07:59:14|1.32133
07:59:15|1.32133
07:59:16|1.3218
07:59:17|1.3219
07:59:18|1.3219
07:59:19|1.3219
07:59:20|1.3209
07:59:21|1.3209
07:59:23|1.32123
07:59:23|1.32092
07:59:24|1.32109
07:59:25|1.32148
07:59:26|1.32095
07:59:28|1.32135
07:59:28|1.32135
07:59:29|1.32093
07:59:31|1.32135
07:59:31|1.321
07:59:32|1.321
07:59:34|1.32046
07:59:35|1.32091
07:59:35|1.32091
07:59:36|1.32091
07:59:37|1.32122
07:59:38|1.32152
07:59:39|1.32226
07:59:40|1.32163
07:59:42|1.3216
07:59:42|1.32071
07:59:43|1.32071
07:59:44|1.321
07:59:45|1.32022
07:59:46|1.32018
07:59:48|1.32045
07:59:49|1.31984
07:59:49|1.32037
07:59:50|1.32037
07:59:51|1.32048
07:59:52|1.32041
07:59:53|1.32041
07:59:54|1.32031
07:59:56|1.31999
07:59:56|1.32003
07:59:57|1.32015
07:59:59|1.32056
08:00:00|1.32056
08:00:00|1.32052
08:00:02|1.32052
08:00:03|1.32017
08:00:04|1.32035
08:00:05|1.3202
08:00:06|1.31992
08:00:07|1.31975
08:00:09|1.31975
08:00:10|1.31996
08:00:10|1.3216
08:00:11|1.32098
08:00:13|1.31975
08:00:13|1.31884
08:00:14|1.31876
08:00:16|1.31949
08:00:16|1.3185
08:00:18|1.31746
08:00:19|1.31763
08:00:20|1.31681
08:00:21|1.31601
08:00:22|1.31669
08:00:23|1.31658
08:00:24|1.31667
08:00:25|1.31794
08:00:26|1.31708
08:00:28|1.31769
08:00:28|1.31788
08:00:29|1.31759
08:00:30|1.31668
08:00:32|1.31643
08:00:32|1.31599
08:00:33|1.31653
08:00:34|1.31648
08:00:35|1.31642
08:00:37|1.3172
08:00:37|1.31674
08:00:38|1.31579
08:00:40|1.31692
08:00:40|1.31693
08:00:41|1.31736
08:00:42|1.31634
08:00:43|1.31629
08:00:44|1.31621
08:00:45|1.3163
08:00:46|1.31616
08:00:47|1.3157
08:00:49|1.31529
08:00:50|1.3149
08:00:51|1.31504
08:00:52|1.31506
08:00:53|1.31472
08:00:54|1.3149
08:00:55|1.31511
08:00:56|1.31417
08:00:57|1.3143
08:00:58|1.31466
08:00:59|1.31339
08:01:00|1.31375
08:01:01|1.31446
08:01:02|1.31375
08:01:03|1.314
08:01:05|1.31334
08:01:06|1.31313
08:01:08|1.31259
08:01:08|1.31468
08:01:10|1.31446
08:01:11|1.31498
08:01:12|1.31498
08:01:13|1.31537
08:01:15|1.31622
08:01:16|1.31664
08:01:17|1.31464
08:01:17|1.31462
08:01:19|1.31432
08:01:20|1.31437
08:01:21|1.31427
08:01:21|1.31425
08:01:23|1.31346
08:01:24|1.31381
08:01:25|1.31381
08:01:26|1.31514
08:01:27|1.31468
08:01:28|1.31475
08:01:29|1.3148
08:01:30|1.31476
08:01:31|1.31476
08:01:32|1.31547
08:01:33|1.31515
08:01:34|1.31532
08:01:35|1.3141
08:01:36|1.3132
08:01:37|1.31353
08:01:38|1.3133
08:01:39|1.31359
08:01:40|1.31395
08:01:41|1.3139
08:01:43|1.31316
08:01:44|1.31241
08:01:45|1.31134
08:01:46|1.31058
08:01:47|1.31069
08:01:48|1.31131
08:01:49|1.3112
08:01:50|1.31068
08:01:51|1.31068
08:01:52|1.31029
08:01:53|1.30975
08:01:54|1.3097
08:01:55|1.30951
08:01:56|1.30924
08:01:57|1.30926
08:01:58|1.309
08:01:59|1.3087
08:02:00|1.3086
08:02:01|1.30796
08:02:02|1.30832
08:02:03|1.30912
08:02:04|1.30952
08:02:05|1.30932
08:02:06|1.30843
08:02:07|1.30872
08:02:08|1.30848
08:02:10|1.30899
08:02:11|1.30826
08:02:12|1.30851
08:02:13|1.30988
08:02:14|1.30991
08:02:16|1.3102
08:02:17|1.3101
08:02:18|1.30956
08:02:19|1.30927
08:02:20|1.30839
08:02:21|1.30855
08:02:22|1.3087
08:02:23|1.30856
08:02:24|1.30913
08:02:25|1.30918
08:02:26|1.30886
08:02:27|1.30977
08:02:28|1.30999
08:02:29|1.31017
08:02:30|1.30944
08:02:31|1.30826
08:02:32|1.30813
08:02:34|1.30813
08:02:34|1.30854
08:02:36|1.30895
08:02:36|1.30895
08:02:38|1.30854
08:02:38|1.30852
08:02:39|1.30852
08:02:40|1.30877
08:02:42|1.30808
08:02:42|1.30808
08:02:44|1.30782
08:02:44|1.30895
08:02:45|1.30852
08:02:47|1.30852
08:02:47|1.30913
08:02:49|1.30758
08:02:49|1.30755
08:02:51|1.30712
08:02:51|1.30707
08:02:53|1.30713
08:02:54|1.30713
08:02:55|1.30713
08:02:55|1.30589
08:02:56|1.30527
08:02:58|1.30529
08:02:58|1.305
08:03:00|1.30502
08:03:01|1.30692
08:03:02|1.30553
08:03:03|1.30558
08:03:04|1.30457
08:03:05|1.30402
08:03:06|1.30411
08:03:07|1.30295
08:03:08|1.30289
08:03:10|1.30281
08:03:11|1.30229
08:03:11|1.30284
08:03:13|1.3038
08:03:14|1.30447
08:03:16|1.30295
08:03:17|1.30266
08:03:18|1.30266
08:03:18|1.30268
08:03:19|1.30228
08:03:20|1.30306
08:03:22|1.30204
08:03:23|1.30195
08:03:24|1.30202
08:03:25|1.30215
08:03:26|1.30207
08:03:26|1.30254
08:03:28|1.30306
08:03:28|1.30212
08:03:30|1.30255
08:03:31|1.30285
08:03:31|1.30241
08:03:33|1.30202
08:03:34|1.30177
08:03:35|1.30189
08:03:36|1.30268
08:03:37|1.30268
08:03:39|1.30177
08:03:39|1.30229
08:03:41|1.30228
08:03:41|1.30228
08:03:42|1.302
08:03:43|1.3028
08:03:44|1.30244
08:03:46|1.30267
08:03:46|1.30202
08:03:48|1.30249
08:03:48|1.30306
08:03:49|1.30267
08:03:51|1.30216
08:03:51|1.30216
08:03:52|1.30163
08:03:54|1.30175
08:03:54|1.30112
08:03:55|1.30114
08:03:56|1.301
08:03:57|1.301
08:03:58|1.301
08:03:59|1.3028
08:04:01|1.30284
08:04:02|1.30332
08:04:03|1.3028
08:04:04|1.30322
08:04:05|1.302
08:04:06|1.30176
08:04:07|1.30165
08:04:08|1.30109
08:04:09|1.30109
08:04:11|1.30137
08:04:13|1.30151
08:04:14|1.30177
08:04:14|1.30163
08:04:16|1.30163
08:04:17|1.30157
08:04:17|1.30231
08:04:18|1.30151
08:04:19|1.30164
08:04:21|1.30064
08:04:21|1.30293
08:04:23|1.30349
08:04:24|1.3034
08:04:25|1.30165
08:04:25|1.30114
08:04:27|1.30114
08:04:28|1.30115
08:04:29|1.3
08:04:29|1.29973
08:04:30|1.29973
08:04:31|1.30039
08:04:33|1.30018
08:04:34|1.2999
08:04:35|1.2999
08:04:36|1.30009
08:04:37|1.29969
08:04:38|1.29987
08:04:39|1.29987
08:04:40|1.29976
08:04:42|1.29958
08:04:42|1.29939
08:04:43|1.29948
08:04:44|1.29984
08:04:45|1.30025
08:04:46|1.29965
08:04:47|1.29946
08:04:48|1.29938
08:04:49|1.29879
08:04:50|1.29879
08:04:51|1.29872
08:04:53|1.2985
08:04:53|1.29836
08:04:54|1.29909
08:04:55|1.29839
08:04:56|1.29829
08:04:57|1.29907
08:04:58|1.29852
08:04:59|1.29868
08:05:00|1.29851
08:05:01|1.29852
08:05:02|1.29813
08:05:03|1.298
08:05:04|1.29712
08:05:06|1.29719
08:05:06|1.29731
08:05:07|1.29725
08:05:08|1.29701
08:05:09|1.29704
08:05:11|1.29667
08:05:12|1.29666
08:05:13|1.2965
08:05:14|1.29611
08:05:15|1.29686
08:05:16|1.29612
08:05:17|1.29662
08:05:18|1.29748
08:05:19|1.29688
08:05:20|1.29549
08:05:21|1.29635
08:05:22|1.29597
08:05:24|1.29597
08:05:24|1.2956
08:05:25|1.29559
08:05:26|1.29572
08:05:27|1.29572
08:05:29|1.29602
08:05:29|1.29702
08:05:30|1.29723
08:05:31|1.29712
08:05:32|1.2966
08:05:33|1.2968
08:05:34|1.29663
08:05:36|1.29759
08:05:37|1.29905
08:05:37|1.29967
08:05:38|1.29929
08:05:40|1.29869
08:05:41|1.29895
08:05:41|1.29944
08:05:42|1.29923
08:05:44|1.2994
08:05:44|1.29939
08:05:46|1.29928
08:05:47|1.29934
08:05:47|1.29926
08:05:49|1.29961
08:05:50|1.29961
08:05:51|1.292
08:05:52|1.29553
08:05:53|1.29709
08:05:54|1.29688
08:05:55|1.29617
08:05:56|1.29634
08:05:57|1.29589
08:05:58|1.2949
08:05:59|1.295
08:06:00|1.29481
08:06:01|1.29464
08:06:02|1.29501
08:06:03|1.29502
08:06:04|1.29426
08:06:05|1.29506
08:06:06|1.2954
08:06:07|1.29648
08:06:08|1.29815
08:06:09|1.29839
08:06:10|1.2981
08:06:11|1.29903
08:06:12|1.29843
08:06:13|1.2989
08:06:15|1.29706
08:06:15|1.29779
08:06:16|1.29723
08:06:18|1.29682
08:06:19|1.29677
08:06:20|1.29797
08:06:21|1.29722
08:06:22|1.29722
08:06:23|1.29705
08:06:24|1.29705
08:06:25|1.29705
08:06:26|1.29916
08:06:27|1.2994
08:06:28|1.2996
08:06:29|1.2993
08:06:30|1.29865
08:06:31|1.29903
08:06:32|1.29965
08:06:33|1.29916
08:06:34|1.29916
08:06:36|1.29938
08:06:37|1.29935
08:06:37|1.29984
08:06:39|1.29931
08:06:40|1.29953
08:06:40|1.29967
08:06:41|1.29967
08:06:42|1.30021
08:06:43|1.30064
08:06:44|1.30125
08:06:45|1.30143
08:06:46|1.30169
08:06:48|1.30175
08:06:48|1.30183
08:06:49|1.30272
08:06:51|1.30298
08:06:52|1.30375
08:06:52|1.30393
08:06:54|1.30408
08:06:54|1.30457
08:06:55|1.30459
08:06:56|1.30459
08:06:57|1.30354
08:06:59|1.30319
08:06:59|1.30332
08:07:01|1.30306
08:07:02|1.30484
08:07:03|1.3048
08:07:04|1.30485
08:07:05|1.30528
08:07:06|1.30488
08:07:07|1.30375
08:07:08|1.30264
08:07:09|1.3018
08:07:10|1.30151
08:07:11|1.30139
08:07:13|1.30004
08:07:14|1.3008
08:07:14|1.29994
08:07:16|1.29962
08:07:17|1.29965
08:07:18|1.30072
08:07:19|1.30039
08:07:20|1.29921
08:07:20|1.29939
08:07:22|1.29931
08:07:23|1.29991
08:07:24|1.29987
08:07:25|1.30064
08:07:26|1.3
08:07:27|1.29983
08:07:28|1.30044
08:07:29|1.30044
08:07:30|1.3002
08:07:31|1.3002
08:07:32|1.30059
08:07:33|1.30059
08:07:34|1.30163
08:07:35|1.30064
08:07:36|1.30077
08:07:37|1.3012
08:07:38|1.30038
08:07:39|1.30009
08:07:40|1.29998
08:07:41|1.30012
08:07:42|1.29998
08:07:43|1.29986
08:07:44|1.2996
08:07:46|1.30008
08:07:46|1.30046
08:07:47|1.2996
08:07:48|1.30008
08:07:50|1.30086
08:07:51|1.3009
08:07:51|1.30019
08:07:53|1.29995
08:07:53|1.29995
08:07:54|1.29995
08:07:56|1.30003
08:07:56|1.30046
08:07:57|1.30046
08:07:59|1.30059
08:07:59|1.3
08:08:01|1.30007
08:08:02|1.30008
08:08:02|1.29995
08:08:04|1.3001
08:08:05|1.2983
08:08:05|1.29776
08:08:07|1.29811
08:08:08|1.29786
08:08:08|1.29792
08:08:09|1.29806
08:08:10|1.2981
08:08:12|1.2969
08:08:13|1.29706
08:08:14|1.29706
08:08:15|1.29721
08:08:17|1.29661
08:08:18|1.29621
08:08:19|1.2964
08:08:20|1.29612
08:08:21|1.29631
08:08:22|1.29612
08:08:22|1.29643
08:08:24|1.29657
08:08:25|1.29675
08:08:26|1.29714
08:08:27|1.29707
08:08:28|1.2976
08:08:29|1.29748
08:08:30|1.29768
08:08:31|1.29713
08:08:32|1.29713
08:08:33|1.29625
08:08:34|1.29648
08:08:35|1.29612
08:08:36|1.29605
08:08:37|1.29605
08:08:38|1.29565
08:08:39|1.29588
08:08:41|1.296
08:08:42|1.296
08:08:43|1.29554
08:08:44|1.29586
08:08:44|1.29586
08:08:45|1.29599
08:08:46|1.29588
08:08:47|1.29599
08:08:49|1.296
08:08:50|1.29592
08:08:51|1.29664
08:08:52|1.29648
08:08:53|1.29554
08:08:54|1.29532
08:08:54|1.29553
08:08:55|1.29553
08:08:57|1.29565
08:08:57|1.29591
08:08:59|1.29591
08:08:59|1.29591
08:09:01|1.29598
08:09:01|1.29588
08:09:03|1.29588
08:09:03|1.29588
08:09:05|1.29589
08:09:05|1.29553
08:09:07|1.29553
08:09:08|1.29547
08:09:09|1.29547
08:09:10|1.29526
08:09:11|1.29484
08:09:12|1.29433
08:09:13|1.29432
08:09:14|1.29402
08:09:15|1.29402
08:09:17|1.29428
08:09:18|1.29461
08:09:20|1.29421
08:09:20|1.29422
08:09:22|1.29423
08:09:23|1.29423
08:09:23|1.2946
08:09:24|1.2942
08:09:26|1.29473
08:09:27|1.29426
08:09:28|1.29513
08:09:29|1.29425
08:09:30|1.29424
08:09:31|1.29424
08:09:32|1.29443
08:09:33|1.2944
08:09:34|1.29461
08:09:35|1.29496
08:09:36|1.29496
08:09:37|1.29496
08:09:38|1.29496
08:09:40|1.29496
08:09:40|1.29486
08:09:41|1.29486
08:09:42|1.29564
08:09:43|1.29523
08:09:45|1.29543
08:09:45|1.29643
08:09:46|1.29721
08:09:47|1.29732
08:09:48|1.29776
08:09:49|1.29768
08:09:50|1.29762
08:09:52|1.29762
08:09:52|1.29825
08:09:54|1.29871
08:09:54|1.29871
08:09:55|1.30034
08:09:56|1.29994
08:09:57|1.30037
08:09:58|1.30037
08:09:59|1.30037
08:10:00|1.29944
08:10:01|1.29915
08:10:02|1.29848
08:10:03|1.29885
08:10:04|1.29988
08:10:05|1.29908
08:10:06|1.29939
08:10:07|1.29935
08:10:08|1.29851
08:10:09|1.2987
08:10:11|1.29774
08:10:11|1.29806
08:10:12|1.29792
08:10:13|1.29877
08:10:14|1.29903
08:10:16|1.29891
08:10:18|1.30128
08:10:19|1.30164
08:10:20|1.30177
08:10:21|1.30263
08:10:23|1.30409
08:10:24|1.30346
08:10:25|1.30236
08:10:26|1.30298
08:10:27|1.30137
08:10:28|1.30137
08:10:29|1.30097
08:10:30|1.30136
08:10:31|1.30136
08:10:32|1.30216
08:10:33|1.30256
08:10:34|1.30313
08:10:35|1.30317
08:10:36|1.30431
08:10:38|1.3045
08:10:38|1.3046
08:10:39|1.30475
08:10:40|1.30435
08:10:41|1.30462
08:10:43|1.30467
08:10:43|1.30421
08:10:45|1.3015
08:10:45|1.30041
08:10:46|1.30037
08:10:47|1.29944
08:10:48|1.29858
08:10:49|1.2973
08:10:50|1.297
08:10:51|1.29771
08:10:52|1.29883
08:10:53|1.29824
08:10:55|1.29749
08:10:55|1.29793
08:10:56|1.29717
08:10:57|1.29759
08:10:58|1.29775
08:10:59|1.29775
08:11:00|1.29779
08:11:01|1.29844
08:11:03|1.29717
08:11:04|1.29676
08:11:04|1.29661
08:11:05|1.29672
08:11:07|1.29714
08:11:08|1.29726
08:11:10|1.29726
08:11:11|1.29729
08:11:11|1.29779
08:11:12|1.29745
08:11:14|1.29782
08:11:14|1.29746
08:11:15|1.29834
08:11:17|1.29806
08:11:19|1.29805
08:11:20|1.29626
08:11:20|1.29641
08:11:22|1.29678
08:11:23|1.29738
08:11:25|1.29738
08:11:25|1.29752
08:11:27|1.29711
08:11:27|1.29561
08:11:28|1.29578
08:11:29|1.293
08:11:30|1.29392
08:11:31|1.29392
08:11:33|1.29352
08:11:34|1.29388
08:11:35|1.2934
08:11:36|1.29332
08:11:37|1.29328
08:11:38|1.29269
08:11:39|1.29291
08:11:40|1.29291
08:11:41|1.29308
08:11:42|1.29353
08:11:43|1.29328
08:11:44|1.2934
08:11:45|1.29376
08:11:46|1.29322
08:11:47|1.29209
08:11:49|1.29201
08:11:49|1.29209
08:11:50|1.29209
08:11:52|1.29349
08:11:52|1.29349
08:11:53|1.29349
08:11:54|1.29349
08:11:55|1.29349
08:11:56|1.29283
08:11:58|1.29202
08:11:58|1.29252
08:12:00|1.292
08:12:00|1.292
08:12:01|1.29325
08:12:02|1.29377
08:12:03|1.2938
08:12:04|1.29337
08:12:05|1.293
08:12:06|1.29301
08:12:08|1.29391
08:12:08|1.29364
08:12:09|1.29318
08:12:10|1.29318
08:12:11|1.29267
08:12:12|1.29313
08:12:14|1.29333
08:12:15|1.29324
08:12:15|1.29316
08:12:17|1.29412
08:12:18|1.29378
08:12:19|1.29332
08:12:20|1.29364
08:12:21|1.29328
08:12:22|1.29337
08:12:23|1.29279
08:12:24|1.29214
08:12:25|1.29308
08:12:26|1.29365
08:12:27|1.29356
08:12:28|1.29356
08:12:29|1.29374
08:12:31|1.29318
08:12:32|1.29292
08:12:33|1.29269
08:12:34|1.29241
08:12:35|1.29312
08:12:36|1.29266
08:12:38|1.29334
08:12:38|1.29334
08:12:39|1.29259
08:12:40|1.29209
08:12:41|1.29301
08:12:42|1.29301
08:12:44|1.29365
08:12:44|1.2932
08:12:46|1.29301
08:12:46|1.29148
08:12:47|1.29193
08:12:48|1.29208
08:12:49|1.29208
08:12:50|1.293
08:12:51|1.29321
08:12:52|1.29321
08:12:54|1.29321
08:12:55|1.29401
08:12:56|1.29444
08:12:56|1.29452
08:12:58|1.29428
08:12:59|1.2942
08:12:59|1.29417
08:13:00|1.29431
08:13:01|1.29595
08:13:03|1.29412
08:13:03|1.29419
08:13:05|1.29423
08:13:06|1.2936
08:13:06|1.2936
08:13:07|1.29332
08:13:08|1.29304
08:13:09|1.29317
08:13:10|1.29327
08:13:11|1.29327
08:13:12|1.29306
08:13:14|1.29306
08:13:14|1.292
08:13:15|1.2916
08:13:16|1.2916
08:13:17|1.29271
08:13:19|1.29279
08:13:21|1.29271
08:13:22|1.29355
08:13:22|1.2934
08:13:24|1.29348
08:13:25|1.29372
08:13:26|1.29355
08:13:26|1.29354
08:13:28|1.29364
08:13:29|1.294
08:13:30|1.29297
08:13:31|1.29336
08:13:32|1.29335
08:13:33|1.29326
08:13:34|1.29326
08:13:35|1.29267
08:13:36|1.29291
08:13:37|1.29263
08:13:38|1.29263
08:13:39|1.29332
08:13:40|1.29318
08:13:41|1.29273
08:13:42|1.29291
08:13:43|1.29293
08:13:44|1.2939
08:13:46|1.2934
08:13:47|1.29352
08:13:47|1.29293
08:13:49|1.29316
08:13:50|1.29316
08:13:51|1.29305
08:13:52|1.29449
08:13:53|1.2948
08:13:54|1.2948
08:13:55|1.29521
08:13:56|1.29521
08:13:57|1.29509
08:13:58|1.29509
08:13:59|1.2942
08:14:00|1.29467
08:14:01|1.29503
08:14:01|1.29477
08:14:03|1.29561
08:14:03|1.29519
08:14:05|1.29519
08:14:06|1.29519
08:14:07|1.29675
08:14:08|1.29703
08:14:09|1.29614
08:14:10|1.2959
08:14:11|1.29528
08:14:12|1.295
08:14:13|1.29491
08:14:14|1.295
08:14:15|1.295
08:14:16|1.29525
08:14:17|1.29583
08:14:18|1.29683
08:14:19|1.29668
08:14:21|1.29668
08:14:21|1.2973
08:14:23|1.29672
08:14:24|1.29672
08:14:25|1.29672
08:14:26|1.29672
08:14:27|1.29617
08:14:28|1.29574
08:14:29|1.29535
08:14:30|1.29557
08:14:32|1.29581
08:14:32|1.29602
08:14:33|1.29602
08:14:34|1.29508
08:14:35|1.29501
08:14:36|1.29709
08:14:37|1.29654
08:14:38|1.29654
08:14:40|1.29834
08:14:41|1.29847
08:14:42|1.29853
08:14:43|1.29855
08:14:44|1.29875
08:14:45|1.2988
08:14:46|1.2988
08:14:47|1.30005
08:14:48|1.30016
08:14:49|1.30085
08:14:50|1.2999
08:14:51|1.29961
08:14:52|1.29951
08:14:53|1.29922
08:14:54|1.29963
08:14:55|1.2998
08:14:57|1.30056
08:14:57|1.30155
08:14:58|1.30135
08:14:59|1.30103
08:15:00|1.30121
08:15:02|1.30122
08:15:03|1.30202
08:15:04|1.3026
08:15:05|1.30334
08:15:06|1.30334
08:15:08|1.30347
08:15:08|1.30405
08:15:09|1.30549
08:15:10|1.30624
08:15:11|1.30647
08:15:12|1.30652
08:15:14|1.3065
08:15:14|1.30499
08:15:15|1.30525
08:15:16|1.30485
08:15:17|1.30448
08:15:19|1.30448
08:15:20|1.3045
08:15:22|1.3042
08:15:23|1.30619
08:15:24|1.30539
08:15:25|1.30548
08:15:25|1.30542
08:15:26|1.30498
08:15:27|1.30498
08:15:29|1.30419
08:15:30|1.30481
08:15:31|1.30629
08:15:31|1.30659
08:15:38|1.30527
08:15:39|1.30399
08:15:39|1.30445
08:15:41|1.30464
08:15:42|1.3042
08:15:44|1.30417
08:15:44|1.30475
08:15:45|1.30376
08:15:46|1.30427
08:15:48|1.30438
08:15:48|1.30489
08:15:49|1.30493
08:15:50|1.30519
08:15:51|1.30506
08:15:52|1.30506
08:15:53|1.30401
08:15:54|1.30494
08:15:55|1.30518
08:15:57|1.30583
08:15:57|1.30401
08:15:58|1.30402
08:15:59|1.30446
08:16:00|1.30446
08:16:01|1.304
08:16:02|1.30367
08:16:03|1.30333
08:16:04|1.30263
08:16:06|1.30271
08:16:06|1.30272
08:16:08|1.30364
08:16:09|1.30376
08:16:10|1.30376
08:16:11|1.30401
08:16:12|1.30355
08:16:12|1.30428
08:16:13|1.30559
08:16:15|1.30582
08:16:16|1.30512
08:16:17|1.30593
08:16:17|1.30538
08:16:19|1.305
08:16:20|1.30375
08:16:21|1.30382
08:16:22|1.30303
08:16:24|1.30452
08:16:24|1.30513
08:16:25|1.30629
08:16:26|1.30746
08:16:27|1.30657
08:16:28|1.30753
08:16:30|1.30759
08:16:31|1.30828
08:16:31|1.30797
08:16:33|1.30845
08:16:33|1.3094
08:16:34|1.30808
08:16:36|1.3081
08:16:36|1.30714
08:16:38|1.30714
08:16:39|1.3064
08:16:40|1.30615
08:16:41|1.30664
08:16:42|1.30664
08:16:44|1.3055
08:16:44|1.3067
08:16:45|1.3064
08:16:47|1.30536
08:16:48|1.30536
08:16:49|1.30536
08:16:50|1.30536
08:16:51|1.30505
08:16:52|1.30511
08:16:54|1.30448
08:16:54|1.3042
08:16:56|1.304
08:16:56|1.30315
08:16:57|1.3032
08:16:58|1.3032
08:16:59|1.3032
08:17:01|1.30332
08:17:02|1.30228
08:17:03|1.3026
08:17:04|1.30288
08:17:05|1.303
08:17:06|1.30272
08:17:07|1.30272
08:17:08|1.3022
08:17:09|1.30377
08:17:10|1.30316
08:17:10|1.30204
08:17:12|1.30204
08:17:14|1.30204
08:17:14|1.30343
08:17:15|1.30297
08:17:16|1.30297
08:17:18|1.30297
08:17:19|1.30297
08:17:19|1.30228
08:17:20|1.30228
08:17:22|1.30288
08:17:22|1.30288
08:17:24|1.30297
08:17:25|1.30355
08:17:26|1.30339
08:17:27|1.30328
08:17:28|1.30404
08:17:29|1.3043
08:17:31|1.30379
08:17:31|1.30315
08:17:33|1.30292
08:17:34|1.30304
08:17:35|1.30287
08:17:36|1.30224
08:17:37|1.302
08:17:38|1.30209
08:17:39|1.30219
08:17:40|1.30306
08:17:41|1.30302
08:17:42|1.30135
08:17:43|1.30118
08:17:44|1.30149
08:17:45|1.30132
08:17:46|1.30257
08:17:47|1.30291
08:17:48|1.30323
08:17:49|1.3032
08:17:51|1.303
08:17:51|1.30295
08:17:53|1.30265
08:17:53|1.30279
08:17:54|1.30327
08:17:56|1.30291
08:17:57|1.30217
08:17:58|1.30198
08:17:59|1.30089
08:18:00|1.30089
08:18:01|1.30123
08:18:02|1.3016
08:18:03|1.30165
08:18:04|1.30199
08:18:05|1.30156
08:18:06|1.30151
08:18:07|1.30207
08:18:08|1.30332
08:18:09|1.30446
08:18:10|1.30452
08:18:11|1.30139
08:18:12|1.30085
08:18:13|1.30059
08:18:14|1.3008
08:18:15|1.3008
08:18:16|1.30098
08:18:17|1.30091
08:18:18|1.30064
08:18:19|1.3008
08:18:20|1.30052
08:18:21|1.30059
08:18:22|1.30088
08:18:23|1.30088
08:18:24|1.30103
08:18:25|1.30141
08:18:27|1.3018
08:18:28|1.30113
08:18:29|1.30173
08:18:30|1.30199
08:18:31|1.30176
08:18:32|1.3008
08:18:33|1.30099
08:18:35|1.30037
08:18:36|1.30012
08:18:37|1.2993
08:18:37|1.2993
08:18:38|1.29979
08:18:40|1.29979
08:18:42|1.29972
08:18:43|1.30046
08:18:44|1.30054
08:18:44|1.30054
08:18:46|1.2994
08:18:46|1.2994
08:18:48|1.3002
08:18:48|1.29985
08:18:50|1.29988
08:18:50|1.29838
08:18:51|1.29895
08:18:52|1.2986
08:18:53|1.2986
08:18:55|1.29829
08:18:55|1.29816
08:18:57|1.29816
08:18:58|1.29816
08:18:59|1.29783
08:19:00|1.29819
08:19:01|1.29774
08:19:01|1.29843
08:19:03|1.29896
08:19:04|1.29948
08:19:05|1.29956
08:19:06|1.29932
08:19:07|1.29932
08:19:07|1.29982
08:19:08|1.29866
08:19:09|1.29866
08:19:11|1.29866
08:19:12|1.29866
08:19:13|1.2993
08:19:14|1.29969
08:19:15|1.30138
08:19:16|1.30125
08:19:16|1.30055
08:19:17|1.30021
08:19:19|1.30021
08:19:19|1.30021
08:19:21|1.30021
08:19:21|1.30085
08:19:23|1.29968
08:19:24|1.30009
08:19:25|1.30009
08:19:26|1.30009
08:19:28|1.29995
08:19:28|1.29995
08:19:30|1.29995
08:19:31|1.29996
08:19:31|1.29996
08:19:32|1.29996
08:19:34|1.3
08:19:35|1.3
08:19:37|1.3
08:19:38|1.30072
08:19:39|1.29935
08:19:39|1.29935
08:19:41|1.29912
08:19:42|1.29877
08:19:43|1.2986
08:19:44|1.29869
08:19:45|1.29976
08:19:53|1.29977
08:19:53|1.29886
08:19:54|1.29991
08:19:55|1.29991
08:19:56|1.29991
08:19:58|1.29991
08:19:59|1.3
08:20:00|1.30032
08:20:01|1.30007
08:20:01|1.30007
08:20:03|1.30028
08:20:04|1.30019
08:20:05|1.29994
08:20:06|1.29969
08:20:07|1.29916
08:20:08|1.29869
08:20:09|1.29955
08:20:10|1.29916
08:20:11|1.2984
08:20:13|1.29793
08:20:14|1.29801
08:20:15|1.29784
08:20:15|1.29747
08:20:16|1.2972
08:20:17|1.29751
08:20:19|1.29747
08:20:19|1.29696
08:20:21|1.29699
08:20:22|1.29669
08:20:22|1.29669
08:20:24|1.29712
08:20:24|1.29712
08:20:26|1.29712
08:20:28|1.29662
08:20:29|1.29617
08:20:30|1.296
08:20:31|1.2961
08:20:32|1.2976
08:20:33|1.29793
08:20:34|1.2982
08:20:35|1.29932
08:20:36|1.29932
08:20:37|1.29932
08:20:38|1.29964
08:20:39|1.2996
08:20:40|1.29934
08:20:41|1.29934
08:20:43|1.29897
08:20:44|1.29837
08:20:44|1.29779
08:20:45|1.29981
08:20:46|1.30039
08:20:47|1.29975
08:20:48|1.29917
08:20:49|1.29896
08:20:51|1.29896
08:20:51|1.29896
08:20:52|1.29814
08:20:54|1.29814
08:20:54|1.29814
08:20:56|1.29814
08:20:56|1.29814
08:20:57|1.29949
08:20:59|1.30005
08:20:59|1.30005
08:21:00|1.30127
08:21:01|1.30152
08:21:02|1.30152
08:21:04|1.30176
08:21:04|1.30052
08:21:05|1.30013
08:21:06|1.29987
08:21:07|1.29987
08:21:09|1.29944
08:21:09|1.29944
08:21:10|1.29918
08:21:12|1.30066
08:21:13|1.30013
08:21:14|1.29999
08:21:15|1.29901
08:21:16|1.29942
08:21:17|1.29998
08:21:18|1.29998
08:21:19|1.29998
08:21:20|1.30014
08:21:21|1.30014
08:21:22|1.30014
08:21:23|1.30014
08:21:24|1.30047
08:21:25|1.3004
08:21:27|1.3006
08:21:29|1.30117
08:21:29|1.30099
08:21:30|1.30082
08:21:32|1.30082
08:21:32|1.29996
08:21:34|1.29996
08:21:34|1.2991
08:21:35|1.29946
08:21:37|1.29946
08:21:37|1.29901
08:21:38|1.29901
08:21:40|1.29837
08:21:41|1.29888
08:21:42|1.29851
08:21:43|1.2982
08:21:44|1.29796
08:21:45|1.29796
08:21:45|1.29768
08:21:47|1.29768
08:21:48|1.297
08:21:49|1.297
08:21:51|1.29712
08:21:52|1.29708
08:21:52|1.29708
08:21:54|1.29708
08:21:54|1.29656
08:21:55|1.29768
08:21:56|1.297
08:21:57|1.29813
08:21:58|1.29813
08:22:00|1.29924
08:22:00|1.29924
08:22:02|1.29857
08:22:02|1.29857
08:22:03|1.29857
08:22:04|1.29747
08:22:05|1.29799
08:22:06|1.29799
08:22:07|1.29769
08:22:09|1.29736
08:22:09|1.29736
08:22:11|1.29772
08:22:11|1.29799
08:22:12|1.29835
08:22:13|1.29818
08:22:14|1.29825
08:22:15|1.2986
08:22:17|1.29852
08:22:17|1.29865
08:22:18|1.29925
08:22:19|1.29974
08:22:20|1.30062
08:22:21|1.30073
08:22:22|1.30009
08:22:23|1.30009
08:22:24|1.29917
08:22:26|1.29897
08:22:27|1.29866
08:22:29|1.29979
08:22:29|1.30133
08:22:31|1.30133
08:22:32|1.30133
08:22:32|1.30033
08:22:34|1.30169
08:22:35|1.30255
08:22:35|1.30235
08:22:36|1.30235
08:22:38|1.30235
08:22:39|1.30258
08:22:39|1.30269
08:22:41|1.30374
08:22:41|1.30385
08:22:43|1.30385
08:22:44|1.3043
08:22:45|1.3045
08:22:46|1.30519
08:22:47|1.30489
08:22:48|1.30492
08:22:49|1.30492
08:22:49|1.30565
08:22:51|1.306
08:22:52|1.30615
08:22:53|1.3066
08:22:54|1.30662
08:22:55|1.30657
08:22:56|1.307
08:22:57|1.3066
08:22:58|1.30736
08:22:59|1.30792
08:23:00|1.30804
08:23:01|1.30899
08:23:02|1.30767
08:23:03|1.30712
08:23:04|1.30712
08:23:05|1.30712
08:23:07|1.30736
08:23:08|1.30748
08:23:08|1.30768
08:23:09|1.30873
08:23:10|1.309
08:23:11|1.30845
08:23:12|1.30865
08:23:13|1.30922
08:23:15|1.30949
08:23:15|1.3094
08:23:16|1.3094
08:23:18|1.30936
08:23:18|1.309
08:23:19|1.30897
08:23:21|1.30917
08:23:21|1.30924
08:23:22|1.3095
08:23:23|1.3095
08:23:25|1.309
08:23:25|1.30832
08:23:26|1.30715
08:23:27|1.30826
08:23:30|1.30918
08:23:31|1.30989
08:23:32|1.30937
08:23:33|1.30871
08:23:34|1.30871
08:23:35|1.30847
08:23:36|1.30865
08:23:37|1.30865
08:23:38|1.30788
08:23:39|1.30677
08:23:41|1.30657
08:23:42|1.30578
08:23:42|1.30601
08:23:44|1.30662
08:23:45|1.30567
08:23:46|1.30524
08:23:46|1.30495
08:23:47|1.30417
08:23:48|1.30493
08:23:49|1.30565
08:23:51|1.30598
08:23:51|1.30312
08:23:52|1.30294
08:23:53|1.30356
08:23:54|1.30356
08:23:56|1.30351
08:23:57|1.30333
08:23:58|1.30294
08:23:59|1.30253
08:23:59|1.3024
08:24:00|1.30235
08:24:02|1.30242
08:24:02|1.30304
08:24:04|1.30332
08:24:05|1.30346
08:24:06|1.30304
08:24:07|1.30304
08:24:07|1.30296
08:24:09|1.30299
08:24:09|1.30299
08:24:12|1.30304
08:24:13|1.30263
08:24:13|1.30248
08:24:14|1.30105
08:24:15|1.30115
08:24:17|1.30115
08:24:18|1.30064
08:24:18|1.30064
08:24:20|1.30062
08:24:20|1.30061
08:24:21|1.30061
08:24:22|1.30062
08:24:24|1.3
08:24:25|1.30128
08:24:26|1.30128
08:24:27|1.30151
08:24:27|1.30151
08:24:29|1.30151
08:24:30|1.30212
08:24:32|1.30212
08:24:32|1.30219
08:24:34|1.30161
08:24:35|1.3025
08:24:36|1.30229
08:24:37|1.30319
08:24:38|1.30333
08:24:39|1.30337
08:24:40|1.30384
08:24:41|1.30359
08:24:42|1.30232
08:24:43|1.30332
08:24:44|1.30283
08:24:45|1.30303
08:24:46|1.3034
08:24:47|1.3034
08:24:48|1.30315
08:24:49|1.30299
08:24:50|1.30422
08:24:51|1.3043
08:24:52|1.3043
08:24:53|1.30422
08:24:54|1.30398
08:24:55|1.30382
08:24:56|1.30382
08:24:57|1.30362
08:24:58|1.30362
08:24:59|1.30362
08:25:00|1.30367
08:25:01|1.30367
08:25:02|1.30385
08:25:04|1.30409
08:25:04|1.30361
08:25:05|1.30306
08:25:07|1.30306
08:25:07|1.3036
08:25:08|1.3045
08:25:10|1.30427
08:25:10|1.304
08:25:12|1.30427
08:25:13|1.30413
08:25:14|1.30435
08:25:15|1.30435
08:25:15|1.30413
08:25:16|1.30322
08:25:18|1.30322
08:25:18|1.3032
08:25:20|1.30276
08:25:20|1.30304
08:25:22|1.30304
08:25:23|1.30307
08:25:23|1.30454
08:25:25|1.30413
08:25:26|1.30426
08:25:27|1.30456
08:25:28|1.30361
08:25:29|1.30334
08:25:30|1.30301
08:25:32|1.30326
08:25:33|1.30326
08:25:34|1.30406
08:25:35|1.30406
08:25:37|1.30401
08:25:37|1.30335
08:25:38|1.30301
08:25:39|1.30299
08:25:41|1.30252
08:25:41|1.30252
08:25:42|1.30298
08:25:44|1.30232
08:25:45|1.30292
08:25:46|1.3029
08:25:47|1.30373
08:25:48|1.30373
08:25:49|1.30426
08:25:50|1.30427
08:25:51|1.30401
08:25:52|1.30319
08:25:54|1.30334
08:25:54|1.30245
08:25:56|1.30248
08:25:57|1.30227
08:25:58|1.30245
08:26:00|1.30258
08:26:00|1.30319
08:26:01|1.30319
08:26:02|1.30319
08:26:03|1.304
08:26:04|1.304
08:26:05|1.30322
08:26:06|1.30269
08:26:07|1.30269
08:26:08|1.30206
08:26:09|1.30206
08:26:10|1.3022
08:26:11|1.30243
08:26:12|1.30243
08:26:13|1.30243
08:26:14|1.30269
08:26:15|1.30263
08:26:16|1.30205
08:26:17|1.30205
08:26:18|1.30205
08:26:19|1.30205
08:26:20|1.30205
08:26:22|1.30268
08:26:22|1.30268
08:26:23|1.30268
08:26:25|1.30269
08:26:25|1.30269
08:26:26|1.30269
08:26:28|1.30259
08:26:29|1.30302
08:26:29|1.30271
08:26:30|1.30272
08:26:32|1.30268
08:26:33|1.30296
08:26:34|1.30347
08:26:35|1.30386
08:26:36|1.30439
08:26:37|1.30431
08:26:38|1.30429
08:26:39|1.30429
08:26:40|1.30429
08:26:41|1.30487
08:26:42|1.305
08:26:43|1.305
08:26:44|1.305
08:26:45|1.30644
08:26:46|1.30644
08:26:47|1.30612
08:26:48|1.30582
08:26:50|1.30574
08:26:51|1.30621
08:26:52|1.30513
08:26:53|1.30489
08:26:54|1.30489
08:26:55|1.30489
08:26:55|1.30504
08:26:57|1.30504
08:26:57|1.30548
08:26:59|1.30533
08:27:01|1.30533
08:27:01|1.30533
08:27:02|1.30533
08:27:04|1.30505
08:27:05|1.305
08:27:06|1.305
08:27:07|1.305
08:27:07|1.3049
08:27:09|1.30495
08:27:09|1.30495
08:27:10|1.30495
08:27:12|1.30624
08:27:13|1.30635
08:27:13|1.3065
08:27:15|1.3065
08:27:16|1.30685
08:27:17|1.30685
08:27:18|1.30686
08:27:19|1.30599
08:27:20|1.30574
08:27:21|1.30581
08:27:22|1.30581
08:27:23|1.30617
08:27:24|1.30617
08:27:25|1.30617
08:27:26|1.30611
08:27:27|1.30637
08:27:28|1.307
08:27:29|1.307
08:27:30|1.30599
08:27:31|1.30552
08:27:32|1.305
08:27:33|1.30466
08:27:34|1.30576
08:27:35|1.30597
08:27:36|1.30597
08:27:37|1.30597
08:27:38|1.30597
08:27:39|1.30688
08:27:40|1.30689
08:27:42|1.3066
08:27:43|1.3066
08:27:43|1.30651
08:27:44|1.30651
08:27:46|1.30608
08:27:47|1.30635
08:27:48|1.30635
08:27:50|1.3066
08:27:51|1.30585
08:27:51|1.30585
08:27:53|1.30563
08:27:53|1.30572
08:27:54|1.30572
08:27:55|1.30532
08:27:57|1.30463
08:27:58|1.30463
08:27:58|1.30365
08:28:00|1.30374
08:28:00|1.30336
08:28:01|1.3028
08:28:03|1.30243
08:28:03|1.30243
08:28:04|1.30243
08:28:05|1.30122
08:28:06|1.30124
08:28:07|1.301
08:28:09|1.30103
08:28:10|1.30127
08:28:11|1.30166
08:28:12|1.30158
08:28:12|1.30192
08:28:14|1.30151
08:28:15|1.30158
08:28:16|1.30141
08:28:17|1.30147
08:28:17|1.30145
08:28:19|1.30109
08:28:19|1.30066
08:28:21|1.30066
08:28:21|1.30101
08:28:23|1.30064
08:28:24|1.29982
08:28:25|1.29984
08:28:25|1.29965
08:28:27|1.29965
08:28:28|1.29973
08:28:28|1.29952
08:28:30|1.29957
08:28:31|1.29945
08:28:32|1.29945
08:28:32|1.29945
08:28:34|1.29945
08:28:35|1.29976
08:28:36|1.3001
08:28:38|1.2988
08:28:39|1.29919
08:28:40|1.2998
08:28:41|1.2998
08:28:42|1.29899
08:28:43|1.29879
08:28:44|1.29855
08:28:45|1.29825
08:28:46|1.2988
08:28:47|1.29869
08:28:49|1.29869
08:28:50|1.29869
08:28:50|1.29868
08:28:52|1.29851
08:28:52|1.29776
08:28:54|1.29852
08:28:55|1.2977
08:28:56|1.2977
08:28:58|1.2986
08:28:58|1.2986
08:28:59|1.2986
08:29:00|1.2986
08:29:01|1.2986
08:29:02|1.2986
08:29:03|1.2988
08:29:04|1.29898
08:29:05|1.29898
08:29:07|1.29898
08:29:08|1.299
08:29:09|1.299
08:29:10|1.299
08:29:10|1.299
08:29:11|1.299
08:29:12|1.299
08:29:13|1.29883
08:29:14|1.29898
08:29:15|1.2986
08:29:17|1.29892
08:29:17|1.29892
08:29:18|1.29867
08:29:20|1.29861
08:29:21|1.29841
08:29:22|1.29875
08:29:23|1.299
08:29:24|1.299
08:29:25|1.299
08:29:26|1.299
08:29:27|1.299
08:29:28|1.299
08:29:29|1.30039
08:29:30|1.30095
08:29:31|1.30095
08:29:33|1.30054
08:29:34|1.301
08:29:35|1.30195
08:29:37|1.30195
08:29:38|1.30295
08:29:38|1.30295
08:29:39|1.30356
08:29:41|1.30356
08:29:41|1.30356
08:29:43|1.30386
08:29:44|1.3049
08:29:45|1.30465
08:29:46|1.30375
08:29:47|1.30375
08:29:49|1.30375
08:29:49|1.30476
08:29:51|1.30566
08:29:51|1.30532
08:29:53|1.30571
08:29:53|1.30571
08:29:55|1.30642
08:29:55|1.30634
08:29:56|1.30696
08:29:58|1.30696
08:29:59|1.30635
08:30:00|1.30569
08:30:01|1.30608
08:30:02|1.30588
08:30:03|1.30551
08:30:04|1.30543
08:30:05|1.30543
08:30:06|1.30543
08:30:06|1.30567
08:30:08|1.30567
08:30:09|1.3053
08:30:10|1.3053
08:30:11|1.3056
08:30:12|1.30567
08:30:13|1.30518
08:30:14|1.30518
08:30:15|1.30399
08:30:16|1.30372
08:30:17|1.30296
08:30:18|1.30269
08:30:19|1.30284
08:30:20|1.30218
08:30:21|1.30218
08:30:22|1.30299
08:30:23|1.30309
08:30:24|1.30296
08:30:25|1.30255
08:30:26|1.30255
08:30:27|1.30207
08:30:28|1.30292
08:30:29|1.30299
08:30:30|1.30346
08:30:31|1.30346
08:30:32|1.30273
08:30:33|1.30254
08:30:34|1.30192
08:30:35|1.302
08:30:36|1.3023
08:30:38|1.30205
08:30:38|1.30196
08:30:39|1.29969
08:30:41|1.2998
08:30:41|1.2998
08:30:43|1.3
08:30:44|1.3
08:30:45|1.30039
08:30:46|1.30108
08:30:47|1.30108
08:30:48|1.30108
08:30:49|1.29966
08:30:50|1.30039
08:30:51|1.30012
08:30:52|1.30031
08:30:53|1.30082
08:30:54|1.30057
08:30:55|1.29983
08:30:56|1.29978
08:30:57|1.29955
08:30:58|1.29953
08:31:00|1.29976
08:31:00|1.29968
08:31:02|1.29968
08:31:03|1.30018
08:31:04|1.29952
08:31:04|1.29952
08:31:06|1.29952
08:31:08|1.29956
08:31:08|1.2994
08:31:09|1.29937
08:31:10|1.29855
08:31:11|1.29862
08:31:13|1.29743
08:31:13|1.29637
08:31:15|1.29648
08:31:16|1.29667
08:31:17|1.2962
08:31:18|1.29592
08:31:19|1.29528
08:31:20|1.29526
08:31:21|1.29473
08:31:22|1.29501
08:31:24|1.29463
08:31:24|1.29526
08:31:25|1.29553
08:31:26|1.29553
08:31:27|1.29564
08:31:28|1.29523
08:31:29|1.29589
08:31:30|1.297
08:31:31|1.29635
08:31:32|1.2959
08:31:33|1.29534
08:31:34|1.29488
08:31:35|1.29448
08:31:37|1.29448
08:31:37|1.29446
08:31:39|1.29456
08:31:40|1.29431
08:31:41|1.29485
08:31:42|1.29485
08:31:43|1.29485
08:31:45|1.29576
08:31:46|1.29688
08:31:47|1.29552
08:31:47|1.29552
08:31:49|1.29526
08:31:50|1.29526
08:31:51|1.29455
08:31:52|1.29394
08:31:53|1.29413
08:31:54|1.2941
08:31:55|1.29413
08:31:56|1.29341
08:31:57|1.29402
08:31:59|1.29402
08:31:59|1.29396
08:32:01|1.29481
08:32:01|1.29424
08:32:02|1.29424
08:32:04|1.29381
08:32:05|1.29353
08:32:06|1.29353
08:32:07|1.2942
08:32:08|1.2942
08:32:09|1.29433
08:32:10|1.29464
08:32:11|1.29485
08:32:12|1.29452
08:32:13|1.29442
08:32:14|1.2948
08:32:15|1.2948
08:32:16|1.2948
08:32:17|1.29313
08:32:18|1.29368
08:32:19|1.29363
08:32:20|1.2932
08:32:21|1.29309
08:32:22|1.2931
08:32:23|1.29301
08:32:24|1.29328
08:32:25|1.29367
08:32:26|1.29341
08:32:27|1.29263
08:32:28|1.29181
08:32:29|1.29152
08:32:30|1.29159
08:32:31|1.2925
08:32:32|1.2925
08:32:33|1.29225
08:32:34|1.29225
08:32:35|1.29194
08:32:36|1.29261
08:32:37|1.29261
08:32:39|1.29237
08:32:40|1.29216
08:32:40|1.29154
08:32:41|1.29176
08:32:42|1.29168
08:32:43|1.29168
08:32:45|1.29195
08:32:46|1.2917
08:32:47|1.29159
08:32:48|1.29159
08:32:49|1.29159
08:32:51|1.29152
08:32:51|1.2909
08:32:52|1.29082
08:32:53|1.29139
08:32:54|1.29139
08:32:55|1.29108
08:32:56|1.29092
08:32:57|1.29019
08:32:58|1.28951
08:33:00|1.28979
08:33:00|1.2883
08:33:01|1.28915
08:33:02|1.28967
08:33:03|1.28887
08:33:04|1.288
08:33:05|1.28877
08:33:06|1.28875
08:33:08|1.28887
08:33:09|1.28912
08:33:10|1.28912
08:33:11|1.28876
08:33:12|1.28897
08:33:13|1.28897
08:33:14|1.28897
08:33:15|1.28897
08:33:16|1.28897
08:33:17|1.28898
08:33:18|1.28898
08:33:19|1.28898
08:33:20|1.28925
08:33:21|1.28901
08:33:22|1.28901
08:33:23|1.28901
08:33:25|1.28834
08:33:25|1.28822
08:33:26|1.28842
08:33:27|1.28841
08:33:28|1.28853
08:33:29|1.28783
08:33:30|1.28768
08:33:31|1.28792
08:33:32|1.28763
08:33:33|1.28869
08:33:34|1.28869
08:33:35|1.28861
08:33:36|1.28901
08:33:37|1.28973
08:33:39|1.29092
08:33:40|1.29092
08:33:40|1.28928
08:33:42|1.2889
08:33:43|1.28916
08:33:44|1.28883
08:33:45|1.28883
08:33:46|1.28883
08:33:47|1.28966
08:33:49|1.28998
08:33:50|1.28976
08:33:51|1.28887
08:33:52|1.28887
08:33:53|1.28892
08:33:54|1.28848
08:33:55|1.28848
08:33:56|1.28913
08:33:57|1.28888
08:33:59|1.28819
08:34:00|1.28863
08:34:01|1.28896
08:34:02|1.28916
08:34:03|1.29
08:34:04|1.28982
08:34:05|1.29194
08:34:06|1.29308
08:34:07|1.29197
08:34:08|1.29273
08:34:09|1.29342
08:34:10|1.29354
08:34:11|1.29395
08:34:12|1.29483
08:34:13|1.29385
08:34:14|1.2932
08:34:16|1.29264
08:34:16|1.29264
08:34:17|1.29302
08:34:19|1.29293
08:34:19|1.29311
08:34:20|1.29245
08:34:21|1.29303
08:34:22|1.29293
08:34:23|1.29293
08:34:25|1.29316
08:34:25|1.29316
08:34:26|1.29316
08:34:27|1.2938
08:34:28|1.29448
08:34:29|1.29448
08:34:30|1.29336
08:34:31|1.29328
08:34:33|1.29328
08:34:34|1.29295
08:34:35|1.2925
08:34:36|1.29197
08:34:37|1.29146
08:34:38|1.29132
08:34:39|1.29132
08:34:41|1.29132
08:34:42|1.29127
08:34:43|1.29126
08:34:45|1.29143
08:34:45|1.29129
08:34:47|1.29062
08:34:47|1.29062
08:34:48|1.29062
08:34:50|1.29018
08:34:50|1.29074
08:34:51|1.29162
08:34:53|1.29096
08:34:53|1.28896
08:34:55|1.28863
08:34:56|1.28829
08:34:57|1.28874
08:34:58|1.28872
08:34:59|1.28859
08:35:00|1.28844
08:35:01|1.28798
08:35:02|1.28809
08:35:03|1.28809
08:35:04|1.28846
08:35:05|1.28846
08:35:06|1.28802
08:35:07|1.28949
08:35:08|1.28932
08:35:09|1.28915
08:35:10|1.28932
08:35:11|1.29049
08:35:12|1.2904
08:35:13|1.29042
08:35:14|1.29042
08:35:15|1.29056
08:35:17|1.29149
08:35:17|1.29066
08:35:18|1.29027
08:35:20|1.29069
08:35:20|1.29146
08:35:21|1.29127
08:35:22|1.292
08:35:23|1.292
08:35:24|1.29158
08:35:25|1.29087
08:35:26|1.29112
08:35:27|1.29134
08:35:28|1.29115
08:35:29|1.29111
08:35:30|1.29147
08:35:31|1.29147
08:35:32|1.29182
08:35:34|1.29182
08:35:34|1.29192
08:35:35|1.29184
08:35:36|1.29187
08:35:38|1.29172
08:35:38|1.29172
08:35:39|1.29153
08:35:41|1.29111
08:35:42|1.29147
08:35:43|1.29147
08:35:44|1.29114
08:35:45|1.29172
08:35:46|1.29222
08:35:47|1.29259
08:35:48|1.29298
08:35:49|1.29258
08:35:51|1.29303
08:35:52|1.29284
08:35:52|1.29284
08:35:53|1.29232
08:35:54|1.29217
08:35:55|1.29177
08:35:57|1.29088
08:35:58|1.29063
08:35:59|1.29069
08:36:00|1.29076
08:36:01|1.29076
08:36:02|1.29061
08:36:03|1.29061
08:36:04|1.29039
08:36:05|1.29061
08:36:06|1.29116
08:36:07|1.29133
08:36:08|1.29145
08:36:09|1.29194
08:36:10|1.29194
08:36:11|1.29289
08:36:12|1.29339
08:36:13|1.29361
08:36:14|1.29352
08:36:15|1.29392
08:36:16|1.29511
08:36:17|1.29534
08:36:18|1.29555
08:36:19|1.29602
08:36:20|1.29608
08:36:21|1.29576
08:36:22|1.29505
08:36:23|1.29465
08:36:25|1.29375
08:36:25|1.294
08:36:26|1.29392
08:36:27|1.29374
08:36:28|1.29374
08:36:29|1.29379
08:36:30|1.29379
08:36:31|1.29407
08:36:32|1.29458
08:36:33|1.29503
08:36:34|1.29518
08:36:35|1.29518
08:36:36|1.29482
08:36:37|1.2939
08:36:38|1.29423
08:36:39|1.29413
08:36:40|1.29392
08:36:43|1.29464
08:36:44|1.29516
08:36:45|1.29524
08:36:46|1.29524
08:36:47|1.29575
08:36:48|1.29575
08:36:49|1.29428
08:36:50|1.29428
08:36:51|1.29447
08:36:52|1.29447
08:36:53|1.29497
08:36:54|1.29491
08:36:55|1.29523
08:36:56|1.29452
08:36:57|1.29424
08:36:58|1.29378
08:36:59|1.29295
08:37:00|1.29355
08:37:01|1.29447
08:37:02|1.29519
08:37:04|1.29519
08:37:04|1.29426
08:37:06|1.29482
08:37:06|1.29498
08:37:07|1.29367
08:37:08|1.29367
08:37:09|1.29367
08:37:10|1.29284
08:37:11|1.29284
08:37:12|1.29284
08:37:14|1.29306
08:37:15|1.29272
08:37:15|1.29222
08:37:16|1.29189
08:37:18|1.29189
08:37:18|1.29153
08:37:19|1.29153
08:37:21|1.29153
08:37:22|1.29238
08:37:22|1.29216
08:37:23|1.29073
08:37:25|1.29069
08:37:25|1.29075
08:37:26|1.29075
08:37:28|1.29075
08:37:29|1.29194
08:37:29|1.29108
08:37:30|1.29108
08:37:32|1.2906
08:37:33|1.29086
08:37:33|1.29082
08:37:34|1.29177
08:37:36|1.29144
08:37:37|1.29118
08:37:38|1.29104
08:37:39|1.29104
08:37:40|1.29016
08:37:41|1.29067
08:37:42|1.29081
08:37:44|1.29076
08:37:45|1.2905
08:37:45|1.29121
08:37:47|1.29121
08:37:48|1.29128
08:37:49|1.29059
08:37:50|1.29059
08:37:51|1.29038
08:37:51|1.29038
08:37:52|1.29038
08:37:53|1.2895
08:37:54|1.29094
08:37:56|1.29143
08:37:56|1.29143
08:37:57|1.29173
08:37:59|1.29173
08:37:59|1.29144
08:38:01|1.29228
08:38:02|1.29341
08:38:02|1.29335
08:38:04|1.2934
08:38:05|1.29333
08:38:05|1.29333
08:38:06|1.2928
08:38:07|1.2928
08:38:09|1.29261
08:38:09|1.2926
08:38:11|1.29342
08:38:11|1.29342
08:38:13|1.2944
08:38:13|1.29478
08:38:15|1.29394
08:38:16|1.2931
08:38:16|1.2936
08:38:17|1.29327
08:38:18|1.2931
08:38:19|1.29359
08:38:21|1.29359
08:38:22|1.29259
08:38:23|1.29236
08:38:24|1.293
08:38:25|1.293
08:38:26|1.29336
08:38:27|1.29293
08:38:28|1.29202
08:38:29|1.29101
08:38:30|1.29101
08:38:31|1.29212
08:38:32|1.29151
08:38:33|1.29028
08:38:34|1.29028
08:38:35|1.29091
08:38:36|1.29091
08:38:37|1.29081
08:38:38|1.2914
08:38:39|1.2914
08:38:40|1.2914
08:38:41|1.2919
08:38:42|1.29137
08:38:43|1.29137
08:38:44|1.29084
08:38:45|1.29156
08:38:46|1.2916
08:38:47|1.29165
08:38:48|1.29137
08:38:50|1.29152
08:38:50|1.29211
08:38:52|1.29276
08:38:53|1.29268
08:38:54|1.29108
08:38:55|1.29098
08:38:56|1.29098
08:38:57|1.29098
08:38:58|1.2917
08:38:59|1.29222
08:39:00|1.29206
08:39:01|1.29265
08:39:02|1.29265
08:39:03|1.29297
08:39:04|1.29263
08:39:05|1.29263
08:39:06|1.2919
08:39:07|1.29207
08:39:08|1.29072
08:39:09|1.29072
08:39:10|1.29225
08:39:11|1.29251
08:39:12|1.29251
08:39:13|1.29296
08:39:14|1.29296
08:39:16|1.29296
08:39:16|1.29213
08:39:17|1.29179
08:39:18|1.29258
08:39:19|1.29212
08:39:20|1.29199
08:39:21|1.2924
08:39:22|1.29248
08:39:23|1.29316
08:39:24|1.2934
08:39:25|1.29355
08:39:26|1.29324
08:39:28|1.29381
08:39:28|1.29381
08:39:29|1.29333
08:39:30|1.2936
08:39:31|1.29355
08:39:32|1.29364
08:39:33|1.29364
08:39:34|1.29393
08:39:35|1.29393
08:39:36|1.29393
08:39:37|1.29393
08:39:39|1.2946
08:39:39|1.2946
08:39:40|1.29434
08:39:41|1.295
08:39:42|1.295
08:39:43|1.29359
08:39:44|1.29359
08:39:46|1.29359
08:39:46|1.29389
08:39:48|1.29389
08:39:50|1.29441
08:39:50|1.29418
08:39:51|1.29359
08:39:52|1.29359
08:39:53|1.29301
08:39:55|1.29301
08:39:55|1.29412
08:39:57|1.29413
08:39:58|1.29413
08:39:59|1.29413
08:39:59|1.29489
08:40:01|1.29436
08:40:03|1.2952
08:40:03|1.296
08:40:04|1.296
08:40:05|1.296
08:40:06|1.29614
08:40:07|1.29631
08:40:09|1.29683
08:40:10|1.29657
08:40:11|1.29657
08:40:15|1.29617
08:40:16|1.29553
08:40:17|1.29553
08:40:18|1.29523
08:40:19|1.296
08:40:20|1.29614
08:40:21|1.29614
08:40:22|1.29666
08:40:23|1.29666
08:40:24|1.29666
08:40:25|1.29702
08:40:26|1.29718
08:40:27|1.29719
08:40:28|1.29719
08:40:29|1.29734
08:40:30|1.29713
08:40:31|1.29648
08:40:32|1.29623
08:40:33|1.29542
08:40:34|1.29569
08:40:35|1.29569
08:40:36|1.29523
08:40:37|1.29523
08:40:38|1.29523
08:40:39|1.29523
08:40:40|1.29523
08:40:41|1.29674
08:40:42|1.29675
08:40:43|1.29397
08:40:44|1.29332
08:40:45|1.29332
08:40:46|1.29332
08:40:47|1.29308
08:40:48|1.29308
08:40:50|1.29304
08:40:50|1.2928
08:40:52|1.29314
08:40:52|1.2932
08:40:53|1.2928
08:40:54|1.29312
08:40:55|1.29317
08:40:56|1.29307
08:40:57|1.2932
08:40:59|1.29339
08:41:00|1.2934
08:41:00|1.2934
08:41:01|1.29376
08:41:02|1.29432
08:41:04|1.29293
08:41:05|1.29293
08:41:06|1.29307
08:41:07|1.29289
08:41:08|1.29359
08:41:09|1.29376
08:41:10|1.29377
08:41:12|1.29394
08:41:12|1.29446
08:41:13|1.29495
08:41:14|1.29434
08:41:15|1.29434
08:41:16|1.29434
08:41:18|1.29434
08:41:19|1.29473
08:41:19|1.29363
08:41:20|1.29414
08:41:21|1.29414
08:41:22|1.29364
08:41:23|1.29398
08:41:24|1.29398
08:41:25|1.29398
08:41:26|1.29398
08:41:27|1.29457
08:41:29|1.29457
08:41:30|1.29406
08:41:31|1.29407
08:41:32|1.29415
08:41:33|1.29415
08:41:34|1.29415
08:41:35|1.29415
08:41:36|1.29415
08:41:37|1.29415
08:41:38|1.29374
08:41:39|1.29374
08:41:40|1.29374
08:41:41|1.29433
08:41:42|1.29433
08:41:43|1.29433
08:41:44|1.29391
08:41:45|1.29391
08:41:46|1.29391
08:41:48|1.29391
08:41:49|1.29436
08:41:50|1.29436
08:41:51|1.29436
08:41:52|1.29436
08:41:53|1.29436
08:41:54|1.2949
08:41:55|1.29463
08:41:56|1.29463
08:41:58|1.29465
08:41:58|1.29465
08:42:00|1.29524
08:42:02|1.29547
08:42:02|1.29557
08:42:03|1.29557
08:42:05|1.29557
08:42:06|1.29649
08:42:07|1.29649
08:42:08|1.29596
08:42:08|1.29596
08:42:09|1.29528
08:42:10|1.29489
08:42:12|1.29512
08:42:13|1.29537
08:42:13|1.29472
08:42:14|1.29472
08:42:16|1.29419
08:42:16|1.2942
08:42:17|1.2942
08:42:19|1.29377
08:42:20|1.2939
08:42:21|1.2939
08:42:21|1.29404
08:42:22|1.29404
08:42:24|1.2938
08:42:24|1.2938
08:42:25|1.29311
08:42:27|1.29311
08:42:27|1.29335
08:42:29|1.29335
08:42:29|1.29312
08:42:31|1.29312
08:42:32|1.29312
08:42:32|1.29368
08:42:34|1.29368
08:42:34|1.29368
08:42:36|1.29368
08:42:37|1.2942
08:42:38|1.29419
08:42:38|1.29384
08:42:39|1.29382
08:42:41|1.29382
08:42:42|1.29356
08:42:43|1.29417
08:42:44|1.29417
08:42:45|1.29474
08:42:46|1.29474
08:42:47|1.29474
08:42:49|1.29509
08:42:50|1.29509
08:42:50|1.29458
08:42:51|1.29412
08:42:53|1.29412
08:42:54|1.29396
08:42:55|1.29396
08:42:56|1.2944
08:42:57|1.2944
08:42:58|1.29381
08:42:59|1.29444
08:43:00|1.29406
08:43:02|1.2955
08:43:02|1.29484
08:43:03|1.2947
08:43:05|1.2953
08:43:06|1.29654
08:43:07|1.29628
08:43:08|1.29628
08:43:09|1.296
08:43:10|1.29607
08:43:11|1.29637
08:43:12|1.29637
08:43:13|1.2962
08:43:14|1.29654
08:43:15|1.29654
08:43:17|1.29732
08:43:17|1.2976
08:43:18|1.2978
08:43:19|1.29782
08:43:21|1.29789
08:43:22|1.29876
08:43:22|1.29874
08:43:23|1.29892
08:43:24|1.29892
08:43:25|1.29918
08:43:27|1.29933
08:43:28|1.29933
08:43:29|1.29916
08:43:30|1.29942
08:43:31|1.29989
08:43:32|1.29964
08:43:33|1.29968
08:43:34|1.29946
08:43:35|1.29946
08:43:36|1.29989
08:43:37|1.2994
08:43:38|1.2994
08:43:39|1.29935
08:43:40|1.29968
08:43:41|1.29861
08:43:42|1.29861
08:43:43|1.29861
08:43:43|1.29832
08:43:45|1.29832
08:43:46|1.29831
08:43:47|1.29831
08:43:48|1.298
08:43:50|1.29757
08:43:50|1.29757
08:43:51|1.29743
08:43:52|1.29791
08:43:54|1.29791
08:43:55|1.29791
08:43:55|1.29877
08:43:57|1.29832
08:43:58|1.29791
08:43:58|1.29844
08:44:00|1.29861
08:44:00|1.29861
08:44:01|1.29861
08:44:03|1.29878
08:44:03|1.29878
08:44:04|1.29878
08:44:06|1.29956
08:44:06|1.29871
08:44:08|1.2982
08:44:09|1.29796
08:44:09|1.29848
08:44:10|1.29859
08:44:12|1.29847
08:44:13|1.2986
08:44:13|1.29843
08:44:14|1.29837
08:44:16|1.29837
08:44:17|1.29797
08:44:18|1.29797
08:44:19|1.29897
08:44:19|1.2998
08:44:21|1.29984
08:44:22|1.29984
08:44:23|1.29939
08:44:24|1.29939
08:44:25|1.29939
08:44:26|1.29855
08:44:27|1.29952
08:44:28|1.29929
08:44:29|1.29929
08:44:30|1.29888
08:44:31|1.29888
08:44:32|1.29827
08:44:33|1.29816
08:44:34|1.29877
08:44:35|1.29899
08:44:36|1.29899
08:44:37|1.29832
08:44:38|1.29832
08:44:39|1.29801
08:44:40|1.29804
08:44:41|1.29804
08:44:42|1.29751
08:44:43|1.29731
08:44:44|1.2964
08:44:45|1.29716
08:44:46|1.29716
08:44:47|1.29648
08:44:48|1.29584
08:44:49|1.29584
08:44:51|1.29658
08:44:52|1.29512
08:44:52|1.29512
08:44:54|1.29485
08:44:55|1.29485
08:44:56|1.29475
08:44:57|1.29516
08:44:58|1.29532
08:44:59|1.29562
08:45:01|1.29562
08:45:02|1.29596
08:45:02|1.29596
08:45:03|1.29731
08:45:05|1.29796
08:45:05|1.29668
08:45:06|1.29668
08:45:07|1.29667
08:45:09|1.29664
08:45:09|1.29592
08:45:10|1.29592
08:45:11|1.29588
08:45:13|1.29596
08:45:13|1.29681
08:45:14|1.29681
08:45:15|1.29682
08:45:17|1.29682
08:45:18|1.29682
08:45:18|1.29682
08:45:19|1.29661
08:45:21|1.29661
08:45:22|1.29744
08:45:22|1.29744
08:45:24|1.29861
08:45:25|1.29983
08:45:25|1.29913
08:45:26|1.29961
08:45:27|1.29911
08:45:28|1.29871
08:45:30|1.29823
08:45:31|1.29808
08:45:31|1.29808
08:45:33|1.29873
08:45:33|1.29928
08:45:34|1.29979
08:45:36|1.29929
08:45:36|1.29887
08:45:38|1.29887
08:45:39|1.29908
08:45:40|1.29904
08:45:41|1.29904
08:45:42|1.29904
08:45:43|1.29901
08:45:44|1.29936
08:45:45|1.29948
08:45:46|1.29942
08:45:47|1.29937
08:45:48|1.29937
08:45:49|1.29937
08:45:51|1.3
08:45:52|1.3
08:45:53|1.29933
08:45:54|1.29933
08:45:55|1.29936
08:45:57|1.29936
08:45:59|1.29936
08:46:00|1.2999
08:46:01|1.2998
08:46:03|1.2998
08:46:03|1.29966
08:46:04|1.3018
08:46:06|1.30253
08:46:06|1.30196
08:46:07|1.30263
08:46:08|1.30276
08:46:10|1.30355
08:46:11|1.30339
08:46:12|1.30331
08:46:13|1.30299
08:46:14|1.30299
08:46:14|1.304
08:46:15|1.3034
08:46:17|1.3034
08:46:17|1.3031
08:46:19|1.30336
08:46:19|1.30329
08:46:21|1.30329
08:46:22|1.3025
08:46:23|1.3012
08:46:24|1.30075
08:46:25|1.29961
08:46:26|1.29859
08:46:27|1.29636
08:46:28|1.29718
08:46:29|1.29792
08:46:30|1.29748
08:46:32|1.29708
08:46:32|1.29792
08:46:34|1.29819
08:46:34|1.29819
08:46:35|1.29819
08:46:36|1.2977
08:46:37|1.2977
08:46:38|1.2974
08:46:39|1.2979
08:46:40|1.29828
08:46:41|1.29874
08:46:43|1.29769
08:46:44|1.29717
08:46:44|1.29699
08:46:45|1.29702
08:46:46|1.29697
08:46:47|1.29699
08:46:48|1.29661
08:46:49|1.29612
08:46:50|1.29815
08:46:52|1.29909
08:46:53|1.29908
08:46:54|1.29908
08:46:55|1.29908
08:46:56|1.29908
08:46:58|1.29908
08:46:59|1.29936
08:47:00|1.29973
08:47:01|1.29973
08:47:02|1.29952
08:47:03|1.29895
08:47:04|1.29903
08:47:05|1.29819
08:47:06|1.29884
08:47:07|1.29884
08:47:09|1.2986
08:47:09|1.29864
08:47:11|1.29869
08:47:12|1.29869
08:47:13|1.29954
08:47:13|1.299
08:47:15|1.2987
08:47:16|1.29874
08:47:17|1.29892
08:47:19|1.29894
08:47:20|1.29935
08:47:20|1.2996
08:47:21|1.29994
08:47:22|1.29958
08:47:23|1.29869
08:47:24|1.29815
08:47:25|1.29758
08:47:26|1.29758
08:47:27|1.29758
08:47:28|1.29758
08:47:29|1.29806
08:47:30|1.29806
08:47:31|1.29815
08:47:32|1.29758
08:47:33|1.29746
08:47:34|1.29728
08:47:35|1.29728
08:47:36|1.29758
08:47:37|1.29676
08:47:39|1.29675
08:47:40|1.29636
08:47:41|1.29636
08:47:42|1.29882
08:47:43|1.29867
08:47:44|1.29867
08:47:45|1.29867
08:47:46|1.29867
08:47:47|1.29788
08:47:48|1.29729
08:47:49|1.29729
08:47:50|1.29687
08:47:51|1.29687
08:47:52|1.29716
08:47:54|1.29716
08:47:55|1.29636
08:47:56|1.29632
08:47:57|1.29632
08:47:58|1.29592
08:47:59|1.29592
08:48:00|1.29595
08:48:01|1.29608
08:48:03|1.296
08:48:03|1.29568
08:48:04|1.29676
08:48:06|1.29554
08:48:07|1.29501
08:48:08|1.29515
08:48:09|1.295
08:48:10|1.29508
08:48:11|1.29487
08:48:12|1.29487
08:48:13|1.29478
08:48:14|1.29426
08:48:15|1.29435
08:48:16|1.29357
08:48:17|1.29357
08:48:18|1.29357
08:48:19|1.2934
08:48:20|1.29339
08:48:21|1.29348
08:48:22|1.29348
08:48:23|1.29348
08:48:24|1.29374
08:48:25|1.29374
08:48:26|1.29374
08:48:27|1.29414
08:48:28|1.29321
08:48:29|1.29308
08:48:30|1.29256
08:48:31|1.29309
08:48:32|1.29309
08:48:33|1.2929
08:48:34|1.2929
08:48:35|1.29293
08:48:36|1.29365
08:48:37|1.29437
08:48:38|1.29437
08:48:39|1.29437
08:48:40|1.29463
08:48:42|1.29429
08:48:42|1.29352
08:48:43|1.2928
08:48:44|1.2928
08:48:45|1.29384
08:48:46|1.29452
08:48:47|1.29401
08:48:48|1.29401
08:48:49|1.29386
08:48:50|1.29386
08:48:51|1.29301
08:48:52|1.29317
08:48:54|1.29317
08:48:55|1.29462
08:48:56|1.29394
08:48:57|1.29394
08:48:58|1.2944
08:48:59|1.2938
08:49:00|1.29401
08:49:02|1.29401
08:49:03|1.29508
08:49:03|1.29649
08:49:05|1.29725
08:49:06|1.29755
08:49:06|1.29842
08:49:07|1.2982
08:49:09|1.29992
08:49:10|1.29911
08:49:11|1.29911
08:49:12|1.29836
08:49:13|1.29879
08:49:14|1.29772
08:49:15|1.29794
08:49:16|1.29817
08:49:17|1.29843
08:49:18|1.29843
08:49:20|1.29836
08:49:20|1.29921
08:49:21|1.29921
08:49:22|1.29921
08:49:23|1.29808
08:49:24|1.29897
08:49:25|1.29897
08:49:26|1.29985
08:49:28|1.29956
08:49:28|1.29956
08:49:30|1.29956
08:49:31|1.29959
08:49:32|1.29923
08:49:33|1.2995
08:49:33|1.2995
08:49:34|1.29903
08:49:36|1.29942
08:49:37|1.29942
08:49:38|1.29942
08:49:39|1.2988
08:49:40|1.29877
08:49:41|1.29946
08:49:42|1.29946
08:49:43|1.29948
08:49:44|1.29955
08:49:45|1.29898
08:49:46|1.29898
08:49:47|1.29885
08:49:49|1.29885
08:49:49|1.29885
08:49:51|1.29797
08:49:52|1.29845
08:49:53|1.29845
08:49:53|1.29819
08:49:55|1.29857
08:49:56|1.29912
08:49:58|1.29955
08:49:58|1.29955
08:50:00|1.29955
08:50:00|1.29948
08:50:02|1.29948
08:50:04|1.29983
08:50:04|1.3
08:50:05|1.3
08:50:06|1.29975
08:50:07|1.29976
08:50:08|1.29927
08:50:15|1.29911
08:50:15|1.29931
08:50:16|1.29952
08:50:17|1.3001
08:50:19|1.3001
08:50:20|1.30043
08:50:20|1.30015
08:50:21|1.30015
08:50:22|1.29994
08:50:24|1.29994
08:50:25|1.29927
08:50:25|1.29927
08:50:27|1.29927
08:50:28|1.29927
08:50:29|1.29927
08:50:30|1.29924
08:50:31|1.3004
08:50:32|1.30043
08:50:33|1.30043
08:50:34|1.29984
08:50:35|1.29984
08:50:36|1.29984
08:50:37|1.29996
08:50:38|1.29996
08:50:39|1.30011
08:50:40|1.30011
08:50:41|1.30011
08:50:42|1.30014
08:50:43|1.29994
08:50:44|1.29994
08:50:45|1.29951
08:50:46|1.29911
08:50:47|1.29823
08:50:48|1.29823
08:50:49|1.29895
08:50:50|1.29895
08:50:51|1.29904
08:50:52|1.29997
08:50:53|1.29985
08:50:54|1.29985
08:50:55|1.29951
08:50:56|1.29951
08:50:57|1.29934
08:50:58|1.29934
08:50:59|1.29934
08:51:01|1.29934
08:51:02|1.2998
08:51:02|1.2998
08:51:03|1.29985
08:51:04|1.29985
08:51:05|1.29935
08:51:06|1.29935
08:51:08|1.29935
08:51:08|1.29935
08:51:09|1.3001
08:51:10|1.30041
08:51:11|1.30008
08:51:12|1.30008
08:51:13|1.30008
08:51:14|1.30043
08:51:15|1.301
08:51:17|1.30123
08:51:17|1.30123
08:51:18|1.30089
08:51:19|1.30028
08:51:20|1.29989
08:51:21|1.29989
08:51:23|1.30053
08:51:23|1.30054
08:51:25|1.30054
08:51:25|1.2999
08:51:27|1.29963
08:51:27|1.30017
08:51:28|1.30017
08:51:29|1.30017
08:51:30|1.30038
08:51:31|1.29963
08:51:32|1.29941
08:51:33|1.29939
08:51:34|1.29949
08:51:35|1.29949
08:51:37|1.29949
08:51:37|1.29949
08:51:39|1.29949
08:51:39|1.30071
08:51:41|1.30061
08:51:41|1.30061
08:51:42|1.30061
08:51:43|1.30137
08:51:45|1.30137
08:51:45|1.30137
08:51:46|1.30157
08:51:47|1.30157
08:51:48|1.30122
08:51:50|1.30136
08:51:51|1.30177
08:51:51|1.30177
08:51:52|1.30188
08:51:53|1.30188
08:51:55|1.30173
08:51:56|1.302
08:51:58|1.302
08:51:59|1.30198
08:52:00|1.30199
08:52:01|1.30199
08:52:02|1.30227
08:52:03|1.30285
08:52:04|1.3025
08:52:05|1.30158
08:52:06|1.30124
08:52:07|1.30398
08:52:08|1.305
08:52:09|1.30529
08:52:10|1.30527
08:52:11|1.30511
08:52:12|1.30511
08:52:13|1.30503
08:52:14|1.30474
08:52:15|1.30431
08:52:16|1.30523
08:52:17|1.30523
08:52:18|1.3054
08:52:19|1.30582
08:52:20|1.30596
08:52:22|1.30596
08:52:22|1.30584
08:52:23|1.30584
08:52:24|1.30556
08:52:25|1.30556
08:52:26|1.30504
08:52:27|1.30555
08:52:28|1.30555
08:52:29|1.30545
08:52:30|1.3055
08:52:32|1.30512
08:52:32|1.30443
08:52:33|1.30345
08:52:34|1.30228
08:52:36|1.30138
08:52:36|1.30138
08:52:38|1.30298
08:52:38|1.30306
08:52:40|1.30345
08:52:41|1.30345
08:52:41|1.30345
08:52:42|1.30281
08:52:44|1.30282
08:52:44|1.303
08:52:46|1.3037
08:52:47|1.30366
08:52:48|1.30366
08:52:48|1.30289
08:52:50|1.30255
08:52:51|1.30255
08:52:51|1.30304
08:52:52|1.30304
08:52:54|1.30304
08:52:54|1.30289
08:52:56|1.30289
08:52:57|1.30231
08:52:58|1.30231
08:53:00|1.30231
08:53:02|1.30152
08:53:02|1.30114
08:53:04|1.301
08:53:05|1.30117
08:53:06|1.30117
08:53:06|1.30183
08:53:08|1.30171
08:53:10|1.30189
08:53:11|1.3021
08:53:11|1.30236
08:53:12|1.30234
08:53:14|1.30234
08:53:15|1.30234
08:53:16|1.30234
08:53:17|1.30197
08:53:18|1.30184
08:53:18|1.30179
08:53:20|1.30179
08:53:20|1.30179
08:53:21|1.30088
08:53:23|1.30101
08:53:24|1.30049
08:53:26|1.30036
08:53:27|1.30024
08:53:27|1.30057
08:53:28|1.30088
08:53:29|1.30091
08:53:30|1.3008
08:53:31|1.30115
08:53:32|1.30115
08:53:33|1.30115
08:53:34|1.30163
08:53:35|1.30081
08:53:36|1.30143
08:53:38|1.30092
08:53:38|1.30013
08:53:40|1.30013
08:53:40|1.29925
08:53:41|1.3009
08:53:42|1.3009
08:53:43|1.30049
08:53:45|1.30049
08:53:45|1.30119
08:53:47|1.30153
08:53:48|1.30236
08:53:49|1.3024
08:53:50|1.30298
08:53:50|1.30286
08:53:52|1.30286
08:53:53|1.30286
08:53:54|1.3026
08:53:55|1.3026
08:53:56|1.3013
08:53:57|1.3013
08:53:58|1.3013
08:54:00|1.3013
08:54:01|1.30133
08:54:03|1.30133
08:54:03|1.30133
08:54:05|1.30236
08:54:06|1.30221
08:54:07|1.30223
08:54:09|1.30153
08:54:09|1.30113
08:54:10|1.30143
08:54:11|1.30143
08:54:12|1.30143
08:54:13|1.30115
08:54:14|1.3022
08:54:15|1.30203
08:54:16|1.30203
08:54:17|1.30203
08:54:18|1.30176
08:54:19|1.30176
08:54:20|1.30163
08:54:22|1.30163
08:54:22|1.30163
08:54:23|1.30163
08:54:25|1.30325
08:54:25|1.30325
08:54:27|1.30405
08:54:28|1.30405
08:54:28|1.30405
08:54:29|1.30715
08:54:31|1.30717
08:54:32|1.30725
08:54:33|1.30668
08:54:34|1.30854
08:54:35|1.30873
08:54:36|1.30876
08:54:38|1.30952
08:54:38|1.31008
08:54:39|1.30964
08:54:40|1.3095
08:54:41|1.3095
08:54:42|1.30945
08:54:44|1.30973
08:54:44|1.31004
08:54:45|1.30993
08:54:46|1.30993
08:54:47|1.30992
08:54:48|1.3106
08:54:49|1.30968
08:54:50|1.30932
08:54:52|1.30932
08:54:52|1.30932
08:54:53|1.30968
08:54:54|1.30908
08:54:55|1.30908
08:54:56|1.30993
08:54:57|1.31047
08:54:58|1.31023
08:55:00|1.31025
08:55:01|1.31076
08:55:02|1.3094
08:55:04|1.31004
08:55:05|1.31012
08:55:05|1.31012
08:55:06|1.31012
08:55:07|1.30958
08:55:08|1.30992
08:55:10|1.31
08:55:10|1.30987
08:55:11|1.31163
08:55:12|1.30997
08:55:13|1.30964
08:55:14|1.31008
08:55:16|1.31008
08:55:16|1.31011
08:55:17|1.31033
08:55:18|1.31079
08:55:20|1.31078
08:55:20|1.31079
08:55:21|1.31111
08:55:22|1.31084
08:55:24|1.31025
08:55:24|1.30995
08:55:25|1.30995
08:55:27|1.30995
08:55:28|1.30995
08:55:28|1.30969
08:55:29|1.31018
08:55:31|1.31055
08:55:32|1.31091
08:55:33|1.31124
08:55:34|1.31124
08:55:35|1.31153
08:55:36|1.31184
08:55:37|1.3115
08:55:38|1.31163
08:55:39|1.31163
08:55:40|1.31088
08:55:41|1.31014
08:55:42|1.30983
08:55:43|1.30995
08:55:44|1.31052
08:55:45|1.31004
08:55:46|1.31004
08:55:47|1.31009
08:55:48|1.30892
08:55:49|1.30678
08:55:50|1.30647
08:55:51|1.30634
08:55:52|1.3056
08:55:53|1.30567
08:55:54|1.3054
08:55:55|1.3054
08:55:56|1.3052
08:55:57|1.30493
08:55:58|1.30455
08:55:59|1.30491
08:56:00|1.30491
08:56:02|1.30493
08:56:03|1.30526
08:56:04|1.30527
08:56:05|1.30569
08:56:06|1.30569
08:56:07|1.30491
08:56:08|1.30428
08:56:10|1.305
08:56:10|1.30492
08:56:11|1.3048
08:56:13|1.30414
08:56:13|1.30319
08:56:14|1.3038
08:56:15|1.30398
08:56:17|1.30477
08:56:17|1.30477
08:56:18|1.30432
08:56:19|1.30465
08:56:20|1.30459
08:56:22|1.30473
08:56:23|1.3049
08:56:24|1.30437
08:56:25|1.30442
08:56:25|1.30394
08:56:27|1.30277
08:56:28|1.30275
08:56:30|1.3028
08:56:30|1.3028
08:56:31|1.30273
08:56:32|1.30254
08:56:33|1.30283
08:56:34|1.30321
08:56:35|1.30321
08:56:36|1.30321
08:56:37|1.3032
08:56:38|1.30373
08:56:39|1.30373
08:56:40|1.30386
08:56:41|1.3034
08:56:43|1.3034
08:56:44|1.3034
08:56:44|1.30301
08:56:46|1.30301
08:56:46|1.30335
08:56:48|1.30335
08:56:49|1.30356
08:56:49|1.30332
08:56:50|1.30276
08:56:51|1.30249
08:56:52|1.30228
08:56:53|1.30228
08:56:55|1.30228
08:56:56|1.30252
08:56:56|1.30252
08:56:57|1.30313
08:56:59|1.30313
08:56:59|1.30313
08:57:01|1.30236
08:57:02|1.30283
08:57:03|1.30251
08:57:04|1.3025
08:57:06|1.3018
08:57:07|1.3018
08:57:08|1.30119
08:57:08|1.301
08:57:10|1.30045
08:57:11|1.30045
08:57:12|1.30056
08:57:13|1.3005
08:57:14|1.30031
08:57:15|1.30039
08:57:16|1.30032
08:57:17|1.30032
08:57:18|1.30117
08:57:19|1.30089
08:57:21|1.30006
08:57:21|1.3
08:57:22|1.30028
08:57:23|1.30028
08:57:25|1.30062
08:57:26|1.30101
08:57:27|1.30108
08:57:28|1.30108
08:57:29|1.30108
08:57:30|1.30031
08:57:31|1.3004
08:57:32|1.30029
08:57:33|1.29956
08:57:34|1.29955
08:57:35|1.29955
08:57:36|1.29941
08:57:37|1.29941
08:57:38|1.29941
08:57:39|1.29926
08:57:40|1.2992
08:57:41|1.29911
08:57:43|1.29911
08:57:43|1.29911
08:57:44|1.29911
08:57:45|1.29873
08:57:46|1.29736
08:57:48|1.29688
08:57:49|1.29564
08:57:50|1.29517
08:57:51|1.29512
08:57:52|1.2957
08:57:53|1.29582
08:57:54|1.29582
08:57:55|1.29666
08:57:57|1.29666
08:57:57|1.29657
08:57:59|1.29657
08:58:00|1.29657
08:58:00|1.29657
08:58:01|1.29721
08:58:03|1.29672
08:58:04|1.29655
08:58:06|1.29628
08:58:07|1.29628
08:58:07|1.29692
08:58:08|1.29759
08:58:10|1.29789
08:58:11|1.29793
08:58:11|1.29802
08:58:13|1.29789
08:58:14|1.2973
08:58:15|1.29756
08:58:16|1.29756
08:58:17|1.2978
08:58:18|1.2978
08:58:19|1.29717
08:58:20|1.29717
08:58:21|1.29751
08:58:22|1.29841
08:58:23|1.29841
08:58:24|1.29804
08:58:25|1.29778
08:58:26|1.29788
08:58:27|1.29802
08:58:28|1.29804
08:58:29|1.29844
08:58:30|1.29866
08:58:31|1.29901
08:58:32|1.29901
08:58:33|1.29899
08:58:34|1.29899
08:58:35|1.29899
08:58:36|1.29899
08:58:37|1.29899
08:58:38|1.29899
08:58:39|1.29892
08:58:40|1.29892
08:58:41|1.29878
08:58:42|1.29915
08:58:43|1.29915
08:58:44|1.29877
08:58:45|1.29877
08:58:46|1.29919
08:58:47|1.299
08:58:48|1.29906
08:58:49|1.30198
08:58:51|1.30072
08:58:51|1.3004
08:58:52|1.29987
08:58:53|1.3
08:58:54|1.30016
08:58:56|1.29963
08:58:56|1.29972
08:58:58|1.29972
08:58:59|1.30035
08:58:59|1.30039
08:59:00|1.30009
08:59:02|1.2997
08:59:03|1.29874
08:59:05|1.29958
08:59:06|1.29958
08:59:07|1.29959
08:59:08|1.29873
08:59:09|1.29964
08:59:10|1.29964
08:59:11|1.29875
08:59:13|1.29911
08:59:13|1.29873
08:59:14|1.29873
08:59:15|1.29924
08:59:17|1.29918
08:59:18|1.29918
08:59:19|1.29965
08:59:20|1.30012
08:59:21|1.30012
08:59:22|1.30012
08:59:23|1.30018
08:59:24|1.30018
08:59:25|1.30018
08:59:26|1.30018
08:59:27|1.30016
08:59:28|1.29996
08:59:29|1.29965
08:59:30|1.29965
08:59:31|1.29965
08:59:32|1.2998
08:59:33|1.29976
08:59:34|1.29976
08:59:35|1.29976
08:59:36|1.29976
08:59:37|1.2999
08:59:38|1.30018
08:59:40|1.30018
08:59:40|1.30008
08:59:41|1.29956
08:59:42|1.29925
08:59:43|1.30024
08:59:44|1.29963
08:59:45|1.29963
08:59:47|1.29983
08:59:47|1.29983
08:59:48|1.29983
08:59:49|1.29945
08:59:50|1.29941
08:59:52|1.29956
08:59:53|1.29917
08:59:54|1.29924
08:59:55|1.29877
08:59:56|1.29877
08:59:57|1.29877
08:59:58|1.29877
08:59:59|1.29877
09:00:00|1.29902
09:00:01|1.29921
09:00:02|1.29921
09:00:03|1.29921
09:00:04|1.29921
09:00:05|1.29927
09:00:06|1.29834
09:00:08|1.29828
09:00:09|1.29865
09:00:10|1.29932
09:00:11|1.29997
09:00:12|1.30007
09:00:13|1.30008
09:00:14|1.29993
09:00:15|1.29959
09:00:16|1.29937
09:00:17|1.29905
09:00:18|1.29896
09:00:20|1.29896
09:00:21|1.29964
09:00:21|1.29964
09:00:22|1.29931
09:00:23|1.29931
09:00:24|1.29931
09:00:26|1.2984
09:00:27|1.29858
09:00:27|1.29831
09:00:28|1.29945
09:00:29|1.3
09:00:30|1.29984
09:00:32|1.29984
09:00:33|1.29984
09:00:34|1.29917
09:00:35|1.29917
09:00:35|1.29909
09:00:37|1.29909
09:00:38|1.29909
09:00:39|1.29805
09:00:40|1.29815
09:00:41|1.29817
09:00:42|1.29802
09:00:43|1.29769
09:00:44|1.29765
09:00:45|1.29767
09:00:46|1.29767
09:00:47|1.29717
09:00:48|1.29717
09:00:49|1.29626
09:00:50|1.297
09:00:51|1.297
09:00:52|1.297
09:00:53|1.297
09:00:54|1.29683
09:00:55|1.29683
09:00:56|1.29717
09:00:57|1.29724
09:00:58|1.29724
09:00:59|1.29639
09:01:00|1.29776
09:01:01|1.29788
09:01:02|1.29752
09:01:03|1.29752
09:01:04|1.29752
09:01:06|1.29752
09:01:07|1.29685
09:01:08|1.29619
09:01:09|1.29619
09:01:09|1.29628
09:01:12|1.29663
09:01:13|1.29663
09:01:14|1.29663
09:01:15|1.29663
09:01:16|1.29698
09:01:16|1.29665
09:01:18|1.296
09:01:19|1.29633
09:01:19|1.29633
09:01:21|1.29776
09:01:21|1.29776
09:01:22|1.29755
09:01:23|1.29755
09:01:24|1.2974
09:01:26|1.29675
09:01:27|1.29619
09:01:27|1.29619
09:01:28|1.29619
09:01:30|1.296
09:01:30|1.29589
09:01:32|1.29672
09:01:33|1.29672
09:01:34|1.29672
09:01:34|1.29652
09:01:36|1.29652
09:01:37|1.29652
09:01:38|1.29516
09:01:39|1.295
09:01:39|1.295
09:01:41|1.29482
09:01:42|1.29568
09:01:43|1.29623
09:01:44|1.29623
09:01:45|1.29623
09:01:46|1.29553
09:01:47|1.2962
09:01:47|1.2962
09:01:49|1.2959
09:01:50|1.29591
09:01:51|1.29582
09:01:52|1.29582
09:01:53|1.29594
09:01:54|1.29576
09:01:55|1.29475
09:01:56|1.29542
09:01:57|1.29542
09:01:58|1.29461
09:01:59|1.29461
09:02:00|1.299
09:02:01|1.29796
09:02:02|1.29864
09:02:03|1.2978
09:02:04|1.29815
09:02:05|1.29695
09:02:06|1.29747
09:02:08|1.29787
09:02:08|1.29787
09:02:09|1.29954
09:02:11|1.29721
09:02:12|1.29733
09:02:13|1.29625
09:02:14|1.29625
09:02:14|1.29733
09:02:15|1.29677
09:02:16|1.29632
09:02:17|1.29699
09:02:19|1.2965
09:02:20|1.29661
09:02:21|1.2968
09:02:22|1.2968
09:02:23|1.29609
09:02:24|1.29727
09:02:25|1.29685
09:02:26|1.29611
09:02:27|1.296
09:02:28|1.296
09:02:29|1.29655
09:02:30|1.29622
09:02:32|1.29646
09:02:33|1.29646
09:02:34|1.29646
09:02:35|1.29646
09:02:37|1.29687
09:02:37|1.29743
09:02:38|1.2974
09:02:39|1.2974
09:02:40|1.2974
09:02:41|1.29715
09:02:42|1.2972
09:02:43|1.2972
09:02:44|1.2977
09:02:45|1.2977
09:02:46|1.2977
09:02:47|1.29745
09:02:49|1.2955
09:02:49|1.2949
09:02:50|1.29759
09:02:51|1.2972
09:02:52|1.29764
09:02:53|1.29764
09:02:54|1.2972
09:02:55|1.2972
09:02:56|1.3
09:02:57|1.30122
09:02:58|1.3015
09:02:59|1.30192
09:03:00|1.3024
09:03:02|1.30226
09:03:02|1.30197
09:03:03|1.30232
09:03:04|1.30169
09:03:05|1.30149
09:03:06|1.30198
09:03:07|1.303
09:03:08|1.30307
09:03:09|1.30328
09:03:11|1.30384
09:03:11|1.30384
09:03:12|1.30384
09:03:13|1.30448
09:03:14|1.30457
09:03:16|1.30432
09:03:17|1.30466
09:03:18|1.30492
09:03:19|1.30428
09:03:20|1.30344
09:03:21|1.30253
09:03:22|1.30201
09:03:23|1.30234
09:03:24|1.3032
09:03:25|1.30355
09:03:26|1.30312
09:03:27|1.30292
09:03:28|1.30292
09:03:29|1.30281
09:03:30|1.30243
09:03:31|1.30228
09:03:32|1.30327
09:03:33|1.30285
09:03:34|1.30298
09:03:35|1.30253
09:03:36|1.30253
09:03:37|1.30313
09:03:39|1.30214
09:03:40|1.3022
09:03:41|1.30214
09:03:41|1.30162
09:03:42|1.30169
09:03:43|1.30169
09:03:44|1.301
09:03:45|1.30145
09:03:47|1.30064
09:03:48|1.30058
09:03:48|1.30006
09:03:49|1.30006
09:03:51|1.29959
09:03:51|1.30007
09:03:52|1.30004
09:03:54|1.30038
09:03:55|1.30038
09:03:55|1.30006
09:03:56|1.29961
09:03:57|1.29961
09:03:58|1.29961
09:03:59|1.29956
09:04:00|1.29956
09:04:02|1.29958
09:04:02|1.29901
09:04:03|1.29913
09:04:04|1.29908
09:04:06|1.29862
09:04:06|1.2983
09:04:07|1.29815
09:04:08|1.29793
09:04:09|1.29967
09:04:11|1.29941
09:04:12|1.29981
09:04:13|1.30013
09:04:14|1.30013
09:04:15|1.29928
09:04:16|1.29905
09:04:17|1.29954
09:04:18|1.29954
09:04:19|1.2993
09:04:20|1.29929
09:04:21|1.29929
09:04:23|1.29929
09:04:24|1.29938
09:04:24|1.2998
09:04:25|1.30018
09:04:27|1.30018
09:04:27|1.30018
09:04:28|1.29923
09:04:29|1.29995
09:04:30|1.30019
09:04:31|1.30019
09:04:32|1.29954
09:04:34|1.29986
09:04:35|1.29942
09:04:36|1.29942
09:04:37|1.29942
09:04:38|1.29942
09:04:39|1.30174
09:04:40|1.30177
09:04:41|1.30278
09:04:42|1.30291
09:04:43|1.30267
09:04:44|1.30343
09:04:45|1.30343
09:04:46|1.30369
09:04:47|1.30393
09:04:48|1.30432
09:04:49|1.30443
09:04:50|1.30443
09:04:51|1.30443
09:04:52|1.30519
09:04:53|1.30462
09:04:54|1.30462
09:04:55|1.30523
09:04:56|1.30523
09:04:57|1.30523
09:04:58|1.30523
09:04:59|1.30523
09:05:00|1.3054
09:05:01|1.3054
09:05:03|1.30642
09:05:03|1.30734
09:05:04|1.30773
09:05:05|1.30787
09:05:06|1.30792
09:05:07|1.30719
09:05:09|1.30677
09:05:09|1.30688
09:05:11|1.30656
09:05:12|1.30676
09:05:14|1.30694
09:05:14|1.30694
09:05:16|1.30555
09:05:17|1.3057
09:05:17|1.30624
09:05:19|1.30672
09:05:20|1.30688
09:05:21|1.30576
09:05:22|1.30576
09:05:22|1.30531
09:05:25|1.30578
09:05:25|1.30578
09:05:26|1.30486
09:05:27|1.30523
09:05:29|1.30523
09:05:29|1.30626
09:05:30|1.30592
09:05:31|1.3044
09:05:33|1.30483
09:05:33|1.30483
09:05:34|1.3065
09:05:36|1.30655
09:05:37|1.30655
09:05:38|1.30673
09:05:38|1.3069
09:05:39|1.30643
09:05:40|1.30626
09:05:41|1.30626
09:05:42|1.3055
09:05:44|1.30578
09:05:44|1.30578
09:05:45|1.30502
09:05:46|1.30544
09:05:47|1.30544
09:05:48|1.30551
09:05:49|1.30551
09:05:50|1.30551
09:05:51|1.30551
09:05:53|1.30591
09:05:53|1.30604
09:05:54|1.30572
09:05:55|1.30511
09:05:56|1.30423
09:05:57|1.30388
09:05:59|1.30388
09:05:59|1.3028
09:06:00|1.30311
09:06:01|1.30271
09:06:02|1.30264
09:06:03|1.3033
09:06:04|1.3033
09:06:05|1.30252
09:06:06|1.30235
09:06:08|1.3022
09:06:09|1.3022
09:06:10|1.30213
09:06:11|1.30214
09:06:12|1.3026
09:06:13|1.30259
09:06:14|1.30259
09:06:15|1.30259
09:06:17|1.30176
09:06:17|1.30184
09:06:19|1.30207
09:06:19|1.30248
09:06:22|1.30232
09:06:23|1.30248
09:06:24|1.30248
09:06:25|1.30214
09:06:26|1.302
09:06:27|1.30197
09:06:28|1.30197
09:06:29|1.30177
09:06:30|1.30166
09:06:31|1.30156
09:06:32|1.30237
09:06:33|1.30282
09:06:34|1.30319
09:06:35|1.30364
09:06:36|1.30364
09:06:37|1.30379
09:06:38|1.30394
09:06:40|1.30379
09:06:40|1.30288
09:06:41|1.30318
09:06:42|1.3037
09:06:43|1.3037
09:06:44|1.30361
09:06:45|1.30361
09:06:46|1.30361
09:06:47|1.30361
09:06:48|1.30373
09:06:49|1.30405
09:06:50|1.30506
09:06:52|1.30544
09:06:52|1.30415
09:06:53|1.30369
09:06:55|1.30317
09:06:55|1.30277
09:06:56|1.30284
09:06:58|1.30326
09:06:59|1.30344
09:06:59|1.30344
09:07:01|1.30247
09:07:01|1.30292
09:07:03|1.30308
09:07:03|1.30236
09:07:04|1.30144
09:07:05|1.30174
09:07:06|1.30145
09:07:07|1.30155
09:07:09|1.30155
09:07:10|1.30159
09:07:10|1.30119
09:07:12|1.30135
09:07:13|1.30139
09:07:14|1.30227
09:07:15|1.30266
09:07:16|1.30307
09:07:18|1.30236
09:07:18|1.30236
09:07:20|1.30239
09:07:21|1.30227
09:07:21|1.30127
09:07:23|1.30127
09:07:24|1.30232
09:07:25|1.30238
09:07:26|1.30257
09:07:27|1.30225
09:07:27|1.30224
09:07:28|1.30228
09:07:31|1.305
09:07:32|1.3052
09:07:33|1.30453
09:07:33|1.30506
09:07:35|1.30506
09:07:36|1.30438
09:07:37|1.30438
09:07:37|1.30519
09:07:39|1.30543
09:07:40|1.30585
09:07:41|1.30543
09:07:42|1.30543
09:07:43|1.30543
09:07:44|1.30465
09:07:45|1.30465
09:07:46|1.30455
09:07:47|1.30455
09:07:48|1.30417
09:07:49|1.30428
09:07:50|1.30414
09:07:51|1.30414
09:07:52|1.30388
09:07:53|1.30388
09:07:54|1.30408
09:07:55|1.3042
09:07:56|1.30426
09:07:57|1.30426
09:07:58|1.30375
09:07:59|1.30363
09:08:00|1.30363
09:08:01|1.30363
09:08:02|1.3035
09:08:03|1.30401
09:08:04|1.30491
09:08:05|1.30472
09:08:06|1.30426
09:08:07|1.30623
09:08:08|1.30544
09:08:09|1.30552
09:08:10|1.30466
09:08:11|1.3051
09:08:12|1.3051
09:08:13|1.3051
09:08:14|1.3051
09:08:15|1.3051
09:08:16|1.30418
09:08:17|1.304
09:08:18|1.304
09:08:19|1.30336
09:08:20|1.30257
09:08:22|1.30282
09:08:22|1.30282
09:08:23|1.30282
09:08:24|1.30238
09:08:25|1.30367
09:08:26|1.30367
09:08:28|1.30367
09:08:29|1.30325
09:08:29|1.303
09:08:30|1.303
09:08:31|1.303
09:08:32|1.303
09:08:34|1.3026
09:08:35|1.30309
09:08:36|1.30271
09:08:37|1.30271
09:08:38|1.30291
09:08:39|1.30291
09:08:40|1.30277
09:08:41|1.30239
09:08:42|1.3022
09:08:43|1.30131
09:08:44|1.30131
09:08:45|1.3008
09:08:46|1.3008
09:08:48|1.30009
09:08:48|1.30127
09:08:49|1.30036
09:08:50|1.3002
09:08:51|1.3002
09:08:52|1.30035
09:08:53|1.30078
09:08:54|1.30064
09:08:55|1.30037
09:08:56|1.30064
09:08:57|1.30064
09:08:58|1.30036
09:09:00|1.30044
09:09:00|1.30064
09:09:01|1.30023
09:09:02|1.30008
09:09:03|1.29948
09:09:04|1.29944
09:09:05|1.29944
09:09:06|1.29999
09:09:08|1.29978
09:09:08|1.29961
09:09:09|1.30035
09:09:10|1.30035
09:09:11|1.30035
09:09:12|1.29942
09:09:14|1.2995
09:09:15|1.29971
09:09:16|1.30034
09:09:17|1.3004
09:09:18|1.30051
09:09:19|1.3004
09:09:20|1.30074
09:09:21|1.30049
09:09:22|1.30044
09:09:23|1.3
09:09:24|1.3
09:09:25|1.30001
09:09:26|1.29997
09:09:28|1.29989
09:09:28|1.2992
09:09:30|1.2992
09:09:31|1.29968
09:09:31|1.29968
09:09:33|1.29968
09:09:34|1.2992
09:09:35|1.2996
09:09:35|1.2996
09:09:36|1.29928
09:09:38|1.29928
09:09:38|1.29928
09:09:40|1.2996
09:09:40|1.2996
09:09:42|1.2996
09:09:42|1.30013
09:09:44|1.30013
09:09:44|1.30017
09:09:46|1.3009
09:09:46|1.30104
09:09:47|1.30076
09:09:49|1.29983
09:09:50|1.29983
09:09:51|1.29983
09:09:52|1.29983
09:09:53|1.29999
09:09:54|1.29999
09:09:55|1.30032
09:09:56|1.30032
09:09:57|1.30032
09:09:58|1.30022
09:09:59|1.30022
09:10:00|1.30022
09:10:01|1.30072
09:10:02|1.30072
09:10:03|1.30095
09:10:05|1.30253
09:10:05|1.30231
09:10:06|1.30278
09:10:07|1.30278
09:10:08|1.30298
09:10:10|1.30293
09:10:10|1.30283
09:10:11|1.30286
09:10:12|1.3018
09:10:13|1.3018
09:10:14|1.3018
09:10:16|1.30257
09:10:17|1.3026
09:10:18|1.3026
09:10:19|1.30289
09:10:20|1.30187
09:10:21|1.30167
09:10:22|1.30167
09:10:23|1.30193
09:10:24|1.30193
09:10:26|1.30193
09:10:27|1.30325
09:10:28|1.30255
09:10:28|1.30255
09:10:30|1.30292
09:10:30|1.30363
09:10:32|1.30363
09:10:32|1.30363
09:10:34|1.30309
09:10:35|1.30309
09:10:35|1.30305
09:10:37|1.30292
09:10:38|1.30276
09:10:38|1.30276
09:10:39|1.30206
09:10:41|1.30259
09:10:42|1.30259
09:10:43|1.30259
09:10:44|1.30259
09:10:44|1.30252
09:10:45|1.30252
09:10:47|1.30242
09:10:47|1.30242
09:10:49|1.30168
09:10:49|1.30236
09:10:51|1.30256
09:10:51|1.30325
09:10:53|1.30348
09:10:54|1.30338
09:10:54|1.30338
09:10:55|1.30338
09:10:57|1.30338
09:10:58|1.30283
09:10:58|1.30283
09:11:00|1.30283
09:11:00|1.30258
09:11:02|1.30258
09:11:02|1.30258
09:11:04|1.30248
09:11:05|1.30182
09:11:06|1.30212
09:11:07|1.30212
09:11:08|1.30141
09:11:09|1.30141
09:11:10|1.30141
09:11:11|1.29867
09:11:12|1.29872
09:11:13|1.29834
09:11:14|1.29834
09:11:15|1.29872
09:11:16|1.2984
09:11:17|1.29836
09:11:18|1.29896
09:11:19|1.2995
09:11:20|1.2995
09:11:21|1.29856
09:11:22|1.29856
09:11:23|1.29857
09:11:24|1.29885
09:11:25|1.29885
09:11:26|1.29885
09:11:27|1.29916
09:11:28|1.29924
09:11:29|1.29858
09:11:30|1.2986
09:11:31|1.29849
09:11:32|1.29849
09:11:33|1.29839
09:11:34|1.29801
09:11:35|1.29766
09:11:36|1.29836
09:11:38|1.29837
09:11:39|1.29911
09:11:40|1.29892
09:11:40|1.29892
09:11:41|1.29892
09:11:42|1.29982
09:11:43|1.29982
09:11:44|1.30016
09:11:45|1.30052
09:11:46|1.3007
09:11:48|1.3007
09:11:48|1.3007
09:11:50|1.3007
09:11:50|1.3007
09:11:51|1.301
09:11:53|1.30159
09:11:54|1.30146
09:11:54|1.30131
09:11:55|1.30131
09:11:57|1.30131
09:11:57|1.30124
09:11:59|1.30087
09:11:59|1.30087
09:12:00|1.30069
09:12:01|1.30069
09:12:02|1.30105
09:12:04|1.30108
09:12:05|1.30079
09:12:06|1.30079
09:12:07|1.30042
09:12:08|1.3011
09:12:10|1.30133
09:12:10|1.30133
09:12:11|1.30133
09:12:12|1.30149
09:12:13|1.30149
09:12:14|1.30149
09:12:15|1.30149
09:12:17|1.30208
09:12:17|1.30278
09:12:18|1.30214
09:12:20|1.3021
09:12:21|1.30178
09:12:22|1.30301
09:12:23|1.3019
09:12:24|1.30131
09:12:26|1.30164
09:12:27|1.30192
09:12:28|1.3018
09:12:29|1.30186
09:12:29|1.30178
09:12:30|1.30178
09:12:31|1.30055
09:12:33|1.30073
09:12:33|1.30073
09:12:35|1.30043
09:12:36|1.30047
09:12:37|1.30047
09:12:38|1.29963
09:12:39|1.29971
09:12:40|1.29984
09:12:41|1.30008
09:12:42|1.30008
09:12:42|1.29972
09:12:44|1.29972
09:12:45|1.29998
09:12:46|1.29969
09:12:47|1.2986
09:12:48|1.2988
09:12:49|1.29807
09:12:50|1.29807
09:12:51|1.29807
09:12:52|1.29807
09:12:53|1.29807
09:12:54|1.29807
09:12:55|1.29835
09:12:56|1.29835
09:12:57|1.29851
09:12:58|1.29896
09:12:59|1.29908
09:13:00|1.29895
09:13:01|1.2989
09:13:02|1.29807
09:13:03|1.29807
09:13:04|1.29936
09:13:06|1.29924
09:13:07|1.29956
09:13:07|1.30028
09:13:08|1.30014
09:13:09|1.29962
09:13:10|1.29939
09:13:12|1.2988
09:13:12|1.2988
09:13:13|1.29895
09:13:15|1.29911
09:13:15|1.29911
09:13:16|1.29973
09:13:19|1.29973
09:13:19|1.2991
09:13:21|1.29902
09:13:22|1.2991
09:13:23|1.2991
09:13:24|1.29968
09:13:24|1.29968
09:13:26|1.29968
09:13:27|1.29968
09:13:28|1.29968
09:13:29|1.29986
09:13:31|1.29872
09:13:31|1.29868
09:13:33|1.29924
09:13:34|1.2986
09:13:35|1.2986
09:13:36|1.29887
09:13:37|1.2988
09:13:38|1.29877
09:13:39|1.29821
09:13:40|1.29907
09:13:41|1.2991
09:13:42|1.2991
09:13:43|1.29919
09:13:44|1.29908
09:13:45|1.29914
09:13:46|1.299
09:13:47|1.299
09:13:48|1.299
09:13:49|1.299
09:13:50|1.29875
09:13:51|1.29904
09:13:52|1.29904
09:13:53|1.29862
09:13:54|1.29907
09:13:55|1.29862
09:13:56|1.29824
09:13:57|1.29866
09:13:58|1.29814
09:13:59|1.29836
09:14:00|1.29871
09:14:01|1.29868
09:14:02|1.29868
09:14:03|1.29852
09:14:04|1.29889
09:14:05|1.2988
09:14:06|1.2988
09:14:07|1.2988
09:14:08|1.29901
09:14:09|1.29901
09:14:10|1.29905
09:14:11|1.2994
09:14:12|1.2994
09:14:13|1.29994
09:14:14|1.29915
09:14:15|1.29924
09:14:16|1.29911
09:14:17|1.29911
09:14:19|1.29898
09:14:20|1.29924
09:14:21|1.29924
09:14:23|1.29903
09:14:23|1.29968
09:14:25|1.29959
09:14:25|1.29969
09:14:26|1.29928
09:14:27|1.29928
09:14:28|1.3
09:14:29|1.3
09:14:31|1.3
09:14:31|1.3
09:14:32|1.29993
09:14:33|1.29992
09:14:34|1.29992
09:14:35|1.29992
09:14:36|1.2998
09:14:38|1.2998
09:14:39|1.2998
09:14:39|1.2998
09:14:40|1.3
09:14:41|1.29999
09:14:42|1.29999
09:14:43|1.3
09:14:45|1.29977
09:14:46|1.29984
09:14:47|1.29984
09:14:47|1.29984
09:14:49|1.29984
09:14:49|1.29987
09:14:50|1.29948
09:14:51|1.29956
09:14:52|1.29957
09:14:53|1.29999
09:14:54|1.29982
09:14:56|1.30027
09:14:56|1.30027
09:14:58|1.30168
09:14:59|1.30168
09:15:00|1.30168
09:15:01|1.30119
09:15:02|1.30056
09:15:02|1.30101
09:15:04|1.30181
09:15:04|1.3019
09:15:05|1.30218
09:15:06|1.30237
09:15:08|1.30229
09:15:09|1.30176
09:15:10|1.30176
09:15:11|1.30176
09:15:12|1.30002
09:15:13|1.29984
09:15:14|1.29996
09:15:14|1.30012
09:15:15|1.29911
09:15:17|1.29923
09:15:18|1.29885
09:15:18|1.29908
09:15:21|1.29908
09:15:22|1.29923
09:15:23|1.29923
09:15:24|1.2992
09:15:25|1.2992
09:15:26|1.29911
09:15:27|1.29911
09:15:28|1.29934
09:15:29|1.29934
09:15:30|1.29964
09:15:31|1.29952
09:15:33|1.29952
09:15:34|1.29939
09:15:34|1.29904
09:15:35|1.29929
09:15:37|1.29904
09:15:38|1.2988
09:15:38|1.29875
09:15:39|1.29898
09:15:40|1.29898
09:15:42|1.29898
09:15:42|1.29809
09:15:43|1.29857
09:15:44|1.29857
09:15:45|1.29831
09:15:46|1.29831
09:15:48|1.29831
09:15:49|1.29831
09:15:50|1.29831
09:15:51|1.29831
09:15:51|1.29873
09:15:52|1.29829
09:15:54|1.29829
09:15:55|1.29863
09:15:56|1.29863
09:15:57|1.29863
09:15:58|1.29841
09:15:59|1.29841
09:16:00|1.298
09:16:01|1.29827
09:16:02|1.29833
09:16:03|1.29751
09:16:04|1.29817
09:16:05|1.29846
09:16:07|1.29916
09:16:07|1.30024
09:16:08|1.29857
09:16:09|1.29859
09:16:10|1.29859
09:16:11|1.29859
09:16:12|1.29786
09:16:13|1.29647
09:16:14|1.296
09:16:15|1.29564
09:16:16|1.29547
09:16:17|1.29607
09:16:18|1.29607
09:16:19|1.29607
09:16:20|1.29561
09:16:21|1.29534
09:16:23|1.2943
09:16:24|1.29408
09:16:25|1.29443
09:16:26|1.29399
09:16:27|1.29365
09:16:29|1.2942
09:16:30|1.2942
09:16:30|1.2942
09:16:31|1.29396
09:16:33|1.29395
09:16:34|1.29395
09:16:34|1.294
09:16:35|1.29397
09:16:37|1.29495
09:16:37|1.2961
09:16:38|1.29544
09:16:40|1.29612
09:16:41|1.29677
09:16:42|1.2969
09:16:43|1.29674
09:16:44|1.29674
09:16:45|1.29677
09:16:46|1.29571
09:16:47|1.29571
09:16:48|1.29571
09:16:49|1.29623
09:16:50|1.29638
09:16:51|1.29638
09:16:52|1.29598
09:16:53|1.29598
09:16:54|1.29679
09:16:55|1.29649
09:16:56|1.2971
09:16:57|1.2978
09:16:58|1.29605
09:16:59|1.29596
09:17:00|1.29624
09:17:01|1.29638
09:17:02|1.29664
09:17:03|1.29726
09:17:05|1.29726
09:17:05|1.29748
09:17:06|1.29748
09:17:07|1.29651
09:17:08|1.29675
09:17:09|1.296
09:17:10|1.29574
09:17:12|1.29544
09:17:13|1.29543
09:17:14|1.29543
09:17:15|1.29422
09:17:16|1.29444
09:17:17|1.29508
09:17:18|1.29508
09:17:18|1.29498
09:17:20|1.29498
09:17:20|1.294
09:17:23|1.29397
09:17:24|1.29397
09:17:24|1.29414
09:17:25|1.2941
09:17:26|1.29297
09:17:28|1.29297
09:17:29|1.29295
09:17:30|1.29283
09:17:31|1.29274
09:17:32|1.29322
09:17:33|1.29322
09:17:34|1.29361
09:17:35|1.29351
09:17:36|1.29425
09:17:37|1.29466
09:17:38|1.29382
09:17:39|1.29339
09:17:40|1.2934
09:17:41|1.29322
09:17:43|1.29356
09:17:43|1.29359
09:17:45|1.2953
09:17:45|1.29513
09:17:46|1.2956
09:17:48|1.29698
09:17:49|1.2961
09:17:50|1.29582
09:17:51|1.29582
09:17:52|1.29582
09:17:53|1.29504
09:17:53|1.29392
09:17:55|1.29392
09:17:56|1.29377
09:17:57|1.29368
09:17:58|1.29387
09:17:59|1.29288
09:18:00|1.29287
09:18:01|1.29274
09:18:02|1.29284
09:18:03|1.29268
09:18:04|1.29255
09:18:05|1.29255
09:18:06|1.29255
09:18:07|1.29255
09:18:08|1.29201
09:18:09|1.29188
09:18:10|1.291
09:18:11|1.29053
09:18:12|1.29084
09:18:13|1.29063
09:18:14|1.29057
09:18:15|1.29022
09:18:16|1.29115
09:18:17|1.29089
09:18:18|1.29089
09:18:19|1.29034
09:18:20|1.28997
09:18:21|1.29031
09:18:22|1.28965
09:18:23|1.29016
09:18:24|1.29007
09:18:26|1.29
09:18:26|1.29
09:18:28|1.28949
09:18:29|1.28949
09:18:30|1.28949
09:18:31|1.28976
09:18:32|1.28985
09:18:33|1.29063
09:18:34|1.29021
09:18:36|1.29021
09:18:37|1.29043
09:18:37|1.2906
09:18:39|1.29024
09:18:40|1.29024
09:18:42|1.29021
09:18:42|1.28985
09:18:43|1.29012
09:18:45|1.29047
09:18:45|1.29047
09:18:46|1.28976
09:18:47|1.28976
09:18:48|1.29049
09:18:49|1.29032
09:18:50|1.29078
09:18:51|1.28965
09:18:52|1.28965
09:18:54|1.28965
09:18:54|1.28965
09:18:56|1.29084
09:18:56|1.29066
09:18:57|1.29066
09:18:58|1.29115
09:19:00|1.29115
09:19:00|1.29098
09:19:02|1.29164
09:19:02|1.291
09:19:03|1.29079
09:19:04|1.29079
09:19:06|1.29079
09:19:06|1.29041
09:19:07|1.29013
09:19:09|1.29035
09:19:10|1.29161
09:19:11|1.29161
09:19:12|1.29161
09:19:13|1.29166
09:19:13|1.29166
09:19:14|1.29201
09:19:15|1.29236
09:19:17|1.29236
09:19:17|1.29236
09:19:19|1.29196
09:19:19|1.29196
09:19:21|1.292
09:19:22|1.292
09:19:24|1.292
09:19:25|1.291
09:19:26|1.291
09:19:27|1.29174
09:19:28|1.29174
09:19:29|1.29181
09:19:31|1.29116
09:19:32|1.29151
09:19:33|1.29173
09:19:34|1.29173
09:19:35|1.29173
09:19:36|1.292
09:19:37|1.292
09:19:38|1.29253
09:19:39|1.29289
09:19:40|1.29249
09:19:41|1.29193
09:19:42|1.29183
09:19:44|1.29115
09:19:45|1.29115
09:19:46|1.29115
09:19:47|1.29137
09:19:48|1.29137
09:19:49|1.29142
09:19:50|1.29126
09:19:51|1.29134
09:19:52|1.29173
09:19:53|1.29173
09:19:54|1.29132
09:19:55|1.29132
09:19:56|1.29132
09:19:57|1.29132
09:19:58|1.29137
09:19:59|1.29137
09:20:00|1.29137
09:20:01|1.29104
09:20:02|1.29122
09:20:03|1.29122
09:20:04|1.29122
09:20:05|1.29137
09:20:07|1.29137
09:20:08|1.291
09:20:08|1.291
09:20:09|1.29137
09:20:10|1.29156
09:20:11|1.29118
09:20:12|1.29117
09:20:13|1.291
09:20:14|1.291
09:20:15|1.29157
09:20:16|1.29121
09:20:18|1.2916
09:20:18|1.2916
09:20:19|1.29172
09:20:20|1.2914
09:20:22|1.29116
09:20:22|1.29124
09:20:23|1.29124
09:20:25|1.29133
09:20:26|1.29128
09:20:27|1.2914
09:20:29|1.29255
09:20:29|1.29222
09:20:30|1.29189
09:20:31|1.29196
09:20:32|1.29252
09:20:34|1.29248
09:20:35|1.29264
09:20:36|1.29268
09:20:37|1.29268
09:20:38|1.2929
09:20:39|1.2929
09:20:40|1.2929
09:20:42|1.29357
09:20:42|1.293
09:20:43|1.29269
09:20:45|1.29269
09:20:46|1.29215
09:20:46|1.29214
09:20:47|1.29214
09:20:49|1.29192
09:20:50|1.29192
09:20:51|1.29192
09:20:52|1.29192
09:20:53|1.29191
09:20:54|1.29191
09:20:55|1.29191
09:20:56|1.29191
09:20:57|1.29161
09:20:58|1.29245
09:20:59|1.29245
09:21:00|1.29245
09:21:01|1.29246
09:21:02|1.29246
09:21:03|1.29246
09:21:04|1.29279
09:21:05|1.29279
09:21:06|1.29305
09:21:07|1.29269
09:21:08|1.29269
09:21:09|1.29269
09:21:10|1.2932
09:21:11|1.29288
09:21:12|1.29188
09:21:13|1.29139
09:21:14|1.29132
09:21:15|1.29132
09:21:16|1.29094
09:21:17|1.29053
09:21:18|1.29022
09:21:19|1.29035
09:21:20|1.29027
09:21:21|1.28946
09:21:23|1.28946
09:21:23|1.28948
09:21:24|1.28956
09:21:26|1.28976
09:21:28|1.28955
09:21:28|1.28996
09:21:29|1.28996
09:21:31|1.2899
09:21:32|1.2899
09:21:33|1.28968
09:21:34|1.29006
09:21:35|1.29006
09:21:36|1.29006
09:21:37|1.29062
09:21:38|1.29089
09:21:39|1.29095
09:21:40|1.29001
09:21:41|1.29055
09:21:43|1.28994
09:21:43|1.29006
09:21:44|1.29006
09:21:45|1.28976
09:21:46|1.28976
09:21:47|1.28976
09:21:48|1.2898
09:21:49|1.29012
09:21:50|1.29012
09:21:51|1.29012
09:21:52|1.29012
09:21:54|1.29083
09:21:55|1.29089
09:21:55|1.28997
09:21:56|1.28997
09:21:57|1.29035
09:21:59|1.29036
09:22:00|1.29036
09:22:01|1.29049
09:22:01|1.29046
09:22:03|1.29046
09:22:03|1.29071
09:22:05|1.29026
09:22:06|1.28996
09:22:07|1.29009
09:22:07|1.28992
09:22:08|1.28992
09:22:09|1.29016
09:22:10|1.28996
09:22:12|1.28996
09:22:13|1.28996
09:22:14|1.28996
09:22:15|1.28996
09:22:16|1.29024
09:22:17|1.28976
09:22:18|1.29006
09:22:19|1.29006
09:22:20|1.29006
09:22:21|1.29
09:22:22|1.29025
09:22:23|1.29006
09:22:24|1.29006
09:22:25|1.29057
09:22:26|1.29062
09:22:27|1.29036
09:22:29|1.2898
09:22:30|1.28952
09:22:31|1.28952
09:22:32|1.28967
09:22:33|1.28994
09:22:34|1.29031
09:22:36|1.29054
09:22:37|1.29054
09:22:38|1.2911
09:22:38|1.29163
09:22:40|1.29176
09:22:40|1.29174
09:22:42|1.29201
09:22:42|1.29246
09:22:43|1.29258
09:22:45|1.29258
09:22:46|1.29271
09:22:47|1.2927
09:22:48|1.29359
09:22:49|1.29409
09:22:50|1.29476
09:22:51|1.29363
09:22:52|1.29372
09:22:53|1.29311
09:22:54|1.29311
09:22:55|1.29311
09:22:56|1.29311
09:22:58|1.29288
09:22:59|1.29292
09:23:00|1.29292
09:23:01|1.29388
09:23:02|1.29388
09:23:03|1.29436
09:23:04|1.29546
09:23:05|1.29546
09:23:06|1.29489
09:23:07|1.29457
09:23:08|1.29457
09:23:09|1.29457
09:23:10|1.29406
09:23:11|1.29406
09:23:12|1.29406
09:23:13|1.2936
09:23:14|1.29316
09:23:15|1.29316
09:23:16|1.2926
09:23:17|1.29258
09:23:18|1.29228
09:23:19|1.29259
09:23:20|1.29259
09:23:21|1.29308
09:23:22|1.29364
09:23:23|1.29311
09:23:24|1.29394
09:23:25|1.2932
09:23:27|1.29296
09:23:28|1.29296
09:23:29|1.29247
09:23:30|1.29247
09:23:31|1.29264
09:23:33|1.29276
09:23:34|1.29237
09:23:35|1.29188
09:23:35|1.29223
09:23:37|1.29152
09:23:38|1.29152
09:23:39|1.29161
09:23:40|1.29171
09:23:41|1.29171
09:23:42|1.29171
09:23:43|1.29173
09:23:44|1.2917
09:23:45|1.29176
09:23:46|1.29176
09:23:47|1.29249
09:23:48|1.29249
09:23:49|1.29284
09:23:50|1.29207
09:23:51|1.29207
09:23:52|1.29207
09:23:53|1.29135
09:23:54|1.29249
09:23:55|1.29232
09:23:56|1.29232
09:23:57|1.29157
09:23:58|1.29143
09:23:59|1.29183
09:24:00|1.29183
09:24:01|1.2928
09:24:02|1.2928
09:24:03|1.2928
09:24:04|1.2928
09:24:05|1.29284
09:24:06|1.29284
09:24:07|1.29284
09:24:08|1.29284
09:24:09|1.29284
09:24:10|1.29336
09:24:11|1.29336
09:24:12|1.29336
09:24:13|1.29333
09:24:14|1.29291
09:24:16|1.29291
09:24:16|1.29198
09:24:17|1.29193
09:24:18|1.29193
09:24:19|1.29193
09:24:20|1.29181
09:24:21|1.292
09:24:22|1.2936
09:24:23|1.29086
09:24:24|1.29086
09:24:25|1.2912
09:24:27|1.29076
09:24:28|1.29076
09:24:29|1.29053
09:24:31|1.29053
09:24:32|1.29053
09:24:32|1.2914
09:24:34|1.29256
09:24:35|1.29256
09:24:36|1.29266
09:24:38|1.29282
09:24:38|1.29232
09:24:39|1.29232
09:24:40|1.29232
09:24:42|1.29279
09:24:43|1.2927
09:24:44|1.29279
09:24:44|1.29219
09:24:45|1.29219
09:24:47|1.29219
09:24:47|1.29219
09:24:49|1.29266
09:24:49|1.29266
09:24:50|1.29266
09:24:52|1.29218
09:24:53|1.29218
09:24:54|1.29244
09:24:55|1.29257
09:24:56|1.29296
09:24:57|1.29296
09:24:59|1.2922
09:25:00|1.29227
09:25:00|1.29309
09:25:02|1.29389
09:25:03|1.29375
09:25:03|1.29352
09:25:04|1.29392
09:25:05|1.29347
09:25:07|1.29347
09:25:08|1.29341
09:25:09|1.29341
09:25:10|1.29341
09:25:11|1.29361
09:25:12|1.29374
09:25:13|1.29324
09:25:14|1.29324
09:25:15|1.29438
09:25:16|1.29438
09:25:17|1.29438
09:25:18|1.29438
09:25:19|1.29438
09:25:20|1.29438
09:25:21|1.29438
09:25:22|1.29483
09:25:23|1.29464
09:25:24|1.29381
09:25:25|1.29344
09:25:26|1.29348
09:25:27|1.29399
09:25:28|1.29389
09:25:29|1.29469
09:25:30|1.29442
09:25:32|1.29442
09:25:33|1.29381
09:25:33|1.29412
09:25:34|1.29412
09:25:35|1.29425
09:25:37|1.29324
09:25:38|1.29265
09:25:39|1.29265
09:25:40|1.29193
09:25:41|1.29193
09:25:42|1.29193
09:25:43|1.29162
09:25:44|1.29162
09:25:45|1.29162
09:25:46|1.29217
09:25:48|1.29244
09:25:48|1.29223
09:25:50|1.29223
09:25:50|1.29223
09:25:51|1.29312
09:25:52|1.29321
09:25:53|1.29297
09:25:54|1.29311
09:25:56|1.29306
09:25:56|1.29306
09:25:57|1.29354
09:25:58|1.29354
09:25:59|1.29404
09:26:01|1.29406
09:26:01|1.29314
09:26:02|1.29314
09:26:03|1.29224
09:26:05|1.29181
09:26:05|1.29118
09:26:06|1.29123
09:26:07|1.29223
09:26:09|1.29223
09:26:09|1.29244
09:26:10|1.29244
09:26:12|1.29232
09:26:13|1.29283
09:26:14|1.29374
09:26:15|1.29374
09:26:16|1.29415
09:26:17|1.29415
09:26:18|1.29415
09:26:19|1.29375
09:26:20|1.29274
09:26:21|1.29274
09:26:22|1.29271
09:26:23|1.29216
09:26:24|1.29216
09:26:25|1.29216
09:26:26|1.29216
09:26:27|1.2922
09:26:28|1.2925
09:26:29|1.2925
09:26:30|1.2922
09:26:31|1.29244
09:26:32|1.29255
09:26:33|1.29277
09:26:34|1.29347
09:26:36|1.29304
09:26:37|1.29325
09:26:38|1.29325
09:26:38|1.29316
09:26:39|1.2931
09:26:41|1.2931
09:26:42|1.29223
09:26:43|1.29282
09:26:44|1.29309
09:26:45|1.2932
09:26:46|1.2931
09:26:47|1.2931
09:26:49|1.2931
09:26:49|1.29312
09:26:50|1.29317
09:26:51|1.29317
09:26:52|1.29374
09:26:53|1.29374
09:26:54|1.29374
09:26:55|1.2934
09:26:57|1.29365
09:26:57|1.29365
09:26:58|1.29365
09:27:00|1.29362
09:27:00|1.29362
09:27:01|1.29362
09:27:02|1.29362
09:27:03|1.29362
09:27:04|1.2934
09:27:05|1.29369
09:27:06|1.29369
09:27:08|1.29373
09:27:09|1.29373
09:27:10|1.29373
09:27:11|1.29315
09:27:12|1.29315
09:27:13|1.29231
09:27:14|1.29238
09:27:15|1.29205
09:27:16|1.29163
09:27:17|1.29145
09:27:18|1.29145
09:27:19|1.29131
09:27:20|1.29131
09:27:21|1.29131
09:27:22|1.29101
09:27:23|1.29101
09:27:25|1.29153
09:27:25|1.29153
09:27:26|1.29153
09:27:28|1.29185
09:27:28|1.2914
09:27:29|1.2914
09:27:30|1.29127
09:27:32|1.29127
09:27:32|1.29127
09:27:34|1.29127
09:27:35|1.29127
09:27:36|1.29096
09:27:37|1.29096
09:27:38|1.29126
09:27:39|1.29096
09:27:40|1.29126
09:27:41|1.29126
09:27:42|1.29108
09:27:43|1.29109
09:27:44|1.29109
09:27:45|1.2918
09:27:46|1.29268
09:27:47|1.2925
09:27:48|1.2925
09:27:49|1.29244
09:27:50|1.29244
09:27:51|1.29244
09:27:52|1.29244
09:27:53|1.29208
09:27:54|1.29208
09:27:55|1.29193
09:27:57|1.29201
09:27:58|1.29257
09:27:58|1.29212
09:27:59|1.29219
09:28:00|1.292
09:28:01|1.29136
09:28:02|1.29176
09:28:03|1.29153
09:28:05|1.29153
09:28:05|1.29153
09:28:06|1.2917
09:28:08|1.29174
09:28:08|1.29176
09:28:10|1.29176
09:28:11|1.29222
09:28:12|1.29222
09:28:13|1.29259
09:28:13|1.29258
09:28:14|1.29258
09:28:15|1.29257
09:28:17|1.29205
09:28:18|1.29205
09:28:18|1.29136
09:28:19|1.29136
09:28:21|1.29136
09:28:21|1.29153
09:28:23|1.292
09:28:24|1.292
09:28:25|1.29209
09:28:26|1.29209
09:28:27|1.29183
09:28:28|1.29183
09:28:29|1.29131
09:28:30|1.29142
09:28:31|1.29142
09:28:32|1.29142
09:28:34|1.29047
09:28:34|1.29072
09:28:35|1.29072
09:28:37|1.29072
09:28:37|1.29072
09:28:39|1.29123
09:28:40|1.29153
09:28:40|1.29158
09:28:42|1.29209
09:28:43|1.29209
09:28:44|1.29164
09:28:45|1.29164
09:28:46|1.29201
09:28:48|1.29201
09:28:48|1.29209
09:28:49|1.29203
09:28:50|1.29203
09:28:51|1.29142
09:28:52|1.292
09:28:53|1.29168
09:28:54|1.2922
09:28:55|1.29205
09:28:57|1.29204
09:28:57|1.29204
09:28:58|1.29204
09:29:00|1.29204
09:29:00|1.2918
09:29:01|1.2918
09:29:02|1.2915
09:29:04|1.2915
09:29:04|1.29086
09:29:06|1.2907
09:29:06|1.29092
09:29:08|1.29
09:29:09|1.29028
09:29:10|1.29041
09:29:11|1.29041
09:29:11|1.29041
09:29:12|1.291
09:29:13|1.291
09:29:15|1.29126
09:29:16|1.29123
09:29:17|1.29087
09:29:18|1.29044
09:29:19|1.29044
09:29:19|1.29044
09:29:21|1.29072
09:29:22|1.29072
09:29:23|1.29045
09:29:24|1.29045
09:29:25|1.29045
09:29:26|1.29045
09:29:27|1.29045
09:29:28|1.29045
09:29:29|1.29045
09:29:30|1.29045
09:29:31|1.28961
09:29:32|1.29008
09:29:33|1.29008
09:29:35|1.29008
09:29:35|1.29008
09:29:36|1.28982
09:29:38|1.29183
09:29:39|1.29216
09:29:40|1.29247
09:29:41|1.29189
09:29:43|1.29101
09:29:43|1.29101
09:29:44|1.29071
09:29:46|1.29059
09:29:46|1.29008
09:29:47|1.28929
09:29:48|1.29002
09:29:49|1.29002
09:29:50|1.28968
09:29:51|1.28968
09:29:53|1.28968
09:29:54|1.29071
09:29:54|1.29071
09:29:55|1.29071
09:29:57|1.29075
09:29:57|1.29091
09:29:59|1.29091
09:29:59|1.2904
09:30:01|1.2904
09:30:01|1.29075
09:30:02|1.29075
09:30:03|1.29073
09:30:05|1.29073
09:30:06|1.2903
09:30:07|1.29041
09:30:08|1.28945
09:30:09|1.28973
09:30:10|1.28973
09:30:11|1.28973
09:30:12|1.28912
09:30:13|1.28912
09:30:14|1.2897
09:30:15|1.2897
09:30:16|1.2897
09:30:17|1.2897
09:30:18|1.28982
09:30:19|1.28982
09:30:20|1.28982
09:30:21|1.28982
09:30:22|1.29011
09:30:23|1.29011
09:30:24|1.2902
09:30:25|1.28982
09:30:26|1.28982
09:30:27|1.28982
09:30:28|1.28907
09:30:29|1.28907
09:30:30|1.29035
09:30:31|1.29088
09:30:32|1.29088
09:30:34|1.29026
09:30:35|1.28973
09:30:37|1.28973
09:30:37|1.28973
09:30:39|1.28973
09:30:40|1.28905
09:30:41|1.2895
09:30:43|1.2897
09:30:44|1.28959
09:30:45|1.28959
09:30:45|1.28959
09:30:46|1.28922
09:30:48|1.28968
09:30:49|1.28968
09:30:50|1.28981
09:30:52|1.28981
09:30:52|1.28981
09:30:54|1.28981
09:30:55|1.28981
09:30:55|1.28974
09:30:57|1.28916
09:30:58|1.29087
09:30:58|1.289
09:31:00|1.28969
09:31:01|1.29001
09:31:01|1.29084
09:31:02|1.2908
09:31:03|1.2908
09:31:05|1.29085
09:31:06|1.29052
09:31:07|1.29008
09:31:08|1.29008
09:31:09|1.28992
09:31:10|1.28992
09:31:11|1.29024
09:31:12|1.29048
09:31:13|1.29048
09:31:14|1.29013
09:31:15|1.2893
09:31:16|1.2893
09:31:17|1.2893
09:31:18|1.2893
09:31:19|1.28933
09:31:20|1.28931
09:31:21|1.2893
09:31:22|1.28892
09:31:23|1.28908
09:31:24|1.28898
09:31:25|1.28898
09:31:26|1.28898
09:31:27|1.28931
09:31:28|1.2893
09:31:29|1.28967
09:31:30|1.2894
09:31:31|1.2894
09:31:33|1.29032
09:31:33|1.29032
09:31:35|1.2906
09:31:35|1.29135
09:31:36|1.29164
09:31:38|1.29196
09:31:39|1.29189
09:31:40|1.29231
09:31:41|1.29188
09:31:42|1.29188
09:31:43|1.29297
09:31:44|1.2931
09:31:45|1.29309
09:31:46|1.29333
09:31:48|1.29316
09:31:48|1.29225
09:31:50|1.29173
09:31:51|1.29173
09:31:52|1.29173
09:31:53|1.29177
09:31:54|1.29156
09:31:56|1.29156
09:31:57|1.29374
09:31:57|1.29374
09:31:58|1.2955
09:32:00|1.29553
09:32:01|1.29596
09:32:02|1.29644
09:32:03|1.29659
09:32:05|1.297
09:32:05|1.29696
09:32:06|1.2976
09:32:08|1.29709
09:32:08|1.297
09:32:10|1.29648
09:32:10|1.29613
09:32:12|1.29651
09:32:13|1.2962
09:32:14|1.29726
09:32:15|1.29795
09:32:16|1.30721
09:32:17|1.30642
09:32:18|1.30593
09:32:19|1.30754
09:32:20|1.3083
09:32:21|1.30961
09:32:22|1.30883
09:32:23|1.30798
09:32:24|1.3075
09:32:25|1.30682
09:32:26|1.30566
09:32:27|1.30538
09:32:28|1.30525
09:32:29|1.30501
09:32:30|1.30371
09:32:31|1.30314
09:32:32|1.30277
09:32:33|1.30322
09:32:34|1.30349
09:32:35|1.30344
09:32:36|1.3034
09:32:37|1.30306
09:32:39|1.30265
09:32:40|1.30227
09:32:42|1.302
09:32:43|1.30208
09:32:44|1.30257
09:32:45|1.30228
09:32:46|1.29813
09:32:47|1.29736
09:32:48|1.29752
09:32:49|1.29711
09:32:50|1.2969
09:32:52|1.29602
09:32:52|1.29602
09:32:53|1.29592
09:32:54|1.29599
09:32:56|1.29602
09:32:57|1.29561
09:32:58|1.2955
09:32:59|1.29526
09:33:00|1.29526
09:33:01|1.29523
09:33:02|1.29536
09:33:03|1.29561
09:33:04|1.29578
09:33:05|1.29593
09:33:06|1.29535
09:33:07|1.29535
09:33:08|1.29603
09:33:09|1.29608
09:33:10|1.29595
09:33:11|1.29599
09:33:12|1.29639
09:33:13|1.29601
09:33:14|1.29631
09:33:15|1.29625
09:33:17|1.29625
09:33:17|1.29695
09:33:18|1.29677
09:33:20|1.29677
09:33:20|1.29677
09:33:21|1.297
09:33:22|1.29703
09:33:23|1.29672
09:33:25|1.29652
09:33:26|1.2973
09:33:27|1.29687
09:33:28|1.29687
09:33:29|1.2972
09:33:30|1.29732
09:33:31|1.29732
09:33:32|1.29768
09:33:33|1.29768
09:33:34|1.29804
09:33:35|1.29808
09:33:37|1.29949
09:33:38|1.29949
09:33:40|1.29821
09:33:40|1.29832
09:33:41|1.29788
09:33:43|1.2986
09:33:44|1.2986
09:33:44|1.29874
09:33:46|1.2999
09:33:47|1.2999
09:33:48|1.3
09:33:49|1.30031
09:33:50|1.30043
09:33:51|1.29937
09:33:51|1.29957
09:33:53|1.2994
09:33:54|1.2994
09:33:55|1.29956
09:33:56|1.30064
09:33:57|1.30087
09:33:58|1.30087
09:33:59|1.30024
09:34:00|1.30052
09:34:01|1.30048
09:34:02|1.29951
09:34:03|1.29959
09:34:05|1.30021
09:34:06|1.29997
09:34:06|1.29917
09:34:08|1.29859
09:34:09|1.29848
09:34:10|1.29838
09:34:11|1.29957
09:34:11|1.29889
09:34:12|1.29889
09:34:13|1.29843
09:34:15|1.29843
09:34:16|1.29843
09:34:17|1.29838
09:34:18|1.29881
09:34:19|1.29859
09:34:20|1.29848
09:34:21|1.29858
09:34:22|1.2985
09:34:23|1.29811
09:34:24|1.29854
09:34:25|1.29872
09:34:26|1.29923
09:34:27|1.29988
09:34:28|1.3001
09:34:29|1.29978
09:34:30|1.29978
09:34:31|1.29906
09:34:32|1.29964
09:34:33|1.29964
09:34:34|1.29971
09:34:35|1.30009
09:34:36|1.29985
09:34:37|1.29985
09:34:38|1.30036
09:34:40|1.30048
09:34:40|1.30041
09:34:42|1.30046
09:34:43|1.30046
09:34:45|1.30076
09:34:45|1.30071
09:34:46|1.30005
09:34:48|1.30005
09:34:49|1.30029
09:34:49|1.30029
09:34:51|1.29887
09:34:51|1.29898
09:34:52|1.29898
09:34:53|1.29905
09:34:55|1.29905
09:34:56|1.29886
09:34:57|1.29886
09:34:58|1.29918
09:34:59|1.29918
09:34:59|1.29913
09:35:01|1.29913
09:35:02|1.29926
09:35:03|1.30015
09:35:04|1.30035
09:35:05|1.30054
09:35:05|1.30151
09:35:07|1.3017
09:35:08|1.30087
09:35:09|1.30091
09:35:10|1.30091
09:35:11|1.30094
09:35:12|1.30057
09:35:13|1.30039
09:35:14|1.30039
09:35:15|1.30037
09:35:16|1.30037
09:35:17|1.29971
09:35:18|1.29971
09:35:19|1.29895
09:35:20|1.29906
09:35:21|1.29906
09:35:22|1.29945
09:35:23|1.29995
09:35:24|1.29995
09:35:25|1.29995
09:35:26|1.29935
09:35:27|1.29949
09:35:28|1.29949
09:35:29|1.29861
09:35:30|1.29861
09:35:31|1.29921
09:35:32|1.29921
09:35:33|1.29951
09:35:34|1.29988
09:35:35|1.29961
09:35:36|1.29947
09:35:37|1.29956
09:35:38|1.29956
09:35:39|1.29967
09:35:41|1.29996
09:35:42|1.30058
09:35:43|1.3006
09:35:44|1.30037
09:35:45|1.30037
09:35:46|1.30087
09:35:47|1.30046
09:35:48|1.30001
09:35:50|1.30001
09:35:50|1.30001
09:35:51|1.30001
09:35:52|1.30001
09:35:54|1.30025
09:35:55|1.30086
09:35:56|1.30052
09:35:56|1.3004
09:35:57|1.3004
09:35:59|1.3004
09:35:59|1.3004
09:36:00|1.30134
09:36:01|1.30134
09:36:03|1.30146
09:36:04|1.30146
09:36:05|1.30227
09:36:06|1.30149
09:36:07|1.30039
09:36:07|1.30039
09:36:09|1.30016
09:36:09|1.30004
09:36:11|1.29992
09:36:12|1.30011
09:36:13|1.30088
09:36:13|1.30097
09:36:15|1.30081
09:36:15|1.30081
09:36:17|1.30098
09:36:18|1.30215
09:36:18|1.30215
09:36:20|1.30164
09:36:20|1.30227
09:36:22|1.30227
09:36:23|1.30139
09:36:24|1.30098
09:36:25|1.30091
09:36:26|1.30091
09:36:27|1.3022
09:36:28|1.3018
09:36:29|1.3018
09:36:30|1.30177
09:36:31|1.302
09:36:32|1.30202
09:36:33|1.30217
09:36:34|1.30188
09:36:35|1.30166
09:36:36|1.30256
09:36:37|1.30256
09:36:38|1.30275
09:36:39|1.30283
09:36:41|1.30244
09:36:42|1.30258
09:36:44|1.30259
09:36:44|1.30259
09:36:45|1.30272
09:36:47|1.30254
09:36:47|1.30325
09:36:49|1.30309
09:36:49|1.30406
09:36:50|1.30385
09:36:51|1.30439
09:36:52|1.30491
09:36:54|1.30507
09:36:55|1.30507
09:36:56|1.30484
09:36:57|1.30484
09:36:58|1.30474
09:36:59|1.30455
09:37:01|1.30435
09:37:01|1.30415
09:37:02|1.30415
09:37:03|1.304
09:37:04|1.304
09:37:05|1.30309
09:37:07|1.30208
09:37:07|1.30292
09:37:09|1.30245
09:37:10|1.30245
09:37:11|1.30251
09:37:12|1.30251
09:37:12|1.30269
09:37:13|1.30269
09:37:15|1.3024
09:37:15|1.3032
09:37:17|1.30349
09:37:17|1.30349
09:37:18|1.30425
09:37:19|1.3039
09:37:20|1.30476
09:37:21|1.30518
09:37:23|1.30529
09:37:23|1.30534
09:37:25|1.30511
09:37:25|1.30445
09:37:26|1.30445
09:37:28|1.30498
09:37:29|1.3042
09:37:30|1.3042
09:37:31|1.30384
09:37:32|1.30328
09:37:33|1.30361
09:37:34|1.3042
09:37:35|1.30394
09:37:36|1.30394
09:37:37|1.30343
09:37:38|1.30343
09:37:39|1.30381
09:37:40|1.30368
09:37:41|1.30292
09:37:43|1.30292
09:37:44|1.30292
09:37:45|1.3033
09:37:46|1.3033
09:37:47|1.30408
09:37:48|1.30408
09:37:49|1.30408
09:37:50|1.30432
09:37:51|1.30453
09:37:52|1.30392
09:37:53|1.30458
09:37:54|1.30471
09:37:55|1.30471
09:37:56|1.30471
09:37:57|1.30471
09:37:58|1.30471
09:37:59|1.30522
09:38:00|1.30484
09:38:01|1.3043
09:38:02|1.30523
09:38:03|1.30506
09:38:04|1.30458
09:38:05|1.30432
09:38:06|1.30355
09:38:07|1.304
09:38:08|1.304
09:38:09|1.30402
09:38:11|1.30349
09:38:11|1.30552
09:38:12|1.30567
09:38:14|1.30641
09:38:14|1.30641
09:38:16|1.30626
09:38:17|1.30602
09:38:17|1.307
09:38:19|1.30693
09:38:19|1.3068
09:38:20|1.30641
09:38:21|1.30641
09:38:22|1.30641
09:38:24|1.30641
09:38:25|1.30642
09:38:26|1.30642
09:38:26|1.30642
09:38:27|1.30642
09:38:29|1.30642
09:38:29|1.30638
09:38:31|1.30575
09:38:32|1.30575
09:38:32|1.30576
09:38:34|1.30544
09:38:35|1.30504
09:38:36|1.30512
09:38:37|1.30548
09:38:38|1.30615
09:38:39|1.30584
09:38:40|1.30611
09:38:41|1.30577
09:38:42|1.30577
09:38:43|1.30577
09:38:44|1.30532
09:38:45|1.30578
09:38:46|1.30581
09:38:47|1.30611
09:38:48|1.30611
09:38:49|1.30611
09:38:50|1.3055
09:38:51|1.30498
09:38:52|1.30498
09:38:53|1.30563
09:38:54|1.30563
09:38:55|1.3058
09:38:56|1.3058
09:38:57|1.3058
09:38:59|1.30537
09:38:59|1.30537
09:39:01|1.30501
09:39:02|1.304
09:39:03|1.30376
09:39:04|1.30346
09:39:05|1.30346
09:39:07|1.30342
09:39:08|1.30328
09:39:08|1.30317
09:39:10|1.30317
09:39:10|1.30345
09:39:12|1.30355
09:39:13|1.30407
09:39:14|1.30368
09:39:15|1.30329
09:39:16|1.30332
09:39:17|1.30314
09:39:18|1.30322
09:39:19|1.30322
09:39:20|1.30325
09:39:21|1.3029
09:39:22|1.3029
09:39:23|1.30255
09:39:24|1.30227
09:39:25|1.30258
09:39:26|1.30258
09:39:27|1.30245
09:39:28|1.30398
09:39:30|1.30428
09:39:30|1.30462
09:39:31|1.30416
09:39:32|1.30416
09:39:33|1.30421
09:39:34|1.30421
09:39:35|1.30421
09:39:36|1.30533
09:39:37|1.30499
09:39:38|1.30499
09:39:39|1.30499
09:39:40|1.30531
09:39:41|1.30411
09:39:42|1.30411
09:39:44|1.30429
09:39:46|1.3047
09:39:47|1.30352
09:39:48|1.30352
09:39:49|1.30328
09:39:50|1.30313
09:39:51|1.30313
09:39:52|1.30244
09:39:53|1.30342
09:39:54|1.30373
09:39:55|1.30372
09:39:56|1.30381
09:39:57|1.30381
09:39:58|1.30399
09:39:59|1.30356
09:40:00|1.30391
09:40:01|1.30343
09:40:02|1.30316
09:40:03|1.30316
09:40:04|1.30336
09:40:05|1.30336
09:40:06|1.30336
09:40:07|1.30304
09:40:08|1.30304
09:40:09|1.3025
09:40:11|1.30291
09:40:12|1.30305
09:40:12|1.30305
09:40:13|1.30301
09:40:14|1.30318
09:40:16|1.30367
09:40:17|1.30265
09:40:18|1.30214
09:40:18|1.30244
09:40:20|1.30259
09:40:21|1.30259
09:40:22|1.30239
09:40:23|1.302
09:40:24|1.302
09:40:25|1.302
09:40:26|1.302
09:40:27|1.30113
09:40:28|1.30113
09:40:29|1.30113
09:40:30|1.30171
09:40:31|1.30171
09:40:32|1.30139
09:40:33|1.30155
09:40:34|1.30073
09:40:36|1.30073
09:40:36|1.30073
09:40:37|1.30098
09:40:38|1.30098
09:40:40|1.30024
09:40:40|1.3012
09:40:42|1.3012
09:40:43|1.30044
09:40:44|1.30044
09:40:44|1.3
09:40:46|1.3
09:40:46|1.30001
09:40:48|1.30001
09:40:49|1.29973
09:40:50|1.29926
09:40:52|1.29919
09:40:53|1.29919
09:40:54|1.29949
09:40:54|1.29909
09:40:56|1.29935
09:40:57|1.29878
09:40:58|1.29878
09:40:59|1.29926
09:41:00|1.29983
09:41:01|1.29948
09:41:02|1.29948
09:41:03|1.29924
09:41:04|1.29919
09:41:05|1.2994
09:41:06|1.2994
09:41:07|1.2994
09:41:08|1.2994
09:41:09|1.29939
09:41:10|1.30004
09:41:11|1.29928
09:41:12|1.29928
09:41:13|1.29874
09:41:14|1.29874
09:41:16|1.29862
09:41:16|1.29875
09:41:17|1.29849
09:41:18|1.2981
09:41:20|1.2981
09:41:21|1.2981
09:41:22|1.29804
09:41:22|1.29804
09:41:23|1.297
09:41:25|1.297
09:41:25|1.29708
09:41:27|1.29708
09:41:28|1.29729
09:41:29|1.29709
09:41:29|1.29743
09:41:30|1.29743
09:41:32|1.29842
09:41:33|1.29907
09:41:33|1.29907
09:41:35|1.29965
09:41:36|1.29946
09:41:37|1.29929
09:41:38|1.29917
09:41:39|1.29828
09:41:40|1.29828
09:41:41|1.29828
09:41:42|1.29804
09:41:44|1.29754
09:41:44|1.29731
09:41:45|1.2975
09:41:47|1.29772
09:41:48|1.29797
09:41:49|1.29797
09:41:50|1.29809
09:41:51|1.29784
09:41:51|1.29784
09:41:52|1.29827
09:41:55|1.29847
09:41:55|1.29847
09:41:57|1.29847
09:41:58|1.29847
09:41:58|1.29847
09:42:00|1.29847
09:42:00|1.29847
09:42:01|1.29801
09:42:03|1.2981
09:42:04|1.2981
09:42:05|1.2977
09:42:06|1.29738
09:42:07|1.29738
09:42:08|1.29738
09:42:10|1.29689
09:42:11|1.29703
09:42:12|1.29689
09:42:13|1.29689
09:42:14|1.29624
09:42:15|1.29624
09:42:16|1.29663
09:42:17|1.29514
09:42:18|1.2945
09:42:19|1.29488
09:42:20|1.29483
09:42:21|1.2949
09:42:22|1.29521
09:42:23|1.29521
09:42:24|1.29521
09:42:25|1.2948
09:42:26|1.2948
09:42:27|1.29485
09:42:28|1.29476
09:42:29|1.29466
09:42:30|1.29471
09:42:31|1.29459
09:42:32|1.29455
09:42:33|1.29389
09:42:34|1.29389
09:42:35|1.29268
09:42:36|1.29371
09:42:38|1.29338
09:42:38|1.29336
09:42:39|1.29336
09:42:40|1.29304
09:42:41|1.29304
09:42:42|1.29275
09:42:43|1.29287
09:42:44|1.29227
09:42:45|1.29294
09:42:47|1.29285
09:42:48|1.29285
09:42:49|1.29276
09:42:50|1.29248
09:42:51|1.29236
09:42:52|1.29236
09:42:53|1.29242
09:42:54|1.29228
09:42:55|1.29112
09:42:57|1.29199
09:42:57|1.29199
09:42:58|1.29205
09:42:59|1.29207
09:43:01|1.29232
09:43:01|1.29216
09:43:02|1.29216
09:43:04|1.29193
09:43:05|1.29105
09:43:06|1.29168
09:43:07|1.29141
09:43:08|1.291
09:43:09|1.291
09:43:10|1.2913
09:43:11|1.29134
09:43:12|1.29093
09:43:13|1.29055
09:43:14|1.29055
09:43:15|1.29043
09:43:16|1.29116
09:43:18|1.29101
09:43:19|1.29064
09:43:20|1.29087
09:43:20|1.29129
09:43:21|1.29133
09:43:22|1.29092
09:43:23|1.29092
09:43:24|1.29092
09:43:25|1.29141
09:43:26|1.29141
09:43:27|1.29102
09:43:29|1.29221
09:43:30|1.29221
09:43:31|1.29236
09:43:32|1.29236
09:43:33|1.29236
09:43:34|1.29247
09:43:35|1.29247
09:43:36|1.2924
09:43:37|1.29201
09:43:38|1.291
09:43:39|1.291
09:43:41|1.29166
09:43:42|1.2912
09:43:42|1.2912
09:43:43|1.29066
09:43:44|1.29066
09:43:45|1.29047
09:43:46|1.29023
09:43:48|1.2906
09:43:49|1.2906
09:43:50|1.29048
09:43:50|1.2903
09:43:52|1.2903
09:43:53|1.29017
09:43:54|1.29034
09:43:56|1.28885
09:43:56|1.28996
09:43:57|1.28986
09:43:59|1.29012
09:43:59|1.29012
09:44:01|1.28979
09:44:01|1.28979
09:44:02|1.28979
09:44:03|1.28966
09:44:04|1.28966
09:44:05|1.28966
09:44:07|1.28929
09:44:07|1.28929
09:44:08|1.28902
09:44:09|1.289
09:44:11|1.28887
09:44:11|1.289
09:44:12|1.289
09:44:13|1.289
09:44:14|1.289
09:44:15|1.28926
09:44:16|1.28971
09:44:17|1.2897
09:44:18|1.28971
09:44:20|1.28961
09:44:20|1.28932
09:44:21|1.28969
09:44:22|1.28952
09:44:23|1.2894
09:44:24|1.2894
09:44:26|1.28907
09:44:27|1.28907
09:44:28|1.28963
09:44:28|1.29012
09:44:29|1.29043
09:44:30|1.29043
09:44:31|1.2906
09:44:32|1.29049
09:44:34|1.28997
09:44:34|1.29029
09:44:36|1.28887
09:44:36|1.2896
09:44:37|1.28904
09:44:38|1.28926
09:44:39|1.28917
09:44:40|1.2896
09:44:42|1.2896
09:44:42|1.28931
09:44:44|1.2893
09:44:45|1.28948
09:44:45|1.2894
09:44:46|1.2894
09:44:47|1.28928
09:44:49|1.28928
09:44:49|1.28928
09:44:51|1.28925
09:44:53|1.2895
09:44:54|1.28966
09:44:54|1.28966
09:44:56|1.28978
09:44:57|1.28976
09:44:58|1.28976
09:44:59|1.28976
09:45:00|1.28976
09:45:01|1.28976
09:45:03|1.28952
09:45:04|1.28939
09:45:05|1.28952
09:45:05|1.28978
09:45:07|1.28976
09:45:08|1.2891
09:45:09|1.28925
09:45:09|1.28966
09:45:11|1.28966
09:45:11|1.28966
09:45:13|1.28966
09:45:14|1.28966
09:45:15|1.28918
09:45:15|1.28965
09:45:17|1.28966
09:45:18|1.28973
09:45:18|1.29002
09:45:20|1.29002
09:45:21|1.28996
09:45:22|1.28996
09:45:23|1.28994
09:45:24|1.29173
09:45:24|1.29224
09:45:26|1.29224
09:45:26|1.29197
09:45:28|1.29206
09:45:29|1.29189
09:45:30|1.29272
09:45:31|1.29147
09:45:32|1.29108
09:45:33|1.29112
09:45:34|1.29124
09:45:35|1.29056
09:45:36|1.29068
09:45:37|1.29107
09:45:39|1.29149
09:45:39|1.29149
09:45:40|1.29093
09:45:41|1.29069
09:45:42|1.29069
09:45:43|1.28967
09:45:44|1.29003
09:45:45|1.29003
09:45:46|1.29041
09:45:47|1.28987
09:45:48|1.28987
09:45:49|1.29045
09:45:51|1.29033
09:45:52|1.2903
09:45:53|1.2903
09:45:54|1.28951
09:45:55|1.29
09:45:56|1.28998
09:45:57|1.28998
09:45:58|1.28993
09:45:59|1.28993
09:46:00|1.29108
09:46:01|1.29148
09:46:03|1.29148
09:46:03|1.29148
09:46:04|1.29041
09:46:06|1.29132
09:46:07|1.29132
09:46:07|1.29096
09:46:08|1.29085
09:46:09|1.29085
09:46:10|1.29082
09:46:11|1.29111
09:46:12|1.29359
09:46:13|1.29372
09:46:14|1.29291
09:46:15|1.29288
09:46:17|1.29299
09:46:17|1.29265
09:46:18|1.29265
09:46:19|1.29288
09:46:20|1.29184
09:46:21|1.29336
09:46:23|1.29301
09:46:23|1.29301
09:46:24|1.29333
09:46:25|1.29333
09:46:26|1.29366
09:46:27|1.29363
09:46:29|1.29363
09:46:29|1.29358
09:46:30|1.29358
09:46:31|1.29393
09:46:32|1.29406
09:46:33|1.29406
09:46:35|1.29458
09:46:36|1.29473
09:46:36|1.29514
09:46:37|1.29514
09:46:38|1.29536
09:46:40|1.2961
09:46:40|1.29627
09:46:41|1.2961
09:46:42|1.2963
09:46:44|1.2961
09:46:44|1.2961
09:46:45|1.29406
09:46:47|1.29406
09:46:48|1.29328
09:46:49|1.29328
09:46:50|1.29328
09:46:51|1.29328
09:46:53|1.2926
09:46:53|1.29191
09:46:55|1.29191
09:46:55|1.29191
09:46:56|1.29199
09:46:57|1.29199
09:46:58|1.29162
09:46:59|1.29149
09:47:00|1.29155
09:47:01|1.29148
09:47:02|1.29169
09:47:03|1.29122
09:47:04|1.29087
09:47:05|1.29033
09:47:07|1.29085
09:47:07|1.2904
09:47:08|1.29071
09:47:09|1.29063
09:47:11|1.29036
09:47:11|1.29087
09:47:12|1.29087
09:47:13|1.29104
09:47:14|1.29075
09:47:15|1.29035
09:47:17|1.29089
09:47:17|1.29089
09:47:19|1.29011
09:47:20|1.29009
09:47:20|1.29009
09:47:22|1.29009
09:47:22|1.29009
09:47:24|1.29092
09:47:24|1.29057
09:47:25|1.29081
09:47:27|1.29
09:47:27|1.28976
09:47:28|1.29061
09:47:29|1.29001
09:47:30|1.2906
09:47:31|1.2906
09:47:33|1.29056
09:47:33|1.29056
09:47:34|1.29061
09:47:35|1.28673
09:47:37|1.28812
09:47:38|1.28858
09:47:39|1.28858
09:47:40|1.29031
09:47:40|1.29031
09:47:42|1.28994
09:47:42|1.28994
09:47:43|1.28948
09:47:44|1.28948
09:47:46|1.28948
09:47:46|1.29016
09:47:48|1.29008
09:47:48|1.29008
09:47:50|1.29009
09:47:50|1.2895
09:47:52|1.28993
09:47:54|1.28989
09:47:54|1.29081
09:47:55|1.29012
09:47:57|1.29052
09:47:57|1.29173
09:47:58|1.29173
09:47:59|1.29173
09:48:00|1.29189
09:48:01|1.29175
09:48:02|1.29172
09:48:04|1.2916
09:48:05|1.2916
09:48:06|1.29133
09:48:07|1.29172
09:48:07|1.29116
09:48:09|1.29116
09:48:09|1.29132
09:48:11|1.29132
09:48:11|1.29215
09:48:13|1.29254
09:48:14|1.29051
09:48:14|1.29089
09:48:16|1.29043
09:48:17|1.29001
09:48:18|1.29028
09:48:19|1.29028
09:48:20|1.29028
09:48:21|1.29028
09:48:22|1.29028
09:48:23|1.29028
09:48:24|1.29028
09:48:25|1.2901
09:48:26|1.29
09:48:27|1.28993
09:48:28|1.28993
09:48:29|1.28993
09:48:30|1.28959
09:48:31|1.28906
09:48:32|1.28901
09:48:33|1.28933
09:48:34|1.28933
09:48:35|1.28925
09:48:36|1.28925
09:48:37|1.28916
09:48:38|1.2898
09:48:39|1.2898
09:48:41|1.28932
09:48:41|1.28949
09:48:42|1.28965
09:48:44|1.28919
09:48:44|1.28919
09:48:45|1.28941
09:48:46|1.28941
09:48:47|1.28941
09:48:48|1.28941
09:48:49|1.28987
09:48:50|1.28984
09:48:52|1.28968
09:48:53|1.2898
09:48:55|1.28883
09:48:56|1.28871
09:48:57|1.28871
09:48:58|1.28859
09:49:00|1.28885
09:49:00|1.28871
09:49:02|1.28871
09:49:02|1.28798
09:49:03|1.28902
09:49:04|1.28889
09:49:06|1.28863
09:49:07|1.28805
09:49:08|1.28821
09:49:08|1.2884
09:49:10|1.2884
09:49:10|1.28826
09:49:11|1.28925
09:49:13|1.28925
09:49:14|1.28902
09:49:14|1.28882
09:49:15|1.28882
09:49:16|1.29025
09:49:18|1.29068
09:49:18|1.29058
09:49:20|1.29053
09:49:20|1.28978
09:49:22|1.28978
09:49:23|1.28988
09:49:24|1.28988
09:49:25|1.29048
09:49:26|1.29162
09:49:26|1.2912
09:49:28|1.29159
09:49:28|1.29159
09:49:29|1.292
09:49:31|1.292
09:49:32|1.29239
09:49:33|1.29359
09:49:34|1.29323
09:49:35|1.29287
09:49:35|1.29236
09:49:36|1.29304
09:49:37|1.2932
09:49:39|1.29312
09:49:40|1.29312
09:49:40|1.29316
09:49:41|1.29331
09:49:42|1.29319
09:49:43|1.2927
09:49:45|1.29266
09:49:45|1.2932
09:49:46|1.2935
09:49:47|1.2935
09:49:49|1.29357
09:49:50|1.29346
09:49:51|1.29303
09:49:52|1.29273
09:49:52|1.29273
09:49:54|1.29306
09:49:54|1.29302
09:49:56|1.29293
09:49:57|1.29293
09:49:58|1.29293
09:49:59|1.29303
09:50:00|1.29296
09:50:01|1.29296
09:50:02|1.29292
09:50:03|1.29272
09:50:04|1.29272
09:50:06|1.29288
09:50:06|1.29346
09:50:07|1.29349
09:50:08|1.2936
09:50:10|1.29361
09:50:10|1.29361
09:50:11|1.29349
09:50:13|1.29381
09:50:13|1.29352
09:50:14|1.29418
09:50:15|1.29418
09:50:17|1.29424
09:50:17|1.29443
09:50:18|1.29459
09:50:19|1.29459
09:50:20|1.29459
09:50:22|1.29407
09:50:23|1.29309
09:50:24|1.29353
09:50:24|1.29353
09:50:25|1.29353
09:50:27|1.29382
09:50:27|1.29461
09:50:29|1.29461
09:50:30|1.2936
09:50:30|1.2936
09:50:32|1.2936
09:50:33|1.2936
09:50:34|1.29343
09:50:35|1.29348
09:50:36|1.29297
09:50:36|1.29371
09:50:38|1.2924
09:50:39|1.2924
09:50:40|1.29152
09:50:41|1.29137
09:50:42|1.29111
09:50:43|1.291
09:50:44|1.29084
09:50:45|1.29127
09:50:46|1.29127
09:50:47|1.29175
09:50:48|1.29175
09:50:49|1.29175
09:50:50|1.29173
09:50:51|1.29255
09:50:52|1.29144
09:50:53|1.29204
09:50:54|1.29214
09:50:56|1.29237
09:50:57|1.29236
09:50:58|1.29397
09:50:59|1.29448
09:51:01|1.2942
09:51:02|1.29345
09:51:03|1.29394
09:51:04|1.29356
09:51:05|1.29411
09:51:06|1.29406
09:51:07|1.29444
09:51:08|1.29487
09:51:09|1.29433
09:51:10|1.29433
09:51:12|1.29433
09:51:12|1.29431
09:51:13|1.29467
09:51:15|1.29449
09:51:15|1.29459
09:51:16|1.29459
09:51:18|1.2948
09:51:19|1.2959
09:51:19|1.29539
09:51:20|1.29537
09:51:21|1.2957
09:51:22|1.29594
09:51:23|1.29537
09:51:24|1.29544
09:51:25|1.29544
09:51:26|1.29547
09:51:28|1.29541
09:51:29|1.29541
09:51:29|1.29541
09:51:30|1.29563
09:51:32|1.29474
09:51:32|1.29449
09:51:34|1.29418
09:51:34|1.29418
09:51:36|1.29418
09:51:36|1.29418
09:51:38|1.29384
09:51:39|1.29384
09:51:39|1.29504
09:51:40|1.29489
09:51:42|1.295
09:51:42|1.29512
09:51:43|1.29505
09:51:45|1.29505
09:51:45|1.29505
09:51:47|1.29526
09:51:47|1.29526
09:51:49|1.29526
09:51:50|1.29523
09:51:51|1.29442
09:51:51|1.29417
09:51:53|1.29417
09:51:54|1.29415
09:51:54|1.29356
09:51:56|1.29356
09:51:56|1.29501
09:51:57|1.29421
09:51:59|1.29421
09:52:01|1.29467
09:52:02|1.29467
09:52:03|1.29425
09:52:03|1.29435
09:52:05|1.29435
09:52:06|1.29435
09:52:07|1.29468
09:52:08|1.29503
09:52:09|1.29503
09:52:10|1.29525
09:52:11|1.2952
09:52:13|1.29487
09:52:13|1.29506
09:52:14|1.29522
09:52:16|1.29356
09:52:17|1.29383
09:52:18|1.2935
09:52:19|1.2936
09:52:20|1.2936
09:52:21|1.2936
09:52:22|1.29345
09:52:23|1.29403
09:52:24|1.2937
09:52:25|1.29355
09:52:26|1.29317
09:52:27|1.29273
09:52:28|1.29353
09:52:30|1.29348
09:52:31|1.29376
09:52:31|1.29417
09:52:32|1.29417
09:52:33|1.29404
09:52:34|1.29404
09:52:35|1.29403
09:52:36|1.29461
09:52:37|1.29461
09:52:38|1.29492
09:52:39|1.2952
09:52:40|1.2952
09:52:41|1.29515
09:52:42|1.29482
09:52:43|1.294
09:52:44|1.294
09:52:45|1.294
09:52:46|1.29451
09:52:47|1.29451
09:52:48|1.29451
09:52:49|1.29447
09:52:50|1.29447
09:52:52|1.29447
09:52:52|1.294
09:52:54|1.294
09:52:54|1.2938
09:52:55|1.29404
09:52:57|1.29391
09:52:59|1.29343
09:52:59|1.2936
09:53:01|1.2936
09:53:02|1.29302
09:53:03|1.2925
09:53:04|1.29237
09:53:05|1.2929
09:53:06|1.29229
09:53:07|1.29267
09:53:08|1.29272
09:53:09|1.29247
09:53:10|1.29247
09:53:11|1.2932
09:53:12|1.2932
09:53:13|1.2934
09:53:14|1.2934
09:53:15|1.29274
09:53:16|1.29274
09:53:17|1.29272
09:53:18|1.29202
09:53:20|1.2909
09:53:21|1.29062
09:53:21|1.29096
09:53:22|1.29094
09:53:24|1.29044
09:53:24|1.29044
09:53:25|1.29044
09:53:27|1.29053
09:53:27|1.29106
09:53:29|1.29106
09:53:30|1.29132
09:53:31|1.29132
09:53:31|1.29142
09:53:33|1.29142
09:53:33|1.29036
09:53:34|1.29063
09:53:35|1.29063
09:53:37|1.2901
09:53:37|1.29
09:53:38|1.29036
09:53:40|1.2902
09:53:41|1.2902
09:53:42|1.29039
09:53:42|1.29008
09:53:43|1.29008
09:53:45|1.28996
09:53:46|1.29048
09:53:47|1.2905
09:53:48|1.28989
09:53:49|1.28936
09:53:50|1.28936
09:53:52|1.28959
09:53:52|1.28962
09:53:53|1.28962
09:53:54|1.28962
09:53:55|1.28993
09:53:56|1.28984
09:53:58|1.29012
09:53:59|1.29012
09:54:00|1.2892
09:54:01|1.28977
09:54:02|1.28933
09:54:03|1.28963
09:54:04|1.28939
09:54:05|1.28956
09:54:06|1.2901
09:54:07|1.28965
09:54:08|1.28965
09:54:09|1.28993
09:54:10|1.28993
09:54:11|1.29067
09:54:12|1.29099
09:54:13|1.29029
09:54:14|1.29015
09:54:15|1.28886
09:54:17|1.28926
09:54:17|1.28942
09:54:18|1.28936
09:54:20|1.28887
09:54:20|1.28911
09:54:22|1.28911
09:54:22|1.28902
09:54:23|1.28935
09:54:24|1.28998
09:54:25|1.29099
09:54:26|1.29099
09:54:27|1.29016
09:54:29|1.29026
09:54:30|1.29027
09:54:31|1.29027
09:54:31|1.28997
09:54:32|1.28997
09:54:34|1.29027
09:54:35|1.29027
09:54:36|1.28998
09:54:37|1.29027
09:54:38|1.29027
09:54:39|1.29027
09:54:40|1.29027
09:54:41|1.29093
09:54:42|1.29115
09:54:43|1.29128
09:54:45|1.29123
09:54:46|1.29123
09:54:46|1.29095
09:54:47|1.29095
09:54:48|1.29131
09:54:49|1.29136
09:54:50|1.29128
09:54:52|1.29128
09:54:52|1.29128
09:54:53|1.29128
09:54:55|1.29132
09:54:56|1.29132
09:54:57|1.29132
09:54:58|1.2906
09:55:00|1.29278
09:55:01|1.29339
09:55:02|1.29339
09:55:03|1.29316
09:55:03|1.29316
09:55:05|1.29335
09:55:05|1.29335
09:55:07|1.29335
09:55:07|1.2927
09:55:08|1.29324
09:55:09|1.29324
09:55:11|1.29324
09:55:12|1.29297
09:55:13|1.293
09:55:14|1.29233
09:55:15|1.29233
09:55:16|1.2926
09:55:17|1.29257
09:55:18|1.2921
09:55:19|1.2921
09:55:20|1.29236
09:55:21|1.29223
09:55:22|1.29098
09:55:23|1.29116
09:55:24|1.29043
09:55:25|1.29043
09:55:26|1.29058
09:55:27|1.29056
09:55:28|1.29021
09:55:29|1.29021
09:55:30|1.29017
09:55:31|1.2905
09:55:32|1.2904
09:55:33|1.29056
09:55:34|1.29056
09:55:35|1.29075
09:55:36|1.29056
09:55:37|1.29043
09:55:38|1.29043
09:55:39|1.29102
09:55:40|1.29112
09:55:41|1.29112
09:55:42|1.29112
09:55:43|1.29036
09:55:44|1.2902
09:55:45|1.29059
09:55:46|1.29059
09:55:47|1.29059
09:55:48|1.29059
09:55:49|1.29059
09:55:50|1.29025
09:55:51|1.29025
09:55:52|1.29031
09:55:53|1.29031
09:55:54|1.29041
09:55:55|1.2906
09:55:56|1.29061
09:55:57|1.29061
09:55:58|1.29034
09:55:59|1.29034
09:56:01|1.29164
09:56:02|1.29158
09:56:04|1.29207
09:56:05|1.29144
09:56:06|1.29147
09:56:07|1.29159
09:56:08|1.29208
09:56:09|1.2934
09:56:10|1.2926
09:56:12|1.29236
09:56:12|1.29248
09:56:13|1.29248
09:56:15|1.29248
09:56:15|1.29235
09:56:17|1.29235
09:56:17|1.29235
09:56:19|1.29235
09:56:20|1.29235
09:56:21|1.29235
09:56:21|1.29235
09:56:23|1.29223
09:56:23|1.29223
09:56:24|1.29216
09:56:26|1.29137
09:56:27|1.29266
09:56:27|1.29473
09:56:28|1.29529
09:56:29|1.29528
09:56:31|1.29471
09:56:31|1.29514
09:56:33|1.29528
09:56:34|1.29506
09:56:35|1.2941
09:56:35|1.29417
09:56:36|1.29417
09:56:38|1.29417
09:56:39|1.29463
09:56:40|1.29463
09:56:41|1.29455
09:56:42|1.29516
09:56:43|1.29551
09:56:44|1.29541
09:56:45|1.29521
09:56:46|1.29521
09:56:47|1.29552
09:56:48|1.29552
09:56:49|1.29482
09:56:50|1.29482
09:56:51|1.29482
09:56:52|1.2951
09:56:53|1.2951
09:56:54|1.29503
09:56:55|1.29503
09:56:56|1.29445
09:56:57|1.29445
09:56:58|1.29461
09:56:59|1.29424
09:57:00|1.29424
09:57:01|1.29456
09:57:02|1.29514
09:57:03|1.29469
09:57:04|1.29469
09:57:05|1.2936
09:57:06|1.29376
09:57:07|1.29376
09:57:08|1.29376
09:57:09|1.295
09:57:10|1.29512
09:57:11|1.297
09:57:12|1.29728
09:57:13|1.29734
09:57:14|1.29684
09:57:15|1.2969
09:57:16|1.2969
09:57:17|1.29604
09:57:18|1.296
09:57:19|1.296
09:57:20|1.296
09:57:21|1.296
09:57:22|1.29543
09:57:23|1.29611
09:57:24|1.2958
09:57:25|1.2958
09:57:26|1.2958
09:57:27|1.29598
09:57:28|1.29598
09:57:29|1.29634
09:57:30|1.29758
09:57:31|1.29832
09:57:32|1.29866
09:57:33|1.29728
09:57:35|1.29639
09:57:36|1.29616
09:57:36|1.29624
09:57:37|1.29636
09:57:39|1.29591
09:57:39|1.29591
09:57:41|1.29623
09:57:42|1.29642
09:57:42|1.29537
09:57:44|1.29537
09:57:44|1.29591
09:57:45|1.29518
09:57:46|1.29507
09:57:47|1.29552
09:57:48|1.295
09:57:49|1.29552
09:57:50|1.29519
09:57:52|1.29492
09:57:52|1.295
09:57:53|1.295
09:57:54|1.29403
09:57:55|1.29364
09:57:56|1.2942
09:57:58|1.29461
09:57:58|1.29436
09:57:59|1.29456
09:58:00|1.29436
09:58:01|1.29566
09:58:04|1.29616
09:58:04|1.29584
09:58:06|1.29591
09:58:07|1.29554
09:58:08|1.29492
09:58:09|1.29456
09:58:10|1.29455
09:58:11|1.29499
09:58:12|1.29499
09:58:13|1.2957
09:58:14|1.29554
09:58:15|1.2954
09:58:17|1.29544
09:58:18|1.29541
09:58:19|1.29513
09:58:19|1.29512
09:58:21|1.29539
09:58:22|1.29539
09:58:22|1.29539
09:58:24|1.29558
09:58:25|1.29526
09:58:25|1.29539
09:58:27|1.29502
09:58:28|1.29502
09:58:29|1.29502
09:58:30|1.29502
09:58:30|1.29502
09:58:32|1.29502
09:58:34|1.29502
09:58:34|1.29502
09:58:35|1.29502
09:58:36|1.29502
09:58:38|1.29495
09:58:38|1.29495
09:58:39|1.2942
09:58:40|1.29497
09:58:41|1.29407
09:58:42|1.29569
09:58:44|1.29843
09:58:44|1.29895
09:58:45|1.29878
09:58:46|1.29897
09:58:47|1.29916
09:58:48|1.2998
09:58:49|1.30021
09:58:50|1.30016
09:58:51|1.30016
09:58:52|1.30016
09:58:54|1.30095
09:58:54|1.30095
09:58:55|1.30085
09:58:56|1.30005
09:58:57|1.29999
09:58:59|1.29999
09:58:59|1.29999
09:59:00|1.30058
09:59:01|1.30058
09:59:03|1.30058
09:59:04|1.30053
09:59:05|1.3
09:59:06|1.29963
09:59:07|1.29921
09:59:08|1.29921
09:59:09|1.29879
09:59:10|1.29858
09:59:11|1.29873
09:59:12|1.29957
09:59:13|1.30045
09:59:15|1.3013
09:59:15|1.3006
09:59:16|1.30176
09:59:17|1.30273
09:59:19|1.30329
09:59:19|1.30293
09:59:20|1.30321
09:59:22|1.30327
09:59:22|1.30327
09:59:23|1.30292
09:59:25|1.30268
09:59:25|1.30058
09:59:26|1.30058
09:59:28|1.30064
09:59:28|1.30101
09:59:29|1.30102
09:59:31|1.30102
09:59:32|1.3004
09:59:33|1.3004
09:59:33|1.30108
09:59:35|1.30078
09:59:36|1.30051
09:59:37|1.30051
09:59:38|1.30066
09:59:39|1.30083
09:59:40|1.30115
09:59:41|1.30115
09:59:42|1.30092
09:59:43|1.30054
09:59:44|1.30071
09:59:45|1.30005
09:59:46|1.29988
09:59:47|1.30001
09:59:48|1.29949
09:59:49|1.29902
09:59:50|1.3005
09:59:51|1.29979
09:59:52|1.29992
09:59:54|1.29867
09:59:54|1.29867
09:59:55|1.29956
09:59:57|1.29956
09:59:57|1.29956
09:59:58|1.29944
09:59:59|1.29885
10:00:00|1.29864
10:00:01|1.29899
10:00:02|1.29881
10:00:04|1.29881
10:00:04|1.29881
10:00:06|1.298
10:00:06|1.29794
10:00:07|1.2975
10:00:09|1.29822
10:00:10|1.29796
10:00:11|1.29851
10:00:12|1.29851
10:00:13|1.29924
10:00:14|1.29924
10:00:15|1.29924
10:00:16|1.29881
10:00:17|1.29861
10:00:18|1.2998
10:00:19|1.29947
10:00:21|1.30005
10:00:21|1.30069
10:00:22|1.29955
10:00:23|1.29884
10:00:24|1.29871
10:00:25|1.29871
10:00:27|1.29795
10:00:27|1.29795
10:00:28|1.29919
10:00:30|1.2995
10:00:30|1.29995
10:00:31|1.30069
10:00:32|1.30069
10:00:33|1.30069
10:00:34|1.30069
10:00:35|1.30146
10:00:36|1.30146
10:00:37|1.30093
10:00:38|1.30093
10:00:39|1.30066
10:00:40|1.30066
10:00:41|1.30092
10:00:42|1.30034
10:00:43|1.30048
10:00:44|1.30141
10:00:45|1.3019
10:00:46|1.30238
10:00:47|1.30246
10:00:48|1.30246
10:00:50|1.30246
10:00:50|1.30305
10:00:51|1.30345
10:00:52|1.30345
10:00:53|1.30345
10:00:54|1.30232
10:00:55|1.30232
10:00:56|1.30213
10:00:57|1.30197
10:00:58|1.30244
10:00:59|1.30244
10:01:00|1.30248
10:01:01|1.30191
10:01:02|1.30161
10:01:03|1.30066
10:01:05|1.30199
10:01:06|1.30199
10:01:07|1.30234
10:01:08|1.30234
10:01:09|1.30327
10:01:10|1.30336
10:01:11|1.30332
10:01:12|1.30406
10:01:13|1.30412
10:01:15|1.30441
10:01:16|1.30424
10:01:16|1.30412
10:01:17|1.30412
10:01:18|1.30386
10:01:20|1.30386
10:01:20|1.30386
10:01:22|1.30386
10:01:22|1.30321
10:01:23|1.30408
10:01:24|1.30447
10:01:26|1.30408
10:01:26|1.30379
10:01:27|1.30379
10:01:29|1.30382
10:01:30|1.30331
10:01:30|1.30369
10:01:32|1.30412
10:01:32|1.30412
10:01:33|1.30412
10:01:34|1.30412
10:01:35|1.30416
10:01:37|1.30416
10:01:38|1.30459
10:01:38|1.30459
10:01:39|1.30459
10:01:41|1.30459
10:01:42|1.30441
10:01:42|1.30379
10:01:43|1.30362
10:01:45|1.30362
10:01:45|1.30352
10:01:47|1.3034
10:01:48|1.30277
10:01:48|1.30262
10:01:50|1.30262
10:01:51|1.30335
10:01:52|1.30335
10:01:53|1.30335
10:01:54|1.30335
10:01:54|1.30377
10:01:55|1.30381
10:01:56|1.30381
10:01:58|1.30309
10:01:59|1.30382
10:02:00|1.30382
10:02:01|1.30384
10:02:02|1.30287
10:02:03|1.30238
10:02:04|1.30279
10:02:05|1.30248
10:02:06|1.30193
10:02:08|1.30181
10:02:09|1.30212
10:02:10|1.30212
10:02:11|1.30234
10:02:12|1.30234
10:02:13|1.30234
10:02:15|1.30247
10:02:15|1.30205
10:02:17|1.3027
10:02:17|1.30317
10:02:18|1.30323
10:02:19|1.30303
10:02:21|1.30324
10:02:22|1.30253
10:02:22|1.30315
10:02:24|1.30315
10:02:24|1.30315
10:02:25|1.30315
10:02:26|1.30315
10:02:27|1.30253
10:02:28|1.30253
10:02:29|1.30253
10:02:31|1.30254
10:02:32|1.30252
10:02:33|1.30266
10:02:34|1.30266
10:02:35|1.30198
10:02:36|1.30194
10:02:37|1.30193
10:02:38|1.30197
10:02:39|1.30197
10:02:40|1.30197
10:02:41|1.30174
10:02:43|1.30174
10:02:43|1.30144
10:02:45|1.30179
10:02:46|1.30173
10:02:46|1.30146
10:02:48|1.30146
10:02:48|1.30195
10:02:49|1.30195
10:02:50|1.3016
10:02:51|1.3016
10:02:52|1.30148
10:02:53|1.301
10:02:55|1.301
10:02:55|1.30076
10:02:56|1.30096
10:02:57|1.30096
10:02:59|1.30118
10:03:00|1.30116
10:03:01|1.30045
10:03:02|1.30045
10:03:03|1.3005
10:03:05|1.3005
10:03:06|1.30044
10:03:06|1.30044
10:03:08|1.30082
10:03:09|1.30082
10:03:10|1.30107
10:03:11|1.3008
10:03:12|1.3008
10:03:13|1.29908
10:03:14|1.29908
10:03:15|1.30001
10:03:16|1.29974
10:03:17|1.30004
10:03:18|1.29953
10:03:19|1.29965
10:03:20|1.30015
10:03:21|1.30026
10:03:22|1.30004
10:03:23|1.30004
10:03:24|1.30095
10:03:25|1.30066
10:03:26|1.30103
10:03:27|1.30094
10:03:28|1.30094
10:03:30|1.30094
10:03:31|1.29967
10:03:31|1.30024
10:03:32|1.30066
10:03:33|1.30066
10:03:34|1.30066
10:03:35|1.30084
10:03:36|1.3005
10:03:38|1.3005
10:03:38|1.3005
10:03:39|1.3005
10:03:40|1.3005
10:03:41|1.30085
10:03:42|1.30085
10:03:43|1.30089
10:03:44|1.3009
10:03:45|1.30036
10:03:47|1.30055
10:03:47|1.30088
10:03:48|1.30088
10:03:50|1.30147
10:03:50|1.30167
10:03:52|1.30167
10:03:53|1.30299
10:03:54|1.30277
10:03:55|1.30316
10:03:56|1.30385
10:03:57|1.30383
10:03:58|1.30376
10:03:59|1.30316
10:04:00|1.3034
10:04:01|1.30276
10:04:02|1.30276
10:04:03|1.30285
10:04:04|1.30293
10:04:05|1.30339
10:04:06|1.30302
10:04:07|1.30294
10:04:09|1.30344
10:04:10|1.30344
10:04:12|1.30344
10:04:13|1.30326
10:04:13|1.30326
10:04:15|1.30341
10:04:16|1.30341
10:04:17|1.30296
10:04:18|1.30296
10:04:19|1.30292
10:04:20|1.30292
10:04:21|1.30163
10:04:22|1.30163
10:04:23|1.30172
10:04:24|1.30172
10:04:25|1.3018
10:04:26|1.30187
10:04:27|1.30209
10:04:28|1.30209
10:04:29|1.30239
10:04:30|1.30239
10:04:31|1.30239
10:04:32|1.30239
10:04:33|1.3019
10:04:34|1.30175
10:04:35|1.30175
10:04:36|1.30168
10:04:37|1.30168
10:04:38|1.30168
10:04:40|1.3017
10:04:41|1.3017
10:04:41|1.30225
10:04:42|1.30225
10:04:44|1.30121
10:04:44|1.30109
10:04:45|1.30109
10:04:46|1.301
10:04:47|1.3017
10:04:48|1.3017
10:04:49|1.3017
10:04:51|1.30167
10:04:52|1.30128
10:04:53|1.30118
10:04:53|1.3017
10:04:54|1.3017
10:04:56|1.30119
10:04:56|1.30117
10:04:57|1.30117
10:04:59|1.30117
10:04:59|1.30099
10:05:00|1.3014
10:05:01|1.30136
10:05:03|1.30136
10:05:04|1.3017
10:05:04|1.3017
10:05:05|1.3017
10:05:06|1.30203
10:05:08|1.30238
10:05:09|1.30238
10:05:11|1.30187
10:05:13|1.30136
10:05:13|1.30121
10:05:14|1.30121
10:05:15|1.30121
10:05:17|1.30108
10:05:17|1.30139
10:05:18|1.30139
10:05:19|1.3014
10:05:20|1.3014
10:05:22|1.30165
10:05:23|1.30165
10:05:24|1.30182
10:05:24|1.30174
10:05:26|1.30174
10:05:27|1.30101
10:05:28|1.30097
10:05:30|1.30097
10:05:30|1.3005
10:05:32|1.29881
10:05:32|1.29898
10:05:33|1.29939
10:05:34|1.29939
10:05:35|1.29906
10:05:37|1.29875
10:05:38|1.299
10:05:38|1.298
10:05:39|1.298
10:05:41|1.298
10:05:42|1.298
10:05:42|1.29861
10:05:44|1.29802
10:05:44|1.29898
10:05:46|1.29898
10:05:46|1.29887
10:05:48|1.29887
10:05:48|1.29887
10:05:50|1.29887
10:05:51|1.29851
10:05:52|1.29909
10:05:53|1.29923
10:05:54|1.29906
10:05:55|1.29869
10:05:56|1.29862
10:05:57|1.29862
10:05:58|1.29862
10:05:59|1.299
10:06:00|1.29877
10:06:01|1.29822
10:06:02|1.29822
10:06:03|1.29822
10:06:04|1.29822
10:06:05|1.29733
10:06:06|1.29605
10:06:07|1.29536
10:06:08|1.295
10:06:09|1.2951
10:06:11|1.2951
10:06:12|1.29362
10:06:14|1.29423
10:06:15|1.29404
10:06:16|1.29472
10:06:17|1.29471
10:06:19|1.29535
10:06:19|1.29523
10:06:21|1.29487
10:06:21|1.29511
10:06:23|1.29486
10:06:23|1.29486
10:06:25|1.29486
10:06:26|1.29486
10:06:26|1.29486
10:06:27|1.29397
10:06:29|1.29415
10:06:30|1.29415
10:06:31|1.29366
10:06:32|1.29366
10:06:32|1.29366
10:06:34|1.29366
10:06:35|1.294
10:06:36|1.2941
10:06:37|1.29413
10:06:38|1.29413
10:06:39|1.29446
10:06:40|1.29458
10:06:41|1.29458
10:06:42|1.29458
10:06:43|1.29427
10:06:44|1.29366
10:06:45|1.2934
10:06:46|1.29336
10:06:47|1.29336
10:06:48|1.29336
10:06:49|1.29336
10:06:50|1.29348
10:06:51|1.29348
10:06:52|1.2934
10:06:53|1.29347
10:06:55|1.29347
10:06:55|1.29381
10:06:57|1.29342
10:06:57|1.29342
10:06:58|1.29342
10:06:59|1.29402
10:07:01|1.29468
10:07:01|1.29475
10:07:02|1.2938
10:07:03|1.29411
10:07:04|1.29411
10:07:05|1.29411
10:07:06|1.29411
10:07:07|1.29309
10:07:08|1.293
10:07:09|1.29312
10:07:11|1.29288
10:07:11|1.29291
10:07:13|1.29296
10:07:14|1.29272
10:07:15|1.29273
10:07:16|1.29206
10:07:17|1.29229
10:07:18|1.292
10:07:19|1.29174
10:07:20|1.29175
10:07:21|1.29217
10:07:22|1.29217
10:07:23|1.29217
10:07:24|1.29226
10:07:25|1.29197
10:07:26|1.29197
10:07:27|1.29191
10:07:28|1.29191
10:07:29|1.29171
10:07:30|1.2921
10:07:31|1.2921
10:07:32|1.2921
10:07:33|1.2921
10:07:34|1.2921
10:07:35|1.29196
10:07:36|1.29196
10:07:38|1.29196
10:07:38|1.29196
10:07:39|1.29196
10:07:40|1.29186
10:07:41|1.29173
10:07:42|1.29202
10:07:44|1.29259
10:07:44|1.29259
10:07:45|1.29303
10:07:46|1.29262
10:07:48|1.29243
10:07:49|1.29243
10:07:50|1.29243
10:07:51|1.29218
10:07:52|1.2925
10:07:53|1.29251
10:07:54|1.29288
10:07:55|1.29253
10:07:56|1.29275
10:07:57|1.29275
10:07:58|1.29188
10:07:59|1.29188
10:08:00|1.29188
10:08:01|1.29188
10:08:02|1.2925
10:08:03|1.29243
10:08:05|1.29171
10:08:07|1.2922
10:08:07|1.29208
10:08:08|1.29241
10:08:09|1.29241
10:08:11|1.29216
10:08:12|1.29172
10:08:13|1.29085
10:08:15|1.29085
10:08:15|1.29093
10:08:16|1.29093
10:08:18|1.29068
10:08:18|1.29107
10:08:19|1.29134
10:08:21|1.29132
10:08:22|1.29125
10:08:23|1.29112
10:08:24|1.29041
10:08:25|1.29094
10:08:26|1.29062
10:08:27|1.29062
10:08:28|1.29062
10:08:29|1.29073
10:08:30|1.29073
10:08:31|1.29106
10:08:33|1.29106
10:08:33|1.29106
10:08:34|1.29106
10:08:35|1.29106
10:08:36|1.29198
10:08:38|1.29198
10:08:38|1.29198
10:08:39|1.29232
10:08:40|1.29243
10:08:41|1.29232
10:08:42|1.29232
10:08:43|1.29188
10:08:44|1.29165
10:08:45|1.29165
10:08:46|1.29177
10:08:47|1.29177
10:08:49|1.29177
10:08:49|1.29128
10:08:50|1.29124
10:08:52|1.29117
10:08:52|1.29117
10:08:53|1.29117
10:08:54|1.29117
10:08:55|1.29117
10:08:56|1.29117
10:08:57|1.29102
10:08:58|1.29171
10:08:59|1.29157
10:09:00|1.29156
10:09:01|1.29224
10:09:02|1.29224
10:09:03|1.29145
10:09:04|1.29187
10:09:05|1.29216
10:09:06|1.29213
10:09:08|1.29217
10:09:08|1.29171
10:09:10|1.29171
10:09:10|1.29171
10:09:12|1.29171
10:09:14|1.29171
10:09:15|1.29272
10:09:15|1.29366
10:09:16|1.29366
10:09:18|1.29399
10:09:19|1.29399
10:09:20|1.29356
10:09:21|1.29363
10:09:22|1.29318
10:09:24|1.29363
10:09:24|1.29363
10:09:26|1.29312
10:09:26|1.29312
10:09:27|1.29312
10:09:28|1.29312
10:09:29|1.29341
10:09:31|1.29341
10:09:31|1.29465
10:09:32|1.29444
10:09:34|1.29477
10:09:35|1.29394
10:09:36|1.29394
10:09:37|1.29394
10:09:37|1.29394
10:09:38|1.29394
10:09:40|1.29394
10:09:41|1.29464
10:09:42|1.29967
10:09:43|1.29943
10:09:44|1.30014
10:09:45|1.29956
10:09:46|1.30034
10:09:47|1.30041
10:09:48|1.30051
10:09:49|1.30025
10:09:50|1.29995
10:09:51|1.29963
10:09:52|1.30053
10:09:53|1.30037
10:09:54|1.30057
10:09:55|1.30064
10:09:56|1.30064
10:09:58|1.301
10:09:58|1.301
10:10:00|1.301
10:10:01|1.30047
10:10:01|1.30017
10:10:03|1.30021
10:10:03|1.30021
10:10:04|1.30021
10:10:05|1.29995
10:10:06|1.29249
10:10:07|1.29383
10:10:08|1.29352
10:10:09|1.29435
10:10:10|1.2942
10:10:11|1.29444
10:10:12|1.29316
10:10:14|1.29372
10:10:15|1.29368
10:10:17|1.29259
10:10:18|1.29164
10:10:18|1.29213
10:10:20|1.29227
10:10:20|1.29292
10:10:22|1.29292
10:10:23|1.29292
10:10:24|1.29292
10:10:25|1.2933
10:10:26|1.2933
10:10:26|1.29307
10:10:28|1.29292
10:10:28|1.29267
10:10:29|1.29319
10:10:31|1.29333
10:10:32|1.29333
10:10:33|1.29333
10:10:33|1.29333
10:10:34|1.29381
10:10:35|1.29351
10:10:37|1.29351
10:10:38|1.29351
10:10:39|1.29318
10:10:40|1.29327
10:10:41|1.29327
10:10:42|1.29327
10:10:43|1.29216
10:10:44|1.29216
10:10:45|1.29216
10:10:46|1.29216
10:10:47|1.29216
10:10:48|1.29216
10:10:49|1.29216
10:10:50|1.29226
10:10:51|1.29204
10:10:52|1.29204
10:10:53|1.29248
10:10:54|1.29276
10:10:55|1.29276
10:10:56|1.29276
10:10:57|1.29271
10:10:58|1.29271
10:10:59|1.29271
10:11:00|1.29162
10:11:01|1.29162
10:11:02|1.29111
10:11:03|1.29111
10:11:04|1.29086
10:11:05|1.29047
10:11:06|1.29095
10:11:07|1.29135
10:11:08|1.29112
10:11:09|1.29112
10:11:10|1.29137
10:11:11|1.2912
10:11:12|1.2911
10:11:13|1.29035
10:11:14|1.29105
10:11:16|1.29112
10:11:17|1.29112
10:11:17|1.29073
10:11:18|1.29106
10:11:20|1.29047
10:11:22|1.2908
10:11:23|1.29096
10:11:24|1.29088
10:11:24|1.29084
10:11:26|1.29084
10:11:27|1.29084
10:11:27|1.29052
10:11:29|1.29053
10:11:30|1.29053
10:11:31|1.29011
10:11:33|1.29011
10:11:33|1.29011
10:11:34|1.29011
10:11:36|1.29
10:11:37|1.29049
10:11:38|1.29049
10:11:39|1.29052
10:11:40|1.29052
10:11:41|1.29052
10:11:42|1.29052
10:11:43|1.29052
10:11:44|1.29052
10:11:45|1.29079
10:11:46|1.29109
10:11:48|1.29052
10:11:48|1.29052
10:11:50|1.29119
10:11:50|1.29119
10:11:52|1.2912
10:11:53|1.2912
10:11:53|1.2912
10:11:55|1.2912
10:11:56|1.29215
10:11:57|1.29213
10:11:58|1.29228
10:11:59|1.29228
10:12:00|1.29214
10:12:01|1.29214
10:12:02|1.29188
10:12:03|1.29188
10:12:04|1.29198
10:12:05|1.29127
10:12:06|1.29127
10:12:07|1.29143
10:12:08|1.2912
10:12:09|1.2912
10:12:10|1.2912
10:12:11|1.2912
10:12:12|1.29089
10:12:13|1.29093
10:12:14|1.29092
10:12:15|1.29092
10:12:17|1.29108
10:12:17|1.29108
10:12:19|1.29108
10:12:20|1.291
10:12:21|1.29062
10:12:21|1.29062
10:12:23|1.29062
10:12:23|1.29108
10:12:25|1.29108
10:12:26|1.291
10:12:27|1.29097
10:12:28|1.29097
10:12:29|1.29115
10:12:30|1.29082
10:12:31|1.29083
10:12:32|1.29044
10:12:33|1.29079
10:12:33|1.29081
10:12:35|1.29081
10:12:36|1.29081
10:12:37|1.29081
10:12:38|1.29081
10:12:39|1.29085
10:12:40|1.29136
10:12:41|1.29152
10:12:42|1.29152
10:12:43|1.29152
10:12:44|1.2917
10:12:45|1.29128
10:12:47|1.29169
10:12:47|1.29169
10:12:49|1.29169
10:12:49|1.29169
10:12:51|1.29169
10:12:51|1.29129
10:12:52|1.29152
10:12:53|1.29152
10:12:54|1.29143
10:12:55|1.29143
10:12:57|1.29079
10:12:57|1.29079
10:12:58|1.29078
10:12:59|1.29079
10:13:00|1.29079
10:13:01|1.29079
10:13:03|1.29079
10:13:03|1.29079
10:13:04|1.2911
10:13:05|1.2911
10:13:06|1.29106
10:13:07|1.29161
10:13:08|1.29169
10:13:09|1.2917
10:13:10|1.29196
10:13:11|1.29085
10:13:13|1.2916
10:13:13|1.29122
10:13:14|1.29122
10:13:15|1.29122
10:13:16|1.29163
10:13:17|1.29163
10:13:18|1.29198
10:13:19|1.29176
10:13:20|1.29138
10:13:21|1.29161
10:13:22|1.29139
10:13:24|1.29111
10:13:25|1.29111
10:13:25|1.2908
10:13:27|1.29051
10:13:28|1.29096
10:13:29|1.29096
10:13:29|1.29064
10:13:30|1.29024
10:13:32|1.29033
10:13:33|1.2908
10:13:34|1.2908
10:13:34|1.29102
10:13:36|1.29102
10:13:36|1.29102
10:13:38|1.29102
10:13:39|1.2909
10:13:39|1.29037
10:13:41|1.29009
10:13:42|1.29049
10:13:42|1.29049
10:13:44|1.29049
10:13:45|1.29049
10:13:46|1.29049
10:13:47|1.29049
10:13:48|1.29049
10:13:49|1.29066
10:13:50|1.29067
10:13:52|1.29064
10:13:52|1.29
10:13:54|1.29026
10:13:55|1.28937
10:13:55|1.28936
10:13:56|1.28936
10:13:58|1.28936
10:13:59|1.2899
10:14:00|1.28979
10:14:01|1.29053
10:14:02|1.29026
10:14:03|1.29026
10:14:04|1.29026
10:14:05|1.29
10:14:06|1.28998
10:14:07|1.28976
10:14:08|1.28982
10:14:09|1.28981
10:14:10|1.28938
10:14:11|1.28956
10:14:12|1.2898
10:14:13|1.2898
10:14:14|1.28944
10:14:15|1.28944
10:14:17|1.28944
10:14:18|1.28945
10:14:18|1.2893
10:14:20|1.28945
10:14:20|1.289
10:14:22|1.289
10:14:23|1.2893
10:14:24|1.289
10:14:25|1.28924
10:14:25|1.289
10:14:27|1.28903
10:14:28|1.289
10:14:30|1.289
10:14:30|1.289
10:14:31|1.28929
10:14:33|1.289
10:14:34|1.289
10:14:35|1.28899
10:14:36|1.28899
10:14:37|1.28926
10:14:38|1.28884
10:14:39|1.28892
10:14:40|1.28917
10:14:41|1.28917
10:14:42|1.2893
10:14:43|1.28924
10:14:44|1.28924
10:14:45|1.28924
10:14:46|1.28851
10:14:47|1.28939
10:14:48|1.28939
10:14:49|1.28939
10:14:50|1.28864
10:14:51|1.28864
10:14:52|1.28923
10:14:53|1.2897
10:14:54|1.28971
10:14:55|1.28971
10:14:56|1.28971
10:14:57|1.28971
10:14:58|1.28971
10:14:59|1.28904
10:15:00|1.28946
10:15:02|1.28935
10:15:02|1.28956
10:15:03|1.28956
10:15:04|1.2895
10:15:05|1.2895
10:15:06|1.28935
10:15:07|1.28908
10:15:08|1.28908
10:15:10|1.28914
10:15:10|1.28914
10:15:11|1.28937
10:15:12|1.28888
10:15:13|1.286
10:15:14|1.28585
10:15:15|1.28707
10:15:16|1.28707
10:15:17|1.28787
10:15:18|1.28781
10:15:20|1.28757
10:15:21|1.28767
10:15:22|1.28774
10:15:23|1.28836
10:15:24|1.28878
10:15:25|1.289
10:15:26|1.2893
10:15:27|1.28947
10:15:28|1.28935
10:15:30|1.28935
10:15:31|1.28908
10:15:32|1.28912
10:15:32|1.28912
10:15:33|1.28883
10:15:34|1.28852
10:15:36|1.28804
10:15:36|1.28804
10:15:37|1.28804
10:15:38|1.28849
10:15:39|1.28831
10:15:40|1.28831
10:15:41|1.28831
10:15:43|1.28831
10:15:43|1.28847
10:15:45|1.28874
10:15:46|1.2886
10:15:46|1.28892
10:15:48|1.28926
10:15:49|1.28929
10:15:50|1.2894
10:15:51|1.28939
10:15:52|1.28939
10:15:53|1.28938
10:15:54|1.28975
10:15:55|1.28975
10:15:56|1.28956
10:15:57|1.28956
10:15:58|1.2882
10:15:59|1.28925
10:16:00|1.28965
10:16:01|1.28965
10:16:02|1.28965
10:16:04|1.28965
10:16:05|1.29026
10:16:06|1.29016
10:16:07|1.29016
10:16:09|1.29065
10:16:09|1.29071
10:16:10|1.29101
10:16:11|1.292
10:16:12|1.29229
10:16:13|1.29207
10:16:14|1.29188
10:16:15|1.29249
10:16:16|1.29249
10:16:17|1.29249
10:16:19|1.29218
10:16:19|1.29233
10:16:21|1.29225
10:16:23|1.2916
10:16:24|1.29168
10:16:25|1.29176
10:16:27|1.29124
10:16:28|1.29139
10:16:28|1.29139
10:16:29|1.29168
10:16:31|1.29234
10:16:32|1.29144
10:16:32|1.29142
10:16:33|1.291
10:16:35|1.291
10:16:35|1.29091
10:16:36|1.29092
10:16:37|1.29092
10:16:39|1.29092
10:16:40|1.29134
10:16:41|1.29134
10:16:42|1.29186
10:16:43|1.29192
10:16:44|1.29232
10:16:45|1.29216
10:16:46|1.29216
10:16:47|1.29216
10:16:48|1.29216
10:16:49|1.29276
10:16:50|1.29276
10:16:52|1.2932
10:16:52|1.2932
10:16:53|1.2934
10:16:54|1.2934
10:16:55|1.29338
10:16:56|1.29338
10:16:57|1.29313
10:16:58|1.29313
10:17:00|1.29313
10:17:01|1.29248
10:17:01|1.29248
10:17:03|1.29248
10:17:03|1.29248
10:17:04|1.29291
10:17:05|1.29288
10:17:06|1.29296
10:17:08|1.29296
10:17:08|1.29296
10:17:09|1.29296
10:17:10|1.29296
10:17:12|1.29329
10:17:12|1.29329
10:17:13|1.29329
10:17:14|1.29329
10:17:16|1.29329
10:17:16|1.29297
10:17:17|1.2927
10:17:19|1.2927
10:17:20|1.29316
10:17:21|1.29316
10:17:22|1.29316
10:17:23|1.29336
10:17:25|1.2932
10:17:26|1.2932
10:17:27|1.29346
10:17:28|1.29351
10:17:30|1.29349
10:17:31|1.29351
10:17:32|1.29358
10:17:33|1.29315
10:17:34|1.29313
10:17:35|1.2932
10:17:36|1.2932
10:17:37|1.2932
10:17:38|1.29383
10:17:39|1.29383
10:17:40|1.29383
10:17:41|1.2938
10:17:42|1.2938
10:17:44|1.29382
10:17:44|1.29419
10:17:45|1.29391
10:17:46|1.29419
10:17:47|1.29466
10:17:48|1.29466
10:17:49|1.29354
10:17:50|1.2945
10:17:51|1.2945
10:17:52|1.29424
10:17:53|1.29424
10:17:54|1.29424
10:17:55|1.29384
10:17:56|1.29373
10:17:58|1.29336
10:17:58|1.29373
10:18:00|1.29366
10:18:01|1.29384
10:18:01|1.29384
10:18:02|1.29384
10:18:03|1.293
10:18:04|1.29318
10:18:05|1.29318
10:18:06|1.29316
10:18:07|1.29265
10:18:08|1.29276
10:18:09|1.29292
10:18:10|1.29292
10:18:11|1.29381
10:18:12|1.29313
10:18:14|1.2929
10:18:15|1.29302
10:18:15|1.29288
10:18:17|1.29356
10:18:18|1.2933
10:18:18|1.2933
10:18:20|1.2933
10:18:21|1.29328
10:18:22|1.29328
10:18:23|1.29328
10:18:24|1.29328
10:18:25|1.2938
10:18:26|1.29407
10:18:28|1.29415
10:18:28|1.29415
10:18:30|1.29382
10:18:30|1.29408
10:18:32|1.29278
10:18:32|1.29278
10:18:34|1.29278
10:18:35|1.29278
10:18:35|1.29278
10:18:36|1.29278
10:18:38|1.29396
10:18:38|1.29415
10:18:40|1.29415
10:18:40|1.2945
10:18:41|1.2945
10:18:42|1.2945
10:18:43|1.2943
10:18:44|1.2943
10:18:45|1.2945
10:18:46|1.2945
10:18:47|1.2945
10:18:49|1.2945
10:18:49|1.295
10:18:50|1.29519
10:18:52|1.29535
10:18:52|1.29541
10:18:54|1.29541
10:18:55|1.29508
10:18:55|1.29482
10:18:57|1.2946
10:18:57|1.2946
10:18:58|1.2946
10:19:00|1.29556
10:19:00|1.29556
10:19:01|1.29579
10:19:02|1.29469
10:19:03|1.29492
10:19:05|1.29499
10:19:06|1.29499
10:19:07|1.29499
10:19:07|1.29499
10:19:08|1.29499
10:19:10|1.29499
10:19:11|1.29579
10:19:12|1.29578
10:19:13|1.29551
10:19:14|1.296
10:19:14|1.29604
10:19:15|1.29618
10:19:17|1.29618
10:19:18|1.29668
10:19:19|1.29723
10:19:20|1.29671
10:19:21|1.29671
10:19:22|1.29749
10:19:23|1.29664
10:19:24|1.29646
10:19:25|1.29646
10:19:26|1.29681
10:19:27|1.29705
10:19:28|1.29705
10:19:29|1.29733
10:19:30|1.29721
10:19:31|1.29749
10:19:32|1.29721
10:19:33|1.29721
10:19:34|1.29747
10:19:35|1.29772
10:19:36|1.29668
10:19:37|1.29756
10:19:38|1.29756
10:19:40|1.29707
10:19:41|1.29754
10:19:42|1.29754
10:19:43|1.29764
10:19:44|1.29764
10:19:45|1.29718
10:19:46|1.29717
10:19:47|1.29717
10:19:48|1.29717
10:19:49|1.29729
10:19:50|1.29657
10:19:51|1.29657
10:19:52|1.29716
10:19:53|1.29742
10:19:54|1.29754
10:19:55|1.29716
10:19:56|1.29716
10:19:57|1.29689
10:19:58|1.29689
10:19:59|1.29689
10:20:00|1.29723
10:20:01|1.29723
10:20:02|1.29723
10:20:03|1.29723
10:20:04|1.29768
10:20:05|1.29715
10:20:06|1.29709
10:20:07|1.29751
10:20:08|1.29724
10:20:09|1.29724
10:20:10|1.29724
10:20:11|1.29707
10:20:13|1.29704
10:20:14|1.29704
10:20:14|1.29694
10:20:15|1.29694
10:20:16|1.29716
10:20:17|1.29726
10:20:19|1.29726
10:20:19|1.2972
10:20:21|1.2972
10:20:22|1.29663
10:20:22|1.29663
10:20:24|1.29663
10:20:25|1.297
10:20:27|1.29697
10:20:28|1.29615
10:20:29|1.29674
10:20:30|1.29651
10:20:31|1.29584
10:20:33|1.29527
10:20:34|1.29491
10:20:34|1.29491
10:20:36|1.29491
10:20:37|1.29491
10:20:38|1.295
10:20:39|1.29405
10:20:39|1.29498
10:20:42|1.295
10:20:42|1.29535
10:20:44|1.29559
10:20:44|1.29537
10:20:46|1.29537
10:20:46|1.29527
10:20:48|1.29527
10:20:49|1.29534
10:20:50|1.29483
10:20:51|1.29483
10:20:52|1.29483
10:20:53|1.29499
10:20:54|1.29499
10:20:55|1.29484
10:20:56|1.2948
10:20:57|1.2948
10:20:58|1.2948
10:20:59|1.29444
10:21:00|1.29383
10:21:01|1.29388
10:21:02|1.29358
10:21:03|1.29326
10:21:04|1.29326
10:21:05|1.29296
10:21:06|1.2929
10:21:07|1.29303
10:21:08|1.29302
10:21:09|1.29289
10:21:10|1.29278
10:21:11|1.2928
10:21:12|1.29292
10:21:13|1.29288
10:21:14|1.29249
10:21:16|1.2926
10:21:16|1.29235
10:21:17|1.29235
10:21:18|1.29235
10:21:19|1.2929
10:21:20|1.2929
10:21:22|1.2929
10:21:22|1.2918
10:21:23|1.2918
10:21:25|1.29184
10:21:27|1.29186
10:21:28|1.29212
10:21:29|1.2912
10:21:30|1.29185
10:21:32|1.29094
10:21:33|1.29076
10:21:34|1.29127
10:21:35|1.29156
10:21:35|1.29156
10:21:36|1.29156
10:21:38|1.2913
10:21:39|1.2913
10:21:40|1.29175
10:21:40|1.29176
10:21:42|1.29131
10:21:43|1.29131
10:21:43|1.29031
10:21:45|1.29129
10:21:45|1.29216
10:21:47|1.29216
10:21:48|1.29116
10:21:49|1.29116
10:21:50|1.29136
10:21:51|1.29137
10:21:52|1.29137
10:21:53|1.29137
10:21:54|1.29175
10:21:55|1.29178
10:21:56|1.2918
10:21:57|1.2921
10:21:58|1.29205
10:21:59|1.29158
10:22:00|1.29116
10:22:01|1.29106
10:22:02|1.29017
10:22:03|1.29045
10:22:04|1.29045
10:22:05|1.29075
10:22:06|1.29045
10:22:07|1.29076
10:22:08|1.29076
10:22:09|1.29076
10:22:10|1.29076
10:22:11|1.29199
10:22:13|1.29162
10:22:13|1.29108
10:22:14|1.29278
10:22:15|1.29321
10:22:16|1.29329
10:22:17|1.29329
10:22:18|1.2931
10:22:19|1.29275
10:22:21|1.29275
10:22:21|1.29273
10:22:22|1.29273
10:22:23|1.2924
10:22:24|1.2924
10:22:26|1.2924
10:22:26|1.29342
10:22:28|1.2936
10:22:29|1.29356
10:22:30|1.29378
10:22:31|1.2929
10:22:33|1.29342
10:22:34|1.29333
10:22:35|1.2933
10:22:35|1.29235
10:22:36|1.29235
10:22:38|1.29235
10:22:39|1.29235
10:22:40|1.29252
10:22:41|1.29252
10:22:42|1.29252
10:22:43|1.29252
10:22:44|1.29252
10:22:46|1.29208
10:22:46|1.29316
10:22:48|1.29316
10:22:48|1.29316
10:22:49|1.29324
10:22:51|1.29324
10:22:51|1.29324
10:22:53|1.29292
10:22:54|1.29292
10:22:55|1.29292
10:22:56|1.29292
10:22:57|1.29292
10:22:58|1.29292
10:22:59|1.2927
10:23:00|1.29304
10:23:01|1.29352
10:23:02|1.29352
10:23:03|1.29279
10:23:04|1.29279
10:23:05|1.29205
10:23:07|1.29205
10:23:08|1.29317
10:23:09|1.29316
10:23:10|1.29292
10:23:11|1.29292
10:23:12|1.29292
10:23:13|1.29292
10:23:14|1.29292
10:23:16|1.29316
10:23:17|1.29316
10:23:18|1.29301
10:23:18|1.29261
10:23:19|1.29236
10:23:20|1.29255
10:23:22|1.29255
10:23:22|1.29255
10:23:23|1.29255
10:23:25|1.29281
10:23:26|1.29281
10:23:27|1.29248
10:23:28|1.29248
10:23:29|1.2923
10:23:30|1.2923
10:23:32|1.29204
10:23:33|1.29204
10:23:33|1.29225
10:23:35|1.29269
10:23:36|1.29262
10:23:37|1.29241
10:23:38|1.29241
10:23:38|1.29232
10:23:39|1.29231
10:23:41|1.29244
10:23:42|1.29244
10:23:42|1.29274
10:23:43|1.29285
10:23:45|1.29291
10:23:45|1.29291
10:23:47|1.29302
10:23:47|1.29302
10:23:48|1.29291
10:23:49|1.29267
10:23:50|1.29267
10:23:51|1.29291
10:23:53|1.29291
10:23:53|1.29239
10:23:54|1.29204
10:23:55|1.29204
10:23:56|1.29201
10:23:58|1.29201
10:23:59|1.29176
10:24:00|1.29207
10:24:00|1.29207
10:24:02|1.29206
10:24:03|1.29206
10:24:03|1.29211
10:24:05|1.29192
10:24:06|1.29277
10:24:07|1.29292
10:24:08|1.29265
10:24:09|1.29265
10:24:10|1.29265
10:24:11|1.29265
10:24:12|1.29265
10:24:13|1.29265
10:24:14|1.29265
10:24:15|1.29265
10:24:16|1.29233
10:24:17|1.29209
10:24:18|1.29234
10:24:19|1.29219
10:24:20|1.29219
10:24:21|1.29201
10:24:22|1.292
10:24:23|1.292
10:24:24|1.29236
10:24:25|1.29217
10:24:27|1.29217
10:24:27|1.292
10:24:28|1.29176
10:24:29|1.29175
10:24:30|1.29175
10:24:31|1.29187
10:24:32|1.29175
10:24:33|1.29212
10:24:34|1.29212
10:24:35|1.292
10:24:37|1.29188
10:24:37|1.29188
10:24:39|1.29176
10:24:40|1.29176
10:24:41|1.29176
10:24:43|1.28936
10:24:44|1.28974
10:24:45|1.28975
10:24:46|1.28978
10:24:47|1.29004
10:24:48|1.29004
10:24:49|1.29018
10:24:50|1.29018
10:24:51|1.28979
10:24:52|1.28955
10:24:53|1.2893
10:24:54|1.2893
10:24:55|1.2893
10:24:56|1.28927
10:24:57|1.2889
10:24:58|1.2889
10:24:59|1.28896
10:25:01|1.28888
10:25:02|1.28888
10:25:02|1.28851
10:25:03|1.28835
10:25:04|1.28835
10:25:05|1.28844
10:25:06|1.2888
10:25:07|1.28851
10:25:08|1.28834
10:25:10|1.28834
10:25:11|1.28834
10:25:13|1.28772
10:25:13|1.28797
10:25:14|1.28797
10:25:15|1.28797
10:25:16|1.28875
10:25:17|1.28875
10:25:19|1.28832
10:25:19|1.28817
10:25:20|1.28852
10:25:22|1.28813
10:25:22|1.28822
10:25:24|1.28822
10:25:25|1.28872
10:25:26|1.28832
10:25:27|1.28855
10:25:28|1.28829
10:25:30|1.28814
10:25:30|1.28799
10:25:32|1.28792
10:25:33|1.28778
10:25:34|1.28792
10:25:36|1.28765
10:25:36|1.28791
10:25:38|1.28791
10:25:39|1.28783
10:25:40|1.28796
10:25:40|1.28795
10:25:42|1.28762
10:25:43|1.28762
10:25:44|1.28776
10:25:45|1.28781
10:25:46|1.28802
10:25:47|1.28802
10:25:47|1.28803
10:25:48|1.28802
10:25:49|1.28752
10:25:51|1.28752
10:25:52|1.28796
10:25:53|1.2879
10:25:53|1.2879
10:25:55|1.28783
10:25:56|1.28783
10:25:57|1.28731
10:25:58|1.28741
10:25:58|1.28776
10:25:59|1.28779
10:26:01|1.28779
10:26:03|1.28744
10:26:03|1.28769
10:26:04|1.28769
10:26:05|1.28769
10:26:06|1.28724
10:26:07|1.28724
10:26:08|1.28755
10:26:09|1.28734
10:26:10|1.287
10:26:12|1.28724
10:26:13|1.28759
10:26:14|1.28759
10:26:15|1.28834
10:26:16|1.2884
10:26:17|1.28756
10:26:18|1.28756
10:26:19|1.28756
10:26:20|1.28812
10:26:21|1.28812
10:26:22|1.28746
10:26:23|1.2872
10:26:24|1.28751
10:26:25|1.28726
10:26:26|1.28726
10:26:27|1.28756
10:26:28|1.2881
10:26:29|1.28761
10:26:31|1.28805
10:26:31|1.28793
10:26:33|1.28793
10:26:34|1.28793
10:26:34|1.28833
10:26:36|1.28833
10:26:37|1.28852
10:26:38|1.28874
10:26:39|1.28875
10:26:41|1.28875
10:26:41|1.28853
10:26:42|1.28904
10:26:44|1.28904
10:26:44|1.28892
10:26:45|1.2891
10:26:47|1.28909
10:26:48|1.28888
10:26:49|1.28888
10:26:50|1.28863
10:26:51|1.2886
10:26:52|1.2886
10:26:53|1.2886
10:26:54|1.2886
10:26:54|1.2889
10:26:56|1.29026
10:26:56|1.29017
10:26:58|1.29064
10:26:58|1.29072
10:26:59|1.29122
10:27:00|1.29179
10:27:01|1.2914
10:27:04|1.29137
10:27:04|1.29176
10:27:05|1.29176
10:27:06|1.291
10:27:07|1.29072
10:27:08|1.29068
10:27:10|1.29068
10:27:10|1.29068
10:27:11|1.29101
10:27:12|1.2906
10:27:13|1.2908
10:27:14|1.29048
10:27:16|1.29048
10:27:16|1.28998
10:27:17|1.28997
10:27:19|1.29109
10:27:20|1.29134
10:27:21|1.29104
10:27:22|1.29139
10:27:23|1.29149
10:27:24|1.29114
10:27:25|1.2908
10:27:26|1.29149
10:27:27|1.29116
10:27:29|1.29046
10:27:29|1.29046
10:27:30|1.29025
10:27:31|1.29008
10:27:33|1.28914
10:27:34|1.28914
10:27:35|1.28934
10:27:36|1.28928
10:27:37|1.28923
10:27:39|1.28923
10:27:39|1.28923
10:27:40|1.28941
10:27:41|1.28923
10:27:43|1.28919
10:27:43|1.2893
10:27:45|1.28938
10:27:45|1.28905
10:27:46|1.28896
10:27:47|1.28896
10:27:48|1.28906
10:27:50|1.2893
10:27:51|1.2887
10:27:52|1.28945
10:27:54|1.28909
10:27:54|1.28937
10:27:56|1.28898
10:27:56|1.28825
10:27:57|1.28825
10:27:58|1.28825
10:27:59|1.28777
10:28:00|1.2876
10:28:01|1.28756
10:28:02|1.28757
10:28:03|1.28757
10:28:04|1.28768
10:28:05|1.28751
10:28:06|1.28752
10:28:08|1.28773
10:28:08|1.28849
10:28:09|1.28893
10:28:10|1.28893
10:28:11|1.28842
10:28:12|1.28872
10:28:14|1.28865
10:28:14|1.28824
10:28:15|1.28824
10:28:17|1.28725
10:28:18|1.28755
10:28:18|1.28755
10:28:19|1.28755
10:28:20|1.28755
10:28:22|1.28752
10:28:22|1.28734
10:28:23|1.28744
10:28:24|1.28756
10:28:25|1.28756
10:28:27|1.28756
10:28:27|1.28762
10:28:28|1.28758
10:28:29|1.28748
10:28:30|1.28747
10:28:32|1.28701
10:28:34|1.28701
10:28:34|1.28696
10:28:36|1.28655
10:28:38|1.28655
10:28:39|1.28655
10:28:40|1.28627
10:28:41|1.28643
10:28:43|1.28749
10:28:43|1.28753
10:28:45|1.28753
10:28:45|1.28706
10:28:46|1.28704
10:28:47|1.28733
10:28:49|1.28668
10:28:50|1.28668
10:28:51|1.2871
10:28:51|1.28633
10:28:52|1.28677
10:28:54|1.28658
10:28:55|1.28632
10:28:56|1.28685
10:28:57|1.28685
10:28:58|1.28669
10:28:59|1.28657
10:29:00|1.28624
10:29:01|1.28624
10:29:02|1.2862
10:29:03|1.2864
10:29:04|1.28625
10:29:05|1.28624
10:29:06|1.28601
10:29:07|1.28624
10:29:08|1.28624
10:29:09|1.28633
10:29:10|1.28633
10:29:11|1.28665
10:29:12|1.28659
10:29:13|1.28659
10:29:15|1.28659
10:29:15|1.28671
10:29:16|1.28693
10:29:17|1.28693
10:29:18|1.28693
10:29:20|1.28693
10:29:21|1.28693
10:29:22|1.28693
10:29:22|1.28628
10:29:24|1.28645
10:29:24|1.28645
10:29:25|1.28645
10:29:26|1.28644
10:29:28|1.28624
10:29:29|1.28656
10:29:30|1.28656
10:29:31|1.28647
10:29:31|1.28647
10:29:33|1.28652
10:29:34|1.28663
10:29:36|1.2861
10:29:37|1.2861
10:29:38|1.28645
10:29:38|1.28642
10:29:40|1.28642
10:29:41|1.28642
10:29:42|1.28683
10:29:43|1.28657
10:29:44|1.28643
10:29:45|1.28643
10:29:46|1.28602
10:29:48|1.28639
10:29:49|1.28639
10:29:50|1.28639
10:29:51|1.28672
10:29:51|1.28712
10:29:53|1.28681
10:29:54|1.2875
10:29:54|1.28733
10:29:56|1.28669
10:29:57|1.28669
10:29:57|1.28669
10:29:58|1.28669
10:30:00|1.28639
10:30:01|1.28617
10:30:02|1.28617
10:30:03|1.28617
10:30:04|1.28561
10:30:05|1.28619
10:30:06|1.28658
10:30:07|1.2861
10:30:08|1.2866
10:30:09|1.28624
10:30:10|1.28565
10:30:11|1.28566
10:30:12|1.28567
10:30:13|1.28548
10:30:14|1.28548
10:30:15|1.28548
10:30:16|1.28571
10:30:17|1.28571
10:30:18|1.28661
10:30:20|1.28656
10:30:20|1.28656
10:30:21|1.28612
10:30:22|1.28612
10:30:23|1.28564
10:30:24|1.2856
10:30:26|1.28607
10:30:26|1.28596
10:30:27|1.28566
10:30:28|1.28561
10:30:29|1.28561
10:30:30|1.28561
10:30:31|1.28607
10:30:32|1.28607
10:30:34|1.28554
10:30:35|1.28554
10:30:36|1.28554
10:30:37|1.28561
10:30:38|1.28561
10:30:40|1.28624
10:30:40|1.28624
10:30:42|1.28624
10:30:43|1.28624
10:30:44|1.28624
10:30:45|1.28624
10:30:46|1.28592
10:30:47|1.28698
10:30:48|1.28788
10:30:49|1.28803
10:30:50|1.28767
10:30:51|1.28749
10:30:52|1.28724
10:30:53|1.28724
10:30:54|1.28813
10:30:55|1.2893
10:30:56|1.28937
10:30:57|1.28936
10:30:59|1.28909
10:30:59|1.28837
10:31:01|1.28837
10:31:01|1.28855
10:31:02|1.28836
10:31:03|1.28799
10:31:05|1.28854
10:31:05|1.28855
10:31:07|1.28894
10:31:07|1.28902
10:31:08|1.28831
10:31:09|1.28851
10:31:11|1.28851
10:31:12|1.28909
10:31:13|1.28938
10:31:14|1.29047
10:31:15|1.29034
10:31:16|1.29032
10:31:17|1.29032
10:31:18|1.28952
10:31:19|1.28952
10:31:20|1.28952
10:31:21|1.28999
10:31:22|1.28999
10:31:23|1.28999
10:31:24|1.29025
10:31:25|1.29025
10:31:26|1.29047
10:31:27|1.29034
10:31:28|1.29034
10:31:29|1.29034
10:31:30|1.29034
10:31:31|1.29048
10:31:32|1.29037
10:31:33|1.29105
10:31:34|1.29105
10:31:35|1.29105
10:31:36|1.29112
10:31:38|1.29112
10:31:38|1.29112
10:31:40|1.29018
10:31:41|1.29057
10:31:42|1.29065
10:31:43|1.29063
10:31:43|1.29041
10:31:46|1.29041
10:31:46|1.29041
10:31:48|1.29019
10:31:48|1.29019
10:31:50|1.29038
10:31:50|1.29062
10:31:52|1.29104
10:31:52|1.29119
10:31:53|1.29119
10:31:54|1.2912
10:31:55|1.2912
10:31:57|1.2912
10:31:57|1.29136
10:31:59|1.28952
10:32:00|1.28953
10:32:01|1.2898
10:32:02|1.29037
10:32:03|1.29037
10:32:04|1.29037
10:32:04|1.28972
10:32:05|1.28972
10:32:07|1.28972
10:32:08|1.28972
10:32:09|1.28994
10:32:10|1.28994
10:32:11|1.28994
10:32:12|1.29041
10:32:12|1.28974
10:32:13|1.28982
10:32:15|1.28994
10:32:16|1.28994
10:32:17|1.28994
10:32:18|1.28994
10:32:19|1.29035
10:32:20|1.29035
10:32:22|1.29072
10:32:22|1.29072
10:32:23|1.28995
10:32:25|1.28994
10:32:25|1.28994
10:32:27|1.28983
10:32:28|1.28987
10:32:29|1.28987
10:32:30|1.28982
10:32:31|1.29013
10:32:32|1.29002
10:32:33|1.29002
10:32:33|1.29007
10:32:35|1.28972
10:32:37|1.28973
10:32:38|1.28973
10:32:39|1.28972
10:32:40|1.28972
10:32:41|1.28981
10:32:42|1.28981
10:32:43|1.28981
10:32:44|1.28981
10:32:45|1.29008
10:32:46|1.2901
10:32:48|1.28994
10:32:49|1.28987
10:32:50|1.28972
10:32:50|1.28972
10:32:51|1.28972
10:32:52|1.29091
10:32:54|1.29063
10:32:54|1.29114
10:32:55|1.29084
10:32:57|1.29084
10:32:57|1.29079
10:32:59|1.29073
10:32:59|1.29069
10:33:01|1.29069
10:33:02|1.2906
10:33:02|1.29038
10:33:04|1.29038
10:33:05|1.29038
10:33:06|1.28994
10:33:06|1.28994
10:33:08|1.28994
10:33:09|1.28994
10:33:10|1.2904
10:33:11|1.2904
10:33:12|1.2904
10:33:13|1.29044
10:33:14|1.29044
10:33:15|1.29044
10:33:16|1.29044
10:33:17|1.29044
10:33:18|1.29044
10:33:19|1.29044
10:33:20|1.29051
10:33:21|1.29052
10:33:22|1.29052
10:33:23|1.29089
10:33:24|1.29079
10:33:25|1.2909
10:33:26|1.29046
10:33:27|1.29047
10:33:28|1.29023
10:33:29|1.29023
10:33:30|1.29023
10:33:31|1.28993
10:33:32|1.28976
10:33:33|1.28976
10:33:34|1.28976
10:33:35|1.28981
10:33:37|1.28981
10:33:38|1.28987
10:33:39|1.29014
10:33:40|1.29014
10:33:42|1.29026
10:33:43|1.29026
10:33:44|1.29026
10:33:44|1.28972
10:33:45|1.28972
10:33:46|1.28972
10:33:47|1.28951
10:33:49|1.28967
10:33:50|1.29084
10:33:51|1.2907
10:33:51|1.29077
10:33:53|1.29077
10:33:54|1.29077
10:33:54|1.29078
10:33:55|1.29078
10:33:56|1.29049
10:33:58|1.29049
10:33:58|1.29049
10:34:00|1.29049
10:34:00|1.2902
10:34:02|1.2902
10:34:03|1.2902
10:34:04|1.29045
10:34:05|1.29003
10:34:06|1.29003
10:34:07|1.29031
10:34:08|1.29036
10:34:09|1.29
10:34:11|1.29
10:34:12|1.29
10:34:12|1.28978
10:34:13|1.29014
10:34:15|1.29014
10:34:16|1.29016
10:34:16|1.29042
10:34:17|1.29013
10:34:18|1.29013
10:34:19|1.29013
10:34:21|1.29029
10:34:21|1.29016
10:34:22|1.29016
10:34:23|1.29028
10:34:24|1.28994
10:34:25|1.28994
10:34:26|1.29013
10:34:27|1.28983
10:34:28|1.29011
10:34:29|1.29014
10:34:30|1.29014
10:34:32|1.29014
10:34:33|1.2904
10:34:33|1.29033
10:34:35|1.29053
10:34:35|1.29053
10:34:37|1.29053
10:34:39|1.29053
10:34:40|1.29053
10:34:41|1.28974
10:34:42|1.29
10:34:43|1.29037
10:34:44|1.29037
10:34:45|1.29037
10:34:46|1.29015
10:34:47|1.28951
10:34:48|1.28987
10:34:49|1.28969
10:34:50|1.28969
10:34:51|1.28985
10:34:52|1.29039
10:34:53|1.28977
10:34:54|1.29018
10:34:55|1.29009
10:34:56|1.29009
10:34:57|1.29009
10:34:59|1.29009
10:35:00|1.29009
10:35:00|1.29009
10:35:01|1.29008
10:35:03|1.28889
10:35:04|1.28813
10:35:05|1.28813
10:35:06|1.28813
10:35:07|1.28813
10:35:08|1.28764
10:35:09|1.28801
10:35:10|1.28801
10:35:11|1.28818
10:35:12|1.28817
10:35:13|1.28853
10:35:14|1.28908
10:35:15|1.28874
10:35:17|1.28874
10:35:18|1.28776
10:35:19|1.28733
10:35:19|1.28713
10:35:21|1.287
10:35:22|1.28645
10:35:23|1.28645
10:35:24|1.28665
10:35:25|1.28665
10:35:26|1.28633
10:35:27|1.28633
10:35:28|1.28633
10:35:29|1.28652
10:35:30|1.28614
10:35:31|1.28618
10:35:32|1.28535
10:35:33|1.28535
10:35:34|1.28621
10:35:35|1.28652
10:35:36|1.28616
10:35:37|1.28617
10:35:39|1.28625
10:35:40|1.28625
10:35:41|1.28625
10:35:42|1.28626
10:35:43|1.28663
10:35:44|1.28633
10:35:45|1.28636
10:35:46|1.28631
10:35:47|1.28622
10:35:48|1.28581
10:35:49|1.28581
10:35:50|1.28604
10:35:51|1.28622
10:35:52|1.28622
10:35:53|1.28622
10:35:54|1.28617
10:35:55|1.28622
10:35:56|1.28603
10:35:57|1.28624
10:35:58|1.2859
10:36:00|1.28591
10:36:00|1.28591
10:36:01|1.28591
10:36:02|1.28591
10:36:04|1.28591
10:36:04|1.28597
10:36:06|1.28622
10:36:06|1.28636
10:36:07|1.2878
10:36:09|1.2878
10:36:10|1.28694
10:36:11|1.28741
10:36:12|1.28741
10:36:13|1.28709
10:36:14|1.28731
10:36:16|1.28721
10:36:16|1.28691
10:36:17|1.28691
10:36:19|1.28617
10:36:19|1.28604
10:36:21|1.2859
10:36:22|1.28591
10:36:24|1.286
10:36:25|1.2871
10:36:25|1.2871
10:36:27|1.28818
10:36:28|1.28818
10:36:28|1.28832
10:36:29|1.28863
10:36:30|1.28759
10:36:32|1.28792
10:36:32|1.28798
10:36:34|1.28798
10:36:34|1.28795
10:36:36|1.28812
10:36:37|1.28878
10:36:38|1.289
10:36:38|1.28892
10:36:40|1.28889
10:36:40|1.28861
10:36:42|1.28839
10:36:44|1.28799
10:36:45|1.28835
10:36:45|1.28835
10:36:47|1.28835
10:36:47|1.28835
10:36:48|1.28835
10:36:50|1.28828
10:36:51|1.28828
10:36:52|1.28879
10:36:53|1.28872
10:36:54|1.28881
10:36:55|1.28881
10:36:56|1.28873
10:36:57|1.2888
10:36:58|1.28895
10:36:59|1.28896
10:37:00|1.28851
10:37:01|1.28851
10:37:02|1.28926
10:37:03|1.28959
10:37:04|1.28958
10:37:05|1.28958
10:37:06|1.29018
10:37:07|1.28864
10:37:08|1.28866
10:37:10|1.28866
10:37:10|1.28883
10:37:11|1.28883
10:37:13|1.28843
10:37:14|1.2887
10:37:14|1.28813
10:37:16|1.28845
10:37:16|1.28845
10:37:17|1.2887
10:37:18|1.28921
10:37:20|1.29
10:37:21|1.29038
10:37:21|1.29038
10:37:22|1.29021
10:37:23|1.29019
10:37:24|1.28943
10:37:25|1.28943
10:37:27|1.28943
10:37:27|1.29039
10:37:28|1.29022
10:37:29|1.29022
10:37:30|1.28982
10:37:32|1.28982
10:37:33|1.29094
10:37:34|1.29063
10:37:35|1.29058
10:37:36|1.28999
10:37:37|1.29004
10:37:38|1.2904
10:37:39|1.29022
10:37:40|1.29022
10:37:42|1.29032
10:37:43|1.29026
10:37:44|1.29026
10:37:45|1.29026
10:37:46|1.29052
10:37:47|1.29047
10:37:48|1.29021
10:37:49|1.29041
10:37:50|1.29078
10:37:51|1.29078
10:37:52|1.29075
10:37:53|1.29075
10:37:54|1.29009
10:37:55|1.29009
10:37:57|1.29011
10:37:58|1.29011
10:37:59|1.2904
10:37:59|1.29041
10:38:01|1.29041
10:38:01|1.29
10:38:02|1.29
10:38:03|1.29
10:38:05|1.29011
10:38:05|1.29024
10:38:07|1.29056
10:38:07|1.29056
10:38:08|1.29056
10:38:09|1.29048
10:38:10|1.29052
10:38:11|1.29052
10:38:12|1.29052
10:38:13|1.29052
10:38:14|1.29009
10:38:16|1.29016
10:38:16|1.28982
10:38:18|1.29
10:38:18|1.29026
10:38:19|1.29016
10:38:20|1.29011
10:38:21|1.29011
10:38:23|1.29011
10:38:23|1.28933
10:38:24|1.28916
10:38:25|1.28916
10:38:26|1.28851
10:38:27|1.28839
10:38:29|1.28869
10:38:29|1.28869
10:38:30|1.28897
10:38:32|1.28923
10:38:32|1.28915
10:38:33|1.28915
10:38:34|1.28932
10:38:35|1.28909
10:38:37|1.28909
10:38:38|1.28909
10:38:38|1.28873
10:38:39|1.28872
10:38:40|1.28872
10:38:42|1.2876
10:38:43|1.28788
10:38:43|1.28788
10:38:45|1.28844
10:38:46|1.28844
10:38:46|1.28836
10:38:48|1.28844
10:38:50|1.28896
10:38:51|1.28974
10:38:51|1.28974
10:38:52|1.28952
10:38:53|1.28897
10:38:54|1.28924
10:38:56|1.28911
10:38:57|1.28911
10:38:58|1.28907
10:38:59|1.28908
10:39:00|1.28908
10:39:00|1.28904
10:39:01|1.28904
10:39:02|1.2892
10:39:03|1.2892
10:39:05|1.28918
10:39:06|1.28914
10:39:07|1.28914
10:39:08|1.2886
10:39:08|1.28863
10:39:10|1.28862
10:39:11|1.288
10:39:12|1.28797
10:39:13|1.28794
10:39:15|1.28766
10:39:16|1.28747
10:39:17|1.28747
10:39:18|1.28804
10:39:19|1.28781
10:39:20|1.288
10:39:21|1.28805
10:39:22|1.28805
10:39:23|1.28815
10:39:24|1.28831
10:39:25|1.28826
10:39:26|1.28832
10:39:27|1.28846
10:39:28|1.28853
10:39:29|1.28842
10:39:30|1.28812
10:39:31|1.28798
10:39:32|1.28773
10:39:34|1.28773
10:39:34|1.28737
10:39:35|1.28737
10:39:36|1.28737
10:39:37|1.28737
10:39:38|1.28762
10:39:40|1.28762
10:39:40|1.28762
10:39:42|1.28762
10:39:42|1.28762
10:39:44|1.28762
10:39:45|1.28792
10:39:46|1.2879
10:39:48|1.28803
10:39:49|1.28803
10:39:50|1.28819
10:39:51|1.28819
10:39:52|1.28897
10:39:53|1.28897
10:39:54|1.28881
10:39:55|1.2889
10:39:56|1.2889
10:39:57|1.2889
10:39:58|1.28893
10:39:59|1.28915
10:40:00|1.28915
10:40:02|1.28863
10:40:02|1.28813
10:40:03|1.28811
10:40:04|1.28811
10:40:05|1.2879
10:40:07|1.2879
10:40:08|1.28897
10:40:09|1.28961
10:40:10|1.28961
10:40:11|1.28928
10:40:12|1.28928
10:40:13|1.28958
10:40:14|1.28958
10:40:15|1.28958
10:40:16|1.28958
10:40:17|1.2889
10:40:18|1.28898
10:40:19|1.28898
10:40:21|1.289
10:40:21|1.2904
10:40:22|1.2912
10:40:23|1.29079
10:40:24|1.29063
10:40:25|1.29063
10:40:26|1.29065
10:40:28|1.29119
10:40:28|1.2912
10:40:30|1.2912
10:40:30|1.29106
10:40:31|1.29079
10:40:33|1.29079
10:40:33|1.29011
10:40:34|1.29077
10:40:35|1.29076
10:40:36|1.29045
10:40:37|1.29045
10:40:38|1.29045
10:40:39|1.29056
10:40:41|1.29104
10:40:42|1.29104
10:40:43|1.29111
10:40:44|1.29111
10:40:45|1.29111
10:40:46|1.29111
10:40:47|1.29098
10:40:49|1.29098
10:40:50|1.29049
10:40:51|1.29039
10:40:51|1.2912
10:40:52|1.2912
10:40:54|1.29091
10:40:55|1.29091
10:40:56|1.29091
10:40:56|1.29072
10:40:58|1.29091
10:40:59|1.29079
10:41:00|1.29059
10:41:01|1.29099
10:41:02|1.29035
10:41:03|1.28955
10:41:05|1.28916
10:41:06|1.28952
10:41:06|1.28952
10:41:08|1.28952
10:41:09|1.28955
10:41:09|1.28955
10:41:11|1.29039
10:41:11|1.29039
10:41:13|1.29039
10:41:14|1.2903
10:41:15|1.2903
10:41:16|1.29032
10:41:17|1.29032
10:41:18|1.29032
10:41:19|1.29032
10:41:20|1.29032
10:41:21|1.29032
10:41:22|1.29032
10:41:23|1.28984
10:41:24|1.28984
10:41:25|1.28974
10:41:26|1.28974
10:41:27|1.29006
10:41:28|1.29026
10:41:29|1.29025
10:41:30|1.29023
10:41:31|1.29023
10:41:33|1.29024
10:41:33|1.29024
10:41:34|1.29
10:41:35|1.2889
10:41:36|1.28894
10:41:38|1.28894
10:41:38|1.28868
10:41:39|1.28879
10:41:40|1.28879
10:41:41|1.28865
10:41:42|1.28865
10:41:43|1.2886
10:41:45|1.28868
10:41:45|1.28879
10:41:47|1.28879
10:41:48|1.28878
10:41:48|1.28878
10:41:49|1.28837
10:41:50|1.28852
10:41:51|1.28844
10:41:53|1.28869
10:41:54|1.28824
10:41:56|1.2884
10:41:57|1.28785
10:41:57|1.28877
10:41:58|1.28864
10:42:00|1.28864
10:42:01|1.28871
10:42:01|1.28871
10:42:03|1.2887
10:42:04|1.28853
10:42:06|1.28775
10:42:07|1.28775
10:42:08|1.28714
10:42:08|1.28714
10:42:10|1.28753
10:42:11|1.28791
10:42:11|1.28733
10:42:13|1.28703
10:42:14|1.28703
10:42:15|1.2865
10:42:16|1.28629
10:42:17|1.28622
10:42:18|1.28622
10:42:19|1.28629
10:42:20|1.28636
10:42:21|1.28636
10:42:22|1.28665
10:42:23|1.28693
10:42:24|1.28642
10:42:25|1.28739
10:42:26|1.28739
10:42:28|1.28791
10:42:28|1.28683
10:42:30|1.2868
10:42:31|1.28671
10:42:32|1.28686
10:42:33|1.28681
10:42:34|1.28681
10:42:35|1.28655
10:42:36|1.28686
10:42:37|1.28686
10:42:39|1.28662
10:42:39|1.28662
10:42:41|1.28666
10:42:42|1.28666
10:42:43|1.28629
10:42:44|1.2863
10:42:45|1.28567
10:42:46|1.28618
10:42:46|1.28618
10:42:47|1.28581
10:42:49|1.28581
10:42:51|1.28581
10:42:51|1.28581
10:42:53|1.28581
10:42:54|1.28573
10:42:55|1.28593
10:42:56|1.28593
10:42:57|1.28593
10:42:58|1.28593
10:43:00|1.28629
10:43:00|1.2861
10:43:02|1.28666
10:43:02|1.2859
10:43:03|1.2859
10:43:04|1.2864
10:43:06|1.2864
10:43:07|1.28619
10:43:08|1.28715
10:43:09|1.28715
10:43:09|1.28715
10:43:10|1.28715
10:43:12|1.28715
10:43:13|1.28715
10:43:13|1.28715
10:43:14|1.28715
10:43:15|1.28715
10:43:16|1.28704
10:43:18|1.28685
10:43:19|1.28685
10:43:20|1.2868
10:43:21|1.2868
10:43:22|1.28659
10:43:23|1.28593
10:43:24|1.28593
10:43:28|1.28593
10:43:28|1.28623
10:43:29|1.28623
10:43:30|1.28623
10:43:31|1.28598
10:43:33|1.28593
10:43:33|1.28592
10:43:35|1.2858
10:43:36|1.28591
10:43:36|1.28651
10:43:37|1.28651
10:43:39|1.28718
10:43:40|1.28804
10:43:41|1.28804
10:43:42|1.28752
10:43:43|1.28804
10:43:43|1.28796
10:43:45|1.28796
10:43:46|1.28796
10:43:48|1.28796
10:43:48|1.28804
10:43:49|1.28796
10:43:51|1.2886
10:43:52|1.28914
10:43:54|1.28956
10:43:55|1.28949
10:43:55|1.28931
10:43:57|1.2893
10:43:57|1.2896
10:43:59|1.28976
10:44:00|1.28975
10:44:00|1.28975
10:44:03|1.28976
10:44:04|1.2892
10:44:05|1.28892
10:44:06|1.28795
10:44:07|1.28725
10:44:08|1.28725
10:44:09|1.28767
10:44:10|1.28767
10:44:11|1.28767
10:44:12|1.28767
10:44:13|1.28767
10:44:14|1.28905
10:44:15|1.28905
10:44:16|1.28959
10:44:17|1.28958
10:44:18|1.28929
10:44:19|1.28916
10:44:20|1.28941
10:44:22|1.28941
10:44:22|1.28941
10:44:23|1.28876
10:44:25|1.28876
10:44:25|1.28876
10:44:26|1.28851
10:44:27|1.28853
10:44:28|1.28833
10:44:29|1.28833
10:44:30|1.28876
10:44:31|1.28915
10:44:33|1.28915
10:44:33|1.28915
10:44:34|1.2896
10:44:35|1.2896
10:44:36|1.28916
10:44:37|1.28916
10:44:38|1.28916
10:44:39|1.28916
10:44:40|1.28918
10:44:41|1.28906
10:44:42|1.28844
10:44:43|1.28844
10:44:44|1.28844
10:44:46|1.28886
10:44:46|1.28895
10:44:48|1.28811
10:44:49|1.28783
10:44:51|1.28808
10:44:52|1.28808
10:44:53|1.28808
10:44:54|1.28808
10:44:55|1.28808
10:44:57|1.28808
10:44:58|1.28895
10:44:59|1.28895
10:45:00|1.28883
10:45:00|1.28883
10:45:01|1.28824
10:45:02|1.28812
10:45:03|1.28839
10:45:05|1.28813
10:45:05|1.28837
10:45:07|1.28836
10:45:08|1.28836
10:45:09|1.28836
10:45:09|1.28841
10:45:10|1.28835
10:45:11|1.28808
10:45:12|1.28808
10:45:13|1.28808
10:45:14|1.28734
10:45:16|1.28734
10:45:16|1.28734
10:45:17|1.28734
10:45:19|1.28759
10:45:19|1.28733
10:45:20|1.28709
10:45:22|1.28695
10:45:22|1.28695
10:45:24|1.28695
10:45:25|1.28744
10:45:25|1.28744
10:45:26|1.28829
10:45:27|1.28829
10:45:29|1.28836
10:45:30|1.28836
10:45:31|1.28836
10:45:32|1.28836
10:45:33|1.28856
10:45:34|1.28774
10:45:34|1.28774
10:45:35|1.28711
10:45:37|1.28711
10:45:38|1.28711
10:45:38|1.28752
10:45:39|1.28752
10:45:41|1.28748
10:45:41|1.28748
10:45:43|1.28773
10:45:44|1.28773
10:45:44|1.28721
10:45:46|1.28721
10:45:46|1.28752
10:45:47|1.28754
10:45:49|1.287
10:45:50|1.287
10:45:51|1.28663
10:45:52|1.28665
10:45:53|1.28665
10:45:54|1.28665
10:45:55|1.28675
10:45:56|1.28682
10:45:57|1.28658
10:45:58|1.28644
10:45:59|1.286
10:46:00|1.28601
10:46:01|1.28601
10:46:02|1.28598
10:46:03|1.28598
10:46:04|1.28598
10:46:05|1.2855
10:46:06|1.28575
10:46:08|1.28559
10:46:08|1.28565
10:46:09|1.28595
10:46:10|1.28595
10:46:12|1.28655
10:46:12|1.28688
10:46:13|1.28767
10:46:15|1.28777
10:46:15|1.28715
10:46:16|1.28702
10:46:18|1.28682
10:46:18|1.28658
10:46:19|1.28624
10:46:20|1.28624
10:46:22|1.28608
10:46:23|1.28608
10:46:23|1.28608
10:46:25|1.28608
10:46:25|1.28595
10:46:27|1.28607
10:46:27|1.28607
10:46:28|1.28597
10:46:30|1.28595
10:46:31|1.28608
10:46:32|1.28567
10:46:33|1.28539
10:46:34|1.28583
10:46:35|1.28535
10:46:36|1.28535
10:46:37|1.28571
10:46:38|1.28567
10:46:39|1.28567
10:46:40|1.28571
10:46:41|1.28572
10:46:42|1.28572
10:46:43|1.28548
10:46:44|1.28563
10:46:45|1.28546
10:46:46|1.28546
10:46:47|1.28558
10:46:48|1.28547
10:46:49|1.28551
10:46:51|1.28552
10:46:52|1.28523
10:46:53|1.28553
10:46:54|1.28571
10:46:54|1.2857
10:46:55|1.28571
10:46:57|1.28571
10:46:58|1.2857
10:47:00|1.2857
10:47:00|1.28564
10:47:01|1.28564
10:47:02|1.28551
10:47:03|1.2857
10:47:04|1.28565
10:47:06|1.2856
10:47:07|1.28576
10:47:07|1.28568
10:47:08|1.28568
10:47:09|1.28568
10:47:10|1.28578
10:47:12|1.28578
10:47:12|1.28564
10:47:14|1.28519
10:47:14|1.2854
10:47:15|1.28535
10:47:17|1.28568
10:47:18|1.28528
10:47:18|1.28566
10:47:20|1.28566
10:47:21|1.28566
10:47:22|1.28566
10:47:23|1.28566
10:47:24|1.28566
10:47:25|1.28579
10:47:27|1.28599
10:47:27|1.286
10:47:28|1.28577
10:47:29|1.28567
10:47:31|1.286
10:47:31|1.28587
10:47:33|1.28577
10:47:33|1.28588
10:47:34|1.28588
10:47:35|1.28588
10:47:37|1.28566
10:47:37|1.28577
10:47:39|1.28577
10:47:39|1.28577
10:47:40|1.28545
10:47:41|1.28558
10:47:42|1.28546
10:47:44|1.2852
10:47:44|1.28546
10:47:45|1.28544
10:47:46|1.28531
10:47:47|1.28481
10:47:48|1.28481
10:47:50|1.28481
10:47:51|1.2852
10:47:53|1.28494
10:47:53|1.28496
10:47:55|1.28496
10:47:56|1.28507
10:47:57|1.28525
10:47:58|1.28504
10:47:59|1.28458
10:48:01|1.28458
10:48:01|1.28458
10:48:02|1.28401
10:48:03|1.28422
10:48:04|1.28412
10:48:05|1.28414
10:48:06|1.28405
10:48:07|1.28406
10:48:08|1.28403
10:48:09|1.28401
10:48:10|1.28399
10:48:12|1.28376
10:48:13|1.28389
10:48:14|1.28389
10:48:15|1.28389
10:48:16|1.28371
10:48:18|1.2836
10:48:18|1.2836
10:48:19|1.28337
10:48:20|1.28337
10:48:21|1.28336
10:48:22|1.28336
10:48:23|1.28334
10:48:24|1.28328
10:48:25|1.28354
10:48:26|1.28354
10:48:28|1.28374
10:48:28|1.28353
10:48:29|1.28353
10:48:31|1.28353
10:48:31|1.28329
10:48:32|1.28329
10:48:33|1.28338
10:48:34|1.28336
10:48:35|1.28308
10:48:36|1.28309
10:48:37|1.28309
10:48:38|1.28324
10:48:39|1.28323
10:48:40|1.28326
10:48:41|1.28323
10:48:42|1.28323
10:48:44|1.28266
10:48:45|1.28177
10:48:45|1.28215
10:48:46|1.28215
10:48:47|1.28215
10:48:48|1.28215
10:48:49|1.28239
10:48:51|1.28199
10:48:51|1.28181
10:48:52|1.2819
10:48:54|1.2819
10:48:55|1.28196
10:48:56|1.28189
10:48:57|1.28192
10:48:58|1.2823
10:49:00|1.2823
10:49:00|1.28252
10:49:01|1.28279
10:49:03|1.28279
10:49:03|1.28335
10:49:04|1.28307
10:49:05|1.28301
10:49:06|1.28268
10:49:07|1.28299
10:49:08|1.28325
10:49:10|1.28348
10:49:10|1.28348
10:49:12|1.28348
10:49:13|1.28348
10:49:13|1.28348
10:49:15|1.28348
10:49:15|1.28348
10:49:17|1.28348
10:49:18|1.28389
10:49:18|1.28389
10:49:20|1.28389
10:49:20|1.28433
10:49:22|1.28433
10:49:23|1.28433
10:49:24|1.28429
10:49:25|1.28448
10:49:26|1.28395
10:49:27|1.28396
10:49:28|1.28389
10:49:29|1.28389
10:49:30|1.28389
10:49:31|1.28389
10:49:32|1.28393
10:49:33|1.28393
10:49:34|1.28394
10:49:35|1.28371
10:49:36|1.28364
10:49:37|1.28364
10:49:38|1.28438
10:49:39|1.28428
10:49:40|1.28436
10:49:41|1.284
10:49:42|1.284
10:49:43|1.284
10:49:44|1.284
10:49:45|1.284
10:49:46|1.284
10:49:47|1.28379
10:49:48|1.28379
10:49:49|1.28373
10:49:50|1.28414
10:49:51|1.2843
10:49:52|1.2843
10:49:54|1.28376
10:49:55|1.28369
10:49:56|1.28363
10:49:58|1.28323
10:49:58|1.28354
10:50:00|1.28354
10:50:00|1.28354
10:50:01|1.28387
10:50:03|1.28297
10:50:04|1.28299
10:50:06|1.28326
10:50:07|1.28351
10:50:09|1.28351
10:50:09|1.28345
10:50:11|1.28345
10:50:12|1.28345
10:50:12|1.2836
10:50:13|1.2833
10:50:15|1.2833
10:50:16|1.2833
10:50:17|1.2833
10:50:18|1.28319
10:50:19|1.28319
10:50:20|1.28319
10:50:21|1.28319
10:50:21|1.28319
10:50:22|1.28309
10:50:23|1.28348
10:50:25|1.28348
10:50:25|1.28338
10:50:27|1.28319
10:50:28|1.28319
10:50:29|1.28319
10:50:30|1.28319
10:50:31|1.28338
10:50:31|1.284
10:50:32|1.284
10:50:34|1.28471
10:50:35|1.28421
10:50:36|1.28456
10:50:37|1.28456
10:50:38|1.2846
10:50:39|1.28455
10:50:40|1.28455
10:50:41|1.28455
10:50:42|1.28455
10:50:43|1.28412
10:50:44|1.28382
10:50:45|1.28321
10:50:46|1.28321
10:50:47|1.28321
10:50:48|1.28319
10:50:49|1.28337
10:50:50|1.28337
10:50:51|1.28337
10:50:52|1.28319
10:50:54|1.28362
10:50:55|1.28362
10:50:57|1.28362
10:50:58|1.28328
10:50:59|1.28328
10:50:59|1.28328
10:51:01|1.28346
10:51:02|1.28278
10:51:03|1.28278
10:51:04|1.28279
10:51:05|1.28279
10:51:06|1.28304
10:51:07|1.28239
10:51:08|1.28126
10:51:10|1.28085
10:51:11|1.28082
10:51:11|1.28028
10:51:13|1.2805
10:51:14|1.28061
10:51:15|1.28061
10:51:15|1.28061
10:51:16|1.28071
10:51:17|1.28117
10:51:18|1.2813
10:51:19|1.2813
10:51:21|1.28083
10:51:21|1.28045
10:51:22|1.28051
10:51:23|1.28111
10:51:25|1.28031
10:51:25|1.28038
10:51:26|1.28038
10:51:27|1.28057
10:51:29|1.28078
10:51:29|1.28076
10:51:30|1.28076
10:51:31|1.28
10:51:32|1.28032
10:51:33|1.28001
10:51:35|1.28001
10:51:35|1.28017
10:51:36|1.28064
10:51:37|1.28045
10:51:39|1.28002
10:51:39|1.28
10:51:40|1.28012
10:51:41|1.28012
10:51:42|1.28045
10:51:43|1.28044
10:51:44|1.28019
10:51:45|1.28065
10:51:47|1.28116
10:51:48|1.28116
10:51:49|1.28032
10:51:49|1.28032
10:51:50|1.28113
10:51:51|1.2813
10:51:52|1.28135
10:51:53|1.28245
10:51:55|1.28301
10:51:56|1.28291
10:51:57|1.28259
10:51:58|1.28218
10:51:59|1.28218
10:52:00|1.2819
10:52:01|1.2819
10:52:02|1.2819
10:52:03|1.28228
10:52:04|1.28228
10:52:05|1.28228
10:52:07|1.28228
10:52:07|1.28277
10:52:08|1.2825
10:52:10|1.282
10:52:11|1.282
10:52:12|1.28212
10:52:13|1.28148
10:52:14|1.28234
10:52:16|1.28311
10:52:17|1.28304
10:52:17|1.28277
10:52:18|1.28307
10:52:20|1.28334
10:52:20|1.28336
10:52:22|1.28336
10:52:22|1.28335
10:52:24|1.28239
10:52:24|1.28214
10:52:25|1.28279
10:52:26|1.28334
10:52:27|1.28331
10:52:29|1.28331
10:52:29|1.2833
10:52:30|1.28312
10:52:31|1.28312
10:52:33|1.28312
10:52:34|1.28321
10:52:34|1.28321
10:52:36|1.28296
10:52:37|1.28316
10:52:38|1.2833
10:52:39|1.28337
10:52:40|1.28233
10:52:41|1.2833
10:52:42|1.28347
10:52:43|1.28346
10:52:44|1.28357
10:52:45|1.28431
10:52:46|1.28424
10:52:47|1.28474
10:52:48|1.28474
10:52:49|1.28492
10:52:50|1.28494
10:52:51|1.28494
10:52:52|1.28487
10:52:53|1.28487
10:52:54|1.28442
10:52:56|1.28442
10:52:57|1.28442
10:52:58|1.28442
10:52:59|1.28493
10:53:00|1.28477
10:53:02|1.28488
10:53:02|1.28472
10:53:04|1.28409
10:53:05|1.28399
10:53:06|1.28399
10:53:06|1.28399
10:53:07|1.28435
10:53:08|1.28416
10:53:10|1.28416
10:53:11|1.28425
10:53:12|1.28428
10:53:12|1.28408
10:53:14|1.28408
10:53:14|1.28423
10:53:16|1.28423
10:53:16|1.28407
10:53:17|1.28402
10:53:18|1.28402
10:53:20|1.28402
10:53:21|1.28402
10:53:22|1.28397
10:53:23|1.28397
10:53:24|1.28366
10:53:25|1.28366
10:53:26|1.28252
10:53:27|1.2826
10:53:28|1.28272
10:53:29|1.28258
10:53:30|1.28253
10:53:31|1.28253
10:53:32|1.28228
10:53:33|1.28259
10:53:34|1.28215
10:53:35|1.28214
10:53:36|1.28259
10:53:37|1.28259
10:53:39|1.28259
10:53:40|1.28181
10:53:41|1.28166
10:53:42|1.28139
10:53:43|1.28247
10:53:44|1.28246
10:53:45|1.28246
10:53:46|1.28271
10:53:47|1.28272
10:53:48|1.28272
10:53:49|1.28296
10:53:50|1.28299
10:53:51|1.28285
10:53:52|1.28151
10:53:53|1.28117
10:53:54|1.28072
10:53:55|1.28072
10:53:56|1.28081
10:53:57|1.2808
10:53:58|1.28072
10:53:59|1.28074
10:54:01|1.28113
10:54:01|1.28096
10:54:02|1.28054
10:54:04|1.28066
10:54:05|1.28021
10:54:05|1.28042
10:54:07|1.27924
10:54:08|1.27903
10:54:09|1.2796
10:54:10|1.27986
10:54:11|1.28006
10:54:12|1.28006
10:54:12|1.27984
10:54:13|1.27984
10:54:15|1.27984
10:54:15|1.27984
10:54:17|1.27964
10:54:17|1.27964
10:54:18|1.27964
10:54:20|1.27964
10:54:21|1.27896
10:54:22|1.27896
10:54:23|1.27867
10:54:24|1.27882
10:54:25|1.27889
10:54:26|1.2782
10:54:28|1.2788
10:54:29|1.27892
10:54:29|1.27892
10:54:31|1.27915
10:54:31|1.27897
10:54:32|1.27897
10:54:33|1.27889
10:54:34|1.27939
10:54:36|1.27909
10:54:37|1.27938
10:54:37|1.279
10:54:39|1.27909
10:54:39|1.27908
10:54:40|1.27908
10:54:41|1.2796
10:54:42|1.28023
10:54:43|1.27995
10:54:44|1.27995
10:54:46|1.27995
10:54:46|1.27995
10:54:48|1.27995
10:54:48|1.27995
10:54:49|1.27995
10:54:50|1.27943
10:54:51|1.27895
10:54:52|1.27895
10:54:54|1.27895
10:54:55|1.27895
10:54:55|1.27895
10:54:56|1.27895
10:54:58|1.2797
10:54:59|1.2797
10:55:00|1.2788
10:55:01|1.2788
10:55:02|1.27932
10:55:03|1.27932
10:55:04|1.27932
10:55:05|1.27932
10:55:07|1.27932
10:55:08|1.27932
10:55:08|1.27932
10:55:10|1.27983
10:55:11|1.27983
10:55:11|1.27983
10:55:13|1.27929
10:55:13|1.27929
10:55:14|1.27929
10:55:15|1.27816
10:55:16|1.27842
10:55:17|1.27915
10:55:18|1.27903
10:55:19|1.2791
10:55:20|1.2784
10:55:21|1.27882
10:55:22|1.27911
10:55:23|1.27854
10:55:25|1.27854
10:55:25|1.27854
10:55:26|1.27989
10:55:27|1.27987
10:55:28|1.27948
10:55:30|1.27948
10:55:30|1.27906
10:55:32|1.27869
10:55:33|1.27869
10:55:33|1.27869
10:55:34|1.2785
10:55:35|1.2785
10:55:36|1.27838
10:55:37|1.27843
10:55:39|1.27788
10:55:39|1.27791
10:55:41|1.27743
10:55:41|1.27713
10:55:42|1.27713
10:55:44|1.27705
10:55:45|1.27696
10:55:45|1.27708
10:55:46|1.27673
10:55:47|1.27673
10:55:49|1.27717
10:55:49|1.2769
10:55:50|1.27743
10:55:51|1.27743
10:55:52|1.27719
10:55:53|1.27719
10:55:54|1.27744
10:55:55|1.27748
10:55:56|1.27754
10:55:57|1.27754
10:56:00|1.27754
10:56:00|1.27816
10:56:02|1.27808
10:56:02|1.27822
10:56:03|1.27804
10:56:04|1.27804
10:56:05|1.27765
10:56:06|1.2771
10:56:07|1.27702
10:56:08|1.27759
10:56:10|1.27763
10:56:11|1.27763
10:56:11|1.27727
10:56:13|1.27727
10:56:14|1.27776
10:56:14|1.27775
10:56:16|1.27737
10:56:17|1.27852
10:56:17|1.27984
10:56:19|1.27931
10:56:20|1.27931
10:56:20|1.27937
10:56:22|1.27962
10:56:23|1.27907
10:56:24|1.2792
10:56:25|1.27933
10:56:25|1.27933
10:56:27|1.27857
10:56:28|1.279
10:56:28|1.279
10:56:29|1.279
10:56:31|1.2789
10:56:32|1.27831
10:56:33|1.27831
10:56:34|1.27776
10:56:35|1.27741
10:56:36|1.27749
10:56:37|1.27749
10:56:37|1.27749
10:56:39|1.27752
10:56:40|1.2782
10:56:41|1.2782
10:56:42|1.2782
10:56:43|1.2775
10:56:44|1.27733
10:56:45|1.27733
10:56:46|1.27733
10:56:47|1.27701
10:56:48|1.27744
10:56:49|1.27744
10:56:50|1.27809
10:56:51|1.27744
10:56:52|1.27766
10:56:53|1.2771
10:56:54|1.2771
10:56:56|1.27733
10:56:56|1.27736
10:56:57|1.2781
10:56:58|1.277
10:57:00|1.27645
10:57:01|1.27659
10:57:02|1.27686
10:57:04|1.27686
10:57:04|1.27686
10:57:06|1.27686
10:57:07|1.27686
10:57:07|1.27668
10:57:08|1.27635
10:57:10|1.27612
10:57:10|1.27602
10:57:11|1.27604
10:57:12|1.27612
10:57:13|1.27556
10:57:14|1.27603
10:57:16|1.27624
10:57:17|1.27555
10:57:18|1.2754
10:57:19|1.27513
10:57:21|1.27551
10:57:22|1.275
10:57:22|1.27488
10:57:23|1.27428
10:57:24|1.27428
10:57:26|1.27455
10:57:27|1.27424
10:57:28|1.27433
10:57:29|1.2742
10:57:30|1.27486
10:57:31|1.27486
10:57:32|1.2751
10:57:33|1.27463
10:57:34|1.27463
10:57:35|1.27429
10:57:36|1.27429
10:57:37|1.27429
10:57:38|1.27473
10:57:39|1.27473
10:57:40|1.27537
10:57:41|1.27499
10:57:42|1.275
10:57:43|1.275
10:57:44|1.27482
10:57:45|1.2743
10:57:46|1.27481
10:57:47|1.27482
10:57:48|1.27482
10:57:50|1.27482
10:57:50|1.2752
10:57:51|1.27531
10:57:52|1.27563
10:57:54|1.27512
10:57:54|1.27475
10:57:55|1.27475
10:57:56|1.27531
10:57:58|1.27531
10:57:58|1.2759
10:57:59|1.2759
10:58:01|1.2752
10:58:03|1.27507
10:58:04|1.27458
10:58:05|1.27529
10:58:06|1.27528
10:58:07|1.275
10:58:08|1.27529
10:58:09|1.27472
10:58:10|1.27472
10:58:12|1.27506
10:58:12|1.27503
10:58:14|1.27468
10:58:15|1.27431
10:58:15|1.27491
10:58:17|1.27479
10:58:18|1.27452
10:58:19|1.27435
10:58:20|1.2742
10:58:21|1.27411
10:58:22|1.27472
10:58:23|1.27472
10:58:24|1.27472
10:58:26|1.27406
10:58:26|1.2744
10:58:27|1.2739
10:58:28|1.2742
10:58:29|1.27363
10:58:31|1.2733
10:58:31|1.27405
10:58:33|1.27407
10:58:33|1.27407
10:58:34|1.27407
10:58:35|1.27393
10:58:36|1.274
10:58:37|1.2742
10:58:38|1.274
10:58:40|1.27364
10:58:41|1.27364
10:58:42|1.27364
10:58:43|1.2733
10:58:44|1.2733
10:58:45|1.27405
10:58:46|1.27416
10:58:47|1.27395
10:58:48|1.27367
10:58:49|1.27365
10:58:50|1.27344
10:58:51|1.27344
10:58:52|1.27344
10:58:53|1.27368
10:58:54|1.27374
10:58:55|1.27374
10:58:56|1.27344
10:58:57|1.27332
10:58:58|1.27403
10:58:59|1.27336
10:59:00|1.27337
10:59:01|1.27357
10:59:02|1.27357
10:59:04|1.27358
10:59:05|1.27376
10:59:06|1.27391
10:59:06|1.27405
10:59:08|1.27381
10:59:08|1.27381
10:59:10|1.27381
10:59:11|1.27381
10:59:11|1.27381
10:59:12|1.27499
10:59:14|1.27475
10:59:15|1.27524
10:59:16|1.27511
10:59:17|1.27492
10:59:18|1.27514
10:59:19|1.27514
10:59:20|1.27502
10:59:21|1.27537
10:59:22|1.27535
10:59:23|1.27584
10:59:24|1.2758
10:59:25|1.27591
10:59:26|1.27667
10:59:27|1.27664
10:59:28|1.27664
10:59:29|1.2759
10:59:30|1.27597
10:59:32|1.27606
10:59:32|1.27641
10:59:34|1.27641
10:59:35|1.27628
10:59:35|1.27555
10:59:37|1.27579
10:59:37|1.27561
10:59:39|1.27537
10:59:40|1.27461
10:59:41|1.27453
10:59:41|1.2741
10:59:43|1.27407
10:59:44|1.27423
10:59:45|1.27432
10:59:46|1.27386
10:59:47|1.27386
10:59:48|1.27374
10:59:49|1.27417
10:59:50|1.27337
10:59:51|1.27381
10:59:52|1.27381
10:59:53|1.27381
10:59:54|1.27433
10:59:55|1.27384
10:59:56|1.27383
10:59:57|1.27383
10:59:58|1.27433
10:59:59|1.27347
11:00:00|1.27392
11:00:01|1.27396
11:00:02|1.27396
11:00:04|1.27418
11:00:06|1.27374
11:00:07|1.27433
11:00:08|1.27572
11:00:09|1.27573
11:00:10|1.27642
11:00:11|1.27706
11:00:12|1.27772
11:00:13|1.27794
11:00:14|1.27819
11:00:15|1.27768
11:00:16|1.27694
11:00:17|1.27694
11:00:18|1.27666
11:00:19|1.27672
11:00:20|1.27722
11:00:21|1.27722
11:00:22|1.27693
11:00:23|1.27655
11:00:24|1.27693
11:00:25|1.27661
11:00:26|1.27698
11:00:27|1.27705
11:00:28|1.27705
11:00:29|1.27705
11:00:31|1.27692
11:00:31|1.27666
11:00:32|1.27643
11:00:33|1.27614
11:00:34|1.27568
11:00:35|1.2761
11:00:36|1.27586
11:00:37|1.2755
11:00:38|1.27624
11:00:39|1.27628
11:00:41|1.27672
11:00:41|1.27638
11:00:43|1.27641
11:00:44|1.27641
11:00:45|1.27564
11:00:46|1.27535
11:00:47|1.27532
11:00:48|1.27532
11:00:50|1.27523
11:00:50|1.27523
11:00:52|1.27495
11:00:52|1.27495
11:00:54|1.27495
11:00:54|1.27517
11:00:55|1.27515
11:00:56|1.27515
11:00:57|1.27515
11:00:58|1.27484
11:00:59|1.27484
11:01:00|1.27503
11:01:01|1.27536
11:01:02|1.27536
11:01:03|1.27546
11:01:04|1.27546
11:01:06|1.27536
11:01:07|1.27545
11:01:07|1.27654
11:01:08|1.2762
11:01:10|1.2762
11:01:11|1.27685
11:01:12|1.27684
11:01:13|1.27684
11:01:14|1.27627
11:01:15|1.27575
11:01:16|1.27543
11:01:17|1.27543
11:01:18|1.27562
11:01:19|1.27562
11:01:20|1.27563
11:01:21|1.27602
11:01:22|1.27594
11:01:23|1.27594
11:01:24|1.27594
11:01:25|1.27618
11:01:26|1.27618
11:01:27|1.27666
11:01:28|1.27666
11:01:29|1.27666
11:01:30|1.27666
11:01:31|1.27596
11:01:32|1.27596
11:01:33|1.27638
11:01:34|1.27642
11:01:35|1.27667
11:01:36|1.27575
11:01:37|1.27596
11:01:39|1.27596
11:01:40|1.2763
11:01:41|1.27641
11:01:42|1.27668
11:01:42|1.27759
11:01:43|1.27774
11:01:44|1.27789
11:01:45|1.27781
11:01:46|1.27799
11:01:48|1.27799
11:01:48|1.27789
11:01:49|1.27789
11:01:51|1.27799
11:01:51|1.27799
11:01:53|1.27799
11:01:54|1.27772
11:01:55|1.27772
11:01:56|1.27772
11:01:57|1.27772
11:01:58|1.27758
11:01:59|1.27701
11:02:00|1.27746
11:02:01|1.27746
11:02:02|1.27725
11:02:03|1.27725
11:02:04|1.27725
11:02:05|1.27758
11:02:06|1.27758
11:02:07|1.27758
11:02:08|1.27759
11:02:09|1.27753
11:02:11|1.27753
11:02:11|1.27753
11:02:13|1.27753
11:02:13|1.2774
11:02:15|1.27745
11:02:16|1.27745
11:02:16|1.27745
11:02:18|1.27745
11:02:19|1.27745
11:02:20|1.27732
11:02:21|1.27753
11:02:22|1.27754
11:02:23|1.27735
11:02:24|1.27653
11:02:25|1.27666
11:02:26|1.27641
11:02:27|1.27621
11:02:28|1.27647
11:02:29|1.27675
11:02:30|1.27669
11:02:32|1.27677
11:02:32|1.27677
11:02:34|1.27676
11:02:35|1.27676
11:02:36|1.27743
11:02:37|1.27646
11:02:37|1.27676
11:02:39|1.27704
11:02:40|1.276
11:02:41|1.27654
11:02:41|1.27642
11:02:43|1.27627
11:02:44|1.27624
11:02:45|1.27589
11:02:46|1.27602
11:02:47|1.27613
11:02:48|1.27602
11:02:49|1.27602
11:02:50|1.27602
11:02:51|1.27599
11:02:52|1.27554
11:02:53|1.27554
11:02:54|1.276
11:02:55|1.27599
11:02:56|1.27599
11:02:57|1.27637
11:02:58|1.27618
11:02:59|1.27607
11:03:00|1.27607
11:03:01|1.27607
11:03:02|1.27607
11:03:04|1.27662
11:03:04|1.27662
11:03:07|1.27662
11:03:08|1.27677
11:03:09|1.27698
11:03:10|1.27694
11:03:11|1.27589
11:03:12|1.27678
11:03:14|1.27639
11:03:14|1.27639
11:03:16|1.27639
11:03:17|1.27639
11:03:17|1.27672
11:03:19|1.27672
11:03:20|1.27672
11:03:21|1.27672
11:03:21|1.27704
11:03:22|1.27744
11:03:23|1.2773
11:03:25|1.27691
11:03:25|1.27694
11:03:26|1.2772
11:03:28|1.27704
11:03:28|1.27583
11:03:30|1.27583
11:03:31|1.27601
11:03:32|1.27601
11:03:32|1.27601
11:03:33|1.27601
11:03:35|1.27601
11:03:36|1.27681
11:03:37|1.27681
11:03:38|1.27681
11:03:39|1.27681
11:03:40|1.27743
11:03:41|1.27738
11:03:42|1.27711
11:03:43|1.27711
11:03:44|1.27711
11:03:45|1.27711
11:03:46|1.27711
11:03:47|1.27711
11:03:49|1.27711
11:03:49|1.27711
11:03:50|1.27698
11:03:51|1.27697
11:03:52|1.27758
11:03:53|1.2778
11:03:54|1.27798
11:03:56|1.27764
11:03:56|1.27797
11:03:57|1.27797
11:03:58|1.27797
11:03:59|1.27797
11:04:01|1.27797
11:04:01|1.27798
11:04:02|1.27781
11:04:03|1.27799
11:04:04|1.27799
11:04:05|1.27799
11:04:06|1.27872
11:04:08|1.27875
11:04:09|1.27926
11:04:11|1.27943
11:04:12|1.27976
11:04:13|1.27976
11:04:14|1.27976
11:04:15|1.27976
11:04:16|1.27979
11:04:17|1.27963
11:04:18|1.27963
11:04:19|1.27964
11:04:20|1.27979
11:04:21|1.27971
11:04:23|1.27948
11:04:24|1.27943
11:04:24|1.27932
11:04:25|1.27932
11:04:26|1.27976
11:04:28|1.27941
11:04:28|1.27965
11:04:29|1.27965
11:04:31|1.28
11:04:32|1.27888
11:04:33|1.27963
11:04:34|1.27966
11:04:35|1.28077
11:04:37|1.28109
11:04:37|1.28106
11:04:39|1.28101
11:04:39|1.2819
11:04:40|1.28156
11:04:42|1.28173
11:04:43|1.28165
11:04:44|1.28181
11:04:45|1.2818
11:04:46|1.28144
11:04:47|1.28177
11:04:48|1.28145
11:04:49|1.28106
11:04:50|1.28093
11:04:51|1.28093
11:04:52|1.28139
11:04:53|1.28139
11:04:55|1.2818
11:04:56|1.28179
11:04:56|1.28173
11:04:57|1.28173
11:04:59|1.28173
11:04:59|1.2814
11:05:00|1.28116
11:05:01|1.28148
11:05:02|1.28101
11:05:03|1.28068
11:05:04|1.28115
11:05:05|1.28052
11:05:06|1.28079
11:05:08|1.28079
11:05:10|1.28064
11:05:11|1.27994
11:05:12|1.27966
11:05:13|1.28002
11:05:13|1.28002
11:05:14|1.28064
11:05:15|1.28048
11:05:17|1.28048
11:05:17|1.28012
11:05:20|1.28001
11:05:20|1.28055
11:05:21|1.28055
11:05:22|1.28052
11:05:23|1.2806
11:05:24|1.28093
11:05:25|1.28093
11:05:27|1.28122
11:05:27|1.28122
11:05:28|1.28091
11:05:29|1.2812
11:05:30|1.28105
11:05:32|1.28101
11:05:32|1.2807
11:05:33|1.28102
11:05:35|1.28128
11:05:36|1.28115
11:05:37|1.28086
11:05:37|1.28079
11:05:39|1.28039
11:05:40|1.28032
11:05:41|1.28056
11:05:42|1.28056
11:05:43|1.28056
11:05:44|1.28056
11:05:45|1.28056
11:05:46|1.28112
11:05:47|1.28112
11:05:48|1.28094
11:05:49|1.28122
11:05:50|1.28122
11:05:52|1.28124
11:05:52|1.28119
11:05:53|1.28119
11:05:54|1.28119
11:05:56|1.28065
11:05:56|1.28065
11:05:57|1.28113
11:05:59|1.28047
11:06:00|1.28047
11:06:01|1.28047
11:06:01|1.28051
11:06:03|1.28069
11:06:03|1.28072
11:06:05|1.28031
11:06:06|1.27923
11:06:07|1.27914
11:06:07|1.27914
11:06:10|1.27948
11:06:10|1.27952
11:06:11|1.27953
11:06:12|1.27953
11:06:14|1.27953
11:06:15|1.27953
11:06:16|1.27959
11:06:17|1.27945
11:06:18|1.27945
11:06:19|1.27957
11:06:20|1.27962
11:06:21|1.27928
11:06:22|1.27852
11:06:23|1.27909
11:06:24|1.27909
11:06:25|1.27858
11:06:26|1.27847
11:06:27|1.2782
11:06:28|1.2782
11:06:29|1.27838
11:06:30|1.27838
11:06:31|1.27838
11:06:32|1.27901
11:06:33|1.27901
11:06:34|1.27924
11:06:35|1.27909
11:06:36|1.27909
11:06:38|1.27909
11:06:38|1.27909
11:06:39|1.27943
11:06:40|1.27943
11:06:41|1.27943
11:06:42|1.27943
11:06:43|1.27961
11:06:44|1.27991
11:06:45|1.28051
11:06:46|1.27974
11:06:47|1.27974
11:06:48|1.27974
11:06:49|1.27996
11:06:51|1.27996
11:06:52|1.27996
11:06:53|1.27997
11:06:54|1.2798
11:06:55|1.27986
11:06:56|1.27935
11:06:57|1.27935
11:06:58|1.27935
11:06:59|1.2793
11:07:00|1.27884
11:07:01|1.27884
11:07:02|1.27884
11:07:03|1.27859
11:07:04|1.27845
11:07:05|1.27845
11:07:06|1.27905
11:07:07|1.27887
11:07:08|1.27887
11:07:09|1.27887
11:07:10|1.27887
11:07:12|1.27887
11:07:12|1.27887
11:07:14|1.279
11:07:14|1.27619
11:07:16|1.27707
11:07:17|1.27707
11:07:17|1.27707
11:07:19|1.27779
11:07:20|1.27779
11:07:20|1.27724
11:07:21|1.27724
11:07:23|1.2772
11:07:24|1.27708
11:07:25|1.27708
11:07:26|1.27708
11:07:28|1.27756
11:07:29|1.2778
11:07:29|1.2778
11:07:31|1.2778
11:07:31|1.2778
11:07:32|1.2778
11:07:33|1.2778
11:07:34|1.27742
11:07:35|1.27578
11:07:37|1.27715
11:07:38|1.27657
11:07:38|1.27657
11:07:40|1.27655
11:07:41|1.27616
11:07:42|1.27617
11:07:43|1.27615
11:07:44|1.27615
11:07:45|1.27615
11:07:46|1.27615
11:07:47|1.27615
11:07:48|1.27615
11:07:49|1.27615
11:07:50|1.27619
11:07:51|1.27634
11:07:52|1.27634
11:07:53|1.27555
11:07:54|1.27555
11:07:55|1.27586
11:07:56|1.27585
11:07:57|1.27556
11:07:59|1.27556
11:07:59|1.27559
11:08:00|1.27559
11:08:01|1.27559
11:08:02|1.27559
11:08:04|1.276
11:08:04|1.276
11:08:05|1.27676
11:08:06|1.27738
11:08:07|1.27738
11:08:08|1.27738
11:08:09|1.27822
11:08:11|1.27855
11:08:12|1.2789
11:08:13|1.27889
11:08:14|1.27867
11:08:15|1.27857
11:08:16|1.27811
11:08:17|1.27799
11:08:19|1.27723
11:08:19|1.27739
11:08:20|1.27739
11:08:21|1.27744
11:08:22|1.27744
11:08:24|1.27748
11:08:24|1.27756
11:08:26|1.27764
11:08:27|1.27754
11:08:28|1.27729
11:08:28|1.27729
11:08:29|1.27735
11:08:31|1.27735
11:08:32|1.27735
11:08:32|1.27735
11:08:33|1.27729
11:08:35|1.27729
11:08:36|1.27729
11:08:37|1.27723
11:08:38|1.27723
11:08:39|1.27674
11:08:40|1.27674
11:08:41|1.27596
11:08:42|1.27596
11:08:43|1.27689
11:08:44|1.27704
11:08:45|1.27668
11:08:47|1.27668
11:08:47|1.27654
11:08:48|1.27642
11:08:50|1.27678
11:08:50|1.27678
11:08:51|1.27746
11:08:53|1.27748
11:08:54|1.27748
11:08:54|1.27792
11:08:55|1.27792
11:08:56|1.27791
11:08:57|1.27791
11:08:58|1.27791
11:08:59|1.2781
11:09:01|1.2781
11:09:01|1.27871
11:09:02|1.27889
11:09:04|1.27919
11:09:04|1.27919
11:09:06|1.27963
11:09:06|1.2799
11:09:07|1.2799
11:09:08|1.27936
11:09:10|1.27936
11:09:11|1.27853
11:09:12|1.27823
11:09:14|1.27846
11:09:15|1.27846
11:09:16|1.27846
11:09:17|1.27846
11:09:18|1.27846
11:09:19|1.27975
11:09:20|1.28088
11:09:21|1.28074
11:09:22|1.27958
11:09:23|1.27975
11:09:24|1.27851
11:09:25|1.27912
11:09:26|1.27925
11:09:27|1.27928
11:09:28|1.27928
11:09:29|1.27935
11:09:31|1.27935
11:09:31|1.27935
11:09:33|1.27935
11:09:33|1.27935
11:09:34|1.27896
11:09:36|1.27846
11:09:37|1.27804
11:09:39|1.2786
11:09:39|1.2786
11:09:40|1.2793
11:09:42|1.27928
11:09:42|1.27922
11:09:44|1.27922
11:09:45|1.27922
11:09:46|1.27922
11:09:47|1.27903
11:09:47|1.27875
11:09:49|1.27856
11:09:50|1.27924
11:09:51|1.27924
11:09:52|1.27924
11:09:53|1.27894
11:09:54|1.27894
11:09:55|1.27885
11:09:56|1.27885
11:09:58|1.27923
11:09:58|1.27916
11:10:00|1.27916
11:10:00|1.27885
11:10:01|1.27885
11:10:02|1.27874
11:10:04|1.27874
11:10:05|1.27975
11:10:06|1.27964
11:10:07|1.27964
11:10:08|1.27981
11:10:09|1.27981
11:10:10|1.27981
11:10:11|1.27981
11:10:12|1.28
11:10:13|1.28032
11:10:14|1.2806
11:10:15|1.2806
11:10:16|1.28005
11:10:17|1.28027
11:10:18|1.28026
11:10:19|1.28022
11:10:20|1.28022
11:10:21|1.2802
11:10:22|1.2802
11:10:24|1.2802
11:10:25|1.28013
11:10:25|1.28037
11:10:27|1.27936
11:10:27|1.27927
11:10:29|1.27927
11:10:30|1.27927
11:10:30|1.27957
11:10:31|1.27889
11:10:33|1.27925
11:10:34|1.27925
11:10:35|1.27925
11:10:36|1.27925
11:10:37|1.27919
11:10:38|1.27931
11:10:39|1.27911
11:10:40|1.27911
11:10:41|1.27901
11:10:42|1.279
11:10:43|1.279
11:10:44|1.279
11:10:45|1.27855
11:10:46|1.27855
11:10:47|1.27875
11:10:48|1.27875
11:10:49|1.27875
11:10:51|1.27875
11:10:52|1.27848
11:10:52|1.27818
11:10:53|1.27818
11:10:54|1.27818
11:10:55|1.27858
11:10:56|1.2785
11:10:57|1.2785
11:10:58|1.2785
11:10:59|1.27831
11:11:01|1.27894
11:11:01|1.27894
11:11:03|1.27949
11:11:03|1.27955
11:11:04|1.27976
11:11:06|1.27976
11:11:07|1.27977
11:11:07|1.27921
11:11:08|1.27978
11:11:09|1.27978
11:11:10|1.27978
11:11:12|1.27978
11:11:12|1.27978
11:11:14|1.28
11:11:15|1.28
11:11:16|1.28
11:11:18|1.28
11:11:19|1.28051
11:11:20|1.28051
11:11:20|1.28051
11:11:22|1.28052
11:11:23|1.27997
11:11:24|1.27936
11:11:24|1.27936
11:11:25|1.2789
11:11:27|1.27898
11:11:28|1.27938
11:11:29|1.2795
11:11:30|1.2795
11:11:30|1.2795
11:11:32|1.2795
11:11:33|1.2795
11:11:33|1.2794
11:11:34|1.2794
11:11:36|1.27916
11:11:37|1.27916
11:11:38|1.27916
11:11:39|1.27916
11:11:40|1.27955
11:11:41|1.27959
11:11:42|1.2799
11:11:43|1.2799
11:11:44|1.2799
11:11:45|1.2799
11:11:46|1.27962
11:11:47|1.279
11:11:48|1.27925
11:11:49|1.27925
11:11:50|1.27924
11:11:51|1.27924
11:11:52|1.27854
11:11:54|1.27854
11:11:55|1.27854
11:11:56|1.27854
11:11:57|1.27854
11:11:57|1.27854
11:11:58|1.27899
11:11:59|1.279
11:12:00|1.279
11:12:02|1.279
11:12:03|1.27868
11:12:03|1.27868
11:12:04|1.27868
11:12:05|1.279
11:12:07|1.279
11:12:08|1.27863
11:12:09|1.27863
11:12:10|1.27863
11:12:11|1.27863
11:12:12|1.27893
11:12:13|1.27873
11:12:14|1.27916
11:12:15|1.27898
11:12:16|1.27851
11:12:17|1.27871
11:12:18|1.27848
11:12:19|1.2788
11:12:20|1.2788
11:12:21|1.27918
11:12:22|1.27907
11:12:23|1.27862
11:12:24|1.278
11:12:25|1.27781
11:12:26|1.2778
11:12:27|1.277
11:12:28|1.2776
11:12:29|1.2776
11:12:31|1.2776
11:12:32|1.2776
11:12:32|1.2776
11:12:33|1.2776
11:12:34|1.27783
11:12:37|1.27783
11:12:37|1.27783
11:12:38|1.27766
11:12:40|1.27767
11:12:40|1.27767
11:12:42|1.27767
11:12:43|1.27767
11:12:43|1.27767
11:12:44|1.27776
11:12:46|1.27706
11:12:47|1.27729
11:12:47|1.27729
11:12:49|1.27729
11:12:50|1.27729
11:12:50|1.2772
11:12:51|1.2772
11:12:53|1.27667
11:12:54|1.27667
11:12:55|1.27703
11:12:55|1.27655
11:12:57|1.27655
11:12:58|1.27655
11:12:59|1.27655
11:12:59|1.27655
11:13:01|1.27655
11:13:02|1.27622
11:13:03|1.27622
11:13:03|1.27622
11:13:04|1.27684
11:13:06|1.27715
11:13:07|1.27712
11:13:07|1.2769
11:13:09|1.2766
11:13:10|1.2766
11:13:10|1.27658
11:13:11|1.27702
11:13:13|1.27665
11:13:13|1.27716
11:13:15|1.27716
11:13:16|1.27667
11:13:18|1.27698
11:13:19|1.2769
11:13:20|1.2769
11:13:22|1.2769
11:13:22|1.2769
11:13:23|1.2769
11:13:24|1.2769
11:13:25|1.2769
11:13:27|1.2769
11:13:28|1.27691
11:13:29|1.27696
11:13:29|1.27696
11:13:30|1.27696
11:13:31|1.27696
11:13:33|1.27696
11:13:33|1.27715
11:13:34|1.27749
11:13:35|1.27724
11:13:36|1.27697
11:13:38|1.27697
11:13:39|1.27721
11:13:40|1.27721
11:13:41|1.27721
11:13:42|1.27721
11:13:43|1.27708
11:13:44|1.27708
11:13:45|1.27748
11:13:46|1.27684
11:13:47|1.27684
11:13:48|1.27707
11:13:49|1.27707
11:13:50|1.27707
11:13:51|1.2772
11:13:52|1.27708
11:13:53|1.2765
11:13:54|1.2767
11:13:55|1.2767
11:13:56|1.27721
11:13:57|1.27752
11:13:58|1.27752
11:13:59|1.27752
11:14:00|1.27752
11:14:01|1.27752
11:14:02|1.27799
11:14:03|1.27799
11:14:04|1.27799
11:14:05|1.27807
11:14:06|1.27807
11:14:07|1.27807
11:14:08|1.27807
11:14:09|1.27807
11:14:10|1.27807
11:14:11|1.27774
11:14:12|1.27767
11:14:13|1.27785
11:14:14|1.27785
11:14:15|1.27785
11:14:16|1.27751
11:14:17|1.2779
11:14:18|1.2779
11:14:19|1.27777
11:14:21|1.27794
11:14:21|1.27794
11:14:22|1.27794
11:14:24|1.27785
11:14:25|1.27821
11:14:26|1.27821
11:14:26|1.27794
11:14:28|1.27794
11:14:29|1.27794
11:14:30|1.27832
11:14:31|1.2786
11:14:32|1.2786
11:14:33|1.27867
11:14:34|1.27867
11:14:35|1.27937
11:14:36|1.27926
11:14:37|1.27924
11:14:38|1.27937
11:14:39|1.27937
11:14:40|1.27937
11:14:42|1.27937
11:14:43|1.27949
11:14:44|1.2795
11:14:45|1.2795
11:14:46|1.27914
11:14:47|1.27963
11:14:49|1.27963
11:14:49|1.27963
11:14:50|1.27963
11:14:51|1.27971
11:14:52|1.27959
11:14:54|1.27969
11:14:54|1.27969
11:14:55|1.27969
11:14:56|1.27969
11:14:57|1.27987
11:14:58|1.2794
11:15:00|1.27951
11:15:00|1.2786
11:15:01|1.2786
11:15:03|1.2786
11:15:03|1.2787
11:15:04|1.2787
11:15:05|1.2787
11:15:07|1.27773
11:15:07|1.27753
11:15:08|1.27753
11:15:10|1.27772
11:15:10|1.27772
11:15:11|1.27772
11:15:12|1.27758
11:15:13|1.27758
11:15:15|1.27758
11:15:15|1.27801
11:15:16|1.2769
11:15:19|1.27603
11:15:20|1.27663
11:15:22|1.27602
11:15:23|1.27618
11:15:24|1.27582
11:15:26|1.27626
11:15:27|1.277
11:15:28|1.27691
11:15:28|1.27704
11:15:29|1.27704
11:15:31|1.27719
11:15:32|1.2773
11:15:33|1.2773
11:15:33|1.2773
11:15:35|1.27728
11:15:36|1.2771
11:15:37|1.2771
11:15:38|1.27728
11:15:39|1.27728
11:15:39|1.27675
11:15:40|1.27668
11:15:42|1.27668
11:15:43|1.27699
11:15:43|1.27716
11:15:45|1.27693
11:15:46|1.27644
11:15:47|1.27589
11:15:48|1.27624
11:15:49|1.27624
11:15:50|1.27624
11:15:51|1.27622
11:15:52|1.27602
11:15:53|1.27604
11:15:54|1.27604
11:15:55|1.27607
11:15:56|1.27589
11:15:57|1.27589
11:15:58|1.27589
11:15:59|1.27601
11:16:00|1.27601
11:16:01|1.27587
11:16:02|1.27587
11:16:03|1.27587
11:16:04|1.27587
11:16:05|1.27561
11:16:06|1.27555
11:16:07|1.27516
11:16:08|1.27609
11:16:09|1.27547
11:16:10|1.27501
11:16:11|1.27501
11:16:12|1.2756
11:16:13|1.27506
11:16:14|1.27595
11:16:15|1.27585
11:16:16|1.27474
11:16:17|1.27519
11:16:18|1.27485
11:16:19|1.27425
11:16:20|1.274
11:16:22|1.27379
11:16:23|1.27362
11:16:23|1.2734
11:16:25|1.27328
11:16:25|1.27355
11:16:27|1.27389
11:16:27|1.27402
11:16:29|1.27408
11:16:30|1.27423
11:16:31|1.27431
11:16:32|1.27412
11:16:33|1.27412
11:16:34|1.27412
11:16:35|1.27394
11:16:36|1.2742
11:16:38|1.2742
11:16:38|1.2742
11:16:39|1.27421
11:16:40|1.27348
11:16:41|1.274
11:16:43|1.274
11:16:44|1.27554
11:16:44|1.27545
11:16:45|1.27501
11:16:46|1.27396
11:16:47|1.27434
11:16:49|1.27418
11:16:49|1.27401
11:16:50|1.2736
11:16:51|1.2736
11:16:53|1.27344
11:16:54|1.274
11:16:55|1.27386
11:16:56|1.27386
11:16:57|1.27386
11:16:58|1.27386
11:16:59|1.27386
11:17:00|1.27386
11:17:01|1.27386
11:17:02|1.27386
11:17:03|1.27309
11:17:04|1.27334
11:17:06|1.27402
11:17:06|1.2736
11:17:07|1.2736
11:17:08|1.27417
11:17:09|1.27417
11:17:10|1.27417
11:17:11|1.27418
11:17:12|1.27439
11:17:13|1.27463
11:17:15|1.27463
11:17:16|1.27463
11:17:16|1.27387
11:17:17|1.27387
11:17:19|1.2742
11:17:21|1.27366
11:17:21|1.27414
11:17:22|1.27388
11:17:24|1.27388
11:17:24|1.27388
11:17:26|1.27442
11:17:26|1.27438
11:17:27|1.27331
11:17:29|1.27343
11:17:30|1.27366
11:17:30|1.27366
11:17:32|1.274
11:17:33|1.27432
11:17:33|1.27401
11:17:35|1.27213
11:17:36|1.27223
11:17:37|1.27223
11:17:38|1.27228
11:17:39|1.27236
11:17:40|1.27231
11:17:41|1.27231
11:17:42|1.27189
11:17:43|1.27201
11:17:44|1.27258
11:17:45|1.27258
11:17:46|1.27164
11:17:47|1.27164
11:17:48|1.27166
11:17:49|1.27232
11:17:50|1.2717
11:17:51|1.2715
11:17:52|1.27136
11:17:53|1.2712
11:17:54|1.27106
11:17:55|1.27081
11:17:57|1.27142
11:17:57|1.27123
11:17:58|1.27171
11:17:59|1.27171
11:18:01|1.27171
11:18:02|1.27171
11:18:03|1.27171
11:18:03|1.27118
11:18:05|1.27071
11:18:06|1.27141
11:18:07|1.27156
11:18:08|1.27171
11:18:09|1.27182
11:18:10|1.27163
11:18:11|1.27163
11:18:12|1.27163
11:18:13|1.27196
11:18:14|1.27196
11:18:15|1.27171
11:18:16|1.27069
11:18:17|1.27152
11:18:18|1.27152
11:18:19|1.27183
11:18:20|1.27197
11:18:21|1.27234
11:18:22|1.27218
11:18:24|1.27145
11:18:25|1.27197
11:18:25|1.27197
11:18:27|1.27196
11:18:27|1.27188
11:18:29|1.27188
11:18:30|1.2722
11:18:31|1.2722
11:18:32|1.2722
11:18:33|1.27243
11:18:34|1.27258
11:18:35|1.27245
11:18:36|1.27245
11:18:37|1.27215
11:18:38|1.2725
11:18:39|1.27219
11:18:40|1.27219
11:18:41|1.27235
11:18:42|1.27081
11:18:43|1.27091
11:18:45|1.27052
11:18:45|1.27084
11:18:46|1.27081
11:18:48|1.27124
11:18:49|1.27047
11:18:50|1.27039
11:18:50|1.27039
11:18:52|1.27071
11:18:52|1.27117
11:18:54|1.27118
11:18:54|1.27124
11:18:56|1.27108
11:18:57|1.27125
11:18:57|1.27125
11:18:59|1.27125
11:19:00|1.27127
11:19:01|1.27127
11:19:02|1.27198
11:19:03|1.27147
11:19:04|1.27178
11:19:05|1.27176
11:19:06|1.27147
11:19:06|1.27155
11:19:08|1.27155
11:19:09|1.27155
11:19:09|1.27155
11:19:10|1.27175
11:19:12|1.27153
11:19:13|1.27244
11:19:14|1.27196
11:19:14|1.27214
11:19:15|1.27296
11:19:17|1.27247
11:19:18|1.27247
11:19:19|1.27252
11:19:20|1.27258
11:19:21|1.27238
11:19:23|1.27256
11:19:24|1.27279
11:19:25|1.27279
11:19:26|1.27279
11:19:27|1.27255
11:19:29|1.27276
11:19:29|1.27238
11:19:31|1.27238
11:19:32|1.27238
11:19:32|1.2722
11:19:34|1.27228
11:19:35|1.27233
11:19:35|1.27234
11:19:36|1.27234
11:19:38|1.27234
11:19:38|1.27234
11:19:39|1.272
11:19:41|1.27299
11:19:42|1.27308
11:19:42|1.27304
11:19:44|1.2733
11:19:45|1.2733
11:19:45|1.2733
11:19:46|1.27331
11:19:47|1.2729
11:19:49|1.2729
11:19:51|1.2729
11:19:51|1.27326
11:19:52|1.27326
11:19:54|1.27259
11:19:54|1.27291
11:19:55|1.27337
11:19:56|1.27337
11:19:57|1.27325
11:19:58|1.27327
11:19:59|1.27327
11:20:00|1.27324
11:20:01|1.27311
11:20:03|1.27311
11:20:04|1.27311
11:20:05|1.27273
11:20:06|1.27273
11:20:07|1.27273
11:20:08|1.27364
11:20:13|1.27367
11:20:14|1.27415
11:20:14|1.27417
11:20:16|1.27417
11:20:16|1.27388
11:20:17|1.2737
11:20:19|1.27351
11:20:19|1.27351
11:20:20|1.27351
11:20:21|1.27331
11:20:23|1.27311
11:20:25|1.27372
11:20:25|1.274
11:20:27|1.274
11:20:28|1.2738
11:20:29|1.27397
11:20:30|1.27397
11:20:31|1.27369
11:20:33|1.27448
11:20:34|1.27456
11:20:35|1.27455
11:20:36|1.27455
11:20:37|1.27456
11:20:38|1.27456
11:20:39|1.27456
11:20:40|1.27456
11:20:41|1.27456
11:20:42|1.27456
11:20:43|1.27417
11:20:44|1.27495
11:20:45|1.2748
11:20:46|1.27449
11:20:48|1.27449
11:20:48|1.27509
11:20:50|1.27509
11:20:50|1.27509
11:20:51|1.27559
11:20:52|1.2756
11:20:53|1.27556
11:20:55|1.27556
11:20:55|1.27466
11:20:56|1.27451
11:20:57|1.27451
11:21:00|1.27494
11:21:00|1.27528
11:21:01|1.27538
11:21:02|1.27538
11:21:03|1.27543
11:21:04|1.27543
11:21:05|1.27497
11:21:06|1.27492
11:21:07|1.27454
11:21:08|1.27454
11:21:09|1.27454
11:21:11|1.27454
11:21:11|1.27448
11:21:12|1.2746
11:21:13|1.27429
11:21:14|1.27429
11:21:15|1.27429
11:21:17|1.27385
11:21:17|1.2743
11:21:18|1.27433
11:21:19|1.27417
11:21:21|1.27437
11:21:21|1.27441
11:21:22|1.27441
11:21:24|1.27447
11:21:25|1.27447
11:21:26|1.27451
11:21:27|1.27453
11:21:28|1.27452
11:21:29|1.27452
11:21:30|1.27452
11:21:31|1.27418
11:21:32|1.27452
11:21:33|1.27438
11:21:35|1.27394
11:21:36|1.27394
11:21:37|1.27394
11:21:37|1.27394
11:21:39|1.27394
11:21:40|1.27395
11:21:41|1.27438
11:21:42|1.27431
11:21:43|1.27443
11:21:44|1.27359
11:21:46|1.27387
11:21:46|1.27447
11:21:48|1.27312
11:21:49|1.27312
11:21:49|1.27332
11:21:50|1.27334
11:21:51|1.27334
11:21:52|1.27335
11:21:53|1.27331
11:21:55|1.27331
11:21:55|1.27404
11:21:57|1.27404
11:21:57|1.27391
11:21:58|1.27428
11:21:59|1.27427
11:22:00|1.27427
11:22:02|1.27373
11:22:03|1.27401
11:22:04|1.27334
11:22:04|1.27334
11:22:06|1.27334
11:22:07|1.27334
11:22:08|1.2736
11:22:09|1.27353
11:22:10|1.27353
11:22:11|1.27359
11:22:12|1.27359
11:22:13|1.27415
11:22:14|1.27404
11:22:15|1.27393
11:22:16|1.27386
11:22:17|1.27351
11:22:18|1.27351
11:22:19|1.27351
11:22:20|1.27351
11:22:21|1.27351
11:22:22|1.27351
11:22:23|1.27351
11:22:24|1.27382
11:22:25|1.27336
11:22:27|1.27336
11:22:27|1.27326
11:22:28|1.27304
11:22:30|1.27304
11:22:30|1.27365
11:22:31|1.27365
11:22:32|1.27365
11:22:34|1.27353
11:22:35|1.27347
11:22:36|1.27347
11:22:36|1.2737
11:22:38|1.27277
11:22:38|1.27277
11:22:39|1.27261
11:22:41|1.27261
11:22:42|1.27235
11:22:42|1.27267
11:22:43|1.27267
11:22:44|1.2726
11:22:46|1.27261
11:22:47|1.27306
11:22:48|1.27306
11:22:49|1.27306
11:22:50|1.27343
11:22:52|1.27316
11:22:52|1.27339
11:22:53|1.27272
11:22:54|1.27272
11:22:55|1.27296
11:22:56|1.2734
11:22:57|1.2734
11:23:00|1.27325
11:23:01|1.27338
11:23:02|1.27338
11:23:03|1.27338
11:23:04|1.273
11:23:05|1.27264
11:23:06|1.27264
11:23:07|1.27264
11:23:08|1.273
11:23:10|1.27304
11:23:10|1.27327
11:23:11|1.27386
11:23:12|1.27392
11:23:13|1.27342
11:23:14|1.27376
11:23:15|1.27376
11:23:17|1.27339
11:23:17|1.27322
11:23:18|1.27341
11:23:19|1.27341
11:23:20|1.27339
11:23:21|1.27313
11:23:22|1.27313
11:23:23|1.27239
11:23:24|1.27267
11:23:25|1.27236
11:23:27|1.27087
11:23:28|1.27057
11:23:29|1.27079
11:23:30|1.27079
11:23:31|1.27057
11:23:32|1.27046
11:23:33|1.27046
11:23:34|1.27066
11:23:35|1.27085
11:23:36|1.27085
11:23:37|1.27086
11:23:38|1.27072
11:23:39|1.27085
11:23:40|1.27083
11:23:41|1.27065
11:23:42|1.27065
11:23:43|1.27044
11:23:44|1.27076
11:23:45|1.2705
11:23:46|1.27059
11:23:47|1.27046
11:23:48|1.27048
11:23:49|1.27063
11:23:50|1.27063
11:23:51|1.27063
11:23:52|1.27063
11:23:53|1.27055
11:23:54|1.27053
11:23:55|1.27053
11:23:56|1.27046
11:23:57|1.27048
11:23:58|1.27024
11:23:59|1.27051
11:24:00|1.26734
11:24:01|1.26861
11:24:02|1.2686
11:24:03|1.2686
11:24:04|1.2686
11:24:05|1.26825
11:24:06|1.26837
11:24:08|1.26846
11:24:08|1.26861
11:24:09|1.2684
11:24:11|1.26855
11:24:11|1.26838
11:24:12|1.26838
11:24:13|1.26861
11:24:14|1.26897
11:24:15|1.26926
11:24:16|1.26978
11:24:17|1.26991
11:24:18|1.26959
11:24:19|1.26988
11:24:20|1.26928
11:24:21|1.26928
11:24:22|1.26894
11:24:23|1.26898
11:24:24|1.26915
11:24:25|1.26915
11:24:26|1.26925
11:24:28|1.26928
11:24:29|1.26928
11:24:30|1.26928
11:24:30|1.26929
11:24:32|1.26987
11:24:32|1.26987
11:24:34|1.2693
11:24:35|1.26958
11:24:36|1.26958
11:24:37|1.26958
11:24:37|1.26929
11:24:39|1.26963
11:24:40|1.26962
11:24:41|1.27024
11:24:41|1.26981
11:24:43|1.26981
11:24:44|1.27011
11:24:45|1.27011
11:24:46|1.27011
11:24:47|1.2698
11:24:48|1.26967
11:24:49|1.26929
11:24:50|1.26929
11:24:51|1.26908
11:24:52|1.26865
11:24:53|1.26865
11:24:54|1.26926
11:24:55|1.26951
11:24:57|1.26928
11:24:57|1.26881
11:24:59|1.26881
11:25:00|1.26881
11:25:00|1.26885
11:25:02|1.26885
11:25:03|1.27003
11:25:03|1.26743
11:25:05|1.26734
11:25:06|1.26678
11:25:07|1.268
11:25:08|1.26812
11:25:09|1.26842
11:25:10|1.26842
11:25:11|1.26897
11:25:12|1.26897
11:25:13|1.26897
11:25:14|1.26897
11:25:15|1.26846
11:25:16|1.26846
11:25:17|1.2691
11:25:18|1.2691
11:25:19|1.2691
11:25:20|1.2691
11:25:21|1.26927
11:25:22|1.26884
11:25:23|1.26867
11:25:24|1.26873
11:25:25|1.26873
11:25:26|1.2687
11:25:27|1.26863
11:25:28|1.26863
11:25:30|1.26863
11:25:30|1.26887
11:25:31|1.26853
11:25:34|1.26876
11:25:34|1.26887
11:25:35|1.26872
11:25:37|1.26872
11:25:37|1.26872
11:25:38|1.26873
11:25:39|1.26899
11:25:41|1.269
11:25:42|1.26842
11:25:42|1.26856
11:25:44|1.26856
11:25:45|1.2684
11:25:46|1.26797
11:25:47|1.26823
11:25:47|1.26823
11:25:49|1.26814
11:25:50|1.26814
11:25:51|1.26768
11:25:52|1.26773
11:25:53|1.26772
11:25:54|1.26735
11:25:55|1.26735
11:25:56|1.26735
11:25:58|1.26735
11:26:00|1.26773
11:26:00|1.26801
11:26:04|1.26824
11:26:05|1.26838
11:26:05|1.26838
11:26:06|1.26859
11:26:07|1.26859
11:26:08|1.26796
11:26:09|1.26772
11:26:10|1.26772
11:26:11|1.2677
11:26:12|1.2678
11:26:13|1.26734
11:26:14|1.26759
11:26:15|1.26754
11:26:17|1.26759
11:26:17|1.26734
11:26:18|1.26734
11:26:20|1.26728
11:26:21|1.26745
11:26:22|1.26745
11:26:22|1.26716
11:26:24|1.26676
11:26:25|1.26726
11:26:26|1.26746
11:26:27|1.26731
11:26:28|1.26731
11:26:30|1.26731
11:26:30|1.26545
11:26:31|1.2658
11:26:33|1.2658
11:26:34|1.26543
11:26:34|1.26579
11:26:36|1.26561
11:26:37|1.26484
11:26:38|1.26499
11:26:39|1.26508
11:26:40|1.26504
11:26:42|1.26504
11:26:43|1.26623
11:26:44|1.26615
11:26:44|1.26615
11:26:45|1.26649
11:26:46|1.26626
11:26:48|1.26624
11:26:48|1.26624
11:26:49|1.26624
11:26:50|1.26624
11:26:51|1.26624
11:26:52|1.26624
11:26:54|1.26611
11:26:54|1.26611
11:26:55|1.2659
11:26:56|1.266
11:26:58|1.26703
11:26:58|1.26673
11:26:59|1.26642
11:27:00|1.26642
11:27:01|1.26642
11:27:03|1.26704
11:27:04|1.26666
11:27:05|1.26666
11:27:06|1.26626
11:27:06|1.2666
11:27:08|1.26653
11:27:09|1.26608
11:27:10|1.26559
11:27:11|1.26538
11:27:12|1.26538
11:27:13|1.26501
11:27:14|1.26501
11:27:15|1.26511
11:27:16|1.26534
11:27:17|1.26534
11:27:19|1.26563
11:27:19|1.2654
11:27:20|1.26574
11:27:21|1.26532
11:27:22|1.26532
11:27:23|1.2658
11:27:24|1.26584
11:27:25|1.26584
11:27:26|1.26528
11:27:27|1.26555
11:27:28|1.26555
11:27:30|1.26544
11:27:31|1.26545
11:27:32|1.26545
11:27:32|1.26545
11:27:34|1.26544
11:27:35|1.26503
11:27:35|1.26503
11:27:36|1.26523
11:27:39|1.26522
11:27:39|1.26499
11:27:40|1.26461
11:27:42|1.26507
11:27:43|1.26476
11:27:44|1.26476
11:27:45|1.26531
11:27:46|1.26531
11:27:47|1.26531
11:27:48|1.26543
11:27:49|1.26534
11:27:50|1.26544
11:27:51|1.26569
11:27:52|1.26444
11:27:53|1.26508
11:27:54|1.26503
11:27:55|1.2648
11:27:56|1.265
11:27:57|1.265
11:27:58|1.265
11:27:59|1.265
11:28:00|1.265
11:28:01|1.26507
11:28:02|1.26507
11:28:03|1.26472
11:28:04|1.26472
11:28:05|1.26508
11:28:06|1.26514
11:28:07|1.2654
11:28:08|1.26508
11:28:10|1.26513
11:28:10|1.26513
11:28:11|1.26513
11:28:13|1.26558
11:28:13|1.26584
11:28:14|1.26595
11:28:16|1.26567
11:28:16|1.26556
11:28:18|1.26591
11:28:18|1.26591
11:28:19|1.26572
11:28:21|1.26572
11:28:21|1.26586
11:28:22|1.2659
11:28:24|1.26564
11:28:24|1.26564
11:28:25|1.26597
11:28:27|1.26576
11:28:28|1.26575
11:28:28|1.26575
11:28:29|1.26575
11:28:31|1.26569
11:28:33|1.26522
11:28:34|1.26522
11:28:34|1.26557
11:28:35|1.26474
11:28:36|1.26444
11:28:37|1.26518
11:28:39|1.26525
11:28:40|1.26525
11:28:40|1.26525
11:28:42|1.26525
11:28:42|1.26525
11:28:43|1.26525
11:28:45|1.26525
11:28:46|1.26526
11:28:46|1.26525
11:28:47|1.26525
11:28:48|1.26489
11:28:49|1.26431
11:28:50|1.26492
11:28:51|1.26495
11:28:53|1.2651
11:28:54|1.26494
11:28:54|1.26494
11:28:56|1.26403
11:28:56|1.26405
11:28:58|1.26586
11:28:59|1.26587
11:28:59|1.26587
11:29:01|1.26566
11:29:02|1.26557
11:29:03|1.26539
11:29:03|1.26482
11:29:04|1.26527
11:29:06|1.26527
11:29:07|1.26527
11:29:08|1.26527
11:29:09|1.26527
11:29:10|1.26527
11:29:11|1.26585
11:29:12|1.26605
11:29:13|1.26616
11:29:14|1.26616
11:29:15|1.26616
11:29:16|1.26616
11:29:17|1.26615
11:29:18|1.26592
11:29:19|1.26592
11:29:20|1.26617
11:29:22|1.26617
11:29:23|1.26615
11:29:23|1.26616
11:29:24|1.26616
11:29:25|1.26641
11:29:26|1.26641
11:29:27|1.26668
11:29:29|1.26668
11:29:29|1.26668
11:29:30|1.26669
11:29:32|1.26669
11:29:33|1.26669
11:29:35|1.2651
11:29:36|1.26513
11:29:37|1.26549
11:29:37|1.26549
11:29:39|1.26572
11:29:40|1.26572
11:29:40|1.26528
11:29:42|1.26528
11:29:43|1.26582
11:29:44|1.26568
11:29:45|1.266
11:29:46|1.26629
11:29:47|1.26629
11:29:48|1.26629
11:29:49|1.26629
11:29:51|1.26638
11:29:52|1.26638
11:29:53|1.26638
11:29:53|1.26638
11:29:55|1.26648
11:29:55|1.26669
11:29:57|1.26669
11:29:57|1.26601
11:29:58|1.26639
11:29:59|1.2668
11:30:00|1.2668
11:30:01|1.26673
11:30:03|1.26679
11:30:03|1.26709
11:30:04|1.26724
11:30:05|1.2677
11:30:07|1.26781
11:30:08|1.26806
11:30:09|1.26804
11:30:10|1.26875
11:30:11|1.26862
11:30:12|1.26828
11:30:12|1.26824
11:30:14|1.26755
11:30:15|1.2672
11:30:15|1.268
11:30:16|1.268
11:30:18|1.26786
11:30:18|1.26786
11:30:20|1.26781
11:30:21|1.26781
11:30:22|1.26781
11:30:23|1.26781
11:30:24|1.26781
11:30:25|1.2678
11:30:26|1.26732
11:30:26|1.26739
11:30:28|1.26737
11:30:29|1.26719
11:30:30|1.26727
11:30:31|1.26727
11:30:32|1.26721
11:30:33|1.26719
11:30:34|1.26719
11:30:36|1.266
11:30:37|1.26596
11:30:39|1.26594
11:30:40|1.26572
11:30:40|1.26591
11:30:41|1.26591
11:30:42|1.26629
11:30:43|1.266
11:30:45|1.266
11:30:46|1.266
11:30:47|1.266
11:30:48|1.26616
11:30:49|1.26615
11:30:50|1.26551
11:30:51|1.26551
11:30:52|1.26565
11:30:53|1.26562
11:30:54|1.26562
11:30:55|1.26564
11:30:56|1.26564
11:30:57|1.26564
11:30:58|1.2655
11:30:59|1.2655
11:31:00|1.26547
11:31:01|1.26559
11:31:02|1.26559
11:31:03|1.26559
11:31:04|1.26559
11:31:05|1.26559
11:31:06|1.26684
11:31:07|1.2668
11:31:08|1.2668
11:31:09|1.26673
11:31:10|1.26673
11:31:11|1.26642
11:31:12|1.26642
11:31:13|1.26586
11:31:14|1.26586
11:31:16|1.26603
11:31:16|1.26603
11:31:18|1.26656
11:31:18|1.26656
11:31:19|1.2668
11:31:20|1.2668
11:31:21|1.26694
11:31:22|1.26694
11:31:23|1.26694
11:31:24|1.26694
11:31:25|1.26694
11:31:26|1.26664
11:31:28|1.26691
11:31:29|1.26733
11:31:30|1.26733
11:31:31|1.2678
11:31:32|1.2678
11:31:33|1.2685
11:31:34|1.26709
11:31:36|1.266
11:31:37|1.266
11:31:38|1.266
11:31:39|1.2669
11:31:40|1.26642
11:31:41|1.26642
11:31:42|1.266
11:31:43|1.26573
11:31:44|1.26573
11:31:45|1.26573
11:31:46|1.26573
11:31:47|1.26589
11:31:48|1.26589
11:31:49|1.26574
11:31:50|1.26522
11:31:51|1.26523
11:31:52|1.26579
11:31:54|1.26623
11:31:54|1.26631
11:31:55|1.26639
11:31:56|1.26639
11:31:57|1.26639
11:31:58|1.26682
11:32:00|1.26641
11:32:00|1.26612
11:32:01|1.26564
11:32:02|1.26552
11:32:03|1.26508
11:32:04|1.26508
11:32:05|1.2646
11:32:06|1.26436
11:32:07|1.2642
11:32:09|1.2642
11:32:10|1.2642
11:32:11|1.26486
11:32:11|1.26479
11:32:14|1.26448
11:32:14|1.26432
11:32:16|1.26432
11:32:16|1.264
11:32:18|1.26369
11:32:19|1.26355
11:32:19|1.26396
11:32:20|1.26395
11:32:22|1.26393
11:32:22|1.26393
11:32:23|1.26387
11:32:24|1.26392
11:32:26|1.26393
11:32:26|1.26419
11:32:27|1.26415
11:32:28|1.26399
11:32:29|1.26414
11:32:31|1.2641
11:32:32|1.26397
11:32:33|1.26418
11:32:33|1.26418
11:32:35|1.26365
11:32:37|1.26361
11:32:38|1.26375
11:32:38|1.26375
11:32:40|1.26365
11:32:41|1.26365
11:32:41|1.26365
11:32:43|1.26335
11:32:44|1.26321
11:32:44|1.26315
11:32:46|1.26315
11:32:47|1.26322
11:32:48|1.26367
11:32:49|1.26348
11:32:50|1.26348
11:32:51|1.26364
11:32:53|1.26308
11:32:54|1.26308
11:32:54|1.26308
11:32:55|1.26308
11:32:56|1.26308
11:32:57|1.26277
11:32:58|1.26282
11:33:00|1.26315
11:33:00|1.26315
11:33:02|1.26358
11:33:02|1.26324
11:33:04|1.26313
11:33:05|1.26204
11:33:05|1.26146
11:33:07|1.26169
11:33:07|1.26005
11:33:09|1.26145
11:33:09|1.26091
11:33:10|1.26079
11:33:11|1.26047
11:33:12|1.26041
11:33:13|1.26004
11:33:15|1.26036
11:33:16|1.25996
11:33:16|1.25988
11:33:18|1.26012
11:33:19|1.26032
11:33:20|1.26015
11:33:20|1.26013
11:33:22|1.25967
11:33:23|1.25993
11:33:24|1.26002
11:33:24|1.25976
11:33:25|1.26003
11:33:27|1.25963
11:33:28|1.2594
11:33:30|1.25936
11:33:31|1.25878
11:33:32|1.25916
11:33:33|1.25896
11:33:34|1.25884
11:33:35|1.25881
11:33:37|1.25852
11:33:37|1.25842
11:33:38|1.25844
11:33:40|1.25879
11:33:40|1.25876
11:33:41|1.25914
11:33:42|1.25938
11:33:44|1.25961
11:33:45|1.25904
11:33:46|1.2591
11:33:47|1.25948
11:33:48|1.2596
11:33:49|1.25984
11:33:50|1.25955
11:33:51|1.25974
11:33:52|1.25941
11:33:53|1.25879
11:33:54|1.2594
11:33:55|1.25941
11:33:56|1.25948
11:33:57|1.25988
11:33:58|1.25956
11:33:59|1.2594
11:34:00|1.25825
11:34:01|1.25899
11:34:02|1.25944
11:34:03|1.2592
11:34:04|1.25971
11:34:05|1.25977
11:34:07|1.25963
11:34:07|1.26003
11:34:08|1.25964
11:34:10|1.25976
11:34:10|1.26022
11:34:11|1.25999
11:34:12|1.25982
11:34:13|1.25984
11:34:15|1.25922
11:34:15|1.25944
11:34:16|1.25992
11:34:17|1.259
11:34:18|1.25899
11:34:19|1.25841
11:34:20|1.25878
11:34:22|1.25925
11:34:22|1.25944
11:34:24|1.25937
11:34:24|1.25869
11:34:26|1.25924
11:34:27|1.25836
11:34:28|1.25841
11:34:29|1.25869
11:34:30|1.25869
11:34:31|1.2586
11:34:32|1.25868
11:34:33|1.25842
11:34:34|1.25819
11:34:35|1.25856
11:34:36|1.25812
11:34:38|1.25813
11:34:39|1.2577
11:34:40|1.25752
11:34:41|1.25815
11:34:41|1.25815
11:34:43|1.25823
11:34:44|1.25833
11:34:45|1.25802
11:34:46|1.25803
11:34:47|1.25803
11:34:48|1.25827
11:34:49|1.25829
11:34:50|1.25732
11:34:51|1.25732
11:34:52|1.25792
11:34:53|1.25828
11:34:54|1.25806
11:34:55|1.25848
11:34:56|1.25836
11:34:57|1.25845
11:34:58|1.25845
11:34:59|1.25815
11:35:00|1.25819
11:35:01|1.2582
11:35:02|1.25804
11:35:03|1.25774
11:35:04|1.25768
11:35:05|1.25795
11:35:07|1.25805
11:35:08|1.25823
11:35:09|1.25825
11:35:10|1.25683
11:35:11|1.25661
11:35:12|1.25635
11:35:13|1.25658
11:35:14|1.25683
11:35:15|1.25683
11:35:16|1.25683
11:35:18|1.25683
11:35:18|1.25683
11:35:19|1.25683
11:35:20|1.25683
11:35:21|1.25683
11:35:22|1.25683
11:35:23|1.25683
11:35:25|1.25683
11:35:26|1.25683
11:35:27|1.25683
11:35:27|1.25683
11:35:29|1.25683
11:35:29|1.25683
11:35:31|1.25683
11:35:32|1.25664
11:35:33|1.25682
11:35:33|1.25663
11:35:34|1.25648
11:35:36|1.25664
11:35:36|1.25664
11:35:38|1.25683
11:35:39|1.25781
11:35:40|1.2578
11:35:41|1.25751
11:35:42|1.25758
11:35:44|1.25763
11:35:45|1.25735
11:35:46|1.25723
11:35:46|1.25728
11:35:48|1.25788
11:35:49|1.25703
11:35:50|1.25681
11:35:51|1.25678
11:35:52|1.25675
11:35:53|1.25674
11:35:54|1.25655
11:35:55|1.25662
11:35:56|1.25671
11:35:56|1.25687
11:35:58|1.25678
11:35:58|1.25678
11:36:00|1.25657
11:36:01|1.25677
11:36:02|1.25655
11:36:03|1.25671
11:36:04|1.25667
11:36:05|1.25681
11:36:06|1.25695
11:36:07|1.25714
11:36:08|1.25714
11:36:09|1.25699
11:36:10|1.25698
11:36:11|1.25683
11:36:12|1.25699
11:36:13|1.25704
11:36:14|1.25703
11:36:15|1.2571
11:36:16|1.25695
11:36:17|1.25695
11:36:18|1.25696
11:36:19|1.25679
11:36:20|1.25679
11:36:22|1.25684
11:36:23|1.25688
11:36:24|1.25694
11:36:25|1.25694
11:36:26|1.25694
11:36:27|1.25701
11:36:28|1.25702
11:36:29|1.25702
11:36:30|1.25749
11:36:31|1.25755
11:36:32|1.25755
11:36:33|1.25755
11:36:35|1.25742
11:36:36|1.25754
11:36:36|1.25735
11:36:39|1.2573
11:36:39|1.2573
11:36:40|1.25707
11:36:41|1.25664
11:36:43|1.25694
11:36:43|1.25639
11:36:44|1.25679
11:36:46|1.25699
11:36:46|1.25711
11:36:47|1.25749
11:36:48|1.25753
11:36:49|1.25715
11:36:50|1.25715
11:36:51|1.25691
11:36:53|1.25687
11:36:53|1.25712
11:36:55|1.25696
11:36:56|1.25696
11:36:56|1.25636
11:36:57|1.25731
11:36:59|1.25692
11:37:00|1.25668
11:37:01|1.2563
11:37:03|1.25681
11:37:03|1.25616
11:37:05|1.25674
11:37:05|1.25655
11:37:06|1.25702
11:37:08|1.25704
11:37:08|1.25697
11:37:11|1.25695
11:37:11|1.25695
11:37:12|1.25695
11:37:13|1.25742
11:37:15|1.25714
11:37:16|1.25692
11:37:17|1.25623
11:37:18|1.25616
11:37:19|1.25614
11:37:20|1.25539
11:37:20|1.25445
11:37:21|1.25459
11:37:24|1.25391
11:37:25|1.25391
11:37:26|1.25391
11:37:26|1.25531
11:37:27|1.25564
11:37:29|1.25538
11:37:30|1.25586
11:37:31|1.25525
11:37:31|1.25548
11:37:33|1.25519
11:37:33|1.25499
11:37:35|1.25499
11:37:35|1.25584
11:37:36|1.2561
11:37:38|1.25565
11:37:38|1.25538
11:37:40|1.25538
11:37:40|1.25538
11:37:41|1.25538
11:37:42|1.25596
11:37:44|1.25563
11:37:45|1.2558
11:37:46|1.25551
11:37:46|1.25661
11:37:48|1.25659
11:37:48|1.258
11:37:49|1.25762
11:37:50|1.25719
11:37:52|1.25771
11:37:53|1.25734
11:37:54|1.25716
11:37:55|1.25671
11:37:56|1.25697
11:37:56|1.25697
11:37:58|1.25697
11:37:59|1.25762
11:38:01|1.25716
11:38:02|1.25738
11:38:02|1.25748
11:38:03|1.25756
11:38:04|1.25835
11:38:06|1.25879
11:38:07|1.2588
11:38:07|1.2587
11:38:09|1.25866
11:38:10|1.25882
11:38:10|1.25905
11:38:12|1.25944
11:38:13|1.2598
11:38:14|1.25896
11:38:15|1.25934
11:38:16|1.25947
11:38:17|1.26034
11:38:18|1.26076
11:38:19|1.26204
11:38:20|1.26188
11:38:21|1.26199
11:38:22|1.26199
11:38:23|1.26212
11:38:25|1.26278
11:38:25|1.26235
11:38:27|1.26201
11:38:28|1.26216
11:38:29|1.2628
11:38:30|1.264
11:38:31|1.26433
11:38:32|1.26439
11:38:33|1.26455
11:38:34|1.2645
11:38:35|1.26472
11:38:36|1.26465
11:38:37|1.26439
11:38:38|1.26454
11:38:39|1.2646
11:38:40|1.26524
11:38:41|1.26459
11:38:42|1.26494
11:38:43|1.26401
11:38:44|1.26379
11:38:46|1.26416
11:38:46|1.26394
11:38:48|1.26344
11:38:49|1.26344
11:38:50|1.26368
11:38:50|1.26377
11:38:52|1.26406
11:38:53|1.26405
11:38:54|1.26383
11:38:55|1.26383
11:38:55|1.26406
11:38:56|1.26406
11:38:58|1.26395
11:38:58|1.26377
11:38:59|1.26381
11:39:00|1.26381
11:39:01|1.26406
11:39:02|1.26434
11:39:04|1.26464
11:39:05|1.26464
11:39:06|1.26505
11:39:07|1.26447
11:39:08|1.26484
11:39:09|1.26484
11:39:10|1.2648
11:39:11|1.26406
11:39:12|1.26406
11:39:13|1.26301
11:39:14|1.2629
11:39:15|1.26253
11:39:16|1.26265
11:39:17|1.2614
11:39:18|1.26062
11:39:19|1.26073
11:39:20|1.26079
11:39:22|1.26079
11:39:22|1.26186
11:39:24|1.26144
11:39:24|1.26144
11:39:26|1.26174
11:39:27|1.26187
11:39:29|1.2619
11:39:30|1.26112
11:39:30|1.2619
11:39:32|1.26161
11:39:33|1.26269
11:39:34|1.26317
11:39:35|1.26447
11:39:36|1.26365
11:39:37|1.26394
11:39:38|1.26363
11:39:39|1.26365
11:39:40|1.26365
11:39:41|1.26394
11:39:42|1.26364
11:39:43|1.26283
11:39:44|1.2628
11:39:46|1.26256
11:39:47|1.26191
11:39:47|1.26191
11:39:49|1.26248
11:39:50|1.26217
11:39:52|1.26217
11:39:52|1.26217
11:39:54|1.26187
11:39:54|1.26125
11:39:55|1.26117
11:39:57|1.2618
11:39:58|1.2618
11:39:58|1.2618
11:40:00|1.2618
11:40:01|1.26152
11:40:02|1.26213
11:40:03|1.26265
11:40:04|1.26278
11:40:05|1.26241
11:40:06|1.26241
11:40:08|1.26244
11:40:08|1.26144
11:40:09|1.26144
11:40:10|1.26144
11:40:11|1.26144
11:40:13|1.26144
11:40:13|1.2616
11:40:15|1.26222
11:40:16|1.26222
11:40:17|1.26222
11:40:18|1.26191
11:40:19|1.26191
11:40:20|1.26195
11:40:21|1.26192
11:40:22|1.26201
11:40:23|1.262
11:40:24|1.262
11:40:25|1.26152
11:40:27|1.26152
11:40:27|1.262
11:40:29|1.262
11:40:29|1.26204
11:40:31|1.26204
11:40:32|1.26204
11:40:33|1.26204
11:40:34|1.26276
11:40:35|1.26277
11:40:36|1.26277
11:40:37|1.26277
11:40:39|1.26343
11:40:39|1.26335
11:40:41|1.26315
11:40:42|1.26347
11:40:43|1.26279
11:40:44|1.26352
11:40:45|1.26296
11:40:45|1.26277
11:40:47|1.26355
11:40:48|1.26355
11:40:49|1.26355
11:40:50|1.26331
11:40:50|1.26331
11:40:52|1.26421
11:40:53|1.26433
11:40:53|1.26433
11:40:55|1.26436
11:40:56|1.26436
11:40:57|1.26401
11:40:58|1.26412
11:40:59|1.26412
11:41:00|1.26353
11:41:02|1.26376
11:41:03|1.26376
11:41:04|1.2634
11:41:05|1.26348
11:41:06|1.26347
11:41:07|1.26507
11:41:08|1.26507
11:41:09|1.26451
11:41:10|1.26461
11:41:11|1.2646
11:41:12|1.26424
11:41:13|1.2644
11:41:14|1.2644
11:41:15|1.26387
11:41:16|1.26387
11:41:17|1.26387
11:41:18|1.26377
11:41:19|1.26408
11:41:20|1.26408
11:41:21|1.26408
11:41:22|1.26375
11:41:23|1.26375
11:41:24|1.26375
11:41:25|1.26337
11:41:26|1.26337
11:41:27|1.26316
11:41:28|1.26272
11:41:30|1.26253
11:41:31|1.26194
11:41:32|1.26194
11:41:33|1.26194
11:41:34|1.2623
11:41:35|1.2623
11:41:36|1.26238
11:41:37|1.26238
11:41:38|1.2623
11:41:39|1.26143
11:41:40|1.26153
11:41:41|1.2613
11:41:42|1.26184
11:41:43|1.2615
11:41:44|1.26125
11:41:46|1.26149
11:41:47|1.26144
11:41:48|1.26144
11:41:48|1.26139
11:41:49|1.26277
11:41:50|1.26207
11:41:51|1.26207
11:41:52|1.26199
11:41:53|1.26199
11:41:55|1.26199
11:41:55|1.26265
11:41:57|1.26265
11:41:58|1.26244
11:41:59|1.26264
11:42:00|1.26209
11:42:01|1.26144
11:42:02|1.26144
11:42:03|1.26161
11:42:05|1.26149
11:42:05|1.26144
11:42:06|1.26187
11:42:07|1.26187
11:42:09|1.26166
11:42:09|1.26166
11:42:10|1.26183
11:42:11|1.26219
11:42:12|1.26219
11:42:14|1.26177
11:42:15|1.26221
11:42:16|1.26226
11:42:17|1.26226
11:42:17|1.26246
11:42:19|1.26222
11:42:20|1.26216
11:42:21|1.2619
11:42:21|1.2619
11:42:23|1.26192
11:42:24|1.26207
11:42:24|1.26155
11:42:26|1.26155
11:42:26|1.26156
11:42:29|1.26156
11:42:29|1.26156
11:42:31|1.26156
11:42:31|1.2618
11:42:32|1.26167
11:42:34|1.26167
11:42:34|1.26144
11:42:35|1.26104
11:42:36|1.26154
11:42:37|1.26154
11:42:39|1.26154
11:42:40|1.26155
11:42:41|1.26155
11:42:41|1.26198
11:42:42|1.26251
11:42:43|1.2626
11:42:45|1.26198
11:42:46|1.26198
11:42:47|1.26236
11:42:48|1.26193
11:42:49|1.26092
11:42:50|1.26093
11:42:51|1.26068
11:42:52|1.26054
11:42:53|1.26027
11:42:54|1.26072
11:42:55|1.26072
11:42:56|1.26093
11:42:57|1.26093
11:42:58|1.26093
11:42:59|1.26093
11:43:00|1.2605
11:43:01|1.26068
11:43:02|1.2605
11:43:03|1.26025
11:43:04|1.26025
11:43:05|1.26025
11:43:06|1.25933
11:43:07|1.25975
11:43:08|1.26055
11:43:09|1.26072
11:43:10|1.2602
11:43:11|1.25991
11:43:12|1.26032
11:43:13|1.26052
11:43:14|1.26023
11:43:15|1.26048
11:43:16|1.26027
11:43:17|1.26036
11:43:18|1.26036
11:43:19|1.26036
11:43:20|1.26093
11:43:21|1.26093
11:43:22|1.26093
11:43:23|1.26075
11:43:25|1.26075
11:43:25|1.26105
11:43:27|1.26105
11:43:27|1.26106
11:43:28|1.26138
11:43:31|1.26138
11:43:32|1.26187
11:43:32|1.26187
11:43:34|1.26186
11:43:34|1.26186
11:43:36|1.26186
11:43:37|1.26188
11:43:37|1.26221
11:43:38|1.262
11:43:39|1.262
11:43:41|1.26186
11:43:42|1.26215
11:43:43|1.26185
11:43:44|1.262
11:43:45|1.26184
11:43:46|1.26193
11:43:47|1.2618
11:43:48|1.26191
11:43:49|1.26165
11:43:50|1.26204
11:43:51|1.2616
11:43:53|1.2616
11:43:54|1.2616
11:43:54|1.2616
11:43:55|1.2616
11:43:56|1.2616
11:43:58|1.2616
11:43:59|1.2614
11:44:00|1.2614
11:44:01|1.2614
11:44:02|1.26265
11:44:03|1.26298
11:44:04|1.2631
11:44:05|1.2631
11:44:06|1.26286
11:44:07|1.26286
11:44:08|1.26309
11:44:09|1.26309
11:44:10|1.263
11:44:11|1.26286
11:44:12|1.2631
11:44:13|1.2631
11:44:14|1.2631
11:44:15|1.26369
11:44:16|1.26389
11:44:17|1.26433
11:44:18|1.26433
11:44:19|1.26466
11:44:20|1.2649
11:44:21|1.26553
11:44:22|1.26493
11:44:23|1.26532
11:44:24|1.26562
11:44:25|1.26503
11:44:26|1.26491
11:44:27|1.26469
11:44:28|1.26419
11:44:29|1.26404
11:44:30|1.2638
11:44:31|1.26432
11:44:33|1.26368
11:44:33|1.26375
11:44:35|1.26304
11:44:35|1.26368
11:44:36|1.26368
11:44:37|1.26446
11:44:39|1.26444
11:44:40|1.26454
11:44:41|1.26429
11:44:42|1.26437
11:44:43|1.26444
11:44:44|1.26463
11:44:45|1.26464
11:44:46|1.26499
11:44:47|1.26514
11:44:48|1.26514
11:44:49|1.26514
11:44:50|1.26514
11:44:51|1.26501
11:44:52|1.26491
11:44:54|1.26489
11:44:54|1.26489
11:44:55|1.26489
11:44:56|1.26505
11:44:58|1.26437
11:44:59|1.26383
11:44:59|1.26383
11:45:00|1.26383
11:45:02|1.26405
11:45:02|1.26499
11:45:04|1.26616
11:45:05|1.26597
11:45:07|1.26597
11:45:07|1.26516
11:45:08|1.26516
11:45:10|1.26484
11:45:10|1.26498
11:45:11|1.26464
11:45:13|1.26462
11:45:13|1.2644
11:45:14|1.26458
11:45:15|1.2642
11:45:17|1.264
11:45:17|1.26429
11:45:18|1.26445
11:45:19|1.26445
11:45:20|1.26481
11:45:21|1.26529
11:45:22|1.26529
11:45:23|1.26529
11:45:25|1.26503
11:45:27|1.26503
11:45:27|1.26496
11:45:28|1.26496
11:45:29|1.26496
11:45:31|1.26496
11:45:32|1.26474
11:45:34|1.26426
11:45:35|1.26383
11:45:35|1.26309
11:45:36|1.26309
11:45:37|1.26304
11:45:38|1.26321
11:45:40|1.26314
11:45:40|1.26314
11:45:41|1.26314
11:45:43|1.26314
11:45:44|1.263
11:45:44|1.26076
11:45:45|1.26137
11:45:47|1.26156
11:45:48|1.26088
11:45:49|1.26081
11:45:50|1.2609
11:45:51|1.2609
11:45:52|1.26034
11:45:53|1.2607
11:45:54|1.2607
11:45:55|1.26068
11:45:56|1.26069
11:45:57|1.26069
11:45:58|1.2604
11:45:59|1.26051
11:46:00|1.2607
11:46:01|1.26108
11:46:02|1.26108
11:46:03|1.26075
11:46:04|1.26104
11:46:05|1.26061
11:46:06|1.26011
11:46:07|1.2597
11:46:08|1.2597
11:46:09|1.25968
11:46:11|1.25964
11:46:11|1.25964
11:46:13|1.25953
11:46:14|1.25946
11:46:14|1.25946
11:46:16|1.25946
11:46:16|1.25929
11:46:18|1.25929
11:46:19|1.25918
11:46:20|1.26028
11:46:21|1.26001
11:46:22|1.26069
11:46:23|1.2606
11:46:24|1.26068
11:46:25|1.26055
11:46:26|1.26055
11:46:27|1.26122
11:46:28|1.26064
11:46:29|1.26064
11:46:30|1.26095
11:46:32|1.26104
11:46:33|1.26064
11:46:34|1.26058
11:46:35|1.26058
11:46:36|1.2607
11:46:36|1.26104
11:46:37|1.2595
11:46:39|1.26028
11:46:40|1.26028
11:46:41|1.26037
11:46:42|1.26094
11:46:43|1.26064
11:46:44|1.26044
11:46:45|1.26044
11:46:46|1.26044
11:46:47|1.26044
11:46:48|1.26044
11:46:49|1.26044
11:46:50|1.26044
11:46:51|1.26039
11:46:52|1.26039
11:46:53|1.26039
11:46:55|1.26013
11:46:55|1.26013
11:46:56|1.26007
11:46:57|1.26007
11:46:58|1.26108
11:46:59|1.26108
11:47:00|1.26108
11:47:01|1.26108
11:47:02|1.26131
11:47:03|1.26131
11:47:04|1.26077
11:47:06|1.26044
11:47:06|1.26096
11:47:07|1.26096
11:47:09|1.26096
11:47:10|1.26096
11:47:11|1.26049
11:47:12|1.26009
11:47:13|1.26009
11:47:14|1.26052
11:47:15|1.26028
11:47:16|1.26012
11:47:17|1.25962
11:47:18|1.25962
11:47:19|1.26001
11:47:20|1.26036
11:47:21|1.26001
11:47:23|1.26
11:47:23|1.26
11:47:24|1.25921
11:47:25|1.25961
11:47:26|1.25971
11:47:28|1.25949
11:47:28|1.25932
11:47:29|1.26109
11:47:30|1.26121
11:47:31|1.26174
11:47:32|1.26184
11:47:33|1.26229
11:47:34|1.26229
11:47:36|1.26195
11:47:37|1.26168
11:47:38|1.26229
11:47:39|1.26291
11:47:40|1.26291
11:47:42|1.26284
11:47:42|1.26299
11:47:43|1.2626
11:47:44|1.2626
11:47:45|1.2629
11:47:47|1.2629
11:47:48|1.263
11:47:48|1.263
11:47:50|1.26183
11:47:50|1.26183
11:47:52|1.26183
11:47:53|1.26177
11:47:54|1.26183
11:47:55|1.26166
11:47:56|1.26166
11:47:56|1.26166
11:47:58|1.26106
11:47:58|1.26106
11:48:00|1.26065
11:48:01|1.26179
11:48:02|1.26196
11:48:03|1.26245
11:48:04|1.26245
11:48:05|1.26201
11:48:06|1.26229
11:48:07|1.26229
11:48:08|1.26172
11:48:09|1.26222
11:48:10|1.26222
11:48:11|1.26251
11:48:12|1.2626
11:48:13|1.26265
11:48:14|1.26265
11:48:15|1.26265
11:48:16|1.26265
11:48:17|1.26232
11:48:18|1.26232
11:48:19|1.26232
11:48:20|1.26232
11:48:21|1.26232
11:48:22|1.2622
11:48:23|1.26267
11:48:24|1.26267
11:48:25|1.26228
11:48:26|1.26228
11:48:27|1.26235
11:48:28|1.26268
11:48:29|1.263
11:48:30|1.263
11:48:31|1.26336
11:48:32|1.26332
11:48:33|1.26302
11:48:34|1.26248
11:48:35|1.26265
11:48:36|1.26247
11:48:37|1.26247
11:48:38|1.26263
11:48:39|1.26254
11:48:40|1.26259
11:48:41|1.26218
11:48:42|1.26209
11:48:43|1.26256
11:48:44|1.26224
11:48:45|1.26224
11:48:46|1.2624
11:48:47|1.26272
11:48:49|1.26272
11:48:49|1.26272
11:48:51|1.2629
11:48:52|1.2629
11:48:53|1.2629
11:48:54|1.26356
11:48:55|1.26368
11:48:56|1.26376
11:48:57|1.26307
11:48:58|1.26317
11:48:59|1.2628
11:49:01|1.26317
11:49:02|1.26288
11:49:03|1.26288
11:49:03|1.263
11:49:04|1.26336
11:49:06|1.26336
11:49:06|1.26383
11:49:08|1.26383
11:49:10|1.26398
11:49:11|1.264
11:49:11|1.26368
11:49:13|1.26345
11:49:15|1.26404
11:49:15|1.26404
11:49:16|1.26404
11:49:17|1.26388
11:49:19|1.26388
11:49:19|1.26432
11:49:20|1.26432
11:49:21|1.26397
11:49:22|1.26383
11:49:23|1.26383
11:49:24|1.26404
11:49:26|1.26383
11:49:27|1.264
11:49:27|1.26421
11:49:28|1.26421
11:49:29|1.26421
11:49:31|1.26352
11:49:31|1.26376
11:49:32|1.26376
11:49:33|1.26376
11:49:35|1.26384
11:49:37|1.26384
11:49:38|1.26384
11:49:38|1.26384
11:49:40|1.26384
11:49:42|1.26384
11:49:43|1.26406
11:49:44|1.26444
11:49:45|1.26444
11:49:46|1.26437
11:49:47|1.26473
11:49:48|1.26473
11:49:49|1.26495
11:49:51|1.26484
11:49:51|1.26444
11:49:52|1.26444
11:49:54|1.26472
11:49:54|1.26436
11:49:56|1.26413
11:49:57|1.26432
11:49:58|1.26432
11:49:59|1.26411
11:50:00|1.26432
11:50:01|1.26432
11:50:02|1.26452
11:50:02|1.26452
11:50:04|1.26452
11:50:05|1.26511
11:50:06|1.26511
11:50:07|1.26484
11:50:08|1.26484
11:50:09|1.26484
11:50:10|1.26488
11:50:11|1.26518
11:50:12|1.26518
11:50:13|1.26518
11:50:14|1.26473
11:50:15|1.26528
11:50:17|1.26524
11:50:18|1.26544
11:50:19|1.26544
11:50:19|1.26519
11:50:20|1.26519
11:50:21|1.26519
11:50:23|1.26417
11:50:23|1.26417
11:50:25|1.26417
11:50:26|1.26417
11:50:27|1.26384
11:50:28|1.26384
11:50:30|1.26384
11:50:31|1.26394
11:50:32|1.26399
11:50:33|1.26377
11:50:34|1.26399
11:50:35|1.26399
11:50:37|1.26371
11:50:38|1.26417
11:50:40|1.26404
11:50:40|1.26395
11:50:41|1.26395
11:50:43|1.264
11:50:44|1.264
11:50:45|1.264
11:50:46|1.264
11:50:47|1.26365
11:50:48|1.26324
11:50:49|1.26324
11:50:50|1.26287
11:50:51|1.26315
11:50:52|1.26286
11:50:53|1.26221
11:50:54|1.26221
11:50:55|1.26221
11:50:56|1.26221
11:50:57|1.26244
11:50:58|1.26204
11:50:59|1.26199
11:51:00|1.26162
11:51:01|1.26143
11:51:02|1.26172
11:51:03|1.26172
11:51:04|1.26235
11:51:05|1.26235
11:51:06|1.26195
11:51:07|1.26172
11:51:09|1.26172
11:51:10|1.26176
11:51:11|1.26209
11:51:12|1.26261
11:51:13|1.26261
11:51:14|1.26237
11:51:15|1.26247
11:51:16|1.26208
11:51:17|1.26208
11:51:19|1.26181
11:51:20|1.26181
11:51:21|1.26181
11:51:23|1.26181
11:51:24|1.26181
11:51:25|1.26194
11:51:25|1.26177
11:51:27|1.26199
11:51:27|1.26199
11:51:30|1.26199
11:51:31|1.26251
11:51:32|1.26251
11:51:33|1.26251
11:51:34|1.26251
11:51:35|1.26251
11:51:36|1.26251
11:51:37|1.2624
11:51:38|1.2624
11:51:39|1.2624
11:51:41|1.26228
11:51:41|1.26228
11:51:43|1.26228
11:51:44|1.26228
11:51:44|1.26228
11:51:46|1.26174
11:51:46|1.26172
11:51:48|1.26101
11:51:49|1.261
11:51:50|1.261
11:51:51|1.26128
11:51:52|1.26103
11:51:53|1.26103
11:51:54|1.26077
11:51:55|1.26077
11:51:56|1.26071
11:51:57|1.26116
11:51:58|1.26134
11:51:59|1.26134
11:52:00|1.26134
11:52:01|1.26231
11:52:02|1.26234
11:52:03|1.26234
11:52:04|1.26244
11:52:05|1.26244
11:52:06|1.26323
11:52:07|1.26263
11:52:08|1.26263
11:52:09|1.26195
11:52:10|1.26226
11:52:11|1.26184
11:52:12|1.26272
11:52:13|1.26272
11:52:15|1.26399
11:52:15|1.2635
11:52:16|1.2636
11:52:17|1.2636
11:52:18|1.2636
11:52:19|1.2636
11:52:20|1.26388
11:52:22|1.26361
11:52:22|1.26338
11:52:23|1.26338
11:52:24|1.26356
11:52:25|1.26356
11:52:26|1.26356
11:52:27|1.26351
11:52:29|1.26351
11:52:29|1.26327
11:52:30|1.26327
11:52:31|1.26251
11:52:32|1.2628
11:52:33|1.2628
11:52:34|1.2628
11:52:36|1.26309
11:52:36|1.26309
11:52:37|1.26309
11:52:39|1.26341
11:52:40|1.26348
11:52:41|1.2638
11:52:42|1.2638
11:52:43|1.2638
11:52:44|1.2638
11:52:45|1.26348
11:52:46|1.26341
11:52:47|1.26342
11:52:48|1.26324
11:52:49|1.26365
11:52:50|1.26319
11:52:51|1.26319
11:52:52|1.26319
11:52:53|1.26349
11:52:54|1.26359
11:52:55|1.26348
11:52:57|1.26348
11:52:57|1.26327
11:52:58|1.2638
11:53:00|1.2638
11:53:00|1.26353
11:53:01|1.26353
11:53:02|1.26317
11:53:04|1.2627
11:53:04|1.26132
11:53:05|1.26101
11:53:07|1.26151
11:53:07|1.26142
11:53:08|1.26204
11:53:09|1.26198
11:53:10|1.26136
11:53:11|1.26116
11:53:12|1.26104
11:53:13|1.261
11:53:15|1.26101
11:53:16|1.26102
11:53:16|1.26012
11:53:17|1.26018
11:53:18|1.25988
11:53:20|1.26018
11:53:20|1.26018
11:53:22|1.26028
11:53:22|1.26059
11:53:23|1.26
11:53:24|1.25999
11:53:25|1.25902
11:53:27|1.25947
11:53:27|1.25929
11:53:28|1.25929
11:53:29|1.25909
11:53:31|1.25879
11:53:33|1.25854
11:53:34|1.25836
11:53:35|1.25836
11:53:36|1.25912
11:53:37|1.25912
11:53:38|1.2585
11:53:39|1.25882
11:53:40|1.25923
11:53:41|1.25883
11:53:42|1.25871
11:53:43|1.25964
11:53:44|1.25922
11:53:45|1.25922
11:53:46|1.25922
11:53:47|1.25947
11:53:48|1.25922
11:53:49|1.2596
11:53:50|1.2596
11:53:51|1.26037
11:53:52|1.26005
11:53:53|1.26056
11:53:54|1.26024
11:53:56|1.26024
11:53:56|1.26042
11:53:57|1.26051
11:53:58|1.26051
11:53:59|1.26051
11:54:00|1.26051
11:54:01|1.25965
11:54:02|1.25965
11:54:03|1.25965
11:54:05|1.2598
11:54:05|1.25964
11:54:06|1.25966
11:54:08|1.25976
11:54:08|1.25979
11:54:10|1.25849
11:54:11|1.25849
11:54:12|1.2576
11:54:13|1.25801
11:54:14|1.25834
11:54:16|1.25837
11:54:17|1.25816
11:54:18|1.25844
11:54:18|1.258
11:54:19|1.25807
11:54:21|1.25803
11:54:22|1.25797
11:54:22|1.25792
11:54:23|1.25766
11:54:24|1.25797
11:54:25|1.25814
11:54:26|1.25814
11:54:28|1.25813
11:54:28|1.25751
11:54:29|1.25667
11:54:30|1.25667
11:54:31|1.25637
11:54:33|1.25521
11:54:33|1.25561
11:54:34|1.25613
11:54:35|1.25556
11:54:37|1.25613
11:54:38|1.25532
11:54:40|1.25552
11:54:41|1.25532
11:54:42|1.25618
11:54:42|1.25713
11:54:44|1.25727
11:54:44|1.25683
11:54:46|1.25711
11:54:47|1.25713
11:54:47|1.25869
11:54:49|1.25769
11:54:49|1.25804
11:54:51|1.25784
11:54:52|1.25835
11:54:53|1.25835
11:54:54|1.25738
11:54:55|1.25654
11:54:57|1.25718
11:54:58|1.25717
11:54:59|1.2573
11:54:59|1.25687
11:55:01|1.25688
11:55:02|1.25687
11:55:04|1.25704
11:55:05|1.2569
11:55:07|1.25822
11:55:08|1.25781
11:55:08|1.25722
11:55:09|1.25664
11:55:11|1.25704
11:55:12|1.25608
11:55:12|1.256
11:55:14|1.25569
11:55:14|1.25524
11:55:16|1.25461
11:55:17|1.25461
11:55:18|1.25492
11:55:18|1.25524
11:55:19|1.25523
11:55:21|1.25455
11:55:22|1.25467
11:55:23|1.25537
11:55:24|1.25527
11:55:25|1.25517
11:55:26|1.25527
11:55:27|1.25511
11:55:29|1.25509
11:55:29|1.25509
11:55:30|1.25478
11:55:31|1.2549
11:55:32|1.2549
11:55:34|1.2542
11:55:35|1.2537
11:55:36|1.2536
11:55:37|1.2538
11:55:38|1.25366
11:55:40|1.25378
11:55:41|1.25197
11:55:41|1.25237
11:55:42|1.25216
11:55:43|1.25172
11:55:45|1.251
11:55:46|1.25082
11:55:47|1.25186
11:55:48|1.25284
11:55:49|1.25193
11:55:50|1.25093
11:55:50|1.25147
11:55:52|1.25159
11:55:53|1.25263
11:55:53|1.25279
11:55:56|1.25199
11:55:56|1.25082
11:55:58|1.25093
11:55:59|1.2516
11:56:00|1.25093
11:56:02|1.2518
11:56:02|1.25258
11:56:03|1.25391
11:56:05|1.25368
11:56:06|1.25277
11:56:07|1.25277
11:56:07|1.25279
11:56:09|1.25182
11:56:10|1.25258
11:56:11|1.25227
11:56:12|1.25076
11:56:13|1.25102
11:56:14|1.25102
11:56:15|1.25122
11:56:16|1.25091
11:56:17|1.2509
11:56:19|1.25069
11:56:19|1.2512
11:56:20|1.25137
11:56:22|1.25069
11:56:23|1.25105
11:56:24|1.25092
11:56:25|1.25058
11:56:26|1.25056
11:56:27|1.25028
11:56:28|1.25077
11:56:29|1.25137
11:56:30|1.25056
11:56:31|1.25044
11:56:32|1.25028
11:56:33|1.25081
11:56:34|1.25009
11:56:35|1.25081
11:56:36|1.25009
11:56:37|1.25009
11:56:38|1.2512
11:56:39|1.25092
11:56:40|1.25024
11:56:41|1.25024
11:56:42|1.25068
11:56:43|1.25024
11:56:45|1.25042
11:56:46|1.25303
11:56:47|1.25096
11:56:48|1.25032
11:56:50|1.25122
11:56:51|1.25133
11:56:53|1.25505
11:56:53|1.25597
11:56:54|1.25645
11:56:55|1.25603
11:56:57|1.25446
11:56:57|1.25598
11:56:59|1.25566
11:56:59|1.2569
11:57:01|1.25608
11:57:02|1.25623
11:57:03|1.25566
11:57:03|1.25802
11:57:05|1.25556
11:57:06|1.25645
11:57:07|1.2588
11:57:08|1.2592
11:57:09|1.25802
11:57:10|1.26015
11:57:11|1.26025
11:57:12|1.25649
11:57:13|1.25802
11:57:14|1.26025
11:57:15|1.26137
11:57:16|1.26113
11:57:17|1.2588
11:57:18|1.2613
11:57:19|1.26103
11:57:20|1.259
11:57:21|1.2596
11:57:22|1.26025
11:57:23|1.26195
11:57:24|1.26247
11:57:25|1.26137
11:57:26|1.26184
11:57:27|1.26205
11:57:28|1.26204
11:57:30|1.26129
11:57:31|1.2621
11:57:32|1.26064
11:57:33|1.26059
11:57:33|1.26129
11:57:35|1.26103
11:57:36|1.26042
11:57:37|1.26092
11:57:38|1.26043
11:57:39|1.26025
11:57:40|1.26204
11:57:42|1.26103
11:57:43|1.26025
11:57:44|1.25931
11:57:44|1.26103
11:57:46|1.25942
11:57:47|1.25908
11:57:48|1.25872
11:57:49|1.2587
11:57:50|1.25844
11:57:51|1.25754
11:57:52|1.25753
11:57:53|1.25753
11:57:54|1.2587
11:57:55|1.2594
11:57:57|1.2594
11:57:57|1.25948
11:57:59|1.25948
11:57:59|1.25948
11:58:00|1.25948
11:58:01|1.26008
11:58:03|1.26053
11:58:03|1.26064
11:58:04|1.26028
11:58:06|1.26003
11:58:06|1.26065
11:58:07|1.26063
11:58:08|1.26063
11:58:10|1.26068
11:58:10|1.26026
11:58:11|1.26012
11:58:12|1.26039
11:58:13|1.26044
11:58:14|1.26044
11:58:15|1.26082
11:58:16|1.26039
11:58:17|1.26058
11:58:18|1.25982
11:58:19|1.26051
11:58:20|1.26074
11:58:22|1.26055
11:58:22|1.26059
11:58:24|1.26084
11:58:25|1.26065
11:58:26|1.25987
11:58:27|1.25948
11:58:28|1.2585
11:58:29|1.25728
11:58:30|1.25754
11:58:31|1.25787
11:58:32|1.25736
11:58:33|1.25634
11:58:34|1.25634
11:58:36|1.25643
11:58:36|1.25643
11:58:38|1.25643
11:58:38|1.25661
11:58:40|1.25637
11:58:40|1.25637
11:58:41|1.25637
11:58:43|1.25728
11:58:44|1.2572
11:58:45|1.25652
11:58:46|1.25652
11:58:47|1.25661
11:58:49|1.25643
11:58:49|1.25632
11:58:50|1.25584
11:58:51|1.25612
11:58:52|1.25612
11:58:53|1.25583
11:58:54|1.25568
11:58:56|1.2555
11:58:56|1.25597
11:58:58|1.25674
11:58:58|1.25669
11:58:59|1.25589
11:59:01|1.25605
11:59:01|1.25605
11:59:03|1.25689
11:59:03|1.25575
11:59:04|1.25575
11:59:05|1.25669
11:59:06|1.25669
11:59:08|1.25726
11:59:08|1.25683
11:59:09|1.2565
11:59:11|1.25642
11:59:11|1.25641
11:59:12|1.25726
11:59:14|1.25652
11:59:15|1.25716
11:59:16|1.25719
11:59:17|1.25727
11:59:18|1.25688
11:59:19|1.25604
11:59:20|1.25661
11:59:21|1.25727
11:59:22|1.25727
11:59:23|1.25727
11:59:24|1.25675
11:59:25|1.25648
11:59:26|1.25681
11:59:27|1.257
11:59:28|1.25648
11:59:29|1.25678
11:59:31|1.25715
11:59:31|1.25805
11:59:33|1.25796
11:59:34|1.25752
11:59:34|1.25789
11:59:35|1.25812
11:59:37|1.25755
11:59:38|1.25755
11:59:39|1.25751
11:59:41|1.25709
11:59:41|1.25662
11:59:43|1.25686
11:59:43|1.25686
11:59:44|1.25686
11:59:46|1.25701
11:59:46|1.25701
11:59:48|1.25701
11:59:49|1.25662
11:59:50|1.25687
11:59:50|1.2568
11:59:51|1.2566
11:59:53|1.2566
11:59:53|1.25674
11:59:55|1.2568
11:59:56|1.25609
11:59:57|1.25598
11:59:58|1.25601
11:59:59|1.2563
12:00:00|1.25669
12:00:00|1.25686
12:00:02|1.25532
12:00:03|1.2553
12:00:04|1.25516
12:00:05|1.25615
12:00:05|1.25615
12:00:07|1.25655
12:00:08|1.25615
12:00:09|1.25615
12:00:10|1.25598
12:00:11|1.25631
12:00:12|1.25601
12:00:13|1.25572
12:00:15|1.25466
12:00:15|1.25505
12:00:16|1.25523
12:00:17|1.25524
12:00:18|1.25524
12:00:19|1.25524
12:00:21|1.25483
12:00:21|1.25481
12:00:22|1.25354
12:00:24|1.25298
12:00:25|1.25414
12:00:26|1.25427
12:00:27|1.25405
12:00:28|1.25362
12:00:29|1.25375
12:00:30|1.25375
12:00:31|1.25337
12:00:33|1.25359
12:00:34|1.25359
12:00:35|1.25414
12:00:36|1.25414
12:00:36|1.25394
12:00:38|1.25291
12:00:39|1.25411
12:00:40|1.25411
12:00:41|1.254
12:00:41|1.25402
12:00:43|1.25349
12:00:43|1.25349
12:00:45|1.25343
12:00:46|1.25343
12:00:47|1.25323
12:00:48|1.25374
12:00:49|1.25374
12:00:50|1.25374
12:00:51|1.25368
12:00:52|1.25413
12:00:53|1.25413
12:00:54|1.25374
12:00:55|1.25285
12:00:56|1.25285
12:00:58|1.25337
12:00:59|1.25363
12:01:00|1.25404
12:01:00|1.25404
12:01:02|1.25463
12:01:02|1.25406
12:01:04|1.25522
12:01:04|1.25214
12:01:05|1.25253
12:01:06|1.25287
12:01:08|1.25287
12:01:09|1.25223
12:01:10|1.25263
12:01:11|1.25263
12:01:12|1.25263
12:01:13|1.25266
12:01:14|1.25206
12:01:15|1.25195
12:01:17|1.25143
12:01:18|1.25119
12:01:19|1.25116
12:01:20|1.25
12:01:21|1.25002
12:01:22|1.25043
12:01:23|1.25046
12:01:24|1.25058
12:01:25|1.25001
12:01:26|1.25003
12:01:27|1.25
12:01:28|1.25029
12:01:29|1.25019
12:01:30|1.25042
12:01:31|1.25009
12:01:32|1.25165
12:01:33|1.25195
12:01:35|1.25133
12:01:36|1.2512
12:01:37|1.2512
12:01:38|1.25292
12:01:39|1.25278
12:01:40|1.25281
12:01:41|1.25305
12:01:42|1.25333
12:01:43|1.253
12:01:44|1.25284
12:01:45|1.25317
12:01:47|1.25287
12:01:48|1.2542
12:01:49|1.25408
12:01:50|1.25437
12:01:51|1.25468
12:01:52|1.25432
12:01:53|1.25432
12:01:54|1.25403
12:01:55|1.2538
12:01:56|1.25382
12:01:57|1.25448
12:01:58|1.2542
12:01:59|1.25358
12:02:00|1.25358
12:02:01|1.25358
12:02:02|1.25358
12:02:03|1.25365
12:02:04|1.25495
12:02:05|1.25539
12:02:06|1.25538
12:02:07|1.256
12:02:09|1.25707
12:02:09|1.25635
12:02:10|1.25608
12:02:11|1.25656
12:02:12|1.25708
12:02:13|1.25732
12:02:14|1.25725
12:02:15|1.25725
12:02:17|1.25746
12:02:18|1.25746
12:02:19|1.25745
12:02:20|1.25812
12:02:21|1.25833
12:02:22|1.2584
12:02:23|1.2584
12:02:24|1.25849
12:02:25|1.25887
12:02:26|1.25846
12:02:27|1.25846
12:02:28|1.25846
12:02:29|1.25867
12:02:30|1.25824
12:02:31|1.25824
12:02:32|1.25798
12:02:33|1.25775
12:02:34|1.25739
12:02:35|1.25814
12:02:37|1.25814
12:02:37|1.25828
12:02:38|1.25797
12:02:40|1.25854
12:02:41|1.25885
12:02:42|1.25861
12:02:43|1.25861
12:02:44|1.25906
12:02:45|1.25912
12:02:46|1.25948
12:02:47|1.25931
12:02:48|1.2594
12:02:49|1.25899
12:02:50|1.25961
12:02:52|1.25921
12:02:53|1.25899
12:02:53|1.25903
12:02:54|1.25903
12:02:55|1.25903
12:02:56|1.25961
12:02:58|1.25952
12:02:59|1.2598
12:03:00|1.25981
12:03:01|1.25991
12:03:02|1.25991
12:03:03|1.25991
12:03:04|1.26023
12:03:05|1.2598
12:03:06|1.2598
12:03:07|1.25995
12:03:08|1.2591
12:03:09|1.25935
12:03:10|1.25904
12:03:11|1.26006
12:03:13|1.26058
12:03:13|1.26058
12:03:14|1.26043
12:03:16|1.25992
12:03:16|1.26011
12:03:18|1.26011
12:03:18|1.26019
12:03:19|1.26019
12:03:20|1.2604
12:03:22|1.25989
12:03:23|1.26044
12:03:24|1.25998
12:03:25|1.26041
12:03:25|1.26052
12:03:26|1.26051
12:03:28|1.26051
12:03:28|1.26077
12:03:30|1.26051
12:03:30|1.26078
12:03:32|1.26094
12:03:33|1.26094
12:03:33|1.2616
12:03:35|1.26132
12:03:37|1.26155
12:03:38|1.26155
12:03:40|1.26155
12:03:41|1.2608
12:03:41|1.26051
12:03:43|1.26094
12:03:44|1.26094
12:03:44|1.26094
12:03:46|1.26094
12:03:47|1.26093
12:03:48|1.26111
12:03:49|1.26111
12:03:50|1.26084
12:03:51|1.26051
12:03:52|1.26052
12:03:53|1.26051
12:03:54|1.26033
12:03:54|1.26033
12:03:56|1.2602
12:03:57|1.26083
12:03:58|1.26006
12:03:58|1.26006
12:04:00|1.25951
12:04:01|1.25937
12:04:02|1.26019
12:04:03|1.25983
12:04:04|1.25983
12:04:05|1.26016
12:04:06|1.26016
12:04:07|1.26057
12:04:08|1.26065
12:04:09|1.2598
12:04:10|1.25999
12:04:11|1.26037
12:04:12|1.26037
12:04:13|1.26074
12:04:14|1.26074
12:04:15|1.26002
12:04:16|1.25974
12:04:17|1.26028
12:04:18|1.26028
12:04:19|1.26028
12:04:20|1.26028
12:04:21|1.25978
12:04:22|1.26017
12:04:23|1.26017
12:04:24|1.26017
12:04:25|1.26017
12:04:26|1.26078
12:04:27|1.26041
12:04:28|1.26041
12:04:30|1.26026
12:04:31|1.25979
12:04:32|1.25978
12:04:33|1.26112
12:04:34|1.2603
12:04:35|1.26028
12:04:35|1.26033
12:04:37|1.25995
12:04:38|1.25994
12:04:39|1.26035
12:04:40|1.26035
12:04:41|1.26035
12:04:42|1.26129
12:04:44|1.26083
12:04:44|1.26083
12:04:46|1.26072
12:04:47|1.26072
12:04:48|1.26072
12:04:49|1.26072
12:04:51|1.26028
12:04:52|1.26035
12:04:52|1.26002
12:04:53|1.25987
12:04:54|1.26
12:04:56|1.26
12:04:56|1.26
12:04:58|1.26033
12:04:58|1.26033
12:04:59|1.25992
12:05:00|1.25992
12:05:01|1.26022
12:05:02|1.26022
12:05:04|1.25991
12:05:04|1.26036
12:05:06|1.2606
12:05:06|1.2606
12:05:07|1.26024
12:05:08|1.26024
12:05:10|1.26024
12:05:11|1.26091
12:05:11|1.26054
12:05:13|1.26036
12:05:14|1.26
12:05:15|1.26
12:05:16|1.26036
12:05:17|1.26058
12:05:19|1.26063
12:05:19|1.26063
12:05:21|1.26063
12:05:22|1.26063
12:05:23|1.26073
12:05:24|1.262
12:05:25|1.26172
12:05:26|1.262
12:05:27|1.26121
12:05:28|1.26122
12:05:30|1.26211
12:05:30|1.26266
12:05:31|1.26266
12:05:32|1.26266
12:05:33|1.26147
12:05:35|1.26147
12:05:35|1.26147
12:05:37|1.26172
12:05:38|1.26042
12:05:39|1.26081
12:05:41|1.26061
12:05:42|1.26022
12:05:42|1.26022
12:05:44|1.26022
12:05:45|1.26046
12:05:46|1.26008
12:05:47|1.26085
12:05:48|1.26085
12:05:49|1.261
12:05:50|1.261
12:05:51|1.26084
12:05:52|1.26063
12:05:53|1.26063
12:05:54|1.261
12:05:55|1.261
12:05:56|1.26016
12:05:57|1.2601
12:05:58|1.2601
12:05:59|1.2601
12:06:00|1.26055
12:06:01|1.26055
12:06:02|1.26055
12:06:03|1.26084
12:06:05|1.26084
12:06:05|1.26096
12:06:06|1.26096
12:06:07|1.26096
12:06:09|1.26059
12:06:10|1.26097
12:06:10|1.26083
12:06:12|1.2613
12:06:13|1.26085
12:06:14|1.26163
12:06:15|1.26163
12:06:16|1.26163
12:06:17|1.26172
12:06:18|1.26199
12:06:20|1.26183
12:06:21|1.26179
12:06:23|1.26179
12:06:24|1.26179
12:06:24|1.26179
12:06:25|1.26192
12:06:26|1.26192
12:06:27|1.26192
12:06:28|1.2616
12:06:30|1.26115
12:06:31|1.26107
12:06:32|1.261
12:06:32|1.26162
12:06:33|1.26167
12:06:34|1.2612
12:06:35|1.2612
12:06:36|1.26124
12:06:38|1.26124
12:06:39|1.26162
12:06:40|1.26158
12:06:42|1.26136
12:06:42|1.26136
12:06:43|1.26199
12:06:44|1.26189
12:06:45|1.26188
12:06:46|1.26108
12:06:48|1.26036
12:06:49|1.26068
12:06:50|1.26076
12:06:51|1.26081
12:06:53|1.26111
12:06:54|1.26123
12:06:54|1.261
12:06:55|1.261
12:06:56|1.26123
12:06:57|1.26123
12:06:59|1.26123
12:07:00|1.26123
12:07:02|1.26108
12:07:02|1.26063
12:07:03|1.26051
12:07:05|1.26005
12:07:06|1.26
12:07:07|1.26
12:07:08|1.26
12:07:08|1.26
12:07:09|1.26
12:07:11|1.2607
12:07:12|1.25984
12:07:12|1.25984
12:07:13|1.25982
12:07:15|1.25982
12:07:15|1.25988
12:07:17|1.26008
12:07:17|1.26008
12:07:18|1.26015
12:07:19|1.26015
12:07:21|1.26019
12:07:22|1.26019
12:07:23|1.26019
12:07:24|1.25916
12:07:24|1.25916
12:07:26|1.25916
12:07:27|1.25916
12:07:28|1.25951
12:07:29|1.25951
12:07:30|1.25975
12:07:30|1.25975
12:07:32|1.25965
12:07:32|1.26007
12:07:33|1.26007
12:07:35|1.25975
12:07:35|1.25975
12:07:37|1.25975
12:07:37|1.25975
12:07:38|1.25975
12:07:40|1.25964
12:07:41|1.2599
12:07:42|1.25988
12:07:43|1.25988
12:07:43|1.25958
12:07:46|1.25934
12:07:46|1.26041
12:07:48|1.26041
12:07:48|1.26041
12:07:50|1.26013
12:07:50|1.26013
12:07:52|1.26013
12:07:52|1.26013
12:07:53|1.26013
12:07:55|1.26013
12:07:55|1.26013
12:07:56|1.26052
12:07:58|1.26071
12:07:58|1.2604
12:07:59|1.26037
12:08:01|1.26043
12:08:01|1.26043
12:08:02|1.26043
12:08:03|1.26028
12:08:05|1.26028
12:08:05|1.26028
12:08:07|1.26028
12:08:07|1.26
12:08:08|1.25975
12:08:09|1.25975
12:08:11|1.25975
12:08:12|1.25983
12:08:13|1.25983
12:08:14|1.26002
12:08:15|1.26002
12:08:16|1.25994
12:08:17|1.26026
12:08:18|1.26069
12:08:20|1.2616
12:08:20|1.2616
12:08:22|1.2616
12:08:23|1.2616
12:08:24|1.2616
12:08:25|1.2616
12:08:26|1.2611
12:08:27|1.26123
12:08:27|1.26123
12:08:29|1.26062
12:08:30|1.26062
12:08:30|1.26062
12:08:32|1.26052
12:08:33|1.26064
12:08:33|1.26161
12:08:34|1.26134
12:08:36|1.2617
12:08:37|1.26109
12:08:38|1.26109
12:08:39|1.26091
12:08:40|1.26091
12:08:42|1.26069
12:08:42|1.26069
12:08:44|1.26028
12:08:45|1.26058
12:08:46|1.26047
12:08:47|1.26063
12:08:48|1.26063
12:08:49|1.26063
12:08:50|1.26063
12:08:51|1.26108
12:08:52|1.26108
12:08:53|1.26108
12:08:54|1.26108
12:08:56|1.26099
12:08:57|1.261
12:08:57|1.26163
12:08:58|1.26163
12:09:00|1.26118
12:09:01|1.2609
12:09:01|1.2609
12:09:03|1.26106
12:09:04|1.26063
12:09:05|1.26079
12:09:07|1.26072
12:09:07|1.26106
12:09:08|1.26066
12:09:09|1.26066
12:09:10|1.2607
12:09:11|1.26071
12:09:12|1.26071
12:09:13|1.26071
12:09:14|1.26071
12:09:15|1.26071
12:09:16|1.26071
12:09:18|1.26097
12:09:18|1.26097
12:09:20|1.26043
12:09:21|1.26043
12:09:21|1.26106
12:09:23|1.26106
12:09:23|1.26072
12:09:24|1.26072
12:09:26|1.26072
12:09:26|1.26106
12:09:27|1.26106
12:09:29|1.26106
12:09:29|1.26106
12:09:30|1.26199
12:09:32|1.26199
12:09:33|1.26199
12:09:34|1.26199
12:09:35|1.26199
12:09:36|1.26093
12:09:37|1.25949
12:09:38|1.25913
12:09:39|1.26007
12:09:40|1.25977
12:09:42|1.25921
12:09:43|1.25921
12:09:44|1.25921
12:09:45|1.25935
12:09:46|1.25916
12:09:46|1.25916
12:09:48|1.25916
12:09:48|1.25976
12:09:49|1.25976
12:09:52|1.25976
12:09:52|1.26018
12:09:53|1.26037
12:09:55|1.26037
12:09:56|1.26009
12:09:57|1.25989
12:09:58|1.25989
12:09:59|1.25989
12:09:59|1.2598
12:10:01|1.2598
12:10:01|1.25979
12:10:03|1.26066
12:10:03|1.26022
12:10:04|1.26023
12:10:05|1.26023
12:10:06|1.25931
12:10:09|1.25959
12:10:10|1.26033
12:10:10|1.26033
12:10:11|1.26033
12:10:12|1.26057
12:10:13|1.26057
12:10:14|1.25999
12:10:16|1.26
12:10:17|1.25985
12:10:18|1.25985
12:10:20|1.26
12:10:22|1.26
12:10:23|1.26
12:10:23|1.26
12:10:25|1.26
12:10:26|1.26
12:10:27|1.25968
12:10:29|1.25971
12:10:29|1.25976
12:10:31|1.25976
12:10:32|1.25976
12:10:33|1.25976
12:10:34|1.25976
12:10:35|1.25963
12:10:37|1.25984
12:10:38|1.25984
12:10:38|1.25984
12:10:39|1.25986
12:10:41|1.25986
12:10:42|1.26
12:10:43|1.26
12:10:44|1.25999
12:10:45|1.25976
12:10:46|1.25995
12:10:47|1.25977
12:10:49|1.25977
12:10:50|1.25929
12:10:51|1.259
12:10:52|1.2586
12:10:52|1.2584
12:10:54|1.2584
12:10:55|1.2584
12:10:56|1.25849
12:10:57|1.25849
12:10:58|1.2591
12:11:00|1.2591
12:11:01|1.25929
12:11:02|1.25978
12:11:03|1.25968
12:11:04|1.25916
12:11:04|1.25916
12:11:05|1.25896
12:11:07|1.25916
12:11:07|1.25916
12:11:08|1.25942
12:11:09|1.25944
12:11:10|1.2594
12:11:11|1.25943
12:11:12|1.25943
12:11:14|1.25952
12:11:14|1.25929
12:11:16|1.25929
12:11:17|1.25929
12:11:18|1.25929
12:11:19|1.25929
12:11:21|1.25929
12:11:21|1.25929
12:11:23|1.2595
12:11:24|1.2595
12:11:24|1.2595
12:11:25|1.2595
12:11:26|1.2595
12:11:28|1.2595
12:11:28|1.2595
12:11:30|1.25915
12:11:30|1.25915
12:11:31|1.25915
12:11:32|1.25935
12:11:34|1.25941
12:11:34|1.25941
12:11:35|1.25941
12:11:36|1.25941
12:11:37|1.25955
12:11:38|1.25955
12:11:39|1.25955
12:11:41|1.26
12:11:42|1.26
12:11:42|1.26
12:11:44|1.26032
12:11:45|1.26032
12:11:46|1.26056
12:11:47|1.26044
12:11:49|1.26044
12:11:50|1.26056
12:11:51|1.2602
12:11:51|1.26016
12:11:53|1.26016
12:11:54|1.26016
12:11:55|1.26044
12:11:56|1.26044
12:11:57|1.26004
12:11:58|1.26022
12:11:59|1.26022
12:12:00|1.26022
12:12:01|1.26056
12:12:02|1.26056
12:12:03|1.26056
12:12:04|1.26056
12:12:06|1.26091
12:12:06|1.26112
12:12:08|1.26112
12:12:08|1.26023
12:12:09|1.26023
12:12:10|1.26023
12:12:11|1.26023
12:12:13|1.26056
12:12:13|1.26022
12:12:14|1.26043
12:12:16|1.26043
12:12:17|1.26043
12:12:17|1.2602
12:12:19|1.26027
12:12:20|1.26027
12:12:22|1.2604
12:12:23|1.26036
12:12:23|1.26036
12:12:24|1.26036
12:12:26|1.26002
12:12:27|1.26045
12:12:28|1.26045
12:12:29|1.26045
12:12:30|1.26045
12:12:31|1.26045
12:12:33|1.2608
12:12:33|1.2608
12:12:35|1.26072
12:12:36|1.26072
12:12:37|1.26072
12:12:38|1.26072
12:12:39|1.26072
12:12:40|1.26073
12:12:41|1.26073
12:12:42|1.26053
12:12:43|1.26053
12:12:44|1.261
12:12:45|1.26073
12:12:46|1.261
12:12:47|1.26081
12:12:48|1.26081
12:12:49|1.26101
12:12:50|1.26077
12:12:51|1.26077
12:12:52|1.26045
12:12:53|1.26052
12:12:54|1.26044
12:12:55|1.26
12:12:57|1.26043
12:12:57|1.26043
12:12:58|1.26
12:12:59|1.25974
12:13:00|1.25956
12:13:01|1.25941
12:13:02|1.25942
12:13:04|1.25942
12:13:05|1.25931
12:13:05|1.25941
12:13:06|1.25942
12:13:07|1.25947
12:13:08|1.25895
12:13:09|1.25903
12:13:10|1.25903
12:13:11|1.25903
12:13:13|1.25908
12:13:13|1.25908
12:13:14|1.25913
12:13:15|1.25913
12:13:16|1.25913
12:13:18|1.25913
12:13:19|1.25896
12:13:20|1.25896
12:13:21|1.25896
12:13:22|1.25896
12:13:23|1.25873
12:13:24|1.25871
12:13:25|1.25889
12:13:27|1.25889
12:13:28|1.2586
12:13:29|1.25873
12:13:30|1.25902
12:13:30|1.25925
12:13:31|1.25945
12:13:33|1.25945
12:13:33|1.25945
12:13:34|1.25947
12:13:36|1.25976
12:13:36|1.26005
12:13:38|1.26026
12:13:39|1.26026
12:13:40|1.26026
12:13:41|1.26076
12:13:42|1.26076
12:13:43|1.26076
12:13:44|1.26057
12:13:45|1.26057
12:13:46|1.26057
12:13:47|1.26057
12:13:48|1.26076
12:13:49|1.26076
12:13:50|1.26076
12:13:51|1.26076
12:13:52|1.26076
12:13:53|1.25952
12:13:54|1.25983
12:13:55|1.25974
12:13:56|1.25943
12:13:57|1.25943
12:13:58|1.25943
12:13:59|1.25937
12:14:00|1.25937
12:14:01|1.25937
12:14:02|1.25937
12:14:03|1.25928
12:14:04|1.25928
12:14:05|1.25898
12:14:06|1.25912
12:14:07|1.25912
12:14:08|1.2591
12:14:09|1.25942
12:14:10|1.25951
12:14:11|1.25941
12:14:12|1.25981
12:14:13|1.25961
12:14:14|1.25961
12:14:15|1.2592
12:14:16|1.2592
12:14:17|1.2592
12:14:19|1.26009
12:14:19|1.25998
12:14:22|1.25998
12:14:23|1.25998
12:14:24|1.26043
12:14:25|1.26043
12:14:25|1.26043
12:14:26|1.26043
12:14:27|1.26043
12:14:29|1.25991
12:14:30|1.25991
12:14:30|1.25991
12:14:32|1.25981
12:14:33|1.2595
12:14:34|1.25955
12:14:36|1.25955
12:14:36|1.25932
12:14:37|1.25932
12:14:39|1.25932
12:14:39|1.25946
12:14:40|1.25946
12:14:41|1.25915
12:14:42|1.25915
12:14:44|1.25915
12:14:45|1.25915
12:14:46|1.25925
12:14:47|1.25961
12:14:48|1.25961
12:14:49|1.25961
12:14:50|1.25992
12:14:51|1.25992
12:14:52|1.25993
12:14:53|1.25965
12:14:54|1.25965
12:14:55|1.25965
12:14:56|1.25965
12:14:57|1.25965
12:14:58|1.25965
12:14:59|1.25965
12:15:00|1.26002
12:15:01|1.26003
12:15:02|1.25964
12:15:03|1.25994
12:15:04|1.25994
12:15:05|1.26027
12:15:06|1.26015
12:15:08|1.2605
12:15:08|1.26077
12:15:09|1.26077
12:15:10|1.2604
12:15:11|1.2604
12:15:12|1.2604
12:15:13|1.26046
12:15:14|1.26051
12:15:15|1.26049
12:15:16|1.26041
12:15:17|1.25972
12:15:19|1.25968
12:15:20|1.26006
12:15:22|1.26055
12:15:23|1.26055
12:15:24|1.25982
12:15:25|1.25953
12:15:27|1.25953
12:15:28|1.25954
12:15:29|1.25953
12:15:30|1.26007
12:15:30|1.26007
12:15:32|1.2598
12:15:33|1.26
12:15:34|1.26014
12:15:35|1.25975
12:15:36|1.26028
12:15:37|1.26036
12:15:38|1.26037
12:15:39|1.25975
12:15:41|1.25975
12:15:42|1.25975
12:15:44|1.25975
12:15:45|1.25975
12:15:45|1.25974
12:15:47|1.25954
12:15:48|1.25974
12:15:49|1.25953
12:15:50|1.25953
12:15:51|1.25948
12:15:52|1.25967
12:15:53|1.25926
12:15:54|1.25928
12:15:55|1.25928
12:15:57|1.25935
12:15:58|1.25925
12:15:58|1.25925
12:16:00|1.25931
12:16:01|1.25924
12:16:02|1.25878
12:16:04|1.25883
12:16:05|1.25883
12:16:06|1.25916
12:16:07|1.25877
12:16:08|1.25893
12:16:10|1.25838
12:16:10|1.25844
12:16:12|1.25846
12:16:12|1.2575
12:16:14|1.2575
12:16:15|1.25749
12:16:15|1.2575
12:16:17|1.25802
12:16:17|1.25802
12:16:18|1.25758
12:16:20|1.25758
12:16:21|1.25775
12:16:22|1.25775
12:16:23|1.25813
12:16:23|1.25813
12:16:24|1.25813
12:16:25|1.25813
12:16:26|1.25813
12:16:28|1.25813
12:16:29|1.25813
12:16:29|1.25871
12:16:31|1.25871
12:16:32|1.25877
12:16:32|1.25877
12:16:34|1.25871
12:16:35|1.25871
12:16:36|1.258
12:16:37|1.25803
12:16:38|1.25803
12:16:39|1.258
12:16:40|1.2575
12:16:41|1.25729
12:16:42|1.25708
12:16:43|1.25708
12:16:44|1.25708
12:16:45|1.25708
12:16:46|1.25708
12:16:47|1.25708
12:16:49|1.25708
12:16:50|1.25725
12:16:50|1.25725
12:16:51|1.25725
12:16:52|1.25725
12:16:54|1.25725
12:16:55|1.25731
12:16:56|1.25731
12:16:56|1.25735
12:16:58|1.25734
12:16:58|1.25704
12:17:00|1.25704
12:17:00|1.25695
12:17:02|1.25699
12:17:02|1.2572
12:17:03|1.25712
12:17:05|1.25708
12:17:06|1.25735
12:17:06|1.25747
12:17:08|1.25747
12:17:09|1.25747
12:17:10|1.25747
12:17:11|1.25716
12:17:12|1.25754
12:17:13|1.25747
12:17:14|1.2576
12:17:15|1.25736
12:17:16|1.25759
12:17:18|1.2574
12:17:18|1.2574
12:17:19|1.25736
12:17:20|1.25747
12:17:21|1.25701
12:17:22|1.25642
12:17:23|1.25642
12:17:24|1.25642
12:17:25|1.25484
12:17:26|1.25474
12:17:27|1.25426
12:17:28|1.25446
12:17:30|1.25425
12:17:30|1.25425
12:17:31|1.25425
12:17:32|1.25424
12:17:33|1.25357
12:17:35|1.25357
12:17:35|1.25355
12:17:37|1.25329
12:17:38|1.25398
12:17:39|1.25442
12:17:41|1.25442
12:17:41|1.25458
12:17:42|1.25458
12:17:44|1.25443
12:17:45|1.25443
12:17:46|1.25435
12:17:47|1.25435
12:17:48|1.25389
12:17:49|1.25423
12:17:50|1.25423
12:17:51|1.25356
12:17:52|1.25355
12:17:53|1.25355
12:17:55|1.25356
12:17:55|1.25359
12:17:56|1.25386
12:17:58|1.25422
12:17:58|1.2541
12:17:59|1.25435
12:18:00|1.25525
12:18:01|1.25598
12:18:02|1.25598
12:18:03|1.25589
12:18:05|1.25643
12:18:06|1.25644
12:18:06|1.25644
12:18:07|1.25644
12:18:08|1.25734
12:18:10|1.25734
12:18:10|1.25726
12:18:12|1.25726
12:18:13|1.25736
12:18:13|1.25703
12:18:15|1.25708
12:18:16|1.25708
12:18:17|1.25787
12:18:18|1.25791
12:18:19|1.25793
12:18:20|1.25793
12:18:21|1.25793
12:18:22|1.25793
12:18:23|1.25793
12:18:24|1.25794
12:18:25|1.25813
12:18:26|1.25924
12:18:27|1.25904
12:18:28|1.25903
12:18:29|1.25916
12:18:30|1.25928
12:18:31|1.25917
12:18:32|1.25917
12:18:33|1.259
12:18:34|1.259
12:18:35|1.26004
12:18:36|1.26004
12:18:37|1.25992
12:18:38|1.25992
12:18:40|1.25968
12:18:40|1.25953
12:18:41|1.25952
12:18:43|1.26023
12:18:43|1.26023
12:18:44|1.26076
12:18:45|1.26112
12:18:47|1.2609
12:18:48|1.26151
12:18:49|1.26083
12:18:50|1.26083
12:18:52|1.26137
12:18:52|1.26111
12:18:53|1.26153
12:18:54|1.26124
12:18:56|1.26165
12:18:56|1.26164
12:18:58|1.26164
12:18:58|1.26176
12:18:59|1.26176
12:19:00|1.26164
12:19:01|1.26176
12:19:02|1.26177
12:19:03|1.26197
12:19:04|1.26198
12:19:05|1.26198
12:19:07|1.26176
12:19:08|1.26152
12:19:09|1.26152
12:19:10|1.26152
12:19:11|1.26151
12:19:12|1.2614
12:19:13|1.2614
12:19:14|1.26137
12:19:15|1.26097
12:19:16|1.26043
12:19:17|1.26062
12:19:18|1.26061
12:19:19|1.26101
12:19:20|1.26128
12:19:21|1.26128
12:19:22|1.26128
12:19:23|1.26111
12:19:24|1.26111
12:19:26|1.26111
12:19:27|1.26092
12:19:27|1.26092
12:19:28|1.26062
12:19:29|1.26029
12:19:31|1.2606
12:19:32|1.26046
12:19:33|1.26046
12:19:33|1.25995
12:19:34|1.25992
12:19:35|1.26056
12:19:36|1.26061
12:19:38|1.26061
12:19:39|1.261
12:19:39|1.26092
12:19:41|1.26097
12:19:42|1.26098
12:19:43|1.2604
12:19:44|1.25996
12:19:45|1.25999
12:19:46|1.25997
12:19:48|1.25995
12:19:49|1.25995
12:19:49|1.26035
12:19:51|1.26
12:19:53|1.26
12:19:54|1.26
12:19:55|1.25999
12:19:55|1.25999
12:19:56|1.25999
12:19:58|1.26
12:19:58|1.26
12:20:00|1.26
12:20:00|1.26022
12:20:02|1.25992
12:20:04|1.25984
12:20:04|1.25969
12:20:06|1.25969
12:20:06|1.25969
12:20:07|1.26
12:20:08|1.26
12:20:09|1.2601
12:20:10|1.26044
12:20:11|1.26044
12:20:12|1.26037
12:20:13|1.26037
12:20:14|1.25999
12:20:15|1.25999
12:20:16|1.25999
12:20:17|1.25999
12:20:18|1.25943
12:20:19|1.25865
12:20:20|1.25865
12:20:22|1.25873
12:20:22|1.25911
12:20:24|1.25926
12:20:24|1.25861
12:20:25|1.25861
12:20:26|1.2584
12:20:27|1.25826
12:20:28|1.25826
12:20:29|1.25793
12:20:31|1.25793
12:20:32|1.25801
12:20:33|1.25889
12:20:34|1.25849
12:20:35|1.25877
12:20:36|1.25877
12:20:37|1.25838
12:20:38|1.25838
12:20:39|1.25854
12:20:40|1.25971
12:20:41|1.25928
12:20:41|1.25931
12:20:42|1.25907
12:20:44|1.25927
12:20:45|1.25927
12:20:46|1.25997
12:20:47|1.25961
12:20:48|1.25961
12:20:49|1.25907
12:20:50|1.25907
12:20:51|1.25893
12:20:52|1.25911
12:20:54|1.25893
12:20:54|1.25907
12:20:56|1.25931
12:20:57|1.25931
12:20:57|1.25931
12:20:58|1.25931
12:21:00|1.25931
12:21:00|1.25938
12:21:02|1.26
12:21:03|1.26021
12:21:04|1.26
12:21:05|1.26005
12:21:06|1.26048
12:21:07|1.26061
12:21:08|1.26061
12:21:09|1.26001
12:21:10|1.26
12:21:11|1.26033
12:21:12|1.26011
12:21:13|1.26034
12:21:14|1.26057
12:21:15|1.26049
12:21:16|1.26049
12:21:17|1.26088
12:21:18|1.26049
12:21:19|1.26049
12:21:20|1.26146
12:21:21|1.26133
12:21:22|1.26133
12:21:23|1.262
12:21:24|1.262
12:21:26|1.262
12:21:26|1.262
12:21:28|1.26151
12:21:28|1.26151
12:21:29|1.26151
12:21:30|1.26151
12:21:32|1.2614
12:21:33|1.26112
12:21:34|1.26139
12:21:35|1.26139
12:21:36|1.26139
12:21:37|1.26156
12:21:38|1.26179
12:21:39|1.26179
12:21:40|1.26179
12:21:41|1.26115
12:21:42|1.26125
12:21:44|1.26123
12:21:45|1.26123
12:21:46|1.26145
12:21:48|1.26143
12:21:48|1.26119
12:21:49|1.26119
12:21:50|1.26119
12:21:51|1.26119
12:21:52|1.26168
12:21:54|1.26137
12:21:54|1.26204
12:21:55|1.26312
12:21:56|1.26169
12:21:57|1.26064
12:21:58|1.26105
12:22:00|1.26101
12:22:01|1.26101
12:22:01|1.26085
12:22:02|1.26
12:22:03|1.25943
12:22:04|1.25967
12:22:05|1.25932
12:22:06|1.25936
12:22:08|1.25929
12:22:09|1.25917
12:22:09|1.25908
12:22:10|1.25917
12:22:12|1.25917
12:22:13|1.25917
12:22:14|1.25937
12:22:14|1.25937
12:22:16|1.25908
12:22:16|1.25932
12:22:17|1.25932
12:22:19|1.25932
12:22:20|1.26006
12:22:21|1.25972
12:22:22|1.25972
12:22:23|1.25996
12:22:24|1.25996
12:22:25|1.25977
12:22:26|1.25917
12:22:27|1.25891
12:22:28|1.25935
12:22:29|1.25935
12:22:30|1.25904
12:22:31|1.25904
12:22:33|1.25918
12:22:33|1.25918
12:22:34|1.25918
12:22:35|1.25918
12:22:36|1.25918
12:22:38|1.25901
12:22:39|1.25901
12:22:40|1.25901
12:22:41|1.25901
12:22:42|1.25921
12:22:43|1.25921
12:22:45|1.25992
12:22:45|1.26012
12:22:46|1.25983
12:22:47|1.25916
12:22:49|1.25971
12:22:49|1.25971
12:22:51|1.25903
12:22:51|1.25893
12:22:52|1.25856
12:22:53|1.25905
12:22:55|1.25905
12:22:55|1.25905
12:22:57|1.25905
12:22:57|1.25856
12:22:59|1.25856
12:22:59|1.25856
12:23:01|1.25875
12:23:02|1.25875
12:23:02|1.25888
12:23:03|1.25893
12:23:04|1.25893
12:23:05|1.25964
12:23:06|1.25964
12:23:08|1.25968
12:23:09|1.25921
12:23:10|1.25903
12:23:11|1.25881
12:23:12|1.25904
12:23:13|1.25904
12:23:14|1.25904
12:23:15|1.25923
12:23:16|1.25932
12:23:17|1.25932
12:23:19|1.25921
12:23:20|1.25921
12:23:21|1.25921
12:23:21|1.25905
12:23:23|1.25905
12:23:24|1.25905
12:23:25|1.25905
12:23:26|1.25905
12:23:27|1.25905
12:23:29|1.25931
12:23:30|1.25931
12:23:30|1.25801
12:23:31|1.25831
12:23:32|1.25821
12:23:34|1.25839
12:23:34|1.25813
12:23:36|1.25801
12:23:37|1.25826
12:23:38|1.25828
12:23:39|1.25828
12:23:40|1.25828
12:23:42|1.25801
12:23:42|1.25801
12:23:44|1.25818
12:23:45|1.25828
12:23:46|1.25828
12:23:47|1.25802
12:23:48|1.25804
12:23:49|1.25828
12:23:50|1.25852
12:23:51|1.25867
12:23:52|1.25853
12:23:53|1.25853
12:23:54|1.25853
12:23:55|1.25853
12:23:57|1.25853
12:23:58|1.2588
12:23:58|1.25843
12:24:00|1.25844
12:24:00|1.2586
12:24:01|1.25844
12:24:03|1.25853
12:24:04|1.25877
12:24:04|1.25877
12:24:06|1.25803
12:24:07|1.25841
12:24:08|1.25839
12:24:09|1.25839
12:24:10|1.25839
12:24:11|1.2588
12:24:12|1.25842
12:24:13|1.25865
12:24:14|1.25865
12:24:15|1.25876
12:24:16|1.25876
12:24:17|1.25875
12:24:18|1.25875
12:24:19|1.25875
12:24:20|1.25769
12:24:21|1.25776
12:24:22|1.25776
12:24:23|1.25808
12:24:24|1.25839
12:24:25|1.2584
12:24:26|1.25841
12:24:28|1.25817
12:24:29|1.25817
12:24:30|1.25814
12:24:31|1.2576
12:24:32|1.25756
12:24:33|1.25788
12:24:34|1.25752
12:24:35|1.25793
12:24:37|1.25793
12:24:37|1.25791
12:24:39|1.2583
12:24:40|1.2583
12:24:41|1.25737
12:24:43|1.25723
12:24:43|1.25674
12:24:45|1.25608
12:24:46|1.25609
12:24:47|1.25631
12:24:48|1.25633
12:24:49|1.25645
12:24:50|1.2564
12:24:51|1.25641
12:24:52|1.25641
12:24:53|1.25653
12:24:54|1.25686
12:24:55|1.25703
12:24:56|1.25742
12:24:57|1.25742
12:24:58|1.25742
12:24:59|1.25742
12:25:00|1.25721
12:25:01|1.25758
12:25:02|1.25732
12:25:04|1.25732
12:25:04|1.25763
12:25:06|1.25763
12:25:07|1.25769
12:25:07|1.25774
12:25:08|1.25774
12:25:09|1.25753
12:25:10|1.25795
12:25:11|1.25801
12:25:12|1.25801
12:25:13|1.25801
12:25:14|1.2578
12:25:15|1.25814
12:25:16|1.25814
12:25:18|1.25761
12:25:19|1.25778
12:25:20|1.25852
12:25:21|1.25892
12:25:22|1.25918
12:25:23|1.25968
12:25:24|1.25965
12:25:25|1.25936
12:25:26|1.26016
12:25:27|1.26009
12:25:28|1.26042
12:25:29|1.26012
12:25:30|1.26052
12:25:31|1.26052
12:25:32|1.26022
12:25:34|1.26022
12:25:35|1.25969
12:25:36|1.25959
12:25:37|1.2593
12:25:38|1.25957
12:25:39|1.25934
12:25:40|1.25967
12:25:41|1.25942
12:25:42|1.25942
12:25:43|1.26022
12:25:44|1.25987
12:25:45|1.26016
12:25:47|1.26006
12:25:48|1.26013
12:25:49|1.26031
12:25:50|1.26032
12:25:51|1.26032
12:25:52|1.26044
12:25:53|1.25917
12:25:54|1.25917
12:25:55|1.2597
12:25:56|1.2597
12:25:57|1.2597
12:25:58|1.2597
12:25:59|1.25916
12:26:00|1.2594
12:26:01|1.25897
12:26:02|1.25891
12:26:03|1.25891
12:26:04|1.25877
12:26:05|1.25877
12:26:06|1.25877
12:26:08|1.2603
12:26:08|1.2603
12:26:09|1.2603
12:26:10|1.26058
12:26:12|1.26047
12:26:12|1.26047
12:26:14|1.26037
12:26:14|1.26037
12:26:16|1.26037
12:26:16|1.26019
12:26:17|1.26019
12:26:18|1.26033
12:26:19|1.26033
12:26:21|1.26033
12:26:21|1.26033
12:26:23|1.26036
12:26:23|1.26068
12:26:24|1.26068
12:26:25|1.26068
12:26:27|1.26055
12:26:28|1.26055
12:26:29|1.26055
12:26:30|1.26027
12:26:31|1.26057
12:26:33|1.26085
12:26:34|1.26076
12:26:34|1.26078
12:26:35|1.26078
12:26:36|1.26097
12:26:37|1.26033
12:26:38|1.26048
12:26:40|1.2606
12:26:41|1.26
12:26:41|1.26
12:26:42|1.25968
12:26:43|1.25968
12:26:44|1.25968
12:26:45|1.25968
12:26:47|1.25968
12:26:48|1.25968
12:26:49|1.26095
12:26:50|1.26095
12:26:51|1.26054
12:26:52|1.26054
12:26:53|1.26082
12:26:54|1.26061
12:26:55|1.26061
12:26:56|1.26061
12:26:58|1.26076
12:26:58|1.26076
12:26:59|1.26076
12:27:01|1.26078
12:27:02|1.26078
12:27:03|1.26078
12:27:04|1.26078
12:27:05|1.25994
12:27:05|1.25981
12:27:07|1.25968
12:27:08|1.25944
12:27:09|1.25938
12:27:09|1.25938
12:27:11|1.25938
12:27:12|1.25942
12:27:12|1.25981
12:27:14|1.25981
12:27:15|1.25981
12:27:16|1.25981
12:27:17|1.25981
12:27:18|1.25953
12:27:19|1.25953
12:27:20|1.25953
12:27:21|1.25953
12:27:22|1.2593
12:27:23|1.2593
12:27:24|1.2597
12:27:25|1.2597
12:27:26|1.25962
12:27:27|1.25914
12:27:28|1.25891
12:27:29|1.25902
12:27:30|1.25902
12:27:31|1.25891
12:27:32|1.25891
12:27:33|1.25891
12:27:34|1.25891
12:27:35|1.25878
12:27:36|1.25853
12:27:37|1.25836
12:27:38|1.25836
12:27:39|1.25841
12:27:40|1.25841
12:27:41|1.25841
12:27:42|1.25852
12:27:43|1.25853
12:27:44|1.25813
12:27:46|1.25853
12:27:46|1.25853
12:27:48|1.25853
12:27:49|1.25893
12:27:50|1.25904
12:27:52|1.25906
12:27:52|1.25896
12:27:54|1.25896
12:27:54|1.25854
12:27:55|1.25854
12:27:57|1.25854
12:27:57|1.25883
12:27:59|1.2588
12:27:59|1.2588
12:28:00|1.25883
12:28:01|1.25883
12:28:03|1.25883
12:28:03|1.25883
12:28:05|1.25908
12:28:05|1.25908
12:28:06|1.25923
12:28:07|1.25847
12:28:09|1.25849
12:28:09|1.25852
12:28:10|1.25987
12:28:11|1.2601
12:28:12|1.26023
12:28:13|1.26005
12:28:14|1.25993
12:28:15|1.25993
12:28:16|1.25972
12:28:17|1.25972
12:28:18|1.2602
12:28:20|1.2602
12:28:20|1.2602
12:28:22|1.2602
12:28:23|1.26002
12:28:23|1.26022
12:28:25|1.2606
12:28:26|1.26027
12:28:27|1.26024
12:28:28|1.26024
12:28:29|1.26024
12:28:30|1.26039
12:28:30|1.26039
12:28:32|1.26054
12:28:33|1.26086
12:28:35|1.26086
12:28:35|1.25999
12:28:36|1.26008
12:28:38|1.26008
12:28:38|1.26008
12:28:39|1.2601
12:28:41|1.2601
12:28:41|1.2603
12:28:42|1.2603
12:28:43|1.2603
12:28:44|1.2603
12:28:45|1.2603
12:28:47|1.25994
12:28:47|1.26012
12:28:49|1.26012
12:28:51|1.2603
12:28:51|1.2601
12:28:53|1.2601
12:28:53|1.2601
12:28:54|1.2601
12:28:56|1.2601
12:28:56|1.26021
12:28:57|1.26021
12:28:59|1.26021
12:29:00|1.26011
12:29:00|1.26012
12:29:01|1.25997
12:29:02|1.25997
12:29:03|1.25991
12:29:04|1.25991
12:29:05|1.25991
12:29:07|1.25991
12:29:07|1.25992
12:29:08|1.25992
12:29:09|1.25978
12:29:11|1.2601
12:29:11|1.25976
12:29:13|1.25976
12:29:13|1.25976
12:29:15|1.25986
12:29:15|1.25986
12:29:17|1.25986
12:29:18|1.25968
12:29:18|1.25992
12:29:19|1.25992
12:29:20|1.25963
12:29:21|1.25999
12:29:23|1.25987
12:29:23|1.25996
12:29:24|1.25996
12:29:25|1.25996
12:29:26|1.26012
12:29:27|1.26012
12:29:29|1.26012
12:29:29|1.26012
12:29:31|1.26012
12:29:31|1.26012
12:29:33|1.26012
12:29:34|1.26012
12:29:35|1.26015
12:29:36|1.26012
12:29:37|1.26012
12:29:37|1.26012
12:29:38|1.26012
12:29:40|1.25995
12:29:41|1.26011
12:29:41|1.26011
12:29:43|1.26012
12:29:44|1.26012
12:29:45|1.26012
12:29:46|1.26012
12:29:47|1.26012
12:29:48|1.26012
12:29:49|1.26013
12:29:50|1.26012
12:29:51|1.26012
12:29:52|1.26012
12:29:53|1.25956
12:29:54|1.25956
12:29:55|1.26035
12:29:56|1.26063
12:29:57|1.26082
12:29:58|1.26082
12:29:59|1.26082
12:30:00|1.26082
12:30:01|1.26067
12:30:02|1.26041
12:30:03|1.26067
12:30:04|1.26123
12:30:05|1.26081
12:30:06|1.26089
12:30:07|1.26089
12:30:08|1.26088
12:30:09|1.26088
12:30:10|1.2609
12:30:11|1.26087
12:30:12|1.2611
12:30:13|1.2611
12:30:14|1.26089
12:30:15|1.26089
12:30:16|1.26035
12:30:17|1.25972
12:30:18|1.25972
12:30:19|1.25972
12:30:20|1.25995
12:30:21|1.26017
12:30:22|1.25991
12:30:23|1.25964
12:30:24|1.25965
12:30:25|1.25965
12:30:26|1.25996
12:30:27|1.25996
12:30:28|1.2605
12:30:29|1.2605
12:30:30|1.2605
12:30:31|1.26021
12:30:33|1.26066
12:30:33|1.2607
12:30:34|1.26076
12:30:35|1.26076
12:30:36|1.26076
12:30:37|1.26076
12:30:39|1.26089
12:30:40|1.26089
12:30:40|1.26095
12:30:41|1.26095
12:30:42|1.2611
12:30:44|1.26098
12:30:45|1.26129
12:30:47|1.26139
12:30:47|1.2614
12:30:48|1.2614
12:30:49|1.2614
12:30:50|1.2614
12:30:52|1.26161
12:30:52|1.26074
12:30:53|1.26074
12:30:55|1.26074
12:30:55|1.26074
12:30:56|1.26079
12:30:57|1.26079
12:30:58|1.26079
12:31:00|1.261
12:31:01|1.261
12:31:02|1.261
12:31:03|1.261
12:31:04|1.261
12:31:05|1.261
12:31:06|1.26139
12:31:07|1.26188
12:31:08|1.26205
12:31:09|1.26287
12:31:11|1.263
12:31:11|1.26289
12:31:13|1.2629
12:31:13|1.2629
12:31:15|1.26296
12:31:16|1.26269
12:31:16|1.26232
12:31:17|1.26232
12:31:19|1.26244
12:31:20|1.26244
12:31:21|1.26307
12:31:22|1.26307
12:31:23|1.26256
12:31:24|1.26258
12:31:25|1.26251
12:31:26|1.26258
12:31:27|1.26275
12:31:28|1.26275
12:31:29|1.26275
12:31:30|1.26286
12:31:31|1.26286
12:31:32|1.26286
12:31:33|1.26286
12:31:34|1.26286
12:31:35|1.26269
12:31:36|1.26269
12:31:37|1.26269
12:31:38|1.26269
12:31:39|1.26269
12:31:40|1.26269
12:31:41|1.26269
12:31:42|1.26269
12:31:44|1.26217
12:31:44|1.26244
12:31:45|1.26268
12:31:46|1.26268
12:31:47|1.26266
12:31:48|1.26266
12:31:50|1.26282
12:31:50|1.26282
12:31:52|1.26295
12:31:54|1.26295
12:31:55|1.26295
12:31:56|1.26295
12:31:56|1.26269
12:31:58|1.26269
12:31:58|1.26297
12:32:00|1.26297
12:32:01|1.26265
12:32:02|1.26301
12:32:03|1.26273
12:32:04|1.26273
12:32:05|1.26308
12:32:06|1.26308
12:32:07|1.26296
12:32:08|1.26296
12:32:09|1.26296
12:32:10|1.26296
12:32:11|1.26296
12:32:12|1.26296
12:32:13|1.26296
12:32:14|1.26313
12:32:15|1.26295
12:32:16|1.26279
12:32:17|1.26225
12:32:18|1.26225
12:32:19|1.26225
12:32:20|1.26225
12:32:21|1.26225
12:32:22|1.26285
12:32:23|1.26285
12:32:24|1.26282
12:32:25|1.26282
12:32:26|1.26282
12:32:27|1.26244
12:32:28|1.26226
12:32:29|1.26226
12:32:31|1.26226
12:32:31|1.26226
12:32:32|1.26234
12:32:34|1.26168
12:32:35|1.26153
12:32:36|1.26103
12:32:38|1.26103
12:32:39|1.2609
12:32:39|1.26126
12:32:40|1.26126
12:32:41|1.26126
12:32:43|1.26128
12:32:44|1.26144
12:32:45|1.26144
12:32:46|1.26172
12:32:46|1.26172
12:32:48|1.26173
12:32:48|1.26173
12:32:49|1.26173
12:32:50|1.26173
12:32:51|1.26173
12:32:53|1.26173
12:32:54|1.26173
12:32:55|1.26203
12:32:56|1.26263
12:32:57|1.26334
12:32:58|1.26334
12:32:59|1.26317
12:33:00|1.26317
12:33:01|1.26317
12:33:02|1.26295
12:33:03|1.26256
12:33:05|1.26243
12:33:05|1.26243
12:33:07|1.26205
12:33:07|1.26205
12:33:08|1.26256
12:33:10|1.26309
12:33:11|1.26288
12:33:11|1.26288
12:33:12|1.26288
12:33:14|1.26348
12:33:15|1.2631
12:33:16|1.26314
12:33:17|1.2632
12:33:18|1.26342
12:33:19|1.26342
12:33:20|1.2631
12:33:21|1.26348
12:33:22|1.26329
12:33:23|1.26333
12:33:24|1.26346
12:33:25|1.26361
12:33:27|1.26326
12:33:27|1.26335
12:33:28|1.26335
12:33:29|1.2636
12:33:30|1.2636
12:33:31|1.26377
12:33:32|1.26377
12:33:33|1.26374
12:33:34|1.26374
12:33:35|1.26374
12:33:37|1.2638
12:33:38|1.2638
12:33:39|1.2638
12:33:40|1.26305
12:33:41|1.26261
12:33:43|1.26259
12:33:44|1.26291
12:33:44|1.26291
12:33:45|1.26308
12:33:47|1.26308
12:33:48|1.26271
12:33:49|1.26296
12:33:50|1.26292
12:33:51|1.26292
12:33:52|1.26292
12:33:53|1.26368
12:33:55|1.26368
12:33:56|1.26291
12:33:57|1.26259
12:33:58|1.26231
12:33:59|1.26153
12:34:00|1.26153
12:34:01|1.26205
12:34:02|1.26205
12:34:03|1.26205
12:34:04|1.26205
12:34:05|1.26252
12:34:06|1.26252
12:34:07|1.26206
12:34:08|1.26206
12:34:09|1.26206
12:34:11|1.26216
12:34:11|1.26205
12:34:12|1.26166
12:34:13|1.26196
12:34:14|1.26191
12:34:15|1.2619
12:34:16|1.26156
12:34:17|1.26148
12:34:19|1.26148
12:34:19|1.26148
12:34:20|1.26148
12:34:22|1.26144
12:34:22|1.26136
12:34:23|1.26082
12:34:24|1.26082
12:34:25|1.26089
12:34:26|1.26088
12:34:28|1.26091
12:34:28|1.2609
12:34:29|1.26108
12:34:30|1.26109
12:34:31|1.26192
12:34:33|1.26192
12:34:34|1.26196
12:34:34|1.26129
12:34:36|1.26129
12:34:36|1.26143
12:34:38|1.26106
12:34:39|1.26106
12:34:40|1.26068
12:34:41|1.26022
12:34:42|1.26022
12:34:43|1.26022
12:34:44|1.26013
12:34:45|1.26014
12:34:46|1.26014
12:34:47|1.26014
12:34:48|1.26024
12:34:49|1.26026
12:34:50|1.26026
12:34:51|1.26056
12:34:52|1.26048
12:34:53|1.26048
12:34:55|1.26098
12:34:56|1.2601
12:34:57|1.26001
12:34:59|1.26001
12:34:59|1.26001
12:35:00|1.26
12:35:01|1.26
12:35:02|1.26021
12:35:04|1.26059
12:35:05|1.26059
12:35:07|1.26063
12:35:07|1.26063
12:35:09|1.26166
12:35:09|1.26081
12:35:10|1.26126
12:35:11|1.26165
12:35:12|1.26127
12:35:13|1.26164
12:35:14|1.26164
12:35:16|1.2623
12:35:16|1.26243
12:35:17|1.262
12:35:18|1.2619
12:35:19|1.2619
12:35:20|1.26222
12:35:21|1.26251
12:35:22|1.26243
12:35:23|1.26225
12:35:25|1.26225
12:35:25|1.26239
12:35:26|1.26221
12:35:28|1.26221
12:35:28|1.26221
12:35:29|1.26221
12:35:30|1.26283
12:35:31|1.26257
12:35:32|1.26257
12:35:34|1.26257
12:35:34|1.2623
12:35:36|1.2623
12:35:36|1.2623
12:35:38|1.2623
12:35:38|1.26263
12:35:40|1.2625
12:35:41|1.26257
12:35:42|1.26226
12:35:42|1.26209
12:35:44|1.26239
12:35:45|1.26211
12:35:45|1.26212
12:35:47|1.26227
12:35:47|1.26197
12:35:49|1.26197
12:35:50|1.26197
12:35:51|1.26197
12:35:52|1.26197
12:35:53|1.26226
12:35:54|1.26226
12:35:57|1.26181
12:35:58|1.26181
12:35:59|1.26197
12:36:00|1.26197
12:36:01|1.26197
12:36:02|1.26197
12:36:03|1.26197
12:36:04|1.26226
12:36:05|1.26225
12:36:06|1.26225
12:36:07|1.26295
12:36:08|1.26295
12:36:09|1.26295
12:36:10|1.26295
12:36:11|1.2627
12:36:12|1.2627
12:36:14|1.26232
12:36:15|1.26238
12:36:16|1.26238
12:36:17|1.26237
12:36:17|1.26237
12:36:18|1.26237
12:36:20|1.26282
12:36:21|1.26282
12:36:22|1.26295
12:36:23|1.26295
12:36:24|1.26295
12:36:25|1.26295
12:36:26|1.26296
12:36:27|1.26296
12:36:28|1.26279
12:36:29|1.26279
12:36:30|1.26279
12:36:31|1.26279
12:36:32|1.26249
12:36:33|1.26249
12:36:34|1.26249
12:36:35|1.26249
12:36:36|1.26249
12:36:37|1.26241
12:36:38|1.26204
12:36:39|1.26204
12:36:40|1.26204
12:36:41|1.26182
12:36:42|1.26181
12:36:43|1.2618
12:36:44|1.2618
12:36:45|1.2618
12:36:46|1.26181
12:36:47|1.26181
12:36:48|1.26181
12:36:49|1.26189
12:36:50|1.26189
12:36:52|1.26219
12:36:52|1.26219
12:36:54|1.26219
12:36:55|1.26181
12:36:55|1.26181
12:36:57|1.26181
12:36:59|1.26181
12:37:00|1.26181
12:37:01|1.26181
12:37:01|1.2618
12:37:03|1.2618
12:37:04|1.26233
12:37:04|1.26244
12:37:05|1.2622
12:37:06|1.26219
12:37:08|1.26219
12:37:09|1.2622
12:37:10|1.2622
12:37:10|1.2622
12:37:12|1.26202
12:37:12|1.26209
12:37:14|1.2623
12:37:14|1.2623
12:37:15|1.26214
12:37:17|1.26217
12:37:18|1.26217
12:37:19|1.26217
12:37:20|1.26217
12:37:21|1.26217
12:37:22|1.26215
12:37:23|1.26241
12:37:24|1.26209
12:37:25|1.26209
12:37:26|1.26209
12:37:27|1.26249
12:37:28|1.26249
12:37:28|1.26249
12:37:30|1.26249
12:37:30|1.26257
12:37:32|1.26257
12:37:32|1.26302
12:37:33|1.26302
12:37:34|1.26302
12:37:36|1.2626
12:37:37|1.263
12:37:38|1.263
12:37:39|1.263
12:37:41|1.263
12:37:43|1.26282
12:37:44|1.26217
12:37:44|1.26209
12:37:46|1.2621
12:37:47|1.2621
12:37:48|1.2621
12:37:49|1.26217
12:37:50|1.26195
12:37:51|1.26195
12:37:52|1.26219
12:37:53|1.26218
12:37:54|1.26218
12:37:55|1.26218
12:37:56|1.26192
12:37:57|1.26192
12:37:59|1.26192
12:38:00|1.26192
12:38:00|1.26192
12:38:02|1.26192
12:38:03|1.26184
12:38:04|1.26218
12:38:05|1.26249
12:38:06|1.26249
12:38:07|1.26306
12:38:08|1.2625
12:38:10|1.26245
12:38:11|1.26245
12:38:12|1.26244
12:38:13|1.26246
12:38:14|1.26246
12:38:15|1.26245
12:38:16|1.26239
12:38:17|1.26225
12:38:18|1.26242
12:38:19|1.26221
12:38:20|1.26244
12:38:21|1.26223
12:38:22|1.26219
12:38:23|1.26192
12:38:24|1.26197
12:38:25|1.26197
12:38:26|1.26213
12:38:27|1.26213
12:38:28|1.26213
12:38:29|1.26287
12:38:30|1.26287
12:38:31|1.26322
12:38:32|1.26322
12:38:33|1.26288
12:38:34|1.26289
12:38:35|1.26307
12:38:36|1.26303
12:38:37|1.26303
12:38:38|1.2635
12:38:40|1.2635
12:38:41|1.26328
12:38:41|1.26322
12:38:42|1.26342
12:38:44|1.26353
12:38:45|1.26373
12:38:45|1.26373
12:38:46|1.26321
12:38:47|1.26342
12:38:48|1.26342
12:38:49|1.26342
12:38:50|1.26342
12:38:51|1.26342
12:38:53|1.26256
12:38:55|1.26256
12:38:55|1.26256
12:38:56|1.26256
12:38:57|1.26256
12:38:59|1.26256
12:39:01|1.26291
12:39:01|1.26322
12:39:03|1.263
12:39:05|1.263
12:39:06|1.263
12:39:07|1.26292
12:39:08|1.26292
12:39:09|1.26292
12:39:10|1.26292
12:39:11|1.26292
12:39:12|1.26292
12:39:13|1.26272
12:39:14|1.26279
12:39:15|1.26294
12:39:17|1.26294
12:39:17|1.26334
12:39:18|1.26334
12:39:19|1.26353
12:39:20|1.26353
12:39:22|1.26296
12:39:22|1.26296
12:39:23|1.26296
12:39:24|1.26296
12:39:25|1.263
12:39:26|1.26301
12:39:27|1.26301
12:39:28|1.26269
12:39:29|1.26269
12:39:30|1.26185
12:39:32|1.26172
12:39:32|1.26231
12:39:34|1.26236
12:39:35|1.26268
12:39:35|1.26236
12:39:37|1.26236
12:39:38|1.2626
12:39:39|1.2626
12:39:40|1.2626
12:39:41|1.2626
12:39:42|1.26301
12:39:43|1.26289
12:39:44|1.26289
12:39:45|1.26288
12:39:46|1.26288
12:39:46|1.2626
12:39:48|1.26269
12:39:49|1.2627
12:39:50|1.2627
12:39:51|1.2627
12:39:52|1.2627
12:39:53|1.2627
12:39:54|1.2627
12:39:55|1.26263
12:39:56|1.26265
12:39:57|1.26301
12:39:58|1.26303
12:40:00|1.26303
12:40:01|1.26319
12:40:02|1.26319
12:40:02|1.26339
12:40:04|1.26339
12:40:05|1.26339
12:40:06|1.26386
12:40:07|1.26374
12:40:08|1.26375
12:40:09|1.26375
12:40:10|1.26375
12:40:11|1.26374
12:40:12|1.26405
12:40:13|1.26405
12:40:14|1.26474
12:40:15|1.26444
12:40:17|1.26444
12:40:17|1.26469
12:40:18|1.26469
12:40:19|1.26469
12:40:20|1.26469
12:40:21|1.26459
12:40:23|1.26426
12:40:24|1.26426
12:40:24|1.26426
12:40:25|1.26434
12:40:26|1.26426
12:40:28|1.26426
12:40:28|1.26399
12:40:29|1.26384
12:40:30|1.26384
12:40:32|1.26395
12:40:33|1.26395
12:40:34|1.26395
12:40:34|1.26424
12:40:36|1.26424
12:40:36|1.26424
12:40:37|1.26364
12:40:38|1.2634
12:40:39|1.2634
12:40:40|1.26301
12:40:41|1.26282
12:40:42|1.26256
12:40:43|1.26205
12:40:45|1.26205
12:40:46|1.26205
12:40:48|1.26205
12:40:48|1.26269
12:40:49|1.26256
12:40:51|1.26256
12:40:52|1.26256
12:40:52|1.26274
12:40:53|1.26274
12:40:54|1.26274
12:40:55|1.26274
12:40:56|1.26289
12:40:57|1.26289
12:40:59|1.26289
12:40:59|1.26289
12:41:00|1.26289
12:41:02|1.26289
12:41:02|1.2627
12:41:03|1.26279
12:41:05|1.26336
12:41:05|1.26336
12:41:07|1.26336
12:41:08|1.26352
12:41:09|1.26352
12:41:10|1.26352
12:41:11|1.26352
12:41:12|1.26356
12:41:13|1.26365
12:41:14|1.26365
12:41:15|1.26382
12:41:16|1.26382
12:41:17|1.2639
12:41:18|1.2639
12:41:19|1.26438
12:41:20|1.26438
12:41:21|1.26438
12:41:22|1.26408
12:41:23|1.26407
12:41:24|1.264
12:41:25|1.264
12:41:26|1.2639
12:41:27|1.26399
12:41:28|1.2642
12:41:29|1.2642
12:41:30|1.26424
12:41:31|1.26376
12:41:32|1.26376
12:41:33|1.26424
12:41:34|1.26424
12:41:35|1.26424
12:41:36|1.26424
12:41:37|1.26424
12:41:38|1.26424
12:41:39|1.26424
12:41:40|1.26433
12:41:41|1.26435
12:41:43|1.26435
12:41:43|1.26436
12:41:45|1.26436
12:41:47|1.26436
12:41:47|1.26436
12:41:48|1.26436
12:41:49|1.26404
12:41:50|1.26403
12:41:52|1.26403
12:41:52|1.26403
12:41:54|1.26422
12:41:55|1.26426
12:41:56|1.26426
12:41:56|1.26426
12:41:58|1.26437
12:41:59|1.26437
12:42:00|1.26452
12:42:00|1.26452
12:42:02|1.26481
12:42:02|1.26513
12:42:04|1.26504
12:42:05|1.26504
12:42:05|1.26472
12:42:07|1.26492
12:42:08|1.2649
12:42:08|1.26472
12:42:10|1.26502
12:42:11|1.26502
12:42:12|1.26469
12:42:12|1.26498
12:42:13|1.26516
12:42:14|1.26516
12:42:16|1.26516
12:42:17|1.26566
12:42:18|1.26566
12:42:19|1.26562
12:42:20|1.26562
12:42:21|1.26562
12:42:22|1.2655
12:42:23|1.2655
12:42:25|1.26532
12:42:25|1.26497
12:42:26|1.26497
12:42:28|1.26485
12:42:28|1.26496
12:42:30|1.26496
12:42:30|1.26481
12:42:32|1.26481
12:42:32|1.26481
12:42:34|1.26476
12:42:34|1.26476
12:42:36|1.26464
12:42:36|1.26441
12:42:37|1.26443
12:42:39|1.26423
12:42:40|1.264
12:42:41|1.26369
12:42:41|1.26385
12:42:42|1.26413
12:42:44|1.26413
12:42:45|1.26413
12:42:45|1.26413
12:42:47|1.26413
12:42:48|1.26336
12:42:49|1.26309
12:42:50|1.26309
12:42:51|1.26318
12:42:53|1.26318
12:42:53|1.26318
12:42:55|1.26288
12:42:56|1.26288
12:42:57|1.26288
12:42:59|1.26279
12:42:59|1.26279
12:43:00|1.26279
12:43:01|1.26275
12:43:03|1.26274
12:43:04|1.26311
12:43:05|1.26311
12:43:06|1.26336
12:43:07|1.26399
12:43:09|1.26264
12:43:09|1.26264
12:43:10|1.26264
12:43:12|1.26284
12:43:12|1.26328
12:43:13|1.26328
12:43:14|1.26328
12:43:15|1.26271
12:43:16|1.26301
12:43:17|1.26301
12:43:18|1.26257
12:43:19|1.26257
12:43:20|1.26294
12:43:21|1.26294
12:43:22|1.26294
12:43:24|1.26294
12:43:25|1.26294
12:43:26|1.26368
12:43:27|1.26368
12:43:28|1.26392
12:43:29|1.26392
12:43:30|1.26392
12:43:31|1.26304
12:43:32|1.26304
12:43:33|1.26265
12:43:34|1.26252
12:43:35|1.26252
12:43:36|1.26253
12:43:37|1.26245
12:43:38|1.26253
12:43:39|1.26253
12:43:40|1.26255
12:43:41|1.26255
12:43:42|1.26255
12:43:43|1.26255
12:43:44|1.26313
12:43:45|1.26334
12:43:47|1.26373
12:43:48|1.264
12:43:49|1.264
12:43:50|1.26582
12:43:51|1.26583
12:43:52|1.26543
12:43:53|1.2646
12:43:54|1.26412
12:43:55|1.26411
12:43:56|1.26411
12:43:57|1.26373
12:43:58|1.26373
12:43:59|1.26404
12:44:00|1.26404
12:44:01|1.26403
12:44:02|1.26403
12:44:03|1.26403
12:44:05|1.2644
12:44:06|1.2644
12:44:07|1.2644
12:44:08|1.2643
12:44:10|1.2643
12:44:10|1.2646
12:44:11|1.26478
12:44:13|1.26478
12:44:13|1.26478
12:44:14|1.26478
12:44:15|1.26478
12:44:16|1.26501
12:44:18|1.26488
12:44:19|1.26464
12:44:19|1.26469
12:44:21|1.26516
12:44:21|1.26516
12:44:23|1.26516
12:44:23|1.26539
12:44:25|1.2655
12:44:26|1.2655
12:44:27|1.26543
12:44:28|1.26542
12:44:29|1.26542
12:44:30|1.26542
12:44:31|1.26542
12:44:32|1.26542
12:44:34|1.26507
12:44:34|1.26575
12:44:35|1.26575
12:44:36|1.26575
12:44:37|1.26565
12:44:38|1.266
12:44:40|1.26599
12:44:40|1.26599
12:44:41|1.26599
12:44:42|1.26564
12:44:44|1.26564
12:44:44|1.26564
12:44:45|1.26564
12:44:46|1.26564
12:44:47|1.26569
12:44:48|1.26577
12:44:49|1.26577
12:44:51|1.26577
12:44:51|1.26594
12:44:52|1.26594
12:44:53|1.266
12:44:55|1.266
12:44:55|1.26628
12:44:57|1.26615
12:44:57|1.26615
12:44:58|1.26615
12:45:00|1.26619
12:45:01|1.2662
12:45:02|1.26631
12:45:03|1.2662
12:45:04|1.2662
12:45:06|1.2662
12:45:07|1.2662
12:45:08|1.2662
12:45:09|1.26632
12:45:10|1.26648
12:45:11|1.26648
12:45:12|1.26648
12:45:13|1.26616
12:45:14|1.26616
12:45:15|1.26616
12:45:16|1.26654
12:45:18|1.26632
12:45:18|1.2669
12:45:19|1.2669
12:45:20|1.2669
12:45:21|1.2669
12:45:22|1.267
12:45:24|1.26695
12:45:24|1.26773
12:45:25|1.26748
12:45:26|1.26749
12:45:27|1.26749
12:45:28|1.26747
12:45:30|1.26747
12:45:30|1.26747
12:45:31|1.26711
12:45:33|1.26714
12:45:33|1.26687
12:45:34|1.2665
12:45:36|1.266
12:45:36|1.26605
12:45:37|1.266
12:45:38|1.266
12:45:39|1.26621
12:45:40|1.26636
12:45:42|1.26612
12:45:42|1.26655
12:45:43|1.26655
12:45:44|1.26645
12:45:45|1.26645
12:45:46|1.26686
12:45:47|1.26686
12:45:49|1.26686
12:45:50|1.26687
12:45:51|1.26692
12:45:52|1.267
12:45:53|1.267
12:45:54|1.2666
12:45:55|1.26696
12:45:56|1.26692
12:45:57|1.26692
12:45:59|1.2666
12:46:00|1.2666
12:46:01|1.26685
12:46:02|1.26607
12:46:03|1.26607
12:46:05|1.26607
12:46:06|1.26542
12:46:06|1.26574
12:46:07|1.26574
12:46:09|1.26598
12:46:09|1.26623
12:46:11|1.26653
12:46:12|1.2656
12:46:12|1.2653
12:46:14|1.26551
12:46:15|1.26529
12:46:16|1.26529
12:46:17|1.26449
12:46:18|1.26511
12:46:19|1.26616
12:46:20|1.26565
12:46:22|1.26565
12:46:22|1.26565
12:46:23|1.26565
12:46:24|1.26565
12:46:26|1.26594
12:46:27|1.26594
12:46:28|1.26499
12:46:29|1.26474
12:46:30|1.26448
12:46:31|1.26436
12:46:33|1.26436
12:46:33|1.26436
12:46:34|1.26436
12:46:35|1.26436
12:46:36|1.26436
12:46:37|1.26481
12:46:38|1.26458
12:46:39|1.26458
12:46:40|1.26478
12:46:41|1.26478
12:46:42|1.26465
12:46:43|1.26465
12:46:45|1.26465
12:46:46|1.26423
12:46:47|1.26423
12:46:48|1.26409
12:46:49|1.26353
12:46:51|1.26352
12:46:51|1.26384
12:46:52|1.26411
12:46:53|1.26416
12:46:55|1.26416
12:46:55|1.2635
12:46:56|1.26384
12:46:57|1.26384
12:46:58|1.26384
12:46:59|1.26384
12:47:00|1.26384
12:47:01|1.26384
12:47:02|1.26409
12:47:03|1.26409
12:47:04|1.26468
12:47:05|1.26468
12:47:07|1.2641
12:47:08|1.2641
12:47:09|1.26448
12:47:10|1.26448
12:47:11|1.26448
12:47:12|1.26448
12:47:13|1.264
12:47:14|1.26424
12:47:16|1.26462
12:47:16|1.26452
12:47:17|1.26452
12:47:19|1.26462
12:47:19|1.26472
12:47:20|1.26464
12:47:22|1.26464
12:47:22|1.26452
12:47:24|1.26452
12:47:25|1.26456
12:47:25|1.26452
12:47:27|1.26452
12:47:28|1.26452
12:47:29|1.26452
12:47:30|1.26432
12:47:31|1.26432
12:47:32|1.26418
12:47:33|1.26428
12:47:34|1.26428
12:47:36|1.26466
12:47:36|1.26466
12:47:38|1.26465
12:47:38|1.26466
12:47:40|1.26455
12:47:40|1.26435
12:47:41|1.26435
12:47:43|1.26465
12:47:43|1.26496
12:47:45|1.26496
12:47:46|1.26488
12:47:47|1.26488
12:47:47|1.26468
12:47:49|1.26469
12:47:50|1.26492
12:47:50|1.26525
12:47:51|1.2653
12:47:52|1.26583
12:47:54|1.26623
12:47:54|1.266
12:47:57|1.26552
12:47:58|1.26552
12:47:58|1.26568
12:47:59|1.26569
12:48:01|1.26569
12:48:02|1.26574
12:48:03|1.26588
12:48:03|1.26595
12:48:04|1.26595
12:48:05|1.26593
12:48:07|1.26594
12:48:08|1.26564
12:48:09|1.26561
12:48:10|1.26561
12:48:11|1.26561
12:48:12|1.26556
12:48:13|1.26559
12:48:14|1.26555
12:48:15|1.26555
12:48:16|1.2656
12:48:17|1.2656
12:48:19|1.2655
12:48:19|1.2655
12:48:21|1.2655
12:48:22|1.26567
12:48:23|1.26564
12:48:24|1.26577
12:48:25|1.26577
12:48:26|1.26508
12:48:27|1.26508
12:48:28|1.26469
12:48:29|1.26503
12:48:30|1.26469
12:48:31|1.26469
12:48:32|1.26469
12:48:33|1.26469
12:48:34|1.26469
12:48:35|1.26486
12:48:36|1.26486
12:48:37|1.26515
12:48:38|1.26515
12:48:39|1.26516
12:48:41|1.26516
12:48:41|1.26557
12:48:42|1.26531
12:48:44|1.26509
12:48:44|1.26517
12:48:45|1.26568
12:48:46|1.26607
12:48:47|1.26607
12:48:49|1.26607
12:48:49|1.2662
12:48:50|1.26618
12:48:51|1.26662
12:48:52|1.26662
12:48:54|1.26712
12:48:54|1.26662
12:48:55|1.26669
12:48:57|1.26674
12:48:57|1.2666
12:48:58|1.2666
12:48:59|1.26674
12:49:01|1.26686
12:49:01|1.26673
12:49:03|1.26668
12:49:03|1.26668
12:49:04|1.26672
12:49:05|1.26656
12:49:06|1.26655
12:49:07|1.26655
12:49:09|1.26653
12:49:11|1.26735
12:49:11|1.26774
12:49:12|1.26753
12:49:13|1.26757
12:49:15|1.26757
12:49:16|1.2679
12:49:16|1.26743
12:49:18|1.26744
12:49:19|1.26799
12:49:20|1.268
12:49:20|1.268
12:49:22|1.26768
12:49:23|1.26783
12:49:24|1.26723
12:49:25|1.26723
12:49:26|1.26734
12:49:27|1.26682
12:49:28|1.26625
12:49:29|1.26632
12:49:30|1.26601
12:49:31|1.26557
12:49:32|1.2658
12:49:33|1.26576
12:49:34|1.26576
12:49:35|1.26576
12:49:36|1.26541
12:49:37|1.26541
12:49:38|1.26572
12:49:39|1.26579
12:49:40|1.26577
12:49:41|1.26577
12:49:42|1.26533
12:49:43|1.26555
12:49:44|1.26584
12:49:45|1.26541
12:49:46|1.26567
12:49:48|1.26546
12:49:49|1.26584
12:49:50|1.26581
12:49:51|1.26591
12:49:52|1.26591
12:49:53|1.26591
12:49:54|1.26581
12:49:55|1.26581
12:49:57|1.26608
12:49:57|1.26608
12:49:58|1.26577
12:50:00|1.26579
12:50:01|1.26659
12:50:02|1.26659
12:50:03|1.26659
12:50:04|1.26659
12:50:05|1.26659
12:50:06|1.26659
12:50:07|1.26659
12:50:08|1.26658
12:50:09|1.26658
12:50:09|1.26658
12:50:11|1.26658
12:50:12|1.26688
12:50:12|1.26688
12:50:14|1.26688
12:50:15|1.26658
12:50:16|1.26658
12:50:17|1.26663
12:50:17|1.26663
12:50:19|1.2668
12:50:19|1.26669
12:50:20|1.26669
12:50:22|1.26658
12:50:23|1.26605
12:50:24|1.26605
12:50:25|1.26605
12:50:26|1.26556
12:50:27|1.26556
12:50:28|1.26556
12:50:29|1.2664
12:50:30|1.2664
12:50:31|1.2658
12:50:32|1.2658
12:50:34|1.2658
12:50:34|1.26555
12:50:35|1.26555
12:50:36|1.26555
12:50:38|1.26555
12:50:38|1.26599
12:50:39|1.26597
12:50:40|1.26597
12:50:41|1.26597
12:50:43|1.26581
12:50:43|1.26581
12:50:45|1.26581
12:50:45|1.266
12:50:46|1.266
12:50:47|1.266
12:50:48|1.266
12:50:50|1.26605
12:50:51|1.26605
12:50:51|1.2659
12:50:52|1.26608
12:50:53|1.26656
12:50:55|1.26613
12:50:56|1.2666
12:50:58|1.26645
12:50:59|1.2666
12:51:00|1.26604
12:51:01|1.26604
12:51:02|1.26603
12:51:03|1.26603
12:51:04|1.26603
12:51:05|1.26603
12:51:06|1.26603
12:51:07|1.26621
12:51:08|1.2666
12:51:09|1.26681
12:51:10|1.26681
12:51:11|1.26644
12:51:12|1.26663
12:51:13|1.26687
12:51:14|1.26687
12:51:15|1.2668
12:51:16|1.2668
12:51:18|1.26684
12:51:18|1.26684
12:51:19|1.26684
12:51:20|1.26687
12:51:22|1.26687
12:51:23|1.26659
12:51:24|1.26666
12:51:24|1.26668
12:51:25|1.2671
12:51:26|1.2671
12:51:28|1.2671
12:51:28|1.26711
12:51:29|1.26636
12:51:30|1.26667
12:51:31|1.26651
12:51:32|1.26758
12:51:33|1.268
12:51:34|1.26815
12:51:36|1.26794
12:51:36|1.26773
12:51:37|1.2681
12:51:38|1.2681
12:51:40|1.26811
12:51:41|1.26811
12:51:41|1.26771
12:51:43|1.26804
12:51:43|1.26771
12:51:44|1.26811
12:51:45|1.26811
12:51:47|1.26866
12:51:47|1.26868
12:51:48|1.26825
12:51:49|1.26816
12:51:51|1.26816
12:51:51|1.26816
12:51:52|1.26816
12:51:53|1.26859
12:51:56|1.2686
12:51:56|1.26828
12:51:57|1.26828
12:51:59|1.26828
12:51:59|1.26844
12:52:00|1.26812
12:52:02|1.26812
12:52:03|1.26812
12:52:03|1.26879
12:52:04|1.26876
12:52:05|1.26896
12:52:06|1.26911
12:52:07|1.26918
12:52:08|1.26918
12:52:09|1.26918
12:52:11|1.26918
12:52:12|1.26878
12:52:13|1.26917
12:52:14|1.26905
12:52:15|1.26905
12:52:16|1.26905
12:52:18|1.26918
12:52:18|1.26918
12:52:19|1.2685
12:52:21|1.26886
12:52:21|1.26852
12:52:22|1.26852
12:52:24|1.26864
12:52:24|1.26872
12:52:25|1.26872
12:52:26|1.26873
12:52:27|1.26958
12:52:28|1.26958
12:52:30|1.26924
12:52:30|1.26924
12:52:31|1.26918
12:52:33|1.26923
12:52:33|1.26923
12:52:35|1.26956
12:52:36|1.26982
12:52:37|1.26999
12:52:38|1.27
12:52:39|1.27
12:52:40|1.27
12:52:41|1.27
12:52:42|1.26926
12:52:43|1.27044
12:52:44|1.27044
12:52:45|1.2697
12:52:46|1.26961
12:52:47|1.26961
12:52:48|1.27
12:52:49|1.27
12:52:50|1.27037
12:52:51|1.27
12:52:52|1.27034
12:52:53|1.27035
12:52:54|1.26993
12:52:56|1.26993
12:52:56|1.26993
12:52:58|1.2699
12:52:58|1.2699
12:53:00|1.2699
12:53:00|1.2699
12:53:01|1.2699
12:53:03|1.2699
12:53:04|1.2699
12:53:05|1.2699
12:53:05|1.2699
12:53:07|1.2699
12:53:07|1.2699
12:53:08|1.2698
12:53:09|1.27023
12:53:11|1.27023
12:53:12|1.27018
12:53:13|1.27018
12:53:14|1.27018
12:53:15|1.26996
12:53:16|1.26992
12:53:17|1.26992
12:53:18|1.27019
12:53:19|1.27019
12:53:20|1.27012
12:53:22|1.27007
12:53:23|1.26995
12:53:24|1.2699
12:53:25|1.2699
12:53:26|1.2702
12:53:27|1.27023
12:53:28|1.27023
12:53:29|1.27012
12:53:30|1.27054
12:53:31|1.271
12:53:32|1.27102
12:53:33|1.27102
12:53:34|1.27222
12:53:35|1.27222
12:53:36|1.27222
12:53:37|1.27167
12:53:38|1.27167
12:53:39|1.27188
12:53:40|1.272
12:53:41|1.27192
12:53:42|1.27192
12:53:43|1.27191
12:53:44|1.27189
12:53:45|1.27191
12:53:46|1.27191
12:53:47|1.27191
12:53:48|1.27191
12:53:49|1.27221
12:53:50|1.27279
12:53:51|1.27253
12:53:52|1.27253
12:53:53|1.2726
12:53:54|1.2726
12:53:55|1.27316
12:53:56|1.27276
12:53:58|1.27284
12:53:58|1.27252
12:53:59|1.27252
12:54:00|1.27254
12:54:02|1.27282
12:54:02|1.2732
12:54:03|1.27315
12:54:04|1.27315
12:54:06|1.27196
12:54:06|1.27091
12:54:07|1.27109
12:54:09|1.27072
12:54:10|1.27072
12:54:10|1.27034
12:54:12|1.27022
12:54:12|1.27018
12:54:13|1.27052
12:54:15|1.27017
12:54:16|1.27017
12:54:17|1.27041
12:54:18|1.27109
12:54:19|1.27109
12:54:21|1.27099
12:54:21|1.27119
12:54:23|1.27119
12:54:24|1.27119
12:54:25|1.27071
12:54:26|1.27098
12:54:28|1.27034
12:54:29|1.27037
12:54:30|1.27021
12:54:31|1.27064
12:54:32|1.27064
12:54:33|1.2708
12:54:34|1.2708
12:54:35|1.27088
12:54:36|1.27088
12:54:37|1.27088
12:54:38|1.27096
12:54:39|1.2707
12:54:40|1.27098
12:54:41|1.2707
12:54:42|1.27046
12:54:43|1.27046
12:54:44|1.27046
12:54:45|1.27
12:54:46|1.27001
12:54:47|1.27001
12:54:48|1.2705
12:54:49|1.27
12:54:50|1.27008
12:54:51|1.2701
12:54:52|1.2701
12:54:53|1.27009
12:54:54|1.2701
12:54:55|1.27009
12:54:56|1.27011
12:54:57|1.27011
12:54:58|1.27021
12:54:59|1.27011
12:55:00|1.27011
12:55:01|1.27044
12:55:02|1.27044
12:55:03|1.2705
12:55:05|1.2705
12:55:06|1.27049
12:55:07|1.27061
12:55:08|1.27034
12:55:09|1.27034
12:55:10|1.27034
12:55:11|1.2702
12:55:12|1.2702
12:55:12|1.2702
12:55:14|1.2702
12:55:15|1.2705
12:55:16|1.27053
12:55:17|1.27127
12:55:17|1.27127
12:55:18|1.27173
12:55:20|1.27173
12:55:21|1.27124
12:55:22|1.27124
12:55:23|1.27086
12:55:24|1.2712
12:55:25|1.27142
12:55:26|1.27142
12:55:27|1.27142
12:55:28|1.27121
12:55:29|1.27116
12:55:30|1.27116
12:55:31|1.27116
12:55:32|1.27116
12:55:33|1.27117
12:55:34|1.27117
12:55:35|1.27117
12:55:36|1.27105
12:55:37|1.27139
12:55:38|1.27139
12:55:39|1.27072
12:55:40|1.27059
12:55:41|1.27059
12:55:42|1.27059
12:55:43|1.27127
12:55:44|1.27139
12:55:45|1.27139
12:55:46|1.27143
12:55:47|1.27105
12:55:48|1.27095
12:55:49|1.27095
12:55:50|1.27105
12:55:51|1.27139
12:55:52|1.27178
12:55:53|1.27191
12:55:54|1.27188
12:55:55|1.27188
12:55:56|1.27188
12:55:57|1.27174
12:55:58|1.27162
12:55:59|1.2718
12:56:01|1.2718
12:56:01|1.2718
12:56:02|1.2718
12:56:03|1.27129
12:56:04|1.27154
12:56:05|1.27166
12:56:07|1.2719
12:56:08|1.2719
12:56:08|1.2719
12:56:09|1.2719
12:56:11|1.27191
12:56:12|1.27224
12:56:13|1.27224
12:56:13|1.27238
12:56:15|1.27238
12:56:16|1.27238
12:56:17|1.27304
12:56:19|1.2733
12:56:19|1.27407
12:56:20|1.27385
12:56:22|1.27349
12:56:22|1.2735
12:56:24|1.2735
12:56:25|1.27361
12:56:26|1.27362
12:56:27|1.27362
12:56:28|1.27362
12:56:29|1.2736
12:56:30|1.2736
12:56:31|1.27357
12:56:32|1.27353
12:56:33|1.27353
12:56:34|1.27353
12:56:35|1.27353
12:56:36|1.27338
12:56:37|1.27323
12:56:38|1.27408
12:56:39|1.27408
12:56:40|1.27408
12:56:41|1.27408
12:56:43|1.27342
12:56:43|1.27349
12:56:44|1.27349
12:56:45|1.27351
12:56:46|1.27419
12:56:47|1.27419
12:56:48|1.27419
12:56:49|1.27413
12:56:50|1.27413
12:56:51|1.27436
12:56:52|1.27456
12:56:53|1.27458
12:56:54|1.27486
12:56:55|1.27518
12:56:56|1.27465
12:56:57|1.27477
12:56:59|1.27437
12:57:00|1.27419
12:57:00|1.27483
12:57:02|1.27483
12:57:03|1.27483
12:57:04|1.27483
12:57:04|1.27467
12:57:05|1.27467
12:57:07|1.27467
12:57:08|1.27503
12:57:08|1.27527
12:57:10|1.27473
12:57:11|1.27473
12:57:11|1.27517
12:57:13|1.27523
12:57:14|1.275
12:57:15|1.275
12:57:16|1.275
12:57:17|1.275
12:57:19|1.27568
12:57:20|1.27556
12:57:21|1.27585
12:57:22|1.27585
12:57:23|1.27526
12:57:24|1.27538
12:57:25|1.27558
12:57:27|1.27574
12:57:27|1.2754
12:57:28|1.2754
12:57:29|1.2754
12:57:30|1.2754
12:57:31|1.27575
12:57:33|1.27697
12:57:33|1.27735
12:57:35|1.27751
12:57:35|1.27698
12:57:37|1.27739
12:57:38|1.27787
12:57:38|1.27753
12:57:39|1.2772
12:57:40|1.27694
12:57:42|1.27598
12:57:43|1.276
12:57:43|1.27597
12:57:45|1.27627
12:57:46|1.27625
12:57:46|1.27625
12:57:48|1.27633
12:57:49|1.27654
12:57:50|1.27654
12:57:51|1.2762
12:57:52|1.27633
12:57:52|1.27633
12:57:54|1.27633
12:57:55|1.27598
12:57:56|1.27618
12:57:57|1.27569
12:57:58|1.27548
12:57:59|1.27542
12:58:00|1.27556
12:58:01|1.27556
12:58:02|1.27559
12:58:03|1.27559
12:58:05|1.27586
12:58:05|1.27605
12:58:06|1.27556
12:58:07|1.2754
12:58:08|1.27574
12:58:10|1.27561
12:58:10|1.27567
12:58:11|1.27567
12:58:12|1.27631
12:58:13|1.27694
12:58:14|1.27694
12:58:16|1.27582
12:58:16|1.2759
12:58:17|1.27592
12:58:19|1.27666
12:58:20|1.27664
12:58:21|1.27636
12:58:22|1.27636
12:58:23|1.27636
12:58:24|1.27696
12:58:25|1.27696
12:58:26|1.27696
12:58:27|1.27714
12:58:28|1.27714
12:58:29|1.27714
12:58:30|1.27714
12:58:31|1.27674
12:58:33|1.27674
12:58:33|1.27674
12:58:34|1.27622
12:58:35|1.27631
12:58:36|1.276
12:58:38|1.276
12:58:39|1.27626
12:58:40|1.27533
12:58:40|1.27533
12:58:41|1.27578
12:58:43|1.27578
12:58:43|1.27514
12:58:44|1.27514
12:58:45|1.27511
12:58:47|1.2751
12:58:48|1.2751
12:58:49|1.2751
12:58:50|1.27511
12:58:50|1.2751
12:58:52|1.2751
12:58:53|1.2754
12:58:54|1.2754
12:58:55|1.2754
12:58:56|1.27512
12:58:57|1.27535
12:58:58|1.27387
12:58:59|1.27413
12:59:00|1.27387
12:59:01|1.27399
12:59:02|1.27387
12:59:03|1.27387
12:59:04|1.27361
12:59:05|1.27361
12:59:06|1.27361
12:59:07|1.27362
12:59:08|1.27368
12:59:09|1.27393
12:59:10|1.27393
12:59:11|1.27409
12:59:12|1.2741
12:59:13|1.27374
12:59:14|1.27316
12:59:15|1.27257
12:59:16|1.27219
12:59:17|1.27241
12:59:19|1.27334
12:59:19|1.27325
12:59:21|1.27325
12:59:22|1.2736
12:59:23|1.2737
12:59:24|1.27368
12:59:25|1.27337
12:59:26|1.27382
12:59:27|1.27398
12:59:28|1.27398
12:59:29|1.274
12:59:30|1.27427
12:59:31|1.27451
12:59:32|1.27451
12:59:33|1.27431
12:59:34|1.27431
12:59:35|1.27444
12:59:36|1.27444
12:59:38|1.27423
12:59:38|1.2745
12:59:39|1.27519
12:59:40|1.27541
12:59:41|1.27541
12:59:42|1.27577
12:59:43|1.27552
12:59:44|1.27562
12:59:45|1.27561
12:59:47|1.27562
12:59:48|1.27571
12:59:49|1.27561
12:59:50|1.27564
12:59:51|1.27564
12:59:52|1.27547
12:59:53|1.27547
12:59:54|1.27547
12:59:55|1.27554
12:59:56|1.27559
12:59:57|1.27559
12:59:58|1.27564
12:59:59|1.27631
13:00:00|1.27623
13:00:01|1.27569
13:00:02|1.27478
13:00:03|1.27538
13:00:04|1.27687
13:00:05|1.27689
13:00:06|1.27694
13:00:07|1.27634
13:00:08|1.27661
13:00:09|1.27708
13:00:10|1.27708
13:00:11|1.27643
13:00:12|1.27664
13:00:13|1.27683
13:00:14|1.27711
13:00:15|1.2771
13:00:16|1.2771
13:00:17|1.2771
13:00:18|1.27707
13:00:20|1.2765
13:00:22|1.2762
13:00:22|1.27632
13:00:24|1.27581
13:00:25|1.27569
13:00:26|1.27491
13:00:27|1.27477
13:00:28|1.27488
13:00:29|1.27526
13:00:30|1.27526
13:00:32|1.27512
13:00:33|1.275
13:00:34|1.27468
13:00:35|1.27452
13:00:37|1.27447
13:00:37|1.27464
13:00:38|1.27489
13:00:39|1.27489
13:00:40|1.27458
13:00:41|1.27444
13:00:42|1.27518
13:00:44|1.27503
13:00:44|1.27489
13:00:45|1.27469
13:00:47|1.27502
13:00:47|1.27489
13:00:49|1.27461
13:00:49|1.27524
13:00:50|1.27524
13:00:51|1.2753
13:00:52|1.2753
13:00:53|1.27512
13:00:54|1.27527
13:00:55|1.27579
13:00:56|1.27579
13:00:58|1.27477
13:00:59|1.27507
13:00:59|1.27516
13:01:01|1.2752
13:01:01|1.2752
13:01:02|1.27492
13:01:03|1.27433
13:01:05|1.27425
13:01:06|1.27396
13:01:07|1.27419
13:01:08|1.27392
13:01:09|1.27391
13:01:10|1.27389
13:01:11|1.27409
13:01:12|1.27445
13:01:14|1.27411
13:01:14|1.27437
13:01:16|1.27437
13:01:17|1.27487
13:01:17|1.27528
13:01:19|1.27594
13:01:19|1.27594
13:01:22|1.27666
13:01:23|1.2762
13:01:24|1.27625
13:01:25|1.27625
13:01:26|1.27624
13:01:28|1.27624
13:01:28|1.27631
13:01:29|1.27658
13:01:30|1.2767
13:01:32|1.27634
13:01:33|1.27537
13:01:33|1.27537
13:01:34|1.27596
13:01:35|1.27596
13:01:37|1.27596
13:01:38|1.27626
13:01:39|1.27595
13:01:40|1.2763
13:01:41|1.27632
13:01:42|1.27632
13:01:43|1.27632
13:01:43|1.2767
13:01:45|1.2767
13:01:45|1.27665
13:01:47|1.27671
13:01:48|1.27671
13:01:49|1.27686
13:01:50|1.27608
13:01:51|1.27617
13:01:51|1.2763
13:01:52|1.27697
13:01:54|1.27697
13:01:55|1.27697
13:01:57|1.277
13:01:57|1.277
13:01:58|1.277
13:02:00|1.27705
13:02:00|1.27705
13:02:02|1.27707
13:02:02|1.27707
13:02:03|1.27707
13:02:05|1.27791
13:02:06|1.27791
13:02:07|1.27886
13:02:08|1.27867
13:02:09|1.2788
13:02:11|1.27964
13:02:11|1.27952
13:02:13|1.27941
13:02:13|1.27941
13:02:14|1.27803
13:02:15|1.27786
13:02:17|1.27737
13:02:17|1.27769
13:02:18|1.27799
13:02:19|1.27799
13:02:20|1.27801
13:02:22|1.27812
13:02:23|1.27851
13:02:24|1.27851
13:02:25|1.27864
13:02:26|1.27858
13:02:27|1.27858
13:02:28|1.27858
13:02:29|1.27858
13:02:30|1.27823
13:02:31|1.27823
13:02:32|1.27759
13:02:33|1.27801
13:02:34|1.27792
13:02:35|1.27823
13:02:36|1.27816
13:02:37|1.27823
13:02:38|1.27796
13:02:39|1.27796
13:02:41|1.27855
13:02:41|1.27904
13:02:43|1.27912
13:02:43|1.27912
13:02:45|1.27912
13:02:45|1.27912
13:02:46|1.27869
13:02:47|1.27865
13:02:48|1.27857
13:02:49|1.27857
13:02:50|1.27857
13:02:51|1.27857
13:02:52|1.27857
13:02:54|1.27857
13:02:54|1.27857
13:02:55|1.27857
13:02:56|1.27877
13:02:57|1.27839
13:02:58|1.27839
13:03:00|1.27839
13:03:01|1.27801
13:03:01|1.27801
13:03:03|1.278
13:03:04|1.278
13:03:05|1.277
13:03:07|1.27622
13:03:07|1.27512
13:03:08|1.27503
13:03:09|1.27502
13:03:10|1.27502
13:03:11|1.2749
13:03:12|1.2749
13:03:13|1.27512
13:03:14|1.27512
13:03:15|1.27512
13:03:16|1.27512
13:03:17|1.27524
13:03:18|1.27524
13:03:19|1.27489
13:03:20|1.2749
13:03:21|1.27466
13:03:23|1.27412
13:03:24|1.27371
13:03:25|1.27484
13:03:26|1.27399
13:03:27|1.27362
13:03:29|1.27395
13:03:29|1.27345
13:03:30|1.27293
13:03:32|1.27289
13:03:32|1.27355
13:03:34|1.27476
13:03:35|1.27525
13:03:35|1.27438
13:03:36|1.27425
13:03:38|1.27475
13:03:39|1.27489
13:03:41|1.27529
13:03:41|1.27558
13:03:42|1.27621
13:03:43|1.27621
13:03:45|1.27611
13:03:45|1.27613
13:03:46|1.27631
13:03:48|1.27631
13:03:48|1.27578
13:03:50|1.27578
13:03:50|1.27566
13:03:52|1.27593
13:03:53|1.27592
13:03:54|1.27566
13:03:55|1.27514
13:03:56|1.27448
13:03:57|1.27499
13:03:57|1.27486
13:03:59|1.27486
13:04:00|1.27502
13:04:01|1.27506
13:04:02|1.2749
13:04:03|1.2749
13:04:04|1.27509
13:04:05|1.27503
13:04:06|1.27574
13:04:07|1.27552
13:04:08|1.27534
13:04:09|1.27534
13:04:10|1.27514
13:04:11|1.27487
13:04:12|1.27521
13:04:13|1.27521
13:04:14|1.27521
13:04:15|1.27521
13:04:16|1.27521
13:04:17|1.27513
13:04:18|1.27484
13:04:19|1.27457
13:04:20|1.27434
13:04:21|1.27434
13:04:22|1.27489
13:04:23|1.27489
13:04:25|1.27489
13:04:27|1.27567
13:04:27|1.27567
13:04:29|1.2756
13:04:29|1.27607
13:04:30|1.27607
13:04:31|1.27607
13:04:33|1.27541
13:04:33|1.27541
13:04:35|1.27573
13:04:36|1.27569
13:04:36|1.27563
13:04:37|1.27563
13:04:39|1.2763
13:04:39|1.27669
13:04:40|1.27671
13:04:41|1.2771
13:04:43|1.2771
13:04:44|1.27724
13:04:45|1.27724
13:04:46|1.27667
13:04:47|1.2767
13:04:48|1.27697
13:04:49|1.27697
13:04:51|1.27697
13:04:51|1.27697
13:04:53|1.2769
13:04:53|1.2769
13:04:54|1.27683
13:04:56|1.27598
13:04:57|1.27544
13:04:59|1.27579
13:04:59|1.27631
13:05:01|1.27631
13:05:02|1.27631
13:05:03|1.27581
13:05:04|1.27644
13:05:05|1.27602
13:05:06|1.27602
13:05:07|1.27544
13:05:08|1.27503
13:05:09|1.27503
13:05:10|1.27526
13:05:12|1.27526
13:05:13|1.27526
13:05:13|1.27526
13:05:15|1.27547
13:05:16|1.27547
13:05:16|1.27495
13:05:17|1.27544
13:05:18|1.27512
13:05:19|1.27512
13:05:21|1.27535
13:05:21|1.27526
13:05:22|1.27526
13:05:24|1.27526
13:05:24|1.27554
13:05:25|1.27566
13:05:26|1.27547
13:05:28|1.27547
13:05:29|1.27546
13:05:31|1.276
13:05:32|1.276
13:05:33|1.276
13:05:34|1.276
13:05:35|1.27687
13:05:36|1.27662
13:05:37|1.27659
13:05:38|1.27568
13:05:39|1.27591
13:05:40|1.27591
13:05:41|1.27591
13:05:42|1.27591
13:05:45|1.27591
13:05:45|1.27579
13:05:46|1.27566
13:05:49|1.27566
13:05:49|1.27566
13:05:50|1.27509
13:05:51|1.27544
13:05:52|1.27544
13:05:53|1.27544
13:05:54|1.27516
13:05:55|1.27516
13:05:56|1.27516
13:05:57|1.27539
13:05:58|1.2754
13:06:00|1.27536
13:06:01|1.27532
13:06:02|1.2748
13:06:03|1.27455
13:06:04|1.27455
13:06:05|1.27455
13:06:06|1.27455
13:06:08|1.27471
13:06:10|1.27555
13:06:11|1.27668
13:06:12|1.27762
13:06:13|1.27809
13:06:14|1.27858
13:06:15|1.2788
13:06:16|1.27919
13:06:17|1.27851
13:06:18|1.27842
13:06:19|1.27794
13:06:20|1.27829
13:06:21|1.27829
13:06:22|1.27821
13:06:23|1.27775
13:06:24|1.27775
13:06:26|1.2777
13:06:27|1.2777
13:06:27|1.2777
13:06:29|1.27866
13:06:30|1.27801
13:06:31|1.27801
13:06:32|1.27841
13:06:34|1.27863
13:06:35|1.27863
13:06:37|1.27849
13:06:37|1.2784
13:06:38|1.2784
13:06:40|1.2784
13:06:40|1.2784
13:06:42|1.27775
13:06:43|1.27723
13:06:44|1.27723
13:06:44|1.27554
13:06:46|1.27554
13:06:47|1.27425
13:06:48|1.27425
13:06:49|1.27478
13:06:50|1.275
13:06:51|1.27475
13:06:52|1.2748
13:06:53|1.27518
13:06:54|1.27518
13:06:55|1.27474
13:06:56|1.27477
13:06:57|1.27476
13:06:59|1.27504
13:07:00|1.275
13:07:00|1.27499
13:07:01|1.27459
13:07:02|1.27459
13:07:04|1.27455
13:07:04|1.27444
13:07:05|1.27461
13:07:06|1.27461
13:07:07|1.27461
13:07:08|1.27489
13:07:10|1.27493
13:07:11|1.27519
13:07:12|1.27497
13:07:13|1.27427
13:07:14|1.27463
13:07:16|1.27505
13:07:17|1.27505
13:07:18|1.27505
13:07:19|1.27505
13:07:20|1.274
13:07:21|1.27448
13:07:22|1.27448
13:07:23|1.27448
13:07:24|1.27448
13:07:25|1.27448
13:07:26|1.27426
13:07:28|1.27408
13:07:28|1.2745
13:07:29|1.2745
13:07:31|1.2745
13:07:32|1.27464
13:07:33|1.27464
13:07:34|1.27464
13:07:35|1.27464
13:07:36|1.27464
13:07:37|1.27463
13:07:38|1.2744
13:07:39|1.27464
13:07:40|1.27477
13:07:41|1.27473
13:07:42|1.27463
13:07:43|1.27431
13:07:44|1.27429
13:07:46|1.27429
13:07:47|1.27429
13:07:48|1.27429
13:07:49|1.27429
13:07:49|1.27408
13:07:51|1.27427
13:07:52|1.27381
13:07:52|1.27381
13:07:54|1.27381
13:07:55|1.27381
13:07:56|1.2742
13:07:57|1.27389
13:07:58|1.27447
13:07:59|1.2742
13:08:01|1.27473
13:08:02|1.27473
13:08:02|1.27459
13:08:04|1.27436
13:08:04|1.27395
13:08:06|1.2738
13:08:06|1.2738
13:08:07|1.2738
13:08:08|1.27417
13:08:10|1.27417
13:08:11|1.27417
13:08:12|1.27417
13:08:13|1.27386
13:08:14|1.27384
13:08:15|1.2738
13:08:16|1.27373
13:08:18|1.27373
13:08:19|1.27356
13:08:20|1.27345
13:08:22|1.27299
13:08:23|1.27334
13:08:23|1.27334
13:08:24|1.27334
13:08:26|1.27334
13:08:26|1.27334
13:08:29|1.27363
13:08:30|1.27279
13:08:31|1.2734
13:08:32|1.2734
13:08:33|1.2734
13:08:34|1.2734
13:08:36|1.27434
13:08:36|1.27434
13:08:38|1.27358
13:08:38|1.27297
13:08:40|1.27297
13:08:41|1.2731
13:08:42|1.27326
13:08:43|1.27333
13:08:44|1.27294
13:08:45|1.2733
13:08:46|1.2733
13:08:47|1.27264
13:08:48|1.27264
13:08:49|1.2724
13:08:50|1.272
13:08:51|1.2711
13:08:52|1.2714
13:08:53|1.27175
13:08:54|1.27175
13:08:55|1.27175
13:08:57|1.27176
13:08:57|1.27212
13:08:59|1.27212
13:08:59|1.27192
13:09:00|1.27176
13:09:01|1.27148
13:09:03|1.27148
13:09:04|1.27175
13:09:04|1.2717
13:09:05|1.272
13:09:07|1.27137
13:09:08|1.27137
13:09:09|1.27046
13:09:10|1.27064
13:09:10|1.2707
13:09:13|1.27072
13:09:13|1.27072
13:09:15|1.27072
13:09:17|1.27071
13:09:17|1.27089
13:09:18|1.27149
13:09:19|1.27149
13:09:21|1.27149
13:09:21|1.27165
13:09:23|1.27188
13:09:24|1.27192
13:09:24|1.27192
13:09:27|1.27183
13:09:27|1.2713
13:09:29|1.27152
13:09:30|1.27151
13:09:31|1.27151
13:09:32|1.27183
13:09:33|1.27183
13:09:34|1.27099
13:09:35|1.27138
13:09:38|1.27151
13:09:39|1.27111
13:09:40|1.27111
13:09:41|1.27111
13:09:41|1.27102
13:09:43|1.27102
13:09:44|1.27136
13:09:45|1.27136
13:09:46|1.27165
13:09:47|1.27165
13:09:48|1.27174
13:09:49|1.27109
13:09:50|1.27109
13:09:51|1.27112
13:09:52|1.27112
13:09:53|1.27116
13:09:54|1.27073
13:09:55|1.27073
13:09:56|1.27064
13:09:57|1.27062
13:09:58|1.27084
13:09:59|1.27116
13:10:03|1.27125
13:10:03|1.27119
13:10:04|1.27119
13:10:05|1.27069
13:10:06|1.27069
13:10:07|1.27005
13:10:08|1.27
13:10:09|1.26986
13:10:12|1.27
13:10:12|1.27
13:10:14|1.2702
13:10:14|1.2702
13:10:16|1.27008
13:10:17|1.27008
13:10:18|1.2702
13:10:19|1.2702
13:10:20|1.27021
13:10:21|1.26992
13:10:23|1.26958
13:10:23|1.26913
13:10:25|1.26914
13:10:26|1.26886
13:10:26|1.26929
13:10:27|1.26896
13:10:28|1.26857
13:10:30|1.26839
13:10:30|1.26738
13:10:32|1.26772
13:10:34|1.2673
13:10:34|1.2673
13:10:36|1.2673
13:10:36|1.26776
13:10:38|1.26776
13:10:39|1.2684
13:10:40|1.2684
13:10:41|1.2684
13:10:42|1.26804
13:10:43|1.26797
13:10:44|1.26797
13:10:45|1.26772
13:10:47|1.26772
13:10:48|1.2667
13:10:49|1.26733
13:10:51|1.26733
13:10:51|1.26727
13:10:53|1.26731
13:10:54|1.26731
13:10:55|1.26731
13:10:56|1.26731
13:10:57|1.26758
13:10:59|1.26728
13:11:00|1.26834
13:11:00|1.26847
13:11:02|1.26943
13:11:02|1.2697
13:11:04|1.26965
13:11:05|1.26955
13:11:06|1.26977
13:11:08|1.26977
13:11:09|1.27015
13:11:10|1.27048
13:11:11|1.27048
13:11:12|1.26992
13:11:13|1.26927
13:11:14|1.2698
13:11:15|1.27008
13:11:16|1.27008
13:11:18|1.27045
13:11:19|1.27045
13:11:19|1.27045
13:11:21|1.27045
13:11:22|1.26863
13:11:23|1.26902
13:11:24|1.26902
13:11:25|1.2688
13:11:29|1.2688
13:11:31|1.26905
13:11:32|1.26862
13:11:32|1.26844
13:11:33|1.26846
13:11:34|1.26846
13:11:35|1.26866
13:11:36|1.26864
13:11:38|1.26882
13:11:39|1.26891
13:11:41|1.26903
13:11:41|1.26877
13:11:43|1.26836
13:11:46|1.26892
13:11:48|1.26944
13:11:49|1.26945
13:11:50|1.26946
13:11:51|1.26946
13:11:52|1.26946
13:11:54|1.26946
13:11:55|1.26946
13:11:56|1.26982
13:11:57|1.2698
13:11:58|1.26975
13:11:59|1.26975
13:12:00|1.26975
13:12:01|1.26975
13:12:03|1.26975
13:12:04|1.26969
13:12:05|1.26969
13:12:06|1.26954
13:12:07|1.26954
13:12:08|1.26954
13:12:09|1.26945
13:12:11|1.26888
13:12:12|1.26857
13:12:13|1.26827
13:12:13|1.26827
13:12:14|1.26856
13:12:15|1.26856
13:12:17|1.26856
13:12:17|1.26841
13:12:18|1.26841
13:12:20|1.26841
13:12:20|1.26848
13:12:21|1.26848
13:12:22|1.26848
13:12:24|1.26848
13:12:24|1.26832
13:12:26|1.2686
13:12:27|1.2686
13:12:28|1.2686
13:12:29|1.26867
13:12:30|1.26868
13:12:31|1.26868
13:12:32|1.26836
13:12:33|1.26886
13:12:34|1.26868
13:12:35|1.26868
13:12:37|1.26868
13:12:37|1.26868
13:12:38|1.26868
13:12:40|1.26942
13:12:42|1.26998
13:12:45|1.27046
13:12:46|1.27018
13:12:47|1.27018
13:12:49|1.27044
13:12:49|1.27044
13:12:51|1.27072
13:12:52|1.2711
13:12:53|1.27139
13:12:53|1.27139
13:12:55|1.27139
13:12:56|1.27139
13:12:57|1.27083
13:12:58|1.27083
13:12:59|1.27083
13:12:59|1.2707
13:13:01|1.27008
13:13:02|1.27008
13:13:03|1.27014
13:13:04|1.27007
13:13:04|1.27007
13:13:06|1.27007
13:13:07|1.26994
13:13:08|1.26994
13:13:09|1.27035
13:13:10|1.27087
13:13:11|1.27094
13:13:12|1.27033
13:13:13|1.27033
13:13:14|1.26979
13:13:15|1.26979
13:13:16|1.26979
13:13:17|1.26984
13:13:18|1.26984
13:13:19|1.26984
13:13:20|1.26984
13:13:21|1.26984
13:13:22|1.26984
13:13:23|1.27087
13:13:24|1.27087
13:13:25|1.27089
13:13:26|1.27089
13:13:27|1.27097
13:13:28|1.27079
13:13:29|1.27024
13:13:30|1.27024
13:13:31|1.27024
13:13:32|1.27024
13:13:33|1.27031
13:13:34|1.27031
13:13:35|1.27031
13:13:36|1.27031
13:13:37|1.27045
13:13:38|1.27046
13:13:40|1.27067
13:13:42|1.27095
13:13:42|1.27094
13:13:43|1.27094
13:13:45|1.27087
13:13:46|1.27107
13:13:46|1.27107
13:13:48|1.27071
13:13:49|1.27087
13:13:50|1.27087
13:13:51|1.27087
13:13:53|1.27058
13:13:54|1.27074
13:13:54|1.27013
13:13:55|1.27013
13:13:56|1.27013
13:13:57|1.27072
13:13:58|1.27072
13:14:00|1.27072
13:14:01|1.27072
13:14:02|1.27072
13:14:03|1.27047
13:14:04|1.27045
13:14:05|1.27045
13:14:06|1.27048
13:14:07|1.27047
13:14:08|1.27071
13:14:09|1.27071
13:14:10|1.27072
13:14:11|1.27072
13:14:12|1.27072
13:14:13|1.27052
13:14:14|1.27052
13:14:16|1.27052
13:14:17|1.27096
13:14:17|1.27109
13:14:19|1.27109
13:14:19|1.27109
13:14:20|1.27109
13:14:22|1.27109
13:14:23|1.27047
13:14:23|1.27108
13:14:25|1.27108
13:14:26|1.27108
13:14:27|1.27108
13:14:28|1.27108
13:14:29|1.27138
13:14:30|1.27138
13:14:31|1.27138
13:14:32|1.27138
13:14:33|1.27112
13:14:34|1.27137
13:14:36|1.27137
13:14:37|1.27137
13:14:37|1.27137
13:14:38|1.27137
13:14:39|1.27137
13:14:40|1.27137
13:14:41|1.27137
13:14:42|1.27137
13:14:44|1.27137
13:14:45|1.27137
13:14:46|1.27168
13:14:47|1.27168
13:14:48|1.27168
13:14:49|1.27238
13:14:50|1.27238
13:14:51|1.27238
13:14:52|1.27238
13:14:54|1.27238
13:14:55|1.27238
13:14:56|1.27238
13:14:57|1.27256
13:14:58|1.27256
13:14:59|1.27256
13:15:00|1.27256
13:15:02|1.27174
13:15:03|1.27138
13:15:03|1.27138
13:15:05|1.27148
13:15:06|1.27148
13:15:08|1.27148
13:15:08|1.27148
13:15:09|1.27148
13:15:10|1.27148
13:15:11|1.27138
13:15:12|1.27138
13:15:14|1.27138
13:15:15|1.27138
13:15:16|1.27244
13:15:17|1.27244
13:15:18|1.27244
13:15:19|1.27163
13:15:20|1.27161
13:15:20|1.27161
13:15:22|1.27161
13:15:23|1.27179
13:15:24|1.27179
13:15:25|1.27179
13:15:27|1.27179
13:15:29|1.27251
13:15:29|1.27251
13:15:30|1.27264
13:15:32|1.27264
13:15:34|1.27264
13:15:35|1.27264
13:15:35|1.27307
13:15:36|1.27307
13:15:37|1.27226
13:15:38|1.2724
13:15:39|1.27241
13:15:40|1.27241
13:15:41|1.27241
13:15:43|1.27241
13:15:45|1.27218
13:15:46|1.27207
13:15:47|1.27207
13:15:47|1.27207
13:15:49|1.27174
13:15:49|1.27137
13:15:51|1.27109
13:15:52|1.27058
13:15:53|1.27088
13:15:54|1.27088
13:15:54|1.27088
13:15:56|1.27088
13:15:57|1.27035
13:15:58|1.27092
13:15:59|1.27092
13:16:00|1.27092
13:16:01|1.27083
13:16:02|1.27083
13:16:03|1.27083
13:16:04|1.27083
13:16:06|1.27083
13:16:07|1.27088
13:16:08|1.27034
13:16:09|1.27034
13:16:10|1.27034
13:16:11|1.27034
13:16:12|1.27034
13:16:13|1.27034
13:16:14|1.27034
13:16:15|1.27034
13:16:16|1.27002
13:16:17|1.27044
13:16:18|1.27044
13:16:19|1.27044
13:16:20|1.27044
13:16:21|1.26928
13:16:22|1.26928
13:16:24|1.26928
13:16:24|1.269
13:16:26|1.26866
13:16:26|1.26866
13:16:27|1.26866
13:16:28|1.26866
13:16:29|1.26847
13:16:30|1.26884
13:16:31|1.26884
13:16:32|1.26884
13:16:33|1.26868
13:16:35|1.26868
13:16:36|1.26841
13:16:36|1.26841
13:16:37|1.26841
13:16:38|1.2686
13:16:40|1.26901
13:16:40|1.26901
13:16:41|1.26901
13:16:42|1.26901
13:16:44|1.26901
13:16:45|1.268
13:16:46|1.268
13:16:48|1.26827
13:16:49|1.26785
13:16:49|1.26785
13:16:50|1.26771
13:16:52|1.26771
13:16:53|1.26771
13:16:54|1.26774
13:16:54|1.26774
13:16:57|1.26875
13:16:57|1.26875
13:16:58|1.26875
13:16:59|1.26786
13:17:00|1.26786
13:17:02|1.26786
13:17:03|1.26786
13:17:04|1.26826
13:17:04|1.26826
13:17:05|1.26745
13:17:06|1.26738
13:17:08|1.26738
13:17:08|1.26738
13:17:09|1.26738
13:17:11|1.26745
13:17:11|1.26778
13:17:13|1.26778
13:17:14|1.2674
13:17:14|1.26724
13:17:15|1.26724
13:17:16|1.26724
13:17:17|1.26739
13:17:18|1.26739
13:17:19|1.26714
13:17:21|1.26762
13:17:21|1.26762
13:17:22|1.26749
13:17:24|1.26749
13:17:25|1.26749
13:17:26|1.26774
13:17:27|1.26774
13:17:28|1.26738
13:17:29|1.26744
13:17:30|1.26744
13:17:31|1.26724
13:17:32|1.26742
13:17:33|1.26742
13:17:34|1.26679
13:17:35|1.26692
13:17:36|1.26692
13:17:37|1.26692
13:17:38|1.26692
13:17:39|1.26703
13:17:40|1.26703
13:17:41|1.26703
13:17:42|1.26718
13:17:43|1.26747
13:17:44|1.26747
13:17:45|1.2669
13:17:46|1.2669
13:17:48|1.26655
13:17:49|1.26683
13:17:50|1.26684
13:17:51|1.26668
13:17:52|1.26672
13:17:52|1.26672
13:17:53|1.26672
13:17:54|1.26672
13:17:57|1.26655
13:17:58|1.26655
13:17:58|1.26655
13:18:00|1.26655
13:18:01|1.26655
13:18:02|1.26616
13:18:03|1.26634
13:18:05|1.26628
13:18:06|1.26616
13:18:06|1.26616
13:18:07|1.26616
13:18:08|1.26616
13:18:10|1.26616
13:18:12|1.26616
13:18:13|1.26608
13:18:13|1.2663
13:18:14|1.26682
13:18:16|1.26708
13:18:17|1.26708
13:18:17|1.26706
13:18:18|1.26706
13:18:20|1.26667
13:18:21|1.26635
13:18:22|1.26635
13:18:23|1.26635
13:18:24|1.26634
13:18:25|1.26647
13:18:26|1.26647
13:18:28|1.26647
13:18:28|1.26647
13:18:29|1.26647
13:18:31|1.26533
13:18:31|1.26503
13:18:33|1.26529
13:18:33|1.26528
13:18:34|1.26528
13:18:35|1.26528
13:18:37|1.26528
13:18:37|1.26528
13:18:39|1.26502
13:18:39|1.26528
13:18:40|1.26528
13:18:41|1.26504
13:18:43|1.26477
13:18:44|1.26484
13:18:45|1.26453
13:18:47|1.26458
13:18:48|1.26504
13:18:49|1.26501
13:18:51|1.26515
13:18:52|1.26528
13:18:53|1.26528
13:18:53|1.26543
13:18:54|1.26543
13:18:55|1.26524
13:18:56|1.26523
13:18:57|1.26523
13:18:59|1.26502
13:19:00|1.26528
13:19:01|1.26528
13:19:02|1.26544
13:19:03|1.26543
13:19:04|1.26543
13:19:05|1.26573
13:19:06|1.26573
13:19:07|1.26573
13:19:08|1.26556
13:19:09|1.26544
13:19:10|1.26544
13:19:11|1.26544
13:19:13|1.26543
13:19:13|1.26543
13:19:14|1.26543
13:19:16|1.26515
13:19:17|1.26504
13:19:17|1.26504
13:19:19|1.26504
13:19:20|1.26506
13:19:21|1.26506
13:19:21|1.26554
13:19:23|1.26554
13:19:24|1.26554
13:19:25|1.26581
13:19:26|1.26581
13:19:27|1.26581
13:19:28|1.26575
13:19:29|1.26575
13:19:30|1.26575
13:19:31|1.26575
13:19:33|1.26527
13:19:34|1.26523
13:19:34|1.26523
13:19:35|1.26523
13:19:36|1.26522
13:19:37|1.26502
13:19:38|1.26503
13:19:39|1.26503
13:19:41|1.26451
13:19:42|1.26451
13:19:43|1.26468
13:19:44|1.26468
13:19:45|1.26476
13:19:46|1.26502
13:19:48|1.26502
13:19:49|1.26553
13:19:49|1.26574
13:19:50|1.26574
13:19:51|1.26574
13:19:52|1.26574
13:19:53|1.26591
13:19:55|1.26591
13:19:56|1.26619
13:19:57|1.2663
13:19:59|1.26629
13:20:00|1.26629
13:20:01|1.266
13:20:03|1.26578
13:20:04|1.26502
13:20:04|1.26502
13:20:06|1.2654
13:20:07|1.2654
13:20:08|1.26505
13:20:09|1.26504
13:20:10|1.26504
13:20:11|1.26504
13:20:13|1.26504
13:20:14|1.26504
13:20:15|1.2651
13:20:16|1.2651
13:20:17|1.2651
13:20:18|1.2651
13:20:19|1.2648
13:20:20|1.2648
13:20:21|1.26487
13:20:22|1.26496
13:20:24|1.26496
13:20:25|1.26496
13:20:26|1.26496
13:20:27|1.26495
13:20:28|1.26508
13:20:29|1.26508
13:20:31|1.26508
13:20:32|1.26508
13:20:33|1.26508
13:20:34|1.26479
13:20:35|1.26479
13:20:36|1.26498
13:20:38|1.26498
13:20:39|1.26478
13:20:39|1.26478
13:20:40|1.26478
13:20:42|1.26442
13:20:43|1.26487
13:20:43|1.26473
13:20:45|1.26454
13:20:45|1.26454
13:20:46|1.26454
13:20:47|1.26433
13:20:49|1.26442
13:20:49|1.26443
13:20:51|1.26443
13:20:51|1.26454
13:20:53|1.26477
13:20:54|1.26477
13:20:55|1.26455
13:20:56|1.2644
13:20:57|1.26463
13:20:58|1.26415
13:20:59|1.264
13:21:01|1.264
13:21:02|1.26401
13:21:03|1.26479
13:21:05|1.26479
13:21:06|1.26454
13:21:07|1.26464
13:21:08|1.26454
13:21:10|1.26475
13:21:11|1.26475
13:21:13|1.26475
13:21:13|1.26386
13:21:14|1.26386
13:21:16|1.26387
13:21:17|1.26301
13:21:18|1.26301
13:21:19|1.26316
13:21:20|1.26316
13:21:21|1.2633
13:21:22|1.26318
13:21:23|1.26318
13:21:24|1.26217
13:21:25|1.26294
13:21:27|1.26332
13:21:28|1.26285
13:21:29|1.26297
13:21:30|1.26285
13:21:32|1.26173
13:21:33|1.26163
13:21:34|1.2619
13:21:35|1.26164
13:21:35|1.26098
13:21:37|1.26098
13:21:38|1.26144
13:21:39|1.26134
13:21:40|1.26134
13:21:41|1.26133
13:21:42|1.26167
13:21:44|1.26158
13:21:45|1.26158
13:21:45|1.26158
13:21:47|1.26158
13:21:47|1.26155
13:21:48|1.26155
13:21:49|1.2606
13:21:50|1.26148
13:21:51|1.26148
13:21:53|1.26115
13:21:53|1.26158
13:21:54|1.26138
13:21:55|1.26138
13:21:56|1.26138
13:21:57|1.26138
13:21:59|1.26112
13:22:00|1.26112
13:22:01|1.26112
13:22:02|1.26112
13:22:03|1.26112
13:22:05|1.2606
13:22:05|1.26141
13:22:06|1.26141
13:22:07|1.26141
13:22:09|1.26127
13:22:09|1.26127
13:22:10|1.26184
13:22:11|1.26184
13:22:13|1.26268
13:22:14|1.26224
13:22:16|1.26283
13:22:17|1.26283
13:22:18|1.26282
13:22:18|1.26282
13:22:20|1.26294
13:22:21|1.26304
13:22:22|1.26277
13:22:23|1.26277
13:22:24|1.26399
13:22:25|1.26449
13:22:26|1.2637
13:22:27|1.26353
13:22:28|1.26353
13:22:29|1.26321
13:22:31|1.26295
13:22:32|1.26269
13:22:33|1.26224
13:22:34|1.26179
13:22:35|1.26179
13:22:36|1.26244
13:22:37|1.26244
13:22:38|1.26196
13:22:39|1.2624
13:22:40|1.2624
13:22:41|1.2624
13:22:42|1.26215
13:22:43|1.26215
13:22:44|1.26215
13:22:45|1.26215
13:22:46|1.26315
13:22:47|1.26315
13:22:48|1.26272
13:22:49|1.26272
13:22:51|1.26272
13:22:51|1.26276
13:22:52|1.26276
13:22:54|1.26286
13:22:54|1.26311
13:22:56|1.26311
13:22:57|1.26311
13:22:57|1.26227
13:22:59|1.26227
13:23:00|1.26315
13:23:01|1.26268
13:23:02|1.2627
13:23:02|1.26417
13:23:04|1.26428
13:23:05|1.26449
13:23:06|1.26414
13:23:07|1.26375
13:23:08|1.26359
13:23:09|1.26378
13:23:10|1.26341
13:23:11|1.26348
13:23:12|1.26333
13:23:13|1.26326
13:23:14|1.26325
13:23:15|1.26316
13:23:17|1.26331
13:23:18|1.26397
13:23:19|1.26385
13:23:20|1.26334
13:23:22|1.26352
13:23:22|1.26309
13:23:24|1.26309
13:23:24|1.26309
13:23:26|1.263
13:23:27|1.263
13:23:28|1.26301
13:23:29|1.26335
13:23:30|1.26335
13:23:31|1.26335
13:23:32|1.26316
13:23:33|1.26348
13:23:34|1.26348
13:23:36|1.26396
13:23:36|1.26396
13:23:37|1.26396
13:23:38|1.26423
13:23:39|1.26423
13:23:41|1.26423
13:23:41|1.26423
13:23:42|1.26423
13:23:43|1.26474
13:23:44|1.26474
13:23:46|1.26457
13:23:46|1.26457
13:23:47|1.26387
13:23:48|1.26399
13:23:49|1.26399
13:23:51|1.26399
13:23:51|1.26399
13:23:52|1.26399
13:23:53|1.26399
13:23:55|1.26424
13:23:56|1.26424
13:23:58|1.26386
13:23:58|1.26386
13:24:00|1.26426
13:24:01|1.26462
13:24:01|1.26488
13:24:02|1.26488
13:24:03|1.2647
13:24:05|1.2648
13:24:06|1.2648
13:24:06|1.2648
13:24:07|1.26477
13:24:08|1.26477
13:24:10|1.26478
13:24:10|1.26478
13:24:12|1.26478
13:24:13|1.2648
13:24:14|1.26452
13:24:15|1.2636
13:24:16|1.2636
13:24:17|1.2636
13:24:19|1.26361
13:24:19|1.26399
13:24:21|1.26452
13:24:22|1.26452
13:24:23|1.26452
13:24:24|1.26452
13:24:25|1.26452
13:24:26|1.26452
13:24:27|1.26408
13:24:28|1.26408
13:24:29|1.26408
13:24:30|1.26374
13:24:31|1.26374
13:24:32|1.26374
13:24:33|1.26384
13:24:34|1.26384
13:24:35|1.26384
13:24:36|1.26379
13:24:37|1.26379
13:24:38|1.26379
13:24:39|1.26379
13:24:40|1.26379
13:24:42|1.26416
13:24:42|1.26416
13:24:44|1.26416
13:24:45|1.26416
13:24:45|1.26336
13:24:47|1.2638
13:24:47|1.2638
13:24:49|1.26389
13:24:49|1.26357
13:24:50|1.26357
13:24:52|1.26383
13:24:53|1.26383
13:24:54|1.26389
13:24:56|1.26389
13:24:56|1.26352
13:24:57|1.26313
13:24:59|1.26313
13:24:59|1.26313
13:25:02|1.26313
13:25:02|1.26332
13:25:04|1.26352
13:25:04|1.2638
13:25:05|1.2638
13:25:07|1.26361
13:25:08|1.26328
13:25:09|1.26303
13:25:10|1.263
13:25:12|1.263
13:25:12|1.26329
13:25:13|1.26329
13:25:14|1.26313
13:25:16|1.26258
13:25:17|1.26277
13:25:18|1.26286
13:25:19|1.26286
13:25:20|1.26286
13:25:21|1.26186
13:25:22|1.26159
13:25:23|1.26179
13:25:25|1.26134
13:25:26|1.26134
13:25:28|1.26134
13:25:29|1.26109
13:25:31|1.26027
13:25:31|1.26034
13:25:33|1.2601
13:25:34|1.26011
13:25:35|1.26005
13:25:36|1.25981
13:25:38|1.26019
13:25:40|1.26034
13:25:40|1.26021
13:25:41|1.26021
13:25:42|1.26021
13:25:44|1.26021
13:25:45|1.25934
13:25:46|1.25958
13:25:47|1.25952
13:25:48|1.26014
13:25:49|1.2597
13:25:50|1.25968
13:25:51|1.25915
13:25:51|1.25915
13:25:53|1.26086
13:25:54|1.26151
13:25:55|1.26121
13:25:56|1.26121
13:25:57|1.26044
13:25:58|1.26003
13:25:59|1.26018
13:26:00|1.26018
13:26:01|1.26021
13:26:02|1.26021
13:26:03|1.26015
13:26:04|1.26034
13:26:05|1.26053
13:26:06|1.26051
13:26:08|1.26098
13:26:09|1.26101
13:26:10|1.26101
13:26:11|1.26125
13:26:12|1.26125
13:26:13|1.26108
13:26:14|1.26075
13:26:15|1.26075
13:26:16|1.26091
13:26:17|1.26088
13:26:18|1.26074
13:26:20|1.26074
13:26:20|1.26074
13:26:22|1.26012
13:26:23|1.26081
13:26:25|1.2608
13:26:26|1.2608
13:26:27|1.26005
13:26:28|1.26033
13:26:29|1.26024
13:26:30|1.26069
13:26:31|1.26074
13:26:32|1.26074
13:26:33|1.26074
13:26:34|1.26074
13:26:35|1.26074
13:26:36|1.26074
13:26:37|1.26182
13:26:39|1.26182
13:26:39|1.26182
13:26:40|1.261
13:26:41|1.26115
13:26:43|1.26115
13:26:44|1.26115
13:26:46|1.26115
13:26:47|1.26115
13:26:48|1.26136
13:26:49|1.26136
13:26:49|1.26148
13:26:51|1.26257
13:26:52|1.26294
13:26:53|1.26265
13:26:54|1.2626
13:26:55|1.26159
13:26:56|1.26161
13:26:57|1.26188
13:26:58|1.26163
13:26:59|1.26163
13:27:00|1.26185
13:27:01|1.26144
13:27:02|1.26231
13:27:03|1.2628
13:27:04|1.26247
13:27:05|1.26243
13:27:06|1.26243
13:27:07|1.26243
13:27:08|1.26334
13:27:10|1.2634
13:27:10|1.2634
13:27:12|1.26383
13:27:13|1.26442
13:27:15|1.26532
13:27:15|1.26488
13:27:17|1.26412
13:27:18|1.26412
13:27:19|1.26412
13:27:21|1.26523
13:27:22|1.26488
13:27:23|1.26433
13:27:25|1.26334
13:27:26|1.26334
13:27:27|1.26334
13:27:28|1.26334
13:27:30|1.2641
13:27:32|1.26377
13:27:32|1.26304
13:27:35|1.26304
13:27:36|1.26304
13:27:37|1.26408
13:27:37|1.26374
13:27:38|1.26374
13:27:40|1.26374
13:27:41|1.26374
13:27:41|1.26359
13:27:42|1.26345
13:27:43|1.26309
13:27:46|1.26336
13:27:46|1.26341
13:27:47|1.26341
13:27:48|1.26267
13:27:49|1.26256
13:27:50|1.26282
13:27:51|1.26256
13:27:52|1.2623
13:27:53|1.26242
13:27:54|1.26241
13:27:55|1.26241
13:27:56|1.26239
13:27:57|1.26239
13:27:58|1.26239
13:27:59|1.26239
13:28:00|1.26271
13:28:01|1.26327
13:28:02|1.26315
13:28:04|1.26315
13:28:05|1.26256
13:28:06|1.26256
13:28:07|1.262
13:28:08|1.262
13:28:10|1.262
13:28:10|1.26163
13:28:11|1.26118
13:28:13|1.26116
13:28:13|1.26093
13:28:14|1.26123
13:28:15|1.26094
13:28:17|1.26101
13:28:17|1.26101
13:28:19|1.26129
13:28:20|1.26146
13:28:21|1.26116
13:28:22|1.26116
13:28:23|1.2612
13:28:25|1.26122
13:28:26|1.26116
13:28:27|1.26098
13:28:29|1.26108
13:28:29|1.26074
13:28:30|1.26074
13:28:32|1.26067
13:28:33|1.26086
13:28:35|1.26086
13:28:35|1.26033
13:28:37|1.26003
13:28:38|1.26019
13:28:39|1.25955
13:28:40|1.25985
13:28:41|1.25985
13:28:42|1.2597
13:28:43|1.25912
13:28:44|1.25912
13:28:45|1.25935
13:28:47|1.25968
13:28:47|1.25976
13:28:49|1.25976
13:28:50|1.25976
13:28:51|1.25976
13:28:51|1.25918
13:28:53|1.25918
13:28:53|1.25918
13:28:55|1.25918
13:28:55|1.25952
13:28:57|1.25909
13:28:58|1.25909
13:28:59|1.25909
13:29:01|1.25909
13:29:02|1.25911
13:29:03|1.25911
13:29:05|1.25894
13:29:05|1.25895
13:29:07|1.25894
13:29:08|1.25893
13:29:09|1.2585
13:29:10|1.25856
13:29:11|1.25856
13:29:12|1.25856
13:29:14|1.25856
13:29:14|1.25899
13:29:16|1.25892
13:29:16|1.25892
13:29:18|1.25896
13:29:19|1.25856
13:29:20|1.25851
13:29:22|1.25849
13:29:23|1.2585
13:29:23|1.25856
13:29:24|1.25848
13:29:25|1.2584
13:29:27|1.25857
13:29:28|1.2591
13:29:29|1.25837
13:29:30|1.2589
13:29:31|1.25871
13:29:32|1.25844
13:29:33|1.25852
13:29:34|1.25852
13:29:35|1.25852
13:29:36|1.25852
13:29:37|1.25858
13:29:38|1.25858
13:29:39|1.25858
13:29:40|1.25858
13:29:41|1.25858
13:29:42|1.25858
13:29:43|1.25899
13:29:45|1.25876
13:29:46|1.25876
13:29:47|1.2593
13:29:47|1.25911
13:29:49|1.25911
13:29:50|1.25911
13:29:51|1.25911
13:29:52|1.25905
13:29:53|1.25905
13:29:54|1.25938
13:29:55|1.25938
13:29:56|1.25905
13:29:57|1.25905
13:29:58|1.25925
13:29:59|1.25937
13:30:00|1.25937
13:30:01|1.25924
13:30:02|1.25924
13:30:04|1.25924
13:30:05|1.25924
13:30:07|1.25902
13:30:08|1.2588
13:30:09|1.2588
13:30:10|1.2588
13:30:11|1.2588
13:30:12|1.25866
13:30:13|1.25866
13:30:14|1.25866
13:30:15|1.25866
13:30:16|1.25916
13:30:17|1.25928
13:30:18|1.25904
13:30:19|1.25904
13:30:21|1.25904
13:30:24|1.25929
13:30:24|1.25929
13:30:26|1.25924
13:30:27|1.25872
13:30:28|1.25872
13:30:29|1.25863
13:30:30|1.25863
13:30:31|1.25844
13:30:33|1.25827
13:30:33|1.25827
13:30:34|1.2586
13:30:36|1.25878
13:30:36|1.25883
13:30:38|1.25883
13:30:39|1.25827
13:30:40|1.25827
13:30:41|1.25827
13:30:41|1.25813
13:30:43|1.258
13:30:44|1.25732
13:30:45|1.25701
13:30:46|1.25721
13:30:47|1.2573
13:30:48|1.2573
13:30:50|1.25733
13:30:51|1.25733
13:30:52|1.25806
13:30:53|1.2576
13:30:54|1.2576
13:30:55|1.25747
13:30:56|1.25747
13:30:57|1.25747
13:30:58|1.25764
13:30:59|1.25723
13:31:00|1.25728
13:31:01|1.25728
13:31:03|1.25728
13:31:03|1.25717
13:31:05|1.25655
13:31:06|1.25655
13:31:07|1.25655
13:31:07|1.25628
13:31:09|1.25651
13:31:10|1.25653
13:31:10|1.25653
13:31:12|1.25639
13:31:12|1.25566
13:31:14|1.25552
13:31:15|1.25559
13:31:16|1.25557
13:31:17|1.25539
13:31:18|1.25527
13:31:19|1.25527
13:31:20|1.255
13:31:22|1.25487
13:31:23|1.25459
13:31:25|1.25403
13:31:26|1.25432
13:31:26|1.25432
13:31:28|1.25427
13:31:28|1.25472
13:31:30|1.25505
13:31:31|1.25397
13:31:32|1.25389
13:31:33|1.25409
13:31:35|1.25488
13:31:36|1.25608
13:31:37|1.25606
13:31:39|1.25606
13:31:39|1.25632
13:31:41|1.25632
13:31:41|1.25632
13:31:42|1.25632
13:31:45|1.25595
13:31:45|1.25501
13:31:46|1.25528
13:31:47|1.25528
13:31:49|1.25528
13:31:50|1.25523
13:31:51|1.25523
13:31:51|1.25531
13:31:53|1.25657
13:31:54|1.25727
13:31:55|1.25724
13:31:56|1.25783
13:31:57|1.25792
13:31:57|1.25795
13:31:58|1.25815
13:32:00|1.25873
13:32:00|1.25948
13:32:02|1.2599
13:32:02|1.25991
13:32:04|1.26092
13:32:05|1.26204
13:32:06|1.26157
13:32:07|1.26024
13:32:08|1.25938
13:32:09|1.25935
13:32:10|1.25964
13:32:11|1.25987
13:32:12|1.25992
13:32:13|1.26019
13:32:14|1.25984
13:32:15|1.25988
13:32:16|1.26033
13:32:17|1.26072
13:32:18|1.2602
13:32:19|1.2598
13:32:20|1.26011
13:32:21|1.26011
13:32:22|1.2601
13:32:24|1.26111
13:32:25|1.26021
13:32:26|1.26008
13:32:28|1.26032
13:32:28|1.25939
13:32:29|1.25917
13:32:31|1.25917
13:32:32|1.25917
13:32:32|1.25905
13:32:33|1.25904
13:32:35|1.25901
13:32:35|1.25887
13:32:37|1.25887
13:32:38|1.25677
13:32:39|1.25716
13:32:40|1.25716
13:32:41|1.2569
13:32:42|1.2565
13:32:43|1.25647
13:32:44|1.25647
13:32:45|1.25638
13:32:46|1.25647
13:32:47|1.25647
13:32:48|1.25647
13:32:49|1.25647
13:32:50|1.25647
13:32:52|1.25631
13:32:53|1.2569
13:32:53|1.25716
13:32:54|1.25701
13:32:55|1.25741
13:32:57|1.25741
13:32:58|1.25744
13:32:59|1.25738
13:33:00|1.25738
13:33:01|1.25726
13:33:02|1.25678
13:33:03|1.25726
13:33:04|1.25734
13:33:05|1.25675
13:33:06|1.25675
13:33:07|1.25675
13:33:08|1.25675
13:33:09|1.25675
13:33:11|1.25646
13:33:11|1.25646
13:33:13|1.25646
13:33:14|1.25646
13:33:15|1.25682
13:33:16|1.25659
13:33:17|1.25659
13:33:18|1.25682
13:33:19|1.25725
13:33:20|1.25725
13:33:22|1.25725
13:33:23|1.25681
13:33:26|1.257
13:33:27|1.25591
13:33:29|1.25591
13:33:29|1.25648
13:33:32|1.25644
13:33:34|1.25622
13:33:36|1.25529
13:33:37|1.25525
13:33:41|1.25587
13:33:42|1.25612
13:33:43|1.25584
13:33:44|1.25548
13:33:45|1.25548
13:33:46|1.25548
13:33:48|1.255
13:33:49|1.255
13:33:49|1.25498
13:33:50|1.25498
13:33:52|1.25492
13:33:53|1.25504
13:33:54|1.254
13:33:55|1.25415
13:33:56|1.25415
13:33:57|1.25403
13:33:58|1.25408
13:33:59|1.25408
13:34:01|1.25408
13:34:02|1.25417
13:34:03|1.25442
13:34:04|1.25415
13:34:05|1.25424
13:34:06|1.25416
13:34:07|1.25416
13:34:08|1.254
13:34:09|1.254
13:34:10|1.254
13:34:11|1.254
13:34:12|1.254
13:34:14|1.25398
13:34:15|1.25347
13:34:16|1.25332
13:34:17|1.25289
13:34:17|1.25322
13:34:19|1.254
13:34:20|1.254
13:34:21|1.254
13:34:22|1.25391
13:34:23|1.25318
13:34:24|1.25318
13:34:25|1.25318
13:34:27|1.25272
13:34:28|1.25263
13:34:29|1.25263
13:34:30|1.25263
13:34:31|1.25329
13:34:32|1.25356
13:34:33|1.2539
13:34:34|1.2536
13:34:35|1.25286
13:34:36|1.25304
13:34:37|1.25304
13:34:38|1.25304
13:34:39|1.25324
13:34:40|1.253
13:34:41|1.253
13:34:42|1.25352
13:34:43|1.25352
13:34:44|1.25352
13:34:45|1.253
13:34:46|1.2533
13:34:48|1.2533
13:34:48|1.25358
13:34:49|1.25358
13:34:50|1.25354
13:34:51|1.25354
13:34:53|1.25285
13:34:54|1.25315
13:34:55|1.25315
13:34:56|1.25348
13:34:57|1.25377
13:34:58|1.25416
13:34:59|1.25416
13:35:00|1.25383
13:35:01|1.25403
13:35:02|1.25399
13:35:03|1.25482
13:35:05|1.25521
13:35:05|1.25534
13:35:06|1.25599
13:35:07|1.25599
13:35:08|1.25535
13:35:09|1.25535
13:35:10|1.2555
13:35:11|1.25438
13:35:12|1.25438
13:35:13|1.25438
13:35:14|1.25461
13:35:15|1.25394
13:35:17|1.25403
13:35:17|1.2549
13:35:19|1.2549
13:35:21|1.2549
13:35:21|1.25452
13:35:22|1.25452
13:35:23|1.25452
13:35:24|1.25452
13:35:27|1.25495
13:35:27|1.25508
13:35:29|1.25508
13:35:30|1.25482
13:35:31|1.25452
13:35:33|1.25325
13:35:34|1.25316
13:35:35|1.25296
13:35:36|1.25263
13:35:37|1.25263
13:35:38|1.25308
13:35:39|1.25308
13:35:40|1.25308
13:35:41|1.25339
13:35:42|1.253
13:35:44|1.253
13:35:44|1.25273
13:35:46|1.25273
13:35:46|1.2531
13:35:47|1.2531
13:35:49|1.2531
13:35:49|1.2531
13:35:50|1.25265
13:35:51|1.2531
13:35:53|1.2531
13:35:54|1.25313
13:35:54|1.25313
13:35:56|1.25313
13:35:57|1.25338
13:35:58|1.25312
13:35:58|1.25349
13:35:59|1.25317
13:36:00|1.25317
13:36:02|1.253
13:36:03|1.25396
13:36:04|1.25482
13:36:05|1.25468
13:36:06|1.25468
13:36:08|1.25468
13:36:08|1.25375
13:36:09|1.25264
13:36:10|1.25233
13:36:12|1.25225
13:36:13|1.25308
13:36:13|1.25339
13:36:15|1.25376
13:36:15|1.25376
13:36:17|1.25375
13:36:18|1.25346
13:36:19|1.25365
13:36:20|1.25304
13:36:21|1.25304
13:36:21|1.25282
13:36:23|1.25287
13:36:24|1.25287
13:36:25|1.25287
13:36:26|1.25216
13:36:28|1.25234
13:36:29|1.25262
13:36:29|1.25195
13:36:30|1.25195
13:36:31|1.25204
13:36:33|1.25221
13:36:34|1.25185
13:36:36|1.25208
13:36:36|1.25258
13:36:38|1.25222
13:36:40|1.25209
13:36:40|1.25155
13:36:42|1.2517
13:36:42|1.2517
13:36:44|1.2517
13:36:45|1.2517
13:36:45|1.25159
13:36:47|1.25159
13:36:48|1.25157
13:36:49|1.25157
13:36:50|1.25187
13:36:51|1.25188
13:36:52|1.25172
13:36:53|1.25172
13:36:54|1.25224
13:36:56|1.25228
13:36:57|1.25246
13:36:57|1.25259
13:36:58|1.25259
13:36:59|1.25259
13:37:01|1.25259
13:37:01|1.25259
13:37:03|1.25259
13:37:05|1.25259
13:37:06|1.25314
13:37:07|1.2525
13:37:08|1.25283
13:37:09|1.25272
13:37:10|1.25272
13:37:12|1.25287
13:37:12|1.25309
13:37:13|1.25309
13:37:14|1.25296
13:37:16|1.25296
13:37:17|1.25342
13:37:17|1.25342
13:37:18|1.25342
13:37:20|1.25259
13:37:20|1.2522
13:37:21|1.25215
13:37:22|1.25201
13:37:23|1.252
13:37:25|1.25191
13:37:25|1.252
13:37:26|1.25233
13:37:28|1.25244
13:37:30|1.25224
13:37:31|1.25224
13:37:32|1.25227
13:37:34|1.25227
13:37:37|1.25227
13:37:39|1.25233
13:37:40|1.25196
13:37:41|1.25196
13:37:44|1.25139
13:37:47|1.25117
13:37:47|1.25153
13:37:48|1.25145
13:37:51|1.25145
13:37:53|1.2514
13:37:53|1.25149
13:37:55|1.25149
13:37:56|1.25205
13:37:57|1.25209
13:37:58|1.25209
13:37:59|1.25209
13:38:00|1.25209
13:38:00|1.25233
13:38:02|1.25233
13:38:03|1.25233
13:38:04|1.25233
13:38:05|1.25221
13:38:06|1.25221
13:38:07|1.25221
13:38:08|1.25221
13:38:09|1.25245
13:38:10|1.2528
13:38:11|1.25244
13:38:12|1.25244
13:38:13|1.25244
13:38:14|1.25233
13:38:16|1.25202
13:38:16|1.25193
13:38:18|1.25193
13:38:18|1.25193
13:38:19|1.25347
13:38:20|1.254
13:38:21|1.254
13:38:24|1.254
13:38:26|1.25327
13:38:27|1.25335
13:38:27|1.25335
13:38:29|1.2539
13:38:30|1.2539
13:38:31|1.2539
13:38:32|1.25441
13:38:34|1.25399
13:38:35|1.25399
13:38:36|1.25442
13:38:37|1.2543
13:38:38|1.25481
13:38:39|1.25495
13:38:40|1.25475
13:38:41|1.25475
13:38:43|1.25475
13:38:44|1.25519
13:38:44|1.25442
13:38:46|1.25442
13:38:47|1.25499
13:38:48|1.25499
13:38:48|1.25467
13:38:50|1.25478
13:38:51|1.25437
13:38:52|1.25437
13:38:53|1.25437
13:38:55|1.25493
13:38:56|1.25494
13:38:57|1.25494
13:38:58|1.25494
13:38:59|1.25494
13:39:00|1.25494
13:39:01|1.25494
13:39:02|1.25531
13:39:03|1.25595
13:39:04|1.25526
13:39:05|1.25558
13:39:06|1.25585
13:39:07|1.25585
13:39:08|1.25585
13:39:09|1.25585
13:39:10|1.25582
13:39:11|1.25564
13:39:12|1.25543
13:39:13|1.25543
13:39:14|1.25543
13:39:15|1.25521
13:39:16|1.25521
13:39:17|1.25499
13:39:18|1.2553
13:39:19|1.2553
13:39:21|1.2553
13:39:21|1.25506
13:39:22|1.25506
13:39:23|1.25534
13:39:25|1.25534
13:39:26|1.25543
13:39:27|1.2556
13:39:27|1.25572
13:39:29|1.2555
13:39:31|1.2555
13:39:32|1.25584
13:39:33|1.25555
13:39:34|1.25555
13:39:36|1.25544
13:39:37|1.25519
13:39:39|1.25519
13:39:40|1.25519
13:39:41|1.25519
13:39:42|1.255
13:39:43|1.2551
13:39:44|1.2551
13:39:44|1.25551
13:39:45|1.25551
13:39:47|1.25551
13:39:48|1.25551
13:39:49|1.25544
13:39:51|1.25544
13:39:51|1.25544
13:39:53|1.25551
13:39:53|1.25519
13:39:54|1.25519
13:39:55|1.25415
13:39:56|1.25415
13:39:57|1.25447
13:39:59|1.25447
13:40:00|1.25509
13:40:00|1.25512
13:40:01|1.25512
13:40:02|1.25478
13:40:03|1.25478
13:40:05|1.255
13:40:06|1.255
13:40:07|1.255
13:40:08|1.25512
13:40:09|1.25512
13:40:10|1.255
13:40:11|1.255
13:40:13|1.255
13:40:15|1.25518
13:40:15|1.25518
13:40:16|1.25585
13:40:18|1.25572
13:40:20|1.25572
13:40:20|1.25601
13:40:21|1.25535
13:40:23|1.25518
13:40:23|1.25518
13:40:25|1.25518
13:40:25|1.25521
13:40:26|1.25521
13:40:27|1.25521
13:40:28|1.255
13:40:30|1.255
13:40:31|1.2547
13:40:32|1.2547
13:40:33|1.2547
13:40:35|1.25462
13:40:36|1.25462
13:40:36|1.25462
13:40:37|1.25453
13:40:38|1.25474
13:40:39|1.25474
13:40:40|1.25474
13:40:42|1.25474
13:40:42|1.25474
13:40:44|1.25474
13:40:44|1.25474
13:40:47|1.25474
13:40:47|1.25508
13:40:48|1.25508
13:40:49|1.25508
13:40:50|1.25508
13:40:52|1.25509
13:40:52|1.25518
13:40:53|1.25528
13:40:54|1.25528
13:40:56|1.25528
13:40:57|1.2553
13:40:58|1.25636
13:40:59|1.25608
13:41:00|1.25596
13:41:01|1.25578
13:41:02|1.25556
13:41:03|1.25579
13:41:04|1.25579
13:41:05|1.25579
13:41:06|1.25579
13:41:07|1.25536
13:41:08|1.25536
13:41:09|1.25536
13:41:10|1.25536
13:41:11|1.25616
13:41:13|1.25764
13:41:14|1.25872
13:41:14|1.25895
13:41:15|1.25903
13:41:17|1.25918
13:41:17|1.25937
13:41:19|1.25937
13:41:20|1.25976
13:41:20|1.25935
13:41:21|1.25935
13:41:22|1.2587
13:41:24|1.25915
13:41:25|1.25938
13:41:25|1.25891
13:41:27|1.25856
13:41:28|1.25856
13:41:29|1.25856
13:41:30|1.25918
13:41:31|1.25918
13:41:32|1.2595
13:41:33|1.25976
13:41:34|1.25979
13:41:36|1.25979
13:41:37|1.25979
13:41:38|1.25936
13:41:40|1.25936
13:41:40|1.25902
13:41:42|1.25902
13:41:43|1.25902
13:41:44|1.25902
13:41:45|1.25819
13:41:46|1.25752
13:41:47|1.25714
13:41:48|1.25649
13:41:49|1.25617
13:41:50|1.25597
13:41:51|1.25588
13:41:52|1.25557
13:41:53|1.25559
13:41:54|1.25569
13:41:55|1.25599
13:41:56|1.256
13:41:57|1.25669
13:41:59|1.25614
13:42:01|1.25616
13:42:02|1.25655
13:42:03|1.25704
13:42:03|1.25733
13:42:04|1.25766
13:42:06|1.25766
13:42:07|1.25766
13:42:08|1.25825
13:42:09|1.25825
13:42:10|1.25825
13:42:11|1.25825
13:42:12|1.25825
13:42:13|1.25879
13:42:14|1.2586
13:42:15|1.2586
13:42:16|1.2589
13:42:17|1.25849
13:42:18|1.25819
13:42:19|1.25844
13:42:20|1.25899
13:42:22|1.25852
13:42:23|1.25818
13:42:24|1.25799
13:42:25|1.25799
13:42:26|1.25733
13:42:27|1.25712
13:42:28|1.25699
13:42:30|1.25675
13:42:30|1.25669
13:42:32|1.25638
13:42:33|1.25675
13:42:34|1.25724
13:42:36|1.25788
13:42:36|1.25671
13:42:38|1.25671
13:42:39|1.25671
13:42:40|1.25671
13:42:40|1.25671
13:42:41|1.25626
13:42:43|1.25626
13:42:44|1.25576
13:42:44|1.25576
13:42:46|1.25592
13:42:47|1.25592
13:42:48|1.25627
13:42:49|1.25573
13:42:50|1.25594
13:42:51|1.25565
13:42:53|1.25565
13:42:54|1.25565
13:42:54|1.25565
13:42:55|1.25565
13:42:57|1.2557
13:42:58|1.2557
13:42:59|1.255
13:43:00|1.25473
13:43:01|1.25484
13:43:02|1.25545
13:43:03|1.25619
13:43:04|1.25627
13:43:05|1.25688
13:43:06|1.25751
13:43:07|1.25741
13:43:08|1.25692
13:43:09|1.25664
13:43:10|1.25664
13:43:11|1.25651
13:43:12|1.25648
13:43:13|1.25648
13:43:14|1.25622
13:43:15|1.25622
13:43:16|1.25638
13:43:17|1.25637
13:43:18|1.25637
13:43:19|1.25637
13:43:20|1.25668
13:43:21|1.25668
13:43:22|1.25667
13:43:23|1.25668
13:43:24|1.25644
13:43:25|1.25676
13:43:27|1.25676
13:43:27|1.2559
13:43:28|1.2559
13:43:29|1.25629
13:43:30|1.25642
13:43:32|1.25572
13:43:32|1.25572
13:43:34|1.25572
13:43:35|1.25726
13:43:36|1.25691
13:43:37|1.25691
13:43:38|1.25636
13:43:40|1.25684
13:43:40|1.25684
13:43:41|1.25662
13:43:42|1.2566
13:43:43|1.2566
13:43:44|1.2566
13:43:46|1.25712
13:43:46|1.25712
13:43:47|1.25712
13:43:48|1.25712
13:43:49|1.25712
13:43:51|1.25745
13:43:57|1.2566
13:43:58|1.25637
13:44:00|1.25637
13:44:01|1.25655
13:44:02|1.25656
13:44:03|1.25783
13:44:04|1.25797
13:44:05|1.25776
13:44:07|1.25776
13:44:07|1.25776
13:44:09|1.25856
13:44:09|1.25856
13:44:10|1.25879
13:44:11|1.25899
13:44:12|1.25844
13:44:14|1.2584
13:44:15|1.25867
13:44:16|1.25882
13:44:17|1.25882
13:44:18|1.25834
13:44:19|1.25834
13:44:21|1.25855
13:44:22|1.25863
13:44:23|1.25863
13:44:24|1.25863
13:44:25|1.25937
13:44:26|1.25932
13:44:27|1.25944
13:44:28|1.25944
13:44:29|1.25902
13:44:30|1.25902
13:44:32|1.25902
13:44:32|1.25902
13:44:34|1.25943
13:44:36|1.25943
13:44:37|1.25845
13:44:38|1.25845
13:44:39|1.25845
13:44:40|1.25902
13:44:41|1.25889
13:44:43|1.25889
13:44:43|1.25889
13:44:44|1.25889
13:44:46|1.25911
13:44:47|1.25911
13:44:48|1.25808
13:44:49|1.25808
13:44:49|1.25889
13:44:51|1.25889
13:44:52|1.259
13:44:53|1.25922
13:44:54|1.25923
13:44:55|1.25934
13:44:56|1.25888
13:44:57|1.25924
13:44:59|1.25889
13:44:59|1.25889
13:45:00|1.25935
13:45:02|1.25935
13:45:03|1.25885
13:45:05|1.25776
13:45:06|1.25829
13:45:07|1.2583
13:45:08|1.25769
13:45:09|1.25769
13:45:10|1.25769
13:45:11|1.25769
13:45:12|1.25776
13:45:13|1.25776
13:45:14|1.25776
13:45:16|1.25812
13:45:17|1.25812
13:45:18|1.25808
13:45:19|1.258
13:45:20|1.258
13:45:21|1.25728
13:45:22|1.25811
13:45:23|1.2578
13:45:24|1.2578
13:45:25|1.2578
13:45:26|1.25765
13:45:27|1.25762
13:45:28|1.25738
13:45:29|1.25662
13:45:30|1.25638
13:45:31|1.256
13:45:32|1.256
13:45:33|1.256
13:45:34|1.256
13:45:35|1.25669
13:45:36|1.25669
13:45:37|1.25669
13:45:38|1.25716
13:45:39|1.25678
13:45:40|1.25639
13:45:41|1.256
13:45:42|1.2556
13:45:43|1.25524
13:45:45|1.25537
13:45:46|1.25537
13:45:46|1.25584
13:45:47|1.25584
13:45:49|1.25612
13:45:50|1.25612
13:45:50|1.25608
13:45:51|1.25588
13:45:53|1.25588
13:45:54|1.25555
13:45:54|1.25504
13:45:56|1.25504
13:45:56|1.25504
13:45:57|1.25504
13:45:59|1.25568
13:45:59|1.25568
13:46:00|1.25591
13:46:01|1.25591
13:46:02|1.25591
13:46:04|1.25528
13:46:04|1.255
13:46:05|1.25414
13:46:06|1.25453
13:46:07|1.25453
13:46:09|1.25453
13:46:09|1.25453
13:46:11|1.25453
13:46:11|1.25399
13:46:12|1.25401
13:46:14|1.25364
13:46:14|1.25403
13:46:15|1.25333
13:46:16|1.25359
13:46:17|1.25361
13:46:18|1.25364
13:46:20|1.25364
13:46:21|1.25364
13:46:22|1.25333
13:46:22|1.25333
13:46:24|1.25333
13:46:25|1.2529
13:46:26|1.25303
13:46:27|1.25278
13:46:28|1.25265
13:46:29|1.25265
13:46:30|1.25307
13:46:31|1.25252
13:46:32|1.25272
13:46:33|1.25297
13:46:35|1.25311
13:46:35|1.25335
13:46:37|1.25292
13:46:39|1.25249
13:46:39|1.25249
13:46:41|1.25249
13:46:41|1.25223
13:46:43|1.25223
13:46:43|1.2521
13:46:44|1.25236
13:46:45|1.25274
13:46:47|1.25269
13:46:48|1.25269
13:46:50|1.2528
13:46:51|1.25209
13:46:52|1.25209
13:46:53|1.25209
13:46:54|1.25207
13:46:55|1.25207
13:46:57|1.25207
13:46:58|1.25232
13:46:59|1.25232
13:47:01|1.25199
13:47:01|1.25102
13:47:02|1.25134
13:47:04|1.25117
13:47:04|1.25074
13:47:06|1.25074
13:47:06|1.2506
13:47:07|1.2506
13:47:08|1.25063
13:47:10|1.25063
13:47:11|1.24966
13:47:12|1.24944
13:47:13|1.24939
13:47:14|1.25055
13:47:15|1.25055
13:47:16|1.25055
13:47:17|1.25093
13:47:18|1.25093
13:47:19|1.2506
13:47:20|1.25099
13:47:21|1.25134
13:47:22|1.25093
13:47:23|1.25093
13:47:24|1.25005
13:47:25|1.25043
13:47:26|1.25
13:47:27|1.25
13:47:28|1.25
13:47:29|1.25
13:47:30|1.25022
13:47:31|1.25026
13:47:33|1.25026
13:47:33|1.25
13:47:34|1.24938
13:47:35|1.24956
13:47:36|1.24956
13:47:38|1.24932
13:47:39|1.24932
13:47:40|1.24704
13:47:42|1.24768
13:47:42|1.24754
13:47:44|1.24773
13:47:45|1.24753
13:47:45|1.24601
13:47:47|1.24666
13:47:47|1.24651
13:47:48|1.2467
13:47:50|1.2467
13:47:51|1.24633
13:47:51|1.246
13:47:52|1.24596
13:47:53|1.24629
13:47:55|1.24613
13:47:56|1.2464
13:47:56|1.2464
13:47:58|1.24622
13:47:59|1.24686
13:48:00|1.24686
13:48:02|1.24648
13:48:03|1.24667
13:48:04|1.24693
13:48:05|1.24684
13:48:06|1.24799
13:48:07|1.24807
13:48:08|1.24815
13:48:09|1.24782
13:48:10|1.248
13:48:11|1.24823
13:48:12|1.24775
13:48:14|1.24833
13:48:14|1.24805
13:48:15|1.24829
13:48:17|1.24858
13:48:18|1.24868
13:48:19|1.24868
13:48:20|1.24847
13:48:21|1.24841
13:48:22|1.24782
13:48:23|1.24776
13:48:24|1.24739
13:48:25|1.24739
13:48:26|1.24781
13:48:27|1.2478
13:48:28|1.24732
13:48:29|1.2471
13:48:30|1.2471
13:48:31|1.24397
13:48:33|1.24353
13:48:33|1.24436
13:48:35|1.24446
13:48:36|1.24424
13:48:37|1.24442
13:48:38|1.24443
13:48:39|1.24421
13:48:40|1.24425
13:48:42|1.24432
13:48:43|1.24367
13:48:44|1.24367
13:48:46|1.24367
13:48:47|1.24355
13:48:48|1.24324
13:48:49|1.24379
13:48:49|1.24377
13:48:51|1.2441
13:48:52|1.24368
13:48:53|1.24368
13:48:54|1.24404
13:48:55|1.24424
13:48:56|1.24434
13:48:57|1.24434
13:48:58|1.24455
13:48:59|1.24399
13:49:00|1.24386
13:49:01|1.24384
13:49:03|1.244
13:49:03|1.24326
13:49:04|1.24326
13:49:06|1.24355
13:49:07|1.24378
13:49:08|1.24378
13:49:09|1.24378
13:49:10|1.24427
13:49:11|1.24398
13:49:12|1.24443
13:49:13|1.24515
13:49:14|1.24532
13:49:15|1.24532
13:49:16|1.24532
13:49:17|1.2449
13:49:18|1.2449
13:49:19|1.24521
13:49:20|1.24521
13:49:21|1.24518
13:49:22|1.24518
13:49:23|1.24504
13:49:24|1.24504
13:49:25|1.24518
13:49:26|1.24579
13:49:27|1.24627
13:49:28|1.24627
13:49:29|1.24521
13:49:30|1.24521
13:49:31|1.24532
13:49:32|1.2458
13:49:33|1.2458
13:49:34|1.24524
13:49:35|1.24509
13:49:36|1.24509
13:49:37|1.24655
13:49:38|1.24662
13:49:39|1.2475
13:49:41|1.24775
13:49:42|1.24808
13:49:43|1.24808
13:49:44|1.24827
13:49:45|1.24827
13:49:46|1.24783
13:49:47|1.24783
13:49:48|1.24722
13:49:50|1.24783
13:49:51|1.24783
13:49:52|1.24721
13:49:53|1.24668
13:49:54|1.24699
13:49:55|1.2465
13:49:57|1.2465
13:49:57|1.24635
13:49:59|1.24647
13:49:59|1.24723
13:50:01|1.24723
13:50:01|1.24757
13:50:03|1.24641
13:50:04|1.24641
13:50:06|1.24704
13:50:06|1.24639
13:50:07|1.24746
13:50:08|1.24728
13:50:09|1.2472
13:50:10|1.24699
13:50:11|1.24701
13:50:13|1.24701
13:50:13|1.24701
13:50:15|1.24701
13:50:15|1.24696
13:50:17|1.24652
13:50:17|1.247
13:50:19|1.247
13:50:20|1.24712
13:50:20|1.24712
13:50:22|1.24716
13:50:23|1.24698
13:50:23|1.2466
13:50:24|1.24716
13:50:25|1.24716
13:50:26|1.24697
13:50:27|1.24724
13:50:28|1.2472
13:50:29|1.24723
13:50:30|1.24759
13:50:31|1.24739
13:50:32|1.24739
13:50:34|1.24739
13:50:34|1.24663
13:50:35|1.24663
13:50:36|1.24664
13:50:37|1.24668
13:50:38|1.24668
13:50:40|1.24668
13:50:42|1.24638
13:50:42|1.24644
13:50:43|1.24639
13:50:46|1.24624
13:50:47|1.24624
13:50:47|1.24623
13:50:48|1.24623
13:50:49|1.24553
13:50:50|1.24528
13:50:51|1.24462
13:50:52|1.24472
13:50:53|1.24475
13:50:55|1.24497
13:50:55|1.24508
13:50:56|1.24517
13:50:57|1.24495
13:50:58|1.24509
13:50:59|1.24509
13:51:00|1.24509
13:51:02|1.24409
13:51:03|1.24352
13:51:04|1.24352
13:51:05|1.24314
13:51:06|1.24314
13:51:07|1.24424
13:51:08|1.24313
13:51:09|1.24313
13:51:10|1.24378
13:51:11|1.24341
13:51:12|1.24305
13:51:13|1.2432
13:51:14|1.24312
13:51:15|1.24291
13:51:16|1.24291
13:51:17|1.24299
13:51:18|1.24256
13:51:19|1.24255
13:51:20|1.24261
13:51:21|1.24291
13:51:22|1.24331
13:51:23|1.24316
13:51:25|1.24331
13:51:25|1.24331
13:51:26|1.24331
13:51:27|1.24331
13:51:29|1.24266
13:51:29|1.24257
13:51:30|1.24272
13:51:31|1.24272
13:51:32|1.24
13:51:33|1.24069
13:51:34|1.24108
13:51:35|1.24037
13:51:36|1.24071
13:51:37|1.24036
13:51:38|1.24022
13:51:39|1.24014
13:51:41|1.24008
13:51:42|1.2398
13:51:43|1.23973
13:51:44|1.24005
13:51:45|1.24023
13:51:46|1.24008
13:51:48|1.24008
13:51:48|1.23964
13:51:50|1.23952
13:51:51|1.23939
13:51:51|1.23973
13:51:52|1.23974
13:51:53|1.23971
13:51:55|1.23986
13:51:55|1.23992
13:51:56|1.23844
13:51:57|1.2389
13:51:59|1.2389
13:51:59|1.23907
13:52:00|1.23971
13:52:02|1.24005
13:52:03|1.24016
13:52:04|1.24016
13:52:05|1.24043
13:52:07|1.23996
13:52:07|1.24028
13:52:08|1.24028
13:52:10|1.24008
13:52:10|1.2398
13:52:11|1.23859
13:52:12|1.23883
13:52:14|1.23883
13:52:14|1.23903
13:52:15|1.23923
13:52:16|1.24029
13:52:18|1.23952
13:52:18|1.23967
13:52:19|1.23933
13:52:20|1.23932
13:52:22|1.23889
13:52:22|1.23916
13:52:23|1.23919
13:52:24|1.23911
13:52:26|1.23911
13:52:27|1.23819
13:52:28|1.23926
13:52:29|1.23892
13:52:30|1.23861
13:52:31|1.2388
13:52:32|1.23828
13:52:33|1.23844
13:52:34|1.23856
13:52:35|1.23852
13:52:36|1.23852
13:52:37|1.23829
13:52:38|1.23828
13:52:39|1.23828
13:52:40|1.23848
13:52:41|1.23807
13:52:42|1.23807
13:52:44|1.23888
13:52:45|1.23911
13:52:46|1.23947
13:52:47|1.23983
13:52:49|1.24033
13:52:49|1.24025
13:52:50|1.24054
13:52:51|1.24155
13:52:53|1.24164
13:52:53|1.24254
13:52:54|1.24226
13:52:55|1.2426
13:52:57|1.24308
13:52:57|1.24384
13:52:59|1.24403
13:52:59|1.24352
13:53:00|1.24345
13:53:01|1.24221
13:53:03|1.242
13:53:03|1.24193
13:53:04|1.24256
13:53:06|1.24308
13:53:07|1.24259
13:53:09|1.24237
13:53:09|1.24203
13:53:10|1.24216
13:53:11|1.24301
13:53:12|1.24343
13:53:13|1.24299
13:53:14|1.24286
13:53:15|1.24352
13:53:16|1.24191
13:53:17|1.24184
13:53:18|1.24245
13:53:19|1.241
13:53:20|1.24154
13:53:21|1.24177
13:53:22|1.24134
13:53:24|1.24143
13:53:24|1.2413
13:53:25|1.2414
13:53:26|1.24081
13:53:27|1.24132
13:53:29|1.24132
13:53:29|1.24157
13:53:30|1.24204
13:53:32|1.24204
13:53:33|1.24241
13:53:33|1.24232
13:53:35|1.24233
13:53:35|1.24331
13:53:36|1.2433
13:53:37|1.24315
13:53:38|1.24315
13:53:39|1.24433
13:53:40|1.24369
13:53:41|1.24369
13:53:43|1.24378
13:53:44|1.24369
13:53:45|1.24382
13:53:46|1.24313
13:53:48|1.24372
13:53:49|1.24372
13:53:50|1.24401
13:53:51|1.24439
13:53:53|1.24442
13:53:54|1.24403
13:53:54|1.24424
13:53:56|1.24375
13:53:56|1.24375
13:53:58|1.24438
13:53:59|1.24383
13:54:00|1.24412
13:54:01|1.244
13:54:03|1.24398
13:54:03|1.24398
13:54:05|1.24445
13:54:06|1.24406
13:54:07|1.24406
13:54:08|1.24436
13:54:09|1.24436
13:54:10|1.24473
13:54:11|1.24523
13:54:12|1.24491
13:54:13|1.24559
13:54:13|1.24575
13:54:15|1.24589
13:54:15|1.24508
13:54:17|1.2447
13:54:18|1.245
13:54:19|1.24541
13:54:20|1.24508
13:54:21|1.24436
13:54:22|1.24436
13:54:23|1.24438
13:54:24|1.24305
13:54:25|1.24276
13:54:26|1.24332
13:54:27|1.24276
13:54:28|1.24276
13:54:29|1.24301
13:54:30|1.24381
13:54:31|1.24381
13:54:33|1.24341
13:54:34|1.24341
13:54:34|1.24476
13:54:36|1.24495
13:54:37|1.24428
13:54:38|1.24446
13:54:39|1.24446
13:54:40|1.24431
13:54:41|1.24406
13:54:42|1.24379
13:54:43|1.24395
13:54:44|1.24463
13:54:46|1.24483
13:54:47|1.24483
13:54:48|1.24483
13:54:49|1.24451
13:54:50|1.24471
13:54:51|1.24449
13:54:52|1.24452
13:54:53|1.24273
13:54:54|1.24251
13:54:55|1.24266
13:54:56|1.24179
13:54:58|1.24179
13:54:58|1.24137
13:54:59|1.24199
13:55:01|1.24226
13:55:02|1.24277
13:55:03|1.24264
13:55:04|1.24321
13:55:05|1.24274
13:55:07|1.24239
13:55:08|1.24149
13:55:09|1.24195
13:55:09|1.24248
13:55:11|1.24248
13:55:12|1.24165
13:55:13|1.24163
13:55:14|1.24142
13:55:15|1.24199
13:55:16|1.24226
13:55:17|1.24266
13:55:18|1.24269
13:55:19|1.24349
13:55:20|1.24349
13:55:21|1.24314
13:55:22|1.2431
13:55:23|1.24314
13:55:24|1.24287
13:55:25|1.24338
13:55:26|1.24304
13:55:27|1.24315
13:55:28|1.24348
13:55:29|1.24348
13:55:30|1.24315
13:55:31|1.24332
13:55:32|1.24338
13:55:33|1.24338
13:55:34|1.24341
13:55:35|1.24341
13:55:36|1.24341
13:55:37|1.24341
13:55:38|1.24359
13:55:39|1.244
13:55:40|1.244
13:55:41|1.244
13:55:42|1.24409
13:55:43|1.24359
13:55:44|1.2437
13:55:46|1.2437
13:55:47|1.24382
13:55:48|1.24382
13:55:48|1.24376
13:55:49|1.24409
13:55:51|1.24409
13:55:52|1.24408
13:55:53|1.24377
13:55:54|1.24408
13:55:55|1.2437
13:55:56|1.24341
13:55:57|1.24323
13:55:58|1.24323
13:55:59|1.24384
13:56:00|1.24408
13:56:01|1.24358
13:56:02|1.24347
13:56:03|1.24384
13:56:05|1.24327
13:56:06|1.24334
13:56:07|1.24384
13:56:07|1.24325
13:56:08|1.2435
13:56:09|1.24404
13:56:11|1.24368
13:56:11|1.24345
13:56:12|1.24345
13:56:13|1.24404
13:56:14|1.24404
13:56:15|1.24399
13:56:17|1.24406
13:56:17|1.24361
13:56:19|1.24361
13:56:19|1.24361
13:56:21|1.244
13:56:22|1.24384
13:56:22|1.24397
13:56:24|1.24397
13:56:24|1.244
13:56:25|1.244
13:56:27|1.24365
13:56:27|1.24365
13:56:29|1.24409
13:56:29|1.24408
13:56:30|1.24408
13:56:32|1.244
13:56:32|1.244
13:56:33|1.244
13:56:35|1.244
13:56:35|1.24409
13:56:37|1.24392
13:56:37|1.24392
13:56:38|1.24372
13:56:40|1.24388
13:56:41|1.24404
13:56:42|1.24409
13:56:43|1.24408
13:56:44|1.24366
13:56:45|1.24366
13:56:47|1.24366
13:56:48|1.24322
13:56:48|1.24322
13:56:50|1.24322
13:56:51|1.24322
13:56:52|1.24345
13:56:53|1.24334
13:56:54|1.24304
13:56:55|1.24304
13:56:56|1.24304
13:56:57|1.24335
13:56:59|1.24335
13:57:00|1.24308
13:57:00|1.2431
13:57:02|1.24323
13:57:02|1.243
13:57:04|1.24324
13:57:05|1.24358
13:57:05|1.24371
13:57:06|1.24335
13:57:07|1.2431
13:57:08|1.2431
13:57:09|1.24289
13:57:11|1.24262
13:57:11|1.24262
13:57:12|1.24262
13:57:13|1.24292
13:57:14|1.24303
13:57:15|1.24312
13:57:16|1.24318
13:57:17|1.24318
13:57:19|1.24367
13:57:20|1.24382
13:57:20|1.24386
13:57:22|1.24383
13:57:23|1.24383
13:57:24|1.24383
13:57:25|1.24383
13:57:25|1.24383
13:57:27|1.24383
13:57:28|1.24336
13:57:29|1.24335
13:57:29|1.24373
13:57:31|1.24299
13:57:31|1.2437
13:57:33|1.2437
13:57:34|1.24349
13:57:35|1.24332
13:57:36|1.24338
13:57:37|1.24316
13:57:38|1.24316
13:57:39|1.24334
13:57:40|1.24334
13:57:42|1.24318
13:57:42|1.24287
13:57:43|1.24288
13:57:45|1.24288
13:57:46|1.24298
13:57:47|1.24288
13:57:48|1.24314
13:57:49|1.2435
13:57:50|1.24311
13:57:51|1.24338
13:57:52|1.24321
13:57:53|1.24388
13:57:54|1.24408
13:57:55|1.24408
13:57:56|1.24408
13:57:57|1.24388
13:57:59|1.24388
13:57:59|1.24388
13:58:00|1.24388
13:58:01|1.24388
13:58:03|1.24388
13:58:04|1.24388
13:58:05|1.24363
13:58:06|1.2436
13:58:07|1.2436
13:58:08|1.24351
13:58:09|1.24282
13:58:10|1.24282
13:58:11|1.24327
13:58:13|1.24327
13:58:13|1.24327
13:58:15|1.24315
13:58:16|1.24314
13:58:16|1.24302
13:58:18|1.2431
13:58:19|1.244
13:58:20|1.244
13:58:21|1.244
13:58:22|1.24374
13:58:23|1.24376
13:58:24|1.24399
13:58:25|1.24399
13:58:26|1.24399
13:58:27|1.24374
13:58:28|1.24383
13:58:29|1.24383
13:58:30|1.24383
13:58:31|1.24372
13:58:33|1.24372
13:58:34|1.2438
13:58:35|1.24322
13:58:35|1.24322
13:58:37|1.24322
13:58:37|1.24322
13:58:39|1.24322
13:58:41|1.24322
13:58:41|1.24322
13:58:42|1.24322
13:58:44|1.24322
13:58:45|1.24364
13:58:45|1.24364
13:58:46|1.24364
13:58:48|1.24374
13:58:50|1.24374
13:58:50|1.24374
13:58:52|1.24334
13:58:52|1.24275
13:58:54|1.24262
13:58:54|1.24262
13:58:56|1.24247
13:58:57|1.24247
13:58:58|1.24292
13:58:59|1.24302
13:59:00|1.24289
13:59:01|1.24251
13:59:02|1.24287
13:59:03|1.24307
13:59:04|1.24304
13:59:05|1.24302
13:59:06|1.24372
13:59:07|1.24352
13:59:08|1.24384
13:59:09|1.24359
13:59:10|1.24342
13:59:11|1.24311
13:59:12|1.24268
13:59:13|1.24251
13:59:14|1.24246
13:59:15|1.24246
13:59:16|1.2429
13:59:17|1.2429
13:59:18|1.24276
13:59:19|1.24276
13:59:20|1.24277
13:59:21|1.24277
13:59:22|1.24268
13:59:23|1.24253
13:59:25|1.24253
13:59:26|1.24251
13:59:27|1.24251
13:59:27|1.24251
13:59:28|1.24277
13:59:30|1.24252
13:59:30|1.24252
13:59:31|1.24252
13:59:33|1.24252
13:59:34|1.24268
13:59:35|1.24268
13:59:36|1.24268
13:59:37|1.24302
13:59:38|1.24298
13:59:39|1.2429
13:59:40|1.24326
13:59:40|1.24371
13:59:42|1.24371
13:59:42|1.24384
13:59:44|1.24371
13:59:44|1.24371
13:59:45|1.24371
13:59:47|1.24298
13:59:47|1.24298
13:59:49|1.24298
13:59:51|1.24286
13:59:51|1.24274
13:59:53|1.24274
13:59:54|1.24313
13:59:55|1.24358
13:59:56|1.24358
13:59:57|1.24357
13:59:58|1.24357
13:59:58|1.24371
14:00:00|1.24324
14:00:01|1.24324
14:00:02|1.2435
14:00:03|1.2435
14:00:04|1.2435
14:00:05|1.24361
14:00:06|1.24386
14:00:07|1.24409
14:00:09|1.24382
14:00:09|1.24409
14:00:11|1.24387
14:00:12|1.24409
14:00:12|1.24397
14:00:13|1.24493
14:00:14|1.24589
14:00:16|1.24489
14:00:17|1.24489
14:00:18|1.24627
14:00:19|1.24662
14:00:20|1.24629
14:00:21|1.24574
14:00:22|1.24559
14:00:23|1.246
14:00:24|1.24581
14:00:25|1.24535
14:00:26|1.24513
14:00:27|1.24513
14:00:28|1.24513
14:00:29|1.24471
14:00:30|1.24418
14:00:31|1.24389
14:00:32|1.24389
14:00:33|1.24389
14:00:34|1.24354
14:00:35|1.24219
14:00:36|1.2425
14:00:37|1.2425
14:00:38|1.2425
14:00:39|1.24293
14:00:40|1.24293
14:00:41|1.24337
14:00:42|1.24337
14:00:43|1.24383
14:00:45|1.24487
14:00:45|1.24478
14:00:46|1.24454
14:00:47|1.24303
14:00:48|1.24303
14:00:50|1.24337
14:00:51|1.24299
14:00:51|1.2426
14:00:53|1.24216
14:00:53|1.24176
14:00:55|1.24127
14:00:56|1.24121
14:00:57|1.24094
14:00:58|1.24124
14:00:59|1.24157
14:01:00|1.2417
14:01:02|1.24182
14:01:03|1.24182
14:01:04|1.24142
14:01:04|1.24142
14:01:06|1.24172
14:01:07|1.24194
14:01:08|1.24204
14:01:09|1.24232
14:01:10|1.24232
14:01:11|1.24232
14:01:12|1.24232
14:01:13|1.24232
14:01:14|1.2429
14:01:16|1.2429
14:01:16|1.2429
14:01:17|1.24312
14:01:18|1.24312
14:01:20|1.24379
14:01:20|1.24375
14:01:22|1.24392
14:01:23|1.244
14:01:23|1.244
14:01:24|1.24409
14:01:25|1.24365
14:01:26|1.24369
14:01:27|1.24407
14:01:28|1.24378
14:01:29|1.24378
14:01:30|1.24372
14:01:32|1.24372
14:01:32|1.24322
14:01:33|1.24362
14:01:35|1.24362
14:01:35|1.24335
14:01:36|1.24337
14:01:37|1.24337
14:01:39|1.24337
14:01:39|1.2433
14:01:40|1.2433
14:01:41|1.24289
14:01:43|1.24273
14:01:43|1.24313
14:01:44|1.24313
14:01:46|1.24313
14:01:46|1.24336
14:01:47|1.24336
14:01:48|1.24336
14:01:49|1.24336
14:01:52|1.24311
14:01:53|1.24338
14:01:54|1.24349
14:01:56|1.24338
14:01:57|1.24292
14:01:58|1.24301
14:01:59|1.24301
14:02:00|1.24301
14:02:01|1.2429
14:02:03|1.24304
14:02:03|1.24305
14:02:05|1.24305
14:02:06|1.24286
14:02:06|1.24311
14:02:07|1.24314
14:02:08|1.24359
14:02:10|1.24337
14:02:10|1.24341
14:02:11|1.24341
14:02:12|1.24341
14:02:13|1.2436
14:02:14|1.2436
14:02:15|1.24344
14:02:17|1.24339
14:02:18|1.24316
14:02:19|1.24253
14:02:19|1.24338
14:02:21|1.24338
14:02:21|1.24301
14:02:22|1.24287
14:02:24|1.24287
14:02:25|1.243
14:02:26|1.24286
14:02:27|1.24271
14:02:28|1.24271
14:02:29|1.24271
14:02:30|1.24271
14:02:31|1.24251
14:02:32|1.24259
14:02:33|1.24214
14:02:34|1.24239
14:02:35|1.24265
14:02:36|1.24272
14:02:37|1.2428
14:02:38|1.2428
14:02:39|1.2428
14:02:40|1.2428
14:02:41|1.2428
14:02:42|1.24279
14:02:43|1.24271
14:02:44|1.24271
14:02:45|1.24271
14:02:47|1.24271
14:02:47|1.24271
14:02:48|1.24263
14:02:50|1.24263
14:02:50|1.24264
14:02:52|1.24168
14:02:54|1.24224
14:02:54|1.24229
14:02:56|1.24188
14:02:56|1.24188
14:02:58|1.24188
14:02:59|1.24197
14:02:59|1.24197
14:03:00|1.24197
14:03:02|1.24241
14:03:03|1.24208
14:03:04|1.24208
14:03:05|1.24241
14:03:06|1.24202
14:03:07|1.24237
14:03:08|1.24252
14:03:09|1.24287
14:03:10|1.24264
14:03:11|1.24263
14:03:12|1.24205
14:03:13|1.24206
14:03:14|1.24227
14:03:15|1.24227
14:03:16|1.24226
14:03:17|1.24226
14:03:18|1.24226
14:03:20|1.24226
14:03:21|1.24226
14:03:22|1.24226
14:03:24|1.24226
14:03:24|1.24205
14:03:25|1.24205
14:03:26|1.24205
14:03:27|1.24206
14:03:28|1.24191
14:03:29|1.24193
14:03:30|1.24178
14:03:31|1.2418
14:03:32|1.2419
14:03:33|1.2419
14:03:34|1.24251
14:03:35|1.24251
14:03:36|1.24251
14:03:37|1.24253
14:03:39|1.24278
14:03:39|1.24278
14:03:41|1.24312
14:03:41|1.24312
14:03:43|1.24347
14:03:43|1.24334
14:03:44|1.24272
14:03:45|1.24262
14:03:46|1.24264
14:03:47|1.24291
14:03:49|1.24291
14:03:50|1.2425
14:03:50|1.2425
14:03:51|1.24257
14:03:53|1.24252
14:03:54|1.24252
14:03:55|1.24252
14:03:57|1.24252
14:03:57|1.24239
14:03:58|1.2425
14:03:59|1.2425
14:04:01|1.2425
14:04:02|1.2425
14:04:03|1.24248
14:04:03|1.24248
14:04:05|1.24216
14:04:06|1.24239
14:04:07|1.24217
14:04:08|1.24235
14:04:09|1.24235
14:04:10|1.24236
14:04:11|1.24235
14:04:12|1.24216
14:04:13|1.24216
14:04:14|1.24216
14:04:15|1.24235
14:04:16|1.24326
14:04:17|1.24351
14:04:18|1.24351
14:04:19|1.24312
14:04:20|1.24306
14:04:21|1.24306
14:04:22|1.24299
14:04:23|1.24299
14:04:24|1.24299
14:04:25|1.24299
14:04:27|1.24299
14:04:27|1.24299
14:04:28|1.24299
14:04:29|1.24299
14:04:30|1.24275
14:04:31|1.24292
14:04:32|1.24292
14:04:34|1.24306
14:04:34|1.2426
14:04:35|1.2426
14:04:36|1.2426
14:04:37|1.24278
14:04:38|1.24278
14:04:39|1.24278
14:04:40|1.24278
14:04:41|1.24279
14:04:42|1.24266
14:04:44|1.24266
14:04:44|1.24265
14:04:46|1.24265
14:04:46|1.24265
14:04:48|1.24265
14:04:48|1.24268
14:04:50|1.24268
14:04:50|1.24268
14:04:52|1.2425
14:04:52|1.2425
14:04:54|1.24241
14:04:55|1.24263
14:04:56|1.24263
14:04:58|1.24263
14:04:58|1.24252
14:04:59|1.24228
14:05:00|1.24228
14:05:01|1.24228
14:05:03|1.24228
14:05:05|1.24228
14:05:06|1.24374
14:05:07|1.24262
14:05:08|1.24256
14:05:09|1.24256
14:05:10|1.24256
14:05:11|1.24289
14:05:12|1.24299
14:05:13|1.243
14:05:14|1.243
14:05:15|1.24286
14:05:16|1.24295
14:05:17|1.24295
14:05:18|1.24295
14:05:19|1.24217
14:05:20|1.24239
14:05:21|1.24203
14:05:22|1.24235
14:05:23|1.24203
14:05:24|1.24227
14:05:25|1.24227
14:05:26|1.24227
14:05:27|1.24273
14:05:28|1.24273
14:05:29|1.24273
14:05:30|1.24313
14:05:31|1.24313
14:05:32|1.24313
14:05:33|1.24313
14:05:34|1.24314
14:05:35|1.24321
14:05:36|1.24361
14:05:37|1.24361
14:05:38|1.24361
14:05:39|1.24361
14:05:40|1.24361
14:05:41|1.24361
14:05:43|1.24361
14:05:44|1.24334
14:05:44|1.24332
14:05:45|1.24332
14:05:46|1.24311
14:05:47|1.24311
14:05:48|1.24285
14:05:49|1.24285
14:05:50|1.24285
14:05:52|1.24301
14:05:53|1.24326
14:05:54|1.24325
14:05:55|1.24325
14:05:57|1.24325
14:05:57|1.24255
14:05:59|1.24287
14:06:00|1.24313
14:06:01|1.24287
14:06:02|1.24287
14:06:03|1.24338
14:06:04|1.24274
14:06:05|1.24297
14:06:06|1.2425
14:06:07|1.2425
14:06:08|1.24227
14:06:09|1.24289
14:06:10|1.24289
14:06:11|1.24326
14:06:12|1.243
14:06:13|1.24299
14:06:15|1.24285
14:06:16|1.24337
14:06:16|1.24337
14:06:17|1.24337
14:06:18|1.24285
14:06:19|1.24289
14:06:20|1.2429
14:06:21|1.24292
14:06:22|1.24262
14:06:23|1.24256
14:06:24|1.24226
14:06:25|1.24207
14:06:26|1.24233
14:06:27|1.24235
14:06:29|1.24203
14:06:30|1.24223
14:06:30|1.24191
14:06:31|1.24124
14:06:33|1.24164
14:06:33|1.24127
14:06:34|1.24118
14:06:36|1.24145
14:06:36|1.2413
14:06:37|1.24085
14:06:38|1.24099
14:06:39|1.24144
14:06:41|1.24119
14:06:41|1.24119
14:06:42|1.24143
14:06:43|1.24083
14:06:44|1.24121
14:06:45|1.24085
14:06:46|1.24152
14:06:47|1.24118
14:06:48|1.24107
14:06:49|1.24107
14:06:50|1.24107
14:06:52|1.24107
14:06:52|1.24135
14:06:54|1.24132
14:06:55|1.2407
14:06:56|1.24099
14:06:57|1.24127
14:06:59|1.24074
14:07:00|1.24083
14:07:01|1.24078
14:07:02|1.24078
14:07:03|1.24078
14:07:04|1.24084
14:07:05|1.24084
14:07:06|1.24055
14:07:08|1.24055
14:07:09|1.24019
14:07:09|1.2405
14:07:11|1.24114
14:07:12|1.24194
14:07:13|1.24078
14:07:14|1.24097
14:07:15|1.24097
14:07:16|1.24101
14:07:17|1.24157
14:07:18|1.24157
14:07:19|1.24194
14:07:20|1.24217
14:07:21|1.24217
14:07:22|1.2423
14:07:23|1.24242
14:07:24|1.24204
14:07:25|1.24227
14:07:26|1.24159
14:07:27|1.24154
14:07:28|1.24161
14:07:30|1.24142
14:07:31|1.24173
14:07:32|1.24137
14:07:33|1.24135
14:07:34|1.24111
14:07:35|1.24095
14:07:36|1.24058
14:07:37|1.24071
14:07:38|1.24047
14:07:38|1.24072
14:07:40|1.24072
14:07:40|1.24
14:07:42|1.24001
14:07:43|1.24007
14:07:44|1.24007
14:07:45|1.24007
14:07:46|1.24007
14:07:47|1.23987
14:07:48|1.23987
14:07:49|1.23916
14:07:50|1.23904
14:07:51|1.23865
14:07:53|1.238
14:07:53|1.23734
14:07:54|1.23735
14:07:55|1.23734
14:07:57|1.23732
14:07:58|1.23723
14:07:59|1.23723
14:08:01|1.23692
14:08:01|1.23798
14:08:03|1.23774
14:08:04|1.23771
14:08:05|1.2377
14:08:06|1.2376
14:08:07|1.23798
14:08:08|1.23822
14:08:09|1.23845
14:08:10|1.23845
14:08:11|1.23878
14:08:12|1.23873
14:08:14|1.23819
14:08:14|1.23737
14:08:15|1.23798
14:08:16|1.2381
14:08:17|1.23846
14:08:19|1.23894
14:08:19|1.23918
14:08:20|1.23929
14:08:21|1.23929
14:08:23|1.23952
14:08:24|1.23952
14:08:25|1.23925
14:08:26|1.23925
14:08:27|1.23924
14:08:28|1.23862
14:08:29|1.23874
14:08:30|1.23874
14:08:31|1.23876
14:08:32|1.23876
14:08:33|1.23882
14:08:34|1.23882
14:08:35|1.23882
14:08:36|1.23982
14:08:37|1.24028
14:08:38|1.24028
14:08:39|1.24028
14:08:40|1.24026
14:08:41|1.24026
14:08:42|1.24098
14:08:43|1.24098
14:08:44|1.241
14:08:45|1.24101
14:08:46|1.24104
14:08:47|1.24104
14:08:48|1.24144
14:08:49|1.24144
14:08:50|1.24144
14:08:51|1.24144
14:08:52|1.24144
14:08:53|1.24144
14:08:54|1.24144
14:08:56|1.2413
14:08:56|1.24096
14:08:57|1.241
14:08:59|1.24135
14:08:59|1.24135
14:09:01|1.24138
14:09:01|1.2417
14:09:02|1.24218
14:09:03|1.2423
14:09:04|1.24228
14:09:05|1.242
14:09:07|1.242
14:09:08|1.242
14:09:08|1.24278
14:09:09|1.24278
14:09:10|1.24226
14:09:11|1.24177
14:09:13|1.24177
14:09:14|1.242
14:09:14|1.24247
14:09:16|1.24254
14:09:16|1.24288
14:09:18|1.24288
14:09:18|1.24226
14:09:19|1.24283
14:09:21|1.24283
14:09:21|1.24296
14:09:23|1.24296
14:09:23|1.24296
14:09:24|1.24276
14:09:25|1.2429
14:09:26|1.24255
14:09:28|1.24306
14:09:29|1.2429
14:09:29|1.24296
14:09:30|1.24296
14:09:31|1.24296
14:09:33|1.24262
14:09:34|1.24167
14:09:35|1.24115
14:09:35|1.24131
14:09:37|1.24167
14:09:38|1.24157
14:09:39|1.24131
14:09:39|1.24131
14:09:40|1.2421
14:09:41|1.24192
14:09:43|1.24192
14:09:43|1.24173
14:09:45|1.24202
14:09:46|1.24202
14:09:47|1.24241
14:09:48|1.2424
14:09:49|1.2424
14:09:50|1.2424
14:09:51|1.24229
14:09:52|1.24227
14:09:53|1.2422
14:09:54|1.24252
14:09:55|1.24252
14:09:56|1.24252
14:09:57|1.24234
14:09:58|1.24234
14:10:00|1.24234
14:10:01|1.2425
14:10:01|1.24252
14:10:02|1.24205
14:10:04|1.24205
14:10:05|1.24208
14:10:06|1.24296
14:10:07|1.24296
14:10:08|1.24283
14:10:09|1.24283
14:10:10|1.24283
14:10:11|1.24283
14:10:13|1.24265
14:10:14|1.24265
14:10:14|1.2425
14:10:16|1.24249
14:10:17|1.24249
14:10:18|1.24284
14:10:18|1.24288
14:10:20|1.2429
14:10:21|1.24288
14:10:22|1.24288
14:10:23|1.24272
14:10:24|1.24272
14:10:25|1.24276
14:10:26|1.24167
14:10:28|1.2416
14:10:28|1.24159
14:10:29|1.2412
14:10:30|1.2412
14:10:31|1.24109
14:10:32|1.24109
14:10:33|1.24109
14:10:35|1.24128
14:10:35|1.24101
14:10:36|1.24101
14:10:38|1.24162
14:10:38|1.24162
14:10:39|1.24155
14:10:40|1.24131
14:10:41|1.24142
14:10:43|1.24142
14:10:43|1.24128
14:10:45|1.24128
14:10:45|1.24128
14:10:46|1.24122
14:10:48|1.24162
14:10:49|1.24162
14:10:49|1.24162
14:10:51|1.24151
14:10:52|1.24121
14:10:53|1.24157
14:10:54|1.24157
14:10:54|1.24157
14:10:56|1.24162
14:10:57|1.24206
14:10:57|1.24241
14:10:59|1.24253
14:11:00|1.24253
14:11:01|1.24229
14:11:02|1.24178
14:11:03|1.24178
14:11:04|1.24143
14:11:05|1.24083
14:11:07|1.24083
14:11:07|1.24084
14:11:09|1.24122
14:11:09|1.24122
14:11:10|1.24122
14:11:11|1.24122
14:11:12|1.24135
14:11:13|1.24138
14:11:15|1.24138
14:11:16|1.24138
14:11:17|1.24137
14:11:17|1.24125
14:11:18|1.24117
14:11:19|1.24179
14:11:21|1.24166
14:11:22|1.24166
14:11:22|1.24166
14:11:23|1.24189
14:11:24|1.2423
14:11:26|1.2423
14:11:26|1.2425
14:11:28|1.24228
14:11:29|1.24226
14:11:29|1.24226
14:11:30|1.24226
14:11:32|1.24226
14:11:33|1.24263
14:11:34|1.24267
14:11:35|1.24309
14:11:36|1.24284
14:11:36|1.24284
14:11:38|1.24284
14:11:39|1.24356
14:11:40|1.24365
14:11:41|1.24365
14:11:42|1.24365
14:11:43|1.24327
14:11:44|1.24299
14:11:45|1.24226
14:11:46|1.24112
14:11:47|1.24106
14:11:48|1.24084
14:11:49|1.24146
14:11:50|1.24146
14:11:51|1.24233
14:11:52|1.24225
14:11:53|1.24225
14:11:54|1.2425
14:11:55|1.2423
14:11:56|1.24202
14:11:57|1.24178
14:11:58|1.24178
14:11:59|1.24211
14:12:00|1.24211
14:12:02|1.24229
14:12:02|1.24202
14:12:03|1.24202
14:12:05|1.24234
14:12:06|1.24265
14:12:06|1.24265
14:12:08|1.24293
14:12:08|1.24293
14:12:10|1.24285
14:12:11|1.24285
14:12:12|1.24284
14:12:13|1.24314
14:12:13|1.24324
14:12:15|1.24324
14:12:16|1.24303
14:12:17|1.24285
14:12:18|1.24274
14:12:19|1.24274
14:12:20|1.24274
14:12:21|1.24251
14:12:22|1.24301
14:12:23|1.24301
14:12:24|1.24294
14:12:25|1.24294
14:12:26|1.24294
14:12:27|1.24312
14:12:28|1.24312
14:12:29|1.24312
14:12:30|1.24327
14:12:31|1.24327
14:12:32|1.24327
14:12:33|1.24366
14:12:34|1.24318
14:12:35|1.24318
14:12:36|1.24364
14:12:37|1.24373
14:12:38|1.24383
14:12:39|1.24383
14:12:40|1.24383
14:12:41|1.24383
14:12:42|1.24383
14:12:43|1.24372
14:12:44|1.24347
14:12:45|1.24359
14:12:46|1.24359
14:12:47|1.24359
14:12:48|1.24359
14:12:49|1.24359
14:12:50|1.24372
14:12:51|1.24372
14:12:52|1.24393
14:12:53|1.24393
14:12:54|1.24393
14:12:55|1.24393
14:12:56|1.24393
14:12:57|1.24393
14:12:58|1.24393
14:12:59|1.24393
14:13:00|1.24393
14:13:02|1.24393
14:13:03|1.24393
14:13:04|1.24393
14:13:05|1.24382
14:13:06|1.24383
14:13:08|1.24409
14:13:08|1.24409
14:13:09|1.24391
14:13:10|1.24391
14:13:12|1.24382
14:13:13|1.24358
14:13:13|1.24358
14:13:15|1.24358
14:13:16|1.24356
14:13:16|1.24356
14:13:18|1.2434
14:13:19|1.24324
14:13:20|1.24324
14:13:21|1.24324
14:13:22|1.24324
14:13:23|1.24324
14:13:24|1.24324
14:13:25|1.2438
14:13:26|1.2438
14:13:27|1.24332
14:13:28|1.24374
14:13:29|1.24362
14:13:30|1.24382
14:13:31|1.24382
14:13:32|1.24382
14:13:33|1.24364
14:13:34|1.2435
14:13:36|1.24335
14:13:36|1.24316
14:13:37|1.2429
14:13:38|1.2429
14:13:40|1.2429
14:13:40|1.2429
14:13:41|1.24267
14:13:43|1.24267
14:13:43|1.24267
14:13:45|1.24276
14:13:45|1.24276
14:13:46|1.24258
14:13:48|1.24239
14:13:49|1.24239
14:13:49|1.24267
14:13:51|1.24275
14:13:51|1.24274
14:13:53|1.24338
14:13:54|1.24333
14:13:55|1.24333
14:13:56|1.2436
14:13:57|1.24382
14:13:58|1.24382
14:13:59|1.24399
14:14:00|1.244
14:14:01|1.2439
14:14:02|1.24348
14:14:03|1.24361
14:14:04|1.24382
14:14:05|1.24382
14:14:06|1.24382
14:14:08|1.24382
14:14:08|1.24396
14:14:10|1.24396
14:14:10|1.24408
14:14:12|1.24409
14:14:12|1.24409
14:14:13|1.24408
14:14:14|1.24409
14:14:15|1.24409
14:14:16|1.24408
14:14:18|1.24408
14:14:19|1.24408
14:14:19|1.24408
14:14:20|1.24409
14:14:21|1.24409
14:14:22|1.24409
14:14:24|1.24402
14:14:24|1.24382
14:14:26|1.24393
14:14:27|1.24393
14:14:27|1.24392
14:14:28|1.24392
14:14:30|1.24384
14:14:31|1.24384
14:14:32|1.24384
14:14:32|1.24376
14:14:34|1.24369
14:14:35|1.24361
14:14:36|1.24379
14:14:37|1.2439
14:14:38|1.2439
14:14:39|1.24372
14:14:40|1.24383
14:14:41|1.24383
14:14:42|1.24383
14:14:43|1.24409
14:14:44|1.24406
14:14:45|1.2437
14:14:46|1.24404
14:14:47|1.24409
14:14:48|1.24335
14:14:49|1.24362
14:14:50|1.24375
14:14:51|1.24375
14:14:52|1.24375
14:14:53|1.24403
14:14:54|1.24403
14:14:55|1.24403
14:14:56|1.24403
14:14:57|1.24358
14:14:58|1.24331
14:14:59|1.2437
14:15:00|1.24333
14:15:01|1.24346
14:15:02|1.24346
14:15:03|1.24323
14:15:04|1.24322
14:15:05|1.24295
14:15:06|1.24289
14:15:07|1.24289
14:15:08|1.2431
14:15:09|1.24274
14:15:10|1.24214
14:15:11|1.2419
14:15:12|1.24227
14:15:13|1.24227
14:15:14|1.24227
14:15:15|1.24289
14:15:16|1.24326
14:15:17|1.24326
14:15:18|1.24346
14:15:19|1.24341
14:15:21|1.24341
14:15:21|1.24344
14:15:22|1.24351
14:15:23|1.24351
14:15:24|1.24348
14:15:25|1.24348
14:15:27|1.24348
14:15:27|1.24266
14:15:28|1.24266
14:15:29|1.24295
14:15:30|1.2428
14:15:31|1.24269
14:15:32|1.24213
14:15:33|1.24166
14:15:34|1.24151
14:15:36|1.24175
14:15:36|1.24175
14:15:38|1.24241
14:15:38|1.24172
14:15:39|1.2418
14:15:40|1.2418
14:15:41|1.2418
14:15:43|1.2418
14:15:44|1.2418
14:15:44|1.24184
14:15:45|1.24153
14:15:46|1.24153
14:15:47|1.24153
14:15:49|1.24132
14:15:49|1.24129
14:15:50|1.24086
14:15:51|1.241
14:15:52|1.241
14:15:54|1.24096
14:15:54|1.24087
14:15:55|1.24087
14:15:57|1.24086
14:15:57|1.24058
14:15:59|1.24068
14:15:59|1.24068
14:16:01|1.24068
14:16:01|1.24086
14:16:02|1.24086
14:16:03|1.24086
14:16:04|1.24167
14:16:06|1.24178
14:16:07|1.24172
14:16:08|1.24163
14:16:10|1.24172
14:16:11|1.2418
14:16:11|1.24139
14:16:12|1.24116
14:16:14|1.24103
14:16:15|1.24108
14:16:16|1.24121
14:16:16|1.24121
14:16:17|1.2413
14:16:19|1.2412
14:16:20|1.24111
14:16:21|1.2407
14:16:21|1.2415
14:16:23|1.24058
14:16:23|1.24058
14:16:25|1.24058
14:16:26|1.24124
14:16:27|1.24118
14:16:28|1.24118
14:16:29|1.24141
14:16:30|1.24145
14:16:31|1.24153
14:16:32|1.242
14:16:33|1.24253
14:16:34|1.2426
14:16:35|1.24252
14:16:36|1.24226
14:16:37|1.242
14:16:38|1.24214
14:16:39|1.24214
14:16:40|1.2421
14:16:41|1.24202
14:16:42|1.24185
14:16:43|1.24182
14:16:44|1.24168
14:16:45|1.24088
14:16:46|1.24088
14:16:47|1.24088
14:16:48|1.24121
14:16:49|1.24121
14:16:50|1.24091
14:16:51|1.24089
14:16:52|1.24089
14:16:54|1.24089
14:16:55|1.24062
14:16:55|1.24028
14:16:57|1.24028
14:16:57|1.2404
14:16:59|1.24034
14:16:59|1.24034
14:17:00|1.24039
14:17:01|1.24108
14:17:02|1.24145
14:17:03|1.2414
14:17:05|1.24134
14:17:06|1.24095
14:17:07|1.24158
14:17:08|1.24207
14:17:09|1.2421
14:17:11|1.2421
14:17:11|1.24206
14:17:12|1.24205
14:17:13|1.24231
14:17:14|1.24227
14:17:16|1.24252
14:17:17|1.24231
14:17:18|1.24231
14:17:19|1.24248
14:17:20|1.24252
14:17:21|1.24252
14:17:22|1.24267
14:17:23|1.24295
14:17:25|1.24268
14:17:25|1.24274
14:17:26|1.24262
14:17:28|1.24262
14:17:28|1.24275
14:17:29|1.24268
14:17:31|1.24268
14:17:31|1.24268
14:17:32|1.24301
14:17:33|1.243
14:17:35|1.243
14:17:35|1.243
14:17:36|1.2435
14:17:37|1.24382
14:17:38|1.2437
14:17:39|1.24395
14:17:40|1.24389
14:17:41|1.24396
14:17:42|1.24379
14:17:44|1.2437
14:17:44|1.24358
14:17:45|1.24358
14:17:46|1.24358
14:17:47|1.24358
14:17:48|1.24377
14:17:49|1.24377
14:17:51|1.24377
14:17:51|1.24358
14:17:53|1.24358
14:17:53|1.24358
14:17:55|1.24356
14:17:56|1.24358
14:17:56|1.24381
14:17:57|1.24381
14:17:59|1.2437
14:17:59|1.2437
14:18:00|1.2437
14:18:02|1.24371
14:18:03|1.24379
14:18:04|1.24379
14:18:05|1.24404
14:18:07|1.24396
14:18:08|1.24382
14:18:09|1.24382
14:18:10|1.24377
14:18:11|1.24381
14:18:12|1.24379
14:18:13|1.24379
14:18:14|1.24381
14:18:15|1.24354
14:18:16|1.2437
14:18:17|1.24369
14:18:18|1.24361
14:18:19|1.24361
14:18:20|1.24346
14:18:21|1.2431
14:18:23|1.24327
14:18:24|1.24327
14:18:25|1.24327
14:18:26|1.2431
14:18:27|1.24286
14:18:28|1.24277
14:18:29|1.2429
14:18:30|1.2429
14:18:31|1.24325
14:18:32|1.24313
14:18:33|1.24313
14:18:34|1.24252
14:18:36|1.24252
14:18:36|1.24326
14:18:37|1.24326
14:18:38|1.24334
14:18:40|1.24331
14:18:40|1.24331
14:18:41|1.24331
14:18:42|1.24331
14:18:43|1.24331
14:18:44|1.24323
14:18:45|1.24235
14:18:46|1.24263
14:18:47|1.24263
14:18:48|1.24263
14:18:50|1.24277
14:18:50|1.24185
14:18:51|1.24185
14:18:53|1.24178
14:18:53|1.24214
14:18:55|1.2419
14:18:56|1.24185
14:18:57|1.24248
14:18:58|1.24248
14:18:59|1.24228
14:19:00|1.24223
14:19:01|1.24223
14:19:02|1.24177
14:19:03|1.24257
14:19:04|1.24257
14:19:05|1.24244
14:19:06|1.24246
14:19:08|1.24215
14:19:09|1.24239
14:19:10|1.24239
14:19:11|1.24247
14:19:12|1.24302
14:19:14|1.24295
14:19:14|1.24201
14:19:15|1.24201
14:19:17|1.24253
14:19:18|1.24253
14:19:19|1.24265
14:19:20|1.24243
14:19:21|1.24263
14:19:22|1.24207
14:19:23|1.24232
14:19:24|1.24232
14:19:25|1.24232
14:19:26|1.242
14:19:27|1.242
14:19:28|1.242
14:19:30|1.24236
14:19:30|1.24236
14:19:31|1.24236
14:19:32|1.2423
14:19:34|1.24186
14:19:34|1.24118
14:19:36|1.24082
14:19:36|1.2405
14:19:37|1.24095
14:19:38|1.2407
14:19:39|1.24061
14:19:40|1.24061
14:19:42|1.24085
14:19:43|1.24085
14:19:44|1.24085
14:19:45|1.24
14:19:46|1.24
14:19:47|1.24001
14:19:48|1.24001
14:19:49|1.24001
14:19:51|1.24001
14:19:51|1.24098
14:19:52|1.24096
14:19:53|1.24047
14:19:54|1.24047
14:19:55|1.24046
14:19:56|1.24017
14:19:57|1.24001
14:19:58|1.24001
14:19:59|1.24024
14:20:00|1.24024
14:20:02|1.24109
14:20:03|1.24072
14:20:03|1.24182
14:20:04|1.24218
14:20:05|1.24218
14:20:06|1.24107
14:20:08|1.24107
14:20:09|1.24107
14:20:10|1.24116
14:20:11|1.24146
14:20:12|1.24136
14:20:13|1.24176
14:20:14|1.242
14:20:16|1.24133
14:20:16|1.24133
14:20:17|1.24133
14:20:18|1.24133
14:20:19|1.24086
14:20:20|1.24086
14:20:21|1.24121
14:20:22|1.24134
14:20:23|1.24
14:20:25|1.23998
14:20:25|1.23974
14:20:26|1.24006
14:20:28|1.24002
14:20:28|1.24025
14:20:29|1.24025
14:20:30|1.23964
14:20:31|1.23964
14:20:32|1.23964
14:20:33|1.23779
14:20:34|1.2377
14:20:35|1.23726
14:20:36|1.23834
14:20:37|1.23843
14:20:38|1.23843
14:20:39|1.23806
14:20:40|1.23826
14:20:42|1.23833
14:20:43|1.23728
14:20:43|1.23728
14:20:44|1.23725
14:20:46|1.23725
14:20:47|1.23725
14:20:47|1.23744
14:20:48|1.23823
14:20:50|1.23782
14:20:50|1.23745
14:20:51|1.23788
14:20:52|1.23804
14:20:54|1.23749
14:20:54|1.2373
14:20:55|1.23754
14:20:56|1.23822
14:20:58|1.23796
14:20:59|1.23796
14:20:59|1.23796
14:21:00|1.23872
14:21:01|1.23873
14:21:02|1.23886
14:21:04|1.23946
14:21:04|1.23948
14:21:05|1.2385
14:21:06|1.2385
14:21:08|1.2385
14:21:08|1.23853
14:21:10|1.23885
14:21:11|1.23885
14:21:13|1.2387
14:21:14|1.2387
14:21:15|1.2391
14:21:16|1.23883
14:21:18|1.23873
14:21:18|1.23857
14:21:19|1.23883
14:21:20|1.23884
14:21:21|1.23857
14:21:22|1.2388
14:21:23|1.2388
14:21:25|1.23874
14:21:25|1.23874
14:21:26|1.23873
14:21:27|1.23836
14:21:29|1.23836
14:21:29|1.23874
14:21:30|1.2387
14:21:32|1.23892
14:21:32|1.23901
14:21:33|1.23933
14:21:34|1.23905
14:21:36|1.23906
14:21:36|1.23936
14:21:38|1.2403
14:21:38|1.2403
14:21:39|1.23984
14:21:41|1.23992
14:21:42|1.23992
14:21:43|1.2403
14:21:44|1.2403
14:21:45|1.24015
14:21:46|1.24029
14:21:47|1.24029
14:21:48|1.23954
14:21:49|1.23954
14:21:50|1.23913
14:21:51|1.23913
14:21:52|1.23938
14:21:53|1.23952
14:21:54|1.23952
14:21:55|1.23952
14:21:56|1.23952
14:21:57|1.23987
14:21:59|1.23987
14:21:59|1.23987
14:22:01|1.23997
14:22:01|1.24005
14:22:03|1.24006
14:22:04|1.24006
14:22:04|1.24013
14:22:06|1.2403
14:22:07|1.2403
14:22:08|1.24042
14:22:08|1.24025
14:22:10|1.24025
14:22:10|1.24025
14:22:11|1.23972
14:22:13|1.23972
14:22:14|1.23972
14:22:15|1.23932
14:22:16|1.23907
14:22:17|1.23907
14:22:18|1.23917
14:22:19|1.23917
14:22:20|1.23917
14:22:21|1.23917
14:22:22|1.23917
14:22:23|1.23917
14:22:24|1.23917
14:22:25|1.23949
14:22:26|1.23957
14:22:27|1.23936
14:22:28|1.23936
14:22:29|1.23936
14:22:30|1.23968
14:22:31|1.23929
14:22:32|1.23929
14:22:34|1.23869
14:22:34|1.23833
14:22:36|1.23833
14:22:36|1.23795
14:22:37|1.23795
14:22:39|1.23774
14:22:39|1.23814
14:22:41|1.23776
14:22:41|1.23776
14:22:42|1.23789
14:22:44|1.23789
14:22:45|1.2389
14:22:45|1.23883
14:22:46|1.23886
14:22:48|1.23886
14:22:48|1.23886
14:22:49|1.23893
14:22:50|1.23893
14:22:51|1.23847
14:22:52|1.23847
14:22:53|1.23809
14:22:54|1.23809
14:22:55|1.23809
14:22:57|1.23809
14:22:57|1.23809
14:22:58|1.23809
14:23:00|1.23849
14:23:00|1.23849
14:23:01|1.23849
14:23:02|1.23931
14:23:04|1.23973
14:23:05|1.23944
14:23:05|1.23973
14:23:07|1.23973
14:23:07|1.23976
14:23:08|1.23993
14:23:09|1.23994
14:23:11|1.23993
14:23:12|1.23992
14:23:13|1.23992
14:23:14|1.24
14:23:15|1.23952
14:23:16|1.23944
14:23:17|1.23884
14:23:18|1.23916
14:23:19|1.23916
14:23:20|1.23835
14:23:21|1.23819
14:23:22|1.23819
14:23:23|1.23885
14:23:24|1.23885
14:23:26|1.23885
14:23:27|1.2388
14:23:27|1.2388
14:23:29|1.23805
14:23:29|1.23807
14:23:31|1.23762
14:23:31|1.23777
14:23:32|1.23803
14:23:33|1.238
14:23:35|1.23835
14:23:35|1.23773
14:23:36|1.23773
14:23:37|1.23773
14:23:38|1.2379
14:23:39|1.2379
14:23:41|1.23761
14:23:41|1.23684
14:23:42|1.23673
14:23:43|1.23813
14:23:44|1.23762
14:23:45|1.23713
14:23:47|1.23731
14:23:47|1.23731
14:23:49|1.23701
14:23:49|1.2368
14:23:50|1.23664
14:23:51|1.23621
14:23:52|1.23669
14:23:54|1.23628
14:23:54|1.23657
14:23:55|1.23628
14:23:56|1.23653
14:23:58|1.23653
14:23:58|1.23653
14:23:59|1.23651
14:24:00|1.23651
14:24:01|1.23682
14:24:03|1.23962
14:24:03|1.2394
14:24:04|1.2394
14:24:05|1.23988
14:24:06|1.23993
14:24:07|1.24025
14:24:09|1.24035
14:24:10|1.24024
14:24:10|1.24012
14:24:11|1.24012
14:24:14|1.23974
14:24:14|1.23996
14:24:16|1.23962
14:24:16|1.2388
14:24:17|1.2388
14:24:19|1.23848
14:24:19|1.23851
14:24:20|1.2384
14:24:21|1.2384
14:24:23|1.23854
14:24:24|1.23879
14:24:25|1.23902
14:24:26|1.23902
14:24:27|1.23896
14:24:28|1.23896
14:24:29|1.23865
14:24:30|1.23859
14:24:31|1.23808
14:24:32|1.23827
14:24:33|1.23827
14:24:34|1.23796
14:24:35|1.23864
14:24:36|1.23848
14:24:37|1.23848
14:24:38|1.23848
14:24:39|1.23848
14:24:40|1.23929
14:24:41|1.23961
14:24:42|1.23956
14:24:43|1.23948
14:24:44|1.23948
14:24:45|1.23919
14:24:46|1.23919
14:24:48|1.23919
14:24:48|1.23919
14:24:49|1.23919
14:24:50|1.23919
14:24:51|1.23944
14:24:53|1.23965
14:24:54|1.24006
14:24:54|1.24042
14:24:56|1.24042
14:24:56|1.24111
14:24:58|1.24112
14:24:59|1.24112
14:24:59|1.24131
14:25:01|1.24059
14:25:02|1.24091
14:25:03|1.24096
14:25:04|1.24096
14:25:05|1.24098
14:25:06|1.24105
14:25:07|1.24071
14:25:08|1.24071
14:25:09|1.24146
14:25:10|1.24146
14:25:11|1.24227
14:25:12|1.24252
14:25:13|1.24278
14:25:14|1.24316
14:25:16|1.2424
14:25:16|1.24256
14:25:17|1.2432
14:25:18|1.2432
14:25:19|1.24256
14:25:20|1.24256
14:25:21|1.24256
14:25:23|1.24256
14:25:24|1.24158
14:25:25|1.24245
14:25:26|1.24166
14:25:27|1.24083
14:25:27|1.24083
14:25:29|1.24083
14:25:30|1.24072
14:25:30|1.24048
14:25:31|1.24048
14:25:32|1.24048
14:25:34|1.24081
14:25:35|1.24063
14:25:36|1.24063
14:25:37|1.24107
14:25:38|1.24107
14:25:39|1.24101
14:25:40|1.24101
14:25:41|1.24101
14:25:42|1.24101
14:25:43|1.24101
14:25:44|1.24092
14:25:45|1.24041
14:25:46|1.24047
14:25:47|1.24034
14:25:49|1.24034
14:25:50|1.24036
14:25:50|1.24036
14:25:51|1.24036
14:25:53|1.24034
14:25:53|1.24095
14:25:55|1.24131
14:25:55|1.24156
14:25:57|1.24156
14:25:57|1.24156
14:25:58|1.24107
14:25:59|1.24107
14:26:01|1.24107
14:26:01|1.24208
14:26:02|1.24127
14:26:03|1.24127
14:26:04|1.2413
14:26:05|1.24167
14:26:07|1.24144
14:26:08|1.24144
14:26:08|1.24207
14:26:09|1.24207
14:26:10|1.24207
14:26:11|1.24238
14:26:12|1.24244
14:26:14|1.24289
14:26:15|1.24256
14:26:16|1.24256
14:26:17|1.24325
14:26:18|1.24325
14:26:20|1.24277
14:26:21|1.24275
14:26:21|1.24275
14:26:23|1.24148
14:26:24|1.24148
14:26:25|1.24137
14:26:26|1.24137
14:26:27|1.24137
14:26:28|1.24137
14:26:29|1.24094
14:26:30|1.24047
14:26:31|1.24047
14:26:33|1.24068
14:26:33|1.24132
14:26:34|1.24114
14:26:35|1.24114
14:26:36|1.24114
14:26:38|1.24114
14:26:38|1.2411
14:26:39|1.2411
14:26:40|1.2411
14:26:41|1.2411
14:26:42|1.2411
14:26:44|1.2411
14:26:44|1.24192
14:26:45|1.24109
14:26:46|1.24109
14:26:47|1.24109
14:26:48|1.2405
14:26:49|1.2405
14:26:50|1.2405
14:26:52|1.24215
14:26:52|1.24259
14:26:53|1.24259
14:26:54|1.24232
14:26:55|1.24192
14:26:57|1.24192
14:26:58|1.24192
14:26:59|1.24136
14:27:00|1.2414
14:27:01|1.2414
14:27:02|1.2414
14:27:03|1.24191
14:27:04|1.24237
14:27:05|1.24237
14:27:06|1.24237
14:27:07|1.24237
14:27:08|1.24112
14:27:09|1.24121
14:27:10|1.24148
14:27:11|1.24148
14:27:12|1.24148
14:27:13|1.24126
14:27:14|1.24126
14:27:15|1.24126
14:27:17|1.2418
14:27:17|1.24177
14:27:19|1.24168
14:27:20|1.24168
14:27:21|1.24182
14:27:22|1.24187
14:27:23|1.24187
14:27:23|1.24187
14:27:25|1.24163
14:27:27|1.24163
14:27:27|1.24116
14:27:28|1.24147
14:27:30|1.24147
14:27:30|1.24147
14:27:31|1.24147
14:27:33|1.24126
14:27:33|1.24126
14:27:35|1.24112
14:27:36|1.241
14:27:37|1.241
14:27:38|1.2403
14:27:38|1.24048
14:27:39|1.24004
14:27:41|1.23992
14:27:41|1.23992
14:27:43|1.23992
14:27:45|1.23975
14:27:45|1.23975
14:27:47|1.23903
14:27:48|1.23951
14:27:49|1.2395
14:27:50|1.2398
14:27:51|1.2398
14:27:52|1.2398
14:27:53|1.24012
14:27:54|1.24012
14:27:55|1.23948
14:27:56|1.23948
14:27:57|1.23948
14:27:58|1.239
14:27:59|1.239
14:28:00|1.2394
14:28:01|1.23969
14:28:02|1.23969
14:28:03|1.23969
14:28:04|1.2398
14:28:05|1.2396
14:28:06|1.2391
14:28:07|1.2391
14:28:08|1.23969
14:28:09|1.23969
14:28:10|1.23969
14:28:11|1.23969
14:28:12|1.23969
14:28:13|1.23998
14:28:15|1.23998
14:28:15|1.23998
14:28:17|1.23963
14:28:18|1.23963
14:28:19|1.23963
14:28:20|1.23964
14:28:20|1.2398
14:28:22|1.2398
14:28:23|1.23988
14:28:24|1.23933
14:28:25|1.23933
14:28:26|1.23933
14:28:27|1.23933
14:28:28|1.23865
14:28:29|1.23865
14:28:30|1.2392
14:28:31|1.23906
14:28:32|1.23862
14:28:33|1.23937
14:28:34|1.23956
14:28:35|1.24005
14:28:36|1.23999
14:28:37|1.23985
14:28:38|1.23985
14:28:39|1.23965
14:28:40|1.23965
14:28:41|1.23965
14:28:43|1.23921
14:28:44|1.23944
14:28:45|1.23944
14:28:46|1.23944
14:28:48|1.23907
14:28:48|1.23872
14:28:49|1.23872
14:28:50|1.23872
14:28:51|1.23872
14:28:52|1.23872
14:28:53|1.23877
14:28:54|1.2386
14:28:56|1.23877
14:28:56|1.23884
14:28:57|1.23906
14:28:58|1.23926
14:29:00|1.23892
14:29:00|1.2386
14:29:01|1.2386
14:29:03|1.23872
14:29:03|1.2386
14:29:04|1.2386
14:29:05|1.2386
14:29:07|1.2385
14:29:07|1.23827
14:29:08|1.23827
14:29:10|1.23827
14:29:11|1.23853
14:29:11|1.23862
14:29:13|1.23862
14:29:14|1.23862
14:29:15|1.2382
14:29:16|1.2382
14:29:17|1.2378
14:29:19|1.2378
14:29:20|1.23857
14:29:21|1.23853
14:29:23|1.23855
14:29:24|1.23846
14:29:24|1.23804
14:29:26|1.23804
14:29:26|1.23816
14:29:28|1.23778
14:29:29|1.2382
14:29:30|1.2382
14:29:31|1.238
14:29:32|1.238
14:29:33|1.238
14:29:34|1.238
14:29:35|1.23811
14:29:36|1.2379
14:29:37|1.23798
14:29:38|1.23772
14:29:39|1.23772
14:29:41|1.23772
14:29:42|1.23772
14:29:42|1.23776
14:29:43|1.23776
14:29:44|1.23776
14:29:45|1.23794
14:29:47|1.23794
14:29:47|1.23811
14:29:48|1.23811
14:29:49|1.238
14:29:50|1.23804
14:29:52|1.23804
14:29:52|1.23804
14:29:53|1.23801
14:29:54|1.23772
14:29:55|1.23772
14:29:57|1.23745
14:29:58|1.23745
14:29:59|1.23807
14:30:00|1.23807
14:30:01|1.2373
14:30:02|1.23868
14:30:03|1.23868
14:30:04|1.23868
14:30:05|1.23868
14:30:06|1.2384
14:30:07|1.2384
14:30:08|1.2384
14:30:09|1.23791
14:30:10|1.23791
14:30:11|1.23791
14:30:12|1.23791
14:30:13|1.23791
14:30:14|1.23759
14:30:15|1.23759
14:30:16|1.23759
14:30:17|1.23759
14:30:18|1.23759
14:30:19|1.2379
14:30:21|1.2379
14:30:22|1.23803
14:30:23|1.23901
14:30:24|1.23901
14:30:25|1.23901
14:30:26|1.23759
14:30:27|1.23761
14:30:28|1.23761
14:30:29|1.23861
14:30:30|1.23991
14:30:31|1.24144
14:30:32|1.24082
14:30:33|1.23997
14:30:34|1.24016
14:30:35|1.24016
14:30:36|1.23996
14:30:37|1.23976
14:30:38|1.23876
14:30:39|1.23888
14:30:40|1.23888
14:30:41|1.23891
14:30:42|1.23837
14:30:43|1.2384
14:30:44|1.23819
14:30:45|1.23856
14:30:46|1.23803
14:30:47|1.23819
14:30:48|1.23819
14:30:49|1.23858
14:30:50|1.23857
14:30:51|1.2386
14:30:52|1.23864
14:30:53|1.2385
14:30:54|1.23767
14:30:56|1.23767
14:30:56|1.23767
14:30:57|1.23767
14:30:58|1.23767
14:30:59|1.23789
14:31:01|1.23789
14:31:01|1.23789
14:31:02|1.23789
14:31:03|1.23719
14:31:04|1.23692
14:31:06|1.23752
14:31:06|1.23756
14:31:07|1.23756
14:31:08|1.23732
14:31:09|1.23744
14:31:11|1.23744
14:31:11|1.23744
14:31:13|1.2372
14:31:13|1.2372
14:31:15|1.23681
14:31:16|1.23681
14:31:17|1.23731
14:31:17|1.23731
14:31:18|1.23749
14:31:20|1.23792
14:31:21|1.23819
14:31:22|1.23819
14:31:23|1.23819
14:31:24|1.2378
14:31:26|1.2378
14:31:27|1.2378
14:31:27|1.23719
14:31:29|1.23683
14:31:30|1.2365
14:31:31|1.23691
14:31:32|1.23691
14:31:33|1.23697
14:31:34|1.23688
14:31:35|1.23688
14:31:36|1.23748
14:31:37|1.23742
14:31:38|1.23764
14:31:39|1.23742
14:31:40|1.23742
14:31:41|1.23742
14:31:42|1.23664
14:31:43|1.23682
14:31:44|1.23682
14:31:45|1.23682
14:31:46|1.23682
14:31:47|1.23676
14:31:48|1.23676
14:31:49|1.23678
14:31:50|1.23678
14:31:51|1.23678
14:31:52|1.23678
14:31:53|1.23678
14:31:54|1.23678
14:31:55|1.23678
14:31:56|1.23678
14:31:57|1.23678
14:31:58|1.23678
14:31:59|1.23636
14:32:01|1.23668
14:32:02|1.23665
14:32:02|1.23665
14:32:03|1.23696
14:32:04|1.23639
14:32:05|1.2371
14:32:07|1.23733
14:32:07|1.23754
14:32:08|1.23748
14:32:09|1.23664
14:32:10|1.23664
14:32:12|1.23664
14:32:13|1.23667
14:32:14|1.23694
14:32:15|1.23661
14:32:16|1.23741
14:32:17|1.238
14:32:18|1.23819
14:32:19|1.23819
14:32:20|1.2382
14:32:21|1.2382
14:32:23|1.23824
14:32:24|1.23821
14:32:25|1.23821
14:32:26|1.23789
14:32:27|1.23792
14:32:29|1.23789
14:32:30|1.23816
14:32:30|1.23828
14:32:31|1.23764
14:32:32|1.23764
14:32:33|1.23802
14:32:34|1.23802
14:32:36|1.23802
14:32:36|1.23802
14:32:37|1.23802
14:32:38|1.23796
14:32:39|1.2368
14:32:41|1.2368
14:32:41|1.23716
14:32:43|1.2368
14:32:44|1.23668
14:32:45|1.23648
14:32:46|1.23688
14:32:47|1.23762
14:32:48|1.23762
14:32:49|1.23762
14:32:50|1.23762
14:32:51|1.23763
14:32:52|1.23763
14:32:53|1.23763
14:32:54|1.23763
14:32:55|1.23763
14:32:56|1.23731
14:32:57|1.2375
14:32:58|1.23716
14:32:59|1.23731
14:33:00|1.23735
14:33:01|1.23735
14:33:02|1.23735
14:33:03|1.23735
14:33:04|1.23735
14:33:05|1.237
14:33:06|1.23708
14:33:07|1.23708
14:33:08|1.23762
14:33:09|1.23762
14:33:10|1.23731
14:33:11|1.23731
14:33:12|1.23731
14:33:13|1.23715
14:33:14|1.23731
14:33:15|1.23731
14:33:16|1.23763
14:33:17|1.23853
14:33:18|1.23827
14:33:19|1.23876
14:33:20|1.23876
14:33:21|1.23944
14:33:22|1.2395
14:33:23|1.23972
14:33:24|1.23941
14:33:25|1.23988
14:33:26|1.23988
14:33:28|1.24035
14:33:28|1.24035
14:33:29|1.24035
14:33:31|1.24035
14:33:31|1.24002
14:33:32|1.2398
14:33:34|1.23946
14:33:34|1.23959
14:33:35|1.2392
14:33:36|1.23886
14:33:37|1.23886
14:33:39|1.23942
14:33:40|1.23951
14:33:40|1.23933
14:33:42|1.23933
14:33:42|1.23944
14:33:43|1.23919
14:33:44|1.23919
14:33:45|1.23919
14:33:47|1.23919
14:33:48|1.23919
14:33:49|1.23895
14:33:49|1.23895
14:33:50|1.23928
14:33:51|1.23928
14:33:53|1.23886
14:33:53|1.2396
14:33:54|1.2396
14:33:55|1.23996
14:33:57|1.23996
14:33:57|1.23996
14:33:58|1.23874
14:34:00|1.23874
14:34:01|1.2392
14:34:02|1.23928
14:34:03|1.23928
14:34:04|1.23866
14:34:05|1.23866
14:34:06|1.23866
14:34:07|1.23866
14:34:08|1.23928
14:34:09|1.23928
14:34:10|1.23928
14:34:11|1.23879
14:34:13|1.23898
14:34:13|1.23928
14:34:14|1.23928
14:34:15|1.23928
14:34:16|1.23928
14:34:17|1.23928
14:34:18|1.23922
14:34:19|1.23913
14:34:21|1.23913
14:34:21|1.23913
14:34:23|1.23921
14:34:24|1.23922
14:34:25|1.2392
14:34:26|1.23971
14:34:27|1.24
14:34:28|1.24
14:34:29|1.24
14:34:30|1.24045
14:34:31|1.24045
14:34:32|1.24045
14:34:33|1.24045
14:34:34|1.24045
14:34:35|1.24045
14:34:36|1.23944
14:34:37|1.23944
14:34:39|1.23918
14:34:39|1.23918
14:34:40|1.23932
14:34:41|1.23872
14:34:43|1.23939
14:34:43|1.23916
14:34:44|1.23967
14:34:45|1.23967
14:34:47|1.23967
14:34:48|1.23967
14:34:49|1.23978
14:34:50|1.23978
14:34:51|1.23978
14:34:51|1.23978
14:34:52|1.23962
14:34:53|1.23968
14:34:54|1.23967
14:34:56|1.23967
14:34:57|1.23966
14:34:58|1.23966
14:34:59|1.23967
14:34:59|1.23967
14:35:01|1.23959
14:35:02|1.23891
14:35:03|1.23891
14:35:04|1.23891
14:35:05|1.23857
14:35:06|1.23857
14:35:07|1.23916
14:35:08|1.23916
14:35:09|1.23975
14:35:10|1.23936
14:35:11|1.23936
14:35:12|1.23936
14:35:13|1.2392
14:35:14|1.2392
14:35:15|1.2392
14:35:16|1.23916
14:35:17|1.23864
14:35:18|1.23864
14:35:19|1.23864
14:35:20|1.23963
14:35:21|1.23934
14:35:22|1.23937
14:35:23|1.23937
14:35:24|1.23969
14:35:26|1.23969
14:35:27|1.23855
14:35:28|1.239
14:35:29|1.239
14:35:30|1.239
14:35:31|1.239
14:35:32|1.23898
14:35:33|1.23864
14:35:34|1.23849
14:35:35|1.23811
14:35:36|1.23785
14:35:37|1.23807
14:35:38|1.23783
14:35:39|1.23783
14:35:40|1.23783
14:35:42|1.23783
14:35:43|1.23748
14:35:44|1.23748
14:35:45|1.23771
14:35:46|1.23771
14:35:47|1.23786
14:35:47|1.23795
14:35:48|1.23795
14:35:50|1.23795
14:35:51|1.23786
14:35:52|1.23786
14:35:53|1.23786
14:35:54|1.23786
14:35:55|1.23786
14:35:56|1.23791
14:35:57|1.23791
14:35:58|1.23722
14:35:59|1.23722
14:36:00|1.23722
14:36:01|1.23722
14:36:03|1.2384
14:36:03|1.23868
14:36:04|1.2388
14:36:05|1.23886
14:36:06|1.239
14:36:07|1.239
14:36:08|1.23937
14:36:09|1.23958
14:36:10|1.23958
14:36:11|1.23958
14:36:12|1.23957
14:36:13|1.23957
14:36:14|1.23957
14:36:15|1.23957
14:36:16|1.23957
14:36:17|1.23921
14:36:18|1.23921
14:36:19|1.23913
14:36:20|1.23913
14:36:21|1.23913
14:36:22|1.23913
14:36:23|1.23913
14:36:24|1.23913
14:36:25|1.23892
14:36:27|1.23898
14:36:28|1.23848
14:36:30|1.23848
14:36:30|1.23848
14:36:32|1.23847
14:36:32|1.23847
14:36:33|1.23847
14:36:35|1.23843
14:36:36|1.23903
14:36:36|1.23877
14:36:38|1.23989
14:36:39|1.23925
14:36:39|1.23925
14:36:41|1.23936
14:36:42|1.23852
14:36:42|1.23852
14:36:44|1.23852
14:36:44|1.23914
14:36:46|1.23914
14:36:47|1.23914
14:36:48|1.23914
14:36:49|1.23914
14:36:50|1.23858
14:36:51|1.23858
14:36:52|1.238
14:36:53|1.238
14:36:54|1.238
14:36:55|1.23855
14:36:57|1.2387
14:36:58|1.2387
14:36:58|1.23873
14:36:59|1.23873
14:37:00|1.23868
14:37:01|1.23868
14:37:02|1.23879
14:37:04|1.23988
14:37:05|1.23955
14:37:05|1.23949
14:37:07|1.23979
14:37:08|1.23979
14:37:09|1.23949
14:37:09|1.2399
14:37:10|1.23986
14:37:11|1.23986
14:37:13|1.23912
14:37:14|1.23912
14:37:15|1.23912
14:37:16|1.23869
14:37:17|1.23853
14:37:18|1.23853
14:37:19|1.23874
14:37:20|1.23907
14:37:21|1.23861
14:37:22|1.23861
14:37:23|1.23861
14:37:24|1.23861
14:37:25|1.23861
14:37:27|1.23861
14:37:27|1.23861
14:37:28|1.23911
14:37:30|1.23911
14:37:31|1.23911
14:37:32|1.239
14:37:33|1.23883
14:37:34|1.23883
14:37:34|1.23883
14:37:36|1.23841
14:37:37|1.23852
14:37:38|1.23852
14:37:39|1.23864
14:37:40|1.23868
14:37:40|1.23867
14:37:43|1.2384
14:37:43|1.238
14:37:44|1.23738
14:37:46|1.23759
14:37:46|1.23731
14:37:47|1.2378
14:37:49|1.238
14:37:49|1.238
14:37:50|1.23772
14:37:52|1.23753
14:37:53|1.23753
14:37:54|1.23753
14:37:55|1.23753
14:37:56|1.23747
14:37:57|1.23744
14:37:58|1.23736
14:37:59|1.23734
14:38:01|1.23753
14:38:01|1.23724
14:38:02|1.23714
14:38:03|1.23714
14:38:04|1.23711
14:38:06|1.23711
14:38:06|1.23701
14:38:07|1.23701
14:38:08|1.23701
14:38:09|1.23724
14:38:10|1.23724
14:38:12|1.23699
14:38:12|1.23657
14:38:13|1.23657
14:38:14|1.23657
14:38:15|1.23657
14:38:17|1.23712
14:38:17|1.23733
14:38:18|1.23733
14:38:19|1.23733
14:38:20|1.23733
14:38:21|1.23733
14:38:22|1.23657
14:38:23|1.23657
14:38:24|1.23674
14:38:25|1.236
14:38:28|1.236
14:38:29|1.23614
14:38:30|1.2365
14:38:31|1.2365
14:38:32|1.2365
14:38:33|1.23622
14:38:34|1.23534
14:38:35|1.23543
14:38:36|1.2356
14:38:37|1.23567
14:38:38|1.23558
14:38:39|1.23567
14:38:40|1.23567
14:38:41|1.23549
14:38:42|1.23543
14:38:43|1.23585
14:38:45|1.23585
14:38:46|1.23603
14:38:46|1.23524
14:38:47|1.23516
14:38:49|1.23528
14:38:50|1.235
14:38:51|1.235
14:38:51|1.235
14:38:52|1.23509
14:38:54|1.235
14:38:54|1.235
14:38:56|1.23509
14:38:57|1.23543
14:38:57|1.23543
14:38:59|1.23579
14:39:00|1.2356
14:39:01|1.23616
14:39:02|1.23613
14:39:04|1.23551
14:39:04|1.23551
14:39:05|1.23551
14:39:06|1.23586
14:39:07|1.23586
14:39:08|1.23586
14:39:10|1.23586
14:39:10|1.23676
14:39:12|1.23651
14:39:12|1.23683
14:39:13|1.23683
14:39:15|1.23684
14:39:15|1.23684
14:39:16|1.23684
14:39:18|1.23668
14:39:18|1.23634
14:39:19|1.2356
14:39:20|1.2356
14:39:21|1.2356
14:39:22|1.23608
14:39:23|1.23607
14:39:24|1.23607
14:39:26|1.23604
14:39:26|1.23604
14:39:29|1.23604
14:39:29|1.23538
14:39:31|1.23515
14:39:31|1.23508
14:39:32|1.23508
14:39:34|1.23476
14:39:35|1.23484
14:39:36|1.23466
14:39:37|1.23466
14:39:39|1.23466
14:39:39|1.23437
14:39:41|1.23464
14:39:42|1.23415
14:39:42|1.23455
14:39:43|1.23471
14:39:44|1.23471
14:39:46|1.23459
14:39:46|1.23452
14:39:48|1.23496
14:39:48|1.23531
14:39:50|1.23531
14:39:51|1.23598
14:39:52|1.23628
14:39:53|1.23699
14:39:54|1.23703
14:39:55|1.23808
14:39:56|1.23884
14:39:57|1.23916
14:39:58|1.23849
14:39:59|1.23849
14:40:00|1.23842
14:40:01|1.23791
14:40:02|1.23812
14:40:03|1.23842
14:40:04|1.238
14:40:05|1.23777
14:40:07|1.23725
14:40:07|1.23738
14:40:08|1.23738
14:40:10|1.2374
14:40:11|1.23719
14:40:11|1.2372
14:40:12|1.23668
14:40:13|1.23635
14:40:15|1.23635
14:40:15|1.23712
14:40:17|1.23712
14:40:18|1.23712
14:40:19|1.23714
14:40:20|1.23729
14:40:21|1.2372
14:40:22|1.23773
14:40:23|1.23831
14:40:24|1.23849
14:40:25|1.23849
14:40:26|1.23849
14:40:27|1.23836
14:40:28|1.2375
14:40:28|1.23764
14:40:30|1.23764
14:40:30|1.23767
14:40:32|1.23767
14:40:33|1.23767
14:40:34|1.23766
14:40:34|1.23766
14:40:36|1.23766
14:40:37|1.23766
14:40:38|1.23784
14:40:39|1.23801
14:40:40|1.23681
14:40:41|1.23681
14:40:43|1.23723
14:40:43|1.23701
14:40:44|1.23724
14:40:45|1.23736
14:40:46|1.23668
14:40:47|1.23668
14:40:49|1.23668
14:40:49|1.23701
14:40:50|1.23701
14:40:51|1.23701
14:40:52|1.23701
14:40:54|1.23701
14:40:55|1.23696
14:40:56|1.23686
14:40:56|1.23646
14:40:58|1.236
14:40:58|1.23592
14:41:00|1.23592
14:41:01|1.2359
14:41:02|1.23565
14:41:02|1.23565
14:41:04|1.23603
14:41:04|1.23603
14:41:06|1.23583
14:41:06|1.23536
14:41:08|1.23631
14:41:09|1.23631
14:41:10|1.23631
14:41:11|1.23572
14:41:12|1.23527
14:41:13|1.23524
14:41:14|1.23543
14:41:15|1.23533
14:41:16|1.23533
14:41:17|1.23533
14:41:18|1.23558
14:41:19|1.23558
14:41:20|1.23558
14:41:21|1.23597
14:41:22|1.23597
14:41:23|1.23565
14:41:24|1.23565
14:41:25|1.23535
14:41:26|1.23534
14:41:27|1.23533
14:41:28|1.23533
14:41:29|1.2352
14:41:30|1.2352
14:41:31|1.2352
14:41:32|1.23543
14:41:33|1.23554
14:41:34|1.23592
14:41:35|1.23592
14:41:37|1.23592
14:41:37|1.23592
14:41:38|1.2355
14:41:40|1.23496
14:41:41|1.23496
14:41:42|1.23496
14:41:43|1.23496
14:41:44|1.23496
14:41:45|1.23496
14:41:45|1.23496
14:41:47|1.23468
14:41:48|1.23469
14:41:49|1.23518
14:41:50|1.23522
14:41:51|1.23522
14:41:52|1.23522
14:41:53|1.23522
14:41:54|1.23522
14:41:55|1.23496
14:41:56|1.2352
14:41:57|1.23481
14:41:58|1.23468
14:41:59|1.23487
14:42:00|1.23487
14:42:01|1.23487
14:42:02|1.23469
14:42:03|1.23469
14:42:04|1.2345
14:42:05|1.23484
14:42:06|1.23496
14:42:07|1.23454
14:42:08|1.23481
14:42:09|1.2348
14:42:10|1.2348
14:42:11|1.23495
14:42:12|1.23495
14:42:13|1.23495
14:42:14|1.23495
14:42:15|1.23495
14:42:16|1.23495
14:42:17|1.23487
14:42:18|1.23506
14:42:19|1.23506
14:42:20|1.23506
14:42:21|1.23497
14:42:22|1.23496
14:42:24|1.23496
14:42:24|1.23478
14:42:25|1.23478
14:42:26|1.23566
14:42:27|1.23598
14:42:28|1.23542
14:42:29|1.23542
14:42:31|1.23469
14:42:33|1.2348
14:42:34|1.23507
14:42:35|1.23506
14:42:36|1.23507
14:42:37|1.2358
14:42:38|1.2358
14:42:40|1.23489
14:42:40|1.23556
14:42:42|1.23556
14:42:42|1.23557
14:42:44|1.23557
14:42:45|1.23599
14:42:45|1.23599
14:42:47|1.23599
14:42:48|1.23584
14:42:48|1.23601
14:42:50|1.23601
14:42:50|1.23536
14:42:52|1.23536
14:42:52|1.235
14:42:54|1.23531
14:42:54|1.23531
14:42:56|1.23531
14:42:57|1.23531
14:42:57|1.23531
14:42:58|1.23531
14:42:59|1.23488
14:43:01|1.23508
14:43:02|1.2353
14:43:02|1.2353
14:43:04|1.23632
14:43:04|1.23638
14:43:06|1.23669
14:43:07|1.23669
14:43:08|1.237
14:43:08|1.23846
14:43:10|1.23835
14:43:11|1.23835
14:43:11|1.23835
14:43:12|1.23835
14:43:14|1.2388
14:43:15|1.23868
14:43:16|1.23868
14:43:17|1.23836
14:43:17|1.23812
14:43:18|1.2371
14:43:20|1.23723
14:43:20|1.23752
14:43:22|1.23752
14:43:23|1.23734
14:43:23|1.23733
14:43:25|1.23743
14:43:26|1.23743
14:43:27|1.23722
14:43:28|1.23722
14:43:29|1.23722
14:43:29|1.23762
14:43:30|1.23794
14:43:31|1.2377
14:43:33|1.23761
14:43:34|1.23723
14:43:36|1.23676
14:43:36|1.23706
14:43:37|1.23711
14:43:39|1.23711
14:43:39|1.23711
14:43:41|1.23624
14:43:42|1.23624
14:43:43|1.23704
14:43:44|1.23704
14:43:45|1.23704
14:43:46|1.23722
14:43:47|1.23721
14:43:48|1.23723
14:43:49|1.23718
14:43:50|1.23722
14:43:51|1.23684
14:43:52|1.23676
14:43:53|1.23676
14:43:54|1.23676
14:43:56|1.23664
14:43:56|1.23608
14:43:57|1.23608
14:43:59|1.23608
14:43:59|1.23601
14:44:01|1.23601
14:44:02|1.23608
14:44:03|1.23608
14:44:04|1.23639
14:44:05|1.23578
14:44:06|1.2359
14:44:07|1.23611
14:44:08|1.23611
14:44:09|1.23608
14:44:10|1.23608
14:44:11|1.23549
14:44:12|1.23549
14:44:13|1.23551
14:44:14|1.23551
14:44:15|1.23481
14:44:16|1.23481
14:44:17|1.235
14:44:18|1.23528
14:44:19|1.23543
14:44:20|1.23554
14:44:21|1.23555
14:44:22|1.23512
14:44:23|1.23502
14:44:24|1.23514
14:44:25|1.23514
14:44:26|1.23514
14:44:27|1.23538
14:44:28|1.23513
14:44:29|1.23589
14:44:30|1.23563
14:44:31|1.23563
14:44:32|1.23526
14:44:34|1.23526
14:44:34|1.23538
14:44:35|1.23538
14:44:36|1.23538
14:44:37|1.23538
14:44:38|1.23514
14:44:40|1.23513
14:44:41|1.23496
14:44:42|1.2348
14:44:43|1.23501
14:44:44|1.23501
14:44:45|1.23537
14:44:46|1.23534
14:44:48|1.23534
14:44:49|1.23531
14:44:49|1.23534
14:44:51|1.23534
14:44:52|1.23534
14:44:53|1.23534
14:44:54|1.235
14:44:55|1.235
14:44:56|1.2356
14:44:57|1.2356
14:44:58|1.2356
14:44:59|1.23585
14:45:01|1.23585
14:45:01|1.23552
14:45:02|1.23549
14:45:03|1.23599
14:45:04|1.23663
14:45:05|1.23666
14:45:07|1.23632
14:45:08|1.2364
14:45:09|1.23704
14:45:10|1.23704
14:45:11|1.23665
14:45:13|1.2365
14:45:13|1.2365
14:45:14|1.2365
14:45:15|1.2366
14:45:16|1.23655
14:45:17|1.23655
14:45:18|1.23708
14:45:19|1.23649
14:45:20|1.23645
14:45:21|1.23669
14:45:23|1.23669
14:45:23|1.23669
14:45:24|1.23645
14:45:26|1.23645
14:45:27|1.23645
14:45:27|1.23675
14:45:29|1.23675
14:45:29|1.23727
14:45:30|1.23727
14:45:31|1.23727
14:45:33|1.237
14:45:34|1.23668
14:45:35|1.23649
14:45:36|1.2366
14:45:37|1.2366
14:45:38|1.2366
14:45:40|1.2366
14:45:41|1.23675
14:45:42|1.23675
14:45:42|1.23675
14:45:44|1.23675
14:45:45|1.23675
14:45:46|1.23675
14:45:47|1.23675
14:45:48|1.23677
14:45:49|1.23636
14:45:51|1.23636
14:45:52|1.23689
14:45:53|1.23661
14:45:54|1.23698
14:45:54|1.2369
14:45:56|1.2369
14:45:57|1.2368
14:45:58|1.2368
14:45:59|1.2368
14:46:00|1.23676
14:46:01|1.23676
14:46:02|1.23676
14:46:03|1.23717
14:46:04|1.23767
14:46:05|1.2374
14:46:06|1.2374
14:46:07|1.23784
14:46:08|1.23784
14:46:09|1.23872
14:46:10|1.23872
14:46:11|1.238
14:46:12|1.23716
14:46:13|1.23716
14:46:14|1.23716
14:46:15|1.23637
14:46:16|1.23571
14:46:17|1.23553
14:46:18|1.23592
14:46:19|1.236
14:46:20|1.23646
14:46:21|1.23646
14:46:22|1.23646
14:46:23|1.23637
14:46:24|1.23637
14:46:25|1.23624
14:46:26|1.23581
14:46:27|1.2351
14:46:28|1.23501
14:46:29|1.23501
14:46:30|1.23501
14:46:31|1.23489
14:46:32|1.23489
14:46:33|1.23549
14:46:34|1.23476
14:46:35|1.23501
14:46:36|1.23516
14:46:37|1.23505
14:46:38|1.23505
14:46:39|1.23505
14:46:40|1.23505
14:46:41|1.23557
14:46:42|1.2358
14:46:43|1.23508
14:46:44|1.23547
14:46:45|1.23547
14:46:47|1.2358
14:46:47|1.2358
14:46:48|1.2358
14:46:49|1.2358
14:46:50|1.23563
14:46:52|1.23525
14:46:53|1.23586
14:46:54|1.23573
14:46:55|1.23573
14:46:56|1.23574
14:46:57|1.23574
14:46:58|1.23574
14:46:59|1.23759
14:47:00|1.23759
14:47:01|1.23772
14:47:02|1.23772
14:47:03|1.23746
14:47:04|1.23746
14:47:05|1.23835
14:47:06|1.23766
14:47:07|1.23835
14:47:08|1.23835
14:47:09|1.23875
14:47:10|1.23875
14:47:11|1.23875
14:47:12|1.23875
14:47:13|1.23848
14:47:14|1.23848
14:47:15|1.23848
14:47:16|1.23848
14:47:17|1.23848
14:47:18|1.23848
14:47:19|1.23814
14:47:20|1.23873
14:47:21|1.23873
14:47:22|1.23873
14:47:23|1.23873
14:47:24|1.23951
14:47:25|1.23951
14:47:26|1.23951
14:47:27|1.2394
14:47:28|1.2397
14:47:29|1.2397
14:47:30|1.23961
14:47:31|1.2391
14:47:32|1.239
14:47:33|1.23907
14:47:34|1.23907
14:47:35|1.23907
14:47:36|1.24028
14:47:38|1.24036
14:47:39|1.24009
14:47:40|1.24009
14:47:41|1.23978
14:47:42|1.2392
14:47:43|1.2392
14:47:44|1.2392
14:47:46|1.23901
14:47:47|1.23901
14:47:48|1.23901
14:47:49|1.23987
14:47:50|1.23987
14:47:51|1.23987
14:47:52|1.23992
14:47:52|1.23968
14:47:54|1.23968
14:47:55|1.24046
14:47:56|1.24039
14:47:57|1.24039
14:47:58|1.24039
14:47:59|1.24006
14:48:00|1.23987
14:48:01|1.23987
14:48:02|1.23982
14:48:03|1.23975
14:48:04|1.23975
14:48:05|1.23975
14:48:06|1.23986
14:48:07|1.23992
14:48:08|1.2394
14:48:09|1.2397
14:48:10|1.23924
14:48:11|1.23928
14:48:12|1.23928
14:48:13|1.23928
14:48:14|1.23916
14:48:15|1.23916
14:48:16|1.23952
14:48:17|1.23976
14:48:18|1.23976
14:48:19|1.23976
14:48:20|1.23933
14:48:21|1.23933
14:48:22|1.23933
14:48:23|1.2392
14:48:24|1.23931
14:48:25|1.23963
14:48:26|1.23963
14:48:27|1.23909
14:48:28|1.23873
14:48:29|1.23921
14:48:30|1.23921
14:48:31|1.2389
14:48:32|1.23877
14:48:33|1.23877
14:48:34|1.23867
14:48:35|1.23868
14:48:36|1.23873
14:48:37|1.23858
14:48:38|1.23824
14:48:39|1.23876
14:48:41|1.23876
14:48:41|1.23876
14:48:42|1.23876
14:48:44|1.23872
14:48:44|1.23872
14:48:45|1.2389
14:48:47|1.23862
14:48:47|1.23862
14:48:48|1.23862
14:48:49|1.23848
14:48:51|1.23848
14:48:52|1.23848
14:48:52|1.23848
14:48:53|1.23843
14:48:55|1.23844
14:48:55|1.2387
14:48:56|1.2387
14:48:57|1.23889
14:48:58|1.23889
14:48:59|1.2392
14:49:00|1.23925
14:49:01|1.2392
14:49:03|1.2392
14:49:04|1.23848
14:49:05|1.23848
14:49:06|1.23881
14:49:06|1.23881
14:49:08|1.23881
14:49:09|1.23873
14:49:10|1.23873
14:49:11|1.23848
14:49:12|1.23849
14:49:14|1.23849
14:49:14|1.23838
14:49:15|1.23862
14:49:16|1.23862
14:49:17|1.23874
14:49:19|1.23881
14:49:20|1.23907
14:49:21|1.23876
14:49:22|1.23876
14:49:23|1.23925
14:49:24|1.23926
14:49:25|1.23926
14:49:26|1.23926
14:49:27|1.23909
14:49:28|1.23968
14:49:29|1.23956
14:49:30|1.23956
14:49:31|1.23956
14:49:32|1.23956
14:49:33|1.23956
14:49:34|1.23985
14:49:35|1.23956
14:49:36|1.23956
14:49:37|1.23949
14:49:38|1.24
14:49:39|1.24033
14:49:41|1.24058
14:49:42|1.24058
14:49:43|1.24033
14:49:44|1.24083
14:49:45|1.24063
14:49:46|1.24063
14:49:47|1.24063
14:49:48|1.24063
14:49:49|1.24099
14:49:50|1.24099
14:49:51|1.24099
14:49:52|1.24081
14:49:53|1.24018
14:49:54|1.24018
14:49:55|1.24018
14:49:57|1.24018
14:49:58|1.24056
14:49:58|1.24056
14:50:00|1.24056
14:50:00|1.24056
14:50:02|1.24056
14:50:03|1.24094
14:50:04|1.24094
14:50:05|1.241
14:50:06|1.24088
14:50:07|1.2418
14:50:08|1.24211
14:50:09|1.24187
14:50:10|1.24196
14:50:11|1.24227
14:50:12|1.24277
14:50:13|1.24253
14:50:14|1.24345
14:50:15|1.24345
14:50:16|1.24342
14:50:17|1.2434
14:50:18|1.24345
14:50:19|1.24348
14:50:20|1.24351
14:50:21|1.2433
14:50:22|1.24306
14:50:23|1.2432
14:50:24|1.24307
14:50:25|1.24335
14:50:26|1.24335
14:50:27|1.2434
14:50:28|1.2434
14:50:29|1.24334
14:50:30|1.24293
14:50:31|1.24282
14:50:32|1.2422
14:50:33|1.2422
14:50:34|1.2422
14:50:35|1.24218
14:50:36|1.24221
14:50:37|1.24221
14:50:39|1.24221
14:50:40|1.2414
14:50:41|1.24135
14:50:42|1.24135
14:50:43|1.2407
14:50:44|1.24058
14:50:45|1.24058
14:50:46|1.24144
14:50:47|1.2418
14:50:49|1.24111
14:50:49|1.24171
14:50:50|1.24171
14:50:51|1.24171
14:50:52|1.24126
14:50:53|1.24081
14:50:54|1.24189
14:50:55|1.24189
14:50:56|1.24152
14:50:58|1.24116
14:50:58|1.24116
14:50:59|1.24108
14:51:00|1.24108
14:51:02|1.24107
14:51:02|1.24097
14:51:03|1.24181
14:51:04|1.24143
14:51:06|1.24101
14:51:07|1.24055
14:51:07|1.24005
14:51:09|1.24005
14:51:09|1.24059
14:51:12|1.24016
14:51:12|1.23934
14:51:14|1.23957
14:51:15|1.23957
14:51:15|1.23957
14:51:16|1.23941
14:51:18|1.23957
14:51:19|1.24017
14:51:20|1.24024
14:51:20|1.24024
14:51:22|1.23957
14:51:23|1.23968
14:51:24|1.23971
14:51:25|1.23928
14:51:25|1.23928
14:51:27|1.23928
14:51:27|1.23928
14:51:28|1.23928
14:51:29|1.24011
14:51:31|1.24011
14:51:32|1.24011
14:51:33|1.24011
14:51:34|1.24011
14:51:36|1.24011
14:51:36|1.24046
14:51:38|1.24055
14:51:39|1.24095
14:51:39|1.24095
14:51:42|1.2411
14:51:42|1.2411
14:51:44|1.2411
14:51:45|1.2411
14:51:46|1.2411
14:51:47|1.24081
14:51:49|1.24087
14:51:49|1.24087
14:51:51|1.24087
14:51:51|1.24087
14:51:52|1.24087
14:51:54|1.24044
14:51:55|1.24044
14:51:56|1.24044
14:51:57|1.24059
14:51:59|1.24036
14:52:00|1.24071
14:52:00|1.241
14:52:01|1.241
14:52:02|1.241
14:52:03|1.2408
14:52:04|1.2408
14:52:05|1.2415
14:52:06|1.24196
14:52:07|1.24196
14:52:08|1.2416
14:52:10|1.2416
14:52:11|1.2416
14:52:11|1.2416
14:52:13|1.2416
14:52:13|1.24193
14:52:14|1.24193
14:52:15|1.24207
14:52:17|1.24191
14:52:17|1.24191
14:52:18|1.24113
14:52:19|1.24129
14:52:20|1.24129
14:52:22|1.24129
14:52:23|1.24129
14:52:23|1.24129
14:52:25|1.24129
14:52:25|1.24129
14:52:27|1.24129
14:52:27|1.24129
14:52:29|1.24129
14:52:29|1.24096
14:52:30|1.24096
14:52:32|1.24019
14:52:32|1.24051
14:52:34|1.24051
14:52:35|1.24051
14:52:35|1.24035
14:52:37|1.24003
14:52:37|1.2403
14:52:38|1.24044
14:52:40|1.24
14:52:41|1.24
14:52:42|1.24001
14:52:43|1.24
14:52:44|1.24
14:52:44|1.24004
14:52:46|1.23977
14:52:47|1.23977
14:52:48|1.23977
14:52:49|1.23996
14:52:50|1.23998
14:52:51|1.24
14:52:52|1.24042
14:52:53|1.24042
14:52:54|1.24042
14:52:55|1.24059
14:52:56|1.24006
14:52:57|1.23933
14:52:58|1.23933
14:52:59|1.23933
14:53:00|1.23933
14:53:01|1.23933
14:53:02|1.23933
14:53:03|1.23933
14:53:04|1.23984
14:53:05|1.24047
14:53:07|1.24047
14:53:07|1.24052
14:53:08|1.24052
14:53:09|1.24052
14:53:11|1.24081
14:53:11|1.24081
14:53:12|1.24081
14:53:14|1.24081
14:53:14|1.24099
14:53:15|1.241
14:53:16|1.241
14:53:17|1.24054
14:53:18|1.24061
14:53:19|1.24043
14:53:20|1.24087
14:53:21|1.24087
14:53:22|1.24087
14:53:23|1.24087
14:53:24|1.24138
14:53:26|1.24114
14:53:26|1.24114
14:53:27|1.24139
14:53:28|1.24162
14:53:29|1.24168
14:53:30|1.24171
14:53:31|1.24171
14:53:32|1.24171
14:53:34|1.24171
14:53:34|1.24172
14:53:36|1.24172
14:53:36|1.24172
14:53:38|1.24172
14:53:38|1.24184
14:53:39|1.24149
14:53:40|1.24147
14:53:42|1.24147
14:53:43|1.24156
14:53:45|1.24156
14:53:46|1.24166
14:53:47|1.24166
14:53:48|1.24149
14:53:49|1.24156
14:53:50|1.24156
14:53:51|1.24156
14:53:52|1.24149
14:53:53|1.24146
14:53:54|1.24189
14:53:55|1.24189
14:53:56|1.24189
14:53:57|1.24189
14:53:58|1.24189
14:54:00|1.24215
14:54:01|1.24215
14:54:02|1.24199
14:54:03|1.24199
14:54:04|1.242
14:54:05|1.24172
14:54:06|1.24172
14:54:07|1.2419
14:54:08|1.2419
14:54:08|1.2419
14:54:10|1.2415
14:54:11|1.2415
14:54:12|1.24177
14:54:13|1.24235
14:54:14|1.24172
14:54:15|1.24172
14:54:16|1.24172
14:54:17|1.24173
14:54:18|1.24173
14:54:19|1.24176
14:54:20|1.24206
14:54:21|1.24206
14:54:22|1.24317
14:54:23|1.24279
14:54:24|1.24256
14:54:25|1.24212
14:54:26|1.24214
14:54:27|1.24214
14:54:28|1.2421
14:54:29|1.2421
14:54:30|1.2421
14:54:31|1.24235
14:54:32|1.24243
14:54:33|1.24231
14:54:34|1.24231
14:54:35|1.24202
14:54:36|1.24172
14:54:37|1.24172
14:54:38|1.24147
14:54:39|1.24147
14:54:40|1.24148
14:54:41|1.24032
14:54:42|1.24021
14:54:43|1.24001
14:54:44|1.23985
14:54:45|1.23985
14:54:46|1.23996
14:54:47|1.23745
14:54:48|1.23775
14:54:49|1.23775
14:54:51|1.23775
14:54:51|1.23768
14:54:53|1.23735
14:54:53|1.23829
14:54:55|1.23855
14:54:56|1.23855
14:54:57|1.23859
14:54:58|1.23859
14:54:59|1.23855
14:55:00|1.23854
14:55:00|1.23854
14:55:02|1.24084
14:55:02|1.24108
14:55:04|1.2414
14:55:05|1.2414
14:55:06|1.2414
14:55:07|1.24176
14:55:08|1.24184
14:55:08|1.24169
14:55:09|1.24166
14:55:11|1.24166
14:55:11|1.24166
14:55:12|1.24166
14:55:14|1.24166
14:55:15|1.24166
14:55:16|1.24166
14:55:17|1.24166
14:55:18|1.24166
14:55:19|1.24174
14:55:20|1.24174
14:55:21|1.24174
14:55:21|1.24174
14:55:23|1.24163
14:55:24|1.24163
14:55:25|1.24274
14:55:26|1.24293
14:55:27|1.24317
14:55:28|1.24317
14:55:29|1.24314
14:55:30|1.24338
14:55:31|1.24338
14:55:32|1.24338
14:55:33|1.24338
14:55:34|1.24338
14:55:35|1.24338
14:55:37|1.2425
14:55:37|1.24255
14:55:38|1.24296
14:55:39|1.24296
14:55:40|1.24296
14:55:41|1.24296
14:55:42|1.24211
14:55:44|1.24307
14:55:45|1.24307
14:55:47|1.24338
14:55:47|1.24321
14:55:49|1.24321
14:55:50|1.24321
14:55:50|1.24409
14:55:51|1.24409
14:55:52|1.24371
14:55:53|1.24371
14:55:54|1.24407
14:55:55|1.24409
14:55:56|1.24409
14:55:58|1.24409
14:55:58|1.2437
14:56:00|1.2437
14:56:00|1.2437
14:56:01|1.2437
14:56:03|1.2437
14:56:03|1.24357
14:56:04|1.24346
14:56:06|1.24346
14:56:06|1.24346
14:56:08|1.24296
14:56:08|1.24303
14:56:09|1.24303
14:56:11|1.24303
14:56:11|1.24161
14:56:13|1.24161
14:56:14|1.24234
14:56:15|1.24251
14:56:17|1.24305
14:56:17|1.24313
14:56:18|1.24291
14:56:19|1.24291
14:56:20|1.24291
14:56:22|1.24291
14:56:22|1.24291
14:56:23|1.24291
14:56:24|1.24315
14:56:25|1.24304
14:56:26|1.24304
14:56:28|1.24304
14:56:29|1.24251
14:56:29|1.24251
14:56:30|1.2424
14:56:32|1.24208
14:56:32|1.24208
14:56:33|1.24211
14:56:34|1.24256
14:56:35|1.24256
14:56:36|1.24196
14:56:37|1.24227
14:56:39|1.242
14:56:40|1.24215
14:56:41|1.24215
14:56:42|1.24215
14:56:42|1.24233
14:56:44|1.24233
14:56:46|1.24257
14:56:47|1.24257
14:56:48|1.24257
14:56:49|1.24223
14:56:50|1.24223
14:56:51|1.24223
14:56:52|1.24223
14:56:53|1.24223
14:56:54|1.24223
14:56:55|1.24223
14:56:56|1.24223
14:56:57|1.24223
14:56:58|1.24216
14:56:59|1.24216
14:57:00|1.24216
14:57:01|1.24216
14:57:02|1.2422
14:57:03|1.24216
14:57:04|1.24139
14:57:05|1.24139
14:57:06|1.24192
14:57:07|1.24253
14:57:08|1.24252
14:57:09|1.24276
14:57:10|1.24276
14:57:11|1.24302
14:57:12|1.24302
14:57:13|1.24314
14:57:14|1.243
14:57:15|1.243
14:57:16|1.243
14:57:17|1.243
14:57:19|1.24234
14:57:19|1.24234
14:57:20|1.24269
14:57:21|1.24269
14:57:23|1.24269
14:57:23|1.24216
14:57:24|1.24216
14:57:25|1.24192
14:57:26|1.24196
14:57:27|1.24196
14:57:28|1.24182
14:57:29|1.24182
14:57:30|1.24182
14:57:31|1.24182
14:57:32|1.24182
14:57:33|1.24267
14:57:34|1.24267
14:57:35|1.24291
14:57:36|1.24262
14:57:37|1.24223
14:57:39|1.24223
14:57:39|1.24247
14:57:40|1.24182
14:57:41|1.24209
14:57:42|1.24209
14:57:43|1.24209
14:57:44|1.24209
14:57:46|1.24137
14:57:47|1.24147
14:57:48|1.24117
14:57:50|1.24117
14:57:51|1.241
14:57:52|1.24119
14:57:53|1.24117
14:57:54|1.24113
14:57:55|1.2412
14:57:56|1.2412
14:57:57|1.2412
14:57:58|1.2412
14:57:59|1.2412
14:57:59|1.24092
14:58:00|1.24092
14:58:02|1.24092
14:58:02|1.24209
14:58:03|1.24181
14:58:05|1.24181
14:58:06|1.2419
14:58:07|1.24263
14:58:08|1.24252
14:58:09|1.2425
14:58:10|1.24282
14:58:11|1.24282
14:58:12|1.24282
14:58:14|1.24282
14:58:15|1.24295
14:58:15|1.24296
14:58:17|1.24289
14:58:18|1.24289
14:58:19|1.24289
14:58:20|1.24242
14:58:21|1.24256
14:58:21|1.242
14:58:23|1.24167
14:58:24|1.24167
14:58:24|1.24167
14:58:26|1.24167
14:58:27|1.24167
14:58:27|1.2418
14:58:28|1.2418
14:58:30|1.2418
14:58:31|1.24156
14:58:32|1.24156
14:58:33|1.2418
14:58:33|1.2418
14:58:35|1.2418
14:58:36|1.2418
14:58:37|1.2418
14:58:37|1.24208
14:58:39|1.2419
14:58:39|1.2416
14:58:41|1.2416
14:58:42|1.2416
14:58:43|1.24168
14:58:44|1.24168
14:58:45|1.2418
14:58:45|1.2418
14:58:48|1.24204
14:58:49|1.24298
14:58:49|1.24294
14:58:50|1.24302
14:58:51|1.24306
14:58:53|1.24329
14:58:54|1.24316
14:58:55|1.24316
14:58:56|1.24308
14:58:57|1.24308
14:58:58|1.24316
14:58:59|1.24301
14:59:00|1.24319
14:59:01|1.24319
14:59:02|1.24319
14:59:03|1.24339
14:59:04|1.24324
14:59:05|1.24351
14:59:07|1.24346
14:59:07|1.24282
14:59:08|1.24264
14:59:10|1.24264
14:59:10|1.24255
14:59:11|1.24225
14:59:12|1.24262
14:59:13|1.24267
14:59:15|1.24267
14:59:15|1.2429
14:59:16|1.24256
14:59:18|1.24226
14:59:19|1.24264
14:59:20|1.24265
14:59:21|1.24295
14:59:22|1.24321
14:59:23|1.24348
14:59:25|1.24348
14:59:25|1.24324
14:59:26|1.24308
14:59:27|1.24299
14:59:28|1.24286
14:59:29|1.24286
14:59:30|1.24269
14:59:31|1.24224
14:59:33|1.24254
14:59:33|1.24254
14:59:34|1.2428
14:59:35|1.2428
14:59:36|1.24209
14:59:38|1.24209
14:59:38|1.24295
14:59:39|1.24294
14:59:41|1.24315
14:59:42|1.24305
14:59:42|1.2428
14:59:44|1.2428
14:59:45|1.24245
14:59:45|1.24245
14:59:46|1.2428
14:59:49|1.24285
14:59:50|1.24264
14:59:51|1.24287
14:59:52|1.24287
14:59:54|1.24287
14:59:54|1.24287
14:59:56|1.24287
14:59:57|1.2436
14:59:58|1.24298
14:59:59|1.24251
15:00:00|1.24252
15:00:01|1.2422
15:00:02|1.24219
15:00:03|1.24197
15:00:05|1.24139
15:00:05|1.24113
15:00:07|1.2411
15:00:08|1.24137
15:00:09|1.24137
15:00:10|1.24149
15:00:10|1.24155
15:00:11|1.24144
15:00:13|1.24174
15:00:13|1.2427
15:00:14|1.2427
15:00:16|1.24219
15:00:17|1.24171
15:00:18|1.24171
15:00:18|1.24171
15:00:19|1.24148
15:00:21|1.24149
15:00:22|1.24149
15:00:23|1.24167
15:00:23|1.24148
15:00:25|1.24182
15:00:26|1.24182
15:00:27|1.24182
15:00:27|1.24183
15:00:29|1.24249
15:00:29|1.24179
15:00:30|1.24167
15:00:32|1.24148
15:00:32|1.24168
15:00:34|1.24195
15:00:34|1.24195
15:00:36|1.24185
15:00:37|1.24166
15:00:37|1.24168
15:00:39|1.24168
15:00:40|1.24168
15:00:41|1.24168
15:00:42|1.24168
15:00:43|1.24169
15:00:44|1.24169
15:00:45|1.24199
15:00:45|1.24165
15:00:47|1.24148
15:00:48|1.24148
15:00:50|1.24173
15:00:51|1.24148
15:00:53|1.24149
15:00:54|1.24148
15:00:54|1.24112
15:00:55|1.24115
15:00:56|1.24076
15:00:58|1.24076
15:00:59|1.24114
15:01:00|1.24158
15:01:00|1.2415
15:01:01|1.24143
15:01:03|1.24138
15:01:04|1.24145
15:01:05|1.24143
15:01:06|1.24168
15:01:07|1.2418
15:01:08|1.24194
15:01:09|1.24199
15:01:10|1.24181
15:01:11|1.2418
15:01:12|1.24225
15:01:13|1.24232
15:01:15|1.24232
15:01:15|1.24217
15:01:16|1.24201
15:01:17|1.242
15:01:18|1.24178
15:01:20|1.24178
15:01:20|1.24178
15:01:22|1.24178
15:01:23|1.24178
15:01:24|1.2422
15:01:25|1.2422
15:01:26|1.2422
15:01:27|1.2422
15:01:28|1.24199
15:01:29|1.24199
15:01:30|1.24177
15:01:31|1.24212
15:01:32|1.24212
15:01:33|1.24176
15:01:34|1.24176
15:01:35|1.24176
15:01:36|1.24199
15:01:37|1.24195
15:01:38|1.24195
15:01:39|1.24168
15:01:40|1.24193
15:01:42|1.24193
15:01:42|1.24182
15:01:43|1.24176
15:01:45|1.24176
15:01:45|1.24173
15:01:47|1.24199
15:01:47|1.24077
15:01:48|1.24103
15:01:50|1.2409
15:01:52|1.24073
15:01:52|1.24067
15:01:53|1.24067
15:01:55|1.24096
15:01:56|1.24096
15:01:56|1.24096
15:01:57|1.24113
15:01:59|1.2411
15:01:59|1.24078
15:02:01|1.24078
15:02:03|1.24079
15:02:04|1.24073
15:02:05|1.24074
15:02:06|1.24073
15:02:07|1.24062
15:02:08|1.24045
15:02:09|1.24036
15:02:10|1.24015
15:02:11|1.24018
15:02:12|1.24015
15:02:14|1.24015
15:02:14|1.24011
15:02:16|1.24004
15:02:17|1.24015
15:02:18|1.24
15:02:18|1.24011
15:02:20|1.24037
15:02:21|1.24037
15:02:22|1.24054
15:02:22|1.24042
15:02:23|1.23952
15:02:25|1.23952
15:02:26|1.23992
15:02:26|1.23972
15:02:28|1.23972
15:02:29|1.24017
15:02:29|1.24
15:02:31|1.24024
15:02:32|1.24029
15:02:33|1.24044
15:02:33|1.24042
15:02:35|1.24094
15:02:36|1.24094
15:02:36|1.24137
15:02:39|1.24146
15:02:39|1.24099
15:02:40|1.24124
15:02:41|1.23984
15:02:42|1.24005
15:02:43|1.24005
15:02:44|1.24005
15:02:45|1.24005
15:02:46|1.24005
15:02:47|1.24005
15:02:48|1.24005
15:02:50|1.24005
15:02:50|1.24005
15:02:51|1.24005
15:02:52|1.24005
15:02:53|1.2409
15:02:55|1.24028
15:02:55|1.24028
15:02:57|1.2404
15:02:57|1.2402
15:02:59|1.23994
15:03:00|1.23994
15:03:00|1.23985
15:03:01|1.23985
15:03:02|1.23985
15:03:03|1.24027
15:03:04|1.23988
15:03:05|1.23992
15:03:06|1.23992
15:03:07|1.23992
15:03:08|1.23995
15:03:09|1.23995
15:03:10|1.24023
15:03:12|1.24023
15:03:13|1.24026
15:03:14|1.23928
15:03:15|1.2391
15:03:15|1.2391
15:03:17|1.23871
15:03:18|1.23871
15:03:18|1.23871
15:03:19|1.23828
15:03:20|1.23861
15:03:21|1.23861
15:03:22|1.23861
15:03:24|1.23888
15:03:25|1.23888
15:03:26|1.23892
15:03:27|1.23845
15:03:28|1.23845
15:03:29|1.23845
15:03:30|1.23849
15:03:31|1.23849
15:03:32|1.23849
15:03:33|1.23812
15:03:34|1.23812
15:03:35|1.23791
15:03:36|1.23699
15:03:37|1.23746
15:03:38|1.23744
15:03:39|1.23744
15:03:40|1.23696
15:03:41|1.23735
15:03:42|1.23719
15:03:43|1.23719
15:03:44|1.23757
15:03:46|1.23749
15:03:46|1.23749
15:03:47|1.23749
15:03:48|1.23777
15:03:49|1.2381
15:03:50|1.23882
15:03:52|1.23868
15:03:54|1.23912
15:03:54|1.23959
15:03:56|1.23945
15:03:56|1.23902
15:03:58|1.23902
15:03:58|1.23922
15:03:59|1.23922
15:04:00|1.23918
15:04:02|1.23914
15:04:03|1.23918
15:04:04|1.23942
15:04:05|1.23943
15:04:06|1.2398
15:04:07|1.23991
15:04:08|1.23991
15:04:09|1.24098
15:04:10|1.24097
15:04:11|1.24073
15:04:12|1.24
15:04:13|1.24
15:04:14|1.23941
15:04:15|1.23886
15:04:16|1.23894
15:04:17|1.23857
15:04:18|1.23857
15:04:19|1.23906
15:04:20|1.23902
15:04:21|1.23902
15:04:22|1.23902
15:04:23|1.2388
15:04:24|1.23862
15:04:25|1.2382
15:04:26|1.23814
15:04:27|1.23823
15:04:28|1.23825
15:04:30|1.23825
15:04:30|1.2379
15:04:32|1.23696
15:04:32|1.23726
15:04:33|1.237
15:04:34|1.23732
15:04:35|1.23744
15:04:37|1.23707
15:04:38|1.23707
15:04:39|1.23707
15:04:40|1.23701
15:04:41|1.23694
15:04:42|1.2371
15:04:43|1.23711
15:04:44|1.23711
15:04:45|1.23692
15:04:46|1.23694
15:04:47|1.23694
15:04:48|1.23694
15:04:49|1.23749
15:04:50|1.23813
15:04:51|1.23786
15:04:52|1.23768
15:04:53|1.23731
15:04:55|1.23715
15:04:56|1.23685
15:04:56|1.23685
15:04:58|1.2373
15:04:59|1.2373
15:05:00|1.2373
15:05:01|1.23733
15:05:01|1.23733
15:05:02|1.23733
15:05:03|1.23742
15:05:05|1.23735
15:05:06|1.2373
15:05:06|1.23632
15:05:07|1.23643
15:05:08|1.23628
15:05:10|1.23605
15:05:11|1.23584
15:05:12|1.23579
15:05:13|1.23548
15:05:14|1.23576
15:05:15|1.23584
15:05:16|1.23624
15:05:17|1.2363
15:05:18|1.23613
15:05:19|1.23627
15:05:19|1.23613
15:05:21|1.23655
15:05:22|1.23668
15:05:23|1.23668
15:05:23|1.2366
15:05:25|1.23629
15:05:26|1.23636
15:05:27|1.23627
15:05:27|1.23627
15:05:29|1.23582
15:05:30|1.23582
15:05:31|1.23619
15:05:33|1.23647
15:05:33|1.23659
15:05:34|1.23633
15:05:35|1.23633
15:05:36|1.23648
15:05:37|1.23617
15:05:38|1.23617
15:05:39|1.23617
15:05:40|1.23597
15:05:41|1.23597
15:05:42|1.23568
15:05:44|1.23569
15:05:45|1.23581
15:05:45|1.23581
15:05:46|1.23592
15:05:47|1.23636
15:05:48|1.23636
15:05:49|1.23632
15:05:50|1.23572
15:05:51|1.23572
15:05:52|1.23572
15:05:53|1.23646
15:05:55|1.23646
15:05:56|1.23646
15:05:58|1.23646
15:05:58|1.2364
15:05:59|1.2364
15:06:01|1.2364
15:06:02|1.2364
15:06:02|1.2363
15:06:03|1.23703
15:06:04|1.23754
15:06:06|1.23744
15:06:07|1.23731
15:06:08|1.2374
15:06:09|1.23783
15:06:10|1.23781
15:06:10|1.23789
15:06:12|1.23825
15:06:13|1.23825
15:06:13|1.23918
15:06:15|1.23918
15:06:16|1.23928
15:06:17|1.23904
15:06:18|1.23904
15:06:19|1.23913
15:06:20|1.23913
15:06:21|1.23913
15:06:22|1.24014
15:06:23|1.23995
15:06:24|1.23954
15:06:25|1.23951
15:06:26|1.23959
15:06:28|1.23959
15:06:29|1.23989
15:06:29|1.24005
15:06:30|1.24005
15:06:31|1.24005
15:06:32|1.23989
15:06:33|1.23959
15:06:34|1.23944
15:06:36|1.24046
15:06:37|1.24047
15:06:38|1.24047
15:06:39|1.24047
15:06:40|1.24078
15:06:41|1.24103
15:06:42|1.24143
15:06:43|1.24159
15:06:44|1.24166
15:06:45|1.24185
15:06:46|1.24185
15:06:46|1.24171
15:06:47|1.24171
15:06:49|1.24212
15:06:49|1.24216
15:06:51|1.24216
15:06:52|1.24218
15:06:53|1.24203
15:06:54|1.24168
15:06:56|1.24151
15:06:57|1.24151
15:06:58|1.24124
15:07:00|1.24089
15:07:00|1.24151
15:07:02|1.24152
15:07:02|1.24152
15:07:03|1.2415
15:07:05|1.2415
15:07:06|1.24112
15:07:07|1.24112
15:07:07|1.24144
15:07:09|1.24144
15:07:11|1.24337
15:07:11|1.24342
15:07:12|1.24377
15:07:13|1.244
15:07:14|1.244
15:07:15|1.24377
15:07:17|1.24338
15:07:17|1.24358
15:07:18|1.24358
15:07:19|1.24409
15:07:20|1.2449
15:07:21|1.24525
15:07:22|1.24553
15:07:23|1.24558
15:07:24|1.24623
15:07:25|1.24637
15:07:26|1.24629
15:07:27|1.24619
15:07:28|1.24591
15:07:29|1.24591
15:07:30|1.24591
15:07:31|1.24607
15:07:33|1.24541
15:07:33|1.24591
15:07:34|1.24611
15:07:35|1.24611
15:07:36|1.24611
15:07:38|1.24553
15:07:38|1.24541
15:07:40|1.24523
15:07:41|1.24543
15:07:41|1.24665
15:07:42|1.24686
15:07:44|1.24636
15:07:45|1.24636
15:07:45|1.24636
15:07:46|1.2465
15:07:47|1.2465
15:07:48|1.24651
15:07:50|1.2462
15:07:50|1.24648
15:07:51|1.24653
15:07:53|1.24653
15:07:53|1.24653
15:07:55|1.24629
15:07:56|1.24629
15:07:57|1.24699
15:07:58|1.24701
15:08:00|1.24654
15:08:01|1.24654
15:08:01|1.24654
15:08:02|1.24655
15:08:03|1.24654
15:08:05|1.2465
15:08:05|1.24632
15:08:06|1.24632
15:08:07|1.24626
15:08:08|1.24626
15:08:10|1.24626
15:08:10|1.24654
15:08:12|1.24678
15:08:13|1.24723
15:08:14|1.24676
15:08:15|1.24713
15:08:16|1.24721
15:08:17|1.2465
15:08:18|1.24688
15:08:19|1.24688
15:08:20|1.2465
15:08:21|1.24625
15:08:22|1.24616
15:08:23|1.24617
15:08:24|1.24599
15:08:25|1.24599
15:08:26|1.24599
15:08:27|1.24592
15:08:28|1.24516
15:08:29|1.24581
15:08:30|1.2451
15:08:31|1.2461
15:08:32|1.2461
15:08:33|1.24606
15:08:34|1.24562
15:08:35|1.24512
15:08:36|1.24529
15:08:37|1.24563
15:08:38|1.24504
15:08:39|1.24504
15:08:40|1.24522
15:08:41|1.24525
15:08:43|1.24525
15:08:43|1.24541
15:08:44|1.24541
15:08:45|1.24541
15:08:46|1.24541
15:08:49|1.24565
15:08:49|1.24565
15:08:51|1.24565
15:08:51|1.24565
15:08:52|1.24566
15:08:54|1.24566
15:08:54|1.24579
15:08:55|1.24579
15:08:57|1.24602
15:08:59|1.24602
15:09:00|1.24643
15:09:00|1.24643
15:09:01|1.24622
15:09:02|1.24628
15:09:04|1.24653
15:09:05|1.24626
15:09:07|1.24622
15:09:07|1.24643
15:09:08|1.24582
15:09:09|1.24566
15:09:10|1.24595
15:09:11|1.2459
15:09:12|1.246
15:09:14|1.24559
15:09:14|1.24559
15:09:16|1.24601
15:09:17|1.24602
15:09:18|1.24654
15:09:19|1.24654
15:09:20|1.24611
15:09:22|1.24611
15:09:23|1.24613
15:09:23|1.24613
15:09:24|1.24613
15:09:26|1.24613
15:09:26|1.24626
15:09:27|1.24712
15:09:28|1.24794
15:09:29|1.24826
15:09:30|1.24832
15:09:32|1.24751
15:09:33|1.24751
15:09:33|1.24751
15:09:34|1.24731
15:09:35|1.2472
15:09:37|1.2472
15:09:37|1.24711
15:09:39|1.24701
15:09:39|1.24751
15:09:40|1.24751
15:09:41|1.24751
15:09:43|1.24751
15:09:44|1.24777
15:09:44|1.24777
15:09:45|1.24751
15:09:46|1.24762
15:09:47|1.24775
15:09:49|1.24775
15:09:49|1.24752
15:09:51|1.24752
15:09:52|1.24751
15:09:52|1.24751
15:09:54|1.24751
15:09:55|1.24781
15:09:56|1.24761
15:09:56|1.24761
15:09:59|1.2477
15:10:00|1.24757
15:10:00|1.24757
15:10:02|1.24753
15:10:03|1.24753
15:10:04|1.24832
15:10:06|1.2488
15:10:06|1.2488
15:10:07|1.2488
15:10:09|1.24884
15:10:10|1.24875
15:10:10|1.24875
15:10:11|1.24892
15:10:12|1.24859
15:10:13|1.24828
15:10:14|1.24854
15:10:15|1.24854
15:10:16|1.2483
15:10:17|1.24854
15:10:18|1.24851
15:10:20|1.24827
15:10:21|1.24855
15:10:22|1.24855
15:10:23|1.24855
15:10:24|1.24922
15:10:25|1.24912
15:10:26|1.24901
15:10:27|1.24913
15:10:28|1.24907
15:10:29|1.2498
15:10:30|1.2495
15:10:31|1.2495
15:10:32|1.2495
15:10:33|1.2495
15:10:34|1.2495
15:10:35|1.2499
15:10:36|1.25049
15:10:37|1.25049
15:10:38|1.25049
15:10:39|1.25049
15:10:40|1.2502
15:10:41|1.25064
15:10:42|1.25065
15:10:43|1.25065
15:10:44|1.25065
15:10:45|1.2507
15:10:46|1.2507
15:10:47|1.25064
15:10:48|1.24986
15:10:49|1.25027
15:10:50|1.24998
15:10:51|1.24941
15:10:52|1.24966
15:10:53|1.24966
15:10:54|1.24931
15:10:55|1.24932
15:10:56|1.24929
15:10:57|1.2483
15:10:58|1.24834
15:11:00|1.24784
15:11:01|1.24776
15:11:02|1.24771
15:11:02|1.24791
15:11:03|1.24823
15:11:04|1.24887
15:11:05|1.24883
15:11:07|1.24883
15:11:07|1.24894
15:11:09|1.24862
15:11:09|1.2486
15:11:11|1.2486
15:11:12|1.2486
15:11:13|1.24877
15:11:14|1.24877
15:11:16|1.24842
15:11:16|1.24827
15:11:17|1.24827
15:11:18|1.24827
15:11:19|1.24827
15:11:20|1.24793
15:11:21|1.24771
15:11:22|1.24771
15:11:23|1.24771
15:11:24|1.24808
15:11:26|1.24772
15:11:26|1.24807
15:11:27|1.24807
15:11:28|1.24772
15:11:29|1.24777
15:11:30|1.24835
15:11:32|1.24771
15:11:32|1.24819
15:11:33|1.24819
15:11:35|1.24819
15:11:35|1.24819
15:11:36|1.24773
15:11:37|1.24807
15:11:39|1.24807
15:11:39|1.24807
15:11:40|1.24826
15:11:41|1.24731
15:11:43|1.2475
15:11:43|1.24835
15:11:44|1.24812
15:11:46|1.24817
15:11:46|1.24805
15:11:47|1.24759
15:11:48|1.24775
15:11:49|1.24731
15:11:50|1.24747
15:11:52|1.24731
15:11:52|1.24731
15:11:53|1.24731
15:11:55|1.24731
15:11:56|1.24799
15:11:56|1.24742
15:11:57|1.24742
15:11:59|1.24742
15:12:00|1.24709
15:12:01|1.24709
15:12:03|1.24735
15:12:03|1.24758
15:12:04|1.24758
15:12:06|1.24836
15:12:07|1.2476
15:12:08|1.2476
15:12:09|1.2476
15:12:10|1.2476
15:12:11|1.2476
15:12:12|1.2476
15:12:13|1.24771
15:12:14|1.24771
15:12:15|1.24771
15:12:16|1.24775
15:12:17|1.24779
15:12:18|1.24779
15:12:19|1.24779
15:12:20|1.24751
15:12:21|1.24751
15:12:22|1.24787
15:12:23|1.24787
15:12:24|1.24787
15:12:25|1.2474
15:12:26|1.24733
15:12:28|1.24733
15:12:29|1.24733
15:12:29|1.24733
15:12:30|1.24755
15:12:31|1.24754
15:12:33|1.24731
15:12:33|1.247
15:12:34|1.247
15:12:35|1.24787
15:12:36|1.24811
15:12:37|1.24793
15:12:39|1.2479
15:12:39|1.24801
15:12:41|1.24747
15:12:42|1.24738
15:12:42|1.247
15:12:43|1.24786
15:12:45|1.24786
15:12:45|1.24786
15:12:46|1.24786
15:12:47|1.24787
15:12:48|1.24709
15:12:49|1.24701
15:12:50|1.24701
15:12:52|1.24701
15:12:52|1.24739
15:12:53|1.24708
15:12:54|1.24708
15:12:55|1.24737
15:12:56|1.24737
15:12:57|1.24737
15:12:58|1.24733
15:12:59|1.24756
15:13:01|1.24756
15:13:02|1.2471
15:13:03|1.2471
15:13:04|1.2471
15:13:05|1.2471
15:13:06|1.24701
15:13:07|1.24701
15:13:08|1.24698
15:13:09|1.24698
15:13:10|1.24698
15:13:11|1.24659
15:13:13|1.24658
15:13:13|1.24658
15:13:14|1.24658
15:13:15|1.24663
15:13:16|1.24663
15:13:18|1.2467
15:13:18|1.24716
15:13:19|1.24725
15:13:20|1.24735
15:13:21|1.24757
15:13:23|1.24757
15:13:23|1.24721
15:13:25|1.24721
15:13:25|1.24721
15:13:27|1.24701
15:13:27|1.24701
15:13:29|1.24672
15:13:29|1.24698
15:13:31|1.24698
15:13:31|1.24685
15:13:33|1.24685
15:13:34|1.24685
15:13:35|1.24685
15:13:36|1.24679
15:13:37|1.24679
15:13:37|1.24679
15:13:39|1.24679
15:13:39|1.24679
15:13:41|1.24693
15:13:41|1.2472
15:13:43|1.2472
15:13:44|1.2472
15:13:44|1.24728
15:13:46|1.24728
15:13:46|1.24728
15:13:47|1.24728
15:13:49|1.24728
15:13:50|1.24728
15:13:51|1.24728
15:13:52|1.24728
15:13:53|1.24694
15:13:54|1.24661
15:13:55|1.24661
15:13:56|1.24674
15:13:57|1.24674
15:13:58|1.24674
15:13:59|1.2472
15:14:00|1.24712
15:14:01|1.2472
15:14:02|1.2472
15:14:03|1.2471
15:14:05|1.2472
15:14:06|1.2472
15:14:07|1.24721
15:14:08|1.2472
15:14:08|1.2472
15:14:09|1.2472
15:14:11|1.24696
15:14:12|1.24659
15:14:13|1.24657
15:14:14|1.24657
15:14:15|1.24657
15:14:17|1.24679
15:14:17|1.24657
15:14:19|1.24725
15:14:20|1.24725
15:14:20|1.24725
15:14:21|1.24725
15:14:22|1.24725
15:14:23|1.24725
15:14:24|1.24725
15:14:26|1.24725
15:14:27|1.24739
15:14:27|1.24709
15:14:28|1.24709
15:14:29|1.24655
15:14:30|1.2465
15:14:31|1.2465
15:14:32|1.2465
15:14:34|1.2465
15:14:35|1.24704
15:14:36|1.24662
15:14:37|1.24662
15:14:38|1.24662
15:14:39|1.24662
15:14:40|1.24662
15:14:41|1.24705
15:14:42|1.24725
15:14:43|1.24725
15:14:44|1.24708
15:14:45|1.24708
15:14:46|1.24708
15:14:47|1.24661
15:14:48|1.24661
15:14:49|1.24661
15:14:50|1.24661
15:14:51|1.24661
15:14:52|1.24683
15:14:53|1.24683
15:14:54|1.24683
15:14:55|1.24697
15:14:56|1.24697
15:14:57|1.24697
15:14:58|1.24626
15:14:59|1.24699
15:15:00|1.24637
15:15:01|1.24626
15:15:02|1.24626
15:15:04|1.24654
15:15:04|1.24654
15:15:05|1.24627
15:15:07|1.24647
15:15:08|1.24634
15:15:08|1.24633
15:15:09|1.24633
15:15:11|1.24633
15:15:12|1.24625
15:15:12|1.24638
15:15:14|1.24638
15:15:14|1.2463
15:15:16|1.24625
15:15:17|1.24625
15:15:18|1.24625
15:15:19|1.24569
15:15:19|1.24562
15:15:21|1.24583
15:15:22|1.24613
15:15:23|1.24564
15:15:24|1.24564
15:15:25|1.24564
15:15:26|1.24564
15:15:27|1.24549
15:15:28|1.2458
15:15:28|1.24585
15:15:30|1.24618
15:15:30|1.24616
15:15:31|1.24564
15:15:33|1.24575
15:15:33|1.24575
15:15:35|1.24603
15:15:36|1.24603
15:15:37|1.24568
15:15:38|1.24568
15:15:39|1.24606
15:15:39|1.24606
15:15:40|1.24586
15:15:42|1.24586
15:15:43|1.24604
15:15:43|1.24595
15:15:44|1.24605
15:15:46|1.24605
15:15:47|1.24573
15:15:48|1.24598
15:15:49|1.24598
15:15:50|1.24598
15:15:50|1.24598
15:15:52|1.24566
15:15:52|1.24566
15:15:54|1.24566
15:15:55|1.24605
15:15:55|1.24605
15:15:57|1.24581
15:15:57|1.24572
15:15:59|1.24577
15:16:00|1.24662
15:16:00|1.24641
15:16:02|1.24628
15:16:03|1.24664
15:16:05|1.24626
15:16:06|1.24626
15:16:07|1.24649
15:16:08|1.24649
15:16:09|1.2465
15:16:10|1.2465
15:16:11|1.24626
15:16:13|1.24591
15:16:13|1.24591
15:16:14|1.24609
15:16:15|1.24584
15:16:16|1.24541
15:16:18|1.24583
15:16:18|1.24552
15:16:19|1.24555
15:16:21|1.24544
15:16:22|1.2455
15:16:22|1.2455
15:16:24|1.24571
15:16:24|1.24571
15:16:26|1.2457
15:16:27|1.24556
15:16:28|1.2457
15:16:29|1.24571
15:16:30|1.24525
15:16:31|1.2451
15:16:32|1.245
15:16:32|1.245
15:16:34|1.245
15:16:35|1.245
15:16:36|1.24523
15:16:37|1.24502
15:16:38|1.24501
15:16:39|1.24501
15:16:40|1.24505
15:16:41|1.24501
15:16:42|1.245
15:16:43|1.245
15:16:44|1.245
15:16:45|1.2455
15:16:46|1.24607
15:16:47|1.2458
15:16:48|1.24574
15:16:49|1.24574
15:16:50|1.2458
15:16:51|1.24663
15:16:52|1.24704
15:16:53|1.24656
15:16:54|1.24656
15:16:55|1.24612
15:16:56|1.24555
15:16:57|1.24603
15:16:58|1.24604
15:16:59|1.24604
15:17:00|1.24614
15:17:01|1.24614
15:17:02|1.24614
15:17:03|1.24611
15:17:04|1.24611
15:17:05|1.24611
15:17:07|1.2465
15:17:07|1.24637
15:17:09|1.24652
15:17:10|1.24652
15:17:11|1.24652
15:17:12|1.24639
15:17:13|1.24637
15:17:14|1.24656
15:17:15|1.24656
15:17:16|1.24656
15:17:17|1.24656
15:17:18|1.24638
15:17:20|1.24676
15:17:20|1.24637
15:17:22|1.24638
15:17:22|1.24637
15:17:23|1.247
15:17:24|1.247
15:17:26|1.24754
15:17:27|1.24752
15:17:28|1.24752
15:17:29|1.24752
15:17:30|1.24752
15:17:31|1.24752
15:17:32|1.24788
15:17:33|1.24788
15:17:33|1.24788
15:17:35|1.24788
15:17:35|1.24788
15:17:37|1.24788
15:17:38|1.24792
15:17:39|1.24792
15:17:40|1.24792
15:17:41|1.24792
15:17:42|1.24775
15:17:43|1.24776
15:17:44|1.24775
15:17:45|1.24775
15:17:46|1.24775
15:17:47|1.248
15:17:48|1.248
15:17:49|1.248
15:17:50|1.24822
15:17:51|1.24852
15:17:52|1.24852
15:17:53|1.24852
15:17:54|1.24852
15:17:55|1.24847
15:17:56|1.24856
15:17:57|1.24856
15:17:58|1.24912
15:17:59|1.24906
15:18:00|1.24906
15:18:02|1.24923
15:18:03|1.24896
15:18:03|1.24896
15:18:04|1.24896
15:18:06|1.24896
15:18:07|1.24866
15:18:08|1.24866
15:18:09|1.24809
15:18:10|1.24808
15:18:11|1.24825
15:18:13|1.24831
15:18:13|1.24831
15:18:15|1.24831
15:18:16|1.24831
15:18:16|1.24815
15:18:18|1.24815
15:18:18|1.248
15:18:20|1.24804
15:18:21|1.24804
15:18:22|1.24804
15:18:23|1.24804
15:18:24|1.24847
15:18:25|1.24877
15:18:26|1.24866
15:18:27|1.24755
15:18:28|1.24768
15:18:29|1.24777
15:18:30|1.24776
15:18:31|1.24804
15:18:32|1.24804
15:18:33|1.2478
15:18:34|1.2475
15:18:36|1.2475
15:18:36|1.2475
15:18:37|1.2475
15:18:39|1.2475
15:18:39|1.24799
15:18:41|1.24799
15:18:41|1.24799
15:18:43|1.24799
15:18:43|1.24799
15:18:45|1.24753
15:18:45|1.24753
15:18:46|1.2477
15:18:47|1.2477
15:18:49|1.2477
15:18:49|1.24753
15:18:50|1.24753
15:18:51|1.24742
15:18:52|1.24742
15:18:53|1.24715
15:18:54|1.24673
15:18:55|1.24663
15:18:56|1.24707
15:18:57|1.24707
15:18:58|1.24724
15:19:00|1.24724
15:19:00|1.24724
15:19:02|1.24724
15:19:03|1.24683
15:19:04|1.24747
15:19:05|1.24748
15:19:05|1.24748
15:19:06|1.24748
15:19:07|1.24732
15:19:09|1.24732
15:19:10|1.24732
15:19:11|1.24748
15:19:12|1.24748
15:19:13|1.24748
15:19:14|1.24748
15:19:16|1.24685
15:19:16|1.24748
15:19:17|1.24748
15:19:18|1.24603
15:19:19|1.2465
15:19:21|1.24618
15:19:21|1.24506
15:19:23|1.24523
15:19:23|1.24523
15:19:24|1.2461
15:19:25|1.2461
15:19:27|1.2461
15:19:28|1.2461
15:19:29|1.2461
15:19:29|1.2461
15:19:31|1.24575
15:19:31|1.24662
15:19:33|1.24662
15:19:34|1.24662
15:19:34|1.24662
15:19:36|1.24656
15:19:37|1.24669
15:19:37|1.24719
15:19:39|1.24773
15:19:40|1.24759
15:19:41|1.24779
15:19:42|1.24697
15:19:43|1.24717
15:19:44|1.24675
15:19:45|1.24675
15:19:46|1.24675
15:19:47|1.24675
15:19:48|1.24675
15:19:49|1.24649
15:19:50|1.24683
15:19:51|1.24683
15:19:52|1.24637
15:19:53|1.24637
15:19:54|1.24637
15:19:56|1.24637
15:19:56|1.24637
15:19:57|1.24632
15:19:58|1.24632
15:20:00|1.24632
15:20:00|1.24679
15:20:01|1.24679
15:20:02|1.24644
15:20:03|1.24644
15:20:04|1.2465
15:20:05|1.2465
15:20:07|1.2465
15:20:07|1.2465
15:20:08|1.2465
15:20:10|1.24687
15:20:11|1.24756
15:20:12|1.24756
15:20:13|1.2476
15:20:14|1.24754
15:20:15|1.24754
15:20:16|1.24739
15:20:17|1.24739
15:20:18|1.24739
15:20:19|1.24771
15:20:20|1.24771
15:20:21|1.24793
15:20:22|1.24793
15:20:23|1.24761
15:20:24|1.24761
15:20:25|1.24754
15:20:26|1.24754
15:20:27|1.24754
15:20:28|1.24754
15:20:29|1.24748
15:20:30|1.24748
15:20:31|1.24795
15:20:32|1.24791
15:20:33|1.24791
15:20:34|1.24792
15:20:35|1.24788
15:20:36|1.24788
15:20:37|1.24788
15:20:38|1.24757
15:20:39|1.24727
15:20:40|1.24727
15:20:41|1.24681
15:20:42|1.24681
15:20:43|1.24681
15:20:44|1.24704
15:20:45|1.24704
15:20:46|1.24723
15:20:47|1.24747
15:20:48|1.24747
15:20:49|1.24753
15:20:50|1.24753
15:20:52|1.24753
15:20:52|1.24753
15:20:53|1.24753
15:20:54|1.24753
15:20:55|1.24753
15:20:56|1.24735
15:20:57|1.24735
15:20:58|1.24735
15:20:59|1.24735
15:21:00|1.24753
15:21:02|1.24753
15:21:02|1.24754
15:21:03|1.24754
15:21:04|1.24733
15:21:06|1.24762
15:21:06|1.24696
15:21:08|1.24667
15:21:08|1.24667
15:21:09|1.2464
15:21:11|1.24657
15:21:11|1.24649
15:21:13|1.2464
15:21:14|1.24731
15:21:15|1.24731
15:21:16|1.24731
15:21:17|1.24731
15:21:19|1.2476
15:21:20|1.2476
15:21:20|1.24734
15:21:21|1.24734
15:21:23|1.24734
15:21:23|1.24762
15:21:25|1.24762
15:21:26|1.24798
15:21:27|1.24795
15:21:28|1.24795
15:21:29|1.24795
15:21:30|1.24804
15:21:31|1.24794
15:21:32|1.24794
15:21:33|1.24794
15:21:34|1.24794
15:21:35|1.24794
15:21:36|1.24754
15:21:37|1.24754
15:21:38|1.24754
15:21:39|1.24754
15:21:40|1.24795
15:21:41|1.24795
15:21:42|1.24795
15:21:43|1.24795
15:21:44|1.24795
15:21:45|1.24795
15:21:46|1.24795
15:21:47|1.24795
15:21:48|1.24795
15:21:49|1.24795
15:21:51|1.24795
15:21:51|1.24768
15:21:53|1.24757
15:21:53|1.24794
15:21:54|1.24763
15:21:55|1.24745
15:21:56|1.24745
15:21:57|1.24745
15:21:58|1.24745
15:21:59|1.24668
15:22:01|1.24668
15:22:02|1.24668
15:22:02|1.24637
15:22:03|1.24666
15:22:04|1.2469
15:22:05|1.2469
15:22:07|1.2469
15:22:07|1.2469
15:22:08|1.24698
15:22:10|1.24698
15:22:11|1.24757
15:22:13|1.24735
15:22:14|1.24798
15:22:14|1.24798
15:22:16|1.248
15:22:16|1.24761
15:22:18|1.24761
15:22:19|1.24799
15:22:19|1.24701
15:22:21|1.24799
15:22:22|1.24799
15:22:22|1.2478
15:22:24|1.2478
15:22:25|1.2478
15:22:26|1.2478
15:22:27|1.24795
15:22:28|1.24795
15:22:29|1.24795
15:22:30|1.24761
15:22:31|1.24761
15:22:32|1.2476
15:22:33|1.24734
15:22:34|1.24701
15:22:35|1.24701
15:22:36|1.24743
15:22:38|1.24799
15:22:39|1.24799
15:22:40|1.24723
15:22:41|1.24723
15:22:41|1.247
15:22:42|1.247
15:22:43|1.247
15:22:44|1.24697
15:22:45|1.24697
15:22:47|1.24697
15:22:47|1.24669
15:22:48|1.24669
15:22:50|1.24669
15:22:51|1.24695
15:22:51|1.24737
15:22:52|1.24737
15:22:54|1.24737
15:22:55|1.24737
15:22:55|1.24737
15:22:56|1.24737
15:22:58|1.24737
15:22:59|1.24737
15:22:59|1.24737
15:23:01|1.24798
15:23:01|1.24799
15:23:03|1.24799
15:23:04|1.24906
15:23:04|1.24996
15:23:06|1.2496
15:23:07|1.2496
15:23:07|1.24974
15:23:08|1.24974
15:23:09|1.24974
15:23:10|1.24974
15:23:11|1.24974
15:23:13|1.24954
15:23:15|1.24954
15:23:15|1.24954
15:23:17|1.24954
15:23:18|1.2499
15:23:18|1.25026
15:23:20|1.25034
15:23:21|1.25034
15:23:22|1.24982
15:23:23|1.24897
15:23:24|1.24939
15:23:25|1.24939
15:23:26|1.24936
15:23:27|1.24973
15:23:28|1.24961
15:23:29|1.24961
15:23:30|1.24961
15:23:31|1.24956
15:23:32|1.2491
15:23:33|1.24943
15:23:34|1.24943
15:23:35|1.24901
15:23:36|1.24927
15:23:37|1.24927
15:23:38|1.24923
15:23:39|1.24923
15:23:40|1.24922
15:23:42|1.24922
15:23:42|1.24922
15:23:44|1.2488
15:23:44|1.24854
15:23:45|1.24906
15:23:46|1.24906
15:23:48|1.24906
15:23:49|1.24906
15:23:50|1.24879
15:23:50|1.24879
15:23:51|1.24879
15:23:53|1.24879
15:23:54|1.24879
15:23:54|1.24879
15:23:56|1.24889
15:23:57|1.24889
15:23:57|1.24889
15:23:58|1.24965
15:23:59|1.24925
15:24:01|1.24922
15:24:01|1.24932
15:24:03|1.24932
15:24:04|1.24932
15:24:04|1.24932
15:24:06|1.24932
15:24:06|1.24947
15:24:08|1.24967
15:24:09|1.24967
15:24:10|1.24967
15:24:11|1.24967
15:24:12|1.24938
15:24:14|1.24938
15:24:15|1.24915
15:24:16|1.24902
15:24:17|1.24997
15:24:18|1.24997
15:24:19|1.25029
15:24:20|1.25014
15:24:21|1.24993
15:24:22|1.24956
15:24:23|1.24986
15:24:24|1.24986
15:24:25|1.24986
15:24:26|1.24986
15:24:27|1.24957
15:24:28|1.24981
15:24:30|1.24925
15:24:30|1.24946
15:24:32|1.24946
15:24:33|1.24946
15:24:34|1.24956
15:24:34|1.24978
15:24:36|1.25
15:24:37|1.25
15:24:38|1.25
15:24:39|1.25
15:24:40|1.25
15:24:41|1.25
15:24:42|1.25
15:24:42|1.25
15:24:44|1.2495
15:24:45|1.24924
15:24:46|1.24925
15:24:47|1.24925
15:24:49|1.24925
15:24:49|1.24925
15:24:50|1.24925
15:24:51|1.24925
15:24:53|1.24966
15:24:53|1.24966
15:24:54|1.25041
15:24:55|1.25049
15:24:56|1.25086
15:24:57|1.25086
15:24:58|1.25086
15:25:00|1.25058
15:25:01|1.25058
15:25:02|1.25037
15:25:03|1.25084
15:25:04|1.25045
15:25:06|1.25067
15:25:06|1.25067
15:25:07|1.25068
15:25:08|1.25092
15:25:09|1.25092
15:25:10|1.25068
15:25:11|1.25068
15:25:13|1.25065
15:25:14|1.2507
15:25:15|1.25068
15:25:16|1.25068
15:25:17|1.25092
15:25:18|1.25068
15:25:19|1.25068
15:25:20|1.25068
15:25:21|1.25077
15:25:22|1.25077
15:25:23|1.25077
15:25:24|1.25077
15:25:25|1.25058
15:25:26|1.25058
15:25:27|1.25058
15:25:28|1.2511
15:25:29|1.25069
15:25:30|1.25097
15:25:31|1.25059
15:25:32|1.25059
15:25:33|1.25059
15:25:34|1.25035
15:25:35|1.25034
15:25:36|1.2503
15:25:37|1.2503
15:25:38|1.25035
15:25:39|1.25122
15:25:40|1.25122
15:25:41|1.25122
15:25:42|1.25122
15:25:44|1.25135
15:25:45|1.25082
15:25:46|1.25139
15:25:46|1.25139
15:25:48|1.25139
15:25:48|1.251
15:25:50|1.25146
15:25:51|1.2514
15:25:51|1.25175
15:25:53|1.25172
15:25:54|1.25188
15:25:55|1.25188
15:25:56|1.25139
15:25:57|1.25209
15:25:58|1.25209
15:25:59|1.25209
15:26:00|1.25209
15:26:01|1.25172
15:26:02|1.25178
15:26:04|1.25194
15:26:05|1.25194
15:26:06|1.25194
15:26:07|1.25194
15:26:08|1.25197
15:26:09|1.25172
15:26:10|1.25172
15:26:11|1.25172
15:26:12|1.25172
15:26:13|1.25117
15:26:15|1.251
15:26:16|1.25077
15:26:17|1.25122
15:26:18|1.25122
15:26:18|1.25146
15:26:20|1.25088
15:26:21|1.25128
15:26:21|1.25128
15:26:22|1.25128
15:26:24|1.25128
15:26:24|1.25127
15:26:26|1.25077
15:26:27|1.25151
15:26:28|1.25138
15:26:29|1.25088
15:26:30|1.25088
15:26:31|1.25061
15:26:32|1.25061
15:26:33|1.25119
15:26:34|1.25119
15:26:35|1.25163
15:26:36|1.25163
15:26:37|1.25163
15:26:38|1.25163
15:26:39|1.25157
15:26:40|1.25157
15:26:41|1.25162
15:26:42|1.25162
15:26:43|1.25158
15:26:44|1.25163
15:26:45|1.25163
15:26:46|1.25162
15:26:47|1.25159
15:26:48|1.25203
15:26:49|1.25203
15:26:51|1.25202
15:26:51|1.25196
15:26:52|1.25178
15:26:54|1.25178
15:26:55|1.25168
15:26:56|1.25168
15:26:56|1.25199
15:26:58|1.25142
15:26:59|1.25174
15:26:59|1.25174
15:27:01|1.25152
15:27:01|1.25152
15:27:03|1.25169
15:27:03|1.25169
15:27:05|1.25053
15:27:06|1.2508
15:27:07|1.2508
15:27:08|1.2508
15:27:09|1.25098
15:27:10|1.25059
15:27:11|1.25059
15:27:12|1.2515
15:27:13|1.25128
15:27:14|1.25128
15:27:15|1.2513
15:27:16|1.2513
15:27:17|1.2513
15:27:18|1.25158
15:27:19|1.25158
15:27:20|1.25158
15:27:21|1.25158
15:27:23|1.25128
15:27:23|1.25165
15:27:24|1.25131
15:27:25|1.25115
15:27:26|1.25131
15:27:28|1.25133
15:27:28|1.25133
15:27:29|1.25133
15:27:30|1.25171
15:27:31|1.25171
15:27:32|1.25171
15:27:34|1.25142
15:27:34|1.25208
15:27:35|1.25208
15:27:36|1.25208
15:27:37|1.25209
15:27:39|1.25209
15:27:40|1.25195
15:27:41|1.25195
15:27:42|1.25209
15:27:43|1.25209
15:27:44|1.25209
15:27:45|1.25209
15:27:46|1.25209
15:27:47|1.25341
15:27:48|1.25314
15:27:49|1.25337
15:27:50|1.25362
15:27:52|1.25362
15:27:52|1.25381
15:27:53|1.2537
15:27:54|1.2537
15:27:56|1.25357
15:27:56|1.25322
15:27:57|1.25337
15:27:58|1.25332
15:27:59|1.25332
15:28:00|1.25372
15:28:01|1.25378
15:28:02|1.25407
15:28:03|1.25369
15:28:04|1.25369
15:28:05|1.2536
15:28:07|1.25376
15:28:07|1.25377
15:28:08|1.25369
15:28:10|1.25369
15:28:10|1.25369
15:28:11|1.25386
15:28:12|1.25386
15:28:13|1.25386
15:28:14|1.25396
15:28:15|1.25396
15:28:16|1.25402
15:28:18|1.25428
15:28:18|1.25427
15:28:19|1.25427
15:28:21|1.25439
15:28:22|1.25464
15:28:24|1.25494
15:28:25|1.25524
15:28:26|1.25526
15:28:26|1.25553
15:28:28|1.25545
15:28:28|1.25488
15:28:30|1.25529
15:28:31|1.25529
15:28:32|1.25492
15:28:33|1.25492
15:28:34|1.25492
15:28:35|1.25492
15:28:36|1.25492
15:28:37|1.25492
15:28:38|1.25492
15:28:39|1.25477
15:28:40|1.25501
15:28:41|1.25498
15:28:42|1.255
15:28:43|1.25499
15:28:44|1.25499
15:28:45|1.25499
15:28:46|1.25493
15:28:47|1.25493
15:28:48|1.25501
15:28:49|1.25501
15:28:51|1.25517
15:28:52|1.25517
15:28:52|1.25517
15:28:53|1.25504
15:28:54|1.25504
15:28:55|1.2553
15:28:56|1.2553
15:28:57|1.25531
15:28:59|1.25554
15:28:59|1.25554
15:29:01|1.25554
15:29:01|1.25554
15:29:03|1.25554
15:29:03|1.25554
15:29:04|1.25554
15:29:05|1.25554
15:29:06|1.25554
15:29:08|1.25537
15:29:08|1.25537
15:29:11|1.25552
15:29:11|1.25558
15:29:12|1.25558
15:29:13|1.25558
15:29:14|1.25599
15:29:16|1.25599
15:29:16|1.25599
15:29:17|1.25599
15:29:19|1.25599
15:29:20|1.256
15:29:20|1.256
15:29:22|1.25599
15:29:23|1.25604
15:29:24|1.25601
15:29:25|1.25623
15:29:26|1.25623
15:29:27|1.25623
15:29:28|1.25625
15:29:29|1.25625
15:29:30|1.25619
15:29:31|1.25619
15:29:32|1.25619
15:29:33|1.25615
15:29:35|1.25572
15:29:36|1.25489
15:29:37|1.25473
15:29:38|1.25436
15:29:38|1.2538
15:29:40|1.2536
15:29:40|1.25357
15:29:41|1.25383
15:29:43|1.25397
15:29:44|1.25409
15:29:45|1.25444
15:29:46|1.25572
15:29:47|1.25548
15:29:48|1.25539
15:29:49|1.25572
15:29:50|1.25588
15:29:51|1.25588
15:29:52|1.25588
15:29:53|1.25588
15:29:54|1.25588
15:29:55|1.25588
15:29:56|1.25577
15:29:57|1.25577
15:29:59|1.25579
15:29:59|1.25579
15:30:00|1.25586
15:30:01|1.25586
15:30:03|1.25508
15:30:03|1.2545
15:30:04|1.25447
15:30:05|1.25527
15:30:06|1.25553
15:30:07|1.25553
15:30:08|1.25554
15:30:09|1.25597
15:30:10|1.25568
15:30:11|1.25595
15:30:12|1.25573
15:30:13|1.25573
15:30:14|1.25573
15:30:15|1.2559
15:30:17|1.25584
15:30:18|1.25511
15:30:19|1.25501
15:30:21|1.25429
15:30:22|1.25408
15:30:23|1.2544
15:30:23|1.25454
15:30:25|1.2548
15:30:26|1.25496
15:30:27|1.25538
15:30:28|1.25465
15:30:29|1.25397
15:30:30|1.25397
15:30:33|1.25457
15:30:34|1.25235
15:30:35|1.25244
15:30:36|1.25222
15:30:37|1.25236
15:30:38|1.25222
15:30:39|1.25219
15:30:40|1.25219
15:30:41|1.25305
15:30:42|1.25275
15:30:43|1.25314
15:30:44|1.25353
15:30:45|1.25353
15:30:46|1.25353
15:30:47|1.25392
15:30:48|1.25392
15:30:50|1.25392
15:30:50|1.25392
15:30:51|1.25381
15:30:52|1.25391
15:30:54|1.25391
15:30:54|1.25391
15:30:55|1.25391
15:30:56|1.25329
15:30:57|1.25315
15:30:59|1.25288
15:31:00|1.25281
15:31:00|1.25291
15:31:02|1.25291
15:31:03|1.25279
15:31:03|1.25295
15:31:04|1.25295
15:31:05|1.25288
15:31:06|1.25288
15:31:07|1.25288
15:31:09|1.25288
15:31:10|1.25288
15:31:11|1.25262
15:31:12|1.25177
15:31:13|1.25177
15:31:14|1.2514
15:31:15|1.25154
15:31:15|1.25191
15:31:16|1.25262
15:31:18|1.25262
15:31:19|1.25253
15:31:21|1.25351
15:31:22|1.25298
15:31:23|1.25304
15:31:24|1.25238
15:31:25|1.25238
15:31:26|1.25245
15:31:27|1.25245
15:31:28|1.25245
15:31:29|1.25274
15:31:30|1.25274
15:31:32|1.25274
15:31:32|1.25236
15:31:33|1.25276
15:31:35|1.25276
15:31:35|1.25276
15:31:37|1.25276
15:31:38|1.25276
15:31:39|1.25276
15:31:39|1.25327
15:31:41|1.25328
15:31:42|1.25353
15:31:43|1.25316
15:31:44|1.25366
15:31:45|1.25366
15:31:46|1.25366
15:31:47|1.25357
15:31:48|1.25357
15:31:49|1.25357
15:31:50|1.25357
15:31:51|1.25353
15:31:52|1.25353
15:31:53|1.25353
15:31:54|1.25357
15:31:55|1.25357
15:31:56|1.25347
15:31:57|1.25347
15:31:58|1.2534
15:31:59|1.25338
15:32:00|1.25338
15:32:01|1.25338
15:32:02|1.25338
15:32:03|1.25338
15:32:04|1.25345
15:32:05|1.25285
15:32:06|1.25285
15:32:07|1.25258
15:32:08|1.25258
15:32:09|1.25258
15:32:10|1.25347
15:32:11|1.25347
15:32:12|1.25347
15:32:13|1.25347
15:32:14|1.25347
15:32:15|1.25331
15:32:16|1.25331
15:32:17|1.25331
15:32:18|1.25331
15:32:19|1.25331
15:32:21|1.2533
15:32:22|1.2533
15:32:22|1.2533
15:32:24|1.2533
15:32:25|1.2533
15:32:26|1.2535
15:32:27|1.25334
15:32:28|1.25423
15:32:29|1.25424
15:32:30|1.25424
15:32:31|1.25424
15:32:32|1.25424
15:32:33|1.25574
15:32:34|1.25549
15:32:35|1.25555
15:32:36|1.25555
15:32:37|1.25555
15:32:38|1.25542
15:32:39|1.25515
15:32:40|1.25515
15:32:41|1.25515
15:32:43|1.25561
15:32:43|1.25561
15:32:44|1.25526
15:32:45|1.25526
15:32:47|1.25572
15:32:47|1.25572
15:32:48|1.25575
15:32:49|1.25575
15:32:50|1.25575
15:32:51|1.25575
15:32:53|1.25575
15:32:53|1.25575
15:32:54|1.25575
15:32:56|1.25574
15:32:56|1.25627
15:32:57|1.25621
15:32:58|1.25648
15:32:59|1.25648
15:33:00|1.25652
15:33:01|1.25652
15:33:02|1.25582
15:33:04|1.25562
15:33:04|1.25546
15:33:05|1.2553
15:33:07|1.25511
15:33:08|1.25511
15:33:10|1.25511
15:33:10|1.25511
15:33:11|1.25504
15:33:12|1.25465
15:33:13|1.25504
15:33:14|1.25504
15:33:16|1.25504
15:33:16|1.25477
15:33:17|1.25477
15:33:18|1.25477
15:33:19|1.25477
15:33:21|1.25508
15:33:22|1.25508
15:33:23|1.25522
15:33:24|1.25513
15:33:25|1.25513
15:33:26|1.25466
15:33:27|1.25464
15:33:28|1.25434
15:33:30|1.25434
15:33:30|1.25434
15:33:31|1.25434
15:33:32|1.25501
15:33:33|1.25501
15:33:34|1.25501
15:33:35|1.25501
15:33:36|1.25501
15:33:37|1.25501
15:33:39|1.25501
15:33:39|1.25501
15:33:40|1.255
15:33:41|1.25465
15:33:42|1.25496
15:33:43|1.25496
15:33:44|1.25494
15:33:45|1.25501
15:33:46|1.25501
15:33:47|1.25501
15:33:48|1.25501
15:33:50|1.25501
15:33:51|1.2547
15:33:51|1.2547
15:33:52|1.25501
15:33:53|1.25501
15:33:55|1.25501
15:33:55|1.25504
15:33:56|1.25504
15:33:58|1.2546
15:33:59|1.2546
15:33:59|1.2546
15:34:01|1.25501
15:34:01|1.25501
15:34:02|1.25501
15:34:03|1.25587
15:34:05|1.25587
15:34:06|1.25599
15:34:07|1.25599
15:34:08|1.25637
15:34:09|1.25637
15:34:10|1.25565
15:34:11|1.25586
15:34:12|1.25586
15:34:13|1.25549
15:34:14|1.25549
15:34:15|1.25616
15:34:16|1.25616
15:34:17|1.25616
15:34:18|1.25616
15:34:19|1.25612
15:34:20|1.25628
15:34:21|1.25628
15:34:22|1.25628
15:34:24|1.25576
15:34:24|1.25576
15:34:26|1.25551
15:34:27|1.256
15:34:27|1.256
15:34:29|1.256
15:34:29|1.25611
15:34:30|1.25611
15:34:31|1.25557
15:34:33|1.25557
15:34:35|1.25537
15:34:35|1.25537
15:34:37|1.25537
15:34:37|1.25537
15:34:39|1.25537
15:34:39|1.25537
15:34:40|1.25537
15:34:41|1.25609
15:34:42|1.25609
15:34:43|1.25609
15:34:44|1.25613
15:34:46|1.25613
15:34:46|1.25604
15:34:47|1.25599
15:34:48|1.25613
15:34:49|1.25613
15:34:50|1.25613
15:34:52|1.2565
15:34:53|1.2563
15:34:54|1.2563
15:34:54|1.2563
15:34:55|1.2567
15:34:57|1.2563
15:34:57|1.2565
15:34:58|1.25628
15:35:00|1.25628
15:35:00|1.25628
15:35:01|1.25618
15:35:02|1.25573
15:35:04|1.25573
15:35:04|1.25613
15:35:06|1.25664
15:35:06|1.25651
15:35:08|1.25651
15:35:08|1.2563
15:35:10|1.2563
15:35:11|1.2563
15:35:12|1.25655
15:35:13|1.25616
15:35:14|1.25616
15:35:15|1.25616
15:35:16|1.25679
15:35:17|1.25635
15:35:18|1.25634
15:35:19|1.25699
15:35:20|1.25713
15:35:21|1.25721
15:35:22|1.25711
15:35:23|1.25787
15:35:24|1.2573
15:35:25|1.25711
15:35:26|1.25722
15:35:27|1.25685
15:35:28|1.25716
15:35:29|1.25716
15:35:30|1.25716
15:35:31|1.25743
15:35:32|1.25743
15:35:33|1.25743
15:35:35|1.25768
15:35:35|1.25716
15:35:36|1.25742
15:35:38|1.25731
15:35:38|1.25749
15:35:39|1.25749
15:35:41|1.25739
15:35:41|1.25732
15:35:42|1.25732
15:35:44|1.25768
15:35:44|1.25784
15:35:45|1.25784
15:35:47|1.25784
15:35:47|1.25784
15:35:48|1.25759
15:35:50|1.25759
15:35:50|1.25741
15:35:51|1.25736
15:35:53|1.25748
15:35:53|1.25748
15:35:54|1.25748
15:35:55|1.25759
15:35:56|1.25719
15:35:57|1.25705
15:35:59|1.25756
15:35:59|1.25756
15:36:00|1.25756
15:36:01|1.25755
15:36:03|1.25785
15:36:04|1.25785
15:36:04|1.25788
15:36:06|1.25787
15:36:07|1.25788
15:36:08|1.25768
15:36:08|1.25768
15:36:09|1.25768
15:36:10|1.25787
15:36:11|1.2577
15:36:13|1.2577
15:36:14|1.2577
15:36:14|1.25788
15:36:15|1.25788
15:36:16|1.25788
15:36:18|1.25788
15:36:19|1.25788
15:36:19|1.25741
15:36:21|1.25741
15:36:22|1.25741
15:36:22|1.25767
15:36:24|1.25749
15:36:26|1.25749
15:36:27|1.25774
15:36:28|1.25782
15:36:29|1.25782
15:36:30|1.25779
15:36:32|1.25775
15:36:32|1.25764
15:36:34|1.2574
15:36:35|1.2574
15:36:36|1.2574
15:36:36|1.25763
15:36:38|1.25763
15:36:39|1.25767
15:36:40|1.25766
15:36:41|1.2574
15:36:42|1.2574
15:36:43|1.25741
15:36:44|1.25741
15:36:45|1.25737
15:36:46|1.25736
15:36:47|1.25704
15:36:49|1.25704
15:36:49|1.25723
15:36:50|1.2573
15:36:51|1.2573
15:36:52|1.2573
15:36:53|1.2573
15:36:55|1.25736
15:36:56|1.25736
15:36:57|1.25736
15:36:58|1.25756
15:36:59|1.25766
15:37:00|1.25766
15:37:01|1.25749
15:37:02|1.25705
15:37:03|1.2573
15:37:04|1.25736
15:37:05|1.25767
15:37:06|1.25886
15:37:07|1.25784
15:37:08|1.25784
15:37:09|1.25765
15:37:10|1.25753
15:37:11|1.25694
15:37:12|1.25681
15:37:13|1.25621
15:37:14|1.256
15:37:15|1.25638
15:37:16|1.25632
15:37:17|1.25632
15:37:18|1.25632
15:37:19|1.25741
15:37:20|1.25737
15:37:21|1.25681
15:37:22|1.25681
15:37:23|1.25705
15:37:25|1.25693
15:37:27|1.25719
15:37:28|1.25719
15:37:29|1.25719
15:37:29|1.25727
15:37:30|1.25697
15:37:31|1.25697
15:37:32|1.25657
15:37:33|1.25648
15:37:35|1.25633
15:37:36|1.25622
15:37:36|1.25622
15:37:37|1.25622
15:37:39|1.25622
15:37:40|1.25645
15:37:41|1.25645
15:37:42|1.25645
15:37:42|1.2564
15:37:44|1.2564
15:37:45|1.2564
15:37:46|1.2564
15:37:47|1.2564
15:37:48|1.2564
15:37:49|1.25621
15:37:50|1.25621
15:37:50|1.25621
15:37:51|1.25608
15:37:52|1.25607
15:37:54|1.25612
15:37:54|1.25612
15:37:55|1.25612
15:37:56|1.25612
15:37:58|1.25612
15:37:58|1.25612
15:38:00|1.25592
15:38:00|1.25592
15:38:02|1.25486
15:38:03|1.25466
15:38:04|1.25483
15:38:05|1.25482
15:38:06|1.25496
15:38:07|1.25514
15:38:08|1.25526
15:38:09|1.25508
15:38:10|1.25509
15:38:11|1.25509
15:38:12|1.25574
15:38:13|1.25548
15:38:14|1.25548
15:38:15|1.25605
15:38:17|1.2561
15:38:17|1.25808
15:38:18|1.25849
15:38:20|1.25855
15:38:20|1.25855
15:38:22|1.2586
15:38:22|1.25862
15:38:23|1.25861
15:38:24|1.25861
15:38:26|1.25863
15:38:27|1.25863
15:38:28|1.25863
15:38:29|1.25886
15:38:30|1.259
15:38:31|1.25899
15:38:33|1.25899
15:38:33|1.25899
15:38:35|1.2591
15:38:36|1.25909
15:38:37|1.25928
15:38:38|1.25928
15:38:39|1.25919
15:38:40|1.2595
15:38:41|1.2595
15:38:42|1.25957
15:38:43|1.25991
15:38:44|1.25936
15:38:45|1.2591
15:38:46|1.25928
15:38:47|1.25944
15:38:48|1.25947
15:38:49|1.25947
15:38:50|1.25943
15:38:51|1.25995
15:38:52|1.25995
15:38:53|1.2598
15:38:54|1.2598
15:38:55|1.2598
15:38:56|1.25963
15:38:57|1.25994
15:38:58|1.26025
15:38:59|1.26068
15:39:00|1.26111
15:39:01|1.26067
15:39:02|1.2605
15:39:03|1.26065
15:39:04|1.26107
15:39:05|1.26187
15:39:06|1.26173
15:39:07|1.26198
15:39:08|1.26162
15:39:09|1.26176
15:39:10|1.26201
15:39:11|1.26229
15:39:12|1.26228
15:39:14|1.26234
15:39:15|1.26294
15:39:16|1.26233
15:39:17|1.26233
15:39:17|1.26233
15:39:20|1.2625
15:39:20|1.2625
15:39:21|1.26263
15:39:22|1.26295
15:39:23|1.26295
15:39:24|1.26246
15:39:25|1.26276
15:39:27|1.26283
15:39:27|1.263
15:39:29|1.26299
15:39:30|1.26312
15:39:30|1.26301
15:39:32|1.26323
15:39:33|1.26323
15:39:33|1.26341
15:39:34|1.26341
15:39:36|1.2636
15:39:37|1.2636
15:39:38|1.2636
15:39:39|1.26369
15:39:40|1.26399
15:39:41|1.264
15:39:42|1.26417
15:39:44|1.2642
15:39:44|1.2642
15:39:45|1.26445
15:39:47|1.26488
15:39:47|1.26497
15:39:48|1.26509
15:39:49|1.26532
15:39:50|1.26532
15:39:51|1.26532
15:39:52|1.26532
15:39:53|1.26541
15:39:55|1.26557
15:39:55|1.26545
15:39:56|1.26534
15:39:57|1.26568
15:39:58|1.26599
15:39:59|1.266
15:40:00|1.26599
15:40:01|1.26533
15:40:02|1.2654
15:40:03|1.2652
15:40:04|1.26589
15:40:05|1.26624
15:40:07|1.26627
15:40:07|1.26537
15:40:08|1.265
15:40:09|1.26575
15:40:10|1.26626
15:40:11|1.26626
15:40:12|1.26615
15:40:13|1.26615
15:40:14|1.26564
15:40:16|1.26587
15:40:16|1.26587
15:40:18|1.26528
15:40:18|1.26497
15:40:19|1.26449
15:40:20|1.26468
15:40:21|1.26513
15:40:22|1.26511
15:40:23|1.26509
15:40:24|1.26523
15:40:26|1.26512
15:40:26|1.26512
15:40:27|1.26512
15:40:29|1.26496
15:40:30|1.26496
15:40:31|1.2651
15:40:32|1.26516
15:40:34|1.26497
15:40:34|1.26497
15:40:35|1.26497
15:40:36|1.26497
15:40:38|1.26487
15:40:39|1.26487
15:40:40|1.26486
15:40:41|1.26421
15:40:42|1.26425
15:40:43|1.26431
15:40:44|1.26431
15:40:45|1.26463
15:40:46|1.26463
15:40:47|1.26463
15:40:48|1.26463
15:40:49|1.26476
15:40:50|1.2651
15:40:51|1.26536
15:40:52|1.26557
15:40:53|1.266
15:40:54|1.266
15:40:56|1.26565
15:40:57|1.26571
15:40:58|1.26485
15:40:59|1.26492
15:41:00|1.26473
15:41:01|1.26471
15:41:02|1.26484
15:41:03|1.26535
15:41:04|1.26535
15:41:05|1.26492
15:41:06|1.26483
15:41:07|1.26483
15:41:08|1.2651
15:41:09|1.26614
15:41:10|1.26598
15:41:11|1.26485
15:41:12|1.26474
15:41:13|1.2645
15:41:14|1.26497
15:41:15|1.2644
15:41:16|1.26465
15:41:17|1.26474
15:41:18|1.26474
15:41:19|1.26449
15:41:20|1.26488
15:41:21|1.26467
15:41:22|1.26467
15:41:23|1.26467
15:41:24|1.26467
15:41:25|1.26496
15:41:26|1.26549
15:41:27|1.26587
15:41:28|1.26582
15:41:29|1.26601
15:41:31|1.2663
15:41:33|1.26612
15:41:33|1.2664
15:41:35|1.26679
15:41:35|1.26664
15:41:37|1.26636
15:41:38|1.26644
15:41:39|1.26644
15:41:40|1.26678
15:41:41|1.2664
15:41:42|1.2664
15:41:44|1.26626
15:41:44|1.26666
15:41:45|1.26666
15:41:46|1.26666
15:41:47|1.26666
15:41:49|1.26701
15:41:50|1.2664
15:41:51|1.26683
15:41:51|1.26667
15:41:52|1.26667
15:41:53|1.26667
15:41:55|1.26669
15:41:55|1.26682
15:41:57|1.26612
15:41:58|1.26622
15:41:58|1.26612
15:41:59|1.26635
15:42:01|1.26678
15:42:02|1.26773
15:42:02|1.26738
15:42:04|1.26748
15:42:04|1.26795
15:42:05|1.26793
15:42:06|1.26792
15:42:08|1.26742
15:42:09|1.26758
15:42:10|1.26769
15:42:11|1.26769
15:42:12|1.26769
15:42:13|1.26725
15:42:14|1.26725
15:42:15|1.26701
15:42:16|1.26682
15:42:17|1.26676
15:42:18|1.26654
15:42:19|1.26678
15:42:20|1.26678
15:42:21|1.26638
15:42:22|1.26677
15:42:23|1.26617
15:42:24|1.26632
15:42:25|1.26665
15:42:26|1.26672
15:42:27|1.2662
15:42:28|1.2662
15:42:30|1.26678
15:42:31|1.26682
15:42:32|1.26721
15:42:33|1.26727
15:42:35|1.26712
15:42:36|1.26729
15:42:37|1.26729
15:42:37|1.26729
15:42:38|1.26729
15:42:39|1.26738
15:42:40|1.26758
15:42:42|1.26762
15:42:43|1.26781
15:42:44|1.26781
15:42:45|1.26732
15:42:46|1.26748
15:42:47|1.26748
15:42:48|1.26748
15:42:49|1.26781
15:42:50|1.26778
15:42:51|1.26744
15:42:52|1.2668
15:42:53|1.2668
15:42:54|1.26621
15:42:55|1.26688
15:42:56|1.26621
15:42:57|1.26652
15:42:58|1.26632
15:42:59|1.26636
15:43:00|1.26666
15:43:01|1.26666
15:43:02|1.26666
15:43:03|1.26633
15:43:04|1.26632
15:43:05|1.26632
15:43:06|1.26632
15:43:07|1.26632
15:43:08|1.26632
15:43:09|1.26632
15:43:10|1.26665
15:43:11|1.26665
15:43:12|1.26717
15:43:13|1.26717
15:43:14|1.26686
15:43:15|1.26692
15:43:16|1.26717
15:43:17|1.26717
15:43:18|1.26687
15:43:19|1.26743
15:43:20|1.26733
15:43:21|1.26749
15:43:22|1.26749
15:43:23|1.2678
15:43:24|1.26749
15:43:25|1.26728
15:43:26|1.26728
15:43:27|1.26738
15:43:28|1.26738
15:43:29|1.26737
15:43:30|1.26763
15:43:31|1.26757
15:43:32|1.26789
15:43:33|1.26789
15:43:35|1.26795
15:43:36|1.2677
15:43:37|1.26766
15:43:38|1.26756
15:43:39|1.268
15:43:40|1.268
15:43:41|1.26771
15:43:42|1.26771
15:43:43|1.26781
15:43:44|1.2675
15:43:45|1.2675
15:43:46|1.26748
15:43:47|1.26727
15:43:48|1.26727
15:43:49|1.26782
15:43:51|1.26782
15:43:52|1.26782
15:43:52|1.26721
15:43:53|1.26721
15:43:55|1.26724
15:43:56|1.26724
15:43:56|1.26724
15:43:57|1.26654
15:43:58|1.26654
15:43:59|1.2665
15:44:00|1.2665
15:44:01|1.2665
15:44:02|1.2665
15:44:03|1.2665
15:44:05|1.26679
15:44:05|1.26679
15:44:07|1.26687
15:44:07|1.26687
15:44:08|1.26652
15:44:09|1.26689
15:44:10|1.26689
15:44:11|1.26648
15:44:12|1.26648
15:44:13|1.26676
15:44:14|1.26676
15:44:15|1.26676
15:44:17|1.26708
15:44:17|1.26708
15:44:18|1.26681
15:44:19|1.26709
15:44:20|1.26709
15:44:22|1.26699
15:44:22|1.26747
15:44:23|1.26747
15:44:24|1.26738
15:44:26|1.26756
15:44:27|1.26746
15:44:28|1.26717
15:44:29|1.26725
15:44:30|1.2674
15:44:31|1.2674
15:44:33|1.26712
15:44:34|1.26516
15:44:34|1.26501
15:44:36|1.265
15:44:37|1.265
15:44:38|1.26501
15:44:39|1.26506
15:44:40|1.26464
15:44:41|1.26496
15:44:42|1.2646
15:44:43|1.26501
15:44:44|1.26493
15:44:45|1.26493
15:44:46|1.26528
15:44:47|1.26493
15:44:48|1.26514
15:44:49|1.26513
15:44:50|1.26513
15:44:51|1.26527
15:44:52|1.26504
15:44:53|1.26504
15:44:54|1.26504
15:44:55|1.26481
15:44:56|1.26443
15:44:58|1.26477
15:44:58|1.26477
15:45:00|1.26464
15:45:01|1.26502
15:45:02|1.26502
15:45:03|1.26517
15:45:04|1.265
15:45:05|1.26536
15:45:06|1.26561
15:45:07|1.26628
15:45:08|1.26624
15:45:09|1.26608
15:45:11|1.26669
15:45:11|1.26589
15:45:12|1.26592
15:45:13|1.26624
15:45:14|1.26573
15:45:15|1.26615
15:45:16|1.26615
15:45:17|1.26561
15:45:18|1.26571
15:45:19|1.26568
15:45:20|1.265
15:45:22|1.26555
15:45:22|1.26554
15:45:23|1.26587
15:45:24|1.26587
15:45:25|1.26512
15:45:26|1.26524
15:45:27|1.2653
15:45:28|1.2651
15:45:29|1.26513
15:45:31|1.26513
15:45:31|1.26561
15:45:33|1.26568
15:45:34|1.26614
15:45:34|1.26612
15:45:35|1.26598
15:45:37|1.26556
15:45:37|1.26611
15:45:39|1.26598
15:45:39|1.26598
15:45:40|1.26544
15:45:41|1.26572
15:45:43|1.26653
15:45:44|1.26671
15:45:45|1.26699
15:45:46|1.26705
15:45:47|1.26705
15:45:48|1.26705
15:45:49|1.26731
15:45:50|1.26706
15:45:51|1.26706
15:45:52|1.26689
15:45:53|1.26689
15:45:54|1.26657
15:45:55|1.26604
15:45:56|1.2656
15:45:57|1.26542
15:45:58|1.26608
15:45:59|1.26608
15:46:00|1.26608
15:46:01|1.26609
15:46:02|1.26609
15:46:04|1.26625
15:46:04|1.26735
15:46:06|1.26728
15:46:07|1.2669
15:46:08|1.26711
15:46:09|1.26656
15:46:10|1.26535
15:46:11|1.265
15:46:12|1.26501
15:46:13|1.26536
15:46:14|1.26553
15:46:15|1.26574
15:46:16|1.26549
15:46:17|1.26583
15:46:18|1.26506
15:46:19|1.26517
15:46:20|1.26513
15:46:21|1.26513
15:46:22|1.2651
15:46:23|1.26513
15:46:24|1.26513
15:46:25|1.26513
15:46:26|1.2653
15:46:27|1.26518
15:46:28|1.265
15:46:29|1.265
15:46:30|1.26532
15:46:31|1.26535
15:46:32|1.26489
15:46:34|1.26486
15:46:35|1.26468
15:46:35|1.26468
15:46:36|1.2648
15:46:38|1.2648
15:46:39|1.26451
15:46:40|1.2643
15:46:41|1.2643
15:46:42|1.26436
15:46:43|1.26452
15:46:44|1.26452
15:46:46|1.26468
15:46:47|1.2643
15:46:48|1.26431
15:46:49|1.2642
15:46:50|1.2642
15:46:51|1.26445
15:46:52|1.26406
15:46:53|1.26407
15:46:54|1.26385
15:46:55|1.26324
15:46:56|1.263
15:46:57|1.26263
15:46:58|1.26172
15:46:59|1.26164
15:47:01|1.26208
15:47:02|1.26185
15:47:02|1.26185
15:47:03|1.26208
15:47:04|1.26186
15:47:05|1.26186
15:47:06|1.26193
15:47:07|1.26184
15:47:08|1.26193
15:47:09|1.26159
15:47:10|1.26192
15:47:12|1.26208
15:47:13|1.26165
15:47:13|1.26093
15:47:14|1.26131
15:47:15|1.26098
15:47:17|1.26164
15:47:18|1.26093
15:47:19|1.26137
15:47:20|1.26133
15:47:21|1.26101
15:47:22|1.26063
15:47:23|1.2608
15:47:24|1.26035
15:47:25|1.26034
15:47:26|1.26053
15:47:27|1.26048
15:47:28|1.26092
15:47:29|1.26044
15:47:30|1.26044
15:47:31|1.26044
15:47:32|1.26161
15:47:33|1.26132
15:47:34|1.26132
15:47:35|1.26152
15:47:36|1.26106
15:47:37|1.26145
15:47:39|1.26126
15:47:40|1.26124
15:47:41|1.26124
15:47:41|1.261
15:47:42|1.26137
15:47:43|1.26088
15:47:44|1.26039
15:47:45|1.26034
15:47:47|1.26052
15:47:48|1.26006
15:47:49|1.26035
15:47:50|1.26061
15:47:51|1.26012
15:47:52|1.25973
15:47:53|1.26001
15:47:54|1.25945
15:47:56|1.25967
15:47:56|1.25943
15:47:57|1.25967
15:47:58|1.25952
15:47:59|1.2599
15:48:01|1.2599
15:48:02|1.2599
15:48:03|1.25989
15:48:04|1.25957
15:48:05|1.25957
15:48:06|1.2599
15:48:07|1.25975
15:48:08|1.25957
15:48:09|1.25918
15:48:10|1.25918
15:48:11|1.25923
15:48:12|1.25923
15:48:13|1.25914
15:48:14|1.25914
15:48:15|1.25923
15:48:16|1.25913
15:48:17|1.2588
15:48:18|1.25824
15:48:19|1.25761
15:48:20|1.25728
15:48:21|1.2562
15:48:22|1.25409
15:48:23|1.25415
15:48:24|1.2541
15:48:25|1.25385
15:48:26|1.25452
15:48:27|1.25473
15:48:28|1.25473
15:48:29|1.25519
15:48:30|1.25519
15:48:31|1.253
15:48:32|1.25292
15:48:33|1.2554
15:48:34|1.25528
15:48:35|1.25573
15:48:37|1.2554
15:48:39|1.25511
15:48:40|1.25564
15:48:40|1.25564
15:48:41|1.25664
15:48:42|1.25654
15:48:44|1.25654
15:48:45|1.25657
15:48:46|1.25658
15:48:47|1.25684
15:48:47|1.25687
15:48:48|1.25604
15:48:49|1.2561
15:48:50|1.25601
15:48:51|1.25567
15:48:52|1.25507
15:48:54|1.25507
15:48:55|1.25507
15:48:56|1.25551
15:48:56|1.25533
15:48:57|1.25525
15:48:58|1.25666
15:49:00|1.25577
15:49:00|1.25637
15:49:02|1.25534
15:49:03|1.25534
15:49:04|1.25459
15:49:05|1.25508
15:49:06|1.25618
15:49:07|1.25597
15:49:08|1.25597
15:49:09|1.2561
15:49:10|1.25596
15:49:12|1.25526
15:49:12|1.25534
15:49:13|1.25508
15:49:14|1.25475
15:49:15|1.25475
15:49:17|1.25475
15:49:17|1.25475
15:49:18|1.25417
15:49:19|1.25405
15:49:20|1.25405
15:49:21|1.25397
15:49:22|1.25395
15:49:23|1.2537
15:49:24|1.25383
15:49:25|1.25433
15:49:26|1.25456
15:49:28|1.25456
15:49:28|1.25456
15:49:29|1.25433
15:49:30|1.25379
15:49:31|1.25379
15:49:32|1.25379
15:49:33|1.2536
15:49:34|1.25456
15:49:35|1.25489
15:49:37|1.25496
15:49:39|1.25455
15:49:40|1.25435
15:49:41|1.25435
15:49:42|1.25435
15:49:43|1.25381
15:49:44|1.25446
15:49:45|1.25446
15:49:46|1.25446
15:49:47|1.25446
15:49:48|1.25446
15:49:49|1.25446
15:49:50|1.25435
15:49:51|1.25435
15:49:52|1.25403
15:49:53|1.25481
15:49:54|1.25481
15:49:55|1.25469
15:49:56|1.25469
15:49:57|1.25512
15:49:58|1.25518
15:49:59|1.25518
15:50:00|1.25518
15:50:01|1.25518
15:50:02|1.25492
15:50:03|1.25492
15:50:05|1.25557
15:50:06|1.25536
15:50:07|1.25521
15:50:07|1.25521
15:50:08|1.25521
15:50:09|1.25521
15:50:11|1.25472
15:50:12|1.25442
15:50:12|1.25461
15:50:13|1.25461
15:50:14|1.25461
15:50:16|1.25461
15:50:17|1.25461
15:50:18|1.25478
15:50:18|1.25478
15:50:20|1.25511
15:50:20|1.25511
15:50:22|1.25515
15:50:22|1.25515
15:50:24|1.25515
15:50:24|1.25515
15:50:25|1.25434
15:50:26|1.25468
15:50:28|1.25468
15:50:28|1.25468
15:50:30|1.25407
15:50:30|1.2547
15:50:31|1.25463
15:50:32|1.2548
15:50:34|1.2548
15:50:35|1.25505
15:50:35|1.25528
15:50:38|1.25528
15:50:38|1.25556
15:50:39|1.25435
15:50:40|1.25435
15:50:42|1.25468
15:50:43|1.25468
15:50:44|1.25468
15:50:45|1.25431
15:50:46|1.25431
15:50:47|1.25429
15:50:48|1.25394
15:50:50|1.25394
15:50:51|1.25393
15:50:52|1.25393
15:50:53|1.25384
15:50:54|1.25384
15:50:55|1.25384
15:50:56|1.25352
15:50:57|1.25393
15:50:58|1.25407
15:50:59|1.25407
15:51:00|1.25546
15:51:01|1.25546
15:51:02|1.25546
15:51:03|1.25546
15:51:04|1.25668
15:51:05|1.25772
15:51:06|1.25836
15:51:07|1.25795
15:51:08|1.25849
15:51:09|1.25876
15:51:10|1.25946
15:51:11|1.26
15:51:12|1.26035
15:51:13|1.26016
15:51:14|1.26058
15:51:16|1.26007
15:51:16|1.26007
15:51:18|1.26007
15:51:18|1.25979
15:51:19|1.25876
15:51:20|1.25902
15:51:21|1.25954
15:51:22|1.25954
15:51:23|1.25954
15:51:24|1.25954
15:51:26|1.25784
15:51:26|1.2573
15:51:27|1.25651
15:51:28|1.25664
15:51:30|1.25672
15:51:30|1.25665
15:51:31|1.25704
15:51:32|1.25707
15:51:33|1.2572
15:51:35|1.25651
15:51:36|1.25759
15:51:37|1.25771
15:51:37|1.25772
15:51:40|1.25652
15:51:40|1.25616
15:51:42|1.25676
15:51:42|1.25676
15:51:43|1.25676
15:51:44|1.2572
15:51:45|1.2572
15:51:47|1.25726
15:51:48|1.25732
15:51:48|1.25732
15:51:49|1.25657
15:51:51|1.25678
15:51:52|1.25601
15:51:53|1.25601
15:51:53|1.25601
15:51:54|1.25601
15:51:57|1.25623
15:51:58|1.25694
15:51:58|1.25704
15:51:59|1.25669
15:52:00|1.25625
15:52:02|1.256
15:52:02|1.25543
15:52:03|1.25544
15:52:05|1.25534
15:52:05|1.25446
15:52:07|1.25424
15:52:07|1.2527
15:52:09|1.25285
15:52:10|1.25277
15:52:11|1.25272
15:52:12|1.252
15:52:13|1.25088
15:52:13|1.25126
15:52:15|1.25148
15:52:15|1.25161
15:52:16|1.25126
15:52:17|1.25164
15:52:18|1.25259
15:52:19|1.25317
15:52:20|1.25317
15:52:21|1.25226
15:52:23|1.25239
15:52:23|1.25239
15:52:24|1.25239
15:52:25|1.25369
15:52:26|1.25335
15:52:28|1.25347
15:52:29|1.25332
15:52:29|1.25332
15:52:30|1.25332
15:52:31|1.2531
15:52:33|1.25224
15:52:33|1.25224
15:52:35|1.25205
15:52:36|1.25184
15:52:36|1.25195
15:52:38|1.25195
15:52:39|1.2514
15:52:41|1.252
15:52:42|1.25151
15:52:43|1.25079
15:52:44|1.25066
15:52:45|1.25072
15:52:46|1.25072
15:52:47|1.2507
15:52:48|1.25124
15:52:49|1.25148
15:52:51|1.25076
15:52:51|1.25076
15:52:53|1.25076
15:52:53|1.25076
15:52:54|1.25199
15:52:55|1.25199
15:52:57|1.25108
15:52:57|1.25075
15:52:58|1.25075
15:53:01|1.25081
15:53:01|1.25076
15:53:03|1.25148
15:53:04|1.25148
15:53:05|1.252
15:53:06|1.25171
15:53:06|1.25161
15:53:08|1.2526
15:53:09|1.2526
15:53:10|1.25157
15:53:11|1.25131
15:53:12|1.25093
15:53:13|1.2507
15:53:14|1.25079
15:53:15|1.25088
15:53:16|1.25088
15:53:17|1.25096
15:53:18|1.251
15:53:19|1.25075
15:53:20|1.25075
15:53:21|1.25213
15:53:22|1.25213
15:53:23|1.25278
15:53:24|1.25251
15:53:25|1.25157
15:53:26|1.25093
15:53:27|1.25093
15:53:28|1.25093
15:53:29|1.25133
15:53:30|1.25133
15:53:31|1.25106
15:53:32|1.25118
15:53:33|1.25069
15:53:34|1.25048
15:53:35|1.2501
15:53:36|1.2506
15:53:37|1.25088
15:53:38|1.25088
15:53:39|1.25136
15:53:40|1.25095
15:53:42|1.25095
15:53:43|1.25152
15:53:45|1.25105
15:53:45|1.25105
15:53:46|1.25105
15:53:47|1.25105
15:53:49|1.25042
15:53:50|1.25042
15:53:51|1.25069
15:53:52|1.25069
15:53:53|1.25085
15:53:54|1.25085
15:53:55|1.25034
15:53:56|1.25
15:53:57|1.24919
15:53:58|1.2494
15:53:59|1.24898
15:54:00|1.24861
15:54:01|1.24913
15:54:02|1.24913
15:54:03|1.24913
15:54:04|1.24913
15:54:05|1.24912
15:54:07|1.24912
15:54:08|1.24912
15:54:09|1.24912
15:54:10|1.24876
15:54:11|1.24846
15:54:12|1.24846
15:54:13|1.248
15:54:14|1.24856
15:54:15|1.24856
15:54:16|1.24892
15:54:17|1.24848
15:54:18|1.24883
15:54:19|1.24889
15:54:20|1.24913
15:54:21|1.24944
15:54:22|1.24833
15:54:23|1.24833
15:54:24|1.24834
15:54:25|1.24836
15:54:26|1.24825
15:54:27|1.24844
15:54:28|1.24937
15:54:29|1.24937
15:54:30|1.24941
15:54:31|1.24858
15:54:32|1.24858
15:54:33|1.24824
15:54:34|1.24819
15:54:35|1.24827
15:54:36|1.24844
15:54:37|1.24844
15:54:38|1.24825
15:54:39|1.24807
15:54:40|1.24807
15:54:41|1.24807
15:54:43|1.24897
15:54:44|1.24872
15:54:45|1.24861
15:54:46|1.24861
15:54:47|1.24849
15:54:48|1.24835
15:54:49|1.24835
15:54:51|1.24835
15:54:52|1.24848
15:54:52|1.24848
15:54:54|1.24848
15:54:54|1.24843
15:54:55|1.24902
15:54:56|1.24902
15:54:58|1.24719
15:54:59|1.24719
15:55:00|1.24763
15:55:01|1.24776
15:55:03|1.24731
15:55:03|1.24731
15:55:04|1.24731
15:55:05|1.24705
15:55:06|1.24777
15:55:07|1.24777
15:55:08|1.24749
15:55:10|1.24792
15:55:11|1.24792
15:55:11|1.24858
15:55:12|1.24875
15:55:14|1.24841
15:55:14|1.24841
15:55:16|1.24776
15:55:16|1.24776
15:55:18|1.24819
15:55:18|1.24819
15:55:19|1.24819
15:55:21|1.24819
15:55:21|1.24819
15:55:22|1.24794
15:55:23|1.24781
15:55:24|1.24784
15:55:25|1.24784
15:55:27|1.24784
15:55:27|1.24784
15:55:28|1.24767
15:55:29|1.24711
15:55:31|1.24701
15:55:31|1.24745
15:55:32|1.24689
15:55:33|1.24687
15:55:34|1.24687
15:55:36|1.24684
15:55:36|1.24653
15:55:37|1.24637
15:55:38|1.24637
15:55:40|1.24607
15:55:42|1.24651
15:55:43|1.2468
15:55:45|1.24658
15:55:45|1.2466
15:55:46|1.2466
15:55:47|1.2466
15:55:49|1.24667
15:55:49|1.24667
15:55:50|1.2468
15:55:51|1.2468
15:55:53|1.24695
15:55:54|1.24745
15:55:55|1.24745
15:55:55|1.24745
15:55:56|1.24813
15:55:58|1.24813
15:55:58|1.24796
15:55:59|1.24783
15:56:00|1.24855
15:56:01|1.24855
15:56:03|1.24855
15:56:04|1.24826
15:56:04|1.24826
15:56:05|1.24797
15:56:06|1.24792
15:56:08|1.24849
15:56:09|1.24926
15:56:10|1.24926
15:56:10|1.24926
15:56:11|1.24926
15:56:13|1.24926
15:56:13|1.24807
15:56:14|1.24785
15:56:15|1.24835
15:56:17|1.24835
15:56:18|1.24749
15:56:18|1.24749
15:56:20|1.24847
15:56:21|1.24869
15:56:21|1.24999
15:56:23|1.25051
15:56:24|1.25109
15:56:25|1.25112
15:56:25|1.25059
15:56:26|1.25096
15:56:27|1.25147
15:56:28|1.25141
15:56:30|1.25147
15:56:31|1.2513
15:56:32|1.2513
15:56:33|1.25074
15:56:34|1.25107
15:56:34|1.2509
15:56:36|1.2509
15:56:36|1.2509
15:56:38|1.2509
15:56:39|1.2509
15:56:39|1.2509
15:56:41|1.25072
15:56:42|1.25024
15:56:43|1.25024
15:56:45|1.25024
15:56:45|1.24924
15:56:46|1.24874
15:56:48|1.24865
15:56:49|1.24871
15:56:49|1.24865
15:56:51|1.24865
15:56:52|1.24799
15:56:52|1.24799
15:56:54|1.24799
15:56:55|1.24849
15:56:56|1.24887
15:56:57|1.2486
15:56:58|1.24874
15:56:58|1.24874
15:56:59|1.24921
15:57:00|1.24927
15:57:02|1.2494
15:57:02|1.24948
15:57:04|1.24948
15:57:05|1.24979
15:57:06|1.25033
15:57:06|1.25034
15:57:07|1.25043
15:57:08|1.25043
15:57:10|1.25004
15:57:10|1.25036
15:57:12|1.24989
15:57:13|1.24959
15:57:14|1.249
15:57:15|1.249
15:57:16|1.24907
15:57:17|1.24896
15:57:19|1.24908
15:57:19|1.24872
15:57:20|1.24979
15:57:21|1.24949
15:57:22|1.24911
15:57:23|1.24836
15:57:25|1.24806
15:57:25|1.248
15:57:26|1.248
15:57:27|1.248
15:57:28|1.24767
15:57:30|1.24728
15:57:31|1.24729
15:57:31|1.24695
15:57:32|1.24703
15:57:34|1.24702
15:57:34|1.24703
15:57:35|1.24703
15:57:36|1.2477
15:57:37|1.24742
15:57:38|1.24729
15:57:39|1.24742
15:57:40|1.24742
15:57:41|1.24742
15:57:42|1.24742
15:57:43|1.24796
15:57:45|1.24796
15:57:47|1.24875
15:57:47|1.24902
15:57:49|1.24968
15:57:50|1.24965
15:57:50|1.25048
15:57:52|1.25084
15:57:53|1.25042
15:57:54|1.25022
15:57:56|1.25022
15:57:56|1.25021
15:57:57|1.2502
15:57:58|1.25033
15:57:59|1.25033
15:58:01|1.25022
15:58:01|1.25044
15:58:02|1.25044
15:58:03|1.25099
15:58:05|1.25136
15:58:05|1.25133
15:58:06|1.25133
15:58:07|1.25173
15:58:09|1.25279
15:58:10|1.25185
15:58:11|1.25185
15:58:11|1.25185
15:58:13|1.25319
15:58:13|1.25319
15:58:14|1.25323
15:58:15|1.2495
15:58:16|1.25096
15:58:17|1.25135
15:58:19|1.25112
15:58:19|1.25063
15:58:21|1.25052
15:58:21|1.25051
15:58:23|1.25016
15:58:23|1.24948
15:58:24|1.24948
15:58:26|1.2493
15:58:27|1.24896
15:58:28|1.24882
15:58:29|1.24828
15:58:30|1.24825
15:58:31|1.24825
15:58:32|1.24847
15:58:33|1.24838
15:58:34|1.24838
15:58:35|1.24838
15:58:36|1.24897
15:58:37|1.24897
15:58:38|1.24897
15:58:39|1.24939
15:58:40|1.24939
15:58:41|1.24942
15:58:43|1.24843
15:58:43|1.24842
15:58:44|1.24835
15:58:45|1.24854
15:58:47|1.24854
15:58:47|1.24854
15:58:49|1.24834
15:58:49|1.24869
15:58:50|1.24869
15:58:52|1.24869
15:58:53|1.24869
15:58:54|1.2488
15:58:55|1.24853
15:58:55|1.24853
15:58:57|1.24875
15:58:57|1.24888
15:58:59|1.24888
15:59:00|1.24852
15:59:00|1.24852
15:59:02|1.24852
15:59:03|1.24928
15:59:04|1.24899
15:59:04|1.24876
15:59:06|1.24841
15:59:06|1.24841
15:59:08|1.24841
15:59:08|1.24863
15:59:09|1.24863
15:59:11|1.24863
15:59:11|1.2486
15:59:13|1.24894
15:59:14|1.24894
15:59:14|1.24894
15:59:16|1.24894
15:59:16|1.24894
15:59:18|1.24812
15:59:18|1.24812
15:59:20|1.24859
15:59:20|1.24858
15:59:22|1.24834
15:59:22|1.24834
15:59:23|1.24806
15:59:25|1.24806
15:59:26|1.2475
15:59:27|1.24748
15:59:28|1.24692
15:59:29|1.24692
15:59:30|1.24692
15:59:31|1.247
15:59:32|1.24708
15:59:33|1.24759
15:59:34|1.24756
15:59:35|1.24756
15:59:36|1.24703
15:59:37|1.24701
15:59:38|1.24774
15:59:39|1.24774
15:59:40|1.24774
15:59:41|1.24756
15:59:42|1.2471
15:59:43|1.2471
15:59:44|1.2471
15:59:45|1.24679
15:59:46|1.2468
15:59:47|1.2468
15:59:49|1.24661
15:59:50|1.24618
15:59:50|1.24598
15:59:52|1.24579
15:59:53|1.24595
15:59:53|1.24634
15:59:55|1.24634
15:59:56|1.24629
15:59:57|1.24629
15:59:58|1.246
15:59:59|1.246
16:00:01|1.24599
16:00:01|1.24673
16:00:02|1.24673
16:00:04|1.24674
16:00:04|1.24674
16:00:06|1.24665
16:00:07|1.24763
16:00:07|1.24784
16:00:08|1.24816
16:00:10|1.2481
16:00:11|1.24783
16:00:11|1.24735
16:00:12|1.24799
16:00:13|1.24864
16:00:14|1.24943
16:00:15|1.24943
16:00:16|1.24919
16:00:17|1.25015
16:00:18|1.24972
16:00:19|1.24937
16:00:20|1.24937
16:00:22|1.24897
16:00:22|1.24897
16:00:23|1.24947
16:00:24|1.25002
16:00:25|1.24975
16:00:27|1.24991
16:00:27|1.24967
16:00:29|1.24965
16:00:29|1.25014
16:00:30|1.25014
16:00:31|1.25014
16:00:32|1.25051
16:00:33|1.25022
16:00:35|1.25022
16:00:35|1.25021
16:00:37|1.25022
16:00:38|1.25022
16:00:38|1.25029
16:00:39|1.24966
16:00:40|1.24955
16:00:41|1.24919
16:00:43|1.24919
16:00:43|1.24966
16:00:44|1.24966
16:00:45|1.24954
16:00:46|1.24942
16:00:48|1.2498
16:00:48|1.2498
16:00:50|1.24967
16:00:52|1.25001
16:00:53|1.25008
16:00:54|1.25027
16:00:55|1.25014
16:00:56|1.25014
16:00:56|1.24952
16:00:57|1.24898
16:00:59|1.24898
16:00:59|1.24899
16:01:01|1.24946
16:01:01|1.25024
16:01:03|1.25072
16:01:04|1.25133
16:01:05|1.25134
16:01:06|1.25134
16:01:07|1.25135
16:01:08|1.25163
16:01:09|1.25163
16:01:10|1.25146
16:01:11|1.25146
16:01:12|1.25134
16:01:13|1.25098
16:01:14|1.25023
16:01:15|1.24928
16:01:16|1.24973
16:01:17|1.24979
16:01:18|1.24962
16:01:19|1.25027
16:01:20|1.24988
16:01:21|1.24918
16:01:22|1.2481
16:01:23|1.24898
16:01:24|1.24883
16:01:25|1.24868
16:01:26|1.24872
16:01:27|1.24872
16:01:28|1.24872
16:01:29|1.24945
16:01:30|1.24945
16:01:31|1.24945
16:01:32|1.24945
16:01:33|1.24874
16:01:34|1.24853
16:01:35|1.24853
16:01:36|1.24853
16:01:37|1.24784
16:01:38|1.24746
16:01:39|1.24746
16:01:40|1.24679
16:01:41|1.24646
16:01:42|1.24634
16:01:43|1.24595
16:01:44|1.24595
16:01:45|1.24595
16:01:46|1.24604
16:01:47|1.24604
16:01:49|1.24648
16:01:50|1.24678
16:01:51|1.24681
16:01:52|1.24572
16:01:54|1.24636
16:01:55|1.24636
16:01:56|1.24627
16:01:56|1.24627
16:01:58|1.24627
16:01:58|1.24627
16:01:59|1.24627
16:02:01|1.24627
16:02:02|1.24616
16:02:02|1.24616
16:02:04|1.24571
16:02:05|1.24583
16:02:06|1.24582
16:02:07|1.24584
16:02:09|1.24663
16:02:10|1.24663
16:02:10|1.24663
16:02:11|1.24596
16:02:12|1.24558
16:02:13|1.24538
16:02:15|1.24556
16:02:15|1.24548
16:02:16|1.24548
16:02:18|1.24583
16:02:19|1.24553
16:02:19|1.24553
16:02:21|1.24526
16:02:21|1.24547
16:02:22|1.24547
16:02:23|1.24548
16:02:24|1.24522
16:02:26|1.24522
16:02:26|1.24522
16:02:27|1.24522
16:02:28|1.245
16:02:29|1.2452
16:02:31|1.24427
16:02:31|1.24432
16:02:32|1.24432
16:02:33|1.2438
16:02:35|1.24393
16:02:35|1.24427
16:02:37|1.24427
16:02:37|1.2439
16:02:38|1.24393
16:02:39|1.24393
16:02:41|1.24393
16:02:42|1.24393
16:02:43|1.24443
16:02:44|1.24414
16:02:46|1.244
16:02:47|1.24375
16:02:47|1.24375
16:02:48|1.24313
16:02:50|1.24278
16:02:50|1.24258
16:02:52|1.2418
16:02:53|1.24126
16:02:54|1.24107
16:02:55|1.24034
16:02:56|1.24054
16:02:57|1.24054
16:02:58|1.24004
16:02:59|1.2406
16:03:00|1.24003
16:03:02|1.24012
16:03:03|1.24025
16:03:04|1.24025
16:03:05|1.24047
16:03:06|1.24018
16:03:07|1.23995
16:03:08|1.23995
16:03:09|1.23944
16:03:10|1.23953
16:03:11|1.23953
16:03:11|1.23972
16:03:13|1.2397
16:03:15|1.2388
16:03:15|1.23887
16:03:16|1.23887
16:03:17|1.23887
16:03:18|1.2384
16:03:19|1.23828
16:03:20|1.23805
16:03:21|1.23773
16:03:22|1.23836
16:03:23|1.23773
16:03:24|1.2374
16:03:25|1.23736
16:03:26|1.23736
16:03:27|1.23706
16:03:28|1.23706
16:03:29|1.23701
16:03:30|1.23664
16:03:31|1.23632
16:03:33|1.23726
16:03:33|1.23651
16:03:34|1.23646
16:03:35|1.23685
16:03:36|1.23585
16:03:37|1.23585
16:03:38|1.237
16:03:39|1.23646
16:03:40|1.23512
16:03:41|1.23512
16:03:42|1.23646
16:03:43|1.23512
16:03:44|1.23536
16:03:45|1.23236
16:03:47|1.23559
16:03:47|1.23384
16:03:49|1.23559
16:03:49|1.23362
16:03:50|1.23275
16:03:52|1.23271
16:03:53|1.23275
16:03:54|1.23188
16:03:55|1.23188
16:03:56|1.23185
16:03:57|1.2329
16:03:58|1.23264
16:03:59|1.23264
16:04:00|1.23264
16:04:01|1.23317
16:04:02|1.23317
16:04:03|1.23335
16:04:04|1.23291
16:04:05|1.23396
16:04:06|1.23372
16:04:07|1.23579
16:04:08|1.23593
16:04:09|1.23484
16:04:11|1.23262
16:04:12|1.23214
16:04:12|1.23214
16:04:13|1.2327
16:04:14|1.2324
16:04:16|1.23211
16:04:17|1.23137
16:04:18|1.23245
16:04:19|1.23216
16:04:20|1.23113
16:04:20|1.23233
16:04:21|1.23186
16:04:22|1.23216
16:04:23|1.23111
16:04:24|1.23185
16:04:26|1.23192
16:04:26|1.23139
16:04:27|1.23158
16:04:29|1.23137
16:04:29|1.23149
16:04:30|1.23284
16:04:32|1.23284
16:04:32|1.23139
16:04:33|1.23294
16:04:34|1.23294
16:04:35|1.23221
16:04:37|1.23185
16:04:38|1.23185
16:04:38|1.23185
16:04:40|1.23269
16:04:40|1.23248
16:04:41|1.23248
16:04:42|1.23248
16:04:43|1.23276
16:04:45|1.23251
16:04:45|1.23312
16:04:46|1.23244
16:04:47|1.2317
16:04:49|1.23169
16:04:50|1.23199
16:04:51|1.23222
16:04:53|1.23227
16:04:54|1.23252
16:04:55|1.23252
16:04:56|1.23252
16:04:56|1.23372
16:04:58|1.23368
16:04:58|1.23428
16:04:59|1.23448
16:05:01|1.23547
16:05:02|1.23629
16:05:02|1.23672
16:05:03|1.2368
16:05:05|1.23738
16:05:06|1.23679
16:05:07|1.23674
16:05:07|1.23674
16:05:09|1.23526
16:05:09|1.23526
16:05:10|1.23616
16:05:12|1.23721
16:05:13|1.23667
16:05:14|1.23721
16:05:14|1.23617
16:05:16|1.2368
16:05:17|1.23727
16:05:19|1.23785
16:05:19|1.23814
16:05:20|1.23727
16:05:21|1.23886
16:05:22|1.23886
16:05:23|1.23887
16:05:24|1.23887
16:05:25|1.23908
16:05:27|1.2389
16:05:28|1.23962
16:05:28|1.23988
16:05:29|1.2396
16:05:30|1.23999
16:05:31|1.23999
16:05:32|1.24063
16:05:33|1.241
16:05:34|1.241
16:05:35|1.24105
16:05:36|1.24076
16:05:38|1.23992
16:05:38|1.23992
16:05:39|1.24015
16:05:40|1.23922
16:05:41|1.23914
16:05:42|1.23827
16:05:43|1.23773
16:05:44|1.23683
16:05:46|1.23557
16:05:46|1.23484
16:05:47|1.23573
16:05:48|1.23502
16:05:49|1.23487
16:05:50|1.23487
16:05:52|1.23487
16:05:53|1.23487
16:05:54|1.23567
16:05:56|1.23631
16:05:57|1.23676
16:05:58|1.23713
16:05:59|1.23751
16:06:00|1.2368
16:06:01|1.23667
16:06:03|1.23775
16:06:03|1.23851
16:06:04|1.23917
16:06:05|1.23853
16:06:06|1.23943
16:06:08|1.23999
16:06:09|1.2402
16:06:10|1.24032
16:06:10|1.23975
16:06:11|1.23972
16:06:12|1.23976
16:06:14|1.23983
16:06:15|1.23983
16:06:16|1.23989
16:06:16|1.23989
16:06:18|1.23954
16:06:19|1.23947
16:06:20|1.24043
16:06:21|1.24071
16:06:22|1.24034
16:06:23|1.23935
16:06:24|1.24002
16:06:25|1.24027
16:06:26|1.24027
16:06:27|1.24076
16:06:28|1.24076
16:06:29|1.24132
16:06:30|1.24172
16:06:31|1.24072
16:06:33|1.24002
16:06:33|1.24002
16:06:34|1.24048
16:06:35|1.24056
16:06:37|1.24056
16:06:37|1.24084
16:06:38|1.24084
16:06:39|1.24084
16:06:41|1.24031
16:06:41|1.24031
16:06:43|1.24051
16:06:44|1.24087
16:06:45|1.24087
16:06:46|1.241
16:06:47|1.24084
16:06:48|1.24084
16:06:49|1.24098
16:06:50|1.24077
16:06:51|1.24076
16:06:51|1.24091
16:06:52|1.24091
16:06:54|1.24091
16:06:55|1.24122
16:06:56|1.24122
16:06:57|1.24122
16:06:59|1.24072
16:06:59|1.24054
16:07:00|1.24005
16:07:01|1.24005
16:07:03|1.24005
16:07:03|1.23976
16:07:04|1.23908
16:07:05|1.24027
16:07:06|1.23915
16:07:08|1.23862
16:07:08|1.2397
16:07:10|1.23881
16:07:10|1.23881
16:07:11|1.23845
16:07:13|1.23809
16:07:14|1.23819
16:07:15|1.23923
16:07:17|1.23977
16:07:18|1.23971
16:07:19|1.23889
16:07:20|1.23821
16:07:21|1.23928
16:07:22|1.23928
16:07:22|1.239
16:07:24|1.23924
16:07:24|1.23859
16:07:26|1.23971
16:07:26|1.24009
16:07:27|1.23947
16:07:28|1.23928
16:07:30|1.23853
16:07:31|1.23845
16:07:32|1.23943
16:07:32|1.23944
16:07:33|1.23954
16:07:34|1.23954
16:07:36|1.23943
16:07:37|1.23918
16:07:37|1.23923
16:07:39|1.23912
16:07:40|1.23951
16:07:41|1.24015
16:07:42|1.24015
16:07:43|1.24015
16:07:44|1.24003
16:07:45|1.24092
16:07:46|1.24032
16:07:47|1.24063
16:07:48|1.24022
16:07:49|1.23894
16:07:50|1.23894
16:07:51|1.23894
16:07:52|1.23894
16:07:53|1.24047
16:07:54|1.24047
16:07:56|1.24047
16:07:56|1.24047
16:07:57|1.24045
16:07:59|1.24027
16:07:59|1.23993
16:08:00|1.23993
16:08:03|1.24114
16:08:03|1.24156
16:08:04|1.24156
16:08:05|1.242
16:08:07|1.2385
16:08:07|1.23919
16:08:09|1.23919
16:08:09|1.2385
16:08:10|1.23899
16:08:11|1.24017
16:08:13|1.24068
16:08:13|1.24088
16:08:14|1.24024
16:08:15|1.24024
16:08:17|1.23985
16:08:17|1.23951
16:08:18|1.23934
16:08:19|1.23929
16:08:20|1.24004
16:08:21|1.24004
16:08:22|1.23972
16:08:23|1.23972
16:08:25|1.23972
16:08:25|1.24059
16:08:27|1.24087
16:08:27|1.24102
16:08:28|1.2406
16:08:29|1.23978
16:08:30|1.23907
16:08:31|1.23907
16:08:32|1.23964
16:08:34|1.23964
16:08:34|1.23972
16:08:36|1.23987
16:08:36|1.2402
16:08:37|1.2402
16:08:38|1.2402
16:08:39|1.24037
16:08:41|1.24027
16:08:42|1.24027
16:08:43|1.24062
16:08:44|1.24062
16:08:45|1.24062
16:08:46|1.23941
16:08:46|1.23941
16:08:47|1.23941
16:08:49|1.24099
16:08:49|1.241
16:08:51|1.24096
16:08:52|1.24096
16:08:53|1.23961
16:08:54|1.23988
16:08:55|1.23963
16:08:57|1.23963
16:08:57|1.24
16:08:59|1.24
16:09:00|1.23971
16:09:00|1.23934
16:09:01|1.24027
16:09:02|1.24044
16:09:03|1.24123
16:09:04|1.24078
16:09:06|1.24078
16:09:07|1.24078
16:09:08|1.24055
16:09:08|1.24055
16:09:10|1.24055
16:09:10|1.24121
16:09:12|1.24083
16:09:13|1.24083
16:09:14|1.24083
16:09:16|1.24035
16:09:16|1.24051
16:09:17|1.24036
16:09:18|1.24036
16:09:19|1.2406
16:09:21|1.24117
16:09:21|1.24117
16:09:23|1.24117
16:09:23|1.24117
16:09:25|1.24113
16:09:26|1.24188
16:09:27|1.24188
16:09:28|1.24188
16:09:29|1.24188
16:09:30|1.24117
16:09:31|1.24055
16:09:32|1.24082
16:09:33|1.24117
16:09:34|1.24157
16:09:35|1.24157
16:09:36|1.24125
16:09:37|1.24048
16:09:38|1.24048
16:09:39|1.24048
16:09:40|1.24048
16:09:41|1.24048
16:09:43|1.24084
16:09:43|1.24021
16:09:44|1.24021
16:09:45|1.24021
16:09:46|1.24021
16:09:48|1.24052
16:09:48|1.24117
16:09:49|1.24111
16:09:51|1.24024
16:09:52|1.23922
16:09:52|1.24001
16:09:53|1.24001
16:09:54|1.24001
16:09:55|1.24033
16:09:56|1.24095
16:09:59|1.24092
16:10:00|1.24027
16:10:01|1.24
16:10:02|1.24027
16:10:03|1.24133
16:10:04|1.2412
16:10:05|1.2412
16:10:06|1.24055
16:10:07|1.24011
16:10:08|1.24011
16:10:09|1.24011
16:10:10|1.24005
16:10:11|1.23894
16:10:12|1.24083
16:10:13|1.24115
16:10:14|1.24089
16:10:15|1.24131
16:10:16|1.24133
16:10:18|1.24104
16:10:19|1.24104
16:10:19|1.24104
16:10:20|1.24056
16:10:21|1.24056
16:10:22|1.24071
16:10:23|1.2404
16:10:24|1.24005
16:10:26|1.23975
16:10:26|1.2394
16:10:27|1.24005
16:10:28|1.24005
16:10:29|1.23935
16:10:30|1.23962
16:10:31|1.23999
16:10:32|1.23999
16:10:33|1.24004
16:10:35|1.24004
16:10:35|1.24004
16:10:37|1.24075
16:10:37|1.2407
16:10:38|1.2407
16:10:39|1.2407
16:10:40|1.2407
16:10:41|1.24049
16:10:42|1.24027
16:10:43|1.24027
16:10:44|1.24087
16:10:45|1.24087
16:10:47|1.24087
16:10:48|1.24088
16:10:48|1.24057
16:10:49|1.24057
16:10:50|1.24057
16:10:51|1.24057
16:10:52|1.24057
16:10:53|1.24057
16:10:55|1.24057
16:10:55|1.24133
16:10:56|1.24133
16:10:57|1.24133
16:10:58|1.24133
16:10:59|1.24155
16:11:00|1.24198
16:11:01|1.24216
16:11:03|1.24216
16:11:04|1.24291
16:11:06|1.24383
16:11:06|1.24423
16:11:07|1.24443
16:11:09|1.24443
16:11:09|1.24442
16:11:10|1.24307
16:11:11|1.24303
16:11:12|1.24271
16:11:14|1.24315
16:11:14|1.24315
16:11:15|1.2439
16:11:16|1.2439
16:11:18|1.2439
16:11:18|1.24222
16:11:20|1.243
16:11:21|1.24193
16:11:21|1.24193
16:11:22|1.24214
16:11:23|1.24148
16:11:24|1.24176
16:11:25|1.24153
16:11:26|1.2402
16:11:27|1.23957
16:11:28|1.23978
16:11:30|1.23978
16:11:30|1.2398
16:11:31|1.23961
16:11:32|1.23928
16:11:34|1.23928
16:11:34|1.23928
16:11:35|1.23948
16:11:37|1.23947
16:11:37|1.23955
16:11:39|1.23955
16:11:40|1.23936
16:11:40|1.23985
16:11:42|1.23928
16:11:43|1.23977
16:11:44|1.23977
16:11:45|1.23981
16:11:46|1.23998
16:11:47|1.23977
16:11:48|1.23977
16:11:49|1.24028
16:11:50|1.24047
16:11:51|1.24047
16:11:52|1.24047
16:11:53|1.2403
16:11:54|1.24024
16:11:55|1.23944
16:11:56|1.23951
16:11:57|1.23979
16:11:58|1.23979
16:12:00|1.23985
16:12:00|1.24028
16:12:02|1.24159
16:12:04|1.24013
16:12:05|1.24153
16:12:06|1.24098
16:12:07|1.241
16:12:08|1.24148
16:12:09|1.24148
16:12:10|1.24135
16:12:11|1.24084
16:12:12|1.24031
16:12:13|1.24012
16:12:15|1.23987
16:12:15|1.2395
16:12:16|1.24023
16:12:17|1.24002
16:12:19|1.24002
16:12:20|1.23927
16:12:21|1.23963
16:12:21|1.23963
16:12:22|1.24048
16:12:23|1.24048
16:12:24|1.24048
16:12:25|1.2403
16:12:27|1.2403
16:12:28|1.24021
16:12:28|1.2402
16:12:30|1.23943
16:12:30|1.23943
16:12:31|1.23968
16:12:32|1.23851
16:12:33|1.23851
16:12:34|1.23851
16:12:36|1.23811
16:12:37|1.23874
16:12:38|1.23874
16:12:39|1.23874
16:12:40|1.23955
16:12:41|1.23991
16:12:42|1.2402
16:12:43|1.2402
16:12:44|1.2402
16:12:45|1.24036
16:12:46|1.24036
16:12:47|1.24009
16:12:48|1.23916
16:12:49|1.23916
16:12:50|1.23979
16:12:51|1.23952
16:12:52|1.23952
16:12:53|1.23952
16:12:54|1.23954
16:12:55|1.2392
16:12:56|1.2392
16:12:57|1.24015
16:12:59|1.24014
16:13:00|1.23952
16:13:00|1.23991
16:13:02|1.23946
16:13:03|1.23946
16:13:04|1.23946
16:13:05|1.23903
16:13:06|1.23879
16:13:08|1.23879
16:13:08|1.23879
16:13:09|1.23879
16:13:10|1.23879
16:13:11|1.23879
16:13:13|1.23826
16:13:14|1.23838
16:13:16|1.23838
16:13:17|1.23857
16:13:17|1.23857
16:13:18|1.23832
16:13:19|1.23832
16:13:20|1.23832
16:13:22|1.23873
16:13:22|1.23889
16:13:24|1.23832
16:13:24|1.23871
16:13:26|1.23892
16:13:26|1.23892
16:13:27|1.23843
16:13:28|1.23807
16:13:29|1.23824
16:13:30|1.23824
16:13:31|1.23824
16:13:33|1.23824
16:13:34|1.23794
16:13:35|1.23703
16:13:36|1.23697
16:13:37|1.23665
16:13:38|1.23671
16:13:39|1.23671
16:13:40|1.23625
16:13:41|1.23625
16:13:42|1.23625
16:13:43|1.23616
16:13:44|1.23603
16:13:45|1.23588
16:13:46|1.23643
16:13:47|1.23678
16:13:48|1.23739
16:13:49|1.23798
16:13:50|1.23774
16:13:51|1.23774
16:13:52|1.23641
16:13:53|1.2364
16:13:54|1.23652
16:13:55|1.23678
16:13:56|1.23642
16:13:57|1.23642
16:13:58|1.23642
16:13:59|1.2368
16:14:01|1.23691
16:14:02|1.23786
16:14:04|1.23828
16:14:04|1.23879
16:14:06|1.23876
16:14:06|1.23857
16:14:08|1.23857
16:14:09|1.23835
16:14:10|1.23851
16:14:11|1.2388
16:14:12|1.24003
16:14:13|1.24003
16:14:14|1.23996
16:14:15|1.23975
16:14:16|1.23975
16:14:17|1.23904
16:14:18|1.23912
16:14:19|1.23907
16:14:20|1.23907
16:14:21|1.23886
16:14:22|1.23856
16:14:23|1.23847
16:14:24|1.23847
16:14:25|1.23846
16:14:26|1.23908
16:14:27|1.23978
16:14:28|1.24
16:14:29|1.23891
16:14:30|1.23891
16:14:32|1.23864
16:14:33|1.23864
16:14:34|1.23871
16:14:35|1.23871
16:14:35|1.23871
16:14:37|1.23858
16:14:38|1.23751
16:14:39|1.23757
16:14:40|1.23808
16:14:41|1.23808
16:14:42|1.23887
16:14:43|1.23764
16:14:44|1.23764
16:14:45|1.23764
16:14:46|1.23739
16:14:47|1.23739
16:14:48|1.23801
16:14:49|1.23801
16:14:50|1.23801
16:14:51|1.23801
16:14:53|1.23742
16:14:53|1.23742
16:14:54|1.23742
16:14:56|1.23742
16:14:56|1.23808
16:14:57|1.23808
16:14:58|1.23779
16:14:59|1.23779
16:15:01|1.23779
16:15:03|1.23906
16:15:03|1.23857
16:15:04|1.23795
16:15:06|1.23835
16:15:07|1.23906
16:15:08|1.239
16:15:09|1.239
16:15:10|1.239
16:15:11|1.23907
16:15:12|1.23908
16:15:13|1.23908
16:15:14|1.23908
16:15:15|1.23908
16:15:16|1.23908
16:15:17|1.23872
16:15:18|1.238
16:15:19|1.23785
16:15:20|1.23822
16:15:21|1.2392
16:15:22|1.23915
16:15:23|1.23915
16:15:24|1.23966
16:15:25|1.23966
16:15:26|1.23966
16:15:27|1.23966
16:15:28|1.23976
16:15:29|1.23976
16:15:30|1.23878
16:15:31|1.23881
16:15:32|1.23739
16:15:33|1.23711
16:15:34|1.23711
16:15:35|1.23751
16:15:36|1.23781
16:15:37|1.23781
16:15:38|1.237
16:15:39|1.237
16:15:40|1.23744
16:15:41|1.23744
16:15:42|1.23744
16:15:43|1.23744
16:15:44|1.23744
16:15:45|1.23744
16:15:46|1.23744
16:15:47|1.23784
16:15:48|1.23778
16:15:49|1.23777
16:15:50|1.23777
16:15:51|1.23816
16:15:53|1.23816
16:15:53|1.23816
16:15:54|1.23816
16:15:55|1.23816
16:15:56|1.2378
16:15:58|1.2378
16:15:58|1.2378
16:15:59|1.2378
16:16:00|1.23862
16:16:01|1.23881
16:16:03|1.24048
16:16:05|1.24058
16:16:05|1.24083
16:16:06|1.24083
16:16:07|1.24001
16:16:08|1.23985
16:16:10|1.23985
16:16:11|1.23978
16:16:11|1.23978
16:16:12|1.24013
16:16:13|1.24013
16:16:14|1.24084
16:16:15|1.24165
16:16:16|1.24222
16:16:17|1.24172
16:16:18|1.24172
16:16:20|1.24165
16:16:21|1.24135
16:16:22|1.24103
16:16:23|1.24027
16:16:23|1.24079
16:16:25|1.24079
16:16:26|1.24079
16:16:27|1.24079
16:16:27|1.24001
16:16:29|1.23943
16:16:30|1.23991
16:16:30|1.24001
16:16:32|1.24001
16:16:33|1.24001
16:16:34|1.24001
16:16:35|1.24001
16:16:36|1.23985
16:16:37|1.23966
16:16:38|1.23922
16:16:39|1.23942
16:16:40|1.2391
16:16:41|1.23816
16:16:42|1.23816
16:16:43|1.23816
16:16:44|1.23816
16:16:45|1.23821
16:16:46|1.23821
16:16:47|1.238
16:16:48|1.2378
16:16:49|1.2378
16:16:50|1.23778
16:16:51|1.23778
16:16:52|1.23778
16:16:54|1.23778
16:16:54|1.23796
16:16:55|1.23803
16:16:57|1.23804
16:16:57|1.23808
16:16:58|1.23771
16:16:59|1.23744
16:17:00|1.237
16:17:02|1.237
16:17:03|1.237
16:17:04|1.23665
16:17:06|1.23694
16:17:06|1.23673
16:17:08|1.23673
16:17:08|1.23673
16:17:10|1.237
16:17:11|1.23663
16:17:12|1.23642
16:17:12|1.236
16:17:13|1.23567
16:17:14|1.2357
16:17:16|1.23616
16:17:16|1.23572
16:17:18|1.23569
16:17:19|1.23566
16:17:20|1.23565
16:17:20|1.23603
16:17:25|1.23575
16:17:26|1.23581
16:17:27|1.23577
16:17:28|1.23569
16:17:29|1.235
16:17:30|1.23433
16:17:31|1.23394
16:17:32|1.23341
16:17:33|1.233
16:17:34|1.23261
16:17:35|1.23231
16:17:36|1.23219
16:17:37|1.23231
16:17:38|1.23288
16:17:39|1.23375
16:17:40|1.23379
16:17:41|1.23339
16:17:42|1.23339
16:17:43|1.23235
16:17:44|1.23235
16:17:45|1.2337
16:17:46|1.2328
16:17:47|1.23359
16:17:48|1.23327
16:17:49|1.23257
16:17:50|1.23319
16:17:51|1.23384
16:17:52|1.23404
16:17:53|1.23404
16:17:54|1.23404
16:17:55|1.23404
16:17:56|1.23494
16:17:57|1.23578
16:17:58|1.23606
16:17:59|1.23606
16:18:00|1.23469
16:18:01|1.23444
16:18:02|1.23444
16:18:03|1.23444
16:18:04|1.23382
16:18:05|1.23382
16:18:06|1.2335
16:18:07|1.23427
16:18:09|1.23396
16:18:09|1.23396
16:18:10|1.23368
16:18:12|1.23368
16:18:13|1.23268
16:18:15|1.23268
16:18:15|1.2325
16:18:16|1.2325
16:18:17|1.23232
16:18:19|1.23224
16:18:19|1.23269
16:18:20|1.23237
16:18:21|1.23237
16:18:22|1.23237
16:18:23|1.23263
16:18:24|1.23222
16:18:26|1.23222
16:18:27|1.23222
16:18:27|1.23232
16:18:28|1.23272
16:18:29|1.23319
16:18:30|1.23312
16:18:32|1.23379
16:18:32|1.23379
16:18:33|1.23444
16:18:34|1.23487
16:18:36|1.23529
16:18:37|1.23612
16:18:38|1.23624
16:18:39|1.23757
16:18:40|1.23685
16:18:41|1.23659
16:18:41|1.23659
16:18:43|1.23696
16:18:44|1.23696
16:18:45|1.23624
16:18:46|1.23606
16:18:47|1.23592
16:18:47|1.23537
16:18:49|1.2354
16:18:50|1.2351
16:18:51|1.23432
16:18:52|1.23432
16:18:53|1.23432
16:18:54|1.23432
16:18:55|1.23432
16:18:56|1.23456
16:18:58|1.23444
16:18:59|1.2342
16:18:59|1.23368
16:19:00|1.23368
16:19:01|1.23373
16:19:02|1.23373
16:19:03|1.23373
16:19:05|1.23331
16:19:06|1.23257
16:19:07|1.23257
16:19:08|1.23257
16:19:10|1.23256
16:19:11|1.23201
16:19:11|1.23219
16:19:13|1.23247
16:19:14|1.23247
16:19:15|1.23211
16:19:16|1.23211
16:19:17|1.23196
16:19:18|1.23235
16:19:19|1.23211
16:19:20|1.23244
16:19:21|1.23244
16:19:22|1.23244
16:19:23|1.23171
16:19:24|1.2322
16:19:25|1.23211
16:19:26|1.23211
16:19:27|1.23211
16:19:28|1.23211
16:19:29|1.23211
16:19:30|1.2317
16:19:31|1.2317
16:19:32|1.23196
16:19:33|1.23196
16:19:34|1.23196
16:19:35|1.23211
16:19:36|1.23196
16:19:37|1.23196
16:19:38|1.23169
16:19:39|1.2317
16:19:40|1.2317
16:19:41|1.2317
16:19:42|1.23121
16:19:43|1.23125
16:19:44|1.23125
16:19:45|1.23125
16:19:46|1.23125
16:19:47|1.23177
16:19:48|1.23157
16:19:49|1.23157
16:19:50|1.23157
16:19:51|1.23214
16:19:52|1.23246
16:19:53|1.23194
16:19:54|1.23204
16:19:55|1.23153
16:19:56|1.23156
16:19:57|1.23156
16:19:58|1.23156
16:19:59|1.23156
16:20:01|1.23249
16:20:01|1.23299
16:20:02|1.23317
16:20:03|1.23333
16:20:04|1.2328
16:20:05|1.2334
16:20:06|1.23288
16:20:07|1.23288
16:20:09|1.23334
16:20:10|1.23324
16:20:10|1.23328
16:20:11|1.23328
16:20:12|1.23198
16:20:13|1.23195
16:20:14|1.23171
16:20:16|1.23154
16:20:17|1.23155
16:20:17|1.23144
16:20:19|1.23204
16:20:19|1.23204
16:20:21|1.23204
16:20:22|1.23153
16:20:24|1.23155
16:20:25|1.23196
16:20:25|1.23221
16:20:26|1.23221
16:20:27|1.23221
16:20:28|1.2321
16:20:29|1.23197
16:20:30|1.23197
16:20:32|1.23197
16:20:32|1.23221
16:20:33|1.23221
16:20:34|1.23115
16:20:35|1.23134
16:20:36|1.23139
16:20:39|1.2308
16:20:40|1.23072
16:20:40|1.23072
16:20:41|1.23041
16:20:42|1.23056
16:20:43|1.23067
16:20:44|1.23024
16:20:45|1.23031
16:20:46|1.23031
16:20:47|1.2293
16:20:49|1.22947
16:20:49|1.2292
16:20:50|1.22916
16:20:51|1.22917
16:20:53|1.22955
16:20:53|1.22967
16:20:55|1.22955
16:20:55|1.22976
16:20:56|1.22976
16:20:58|1.2294
16:20:59|1.2294
16:21:00|1.2294
16:21:00|1.22844
16:21:01|1.22925
16:21:02|1.22912
16:21:03|1.22887
16:21:05|1.2281
16:21:06|1.22857
16:21:06|1.22857
16:21:08|1.22904
16:21:10|1.22904
16:21:11|1.22876
16:21:12|1.2285
16:21:13|1.22821
16:21:14|1.22866
16:21:15|1.22923
16:21:16|1.22923
16:21:17|1.22983
16:21:18|1.23066
16:21:19|1.2304
16:21:20|1.231
16:21:21|1.2312
16:21:22|1.23179
16:21:23|1.23191
16:21:24|1.23203
16:21:25|1.2322
16:21:26|1.23276
16:21:27|1.23233
16:21:28|1.23224
16:21:29|1.23239
16:21:30|1.23354
16:21:32|1.23354
16:21:32|1.23342
16:21:33|1.23311
16:21:34|1.2327
16:21:35|1.23198
16:21:36|1.23081
16:21:38|1.2308
16:21:38|1.23118
16:21:39|1.2306
16:21:40|1.231
16:21:41|1.23094
16:21:42|1.23072
16:21:43|1.23122
16:21:45|1.23098
16:21:45|1.231
16:21:47|1.23072
16:21:47|1.23072
16:21:48|1.23125
16:21:50|1.23128
16:21:50|1.23107
16:21:51|1.23064
16:21:52|1.23018
16:21:53|1.23018
16:21:54|1.23026
16:21:55|1.231
16:21:56|1.23088
16:21:57|1.231
16:21:58|1.23103
16:21:59|1.231
16:22:00|1.231
16:22:02|1.23151
16:22:02|1.23151
16:22:03|1.23192
16:22:05|1.23263
16:22:06|1.23241
16:22:07|1.23281
16:22:07|1.23365
16:22:09|1.23398
16:22:09|1.23437
16:22:11|1.2356
16:22:12|1.23573
16:22:13|1.23596
16:22:14|1.2368
16:22:15|1.23539
16:22:16|1.23476
16:22:17|1.23479
16:22:18|1.23507
16:22:19|1.23535
16:22:19|1.23446
16:22:21|1.23496
16:22:22|1.23453
16:22:23|1.23492
16:22:24|1.23342
16:22:25|1.23339
16:22:26|1.23308
16:22:27|1.23281
16:22:28|1.23281
16:22:29|1.23286
16:22:30|1.23286
16:22:31|1.23286
16:22:32|1.23321
16:22:33|1.23352
16:22:34|1.23352
16:22:35|1.23333
16:22:37|1.23388
16:22:37|1.23405
16:22:38|1.23429
16:22:40|1.23462
16:22:40|1.23486
16:22:41|1.2348
16:22:42|1.23381
16:22:43|1.23391
16:22:44|1.23288
16:22:45|1.23288
16:22:46|1.23284
16:22:47|1.23324
16:22:49|1.23297
16:22:49|1.23304
16:22:50|1.23304
16:22:51|1.23408
16:22:52|1.23414
16:22:53|1.23369
16:22:54|1.23344
16:22:55|1.23338
16:22:56|1.23338
16:22:57|1.23338
16:22:58|1.23334
16:22:59|1.23321
16:23:00|1.23334
16:23:01|1.23269
16:23:03|1.23269
16:23:03|1.23344
16:23:04|1.23332
16:23:05|1.23289
16:23:06|1.23289
16:23:07|1.23362
16:23:08|1.23321
16:23:10|1.2335
16:23:12|1.23191
16:23:13|1.23103
16:23:14|1.23163
16:23:14|1.23143
16:23:15|1.23144
16:23:17|1.23117
16:23:18|1.23081
16:23:19|1.23007
16:23:20|1.23076
16:23:21|1.23082
16:23:22|1.23082
16:23:23|1.2308
16:23:24|1.23079
16:23:25|1.23045
16:23:26|1.2306
16:23:27|1.23033
16:23:28|1.23045
16:23:29|1.2312
16:23:30|1.2312
16:23:32|1.2312
16:23:32|1.23045
16:23:33|1.23046
16:23:35|1.23016
16:23:36|1.23016
16:23:36|1.22997
16:23:37|1.22997
16:23:38|1.23011
16:23:40|1.23011
16:23:41|1.23
16:23:42|1.22997
16:23:43|1.23028
16:23:44|1.23033
16:23:45|1.23033
16:23:46|1.22996
16:23:47|1.22996
16:23:48|1.22984
16:23:49|1.22984
16:23:51|1.22959
16:23:51|1.22942
16:23:52|1.22942
16:23:53|1.22942
16:23:54|1.2294
16:23:55|1.22901
16:23:57|1.22968
16:23:57|1.229
16:23:58|1.229
16:23:59|1.22906
16:24:00|1.22906
16:24:02|1.22886
16:24:02|1.22861
16:24:03|1.22861
16:24:04|1.22835
16:24:05|1.22743
16:24:06|1.22714
16:24:07|1.22677
16:24:09|1.22675
16:24:09|1.22675
16:24:11|1.22685
16:24:13|1.22711
16:24:14|1.22724
16:24:14|1.2274
16:24:16|1.22653
16:24:17|1.22653
16:24:18|1.22654
16:24:18|1.22675
16:24:19|1.22675
16:24:20|1.22684
16:24:21|1.2268
16:24:22|1.22762
16:24:23|1.22728
16:24:25|1.22728
16:24:26|1.22625
16:24:27|1.22613
16:24:28|1.22618
16:24:29|1.2261
16:24:30|1.2261
16:24:31|1.22661
16:24:32|1.22715
16:24:33|1.22723
16:24:34|1.22678
16:24:35|1.22631
16:24:36|1.22641
16:24:37|1.22713
16:24:38|1.22689
16:24:39|1.22758
16:24:40|1.2276
16:24:41|1.22678
16:24:42|1.22678
16:24:43|1.22678
16:24:44|1.22677
16:24:45|1.22675
16:24:46|1.22675
16:24:47|1.22629
16:24:49|1.22635
16:24:50|1.22557
16:24:51|1.22569
16:24:51|1.22587
16:24:53|1.22615
16:24:54|1.2257
16:24:54|1.22609
16:24:56|1.2262
16:24:56|1.2262
16:24:57|1.22618
16:24:58|1.2259
16:25:00|1.22588
16:25:00|1.22534
16:25:02|1.22607
16:25:03|1.22626
16:25:03|1.22626
16:25:04|1.2275
16:25:05|1.22595
16:25:06|1.2254
16:25:07|1.22577
16:25:08|1.22634
16:25:09|1.22643
16:25:10|1.22662
16:25:12|1.2258
16:25:13|1.22579
16:25:13|1.22581
16:25:15|1.22607
16:25:15|1.22634
16:25:17|1.22619
16:25:17|1.22619
16:25:19|1.22621
16:25:20|1.22621
16:25:20|1.22726
16:25:22|1.22725
16:25:23|1.2272
16:25:24|1.22656
16:25:25|1.22656
16:25:26|1.22585
16:25:28|1.22678
16:25:28|1.22642
16:25:29|1.22642
16:25:30|1.22718
16:25:31|1.22702
16:25:32|1.22673
16:25:34|1.22713
16:25:34|1.22759
16:25:35|1.2281
16:25:36|1.22813
16:25:37|1.22867
16:25:38|1.22835
16:25:39|1.22903
16:25:40|1.22966
16:25:41|1.2297
16:25:42|1.23054
16:25:44|1.23052
16:25:44|1.23087
16:25:45|1.23053
16:25:46|1.23095
16:25:48|1.23139
16:25:48|1.23169
16:25:49|1.23175
16:25:50|1.2309
16:25:51|1.2309
16:25:52|1.23099
16:25:53|1.2311
16:25:55|1.23017
16:25:55|1.22883
16:25:56|1.22837
16:25:58|1.22779
16:25:58|1.22809
16:25:59|1.22847
16:26:00|1.22847
16:26:01|1.22859
16:26:02|1.22814
16:26:04|1.22811
16:26:05|1.2289
16:26:06|1.22892
16:26:06|1.22838
16:26:08|1.22905
16:26:09|1.22902
16:26:09|1.22955
16:26:11|1.23026
16:26:11|1.23015
16:26:14|1.23035
16:26:15|1.23039
16:26:16|1.22991
16:26:17|1.23039
16:26:18|1.22946
16:26:19|1.23039
16:26:20|1.23049
16:26:21|1.23024
16:26:22|1.23014
16:26:23|1.23014
16:26:24|1.23063
16:26:26|1.23108
16:26:26|1.2306
16:26:27|1.23015
16:26:29|1.23003
16:26:29|1.23062
16:26:30|1.23099
16:26:32|1.23131
16:26:32|1.23144
16:26:33|1.23094
16:26:34|1.23126
16:26:35|1.23111
16:26:36|1.23126
16:26:38|1.23186
16:26:39|1.23155
16:26:39|1.23048
16:26:40|1.23021
16:26:41|1.23018
16:26:42|1.22927
16:26:43|1.22872
16:26:44|1.22916
16:26:45|1.22954
16:26:47|1.23004
16:26:47|1.23044
16:26:49|1.22914
16:26:50|1.2298
16:26:51|1.23062
16:26:53|1.23083
16:26:53|1.23083
16:26:54|1.23125
16:26:55|1.23114
16:26:56|1.23003
16:26:57|1.23065
16:26:58|1.23078
16:26:59|1.23078
16:27:00|1.2303
16:27:01|1.23086
16:27:02|1.23127
16:27:03|1.23078
16:27:04|1.23128
16:27:05|1.23131
16:27:06|1.23106
16:27:07|1.23178
16:27:08|1.23108
16:27:09|1.23085
16:27:10|1.23054
16:27:11|1.23054
16:27:12|1.23009
16:27:14|1.23
16:27:15|1.23031
16:27:16|1.23031
16:27:17|1.2302
16:27:17|1.2302
16:27:19|1.23032
16:27:20|1.23034
16:27:21|1.23039
16:27:22|1.2304
16:27:23|1.23078
16:27:24|1.23055
16:27:25|1.23015
16:27:26|1.22989
16:27:27|1.22989
16:27:28|1.22908
16:27:29|1.22924
16:27:30|1.22938
16:27:31|1.22996
16:27:33|1.22972
16:27:34|1.22988
16:27:34|1.22988
16:27:35|1.22946
16:27:36|1.22966
16:27:37|1.22924
16:27:38|1.22863
16:27:39|1.22867
16:27:40|1.22809
16:27:41|1.2281
16:27:42|1.22759
16:27:43|1.22706
16:27:45|1.22755
16:27:46|1.22767
16:27:46|1.22766
16:27:48|1.22748
16:27:49|1.22687
16:27:50|1.22687
16:27:51|1.22669
16:27:52|1.22672
16:27:53|1.22672
16:27:54|1.22672
16:27:55|1.22625
16:27:56|1.2262
16:27:57|1.2262
16:27:58|1.22641
16:27:59|1.22608
16:28:00|1.22618
16:28:01|1.22673
16:28:02|1.2265
16:28:03|1.2265
16:28:04|1.22647
16:28:05|1.22666
16:28:06|1.22683
16:28:07|1.22682
16:28:08|1.22761
16:28:09|1.22703
16:28:10|1.22638
16:28:11|1.22573
16:28:12|1.22619
16:28:13|1.22635
16:28:14|1.22614
16:28:16|1.22595
16:28:17|1.22603
16:28:17|1.22604
16:28:18|1.22604
16:28:20|1.22501
16:28:21|1.22517
16:28:22|1.22528
16:28:23|1.22535
16:28:24|1.2252
16:28:25|1.22512
16:28:26|1.22523
16:28:27|1.22501
16:28:28|1.22515
16:28:29|1.22568
16:28:30|1.22547
16:28:31|1.22547
16:28:32|1.22559
16:28:33|1.22559
16:28:34|1.22559
16:28:35|1.22604
16:28:36|1.22604
16:28:37|1.22617
16:28:38|1.2256
16:28:40|1.2256
16:28:41|1.22567
16:28:42|1.22567
16:28:42|1.22528
16:28:44|1.225
16:28:44|1.225
16:28:46|1.22504
16:28:46|1.22504
16:28:47|1.22504
16:28:48|1.2248
16:28:50|1.22494
16:28:51|1.225
16:28:51|1.22468
16:28:53|1.22506
16:28:54|1.22457
16:28:54|1.22449
16:28:56|1.22463
16:28:56|1.22546
16:28:58|1.22574
16:28:59|1.22572
16:29:00|1.2248
16:29:00|1.22455
16:29:02|1.22463
16:29:03|1.22468
16:29:04|1.22468
16:29:05|1.22558
16:29:06|1.22492
16:29:07|1.2251
16:29:08|1.2251
16:29:09|1.22576
16:29:10|1.22576
16:29:11|1.22584
16:29:12|1.22479
16:29:13|1.22441
16:29:14|1.22352
16:29:15|1.22324
16:29:17|1.22311
16:29:18|1.22314
16:29:19|1.224
16:29:19|1.22451
16:29:20|1.22432
16:29:21|1.22432
16:29:23|1.22432
16:29:24|1.22444
16:29:24|1.22434
16:29:25|1.22407
16:29:26|1.2245
16:29:27|1.22462
16:29:29|1.22436
16:29:30|1.22368
16:29:31|1.22412
16:29:32|1.22438
16:29:33|1.22449
16:29:34|1.2245
16:29:35|1.2245
16:29:36|1.22483
16:29:37|1.2245
16:29:38|1.22484
16:29:39|1.22484
16:29:40|1.22552
16:29:41|1.22552
16:29:42|1.22533
16:29:43|1.22533
16:29:44|1.226
16:29:45|1.22722
16:29:46|1.22722
16:29:47|1.22655
16:29:48|1.22629
16:29:49|1.22616
16:29:50|1.22572
16:29:51|1.22581
16:29:52|1.22587
16:29:53|1.22708
16:29:54|1.22708
16:29:55|1.22745
16:29:56|1.22745
16:29:57|1.2276
16:29:59|1.2276
16:29:59|1.22808
16:30:00|1.22852
16:30:01|1.22763
16:30:02|1.22763
16:30:04|1.22932
16:30:04|1.22844
16:30:06|1.22928
16:30:07|1.22895
16:30:08|1.22988
16:30:08|1.23037
16:30:09|1.23053
16:30:10|1.23073
16:30:11|1.2311
16:30:12|1.2311
16:30:14|1.23121
16:30:14|1.23108
16:30:15|1.23083
16:30:16|1.23059
16:30:18|1.23016
16:30:19|1.23016
16:30:20|1.23059
16:30:22|1.23137
16:30:22|1.23102
16:30:24|1.23144
16:30:25|1.23221
16:30:26|1.23224
16:30:27|1.23264
16:30:28|1.233
16:30:29|1.23295
16:30:30|1.23304
16:30:31|1.23319
16:30:33|1.23346
16:30:33|1.234
16:30:35|1.23342
16:30:36|1.23356
16:30:36|1.23338
16:30:37|1.23358
16:30:39|1.23399
16:30:40|1.23404
16:30:41|1.23425
16:30:42|1.23276
16:30:42|1.23324
16:30:44|1.23258
16:30:45|1.23195
16:30:46|1.23245
16:30:47|1.23299
16:30:48|1.23334
16:30:49|1.23316
16:30:50|1.23316
16:30:51|1.23316
16:30:52|1.23341
16:30:53|1.23329
16:30:54|1.23329
16:30:55|1.23329
16:30:56|1.23292
16:30:57|1.23349
16:30:58|1.23361
16:30:59|1.23361
16:31:00|1.23431
16:31:01|1.23471
16:31:02|1.23502
16:31:03|1.236
16:31:04|1.23658
16:31:05|1.23699
16:31:06|1.2376
16:31:07|1.2364
16:31:08|1.23595
16:31:10|1.237
16:31:10|1.23685
16:31:11|1.23683
16:31:12|1.23705
16:31:13|1.237
16:31:14|1.237
16:31:15|1.23649
16:31:16|1.23508
16:31:18|1.23568
16:31:20|1.23556
16:31:20|1.23565
16:31:21|1.23493
16:31:22|1.23493
16:31:24|1.23559
16:31:25|1.23541
16:31:25|1.23565
16:31:26|1.23656
16:31:28|1.23644
16:31:29|1.23644
16:31:29|1.23564
16:31:30|1.23469
16:31:32|1.23385
16:31:32|1.23325
16:31:34|1.23328
16:31:34|1.23288
16:31:36|1.23227
16:31:36|1.23264
16:31:37|1.2324
16:31:38|1.2328
16:31:39|1.23256
16:31:41|1.23258
16:31:41|1.23328
16:31:43|1.23315
16:31:43|1.23204
16:31:44|1.23246
16:31:45|1.2328
16:31:46|1.23369
16:31:47|1.23328
16:31:48|1.23384
16:31:49|1.23448
16:31:50|1.23488
16:31:51|1.23507
16:31:52|1.23576
16:31:54|1.23588
16:31:55|1.23522
16:31:56|1.23556
16:31:57|1.23618
16:31:58|1.23604
16:31:59|1.23604
16:32:00|1.23557
16:32:01|1.23557
16:32:02|1.23611
16:32:03|1.2365
16:32:04|1.237
16:32:05|1.23794
16:32:06|1.23736
16:32:07|1.23723
16:32:08|1.23723
16:32:09|1.23744
16:32:10|1.23861
16:32:11|1.23844
16:32:12|1.23872
16:32:13|1.23887
16:32:14|1.23817
16:32:15|1.23844
16:32:16|1.23844
16:32:17|1.23844
16:32:18|1.23899
16:32:19|1.23769
16:32:20|1.23805
16:32:21|1.23791
16:32:23|1.23772
16:32:23|1.23795
16:32:24|1.23795
16:32:25|1.23795
16:32:26|1.23795
16:32:28|1.23744
16:32:28|1.23706
16:32:30|1.23706
16:32:30|1.237
16:32:32|1.23696
16:32:33|1.23636
16:32:34|1.23557
16:32:34|1.23557
16:32:36|1.2359
16:32:36|1.23589
16:32:38|1.23639
16:32:39|1.23612
16:32:40|1.23612
16:32:41|1.23612
16:32:42|1.23612
16:32:44|1.23612
16:32:44|1.23612
16:32:46|1.23688
16:32:46|1.23746
16:32:48|1.23668
16:32:49|1.23672
16:32:50|1.23675
16:32:51|1.2366
16:32:52|1.23714
16:32:53|1.23714
16:32:54|1.23704
16:32:55|1.23749
16:32:56|1.23766
16:32:58|1.23766
16:32:58|1.23766
16:33:00|1.23766
16:33:00|1.23766
16:33:01|1.23715
16:33:02|1.23723
16:33:04|1.23723
16:33:05|1.23799
16:33:06|1.23763
16:33:07|1.23763
16:33:08|1.23745
16:33:09|1.23778
16:33:10|1.23778
16:33:11|1.23808
16:33:12|1.23808
16:33:13|1.23808
16:33:14|1.23808
16:33:15|1.23799
16:33:16|1.23799
16:33:17|1.23768
16:33:18|1.23766
16:33:20|1.23651
16:33:21|1.23702
16:33:22|1.23699
16:33:23|1.23699
16:33:25|1.23716
16:33:25|1.23758
16:33:26|1.23758
16:33:27|1.23758
16:33:29|1.23758
16:33:29|1.23758
16:33:31|1.23714
16:33:31|1.23669
16:33:33|1.23669
16:33:34|1.23714
16:33:34|1.23624
16:33:35|1.23666
16:33:36|1.23649
16:33:37|1.23649
16:33:39|1.23656
16:33:39|1.23648
16:33:40|1.23648
16:33:41|1.23645
16:33:43|1.23645
16:33:44|1.23645
16:33:45|1.23564
16:33:46|1.23564
16:33:47|1.23564
16:33:48|1.23564
16:33:49|1.23516
16:33:50|1.23641
16:33:51|1.23641
16:33:52|1.23641
16:33:53|1.23641
16:33:54|1.23641
16:33:55|1.23605
16:33:56|1.23621
16:33:57|1.23621
16:33:58|1.2363
16:33:59|1.2363
16:34:00|1.23676
16:34:01|1.23676
16:34:02|1.23643
16:34:03|1.23643
16:34:04|1.23641
16:34:05|1.23678
16:34:06|1.23678
16:34:07|1.23685
16:34:08|1.23624
16:34:09|1.23676
16:34:10|1.23622
16:34:11|1.23618
16:34:13|1.23614
16:34:13|1.23606
16:34:15|1.23604
16:34:15|1.23604
16:34:17|1.23602
16:34:18|1.23551
16:34:19|1.23544
16:34:19|1.23577
16:34:22|1.23603
16:34:23|1.23604
16:34:23|1.23608
16:34:24|1.23608
16:34:25|1.23608
16:34:26|1.23608
16:34:28|1.23605
16:34:29|1.23565
16:34:29|1.2357
16:34:30|1.23577
16:34:31|1.23577
16:34:33|1.2353
16:34:34|1.23506
16:34:35|1.23546
16:34:36|1.2348
16:34:37|1.23457
16:34:38|1.23422
16:34:39|1.23408
16:34:40|1.23426
16:34:41|1.23389
16:34:42|1.23392
16:34:43|1.23426
16:34:44|1.23426
16:34:45|1.23426
16:34:46|1.23478
16:34:47|1.23464
16:34:48|1.23495
16:34:49|1.23519
16:34:51|1.23518
16:34:51|1.23518
16:34:52|1.23456
16:34:53|1.23461
16:34:54|1.23461
16:34:55|1.234
16:34:56|1.234
16:34:57|1.234
16:34:58|1.23444
16:34:59|1.23444
16:35:00|1.23444
16:35:02|1.23444
16:35:03|1.23469
16:35:03|1.23546
16:35:05|1.23546
16:35:06|1.23576
16:35:07|1.23528
16:35:08|1.23528
16:35:09|1.23528
16:35:09|1.23504
16:35:11|1.23504
16:35:12|1.23504
16:35:12|1.23628
16:35:14|1.23528
16:35:14|1.23503
16:35:15|1.23484
16:35:16|1.23442
16:35:18|1.23442
16:35:18|1.23441
16:35:20|1.23441
16:35:21|1.23449
16:35:22|1.23449
16:35:23|1.23449
16:35:25|1.23449
16:35:26|1.23409
16:35:26|1.23409
16:35:27|1.23409
16:35:29|1.23409
16:35:29|1.23409
16:35:31|1.23409
16:35:32|1.23409
16:35:32|1.23409
16:35:33|1.23413
16:35:35|1.23404
16:35:36|1.235
16:35:37|1.235
16:35:38|1.23432
16:35:39|1.23432
16:35:40|1.23546
16:35:41|1.23516
16:35:42|1.23577
16:35:43|1.23619
16:35:44|1.23619
16:35:45|1.23619
16:35:46|1.23603
16:35:48|1.23714
16:35:48|1.23676
16:35:49|1.23555
16:35:50|1.23517
16:35:51|1.23482
16:35:52|1.23508
16:35:54|1.23432
16:35:54|1.23432
16:35:55|1.23432
16:35:56|1.234
16:35:57|1.234
16:35:58|1.234
16:35:59|1.23486
16:36:01|1.23486
16:36:01|1.23557
16:36:02|1.23599
16:36:03|1.23649
16:36:04|1.2368
16:36:05|1.2368
16:36:06|1.23643
16:36:07|1.23647
16:36:08|1.23579
16:36:09|1.23546
16:36:10|1.23541
16:36:11|1.23541
16:36:12|1.23541
16:36:13|1.23541
16:36:14|1.2366
16:36:15|1.23712
16:36:16|1.23665
16:36:17|1.23581
16:36:18|1.23561
16:36:19|1.23561
16:36:20|1.23561
16:36:22|1.2371
16:36:22|1.2371
16:36:24|1.2371
16:36:24|1.23702
16:36:25|1.23694
16:36:27|1.23607
16:36:28|1.2356
16:36:29|1.23408
16:36:30|1.23497
16:36:31|1.23549
16:36:32|1.23477
16:36:33|1.23471
16:36:34|1.23478
16:36:35|1.23486
16:36:36|1.23438
16:36:37|1.23436
16:36:38|1.23436
16:36:39|1.23373
16:36:40|1.23404
16:36:41|1.2346
16:36:42|1.23417
16:36:43|1.23377
16:36:44|1.23377
16:36:45|1.23402
16:36:46|1.23426
16:36:48|1.23458
16:36:49|1.23477
16:36:49|1.23448
16:36:51|1.23448
16:36:52|1.23496
16:36:53|1.23533
16:36:53|1.23533
16:36:54|1.23607
16:36:55|1.23607
16:36:56|1.23624
16:36:57|1.236
16:36:59|1.23563
16:37:00|1.23559
16:37:00|1.23457
16:37:01|1.235
16:37:02|1.2359
16:37:04|1.2359
16:37:05|1.23572
16:37:06|1.23572
16:37:08|1.23572
16:37:09|1.23629
16:37:10|1.23628
16:37:11|1.23628
16:37:11|1.23628
16:37:12|1.23629
16:37:13|1.23767
16:37:14|1.23767
16:37:16|1.23767
16:37:17|1.23767
16:37:17|1.23763
16:37:18|1.23747
16:37:19|1.23747
16:37:20|1.23767
16:37:21|1.23733
16:37:22|1.23792
16:37:23|1.23792
16:37:25|1.23737
16:37:27|1.23737
16:37:28|1.23737
16:37:29|1.23697
16:37:30|1.23697
16:37:31|1.23697
16:37:32|1.23668
16:37:33|1.23673
16:37:34|1.23605
16:37:35|1.23605
16:37:36|1.23605
16:37:37|1.23605
16:37:38|1.23702
16:37:39|1.23702
16:37:40|1.23663
16:37:41|1.23734
16:37:42|1.23736
16:37:43|1.23736
16:37:44|1.23668
16:37:45|1.23639
16:37:46|1.23639
16:37:48|1.2362
16:37:49|1.23884
16:37:49|1.23847
16:37:50|1.23851
16:37:51|1.2392
16:37:52|1.23921
16:37:53|1.23924
16:37:55|1.23942
16:37:55|1.23932
16:37:56|1.23932
16:37:57|1.23932
16:37:58|1.23932
16:37:59|1.24089
16:38:00|1.23957
16:38:01|1.23871
16:38:02|1.23841
16:38:03|1.23841
16:38:04|1.23782
16:38:05|1.23802
16:38:06|1.23814
16:38:07|1.23814
16:38:08|1.23814
16:38:10|1.23837
16:38:11|1.23813
16:38:11|1.23814
16:38:12|1.23814
16:38:13|1.23814
16:38:14|1.23802
16:38:16|1.23802
16:38:16|1.23744
16:38:17|1.23694
16:38:18|1.23656
16:38:19|1.23633
16:38:21|1.23682
16:38:22|1.23682
16:38:22|1.23651
16:38:23|1.23657
16:38:24|1.23657
16:38:26|1.23622
16:38:27|1.23603
16:38:29|1.236
16:38:29|1.23564
16:38:30|1.23544
16:38:32|1.23547
16:38:33|1.23553
16:38:34|1.23553
16:38:34|1.23469
16:38:35|1.23469
16:38:36|1.23547
16:38:38|1.23547
16:38:38|1.23538
16:38:40|1.23535
16:38:41|1.23535
16:38:41|1.23535
16:38:42|1.23535
16:38:44|1.23489
16:38:45|1.23498
16:38:45|1.23478
16:38:46|1.23498
16:38:47|1.23498
16:38:48|1.23505
16:38:49|1.23505
16:38:50|1.23655
16:38:52|1.23655
16:38:52|1.23655
16:38:53|1.23629
16:38:55|1.23606
16:38:56|1.23606
16:38:57|1.23606
16:38:58|1.23606
16:38:59|1.23505
16:39:00|1.23505
16:39:01|1.23505
16:39:02|1.23486
16:39:03|1.2351
16:39:04|1.23566
16:39:05|1.23614
16:39:06|1.23603
16:39:07|1.23586
16:39:08|1.23586
16:39:09|1.2351
16:39:10|1.2351
16:39:11|1.2351
16:39:12|1.23519
16:39:13|1.23497
16:39:14|1.23497
16:39:15|1.23497
16:39:16|1.23451
16:39:17|1.23451
16:39:18|1.23451
16:39:19|1.23451
16:39:20|1.23471
16:39:21|1.23471
16:39:22|1.23471
16:39:23|1.23429
16:39:24|1.23459
16:39:25|1.23459
16:39:26|1.23459
16:39:27|1.23459
16:39:29|1.23459
16:39:29|1.23444
16:39:31|1.23446
16:39:32|1.23424
16:39:33|1.2354
16:39:34|1.23599
16:39:35|1.23599
16:39:36|1.23577
16:39:38|1.23501
16:39:39|1.23501
16:39:40|1.23435
16:39:42|1.23483
16:39:42|1.23483
16:39:43|1.23483
16:39:44|1.23483
16:39:45|1.23483
16:39:46|1.23428
16:39:47|1.23428
16:39:48|1.23428
16:39:49|1.2346
16:39:50|1.234
16:39:51|1.23391
16:39:52|1.23396
16:39:53|1.23404
16:39:54|1.23412
16:39:55|1.23418
16:39:57|1.23418
16:39:57|1.23479
16:39:58|1.23512
16:40:00|1.23512
16:40:00|1.23512
16:40:01|1.23512
16:40:03|1.23461
16:40:03|1.23461
16:40:04|1.23461
16:40:05|1.23584
16:40:07|1.23584
16:40:08|1.23571
16:40:09|1.23542
16:40:10|1.236
16:40:11|1.23594
16:40:12|1.2356
16:40:13|1.2356
16:40:14|1.23519
16:40:15|1.23519
16:40:16|1.23519
16:40:17|1.23519
16:40:18|1.23503
16:40:19|1.23503
16:40:20|1.23503
16:40:21|1.23503
16:40:22|1.23591
16:40:23|1.23591
16:40:24|1.23591
16:40:25|1.23649
16:40:27|1.23651
16:40:28|1.23622
16:40:29|1.23639
16:40:30|1.23603
16:40:31|1.23603
16:40:32|1.2358
16:40:33|1.23603
16:40:35|1.23663
16:40:35|1.23639
16:40:36|1.23639
16:40:38|1.23639
16:40:39|1.23639
16:40:40|1.23639
16:40:41|1.23639
16:40:42|1.23727
16:40:43|1.23727
16:40:44|1.2382
16:40:45|1.2382
16:40:46|1.23807
16:40:47|1.23807
16:40:48|1.23807
16:40:49|1.23843
16:40:50|1.23844
16:40:51|1.23868
16:40:53|1.23875
16:40:53|1.23843
16:40:55|1.23817
16:40:56|1.23784
16:40:57|1.23775
16:40:58|1.23808
16:40:59|1.23811
16:41:00|1.23751
16:41:01|1.23751
16:41:02|1.23751
16:41:03|1.23759
16:41:04|1.23864
16:41:05|1.23804
16:41:06|1.23741
16:41:07|1.23891
16:41:08|1.23907
16:41:09|1.23864
16:41:10|1.23775
16:41:11|1.23719
16:41:13|1.23719
16:41:13|1.23748
16:41:14|1.23748
16:41:15|1.23748
16:41:16|1.23782
16:41:17|1.23812
16:41:18|1.23812
16:41:19|1.23812
16:41:20|1.23869
16:41:21|1.23841
16:41:22|1.23841
16:41:23|1.23865
16:41:25|1.23902
16:41:25|1.23865
16:41:26|1.23748
16:41:28|1.23687
16:41:29|1.23687
16:41:30|1.23685
16:41:31|1.23679
16:41:33|1.23687
16:41:34|1.23687
16:41:35|1.23717
16:41:36|1.23758
16:41:38|1.23708
16:41:39|1.23708
16:41:40|1.23708
16:41:41|1.23676
16:41:42|1.23676
16:41:43|1.23676
16:41:45|1.23672
16:41:46|1.23672
16:41:47|1.23672
16:41:47|1.23672
16:41:49|1.2368
16:41:50|1.2368
16:41:51|1.2368
16:41:52|1.2368
16:41:53|1.2368
16:41:54|1.2366
16:41:55|1.2366
16:41:56|1.2366
16:41:57|1.2366
16:41:58|1.2361
16:41:59|1.2361
16:42:00|1.23627
16:42:01|1.23627
16:42:02|1.23672
16:42:03|1.23672
16:42:05|1.23672
16:42:05|1.23672
16:42:07|1.23645
16:42:07|1.23645
16:42:08|1.23627
16:42:09|1.23578
16:42:10|1.23531
16:42:11|1.23531
16:42:12|1.23531
16:42:13|1.23531
16:42:14|1.23551
16:42:15|1.23531
16:42:16|1.2353
16:42:18|1.2352
16:42:19|1.2352
16:42:20|1.23531
16:42:20|1.23531
16:42:21|1.23531
16:42:22|1.23501
16:42:23|1.23501
16:42:24|1.23501
16:42:25|1.235
16:42:26|1.23524
16:42:27|1.23486
16:42:29|1.23512
16:42:31|1.23452
16:42:32|1.23452
16:42:33|1.23452
16:42:34|1.23452
16:42:35|1.23452
16:42:36|1.23496
16:42:38|1.23427
16:42:38|1.23427
16:42:40|1.23426
16:42:40|1.23424
16:42:41|1.23396
16:42:42|1.23396
16:42:43|1.2336
16:42:45|1.2336
16:42:45|1.23358
16:42:46|1.23358
16:42:48|1.23358
16:42:48|1.23358
16:42:49|1.23358
16:42:50|1.23358
16:42:51|1.23356
16:42:52|1.23356
16:42:53|1.23336
16:42:54|1.233
16:42:55|1.23358
16:42:56|1.23358
16:42:57|1.23358
16:42:58|1.23358
16:42:59|1.23358
16:43:00|1.23358
16:43:02|1.23358
16:43:03|1.23358
16:43:04|1.23328
16:43:05|1.23343
16:43:06|1.23343
16:43:07|1.23332
16:43:08|1.23332
16:43:09|1.23332
16:43:10|1.23332
16:43:11|1.2332
16:43:12|1.2332
16:43:13|1.2332
16:43:14|1.2332
16:43:15|1.233
16:43:16|1.23309
16:43:17|1.23328
16:43:18|1.23381
16:43:19|1.23432
16:43:20|1.23432
16:43:21|1.2334
16:43:22|1.23352
16:43:24|1.23352
16:43:24|1.23313
16:43:25|1.23313
16:43:26|1.23313
16:43:27|1.23313
16:43:28|1.23313
16:43:30|1.2333
16:43:31|1.23365
16:43:32|1.23372
16:43:33|1.23372
16:43:34|1.23345
16:43:35|1.23345
16:43:36|1.23345
16:43:37|1.23345
16:43:38|1.23362
16:43:40|1.23362
16:43:41|1.23325
16:43:42|1.23334
16:43:43|1.23334
16:43:45|1.233
16:43:45|1.23327
16:43:46|1.2331
16:43:47|1.2331
16:43:49|1.2331
16:43:49|1.23301
16:43:50|1.23309
16:43:52|1.23309
16:43:52|1.23355
16:43:54|1.23355
16:43:54|1.23355
16:43:55|1.23432
16:43:56|1.23435
16:43:58|1.23445
16:43:59|1.23445
16:44:00|1.23333
16:44:01|1.23338
16:44:01|1.23338
16:44:03|1.2339
16:44:04|1.2339
16:44:05|1.2339
16:44:06|1.23336
16:44:06|1.23333
16:44:07|1.23364
16:44:08|1.23364
16:44:09|1.23392
16:44:10|1.23392
16:44:12|1.23414
16:44:13|1.23414
16:44:13|1.23387
16:44:14|1.23387
16:44:16|1.2338
16:44:16|1.2338
16:44:18|1.2338
16:44:18|1.23333
16:44:20|1.23372
16:44:21|1.23372
16:44:22|1.23413
16:44:22|1.23413
16:44:23|1.2341
16:44:24|1.2341
16:44:26|1.2341
16:44:27|1.2341
16:44:27|1.2341
16:44:29|1.23417
16:44:29|1.23385
16:44:32|1.23385
16:44:32|1.234
16:44:34|1.2339
16:44:35|1.2344
16:44:35|1.23333
16:44:36|1.23333
16:44:37|1.2336
16:44:39|1.2336
16:44:40|1.2336
16:44:41|1.2336
16:44:42|1.23328
16:44:43|1.2337
16:44:44|1.23379
16:44:45|1.23377
16:44:46|1.23377
16:44:47|1.23377
16:44:49|1.2338
16:44:49|1.23435
16:44:50|1.23435
16:44:52|1.23435
16:44:52|1.23435
16:44:53|1.23387
16:44:54|1.23387
16:44:55|1.23387
16:44:56|1.23387
16:44:57|1.23357
16:44:58|1.23357
16:45:00|1.23335
16:45:01|1.23335
16:45:01|1.2334
16:45:03|1.2334
16:45:03|1.2334
16:45:05|1.23532
16:45:05|1.23506
16:45:06|1.235
16:45:08|1.23472
16:45:08|1.23564
16:45:09|1.23615
16:45:10|1.23681
16:45:11|1.2367
16:45:12|1.23671
16:45:13|1.23691
16:45:14|1.23661
16:45:16|1.23675
16:45:17|1.23615
16:45:17|1.23615
16:45:19|1.23638
16:45:20|1.23638
16:45:21|1.23691
16:45:21|1.23734
16:45:23|1.23703
16:45:23|1.23698
16:45:24|1.23663
16:45:25|1.23742
16:45:26|1.23742
16:45:27|1.23783
16:45:29|1.23803
16:45:29|1.23803
16:45:30|1.23777
16:45:32|1.23751
16:45:33|1.23736
16:45:34|1.23783
16:45:35|1.23841
16:45:37|1.23841
16:45:37|1.23859
16:45:38|1.23859
16:45:40|1.23829
16:45:41|1.23818
16:45:41|1.23801
16:45:43|1.23783
16:45:44|1.23783
16:45:45|1.23783
16:45:46|1.23759
16:45:46|1.23758
16:45:48|1.23758
16:45:49|1.23772
16:45:50|1.23771
16:45:51|1.23771
16:45:52|1.23771
16:45:53|1.23771
16:45:54|1.23771
16:45:55|1.23774
16:45:56|1.23774
16:45:57|1.23707
16:45:58|1.23707
16:46:00|1.23707
16:46:00|1.23654
16:46:01|1.23771
16:46:02|1.23821
16:46:03|1.23891
16:46:05|1.23883
16:46:05|1.23861
16:46:07|1.23861
16:46:08|1.23861
16:46:09|1.23861
16:46:10|1.23795
16:46:11|1.23744
16:46:12|1.23759
16:46:13|1.23759
16:46:14|1.23759
16:46:15|1.23829
16:46:16|1.23829
16:46:17|1.23637
16:46:18|1.23543
16:46:19|1.23475
16:46:20|1.23612
16:46:21|1.23458
16:46:22|1.23458
16:46:23|1.23458
16:46:24|1.23554
16:46:25|1.23537
16:46:26|1.23539
16:46:27|1.23584
16:46:28|1.23584
16:46:29|1.23536
16:46:30|1.23537
16:46:31|1.23537
16:46:32|1.23537
16:46:34|1.23451
16:46:35|1.23451
16:46:37|1.23463
16:46:38|1.23463
16:46:39|1.23446
16:46:39|1.23514
16:46:41|1.23514
16:46:42|1.23529
16:46:43|1.23506
16:46:44|1.23514
16:46:45|1.23514
16:46:46|1.23514
16:46:47|1.23514
16:46:48|1.23531
16:46:49|1.23531
16:46:50|1.23531
16:46:52|1.23531
16:46:52|1.23531
16:46:54|1.23531
16:46:54|1.23488
16:46:55|1.23499
16:46:56|1.23499
16:46:58|1.23391
16:46:58|1.23391
16:46:59|1.23438
16:47:01|1.23439
16:47:01|1.23439
16:47:02|1.23439
16:47:04|1.23439
16:47:04|1.23439
16:47:05|1.23439
16:47:06|1.23472
16:47:07|1.23531
16:47:09|1.23438
16:47:09|1.23578
16:47:10|1.23599
16:47:11|1.23626
16:47:13|1.23663
16:47:13|1.23661
16:47:14|1.23605
16:47:15|1.23605
16:47:16|1.23605
16:47:17|1.23605
16:47:18|1.23579
16:47:19|1.23581
16:47:20|1.23523
16:47:21|1.23497
16:47:23|1.23531
16:47:24|1.23523
16:47:24|1.23571
16:47:25|1.23571
16:47:26|1.23544
16:47:28|1.2351
16:47:29|1.23462
16:47:29|1.23483
16:47:31|1.23483
16:47:31|1.23483
16:47:32|1.23483
16:47:35|1.23557
16:47:36|1.23624
16:47:37|1.23624
16:47:39|1.23608
16:47:39|1.23626
16:47:40|1.2365
16:47:41|1.2365
16:47:42|1.2365
16:47:44|1.2365
16:47:44|1.23695
16:47:46|1.23695
16:47:46|1.23695
16:47:48|1.23695
16:47:49|1.23687
16:47:49|1.23672
16:47:50|1.23644
16:47:51|1.23644
16:47:52|1.23644
16:47:54|1.2366
16:47:54|1.2366
16:47:55|1.2366
16:47:57|1.2366
16:47:58|1.2366
16:47:59|1.2366
16:48:00|1.2366
16:48:01|1.2366
16:48:02|1.2378
16:48:03|1.23784
16:48:04|1.2383
16:48:05|1.2385
16:48:06|1.2385
16:48:07|1.2385
16:48:08|1.23775
16:48:09|1.23775
16:48:10|1.23775
16:48:11|1.23775
16:48:12|1.23762
16:48:13|1.23764
16:48:14|1.23796
16:48:15|1.23766
16:48:16|1.23792
16:48:17|1.2372
16:48:19|1.23794
16:48:19|1.23688
16:48:20|1.23688
16:48:21|1.23688
16:48:22|1.23725
16:48:23|1.23735
16:48:24|1.23725
16:48:25|1.23658
16:48:26|1.23663
16:48:27|1.23625
16:48:28|1.23656
16:48:30|1.23656
16:48:30|1.23565
16:48:31|1.23535
16:48:33|1.23535
16:48:33|1.23489
16:48:35|1.23476
16:48:36|1.23458
16:48:37|1.2345
16:48:39|1.23416
16:48:39|1.23406
16:48:41|1.23406
16:48:42|1.23416
16:48:43|1.23427
16:48:44|1.23427
16:48:45|1.23428
16:48:46|1.23427
16:48:47|1.23427
16:48:48|1.23427
16:48:49|1.23406
16:48:50|1.23413
16:48:51|1.23413
16:48:52|1.23416
16:48:53|1.23416
16:48:54|1.23416
16:48:55|1.23454
16:48:56|1.23454
16:48:57|1.23454
16:48:58|1.23488
16:48:59|1.23488
16:49:00|1.23435
16:49:01|1.23525
16:49:02|1.23535
16:49:03|1.23591
16:49:04|1.23591
16:49:05|1.23547
16:49:06|1.23518
16:49:07|1.23518
16:49:08|1.23484
16:49:09|1.2345
16:49:11|1.23431
16:49:11|1.23449
16:49:12|1.23443
16:49:14|1.23413
16:49:14|1.23413
16:49:15|1.23413
16:49:16|1.23413
16:49:17|1.2343
16:49:18|1.2343
16:49:19|1.23463
16:49:20|1.2353
16:49:21|1.23535
16:49:22|1.23494
16:49:23|1.23543
16:49:25|1.23563
16:49:25|1.23563
16:49:26|1.23403
16:49:27|1.2343
16:49:28|1.23408
16:49:29|1.23406
16:49:30|1.23416
16:49:31|1.23455
16:49:32|1.23535
16:49:33|1.23535
16:49:34|1.23535
16:49:35|1.23535
16:49:37|1.23579
16:49:38|1.23579
16:49:39|1.236
16:49:40|1.236
16:49:42|1.236
16:49:43|1.23639
16:49:45|1.23675
16:49:46|1.23675
16:49:47|1.23724
16:49:48|1.23724
16:49:50|1.23724
16:49:51|1.23724
16:49:51|1.23708
16:49:52|1.23768
16:49:53|1.23718
16:49:54|1.23718
16:49:56|1.23718
16:49:56|1.23722
16:49:58|1.237
16:49:59|1.23684
16:50:00|1.23684
16:50:01|1.23684
16:50:01|1.23717
16:50:02|1.23717
16:50:03|1.23624
16:50:05|1.23667
16:50:05|1.23698
16:50:07|1.23698
16:50:08|1.23698
16:50:08|1.23698
16:50:10|1.23698
16:50:11|1.23698
16:50:12|1.23692
16:50:13|1.23692
16:50:14|1.23692
16:50:15|1.23692
16:50:16|1.23692
16:50:17|1.2358
16:50:18|1.23593
16:50:19|1.23636
16:50:20|1.23636
16:50:21|1.23639
16:50:22|1.23639
16:50:23|1.23639
16:50:24|1.23681
16:50:25|1.23681
16:50:26|1.23711
16:50:27|1.23711
16:50:28|1.23708
16:50:29|1.2369
16:50:30|1.23707
16:50:31|1.23707
16:50:32|1.23707
16:50:33|1.23707
16:50:34|1.23704
16:50:35|1.23703
16:50:36|1.23703
16:50:38|1.2369
16:50:38|1.23641
16:50:39|1.23618
16:50:40|1.236
16:50:41|1.236
16:50:42|1.236
16:50:44|1.23642
16:50:44|1.23642
16:50:45|1.23641
16:50:46|1.23641
16:50:47|1.23641
16:50:49|1.23663
16:50:49|1.23663
16:50:51|1.23662
16:50:51|1.23662
16:50:53|1.23662
16:50:54|1.2364
16:50:55|1.23662
16:50:56|1.23661
16:50:57|1.2365
16:50:58|1.2365
16:50:59|1.2365
16:51:00|1.23667
16:51:01|1.23667
16:51:02|1.23627
16:51:03|1.23649
16:51:04|1.23594
16:51:05|1.23594
16:51:06|1.23594
16:51:07|1.23594
16:51:08|1.236
16:51:09|1.236
16:51:10|1.2359
16:51:11|1.2359
16:51:12|1.2361
16:51:13|1.23541
16:51:14|1.23431
16:51:15|1.2343
16:51:16|1.23467
16:51:17|1.23467
16:51:18|1.23467
16:51:19|1.23471
16:51:20|1.23471
16:51:21|1.23523
16:51:22|1.23448
16:51:23|1.23509
16:51:24|1.23509
16:51:25|1.23509
16:51:26|1.23509
16:51:27|1.23509
16:51:28|1.23506
16:51:29|1.23467
16:51:30|1.23467
16:51:31|1.23467
16:51:32|1.23467
16:51:33|1.23379
16:51:34|1.23379
16:51:35|1.2341
16:51:36|1.2341
16:51:37|1.2341
16:51:38|1.2341
16:51:40|1.23415
16:51:41|1.23421
16:51:42|1.2342
16:51:43|1.23372
16:51:44|1.23372
16:51:45|1.23372
16:51:46|1.23372
16:51:47|1.23507
16:51:48|1.23489
16:51:50|1.23493
16:51:51|1.23541
16:51:52|1.23541
16:51:52|1.23541
16:51:53|1.23474
16:51:55|1.23491
16:51:56|1.23491
16:51:57|1.23491
16:51:58|1.23491
16:51:59|1.23491
16:51:59|1.2342
16:52:01|1.23431
16:52:02|1.23431
16:52:03|1.23431
16:52:05|1.23482
16:52:05|1.23482
16:52:06|1.23482
16:52:07|1.23482
16:52:08|1.23523
16:52:10|1.23499
16:52:11|1.23475
16:52:12|1.23579
16:52:12|1.23605
16:52:14|1.23605
16:52:14|1.236
16:52:16|1.23559
16:52:17|1.2354
16:52:17|1.235
16:52:19|1.235
16:52:20|1.235
16:52:21|1.23537
16:52:22|1.23539
16:52:23|1.23539
16:52:24|1.23539
16:52:25|1.23539
16:52:26|1.23539
16:52:27|1.23539
16:52:28|1.23537
16:52:29|1.23537
16:52:30|1.23469
16:52:31|1.23469
16:52:32|1.23428
16:52:33|1.23466
16:52:34|1.23445
16:52:35|1.23458
16:52:36|1.23458
16:52:37|1.23456
16:52:39|1.23456
16:52:40|1.2347
16:52:41|1.23415
16:52:42|1.23415
16:52:43|1.23415
16:52:44|1.23437
16:52:45|1.23437
16:52:46|1.23484
16:52:47|1.23484
16:52:48|1.23565
16:52:50|1.23568
16:52:50|1.2368
16:52:52|1.23718
16:52:53|1.23718
16:52:54|1.23718
16:52:55|1.23718
16:52:56|1.23701
16:52:58|1.23698
16:52:58|1.23698
16:52:59|1.23655
16:53:01|1.23662
16:53:01|1.23662
16:53:02|1.23662
16:53:03|1.23685
16:53:04|1.23685
16:53:06|1.23641
16:53:06|1.23641
16:53:07|1.23747
16:53:09|1.23743
16:53:09|1.23742
16:53:10|1.23765
16:53:11|1.23714
16:53:12|1.23714
16:53:13|1.23838
16:53:14|1.23693
16:53:15|1.23693
16:53:17|1.23693
16:53:18|1.23693
16:53:19|1.23693
16:53:19|1.23693
16:53:20|1.237
16:53:22|1.23743
16:53:23|1.23743
16:53:23|1.23743
16:53:24|1.23743
16:53:25|1.23743
16:53:26|1.23743
16:53:27|1.23738
16:53:28|1.23738
16:53:29|1.23745
16:53:30|1.23745
16:53:32|1.23735
16:53:33|1.23735
16:53:34|1.23735
16:53:35|1.23693
16:53:36|1.23632
16:53:37|1.23632
16:53:38|1.23641
16:53:39|1.23567
16:53:40|1.23567
16:53:41|1.23567
16:53:42|1.23547
16:53:43|1.23547
16:53:44|1.23533
16:53:45|1.23533
16:53:46|1.23545
16:53:47|1.23545
16:53:48|1.23545
16:53:49|1.23505
16:53:50|1.23505
16:53:51|1.23429
16:53:52|1.23429
16:53:53|1.23429
16:53:55|1.23429
16:53:56|1.23429
16:53:57|1.23429
16:53:58|1.23415
16:53:59|1.23434
16:54:00|1.23434
16:54:01|1.23413
16:54:02|1.23413
16:54:03|1.23413
16:54:04|1.23413
16:54:05|1.23355
16:54:06|1.23355
16:54:08|1.23354
16:54:08|1.23305
16:54:10|1.23305
16:54:11|1.23314
16:54:11|1.23283
16:54:13|1.23283
16:54:13|1.23283
16:54:15|1.23264
16:54:16|1.23303
16:54:17|1.23314
16:54:18|1.23314
16:54:19|1.23314
16:54:20|1.23314
16:54:21|1.23314
16:54:22|1.23314
16:54:23|1.23314
16:54:24|1.23314
16:54:26|1.233
16:54:26|1.23303
16:54:27|1.23369
16:54:29|1.23369
16:54:29|1.23331
16:54:30|1.23331
16:54:31|1.23369
16:54:32|1.23397
16:54:33|1.23397
16:54:34|1.23397
16:54:35|1.23397
16:54:37|1.2341
16:54:37|1.23446
16:54:38|1.23446
16:54:40|1.23446
16:54:41|1.23446
16:54:43|1.23446
16:54:43|1.23446
16:54:44|1.23446
16:54:45|1.23514
16:54:46|1.23514
16:54:47|1.23513
16:54:49|1.23513
16:54:49|1.23513
16:54:51|1.23513
16:54:52|1.23513
16:54:53|1.23513
16:54:54|1.23513
16:54:55|1.23473
16:54:56|1.23473
16:54:58|1.23518
16:54:58|1.23529
16:54:59|1.23573
16:55:01|1.23661
16:55:01|1.23661
16:55:03|1.23751
16:55:04|1.23718
16:55:05|1.23746
16:55:06|1.2369
16:55:07|1.2369
16:55:08|1.23767
16:55:09|1.23766
16:55:10|1.23766
16:55:11|1.23732
16:55:12|1.2371
16:55:13|1.23722
16:55:14|1.23722
16:55:15|1.23742
16:55:16|1.23726
16:55:17|1.23717
16:55:18|1.23712
16:55:19|1.23674
16:55:20|1.2368
16:55:21|1.23757
16:55:22|1.23757
16:55:23|1.23757
16:55:24|1.23732
16:55:25|1.23732
16:55:27|1.23597
16:55:27|1.23597
16:55:29|1.23578
16:55:30|1.23577
16:55:30|1.23565
16:55:32|1.23586
16:55:33|1.23603
16:55:33|1.23601
16:55:35|1.23601
16:55:36|1.23601
16:55:36|1.23601
16:55:38|1.23601
16:55:39|1.23548
16:55:40|1.23548
16:55:40|1.23561
16:55:41|1.23524
16:55:43|1.23524
16:55:45|1.23465
16:55:45|1.23501
16:55:46|1.23539
16:55:48|1.23539
16:55:49|1.23551
16:55:50|1.236
16:55:51|1.23654
16:55:52|1.23665
16:55:52|1.23665
16:55:55|1.23656
16:55:55|1.23656
16:55:56|1.23661
16:55:57|1.23642
16:55:58|1.23624
16:55:59|1.23624
16:56:00|1.23637
16:56:01|1.23637
16:56:02|1.23637
16:56:03|1.23637
16:56:04|1.23669
16:56:05|1.23669
16:56:07|1.23669
16:56:07|1.23693
16:56:08|1.23743
16:56:09|1.23743
16:56:11|1.23737
16:56:11|1.23746
16:56:13|1.23752
16:56:14|1.23753
16:56:14|1.23753
16:56:15|1.23753
16:56:17|1.23732
16:56:17|1.23744
16:56:18|1.23686
16:56:19|1.23686
16:56:20|1.23734
16:56:21|1.23734
16:56:22|1.23645
16:56:24|1.23692
16:56:25|1.23692
16:56:26|1.23692
16:56:27|1.23692
16:56:28|1.23596
16:56:29|1.23596
16:56:30|1.23596
16:56:31|1.23623
16:56:32|1.23643
16:56:33|1.23656
16:56:34|1.23655
16:56:35|1.23655
16:56:36|1.23614
16:56:37|1.23614
16:56:38|1.23614
16:56:39|1.23597
16:56:40|1.23597
16:56:41|1.23595
16:56:42|1.23595
16:56:43|1.23624
16:56:44|1.23624
16:56:45|1.23655
16:56:46|1.23655
16:56:47|1.23655
16:56:48|1.23655
16:56:49|1.23624
16:56:50|1.23563
16:56:51|1.23563
16:56:52|1.23598
16:56:53|1.23601
16:56:54|1.23601
16:56:55|1.23605
16:56:56|1.23605
16:56:57|1.23605
16:56:58|1.23605
16:56:59|1.23612
16:57:00|1.23556
16:57:01|1.23556
16:57:02|1.23556
16:57:03|1.23585
16:57:05|1.23585
16:57:05|1.23623
16:57:06|1.23649
16:57:07|1.23686
16:57:08|1.23686
16:57:09|1.23602
16:57:10|1.23602
16:57:11|1.23602
16:57:13|1.23612
16:57:14|1.23606
16:57:15|1.23606
16:57:15|1.23606
16:57:16|1.23606
16:57:17|1.23606
16:57:18|1.23606
16:57:20|1.23602
16:57:21|1.23602
16:57:22|1.23594
16:57:22|1.23594
16:57:23|1.23602
16:57:25|1.23636
16:57:26|1.23636
16:57:27|1.23625
16:57:28|1.23625
16:57:29|1.23625
16:57:29|1.23625
16:57:30|1.23625
16:57:32|1.23625
16:57:33|1.23699
16:57:34|1.23699
16:57:35|1.2366
16:57:36|1.2366
16:57:37|1.2366
16:57:38|1.2366
16:57:39|1.23662
16:57:40|1.23662
16:57:41|1.23698
16:57:42|1.23698
16:57:44|1.23698
16:57:44|1.23705
16:57:45|1.23705
16:57:46|1.23679
16:57:48|1.23679
16:57:49|1.2372
16:57:50|1.2372
16:57:50|1.2372
16:57:51|1.23667
16:57:53|1.23667
16:57:54|1.23667
16:57:54|1.23667
16:57:55|1.23667
16:57:56|1.23812
16:57:57|1.23717
16:57:59|1.23717
16:58:00|1.23717
16:58:01|1.23717
16:58:02|1.23717
16:58:03|1.23717
16:58:04|1.23717
16:58:05|1.23717
16:58:06|1.23698
16:58:07|1.23698
16:58:08|1.23649
16:58:09|1.23649
16:58:10|1.23649
16:58:11|1.23649
16:58:12|1.23692
16:58:13|1.23692
16:58:14|1.23692
16:58:16|1.23638
16:58:16|1.23623
16:58:18|1.23648
16:58:18|1.23648
16:58:19|1.23648
16:58:20|1.23648
16:58:21|1.23616
16:58:22|1.23602
16:58:23|1.23658
16:58:24|1.23659
16:58:25|1.23659
16:58:26|1.23659
16:58:27|1.2365
16:58:28|1.23699
16:58:29|1.23711
16:58:30|1.23711
16:58:31|1.23711
16:58:32|1.23685
16:58:33|1.23685
16:58:34|1.2371
16:58:35|1.2371
16:58:36|1.2371
16:58:37|1.2371
16:58:39|1.2371
16:58:39|1.2371
16:58:40|1.23711
16:58:41|1.23711
16:58:42|1.23711
16:58:43|1.23711
16:58:45|1.23711
16:58:46|1.23711
16:58:47|1.23737
16:58:48|1.23737
16:58:49|1.23711
16:58:50|1.23676
16:58:51|1.23669
16:58:53|1.23669
16:58:54|1.23629
16:58:55|1.23695
16:58:55|1.23695
16:58:56|1.23615
16:58:58|1.23615
16:58:59|1.23615
16:58:59|1.23615
16:59:00|1.23615
16:59:01|1.23615
16:59:03|1.23615
16:59:04|1.23615
16:59:04|1.23615
16:59:05|1.23615
16:59:07|1.23615
16:59:08|1.23615
16:59:08|1.23667
16:59:09|1.23667
16:59:10|1.23667
16:59:11|1.23667
16:59:13|1.23735
16:59:14|1.23735
16:59:14|1.23735
16:59:15|1.2365
16:59:17|1.2365
16:59:17|1.2364
16:59:19|1.2364
16:59:20|1.2364
16:59:21|1.2364
16:59:22|1.2364
16:59:22|1.23589
16:59:24|1.23558
16:59:24|1.23558
16:59:26|1.2361
16:59:27|1.23611
16:59:28|1.23611
16:59:29|1.23611
16:59:30|1.23611
16:59:31|1.23611
16:59:32|1.23611
16:59:33|1.23553
16:59:34|1.23553
16:59:35|1.23618
16:59:36|1.23618
16:59:37|1.23618
16:59:38|1.23629
16:59:39|1.23629
16:59:40|1.23623
16:59:41|1.23623
16:59:42|1.23623
16:59:43|1.23623
16:59:44|1.23623
16:59:46|1.23639
16:59:47|1.23646
16:59:49|1.23646
16:59:50|1.23646
16:59:51|1.23667
16:59:51|1.23667
16:59:53|1.2372
16:59:54|1.2372
16:59:55|1.2372
16:59:56|1.2372
16:59:57|1.2372
16:59:58|1.2372
16:59:59|1.2372
17:00:00|1.2372
17:00:01|1.2372
17:00:02|1.23658
17:00:03|1.23667
17:00:05|1.23699
17:00:06|1.23696
17:00:07|1.23696
17:00:08|1.23655
17:00:09|1.23878
17:00:11|1.23848
17:00:11|1.23823
17:00:12|1.23823
17:00:13|1.23823
17:00:14|1.23823
17:00:15|1.23878
17:00:16|1.23878
17:00:17|1.23878
17:00:18|1.23883
17:00:19|1.23883
17:00:21|1.23883
17:00:22|1.23883
17:00:23|1.23975
17:00:24|1.23882
17:00:26|1.2387
17:00:26|1.23833
17:00:27|1.23804
17:00:28|1.23804
17:00:29|1.23804
17:00:30|1.23804
17:00:31|1.2377
17:00:32|1.2377
17:00:33|1.23758
17:00:34|1.23758
17:00:35|1.23794
17:00:36|1.23794
17:00:37|1.23794
17:00:38|1.23794
17:00:39|1.23794
17:00:40|1.23794
17:00:41|1.23723
17:00:42|1.23687
17:00:43|1.23697
17:00:45|1.23692
17:00:45|1.23691
17:00:47|1.23681
17:00:48|1.23681
17:00:49|1.23681
17:00:50|1.23681
17:00:51|1.2373
17:00:52|1.2373
17:00:53|1.2373
17:00:54|1.2373
17:00:56|1.23691
17:00:56|1.23727
17:00:57|1.23727
17:00:59|1.23727
17:00:59|1.23716
17:01:01|1.23716
17:01:01|1.23664
17:01:03|1.23664
17:01:03|1.23681
17:01:05|1.23681
17:01:06|1.23681
17:01:07|1.2373
17:01:08|1.23691
17:01:09|1.23829
17:01:10|1.23829
17:01:10|1.23829
17:01:12|1.23829
17:01:13|1.23829
17:01:14|1.23829
17:01:15|1.23829
17:01:16|1.23829
17:01:17|1.23829
17:01:18|1.23829
17:01:19|1.23829
17:01:20|1.23829
17:01:21|1.23829
17:01:23|1.23829
17:01:24|1.23739
17:01:25|1.23739
17:01:26|1.23829
17:01:26|1.23829
17:01:28|1.23829
17:01:29|1.23829
17:01:30|1.23829
17:01:30|1.23937
17:01:32|1.23853
17:01:33|1.23853
17:01:33|1.23852
17:01:35|1.23829
17:01:36|1.23829
17:01:36|1.23829
17:01:37|1.23829
17:01:39|1.23836
17:01:40|1.23835
17:01:41|1.23835
17:01:42|1.23804
17:01:43|1.23746
17:01:44|1.23746
17:01:45|1.23704
17:01:46|1.23704
17:01:47|1.23704
17:01:49|1.23704
17:01:50|1.23824
17:01:51|1.23824
17:01:52|1.23824
17:01:52|1.23825
17:01:54|1.23825
17:01:54|1.23825
17:01:56|1.23825
17:01:57|1.23825
17:01:58|1.23825
17:02:00|1.23796
17:02:00|1.23796
17:02:01|1.23816
17:02:02|1.23816
17:02:03|1.23816
17:02:05|1.23842
17:02:06|1.23825
17:02:07|1.23805
17:02:08|1.23805
17:02:10|1.23805
17:02:11|1.23805
17:02:11|1.23805
17:02:12|1.23905
17:02:14|1.23905
17:02:14|1.23905
17:02:15|1.23905
17:02:16|1.23905
17:02:17|1.23809
17:02:18|1.23751
17:02:20|1.23815
17:02:20|1.23815
17:02:21|1.23815
17:02:22|1.23815
17:02:23|1.23815
17:02:24|1.23815
17:02:25|1.23815
17:02:26|1.23858
17:02:27|1.23858
17:02:28|1.23831
17:02:29|1.23831
17:02:30|1.23831
17:02:31|1.23831
17:02:32|1.23831
17:02:33|1.23831
17:02:34|1.23831
17:02:36|1.23831
17:02:36|1.23851
17:02:37|1.23851
17:02:38|1.23856
17:02:39|1.23856
17:02:40|1.23856
17:02:41|1.23807
17:02:42|1.23778
17:02:43|1.23714
17:02:44|1.237
17:02:45|1.237
17:02:46|1.23731
17:02:47|1.237
17:02:49|1.23724
17:02:50|1.23724
17:02:51|1.23724
17:02:52|1.23702
17:02:53|1.23702
17:02:54|1.23702
17:02:55|1.23702
17:02:56|1.23783
17:02:57|1.23783
17:02:59|1.23783
17:03:00|1.23783
17:03:01|1.23762
17:03:01|1.23795
17:03:03|1.23747
17:03:05|1.23724
17:03:05|1.23724
17:03:06|1.23724
17:03:08|1.23724
17:03:09|1.23724
17:03:09|1.23724
17:03:11|1.23724
17:03:11|1.23724
17:03:13|1.23747
17:03:14|1.23747
17:03:15|1.23747
17:03:16|1.23747
17:03:17|1.23747
17:03:18|1.23738
17:03:19|1.23704
17:03:20|1.23721
17:03:21|1.237
17:03:22|1.237
17:03:23|1.23724
17:03:24|1.23723
17:03:25|1.23723
17:03:26|1.237
17:03:27|1.237
17:03:28|1.23734
17:03:29|1.23734
17:03:30|1.23734
17:03:31|1.23734
17:03:32|1.23734
17:03:33|1.23734
17:03:33|1.2368
17:03:35|1.23672
17:03:36|1.23672
17:03:37|1.23675
17:03:38|1.23698
17:03:39|1.23698
17:03:40|1.23662
17:03:41|1.236
17:03:42|1.236
17:03:43|1.236
17:03:44|1.236
17:03:45|1.2358
17:03:46|1.2358
17:03:47|1.23576
17:03:48|1.23576
17:03:49|1.23576
17:03:51|1.23576
17:03:53|1.23595
17:03:53|1.23595
17:03:54|1.23595
17:03:56|1.23595
17:03:56|1.23595
17:03:58|1.23506
17:03:59|1.23506
17:04:00|1.23566
17:04:01|1.23566
17:04:02|1.23546
17:04:03|1.23546
17:04:04|1.236
17:04:05|1.236
17:04:06|1.23571
17:04:07|1.23512
17:04:08|1.23512
17:04:09|1.23569
17:04:10|1.23555
17:04:11|1.23501
17:04:12|1.23517
17:04:13|1.2351
17:04:14|1.23572
17:04:15|1.23572
17:04:16|1.23572
17:04:17|1.2353
17:04:18|1.2353
17:04:19|1.2353
17:04:20|1.23521
17:04:21|1.23597
17:04:22|1.23597
17:04:23|1.23589
17:04:24|1.23589
17:04:26|1.23644
17:04:27|1.23608
17:04:27|1.23608
17:04:28|1.23608
17:04:30|1.23608
17:04:31|1.23614
17:04:31|1.23598
17:04:33|1.23621
17:04:34|1.23621
17:04:35|1.23616
17:04:36|1.23759
17:04:37|1.23779
17:04:38|1.23737
17:04:39|1.23737
17:04:40|1.23746
17:04:41|1.23746
17:04:42|1.23746
17:04:43|1.23746
17:04:44|1.23746
17:04:45|1.23746
17:04:46|1.23665
17:04:47|1.23667
17:04:48|1.23745
17:04:49|1.23745
17:04:50|1.23745
17:04:52|1.23725
17:04:52|1.23725
17:04:54|1.23725
17:04:54|1.23725
17:04:56|1.23746
17:04:56|1.23746
17:04:58|1.23718
17:04:59|1.23783
17:04:59|1.23783
17:05:01|1.23783
17:05:02|1.23783
17:05:03|1.23895
17:05:04|1.23859
17:05:05|1.23859
17:05:06|1.2387
17:05:07|1.23914
17:05:08|1.23914
17:05:09|1.23882
17:05:10|1.23882
17:05:11|1.23882
17:05:12|1.23882
17:05:13|1.23882
17:05:14|1.23882
17:05:15|1.23865
17:05:16|1.23859
17:05:17|1.23859
17:05:18|1.23859
17:05:19|1.2383
17:05:20|1.2383
17:05:21|1.23849
17:05:22|1.23849
17:05:23|1.23849
17:05:24|1.23849
17:05:25|1.23849
17:05:26|1.23835
17:05:27|1.23835
17:05:28|1.23835
17:05:29|1.23835
17:05:30|1.23835
17:05:31|1.23837
17:05:32|1.23837
17:05:33|1.23837
17:05:34|1.23837
17:05:35|1.23837
17:05:36|1.23747
17:05:37|1.23717
17:05:38|1.23717
17:05:39|1.23658
17:05:40|1.23621
17:05:41|1.23601
17:05:42|1.236
17:05:43|1.236
17:05:44|1.236
17:05:45|1.23565
17:05:46|1.23545
17:05:47|1.23523
17:05:48|1.23542
17:05:49|1.23542
17:05:50|1.23542
17:05:51|1.23542
17:05:52|1.23522
17:05:53|1.23523
17:05:54|1.23523
17:05:55|1.23504
17:05:56|1.23501
17:05:57|1.23501
17:05:58|1.23502
17:06:00|1.23502
17:06:00|1.23517
17:06:02|1.23517
17:06:03|1.23501
17:06:04|1.23501
17:06:04|1.2338
17:06:05|1.23354
17:06:06|1.23364
17:06:07|1.23343
17:06:08|1.23319
17:06:10|1.23355
17:06:10|1.23352
17:06:11|1.23352
17:06:12|1.23352
17:06:13|1.23364
17:06:15|1.23326
17:06:15|1.23317
17:06:16|1.23371
17:06:17|1.23371
17:06:18|1.23348
17:06:20|1.23351
17:06:20|1.23261
17:06:22|1.23263
17:06:22|1.23159
17:06:23|1.23141
17:06:24|1.23177
17:06:25|1.23149
17:06:26|1.23149
17:06:27|1.23149
17:06:29|1.23148
17:06:30|1.23155
17:06:31|1.23163
17:06:31|1.23132
17:06:32|1.23114
17:06:33|1.23114
17:06:34|1.23125
17:06:36|1.23102
17:06:36|1.23102
17:06:37|1.23102
17:06:38|1.23102
17:06:39|1.23102
17:06:40|1.23102
17:06:42|1.23102
17:06:43|1.23141
17:06:44|1.2314
17:06:45|1.2314
17:06:46|1.2314
17:06:47|1.2314
17:06:48|1.23123
17:06:49|1.23123
17:06:50|1.23122
17:06:51|1.23104
17:06:52|1.23102
17:06:54|1.23102
17:06:54|1.231
17:06:56|1.231
17:06:56|1.23134
17:06:58|1.23134
17:06:59|1.23134
17:07:00|1.23139
17:07:01|1.23139
17:07:02|1.23139
17:07:03|1.23157
17:07:04|1.23151
17:07:05|1.23099
17:07:06|1.23099
17:07:07|1.23014
17:07:08|1.2307
17:07:09|1.2306
17:07:10|1.2306
17:07:11|1.23
17:07:12|1.22946
17:07:13|1.2296
17:07:14|1.22948
17:07:15|1.22961
17:07:16|1.22973
17:07:17|1.22939
17:07:18|1.22872
17:07:19|1.22819
17:07:21|1.22862
17:07:22|1.22841
17:07:22|1.22841
17:07:24|1.22841
17:07:25|1.22841
17:07:25|1.22831
17:07:26|1.22823
17:07:27|1.2284
17:07:28|1.22841
17:07:29|1.22841
17:07:31|1.22862
17:07:31|1.22899
17:07:33|1.227
17:07:34|1.227
17:07:35|1.22673
17:07:35|1.22728
17:07:37|1.22738
17:07:37|1.22738
17:07:38|1.22741
17:07:40|1.22779
17:07:40|1.22712
17:07:42|1.22712
17:07:42|1.22712
17:07:43|1.22712
17:07:45|1.22719
17:07:45|1.22722
17:07:47|1.2274
17:07:47|1.22743
17:07:48|1.2274
17:07:49|1.22764
17:07:51|1.22809
17:07:52|1.22821
17:07:52|1.22875
17:07:54|1.22925
17:07:55|1.22949
17:07:55|1.22949
17:07:57|1.22933
17:07:57|1.22905
17:07:59|1.2286
17:08:00|1.22918
17:08:01|1.22918
17:08:02|1.22894
17:08:03|1.22854
17:08:04|1.22854
17:08:05|1.22853
17:08:06|1.22877
17:08:07|1.22877
17:08:08|1.22869
17:08:09|1.2286
17:08:10|1.22913
17:08:11|1.22913
17:08:12|1.22843
17:08:14|1.22772
17:08:15|1.22772
17:08:16|1.22772
17:08:16|1.22772
17:08:18|1.22793
17:08:18|1.22772
17:08:20|1.22746
17:08:21|1.22763
17:08:22|1.22772
17:08:23|1.22772
17:08:24|1.22903
17:08:25|1.22925
17:08:26|1.22932
17:08:27|1.22902
17:08:28|1.22902
17:08:29|1.22824
17:08:30|1.22875
17:08:31|1.22876
17:08:32|1.22876
17:08:33|1.22876
17:08:34|1.22876
17:08:35|1.22876
17:08:36|1.22876
17:08:37|1.2287
17:08:38|1.22911
17:08:39|1.22911
17:08:40|1.22902
17:08:41|1.22902
17:08:42|1.22902
17:08:43|1.22892
17:08:44|1.22995
17:08:45|1.22995
17:08:46|1.22956
17:08:47|1.22956
17:08:48|1.22964
17:08:49|1.23
17:08:50|1.22975
17:08:51|1.22975
17:08:52|1.22975
17:08:53|1.23022
17:08:55|1.22966
17:08:56|1.22872
17:08:57|1.22872
17:08:58|1.22852
17:08:59|1.22852
17:09:00|1.22832
17:09:02|1.22859
17:09:03|1.22875
17:09:05|1.22893
17:09:05|1.22893
17:09:06|1.22869
17:09:08|1.22869
17:09:09|1.22918
17:09:09|1.22918
17:09:10|1.22899
17:09:11|1.22899
17:09:12|1.22899
17:09:14|1.22899
17:09:15|1.22899
17:09:16|1.22846
17:09:16|1.22633
17:09:18|1.22713
17:09:19|1.22713
17:09:20|1.2271
17:09:20|1.22722
17:09:22|1.22722
17:09:23|1.22676
17:09:24|1.22685
17:09:25|1.22684
17:09:26|1.22684
17:09:27|1.2271
17:09:28|1.2271
17:09:29|1.22689
17:09:29|1.22689
17:09:31|1.22689
17:09:31|1.22722
17:09:32|1.22706
17:09:34|1.22703
17:09:35|1.22683
17:09:35|1.22701
17:09:37|1.22701
17:09:38|1.22651
17:09:39|1.22676
17:09:40|1.22648
17:09:41|1.22657
17:09:42|1.22657
17:09:43|1.22657
17:09:44|1.22702
17:09:45|1.22675
17:09:46|1.22675
17:09:47|1.22675
17:09:48|1.22675
17:09:49|1.22675
17:09:50|1.22675
17:09:51|1.22702
17:09:52|1.22659
17:09:53|1.22659
17:09:54|1.22657
17:09:55|1.22674
17:09:57|1.22657
17:09:57|1.22673
17:09:59|1.22653
17:09:59|1.22653
17:10:00|1.22675
17:10:02|1.22547
17:10:03|1.22542
17:10:04|1.22519
17:10:05|1.22485
17:10:06|1.2252
17:10:08|1.22521
17:10:08|1.22556
17:10:10|1.22566
17:10:10|1.22543
17:10:11|1.22511
17:10:12|1.2255
17:10:13|1.22539
17:10:14|1.22496
17:10:15|1.22555
17:10:17|1.22554
17:10:17|1.22425
17:10:18|1.22524
17:10:19|1.22524
17:10:20|1.22524
17:10:21|1.22521
17:10:22|1.22521
17:10:23|1.22521
17:10:24|1.22559
17:10:25|1.22564
17:10:26|1.22596
17:10:28|1.22596
17:10:28|1.22596
17:10:29|1.22595
17:10:30|1.22569
17:10:32|1.22553
17:10:32|1.2257
17:10:33|1.2257
17:10:34|1.22634
17:10:35|1.22622
17:10:36|1.22622
17:10:37|1.2264
17:10:39|1.22654
17:10:39|1.2262
17:10:40|1.22637
17:10:41|1.22637
17:10:42|1.22668
17:10:43|1.22654
17:10:44|1.22637
17:10:45|1.22652
17:10:46|1.22672
17:10:48|1.22672
17:10:49|1.22652
17:10:50|1.22654
17:10:50|1.22654
17:10:52|1.22654
17:10:52|1.22655
17:10:54|1.22686
17:10:54|1.22686
17:10:56|1.22642
17:10:57|1.22642
17:10:57|1.22641
17:10:58|1.22668
17:11:00|1.22668
17:11:01|1.22668
17:11:02|1.22668
17:11:02|1.22681
17:11:03|1.22651
17:11:05|1.2262
17:11:06|1.22702
17:11:07|1.227
17:11:08|1.22921
17:11:09|1.22814
17:11:11|1.22803
17:11:11|1.22797
17:11:13|1.22823
17:11:14|1.22822
17:11:14|1.22836
17:11:16|1.228
17:11:16|1.22835
17:11:18|1.22835
17:11:19|1.22785
17:11:20|1.22871
17:11:21|1.2295
17:11:22|1.2295
17:11:23|1.2299
17:11:24|1.2299
17:11:25|1.23002
17:11:26|1.23002
17:11:27|1.23002
17:11:29|1.23036
17:11:29|1.23036
17:11:30|1.22976
17:11:31|1.22995
17:11:32|1.22964
17:11:33|1.22908
17:11:34|1.22975
17:11:36|1.22951
17:11:36|1.22948
17:11:37|1.22967
17:11:38|1.22907
17:11:39|1.22907
17:11:40|1.22907
17:11:41|1.22997
17:11:43|1.23001
17:11:43|1.23001
17:11:45|1.23001
17:11:45|1.22976
17:11:47|1.22999
17:11:48|1.23018
17:11:49|1.22998
17:11:49|1.22998
17:11:50|1.22998
17:11:52|1.23028
17:11:52|1.23041
17:11:54|1.23042
17:11:55|1.23056
17:11:56|1.23196
17:11:57|1.23201
17:11:58|1.23158
17:12:00|1.23158
17:12:01|1.23247
17:12:02|1.23257
17:12:03|1.23277
17:12:04|1.23303
17:12:04|1.23287
17:12:06|1.23327
17:12:06|1.23337
17:12:07|1.23296
17:12:09|1.23277
17:12:10|1.23303
17:12:12|1.23303
17:12:12|1.23301
17:12:14|1.23301
17:12:14|1.23279
17:12:15|1.23227
17:12:16|1.23186
17:12:17|1.23186
17:12:18|1.23201
17:12:19|1.23218
17:12:21|1.2322
17:12:21|1.233
17:12:22|1.233
17:12:23|1.23246
17:12:24|1.23246
17:12:25|1.23146
17:12:26|1.23207
17:12:27|1.23192
17:12:28|1.23192
17:12:29|1.23182
17:12:30|1.23182
17:12:32|1.23162
17:12:32|1.23079
17:12:33|1.23018
17:12:34|1.23027
17:12:35|1.23027
17:12:36|1.23025
17:12:38|1.23018
17:12:39|1.23016
17:12:39|1.22984
17:12:40|1.22981
17:12:41|1.22937
17:12:43|1.22952
17:12:43|1.22952
17:12:45|1.2299
17:12:45|1.2299
17:12:46|1.22918
17:12:47|1.22918
17:12:48|1.22918
17:12:49|1.22918
17:12:50|1.22918
17:12:52|1.23015
17:12:52|1.23008
17:12:54|1.22973
17:12:54|1.22973
17:12:55|1.22973
17:12:56|1.22992
17:12:57|1.22952
17:13:00|1.22952
17:13:01|1.22952
17:13:02|1.23039
17:13:03|1.23064
17:13:04|1.23134
17:13:05|1.2315
17:13:05|1.23186
17:13:08|1.23134
17:13:08|1.23132
17:13:09|1.23132
17:13:10|1.23191
17:13:11|1.23143
17:13:13|1.23148
17:13:14|1.23116
17:13:15|1.23142
17:13:16|1.23142
17:13:17|1.23142
17:13:18|1.23148
17:13:19|1.23148
17:13:20|1.23158
17:13:21|1.23158
17:13:22|1.23214
17:13:23|1.23214
17:13:24|1.23214
17:13:25|1.23214
17:13:26|1.2317
17:13:27|1.2317
17:13:28|1.2317
17:13:29|1.2317
17:13:30|1.23204
17:13:31|1.23166
17:13:32|1.23166
17:13:33|1.23138
17:13:34|1.23238
17:13:35|1.23209
17:13:36|1.232
17:13:37|1.23222
17:13:38|1.23222
17:13:39|1.2311
17:13:40|1.23183
17:13:41|1.23143
17:13:42|1.2311
17:13:43|1.2311
17:13:44|1.23119
17:13:45|1.23119
17:13:46|1.23095
17:13:48|1.2307
17:13:49|1.23036
17:13:49|1.23076
17:13:50|1.23071
17:13:51|1.23071
17:13:52|1.23054
17:13:53|1.23054
17:13:55|1.2304
17:13:55|1.23021
17:13:56|1.23021
17:13:57|1.22985
17:13:58|1.22927
17:13:59|1.22927
17:14:00|1.22932
17:14:02|1.22932
17:14:03|1.22928
17:14:04|1.22928
17:14:05|1.22972
17:14:06|1.23029
17:14:07|1.23016
17:14:08|1.23038
17:14:09|1.23038
17:14:10|1.23038
17:14:11|1.23038
17:14:12|1.23034
17:14:13|1.23034
17:14:14|1.22989
17:14:15|1.22989
17:14:16|1.22989
17:14:18|1.22989
17:14:18|1.22989
17:14:19|1.23037
17:14:20|1.23038
17:14:21|1.23038
17:14:23|1.23071
17:14:24|1.23071
17:14:24|1.23071
17:14:25|1.23142
17:14:26|1.22949
17:14:27|1.22945
17:14:28|1.2291
17:14:29|1.22928
17:14:30|1.22928
17:14:31|1.22926
17:14:33|1.22973
17:14:34|1.229
17:14:34|1.22904
17:14:35|1.22904
17:14:36|1.23
17:14:37|1.23
17:14:38|1.2298
17:14:40|1.2298
17:14:41|1.2311
17:14:42|1.23078
17:14:42|1.23078
17:14:43|1.23146
17:14:44|1.23146
17:14:45|1.23146
17:14:46|1.23146
17:14:47|1.23146
17:14:48|1.23146
17:14:49|1.23105
17:14:51|1.23105
17:14:51|1.23113
17:14:53|1.23113
17:14:53|1.23041
17:14:54|1.23041
17:14:56|1.23041
17:14:56|1.2311
17:14:58|1.2311
17:14:58|1.23153
17:14:59|1.23076
17:15:01|1.23132
17:15:02|1.23132
17:15:02|1.23222
17:15:04|1.2321
17:15:05|1.2321
17:15:06|1.2321
17:15:07|1.23185
17:15:08|1.23206
17:15:09|1.2315
17:15:10|1.23129
17:15:11|1.23129
17:15:12|1.23144
17:15:13|1.23168
17:15:14|1.23168
17:15:15|1.23217
17:15:16|1.23217
17:15:17|1.2315
17:15:18|1.23156
17:15:19|1.23156
17:15:20|1.23156
17:15:21|1.23156
17:15:22|1.23156
17:15:23|1.23156
17:15:25|1.23156
17:15:25|1.23337
17:15:26|1.23299
17:15:27|1.23294
17:15:28|1.23294
17:15:29|1.23294
17:15:30|1.23294
17:15:31|1.23239
17:15:33|1.23239
17:15:33|1.23269
17:15:34|1.23181
17:15:35|1.23275
17:15:36|1.23275
17:15:37|1.23229
17:15:38|1.23245
17:15:39|1.23245
17:15:41|1.23214
17:15:41|1.23218
17:15:42|1.23218
17:15:43|1.2323
17:15:44|1.23238
17:15:45|1.23175
17:15:46|1.23226
17:15:47|1.23227
17:15:49|1.23227
17:15:49|1.23215
17:15:50|1.23215
17:15:51|1.23149
17:15:52|1.23184
17:15:53|1.23141
17:15:54|1.23089
17:15:56|1.23138
17:15:57|1.23138
17:15:58|1.23138
17:15:59|1.2313
17:16:00|1.23137
17:16:01|1.23137
17:16:02|1.23065
17:16:03|1.23065
17:16:04|1.23065
17:16:05|1.23065
17:16:06|1.23065
17:16:08|1.23119
17:16:08|1.23022
17:16:09|1.22982
17:16:11|1.2287
17:16:12|1.22842
17:16:13|1.22842
17:16:13|1.22803
17:16:15|1.22805
17:16:16|1.22836
17:16:17|1.22854
17:16:17|1.22854
17:16:19|1.22868
17:16:20|1.22868
17:16:21|1.22892
17:16:22|1.22892
17:16:23|1.22892
17:16:24|1.22892
17:16:25|1.22817
17:16:26|1.22817
17:16:27|1.22813
17:16:28|1.2289
17:16:29|1.22825
17:16:30|1.22868
17:16:31|1.22892
17:16:32|1.22892
17:16:33|1.2291
17:16:34|1.22977
17:16:35|1.22977
17:16:36|1.22908
17:16:37|1.22908
17:16:38|1.22908
17:16:39|1.22892
17:16:40|1.22892
17:16:41|1.22892
17:16:42|1.22892
17:16:43|1.22892
17:16:44|1.22892
17:16:45|1.22881
17:16:46|1.22838
17:16:47|1.22782
17:16:48|1.22782
17:16:49|1.22782
17:16:50|1.22809
17:16:51|1.22809
17:16:52|1.22809
17:16:53|1.22769
17:16:54|1.22769
17:16:55|1.22774
17:16:56|1.22745
17:16:57|1.22702
17:16:58|1.22736
17:16:59|1.22739
17:17:00|1.22739
17:17:01|1.22734
17:17:02|1.22734
17:17:03|1.22734
17:17:04|1.2269
17:17:06|1.22628
17:17:07|1.22617
17:17:08|1.22714
17:17:09|1.22661
17:17:09|1.22661
17:17:11|1.22588
17:17:12|1.22588
17:17:13|1.22588
17:17:14|1.22588
17:17:15|1.22588
17:17:16|1.22588
17:17:17|1.22588
17:17:18|1.22637
17:17:19|1.22664
17:17:20|1.22665
17:17:21|1.22665
17:17:22|1.22693
17:17:23|1.22693
17:17:25|1.22675
17:17:26|1.22678
17:17:27|1.22678
17:17:27|1.22678
17:17:28|1.22678
17:17:29|1.22678
17:17:30|1.22626
17:17:31|1.22627
17:17:32|1.227
17:17:33|1.22708
17:17:34|1.2278
17:17:35|1.2278
17:17:37|1.228
17:17:38|1.22767
17:17:38|1.22777
17:17:39|1.22768
17:17:41|1.22753
17:17:41|1.2276
17:17:42|1.22761
17:17:44|1.22761
17:17:45|1.22769
17:17:45|1.22668
17:17:46|1.22721
17:17:47|1.22721
17:17:49|1.22721
17:17:49|1.22716
17:17:50|1.22716
17:17:52|1.22716
17:17:52|1.22721
17:17:54|1.22721
17:17:54|1.22778
17:17:56|1.22778
17:17:57|1.22778
17:17:58|1.22778
17:17:59|1.22778
17:18:00|1.22741
17:18:01|1.22741
17:18:02|1.22765
17:18:03|1.22779
17:18:04|1.22779
17:18:05|1.22779
17:18:06|1.22788
17:18:07|1.22788
17:18:08|1.22845
17:18:10|1.22845
17:18:10|1.2291
17:18:11|1.22897
17:18:13|1.2285
17:18:14|1.2285
17:18:15|1.2285
17:18:16|1.22849
17:18:17|1.22897
17:18:18|1.22897
17:18:19|1.22868
17:18:20|1.22881
17:18:21|1.22875
17:18:22|1.2284
17:18:23|1.22856
17:18:24|1.22874
17:18:25|1.22874
17:18:26|1.22871
17:18:27|1.22926
17:18:28|1.22927
17:18:29|1.22936
17:18:31|1.22936
17:18:31|1.22936
17:18:32|1.22936
17:18:33|1.22936
17:18:34|1.22968
17:18:36|1.2294
17:18:36|1.2293
17:18:37|1.22957
17:18:38|1.22879
17:18:39|1.22879
17:18:40|1.22846
17:18:41|1.22846
17:18:42|1.22846
17:18:43|1.22846
17:18:44|1.22846
17:18:46|1.2289
17:18:46|1.22949
17:18:47|1.22989
17:18:48|1.22995
17:18:49|1.22995
17:18:51|1.22988
17:18:52|1.2296
17:18:53|1.2296
17:18:54|1.23025
17:18:55|1.22951
17:18:56|1.22951
17:18:57|1.22942
17:18:58|1.22961
17:18:59|1.22961
17:19:00|1.22961
17:19:01|1.22963
17:19:02|1.22963
17:19:03|1.22963
17:19:04|1.2301
17:19:06|1.23046
17:19:07|1.23093
17:19:08|1.23144
17:19:09|1.23144
17:19:10|1.23163
17:19:11|1.23118
17:19:12|1.23083
17:19:13|1.23083
17:19:14|1.23083
17:19:15|1.23083
17:19:16|1.23083
17:19:17|1.23083
17:19:18|1.23083
17:19:19|1.23083
17:19:20|1.23083
17:19:21|1.23083
17:19:22|1.2317
17:19:23|1.2317
17:19:24|1.2314
17:19:25|1.23116
17:19:26|1.23116
17:19:27|1.23064
17:19:28|1.23064
17:19:29|1.23084
17:19:30|1.23039
17:19:31|1.23039
17:19:33|1.23039
17:19:33|1.23115
17:19:34|1.23143
17:19:36|1.23184
17:19:37|1.23184
17:19:37|1.23194
17:19:39|1.23194
17:19:39|1.23194
17:19:40|1.23175
17:19:42|1.23175
17:19:42|1.23175
17:19:44|1.23153
17:19:44|1.23153
17:19:46|1.23153
17:19:46|1.23153
17:19:48|1.23153
17:19:49|1.23218
17:19:50|1.23193
17:19:50|1.23193
17:19:52|1.23192
17:19:52|1.23153
17:19:54|1.23153
17:19:55|1.23153
17:19:56|1.23216
17:19:57|1.2315
17:19:58|1.2315
17:19:59|1.2315
17:20:01|1.23224
17:20:01|1.23224
17:20:02|1.23242
17:20:03|1.23242
17:20:04|1.23274
17:20:05|1.23274
17:20:06|1.23224
17:20:07|1.23224
17:20:09|1.23241
17:20:10|1.23246
17:20:11|1.23246
17:20:12|1.23182
17:20:13|1.23182
17:20:14|1.23154
17:20:14|1.23154
17:20:16|1.23143
17:20:17|1.23156
17:20:18|1.23164
17:20:19|1.23164
17:20:20|1.23201
17:20:20|1.23201
17:20:21|1.23229
17:20:23|1.23269
17:20:24|1.23269
17:20:25|1.23248
17:20:26|1.23253
17:20:27|1.23253
17:20:28|1.23239
17:20:29|1.23239
17:20:30|1.23239
17:20:31|1.23289
17:20:32|1.23262
17:20:33|1.23262
17:20:34|1.23246
17:20:35|1.2325
17:20:36|1.23223
17:20:37|1.2323
17:20:38|1.2323
17:20:39|1.2323
17:20:40|1.2323
17:20:41|1.23239
17:20:42|1.23239
17:20:43|1.23265
17:20:44|1.23253
17:20:45|1.23253
17:20:46|1.23265
17:20:47|1.23265
17:20:48|1.23233
17:20:49|1.23233
17:20:50|1.23233
17:20:51|1.232
17:20:52|1.23208
17:20:53|1.2321
17:20:54|1.2321
17:20:55|1.23196
17:20:56|1.2322
17:20:57|1.23282
17:20:58|1.23282
17:20:59|1.23282
17:21:00|1.23305
17:21:01|1.23326
17:21:02|1.23337
17:21:03|1.23333
17:21:04|1.23333
17:21:05|1.23322
17:21:06|1.23322
17:21:07|1.23361
17:21:09|1.23361
17:21:10|1.23266
17:21:11|1.2323
17:21:12|1.2322
17:21:13|1.23189
17:21:14|1.23241
17:21:15|1.23151
17:21:16|1.23194
17:21:16|1.23241
17:21:18|1.23222
17:21:19|1.23222
17:21:19|1.23274
17:21:20|1.23274
17:21:22|1.23225
17:21:23|1.23277
17:21:24|1.23277
17:21:25|1.23274
17:21:26|1.23266
17:21:27|1.2321
17:21:28|1.23177
17:21:29|1.2317
17:21:30|1.23222
17:21:31|1.23165
17:21:32|1.2317
17:21:33|1.2317
17:21:34|1.23213
17:21:35|1.23213
17:21:36|1.23213
17:21:37|1.23213
17:21:38|1.2317
17:21:39|1.2317
17:21:40|1.2317
17:21:42|1.23171
17:21:42|1.23171
17:21:43|1.23171
17:21:44|1.23171
17:21:45|1.23171
17:21:46|1.23181
17:21:47|1.23181
17:21:48|1.23301
17:21:49|1.23316
17:21:50|1.23316
17:21:52|1.23319
17:21:52|1.23319
17:21:53|1.23319
17:21:54|1.23337
17:21:55|1.23337
17:21:56|1.23285
17:21:58|1.23285
17:21:58|1.23317
17:21:59|1.23325
17:22:00|1.23325
17:22:01|1.23325
17:22:02|1.23325
17:22:04|1.23256
17:22:04|1.23267
17:22:06|1.23267
17:22:06|1.23307
17:22:08|1.23336
17:22:09|1.23336
17:22:10|1.23337
17:22:11|1.23337
17:22:12|1.23337
17:22:14|1.23293
17:22:14|1.23293
17:22:15|1.23318
17:22:16|1.23288
17:22:17|1.23293
17:22:19|1.23317
17:22:19|1.23468
17:22:21|1.23468
17:22:21|1.23443
17:22:23|1.23443
17:22:24|1.2345
17:22:24|1.2345
17:22:27|1.23494
17:22:27|1.23455
17:22:28|1.23431
17:22:29|1.23431
17:22:30|1.23432
17:22:31|1.23432
17:22:32|1.23432
17:22:33|1.23432
17:22:35|1.23432
17:22:36|1.23417
17:22:36|1.23421
17:22:38|1.23421
17:22:39|1.23401
17:22:39|1.23401
17:22:41|1.23401
17:22:41|1.23415
17:22:42|1.23452
17:22:43|1.234
17:22:44|1.234
17:22:45|1.23392
17:22:46|1.23392
17:22:47|1.23403
17:22:48|1.23397
17:22:50|1.23397
17:22:50|1.23393
17:22:51|1.23393
17:22:52|1.23393
17:22:53|1.23393
17:22:54|1.23394
17:22:55|1.23394
17:22:56|1.23394
17:22:57|1.23394
17:22:58|1.23397
17:22:59|1.23408
17:23:00|1.23408
17:23:01|1.23408
17:23:02|1.23408
17:23:03|1.23408
17:23:04|1.23408
17:23:05|1.23408
17:23:06|1.2353
17:23:07|1.2353
17:23:09|1.23485
17:23:11|1.23493
17:23:12|1.23508
17:23:13|1.23481
17:23:14|1.23455
17:23:16|1.23412
17:23:17|1.23469
17:23:17|1.23469
17:23:18|1.23469
17:23:19|1.23478
17:23:21|1.23395
17:23:22|1.23396
17:23:22|1.23365
17:23:24|1.23365
17:23:24|1.23365
17:23:25|1.2335
17:23:26|1.23365
17:23:28|1.23361
17:23:28|1.23361
17:23:29|1.23361
17:23:30|1.23365
17:23:32|1.23399
17:23:32|1.23399
17:23:34|1.23399
17:23:34|1.23399
17:23:35|1.23361
17:23:36|1.23361
17:23:38|1.23361
17:23:38|1.23361
17:23:40|1.23364
17:23:41|1.23365
17:23:42|1.23365
17:23:43|1.23365
17:23:44|1.23365
17:23:45|1.23365
17:23:46|1.23365
17:23:47|1.23365
17:23:48|1.23365
17:23:49|1.23365
17:23:50|1.23365
17:23:51|1.23316
17:23:52|1.23316
17:23:53|1.23263
17:23:54|1.23223
17:23:55|1.23243
17:23:56|1.23243
17:23:57|1.23281
17:23:58|1.23281
17:23:59|1.23299
17:24:00|1.23299
17:24:01|1.232
17:24:02|1.232
17:24:03|1.232
17:24:04|1.23198
17:24:05|1.232
17:24:06|1.23194
17:24:07|1.23217
17:24:08|1.2325
17:24:09|1.2325
17:24:11|1.23262
17:24:11|1.23249
17:24:12|1.23202
17:24:13|1.23176
17:24:15|1.23189
17:24:16|1.23232
17:24:17|1.23212
17:24:18|1.23178
17:24:19|1.23178
17:24:21|1.23168
17:24:22|1.23178
17:24:23|1.2321
17:24:24|1.2321
17:24:25|1.2321
17:24:26|1.23168
17:24:28|1.23168
17:24:28|1.2322
17:24:29|1.23221
17:24:31|1.23213
17:24:31|1.23213
17:24:32|1.23213
17:24:34|1.23228
17:24:35|1.23228
17:24:36|1.23228
17:24:36|1.23216
17:24:37|1.23254
17:24:38|1.23254
17:24:39|1.23221
17:24:40|1.23222
17:24:41|1.23222
17:24:42|1.23284
17:24:43|1.23284
17:24:45|1.23226
17:24:46|1.2321
17:24:47|1.23171
17:24:48|1.23251
17:24:49|1.23251
17:24:50|1.23251
17:24:51|1.23171
17:24:52|1.23101
17:24:53|1.23176
17:24:54|1.23148
17:24:55|1.23148
17:24:56|1.23149
17:24:57|1.23149
17:24:58|1.23149
17:24:59|1.23149
17:25:00|1.23149
17:25:01|1.2315
17:25:02|1.23186
17:25:03|1.23186
17:25:04|1.23186
17:25:05|1.23219
17:25:06|1.23218
17:25:07|1.23218
17:25:08|1.23221
17:25:09|1.23255
17:25:11|1.23331
17:25:11|1.23317
17:25:13|1.23286
17:25:14|1.23229
17:25:15|1.23229
17:25:16|1.23269
17:25:17|1.23244
17:25:18|1.23243
17:25:19|1.23186
17:25:20|1.23221
17:25:21|1.23221
17:25:22|1.23221
17:25:23|1.23221
17:25:24|1.23236
17:25:26|1.23236
17:25:26|1.23216
17:25:27|1.23216
17:25:28|1.23164
17:25:29|1.23181
17:25:31|1.23181
17:25:31|1.23181
17:25:32|1.23177
17:25:33|1.23226
17:25:34|1.23233
17:25:36|1.23188
17:25:36|1.23188
17:25:38|1.23188
17:25:39|1.232
17:25:40|1.232
17:25:41|1.232
17:25:42|1.2321
17:25:43|1.23181
17:25:44|1.23219
17:25:45|1.23184
17:25:46|1.23184
17:25:47|1.23185
17:25:48|1.23209
17:25:49|1.23209
17:25:50|1.23231
17:25:51|1.23231
17:25:52|1.23236
17:25:53|1.23243
17:25:54|1.23183
17:25:55|1.23103
17:25:56|1.23103
17:25:57|1.23191
17:25:58|1.23191
17:25:59|1.23186
17:26:00|1.23179
17:26:01|1.23222
17:26:02|1.23213
17:26:03|1.2323
17:26:04|1.2323
17:26:05|1.23236
17:26:06|1.23236
17:26:07|1.23236
17:26:08|1.2321
17:26:09|1.2318
17:26:10|1.23111
17:26:11|1.23111
17:26:13|1.23148
17:26:14|1.2317
17:26:15|1.2317
17:26:16|1.23217
17:26:17|1.23243
17:26:18|1.23243
17:26:19|1.23243
17:26:20|1.23374
17:26:21|1.23388
17:26:23|1.23405
17:26:24|1.23409
17:26:25|1.23405
17:26:26|1.23433
17:26:27|1.23437
17:26:28|1.23461
17:26:29|1.23461
17:26:30|1.23488
17:26:31|1.23488
17:26:32|1.23489
17:26:33|1.23489
17:26:34|1.23489
17:26:35|1.2348
17:26:36|1.2348
17:26:37|1.23472
17:26:38|1.23472
17:26:39|1.23469
17:26:40|1.23408
17:26:41|1.23432
17:26:42|1.23432
17:26:43|1.23432
17:26:44|1.23432
17:26:45|1.23432
17:26:46|1.2346
17:26:47|1.2346
17:26:48|1.2346
17:26:49|1.2346
17:26:50|1.2346
17:26:51|1.23516
17:26:52|1.23516
17:26:53|1.23517
17:26:54|1.23555
17:26:55|1.23555
17:26:56|1.23563
17:26:57|1.23563
17:26:58|1.23453
17:26:59|1.23444
17:27:00|1.23444
17:27:01|1.23509
17:27:02|1.23528
17:27:03|1.23528
17:27:04|1.2352
17:27:06|1.23576
17:27:06|1.23534
17:27:07|1.23534
17:27:08|1.23534
17:27:09|1.23528
17:27:11|1.23528
17:27:11|1.23528
17:27:13|1.23517
17:27:14|1.23514
17:27:14|1.23514
17:27:16|1.2348
17:27:17|1.2348
17:27:18|1.2348
17:27:19|1.2348
17:27:20|1.23517
17:27:21|1.23517
17:27:22|1.23517
17:27:23|1.23497
17:27:24|1.23405
17:27:25|1.23405
17:27:26|1.23403
17:27:27|1.2344
17:27:28|1.2344
17:27:29|1.23467
17:27:30|1.23467
17:27:31|1.23417
17:27:32|1.23417
17:27:33|1.23417
17:27:34|1.23466
17:27:35|1.23466
17:27:37|1.23467
17:27:37|1.23469
17:27:39|1.23501
17:27:40|1.23501
17:27:40|1.23438
17:27:42|1.23438
17:27:43|1.23438
17:27:43|1.23467
17:27:45|1.23467
17:27:45|1.23467
17:27:47|1.23467
17:27:47|1.23415
17:27:49|1.23415
17:27:50|1.23448
17:27:50|1.23448
17:27:51|1.23448
17:27:53|1.23448
17:27:53|1.23448
17:27:55|1.23448
17:27:56|1.23488
17:27:56|1.23429
17:27:58|1.23429
17:27:59|1.23429
17:27:59|1.23499
17:28:00|1.23517
17:28:02|1.23517
17:28:03|1.23541
17:28:03|1.23497
17:28:05|1.23499
17:28:06|1.23449
17:28:07|1.23406
17:28:08|1.23406
17:28:09|1.23406
17:28:10|1.23436
17:28:11|1.23415
17:28:12|1.23391
17:28:13|1.23391
17:28:14|1.23366
17:28:15|1.23366
17:28:16|1.23366
17:28:17|1.23408
17:28:18|1.23436
17:28:19|1.23436
17:28:20|1.23432
17:28:25|1.23401
17:28:26|1.23422
17:28:27|1.23422
17:28:28|1.23422
17:28:29|1.23422
17:28:30|1.23422
17:28:31|1.23422
17:28:32|1.23422
17:28:33|1.23422
17:28:34|1.234
17:28:35|1.234
17:28:36|1.23357
17:28:37|1.23357
17:28:38|1.2339
17:28:39|1.2339
17:28:40|1.23348
17:28:41|1.23389
17:28:42|1.23389
17:28:43|1.23389
17:28:44|1.23389
17:28:45|1.23401
17:28:46|1.23384
17:28:47|1.23445
17:28:48|1.23445
17:28:49|1.23445
17:28:50|1.23447
17:28:51|1.23416
17:28:52|1.23406
17:28:53|1.23406
17:28:54|1.2334
17:28:55|1.234
17:28:56|1.234
17:28:57|1.234
17:28:58|1.234
17:28:59|1.23361
17:29:00|1.23361
17:29:01|1.23366
17:29:02|1.23366
17:29:03|1.2336
17:29:04|1.234
17:29:05|1.23424
17:29:06|1.23424
17:29:07|1.23464
17:29:08|1.23493
17:29:09|1.23493
17:29:10|1.23493
17:29:11|1.23469
17:29:12|1.23469
17:29:13|1.23469
17:29:15|1.23469
17:29:16|1.23458
17:29:18|1.23458
17:29:19|1.23458
17:29:19|1.23473
17:29:21|1.23473
17:29:21|1.23473
17:29:23|1.23473
17:29:23|1.23473
17:29:24|1.23473
17:29:26|1.23473
17:29:27|1.23473
17:29:28|1.23473
17:29:28|1.23523
17:29:30|1.23476
17:29:31|1.23476
17:29:32|1.23476
17:29:33|1.23476
17:29:34|1.23476
17:29:35|1.23476
17:29:36|1.23476
17:29:37|1.2353
17:29:38|1.2353
17:29:39|1.2353
17:29:40|1.2353
17:29:41|1.23473
17:29:42|1.23509
17:29:43|1.23509
17:29:44|1.23509
17:29:45|1.23509
17:29:46|1.23509
17:29:48|1.23509
17:29:48|1.23509
17:29:49|1.23526
17:29:50|1.23526
17:29:51|1.2354
17:29:53|1.2354
17:29:53|1.23574
17:29:54|1.23577
17:29:55|1.23577
17:29:56|1.23577
17:29:57|1.23592
17:29:58|1.236
17:29:59|1.236
17:30:00|1.236
17:30:02|1.23639
17:30:02|1.23639
17:30:03|1.23639
17:30:04|1.2364
17:30:06|1.23648
17:30:06|1.23649
17:30:07|1.23649
17:30:09|1.23673
17:30:09|1.23677
17:30:11|1.23723
17:30:12|1.23657
17:30:12|1.23657
17:30:14|1.23579
17:30:15|1.23539
17:30:15|1.23539
17:30:16|1.23539
17:30:18|1.23469
17:30:20|1.23469
17:30:20|1.23469
17:30:21|1.23543
17:30:23|1.23576
17:30:23|1.23589
17:30:24|1.23589
17:30:26|1.23589
17:30:26|1.23546
17:30:27|1.23546
17:30:28|1.23518
17:30:29|1.23518
17:30:30|1.23518
17:30:32|1.23481
17:30:32|1.23504
17:30:33|1.23473
17:30:34|1.23496
17:30:35|1.23496
17:30:36|1.23496
17:30:38|1.23496
17:30:39|1.23496
17:30:39|1.23484
17:30:40|1.2348
17:30:41|1.23516
17:30:43|1.23496
17:30:44|1.23496
17:30:45|1.23511
17:30:46|1.2348
17:30:47|1.2348
17:30:47|1.23609
17:30:49|1.23609
17:30:50|1.23611
17:30:51|1.23551
17:30:52|1.23551
17:30:52|1.23546
17:30:54|1.23543
17:30:54|1.23469
17:30:55|1.23469
17:30:57|1.23469
17:30:58|1.23469
17:30:59|1.23469
17:30:59|1.23469
17:31:01|1.23469
17:31:02|1.23469
17:31:02|1.23466
17:31:04|1.2349
17:31:05|1.2349
17:31:06|1.23519
17:31:07|1.23539
17:31:08|1.23539
17:31:09|1.23553
17:31:11|1.23592
17:31:11|1.23544
17:31:13|1.23526
17:31:13|1.23526
17:31:14|1.23526
17:31:15|1.23521
17:31:16|1.23498
17:31:17|1.23516
17:31:19|1.23516
17:31:19|1.23526
17:31:20|1.23526
17:31:22|1.23526
17:31:22|1.236
17:31:23|1.236
17:31:24|1.236
17:31:26|1.236
17:31:27|1.236
17:31:28|1.23617
17:31:29|1.23617
17:31:30|1.23617
17:31:31|1.23592
17:31:32|1.23592
17:31:33|1.23592
17:31:34|1.23592
17:31:35|1.23592
17:31:36|1.23624
17:31:37|1.23624
17:31:38|1.23624
17:31:39|1.23624
17:31:40|1.23624
17:31:41|1.23588
17:31:42|1.23553
17:31:43|1.23545
17:31:44|1.23545
17:31:45|1.23545
17:31:46|1.2353
17:31:47|1.2353
17:31:48|1.23587
17:31:50|1.23587
17:31:50|1.23587
17:31:51|1.23587
17:31:52|1.23587
17:31:53|1.23587
17:31:54|1.23587
17:31:56|1.23587
17:31:56|1.23654
17:31:58|1.23654
17:31:59|1.23654
17:31:59|1.23581
17:32:00|1.23581
17:32:01|1.23581
17:32:02|1.23581
17:32:04|1.2359
17:32:04|1.2359
17:32:05|1.2359
17:32:07|1.23521
17:32:07|1.23549
17:32:08|1.23549
17:32:10|1.23596
17:32:10|1.23596
17:32:11|1.23596
17:32:13|1.23579
17:32:13|1.2351
17:32:14|1.2351
17:32:15|1.23516
17:32:17|1.23516
17:32:17|1.23536
17:32:19|1.23536
17:32:19|1.23536
17:32:20|1.23536
17:32:22|1.23536
17:32:22|1.23536
17:32:23|1.23536
17:32:25|1.23505
17:32:26|1.23528
17:32:27|1.23528
17:32:27|1.23528
17:32:29|1.23528
17:32:30|1.23528
17:32:31|1.23528
17:32:32|1.23528
17:32:33|1.23528
17:32:34|1.23528
17:32:35|1.23528
17:32:36|1.23535
17:32:37|1.23568
17:32:38|1.23568
17:32:39|1.23535
17:32:40|1.23535
17:32:41|1.23568
17:32:42|1.23568
17:32:43|1.23568
17:32:44|1.23512
17:32:45|1.23512
17:32:46|1.23516
17:32:47|1.23515
17:32:48|1.23483
17:32:49|1.23483
17:32:50|1.235
17:32:51|1.235
17:32:52|1.235
17:32:54|1.235
17:32:55|1.235
17:32:55|1.23468
17:32:56|1.23468
17:32:57|1.23468
17:32:58|1.23468
17:32:59|1.23468
17:33:01|1.23488
17:33:01|1.2349
17:33:02|1.2349
17:33:03|1.23452
17:33:04|1.23408
17:33:05|1.23319
17:33:06|1.23326
17:33:07|1.23324
17:33:08|1.23307
17:33:09|1.23381
17:33:10|1.23413
17:33:12|1.2344
17:33:12|1.23452
17:33:13|1.23458
17:33:14|1.23458
17:33:15|1.23458
17:33:16|1.23458
17:33:17|1.23458
17:33:18|1.23458
17:33:19|1.23568
17:33:20|1.23568
17:33:21|1.23542
17:33:23|1.23517
17:33:24|1.23517
17:33:25|1.23426
17:33:26|1.23365
17:33:27|1.23365
17:33:27|1.23365
17:33:29|1.23365
17:33:30|1.23365
17:33:30|1.23365
17:33:31|1.23419
17:33:33|1.23419
17:33:35|1.23419
17:33:35|1.23331
17:33:37|1.23331
17:33:37|1.23412
17:33:38|1.23412
17:33:40|1.23396
17:33:41|1.23396
17:33:42|1.23365
17:33:42|1.23365
17:33:44|1.23365
17:33:44|1.23365
17:33:46|1.23365
17:33:46|1.23365
17:33:47|1.23365
17:33:49|1.23358
17:33:50|1.23358
17:33:51|1.23365
17:33:51|1.23365
17:33:52|1.23368
17:33:54|1.23357
17:33:55|1.23357
17:33:56|1.23357
17:33:56|1.23357
17:33:58|1.23357
17:33:58|1.23357
17:33:59|1.23357
17:34:01|1.23336
17:34:02|1.23337
17:34:03|1.23424
17:34:04|1.23424
17:34:05|1.23424
17:34:06|1.23447
17:34:07|1.23447
17:34:08|1.23447
17:34:09|1.23447
17:34:10|1.23447
17:34:11|1.23424
17:34:12|1.23424
17:34:13|1.23424
17:34:14|1.2344
17:34:15|1.23525
17:34:16|1.23525
17:34:17|1.23506
17:34:18|1.23475
17:34:19|1.23407
17:34:20|1.23407
17:34:22|1.23407
17:34:22|1.23407
17:34:24|1.23456
17:34:25|1.23421
17:34:26|1.23421
17:34:26|1.23428
17:34:28|1.23428
17:34:28|1.23428
17:34:29|1.23428
17:34:31|1.23428
17:34:32|1.23428
17:34:33|1.23428
17:34:34|1.23396
17:34:34|1.2344
17:34:35|1.2344
17:34:37|1.2344
17:34:37|1.2344
17:34:39|1.2344
17:34:40|1.23393
17:34:41|1.23376
17:34:42|1.2332
17:34:43|1.23317
17:34:44|1.23317
17:34:45|1.23317
17:34:46|1.23322
17:34:47|1.23322
17:34:48|1.23322
17:34:49|1.23326
17:34:50|1.23327
17:34:51|1.2333
17:34:52|1.23331
17:34:53|1.23331
17:34:54|1.23381
17:34:55|1.23395
17:34:57|1.23425
17:34:58|1.23407
17:34:58|1.23407
17:34:59|1.23407
17:35:00|1.2344
17:35:01|1.23452
17:35:02|1.23452
17:35:04|1.23452
17:35:04|1.23452
17:35:05|1.23452
17:35:06|1.23482
17:35:07|1.23452
17:35:08|1.23452
17:35:09|1.23452
17:35:11|1.23452
17:35:11|1.2339
17:35:12|1.23352
17:35:13|1.23352
17:35:15|1.23369
17:35:15|1.23369
17:35:16|1.23327
17:35:17|1.23327
17:35:18|1.23352
17:35:20|1.233
17:35:21|1.23248
17:35:22|1.23248
17:35:23|1.23245
17:35:25|1.23245
17:35:25|1.23274
17:35:26|1.23228
17:35:28|1.23266
17:35:28|1.23256
17:35:30|1.23268
17:35:30|1.23268
17:35:32|1.23269
17:35:32|1.23305
17:35:34|1.23276
17:35:35|1.2328
17:35:36|1.2328
17:35:37|1.2328
17:35:38|1.2328
17:35:39|1.2328
17:35:40|1.23221
17:35:41|1.23221
17:35:42|1.23172
17:35:43|1.23172
17:35:44|1.23172
17:35:45|1.23172
17:35:46|1.23151
17:35:47|1.23125
17:35:48|1.23125
17:35:49|1.2316
17:35:50|1.2316
17:35:51|1.2316
17:35:52|1.23156
17:35:53|1.23161
17:35:54|1.23161
17:35:55|1.23132
17:35:57|1.23132
17:35:58|1.23128
17:35:58|1.23187
17:35:59|1.23187
17:36:00|1.23201
17:36:01|1.23201
17:36:02|1.23221
17:36:03|1.23253
17:36:04|1.23253
17:36:05|1.23212
17:36:06|1.2321
17:36:08|1.2322
17:36:09|1.2322
17:36:10|1.2322
17:36:10|1.2322
17:36:11|1.2322
17:36:12|1.23195
17:36:14|1.23195
17:36:14|1.23221
17:36:15|1.23221
17:36:16|1.23169
17:36:17|1.23169
17:36:18|1.23155
17:36:19|1.23155
17:36:21|1.23155
17:36:22|1.23155
17:36:23|1.23197
17:36:25|1.23197
17:36:26|1.23197
17:36:26|1.23197
17:36:27|1.23197
17:36:28|1.23236
17:36:30|1.23236
17:36:30|1.23192
17:36:32|1.23192
17:36:33|1.23192
17:36:34|1.23192
17:36:35|1.23192
17:36:36|1.23192
17:36:37|1.23161
17:36:38|1.23161
17:36:39|1.23189
17:36:40|1.2316
17:36:41|1.2316
17:36:42|1.2316
17:36:43|1.2316
17:36:44|1.2316
17:36:45|1.2316
17:36:47|1.23198
17:36:47|1.23203
17:36:48|1.23203
17:36:49|1.23203
17:36:50|1.23203
17:36:51|1.23203
17:36:52|1.23156
17:36:53|1.2311
17:36:54|1.23108
17:36:55|1.23108
17:36:56|1.23105
17:36:57|1.23105
17:36:58|1.23105
17:36:59|1.23105
17:37:00|1.23183
17:37:01|1.23184
17:37:03|1.23184
17:37:03|1.23226
17:37:04|1.23226
17:37:05|1.23226
17:37:06|1.23226
17:37:08|1.23205
17:37:08|1.23205
17:37:09|1.23286
17:37:10|1.23286
17:37:11|1.23286
17:37:12|1.23268
17:37:14|1.23268
17:37:14|1.23299
17:37:15|1.2324
17:37:16|1.23241
17:37:17|1.23202
17:37:19|1.23202
17:37:19|1.23202
17:37:20|1.23202
17:37:21|1.23287
17:37:22|1.23287
17:37:24|1.23267
17:37:24|1.23268
17:37:26|1.23268
17:37:27|1.23268
17:37:28|1.23268
17:37:29|1.23264
17:37:30|1.23264
17:37:31|1.23264
17:37:32|1.23272
17:37:33|1.23286
17:37:34|1.23286
17:37:35|1.23286
17:37:36|1.23286
17:37:37|1.23264
17:37:38|1.23264
17:37:39|1.23264
17:37:40|1.23299
17:37:41|1.23299
17:37:42|1.23286
17:37:43|1.23286
17:37:44|1.23347
17:37:46|1.23347
17:37:46|1.23347
17:37:48|1.23347
17:37:49|1.23347
17:37:49|1.23369
17:37:50|1.23395
17:37:51|1.23475
17:37:52|1.23475
17:37:53|1.23475
17:37:54|1.23471
17:37:55|1.23471
17:37:57|1.23471
17:37:58|1.23413
17:37:58|1.23413
17:37:59|1.23413
17:38:00|1.23413
17:38:02|1.23413
17:38:02|1.23454
17:38:03|1.23454
17:38:05|1.23454
17:38:06|1.23496
17:38:06|1.23496
17:38:07|1.23496
17:38:08|1.23496
17:38:09|1.23496
17:38:10|1.23496
17:38:11|1.23496
17:38:13|1.23496
17:38:13|1.23496
17:38:14|1.23496
17:38:15|1.2344
17:38:16|1.23496
17:38:17|1.23501
17:38:19|1.23501
17:38:20|1.23501
17:38:20|1.23532
17:38:22|1.23532
17:38:22|1.23532
17:38:25|1.23532
17:38:26|1.23532
17:38:26|1.23532
17:38:27|1.23532
17:38:29|1.23526
17:38:29|1.23526
17:38:31|1.23526
17:38:31|1.23526
17:38:32|1.23534
17:38:33|1.23518
17:38:35|1.23518
17:38:36|1.23568
17:38:37|1.23568
17:38:38|1.23568
17:38:39|1.23568
17:38:40|1.23568
17:38:41|1.23568
17:38:41|1.23568
17:38:42|1.2353
17:38:44|1.23524
17:38:45|1.23525
17:38:46|1.2353
17:38:47|1.23531
17:38:48|1.23531
17:38:49|1.23526
17:38:50|1.23513
17:38:51|1.23513
17:38:52|1.23514
17:38:53|1.23514
17:38:54|1.23514
17:38:55|1.23514
17:38:56|1.23514
17:38:57|1.23514
17:38:58|1.23514
17:38:59|1.23514
17:39:00|1.23595
17:39:01|1.23534
17:39:02|1.23534
17:39:03|1.23534
17:39:04|1.23586
17:39:05|1.23586
17:39:06|1.23586
17:39:07|1.23586
17:39:08|1.23586
17:39:09|1.23599
17:39:10|1.23599
17:39:11|1.23599
17:39:12|1.23588
17:39:13|1.23588
17:39:14|1.23588
17:39:15|1.23588
17:39:16|1.23561
17:39:17|1.23561
17:39:18|1.23561
17:39:19|1.23561
17:39:20|1.23561
17:39:21|1.23595
17:39:22|1.23595
17:39:23|1.23595
17:39:25|1.23557
17:39:26|1.23576
17:39:27|1.23566
17:39:28|1.23565
17:39:29|1.23565
17:39:30|1.23565
17:39:31|1.23565
17:39:32|1.2357
17:39:33|1.23565
17:39:34|1.2357
17:39:35|1.23567
17:39:36|1.23584
17:39:37|1.23584
17:39:38|1.23584
17:39:39|1.23584
17:39:40|1.23584
17:39:42|1.23584
17:39:42|1.23688
17:39:43|1.23688
17:39:44|1.23671
17:39:45|1.23671
17:39:47|1.23671
17:39:47|1.23671
17:39:48|1.23655
17:39:50|1.23655
17:39:50|1.23629
17:39:52|1.23629
17:39:52|1.23629
17:39:54|1.23629
17:39:55|1.23698
17:39:56|1.23698
17:39:57|1.23698
17:39:58|1.23648
17:39:59|1.23672
17:40:00|1.23669
17:40:01|1.23669
17:40:02|1.23669
17:40:03|1.23669
17:40:04|1.23669
17:40:05|1.23623
17:40:06|1.23623
17:40:07|1.23623
17:40:08|1.23623
17:40:09|1.23623
17:40:10|1.23654
17:40:11|1.23654
17:40:12|1.23654
17:40:13|1.23654
17:40:15|1.23616
17:40:15|1.23616
17:40:16|1.23419
17:40:17|1.23419
17:40:18|1.23419
17:40:19|1.23448
17:40:20|1.23487
17:40:21|1.23487
17:40:23|1.23518
17:40:23|1.23542
17:40:24|1.23542
17:40:27|1.23505
17:40:28|1.23505
17:40:29|1.23505
17:40:30|1.23548
17:40:31|1.23548
17:40:32|1.23605
17:40:33|1.23605
17:40:34|1.23577
17:40:35|1.23576
17:40:36|1.23609
17:40:38|1.23609
17:40:38|1.23645
17:40:39|1.23645
17:40:41|1.23645
17:40:42|1.23645
17:40:42|1.23645
17:40:43|1.23645
17:40:44|1.23645
17:40:45|1.23731
17:40:46|1.23731
17:40:48|1.23731
17:40:48|1.23731
17:40:49|1.23731
17:40:50|1.23728
17:40:52|1.23731
17:40:52|1.23731
17:40:53|1.23731
17:40:54|1.23734
17:40:55|1.23734
17:40:57|1.23734
17:40:57|1.23734
17:40:59|1.23732
17:41:00|1.23732
17:41:01|1.23763
17:41:02|1.23745
17:41:03|1.23745
17:41:04|1.23745
17:41:05|1.23803
17:41:06|1.23813
17:41:07|1.23833
17:41:08|1.23891
17:41:09|1.2388
17:41:10|1.2385
17:41:11|1.2385
17:41:12|1.2385
17:41:13|1.2385
17:41:14|1.2385
17:41:15|1.2385
17:41:16|1.23859
17:41:17|1.23837
17:41:18|1.23837
17:41:19|1.23813
17:41:20|1.23824
17:41:21|1.23844
17:41:22|1.23844
17:41:23|1.23797
17:41:24|1.23797
17:41:25|1.23735
17:41:26|1.23736
17:41:27|1.23746
17:41:28|1.23747
17:41:30|1.23745
17:41:31|1.23708
17:41:31|1.23687
17:41:32|1.23665
17:41:33|1.23642
17:41:35|1.23671
17:41:36|1.23671
17:41:36|1.23764
17:41:37|1.23844
17:41:38|1.2381
17:41:40|1.23809
17:41:41|1.23809
17:41:41|1.2376
17:41:43|1.2376
17:41:44|1.2376
17:41:45|1.23728
17:41:46|1.23695
17:41:47|1.23689
17:41:48|1.23685
17:41:49|1.23707
17:41:50|1.23707
17:41:51|1.23699
17:41:52|1.23699
17:41:53|1.23699
17:41:54|1.2372
17:41:55|1.23709
17:41:56|1.23688
17:41:57|1.23687
17:41:58|1.23687
17:41:59|1.23687
17:42:00|1.23691
17:42:01|1.23723
17:42:02|1.23723
17:42:03|1.237
17:42:04|1.23732
17:42:05|1.23732
17:42:06|1.2372
17:42:07|1.23732
17:42:08|1.23732
17:42:09|1.23732
17:42:10|1.23732
17:42:11|1.23732
17:42:12|1.23753
17:42:13|1.23701
17:42:14|1.23752
17:42:15|1.23748
17:42:16|1.23704
17:42:17|1.23704
17:42:18|1.23704
17:42:19|1.23772
17:42:20|1.23772
17:42:22|1.23772
17:42:22|1.23772
17:42:23|1.23772
17:42:24|1.23776
17:42:25|1.23776
17:42:26|1.23776
17:42:28|1.2376
17:42:29|1.2376
17:42:29|1.23767
17:42:30|1.23767
17:42:33|1.23752
17:42:34|1.23752
17:42:34|1.23721
17:42:35|1.23721
17:42:36|1.23721
17:42:38|1.2376
17:42:38|1.2376
17:42:39|1.2376
17:42:40|1.2376
17:42:41|1.23751
17:42:42|1.23751
17:42:43|1.2377
17:42:44|1.23824
17:42:46|1.23817
17:42:46|1.23817
17:42:47|1.23817
17:42:48|1.23817
17:42:49|1.23817
17:42:50|1.23832
17:42:51|1.23819
17:42:53|1.23753
17:42:53|1.23832
17:42:54|1.23832
17:42:55|1.23832
17:42:56|1.23832
17:42:58|1.2382
17:42:59|1.2382
17:42:59|1.23784
17:43:00|1.23784
17:43:01|1.23784
17:43:02|1.23784
17:43:04|1.23784
17:43:05|1.23784
17:43:05|1.23784
17:43:06|1.23784
17:43:07|1.23784
17:43:08|1.23784
17:43:10|1.23784
17:43:10|1.23784
17:43:11|1.23817
17:43:12|1.23817
17:43:13|1.23817
17:43:15|1.23817
17:43:16|1.23817
17:43:17|1.23808
17:43:18|1.23784
17:43:19|1.23784
17:43:19|1.23796
17:43:20|1.23796
17:43:22|1.23796
17:43:22|1.23796
17:43:24|1.23796
17:43:24|1.23796
17:43:26|1.23825
17:43:26|1.23833
17:43:28|1.23833
17:43:29|1.23833
17:43:31|1.23833
17:43:31|1.23833
17:43:32|1.23845
17:43:34|1.23845
17:43:35|1.23845
17:43:36|1.23845
17:43:36|1.238
17:43:38|1.23816
17:43:38|1.23816
17:43:39|1.23845
17:43:40|1.2377
17:43:42|1.23752
17:43:42|1.23795
17:43:44|1.23795
17:43:44|1.23784
17:43:46|1.23784
17:43:47|1.23784
17:43:48|1.23784
17:43:48|1.238
17:43:50|1.238
17:43:51|1.238
17:43:52|1.2381
17:43:53|1.23832
17:43:54|1.23789
17:43:55|1.23792
17:43:56|1.23792
17:43:57|1.23792
17:43:58|1.23748
17:43:59|1.23748
17:44:00|1.23748
17:44:01|1.23748
17:44:02|1.23748
17:44:03|1.23748
17:44:04|1.23757
17:44:05|1.2377
17:44:06|1.2377
17:44:07|1.23748
17:44:08|1.23748
17:44:09|1.23748
17:44:10|1.23748
17:44:11|1.23748
17:44:12|1.23748
17:44:14|1.23748
17:44:14|1.23748
17:44:15|1.23748
17:44:17|1.23788
17:44:18|1.23788
17:44:19|1.23813
17:44:20|1.23813
17:44:21|1.23748
17:44:21|1.23748
17:44:23|1.23763
17:44:23|1.23763
17:44:24|1.23748
17:44:25|1.23814
17:44:26|1.23814
17:44:27|1.23814
17:44:28|1.23814
17:44:31|1.23847
17:44:31|1.23847
17:44:32|1.23847
17:44:33|1.23787
17:44:35|1.23787
17:44:35|1.23787
17:44:37|1.23787
17:44:38|1.23787
17:44:39|1.23787
17:44:41|1.23787
17:44:42|1.23824
17:44:43|1.23824
17:44:44|1.23795
17:44:45|1.23795
17:44:47|1.23795
17:44:47|1.23795
17:44:49|1.23795
17:44:49|1.23795
17:44:50|1.23795
17:44:52|1.23795
17:44:52|1.23795
17:44:53|1.23795
17:44:54|1.2385
17:44:55|1.2385
17:44:57|1.2385
17:44:57|1.2385
17:44:58|1.23804
17:44:59|1.23821
17:45:00|1.23791
17:45:01|1.23791
17:45:02|1.23801
17:45:03|1.23785
17:45:05|1.23785
17:45:05|1.23785
17:45:06|1.23785
17:45:08|1.2375
17:45:08|1.2375
17:45:09|1.23801
17:45:11|1.23801
17:45:11|1.23801
17:45:13|1.23851
17:45:13|1.23851
17:45:14|1.23851
17:45:15|1.23844
17:45:16|1.23844
17:45:18|1.23844
17:45:18|1.23893
17:45:19|1.23865
17:45:20|1.23865
17:45:21|1.23865
17:45:22|1.23865
17:45:24|1.23865
17:45:24|1.23865
17:45:25|1.23865
17:45:26|1.23865
17:45:27|1.239
17:45:28|1.2391
17:45:29|1.2391
17:45:30|1.23918
17:45:32|1.23899
17:45:34|1.23899
17:45:35|1.23899
17:45:35|1.23899
17:45:36|1.23908
17:45:37|1.23857
17:45:38|1.23857
17:45:40|1.23857
17:45:41|1.23857
17:45:41|1.23857
17:45:42|1.23922
17:45:44|1.23926
17:45:45|1.23927
17:45:46|1.23927
17:45:47|1.23927
17:45:48|1.23951
17:45:50|1.23959
17:45:50|1.24
17:45:52|1.24023
17:45:52|1.24133
17:45:53|1.24119
17:45:54|1.24211
17:45:55|1.24212
17:45:56|1.24212
17:45:57|1.24212
17:45:58|1.24212
17:45:59|1.24212
17:46:01|1.24211
17:46:01|1.24179
17:46:02|1.24179
17:46:03|1.24179
17:46:05|1.24179
17:46:05|1.24179
17:46:07|1.24121
17:46:07|1.24121
17:46:09|1.24121
17:46:10|1.24086
17:46:10|1.24087
17:46:12|1.24121
17:46:12|1.24122
17:46:13|1.24121
17:46:14|1.24122
17:46:15|1.24122
17:46:17|1.24122
17:46:18|1.24096
17:46:19|1.24096
17:46:20|1.24096
17:46:21|1.24157
17:46:22|1.24137
17:46:23|1.24117
17:46:24|1.24092
17:46:25|1.2408
17:46:26|1.2408
17:46:27|1.2408
17:46:28|1.24074
17:46:29|1.24084
17:46:30|1.24084
17:46:31|1.24084
17:46:32|1.24084
17:46:33|1.24077
17:46:34|1.24077
17:46:35|1.24077
17:46:36|1.24065
17:46:37|1.24065
17:46:38|1.24108
17:46:39|1.24108
17:46:40|1.24108
17:46:41|1.24096
17:46:42|1.24115
17:46:43|1.24115
17:46:44|1.24112
17:46:45|1.24112
17:46:46|1.24063
17:46:47|1.24063
17:46:48|1.24065
17:46:49|1.24096
17:46:50|1.24096
17:46:51|1.24096
17:46:52|1.24096
17:46:53|1.24074
17:46:54|1.24093
17:46:55|1.24093
17:46:56|1.24094
17:46:57|1.2408
17:46:58|1.24109
17:47:00|1.24042
17:47:00|1.24042
17:47:01|1.24042
17:47:03|1.24042
17:47:04|1.2402
17:47:04|1.2402
17:47:05|1.23984
17:47:07|1.23978
17:47:07|1.23978
17:47:08|1.24056
17:47:09|1.24056
17:47:11|1.24056
17:47:11|1.24056
17:47:12|1.24056
17:47:13|1.24048
17:47:15|1.24048
17:47:16|1.24048
17:47:17|1.24059
17:47:17|1.24059
17:47:18|1.24059
17:47:20|1.24089
17:47:21|1.24083
17:47:21|1.24034
17:47:23|1.24034
17:47:24|1.24071
17:47:24|1.24071
17:47:25|1.24083
17:47:26|1.24083
17:47:27|1.24083
17:47:29|1.2396
17:47:29|1.2396
17:47:30|1.23972
17:47:32|1.23972
17:47:33|1.23972
17:47:33|1.23972
17:47:34|1.23972
17:47:36|1.23972
17:47:37|1.23903
17:47:38|1.23903
17:47:39|1.23905
17:47:40|1.23905
17:47:41|1.239
17:47:42|1.239
17:47:43|1.239
17:47:44|1.239
17:47:45|1.239
17:47:47|1.23923
17:47:48|1.23923
17:47:48|1.23923
17:47:49|1.23882
17:47:50|1.23882
17:47:52|1.23882
17:47:53|1.23867
17:47:54|1.23867
17:47:54|1.23867
17:47:56|1.23867
17:47:57|1.23867
17:47:57|1.23924
17:47:59|1.23952
17:48:00|1.23952
17:48:01|1.23952
17:48:02|1.23945
17:48:03|1.23946
17:48:04|1.23991
17:48:05|1.23991
17:48:06|1.23991
17:48:07|1.23991
17:48:08|1.23949
17:48:09|1.23949
17:48:10|1.23949
17:48:11|1.23933
17:48:12|1.23933
17:48:13|1.23943
17:48:14|1.23906
17:48:15|1.23906
17:48:16|1.23906
17:48:17|1.23892
17:48:18|1.23892
17:48:20|1.23892
17:48:21|1.23884
17:48:22|1.23884
17:48:23|1.23917
17:48:24|1.23917
17:48:25|1.23877
17:48:26|1.23876
17:48:27|1.23866
17:48:28|1.23849
17:48:29|1.238
17:48:30|1.23751
17:48:31|1.23749
17:48:32|1.23749
17:48:33|1.23756
17:48:35|1.23756
17:48:36|1.23756
17:48:37|1.23756
17:48:38|1.23802
17:48:39|1.23797
17:48:40|1.23797
17:48:41|1.23704
17:48:43|1.23704
17:48:44|1.23702
17:48:44|1.23702
17:48:45|1.23702
17:48:46|1.23702
17:48:48|1.23669
17:48:49|1.23669
17:48:50|1.23669
17:48:51|1.23669
17:48:52|1.23669
17:48:53|1.23669
17:48:54|1.23638
17:48:55|1.23662
17:48:56|1.23662
17:48:57|1.23662
17:48:58|1.23639
17:48:59|1.23639
17:49:00|1.23722
17:49:01|1.23722
17:49:02|1.23722
17:49:03|1.2369
17:49:04|1.23691
17:49:05|1.23691
17:49:06|1.23691
17:49:07|1.2365
17:49:08|1.2365
17:49:09|1.2365
17:49:10|1.2365
17:49:11|1.2365
17:49:12|1.2365
17:49:13|1.2365
17:49:15|1.2366
17:49:15|1.2366
17:49:16|1.2366
17:49:18|1.23638
17:49:18|1.23638
17:49:19|1.23638
17:49:21|1.23604
17:49:21|1.23641
17:49:22|1.23641
17:49:23|1.2364
17:49:24|1.23596
17:49:26|1.23596
17:49:27|1.23596
17:49:27|1.23596
17:49:29|1.23596
17:49:29|1.23657
17:49:30|1.23657
17:49:31|1.23657
17:49:32|1.23657
17:49:34|1.23628
17:49:35|1.23628
17:49:36|1.23628
17:49:38|1.23599
17:49:39|1.23599
17:49:40|1.23628
17:49:41|1.23628
17:49:42|1.2366
17:49:43|1.2366
17:49:44|1.2366
17:49:45|1.2366
17:49:46|1.2366
17:49:47|1.2366
17:49:48|1.2366
17:49:50|1.2366
17:49:51|1.2366
17:49:51|1.23665
17:49:52|1.23688
17:49:53|1.23731
17:49:55|1.23731
17:49:56|1.23731
17:49:57|1.23731
17:49:58|1.23731
17:49:59|1.23702
17:49:59|1.23702
17:50:01|1.23702
17:50:02|1.23702
17:50:03|1.23702
17:50:04|1.23702
17:50:05|1.23697
17:50:06|1.2369
17:50:07|1.2369
17:50:08|1.2369
17:50:09|1.2369
17:50:10|1.23745
17:50:11|1.23723
17:50:13|1.23745
17:50:13|1.23726
17:50:14|1.23726
17:50:15|1.23744
17:50:16|1.23744
17:50:17|1.23744
17:50:19|1.23744
17:50:19|1.23684
17:50:20|1.23684
17:50:21|1.23684
17:50:22|1.23684
17:50:23|1.23684
17:50:24|1.23684
17:50:25|1.23723
17:50:27|1.23694
17:50:27|1.23689
17:50:28|1.23698
17:50:30|1.23698
17:50:30|1.23698
17:50:31|1.23745
17:50:32|1.23745
17:50:33|1.23745
17:50:34|1.23782
17:50:36|1.23812
17:50:37|1.23812
17:50:38|1.23914
17:50:39|1.23943
17:50:40|1.23943
17:50:42|1.23943
17:50:43|1.23915
17:50:43|1.23917
17:50:44|1.23917
17:50:45|1.23917
17:50:46|1.23872
17:50:47|1.23812
17:50:49|1.23812
17:50:50|1.23811
17:50:50|1.23811
17:50:51|1.23823
17:50:53|1.23781
17:50:54|1.23773
17:50:55|1.2382
17:50:56|1.23893
17:50:57|1.23893
17:50:57|1.23893
17:50:59|1.23825
17:51:00|1.2382
17:51:01|1.23853
17:51:02|1.23853
17:51:02|1.23853
17:51:03|1.23853
17:51:05|1.23853
17:51:06|1.23853
17:51:06|1.23853
17:51:08|1.23841
17:51:08|1.23841
17:51:10|1.23861
17:51:11|1.23861
17:51:12|1.23861
17:51:13|1.23861
17:51:14|1.23861
17:51:15|1.2392
17:51:16|1.2392
17:51:17|1.2392
17:51:18|1.2392
17:51:19|1.2392
17:51:20|1.23888
17:51:21|1.23913
17:51:22|1.23913
17:51:23|1.23941
17:51:24|1.23941
17:51:25|1.23941
17:51:26|1.23941
17:51:27|1.23803
17:51:28|1.23778
17:51:29|1.23778
17:51:30|1.23778
17:51:31|1.23778
17:51:32|1.23778
17:51:33|1.23778
17:51:34|1.23778
17:51:35|1.23778
17:51:36|1.23778
17:51:38|1.23771
17:51:40|1.23739
17:51:40|1.23773
17:51:41|1.23773
17:51:42|1.23752
17:51:44|1.23752
17:51:45|1.23752
17:51:46|1.23821
17:51:46|1.23821
17:51:48|1.23821
17:51:49|1.23821
17:51:50|1.23868
17:51:51|1.23867
17:51:52|1.23867
17:51:53|1.23867
17:51:54|1.2391
17:51:55|1.2391
17:51:56|1.2391
17:51:57|1.2391
17:51:58|1.2391
17:51:59|1.2391
17:52:00|1.23922
17:52:01|1.23922
17:52:02|1.23922
17:52:03|1.23922
17:52:04|1.23922
17:52:06|1.23891
17:52:06|1.23895
17:52:07|1.23895
17:52:09|1.23895
17:52:09|1.23932
17:52:10|1.23932
17:52:12|1.23932
17:52:12|1.23932
17:52:14|1.23932
17:52:14|1.23932
17:52:15|1.23966
17:52:16|1.23966
17:52:17|1.23966
17:52:18|1.23961
17:52:19|1.23961
17:52:21|1.23961
17:52:21|1.23961
17:52:22|1.2399
17:52:23|1.2399
17:52:24|1.2399
17:52:26|1.23989
17:52:26|1.23988
17:52:27|1.23988
17:52:28|1.23988
17:52:29|1.23987
17:52:30|1.239
17:52:31|1.239
17:52:33|1.23889
17:52:34|1.23889
17:52:34|1.23889
17:52:35|1.23889
17:52:36|1.23889
17:52:38|1.2386
17:52:40|1.2386
17:52:40|1.23832
17:52:42|1.23832
17:52:43|1.23832
17:52:44|1.23832
17:52:45|1.23831
17:52:46|1.23831
17:52:47|1.23831
17:52:48|1.23831
17:52:49|1.238
17:52:50|1.238
17:52:51|1.23774
17:52:52|1.23774
17:52:53|1.23824
17:52:54|1.23827
17:52:56|1.23827
17:52:56|1.23832
17:52:57|1.23857
17:52:58|1.23809
17:52:59|1.23809
17:53:00|1.23801
17:53:01|1.23801
17:53:02|1.23828
17:53:03|1.23828
17:53:04|1.23828
17:53:05|1.23828
17:53:07|1.23879
17:53:07|1.23852
17:53:09|1.23852
17:53:09|1.23904
17:53:10|1.23819
17:53:12|1.23819
17:53:12|1.23824
17:53:13|1.23824
17:53:14|1.23814
17:53:15|1.23824
17:53:17|1.23822
17:53:17|1.23822
17:53:18|1.23822
17:53:20|1.23814
17:53:20|1.23814
17:53:21|1.23814
17:53:23|1.23814
17:53:23|1.23821
17:53:24|1.23821
17:53:25|1.23821
17:53:26|1.23821
17:53:27|1.23821
17:53:28|1.23821
17:53:30|1.23821
17:53:30|1.23821
17:53:31|1.2382
17:53:32|1.2382
17:53:34|1.23825
17:53:35|1.23825
17:53:36|1.23827
17:53:37|1.23827
17:53:38|1.23827
17:53:39|1.23827
17:53:40|1.238
17:53:41|1.238
17:53:43|1.23745
17:53:44|1.2372
17:53:45|1.2372
17:53:46|1.2372
17:53:47|1.2372
17:53:48|1.23713
17:53:49|1.23713
17:53:50|1.23712
17:53:51|1.23669
17:53:52|1.23669
17:53:53|1.23669
17:53:54|1.23669
17:53:56|1.23648
17:53:56|1.23677
17:53:58|1.23697
17:53:59|1.23697
17:53:59|1.23697
17:54:00|1.23697
17:54:02|1.23697
17:54:03|1.23716
17:54:04|1.23774
17:54:04|1.23774
17:54:06|1.23763
17:54:06|1.23763
17:54:07|1.23763
17:54:08|1.23714
17:54:10|1.23714
17:54:10|1.23714
17:54:11|1.23752
17:54:13|1.23704
17:54:14|1.23704
17:54:15|1.23596
17:54:16|1.23596
17:54:17|1.23596
17:54:18|1.23596
17:54:19|1.23596
17:54:20|1.23636
17:54:21|1.23636
17:54:22|1.23636
17:54:23|1.23582
17:54:24|1.23618
17:54:25|1.23618
17:54:26|1.23598
17:54:27|1.23598
17:54:28|1.23598
17:54:29|1.23598
17:54:30|1.23583
17:54:31|1.23594
17:54:32|1.23558
17:54:33|1.23549
17:54:34|1.23549
17:54:35|1.23549
17:54:36|1.23549
17:54:37|1.23549
17:54:38|1.23528
17:54:40|1.23501
17:54:40|1.235
17:54:42|1.235
17:54:43|1.235
17:54:43|1.235
17:54:45|1.235
17:54:46|1.23536
17:54:47|1.23536
17:54:48|1.23536
17:54:49|1.23584
17:54:51|1.23569
17:54:51|1.23569
17:54:52|1.23563
17:54:53|1.23572
17:54:54|1.23572
17:54:56|1.23534
17:54:57|1.23534
17:54:58|1.23534
17:54:59|1.23569
17:55:00|1.23569
17:55:01|1.23569
17:55:02|1.23575
17:55:03|1.23575
17:55:04|1.23563
17:55:05|1.23563
17:55:06|1.23563
17:55:07|1.23563
17:55:08|1.2368
17:55:09|1.2368
17:55:11|1.23693
17:55:11|1.23693
17:55:13|1.23617
17:55:13|1.23597
17:55:14|1.2356
17:55:15|1.23544
17:55:17|1.23568
17:55:18|1.23568
17:55:19|1.23568
17:55:20|1.2354
17:55:21|1.2354
17:55:22|1.23533
17:55:23|1.23551
17:55:24|1.23551
17:55:25|1.23525
17:55:26|1.23525
17:55:27|1.23501
17:55:28|1.23501
17:55:29|1.23501
17:55:30|1.23501
17:55:31|1.235
17:55:32|1.23516
17:55:33|1.23516
17:55:34|1.23497
17:55:35|1.23497
17:55:36|1.23556
17:55:37|1.23536
17:55:38|1.23534
17:55:39|1.23534
17:55:40|1.23534
17:55:42|1.23577
17:55:42|1.23577
17:55:44|1.23571
17:55:45|1.23575
17:55:47|1.23559
17:55:48|1.23559
17:55:48|1.23559
17:55:50|1.23559
17:55:51|1.23565
17:55:52|1.23565
17:55:53|1.23565
17:55:53|1.23565
17:55:54|1.2359
17:55:56|1.23568
17:55:56|1.2352
17:55:58|1.23575
17:55:59|1.23564
17:56:00|1.23537
17:56:01|1.23537
17:56:02|1.23537
17:56:03|1.2359
17:56:04|1.2359
17:56:05|1.23641
17:56:06|1.23641
17:56:07|1.23641
17:56:08|1.23641
17:56:09|1.23635
17:56:10|1.23635
17:56:12|1.23635
17:56:12|1.23635
17:56:14|1.23635
17:56:14|1.23635
17:56:15|1.23635
17:56:16|1.23605
17:56:17|1.23634
17:56:18|1.23634
17:56:19|1.23567
17:56:20|1.23567
17:56:22|1.2365
17:56:23|1.23628
17:56:24|1.23628
17:56:24|1.23633
17:56:26|1.23633
17:56:26|1.23636
17:56:27|1.23636
17:56:29|1.23678
17:56:29|1.23678
17:56:30|1.23678
17:56:31|1.23678
17:56:32|1.23678
17:56:34|1.23678
17:56:35|1.23658
17:56:36|1.23658
17:56:37|1.2368
17:56:38|1.23678
17:56:39|1.23678
17:56:40|1.23711
17:56:41|1.23711
17:56:42|1.23711
17:56:43|1.23711
17:56:44|1.23711
17:56:45|1.23711
17:56:46|1.23653
17:56:47|1.23615
17:56:48|1.23615
17:56:49|1.23598
17:56:50|1.23598
17:56:52|1.23544
17:56:52|1.23544
17:56:54|1.23544
17:56:54|1.23544
17:56:56|1.23512
17:56:57|1.23555
17:56:57|1.23561
17:56:58|1.23561
17:56:59|1.23552
17:57:00|1.23552
17:57:02|1.23552
17:57:02|1.23504
17:57:04|1.23504
17:57:05|1.23504
17:57:06|1.23504
17:57:06|1.23548
17:57:08|1.23548
17:57:08|1.23555
17:57:10|1.23576
17:57:10|1.23576
17:57:11|1.23571
17:57:13|1.23571
17:57:14|1.2351
17:57:15|1.2351
17:57:15|1.235
17:57:17|1.23502
17:57:17|1.235
17:57:18|1.235
17:57:20|1.23522
17:57:20|1.23522
17:57:22|1.23522
17:57:23|1.23522
17:57:24|1.23571
17:57:25|1.23571
17:57:26|1.23571
17:57:27|1.23571
17:57:28|1.23576
17:57:29|1.23576
17:57:30|1.23574
17:57:31|1.23564
17:57:32|1.23564
17:57:32|1.23564
17:57:34|1.23521
17:57:35|1.23521
17:57:35|1.23521
17:57:36|1.23521
17:57:38|1.23559
17:57:39|1.23525
17:57:40|1.2356
17:57:41|1.2356
17:57:42|1.2351
17:57:43|1.2351
17:57:45|1.23487
17:57:46|1.23487
17:57:47|1.23562
17:57:48|1.23567
17:57:49|1.23567
17:57:50|1.23567
17:57:51|1.23567
17:57:52|1.23567
17:57:53|1.23567
17:57:54|1.23567
17:57:55|1.23567
17:57:56|1.2349
17:57:57|1.23498
17:57:58|1.23498
17:57:59|1.23498
17:58:00|1.2351
17:58:01|1.2351
17:58:02|1.23543
17:58:03|1.23636
17:58:04|1.23636
17:58:05|1.23632
17:58:06|1.23632
17:58:07|1.23632
17:58:08|1.23632
17:58:09|1.23725
17:58:10|1.23725
17:58:11|1.23724
17:58:12|1.23724
17:58:13|1.23716
17:58:14|1.23708
17:58:15|1.23708
17:58:17|1.23668
17:58:18|1.23668
17:58:19|1.23702
17:58:20|1.23659
17:58:20|1.2366
17:58:21|1.23626
17:58:22|1.23584
17:58:23|1.23584
17:58:24|1.23584
17:58:25|1.23584
17:58:26|1.23584
17:58:27|1.23584
17:58:28|1.23584
17:58:29|1.23619
17:58:30|1.23619
17:58:32|1.23619
17:58:33|1.23619
17:58:34|1.23644
17:58:35|1.23644
17:58:36|1.23644
17:58:37|1.23644
17:58:38|1.23662
17:58:39|1.23662
17:58:40|1.23662
17:58:41|1.23662
17:58:42|1.2368
17:58:43|1.2368
17:58:45|1.2368
17:58:45|1.237
17:58:47|1.23703
17:58:48|1.23703
17:58:48|1.23703
17:58:50|1.23709
17:58:50|1.23709
17:58:52|1.23709
17:58:52|1.23668
17:58:54|1.23668
17:58:54|1.23668
17:58:56|1.23644
17:58:56|1.2362
17:58:57|1.2362
17:58:59|1.2368
17:59:00|1.2368
17:59:01|1.2368
17:59:02|1.2368
17:59:03|1.23671
17:59:04|1.23671
17:59:05|1.23671
17:59:06|1.23671
17:59:07|1.23639
17:59:08|1.23639
17:59:09|1.23619
17:59:10|1.23619
17:59:11|1.23619
17:59:12|1.23606
17:59:13|1.23606
17:59:14|1.23606
17:59:15|1.23651
17:59:16|1.2368
17:59:17|1.2368
17:59:18|1.2368
17:59:20|1.2368
17:59:21|1.2368
17:59:22|1.2368
17:59:22|1.2368
17:59:24|1.2368
17:59:24|1.23676
17:59:25|1.23712
17:59:26|1.23712
17:59:27|1.23712
17:59:28|1.23712
17:59:29|1.23712
17:59:30|1.23707
17:59:31|1.23707
17:59:33|1.23665
17:59:33|1.23665
17:59:35|1.23665
17:59:36|1.23665
17:59:36|1.23665
17:59:37|1.23665
17:59:38|1.23665
17:59:40|1.23665
17:59:40|1.23665
17:59:41|1.23665
17:59:42|1.23692
17:59:43|1.23692
17:59:46|1.23665
17:59:47|1.23665
17:59:47|1.23665
17:59:49|1.23676
17:59:49|1.23683
17:59:51|1.23661
17:59:51|1.23661
17:59:53|1.23661
17:59:54|1.23661
17:59:55|1.23661
17:59:56|1.23653
17:59:57|1.23653
17:59:58|1.23653
17:59:59|1.23653
18:00:00|1.23653
18:00:02|1.23639
18:00:02|1.2362
18:00:04|1.23619
18:00:05|1.23616
18:00:06|1.23631
18:00:07|1.23646
18:00:08|1.23648
18:00:09|1.23699
18:00:10|1.23699
18:00:11|1.2375
18:00:12|1.23749
18:00:13|1.2375
18:00:14|1.23711
18:00:15|1.23711
18:00:16|1.23669
18:00:17|1.23669
18:00:18|1.23666
18:00:19|1.23666
18:00:20|1.23666
18:00:21|1.23638
18:00:22|1.23638
18:00:23|1.23654
18:00:25|1.23654
18:00:26|1.23653
18:00:27|1.23676
18:00:29|1.23676
18:00:29|1.23693
18:00:30|1.23693
18:00:31|1.23698
18:00:32|1.23698
18:00:33|1.23688
18:00:34|1.23688
18:00:35|1.23688
18:00:36|1.23688
18:00:37|1.23688
18:00:38|1.23652
18:00:40|1.23643
18:00:40|1.23643
18:00:41|1.23615
18:00:42|1.23615
18:00:43|1.23615
18:00:44|1.23615
18:00:46|1.23616
18:00:47|1.23656
18:00:49|1.23656
18:00:50|1.23656
18:00:51|1.23656
18:00:52|1.23643
18:00:52|1.23643
18:00:53|1.23615
18:00:54|1.23615
18:00:55|1.23612
18:00:57|1.23612
18:00:57|1.23631
18:00:58|1.23585
18:01:00|1.23585
18:01:00|1.23619
18:01:01|1.23619
18:01:02|1.23632
18:01:04|1.23632
18:01:05|1.23632
18:01:05|1.23632
18:01:06|1.2366
18:01:07|1.2366
18:01:08|1.23604
18:01:09|1.23604
18:01:10|1.23604
18:01:11|1.23661
18:01:13|1.23659
18:01:14|1.23659
18:01:14|1.23658
18:01:15|1.23658
18:01:16|1.23655
18:01:17|1.23655
18:01:19|1.23562
18:01:20|1.23562
18:01:20|1.23562
18:01:21|1.23562
18:01:22|1.23562
18:01:23|1.23516
18:01:25|1.23516
18:01:25|1.23516
18:01:26|1.23516
18:01:27|1.23516
18:01:28|1.23516
18:01:29|1.23544
18:01:31|1.235
18:01:31|1.23453
18:01:32|1.23453
18:01:33|1.23448
18:01:35|1.23462
18:01:35|1.23468
18:01:37|1.23468
18:01:37|1.23468
18:01:38|1.23468
18:01:39|1.23459
18:01:40|1.23458
18:01:42|1.23458
18:01:42|1.23458
18:01:44|1.23458
18:01:44|1.23441
18:01:45|1.23441
18:01:46|1.23428
18:01:48|1.23462
18:01:48|1.23462
18:01:50|1.23461
18:01:51|1.23499
18:01:52|1.23499
18:01:54|1.23499
18:01:55|1.23485
18:01:55|1.23485
18:01:56|1.23485
18:01:57|1.235
18:01:58|1.235
18:01:59|1.23499
18:02:01|1.23499
18:02:02|1.23499
18:02:03|1.23498
18:02:04|1.23498
18:02:05|1.23498
18:02:06|1.23498
18:02:07|1.23498
18:02:08|1.23498
18:02:09|1.23498
18:02:10|1.23498
18:02:11|1.23498
18:02:12|1.23498
18:02:13|1.23498
18:02:14|1.23498
18:02:15|1.23498
18:02:16|1.23521
18:02:17|1.23521
18:02:18|1.23521
18:02:19|1.23668
18:02:20|1.2374
18:02:21|1.23736
18:02:22|1.23791
18:02:23|1.23783
18:02:24|1.238
18:02:25|1.238
18:02:26|1.238
18:02:27|1.23825
18:02:28|1.2382
18:02:29|1.23803
18:02:30|1.23803
18:02:31|1.23803
18:02:32|1.23929
18:02:33|1.23952
18:02:34|1.23925
18:02:35|1.23914
18:02:36|1.23928
18:02:37|1.23928
18:02:38|1.23877
18:02:39|1.23877
18:02:40|1.23876
18:02:41|1.23884
18:02:42|1.23884
18:02:43|1.23797
18:02:44|1.23797
18:02:45|1.23818
18:02:46|1.23818
18:02:48|1.23818
18:02:49|1.23818
18:02:50|1.23811
18:02:51|1.23815
18:02:52|1.2383
18:02:53|1.23854
18:02:54|1.23854
18:02:54|1.23879
18:02:56|1.23879
18:02:57|1.23879
18:02:57|1.23854
18:02:58|1.23898
18:03:00|1.23898
18:03:00|1.23928
18:03:02|1.24028
18:03:03|1.24073
18:03:05|1.24021
18:03:05|1.24021
18:03:07|1.24031
18:03:07|1.24031
18:03:08|1.24031
18:03:09|1.24031
18:03:11|1.24031
18:03:11|1.24031
18:03:12|1.23976
18:03:13|1.23984
18:03:14|1.23984
18:03:15|1.23984
18:03:16|1.23989
18:03:18|1.23989
18:03:19|1.23989
18:03:19|1.24038
18:03:21|1.24048
18:03:22|1.24101
18:03:22|1.24133
18:03:23|1.24133
18:03:25|1.24133
18:03:26|1.24133
18:03:27|1.24091
18:03:28|1.2405
18:03:29|1.24043
18:03:30|1.24007
18:03:31|1.24007
18:03:32|1.2395
18:03:33|1.2395
18:03:34|1.2396
18:03:35|1.2396
18:03:36|1.2396
18:03:37|1.2396
18:03:38|1.2396
18:03:39|1.23933
18:03:40|1.23948
18:03:41|1.23948
18:03:42|1.2396
18:03:43|1.2396
18:03:44|1.2396
18:03:45|1.2396
18:03:46|1.2396
18:03:47|1.2396
18:03:48|1.24034
18:03:49|1.24034
18:03:50|1.24034
18:03:51|1.23986
18:03:52|1.23986
18:03:53|1.23986
18:03:54|1.23966
18:03:55|1.23966
18:03:56|1.23966
18:03:57|1.23966
18:03:58|1.23966
18:03:59|1.23966
18:04:00|1.23966
18:04:01|1.2396
18:04:02|1.23929
18:04:04|1.23929
18:04:05|1.23929
18:04:05|1.23935
18:04:07|1.23935
18:04:08|1.23935
18:04:09|1.23935
18:04:09|1.23935
18:04:10|1.23935
18:04:12|1.23935
18:04:12|1.23935
18:04:14|1.24016
18:04:15|1.24016
18:04:16|1.23989
18:04:17|1.23989
18:04:18|1.23989
18:04:19|1.23989
18:04:20|1.24035
18:04:21|1.24035
18:04:22|1.24035
18:04:23|1.24035
18:04:24|1.24033
18:04:25|1.24033
18:04:26|1.24005
18:04:27|1.24013
18:04:28|1.24052
18:04:30|1.24052
18:04:31|1.24052
18:04:31|1.24052
18:04:32|1.24052
18:04:34|1.23988
18:04:34|1.23979
18:04:35|1.24023
18:04:36|1.24052
18:04:37|1.23997
18:04:38|1.23997
18:04:39|1.23997
18:04:41|1.23997
18:04:41|1.23997
18:04:43|1.23997
18:04:43|1.23997
18:04:44|1.24039
18:04:45|1.24039
18:04:46|1.24039
18:04:48|1.24039
18:04:49|1.24044
18:04:50|1.24044
18:04:51|1.24044
18:04:53|1.24026
18:04:54|1.24026
18:04:55|1.24016
18:04:56|1.24016
18:04:57|1.24016
18:04:58|1.24084
18:04:59|1.23997
18:05:00|1.23997
18:05:01|1.23997
18:05:03|1.23997
18:05:03|1.23997
18:05:04|1.23997
18:05:06|1.23997
18:05:06|1.24213
18:05:08|1.24237
18:05:08|1.24237
18:05:10|1.24279
18:05:10|1.24288
18:05:12|1.24288
18:05:12|1.24288
18:05:14|1.24222
18:05:15|1.24151
18:05:15|1.24196
18:05:18|1.24196
18:05:18|1.24181
18:05:19|1.24181
18:05:21|1.24181
18:05:21|1.24224
18:05:22|1.24224
18:05:23|1.24224
18:05:24|1.24191
18:05:26|1.24184
18:05:26|1.24184
18:05:27|1.2422
18:05:28|1.2422
18:05:29|1.2422
18:05:30|1.2422
18:05:31|1.2422
18:05:32|1.24133
18:05:33|1.24153
18:05:35|1.24084
18:05:35|1.24084
18:05:36|1.24084
18:05:37|1.24087
18:05:38|1.24087
18:05:39|1.24087
18:05:40|1.24087
18:05:41|1.24087
18:05:42|1.24087
18:05:43|1.24087
18:05:44|1.24087
18:05:45|1.24121
18:05:46|1.24133
18:05:47|1.24095
18:05:48|1.24134
18:05:49|1.24134
18:05:51|1.24134
18:05:52|1.24134
18:05:52|1.24134
18:05:54|1.24134
18:05:54|1.24134
18:05:56|1.24159
18:05:56|1.24156
18:05:57|1.24147
18:05:59|1.24147
18:06:00|1.24147
18:06:01|1.24147
18:06:02|1.24147
18:06:03|1.24147
18:06:04|1.24082
18:06:05|1.24035
18:06:06|1.24067
18:06:07|1.24067
18:06:08|1.24067
18:06:09|1.24067
18:06:10|1.24067
18:06:11|1.24067
18:06:12|1.24088
18:06:14|1.24088
18:06:14|1.23952
18:06:16|1.23952
18:06:16|1.23881
18:06:17|1.23848
18:06:19|1.23848
18:06:19|1.23798
18:06:20|1.23798
18:06:21|1.23824
18:06:22|1.23819
18:06:23|1.23819
18:06:24|1.23868
18:06:25|1.23868
18:06:26|1.23868
18:06:27|1.23828
18:06:28|1.23828
18:06:29|1.23828
18:06:30|1.23828
18:06:31|1.23828
18:06:32|1.23828
18:06:33|1.23828
18:06:35|1.23801
18:06:36|1.23763
18:06:36|1.23763
18:06:38|1.23702
18:06:38|1.23713
18:06:39|1.23741
18:06:41|1.23696
18:06:42|1.23696
18:06:43|1.23696
18:06:44|1.23764
18:06:45|1.23764
18:06:46|1.23726
18:06:48|1.23776
18:06:48|1.2376
18:06:49|1.2376
18:06:51|1.23795
18:06:51|1.23795
18:06:53|1.23767
18:06:53|1.23767
18:06:54|1.23767
18:06:56|1.23767
18:06:56|1.23767
18:06:58|1.23767
18:06:59|1.23767
18:07:00|1.23767
18:07:01|1.238
18:07:02|1.238
18:07:05|1.238
18:07:05|1.23794
18:07:06|1.23794
18:07:07|1.238
18:07:09|1.23767
18:07:09|1.23767
18:07:10|1.2376
18:07:11|1.2376
18:07:12|1.2376
18:07:14|1.23752
18:07:15|1.23754
18:07:15|1.23754
18:07:17|1.23754
18:07:18|1.23754
18:07:18|1.23754
18:07:19|1.23754
18:07:21|1.23754
18:07:21|1.23765
18:07:22|1.23765
18:07:24|1.23765
18:07:25|1.23771
18:07:26|1.23756
18:07:27|1.23756
18:07:28|1.2373
18:07:29|1.23705
18:07:30|1.23705
18:07:31|1.23692
18:07:32|1.23692
18:07:33|1.23692
18:07:34|1.23647
18:07:35|1.23647
18:07:36|1.23692
18:07:37|1.23692
18:07:38|1.23692
18:07:39|1.23695
18:07:40|1.23691
18:07:41|1.23691
18:07:42|1.23691
18:07:43|1.23691
18:07:44|1.23708
18:07:45|1.23708
18:07:46|1.23696
18:07:47|1.23691
18:07:48|1.23691
18:07:49|1.2365
18:07:50|1.23662
18:07:51|1.23662
18:07:52|1.23662
18:07:53|1.23667
18:07:54|1.23667
18:07:56|1.23667
18:07:57|1.23617
18:07:58|1.23617
18:07:59|1.23662
18:08:00|1.23702
18:08:01|1.23723
18:08:02|1.23676
18:08:04|1.23676
18:08:04|1.23798
18:08:05|1.23879
18:08:07|1.23916
18:08:08|1.23869
18:08:09|1.23869
18:08:09|1.23869
18:08:11|1.23869
18:08:12|1.23908
18:08:13|1.23869
18:08:14|1.23869
18:08:15|1.23846
18:08:16|1.23888
18:08:17|1.23888
18:08:19|1.23868
18:08:19|1.23817
18:08:21|1.23817
18:08:21|1.23851
18:08:22|1.23851
18:08:23|1.23849
18:08:24|1.23831
18:08:25|1.23831
18:08:26|1.23831
18:08:27|1.23831
18:08:28|1.23823
18:08:30|1.23828
18:08:30|1.23828
18:08:31|1.23788
18:08:32|1.23788
18:08:33|1.23788
18:08:34|1.23835
18:08:35|1.23857
18:08:36|1.23854
18:08:38|1.23853
18:08:38|1.23814
18:08:39|1.23842
18:08:40|1.23863
18:08:41|1.23863
18:08:43|1.23863
18:08:43|1.23907
18:08:44|1.23908
18:08:45|1.23908
18:08:46|1.23942
18:08:48|1.23942
18:08:49|1.23956
18:08:50|1.23942
18:08:50|1.23968
18:08:51|1.24008
18:08:52|1.23996
18:08:54|1.24016
18:08:55|1.24016
18:08:56|1.24083
18:08:57|1.24028
18:08:58|1.24028
18:08:59|1.24028
18:09:01|1.24028
18:09:01|1.24134
18:09:03|1.24086
18:09:04|1.24104
18:09:06|1.24134
18:09:06|1.24134
18:09:07|1.24215
18:09:09|1.24215
18:09:10|1.24134
18:09:10|1.24146
18:09:12|1.24165
18:09:12|1.24169
18:09:14|1.24169
18:09:14|1.24169
18:09:15|1.24169
18:09:16|1.24172
18:09:18|1.24194
18:09:18|1.24263
18:09:20|1.24304
18:09:21|1.24326
18:09:22|1.24343
18:09:23|1.2436
18:09:24|1.2436
18:09:25|1.2436
18:09:26|1.24406
18:09:28|1.24292
18:09:28|1.24292
18:09:29|1.24292
18:09:30|1.24292
18:09:32|1.2432
18:09:32|1.24226
18:09:34|1.24226
18:09:35|1.24226
18:09:35|1.24237
18:09:36|1.24259
18:09:37|1.24212
18:09:39|1.24212
18:09:40|1.24263
18:09:41|1.24263
18:09:42|1.24263
18:09:43|1.24263
18:09:44|1.24308
18:09:45|1.24308
18:09:46|1.24308
18:09:47|1.24308
18:09:48|1.24198
18:09:49|1.24198
18:09:50|1.24272
18:09:51|1.24272
18:09:52|1.24272
18:09:53|1.24272
18:09:54|1.24272
18:09:55|1.24253
18:09:56|1.24255
18:09:57|1.24255
18:09:58|1.24205
18:09:59|1.24185
18:10:00|1.24187
18:10:01|1.24145
18:10:02|1.24145
18:10:03|1.24073
18:10:04|1.24073
18:10:05|1.24073
18:10:06|1.24066
18:10:07|1.24066
18:10:08|1.24066
18:10:09|1.24107
18:10:10|1.24107
18:10:12|1.24111
18:10:12|1.24111
18:10:13|1.241
18:10:15|1.241
18:10:15|1.241
18:10:17|1.24049
18:10:18|1.24108
18:10:18|1.24051
18:10:20|1.24034
18:10:21|1.24062
18:10:22|1.24056
18:10:23|1.24013
18:10:24|1.24025
18:10:25|1.2404
18:10:27|1.24047
18:10:27|1.24047
18:10:28|1.24005
18:10:29|1.23985
18:10:30|1.23949
18:10:31|1.24047
18:10:33|1.24047
18:10:34|1.24047
18:10:34|1.24047
18:10:35|1.24155
18:10:37|1.24155
18:10:37|1.24164
18:10:38|1.24164
18:10:39|1.24164
18:10:41|1.24164
18:10:42|1.24164
18:10:42|1.24248
18:10:44|1.24248
18:10:44|1.24248
18:10:46|1.24248
18:10:47|1.24197
18:10:48|1.24197
18:10:48|1.24189
18:10:50|1.24189
18:10:50|1.24184
18:10:52|1.24184
18:10:53|1.2416
18:10:54|1.2416
18:10:54|1.24173
18:10:56|1.24173
18:10:58|1.24173
18:10:58|1.24145
18:10:59|1.24145
18:11:00|1.24169
18:11:02|1.24169
18:11:02|1.24171
18:11:04|1.24171
18:11:05|1.24171
18:11:06|1.24171
18:11:07|1.24171
18:11:08|1.24243
18:11:09|1.24243
18:11:10|1.24243
18:11:11|1.24243
18:11:12|1.24243
18:11:13|1.24243
18:11:14|1.24224
18:11:15|1.24249
18:11:16|1.2428
18:11:17|1.24262
18:11:18|1.24262
18:11:19|1.24262
18:11:20|1.24308
18:11:21|1.24277
18:11:22|1.24277
18:11:23|1.24292
18:11:24|1.24291
18:11:25|1.24291
18:11:26|1.24291
18:11:27|1.24244
18:11:28|1.24244
18:11:30|1.24244
18:11:30|1.24244
18:11:31|1.24244
18:11:32|1.24244
18:11:33|1.24245
18:11:34|1.24248
18:11:35|1.2431
18:11:36|1.2431
18:11:37|1.2431
18:11:38|1.2431
18:11:39|1.2431
18:11:40|1.2431
18:11:42|1.24256
18:11:42|1.24252
18:11:43|1.24252
18:11:44|1.24252
18:11:45|1.24252
18:11:46|1.24243
18:11:47|1.24243
18:11:48|1.24243
18:11:50|1.24244
18:11:50|1.24244
18:11:51|1.24244
18:11:52|1.24303
18:11:53|1.24303
18:11:54|1.24303
18:11:55|1.24303
18:11:56|1.24303
18:11:58|1.24303
18:11:59|1.24303
18:12:00|1.2431
18:12:01|1.24308
18:12:02|1.24308
18:12:03|1.24303
18:12:04|1.24303
18:12:05|1.24303
18:12:07|1.24303
18:12:07|1.24303
18:12:09|1.24324
18:12:09|1.24328
18:12:10|1.24329
18:12:11|1.24371
18:12:13|1.24371
18:12:13|1.24326
18:12:14|1.24326
18:12:16|1.24314
18:12:16|1.2434
18:12:17|1.2434
18:12:19|1.2434
18:12:19|1.2434
18:12:21|1.2434
18:12:21|1.24407
18:12:22|1.24421
18:12:23|1.24421
18:12:24|1.24398
18:12:25|1.24479
18:12:26|1.24479
18:12:28|1.24459
18:12:28|1.24459
18:12:29|1.24459
18:12:30|1.24459
18:12:31|1.24398
18:12:32|1.24398
18:12:33|1.24468
18:12:34|1.24468
18:12:36|1.24522
18:12:36|1.2457
18:12:37|1.24528
18:12:38|1.24528
18:12:39|1.24528
18:12:40|1.24528
18:12:42|1.24517
18:12:42|1.24517
18:12:44|1.24517
18:12:45|1.24542
18:12:46|1.24483
18:12:46|1.24478
18:12:47|1.24478
18:12:48|1.24478
18:12:49|1.24472
18:12:50|1.24482
18:12:51|1.24482
18:12:52|1.24482
18:12:53|1.2447
18:12:54|1.2447
18:12:56|1.24458
18:12:57|1.24458
18:12:57|1.24458
18:12:58|1.24458
18:13:00|1.24458
18:13:01|1.24458
18:13:02|1.24389
18:13:03|1.24388
18:13:05|1.24389
18:13:05|1.24389
18:13:06|1.24367
18:13:07|1.24367
18:13:08|1.24367
18:13:10|1.24444
18:13:10|1.24423
18:13:12|1.24424
18:13:12|1.24424
18:13:14|1.24374
18:13:15|1.24374
18:13:16|1.24374
18:13:17|1.24383
18:13:18|1.24337
18:13:19|1.24357
18:13:20|1.24357
18:13:21|1.24252
18:13:22|1.24226
18:13:23|1.24226
18:13:24|1.24256
18:13:25|1.24268
18:13:26|1.24291
18:13:27|1.24291
18:13:28|1.243
18:13:29|1.243
18:13:30|1.243
18:13:31|1.243
18:13:32|1.24314
18:13:33|1.24314
18:13:34|1.2431
18:13:35|1.2431
18:13:36|1.24291
18:13:37|1.242
18:13:38|1.242
18:13:39|1.24243
18:13:40|1.24243
18:13:41|1.24243
18:13:43|1.24243
18:13:43|1.24243
18:13:44|1.24243
18:13:45|1.24243
18:13:46|1.24243
18:13:47|1.24165
18:13:48|1.24165
18:13:49|1.24116
18:13:50|1.24116
18:13:52|1.24117
18:13:53|1.24111
18:13:54|1.2411
18:13:54|1.24111
18:13:55|1.24111
18:13:56|1.24111
18:13:58|1.24111
18:13:58|1.24111
18:14:00|1.24111
18:14:01|1.24111
18:14:02|1.24136
18:14:03|1.2414
18:14:04|1.2414
18:14:05|1.2414
18:14:06|1.2414
18:14:07|1.2414
18:14:07|1.24142
18:14:08|1.24142
18:14:10|1.24064
18:14:11|1.24064
18:14:12|1.24064
18:14:12|1.24064
18:14:14|1.24064
18:14:15|1.24064
18:14:16|1.24121
18:14:17|1.241
18:14:18|1.241
18:14:20|1.24146
18:14:21|1.2411
18:14:21|1.2411
18:14:22|1.24144
18:14:23|1.24144
18:14:24|1.24144
18:14:25|1.24102
18:14:26|1.24102
18:14:27|1.24102
18:14:28|1.24102
18:14:29|1.24128
18:14:30|1.24128
18:14:32|1.24128
18:14:32|1.24128
18:14:34|1.24185
18:14:35|1.24238
18:14:35|1.24238
18:14:36|1.2421
18:14:38|1.2421
18:14:38|1.2421
18:14:39|1.2421
18:14:40|1.24181
18:14:41|1.24181
18:14:42|1.24181
18:14:43|1.24244
18:14:44|1.24244
18:14:45|1.24244
18:14:46|1.24244
18:14:47|1.24259
18:14:48|1.24259
18:14:50|1.243
18:14:50|1.24336
18:14:51|1.24364
18:14:52|1.24364
18:14:53|1.24427
18:14:55|1.24401
18:14:56|1.24429
18:14:56|1.24409
18:14:57|1.24409
18:14:58|1.24407
18:15:00|1.24407
18:15:02|1.24337
18:15:02|1.2439
18:15:04|1.2439
18:15:04|1.2439
18:15:05|1.24344
18:15:07|1.24372
18:15:07|1.24372
18:15:09|1.24429
18:15:09|1.24429
18:15:10|1.24429
18:15:12|1.24454
18:15:12|1.24454
18:15:13|1.24454
18:15:14|1.24387
18:15:15|1.24373
18:15:16|1.24373
18:15:17|1.24387
18:15:19|1.24423
18:15:19|1.24422
18:15:20|1.24458
18:15:21|1.24481
18:15:23|1.24481
18:15:24|1.24436
18:15:25|1.24436
18:15:26|1.24436
18:15:27|1.24436
18:15:28|1.24394
18:15:29|1.24394
18:15:30|1.24416
18:15:31|1.24416
18:15:32|1.24399
18:15:33|1.24359
18:15:34|1.24359
18:15:35|1.24337
18:15:36|1.2434
18:15:37|1.2434
18:15:38|1.24299
18:15:40|1.24256
18:15:41|1.24256
18:15:41|1.24316
18:15:42|1.24316
18:15:43|1.24296
18:15:44|1.24297
18:15:45|1.24297
18:15:46|1.24297
18:15:48|1.24297
18:15:48|1.24297
18:15:49|1.24297
18:15:50|1.24297
18:15:51|1.24297
18:15:53|1.24267
18:15:53|1.24267
18:15:54|1.24266
18:15:55|1.24264
18:15:56|1.24264
18:15:58|1.24289
18:15:58|1.24289
18:15:59|1.24289
18:16:01|1.24202
18:16:03|1.24202
18:16:03|1.24202
18:16:04|1.24202
18:16:05|1.24292
18:16:06|1.24328
18:16:08|1.24352
18:16:09|1.24301
18:16:10|1.24227
18:16:10|1.24179
18:16:11|1.24199
18:16:13|1.24199
18:16:14|1.24199
18:16:15|1.24278
18:16:16|1.24278
18:16:17|1.24322
18:16:19|1.2426
18:16:19|1.2426
18:16:20|1.24242
18:16:21|1.24242
18:16:22|1.2426
18:16:23|1.2422
18:16:24|1.24216
18:16:25|1.24216
18:16:27|1.24216
18:16:27|1.24216
18:16:28|1.24216
18:16:29|1.24182
18:16:30|1.242
18:16:31|1.242
18:16:32|1.24232
18:16:33|1.24232
18:16:34|1.24232
18:16:35|1.24232
18:16:37|1.24232
18:16:37|1.24232
18:16:38|1.24356
18:16:39|1.24356
18:16:41|1.24356
18:16:41|1.24356
18:16:42|1.24356
18:16:43|1.24328
18:16:45|1.24328
18:16:45|1.24328
18:16:46|1.24328
18:16:47|1.24295
18:16:49|1.24295
18:16:49|1.24295
18:16:50|1.24295
18:16:52|1.24295
18:16:53|1.24295
18:16:53|1.2428
18:16:54|1.2428
18:16:55|1.2428
18:16:56|1.24327
18:16:57|1.24327
18:16:59|1.24296
18:16:59|1.24296
18:17:01|1.243
18:17:01|1.243
18:17:02|1.243
18:17:03|1.243
18:17:05|1.243
18:17:06|1.243
18:17:07|1.24302
18:17:08|1.24302
18:17:09|1.24366
18:17:10|1.24439
18:17:11|1.24439
18:17:12|1.24444
18:17:13|1.2445
18:17:14|1.24445
18:17:15|1.24378
18:17:16|1.24407
18:17:17|1.24376
18:17:18|1.24403
18:17:19|1.24403
18:17:20|1.24363
18:17:21|1.24363
18:17:22|1.24363
18:17:23|1.24326
18:17:24|1.24364
18:17:25|1.24373
18:17:26|1.24373
18:17:27|1.24373
18:17:28|1.24373
18:17:29|1.24373
18:17:30|1.24393
18:17:31|1.24389
18:17:32|1.24389
18:17:33|1.24389
18:17:34|1.24388
18:17:35|1.24388
18:17:37|1.24388
18:17:37|1.24388
18:17:38|1.24388
18:17:39|1.24351
18:17:40|1.24393
18:17:41|1.24393
18:17:42|1.24393
18:17:44|1.24418
18:17:45|1.24418
18:17:45|1.24418
18:17:46|1.24425
18:17:47|1.24425
18:17:48|1.24389
18:17:49|1.24389
18:17:50|1.24389
18:17:51|1.24362
18:17:52|1.24362
18:17:53|1.24328
18:17:54|1.2433
18:17:55|1.2433
18:17:56|1.2433
18:17:57|1.24338
18:17:58|1.24338
18:17:59|1.24338
18:18:00|1.24344
18:18:02|1.2433
18:18:03|1.2433
18:18:05|1.24316
18:18:06|1.24364
18:18:07|1.24347
18:18:07|1.24347
18:18:08|1.24347
18:18:09|1.24411
18:18:10|1.24411
18:18:12|1.24411
18:18:13|1.24411
18:18:14|1.24384
18:18:14|1.24417
18:18:16|1.24417
18:18:17|1.24504
18:18:18|1.24491
18:18:19|1.24491
18:18:20|1.24491
18:18:21|1.24491
18:18:22|1.24491
18:18:23|1.24485
18:18:24|1.24485
18:18:25|1.24485
18:18:26|1.24487
18:18:27|1.24487
18:18:28|1.24487
18:18:29|1.24487
18:18:30|1.24487
18:18:32|1.24464
18:18:32|1.24448
18:18:33|1.24448
18:18:35|1.24448
18:18:35|1.24436
18:18:36|1.24436
18:18:37|1.24436
18:18:38|1.24354
18:18:40|1.24354
18:18:40|1.24384
18:18:42|1.24384
18:18:42|1.24395
18:18:44|1.24395
18:18:44|1.2443
18:18:46|1.2443
18:18:47|1.2443
18:18:47|1.24437
18:18:48|1.24437
18:18:50|1.2448
18:18:51|1.2448
18:18:52|1.2448
18:18:53|1.2448
18:18:54|1.24372
18:18:55|1.24368
18:18:57|1.24368
18:18:57|1.2442
18:18:59|1.2442
18:18:59|1.2442
18:19:00|1.2442
18:19:01|1.2442
18:19:03|1.2442
18:19:04|1.24346
18:19:06|1.2439
18:19:07|1.24388
18:19:07|1.24325
18:19:08|1.24325
18:19:09|1.24325
18:19:11|1.24367
18:19:11|1.24367
18:19:12|1.24367
18:19:14|1.24364
18:19:15|1.2435
18:19:16|1.2435
18:19:17|1.2439
18:19:17|1.24389
18:19:19|1.2439
18:19:20|1.24389
18:19:21|1.24389
18:19:22|1.24389
18:19:23|1.24389
18:19:24|1.24389
18:19:25|1.24386
18:19:26|1.24389
18:19:27|1.24389
18:19:28|1.24389
18:19:29|1.24389
18:19:30|1.24389
18:19:31|1.24389
18:19:32|1.24407
18:19:33|1.24362
18:19:35|1.24362
18:19:36|1.24362
18:19:37|1.24433
18:19:38|1.24433
18:19:39|1.24476
18:19:40|1.2448
18:19:41|1.24484
18:19:42|1.24457
18:19:43|1.24444
18:19:44|1.24455
18:19:45|1.24455
18:19:46|1.24438
18:19:47|1.24438
18:19:48|1.24438
18:19:49|1.24438
18:19:50|1.24438
18:19:52|1.24438
18:19:52|1.24464
18:19:53|1.24464
18:19:54|1.24464
18:19:56|1.24464
18:19:56|1.24464
18:19:57|1.24467
18:19:58|1.24514
18:19:59|1.2453
18:20:00|1.24531
18:20:02|1.24568
18:20:02|1.2459
18:20:04|1.24539
18:20:04|1.24539
18:20:05|1.2459
18:20:06|1.24631
18:20:07|1.2464
18:20:08|1.24628
18:20:09|1.24628
18:20:11|1.24625
18:20:12|1.24625
18:20:13|1.24625
18:20:14|1.24625
18:20:15|1.24625
18:20:15|1.24612
18:20:17|1.2456
18:20:18|1.24567
18:20:19|1.24567
18:20:19|1.24567
18:20:20|1.24562
18:20:22|1.24591
18:20:23|1.24631
18:20:24|1.24631
18:20:25|1.2458
18:20:26|1.2458
18:20:28|1.2458
18:20:29|1.2458
18:20:30|1.24596
18:20:30|1.24596
18:20:32|1.24596
18:20:32|1.24586
18:20:34|1.24586
18:20:35|1.24586
18:20:36|1.24586
18:20:37|1.24588
18:20:38|1.24584
18:20:38|1.24584
18:20:39|1.24541
18:20:41|1.24551
18:20:42|1.24551
18:20:43|1.2454
18:20:44|1.2454
18:20:45|1.2454
18:20:46|1.24484
18:20:47|1.24484
18:20:48|1.2448
18:20:49|1.24469
18:20:50|1.24469
18:20:51|1.24469
18:20:52|1.24503
18:20:53|1.24503
18:20:54|1.24503
18:20:55|1.24535
18:20:57|1.24535
18:20:57|1.24535
18:20:58|1.24535
18:20:59|1.24516
18:21:00|1.24516
18:21:01|1.24491
18:21:02|1.24491
18:21:03|1.24491
18:21:04|1.24491
18:21:05|1.24538
18:21:07|1.24559
18:21:09|1.24575
18:21:09|1.24544
18:21:10|1.24544
18:21:11|1.24518
18:21:13|1.24518
18:21:13|1.24458
18:21:14|1.24491
18:21:15|1.24491
18:21:16|1.24491
18:21:17|1.24503
18:21:18|1.24537
18:21:19|1.24583
18:21:21|1.24583
18:21:22|1.24583
18:21:22|1.24531
18:21:24|1.24526
18:21:24|1.24458
18:21:26|1.24496
18:21:26|1.24496
18:21:27|1.24496
18:21:28|1.24515
18:21:29|1.24524
18:21:30|1.24524
18:21:31|1.24524
18:21:32|1.24524
18:21:34|1.24524
18:21:35|1.24538
18:21:36|1.24538
18:21:37|1.24538
18:21:37|1.24596
18:21:38|1.24596
18:21:40|1.24595
18:21:40|1.24577
18:21:42|1.24576
18:21:42|1.24576
18:21:43|1.24576
18:21:44|1.24656
18:21:46|1.2466
18:21:46|1.24666
18:21:47|1.24669
18:21:48|1.24604
18:21:49|1.24609
18:21:50|1.24609
18:21:51|1.2465
18:21:53|1.24655
18:21:53|1.24658
18:21:55|1.24658
18:21:55|1.2468
18:21:56|1.2468
18:21:57|1.2468
18:21:58|1.24659
18:21:59|1.24699
18:22:00|1.24699
18:22:01|1.24699
18:22:03|1.24679
18:22:03|1.24679
18:22:04|1.24617
18:22:05|1.24637
18:22:06|1.24637
18:22:07|1.24644
18:22:09|1.24644
18:22:10|1.24644
18:22:11|1.24577
18:22:12|1.24577
18:22:13|1.24577
18:22:14|1.24577
18:22:15|1.24596
18:22:15|1.24596
18:22:17|1.24633
18:22:18|1.24633
18:22:18|1.24633
18:22:20|1.24633
18:22:21|1.24633
18:22:22|1.24569
18:22:23|1.24589
18:22:24|1.24589
18:22:25|1.24589
18:22:26|1.24589
18:22:27|1.24589
18:22:28|1.24569
18:22:29|1.24569
18:22:30|1.24569
18:22:31|1.24569
18:22:32|1.24569
18:22:33|1.24558
18:22:34|1.24571
18:22:35|1.24571
18:22:37|1.24571
18:22:37|1.24592
18:22:38|1.24592
18:22:39|1.24592
18:22:41|1.24568
18:22:41|1.24568
18:22:43|1.24568
18:22:43|1.24568
18:22:44|1.24568
18:22:45|1.24558
18:22:46|1.2457
18:22:47|1.2457
18:22:48|1.2457
18:22:50|1.2457
18:22:50|1.24562
18:22:52|1.24562
18:22:53|1.24562
18:22:54|1.24562
18:22:55|1.24563
18:22:56|1.24568
18:22:57|1.24568
18:22:59|1.24568
18:22:59|1.24563
18:23:01|1.24563
18:23:01|1.24525
18:23:03|1.24526
18:23:03|1.24524
18:23:05|1.24506
18:23:05|1.24501
18:23:07|1.245
18:23:08|1.245
18:23:09|1.24367
18:23:10|1.24367
18:23:11|1.24364
18:23:13|1.24384
18:23:13|1.24391
18:23:15|1.24368
18:23:15|1.24368
18:23:16|1.24445
18:23:17|1.24445
18:23:18|1.24445
18:23:20|1.2443
18:23:20|1.2443
18:23:21|1.24373
18:23:22|1.24402
18:23:24|1.24402
18:23:24|1.24402
18:23:25|1.24356
18:23:26|1.244
18:23:28|1.24375
18:23:28|1.24375
18:23:29|1.2438
18:23:31|1.2438
18:23:32|1.2438
18:23:33|1.24381
18:23:34|1.24376
18:23:35|1.24364
18:23:36|1.24416
18:23:37|1.24417
18:23:38|1.24417
18:23:39|1.24417
18:23:40|1.24418
18:23:41|1.2448
18:23:42|1.2448
18:23:43|1.2448
18:23:44|1.24457
18:23:45|1.2449
18:23:46|1.2449
18:23:47|1.24498
18:23:48|1.24498
18:23:49|1.24483
18:23:50|1.24483
18:23:51|1.24483
18:23:52|1.24483
18:23:53|1.24483
18:23:54|1.24483
18:23:55|1.24483
18:23:56|1.24483
18:23:57|1.24413
18:23:58|1.24413
18:23:59|1.24459
18:24:00|1.24459
18:24:01|1.24459
18:24:02|1.24459
18:24:03|1.24392
18:24:04|1.24385
18:24:05|1.24385
18:24:06|1.24385
18:24:07|1.24385
18:24:08|1.24347
18:24:10|1.24347
18:24:11|1.243
18:24:12|1.24331
18:24:13|1.24331
18:24:14|1.24294
18:24:16|1.24294
18:24:17|1.24294
18:24:17|1.24294
18:24:19|1.24303
18:24:19|1.24303
18:24:20|1.24303
18:24:22|1.24284
18:24:23|1.24274
18:24:24|1.24257
18:24:25|1.2425
18:24:26|1.24221
18:24:27|1.24184
18:24:28|1.24194
18:24:29|1.24183
18:24:30|1.24183
18:24:31|1.24183
18:24:32|1.24183
18:24:33|1.24163
18:24:34|1.24193
18:24:35|1.24193
18:24:36|1.24196
18:24:37|1.24202
18:24:38|1.24178
18:24:39|1.24172
18:24:40|1.24172
18:24:41|1.24172
18:24:42|1.24174
18:24:43|1.24172
18:24:44|1.24172
18:24:45|1.23983
18:24:46|1.24046
18:24:47|1.24039
18:24:48|1.24039
18:24:49|1.24001
18:24:50|1.23989
18:24:51|1.23979
18:24:52|1.23979
18:24:53|1.23997
18:24:54|1.24056
18:24:55|1.24056
18:24:56|1.24056
18:24:57|1.24032
18:24:58|1.24032
18:24:59|1.24075
18:25:00|1.24075
18:25:01|1.24075
18:25:02|1.24075
18:25:03|1.24075
18:25:04|1.24101
18:25:05|1.24085
18:25:06|1.24089
18:25:07|1.24089
18:25:08|1.24089
18:25:09|1.24091
18:25:11|1.24075
18:25:12|1.24091
18:25:13|1.24091
18:25:14|1.24049
18:25:16|1.24076
18:25:17|1.24076
18:25:17|1.24074
18:25:19|1.24068
18:25:20|1.24067
18:25:20|1.24067
18:25:21|1.24067
18:25:23|1.24062
18:25:24|1.24062
18:25:25|1.24062
18:25:26|1.23962
18:25:27|1.23942
18:25:28|1.23944
18:25:29|1.23961
18:25:30|1.23983
18:25:31|1.23983
18:25:32|1.23984
18:25:33|1.23984
18:25:35|1.23982
18:25:35|1.23948
18:25:36|1.24023
18:25:37|1.24023
18:25:38|1.24023
18:25:39|1.24023
18:25:41|1.24045
18:25:41|1.24037
18:25:42|1.24044
18:25:44|1.24045
18:25:45|1.24013
18:25:46|1.24013
18:25:47|1.24002
18:25:48|1.24043
18:25:49|1.24043
18:25:50|1.24043
18:25:51|1.24045
18:25:52|1.24049
18:25:53|1.24062
18:25:54|1.24062
18:25:55|1.24062
18:25:56|1.24096
18:25:57|1.24096
18:25:58|1.24096
18:25:59|1.24099
18:26:00|1.2409
18:26:01|1.2409
18:26:02|1.2409
18:26:03|1.24152
18:26:04|1.24132
18:26:05|1.24132
18:26:06|1.24263
18:26:07|1.24246
18:26:08|1.24212
18:26:09|1.24212
18:26:11|1.24204
18:26:12|1.24134
18:26:13|1.24119
18:26:14|1.24147
18:26:15|1.24169
18:26:16|1.24169
18:26:17|1.24214
18:26:19|1.24214
18:26:20|1.24254
18:26:21|1.24254
18:26:22|1.2424
18:26:23|1.2424
18:26:24|1.2424
18:26:25|1.24123
18:26:26|1.24123
18:26:27|1.24123
18:26:28|1.24151
18:26:29|1.24151
18:26:30|1.24151
18:26:31|1.24151
18:26:32|1.24151
18:26:33|1.24063
18:26:34|1.24043
18:26:35|1.24011
18:26:36|1.24035
18:26:37|1.24035
18:26:39|1.24035
18:26:40|1.24052
18:26:40|1.24038
18:26:41|1.24038
18:26:43|1.24045
18:26:43|1.24039
18:26:44|1.24039
18:26:45|1.24044
18:26:46|1.24044
18:26:47|1.24084
18:26:48|1.24084
18:26:49|1.24084
18:26:50|1.24084
18:26:51|1.24084
18:26:52|1.24008
18:26:53|1.24003
18:26:55|1.24003
18:26:55|1.24078
18:26:56|1.24083
18:26:57|1.24083
18:26:58|1.24061
18:26:59|1.24041
18:27:00|1.24041
18:27:02|1.24041
18:27:03|1.2404
18:27:04|1.2404
18:27:05|1.2404
18:27:06|1.24025
18:27:06|1.23978
18:27:08|1.24019
18:27:09|1.23867
18:27:10|1.23867
18:27:11|1.23926
18:27:13|1.23919
18:27:14|1.2392
18:27:15|1.2392
18:27:17|1.2392
18:27:17|1.23999
18:27:18|1.23999
18:27:19|1.23999
18:27:20|1.23999
18:27:22|1.23907
18:27:23|1.23928
18:27:24|1.23928
18:27:25|1.23968
18:27:26|1.23968
18:27:27|1.23968
18:27:28|1.23953
18:27:29|1.23939
18:27:30|1.23905
18:27:31|1.23905
18:27:32|1.23948
18:27:33|1.23948
18:27:35|1.23948
18:27:35|1.23966
18:27:36|1.23953
18:27:38|1.23953
18:27:38|1.23953
18:27:39|1.23953
18:27:40|1.23953
18:27:41|1.23953
18:27:42|1.23953
18:27:43|1.23953
18:27:44|1.23979
18:27:45|1.23979
18:27:47|1.23979
18:27:47|1.23979
18:27:49|1.23979
18:27:49|1.23888
18:27:50|1.23888
18:27:52|1.23888
18:27:52|1.23888
18:27:53|1.23888
18:27:54|1.23888
18:27:55|1.23888
18:27:56|1.23888
18:27:57|1.23894
18:27:58|1.2396
18:27:59|1.23969
18:28:00|1.23969
18:28:01|1.23962
18:28:02|1.23962
18:28:03|1.23962
18:28:05|1.23962
18:28:05|1.2392
18:28:07|1.2392
18:28:07|1.2392
18:28:08|1.2392
18:28:09|1.23971
18:28:10|1.23971
18:28:11|1.23971
18:28:13|1.23952
18:28:14|1.23968
18:28:15|1.23968
18:28:16|1.23968
18:28:17|1.23954
18:28:18|1.23954
18:28:20|1.23954
18:28:21|1.23954
18:28:22|1.23954
18:28:23|1.23968
18:28:23|1.2403
18:28:25|1.24083
18:28:25|1.24077
18:28:27|1.24084
18:28:28|1.24084
18:28:29|1.24084
18:28:30|1.24082
18:28:31|1.24096
18:28:32|1.24096
18:28:33|1.24096
18:28:34|1.24096
18:28:36|1.24048
18:28:36|1.24016
18:28:37|1.24016
18:28:39|1.24016
18:28:40|1.2404
18:28:41|1.2404
18:28:41|1.24061
18:28:43|1.24061
18:28:44|1.24063
18:28:45|1.24063
18:28:45|1.24064
18:28:47|1.241
18:28:47|1.241
18:28:49|1.241
18:28:50|1.241
18:28:50|1.241
18:28:51|1.241
18:28:52|1.24179
18:28:53|1.24179
18:28:55|1.24179
18:28:55|1.24116
18:28:56|1.24116
18:28:58|1.2412
18:28:59|1.2412
18:28:59|1.24127
18:29:00|1.24127
18:29:02|1.241
18:29:02|1.24139
18:29:04|1.24139
18:29:06|1.24139
18:29:06|1.24054
18:29:07|1.24048
18:29:08|1.24047
18:29:09|1.24047
18:29:10|1.24029
18:29:11|1.24029
18:29:13|1.24029
18:29:14|1.24029
18:29:14|1.24029
18:29:16|1.24029
18:29:17|1.24029
18:29:18|1.24029
18:29:19|1.24029
18:29:20|1.24029
18:29:21|1.24046
18:29:22|1.24046
18:29:23|1.24046
18:29:24|1.24041
18:29:25|1.24041
18:29:26|1.24041
18:29:27|1.23996
18:29:28|1.23927
18:29:29|1.23917
18:29:30|1.2393
18:29:31|1.23957
18:29:33|1.23984
18:29:33|1.23984
18:29:34|1.24045
18:29:35|1.24045
18:29:36|1.24045
18:29:37|1.24045
18:29:38|1.24012
18:29:39|1.24058
18:29:40|1.24084
18:29:41|1.24084
18:29:42|1.24004
18:29:43|1.24004
18:29:44|1.24004
18:29:45|1.24004
18:29:46|1.24004
18:29:47|1.24036
18:29:48|1.24036
18:29:50|1.24077
18:29:50|1.24077
18:29:51|1.24077
18:29:53|1.23893
18:29:53|1.23893
18:29:54|1.23944
18:29:55|1.23944
18:29:56|1.23944
18:29:57|1.23944
18:29:59|1.23776
18:29:59|1.23751
18:30:00|1.23742
18:30:01|1.23742
18:30:02|1.23742
18:30:03|1.23772
18:30:04|1.23733
18:30:05|1.23751
18:30:06|1.23751
18:30:07|1.23723
18:30:08|1.23723
18:30:10|1.23723
18:30:10|1.23723
18:30:11|1.23719
18:30:12|1.23719
18:30:13|1.23687
18:30:15|1.23704
18:30:17|1.23697
18:30:17|1.23697
18:30:18|1.23697
18:30:19|1.23687
18:30:21|1.23687
18:30:21|1.23658
18:30:22|1.2366
18:30:23|1.2366
18:30:24|1.23663
18:30:26|1.23671
18:30:27|1.23696
18:30:28|1.23694
18:30:29|1.23694
18:30:30|1.23694
18:30:31|1.23694
18:30:32|1.23694
18:30:33|1.23694
18:30:34|1.2366
18:30:35|1.2366
18:30:36|1.2366
18:30:37|1.23698
18:30:38|1.23656
18:30:39|1.23656
18:30:40|1.23656
18:30:41|1.23652
18:30:42|1.23652
18:30:43|1.23652
18:30:44|1.23652
18:30:45|1.23646
18:30:46|1.23645
18:30:47|1.23645
18:30:48|1.23601
18:30:49|1.23644
18:30:50|1.23657
18:30:51|1.23663
18:30:53|1.23686
18:30:53|1.23709
18:30:54|1.23709
18:30:56|1.23703
18:30:56|1.23716
18:30:58|1.23677
18:30:58|1.23677
18:31:00|1.23665
18:31:01|1.23665
18:31:02|1.23665
18:31:02|1.23665
18:31:04|1.23718
18:31:04|1.23665
18:31:05|1.23665
18:31:06|1.23662
18:31:07|1.23662
18:31:09|1.23662
18:31:09|1.23652
18:31:11|1.23646
18:31:11|1.23665
18:31:12|1.23665
18:31:13|1.23697
18:31:15|1.23697
18:31:16|1.23697
18:31:17|1.23697
18:31:19|1.23697
18:31:20|1.23707
18:31:20|1.23703
18:31:22|1.23703
18:31:22|1.23715
18:31:24|1.23715
18:31:24|1.23715
18:31:26|1.23697
18:31:26|1.23694
18:31:27|1.23694
18:31:28|1.23694
18:31:30|1.23709
18:31:30|1.23709
18:31:31|1.23709
18:31:32|1.23732
18:31:33|1.23732
18:31:34|1.23732
18:31:36|1.23732
18:31:37|1.23714
18:31:37|1.23696
18:31:38|1.23696
18:31:40|1.23696
18:31:41|1.23702
18:31:41|1.23702
18:31:42|1.23664
18:31:43|1.23664
18:31:45|1.23664
18:31:46|1.23664
18:31:47|1.23723
18:31:48|1.23648
18:31:49|1.23648
18:31:50|1.23648
18:31:51|1.23648
18:31:52|1.23648
18:31:53|1.2366
18:31:54|1.23684
18:31:55|1.23688
18:31:56|1.23688
18:31:57|1.23691
18:31:58|1.23704
18:31:59|1.2365
18:32:00|1.23694
18:32:01|1.23694
18:32:02|1.23694
18:32:03|1.2365
18:32:04|1.2366
18:32:05|1.23668
18:32:06|1.23715
18:32:07|1.23715
18:32:08|1.23706
18:32:09|1.23706
18:32:10|1.23733
18:32:11|1.23733
18:32:12|1.23706
18:32:13|1.23706
18:32:14|1.23706
18:32:15|1.23742
18:32:17|1.23743
18:32:17|1.23743
18:32:19|1.23743
18:32:20|1.23689
18:32:20|1.23689
18:32:22|1.23696
18:32:23|1.23649
18:32:25|1.23649
18:32:25|1.2369
18:32:26|1.2369
18:32:27|1.23696
18:32:28|1.2369
18:32:29|1.2369
18:32:30|1.23742
18:32:31|1.23742
18:32:32|1.23742
18:32:33|1.23742
18:32:34|1.23668
18:32:35|1.23668
18:32:36|1.23708
18:32:37|1.23708
18:32:38|1.23708
18:32:39|1.23708
18:32:40|1.2369
18:32:41|1.2369
18:32:42|1.23661
18:32:44|1.23697
18:32:44|1.23697
18:32:45|1.23697
18:32:46|1.23697
18:32:48|1.23704
18:32:48|1.23704
18:32:49|1.23704
18:32:50|1.23704
18:32:51|1.23704
18:32:52|1.23704
18:32:53|1.23704
18:32:54|1.23704
18:32:55|1.23738
18:32:57|1.23738
18:32:57|1.23693
18:32:58|1.23693
18:32:59|1.23693
18:33:00|1.23687
18:33:01|1.23721
18:33:03|1.2369
18:33:03|1.2369
18:33:04|1.23655
18:33:05|1.23655
18:33:06|1.23671
18:33:07|1.23671
18:33:08|1.23671
18:33:09|1.23646
18:33:10|1.23646
18:33:11|1.23652
18:33:12|1.23652
18:33:13|1.23652
18:33:14|1.236
18:33:15|1.23572
18:33:17|1.23572
18:33:17|1.23568
18:33:18|1.23568
18:33:19|1.23568
18:33:21|1.23525
18:33:22|1.23525
18:33:23|1.23517
18:33:24|1.23517
18:33:26|1.23517
18:33:27|1.23515
18:33:28|1.23502
18:33:29|1.23502
18:33:30|1.235
18:33:32|1.235
18:33:32|1.23464
18:33:33|1.23488
18:33:34|1.23488
18:33:35|1.23488
18:33:36|1.23488
18:33:37|1.2352
18:33:38|1.2352
18:33:40|1.2352
18:33:41|1.23529
18:33:41|1.23529
18:33:42|1.23529
18:33:43|1.23529
18:33:45|1.23529
18:33:45|1.23599
18:33:46|1.23599
18:33:47|1.23599
18:33:48|1.23599
18:33:49|1.23597
18:33:50|1.23597
18:33:51|1.23573
18:33:52|1.23573
18:33:53|1.23573
18:33:54|1.23573
18:33:55|1.23603
18:33:57|1.23603
18:33:57|1.23612
18:33:58|1.23612
18:34:00|1.23612
18:34:00|1.23588
18:34:02|1.23588
18:34:03|1.23553
18:34:04|1.23553
18:34:05|1.23553
18:34:06|1.23577
18:34:07|1.23577
18:34:08|1.23529
18:34:09|1.2352
18:34:11|1.2356
18:34:11|1.236
18:34:12|1.23556
18:34:13|1.23529
18:34:14|1.23529
18:34:15|1.23543
18:34:16|1.23543
18:34:17|1.23543
18:34:19|1.23543
18:34:20|1.23569
18:34:21|1.23569
18:34:22|1.23569
18:34:23|1.23569
18:34:24|1.23595
18:34:25|1.23595
18:34:26|1.23595
18:34:27|1.23629
18:34:28|1.23629
18:34:29|1.23629
18:34:30|1.23616
18:34:31|1.23616
18:34:32|1.23565
18:34:33|1.23565
18:34:34|1.23565
18:34:35|1.23565
18:34:36|1.23624
18:34:37|1.23624
18:34:38|1.23624
18:34:39|1.23624
18:34:40|1.23624
18:34:41|1.23624
18:34:42|1.23608
18:34:43|1.23608
18:34:44|1.23608
18:34:45|1.23578
18:34:46|1.2353
18:34:47|1.2353
18:34:48|1.2353
18:34:49|1.2353
18:34:50|1.2353
18:34:52|1.2353
18:34:52|1.23529
18:34:53|1.23499
18:34:54|1.23499
18:34:55|1.23541
18:34:57|1.23541
18:34:57|1.23541
18:34:58|1.23541
18:34:59|1.23562
18:35:00|1.23562
18:35:02|1.23562
18:35:02|1.23562
18:35:03|1.23437
18:35:04|1.23432
18:35:05|1.23405
18:35:06|1.23383
18:35:07|1.23304
18:35:08|1.23311
18:35:09|1.23311
18:35:11|1.23396
18:35:11|1.23371
18:35:12|1.23359
18:35:13|1.23365
18:35:14|1.23261
18:35:16|1.23261
18:35:16|1.23261
18:35:17|1.23255
18:35:18|1.23255
18:35:21|1.23255
18:35:22|1.23236
18:35:22|1.23195
18:35:24|1.23128
18:35:26|1.23171
18:35:27|1.2329
18:35:27|1.23319
18:35:28|1.23306
18:35:30|1.23318
18:35:31|1.23358
18:35:32|1.23397
18:35:33|1.23487
18:35:34|1.23452
18:35:35|1.23452
18:35:36|1.2346
18:35:37|1.2346
18:35:38|1.23426
18:35:39|1.2331
18:35:40|1.23415
18:35:41|1.23415
18:35:42|1.23415
18:35:43|1.23415
18:35:44|1.23415
18:35:45|1.23415
18:35:46|1.2336
18:35:47|1.2336
18:35:48|1.2336
18:35:49|1.23449
18:35:50|1.23409
18:35:51|1.23409
18:35:52|1.23408
18:35:53|1.23408
18:35:54|1.23408
18:35:55|1.23408
18:35:56|1.23408
18:35:57|1.23408
18:35:58|1.23408
18:35:59|1.2337
18:36:00|1.23409
18:36:01|1.23409
18:36:02|1.23409
18:36:03|1.23536
18:36:04|1.23536
18:36:05|1.23478
18:36:06|1.23517
18:36:07|1.23517
18:36:08|1.23517
18:36:09|1.23517
18:36:10|1.23512
18:36:11|1.23493
18:36:12|1.23493
18:36:13|1.23493
18:36:14|1.23405
18:36:15|1.23455
18:36:16|1.2344
18:36:17|1.2344
18:36:18|1.2344
18:36:19|1.2344
18:36:21|1.23451
18:36:23|1.23502
18:36:24|1.23455
18:36:24|1.23455
18:36:25|1.23455
18:36:27|1.23453
18:36:27|1.23453
18:36:28|1.23453
18:36:30|1.23563
18:36:30|1.23625
18:36:32|1.23625
18:36:33|1.2362
18:36:34|1.2362
18:36:34|1.2362
18:36:35|1.2362
18:36:36|1.2362
18:36:38|1.23592
18:36:38|1.23596
18:36:39|1.23564
18:36:40|1.23564
18:36:41|1.23564
18:36:42|1.23564
18:36:44|1.23541
18:36:44|1.23541
18:36:45|1.23541
18:36:46|1.23541
18:36:48|1.23513
18:36:49|1.23513
18:36:49|1.23658
18:36:50|1.23713
18:36:51|1.23713
18:36:52|1.23713
18:36:54|1.23713
18:36:54|1.23738
18:36:55|1.23738
18:36:56|1.23738
18:36:57|1.23738
18:36:59|1.23738
18:37:00|1.23708
18:37:00|1.23708
18:37:01|1.23708
18:37:02|1.23672
18:37:04|1.23672
18:37:04|1.23744
18:37:06|1.23744
18:37:07|1.23779
18:37:08|1.23779
18:37:09|1.23779
18:37:10|1.23779
18:37:11|1.23779
18:37:11|1.23779
18:37:13|1.23752
18:37:14|1.23752
18:37:15|1.23719
18:37:15|1.23655
18:37:16|1.23644
18:37:17|1.23644
18:37:18|1.23644
18:37:20|1.23649
18:37:20|1.23643
18:37:22|1.23643
18:37:24|1.2364
18:37:24|1.2364
18:37:25|1.2364
18:37:26|1.23585
18:37:28|1.23644
18:37:29|1.23636
18:37:29|1.23597
18:37:31|1.23597
18:37:32|1.2364
18:37:33|1.23674
18:37:33|1.23674
18:37:35|1.23674
18:37:36|1.23674
18:37:38|1.23674
18:37:38|1.23674
18:37:40|1.23706
18:37:41|1.23706
18:37:41|1.23706
18:37:42|1.23706
18:37:44|1.23706
18:37:44|1.23706
18:37:46|1.23625
18:37:46|1.23625
18:37:47|1.23625
18:37:48|1.23624
18:37:49|1.23609
18:37:50|1.23613
18:37:51|1.23613
18:37:52|1.23613
18:37:54|1.23613
18:37:54|1.23632
18:37:55|1.23632
18:37:57|1.23611
18:37:57|1.23611
18:37:58|1.23611
18:38:00|1.23566
18:38:01|1.23566
18:38:02|1.23566
18:38:02|1.23566
18:38:03|1.23566
18:38:04|1.23571
18:38:05|1.23575
18:38:06|1.23637
18:38:07|1.23637
18:38:08|1.2362
18:38:09|1.23598
18:38:10|1.2352
18:38:12|1.2352
18:38:12|1.2352
18:38:13|1.2352
18:38:14|1.2352
18:38:15|1.2358
18:38:17|1.23533
18:38:17|1.23533
18:38:18|1.23533
18:38:19|1.23533
18:38:20|1.23549
18:38:21|1.23549
18:38:23|1.2356
18:38:24|1.2356
18:38:25|1.23515
18:38:26|1.23501
18:38:27|1.23443
18:38:29|1.23443
18:38:30|1.2347
18:38:31|1.23524
18:38:32|1.23505
18:38:33|1.23505
18:38:34|1.23505
18:38:35|1.23494
18:38:36|1.23473
18:38:37|1.23473
18:38:38|1.23473
18:38:39|1.23501
18:38:40|1.23526
18:38:41|1.23538
18:38:43|1.23537
18:38:44|1.23532
18:38:44|1.23532
18:38:45|1.23532
18:38:47|1.23503
18:38:48|1.23503
18:38:49|1.2347
18:38:49|1.23451
18:38:51|1.23519
18:38:52|1.23519
18:38:53|1.23519
18:38:54|1.23519
18:38:55|1.23551
18:38:56|1.23551
18:38:57|1.23551
18:38:58|1.23522
18:38:59|1.23522
18:39:00|1.23522
18:39:01|1.23499
18:39:02|1.23491
18:39:03|1.23491
18:39:04|1.23412
18:39:05|1.23412
18:39:06|1.23412
18:39:07|1.23412
18:39:08|1.23412
18:39:09|1.23412
18:39:10|1.23448
18:39:11|1.23438
18:39:12|1.23437
18:39:13|1.23437
18:39:14|1.23437
18:39:15|1.23437
18:39:16|1.23416
18:39:17|1.23443
18:39:18|1.23434
18:39:19|1.23405
18:39:20|1.23406
18:39:21|1.23406
18:39:22|1.23397
18:39:23|1.23388
18:39:24|1.23396
18:39:25|1.23396
18:39:27|1.23396
18:39:28|1.23408
18:39:29|1.23468
18:39:30|1.23468
18:39:31|1.23468
18:39:31|1.2346
18:39:33|1.23447
18:39:34|1.23447
18:39:35|1.23447
18:39:36|1.2348
18:39:37|1.2348
18:39:38|1.23465
18:39:39|1.23465
18:39:40|1.23465
18:39:41|1.23448
18:39:42|1.2342
18:39:43|1.23409
18:39:44|1.23409
18:39:45|1.23409
18:39:46|1.23409
18:39:47|1.23409
18:39:48|1.23409
18:39:49|1.23409
18:39:50|1.23396
18:39:51|1.23396
18:39:52|1.23419
18:39:53|1.23419
18:39:54|1.23419
18:39:55|1.23419
18:39:56|1.23409
18:39:57|1.23409
18:39:58|1.23409
18:39:59|1.23409
18:40:00|1.23409
18:40:01|1.23409
18:40:02|1.23409
18:40:03|1.2346
18:40:04|1.23477
18:40:05|1.23477
18:40:06|1.23472
18:40:07|1.23472
18:40:08|1.23437
18:40:09|1.23416
18:40:10|1.23444
18:40:11|1.23444
18:40:12|1.23444
18:40:13|1.23436
18:40:14|1.23436
18:40:16|1.23397
18:40:16|1.23409
18:40:17|1.23409
18:40:18|1.23409
18:40:19|1.23409
18:40:20|1.23409
18:40:21|1.23409
18:40:22|1.23409
18:40:23|1.23412
18:40:25|1.23412
18:40:26|1.23412
18:40:27|1.23404
18:40:28|1.23457
18:40:29|1.23459
18:40:30|1.23459
18:40:31|1.23459
18:40:33|1.23419
18:40:34|1.23419
18:40:34|1.23419
18:40:36|1.23571
18:40:36|1.23571
18:40:38|1.23571
18:40:39|1.23608
18:40:40|1.23607
18:40:41|1.23512
18:40:42|1.23488
18:40:43|1.23515
18:40:44|1.23515
18:40:45|1.23515
18:40:46|1.23476
18:40:47|1.23476
18:40:48|1.23476
18:40:49|1.23476
18:40:50|1.23476
18:40:51|1.23466
18:40:52|1.23466
18:40:53|1.23466
18:40:54|1.23466
18:40:55|1.23437
18:40:56|1.23437
18:40:57|1.23492
18:40:58|1.23492
18:40:59|1.23492
18:41:00|1.23492
18:41:01|1.23492
18:41:02|1.23492
18:41:03|1.23526
18:41:04|1.23436
18:41:05|1.23436
18:41:06|1.23458
18:41:07|1.23477
18:41:08|1.23516
18:41:10|1.23568
18:41:10|1.23563
18:41:11|1.23563
18:41:12|1.23563
18:41:13|1.23563
18:41:14|1.23563
18:41:15|1.23523
18:41:16|1.23505
18:41:17|1.23505
18:41:18|1.23484
18:41:19|1.23512
18:41:21|1.23512
18:41:22|1.23432
18:41:22|1.23471
18:41:23|1.23471
18:41:25|1.23471
18:41:26|1.23471
18:41:27|1.23492
18:41:28|1.23492
18:41:29|1.23492
18:41:30|1.23538
18:41:31|1.23429
18:41:33|1.23407
18:41:33|1.2344
18:41:34|1.2344
18:41:36|1.23512
18:41:37|1.23512
18:41:38|1.23512
18:41:38|1.23538
18:41:40|1.23538
18:41:41|1.23538
18:41:41|1.23538
18:41:42|1.23512
18:41:44|1.23512
18:41:45|1.23476
18:41:46|1.23476
18:41:47|1.23465
18:41:48|1.23465
18:41:49|1.23476
18:41:50|1.23476
18:41:51|1.23452
18:41:52|1.23452
18:41:53|1.23528
18:41:54|1.23528
18:41:55|1.23528
18:41:56|1.23513
18:41:57|1.23513
18:41:58|1.23513
18:41:59|1.23513
18:42:00|1.23513
18:42:01|1.23513
18:42:02|1.23513
18:42:03|1.23513
18:42:04|1.23563
18:42:05|1.23584
18:42:06|1.23672
18:42:07|1.23672
18:42:08|1.23674
18:42:09|1.23674
18:42:10|1.23664
18:42:11|1.23661
18:42:12|1.23661
18:42:13|1.23661
18:42:14|1.23661
18:42:15|1.23661
18:42:16|1.23679
18:42:17|1.23679
18:42:18|1.23679
18:42:19|1.23748
18:42:20|1.23728
18:42:21|1.23728
18:42:22|1.23779
18:42:23|1.23728
18:42:24|1.23731
18:42:25|1.23773
18:42:27|1.23787
18:42:27|1.23787
18:42:29|1.23787
18:42:30|1.23787
18:42:31|1.23794
18:42:32|1.23749
18:42:33|1.23749
18:42:34|1.23749
18:42:35|1.23729
18:42:36|1.23736
18:42:37|1.23726
18:42:38|1.23726
18:42:39|1.23726
18:42:40|1.23726
18:42:42|1.23732
18:42:43|1.23732
18:42:43|1.23733
18:42:45|1.23733
18:42:45|1.23733
18:42:46|1.23745
18:42:47|1.23745
18:42:48|1.2375
18:42:49|1.23745
18:42:50|1.23745
18:42:51|1.23708
18:42:53|1.23738
18:42:53|1.23738
18:42:54|1.23738
18:42:55|1.23738
18:42:56|1.23733
18:42:57|1.23732
18:42:58|1.23732
18:42:59|1.23688
18:43:00|1.23688
18:43:01|1.23688
18:43:02|1.23688
18:43:03|1.23688
18:43:04|1.23661
18:43:05|1.23661
18:43:06|1.23661
18:43:07|1.23661
18:43:08|1.23661
18:43:09|1.23661
18:43:10|1.23661
18:43:11|1.23661
18:43:12|1.23663
18:43:13|1.23633
18:43:14|1.23633
18:43:15|1.23566
18:43:16|1.23567
18:43:17|1.23567
18:43:18|1.23562
18:43:19|1.2356
18:43:20|1.2356
18:43:21|1.2356
18:43:22|1.2356
18:43:23|1.2356
18:43:24|1.23566
18:43:25|1.23566
18:43:26|1.23538
18:43:27|1.23605
18:43:29|1.2354
18:43:30|1.2354
18:43:31|1.23537
18:43:32|1.23537
18:43:33|1.23517
18:43:34|1.23517
18:43:35|1.23517
18:43:36|1.23517
18:43:37|1.23517
18:43:38|1.23517
18:43:40|1.23562
18:43:41|1.23562
18:43:41|1.23588
18:43:42|1.23588
18:43:44|1.23588
18:43:45|1.23588
18:43:45|1.23588
18:43:47|1.23588
18:43:47|1.23588
18:43:49|1.23588
18:43:49|1.23588
18:43:50|1.23588
18:43:52|1.23551
18:43:53|1.23573
18:43:54|1.23543
18:43:55|1.23487
18:43:56|1.23487
18:43:57|1.23517
18:43:58|1.23517
18:43:59|1.23493
18:44:00|1.23493
18:44:01|1.23493
18:44:02|1.2348
18:44:03|1.2346
18:44:04|1.2348
18:44:05|1.2348
18:44:06|1.23436
18:44:07|1.23436
18:44:08|1.23436
18:44:09|1.23456
18:44:10|1.23456
18:44:11|1.23456
18:44:12|1.23456
18:44:13|1.2346
18:44:14|1.23487
18:44:15|1.23516
18:44:16|1.23516
18:44:17|1.23516
18:44:18|1.23541
18:44:19|1.23541
18:44:20|1.23492
18:44:21|1.23492
18:44:22|1.23492
18:44:23|1.23551
18:44:24|1.23551
18:44:25|1.23551
18:44:26|1.23551
18:44:27|1.23551
18:44:28|1.23551
18:44:30|1.23556
18:44:31|1.23693
18:44:31|1.23668
18:44:33|1.2368
18:44:34|1.2368
18:44:35|1.2368
18:44:36|1.23675
18:44:37|1.23605
18:44:38|1.23605
18:44:39|1.23605
18:44:40|1.23605
18:44:42|1.23605
18:44:42|1.23571
18:44:43|1.23571
18:44:45|1.23571
18:44:45|1.23571
18:44:46|1.23598
18:44:48|1.23598
18:44:49|1.23598
18:44:49|1.23598
18:44:50|1.23598
18:44:51|1.23598
18:44:52|1.23638
18:44:53|1.23625
18:44:54|1.23625
18:44:56|1.23625
18:44:57|1.23625
18:44:58|1.23625
18:44:59|1.23625
18:45:00|1.23625
18:45:01|1.23625
18:45:02|1.23625
18:45:03|1.237
18:45:04|1.237
18:45:04|1.237
18:45:06|1.237
18:45:07|1.23644
18:45:08|1.23644
18:45:09|1.23663
18:45:10|1.23663
18:45:11|1.23663
18:45:13|1.23656
18:45:13|1.23656
18:45:14|1.23644
18:45:15|1.23644
18:45:16|1.23644
18:45:17|1.23644
18:45:18|1.23643
18:45:20|1.23643
18:45:21|1.23643
18:45:21|1.23643
18:45:22|1.23676
18:45:23|1.23676
18:45:24|1.23676
18:45:25|1.237
18:45:26|1.2376
18:45:27|1.2376
18:45:28|1.2376
18:45:29|1.2373
18:45:31|1.23681
18:45:33|1.23707
18:45:34|1.23656
18:45:34|1.23618
18:45:36|1.23616
18:45:37|1.23616
18:45:38|1.23616
18:45:38|1.23616
18:45:39|1.23616
18:45:40|1.23616
18:45:42|1.23616
18:45:42|1.23616
18:45:43|1.23616
18:45:44|1.23616
18:45:46|1.23624
18:45:47|1.23624
18:45:48|1.23634
18:45:49|1.23634
18:45:50|1.23634
18:45:51|1.23634
18:45:53|1.23634
18:45:53|1.23634
18:45:55|1.23634
18:45:55|1.23616
18:45:56|1.23616
18:45:57|1.23589
18:45:58|1.23556
18:45:59|1.23563
18:46:00|1.23563
18:46:01|1.23541
18:46:03|1.23433
18:46:03|1.23433
18:46:04|1.23433
18:46:05|1.23433
18:46:06|1.23433
18:46:07|1.23455
18:46:08|1.2349
18:46:09|1.2349
18:46:11|1.2349
18:46:11|1.2349
18:46:12|1.2349
18:46:13|1.2349
18:46:14|1.23483
18:46:15|1.23483
18:46:16|1.23503
18:46:17|1.23506
18:46:18|1.23506
18:46:19|1.23532
18:46:21|1.23532
18:46:21|1.23532
18:46:22|1.23518
18:46:23|1.23518
18:46:25|1.23518
18:46:25|1.2348
18:46:26|1.23476
18:46:27|1.23476
18:46:28|1.23476
18:46:29|1.23476
18:46:31|1.23433
18:46:32|1.2346
18:46:34|1.2346
18:46:34|1.23433
18:46:36|1.23433
18:46:37|1.23433
18:46:38|1.23433
18:46:39|1.23433
18:46:40|1.23433
18:46:41|1.23433
18:46:43|1.23433
18:46:43|1.23433
18:46:45|1.23433
18:46:45|1.23433
18:46:46|1.23433
18:46:48|1.23433
18:46:49|1.23433
18:46:50|1.23433
18:46:50|1.23433
18:46:52|1.23447
18:46:53|1.23447
18:46:53|1.23436
18:46:55|1.23436
18:46:55|1.23417
18:46:56|1.23417
18:46:58|1.23417
18:46:59|1.23417
18:46:59|1.23417
18:47:00|1.23433
18:47:02|1.23456
18:47:03|1.23476
18:47:03|1.23477
18:47:04|1.23477
18:47:06|1.23476
18:47:07|1.23476
18:47:07|1.23523
18:47:08|1.23523
18:47:10|1.23523
18:47:10|1.23486
18:47:12|1.23486
18:47:13|1.23453
18:47:13|1.23499
18:47:14|1.23499
18:47:16|1.23499
18:47:16|1.23499
18:47:18|1.23537
18:47:19|1.23537
18:47:20|1.23537
18:47:21|1.23537
18:47:22|1.2352
18:47:23|1.2352
18:47:24|1.23476
18:47:25|1.23476
18:47:26|1.23476
18:47:28|1.23476
18:47:28|1.23505
18:47:29|1.23505
18:47:30|1.23505
18:47:32|1.23433
18:47:33|1.23433
18:47:35|1.23401
18:47:35|1.23403
18:47:37|1.23403
18:47:37|1.23403
18:47:39|1.23365
18:47:39|1.23365
18:47:40|1.23364
18:47:42|1.23358
18:47:42|1.2335
18:47:44|1.23374
18:47:45|1.23374
18:47:45|1.23384
18:47:47|1.23384
18:47:47|1.23384
18:47:49|1.23384
18:47:49|1.23384
18:47:51|1.23384
18:47:51|1.23384
18:47:53|1.23384
18:47:54|1.2335
18:47:55|1.23233
18:47:55|1.23197
18:47:56|1.23197
18:47:58|1.23197
18:47:59|1.23197
18:47:59|1.23171
18:48:00|1.23171
18:48:02|1.23161
18:48:04|1.2323
18:48:04|1.2323
18:48:05|1.2323
18:48:06|1.23229
18:48:08|1.23213
18:48:08|1.23213
18:48:09|1.23213
18:48:10|1.23213
18:48:11|1.23213
18:48:12|1.232
18:48:13|1.232
18:48:14|1.23184
18:48:15|1.232
18:48:16|1.23221
18:48:17|1.23172
18:48:18|1.23199
18:48:19|1.23199
18:48:20|1.23199
18:48:21|1.23199
18:48:23|1.23199
18:48:23|1.23159
18:48:24|1.23159
18:48:25|1.23159
18:48:26|1.23159
18:48:27|1.23206
18:48:29|1.23206
18:48:29|1.23203
18:48:30|1.23203
18:48:31|1.23203
18:48:32|1.23201
18:48:33|1.23175
18:48:34|1.23175
18:48:36|1.23175
18:48:37|1.23175
18:48:38|1.23168
18:48:40|1.23168
18:48:41|1.23168
18:48:41|1.23168
18:48:42|1.23168
18:48:43|1.23208
18:48:45|1.23194
18:48:45|1.23194
18:48:46|1.23194
18:48:47|1.23194
18:48:49|1.23194
18:48:51|1.23194
18:48:51|1.232
18:48:52|1.232
18:48:53|1.232
18:48:54|1.23151
18:48:56|1.23152
18:48:56|1.23152
18:48:57|1.23152
18:48:58|1.23152
18:49:00|1.2316
18:49:01|1.2316
18:49:02|1.2316
18:49:03|1.2316
18:49:03|1.2316
18:49:05|1.2316
18:49:06|1.2316
18:49:07|1.2316
18:49:08|1.2316
18:49:10|1.2316
18:49:10|1.2316
18:49:12|1.23215
18:49:12|1.23216
18:49:14|1.23216
18:49:14|1.23216
18:49:15|1.23238
18:49:16|1.23238
18:49:17|1.23238
18:49:18|1.23238
18:49:20|1.23238
18:49:20|1.23205
18:49:22|1.23205
18:49:23|1.23205
18:49:23|1.23205
18:49:25|1.23205
18:49:26|1.23205
18:49:27|1.23205
18:49:27|1.23205
18:49:28|1.23205
18:49:29|1.23206
18:49:31|1.23206
18:49:32|1.23209
18:49:33|1.23209
18:49:34|1.23209
18:49:36|1.23208
18:49:37|1.23208
18:49:38|1.23208
18:49:39|1.2318
18:49:39|1.2318
18:49:41|1.2318
18:49:41|1.23208
18:49:43|1.23208
18:49:43|1.23246
18:49:45|1.23246
18:49:46|1.23246
18:49:47|1.23246
18:49:48|1.23246
18:49:49|1.23216
18:49:50|1.23216
18:49:51|1.2318
18:49:52|1.2318
18:49:53|1.2318
18:49:54|1.23208
18:49:55|1.23222
18:49:57|1.23246
18:49:57|1.23246
18:49:58|1.232
18:50:00|1.232
18:50:00|1.23199
18:50:01|1.23199
18:50:02|1.23247
18:50:03|1.23247
18:50:04|1.23257
18:50:05|1.23249
18:50:07|1.233
18:50:07|1.233
18:50:08|1.233
18:50:09|1.23282
18:50:11|1.23282
18:50:11|1.23282
18:50:12|1.23313
18:50:13|1.23313
18:50:14|1.23267
18:50:16|1.23267
18:50:17|1.23267
18:50:18|1.23267
18:50:19|1.23267
18:50:20|1.23267
18:50:21|1.23267
18:50:22|1.23267
18:50:23|1.23218
18:50:24|1.2324
18:50:25|1.23216
18:50:26|1.23216
18:50:27|1.23216
18:50:28|1.23216
18:50:29|1.23252
18:50:30|1.23252
18:50:31|1.23252
18:50:32|1.23217
18:50:33|1.23217
18:50:34|1.23217
18:50:35|1.23276
18:50:36|1.23276
18:50:37|1.23276
18:50:38|1.23276
18:50:39|1.23276
18:50:40|1.23276
18:50:41|1.2333
18:50:43|1.23316
18:50:43|1.23316
18:50:45|1.23425
18:50:46|1.23425
18:50:47|1.23542
18:50:48|1.23542
18:50:49|1.23542
18:50:50|1.23542
18:50:51|1.23549
18:50:52|1.23549
18:50:53|1.23555
18:50:54|1.23568
18:50:55|1.23568
18:50:56|1.23548
18:50:57|1.23548
18:50:58|1.23548
18:50:59|1.23518
18:51:00|1.23416
18:51:01|1.23417
18:51:02|1.23417
18:51:03|1.23429
18:51:04|1.23436
18:51:05|1.23436
18:51:06|1.23468
18:51:07|1.23468
18:51:08|1.23468
18:51:09|1.2346
18:51:10|1.2346
18:51:11|1.2346
18:51:12|1.2346
18:51:14|1.2346
18:51:14|1.23408
18:51:15|1.23408
18:51:17|1.23343
18:51:17|1.23343
18:51:19|1.23341
18:51:20|1.23339
18:51:21|1.23339
18:51:21|1.23339
18:51:23|1.23339
18:51:23|1.23339
18:51:24|1.23339
18:51:26|1.23455
18:51:26|1.23337
18:51:28|1.23337
18:51:28|1.23342
18:51:29|1.23368
18:51:30|1.23368
18:51:31|1.23368
18:51:33|1.23368
18:51:34|1.23301
18:51:35|1.23299
18:51:36|1.23299
18:51:38|1.23284
18:51:39|1.23284
18:51:40|1.23284
18:51:41|1.2328
18:51:42|1.2325
18:51:43|1.2325
18:51:44|1.2325
18:51:45|1.2325
18:51:46|1.2325
18:51:47|1.23265
18:51:48|1.23265
18:51:49|1.23271
18:51:50|1.23271
18:51:52|1.23271
18:51:52|1.23271
18:51:53|1.23271
18:51:54|1.23271
18:51:55|1.23271
18:51:56|1.23271
18:51:57|1.23271
18:51:58|1.23271
18:51:59|1.23284
18:52:00|1.23284
18:52:01|1.23284
18:52:03|1.23284
18:52:04|1.23284
18:52:04|1.23284
18:52:05|1.23284
18:52:06|1.2325
18:52:07|1.2325
18:52:09|1.23284
18:52:09|1.23284
18:52:10|1.23284
18:52:11|1.23284
18:52:13|1.23284
18:52:14|1.23284
18:52:14|1.23284
18:52:15|1.23342
18:52:16|1.23333
18:52:17|1.2334
18:52:19|1.2334
18:52:20|1.2334
18:52:21|1.2334
18:52:21|1.2334
18:52:22|1.23297
18:52:24|1.23297
18:52:25|1.23288
18:52:25|1.23288
18:52:27|1.23288
18:52:28|1.23288
18:52:29|1.23288
18:52:30|1.23288
18:52:31|1.23328
18:52:32|1.23327
18:52:33|1.23327
18:52:33|1.23327
18:52:34|1.23327
18:52:35|1.23327
18:52:38|1.23327
18:52:38|1.23328
18:52:40|1.23296
18:52:41|1.23263
18:52:42|1.23263
18:52:43|1.23263
18:52:44|1.23276
18:52:45|1.23276
18:52:46|1.23296
18:52:47|1.23276
18:52:48|1.23292
18:52:49|1.23292
18:52:50|1.23292
18:52:51|1.23292
18:52:52|1.23296
18:52:53|1.23296
18:52:54|1.23296
18:52:55|1.23296
18:52:56|1.23296
18:52:57|1.23296
18:52:58|1.23296
18:53:00|1.23319
18:53:01|1.23319
18:53:01|1.23326
18:53:03|1.23332
18:53:03|1.23371
18:53:04|1.23487
18:53:05|1.23487
18:53:06|1.23487
18:53:07|1.23506
18:53:08|1.23476
18:53:09|1.23456
18:53:10|1.23579
18:53:11|1.23616
18:53:12|1.2365
18:53:13|1.2365
18:53:14|1.2365
18:53:16|1.23588
18:53:16|1.23588
18:53:17|1.23596
18:53:18|1.23596
18:53:19|1.23596
18:53:20|1.23596
18:53:21|1.23564
18:53:22|1.23564
18:53:24|1.2356
18:53:25|1.2356
18:53:26|1.23555
18:53:27|1.23555
18:53:28|1.23508
18:53:29|1.23551
18:53:30|1.23551
18:53:31|1.23525
18:53:32|1.23525
18:53:33|1.23525
18:53:34|1.23488
18:53:35|1.23488
18:53:36|1.23487
18:53:37|1.23487
18:53:39|1.2347
18:53:39|1.2346
18:53:40|1.23468
18:53:41|1.23474
18:53:42|1.23474
18:53:43|1.23474
18:53:44|1.23474
18:53:46|1.23474
18:53:46|1.23474
18:53:48|1.23474
18:53:49|1.23504
18:53:49|1.23476
18:53:50|1.23472
18:53:52|1.23472
18:53:53|1.23478
18:53:54|1.23478
18:53:55|1.23479
18:53:56|1.235
18:53:57|1.2348
18:53:59|1.2348
18:54:00|1.2348
18:54:00|1.2348
18:54:01|1.23464
18:54:02|1.23464
18:54:03|1.23464
18:54:05|1.23472
18:54:06|1.23471
18:54:06|1.23471
18:54:08|1.23471
18:54:08|1.23471
18:54:10|1.23534
18:54:11|1.23572
18:54:13|1.23558
18:54:14|1.23557
18:54:14|1.2352
18:54:16|1.2352
18:54:16|1.2352
18:54:17|1.23522
18:54:19|1.23522
18:54:20|1.23522
18:54:21|1.23522
18:54:22|1.23507
18:54:23|1.23514
18:54:24|1.23441
18:54:25|1.23483
18:54:26|1.2344
18:54:27|1.23446
18:54:28|1.23446
18:54:29|1.23462
18:54:30|1.23467
18:54:31|1.23467
18:54:33|1.23492
18:54:33|1.23494
18:54:34|1.23494
18:54:35|1.23494
18:54:36|1.23494
18:54:37|1.23494
18:54:39|1.23484
18:54:41|1.23524
18:54:42|1.23524
18:54:43|1.23524
18:54:45|1.23524
18:54:46|1.23492
18:54:47|1.23492
18:54:48|1.23492
18:54:49|1.23506
18:54:50|1.23506
18:54:51|1.23506
18:54:52|1.23506
18:54:53|1.23506
18:54:55|1.23516
18:54:56|1.23516
18:54:57|1.23524
18:54:58|1.23524
18:54:59|1.23542
18:55:00|1.23542
18:55:01|1.23542
18:55:02|1.23542
18:55:03|1.23542
18:55:04|1.23542
18:55:05|1.23542
18:55:06|1.23542
18:55:07|1.23542
18:55:08|1.23572
18:55:09|1.23572
18:55:11|1.23604
18:55:11|1.23614
18:55:12|1.23584
18:55:13|1.23584
18:55:14|1.23596
18:55:15|1.23596
18:55:17|1.23596
18:55:17|1.23596
18:55:18|1.23596
18:55:19|1.23569
18:55:20|1.23569
18:55:21|1.23569
18:55:22|1.23569
18:55:23|1.23542
18:55:24|1.23536
18:55:25|1.23536
18:55:26|1.23548
18:55:27|1.2353
18:55:28|1.2351
18:55:29|1.2351
18:55:30|1.2351
18:55:31|1.2351
18:55:32|1.2351
18:55:33|1.2351
18:55:34|1.2351
18:55:35|1.2351
18:55:36|1.23517
18:55:37|1.23517
18:55:38|1.23517
18:55:40|1.23558
18:55:41|1.23548
18:55:42|1.23548
18:55:43|1.23595
18:55:44|1.23595
18:55:45|1.23595
18:55:46|1.23595
18:55:47|1.23595
18:55:48|1.23595
18:55:49|1.23595
18:55:50|1.23595
18:55:51|1.23544
18:55:52|1.23543
18:55:53|1.23543
18:55:54|1.23543
18:55:55|1.23543
18:55:56|1.23579
18:55:57|1.23579
18:55:59|1.23579
18:55:59|1.23579
18:56:00|1.23579
18:56:01|1.23579
18:56:02|1.23579
18:56:03|1.23615
18:56:05|1.23615
18:56:05|1.23615
18:56:06|1.23637
18:56:07|1.23637
18:56:08|1.23654
18:56:09|1.23654
18:56:11|1.23668
18:56:11|1.23668
18:56:12|1.23668
18:56:13|1.23708
18:56:15|1.23657
18:56:15|1.23657
18:56:17|1.23702
18:56:18|1.23702
18:56:18|1.23702
18:56:20|1.23702
18:56:21|1.23702
18:56:22|1.23702
18:56:23|1.23702
18:56:24|1.23702
18:56:25|1.23678
18:56:26|1.23657
18:56:27|1.23648
18:56:28|1.23648
18:56:29|1.23648
18:56:30|1.23648
18:56:31|1.23648
18:56:32|1.23648
18:56:33|1.23648
18:56:34|1.23648
18:56:35|1.237
18:56:36|1.237
18:56:37|1.237
18:56:38|1.23725
18:56:39|1.23725
18:56:40|1.23738
18:56:42|1.23745
18:56:42|1.23715
18:56:43|1.23715
18:56:44|1.23745
18:56:46|1.23749
18:56:46|1.23716
18:56:48|1.23716
18:56:49|1.23716
18:56:50|1.2374
18:56:51|1.2374
18:56:52|1.23704
18:56:53|1.2371
18:56:54|1.23703
18:56:55|1.23703
18:56:57|1.23703
18:56:57|1.23703
18:56:59|1.23712
18:57:00|1.23691
18:57:00|1.23672
18:57:01|1.23672
18:57:02|1.23666
18:57:03|1.23648
18:57:04|1.23648
18:57:06|1.236
18:57:07|1.236
18:57:08|1.236
18:57:08|1.23577
18:57:11|1.23572
18:57:12|1.23671
18:57:12|1.23672
18:57:13|1.23672
18:57:14|1.23672
18:57:16|1.23703
18:57:16|1.23715
18:57:17|1.23725
18:57:18|1.23725
18:57:20|1.23683
18:57:20|1.2371
18:57:21|1.2371
18:57:22|1.23693
18:57:23|1.23672
18:57:24|1.23683
18:57:25|1.23683
18:57:27|1.23683
18:57:28|1.23683
18:57:28|1.23683
18:57:29|1.23683
18:57:30|1.23689
18:57:32|1.23689
18:57:33|1.2369
18:57:34|1.23708
18:57:35|1.23708
18:57:36|1.23708
18:57:36|1.23708
18:57:38|1.23708
18:57:38|1.23707
18:57:39|1.23707
18:57:40|1.23745
18:57:43|1.23749
18:57:43|1.23748
18:57:45|1.23748
18:57:46|1.23748
18:57:47|1.23748
18:57:47|1.23748
18:57:48|1.23736
18:57:50|1.23728
18:57:50|1.23708
18:57:52|1.23708
18:57:52|1.23708
18:57:54|1.23708
18:57:55|1.23708
18:57:56|1.2372
18:57:57|1.23702
18:57:58|1.23702
18:57:59|1.23702
18:58:00|1.23718
18:58:01|1.23719
18:58:02|1.23738
18:58:03|1.23736
18:58:04|1.23736
18:58:05|1.23736
18:58:06|1.23736
18:58:07|1.23736
18:58:08|1.23736
18:58:09|1.23736
18:58:10|1.23774
18:58:11|1.23781
18:58:12|1.23781
18:58:13|1.23781
18:58:14|1.23781
18:58:15|1.23781
18:58:16|1.23781
18:58:17|1.23781
18:58:18|1.23781
18:58:19|1.23781
18:58:20|1.23781
18:58:22|1.23781
18:58:22|1.23774
18:58:24|1.23736
18:58:25|1.23736
18:58:25|1.23728
18:58:26|1.23728
18:58:27|1.23744
18:58:29|1.23744
18:58:30|1.23625
18:58:30|1.2362
18:58:31|1.2362
18:58:32|1.2362
18:58:33|1.2362
18:58:34|1.2364
18:58:36|1.2364
18:58:36|1.2364
18:58:38|1.23652
18:58:38|1.23652
18:58:39|1.23652
18:58:41|1.23662
18:58:42|1.23662
18:58:43|1.23662
18:58:45|1.23634
18:58:46|1.23663
18:58:47|1.23663
18:58:49|1.23663
18:58:50|1.23663
18:58:51|1.23662
18:58:52|1.23662
18:58:52|1.23662
18:58:55|1.23654
18:58:56|1.23548
18:58:57|1.23595
18:58:58|1.23595
18:58:58|1.23576
18:59:00|1.23576
18:59:00|1.23661
18:59:02|1.23643
18:59:02|1.23643
18:59:03|1.23643
18:59:04|1.23643
18:59:06|1.2362
18:59:07|1.23636
18:59:08|1.2364
18:59:08|1.23658
18:59:09|1.23678
18:59:10|1.23678
18:59:12|1.23678
18:59:12|1.23678
18:59:14|1.23678
18:59:15|1.23678
18:59:16|1.23691
18:59:17|1.23651
18:59:18|1.23651
18:59:19|1.23651
18:59:20|1.23651
18:59:21|1.23681
18:59:22|1.2368
18:59:23|1.2368
18:59:24|1.23613
18:59:25|1.23648
18:59:26|1.23648
18:59:27|1.23662
18:59:28|1.23662
18:59:29|1.2367
18:59:30|1.2367
18:59:31|1.2367
18:59:32|1.2367
18:59:33|1.2367
18:59:34|1.2367
18:59:35|1.2367
18:59:36|1.2367
18:59:37|1.23688
18:59:38|1.23688
18:59:39|1.23679
18:59:40|1.2367
18:59:41|1.23677
18:59:42|1.23677
18:59:43|1.23677
18:59:45|1.23663
18:59:46|1.23671
18:59:47|1.23671
18:59:49|1.2367
18:59:49|1.2367
18:59:51|1.2367
18:59:52|1.23681
18:59:52|1.23681
18:59:53|1.23681
18:59:55|1.23681
18:59:56|1.23681
18:59:57|1.23681
18:59:58|1.23681
18:59:59|1.23681
19:00:00|1.23681
19:00:01|1.23679
19:00:02|1.23679
19:00:03|1.23676
19:00:04|1.23676
19:00:05|1.23676
19:00:06|1.23681
19:00:07|1.2368
19:00:09|1.23688
19:00:09|1.23758
19:00:11|1.23758
19:00:11|1.23776
19:00:13|1.23728
19:00:13|1.23728
19:00:14|1.23728
19:00:15|1.23727
19:00:17|1.23727
19:00:18|1.23694
19:00:19|1.237
19:00:20|1.237
19:00:21|1.237
19:00:22|1.23651
19:00:23|1.23576
19:00:24|1.23561
19:00:25|1.23561
19:00:26|1.23561
19:00:27|1.23561
19:00:28|1.23615
19:00:29|1.23615
19:00:30|1.23596
19:00:31|1.23596
19:00:32|1.2356
19:00:33|1.23543
19:00:34|1.23543
19:00:35|1.23592
19:00:36|1.23592
19:00:37|1.23456
19:00:38|1.23489
19:00:39|1.23489
19:00:40|1.23489
19:00:41|1.23489
19:00:42|1.23489
19:00:43|1.23489
19:00:44|1.23489
19:00:45|1.23476
19:00:47|1.23476
19:00:48|1.23476
19:00:48|1.23478
19:00:50|1.23466
19:00:51|1.23465
19:00:51|1.23465
19:00:52|1.23465
19:00:54|1.2351
19:00:55|1.2351
19:00:56|1.2349
19:00:57|1.2349
19:00:57|1.23484
19:00:58|1.23481
19:01:00|1.23481
19:01:01|1.23422
19:01:02|1.23428
19:01:03|1.23361
19:01:03|1.23391
19:01:04|1.23391
19:01:06|1.23407
19:01:07|1.23407
19:01:07|1.23407
19:01:09|1.23452
19:01:10|1.23479
19:01:11|1.23381
19:01:11|1.23381
19:01:13|1.23426
19:01:14|1.23418
19:01:15|1.23375
19:01:15|1.23376
19:01:16|1.23376
19:01:18|1.23376
19:01:18|1.23375
19:01:20|1.23375
19:01:21|1.23375
19:01:22|1.23375
19:01:23|1.23366
19:01:24|1.23361
19:01:24|1.23361
19:01:25|1.23348
19:01:27|1.23308
19:01:28|1.23297
19:01:29|1.23296
19:01:30|1.23314
19:01:31|1.23342
19:01:32|1.23319
19:01:33|1.23319
19:01:34|1.23312
19:01:35|1.23316
19:01:36|1.23332
19:01:37|1.23332
19:01:38|1.23332
19:01:39|1.23332
19:01:40|1.23332
19:01:41|1.23329
19:01:42|1.23329
19:01:43|1.23329
19:01:44|1.23375
19:01:45|1.23375
19:01:46|1.23375
19:01:48|1.2335
19:01:49|1.2335
19:01:50|1.23342
19:01:51|1.23348
19:01:52|1.23348
19:01:53|1.23353
19:01:54|1.23353
19:01:54|1.23354
19:01:56|1.23331
19:01:57|1.23331
19:01:58|1.23331
19:01:59|1.23337
19:02:00|1.23337
19:02:00|1.23337
19:02:01|1.23337
19:02:03|1.23337
19:02:04|1.23408
19:02:05|1.23405
19:02:06|1.23401
19:02:07|1.23401
19:02:08|1.23421
19:02:10|1.2342
19:02:11|1.23445
19:02:11|1.23445
19:02:12|1.23445
19:02:13|1.23444
19:02:15|1.23461
19:02:16|1.23489
19:02:17|1.23428
19:02:18|1.23428
19:02:19|1.23428
19:02:20|1.23428
19:02:21|1.23428
19:02:22|1.23428
19:02:23|1.2349
19:02:24|1.2349
19:02:25|1.2349
19:02:26|1.2349
19:02:27|1.2349
19:02:28|1.23416
19:02:29|1.23392
19:02:30|1.23392
19:02:31|1.23392
19:02:32|1.23399
19:02:33|1.23438
19:02:34|1.23438
19:02:35|1.23438
19:02:36|1.23488
19:02:37|1.23488
19:02:38|1.23488
19:02:39|1.23392
19:02:40|1.23392
19:02:41|1.23392
19:02:42|1.23392
19:02:43|1.23392
19:02:44|1.23392
19:02:45|1.23392
19:02:46|1.23392
19:02:47|1.23392
19:02:49|1.23379
19:02:49|1.23379
19:02:50|1.23391
19:02:51|1.23391
19:02:53|1.23391
19:02:53|1.23391
19:02:55|1.23428
19:02:55|1.23428
19:02:57|1.23428
19:02:57|1.23542
19:02:59|1.23558
19:03:00|1.23558
19:03:00|1.23558
19:03:01|1.23617
19:03:03|1.23591
19:03:03|1.23591
19:03:05|1.23591
19:03:05|1.23591
19:03:06|1.23524
19:03:07|1.23524
19:03:08|1.23524
19:03:10|1.23524
19:03:11|1.23524
19:03:12|1.23524
19:03:13|1.23524
19:03:14|1.23483
19:03:15|1.23454
19:03:16|1.23498
19:03:17|1.23498
19:03:18|1.23493
19:03:19|1.23493
19:03:20|1.23493
19:03:21|1.23496
19:03:22|1.23496
19:03:23|1.23496
19:03:24|1.23503
19:03:25|1.23443
19:03:26|1.235
19:03:27|1.23524
19:03:28|1.23524
19:03:29|1.2346
19:03:30|1.2346
19:03:31|1.23432
19:03:32|1.23391
19:03:33|1.23391
19:03:34|1.23351
19:03:35|1.23351
19:03:36|1.23319
19:03:37|1.23319
19:03:38|1.23284
19:03:39|1.23284
19:03:40|1.23279
19:03:41|1.23282
19:03:43|1.23282
19:03:43|1.23281
19:03:45|1.23282
19:03:45|1.23282
19:03:46|1.23282
19:03:48|1.23282
19:03:49|1.23282
19:03:51|1.2328
19:03:52|1.2328
19:03:53|1.23281
19:03:54|1.23282
19:03:55|1.23282
19:03:56|1.23282
19:03:57|1.23302
19:03:58|1.23302
19:03:59|1.23263
19:04:00|1.23263
19:04:01|1.23261
19:04:02|1.23261
19:04:03|1.23287
19:04:04|1.23293
19:04:05|1.2322
19:04:06|1.2322
19:04:07|1.2328
19:04:08|1.2327
19:04:09|1.2327
19:04:10|1.2327
19:04:11|1.2327
19:04:12|1.2327
19:04:13|1.2333
19:04:14|1.2333
19:04:15|1.23354
19:04:16|1.23354
19:04:17|1.23354
19:04:18|1.23342
19:04:20|1.2335
19:04:20|1.2335
19:04:21|1.2335
19:04:22|1.23354
19:04:23|1.23354
19:04:24|1.23354
19:04:25|1.23354
19:04:26|1.23354
19:04:27|1.23354
19:04:28|1.23354
19:04:29|1.23354
19:04:30|1.23353
19:04:31|1.23353
19:04:32|1.23353
19:04:33|1.23353
19:04:34|1.23353
19:04:36|1.23286
19:04:36|1.2328
19:04:37|1.2328
19:04:39|1.2328
19:04:39|1.2328
19:04:40|1.23272
19:04:42|1.23263
19:04:43|1.23263
19:04:44|1.23263
19:04:45|1.23271
19:04:46|1.23271
19:04:47|1.23271
19:04:48|1.23291
19:04:49|1.2324
19:04:50|1.2324
19:04:51|1.2324
19:04:53|1.2324
19:04:53|1.2324
19:04:54|1.2324
19:04:55|1.2324
19:04:56|1.2328
19:04:58|1.2328
19:04:59|1.23273
19:04:59|1.23273
19:05:01|1.23273
19:05:02|1.23273
19:05:02|1.23273
19:05:04|1.23239
19:05:05|1.23239
19:05:05|1.23213
19:05:07|1.2322
19:05:07|1.2322
19:05:08|1.23152
19:05:09|1.23152
19:05:11|1.23152
19:05:11|1.23146
19:05:12|1.23146
19:05:13|1.23146
19:05:14|1.23146
19:05:15|1.23146
19:05:16|1.23146
19:05:18|1.23146
19:05:18|1.23178
19:05:20|1.23178
19:05:20|1.23193
19:05:21|1.23193
19:05:23|1.23193
19:05:23|1.23193
19:05:25|1.23193
19:05:26|1.23193
19:05:27|1.23213
19:05:27|1.23204
19:05:28|1.23251
19:05:29|1.23251
19:05:31|1.23251
19:05:31|1.23251
19:05:33|1.23177
19:05:34|1.23177
19:05:34|1.23177
19:05:36|1.23157
19:05:36|1.23117
19:05:38|1.23185
19:05:38|1.23185
19:05:39|1.23185
19:05:40|1.23185
19:05:42|1.23185
19:05:42|1.2312
19:05:45|1.23128
19:05:45|1.23121
19:05:46|1.23121
19:05:47|1.23121
19:05:48|1.23166
19:05:49|1.23166
19:05:50|1.23166
19:05:52|1.23166
19:05:53|1.23166
19:05:54|1.23166
19:05:55|1.23143
19:05:55|1.23166
19:05:56|1.23166
19:05:58|1.23206
19:05:59|1.23218
19:05:59|1.23249
19:06:01|1.23249
19:06:02|1.23249
19:06:03|1.23249
19:06:04|1.23132
19:06:05|1.23132
19:06:06|1.23128
19:06:07|1.23128
19:06:08|1.23128
19:06:09|1.23128
19:06:10|1.23149
19:06:11|1.23149
19:06:12|1.23149
19:06:13|1.23149
19:06:14|1.23149
19:06:16|1.23149
19:06:16|1.23128
19:06:18|1.23145
19:06:18|1.23145
19:06:19|1.23063
19:06:20|1.23083
19:06:22|1.22985
19:06:23|1.22985
19:06:23|1.23015
19:06:24|1.2298
19:06:25|1.23007
19:06:26|1.23007
19:06:28|1.23007
19:06:28|1.23007
19:06:29|1.23008
19:06:30|1.23008
19:06:31|1.23008
19:06:33|1.23008
19:06:33|1.23008
19:06:35|1.22997
19:06:35|1.22997
19:06:36|1.22997
19:06:37|1.22997
19:06:38|1.23024
19:06:40|1.23024
19:06:40|1.23024
19:06:41|1.23024
19:06:43|1.23024
19:06:43|1.23024
19:06:44|1.23024
19:06:45|1.23024
19:06:46|1.23024
19:06:47|1.23024
19:06:49|1.23046
19:06:50|1.23046
19:06:51|1.23046
19:06:52|1.23046
19:06:53|1.23046
19:06:55|1.23164
19:06:56|1.23126
19:06:57|1.23126
19:06:58|1.23126
19:06:58|1.23126
19:07:00|1.23126
19:07:01|1.231
19:07:02|1.23096
19:07:03|1.23052
19:07:04|1.23052
19:07:05|1.2308
19:07:06|1.2308
19:07:07|1.23076
19:07:08|1.23083
19:07:10|1.23068
19:07:10|1.23063
19:07:11|1.2312
19:07:12|1.2312
19:07:13|1.2312
19:07:15|1.2312
19:07:16|1.2312
19:07:16|1.23126
19:07:17|1.2316
19:07:18|1.2316
19:07:19|1.23171
19:07:20|1.23108
19:07:21|1.23108
19:07:22|1.23108
19:07:24|1.23108
19:07:24|1.23108
19:07:25|1.23108
19:07:26|1.23108
19:07:27|1.23022
19:07:28|1.23071
19:07:29|1.23071
19:07:30|1.23076
19:07:31|1.23076
19:07:32|1.23076
19:07:33|1.23045
19:07:34|1.23045
19:07:35|1.23058
19:07:36|1.23058
19:07:37|1.23012
19:07:38|1.23012
19:07:39|1.23012
19:07:40|1.23012
19:07:41|1.23039
19:07:42|1.23039
19:07:44|1.23039
19:07:44|1.23039
19:07:45|1.23039
19:07:46|1.23039
19:07:47|1.23035
19:07:48|1.23017
19:07:49|1.23026
19:07:50|1.22937
19:07:51|1.22937
19:07:53|1.22937
19:07:53|1.22919
19:07:55|1.22998
19:07:56|1.22998
19:07:56|1.22998
19:07:57|1.22912
19:07:58|1.229
19:07:59|1.229
19:08:01|1.22901
19:08:01|1.22886
19:08:02|1.2286
19:08:03|1.2286
19:08:05|1.2286
19:08:05|1.22849
19:08:06|1.22835
19:08:07|1.22835
19:08:09|1.22835
19:08:10|1.22856
19:08:10|1.22859
19:08:12|1.2286
19:08:12|1.2286
19:08:14|1.2286
19:08:14|1.22873
19:08:16|1.22945
19:08:17|1.22889
19:08:18|1.22889
19:08:19|1.22889
19:08:20|1.22889
19:08:21|1.22889
19:08:22|1.22889
19:08:23|1.22902
19:08:24|1.22928
19:08:25|1.2294
19:08:26|1.2294
19:08:27|1.22919
19:08:29|1.22922
19:08:29|1.22932
19:08:30|1.23026
19:08:31|1.23026
19:08:32|1.23026
19:08:33|1.2308
19:08:34|1.2308
19:08:35|1.2308
19:08:36|1.23112
19:08:37|1.23112
19:08:39|1.2312
19:08:39|1.23111
19:08:40|1.23076
19:08:41|1.23076
19:08:42|1.23103
19:08:43|1.23103
19:08:45|1.23103
19:08:45|1.23092
19:08:46|1.23092
19:08:47|1.23039
19:08:49|1.23039
19:08:49|1.23083
19:08:51|1.23057
19:08:51|1.23072
19:08:54|1.23072
19:08:55|1.23034
19:08:56|1.23034
19:08:57|1.23034
19:08:58|1.23076
19:08:59|1.23034
19:09:00|1.23009
19:09:01|1.23009
19:09:02|1.23009
19:09:03|1.23009
19:09:04|1.23009
19:09:05|1.23009
19:09:06|1.23009
19:09:07|1.23147
19:09:08|1.23147
19:09:10|1.23133
19:09:11|1.23133
19:09:11|1.23133
19:09:12|1.23185
19:09:13|1.23185
19:09:15|1.23122
19:09:15|1.23122
19:09:17|1.23122
19:09:17|1.23122
19:09:18|1.23122
19:09:19|1.23122
19:09:20|1.23116
19:09:21|1.2315
19:09:22|1.23122
19:09:23|1.23122
19:09:24|1.23124
19:09:25|1.23124
19:09:26|1.23124
19:09:28|1.23128
19:09:29|1.23138
19:09:29|1.23138
19:09:31|1.23125
19:09:31|1.23125
19:09:32|1.23034
19:09:33|1.23083
19:09:34|1.23083
19:09:36|1.2308
19:09:38|1.2308
19:09:38|1.2308
19:09:39|1.23098
19:09:40|1.23098
19:09:41|1.23098
19:09:42|1.23098
19:09:43|1.23098
19:09:44|1.23041
19:09:45|1.23041
19:09:46|1.23041
19:09:48|1.23041
19:09:49|1.23027
19:09:50|1.23016
19:09:51|1.23016
19:09:51|1.23016
19:09:53|1.23016
19:09:54|1.23016
19:09:55|1.22959
19:09:56|1.2293
19:09:57|1.2293
19:09:58|1.2293
19:10:00|1.2293
19:10:01|1.2293
19:10:02|1.22931
19:10:04|1.22918
19:10:04|1.22924
19:10:06|1.22924
19:10:07|1.22924
19:10:07|1.22836
19:10:09|1.22836
19:10:10|1.22913
19:10:11|1.22884
19:10:12|1.22884
19:10:13|1.22903
19:10:13|1.22903
19:10:15|1.22903
19:10:15|1.22903
19:10:16|1.22903
19:10:18|1.22865
19:10:19|1.229
19:10:19|1.229
19:10:21|1.229
19:10:22|1.22885
19:10:23|1.2284
19:10:24|1.22828
19:10:24|1.22828
19:10:26|1.22877
19:10:27|1.22877
19:10:27|1.22885
19:10:28|1.22885
19:10:30|1.22898
19:10:31|1.22898
19:10:32|1.22898
19:10:32|1.22996
19:10:34|1.22969
19:10:34|1.22969
19:10:35|1.22969
19:10:37|1.2291
19:10:37|1.2291
19:10:38|1.2291
19:10:40|1.2291
19:10:40|1.22909
19:10:42|1.22909
19:10:43|1.22895
19:10:43|1.2291
19:10:44|1.2291
19:10:45|1.2291
19:10:47|1.22916
19:10:48|1.22912
19:10:49|1.22912
19:10:50|1.22957
19:10:51|1.22996
19:10:53|1.22997
19:10:53|1.22984
19:10:55|1.22984
19:10:56|1.22984
19:10:57|1.22984
19:10:59|1.22902
19:10:59|1.22982
19:11:01|1.22982
19:11:02|1.22982
19:11:02|1.22958
19:11:04|1.22958
19:11:06|1.22958
19:11:06|1.22988
19:11:08|1.23008
19:11:08|1.23
19:11:09|1.23
19:11:10|1.23005
19:11:11|1.23005
19:11:12|1.23005
19:11:13|1.23004
19:11:15|1.23004
19:11:16|1.22957
19:11:17|1.22893
19:11:17|1.22868
19:11:19|1.22863
19:11:19|1.22863
19:11:20|1.22856
19:11:21|1.22816
19:11:23|1.2278
19:11:23|1.22748
19:11:24|1.22742
19:11:25|1.22779
19:11:27|1.22779
19:11:27|1.22779
19:11:28|1.22779
19:11:29|1.22773
19:11:30|1.22741
19:11:32|1.22741
19:11:32|1.22773
19:11:33|1.22858
19:11:34|1.22805
19:11:35|1.22805
19:11:37|1.22875
19:11:38|1.22875
19:11:39|1.22851
19:11:40|1.22851
19:11:41|1.22816
19:11:42|1.22816
19:11:43|1.22816
19:11:44|1.22756
19:11:45|1.22756
19:11:46|1.22756
19:11:47|1.22764
19:11:48|1.22759
19:11:49|1.22764
19:11:50|1.22764
19:11:51|1.22764
19:11:52|1.22795
19:11:53|1.22795
19:11:54|1.22795
19:11:55|1.22795
19:11:56|1.2276
19:11:57|1.22799
19:11:58|1.22792
19:12:00|1.22792
19:12:00|1.22792
19:12:01|1.22761
19:12:02|1.22761
19:12:03|1.22835
19:12:04|1.22899
19:12:05|1.22899
19:12:06|1.22957
19:12:07|1.22929
19:12:08|1.22929
19:12:09|1.22929
19:12:11|1.22932
19:12:12|1.22916
19:12:12|1.22916
19:12:13|1.22916
19:12:14|1.22916
19:12:16|1.22916
19:12:17|1.22916
19:12:18|1.22916
19:12:19|1.22916
19:12:20|1.22852
19:12:21|1.22868
19:12:22|1.22868
19:12:23|1.22888
19:12:24|1.22853
19:12:25|1.22853
19:12:25|1.22853
19:12:26|1.22792
19:12:27|1.22792
19:12:28|1.22792
19:12:29|1.22792
19:12:30|1.22792
19:12:32|1.22852
19:12:33|1.22852
19:12:34|1.22843
19:12:35|1.22837
19:12:36|1.22837
19:12:37|1.22891
19:12:38|1.22891
19:12:39|1.22891
19:12:40|1.22861
19:12:41|1.229
19:12:42|1.229
19:12:43|1.229
19:12:44|1.22873
19:12:45|1.22852
19:12:46|1.22852
19:12:47|1.22806
19:12:48|1.22851
19:12:49|1.22851
19:12:50|1.22852
19:12:51|1.22852
19:12:52|1.22793
19:12:53|1.22793
19:12:54|1.22793
19:12:55|1.22793
19:12:56|1.22793
19:12:57|1.22793
19:12:58|1.22793
19:12:59|1.22793
19:13:00|1.22771
19:13:01|1.22806
19:13:02|1.22806
19:13:03|1.22806
19:13:04|1.22806
19:13:05|1.22769
19:13:06|1.22766
19:13:07|1.22766
19:13:08|1.22766
19:13:10|1.22756
19:13:11|1.22715
19:13:11|1.22709
19:13:12|1.22748
19:13:13|1.22747
19:13:16|1.22716
19:13:16|1.22716
19:13:17|1.22847
19:13:18|1.22851
19:13:19|1.22826
19:13:21|1.22826
19:13:21|1.22814
19:13:22|1.22786
19:13:23|1.22786
19:13:25|1.22781
19:13:26|1.22781
19:13:27|1.22781
19:13:28|1.22781
19:13:29|1.2277
19:13:30|1.22773
19:13:32|1.22773
19:13:32|1.22773
19:13:34|1.22773
19:13:34|1.22773
19:13:35|1.22773
19:13:36|1.22773
19:13:38|1.22773
19:13:39|1.22773
19:13:39|1.22818
19:13:40|1.22818
19:13:41|1.22751
19:13:42|1.22787
19:13:43|1.22807
19:13:44|1.22807
19:13:45|1.22807
19:13:46|1.22807
19:13:47|1.22807
19:13:49|1.22769
19:13:49|1.22792
19:13:50|1.22792
19:13:51|1.22792
19:13:52|1.22792
19:13:54|1.22792
19:13:54|1.22773
19:13:55|1.22773
19:13:56|1.22779
19:13:58|1.22786
19:13:59|1.22786
19:14:00|1.22786
19:14:01|1.22786
19:14:03|1.22787
19:14:04|1.22787
19:14:05|1.22783
19:14:06|1.22783
19:14:06|1.22783
19:14:08|1.22787
19:14:09|1.22767
19:14:10|1.22767
19:14:11|1.22767
19:14:11|1.22767
19:14:12|1.22773
19:14:13|1.22746
19:14:15|1.22759
19:14:16|1.22741
19:14:17|1.22741
19:14:18|1.22716
19:14:19|1.22716
19:14:20|1.22752
19:14:21|1.22742
19:14:22|1.22701
19:14:23|1.227
19:14:25|1.227
19:14:25|1.22695
19:14:26|1.22695
19:14:27|1.22672
19:14:28|1.22672
19:14:29|1.22666
19:14:30|1.22666
19:14:31|1.22664
19:14:32|1.22663
19:14:33|1.22658
19:14:34|1.226
19:14:35|1.22619
19:14:36|1.22619
19:14:37|1.22703
19:14:38|1.22703
19:14:39|1.22676
19:14:40|1.22701
19:14:41|1.22654
19:14:43|1.22654
19:14:44|1.22684
19:14:44|1.22684
19:14:45|1.22684
19:14:46|1.22684
19:14:47|1.22668
19:14:48|1.22687
19:14:49|1.22687
19:14:50|1.22687
19:14:51|1.22701
19:14:52|1.22701
19:14:53|1.22701
19:14:54|1.22684
19:14:56|1.22684
19:14:57|1.2265
19:14:57|1.2265
19:14:59|1.2267
19:15:00|1.22667
19:15:01|1.22667
19:15:03|1.22667
19:15:04|1.227
19:15:05|1.22664
19:15:06|1.22664
19:15:07|1.22667
19:15:07|1.22667
19:15:09|1.22667
19:15:09|1.22681
19:15:10|1.2265
19:15:11|1.2265
19:15:13|1.2265
19:15:14|1.2265
19:15:15|1.22649
19:15:16|1.22649
19:15:17|1.22696
19:15:18|1.22696
19:15:19|1.22656
19:15:20|1.22656
19:15:21|1.22656
19:15:22|1.22682
19:15:23|1.22682
19:15:24|1.22682
19:15:25|1.22682
19:15:26|1.22648
19:15:27|1.22648
19:15:28|1.22648
19:15:29|1.22699
19:15:30|1.22699
19:15:31|1.22699
19:15:32|1.22699
19:15:33|1.22699
19:15:34|1.22699
19:15:35|1.22687
19:15:36|1.22717
19:15:37|1.22717
19:15:38|1.22717
19:15:39|1.22717
19:15:40|1.22696
19:15:41|1.22696
19:15:42|1.22696
19:15:43|1.227
19:15:44|1.227
19:15:45|1.227
19:15:46|1.22741
19:15:47|1.22741
19:15:48|1.22741
19:15:49|1.22741
19:15:50|1.22741
19:15:51|1.22741
19:15:52|1.22741
19:15:53|1.22752
19:15:54|1.22724
19:15:55|1.22724
19:15:56|1.22724
19:15:57|1.22721
19:15:58|1.22721
19:15:59|1.22721
19:16:00|1.22753
19:16:01|1.22756
19:16:03|1.22768
19:16:04|1.22768
19:16:05|1.22768
19:16:06|1.22768
19:16:07|1.22745
19:16:08|1.22745
19:16:09|1.22769
19:16:10|1.22768
19:16:10|1.22756
19:16:12|1.22736
19:16:13|1.22724
19:16:14|1.22725
19:16:15|1.22725
19:16:16|1.22725
19:16:18|1.22745
19:16:18|1.22745
19:16:19|1.2276
19:16:20|1.2276
19:16:21|1.22728
19:16:22|1.22727
19:16:23|1.22727
19:16:24|1.22727
19:16:25|1.22727
19:16:27|1.22727
19:16:27|1.22732
19:16:29|1.22732
19:16:29|1.22702
19:16:30|1.22702
19:16:31|1.22702
19:16:32|1.22702
19:16:34|1.22723
19:16:35|1.22667
19:16:36|1.22667
19:16:37|1.22671
19:16:38|1.22644
19:16:39|1.22644
19:16:40|1.22672
19:16:41|1.22672
19:16:42|1.2267
19:16:43|1.22676
19:16:44|1.22682
19:16:45|1.22682
19:16:46|1.22679
19:16:47|1.22644
19:16:48|1.22644
19:16:49|1.22644
19:16:50|1.22678
19:16:51|1.22644
19:16:52|1.22664
19:16:53|1.2267
19:16:54|1.2267
19:16:55|1.2267
19:16:56|1.22698
19:16:57|1.22698
19:16:58|1.22685
19:16:59|1.22664
19:17:00|1.22682
19:17:02|1.22708
19:17:02|1.22708
19:17:04|1.22708
19:17:05|1.22708
19:17:06|1.22708
19:17:07|1.22729
19:17:07|1.22729
19:17:09|1.22729
19:17:10|1.22729
19:17:11|1.22729
19:17:11|1.22729
19:17:12|1.22729
19:17:14|1.22708
19:17:15|1.22708
19:17:16|1.22655
19:17:17|1.2267
19:17:18|1.22643
19:17:18|1.22684
19:17:20|1.22684
19:17:21|1.22684
19:17:22|1.22684
19:17:22|1.22688
19:17:24|1.22688
19:17:25|1.22688
19:17:26|1.22688
19:17:27|1.22688
19:17:28|1.22688
19:17:29|1.22631
19:17:30|1.22631
19:17:31|1.22619
19:17:32|1.22629
19:17:33|1.22637
19:17:34|1.22637
19:17:35|1.22637
19:17:36|1.22637
19:17:37|1.22618
19:17:38|1.22618
19:17:39|1.22657
19:17:40|1.22657
19:17:41|1.22636
19:17:42|1.226
19:17:43|1.226
19:17:44|1.226
19:17:45|1.226
19:17:46|1.22622
19:17:47|1.22622
19:17:48|1.22622
19:17:49|1.22588
19:17:50|1.2258
19:17:51|1.22584
19:17:52|1.22584
19:17:53|1.22584
19:17:54|1.22584
19:17:55|1.22584
19:17:56|1.22599
19:17:57|1.22599
19:17:58|1.22599
19:17:59|1.22599
19:18:00|1.22599
19:18:01|1.22599
19:18:03|1.226
19:18:04|1.226
19:18:04|1.22596
19:18:05|1.22629
19:18:07|1.22629
19:18:08|1.22634
19:18:09|1.22634
19:18:10|1.2261
19:18:11|1.2261
19:18:12|1.2261
19:18:13|1.22608
19:18:14|1.22608
19:18:15|1.22604
19:18:16|1.22608
19:18:17|1.2261
19:18:18|1.2261
19:18:19|1.2261
19:18:20|1.22599
19:18:21|1.22573
19:18:22|1.22607
19:18:23|1.22607
19:18:24|1.22563
19:18:25|1.22524
19:18:26|1.22564
19:18:27|1.22568
19:18:28|1.22582
19:18:29|1.22582
19:18:30|1.22556
19:18:31|1.22556
19:18:32|1.22565
19:18:33|1.22566
19:18:34|1.2257
19:18:35|1.2257
19:18:36|1.2257
19:18:37|1.226
19:18:38|1.226
19:18:39|1.22624
19:18:40|1.22587
19:18:41|1.22587
19:18:42|1.2258
19:18:43|1.2258
19:18:44|1.22518
19:18:45|1.22551
19:18:46|1.22551
19:18:47|1.22551
19:18:48|1.22551
19:18:49|1.22551
19:18:50|1.225
19:18:51|1.225
19:18:52|1.225
19:18:53|1.22524
19:18:54|1.22481
19:18:55|1.22473
19:18:56|1.22473
19:18:57|1.22473
19:18:58|1.22473
19:18:59|1.22473
19:19:00|1.22473
19:19:01|1.22477
19:19:02|1.22478
19:19:04|1.22478
19:19:05|1.22439
19:19:06|1.22421
19:19:07|1.2242
19:19:08|1.22392
19:19:09|1.22381
19:19:11|1.2238
19:19:11|1.22363
19:19:13|1.22368
19:19:13|1.22368
19:19:14|1.22368
19:19:15|1.22395
19:19:17|1.22373
19:19:18|1.22373
19:19:18|1.22373
19:19:19|1.2223
19:19:21|1.22239
19:19:22|1.22239
19:19:22|1.22239
19:19:23|1.22258
19:19:25|1.22262
19:19:26|1.22254
19:19:26|1.22252
19:19:27|1.2227
19:19:29|1.2227
19:19:29|1.22298
19:19:31|1.22282
19:19:31|1.22288
19:19:33|1.22288
19:19:34|1.2227
19:19:34|1.22346
19:19:35|1.22354
19:19:37|1.22354
19:19:38|1.22354
19:19:39|1.22352
19:19:40|1.22352
19:19:41|1.22352
19:19:41|1.2234
19:19:43|1.2234
19:19:43|1.22289
19:19:44|1.22288
19:19:46|1.22288
19:19:47|1.22217
19:19:48|1.22282
19:19:49|1.22282
19:19:50|1.22282
19:19:51|1.22321
19:19:52|1.22355
19:19:53|1.22355
19:19:54|1.22344
19:19:55|1.22317
19:19:56|1.22317
19:19:57|1.22331
19:19:58|1.22331
19:19:59|1.22313
19:20:00|1.22285
19:20:01|1.22325
19:20:02|1.22378
19:20:03|1.22512
19:20:05|1.22574
19:20:06|1.22574
19:20:06|1.22589
19:20:07|1.22566
19:20:08|1.22531
19:20:10|1.2254
19:20:11|1.22516
19:20:12|1.22468
19:20:13|1.22467
19:20:14|1.22441
19:20:16|1.22441
19:20:16|1.22408
19:20:17|1.22424
19:20:19|1.22424
19:20:19|1.22437
19:20:20|1.22437
19:20:22|1.22439
19:20:22|1.22427
19:20:24|1.22423
19:20:25|1.22423
19:20:26|1.22442
19:20:27|1.22427
19:20:28|1.22427
19:20:29|1.22427
19:20:30|1.22427
19:20:31|1.22431
19:20:32|1.22431
19:20:33|1.22524
19:20:35|1.22478
19:20:36|1.22546
19:20:36|1.22497
19:20:37|1.22497
19:20:39|1.22543
19:20:39|1.22499
19:20:41|1.22499
19:20:41|1.22499
19:20:42|1.22526
19:20:43|1.22526
19:20:44|1.22526
19:20:45|1.22546
19:20:46|1.22573
19:20:48|1.22573
19:20:48|1.22566
19:20:49|1.22508
19:20:50|1.22508
19:20:51|1.22508
19:20:52|1.22537
19:20:53|1.22537
19:20:54|1.22537
19:20:56|1.22537
19:20:56|1.22565
19:20:57|1.22514
19:20:58|1.22534
19:20:59|1.22479
19:21:00|1.22512
19:21:01|1.22527
19:21:02|1.22524
19:21:03|1.22524
19:21:04|1.22524
19:21:05|1.2261
19:21:06|1.2261
19:21:08|1.22617
19:21:09|1.227
19:21:10|1.227
19:21:11|1.22692
19:21:11|1.22667
19:21:12|1.2262
19:21:14|1.22585
19:21:15|1.22585
19:21:17|1.22585
19:21:17|1.22537
19:21:19|1.22516
19:21:19|1.2249
19:21:21|1.2253
19:21:22|1.22527
19:21:22|1.22486
19:21:23|1.2252
19:21:24|1.225
19:21:26|1.225
19:21:27|1.225
19:21:28|1.2248
19:21:29|1.2243
19:21:30|1.22432
19:21:31|1.22422
19:21:32|1.22396
19:21:33|1.2235
19:21:34|1.22331
19:21:35|1.22379
19:21:37|1.22379
19:21:38|1.223
19:21:38|1.223
19:21:39|1.22339
19:21:40|1.22339
19:21:42|1.22334
19:21:43|1.22344
19:21:43|1.22324
19:21:44|1.22241
19:21:45|1.22241
19:21:46|1.22269
19:21:48|1.22269
19:21:48|1.22298
19:21:49|1.22264
19:21:51|1.22264
19:21:51|1.22261
19:21:53|1.22267
19:21:54|1.22266
19:21:55|1.22264
19:21:56|1.22264
19:21:57|1.22259
19:21:58|1.22244
19:21:59|1.2227
19:22:00|1.2227
19:22:01|1.22276
19:22:02|1.22357
19:22:03|1.22357
19:22:04|1.22307
19:22:05|1.22214
19:22:07|1.22228
19:22:07|1.22228
19:22:08|1.2223
19:22:10|1.2223
19:22:11|1.22256
19:22:11|1.22277
19:22:13|1.22308
19:22:13|1.22308
19:22:14|1.22284
19:22:15|1.22326
19:22:17|1.22326
19:22:18|1.22303
19:22:19|1.22303
19:22:19|1.22305
19:22:20|1.22332
19:22:22|1.22369
19:22:23|1.2237
19:22:24|1.22404
19:22:25|1.22362
19:22:26|1.22362
19:22:28|1.22362
19:22:28|1.22387
19:22:29|1.22378
19:22:30|1.22378
19:22:31|1.22378
19:22:32|1.22339
19:22:33|1.22342
19:22:34|1.22333
19:22:35|1.22333
19:22:36|1.22276
19:22:37|1.22276
19:22:39|1.22276
19:22:39|1.22268
19:22:40|1.22268
19:22:41|1.22302
19:22:42|1.22302
19:22:43|1.22309
19:22:45|1.22306
19:22:46|1.22278
19:22:47|1.22283
19:22:48|1.22283
19:22:49|1.2229
19:22:50|1.22278
19:22:50|1.22278
19:22:52|1.22281
19:22:52|1.22274
19:22:54|1.22286
19:22:55|1.22276
19:22:55|1.22276
19:22:56|1.22276
19:22:57|1.22321
19:22:58|1.22318
19:23:00|1.22318
19:23:00|1.22318
19:23:01|1.22333
19:23:02|1.22333
19:23:04|1.22324
19:23:04|1.22312
19:23:05|1.22327
19:23:06|1.22327
19:23:09|1.22325
19:23:09|1.22432
19:23:10|1.22475
19:23:11|1.22434
19:23:12|1.22434
19:23:14|1.22434
19:23:14|1.22358
19:23:15|1.22358
19:23:17|1.22364
19:23:17|1.22356
19:23:18|1.22348
19:23:19|1.22327
19:23:20|1.22327
19:23:22|1.22377
19:23:22|1.22377
19:23:23|1.22315
19:23:24|1.22371
19:23:25|1.22371
19:23:27|1.2238
19:23:28|1.22325
19:23:28|1.22338
19:23:30|1.22442
19:23:31|1.22442
19:23:31|1.22442
19:23:32|1.22455
19:23:34|1.22455
19:23:35|1.22457
19:23:36|1.22452
19:23:37|1.22452
19:23:38|1.22452
19:23:39|1.22452
19:23:40|1.22452
19:23:41|1.22452
19:23:42|1.22482
19:23:43|1.2244
19:23:44|1.22421
19:23:45|1.22421
19:23:47|1.22421
19:23:47|1.22439
19:23:48|1.22439
19:23:49|1.22419
19:23:50|1.22419
19:23:51|1.22416
19:23:52|1.22454
19:23:54|1.22503
19:23:54|1.22457
19:23:55|1.22457
19:23:56|1.22526
19:23:57|1.22597
19:23:58|1.22623
19:23:59|1.22601
19:24:00|1.22566
19:24:01|1.22523
19:24:02|1.22523
19:24:03|1.22523
19:24:04|1.22523
19:24:05|1.22523
19:24:06|1.22523
19:24:08|1.22572
19:24:09|1.22555
19:24:11|1.22555
19:24:11|1.22555
19:24:13|1.22522
19:24:13|1.22522
19:24:15|1.22534
19:24:15|1.22496
19:24:17|1.22496
19:24:17|1.2251
19:24:19|1.22414
19:24:20|1.22414
19:24:21|1.22378
19:24:23|1.2238
19:24:24|1.22392
19:24:24|1.22392
19:24:25|1.22392
19:24:26|1.22392
19:24:27|1.22392
19:24:29|1.22392
19:24:29|1.22326
19:24:31|1.22326
19:24:32|1.22429
19:24:33|1.22466
19:24:34|1.22429
19:24:35|1.22429
19:24:36|1.22396
19:24:38|1.22396
19:24:38|1.22396
19:24:39|1.22396
19:24:40|1.22469
19:24:41|1.22469
19:24:43|1.22502
19:24:44|1.22493
19:24:45|1.22494
19:24:46|1.22494
19:24:47|1.22504
19:24:48|1.22503
19:24:49|1.22503
19:24:50|1.22488
19:24:51|1.22495
19:24:52|1.22495
19:24:53|1.22495
19:24:54|1.22488
19:24:55|1.22488
19:24:56|1.22488
19:24:57|1.22515
19:24:58|1.22515
19:25:00|1.22515
19:25:00|1.22461
19:25:01|1.22483
19:25:02|1.22483
19:25:03|1.22483
19:25:04|1.22424
19:25:05|1.22424
19:25:06|1.22487
19:25:07|1.22487
19:25:09|1.22523
19:25:10|1.22549
19:25:11|1.22562
19:25:12|1.22562
19:25:13|1.22562
19:25:14|1.22615
19:25:15|1.22609
19:25:16|1.22609
19:25:17|1.22609
19:25:18|1.22609
19:25:19|1.22552
19:25:21|1.22568
19:25:21|1.22568
19:25:23|1.22568
19:25:23|1.22591
19:25:24|1.22591
19:25:25|1.22524
19:25:26|1.22524
19:25:27|1.22568
19:25:28|1.22568
19:25:30|1.22626
19:25:30|1.2259
19:25:31|1.22568
19:25:32|1.22568
19:25:33|1.22581
19:25:34|1.22504
19:25:35|1.22602
19:25:37|1.22575
19:25:38|1.22575
19:25:38|1.22547
19:25:39|1.22585
19:25:40|1.22552
19:25:41|1.22552
19:25:43|1.22544
19:25:43|1.22522
19:25:45|1.22522
19:25:46|1.22549
19:25:47|1.22549
19:25:47|1.22549
19:25:49|1.2256
19:25:50|1.2256
19:25:50|1.2256
19:25:51|1.22552
19:25:53|1.22541
19:25:53|1.22541
19:25:55|1.22541
19:25:56|1.22501
19:25:57|1.22539
19:25:57|1.22539
19:25:58|1.226
19:26:00|1.226
19:26:01|1.22594
19:26:01|1.22594
19:26:03|1.22571
19:26:04|1.22576
19:26:04|1.22576
19:26:06|1.22607
19:26:07|1.22664
19:26:07|1.22664
19:26:08|1.22612
19:26:09|1.22612
19:26:11|1.22576
19:26:11|1.22559
19:26:13|1.22559
19:26:14|1.22601
19:26:15|1.22541
19:26:17|1.22569
19:26:17|1.22594
19:26:18|1.22594
19:26:20|1.22594
19:26:20|1.22594
19:26:21|1.22614
19:26:22|1.22614
19:26:24|1.22589
19:26:24|1.22565
19:26:26|1.22565
19:26:27|1.22565
19:26:27|1.22565
19:26:28|1.22565
19:26:30|1.22641
19:26:31|1.22641
19:26:32|1.22641
19:26:34|1.22631
19:26:34|1.2263
19:26:35|1.2263
19:26:37|1.22577
19:26:38|1.22619
19:26:39|1.22619
19:26:39|1.2264
19:26:40|1.22665
19:26:42|1.22665
19:26:42|1.22601
19:26:44|1.22601
19:26:45|1.22601
19:26:45|1.22601
19:26:46|1.22601
19:26:47|1.22666
19:26:48|1.226
19:26:50|1.226
19:26:51|1.22618
19:26:51|1.22618
19:26:53|1.22618
19:26:53|1.22618
19:26:55|1.22618
19:26:56|1.226
19:26:56|1.226
19:26:57|1.226
19:26:59|1.226
19:27:00|1.226
19:27:01|1.22612
19:27:01|1.22612
19:27:02|1.22615
19:27:03|1.22611
19:27:04|1.22619
19:27:06|1.22643
19:27:06|1.22643
19:27:08|1.22666
19:27:08|1.22666
19:27:09|1.22666
19:27:11|1.22666
19:27:12|1.22666
19:27:13|1.2266
19:27:14|1.226
19:27:15|1.22612
19:27:17|1.22667
19:27:17|1.22658
19:27:18|1.22658
19:27:20|1.22603
19:27:21|1.22603
19:27:21|1.22604
19:27:23|1.22604
19:27:24|1.22604
19:27:25|1.22642
19:27:26|1.22642
19:27:27|1.22642
19:27:28|1.22642
19:27:29|1.22631
19:27:30|1.22631
19:27:31|1.22631
19:27:32|1.22631
19:27:33|1.22639
19:27:34|1.22669
19:27:35|1.22669
19:27:36|1.22653
19:27:37|1.22653
19:27:38|1.22653
19:27:40|1.22639
19:27:40|1.22639
19:27:41|1.22639
19:27:42|1.22639
19:27:43|1.22639
19:27:44|1.22639
19:27:45|1.22617
19:27:47|1.22619
19:27:48|1.22619
19:27:48|1.22617
19:27:49|1.22617
19:27:50|1.22617
19:27:51|1.22617
19:27:52|1.22629
19:27:53|1.22603
19:27:55|1.22603
19:27:56|1.22603
19:27:56|1.22603
19:27:58|1.22603
19:27:59|1.22603
19:28:00|1.22603
19:28:01|1.22603
19:28:02|1.22603
19:28:03|1.22603
19:28:04|1.22603
19:28:05|1.22603
19:28:06|1.2264
19:28:07|1.22654
19:28:08|1.22654
19:28:09|1.2267
19:28:10|1.2267
19:28:11|1.2267
19:28:13|1.22652
19:28:13|1.22652
19:28:15|1.22652
19:28:16|1.22641
19:28:17|1.22641
19:28:18|1.22613
19:28:19|1.22618
19:28:20|1.22647
19:28:21|1.22647
19:28:22|1.22647
19:28:23|1.22661
19:28:25|1.22661
19:28:25|1.22661
19:28:26|1.22661
19:28:28|1.22661
19:28:28|1.22629
19:28:29|1.22632
19:28:30|1.22632
19:28:31|1.22632
19:28:33|1.22646
19:28:33|1.22642
19:28:35|1.22601
19:28:35|1.22601
19:28:36|1.22645
19:28:37|1.22645
19:28:39|1.22645
19:28:39|1.22645
19:28:40|1.22652
19:28:41|1.2265
19:28:42|1.2265
19:28:44|1.2269
19:28:45|1.227
19:28:46|1.227
19:28:47|1.227
19:28:48|1.2269
19:28:49|1.22687
19:28:49|1.22687
19:28:50|1.227
19:28:52|1.227
19:28:52|1.22698
19:28:53|1.22621
19:28:55|1.22621
19:28:55|1.22655
19:28:56|1.22655
19:28:58|1.22624
19:28:59|1.22624
19:29:00|1.22659
19:29:01|1.22659
19:29:02|1.22672
19:29:03|1.22672
19:29:04|1.22643
19:29:05|1.22643
19:29:06|1.22655
19:29:07|1.22655
19:29:08|1.22655
19:29:09|1.22655
19:29:10|1.22655
19:29:11|1.22666
19:29:12|1.22643
19:29:13|1.22616
19:29:15|1.22626
19:29:16|1.22613
19:29:17|1.22613
19:29:18|1.22613
19:29:19|1.22601
19:29:19|1.22601
19:29:21|1.22601
19:29:21|1.22644
19:29:23|1.22656
19:29:24|1.22656
19:29:25|1.22656
19:29:26|1.22656
19:29:27|1.22621
19:29:28|1.22644
19:29:29|1.22644
19:29:30|1.22634
19:29:31|1.22634
19:29:32|1.22634
19:29:33|1.22634
19:29:34|1.22634
19:29:35|1.22634
19:29:36|1.22634
19:29:37|1.22634
19:29:38|1.2265
19:29:39|1.2265
19:29:40|1.22694
19:29:41|1.22694
19:29:42|1.22694
19:29:43|1.22662
19:29:44|1.22662
19:29:45|1.22662
19:29:46|1.22682
19:29:47|1.2264
19:29:48|1.2264
19:29:49|1.22674
19:29:50|1.22674
19:29:51|1.22674
19:29:52|1.22674
19:29:53|1.22674
19:29:54|1.22674
19:29:55|1.22674
19:29:56|1.22653
19:29:57|1.2265
19:29:59|1.2265
19:29:59|1.2265
19:30:01|1.22662
19:30:02|1.227
19:30:02|1.22704
19:30:03|1.22704
19:30:05|1.22625
19:30:05|1.22691
19:30:06|1.22691
19:30:07|1.22691
19:30:09|1.22691
19:30:10|1.22691
19:30:11|1.22659
19:30:12|1.22656
19:30:13|1.22656
19:30:15|1.22656
19:30:15|1.22636
19:30:16|1.22636
19:30:18|1.22636
19:30:19|1.22636
19:30:20|1.22627
19:30:21|1.22627
19:30:22|1.22627
19:30:23|1.22679
19:30:24|1.22679
19:30:25|1.22679
19:30:26|1.22679
19:30:27|1.22708
19:30:28|1.22738
19:30:29|1.22708
19:30:30|1.2273
19:30:31|1.2273
19:30:32|1.2273
19:30:33|1.2273
19:30:34|1.22689
19:30:36|1.22689
19:30:36|1.22689
19:30:38|1.22695
19:30:38|1.22664
19:30:39|1.22658
19:30:40|1.22661
19:30:42|1.22658
19:30:42|1.22658
19:30:43|1.22658
19:30:45|1.2272
19:30:46|1.2272
19:30:46|1.22737
19:30:48|1.22737
19:30:49|1.22699
19:30:50|1.22699
19:30:51|1.22699
19:30:52|1.22736
19:30:52|1.22736
19:30:53|1.22736
19:30:55|1.22736
19:30:55|1.22736
19:30:57|1.22708
19:30:58|1.22708
19:30:58|1.22736
19:31:00|1.22736
19:31:00|1.22697
19:31:01|1.22696
19:31:03|1.22697
19:31:03|1.22696
19:31:05|1.22696
19:31:05|1.22738
19:31:06|1.22738
19:31:08|1.22738
19:31:09|1.22738
19:31:10|1.22738
19:31:10|1.22738
19:31:12|1.22738
19:31:13|1.22738
19:31:14|1.22759
19:31:15|1.22707
19:31:16|1.22708
19:31:16|1.22709
19:31:18|1.22759
19:31:19|1.22687
19:31:20|1.22708
19:31:21|1.22708
19:31:22|1.22704
19:31:23|1.22704
19:31:24|1.2273
19:31:25|1.2273
19:31:26|1.22685
19:31:27|1.22732
19:31:28|1.22689
19:31:29|1.22689
19:31:30|1.22749
19:31:31|1.22749
19:31:32|1.22709
19:31:33|1.22709
19:31:34|1.22709
19:31:35|1.22766
19:31:36|1.22769
19:31:37|1.22769
19:31:38|1.228
19:31:39|1.228
19:31:40|1.228
19:31:41|1.22792
19:31:42|1.22792
19:31:43|1.22796
19:31:44|1.22801
19:31:45|1.22801
19:31:46|1.22801
19:31:47|1.22801
19:31:48|1.22792
19:31:50|1.22792
19:31:50|1.22792
19:31:51|1.22768
19:31:52|1.22722
19:31:53|1.2271
19:31:55|1.22767
19:31:55|1.22765
19:31:56|1.22765
19:31:57|1.22733
19:31:58|1.22715
19:31:59|1.22715
19:32:00|1.22715
19:32:01|1.2272
19:32:02|1.2272
19:32:04|1.2272
19:32:05|1.2272
19:32:05|1.2272
19:32:07|1.22748
19:32:07|1.22791
19:32:08|1.22791
19:32:10|1.22834
19:32:11|1.22858
19:32:12|1.22858
19:32:12|1.22858
19:32:13|1.2286
19:32:14|1.2286
19:32:16|1.22811
19:32:17|1.22849
19:32:18|1.22849
19:32:19|1.22821
19:32:20|1.22863
19:32:21|1.22863
19:32:22|1.22863
19:32:23|1.22874
19:32:24|1.22874
19:32:26|1.22893
19:32:26|1.22897
19:32:27|1.22916
19:32:28|1.22916
19:32:29|1.22916
19:32:31|1.22916
19:32:32|1.22916
19:32:34|1.22891
19:32:35|1.22858
19:32:36|1.22857
19:32:36|1.22857
19:32:37|1.22817
19:32:38|1.22851
19:32:39|1.2286
19:32:41|1.2286
19:32:41|1.2286
19:32:43|1.2286
19:32:43|1.22809
19:32:44|1.22787
19:32:45|1.22787
19:32:46|1.22801
19:32:47|1.22801
19:32:48|1.22801
19:32:49|1.22759
19:32:51|1.22759
19:32:51|1.22789
19:32:52|1.22789
19:32:53|1.22789
19:32:55|1.22789
19:32:56|1.22789
19:32:57|1.2279
19:32:58|1.2279
19:32:59|1.2279
19:33:00|1.2279
19:33:01|1.2279
19:33:02|1.2279
19:33:03|1.2279
19:33:04|1.2279
19:33:05|1.2279
19:33:06|1.22822
19:33:07|1.22805
19:33:08|1.22805
19:33:09|1.22805
19:33:10|1.22769
19:33:11|1.22799
19:33:12|1.22799
19:33:13|1.22799
19:33:14|1.22799
19:33:15|1.22826
19:33:16|1.22826
19:33:17|1.22855
19:33:18|1.22855
19:33:19|1.22855
19:33:20|1.22855
19:33:21|1.22841
19:33:22|1.22841
19:33:24|1.22841
19:33:24|1.22841
19:33:26|1.22808
19:33:26|1.22808
19:33:27|1.2282
19:33:29|1.22822
19:33:29|1.22822
19:33:30|1.22805
19:33:32|1.22805
19:33:33|1.22805
19:33:33|1.22805
19:33:34|1.22791
19:33:35|1.2279
19:33:36|1.2279
19:33:37|1.22819
19:33:38|1.22819
19:33:40|1.2279
19:33:41|1.2279
19:33:42|1.22788
19:33:43|1.22788
19:33:44|1.22778
19:33:45|1.22783
19:33:46|1.22783
19:33:47|1.2279
19:33:48|1.2279
19:33:49|1.2279
19:33:50|1.2278
19:33:51|1.2278
19:33:52|1.2278
19:33:53|1.2278
19:33:54|1.2278
19:33:55|1.22799
19:33:56|1.22799
19:33:57|1.22799
19:33:58|1.22805
19:33:59|1.22777
19:34:00|1.22777
19:34:01|1.22795
19:34:02|1.22813
19:34:03|1.22813
19:34:04|1.22813
19:34:05|1.22813
19:34:06|1.22813
19:34:07|1.22813
19:34:08|1.22862
19:34:09|1.22862
19:34:10|1.22862
19:34:11|1.22863
19:34:12|1.22863
19:34:13|1.22863
19:34:14|1.22907
19:34:15|1.22907
19:34:16|1.22917
19:34:17|1.22917
19:34:18|1.22921
19:34:19|1.2292
19:34:20|1.2292
19:34:21|1.2292
19:34:23|1.2292
19:34:24|1.22921
19:34:25|1.2292
19:34:25|1.2292
19:34:27|1.22926
19:34:27|1.22947
19:34:29|1.22913
19:34:30|1.22956
19:34:30|1.22946
19:34:32|1.22946
19:34:32|1.22946
19:34:33|1.22946
19:34:35|1.22946
19:34:36|1.22946
19:34:37|1.22954
19:34:38|1.22954
19:34:38|1.22916
19:34:40|1.22829
19:34:41|1.22867
19:34:42|1.2286
19:34:43|1.2286
19:34:44|1.2286
19:34:46|1.22877
19:34:47|1.22877
19:34:47|1.22877
19:34:48|1.22877
19:34:49|1.22877
19:34:51|1.22846
19:34:52|1.22846
19:34:53|1.22846
19:34:55|1.22846
19:34:55|1.22817
19:34:57|1.22827
19:34:57|1.22784
19:34:58|1.22819
19:35:00|1.22819
19:35:00|1.22819
19:35:01|1.22817
19:35:02|1.22817
19:35:03|1.22817
19:35:04|1.22817
19:35:06|1.22817
19:35:06|1.22821
19:35:07|1.22866
19:35:08|1.22866
19:35:09|1.22866
19:35:10|1.22866
19:35:11|1.22866
19:35:13|1.22866
19:35:13|1.22866
19:35:14|1.22887
19:35:15|1.22887
19:35:16|1.22838
19:35:18|1.22828
19:35:19|1.22828
19:35:19|1.22816
19:35:21|1.22826
19:35:22|1.22862
19:35:23|1.22862
19:35:24|1.22804
19:35:25|1.22804
19:35:26|1.22804
19:35:27|1.228
19:35:29|1.22781
19:35:30|1.22781
19:35:30|1.22772
19:35:32|1.22775
19:35:33|1.22758
19:35:34|1.22758
19:35:34|1.22768
19:35:36|1.22778
19:35:37|1.22772
19:35:38|1.22772
19:35:38|1.22772
19:35:40|1.22732
19:35:41|1.22772
19:35:42|1.22772
19:35:42|1.22778
19:35:44|1.22762
19:35:45|1.22778
19:35:46|1.22778
19:35:47|1.22778
19:35:48|1.22778
19:35:49|1.22778
19:35:50|1.22759
19:35:51|1.22759
19:35:52|1.22759
19:35:53|1.22793
19:35:53|1.22793
19:35:55|1.22793
19:35:57|1.22793
19:35:57|1.22793
19:35:59|1.228
19:35:59|1.228
19:36:01|1.228
19:36:02|1.228
19:36:03|1.22817
19:36:04|1.22831
19:36:04|1.22831
19:36:06|1.2285
19:36:07|1.22877
19:36:08|1.22877
19:36:09|1.22898
19:36:10|1.22848
19:36:11|1.22848
19:36:12|1.22848
19:36:13|1.22816
19:36:14|1.2278
19:36:15|1.22779
19:36:16|1.22779
19:36:17|1.22778
19:36:18|1.2279
19:36:20|1.2279
19:36:20|1.2279
19:36:21|1.2279
19:36:22|1.22779
19:36:24|1.22779
19:36:25|1.22779
19:36:26|1.22779
19:36:27|1.22814
19:36:28|1.22814
19:36:30|1.22821
19:36:30|1.22821
19:36:32|1.22821
19:36:32|1.22831
19:36:33|1.22902
19:36:35|1.22902
19:36:36|1.22902
19:36:37|1.22921
19:36:38|1.22957
19:36:39|1.22899
19:36:40|1.22899
19:36:41|1.22944
19:36:42|1.22944
19:36:43|1.22944
19:36:44|1.22944
19:36:45|1.22944
19:36:46|1.22899
19:36:47|1.22914
19:36:48|1.22873
19:36:49|1.22873
19:36:50|1.22873
19:36:51|1.22873
19:36:52|1.22876
19:36:53|1.22807
19:36:54|1.22807
19:36:55|1.22807
19:36:56|1.22807
19:36:57|1.22807
19:36:58|1.22807
19:36:59|1.22807
19:37:00|1.22835
19:37:01|1.22832
19:37:02|1.22833
19:37:03|1.22839
19:37:04|1.22822
19:37:05|1.22822
19:37:06|1.22822
19:37:07|1.22822
19:37:08|1.22824
19:37:10|1.22831
19:37:11|1.22831
19:37:11|1.22831
19:37:12|1.22828
19:37:13|1.22828
19:37:14|1.22855
19:37:16|1.22855
19:37:16|1.22867
19:37:18|1.22867
19:37:19|1.22867
19:37:19|1.22867
19:37:21|1.22768
19:37:22|1.22768
19:37:24|1.22838
19:37:24|1.22766
19:37:26|1.22778
19:37:26|1.22778
19:37:28|1.22778
19:37:29|1.22731
19:37:30|1.22742
19:37:30|1.22764
19:37:32|1.226
19:37:33|1.22574
19:37:34|1.22525
19:37:35|1.22468
19:37:36|1.22468
19:37:37|1.22471
19:37:38|1.22505
19:37:39|1.22525
19:37:40|1.22542
19:37:41|1.22542
19:37:42|1.22542
19:37:43|1.22564
19:37:44|1.22609
19:37:45|1.22601
19:37:46|1.22587
19:37:47|1.22587
19:37:48|1.22587
19:37:49|1.225
19:37:50|1.225
19:37:51|1.22458
19:37:52|1.22458
19:37:53|1.22458
19:37:54|1.22495
19:37:55|1.2244
19:37:56|1.2244
19:37:57|1.22496
19:37:58|1.22496
19:37:59|1.2249
19:38:00|1.2249
19:38:01|1.22447
19:38:02|1.22507
19:38:03|1.22512
19:38:04|1.22657
19:38:05|1.22677
19:38:06|1.22621
19:38:07|1.2262
19:38:08|1.22672
19:38:09|1.22652
19:38:10|1.22561
19:38:11|1.22523
19:38:12|1.22504
19:38:13|1.22504
19:38:14|1.22504
19:38:15|1.22455
19:38:16|1.22375
19:38:17|1.22406
19:38:18|1.22391
19:38:19|1.22397
19:38:20|1.22397
19:38:21|1.22326
19:38:22|1.22299
19:38:23|1.22415
19:38:24|1.22415
19:38:25|1.22415
19:38:26|1.22415
19:38:27|1.22415
19:38:28|1.22415
19:38:29|1.22415
19:38:30|1.22487
19:38:31|1.22486
19:38:32|1.22445
19:38:33|1.22445
19:38:34|1.22375
19:38:35|1.22355
19:38:37|1.22312
19:38:37|1.22312
19:38:38|1.22342
19:38:39|1.22342
19:38:40|1.22342
19:38:41|1.22362
19:38:42|1.22391
19:38:43|1.22391
19:38:44|1.22391
19:38:46|1.22291
19:38:46|1.22291
19:38:47|1.22291
19:38:48|1.2235
19:38:49|1.2235
19:38:50|1.2235
19:38:51|1.22303
19:38:52|1.22283
19:38:53|1.22324
19:38:54|1.22324
19:38:55|1.22292
19:38:56|1.22274
19:38:57|1.22278
19:38:58|1.22278
19:39:00|1.22278
19:39:00|1.22271
19:39:01|1.22355
19:39:02|1.22394
19:39:03|1.22386
19:39:05|1.22386
19:39:06|1.22487
19:39:07|1.22559
19:39:08|1.22548
19:39:10|1.22533
19:39:10|1.22446
19:39:11|1.22421
19:39:12|1.22421
19:39:13|1.22421
19:39:14|1.22461
19:39:15|1.22461
19:39:16|1.22461
19:39:18|1.22399
19:39:19|1.22367
19:39:19|1.22367
19:39:21|1.22367
19:39:21|1.22367
19:39:23|1.22386
19:39:25|1.22386
19:39:26|1.22362
19:39:27|1.22362
19:39:28|1.22362
19:39:29|1.22338
19:39:30|1.22338
19:39:31|1.22338
19:39:32|1.22391
19:39:33|1.22414
19:39:34|1.22414
19:39:35|1.22461
19:39:36|1.22566
19:39:38|1.22535
19:39:39|1.22558
19:39:39|1.2257
19:39:40|1.22555
19:39:41|1.22555
19:39:43|1.22555
19:39:43|1.22555
19:39:45|1.22555
19:39:45|1.22555
19:39:47|1.22506
19:39:48|1.22506
19:39:49|1.22448
19:39:50|1.22448
19:39:51|1.2245
19:39:52|1.2245
19:39:53|1.2245
19:39:54|1.22431
19:39:55|1.22411
19:39:56|1.22397
19:39:57|1.22349
19:39:58|1.22349
19:39:59|1.22362
19:40:00|1.22362
19:40:01|1.22362
19:40:02|1.22423
19:40:03|1.22423
19:40:04|1.22437
19:40:05|1.22437
19:40:06|1.22437
19:40:07|1.22437
19:40:08|1.22412
19:40:09|1.22503
19:40:10|1.22503
19:40:11|1.22503
19:40:12|1.22423
19:40:13|1.22429
19:40:14|1.22446
19:40:15|1.22401
19:40:16|1.22401
19:40:17|1.22447
19:40:18|1.2242
19:40:19|1.22428
19:40:20|1.22428
19:40:21|1.22448
19:40:22|1.22448
19:40:23|1.22448
19:40:25|1.22489
19:40:25|1.22607
19:40:27|1.22607
19:40:28|1.22636
19:40:28|1.22607
19:40:30|1.22607
19:40:30|1.22636
19:40:31|1.22619
19:40:33|1.22619
19:40:34|1.22619
19:40:34|1.22636
19:40:36|1.22636
19:40:37|1.22607
19:40:38|1.22635
19:40:39|1.22619
19:40:40|1.2259
19:40:41|1.2259
19:40:42|1.22607
19:40:42|1.22608
19:40:43|1.22581
19:40:45|1.22558
19:40:46|1.22558
19:40:47|1.22558
19:40:47|1.22606
19:40:48|1.22606
19:40:50|1.22606
19:40:50|1.22636
19:40:52|1.22636
19:40:53|1.22678
19:40:54|1.22678
19:40:55|1.22678
19:40:56|1.22665
19:40:57|1.22677
19:40:58|1.2264
19:40:59|1.22658
19:41:01|1.22658
19:41:01|1.22608
19:41:02|1.22608
19:41:03|1.22634
19:41:04|1.22634
19:41:05|1.22634
19:41:06|1.22634
19:41:07|1.22634
19:41:08|1.22634
19:41:09|1.22634
19:41:10|1.22634
19:41:12|1.22634
19:41:13|1.22678
19:41:14|1.22678
19:41:15|1.22678
19:41:16|1.22666
19:41:17|1.22661
19:41:18|1.2269
19:41:19|1.2269
19:41:20|1.2269
19:41:21|1.22734
19:41:22|1.22734
19:41:23|1.22734
19:41:24|1.22717
19:41:26|1.22763
19:41:27|1.22822
19:41:28|1.22806
19:41:29|1.22806
19:41:30|1.22806
19:41:31|1.22806
19:41:32|1.22844
19:41:33|1.22844
19:41:35|1.22844
19:41:35|1.22844
19:41:36|1.22844
19:41:37|1.22828
19:41:38|1.22827
19:41:40|1.22827
19:41:40|1.22827
19:41:41|1.22804
19:41:42|1.22804
19:41:43|1.22766
19:41:44|1.22785
19:41:45|1.2298
19:41:46|1.22952
19:41:47|1.22925
19:41:48|1.22925
19:41:49|1.22925
19:41:50|1.22987
19:41:51|1.22931
19:41:52|1.22931
19:41:53|1.22931
19:41:54|1.22931
19:41:55|1.22931
19:41:56|1.2294
19:41:57|1.22955
19:41:58|1.22949
19:42:00|1.22949
19:42:00|1.22949
19:42:01|1.22949
19:42:02|1.22966
19:42:03|1.22966
19:42:04|1.22977
19:42:05|1.22925
19:42:06|1.22893
19:42:07|1.22893
19:42:08|1.22893
19:42:09|1.22904
19:42:11|1.22926
19:42:11|1.22926
19:42:13|1.22926
19:42:13|1.22893
19:42:14|1.22893
19:42:16|1.22893
19:42:17|1.22893
19:42:17|1.22842
19:42:18|1.22842
19:42:19|1.22842
19:42:20|1.22842
19:42:22|1.22813
19:42:22|1.22813
19:42:23|1.22757
19:42:24|1.22658
19:42:25|1.22726
19:42:26|1.22726
19:42:28|1.22657
19:42:29|1.22657
19:42:30|1.22633
19:42:31|1.2259
19:42:32|1.22627
19:42:33|1.22633
19:42:34|1.22633
19:42:36|1.22633
19:42:36|1.22654
19:42:37|1.22654
19:42:38|1.22654
19:42:40|1.22654
19:42:41|1.22628
19:42:42|1.22628
19:42:42|1.22628
19:42:44|1.22689
19:42:44|1.22689
19:42:46|1.22689
19:42:46|1.22708
19:42:47|1.22708
19:42:48|1.22672
19:42:49|1.22688
19:42:51|1.22688
19:42:51|1.22688
19:42:52|1.22688
19:42:54|1.22688
19:42:55|1.22688
19:42:56|1.22688
19:42:57|1.22688
19:42:58|1.22633
19:42:59|1.22633
19:43:00|1.22633
19:43:01|1.22718
19:43:02|1.22718
19:43:03|1.22718
19:43:04|1.22718
19:43:05|1.22718
19:43:06|1.22718
19:43:07|1.227
19:43:08|1.22698
19:43:09|1.22636
19:43:10|1.2266
19:43:11|1.2266
19:43:12|1.2266
19:43:13|1.2266
19:43:14|1.2266
19:43:15|1.2266
19:43:16|1.2266
19:43:17|1.22638
19:43:18|1.22679
19:43:19|1.22679
19:43:20|1.22656
19:43:21|1.22656
19:43:22|1.22656
19:43:23|1.22663
19:43:24|1.22664
19:43:25|1.22657
19:43:26|1.22657
19:43:28|1.22657
19:43:29|1.22694
19:43:30|1.2266
19:43:31|1.22657
19:43:32|1.22657
19:43:34|1.22699
19:43:35|1.22726
19:43:35|1.22736
19:43:36|1.22736
19:43:37|1.22729
19:43:38|1.22729
19:43:39|1.22729
19:43:40|1.22729
19:43:41|1.22729
19:43:43|1.22729
19:43:44|1.227
19:43:45|1.227
19:43:45|1.227
19:43:47|1.227
19:43:47|1.227
19:43:49|1.227
19:43:50|1.227
19:43:51|1.22687
19:43:52|1.22687
19:43:53|1.22713
19:43:54|1.22713
19:43:55|1.22713
19:43:56|1.22713
19:43:57|1.22713
19:43:58|1.22713
19:43:59|1.22715
19:44:00|1.22684
19:44:01|1.22684
19:44:02|1.22757
19:44:03|1.22757
19:44:04|1.22745
19:44:05|1.22744
19:44:06|1.22744
19:44:07|1.22744
19:44:08|1.22851
19:44:09|1.22905
19:44:10|1.22905
19:44:11|1.22905
19:44:12|1.22965
19:44:13|1.22958
19:44:14|1.22958
19:44:15|1.22958
19:44:16|1.22958
19:44:17|1.22958
19:44:18|1.22958
19:44:19|1.22958
19:44:20|1.22977
19:44:21|1.23067
19:44:22|1.23043
19:44:23|1.23022
19:44:24|1.23022
19:44:25|1.23022
19:44:26|1.23051
19:44:27|1.23083
19:44:28|1.23076
19:44:29|1.23023
19:44:30|1.23023
19:44:31|1.23058
19:44:32|1.23065
19:44:34|1.23065
19:44:34|1.23065
19:44:35|1.23099
19:44:37|1.23099
19:44:37|1.23029
19:44:38|1.23029
19:44:40|1.23054
19:44:40|1.23087
19:44:42|1.23087
19:44:43|1.23087
19:44:43|1.23079
19:44:44|1.23046
19:44:45|1.23046
19:44:46|1.23063
19:44:48|1.23014
19:44:48|1.23014
19:44:50|1.23034
19:44:50|1.22935
19:44:51|1.22973
19:44:53|1.22973
19:44:53|1.23025
19:44:54|1.23005
19:44:56|1.23005
19:44:56|1.23005
19:44:57|1.23005
19:44:58|1.23005
19:44:59|1.23015
19:45:01|1.23015
19:45:02|1.23
19:45:02|1.23
19:45:03|1.23
19:45:04|1.22976
19:45:06|1.22976
19:45:06|1.23
19:45:07|1.23022
19:45:08|1.23012
19:45:09|1.2303
19:45:12|1.2303
19:45:12|1.22943
19:45:13|1.22923
19:45:14|1.22923
19:45:15|1.22923
19:45:16|1.22923
19:45:17|1.22923
19:45:18|1.22975
19:45:19|1.22975
19:45:20|1.22928
19:45:21|1.22928
19:45:22|1.22928
19:45:23|1.22928
19:45:24|1.22928
19:45:25|1.22928
19:45:26|1.2297
19:45:28|1.2297
19:45:29|1.2299
19:45:30|1.2295
19:45:32|1.22916
19:45:32|1.2288
19:45:33|1.2288
19:45:34|1.22888
19:45:35|1.22888
19:45:36|1.22954
19:45:37|1.2295
19:45:39|1.2295
19:45:39|1.22977
19:45:40|1.22927
19:45:42|1.22902
19:45:43|1.22878
19:45:44|1.22878
19:45:45|1.22878
19:45:46|1.22878
19:45:47|1.22894
19:45:48|1.22894
19:45:49|1.22862
19:45:50|1.22862
19:45:51|1.22862
19:45:52|1.22862
19:45:53|1.22817
19:45:54|1.22792
19:45:55|1.22826
19:45:56|1.22826
19:45:57|1.22826
19:45:58|1.22823
19:45:59|1.22814
19:46:00|1.22814
19:46:01|1.22814
19:46:02|1.22812
19:46:03|1.22812
19:46:04|1.22812
19:46:05|1.2292
19:46:06|1.2292
19:46:07|1.2292
19:46:08|1.2292
19:46:09|1.22888
19:46:10|1.229
19:46:11|1.22876
19:46:12|1.22895
19:46:13|1.22895
19:46:14|1.22895
19:46:15|1.22895
19:46:16|1.22855
19:46:17|1.22726
19:46:18|1.22793
19:46:19|1.22793
19:46:20|1.22793
19:46:21|1.22793
19:46:22|1.22793
19:46:23|1.22825
19:46:24|1.22825
19:46:25|1.22825
19:46:26|1.22825
19:46:27|1.22825
19:46:28|1.22793
19:46:30|1.22786
19:46:30|1.22786
19:46:32|1.2275
19:46:33|1.2275
19:46:34|1.22775
19:46:35|1.2278
19:46:36|1.2278
19:46:37|1.2278
19:46:39|1.22777
19:46:39|1.22777
19:46:41|1.22763
19:46:41|1.22738
19:46:42|1.22726
19:46:43|1.22699
19:46:44|1.22695
19:46:45|1.22695
19:46:46|1.22695
19:46:48|1.22695
19:46:48|1.22648
19:46:50|1.22648
19:46:50|1.2267
19:46:51|1.2267
19:46:52|1.2267
19:46:53|1.2266
19:46:54|1.2266
19:46:55|1.22669
19:46:56|1.22669
19:46:58|1.22669
19:46:58|1.22669
19:46:59|1.22669
19:47:01|1.22733
19:47:01|1.22733
19:47:02|1.22733
19:47:03|1.22733
19:47:04|1.22701
19:47:05|1.22692
19:47:07|1.22692
19:47:07|1.22692
19:47:09|1.22692
19:47:09|1.22692
19:47:11|1.22692
19:47:12|1.22692
19:47:12|1.22692
19:47:13|1.22669
19:47:14|1.22669
19:47:15|1.22669
19:47:17|1.2264
19:47:17|1.2264
19:47:18|1.2264
19:47:20|1.22648
19:47:20|1.2266
19:47:21|1.2266
19:47:22|1.2266
19:47:23|1.2264
19:47:24|1.2264
19:47:25|1.2264
19:47:26|1.2264
19:47:28|1.22708
19:47:29|1.22708
19:47:29|1.22638
19:47:31|1.22659
19:47:32|1.22659
19:47:34|1.22659
19:47:34|1.22659
19:47:35|1.22659
19:47:36|1.22615
19:47:38|1.22615
19:47:39|1.22615
19:47:40|1.22657
19:47:41|1.22686
19:47:42|1.22686
19:47:43|1.22686
19:47:44|1.22686
19:47:45|1.22686
19:47:46|1.22686
19:47:47|1.22679
19:47:48|1.22679
19:47:49|1.22679
19:47:50|1.22679
19:47:51|1.22679
19:47:52|1.22633
19:47:53|1.22633
19:47:54|1.22633
19:47:55|1.22633
19:47:57|1.22637
19:47:57|1.22637
19:47:58|1.22637
19:47:59|1.22637
19:48:01|1.22637
19:48:02|1.22659
19:48:02|1.22659
19:48:03|1.22659
19:48:04|1.22659
19:48:05|1.22659
19:48:06|1.22707
19:48:07|1.22707
19:48:08|1.22707
19:48:09|1.22707
19:48:10|1.22707
19:48:12|1.22687
19:48:12|1.22687
19:48:13|1.22703
19:48:14|1.22707
19:48:15|1.22663
19:48:16|1.22663
19:48:17|1.22663
19:48:18|1.22695
19:48:19|1.22695
19:48:20|1.22695
19:48:21|1.2264
19:48:23|1.22656
19:48:23|1.22656
19:48:24|1.22655
19:48:26|1.22655
19:48:26|1.22655
19:48:28|1.22655
19:48:28|1.22644
19:48:30|1.22644
19:48:31|1.22644
19:48:32|1.22644
19:48:36|1.22644
19:48:37|1.22644
19:48:38|1.22644
19:48:39|1.22644
19:48:40|1.22655
19:48:41|1.22655
19:48:42|1.22678
19:48:43|1.22678
19:48:45|1.22678
19:48:46|1.22637
19:48:46|1.22637
19:48:47|1.22606
19:48:49|1.22582
19:48:50|1.22582
19:48:51|1.22582
19:48:52|1.22582
19:48:53|1.22559
19:48:54|1.22581
19:48:55|1.22581
19:48:56|1.22581
19:48:57|1.22581
19:48:58|1.22581
19:48:59|1.22592
19:49:00|1.22592
19:49:01|1.22592
19:49:02|1.22604
19:49:03|1.22604
19:49:04|1.22604
19:49:05|1.22573
19:49:06|1.22573
19:49:07|1.22573
19:49:08|1.22573
19:49:09|1.22552
19:49:10|1.22552
19:49:11|1.22552
19:49:12|1.22552
19:49:13|1.22552
19:49:14|1.22552
19:49:15|1.22552
19:49:16|1.22515
19:49:17|1.22478
19:49:18|1.22436
19:49:19|1.22436
19:49:20|1.22436
19:49:21|1.22436
19:49:22|1.22484
19:49:23|1.22492
19:49:24|1.22492
19:49:25|1.22492
19:49:26|1.22492
19:49:27|1.22492
19:49:28|1.22492
19:49:29|1.22492
19:49:30|1.22523
19:49:31|1.22523
19:49:32|1.22545
19:49:34|1.22545
19:49:34|1.22517
19:49:35|1.2251
19:49:36|1.22544
19:49:37|1.22544
19:49:38|1.2244
19:49:39|1.22535
19:49:40|1.22535
19:49:41|1.22535
19:49:43|1.2248
19:49:44|1.2248
19:49:45|1.2248
19:49:45|1.22476
19:49:46|1.22476
19:49:47|1.22524
19:49:48|1.22524
19:49:49|1.22524
19:49:50|1.22524
19:49:51|1.22524
19:49:52|1.22524
19:49:53|1.22524
19:49:54|1.22524
19:49:56|1.22524
19:49:56|1.22483
19:49:58|1.22462
19:49:59|1.22462
19:50:00|1.22462
19:50:01|1.22545
19:50:02|1.22619
19:50:03|1.22619
19:50:04|1.22619
19:50:05|1.22619
19:50:06|1.22611
19:50:07|1.2258
19:50:08|1.2258
19:50:09|1.2245
19:50:10|1.22473
19:50:11|1.22495
19:50:12|1.22495
19:50:13|1.2245
19:50:14|1.22437
19:50:15|1.22466
19:50:16|1.22424
19:50:17|1.22424
19:50:18|1.22447
19:50:19|1.22447
19:50:20|1.22447
19:50:21|1.22373
19:50:22|1.22373
19:50:23|1.22371
19:50:24|1.22371
19:50:25|1.22448
19:50:26|1.22436
19:50:27|1.22436
19:50:28|1.2236
19:50:29|1.22351
19:50:30|1.22351
19:50:31|1.22351
19:50:32|1.22339
19:50:33|1.22339
19:50:35|1.22464
19:50:35|1.22432
19:50:36|1.22511
19:50:37|1.2254
19:50:39|1.22591
19:50:39|1.22567
19:50:40|1.22567
19:50:41|1.22494
19:50:43|1.22494
19:50:43|1.22446
19:50:45|1.22434
19:50:46|1.22398
19:50:47|1.22365
19:50:48|1.22365
19:50:49|1.22384
19:50:50|1.22384
19:50:51|1.22384
19:50:52|1.22384
19:50:53|1.22384
19:50:54|1.22384
19:50:55|1.22375
19:50:57|1.22375
19:50:57|1.22375
19:50:58|1.22375
19:51:00|1.2241
19:51:00|1.22426
19:51:01|1.22426
19:51:02|1.22427
19:51:03|1.22438
19:51:04|1.22444
19:51:06|1.22444
19:51:07|1.22444
19:51:08|1.22444
19:51:09|1.22438
19:51:10|1.22438
19:51:11|1.22438
19:51:13|1.22438
19:51:13|1.22386
19:51:14|1.22338
19:51:15|1.22338
19:51:16|1.22338
19:51:17|1.22326
19:51:18|1.22363
19:51:19|1.22363
19:51:20|1.22363
19:51:21|1.22367
19:51:23|1.22367
19:51:23|1.22367
19:51:25|1.22405
19:51:25|1.22411
19:51:26|1.22411
19:51:27|1.22411
19:51:28|1.22411
19:51:29|1.22411
19:51:30|1.22384
19:51:32|1.22374
19:51:33|1.22372
19:51:34|1.22372
19:51:36|1.22372
19:51:37|1.22372
19:51:38|1.22372
19:51:39|1.22372
19:51:40|1.224
19:51:42|1.224
19:51:43|1.22357
19:51:44|1.22357
19:51:45|1.22357
19:51:46|1.22358
19:51:47|1.22358
19:51:48|1.22358
19:51:49|1.22358
19:51:51|1.22357
19:51:51|1.22394
19:51:52|1.22392
19:51:53|1.22448
19:51:55|1.22448
19:51:56|1.22399
19:51:56|1.22426
19:51:58|1.22399
19:51:58|1.22399
19:52:00|1.22399
19:52:00|1.22399
19:52:02|1.22399
19:52:03|1.22399
19:52:04|1.22399
19:52:04|1.22399
19:52:05|1.22439
19:52:07|1.22439
19:52:08|1.22439
19:52:09|1.22439
19:52:10|1.22439
19:52:11|1.22414
19:52:11|1.22414
19:52:13|1.22414
19:52:13|1.22499
19:52:14|1.22499
19:52:15|1.22499
19:52:16|1.22487
19:52:17|1.22487
19:52:19|1.22489
19:52:20|1.22489
19:52:20|1.2249
19:52:22|1.22492
19:52:23|1.22492
19:52:24|1.22498
19:52:25|1.22498
19:52:26|1.22498
19:52:26|1.22498
19:52:28|1.22498
19:52:29|1.22498
19:52:30|1.22498
19:52:31|1.22498
19:52:32|1.22445
19:52:33|1.22488
19:52:34|1.22488
19:52:35|1.22509
19:52:36|1.22508
19:52:37|1.22508
19:52:38|1.22508
19:52:39|1.22508
19:52:40|1.22508
19:52:41|1.22464
19:52:42|1.22464
19:52:43|1.22464
19:52:44|1.22464
19:52:45|1.22519
19:52:46|1.22519
19:52:47|1.22527
19:52:48|1.22525
19:52:50|1.22525
19:52:50|1.22525
19:52:51|1.22429
19:52:52|1.22429
19:52:53|1.22464
19:52:54|1.22464
19:52:56|1.22462
19:52:56|1.22462
19:52:57|1.22462
19:52:59|1.22462
19:53:00|1.22511
19:53:01|1.22511
19:53:02|1.22511
19:53:03|1.22511
19:53:04|1.22511
19:53:04|1.22511
19:53:05|1.22461
19:53:07|1.22461
19:53:08|1.22473
19:53:08|1.2244
19:53:10|1.2244
19:53:11|1.2244
19:53:12|1.2244
19:53:13|1.2244
19:53:14|1.2244
19:53:15|1.2244
19:53:16|1.2244
19:53:17|1.2244
19:53:18|1.22487
19:53:19|1.22487
19:53:20|1.22497
19:53:21|1.22497
19:53:22|1.22497
19:53:24|1.22489
19:53:24|1.22532
19:53:25|1.22532
19:53:26|1.22532
19:53:27|1.22532
19:53:28|1.22517
19:53:30|1.22531
19:53:30|1.22554
19:53:31|1.22554
19:53:32|1.22554
19:53:33|1.22554
19:53:34|1.22487
19:53:35|1.22472
19:53:37|1.22526
19:53:38|1.22512
19:53:39|1.22512
19:53:40|1.22512
19:53:41|1.22512
19:53:42|1.22512
19:53:43|1.22512
19:53:44|1.22512
19:53:45|1.22473
19:53:47|1.22473
19:53:48|1.22473
19:53:49|1.22473
19:53:50|1.22473
19:53:51|1.22477
19:53:52|1.22512
19:53:53|1.22483
19:53:54|1.22483
19:53:55|1.22483
19:53:56|1.22477
19:53:57|1.22473
19:53:58|1.22473
19:53:59|1.2247
19:54:00|1.22473
19:54:01|1.22473
19:54:02|1.22441
19:54:04|1.22466
19:54:05|1.22466
19:54:05|1.22522
19:54:06|1.22547
19:54:07|1.22547
19:54:09|1.22533
19:54:09|1.22494
19:54:10|1.22494
19:54:11|1.22494
19:54:12|1.22494
19:54:13|1.22474
19:54:14|1.22465
19:54:15|1.22417
19:54:16|1.22417
19:54:17|1.22394
19:54:18|1.22414
19:54:20|1.22414
19:54:20|1.22294
19:54:21|1.22294
19:54:22|1.22294
19:54:23|1.22294
19:54:24|1.22364
19:54:26|1.22364
19:54:26|1.22364
19:54:27|1.22364
19:54:28|1.22364
19:54:30|1.22364
19:54:31|1.22358
19:54:31|1.22358
19:54:32|1.22358
19:54:33|1.22394
19:54:35|1.22394
19:54:35|1.22394
19:54:36|1.22364
19:54:38|1.22364
19:54:39|1.22399
19:54:40|1.22399
19:54:41|1.22399
19:54:42|1.22386
19:54:43|1.22386
19:54:44|1.22386
19:54:45|1.22406
19:54:46|1.22359
19:54:47|1.22412
19:54:49|1.22412
19:54:49|1.22415
19:54:50|1.22415
19:54:52|1.22414
19:54:52|1.22414
19:54:53|1.22414
19:54:54|1.22414
19:54:56|1.22415
19:54:56|1.22415
19:54:57|1.22415
19:54:58|1.22415
19:55:00|1.22415
19:55:00|1.22415
19:55:01|1.22473
19:55:02|1.22473
19:55:03|1.22473
19:55:05|1.22473
19:55:05|1.22473
19:55:08|1.22473
19:55:08|1.22473
19:55:09|1.22473
19:55:11|1.22499
19:55:11|1.225
19:55:12|1.225
19:55:13|1.225
19:55:14|1.225
19:55:15|1.225
19:55:16|1.225
19:55:17|1.225
19:55:18|1.225
19:55:19|1.22472
19:55:20|1.22472
19:55:22|1.22478
19:55:23|1.22478
19:55:23|1.22478
19:55:24|1.22478
19:55:25|1.22499
19:55:27|1.22499
19:55:27|1.22499
19:55:28|1.22499
19:55:29|1.2248
19:55:30|1.2248
19:55:31|1.225
19:55:33|1.225
19:55:33|1.22465
19:55:34|1.22472
19:55:35|1.22458
19:55:36|1.22458
19:55:37|1.22458
19:55:38|1.22472
19:55:39|1.22472
19:55:40|1.22521
19:55:42|1.22521
19:55:42|1.22521
19:55:44|1.2252
19:55:45|1.2252
19:55:46|1.2252
19:55:47|1.22504
19:55:48|1.22497
19:55:49|1.22496
19:55:50|1.22496
19:55:51|1.22496
19:55:52|1.22511
19:55:53|1.22522
19:55:54|1.22522
19:55:55|1.22522
19:55:56|1.22522
19:55:58|1.22522
19:55:58|1.22522
19:56:00|1.22522
19:56:01|1.22583
19:56:01|1.22607
19:56:03|1.22607
19:56:04|1.22607
19:56:05|1.22607
19:56:06|1.22607
19:56:07|1.22588
19:56:08|1.22555
19:56:09|1.22555
19:56:11|1.22555
19:56:11|1.22556
19:56:12|1.22556
19:56:13|1.22556
19:56:15|1.22556
19:56:15|1.22556
19:56:16|1.22556
19:56:17|1.22556
19:56:18|1.22556
19:56:19|1.22574
19:56:21|1.22574
19:56:21|1.22574
19:56:22|1.22574
19:56:23|1.22522
19:56:24|1.22522
19:56:25|1.22522
19:56:27|1.22522
19:56:27|1.22555
19:56:28|1.22555
19:56:29|1.22555
19:56:30|1.22532
19:56:32|1.2257
19:56:32|1.2257
19:56:33|1.2257
19:56:34|1.2257
19:56:36|1.2257
19:56:36|1.2257
19:56:38|1.22555
19:56:38|1.22554
19:56:41|1.22555
19:56:42|1.22555
19:56:43|1.22555
19:56:45|1.22572
19:56:46|1.22572
19:56:47|1.22572
19:56:47|1.22572
19:56:49|1.22572
19:56:50|1.22552
19:56:51|1.22552
19:56:52|1.2256
19:56:53|1.22572
19:56:54|1.22524
19:56:55|1.22482
19:56:56|1.22482
19:56:57|1.22482
19:56:58|1.2248
19:56:59|1.22563
19:57:01|1.22675
19:57:02|1.22678
19:57:03|1.22678
19:57:04|1.22678
19:57:04|1.22655
19:57:06|1.22688
19:57:07|1.22643
19:57:08|1.22643
19:57:09|1.22643
19:57:10|1.22643
19:57:11|1.22643
19:57:12|1.22671
19:57:13|1.22632
19:57:15|1.22632
19:57:15|1.22632
19:57:17|1.22632
19:57:17|1.22632
19:57:19|1.22632
19:57:19|1.22632
19:57:21|1.22632
19:57:22|1.22632
19:57:22|1.22582
19:57:23|1.22582
19:57:25|1.22563
19:57:25|1.22582
19:57:27|1.22582
19:57:28|1.22592
19:57:28|1.22592
19:57:30|1.22592
19:57:31|1.2256
19:57:32|1.2256
19:57:33|1.2256
19:57:34|1.2256
19:57:35|1.22606
19:57:36|1.22606
19:57:37|1.22627
19:57:38|1.22627
19:57:39|1.22627
19:57:40|1.22627
19:57:41|1.22618
19:57:42|1.22618
19:57:43|1.22592
19:57:44|1.22565
19:57:46|1.22565
19:57:47|1.22565
19:57:47|1.22565
19:57:49|1.22492
19:57:49|1.22494
19:57:51|1.22494
19:57:51|1.22446
19:57:53|1.22415
19:57:53|1.22415
19:57:55|1.22415
19:57:56|1.22435
19:57:57|1.22435
19:57:59|1.22435
19:57:59|1.22516
19:58:01|1.22516
19:58:02|1.22516
19:58:03|1.22516
19:58:03|1.22516
19:58:04|1.22454
19:58:05|1.2246
19:58:07|1.22463
19:58:08|1.22463
19:58:08|1.22463
19:58:10|1.22463
19:58:11|1.22463
19:58:12|1.22463
19:58:13|1.22466
19:58:14|1.22483
19:58:15|1.22499
19:58:16|1.22506
19:58:17|1.22506
19:58:18|1.22559
19:58:19|1.22559
19:58:20|1.22559
19:58:21|1.22559
19:58:22|1.22559
19:58:23|1.22529
19:58:24|1.22482
19:58:25|1.22523
19:58:26|1.22523
19:58:27|1.22535
19:58:28|1.22535
19:58:29|1.22523
19:58:30|1.22523
19:58:31|1.22523
19:58:32|1.22545
19:58:33|1.22545
19:58:34|1.22545
19:58:36|1.22545
19:58:36|1.22545
19:58:37|1.22505
19:58:38|1.22505
19:58:40|1.22473
19:58:40|1.22427
19:58:42|1.22389
19:58:42|1.22389
19:58:45|1.22343
19:58:46|1.22343
19:58:47|1.22345
19:58:48|1.22339
19:58:49|1.22339
19:58:49|1.22339
19:58:51|1.22461
19:58:51|1.22438
19:58:53|1.22438
19:58:53|1.22438
19:58:54|1.22485
19:58:55|1.22485
19:58:56|1.22485
19:58:57|1.22485
19:58:59|1.22485
19:58:59|1.22485
19:59:00|1.22485
19:59:02|1.22485
19:59:03|1.2245
19:59:03|1.22485
19:59:05|1.22485
19:59:06|1.22442
19:59:08|1.22442
19:59:08|1.22442
19:59:09|1.22456
19:59:11|1.22456
19:59:11|1.22462
19:59:12|1.22462
19:59:14|1.22378
19:59:15|1.22352
19:59:16|1.22276
19:59:16|1.2233
19:59:17|1.2233
19:59:18|1.2233
19:59:19|1.2233
19:59:20|1.22387
19:59:22|1.22387
19:59:22|1.2244
19:59:24|1.22472
19:59:24|1.22463
19:59:26|1.22463
19:59:26|1.22463
19:59:27|1.22463
19:59:28|1.22463
19:59:30|1.22453
19:59:30|1.22445
19:59:32|1.2249
19:59:33|1.2249
19:59:33|1.2249
19:59:34|1.2249
19:59:35|1.2249
19:59:36|1.22516
19:59:38|1.22516
19:59:38|1.22516
19:59:39|1.22516
19:59:41|1.22544
19:59:41|1.22544
19:59:43|1.22544
19:59:45|1.22544
19:59:45|1.22549
19:59:47|1.22587
19:59:48|1.22508
19:59:49|1.22452
19:59:50|1.22375
19:59:51|1.22358
19:59:52|1.22358
19:59:53|1.22358
19:59:54|1.22358
19:59:55|1.22422
19:59:56|1.22422
19:59:57|1.22422
19:59:58|1.22422
19:59:59|1.22366
20:00:01|1.22366
20:00:01|1.22404
20:00:02|1.22404
20:00:04|1.22366
20:00:04|1.22389
20:00:06|1.2241
20:00:07|1.2241
20:00:08|1.22535
20:00:08|1.22544
20:00:10|1.22578
20:00:11|1.22629
20:00:11|1.22557
20:00:13|1.22544
20:00:13|1.22476
20:00:14|1.22434
20:00:16|1.22434
20:00:16|1.22434
20:00:18|1.22374
20:00:18|1.22372
20:00:20|1.22365
20:00:21|1.22379
20:00:22|1.22353
20:00:23|1.22302
20:00:24|1.22302
20:00:25|1.22288
20:00:26|1.22288
20:00:27|1.22364
20:00:28|1.22398
20:00:29|1.22449
20:00:30|1.22459
20:00:31|1.22462
20:00:32|1.22429
20:00:33|1.22429
20:00:34|1.22429
20:00:35|1.22451
20:00:36|1.22511
20:00:37|1.22511
20:00:38|1.22512
20:00:39|1.22512
20:00:40|1.22512
20:00:41|1.22508
20:00:42|1.22507
20:00:43|1.22507
20:00:44|1.22507
20:00:45|1.22507
20:00:46|1.2252
20:00:47|1.22505
20:00:48|1.22505
20:00:49|1.22505
20:00:51|1.22544
20:00:51|1.22529
20:00:52|1.22529
20:00:53|1.22529
20:00:55|1.22529
20:00:55|1.22492
20:00:56|1.22492
20:00:58|1.22508
20:00:58|1.22508
20:00:59|1.22508
20:01:01|1.22508
20:01:01|1.22508
20:01:02|1.22505
20:01:03|1.22525
20:01:05|1.22526
20:01:06|1.22526
20:01:06|1.22526
20:01:07|1.22492
20:01:09|1.22492
20:01:09|1.22474
20:01:10|1.22502
20:01:11|1.22502
20:01:12|1.22502
20:01:13|1.22502
20:01:14|1.22515
20:01:16|1.22515
20:01:16|1.22515
20:01:18|1.22518
20:01:18|1.22518
20:01:20|1.22493
20:01:20|1.22493
20:01:22|1.22493
20:01:23|1.22493
20:01:24|1.22493
20:01:24|1.22493
20:01:25|1.22493
20:01:26|1.22493
20:01:27|1.22492
20:01:28|1.22492
20:01:30|1.22468
20:01:30|1.22487
20:01:31|1.22487
20:01:33|1.22487
20:01:34|1.22487
20:01:35|1.22487
20:01:36|1.2254
20:01:37|1.22604
20:01:38|1.22655
20:01:39|1.2264
20:01:39|1.2264
20:01:40|1.22707
20:01:41|1.22707
20:01:43|1.22707
20:01:44|1.22707
20:01:45|1.22707
20:01:47|1.22707
20:01:48|1.22707
20:01:49|1.22732
20:01:50|1.22731
20:01:50|1.22731
20:01:52|1.22707
20:01:53|1.22707
20:01:53|1.22707
20:01:54|1.22656
20:01:56|1.22656
20:01:57|1.22656
20:01:58|1.22668
20:01:59|1.2264
20:01:59|1.2264
20:02:00|1.2264
20:02:01|1.2264
20:02:03|1.2264
20:02:03|1.2264
20:02:04|1.2264
20:02:06|1.22761
20:02:07|1.22733
20:02:08|1.22721
20:02:09|1.22661
20:02:10|1.22691
20:02:11|1.22691
20:02:12|1.22691
20:02:13|1.22731
20:02:14|1.22731
20:02:15|1.22731
20:02:16|1.22731
20:02:17|1.22731
20:02:18|1.22715
20:02:19|1.22738
20:02:20|1.22738
20:02:21|1.22731
20:02:22|1.22731
20:02:23|1.22708
20:02:24|1.22708
20:02:25|1.22708
20:02:26|1.22708
20:02:27|1.22738
20:02:28|1.22738
20:02:29|1.22738
20:02:30|1.22736
20:02:32|1.22736
20:02:32|1.22768
20:02:33|1.22768
20:02:34|1.22768
20:02:35|1.22804
20:02:36|1.22804
20:02:37|1.22814
20:02:38|1.22785
20:02:39|1.22785
20:02:40|1.22785
20:02:41|1.22785
20:02:42|1.22783
20:02:44|1.22814
20:02:44|1.22814
20:02:46|1.22814
20:02:48|1.22814
20:02:49|1.22814
20:02:49|1.22814
20:02:50|1.22814
20:02:52|1.22814
20:02:52|1.22814
20:02:54|1.22835
20:02:55|1.2288
20:02:56|1.22873
20:02:57|1.22859
20:02:58|1.22859
20:02:59|1.22854
20:03:00|1.22854
20:03:01|1.22854
20:03:02|1.22854
20:03:03|1.22885
20:03:04|1.22885
20:03:05|1.22922
20:03:06|1.22922
20:03:07|1.22922
20:03:08|1.22937
20:03:09|1.22937
20:03:10|1.22939
20:03:11|1.22939
20:03:12|1.22939
20:03:13|1.22939
20:03:14|1.22939
20:03:15|1.22916
20:03:16|1.22916
20:03:17|1.22916
20:03:18|1.22916
20:03:20|1.22943
20:03:20|1.2295
20:03:21|1.2295
20:03:23|1.22943
20:03:23|1.22913
20:03:24|1.22913
20:03:25|1.22913
20:03:26|1.22919
20:03:28|1.22919
20:03:28|1.22919
20:03:29|1.22919
20:03:30|1.22919
20:03:32|1.22919
20:03:32|1.22919
20:03:34|1.22919
20:03:35|1.22924
20:03:35|1.22924
20:03:36|1.22943
20:03:37|1.22943
20:03:39|1.22943
20:03:39|1.22943
20:03:40|1.22943
20:03:41|1.22943
20:03:42|1.2292
20:03:43|1.22868
20:03:44|1.22888
20:03:45|1.22888
20:03:46|1.22888
20:03:48|1.22888
20:03:49|1.22933
20:03:50|1.22937
20:03:51|1.22937
20:03:52|1.22937
20:03:54|1.22937
20:03:54|1.22937
20:03:55|1.22937
20:03:56|1.22969
20:03:58|1.22967
20:03:59|1.22965
20:04:00|1.22966
20:04:01|1.22966
20:04:02|1.2297
20:04:03|1.2297
20:04:04|1.22979
20:04:05|1.22979
20:04:06|1.22975
20:04:07|1.23001
20:04:08|1.23001
20:04:09|1.23001
20:04:10|1.22989
20:04:11|1.2302
20:04:12|1.23004
20:04:13|1.23004
20:04:14|1.23004
20:04:15|1.22996
20:04:16|1.23004
20:04:17|1.22996
20:04:18|1.23008
20:04:19|1.23036
20:04:20|1.23024
20:04:21|1.23007
20:04:22|1.23007
20:04:23|1.23007
20:04:24|1.23051
20:04:25|1.23051
20:04:27|1.23051
20:04:27|1.23102
20:04:28|1.23125
20:04:29|1.23137
20:04:30|1.23146
20:04:32|1.23146
20:04:32|1.23141
20:04:34|1.23141
20:04:35|1.23141
20:04:35|1.23141
20:04:37|1.23141
20:04:38|1.23154
20:04:38|1.23162
20:04:39|1.23171
20:04:40|1.23191
20:04:42|1.23191
20:04:42|1.23191
20:04:44|1.23191
20:04:44|1.23154
20:04:45|1.23154
20:04:46|1.23199
20:04:48|1.23144
20:04:50|1.23144
20:04:50|1.23144
20:04:51|1.23144
20:04:52|1.23154
20:04:53|1.23154
20:04:54|1.23154
20:04:55|1.23094
20:04:56|1.23094
20:04:57|1.23094
20:04:58|1.23094
20:04:59|1.23094
20:05:01|1.23094
20:05:01|1.23094
20:05:03|1.23133
20:05:03|1.23133
20:05:04|1.23166
20:05:05|1.23134
20:05:07|1.232
20:05:08|1.232
20:05:08|1.232
20:05:10|1.23199
20:05:10|1.23199
20:05:11|1.23199
20:05:13|1.23199
20:05:13|1.23199
20:05:14|1.23167
20:05:16|1.23167
20:05:16|1.23148
20:05:17|1.23171
20:05:18|1.23171
20:05:19|1.23171
20:05:21|1.23171
20:05:21|1.23197
20:05:22|1.23198
20:05:23|1.23198
20:05:25|1.23198
20:05:26|1.23198
20:05:26|1.23198
20:05:27|1.23198
20:05:28|1.23198
20:05:29|1.23191
20:05:30|1.23154
20:05:32|1.23154
20:05:33|1.2316
20:05:34|1.2316
20:05:34|1.2316
20:05:35|1.2316
20:05:36|1.2316
20:05:37|1.2316
20:05:38|1.2316
20:05:39|1.2316
20:05:40|1.2316
20:05:41|1.2316
20:05:43|1.2316
20:05:43|1.2316
20:05:44|1.23175
20:05:45|1.23187
20:05:46|1.23226
20:05:48|1.23226
20:05:48|1.23242
20:05:49|1.23259
20:05:51|1.23259
20:05:52|1.23254
20:05:53|1.23261
20:05:54|1.23261
20:05:55|1.23261
20:05:56|1.23261
20:05:58|1.23261
20:05:58|1.23261
20:05:59|1.23271
20:06:01|1.23271
20:06:02|1.23271
20:06:03|1.23271
20:06:05|1.23244
20:06:05|1.2325
20:06:06|1.2325
20:06:07|1.23144
20:06:08|1.23112
20:06:10|1.23104
20:06:10|1.23093
20:06:11|1.23042
20:06:13|1.23042
20:06:14|1.23042
20:06:14|1.23091
20:06:16|1.23072
20:06:16|1.23072
20:06:17|1.23072
20:06:19|1.23058
20:06:19|1.23058
20:06:21|1.23022
20:06:22|1.23022
20:06:23|1.23022
20:06:24|1.23022
20:06:25|1.23022
20:06:26|1.23063
20:06:27|1.23063
20:06:27|1.23063
20:06:28|1.23063
20:06:30|1.23063
20:06:31|1.23063
20:06:32|1.23063
20:06:33|1.23181
20:06:33|1.2316
20:06:35|1.2316
20:06:35|1.23182
20:06:36|1.23166
20:06:38|1.23166
20:06:39|1.23166
20:06:40|1.23166
20:06:41|1.23166
20:06:42|1.23166
20:06:43|1.23166
20:06:44|1.23166
20:06:45|1.23175
20:06:46|1.23175
20:06:47|1.23166
20:06:48|1.23166
20:06:49|1.23182
20:06:51|1.23182
20:06:52|1.23182
20:06:53|1.23166
20:06:53|1.23166
20:06:54|1.23166
20:06:56|1.23166
20:06:57|1.23166
20:06:58|1.23166
20:06:59|1.23166
20:07:00|1.23166
20:07:01|1.23166
20:07:02|1.23166
20:07:04|1.23166
20:07:04|1.23166
20:07:05|1.2313
20:07:07|1.2313
20:07:08|1.23139
20:07:08|1.23139
20:07:09|1.23149
20:07:10|1.2313
20:07:12|1.2313
20:07:12|1.23165
20:07:14|1.23165
20:07:15|1.2318
20:07:15|1.2318
20:07:16|1.2318
20:07:17|1.2318
20:07:18|1.2318
20:07:19|1.2318
20:07:21|1.23205
20:07:21|1.2321
20:07:22|1.2328
20:07:23|1.2328
20:07:24|1.23241
20:07:25|1.23241
20:07:26|1.23241
20:07:27|1.23241
20:07:28|1.23241
20:07:29|1.23264
20:07:31|1.23154
20:07:31|1.23154
20:07:32|1.23154
20:07:33|1.23154
20:07:35|1.23154
20:07:36|1.23154
20:07:36|1.23154
20:07:38|1.23183
20:07:39|1.23183
20:07:40|1.23169
20:07:40|1.23169
20:07:41|1.23169
20:07:42|1.23169
20:07:44|1.23169
20:07:45|1.23218
20:07:46|1.23218
20:07:47|1.23218
20:07:48|1.23218
20:07:49|1.23218
20:07:50|1.23218
20:07:51|1.232
20:07:53|1.232
20:07:54|1.232
20:07:55|1.232
20:07:55|1.23149
20:07:57|1.23149
20:07:57|1.23149
20:07:59|1.23149
20:07:59|1.23149
20:08:00|1.23149
20:08:02|1.232
20:08:03|1.232
20:08:04|1.23191
20:08:05|1.23191
20:08:06|1.232
20:08:07|1.232
20:08:08|1.232
20:08:09|1.23176
20:08:10|1.23176
20:08:10|1.23203
20:08:12|1.23203
20:08:13|1.23195
20:08:14|1.23195
20:08:16|1.23195
20:08:17|1.23155
20:08:17|1.23155
20:08:19|1.23155
20:08:19|1.23155
20:08:20|1.23155
20:08:21|1.2316
20:08:22|1.2316
20:08:23|1.2316
20:08:24|1.2316
20:08:26|1.2316
20:08:27|1.23194
20:08:27|1.232
20:08:29|1.232
20:08:30|1.232
20:08:30|1.232
20:08:32|1.232
20:08:32|1.232
20:08:34|1.232
20:08:34|1.232
20:08:35|1.232
20:08:37|1.232
20:08:38|1.23267
20:08:39|1.23267
20:08:39|1.23267
20:08:40|1.23267
20:08:41|1.23267
20:08:43|1.23267
20:08:44|1.23267
20:08:44|1.23267
20:08:45|1.232
20:08:46|1.23179
20:08:47|1.23179
20:08:49|1.23179
20:08:49|1.23174
20:08:50|1.23174
20:08:53|1.23205
20:08:54|1.23221
20:08:54|1.23221
20:08:56|1.23221
20:08:57|1.23221
20:08:58|1.23221
20:09:00|1.23221
20:09:01|1.23221
20:09:01|1.23221
20:09:02|1.23221
20:09:03|1.23221
20:09:04|1.23158
20:09:06|1.23198
20:09:06|1.23198
20:09:08|1.23198
20:09:08|1.23198
20:09:09|1.23198
20:09:10|1.23248
20:09:11|1.23248
20:09:13|1.23248
20:09:13|1.23248
20:09:14|1.23248
20:09:16|1.23214
20:09:17|1.23214
20:09:17|1.23227
20:09:18|1.23227
20:09:19|1.23227
20:09:21|1.23227
20:09:22|1.23227
20:09:23|1.23227
20:09:23|1.23227
20:09:24|1.23202
20:09:25|1.232
20:09:27|1.23172
20:09:28|1.232
20:09:28|1.232
20:09:30|1.232
20:09:31|1.232
20:09:32|1.232
20:09:33|1.232
20:09:34|1.23088
20:09:35|1.23088
20:09:36|1.23088
20:09:37|1.23088
20:09:38|1.23088
20:09:39|1.23141
20:09:40|1.23141
20:09:41|1.23139
20:09:42|1.23139
20:09:43|1.23139
20:09:44|1.23111
20:09:45|1.23111
20:09:46|1.23111
20:09:47|1.23111
20:09:48|1.23099
20:09:49|1.23099
20:09:50|1.23099
20:09:51|1.23099
20:09:52|1.23134
20:09:53|1.23134
20:09:54|1.23134
20:09:55|1.23134
20:09:56|1.23134
20:09:57|1.23134
20:09:58|1.23134
20:10:00|1.23134
20:10:01|1.23134
20:10:02|1.23115
20:10:02|1.23115
20:10:03|1.23115
20:10:05|1.23176
20:10:05|1.23142
20:10:07|1.23142
20:10:08|1.23142
20:10:09|1.23142
20:10:09|1.23168
20:10:11|1.23168
20:10:12|1.23168
20:10:13|1.23028
20:10:13|1.22994
20:10:15|1.22938
20:10:16|1.22938
20:10:17|1.22938
20:10:18|1.22927
20:10:19|1.22971
20:10:20|1.22971
20:10:21|1.2298
20:10:22|1.2298
20:10:23|1.2298
20:10:24|1.2298
20:10:25|1.22996
20:10:26|1.22996
20:10:27|1.22996
20:10:28|1.22996
20:10:29|1.2295
20:10:30|1.22995
20:10:31|1.22995
20:10:32|1.22981
20:10:33|1.22978
20:10:34|1.22978
20:10:35|1.22978
20:10:36|1.22978
20:10:37|1.22978
20:10:38|1.22991
20:10:40|1.23073
20:10:40|1.23073
20:10:42|1.23052
20:10:42|1.23052
20:10:43|1.23052
20:10:45|1.23052
20:10:45|1.23052
20:10:46|1.23014
20:10:47|1.23014
20:10:48|1.23014
20:10:49|1.22991
20:10:50|1.22991
20:10:51|1.23024
20:10:52|1.23028
20:10:54|1.23028
20:10:55|1.23028
20:10:57|1.23028
20:10:57|1.23028
20:10:59|1.2305
20:10:59|1.2305
20:11:01|1.2305
20:11:01|1.2305
20:11:02|1.2305
20:11:03|1.2305
20:11:04|1.2305
20:11:06|1.2305
20:11:06|1.2305
20:11:08|1.2305
20:11:08|1.2305
20:11:09|1.2305
20:11:11|1.2305
20:11:12|1.2305
20:11:13|1.2305
20:11:14|1.23036
20:11:15|1.23036
20:11:16|1.23036
20:11:17|1.23036
20:11:18|1.23036
20:11:19|1.23036
20:11:21|1.23038
20:11:21|1.23038
20:11:22|1.23038
20:11:24|1.23023
20:11:25|1.22996
20:11:26|1.22996
20:11:27|1.23007
20:11:27|1.23008
20:11:28|1.23008
20:11:30|1.23008
20:11:31|1.23008
20:11:32|1.23024
20:11:33|1.23024
20:11:34|1.23024
20:11:34|1.23024
20:11:36|1.23024
20:11:36|1.23024
20:11:37|1.23048
20:11:39|1.23086
20:11:39|1.23086
20:11:41|1.23086
20:11:42|1.23086
20:11:43|1.23086
20:11:44|1.23072
20:11:45|1.23072
20:11:46|1.23033
20:11:47|1.23033
20:11:48|1.23033
20:11:49|1.23075
20:11:50|1.23075
20:11:51|1.23087
20:11:52|1.23087
20:11:53|1.23087
20:11:54|1.23087
20:11:56|1.23087
20:11:57|1.23111
20:11:59|1.23111
20:12:00|1.23111
20:12:00|1.23111
20:12:02|1.23111
20:12:03|1.23115
20:12:03|1.23115
20:12:04|1.23115
20:12:05|1.23127
20:12:06|1.23127
20:12:08|1.23127
20:12:09|1.23127
20:12:10|1.23127
20:12:11|1.23127
20:12:12|1.23157
20:12:13|1.23157
20:12:14|1.23111
20:12:15|1.23111
20:12:16|1.23163
20:12:17|1.23124
20:12:18|1.23124
20:12:19|1.23124
20:12:20|1.23124
20:12:21|1.23124
20:12:22|1.23124
20:12:23|1.23124
20:12:24|1.23096
20:12:25|1.23096
20:12:26|1.23096
20:12:27|1.23096
20:12:28|1.23096
20:12:30|1.23096
20:12:30|1.23058
20:12:32|1.23058
20:12:32|1.23058
20:12:33|1.23022
20:12:34|1.23034
20:12:36|1.2301
20:12:36|1.2301
20:12:37|1.2301
20:12:38|1.2301
20:12:39|1.2301
20:12:41|1.2301
20:12:42|1.23022
20:12:43|1.23022
20:12:44|1.23022
20:12:45|1.23022
20:12:46|1.2301
20:12:47|1.2301
20:12:48|1.2301
20:12:49|1.2301
20:12:50|1.23005
20:12:51|1.2299
20:12:52|1.2299
20:12:53|1.2299
20:12:54|1.23039
20:12:55|1.23039
20:12:56|1.23006
20:12:58|1.23006
20:12:58|1.23006
20:12:59|1.2305
20:13:01|1.2305
20:13:01|1.23039
20:13:03|1.23039
20:13:03|1.23039
20:13:04|1.23039
20:13:06|1.23039
20:13:06|1.23039
20:13:07|1.23027
20:13:09|1.23018
20:13:09|1.23045
20:13:11|1.23045
20:13:12|1.23045
20:13:13|1.23045
20:13:14|1.23045
20:13:15|1.2311
20:13:16|1.23072
20:13:17|1.23072
20:13:18|1.23072
20:13:20|1.23072
20:13:20|1.2304
20:13:21|1.2304
20:13:22|1.2304
20:13:24|1.2304
20:13:25|1.2304
20:13:25|1.23031
20:13:26|1.23031
20:13:27|1.23031
20:13:29|1.23031
20:13:29|1.23044
20:13:31|1.23044
20:13:31|1.23044
20:13:33|1.23044
20:13:33|1.23044
20:13:34|1.23044
20:13:35|1.23044
20:13:37|1.23105
20:13:38|1.23105
20:13:39|1.23105
20:13:40|1.23105
20:13:40|1.23105
20:13:42|1.23111
20:13:43|1.23111
20:13:44|1.23111
20:13:45|1.23111
20:13:46|1.23111
20:13:47|1.23111
20:13:48|1.23111
20:13:49|1.23111
20:13:50|1.23111
20:13:52|1.23087
20:13:52|1.23087
20:13:53|1.23126
20:13:54|1.23126
20:13:55|1.23126
20:13:57|1.23126
20:13:58|1.23126
20:14:00|1.23126
20:14:00|1.23126
20:14:01|1.23126
20:14:03|1.23126
20:14:03|1.23126
20:14:05|1.23126
20:14:06|1.2314
20:14:07|1.2314
20:14:08|1.2317
20:14:09|1.23132
20:14:10|1.23164
20:14:12|1.23164
20:14:13|1.23183
20:14:13|1.23183
20:14:15|1.23183
20:14:15|1.23183
20:14:16|1.23183
20:14:18|1.23183
20:14:18|1.23164
20:14:19|1.23164
20:14:20|1.23164
20:14:22|1.23188
20:14:23|1.23188
20:14:24|1.23167
20:14:25|1.23167
20:14:26|1.23167
20:14:27|1.23123
20:14:28|1.23168
20:14:29|1.23109
20:14:30|1.23107
20:14:31|1.23107
20:14:32|1.23107
20:14:34|1.23107
20:14:34|1.23107
20:14:35|1.23107
20:14:36|1.2307
20:14:37|1.2307
20:14:38|1.2307
20:14:40|1.2307
20:14:41|1.2307
20:14:41|1.23084
20:14:42|1.23084
20:14:44|1.23084
20:14:44|1.23084
20:14:45|1.23084
20:14:46|1.23084
20:14:47|1.23084
20:14:48|1.23084
20:14:49|1.23084
20:14:51|1.23029
20:14:52|1.2304
20:14:52|1.2304
20:14:54|1.2304
20:14:54|1.2304
20:14:56|1.2304
20:14:57|1.2304
20:14:59|1.2304
20:15:00|1.23013
20:15:01|1.23013
20:15:02|1.23013
20:15:03|1.23013
20:15:04|1.23013
20:15:05|1.23013
20:15:06|1.23074
20:15:08|1.23074
20:15:08|1.23074
20:15:09|1.23074
20:15:10|1.23015
20:15:11|1.23015
20:15:12|1.23015
20:15:14|1.22992
20:15:15|1.2298
20:15:15|1.22985
20:15:16|1.23008
20:15:18|1.23008
20:15:18|1.23008
20:15:19|1.23
20:15:20|1.23
20:15:22|1.23
20:15:22|1.23
20:15:24|1.2298
20:15:25|1.2298
20:15:25|1.2298
20:15:27|1.2298
20:15:28|1.2298
20:15:28|1.2298
20:15:29|1.2298
20:15:30|1.2298
20:15:32|1.22948
20:15:32|1.22971
20:15:34|1.22971
20:15:35|1.22959
20:15:36|1.22959
20:15:37|1.22927
20:15:37|1.22927
20:15:39|1.2293
20:15:40|1.2293
20:15:41|1.2293
20:15:42|1.22936
20:15:43|1.22936
20:15:44|1.22936
20:15:45|1.22936
20:15:46|1.22936
20:15:47|1.22919
20:15:48|1.22931
20:15:49|1.22931
20:15:50|1.22973
20:15:51|1.22977
20:15:52|1.22977
20:15:53|1.22977
20:15:54|1.22977
20:15:55|1.2294
20:15:56|1.22908
20:15:57|1.22908
20:15:58|1.22908
20:16:00|1.22908
20:16:00|1.22908
20:16:02|1.22851
20:16:02|1.22842
20:16:04|1.22786
20:16:04|1.22749
20:16:05|1.22749
20:16:06|1.22749
20:16:07|1.22749
20:16:09|1.22749
20:16:10|1.22749
20:16:10|1.22749
20:16:12|1.22766
20:16:12|1.22766
20:16:14|1.22707
20:16:15|1.22707
20:16:16|1.22726
20:16:17|1.22726
20:16:18|1.22726
20:16:19|1.22726
20:16:20|1.22726
20:16:21|1.22726
20:16:22|1.22726
20:16:23|1.22674
20:16:24|1.22674
20:16:25|1.22674
20:16:26|1.22652
20:16:27|1.22652
20:16:28|1.22652
20:16:29|1.22652
20:16:30|1.22652
20:16:31|1.22652
20:16:32|1.22667
20:16:33|1.22696
20:16:34|1.22696
20:16:35|1.22696
20:16:36|1.22696
20:16:37|1.22696
20:16:38|1.22739
20:16:39|1.22736
20:16:40|1.22736
20:16:41|1.22704
20:16:42|1.22704
20:16:43|1.22704
20:16:44|1.22704
20:16:45|1.22704
20:16:46|1.22711
20:16:47|1.22739
20:16:48|1.22739
20:16:49|1.22739
20:16:50|1.22739
20:16:51|1.22739
20:16:52|1.22745
20:16:53|1.22766
20:16:54|1.22766
20:16:55|1.22766
20:16:57|1.22766
20:16:57|1.22766
20:16:58|1.22766
20:16:59|1.22765
20:17:00|1.22766
20:17:02|1.22766
20:17:03|1.22766
20:17:03|1.22766
20:17:05|1.22766
20:17:05|1.22766
20:17:07|1.22766
20:17:08|1.22806
20:17:10|1.22892
20:17:10|1.22892
20:17:12|1.22877
20:17:12|1.22877
20:17:13|1.22877
20:17:14|1.22877
20:17:15|1.22877
20:17:16|1.22877
20:17:18|1.22877
20:17:18|1.22877
20:17:19|1.22877
20:17:20|1.22877
20:17:22|1.22877
20:17:22|1.22835
20:17:23|1.22835
20:17:24|1.22835
20:17:25|1.22844
20:17:26|1.22844
20:17:27|1.22845
20:17:28|1.22808
20:17:30|1.22808
20:17:30|1.22808
20:17:31|1.22808
20:17:33|1.22808
20:17:34|1.22808
20:17:35|1.22822
20:17:36|1.22822
20:17:37|1.22834
20:17:38|1.22868
20:17:39|1.2287
20:17:40|1.22752
20:17:41|1.22782
20:17:42|1.22752
20:17:43|1.22752
20:17:44|1.2278
20:17:45|1.2278
20:17:46|1.2278
20:17:47|1.2278
20:17:48|1.2278
20:17:49|1.22739
20:17:50|1.22739
20:17:51|1.22768
20:17:52|1.22782
20:17:53|1.22855
20:17:54|1.22812
20:17:55|1.22818
20:17:56|1.22818
20:17:57|1.22818
20:17:58|1.22818
20:17:59|1.22806
20:18:00|1.22806
20:18:01|1.22806
20:18:02|1.22806
20:18:03|1.22806
20:18:04|1.22806
20:18:05|1.22806
20:18:06|1.22851
20:18:07|1.22851
20:18:08|1.22851
20:18:09|1.22882
20:18:11|1.22882
20:18:11|1.22882
20:18:12|1.22855
20:18:14|1.22855
20:18:15|1.22855
20:18:16|1.22818
20:18:17|1.22789
20:18:18|1.22789
20:18:19|1.22789
20:18:20|1.22789
20:18:21|1.22789
20:18:22|1.22809
20:18:23|1.22809
20:18:24|1.22809
20:18:25|1.22809
20:18:26|1.22798
20:18:27|1.22798
20:18:28|1.22783
20:18:30|1.22783
20:18:30|1.22783
20:18:31|1.22783
20:18:32|1.22783
20:18:33|1.22773
20:18:34|1.22798
20:18:36|1.22798
20:18:36|1.22798
20:18:38|1.22798
20:18:38|1.2277
20:18:39|1.22746
20:18:40|1.22738
20:18:42|1.22738
20:18:42|1.2273
20:18:43|1.2273
20:18:44|1.22704
20:18:45|1.22704
20:18:46|1.2273
20:18:47|1.2273
20:18:48|1.22704
20:18:50|1.22704
20:18:50|1.22704
20:18:51|1.22746
20:18:52|1.22747
20:18:53|1.22747
20:18:55|1.22747
20:18:55|1.22768
20:18:57|1.22768
20:18:58|1.22768
20:18:58|1.22786
20:19:00|1.2276
20:19:01|1.2276
20:19:02|1.22788
20:19:04|1.22788
20:19:04|1.22788
20:19:06|1.22758
20:19:06|1.22758
20:19:08|1.22758
20:19:08|1.22758
20:19:10|1.22758
20:19:11|1.22758
20:19:12|1.22758
20:19:13|1.22731
20:19:14|1.22732
20:19:15|1.22732
20:19:16|1.22735
20:19:17|1.22735
20:19:18|1.22735
20:19:19|1.22735
20:19:20|1.22735
20:19:21|1.22739
20:19:22|1.22739
20:19:23|1.22739
20:19:24|1.22739
20:19:25|1.22739
20:19:26|1.22739
20:19:27|1.22739
20:19:28|1.22739
20:19:30|1.22739
20:19:30|1.22734
20:19:31|1.22747
20:19:32|1.22747
20:19:33|1.22768
20:19:34|1.22768
20:19:35|1.22768
20:19:36|1.22768
20:19:38|1.22768
20:19:38|1.228
20:19:39|1.22819
20:19:40|1.22825
20:19:41|1.22825
20:19:42|1.22823
20:19:43|1.22823
20:19:44|1.22823
20:19:45|1.22848
20:19:46|1.2285
20:19:47|1.22853
20:19:48|1.22853
20:19:49|1.22853
20:19:50|1.22816
20:19:51|1.22832
20:19:52|1.22832
20:19:53|1.22794
20:19:54|1.22794
20:19:55|1.22794
20:19:57|1.22791
20:19:57|1.22831
20:19:58|1.22831
20:19:59|1.22831
20:20:00|1.22831
20:20:01|1.22831
20:20:02|1.22839
20:20:04|1.22839
20:20:05|1.22839
20:20:06|1.22883
20:20:06|1.22991
20:20:08|1.22991
20:20:08|1.22991
20:20:10|1.22991
20:20:10|1.23018
20:20:11|1.23018
20:20:12|1.23018
20:20:14|1.22975
20:20:15|1.22975
20:20:16|1.22917
20:20:16|1.22917
20:20:17|1.22935
20:20:19|1.22935
20:20:20|1.22935
20:20:21|1.22935
20:20:22|1.22967
20:20:23|1.22967
20:20:24|1.23002
20:20:26|1.23002
20:20:26|1.22964
20:20:28|1.22964
20:20:29|1.22964
20:20:29|1.22964
20:20:30|1.22964
20:20:31|1.22964
20:20:32|1.22964
20:20:33|1.22967
20:20:34|1.2295
20:20:36|1.2295
20:20:36|1.2294
20:20:37|1.23
20:20:38|1.23
20:20:39|1.23
20:20:41|1.22945
20:20:41|1.22945
20:20:42|1.22945
20:20:43|1.22945
20:20:44|1.22945
20:20:46|1.22945
20:20:46|1.22945
20:20:47|1.22945
20:20:48|1.22945
20:20:49|1.22945
20:20:50|1.22999
20:20:51|1.22999
20:20:52|1.22999
20:20:53|1.22999
20:20:54|1.23
20:20:55|1.23
20:20:57|1.23
20:20:58|1.23
20:20:59|1.23
20:21:00|1.23
20:21:02|1.22907
20:21:02|1.22907
20:21:03|1.22901
20:21:04|1.22943
20:21:06|1.22971
20:21:07|1.22971
20:21:08|1.22952
20:21:09|1.22952
20:21:10|1.22952
20:21:11|1.22952
20:21:12|1.22952
20:21:13|1.22952
20:21:14|1.22952
20:21:15|1.22952
20:21:16|1.22952
20:21:17|1.22952
20:21:18|1.22952
20:21:19|1.22952
20:21:21|1.22952
20:21:22|1.22952
20:21:22|1.22996
20:21:23|1.22996
20:21:24|1.23
20:21:26|1.23
20:21:26|1.23
20:21:27|1.23
20:21:28|1.23
20:21:29|1.23
20:21:31|1.23
20:21:31|1.23
20:21:32|1.22988
20:21:34|1.22988
20:21:34|1.22948
20:21:36|1.22962
20:21:37|1.22962
20:21:37|1.22962
20:21:38|1.22962
20:21:40|1.22962
20:21:41|1.22962
20:21:42|1.22962
20:21:43|1.22962
20:21:43|1.22962
20:21:44|1.22962
20:21:45|1.22964
20:21:46|1.22964
20:21:48|1.22964
20:21:49|1.22945
20:21:49|1.22935
20:21:50|1.22883
20:21:52|1.22899
20:21:53|1.22924
20:21:53|1.22924
20:21:55|1.22924
20:21:56|1.22924
20:21:57|1.22925
20:21:58|1.22925
20:21:59|1.22847
20:22:00|1.22854
20:22:01|1.22849
20:22:02|1.22822
20:22:03|1.22822
20:22:04|1.22822
20:22:06|1.22822
20:22:06|1.22774
20:22:08|1.22796
20:22:09|1.22796
20:22:10|1.22796
20:22:11|1.22796
20:22:13|1.22796
20:22:14|1.22794
20:22:15|1.22831
20:22:16|1.22831
20:22:16|1.22831
20:22:18|1.22831
20:22:18|1.22831
20:22:19|1.2286
20:22:20|1.2286
20:22:21|1.22833
20:22:22|1.22833
20:22:24|1.22798
20:22:24|1.22767
20:22:25|1.22764
20:22:27|1.22764
20:22:28|1.22764
20:22:28|1.22764
20:22:29|1.22764
20:22:31|1.22764
20:22:32|1.22764
20:22:33|1.22804
20:22:34|1.22804
20:22:35|1.22804
20:22:36|1.22804
20:22:37|1.22832
20:22:38|1.22788
20:22:39|1.22788
20:22:40|1.22788
20:22:41|1.22788
20:22:42|1.22788
20:22:43|1.22788
20:22:44|1.22788
20:22:45|1.22788
20:22:46|1.22788
20:22:47|1.22788
20:22:48|1.22788
20:22:49|1.22788
20:22:50|1.22804
20:22:51|1.22756
20:22:52|1.22756
20:22:53|1.22756
20:22:54|1.22756
20:22:55|1.22756
20:22:56|1.22756
20:22:57|1.22832
20:22:58|1.22807
20:22:59|1.22807
20:23:00|1.22756
20:23:01|1.22756
20:23:02|1.22774
20:23:03|1.22774
20:23:04|1.22845
20:23:05|1.22845
20:23:06|1.22845
20:23:08|1.22899
20:23:09|1.22899
20:23:10|1.22979
20:23:11|1.2299
20:23:12|1.22952
20:23:14|1.22967
20:23:14|1.22966
20:23:15|1.22847
20:23:16|1.22847
20:23:18|1.22939
20:23:18|1.22939
20:23:19|1.22939
20:23:21|1.22957
20:23:21|1.22957
20:23:23|1.22957
20:23:24|1.22932
20:23:24|1.22932
20:23:26|1.2292
20:23:27|1.22815
20:23:28|1.22861
20:23:29|1.22861
20:23:29|1.22861
20:23:31|1.22861
20:23:32|1.22861
20:23:33|1.22861
20:23:34|1.22861
20:23:35|1.22861
20:23:36|1.22818
20:23:37|1.228
20:23:38|1.228
20:23:39|1.228
20:23:40|1.228
20:23:41|1.22808
20:23:42|1.22808
20:23:43|1.22808
20:23:44|1.22837
20:23:45|1.22837
20:23:46|1.22845
20:23:47|1.22845
20:23:48|1.22845
20:23:49|1.22845
20:23:50|1.22834
20:23:51|1.22834
20:23:52|1.22834
20:23:53|1.22834
20:23:54|1.22834
20:23:55|1.22834
20:23:56|1.2283
20:23:57|1.2283
20:23:58|1.22846
20:23:59|1.22811
20:24:00|1.22811
20:24:01|1.22811
20:24:02|1.22811
20:24:03|1.22838
20:24:04|1.22839
20:24:06|1.22848
20:24:06|1.22848
20:24:08|1.22854
20:24:09|1.22893
20:24:10|1.22873
20:24:11|1.22873
20:24:12|1.22873
20:24:13|1.22873
20:24:14|1.22883
20:24:16|1.22919
20:24:17|1.22951
20:24:18|1.22901
20:24:19|1.22901
20:24:20|1.22901
20:24:21|1.22901
20:24:22|1.22901
20:24:23|1.22901
20:24:24|1.22954
20:24:25|1.22954
20:24:26|1.22954
20:24:27|1.22954
20:24:29|1.22954
20:24:30|1.22937
20:24:30|1.22892
20:24:32|1.22912
20:24:32|1.22946
20:24:33|1.22924
20:24:34|1.22892
20:24:36|1.22943
20:24:36|1.22943
20:24:37|1.22943
20:24:39|1.22943
20:24:40|1.22943
20:24:40|1.22943
20:24:41|1.22943
20:24:43|1.22966
20:24:43|1.2294
20:24:45|1.2294
20:24:46|1.2294
20:24:47|1.22929
20:24:48|1.22929
20:24:49|1.22923
20:24:50|1.22923
20:24:51|1.22923
20:24:52|1.22923
20:24:53|1.22923
20:24:54|1.22923
20:24:55|1.22923
20:24:56|1.22923
20:24:57|1.2294
20:24:58|1.2294
20:24:59|1.2294
20:25:00|1.2294
20:25:01|1.22941
20:25:02|1.22941
20:25:03|1.22921
20:25:04|1.22921
20:25:05|1.22921
20:25:06|1.22941
20:25:07|1.22941
20:25:08|1.22941
20:25:09|1.22914
20:25:10|1.22914
20:25:12|1.22914
20:25:12|1.22914
20:25:14|1.229
20:25:14|1.229
20:25:16|1.22915
20:25:16|1.22915
20:25:17|1.22915
20:25:18|1.22915
20:25:19|1.22918
20:25:20|1.2292
20:25:22|1.22921
20:25:23|1.22921
20:25:24|1.22921
20:25:25|1.22921
20:25:26|1.22921
20:25:28|1.22864
20:25:28|1.22864
20:25:30|1.22864
20:25:30|1.22864
20:25:31|1.22864
20:25:33|1.22864
20:25:33|1.22861
20:25:35|1.22861
20:25:36|1.22859
20:25:36|1.22859
20:25:38|1.22859
20:25:39|1.22859
20:25:40|1.22859
20:25:41|1.22859
20:25:42|1.22859
20:25:43|1.22883
20:25:44|1.22883
20:25:45|1.22883
20:25:46|1.22915
20:25:47|1.22915
20:25:48|1.22915
20:25:49|1.22939
20:25:50|1.22912
20:25:51|1.2294
20:25:52|1.2294
20:25:54|1.2294
20:25:54|1.22929
20:25:55|1.22929
20:25:56|1.22929
20:25:57|1.22954
20:25:58|1.22954
20:25:59|1.22954
20:26:00|1.22941
20:26:01|1.22955
20:26:02|1.22955
20:26:03|1.22955
20:26:04|1.2296
20:26:05|1.2296
20:26:06|1.22957
20:26:07|1.22982
20:26:08|1.22982
20:26:10|1.22982
20:26:12|1.22982
20:26:12|1.22968
20:26:14|1.22981
20:26:14|1.22981
20:26:16|1.23
20:26:17|1.23036
20:26:18|1.23036
20:26:19|1.23036
20:26:19|1.23036
20:26:21|1.23036
20:26:21|1.23024
20:26:23|1.23024
20:26:24|1.23024
20:26:24|1.23061
20:26:26|1.23062
20:26:27|1.2306
20:26:28|1.2305
20:26:30|1.23063
20:26:30|1.23063
20:26:31|1.23063
20:26:32|1.23063
20:26:34|1.23063
20:26:34|1.23063
20:26:35|1.23063
20:26:36|1.23063
20:26:37|1.23063
20:26:39|1.23075
20:26:39|1.23075
20:26:40|1.23075
20:26:42|1.23078
20:26:42|1.23061
20:26:43|1.23061
20:26:45|1.23061
20:26:45|1.23061
20:26:47|1.2306
20:26:47|1.2306
20:26:49|1.2306
20:26:49|1.2306
20:26:50|1.2306
20:26:51|1.2306
20:26:53|1.2306
20:26:53|1.23091
20:26:54|1.23141
20:26:56|1.23141
20:26:56|1.23141
20:26:57|1.23141
20:26:58|1.23141
20:26:59|1.23141
20:27:00|1.23141
20:27:01|1.23141
20:27:02|1.23118
20:27:04|1.23118
20:27:04|1.23118
20:27:05|1.23118
20:27:06|1.23113
20:27:07|1.23113
20:27:09|1.23113
20:27:09|1.23113
20:27:10|1.23118
20:27:11|1.23118
20:27:12|1.23118
20:27:13|1.23119
20:27:15|1.23119
20:27:15|1.23119
20:27:17|1.23193
20:27:17|1.23193
20:27:19|1.23193
20:27:20|1.23141
20:27:21|1.23141
20:27:22|1.23141
20:27:23|1.23141
20:27:24|1.23141
20:27:25|1.23141
20:27:26|1.23183
20:27:27|1.23183
20:27:28|1.23149
20:27:29|1.23149
20:27:30|1.23149
20:27:31|1.232
20:27:32|1.232
20:27:34|1.232
20:27:34|1.23185
20:27:35|1.232
20:27:36|1.232
20:27:37|1.232
20:27:38|1.232
20:27:39|1.23233
20:27:40|1.23233
20:27:41|1.23233
20:27:43|1.23238
20:27:43|1.23238
20:27:44|1.23238
20:27:45|1.2325
20:27:46|1.2325
20:27:47|1.2325
20:27:49|1.23293
20:27:49|1.23293
20:27:50|1.233
20:27:51|1.23294
20:27:53|1.23319
20:27:53|1.23447
20:27:54|1.23412
20:27:55|1.23439
20:27:56|1.23439
20:27:57|1.2343
20:27:58|1.23411
20:27:59|1.23404
20:28:00|1.23404
20:28:01|1.23419
20:28:02|1.23486
20:28:03|1.23436
20:28:04|1.23476
20:28:05|1.23476
20:28:06|1.23476
20:28:07|1.2344
20:28:08|1.2344
20:28:09|1.2344
20:28:11|1.23476
20:28:12|1.23476
20:28:13|1.2343
20:28:15|1.23369
20:28:15|1.23376
20:28:16|1.23413
20:28:18|1.23483
20:28:19|1.23483
20:28:20|1.23483
20:28:21|1.23487
20:28:22|1.23487
20:28:23|1.23447
20:28:24|1.23439
20:28:25|1.23439
20:28:26|1.23439
20:28:28|1.23439
20:28:28|1.23439
20:28:29|1.23439
20:28:30|1.23439
20:28:31|1.23439
20:28:33|1.23445
20:28:34|1.234
20:28:35|1.234
20:28:36|1.234
20:28:37|1.23411
20:28:38|1.23411
20:28:39|1.23411
20:28:40|1.23411
20:28:40|1.2336
20:28:41|1.2336
20:28:43|1.2336
20:28:43|1.23312
20:28:45|1.23312
20:28:45|1.23292
20:28:46|1.23292
20:28:48|1.23292
20:28:49|1.23292
20:28:50|1.2332
20:28:51|1.2332
20:28:52|1.2332
20:28:53|1.2332
20:28:54|1.2332
20:28:55|1.2332
20:28:56|1.2332
20:28:57|1.2332
20:28:58|1.2332
20:28:59|1.2332
20:29:00|1.23267
20:29:01|1.23267
20:29:02|1.23267
20:29:03|1.23267
20:29:04|1.23233
20:29:05|1.23233
20:29:06|1.23233
20:29:07|1.23233
20:29:08|1.2325
20:29:09|1.2325
20:29:10|1.2325
20:29:11|1.23277
20:29:12|1.23277
20:29:13|1.23276
20:29:14|1.23276
20:29:15|1.23276
20:29:16|1.23276
20:29:17|1.23276
20:29:18|1.23276
20:29:19|1.23276
20:29:20|1.23276
20:29:21|1.23276
20:29:22|1.23276
20:29:23|1.23276
20:29:24|1.23276
20:29:25|1.23276
20:29:26|1.23204
20:29:27|1.23204
20:29:28|1.23207
20:29:29|1.23211
20:29:31|1.23211
20:29:31|1.23192
20:29:33|1.23223
20:29:33|1.23223
20:29:34|1.23223
20:29:35|1.23179
20:29:37|1.23179
20:29:38|1.23179
20:29:39|1.23179
20:29:40|1.23199
20:29:41|1.23227
20:29:42|1.23214
20:29:43|1.23214
20:29:44|1.23204
20:29:45|1.23204
20:29:46|1.23205
20:29:47|1.23205
20:29:48|1.23205
20:29:49|1.23205
20:29:50|1.23205
20:29:51|1.23205
20:29:52|1.23205
20:29:53|1.23205
20:29:54|1.23205
20:29:55|1.23205
20:29:56|1.23205
20:29:57|1.23242
20:29:58|1.23242
20:29:59|1.23242
20:30:00|1.23242
20:30:01|1.23242
20:30:02|1.23242
20:30:03|1.23242
20:30:04|1.23242
20:30:05|1.23247
20:30:06|1.23247
20:30:07|1.23247
20:30:08|1.23298
20:30:09|1.233
20:30:10|1.233
20:30:11|1.233
20:30:12|1.233
20:30:13|1.2329
20:30:14|1.2329
20:30:15|1.2329
20:30:16|1.2329
20:30:17|1.2329
20:30:18|1.2329
20:30:20|1.2329
20:30:20|1.2329
20:30:22|1.23239
20:30:23|1.23336
20:30:23|1.23328
20:30:25|1.23328
20:30:26|1.23374
20:30:27|1.23357
20:30:28|1.23357
20:30:29|1.23357
20:30:30|1.23374
20:30:31|1.23344
20:30:32|1.23344
20:30:33|1.23344
20:30:34|1.23268
20:30:35|1.23268
20:30:36|1.23268
20:30:37|1.23268
20:30:38|1.23285
20:30:39|1.2331
20:30:40|1.2331
20:30:41|1.2331
20:30:42|1.2331
20:30:43|1.2331
20:30:44|1.23317
20:30:45|1.23317
20:30:46|1.23317
20:30:47|1.23317
20:30:48|1.23317
20:30:49|1.23317
20:30:50|1.23317
20:30:51|1.23335
20:30:52|1.23335
20:30:53|1.23335
20:30:54|1.23335
20:30:55|1.23335
20:30:56|1.23313
20:30:57|1.23306
20:30:58|1.2331
20:30:59|1.2331
20:31:00|1.23302
20:31:01|1.23302
20:31:02|1.23302
20:31:03|1.23262
20:31:04|1.23226
20:31:05|1.23221
20:31:06|1.23203
20:31:07|1.23203
20:31:08|1.23203
20:31:09|1.23203
20:31:10|1.23203
20:31:11|1.23203
20:31:12|1.2322
20:31:13|1.2322
20:31:14|1.23267
20:31:15|1.23272
20:31:17|1.23314
20:31:17|1.23289
20:31:19|1.23289
20:31:20|1.23289
20:31:20|1.23318
20:31:21|1.23318
20:31:22|1.2331
20:31:23|1.23315
20:31:25|1.23315
20:31:25|1.23285
20:31:26|1.23285
20:31:28|1.23285
20:31:28|1.23313
20:31:29|1.23313
20:31:30|1.23313
20:31:31|1.23313
20:31:33|1.23313
20:31:33|1.23313
20:31:35|1.23313
20:31:35|1.23313
20:31:36|1.23313
20:31:38|1.23313
20:31:38|1.23308
20:31:40|1.23308
20:31:40|1.23313
20:31:42|1.23313
20:31:42|1.23313
20:31:44|1.23313
20:31:45|1.23313
20:31:45|1.23313
20:31:46|1.23313
20:31:47|1.23313
20:31:49|1.23313
20:31:49|1.23313
20:31:51|1.23349
20:31:51|1.23349
20:31:52|1.23349
20:31:54|1.2335
20:31:54|1.23371
20:31:56|1.23371
20:31:57|1.23362
20:31:58|1.23324
20:31:59|1.23324
20:32:00|1.23324
20:32:01|1.23324
20:32:02|1.23324
20:32:03|1.23324
20:32:04|1.23304
20:32:05|1.23286
20:32:06|1.23286
20:32:07|1.23287
20:32:08|1.23304
20:32:09|1.23292
20:32:10|1.23283
20:32:11|1.23304
20:32:12|1.23304
20:32:13|1.2329
20:32:14|1.2329
20:32:15|1.23298
20:32:16|1.23298
20:32:17|1.23298
20:32:18|1.23298
20:32:20|1.23298
20:32:21|1.23298
20:32:22|1.23298
20:32:22|1.23275
20:32:24|1.23244
20:32:25|1.23244
20:32:26|1.23236
20:32:27|1.23236
20:32:28|1.2325
20:32:29|1.23238
20:32:30|1.23238
20:32:31|1.23238
20:32:32|1.23238
20:32:33|1.23238
20:32:34|1.23238
20:32:35|1.23215
20:32:36|1.23215
20:32:37|1.23215
20:32:39|1.23254
20:32:39|1.23254
20:32:40|1.23254
20:32:42|1.23253
20:32:42|1.23253
20:32:43|1.23253
20:32:44|1.23215
20:32:45|1.23212
20:32:46|1.23212
20:32:47|1.23212
20:32:48|1.23234
20:32:50|1.23234
20:32:50|1.23262
20:32:51|1.23262
20:32:52|1.23262
20:32:53|1.23262
20:32:55|1.23262
20:32:55|1.23262
20:32:56|1.23262
20:32:57|1.23262
20:32:58|1.23262
20:33:00|1.23268
20:33:01|1.23268
20:33:01|1.23268
20:33:02|1.23324
20:33:03|1.23376
20:33:04|1.23375
20:33:05|1.23375
20:33:06|1.23369
20:33:08|1.23369
20:33:08|1.23369
20:33:09|1.23369
20:33:11|1.23369
20:33:13|1.23368
20:33:13|1.23363
20:33:14|1.23363
20:33:15|1.23363
20:33:16|1.23363
20:33:17|1.23363
20:33:18|1.23363
20:33:20|1.23363
20:33:21|1.23408
20:33:21|1.23389
20:33:22|1.23369
20:33:24|1.23366
20:33:25|1.23369
20:33:25|1.23369
20:33:26|1.23369
20:33:27|1.23423
20:33:29|1.23423
20:33:30|1.23421
20:33:30|1.23421
20:33:31|1.23371
20:33:32|1.23361
20:33:33|1.23361
20:33:35|1.23332
20:33:36|1.23367
20:33:36|1.23369
20:33:38|1.23369
20:33:38|1.23368
20:33:40|1.23368
20:33:40|1.23363
20:33:42|1.23363
20:33:42|1.23326
20:33:44|1.23326
20:33:45|1.23326
20:33:46|1.23284
20:33:47|1.23284
20:33:48|1.23284
20:33:49|1.23284
20:33:49|1.23284
20:33:51|1.23251
20:33:51|1.23251
20:33:53|1.23251
20:33:54|1.23233
20:33:55|1.23245
20:33:56|1.23245
20:33:57|1.23245
20:33:58|1.23245
20:33:59|1.23245
20:34:00|1.23245
20:34:01|1.23245
20:34:02|1.23245
20:34:03|1.23245
20:34:04|1.23245
20:34:05|1.2327
20:34:06|1.2327
20:34:07|1.23282
20:34:08|1.23272
20:34:09|1.23272
20:34:10|1.23272
20:34:11|1.23272
20:34:12|1.23272
20:34:13|1.23272
20:34:14|1.23272
20:34:15|1.23272
20:34:16|1.23298
20:34:18|1.23298
20:34:18|1.23298
20:34:20|1.23306
20:34:21|1.23306
20:34:22|1.233
20:34:23|1.233
20:34:24|1.233
20:34:24|1.233
20:34:26|1.23297
20:34:26|1.23297
20:34:28|1.23298
20:34:29|1.23298
20:34:30|1.23298
20:34:31|1.23286
20:34:32|1.23245
20:34:33|1.23191
20:34:34|1.23191
20:34:35|1.23191
20:34:36|1.23192
20:34:38|1.23191
20:34:39|1.23231
20:34:39|1.23235
20:34:41|1.23205
20:34:42|1.23205
20:34:42|1.23234
20:34:44|1.23234
20:34:45|1.23234
20:34:46|1.2326
20:34:47|1.23254
20:34:48|1.23254
20:34:49|1.23254
20:34:50|1.23254
20:34:51|1.23254
20:34:52|1.23269
20:34:53|1.23269
20:34:54|1.23182
20:34:55|1.23182
20:34:56|1.23182
20:34:57|1.23182
20:34:58|1.23182
20:34:59|1.23182
20:35:00|1.23182
20:35:01|1.23303
20:35:02|1.23263
20:35:03|1.23263
20:35:04|1.23263
20:35:05|1.23297
20:35:06|1.23297
20:35:07|1.23254
20:35:08|1.23269
20:35:09|1.23315
20:35:10|1.23315
20:35:11|1.23315
20:35:12|1.23315
20:35:13|1.23369
20:35:14|1.23369
20:35:15|1.23369
20:35:16|1.23369
20:35:17|1.23424
20:35:19|1.23424
20:35:19|1.23424
20:35:21|1.23424
20:35:22|1.23424
20:35:23|1.23362
20:35:24|1.23324
20:35:25|1.23324
20:35:26|1.23324
20:35:27|1.23324
20:35:29|1.23403
20:35:29|1.23403
20:35:30|1.23403
20:35:32|1.2341
20:35:32|1.2341
20:35:34|1.2341
20:35:34|1.2341
20:35:35|1.23365
20:35:37|1.23351
20:35:38|1.23351
20:35:38|1.23438
20:35:39|1.23438
20:35:40|1.23422
20:35:41|1.23422
20:35:42|1.23422
20:35:43|1.23422
20:35:45|1.23422
20:35:45|1.23422
20:35:47|1.23422
20:35:48|1.23394
20:35:49|1.23394
20:35:50|1.23437
20:35:51|1.23437
20:35:52|1.23437
20:35:53|1.23437
20:35:54|1.23443
20:35:55|1.23429
20:35:56|1.23429
20:35:57|1.23429
20:35:58|1.23429
20:35:59|1.23409
20:36:00|1.2341
20:36:01|1.2339
20:36:02|1.23368
20:36:03|1.23368
20:36:04|1.23368
20:36:05|1.23425
20:36:06|1.23425
20:36:07|1.23477
20:36:08|1.23477
20:36:09|1.23477
20:36:10|1.23477
20:36:11|1.23477
20:36:12|1.23498
20:36:13|1.23498
20:36:14|1.23475
20:36:15|1.23475
20:36:16|1.23475
20:36:17|1.23484
20:36:18|1.23484
20:36:20|1.23484
20:36:21|1.23484
20:36:22|1.23484
20:36:23|1.23484
20:36:24|1.23492
20:36:25|1.23492
20:36:26|1.23511
20:36:27|1.23511
20:36:28|1.23511
20:36:29|1.23511
20:36:30|1.2353
20:36:31|1.23531
20:36:32|1.23535
20:36:33|1.23485
20:36:34|1.23512
20:36:35|1.23468
20:36:36|1.23466
20:36:37|1.23466
20:36:38|1.23466
20:36:39|1.23507
20:36:40|1.2349
20:36:41|1.2353
20:36:42|1.2353
20:36:43|1.2353
20:36:44|1.2353
20:36:45|1.2353
20:36:46|1.2353
20:36:47|1.2353
20:36:48|1.23537
20:36:49|1.23555
20:36:50|1.2353
20:36:51|1.2353
20:36:52|1.23567
20:36:53|1.23567
20:36:54|1.23535
20:36:55|1.23537
20:36:56|1.2356
20:36:57|1.2356
20:36:58|1.2356
20:37:00|1.2356
20:37:00|1.2356
20:37:01|1.23563
20:37:02|1.23563
20:37:03|1.23591
20:37:04|1.236
20:37:05|1.23634
20:37:06|1.23645
20:37:07|1.23645
20:37:08|1.23645
20:37:09|1.23645
20:37:10|1.23645
20:37:11|1.23532
20:37:12|1.23588
20:37:13|1.23595
20:37:14|1.23595
20:37:15|1.23595
20:37:16|1.23595
20:37:17|1.23595
20:37:19|1.23643
20:37:20|1.23582
20:37:20|1.23582
20:37:21|1.23582
20:37:23|1.23569
20:37:25|1.23615
20:37:26|1.23615
20:37:26|1.23615
20:37:27|1.23624
20:37:28|1.23624
20:37:30|1.23624
20:37:30|1.23624
20:37:32|1.23605
20:37:33|1.23605
20:37:34|1.23627
20:37:35|1.23627
20:37:36|1.23627
20:37:37|1.23627
20:37:38|1.2356
20:37:39|1.23597
20:37:40|1.23596
20:37:41|1.23596
20:37:42|1.23611
20:37:43|1.23582
20:37:45|1.23521
20:37:45|1.23538
20:37:46|1.23538
20:37:47|1.23538
20:37:48|1.23538
20:37:49|1.23538
20:37:51|1.23466
20:37:51|1.23466
20:37:53|1.23466
20:37:54|1.23466
20:37:55|1.23466
20:37:55|1.23466
20:37:57|1.23466
20:37:57|1.23466
20:37:58|1.23496
20:38:00|1.23496
20:38:00|1.23496
20:38:02|1.23496
20:38:03|1.23496
20:38:03|1.23496
20:38:04|1.23496
20:38:06|1.23531
20:38:06|1.23531
20:38:08|1.23531
20:38:09|1.23549
20:38:09|1.23549
20:38:10|1.23549
20:38:12|1.23549
20:38:12|1.23549
20:38:14|1.23508
20:38:15|1.23508
20:38:16|1.23502
20:38:18|1.23502
20:38:18|1.23502
20:38:19|1.23579
20:38:20|1.23579
20:38:22|1.23579
20:38:23|1.23579
20:38:23|1.23553
20:38:25|1.23553
20:38:26|1.23553
20:38:27|1.23553
20:38:28|1.23553
20:38:29|1.23603
20:38:30|1.23548
20:38:30|1.2359
20:38:31|1.2359
20:38:33|1.2359
20:38:33|1.2359
20:38:35|1.2359
20:38:36|1.2359
20:38:37|1.2359
20:38:38|1.2359
20:38:39|1.2359
20:38:40|1.2359
20:38:41|1.2359
20:38:42|1.2359
20:38:43|1.23557
20:38:44|1.23552
20:38:45|1.23552
20:38:46|1.23552
20:38:47|1.23549
20:38:48|1.23548
20:38:49|1.23544
20:38:50|1.23544
20:38:51|1.23544
20:38:52|1.23544
20:38:53|1.23544
20:38:54|1.23544
20:38:55|1.23544
20:38:56|1.23544
20:38:57|1.23549
20:38:58|1.23549
20:38:59|1.23549
20:39:00|1.23547
20:39:01|1.23547
20:39:02|1.23547
20:39:04|1.23547
20:39:04|1.23547
20:39:06|1.23547
20:39:07|1.23529
20:39:08|1.2359
20:39:09|1.2359
20:39:10|1.2359
20:39:11|1.2359
20:39:12|1.23566
20:39:13|1.23566
20:39:14|1.23566
20:39:15|1.23566
20:39:16|1.2356
20:39:17|1.2356
20:39:18|1.2356
20:39:19|1.2356
20:39:20|1.23544
20:39:21|1.23544
20:39:23|1.23544
20:39:24|1.23552
20:39:25|1.23552
20:39:26|1.23552
20:39:27|1.23552
20:39:29|1.23552
20:39:30|1.23552
20:39:31|1.23552
20:39:31|1.23552
20:39:32|1.23552
20:39:33|1.23552
20:39:35|1.23552
20:39:35|1.23566
20:39:36|1.23543
20:39:37|1.23543
20:39:38|1.23497
20:39:40|1.23491
20:39:42|1.23476
20:39:43|1.23476
20:39:44|1.23476
20:39:45|1.23476
20:39:47|1.23476
20:39:48|1.23499
20:39:48|1.23499
20:39:49|1.23477
20:39:50|1.23449
20:39:52|1.23471
20:39:52|1.23471
20:39:53|1.23499
20:39:55|1.23499
20:39:56|1.23499
20:39:57|1.23499
20:39:58|1.23499
20:39:59|1.23499
20:40:00|1.23499
20:40:01|1.23528
20:40:02|1.23528
20:40:03|1.23528
20:40:04|1.23528
20:40:05|1.23528
20:40:06|1.23528
20:40:07|1.23528
20:40:08|1.23525
20:40:09|1.23525
20:40:10|1.2351
20:40:11|1.23502
20:40:12|1.23502
20:40:13|1.23451
20:40:14|1.23464
20:40:15|1.23464
20:40:16|1.2349
20:40:17|1.2349
20:40:18|1.2349
20:40:19|1.2349
20:40:20|1.23424
20:40:21|1.23424
20:40:22|1.23424
20:40:24|1.23491
20:40:25|1.23469
20:40:26|1.23469
20:40:27|1.23469
20:40:28|1.23456
20:40:29|1.23453
20:40:30|1.23446
20:40:31|1.23446
20:40:32|1.23446
20:40:33|1.23446
20:40:34|1.23446
20:40:36|1.23446
20:40:37|1.23446
20:40:38|1.23465
20:40:38|1.23489
20:40:40|1.2349
20:40:41|1.2349
20:40:42|1.2349
20:40:43|1.2349
20:40:44|1.2349
20:40:45|1.23487
20:40:47|1.23487
20:40:47|1.23486
20:40:48|1.23486
20:40:50|1.23486
20:40:50|1.2349
20:40:51|1.23473
20:40:52|1.23473
20:40:53|1.23473
20:40:55|1.23473
20:40:55|1.23473
20:40:56|1.23473
20:40:58|1.2348
20:40:59|1.2348
20:41:00|1.2348
20:41:01|1.2348
20:41:02|1.23536
20:41:03|1.23536
20:41:04|1.23536
20:41:05|1.23529
20:41:06|1.23529
20:41:07|1.23551
20:41:08|1.23541
20:41:10|1.23538
20:41:10|1.23538
20:41:11|1.23552
20:41:12|1.2355
20:41:13|1.2355
20:41:14|1.2355
20:41:16|1.23515
20:41:16|1.23536
20:41:17|1.23536
20:41:18|1.23564
20:41:19|1.23571
20:41:20|1.23571
20:41:22|1.23571
20:41:22|1.23571
20:41:23|1.23599
20:41:25|1.23599
20:41:26|1.23599
20:41:27|1.23599
20:41:28|1.23571
20:41:29|1.23571
20:41:30|1.23506
20:41:31|1.23506
20:41:32|1.235
20:41:33|1.235
20:41:34|1.235
20:41:35|1.235
20:41:36|1.235
20:41:37|1.2348
20:41:38|1.23481
20:41:39|1.23481
20:41:40|1.23461
20:41:41|1.23455
20:41:42|1.23455
20:41:43|1.23456
20:41:44|1.23456
20:41:45|1.23455
20:41:46|1.2348
20:41:47|1.2348
20:41:48|1.2348
20:41:49|1.2348
20:41:50|1.23495
20:41:51|1.23495
20:41:52|1.23495
20:41:53|1.2351
20:41:54|1.2351
20:41:55|1.2351
20:41:56|1.23509
20:41:57|1.23438
20:41:59|1.23438
20:41:59|1.2341
20:42:00|1.23398
20:42:01|1.23398
20:42:02|1.23398
20:42:03|1.23398
20:42:04|1.23398
20:42:05|1.23337
20:42:06|1.23337
20:42:07|1.23337
20:42:08|1.23337
20:42:09|1.23337
20:42:10|1.23337
20:42:11|1.23336
20:42:12|1.23336
20:42:13|1.2328
20:42:14|1.2328
20:42:15|1.23296
20:42:17|1.23262
20:42:17|1.23262
20:42:18|1.23263
20:42:19|1.23228
20:42:20|1.2322
20:42:21|1.23218
20:42:22|1.23218
20:42:24|1.23254
20:42:25|1.23255
20:42:26|1.2329
20:42:26|1.23298
20:42:27|1.23298
20:42:28|1.23298
20:42:29|1.23298
20:42:30|1.23298
20:42:31|1.23298
20:42:33|1.23298
20:42:34|1.23298
20:42:34|1.23298
20:42:35|1.2329
20:42:37|1.2329
20:42:37|1.2329
20:42:38|1.2329
20:42:40|1.23304
20:42:40|1.23304
20:42:41|1.2329
20:42:42|1.2329
20:42:43|1.2329
20:42:45|1.23262
20:42:45|1.23262
20:42:47|1.23262
20:42:48|1.23262
20:42:48|1.23261
20:42:49|1.23262
20:42:51|1.23262
20:42:52|1.2329
20:42:53|1.2329
20:42:54|1.23317
20:42:55|1.23336
20:42:57|1.23336
20:42:57|1.23336
20:42:59|1.23319
20:42:59|1.23319
20:43:01|1.23319
20:43:02|1.23371
20:43:02|1.23408
20:43:04|1.23408
20:43:05|1.23408
20:43:05|1.23408
20:43:07|1.23408
20:43:08|1.23447
20:43:09|1.23447
20:43:10|1.2344
20:43:11|1.2344
20:43:12|1.2344
20:43:13|1.2344
20:43:14|1.2344
20:43:15|1.2344
20:43:16|1.2344
20:43:17|1.2344
20:43:18|1.23495
20:43:19|1.23466
20:43:20|1.23466
20:43:21|1.23466
20:43:22|1.23466
20:43:24|1.23471
20:43:24|1.23471
20:43:26|1.23471
20:43:27|1.23471
20:43:28|1.23471
20:43:29|1.23482
20:43:30|1.23482
20:43:31|1.23482
20:43:32|1.23457
20:43:33|1.23457
20:43:34|1.2348
20:43:35|1.2348
20:43:36|1.2348
20:43:37|1.23466
20:43:38|1.23466
20:43:39|1.23466
20:43:40|1.23488
20:43:41|1.23495
20:43:42|1.23495
20:43:43|1.23495
20:43:44|1.23495
20:43:45|1.23495
20:43:46|1.23495
20:43:47|1.23495
20:43:48|1.23495
20:43:49|1.23495
20:43:51|1.23472
20:43:52|1.23472
20:43:53|1.23474
20:43:54|1.23502
20:43:55|1.23502
20:43:56|1.23523
20:43:57|1.23523
20:43:58|1.23523
20:43:59|1.23523
20:44:00|1.23523
20:44:02|1.23523
20:44:02|1.23523
20:44:03|1.23543
20:44:04|1.23538
20:44:06|1.23538
20:44:06|1.23538
20:44:08|1.23538
20:44:09|1.23538
20:44:09|1.23572
20:44:10|1.23572
20:44:11|1.23576
20:44:13|1.23576
20:44:14|1.23576
20:44:14|1.23526
20:44:15|1.23526
20:44:16|1.23526
20:44:17|1.23516
20:44:19|1.23516
20:44:19|1.23516
20:44:21|1.23563
20:44:21|1.23529
20:44:22|1.2352
20:44:23|1.2352
20:44:24|1.23493
20:44:26|1.23454
20:44:28|1.23496
20:44:28|1.23471
20:44:29|1.23471
20:44:31|1.23471
20:44:31|1.23471
20:44:33|1.23485
20:44:33|1.23485
20:44:34|1.23485
20:44:35|1.23478
20:44:37|1.23478
20:44:37|1.23478
20:44:38|1.23478
20:44:39|1.23478
20:44:40|1.23478
20:44:41|1.23478
20:44:43|1.23478
20:44:43|1.23506
20:44:44|1.23506
20:44:46|1.23506
20:44:47|1.23506
20:44:48|1.23492
20:44:48|1.23492
20:44:50|1.23492
20:44:50|1.23492
20:44:51|1.23492
20:44:52|1.23492
20:44:54|1.23492
20:44:54|1.23492
20:44:56|1.23492
20:44:57|1.23492
20:44:58|1.23521
20:44:59|1.23521
20:44:59|1.23521
20:45:00|1.23521
20:45:02|1.23553
20:45:03|1.23544
20:45:04|1.23544
20:45:04|1.23544
20:45:06|1.23521
20:45:06|1.23521
20:45:07|1.23521
20:45:08|1.23521
20:45:10|1.23521
20:45:11|1.23552
20:45:12|1.23552
20:45:13|1.23552
20:45:14|1.23552
20:45:15|1.23552
20:45:15|1.23549
20:45:17|1.23536
20:45:17|1.23536
20:45:20|1.23507
20:45:20|1.23507
20:45:21|1.23507
20:45:22|1.23507
20:45:23|1.23507
20:45:24|1.23507
20:45:25|1.23507
20:45:26|1.235
20:45:28|1.2353
20:45:30|1.2353
20:45:30|1.2353
20:45:31|1.23501
20:45:32|1.23501
20:45:34|1.23501
20:45:34|1.23503
20:45:35|1.23503
20:45:36|1.23492
20:45:37|1.2348
20:45:38|1.2348
20:45:40|1.23495
20:45:40|1.23495
20:45:41|1.23495
20:45:43|1.23495
20:45:43|1.23495
20:45:44|1.23495
20:45:46|1.23495
20:45:46|1.23495
20:45:48|1.23477
20:45:49|1.23477
20:45:50|1.23477
20:45:51|1.23477
20:45:52|1.23477
20:45:53|1.23494
20:45:54|1.23469
20:45:55|1.23469
20:45:56|1.23477
20:45:57|1.23477
20:45:59|1.23477
20:45:59|1.23557
20:46:01|1.23557
20:46:02|1.23557
20:46:03|1.23557
20:46:04|1.23591
20:46:05|1.23591
20:46:06|1.23572
20:46:07|1.23572
20:46:08|1.23572
20:46:09|1.23572
20:46:10|1.23572
20:46:11|1.23572
20:46:12|1.23572
20:46:13|1.23504
20:46:14|1.23487
20:46:15|1.23487
20:46:16|1.23487
20:46:17|1.23487
20:46:18|1.23507
20:46:19|1.23507
20:46:20|1.23507
20:46:21|1.23507
20:46:22|1.23507
20:46:23|1.23507
20:46:24|1.23507
20:46:25|1.23507
20:46:26|1.23507
20:46:27|1.23507
20:46:29|1.23507
20:46:30|1.23536
20:46:31|1.23536
20:46:31|1.23536
20:46:33|1.23536
20:46:33|1.23536
20:46:35|1.23522
20:46:36|1.23617
20:46:38|1.23628
20:46:38|1.23628
20:46:40|1.23647
20:46:40|1.23647
20:46:42|1.23647
20:46:43|1.23673
20:46:43|1.23683
20:46:45|1.23683
20:46:45|1.23658
20:46:46|1.23691
20:46:48|1.23691
20:46:48|1.23691
20:46:50|1.23699
20:46:51|1.23691
20:46:51|1.237
20:46:53|1.23618
20:46:53|1.23618
20:46:55|1.23618
20:46:56|1.23618
20:46:56|1.23638
20:46:58|1.23638
20:46:58|1.23638
20:47:00|1.23638
20:47:00|1.23638
20:47:02|1.2364
20:47:03|1.2364
20:47:04|1.2364
20:47:05|1.23635
20:47:06|1.23656
20:47:06|1.23656
20:47:08|1.23656
20:47:09|1.23624
20:47:09|1.23624
20:47:11|1.2361
20:47:11|1.2361
20:47:13|1.2361
20:47:13|1.2361
20:47:15|1.23606
20:47:15|1.23586
20:47:16|1.23586
20:47:17|1.23586
20:47:18|1.23603
20:47:20|1.23578
20:47:21|1.23578
20:47:21|1.23578
20:47:23|1.23543
20:47:24|1.23543
20:47:25|1.23543
20:47:26|1.2351
20:47:27|1.2351
20:47:28|1.2351
20:47:29|1.2351
20:47:30|1.2351
20:47:32|1.2351
20:47:33|1.2351
20:47:33|1.2351
20:47:34|1.23515
20:47:36|1.23515
20:47:37|1.23515
20:47:38|1.23511
20:47:39|1.23511
20:47:40|1.23511
20:47:41|1.23511
20:47:42|1.2353
20:47:43|1.2353
20:47:45|1.23533
20:47:46|1.23533
20:47:47|1.23533
20:47:47|1.23533
20:47:49|1.23533
20:47:49|1.23533
20:47:50|1.23533
20:47:52|1.23461
20:47:52|1.23431
20:47:54|1.23431
20:47:55|1.23472
20:47:55|1.23472
20:47:57|1.23462
20:47:58|1.23462
20:47:59|1.23489
20:47:59|1.23479
20:48:00|1.23488
20:48:02|1.23555
20:48:03|1.23578
20:48:04|1.2356
20:48:05|1.2356
20:48:06|1.2356
20:48:07|1.2356
20:48:08|1.2356
20:48:09|1.2353
20:48:10|1.2353
20:48:11|1.2356
20:48:12|1.2356
20:48:13|1.2356
20:48:14|1.2356
20:48:15|1.23615
20:48:16|1.23615
20:48:17|1.23588
20:48:18|1.23588
20:48:19|1.236
20:48:20|1.23556
20:48:21|1.2353
20:48:22|1.2353
20:48:23|1.23528
20:48:24|1.23491
20:48:25|1.23491
20:48:26|1.23491
20:48:27|1.23491
20:48:28|1.23524
20:48:29|1.23491
20:48:30|1.23492
20:48:32|1.23492
20:48:33|1.23492
20:48:33|1.23526
20:48:35|1.23518
20:48:36|1.23518
20:48:37|1.23518
20:48:38|1.23518
20:48:39|1.23519
20:48:41|1.23527
20:48:41|1.23527
20:48:43|1.23527
20:48:43|1.23527
20:48:45|1.23527
20:48:46|1.23527
20:48:47|1.23527
20:48:47|1.23527
20:48:49|1.23527
20:48:49|1.23527
20:48:51|1.23527
20:48:52|1.23527
20:48:53|1.23527
20:48:54|1.23527
20:48:55|1.23527
20:48:56|1.23527
20:48:57|1.23527
20:48:58|1.23527
20:48:59|1.23527
20:49:01|1.23528
20:49:01|1.23518
20:49:03|1.23518
20:49:04|1.23518
20:49:05|1.23518
20:49:05|1.23518
20:49:06|1.23518
20:49:07|1.23518
20:49:08|1.23528
20:49:09|1.23528
20:49:10|1.23528
20:49:11|1.23528
20:49:12|1.23528
20:49:14|1.23556
20:49:14|1.23556
20:49:15|1.23556
20:49:17|1.23556
20:49:18|1.23556
20:49:19|1.23516
20:49:20|1.23528
20:49:21|1.23528
20:49:22|1.23528
20:49:23|1.23528
20:49:24|1.23528
20:49:25|1.23528
20:49:26|1.23528
20:49:27|1.23528
20:49:28|1.23514
20:49:29|1.23514
20:49:30|1.23514
20:49:31|1.23478
20:49:33|1.2348
20:49:33|1.2348
20:49:35|1.2348
20:49:36|1.2349
20:49:37|1.2349
20:49:38|1.2349
20:49:39|1.2349
20:49:40|1.2349
20:49:41|1.2349
20:49:42|1.2349
20:49:43|1.2349
20:49:44|1.2349
20:49:45|1.23489
20:49:46|1.23489
20:49:47|1.23465
20:49:48|1.23465
20:49:49|1.23456
20:49:51|1.23456
20:49:51|1.23456
20:49:52|1.23483
20:49:54|1.23484
20:49:54|1.23484
20:49:55|1.23491
20:49:56|1.23491
20:49:58|1.23491
20:49:58|1.23513
20:49:59|1.23513
20:50:00|1.23514
20:50:01|1.23423
20:50:02|1.23423
20:50:04|1.23423
20:50:05|1.23496
20:50:05|1.23496
20:50:06|1.23496
20:50:07|1.23496
20:50:08|1.23478
20:50:09|1.23478
20:50:10|1.23478
20:50:11|1.23478
20:50:12|1.2342
20:50:14|1.2344
20:50:14|1.2344
20:50:15|1.23419
20:50:16|1.23419
20:50:17|1.23419
20:50:18|1.23419
20:50:19|1.23419
20:50:20|1.23419
20:50:21|1.23419
20:50:22|1.23419
20:50:23|1.23419
20:50:24|1.23455
20:50:25|1.23483
20:50:26|1.23483
20:50:27|1.23483
20:50:28|1.23483
20:50:29|1.23507
20:50:31|1.23514
20:50:31|1.23513
20:50:32|1.23513
20:50:34|1.23513
20:50:36|1.23506
20:50:36|1.23483
20:50:38|1.23483
20:50:39|1.23483
20:50:39|1.23483
20:50:41|1.23483
20:50:42|1.23514
20:50:43|1.23528
20:50:44|1.23528
20:50:44|1.23517
20:50:46|1.23517
20:50:47|1.2357
20:50:48|1.2357
20:50:48|1.23541
20:50:50|1.23541
20:50:51|1.23541
20:50:52|1.23541
20:50:53|1.23516
20:50:54|1.23516
20:50:55|1.23516
20:50:56|1.23516
20:50:57|1.23519
20:50:58|1.23519
20:50:59|1.23519
20:51:00|1.23519
20:51:01|1.23548
20:51:02|1.23548
20:51:03|1.23548
20:51:04|1.2357
20:51:05|1.2357
20:51:06|1.2355
20:51:07|1.23526
20:51:08|1.23526
20:51:09|1.23519
20:51:10|1.23519
20:51:11|1.23519
20:51:12|1.23519
20:51:13|1.23519
20:51:14|1.23548
20:51:15|1.23519
20:51:16|1.23516
20:51:17|1.2359
20:51:19|1.2356
20:51:20|1.2356
20:51:20|1.23579
20:51:21|1.23591
20:51:23|1.23591
20:51:23|1.23591
20:51:24|1.23591
20:51:25|1.236
20:51:27|1.236
20:51:27|1.2361
20:51:28|1.2361
20:51:29|1.2361
20:51:30|1.2361
20:51:31|1.2361
20:51:33|1.2361
20:51:33|1.2361
20:51:34|1.2365
20:51:36|1.2365
20:51:37|1.2365
20:51:38|1.2365
20:51:38|1.23662
20:51:40|1.23662
20:51:40|1.23662
20:51:41|1.23681
20:51:42|1.23681
20:51:44|1.23681
20:51:46|1.23679
20:51:46|1.23696
20:51:47|1.23696
20:51:49|1.23696
20:51:49|1.23697
20:51:51|1.23697
20:51:51|1.23697
20:51:53|1.23697
20:51:54|1.23697
20:51:54|1.23697
20:51:56|1.23688
20:51:57|1.23688
20:51:58|1.23688
20:51:58|1.23688
20:52:00|1.23688
20:52:01|1.23688
20:52:01|1.23688
20:52:02|1.23688
20:52:04|1.23688
20:52:04|1.23688
20:52:05|1.23688
20:52:06|1.23681
20:52:08|1.23668
20:52:08|1.23656
20:52:10|1.23656
20:52:10|1.23656
20:52:12|1.23656
20:52:13|1.23656
20:52:14|1.23656
20:52:15|1.23656
20:52:15|1.23656
20:52:16|1.23656
20:52:18|1.2366
20:52:19|1.23633
20:52:20|1.23662
20:52:22|1.23662
20:52:22|1.23662
20:52:24|1.23662
20:52:24|1.23662
20:52:25|1.23673
20:52:26|1.23673
20:52:27|1.237
20:52:29|1.237
20:52:29|1.237
20:52:30|1.23673
20:52:31|1.23673
20:52:32|1.23673
20:52:33|1.23672
20:52:35|1.23672
20:52:35|1.23672
20:52:37|1.2361
20:52:37|1.2361
20:52:39|1.2361
20:52:39|1.23616
20:52:40|1.23616
20:52:42|1.23616
20:52:42|1.23616
20:52:44|1.23616
20:52:45|1.23616
20:52:46|1.23641
20:52:47|1.23641
20:52:48|1.23611
20:52:49|1.23528
20:52:49|1.23528
20:52:50|1.2354
20:52:52|1.2354
20:52:53|1.2354
20:52:54|1.23596
20:52:55|1.23596
20:52:56|1.23596
20:52:57|1.23552
20:52:58|1.23552
20:52:59|1.2356
20:53:00|1.23556
20:53:01|1.23556
20:53:02|1.23615
20:53:03|1.23615
20:53:04|1.23651
20:53:05|1.23668
20:53:06|1.23668
20:53:07|1.23668
20:53:08|1.23668
20:53:09|1.23668
20:53:10|1.23668
20:53:11|1.23668
20:53:12|1.23668
20:53:13|1.23668
20:53:14|1.23668
20:53:15|1.23668
20:53:16|1.23668
20:53:17|1.23656
20:53:18|1.23656
20:53:19|1.23656
20:53:20|1.23656
20:53:21|1.23656
20:53:22|1.23656
20:53:23|1.23656
20:53:24|1.23656
20:53:25|1.23656
20:53:26|1.23656
20:53:27|1.23656
20:53:28|1.23651
20:53:29|1.2362
20:53:30|1.2362
20:53:31|1.23622
20:53:32|1.23622
20:53:33|1.23622
20:53:34|1.23622
20:53:35|1.23622
20:53:37|1.23651
20:53:38|1.23624
20:53:39|1.2366
20:53:40|1.2366
20:53:41|1.2366
20:53:42|1.2366
20:53:43|1.2366
20:53:44|1.23625
20:53:46|1.23625
20:53:47|1.23625
20:53:48|1.23625
20:53:49|1.23624
20:53:50|1.23624
20:53:51|1.23624
20:53:52|1.23624
20:53:53|1.23624
20:53:54|1.23624
20:53:55|1.23624
20:53:56|1.23624
20:53:57|1.23624
20:53:58|1.23624
20:53:59|1.23624
20:54:00|1.23642
20:54:01|1.23642
20:54:02|1.23648
20:54:03|1.23648
20:54:04|1.23648
20:54:05|1.23649
20:54:07|1.23649
20:54:07|1.23624
20:54:08|1.23624
20:54:09|1.23624
20:54:10|1.23624
20:54:11|1.23624
20:54:13|1.23667
20:54:13|1.23624
20:54:14|1.236
20:54:15|1.236
20:54:16|1.23597
20:54:18|1.23597
20:54:18|1.23597
20:54:19|1.23597
20:54:20|1.23597
20:54:21|1.23597
20:54:22|1.23597
20:54:23|1.23597
20:54:24|1.23597
20:54:25|1.23597
20:54:26|1.23597
20:54:27|1.23597
20:54:29|1.23582
20:54:29|1.23673
20:54:30|1.23673
20:54:32|1.23673
20:54:33|1.23673
20:54:33|1.23673
20:54:34|1.23673
20:54:35|1.23673
20:54:38|1.23624
20:54:39|1.23624
20:54:39|1.23624
20:54:41|1.23599
20:54:41|1.23599
20:54:43|1.23581
20:54:44|1.23581
20:54:45|1.23581
20:54:46|1.23581
20:54:47|1.23577
20:54:48|1.23611
20:54:49|1.23611
20:54:50|1.23611
20:54:51|1.23611
20:54:52|1.23611
20:54:53|1.23611
20:54:54|1.23611
20:54:55|1.23586
20:54:56|1.23586
20:54:57|1.23586
20:54:58|1.23586
20:54:59|1.23588
20:55:00|1.23611
20:55:01|1.23611
20:55:02|1.23611
20:55:03|1.23611
20:55:04|1.23611
20:55:05|1.23654
20:55:06|1.23654
20:55:07|1.23654
20:55:08|1.23626
20:55:09|1.23626
20:55:10|1.23651
20:55:11|1.23651
20:55:12|1.23651
20:55:13|1.23651
20:55:14|1.23651
20:55:15|1.23651
20:55:16|1.23651
20:55:17|1.23651
20:55:18|1.23672
20:55:19|1.2369
20:55:20|1.23664
20:55:21|1.23664
20:55:22|1.23664
20:55:23|1.23664
20:55:24|1.23671
20:55:25|1.23671
20:55:26|1.23671
20:55:27|1.23671
20:55:28|1.23671
20:55:29|1.23671
20:55:30|1.23698
20:55:31|1.23671
20:55:32|1.23698
20:55:33|1.23698
20:55:34|1.23698
20:55:36|1.23656
20:55:37|1.23656
20:55:38|1.23656
20:55:39|1.23656
20:55:40|1.23656
20:55:41|1.23657
20:55:42|1.23657
20:55:44|1.23658
20:55:44|1.23658
20:55:46|1.23658
20:55:46|1.23658
20:55:47|1.23658
20:55:48|1.23671
20:55:50|1.23671
20:55:50|1.23672
20:55:52|1.23672
20:55:53|1.23672
20:55:53|1.23672
20:55:55|1.23672
20:55:55|1.237
20:55:56|1.237
20:55:58|1.237
20:55:59|1.237
20:55:59|1.237
20:56:01|1.237
20:56:02|1.237
20:56:03|1.23708
20:56:03|1.23708
20:56:05|1.23708
20:56:06|1.23708
20:56:06|1.23707
20:56:07|1.23692
20:56:09|1.236
20:56:09|1.236
20:56:10|1.236
20:56:12|1.236
20:56:12|1.236
20:56:14|1.236
20:56:15|1.23615
20:56:16|1.23602
20:56:16|1.23602
20:56:17|1.23602
20:56:19|1.23602
20:56:19|1.23602
20:56:21|1.23602
20:56:22|1.23602
20:56:23|1.23602
20:56:24|1.23602
20:56:25|1.23602
20:56:26|1.23602
20:56:27|1.2363
20:56:28|1.2363
20:56:29|1.23609
20:56:30|1.23609
20:56:31|1.23602
20:56:32|1.23602
20:56:33|1.2364
20:56:34|1.2364
20:56:35|1.2364
20:56:36|1.2364
20:56:37|1.2364
20:56:38|1.23631
20:56:39|1.23631
20:56:40|1.23631
20:56:42|1.23628
20:56:43|1.23628
20:56:44|1.23628
20:56:45|1.23628
20:56:46|1.23628
20:56:47|1.23628
20:56:48|1.23628
20:56:49|1.23628
20:56:51|1.23628
20:56:52|1.23628
20:56:52|1.2361
20:56:54|1.2361
20:56:55|1.2361
20:56:55|1.2365
20:56:57|1.2365
20:56:58|1.23632
20:56:59|1.23655
20:57:00|1.23655
20:57:01|1.23655
20:57:02|1.23655
20:57:03|1.23655
20:57:04|1.23655
20:57:05|1.23668
20:57:06|1.23637
20:57:07|1.23637
20:57:08|1.23637
20:57:09|1.23637
20:57:10|1.23637
20:57:11|1.23637
20:57:12|1.23637
20:57:13|1.23637
20:57:14|1.23663
20:57:15|1.23663
20:57:16|1.23663
20:57:17|1.23663
20:57:18|1.23671
20:57:19|1.23671
20:57:20|1.23713
20:57:21|1.23713
20:57:22|1.23713
20:57:23|1.23713
20:57:24|1.23744
20:57:25|1.23728
20:57:26|1.23728
20:57:27|1.23759
20:57:28|1.23765
20:57:29|1.23765
20:57:30|1.23748
20:57:31|1.23748
20:57:32|1.23756
20:57:33|1.23756
20:57:34|1.23756
20:57:36|1.23756
20:57:36|1.23756
20:57:37|1.23756
20:57:38|1.23756
20:57:39|1.23756
20:57:41|1.23762
20:57:42|1.2373
20:57:43|1.23692
20:57:44|1.23692
20:57:45|1.23671
20:57:47|1.23671
20:57:48|1.2365
20:57:48|1.23647
20:57:50|1.23618
20:57:51|1.23619
20:57:51|1.23609
20:57:53|1.23609
20:57:53|1.23609
20:57:54|1.23644
20:57:55|1.23644
20:57:57|1.23644
20:57:57|1.23644
20:57:58|1.23644
20:57:59|1.23644
20:58:00|1.23721
20:58:02|1.23721
20:58:02|1.23721
20:58:03|1.23704
20:58:05|1.23704
20:58:05|1.23704
20:58:06|1.237
20:58:07|1.237
20:58:08|1.2371
20:58:10|1.2371
20:58:10|1.2371
20:58:12|1.2371
20:58:12|1.2371
20:58:13|1.2371
20:58:15|1.2371
20:58:15|1.23692
20:58:16|1.23692
20:58:17|1.23709
20:58:19|1.23709
20:58:19|1.23709
20:58:20|1.23709
20:58:21|1.23699
20:58:22|1.23699
20:58:24|1.23699
20:58:24|1.23697
20:58:26|1.23697
20:58:26|1.23672
20:58:27|1.23699
20:58:28|1.23699
20:58:29|1.23699
20:58:30|1.23699
20:58:32|1.23699
20:58:32|1.23699
20:58:33|1.23699
20:58:34|1.23699
20:58:36|1.23699
20:58:36|1.23699
20:58:37|1.23699
20:58:38|1.23699
20:58:39|1.23699
20:58:41|1.23699
20:58:42|1.23699
20:58:43|1.23738
20:58:45|1.23738
20:58:46|1.2372
20:58:46|1.2372
20:58:48|1.2372
20:58:49|1.2372
20:58:50|1.23761
20:58:51|1.2372
20:58:52|1.2372
20:58:53|1.23748
20:58:54|1.23748
20:58:55|1.23748
20:58:56|1.23748
20:58:57|1.23748
20:58:58|1.23748
20:58:59|1.23761
20:59:00|1.23761
20:59:01|1.23762
20:59:02|1.23762
20:59:03|1.23762
20:59:04|1.23762
20:59:05|1.2377
20:59:06|1.2377
20:59:07|1.23742
20:59:08|1.23742
20:59:09|1.23742
20:59:10|1.23771
20:59:11|1.23771
20:59:12|1.23771
20:59:14|1.23782
20:59:15|1.23762
20:59:15|1.23772
20:59:17|1.23772
20:59:18|1.23794
20:59:18|1.23794
20:59:21|1.23794
20:59:21|1.23813
20:59:22|1.23797
20:59:23|1.23797
20:59:25|1.23819
20:59:25|1.23819
20:59:26|1.2379
20:59:27|1.2379
20:59:29|1.2379
20:59:30|1.23755
20:59:31|1.23756
20:59:32|1.23756
20:59:33|1.23756
20:59:34|1.23756
20:59:35|1.23756
20:59:36|1.23756
20:59:37|1.23756
20:59:38|1.2371
20:59:39|1.2371
20:59:40|1.2371
20:59:41|1.23683
20:59:42|1.23683
20:59:43|1.23683
20:59:44|1.23683
20:59:45|1.23683
20:59:46|1.23664
20:59:48|1.23658
20:59:49|1.23635
20:59:49|1.23634
20:59:51|1.23634
20:59:51|1.23674
20:59:52|1.23674
20:59:54|1.23674
20:59:54|1.23674
20:59:56|1.23699
20:59:56|1.23707
20:59:57|1.23707
20:59:58|1.23707
20:59:59|1.23705
21:00:00|1.23713
21:00:02|1.23713
21:00:02|1.23713
21:00:04|1.23713
21:00:05|1.23723
21:00:06|1.23687
21:00:07|1.2372
21:00:08|1.2369
21:00:09|1.2369
21:00:10|1.2369
21:00:11|1.23719
21:00:12|1.23684
21:00:13|1.23723
21:00:14|1.23702
21:00:15|1.23683
21:00:16|1.23646
21:00:17|1.23664
21:00:18|1.23664
21:00:19|1.23664
21:00:20|1.23668
21:00:21|1.2363
21:00:22|1.2361
21:00:23|1.2361
21:00:24|1.23617
21:00:25|1.23617
21:00:26|1.23617
21:00:27|1.23611
21:00:28|1.23621
21:00:29|1.23611
21:00:30|1.23611
21:00:31|1.23611
21:00:32|1.23608
21:00:33|1.236
21:00:34|1.236
21:00:35|1.236
21:00:36|1.23588
21:00:37|1.23588
21:00:38|1.23636
21:00:39|1.2363
21:00:40|1.2364
21:00:41|1.2364
21:00:42|1.2364
21:00:44|1.23624
21:00:44|1.23624
21:00:45|1.23624
21:00:47|1.23624
21:00:48|1.23624
21:00:48|1.23624
21:00:50|1.23598
21:00:51|1.23598
21:00:52|1.23598
21:00:53|1.23598
21:00:54|1.23588
21:00:55|1.23588
21:00:56|1.23588
21:00:57|1.23609
21:00:58|1.23609
21:00:59|1.23584
21:01:00|1.23584
21:01:01|1.23584
21:01:03|1.23611
21:01:03|1.23611
21:01:05|1.23611
21:01:05|1.23611
21:01:07|1.23611
21:01:07|1.23656
21:01:09|1.23656
21:01:09|1.23656
21:01:11|1.23608
21:01:12|1.23642
21:01:13|1.23642
21:01:14|1.23642
21:01:15|1.23642
21:01:16|1.23642
21:01:17|1.23642
21:01:18|1.23634
21:01:19|1.23634
21:01:20|1.23647
21:01:21|1.23618
21:01:22|1.23632
21:01:23|1.23632
21:01:24|1.23632
21:01:25|1.2355
21:01:26|1.2355
21:01:27|1.23575
21:01:28|1.23575
21:01:29|1.23575
21:01:30|1.23583
21:01:31|1.23583
21:01:32|1.23583
21:01:33|1.23583
21:01:34|1.23583
21:01:35|1.23583
21:01:36|1.23591
21:01:37|1.23591
21:01:38|1.23591
21:01:39|1.23602
21:01:40|1.23602
21:01:41|1.23597
21:01:42|1.23609
21:01:43|1.23615
21:01:45|1.2358
21:01:47|1.2358
21:01:48|1.2358
21:01:49|1.23556
21:01:50|1.23528
21:01:51|1.23526
21:01:51|1.23526
21:01:53|1.23526
21:01:54|1.23541
21:01:55|1.23541
21:01:56|1.23524
21:01:57|1.23524
21:01:58|1.23524
21:01:59|1.23524
21:02:00|1.23518
21:02:01|1.23518
21:02:02|1.23518
21:02:03|1.23518
21:02:04|1.2351
21:02:06|1.2351
21:02:07|1.23551
21:02:07|1.23551
21:02:08|1.23551
21:02:10|1.23551
21:02:10|1.23561
21:02:12|1.23561
21:02:13|1.23561
21:02:14|1.23557
21:02:15|1.23557
21:02:16|1.23582
21:02:17|1.23582
21:02:18|1.23582
21:02:19|1.23555
21:02:20|1.23555
21:02:21|1.23555
21:02:22|1.23555
21:02:23|1.23555
21:02:24|1.23555
21:02:25|1.23555
21:02:26|1.23587
21:02:27|1.23587
21:02:28|1.23551
21:02:29|1.23576
21:02:30|1.23576
21:02:31|1.23576
21:02:32|1.23576
21:02:33|1.23556
21:02:34|1.23556
21:02:35|1.23556
21:02:36|1.23593
21:02:37|1.23561
21:02:38|1.23561
21:02:39|1.2358
21:02:40|1.2358
21:02:41|1.23538
21:02:42|1.23538
21:02:43|1.23556
21:02:45|1.23556
21:02:46|1.2354
21:02:47|1.23545
21:02:48|1.23545
21:02:49|1.23574
21:02:50|1.23574
21:02:51|1.23574
21:02:53|1.23574
21:02:54|1.23503
21:02:54|1.23426
21:02:56|1.23433
21:02:56|1.23433
21:02:58|1.23448
21:02:58|1.23448
21:03:00|1.23478
21:03:00|1.23456
21:03:02|1.23455
21:03:03|1.23433
21:03:04|1.23418
21:03:04|1.234
21:03:06|1.23396
21:03:06|1.23403
21:03:07|1.23403
21:03:08|1.23403
21:03:10|1.23403
21:03:11|1.23403
21:03:12|1.23403
21:03:12|1.23359
21:03:14|1.23359
21:03:15|1.23273
21:03:16|1.23252
21:03:17|1.23252
21:03:18|1.23252
21:03:19|1.23252
21:03:20|1.23263
21:03:21|1.23263
21:03:22|1.23263
21:03:23|1.23263
21:03:24|1.23296
21:03:25|1.23296
21:03:27|1.23296
21:03:27|1.23302
21:03:28|1.23304
21:03:29|1.23304
21:03:30|1.23301
21:03:31|1.23296
21:03:32|1.23319
21:03:33|1.23319
21:03:34|1.23319
21:03:35|1.23298
21:03:37|1.23298
21:03:37|1.23298
21:03:38|1.23315
21:03:39|1.23315
21:03:40|1.23315
21:03:41|1.23315
21:03:42|1.23315
21:03:43|1.23315
21:03:44|1.23305
21:03:46|1.23269
21:03:46|1.23314
21:03:48|1.23314
21:03:49|1.23314
21:03:50|1.23314
21:03:51|1.23314
21:03:52|1.2333
21:03:53|1.2333
21:03:54|1.2333
21:03:55|1.2333
21:03:56|1.23248
21:03:57|1.23248
21:03:58|1.23294
21:03:59|1.23294
21:04:00|1.23294
21:04:01|1.23312
21:04:02|1.23312
21:04:03|1.23314
21:04:04|1.23295
21:04:05|1.2325
21:04:06|1.23283
21:04:07|1.23291
21:04:08|1.23291
21:04:09|1.23291
21:04:10|1.23291
21:04:11|1.23314
21:04:12|1.23314
21:04:13|1.23314
21:04:14|1.23314
21:04:15|1.23314
21:04:16|1.23314
21:04:17|1.23314
21:04:18|1.23314
21:04:19|1.23326
21:04:20|1.2332
21:04:21|1.2332
21:04:22|1.2332
21:04:23|1.23353
21:04:24|1.23353
21:04:25|1.2337
21:04:26|1.2337
21:04:27|1.2337
21:04:28|1.2337
21:04:29|1.2337
21:04:30|1.2337
21:04:31|1.2337
21:04:32|1.2337
21:04:33|1.23344
21:04:34|1.23344
21:04:35|1.23344
21:04:36|1.2335
21:04:37|1.2335
21:04:38|1.2335
21:04:39|1.2335
21:04:40|1.23403
21:04:41|1.23445
21:04:42|1.23445
21:04:43|1.23445
21:04:44|1.23478
21:04:45|1.23478
21:04:47|1.23478
21:04:48|1.23478
21:04:49|1.23478
21:04:50|1.23478
21:04:51|1.23478
21:04:53|1.23478
21:04:53|1.23478
21:04:54|1.23478
21:04:55|1.23478
21:04:56|1.23478
21:04:58|1.23478
21:04:58|1.23478
21:05:00|1.23478
21:05:00|1.23463
21:05:01|1.23486
21:05:03|1.23486
21:05:04|1.23486
21:05:05|1.23478
21:05:06|1.23478
21:05:07|1.23514
21:05:07|1.23515
21:05:09|1.2354
21:05:10|1.2354
21:05:11|1.2354
21:05:12|1.2354
21:05:12|1.2354
21:05:13|1.23565
21:05:14|1.23565
21:05:17|1.23565
21:05:17|1.23565
21:05:18|1.23562
21:05:20|1.23526
21:05:20|1.2356
21:05:21|1.2356
21:05:22|1.2356
21:05:23|1.23565
21:05:24|1.23564
21:05:26|1.23564
21:05:26|1.23564
21:05:27|1.23535
21:05:28|1.23535
21:05:29|1.23535
21:05:31|1.23535
21:05:32|1.23563
21:05:32|1.23563
21:05:33|1.23526
21:05:34|1.23519
21:05:35|1.23519
21:05:37|1.2349
21:05:37|1.23485
21:05:38|1.23485
21:05:39|1.23502
21:05:40|1.23502
21:05:42|1.23518
21:05:42|1.23518
21:05:43|1.23518
21:05:44|1.23518
21:05:45|1.23518
21:05:46|1.23518
21:05:47|1.23518
21:05:48|1.23518
21:05:49|1.23518
21:05:50|1.23518
21:05:52|1.23518
21:05:53|1.23518
21:05:53|1.23518
21:05:54|1.23478
21:05:56|1.23478
21:05:57|1.23481
21:05:57|1.23489
21:05:59|1.23489
21:06:00|1.23528
21:06:01|1.23528
21:06:02|1.23528
21:06:03|1.23528
21:06:04|1.23581
21:06:04|1.23602
21:06:06|1.23602
21:06:07|1.23602
21:06:07|1.23581
21:06:08|1.23581
21:06:10|1.23581
21:06:11|1.23581
21:06:12|1.23551
21:06:12|1.23551
21:06:13|1.23551
21:06:15|1.23551
21:06:16|1.23541
21:06:17|1.23541
21:06:18|1.23541
21:06:19|1.23541
21:06:20|1.23508
21:06:21|1.23508
21:06:22|1.23508
21:06:23|1.23508
21:06:24|1.23511
21:06:25|1.23506
21:06:26|1.23464
21:06:27|1.23464
21:06:28|1.23455
21:06:29|1.23455
21:06:30|1.23455
21:06:31|1.23455
21:06:32|1.23455
21:06:33|1.23455
21:06:34|1.23423
21:06:35|1.23423
21:06:36|1.23423
21:06:37|1.23423
21:06:38|1.23453
21:06:39|1.23453
21:06:40|1.23453
21:06:41|1.23453
21:06:42|1.23403
21:06:43|1.23403
21:06:44|1.23377
21:06:45|1.23377
21:06:46|1.23351
21:06:47|1.23351
21:06:48|1.23298
21:06:50|1.23298
21:06:51|1.23332
21:06:53|1.23308
21:06:54|1.23308
21:06:54|1.23301
21:06:56|1.23301
21:06:57|1.23299
21:06:59|1.23316
21:07:00|1.23315
21:07:00|1.23338
21:07:01|1.23338
21:07:02|1.23312
21:07:03|1.23312
21:07:05|1.23313
21:07:06|1.23284
21:07:06|1.23284
21:07:07|1.23284
21:07:09|1.23284
21:07:09|1.23284
21:07:11|1.23284
21:07:12|1.23276
21:07:13|1.23276
21:07:13|1.23276
21:07:14|1.23221
21:07:16|1.23202
21:07:17|1.232
21:07:17|1.232
21:07:18|1.232
21:07:20|1.232
21:07:21|1.23197
21:07:21|1.23197
21:07:23|1.23197
21:07:23|1.23197
21:07:25|1.23197
21:07:25|1.23197
21:07:26|1.23197
21:07:27|1.23197
21:07:28|1.23197
21:07:30|1.23266
21:07:30|1.23266
21:07:31|1.23266
21:07:33|1.2324
21:07:33|1.23246
21:07:36|1.23246
21:07:36|1.23246
21:07:37|1.23246
21:07:38|1.23237
21:07:39|1.23271
21:07:41|1.23271
21:07:41|1.23271
21:07:42|1.23271
21:07:43|1.23296
21:07:45|1.23296
21:07:45|1.23281
21:07:46|1.23281
21:07:47|1.23311
21:07:48|1.23311
21:07:50|1.23263
21:07:51|1.23296
21:07:52|1.23297
21:07:53|1.23297
21:07:54|1.23297
21:07:55|1.2323
21:07:56|1.2323
21:07:57|1.2323
21:07:58|1.23244
21:08:00|1.23244
21:08:01|1.23244
21:08:02|1.23244
21:08:03|1.23214
21:08:04|1.23214
21:08:05|1.23214
21:08:06|1.23214
21:08:06|1.23214
21:08:07|1.23214
21:08:09|1.23214
21:08:10|1.23214
21:08:11|1.23214
21:08:12|1.23203
21:08:12|1.2316
21:08:15|1.2316
21:08:16|1.2316
21:08:16|1.23156
21:08:17|1.23156
21:08:18|1.23156
21:08:20|1.2312
21:08:20|1.23119
21:08:21|1.23153
21:08:23|1.23153
21:08:23|1.23153
21:08:24|1.23154
21:08:26|1.23154
21:08:27|1.23214
21:08:27|1.23214
21:08:28|1.23208
21:08:29|1.23208
21:08:31|1.23208
21:08:32|1.23208
21:08:33|1.23213
21:08:34|1.23213
21:08:35|1.23213
21:08:36|1.23213
21:08:37|1.23213
21:08:38|1.23213
21:08:39|1.23213
21:08:40|1.23214
21:08:41|1.2321
21:08:42|1.2321
21:08:43|1.2321
21:08:44|1.2321
21:08:45|1.2321
21:08:46|1.2321
21:08:47|1.23214
21:08:48|1.23205
21:08:49|1.23244
21:08:50|1.23244
21:08:52|1.23284
21:08:53|1.23315
21:08:54|1.23315
21:08:55|1.23279
21:08:56|1.23315
21:08:57|1.23315
21:08:59|1.23315
21:08:59|1.2336
21:09:00|1.2336
21:09:01|1.23326
21:09:03|1.23375
21:09:04|1.2335
21:09:05|1.2335
21:09:06|1.23422
21:09:07|1.23424
21:09:08|1.23424
21:09:10|1.23405
21:09:11|1.23325
21:09:12|1.23359
21:09:12|1.23327
21:09:14|1.23326
21:09:15|1.23326
21:09:16|1.23369
21:09:17|1.23369
21:09:18|1.23369
21:09:18|1.23369
21:09:19|1.23369
21:09:21|1.23369
21:09:21|1.23369
21:09:23|1.23348
21:09:23|1.23348
21:09:26|1.23348
21:09:26|1.2331
21:09:27|1.23282
21:09:28|1.23282
21:09:29|1.23293
21:09:30|1.23323
21:09:32|1.23323
21:09:32|1.23323
21:09:33|1.2332
21:09:35|1.2332
21:09:35|1.2332
21:09:36|1.2332
21:09:37|1.2332
21:09:38|1.2332
21:09:39|1.2332
21:09:40|1.2332
21:09:41|1.2332
21:09:43|1.2332
21:09:43|1.23327
21:09:44|1.23327
21:09:45|1.23335
21:09:46|1.23335
21:09:48|1.23335
21:09:49|1.23335
21:09:50|1.2332
21:09:51|1.2332
21:09:53|1.2332
21:09:54|1.2332
21:09:55|1.23345
21:09:56|1.23345
21:09:56|1.23345
21:09:58|1.23323
21:09:58|1.23323
21:09:59|1.23267
21:10:00|1.23226
21:10:01|1.23251
21:10:03|1.23258
21:10:04|1.23258
21:10:05|1.23258
21:10:06|1.23258
21:10:07|1.23258
21:10:07|1.2329
21:10:09|1.2329
21:10:09|1.2329
21:10:11|1.2329
21:10:12|1.2329
21:10:12|1.2329
21:10:14|1.23265
21:10:14|1.23265
21:10:16|1.23283
21:10:17|1.23283
21:10:18|1.23283
21:10:19|1.23246
21:10:19|1.23246
21:10:21|1.23246
21:10:21|1.23251
21:10:23|1.23242
21:10:23|1.23252
21:10:24|1.23252
21:10:25|1.23222
21:10:26|1.23192
21:10:27|1.23204
21:10:29|1.2319
21:10:30|1.23165
21:10:30|1.23171
21:10:32|1.23171
21:10:32|1.23171
21:10:34|1.23195
21:10:34|1.23195
21:10:36|1.23195
21:10:37|1.23195
21:10:37|1.23202
21:10:38|1.23202
21:10:39|1.23202
21:10:41|1.23183
21:10:41|1.23183
21:10:43|1.23183
21:10:43|1.23183
21:10:44|1.23183
21:10:46|1.23183
21:10:46|1.23183
21:10:48|1.23183
21:10:48|1.23183
21:10:49|1.23179
21:10:50|1.23179
21:10:52|1.23179
21:10:53|1.23153
21:10:54|1.23153
21:10:56|1.23153
21:10:57|1.23153
21:10:57|1.23151
21:10:59|1.23151
21:11:00|1.23155
21:11:00|1.23155
21:11:01|1.23183
21:11:03|1.23148
21:11:03|1.23148
21:11:04|1.23168
21:11:05|1.23168
21:11:07|1.23168
21:11:07|1.23137
21:11:08|1.23137
21:11:10|1.23137
21:11:10|1.23167
21:11:11|1.23167
21:11:13|1.23167
21:11:13|1.23167
21:11:15|1.23167
21:11:16|1.23167
21:11:16|1.23167
21:11:18|1.23167
21:11:18|1.23167
21:11:19|1.23167
21:11:21|1.23167
21:11:21|1.23167
21:11:23|1.23122
21:11:23|1.23122
21:11:24|1.23129
21:11:26|1.2311
21:11:27|1.2311
21:11:28|1.23134
21:11:29|1.23162
21:11:29|1.23162
21:11:31|1.23162
21:11:32|1.23162
21:11:33|1.23156
21:11:34|1.23158
21:11:34|1.23122
21:11:36|1.231
21:11:37|1.231
21:11:38|1.231
21:11:39|1.231
21:11:40|1.231
21:11:41|1.231
21:11:42|1.23123
21:11:43|1.23123
21:11:44|1.23117
21:11:45|1.23117
21:11:46|1.23126
21:11:47|1.23126
21:11:48|1.23126
21:11:49|1.23126
21:11:50|1.23126
21:11:51|1.23126
21:11:52|1.23126
21:11:53|1.23092
21:11:55|1.23092
21:11:56|1.23125
21:11:56|1.2309
21:11:58|1.23068
21:11:58|1.2307
21:12:00|1.23101
21:12:00|1.23105
21:12:01|1.23105
21:12:02|1.23105
21:12:03|1.23087
21:12:05|1.23067
21:12:06|1.231
21:12:07|1.231
21:12:08|1.23126
21:12:09|1.23126
21:12:09|1.23126
21:12:10|1.23126
21:12:11|1.23126
21:12:12|1.23126
21:12:13|1.23136
21:12:14|1.23136
21:12:15|1.23136
21:12:17|1.23115
21:12:18|1.23127
21:12:18|1.23127
21:12:20|1.23093
21:12:20|1.23093
21:12:21|1.23093
21:12:22|1.23119
21:12:24|1.23119
21:12:25|1.23119
21:12:26|1.231
21:12:27|1.23054
21:12:27|1.23038
21:12:28|1.23001
21:12:30|1.2299
21:12:31|1.23001
21:12:32|1.23001
21:12:32|1.23025
21:12:33|1.23001
21:12:35|1.2298
21:12:36|1.23029
21:12:36|1.23029
21:12:38|1.23025
21:12:39|1.23025
21:12:39|1.23025
21:12:41|1.23025
21:12:42|1.23025
21:12:43|1.23081
21:12:43|1.23105
21:12:44|1.23105
21:12:45|1.23072
21:12:46|1.23087
21:12:47|1.23087
21:12:48|1.23087
21:12:50|1.23099
21:12:51|1.23099
21:12:52|1.23106
21:12:53|1.23106
21:12:53|1.23106
21:12:54|1.23106
21:12:56|1.23072
21:12:57|1.23072
21:12:58|1.23072
21:12:59|1.23072
21:13:00|1.23092
21:13:01|1.23092
21:13:02|1.23092
21:13:03|1.23092
21:13:04|1.23092
21:13:05|1.23092
21:13:06|1.23087
21:13:07|1.23087
21:13:08|1.23087
21:13:09|1.23087
21:13:10|1.23087
21:13:11|1.23087
21:13:12|1.23077
21:13:13|1.23041
21:13:14|1.23041
21:13:15|1.23041
21:13:16|1.23041
21:13:17|1.23036
21:13:18|1.23013
21:13:19|1.23013
21:13:20|1.23036
21:13:21|1.23036
21:13:22|1.23036
21:13:23|1.23036
21:13:24|1.23036
21:13:25|1.23036
21:13:26|1.23036
21:13:27|1.23036
21:13:28|1.23036
21:13:29|1.23008
21:13:30|1.23008
21:13:31|1.23008
21:13:32|1.23008
21:13:33|1.23008
21:13:34|1.23051
21:13:35|1.23034
21:13:36|1.23034
21:13:37|1.23034
21:13:38|1.23034
21:13:39|1.23034
21:13:40|1.23034
21:13:41|1.23065
21:13:42|1.23065
21:13:43|1.23065
21:13:44|1.23047
21:13:45|1.23047
21:13:46|1.23032
21:13:47|1.23032
21:13:48|1.23032
21:13:49|1.23032
21:13:50|1.23044
21:13:51|1.23041
21:13:52|1.23041
21:13:53|1.23077
21:13:54|1.231
21:13:56|1.231
21:13:57|1.231
21:13:58|1.231
21:14:00|1.23068
21:14:00|1.2308
21:14:01|1.2308
21:14:03|1.2308
21:14:03|1.2308
21:14:04|1.2308
21:14:05|1.23127
21:14:07|1.23127
21:14:08|1.23127
21:14:08|1.23124
21:14:10|1.23124
21:14:11|1.23088
21:14:11|1.23088
21:14:13|1.23088
21:14:14|1.23042
21:14:15|1.23042
21:14:15|1.23022
21:14:16|1.23022
21:14:18|1.2301
21:14:19|1.2301
21:14:20|1.2304
21:14:20|1.2304
21:14:22|1.2304
21:14:23|1.2304
21:14:24|1.2304
21:14:25|1.2304
21:14:26|1.2304
21:14:27|1.2304
21:14:28|1.2301
21:14:29|1.2301
21:14:30|1.2301
21:14:31|1.23029
21:14:32|1.23029
21:14:33|1.23029
21:14:34|1.23029
21:14:35|1.23029
21:14:36|1.23029
21:14:37|1.23029
21:14:38|1.23029
21:14:39|1.22989
21:14:40|1.22994
21:14:41|1.22994
21:14:42|1.22986
21:14:43|1.22967
21:14:44|1.22969
21:14:45|1.22969
21:14:46|1.22969
21:14:47|1.22969
21:14:48|1.22969
21:14:49|1.22969
21:14:50|1.22969
21:14:51|1.22969
21:14:52|1.22999
21:14:53|1.22999
21:14:54|1.22999
21:14:55|1.23015
21:14:56|1.23015
21:14:58|1.23021
21:14:58|1.23029
21:15:00|1.23029
21:15:01|1.23029
21:15:01|1.22974
21:15:02|1.22974
21:15:03|1.22974
21:15:05|1.22969
21:15:05|1.22969
21:15:06|1.22969
21:15:07|1.22969
21:15:08|1.22969
21:15:09|1.22946
21:15:10|1.22946
21:15:11|1.22946
21:15:12|1.22988
21:15:13|1.22988
21:15:14|1.22944
21:15:15|1.22973
21:15:16|1.22996
21:15:17|1.22996
21:15:18|1.22996
21:15:19|1.22996
21:15:21|1.22995
21:15:21|1.22999
21:15:22|1.22999
21:15:24|1.22999
21:15:25|1.22999
21:15:26|1.22999
21:15:26|1.22999
21:15:28|1.22999
21:15:29|1.22999
21:15:29|1.22999
21:15:31|1.23002
21:15:31|1.23002
21:15:33|1.23029
21:15:33|1.23064
21:15:35|1.23064
21:15:35|1.23064
21:15:37|1.23064
21:15:37|1.23064
21:15:39|1.23064
21:15:40|1.23064
21:15:40|1.23064
21:15:42|1.23064
21:15:43|1.23064
21:15:43|1.23064
21:15:44|1.22974
21:15:45|1.22974
21:15:47|1.22974
21:15:47|1.22974
21:15:49|1.22974
21:15:49|1.22974
21:15:50|1.23006
21:15:52|1.23006
21:15:53|1.23006
21:15:54|1.23006
21:15:54|1.23006
21:15:55|1.22992
21:15:57|1.22992
21:15:59|1.22995
21:15:59|1.22995
21:16:01|1.22995
21:16:01|1.23097
21:16:03|1.23127
21:16:03|1.23132
21:16:04|1.23132
21:16:05|1.23132
21:16:07|1.23132
21:16:07|1.23132
21:16:08|1.23097
21:16:09|1.23124
21:16:10|1.23124
21:16:12|1.23124
21:16:12|1.23118
21:16:14|1.23118
21:16:14|1.23119
21:16:16|1.23119
21:16:16|1.2308
21:16:17|1.2308
21:16:18|1.23052
21:16:20|1.23052
21:16:20|1.23076
21:16:21|1.23076
21:16:22|1.22999
21:16:24|1.23023
21:16:25|1.23023
21:16:26|1.23011
21:16:27|1.23011
21:16:28|1.23001
21:16:29|1.23036
21:16:30|1.23
21:16:31|1.23024
21:16:32|1.23039
21:16:33|1.23039
21:16:34|1.23024
21:16:35|1.23024
21:16:36|1.23023
21:16:37|1.23023
21:16:38|1.23023
21:16:39|1.23023
21:16:40|1.23023
21:16:41|1.23023
21:16:42|1.23023
21:16:43|1.23023
21:16:44|1.23023
21:16:45|1.23016
21:16:46|1.23016
21:16:47|1.23016
21:16:48|1.23016
21:16:49|1.23016
21:16:50|1.23016
21:16:51|1.23022
21:16:52|1.23022
21:16:53|1.23022
21:16:54|1.23022
21:16:55|1.23023
21:16:56|1.23023
21:16:57|1.23023
21:16:59|1.23023
21:17:00|1.23012
21:17:01|1.23012
21:17:02|1.23012
21:17:04|1.22979
21:17:05|1.22979
21:17:06|1.22979
21:17:06|1.22979
21:17:07|1.22947
21:17:08|1.22947
21:17:09|1.22947
21:17:10|1.22976
21:17:12|1.22976
21:17:12|1.22976
21:17:14|1.22976
21:17:15|1.22976
21:17:15|1.22976
21:17:16|1.22914
21:17:17|1.22914
21:17:19|1.22914
21:17:19|1.22951
21:17:21|1.22951
21:17:21|1.23016
21:17:22|1.23005
21:17:23|1.23005
21:17:24|1.23005
21:17:26|1.23005
21:17:27|1.23005
21:17:28|1.23005
21:17:29|1.23005
21:17:30|1.23005
21:17:31|1.23003
21:17:32|1.23003
21:17:33|1.23003
21:17:34|1.23003
21:17:35|1.23003
21:17:36|1.23003
21:17:37|1.23003
21:17:38|1.23003
21:17:39|1.23003
21:17:40|1.23003
21:17:41|1.23016
21:17:42|1.22963
21:17:43|1.22963
21:17:44|1.22963
21:17:45|1.22963
21:17:46|1.22963
21:17:47|1.22963
21:17:48|1.22963
21:17:49|1.22963
21:17:50|1.22963
21:17:51|1.22963
21:17:53|1.22963
21:17:53|1.22963
21:17:54|1.22963
21:17:55|1.22963
21:17:57|1.23022
21:17:57|1.23073
21:17:58|1.23073
21:17:59|1.23073
21:18:01|1.2305
21:18:02|1.23038
21:18:03|1.23028
21:18:04|1.23028
21:18:05|1.23028
21:18:06|1.23028
21:18:07|1.23028
21:18:08|1.23028
21:18:09|1.23028
21:18:10|1.23106
21:18:11|1.23084
21:18:12|1.23084
21:18:13|1.23084
21:18:14|1.23084
21:18:15|1.23084
21:18:16|1.23113
21:18:17|1.23111
21:18:18|1.23111
21:18:19|1.23111
21:18:20|1.23164
21:18:21|1.23164
21:18:22|1.23164
21:18:23|1.23164
21:18:24|1.23139
21:18:25|1.23139
21:18:26|1.23139
21:18:27|1.23139
21:18:28|1.23139
21:18:29|1.23139
21:18:30|1.23139
21:18:31|1.2317
21:18:32|1.2317
21:18:33|1.23172
21:18:34|1.23172
21:18:35|1.23101
21:18:36|1.23101
21:18:37|1.23101
21:18:38|1.23101
21:18:39|1.23101
21:18:40|1.23101
21:18:41|1.23101
21:18:42|1.23047
21:18:43|1.23047
21:18:44|1.23098
21:18:45|1.23101
21:18:46|1.23101
21:18:47|1.23101
21:18:48|1.23101
21:18:49|1.23101
21:18:50|1.23101
21:18:51|1.23101
21:18:52|1.23101
21:18:53|1.23101
21:18:54|1.23101
21:18:55|1.23101
21:18:56|1.23101
21:18:57|1.23101
21:18:58|1.23101
21:18:59|1.23101
21:19:00|1.23101
21:19:01|1.23101
21:19:03|1.23101
21:19:04|1.23101
21:19:04|1.23101
21:19:05|1.23101
21:19:06|1.23133
21:19:08|1.23136
21:19:09|1.23136
21:19:09|1.23135
21:19:10|1.2311
21:19:11|1.23094
21:19:12|1.23094
21:19:13|1.23122
21:19:14|1.23122
21:19:15|1.23122
21:19:16|1.22983
21:19:18|1.22983
21:19:18|1.22983
21:19:19|1.22983
21:19:20|1.22983
21:19:21|1.22983
21:19:22|1.23008
21:19:24|1.23008
21:19:24|1.23008
21:19:25|1.23008
21:19:26|1.23002
21:19:27|1.23002
21:19:29|1.23002
21:19:29|1.23002
21:19:30|1.23002
21:19:31|1.23047
21:19:33|1.23047
21:19:33|1.23041
21:19:34|1.23046
21:19:35|1.23046
21:19:36|1.23046
21:19:37|1.23046
21:19:38|1.23046
21:19:39|1.23046
21:19:40|1.23046
21:19:42|1.23046
21:19:42|1.23024
21:19:43|1.23069
21:19:45|1.2309
21:19:45|1.2309
21:19:46|1.2309
21:19:48|1.23056
21:19:49|1.23056
21:19:49|1.23059
21:19:50|1.23059
21:19:51|1.23059
21:19:53|1.23059
21:19:54|1.23096
21:19:55|1.23053
21:19:55|1.23053
21:19:56|1.23053
21:19:57|1.2311
21:19:58|1.2311
21:20:00|1.23113
21:20:01|1.23113
21:20:02|1.23113
21:20:03|1.2313
21:20:04|1.2313
21:20:05|1.2313
21:20:07|1.2313
21:20:08|1.2313
21:20:09|1.2313
21:20:10|1.2313
21:20:11|1.2313
21:20:12|1.2313
21:20:13|1.2313
21:20:13|1.2313
21:20:15|1.2313
21:20:16|1.2313
21:20:17|1.23088
21:20:18|1.23107
21:20:19|1.23107
21:20:20|1.23087
21:20:21|1.23046
21:20:22|1.23088
21:20:23|1.23088
21:20:24|1.23088
21:20:25|1.23088
21:20:26|1.23088
21:20:27|1.23088
21:20:28|1.23088
21:20:29|1.23088
21:20:30|1.23088
21:20:31|1.23135
21:20:32|1.23135
21:20:33|1.23092
21:20:34|1.23092
21:20:35|1.23162
21:20:36|1.23162
21:20:37|1.23159
21:20:38|1.23152
21:20:39|1.23152
21:20:40|1.23152
21:20:41|1.23152
21:20:42|1.23152
21:20:43|1.23143
21:20:44|1.23143
21:20:45|1.23143
21:20:46|1.23143
21:20:47|1.23143
21:20:48|1.23143
21:20:49|1.23143
21:20:50|1.23143
21:20:51|1.23143
21:20:52|1.23143
21:20:53|1.23143
21:20:54|1.23158
21:20:55|1.23158
21:20:56|1.23158
21:20:57|1.23158
21:20:58|1.23183
21:20:59|1.23183
21:21:00|1.23183
21:21:01|1.23183
21:21:02|1.23183
21:21:04|1.23183
21:21:04|1.23183
21:21:06|1.23183
21:21:07|1.23183
21:21:07|1.23183
21:21:09|1.23143
21:21:09|1.23106
21:21:10|1.23106
21:21:12|1.23094
21:21:12|1.23022
21:21:13|1.23022
21:21:15|1.23022
21:21:15|1.23088
21:21:16|1.23088
21:21:17|1.23104
21:21:18|1.23104
21:21:20|1.23104
21:21:21|1.23104
21:21:22|1.23104
21:21:23|1.23106
21:21:24|1.23148
21:21:24|1.23148
21:21:25|1.23163
21:21:26|1.23118
21:21:28|1.2317
21:21:28|1.2317
21:21:30|1.23183
21:21:31|1.23183
21:21:32|1.23183
21:21:33|1.23148
21:21:34|1.23146
21:21:35|1.23146
21:21:36|1.23146
21:21:37|1.23146
21:21:38|1.23105
21:21:39|1.23105
21:21:40|1.23116
21:21:41|1.23116
21:21:42|1.23064
21:21:43|1.2305
21:21:44|1.23041
21:21:45|1.23004
21:21:46|1.23004
21:21:47|1.23004
21:21:48|1.23037
21:21:49|1.23004
21:21:50|1.23004
21:21:51|1.23032
21:21:52|1.23032
21:21:53|1.23032
21:21:54|1.23032
21:21:55|1.23032
21:21:56|1.23032
21:21:57|1.23032
21:21:58|1.23032
21:21:59|1.23032
21:22:00|1.23034
21:22:01|1.23034
21:22:02|1.23034
21:22:04|1.23094
21:22:05|1.23052
21:22:06|1.23052
21:22:07|1.23052
21:22:08|1.23052
21:22:09|1.23052
21:22:10|1.23068
21:22:11|1.23068
21:22:12|1.23116
21:22:13|1.23116
21:22:14|1.23116
21:22:15|1.23116
21:22:16|1.23165
21:22:17|1.23165
21:22:18|1.23152
21:22:19|1.2317
21:22:20|1.2317
21:22:21|1.2317
21:22:22|1.2317
21:22:24|1.2317
21:22:24|1.2317
21:22:26|1.2317
21:22:26|1.23189
21:22:27|1.23189
21:22:28|1.23189
21:22:29|1.23189
21:22:31|1.23189
21:22:32|1.23148
21:22:32|1.23148
21:22:33|1.23218
21:22:34|1.23218
21:22:36|1.23215
21:22:37|1.23215
21:22:38|1.2328
21:22:39|1.23339
21:22:40|1.2342
21:22:41|1.23395
21:22:42|1.234
21:22:43|1.234
21:22:44|1.234
21:22:45|1.2338
21:22:46|1.2338
21:22:47|1.23415
21:22:48|1.23415
21:22:49|1.23415
21:22:50|1.23442
21:22:51|1.23442
21:22:52|1.23444
21:22:53|1.23444
21:22:54|1.23444
21:22:55|1.23444
21:22:56|1.23419
21:22:57|1.23419
21:22:58|1.23419
21:22:59|1.23419
21:23:00|1.23419
21:23:01|1.23451
21:23:02|1.23451
21:23:03|1.23451
21:23:04|1.23479
21:23:05|1.23525
21:23:06|1.235
21:23:08|1.2349
21:23:09|1.23513
21:23:09|1.23513
21:23:11|1.23513
21:23:12|1.23513
21:23:14|1.23513
21:23:14|1.23572
21:23:15|1.23547
21:23:16|1.23553
21:23:18|1.23564
21:23:19|1.23564
21:23:20|1.23513
21:23:21|1.23513
21:23:23|1.23382
21:23:23|1.23382
21:23:24|1.23382
21:23:26|1.23382
21:23:26|1.23382
21:23:27|1.23382
21:23:29|1.23382
21:23:29|1.23432
21:23:30|1.23432
21:23:31|1.23432
21:23:32|1.23432
21:23:33|1.2339
21:23:34|1.2335
21:23:35|1.23369
21:23:37|1.23369
21:23:37|1.23369
21:23:38|1.23369
21:23:39|1.23369
21:23:40|1.23369
21:23:41|1.23369
21:23:43|1.23369
21:23:44|1.23369
21:23:45|1.23369
21:23:46|1.23369
21:23:47|1.23352
21:23:48|1.23343
21:23:50|1.23252
21:23:51|1.23252
21:23:51|1.23268
21:23:52|1.23268
21:23:53|1.23268
21:23:54|1.23268
21:23:55|1.23268
21:23:56|1.23339
21:23:57|1.23339
21:23:58|1.23339
21:24:00|1.23339
21:24:00|1.23232
21:24:01|1.23232
21:24:02|1.23264
21:24:04|1.23238
21:24:04|1.23226
21:24:06|1.23268
21:24:07|1.23268
21:24:08|1.23248
21:24:10|1.23248
21:24:11|1.23248
21:24:12|1.23248
21:24:13|1.23248
21:24:14|1.23248
21:24:14|1.23248
21:24:16|1.23248
21:24:16|1.23229
21:24:18|1.23229
21:24:18|1.23229
21:24:19|1.23226
21:24:21|1.23179
21:24:22|1.23171
21:24:23|1.23171
21:24:23|1.23204
21:24:24|1.23177
21:24:26|1.23163
21:24:27|1.23154
21:24:28|1.23166
21:24:29|1.23166
21:24:30|1.23154
21:24:30|1.23154
21:24:32|1.23148
21:24:32|1.23146
21:24:34|1.23146
21:24:35|1.23146
21:24:36|1.23146
21:24:37|1.23156
21:24:38|1.23156
21:24:39|1.23156
21:24:40|1.23156
21:24:41|1.23152
21:24:42|1.23118
21:24:43|1.23118
21:24:44|1.23152
21:24:45|1.23152
21:24:46|1.23152
21:24:47|1.23181
21:24:48|1.23181
21:24:49|1.23181
21:24:50|1.2323
21:24:51|1.2323
21:24:52|1.2323
21:24:53|1.2323
21:24:54|1.2323
21:24:55|1.2323
21:24:56|1.2323
21:24:57|1.23222
21:24:58|1.23213
21:24:59|1.23213
21:25:00|1.23213
21:25:01|1.23213
21:25:02|1.23181
21:25:03|1.23175
21:25:04|1.23175
21:25:05|1.23212
21:25:06|1.23212
21:25:08|1.23193
21:25:09|1.23193
21:25:10|1.23193
21:25:11|1.23193
21:25:12|1.23193
21:25:13|1.23193
21:25:14|1.23193
21:25:15|1.23193
21:25:16|1.23193
21:25:17|1.23286
21:25:18|1.23267
21:25:19|1.23244
21:25:20|1.23244
21:25:21|1.23244
21:25:22|1.23244
21:25:23|1.23244
21:25:24|1.23244
21:25:25|1.23244
21:25:26|1.23199
21:25:27|1.23199
21:25:28|1.23199
21:25:29|1.23199
21:25:30|1.23191
21:25:31|1.23191
21:25:32|1.23191
21:25:33|1.23191
21:25:34|1.23191
21:25:35|1.23191
21:25:36|1.2319
21:25:37|1.2319
21:25:38|1.2319
21:25:39|1.23303
21:25:40|1.23303
21:25:41|1.23303
21:25:42|1.23303
21:25:43|1.23303
21:25:44|1.23303
21:25:45|1.23303
21:25:46|1.23303
21:25:47|1.23328
21:25:48|1.23363
21:25:49|1.23363
21:25:50|1.23368
21:25:51|1.23368
21:25:52|1.23368
21:25:53|1.23368
21:25:54|1.23368
21:25:55|1.23368
21:25:56|1.23368
21:25:57|1.23392
21:25:58|1.23392
21:25:59|1.23411
21:26:00|1.23411
21:26:01|1.23411
21:26:02|1.23411
21:26:04|1.23411
21:26:04|1.23453
21:26:05|1.23453
21:26:07|1.23453
21:26:07|1.23453
21:26:09|1.23453
21:26:10|1.23353
21:26:12|1.2338
21:26:13|1.23327
21:26:13|1.23327
21:26:15|1.23327
21:26:16|1.23319
21:26:17|1.23319
21:26:18|1.23319
21:26:19|1.23319
21:26:20|1.23319
21:26:21|1.23319
21:26:22|1.23319
21:26:23|1.23319
21:26:24|1.23367
21:26:25|1.23383
21:26:26|1.23383
21:26:27|1.23383
21:26:28|1.23383
21:26:29|1.23396
21:26:30|1.23396
21:26:31|1.23396
21:26:32|1.23396
21:26:33|1.23396
21:26:34|1.23396
21:26:35|1.23396
21:26:36|1.2331
21:26:37|1.2331
21:26:38|1.2331
21:26:39|1.2331
21:26:40|1.2333
21:26:42|1.23328
21:26:43|1.23328
21:26:43|1.23381
21:26:44|1.23381
21:26:45|1.23299
21:26:46|1.23299
21:26:47|1.23299
21:26:48|1.23345
21:26:49|1.23345
21:26:50|1.23345
21:26:52|1.23345
21:26:52|1.23345
21:26:53|1.23365
21:26:54|1.23365
21:26:55|1.23365
21:26:56|1.23364
21:26:57|1.23364
21:26:58|1.23364
21:26:59|1.23368
21:27:00|1.23368
21:27:01|1.23368
21:27:02|1.23379
21:27:03|1.23379
21:27:04|1.23379
21:27:05|1.23433
21:27:06|1.23436
21:27:07|1.23471
21:27:09|1.23471
21:27:10|1.23471
21:27:11|1.23495
21:27:12|1.23499
21:27:14|1.23499
21:27:15|1.235
21:27:16|1.23509
21:27:16|1.23509
21:27:17|1.23509
21:27:19|1.23509
21:27:20|1.23527
21:27:21|1.23527
21:27:22|1.23488
21:27:23|1.23488
21:27:24|1.23488
21:27:26|1.23488
21:27:26|1.23488
21:27:27|1.23488
21:27:28|1.23435
21:27:29|1.23383
21:27:30|1.23334
21:27:31|1.23331
21:27:32|1.23331
21:27:34|1.23409
21:27:34|1.23409
21:27:36|1.23409
21:27:36|1.23483
21:27:37|1.23501
21:27:39|1.23501
21:27:39|1.23501
21:27:41|1.23511
21:27:42|1.23501
21:27:42|1.23501
21:27:44|1.23501
21:27:44|1.23506
21:27:45|1.23506
21:27:46|1.23506
21:27:47|1.23506
21:27:49|1.23539
21:27:49|1.23539
21:27:50|1.23539
21:27:52|1.23566
21:27:52|1.23566
21:27:54|1.23567
21:27:54|1.23567
21:27:56|1.23569
21:27:56|1.23569
21:27:57|1.23569
21:27:58|1.23569
21:27:59|1.23569
21:28:00|1.23569
21:28:02|1.2357
21:28:03|1.2357
21:28:04|1.2357
21:28:05|1.23502
21:28:06|1.23502
21:28:07|1.23502
21:28:08|1.23502
21:28:09|1.23502
21:28:10|1.23502
21:28:11|1.23502
21:28:12|1.23502
21:28:13|1.23519
21:28:14|1.23519
21:28:15|1.23497
21:28:16|1.23484
21:28:17|1.23519
21:28:18|1.23519
21:28:19|1.23491
21:28:20|1.23532
21:28:21|1.23532
21:28:22|1.23532
21:28:23|1.23532
21:28:24|1.23532
21:28:25|1.23532
21:28:26|1.23532
21:28:27|1.23532
21:28:29|1.23534
21:28:29|1.23497
21:28:31|1.23549
21:28:32|1.23549
21:28:32|1.23549
21:28:34|1.2342
21:28:35|1.2342
21:28:35|1.2342
21:28:37|1.2342
21:28:38|1.2342
21:28:39|1.23436
21:28:39|1.2347
21:28:41|1.2347
21:28:41|1.2347
21:28:42|1.2347
21:28:43|1.2347
21:28:44|1.23465
21:28:46|1.23465
21:28:46|1.23465
21:28:48|1.23468
21:28:49|1.23468
21:28:50|1.23474
21:28:51|1.23474
21:28:52|1.23474
21:28:53|1.23474
21:28:54|1.23457
21:28:55|1.23457
21:28:56|1.23457
21:28:57|1.23457
21:28:58|1.23495
21:28:59|1.23495
21:29:00|1.23495
21:29:01|1.23495
21:29:02|1.23495
21:29:03|1.23495
21:29:04|1.23495
21:29:05|1.235
21:29:06|1.23496
21:29:07|1.23486
21:29:08|1.23486
21:29:09|1.23495
21:29:10|1.23495
21:29:11|1.23495
21:29:12|1.23495
21:29:13|1.23444
21:29:14|1.23444
21:29:15|1.23483
21:29:16|1.23483
21:29:17|1.23483
21:29:18|1.23483
21:29:19|1.23483
21:29:20|1.23483
21:29:21|1.23483
21:29:22|1.23483
21:29:24|1.23483
21:29:24|1.23483
21:29:25|1.23483
21:29:27|1.23477
21:29:27|1.23449
21:29:29|1.23449
21:29:29|1.23449
21:29:31|1.23449
21:29:32|1.23449
21:29:32|1.23449
21:29:34|1.23484
21:29:35|1.23484
21:29:35|1.23483
21:29:37|1.23483
21:29:37|1.23483
21:29:39|1.23495
21:29:40|1.23495
21:29:40|1.23495
21:29:42|1.23495
21:29:43|1.23495
21:29:44|1.23495
21:29:45|1.23495
21:29:46|1.23495
21:29:47|1.23495
21:29:47|1.23495
21:29:48|1.23494
21:29:49|1.23494
21:29:51|1.23495
21:29:51|1.23495
21:29:53|1.23472
21:29:53|1.23495
21:29:55|1.23495
21:29:55|1.23483
21:29:56|1.23483
21:29:58|1.23482
21:29:58|1.23482
21:30:00|1.23482
21:30:01|1.23483
21:30:02|1.23483
21:30:02|1.23483
21:30:04|1.23513
21:30:04|1.23513
21:30:06|1.23509
21:30:06|1.23486
21:30:08|1.23486
21:30:08|1.23465
21:30:09|1.2345
21:30:10|1.2345
21:30:12|1.2345
21:30:14|1.2345
21:30:15|1.2345
21:30:16|1.23455
21:30:17|1.23455
21:30:18|1.23468
21:30:19|1.23492
21:30:20|1.23457
21:30:21|1.23457
21:30:22|1.23457
21:30:23|1.23457
21:30:24|1.23457
21:30:25|1.23457
21:30:26|1.23457
21:30:27|1.2345
21:30:28|1.2345
21:30:29|1.2345
21:30:30|1.2345
21:30:31|1.23441
21:30:32|1.23441
21:30:33|1.23441
21:30:34|1.23441
21:30:35|1.23441
21:30:36|1.23441
21:30:37|1.23441
21:30:38|1.23441
21:30:39|1.23441
21:30:40|1.23441
21:30:41|1.23441
21:30:42|1.23441
21:30:43|1.23467
21:30:44|1.23467
21:30:45|1.23467
21:30:46|1.2346
21:30:47|1.2346
21:30:48|1.2346
21:30:49|1.2346
21:30:50|1.2346
21:30:51|1.2346
21:30:52|1.2346
21:30:53|1.23419
21:30:54|1.23385
21:30:55|1.23385
21:30:56|1.23385
21:30:57|1.23416
21:30:58|1.23416
21:30:59|1.23416
21:31:00|1.23416
21:31:01|1.23428
21:31:02|1.234
21:31:03|1.234
21:31:04|1.234
21:31:05|1.234
21:31:06|1.23438
21:31:07|1.23438
21:31:08|1.23337
21:31:09|1.23337
21:31:10|1.23374
21:31:11|1.23379
21:31:12|1.23379
21:31:13|1.23387
21:31:14|1.23387
21:31:15|1.23387
21:31:16|1.23387
21:31:17|1.23374
21:31:18|1.23374
21:31:19|1.23374
21:31:21|1.23374
21:31:21|1.23353
21:31:23|1.23353
21:31:24|1.23353
21:31:25|1.23353
21:31:26|1.23353
21:31:27|1.23381
21:31:27|1.23381
21:31:28|1.23381
21:31:30|1.23337
21:31:31|1.23337
21:31:32|1.23337
21:31:33|1.23337
21:31:34|1.23337
21:31:35|1.23337
21:31:36|1.23337
21:31:37|1.23337
21:31:38|1.23348
21:31:39|1.23348
21:31:40|1.23348
21:31:41|1.23348
21:31:42|1.23348
21:31:43|1.23372
21:31:44|1.23372
21:31:45|1.23383
21:31:46|1.23383
21:31:47|1.23383
21:31:48|1.23383
21:31:49|1.23402
21:31:50|1.23402
21:31:51|1.23402
21:31:52|1.23402
21:31:53|1.23402
21:31:54|1.23402
21:31:55|1.23383
21:31:56|1.23383
21:31:57|1.23382
21:31:58|1.23382
21:31:59|1.23402
21:32:00|1.23402
21:32:01|1.23422
21:32:02|1.23422
21:32:03|1.23432
21:32:04|1.23432
21:32:05|1.23428
21:32:06|1.23428
21:32:07|1.23428
21:32:08|1.23428
21:32:09|1.23428
21:32:10|1.23428
21:32:11|1.23428
21:32:12|1.23428
21:32:14|1.23382
21:32:15|1.23382
21:32:16|1.23337
21:32:17|1.23358
21:32:18|1.23358
21:32:19|1.23358
21:32:20|1.2331
21:32:21|1.2331
21:32:22|1.2331
21:32:23|1.2331
21:32:24|1.2331
21:32:25|1.2331
21:32:26|1.2331
21:32:27|1.2331
21:32:28|1.2331
21:32:29|1.2331
21:32:30|1.2331
21:32:31|1.2331
21:32:32|1.2331
21:32:33|1.2331
21:32:34|1.2331
21:32:35|1.2331
21:32:36|1.2331
21:32:37|1.23398
21:32:38|1.23417
21:32:39|1.23404
21:32:40|1.23404
21:32:41|1.23404
21:32:42|1.23404
21:32:43|1.23404
21:32:44|1.23404
21:32:45|1.23404
21:32:46|1.23404
21:32:47|1.23404
21:32:48|1.23404
21:32:49|1.23404
21:32:50|1.23404
21:32:51|1.23404
21:32:52|1.23441
21:32:54|1.23441
21:32:54|1.23404
21:32:55|1.23404
21:32:57|1.23394
21:32:58|1.23394
21:32:58|1.23394
21:32:59|1.23394
21:33:00|1.23394
21:33:01|1.23435
21:33:03|1.23435
21:33:04|1.23435
21:33:04|1.23435
21:33:05|1.234
21:33:06|1.234
21:33:07|1.234
21:33:09|1.234
21:33:09|1.234
21:33:10|1.23399
21:33:11|1.23399
21:33:13|1.23399
21:33:14|1.23404
21:33:16|1.23404
21:33:17|1.23404
21:33:17|1.23404
21:33:19|1.23404
21:33:20|1.23381
21:33:21|1.23381
21:33:22|1.23381
21:33:23|1.23381
21:33:25|1.23381
21:33:25|1.23381
21:33:27|1.23381
21:33:28|1.23381
21:33:28|1.23381
21:33:30|1.23381
21:33:31|1.23381
21:33:32|1.23381
21:33:33|1.23381
21:33:33|1.23381
21:33:34|1.23381
21:33:35|1.23381
21:33:37|1.23381
21:33:38|1.23369
21:33:39|1.23369
21:33:40|1.2338
21:33:41|1.2338
21:33:42|1.2338
21:33:43|1.23381
21:33:44|1.23381
21:33:45|1.23381
21:33:46|1.23408
21:33:47|1.23371
21:33:48|1.23371
21:33:49|1.23371
21:33:50|1.23408
21:33:51|1.23408
21:33:52|1.23408
21:33:53|1.23353
21:33:54|1.23334
21:33:55|1.23334
21:33:56|1.23334
21:33:57|1.23334
21:33:58|1.23334
21:33:59|1.23334
21:34:00|1.23334
21:34:01|1.23375
21:34:02|1.23361
21:34:03|1.23361
21:34:04|1.23361
21:34:05|1.23361
21:34:06|1.23366
21:34:07|1.23366
21:34:08|1.23376
21:34:09|1.23366
21:34:10|1.23366
21:34:11|1.23377
21:34:12|1.23377
21:34:13|1.23377
21:34:14|1.23377
21:34:16|1.23377
21:34:17|1.23394
21:34:18|1.23394
21:34:19|1.234
21:34:21|1.23371
21:34:21|1.23371
21:34:22|1.23371
21:34:23|1.23371
21:34:24|1.23371
21:34:25|1.23371
21:34:26|1.23371
21:34:28|1.23391
21:34:28|1.23391
21:34:29|1.23391
21:34:30|1.23391
21:34:32|1.23391
21:34:32|1.23391
21:34:33|1.23391
21:34:35|1.23416
21:34:36|1.23398
21:34:36|1.23398
21:34:38|1.23398
21:34:38|1.23429
21:34:39|1.23429
21:34:40|1.23411
21:34:42|1.23443
21:34:43|1.23443
21:34:43|1.23447
21:34:45|1.23447
21:34:45|1.23447
21:34:46|1.23447
21:34:47|1.23447
21:34:48|1.23407
21:34:49|1.23407
21:34:50|1.23407
21:34:52|1.23407
21:34:52|1.2345
21:34:53|1.23446
21:34:54|1.23446
21:34:55|1.23446
21:34:56|1.23446
21:34:57|1.23446
21:34:58|1.23446
21:34:59|1.23451
21:35:00|1.23451
21:35:01|1.23451
21:35:02|1.23451
21:35:03|1.23451
21:35:04|1.23451
21:35:06|1.23451
21:35:07|1.23455
21:35:08|1.23456
21:35:09|1.23465
21:35:10|1.23465
21:35:11|1.23465
21:35:12|1.23465
21:35:13|1.23465
21:35:14|1.23465
21:35:15|1.23465
21:35:17|1.23465
21:35:18|1.23497
21:35:20|1.23447
21:35:20|1.23447
21:35:22|1.23447
21:35:23|1.23446
21:35:23|1.23446
21:35:24|1.23446
21:35:25|1.23452
21:35:26|1.23465
21:35:27|1.23465
21:35:28|1.23465
21:35:29|1.23465
21:35:30|1.23476
21:35:32|1.2345
21:35:32|1.23475
21:35:33|1.23475
21:35:34|1.23494
21:35:35|1.23494
21:35:37|1.23444
21:35:37|1.23444
21:35:38|1.23444
21:35:40|1.23444
21:35:40|1.23444
21:35:41|1.23445
21:35:42|1.2347
21:35:44|1.2347
21:35:44|1.23515
21:35:45|1.23515
21:35:47|1.23515
21:35:48|1.23519
21:35:48|1.23487
21:35:50|1.23531
21:35:51|1.23555
21:35:51|1.23555
21:35:52|1.23555
21:35:54|1.23555
21:35:55|1.23555
21:35:55|1.23555
21:35:57|1.23555
21:35:58|1.23555
21:35:59|1.23555
21:35:59|1.23536
21:36:00|1.23542
21:36:01|1.23542
21:36:03|1.23542
21:36:04|1.23497
21:36:04|1.23497
21:36:05|1.23497
21:36:07|1.23557
21:36:08|1.23557
21:36:09|1.2357
21:36:09|1.2357
21:36:10|1.2357
21:36:12|1.2357
21:36:13|1.23639
21:36:14|1.23615
21:36:15|1.23638
21:36:16|1.23638
21:36:17|1.2365
21:36:18|1.23619
21:36:20|1.23651
21:36:20|1.23651
21:36:21|1.23651
21:36:22|1.23723
21:36:24|1.23704
21:36:25|1.23717
21:36:26|1.23717
21:36:27|1.23675
21:36:27|1.23675
21:36:29|1.23675
21:36:30|1.23675
21:36:30|1.23675
21:36:32|1.23675
21:36:33|1.23744
21:36:33|1.23757
21:36:35|1.23757
21:36:36|1.23768
21:36:37|1.23768
21:36:37|1.23768
21:36:38|1.23768
21:36:39|1.23738
21:36:41|1.23738
21:36:42|1.23768
21:36:43|1.23769
21:36:44|1.2374
21:36:44|1.2374
21:36:46|1.2374
21:36:47|1.2374
21:36:48|1.2377
21:36:49|1.23815
21:36:50|1.23815
21:36:51|1.2378
21:36:52|1.23813
21:36:53|1.23813
21:36:54|1.23813
21:36:55|1.23814
21:36:56|1.23818
21:36:57|1.23818
21:36:58|1.23818
21:36:59|1.23818
21:37:00|1.23818
21:37:01|1.23818
21:37:02|1.23818
21:37:03|1.23818
21:37:04|1.23818
21:37:05|1.23818
21:37:06|1.23822
21:37:07|1.23822
21:37:08|1.23842
21:37:09|1.23823
21:37:10|1.23834
21:37:11|1.23841
21:37:12|1.23841
21:37:13|1.23824
21:37:14|1.23824
21:37:15|1.23824
21:37:16|1.23824
21:37:17|1.23824
21:37:18|1.23824
21:37:19|1.23855
21:37:20|1.23895
21:37:21|1.23885
21:37:22|1.23885
21:37:23|1.23841
21:37:24|1.2384
21:37:25|1.2384
21:37:26|1.23841
21:37:27|1.23841
21:37:28|1.23841
21:37:29|1.23841
21:37:30|1.23841
21:37:31|1.23894
21:37:32|1.23861
21:37:33|1.23862
21:37:34|1.23862
21:37:35|1.23861
21:37:36|1.23903
21:37:37|1.23903
21:37:38|1.23903
21:37:39|1.23862
21:37:40|1.23862
21:37:41|1.23862
21:37:42|1.23862
21:37:43|1.23882
21:37:44|1.23841
21:37:45|1.23841
21:37:46|1.23841
21:37:47|1.23929
21:37:48|1.23929
21:37:49|1.23864
21:37:50|1.23864
21:37:51|1.23921
21:37:52|1.2392
21:37:53|1.2384
21:37:54|1.2384
21:37:55|1.2384
21:37:56|1.2388
21:37:57|1.2388
21:37:58|1.2388
21:37:59|1.23885
21:38:00|1.23914
21:38:01|1.23917
21:38:02|1.23907
21:38:03|1.23907
21:38:04|1.23907
21:38:05|1.23907
21:38:06|1.23907
21:38:07|1.23881
21:38:08|1.23881
21:38:09|1.23892
21:38:10|1.23892
21:38:11|1.23892
21:38:12|1.23892
21:38:13|1.23892
21:38:14|1.23864
21:38:15|1.23909
21:38:16|1.23909
21:38:17|1.23942
21:38:18|1.23918
21:38:20|1.23918
21:38:21|1.23967
21:38:22|1.23931
21:38:23|1.23931
21:38:24|1.23931
21:38:25|1.23937
21:38:26|1.23937
21:38:27|1.23937
21:38:29|1.23971
21:38:30|1.23971
21:38:30|1.23937
21:38:31|1.23972
21:38:32|1.23958
21:38:33|1.23958
21:38:34|1.24
21:38:36|1.24
21:38:36|1.24
21:38:37|1.24
21:38:38|1.24
21:38:39|1.24
21:38:40|1.24
21:38:41|1.24
21:38:42|1.24
21:38:44|1.23971
21:38:45|1.24
21:38:45|1.24
21:38:46|1.23992
21:38:47|1.24
21:38:48|1.24042
21:38:50|1.23991
21:38:50|1.24
21:38:51|1.24002
21:38:53|1.24002
21:38:53|1.24001
21:38:55|1.24037
21:38:55|1.24079
21:38:56|1.2401
21:38:57|1.2401
21:38:59|1.2401
21:39:00|1.24054
21:39:01|1.24065
21:39:01|1.24065
21:39:02|1.24065
21:39:04|1.23999
21:39:04|1.23999
21:39:05|1.23999
21:39:06|1.23999
21:39:08|1.23937
21:39:09|1.23892
21:39:09|1.23879
21:39:11|1.23873
21:39:12|1.23869
21:39:13|1.23869
21:39:13|1.23906
21:39:15|1.23906
21:39:16|1.23873
21:39:17|1.23873
21:39:18|1.23873
21:39:18|1.23873
21:39:19|1.23873
21:39:22|1.23906
21:39:22|1.23906
21:39:23|1.23906
21:39:24|1.23906
21:39:25|1.23906
21:39:27|1.2392
21:39:27|1.2392
21:39:28|1.2392
21:39:29|1.2392
21:39:31|1.2392
21:39:31|1.2392
21:39:33|1.2392
21:39:34|1.2392
21:39:35|1.2392
21:39:36|1.23818
21:39:37|1.23818
21:39:38|1.23818
21:39:39|1.23818
21:39:40|1.23818
21:39:41|1.23885
21:39:42|1.23885
21:39:43|1.2384
21:39:44|1.2384
21:39:45|1.2384
21:39:46|1.2384
21:39:47|1.2384
21:39:48|1.23885
21:39:49|1.23885
21:39:50|1.23885
21:39:51|1.23898
21:39:52|1.23898
21:39:53|1.23897
21:39:54|1.23894
21:39:55|1.23894
21:39:56|1.23913
21:39:57|1.23935
21:39:58|1.23935
21:39:59|1.23935
21:40:00|1.2395
21:40:01|1.23886
21:40:02|1.23886
21:40:03|1.23886
21:40:04|1.23956
21:40:05|1.23956
21:40:06|1.23923
21:40:07|1.23923
21:40:08|1.23923
21:40:09|1.23923
21:40:10|1.23923
21:40:11|1.23923
21:40:12|1.23923
21:40:13|1.23941
21:40:14|1.23941
21:40:15|1.24062
21:40:16|1.24062
21:40:17|1.24062
21:40:18|1.24326
21:40:19|1.24305
21:40:20|1.24319
21:40:21|1.24474
21:40:22|1.2448
21:40:23|1.2443
21:40:24|1.24401
21:40:25|1.244
21:40:26|1.244
21:40:27|1.24408
21:40:28|1.24463
21:40:29|1.24535
21:40:30|1.24535
21:40:32|1.24493
21:40:33|1.24452
21:40:34|1.24452
21:40:34|1.24359
21:40:36|1.24355
21:40:37|1.24355
21:40:38|1.24355
21:40:39|1.2435
21:40:40|1.2435
21:40:41|1.24356
21:40:42|1.24356
21:40:43|1.24336
21:40:44|1.2432
21:40:45|1.24303
21:40:46|1.24304
21:40:47|1.24304
21:40:48|1.24304
21:40:49|1.24304
21:40:50|1.24304
21:40:51|1.24211
21:40:52|1.24211
21:40:53|1.24185
21:40:54|1.24185
21:40:55|1.24185
21:40:56|1.24176
21:40:57|1.24176
21:40:58|1.24176
21:40:59|1.24176
21:41:00|1.24146
21:41:01|1.24146
21:41:02|1.24146
21:41:03|1.24104
21:41:04|1.24084
21:41:05|1.24084
21:41:06|1.2406
21:41:07|1.24059
21:41:08|1.24053
21:41:09|1.24053
21:41:10|1.23977
21:41:11|1.23985
21:41:12|1.23996
21:41:13|1.24004
21:41:14|1.24004
21:41:15|1.24004
21:41:16|1.24004
21:41:17|1.24004
21:41:18|1.24004
21:41:19|1.24004
21:41:20|1.24004
21:41:21|1.24004
21:41:22|1.24004
21:41:24|1.24004
21:41:25|1.24004
21:41:25|1.24004
21:41:27|1.24004
21:41:29|1.24004
21:41:29|1.24004
21:41:31|1.24004
21:41:32|1.24004
21:41:32|1.24004
21:41:33|1.24004
21:41:35|1.24004
21:41:35|1.24004
21:41:36|1.2398
21:41:38|1.23978
21:41:39|1.23982
21:41:40|1.23982
21:41:41|1.23978
21:41:42|1.23981
21:41:43|1.23978
21:41:45|1.23978
21:41:45|1.2398
21:41:46|1.2398
21:41:47|1.24017
21:41:49|1.23989
21:41:49|1.23989
21:41:50|1.2403
21:41:51|1.2403
21:41:52|1.2403
21:41:53|1.2403
21:41:54|1.2403
21:41:55|1.24049
21:41:56|1.23999
21:41:57|1.23999
21:41:58|1.23999
21:42:00|1.24048
21:42:00|1.24049
21:42:01|1.24017
21:42:02|1.24017
21:42:03|1.2405
21:42:04|1.24055
21:42:05|1.24055
21:42:06|1.24055
21:42:07|1.24055
21:42:08|1.24055
21:42:09|1.24055
21:42:11|1.23972
21:42:11|1.23972
21:42:12|1.23989
21:42:14|1.24008
21:42:15|1.24008
21:42:15|1.2401
21:42:16|1.2401
21:42:17|1.2401
21:42:18|1.2401
21:42:20|1.2401
21:42:20|1.2401
21:42:21|1.2401
21:42:22|1.2401
21:42:24|1.2401
21:42:25|1.2401
21:42:26|1.2401
21:42:27|1.2401
21:42:28|1.2401
21:42:29|1.2401
21:42:30|1.2401
21:42:32|1.23999
21:42:32|1.23999
21:42:33|1.23999
21:42:34|1.23999
21:42:36|1.23965
21:42:37|1.23965
21:42:37|1.23965
21:42:38|1.23965
21:42:39|1.23965
21:42:40|1.24014
21:42:41|1.24014
21:42:43|1.2401
21:42:44|1.2401
21:42:44|1.2401
21:42:45|1.2401
21:42:46|1.2401
21:42:47|1.2401
21:42:48|1.2401
21:42:49|1.2401
21:42:50|1.2401
21:42:51|1.24037
21:42:53|1.24037
21:42:53|1.24037
21:42:54|1.24084
21:42:56|1.2409
21:42:56|1.2409
21:42:58|1.2409
21:42:58|1.2409
21:42:59|1.2409
21:43:00|1.2409
21:43:01|1.24078
21:43:02|1.24078
21:43:03|1.24078
21:43:04|1.24078
21:43:05|1.24057
21:43:06|1.24055
21:43:07|1.24055
21:43:08|1.24055
21:43:09|1.24055
21:43:10|1.24055
21:43:11|1.24055
21:43:12|1.24055
21:43:14|1.24055
21:43:14|1.24097
21:43:15|1.2405
21:43:16|1.2405
21:43:17|1.2405
21:43:18|1.2405
21:43:19|1.2405
21:43:21|1.2405
21:43:21|1.2405
21:43:22|1.2405
21:43:23|1.2405
21:43:24|1.24077
21:43:26|1.24077
21:43:27|1.24077
21:43:28|1.24077
21:43:29|1.24077
21:43:30|1.24019
21:43:31|1.24019
21:43:32|1.24064
21:43:33|1.24064
21:43:34|1.24064
21:43:35|1.24049
21:43:37|1.24051
21:43:37|1.24049
21:43:38|1.24049
21:43:39|1.24049
21:43:41|1.24049
21:43:41|1.24049
21:43:42|1.24049
21:43:43|1.24049
21:43:44|1.2401
21:43:45|1.2401
21:43:46|1.23995
21:43:47|1.23995
21:43:48|1.23995
21:43:49|1.23995
21:43:50|1.23995
21:43:51|1.23995
21:43:52|1.23995
21:43:53|1.23998
21:43:54|1.23998
21:43:55|1.23991
21:43:56|1.23994
21:43:57|1.23994
21:43:59|1.23994
21:43:59|1.2399
21:44:01|1.23994
21:44:01|1.23968
21:44:02|1.23968
21:44:03|1.23968
21:44:04|1.23989
21:44:05|1.23953
21:44:06|1.23953
21:44:07|1.23953
21:44:09|1.23953
21:44:09|1.23971
21:44:11|1.23971
21:44:12|1.23971
21:44:12|1.23971
21:44:13|1.23971
21:44:14|1.23971
21:44:15|1.23989
21:44:16|1.23989
21:44:17|1.23994
21:44:18|1.23994
21:44:19|1.23994
21:44:20|1.23994
21:44:22|1.23994
21:44:22|1.23994
21:44:23|1.23994
21:44:24|1.23994
21:44:26|1.23994
21:44:27|1.24008
21:44:28|1.24008
21:44:29|1.24008
21:44:30|1.23971
21:44:31|1.23971
21:44:32|1.23971
21:44:33|1.23971
21:44:34|1.23971
21:44:35|1.23971
21:44:36|1.24
21:44:37|1.24
21:44:38|1.24
21:44:39|1.24
21:44:40|1.24
21:44:41|1.24
21:44:42|1.23999
21:44:43|1.24
21:44:45|1.23959
21:44:45|1.23959
21:44:46|1.23959
21:44:47|1.23959
21:44:48|1.23959
21:44:50|1.23992
21:44:50|1.23992
21:44:51|1.23992
21:44:52|1.23973
21:44:53|1.23973
21:44:55|1.23973
21:44:55|1.23923
21:44:57|1.23923
21:44:57|1.23923
21:44:58|1.23923
21:44:59|1.23916
21:45:00|1.23915
21:45:01|1.23915
21:45:02|1.23915
21:45:03|1.23915
21:45:05|1.23947
21:45:06|1.23947
21:45:06|1.23915
21:45:07|1.23915
21:45:08|1.23915
21:45:09|1.23946
21:45:10|1.23946
21:45:11|1.23954
21:45:12|1.23923
21:45:13|1.23923
21:45:14|1.24008
21:45:15|1.23988
21:45:16|1.23988
21:45:17|1.23988
21:45:19|1.23988
21:45:19|1.23999
21:45:20|1.23947
21:45:21|1.23947
21:45:23|1.23947
21:45:23|1.24008
21:45:24|1.24008
21:45:25|1.24008
21:45:26|1.24008
21:45:28|1.24008
21:45:29|1.23994
21:45:30|1.23994
21:45:31|1.23994
21:45:32|1.23994
21:45:33|1.23994
21:45:34|1.23994
21:45:35|1.23994
21:45:36|1.23994
21:45:37|1.23994
21:45:38|1.23994
21:45:39|1.23994
21:45:40|1.23994
21:45:41|1.23994
21:45:42|1.23994
21:45:43|1.23994
21:45:44|1.23994
21:45:45|1.23947
21:45:46|1.23947
21:45:47|1.23947
21:45:48|1.23947
21:45:49|1.23947
21:45:50|1.23947
21:45:51|1.23992
21:45:52|1.23992
21:45:53|1.23992
21:45:54|1.23991
21:45:55|1.23935
21:45:56|1.23935
21:45:57|1.23935
21:45:58|1.23919
21:45:59|1.23919
21:46:00|1.23919
21:46:01|1.23919
21:46:02|1.23919
21:46:03|1.23919
21:46:04|1.23919
21:46:05|1.23919
21:46:06|1.23919
21:46:07|1.23947
21:46:09|1.23947
21:46:09|1.23947
21:46:10|1.23947
21:46:12|1.23947
21:46:12|1.23947
21:46:13|1.23947
21:46:14|1.23933
21:46:15|1.239
21:46:17|1.23903
21:46:17|1.23903
21:46:18|1.23903
21:46:19|1.23903
21:46:20|1.23903
21:46:21|1.23903
21:46:22|1.23903
21:46:23|1.23903
21:46:24|1.23903
21:46:25|1.239
21:46:26|1.239
21:46:27|1.239
21:46:29|1.239
21:46:30|1.23904
21:46:31|1.23904
21:46:32|1.23904
21:46:33|1.23904
21:46:34|1.23904
21:46:35|1.23907
21:46:36|1.23907
21:46:37|1.23907
21:46:38|1.23938
21:46:39|1.23901
21:46:40|1.23901
21:46:41|1.23901
21:46:42|1.239
21:46:43|1.239
21:46:44|1.239
21:46:45|1.23854
21:46:46|1.23852
21:46:48|1.23867
21:46:48|1.23867
21:46:49|1.23867
21:46:50|1.23867
21:46:51|1.23867
21:46:52|1.23867
21:46:53|1.23857
21:46:55|1.23857
21:46:55|1.23845
21:46:56|1.23845
21:46:58|1.23845
21:46:58|1.23867
21:46:59|1.23828
21:47:00|1.23812
21:47:01|1.23838
21:47:03|1.23847
21:47:03|1.23814
21:47:04|1.23814
21:47:05|1.23814
21:47:06|1.23867
21:47:07|1.23857
21:47:08|1.23857
21:47:09|1.23857
21:47:10|1.238
21:47:11|1.238
21:47:12|1.23851
21:47:13|1.23851
21:47:14|1.23851
21:47:15|1.23851
21:47:16|1.23851
21:47:18|1.23851
21:47:18|1.23851
21:47:20|1.23851
21:47:20|1.23851
21:47:21|1.23804
21:47:22|1.23804
21:47:23|1.23804
21:47:24|1.23846
21:47:25|1.23846
21:47:27|1.238
21:47:28|1.238
21:47:28|1.238
21:47:30|1.23788
21:47:31|1.23787
21:47:31|1.23787
21:47:32|1.23787
21:47:34|1.23787
21:47:35|1.23819
21:47:36|1.23836
21:47:37|1.23797
21:47:38|1.23844
21:47:39|1.23844
21:47:39|1.23844
21:47:40|1.23844
21:47:42|1.23838
21:47:43|1.23838
21:47:43|1.23839
21:47:45|1.23806
21:47:46|1.23887
21:47:47|1.23887
21:47:48|1.23887
21:47:49|1.23887
21:47:50|1.23887
21:47:51|1.23899
21:47:52|1.23923
21:47:53|1.23923
21:47:54|1.23923
21:47:55|1.23923
21:47:56|1.23943
21:47:57|1.23881
21:47:58|1.2388
21:47:59|1.2388
21:48:00|1.23879
21:48:01|1.23909
21:48:02|1.23889
21:48:03|1.23889
21:48:04|1.23889
21:48:05|1.23889
21:48:06|1.23889
21:48:07|1.23947
21:48:08|1.23947
21:48:09|1.23947
21:48:10|1.23947
21:48:11|1.23947
21:48:12|1.23947
21:48:13|1.23947
21:48:14|1.23947
21:48:15|1.23907
21:48:16|1.23899
21:48:17|1.23899
21:48:18|1.23899
21:48:19|1.23899
21:48:20|1.23899
21:48:21|1.23923
21:48:22|1.23944
21:48:23|1.23983
21:48:24|1.23983
21:48:25|1.23983
21:48:26|1.2396
21:48:27|1.2396
21:48:28|1.2396
21:48:29|1.24003
21:48:30|1.24006
21:48:31|1.24006
21:48:32|1.24006
21:48:33|1.24006
21:48:34|1.24006
21:48:36|1.23994
21:48:36|1.23994
21:48:38|1.23994
21:48:38|1.23994
21:48:39|1.23994
21:48:40|1.24007
21:48:41|1.24007
21:48:42|1.24007
21:48:44|1.24006
21:48:44|1.24007
21:48:45|1.24007
21:48:47|1.24009
21:48:48|1.24009
21:48:49|1.24009
21:48:50|1.23984
21:48:51|1.23988
21:48:52|1.23988
21:48:53|1.23988
21:48:54|1.23988
21:48:55|1.23947
21:48:56|1.24004
21:48:57|1.23999
21:48:58|1.24009
21:48:59|1.24008
21:49:00|1.24031
21:49:01|1.24036
21:49:02|1.24019
21:49:03|1.24019
21:49:04|1.24019
21:49:05|1.24019
21:49:06|1.24019
21:49:07|1.24019
21:49:08|1.24019
21:49:09|1.24019
21:49:10|1.24018
21:49:11|1.24018
21:49:12|1.24018
21:49:13|1.24029
21:49:14|1.24029
21:49:15|1.23935
21:49:16|1.23935
21:49:17|1.23935
21:49:18|1.23935
21:49:19|1.23935
21:49:20|1.2395
21:49:21|1.2395
21:49:22|1.2395
21:49:23|1.2395
21:49:24|1.2395
21:49:25|1.2395
21:49:26|1.2395
21:49:27|1.23971
21:49:28|1.23971
21:49:29|1.23998
21:49:30|1.23925
21:49:31|1.23942
21:49:33|1.23971
21:49:33|1.23971
21:49:35|1.23971
21:49:36|1.23971
21:49:36|1.23971
21:49:37|1.23971
21:49:39|1.23967
21:49:40|1.23971
21:49:41|1.23971
21:49:42|1.23971
21:49:43|1.23971
21:49:44|1.23971
21:49:46|1.23931
21:49:47|1.23946
21:49:47|1.23946
21:49:49|1.23946
21:49:49|1.23946
21:49:51|1.239
21:49:51|1.239
21:49:53|1.239
21:49:53|1.239
21:49:55|1.239
21:49:55|1.239
21:49:56|1.23932
21:49:57|1.23932
21:49:58|1.23932
21:49:59|1.23932
21:50:01|1.23928
21:50:01|1.23928
21:50:02|1.23928
21:50:04|1.23983
21:50:04|1.23983
21:50:05|1.23934
21:50:06|1.23935
21:50:07|1.23935
21:50:08|1.23935
21:50:09|1.23939
21:50:10|1.23939
21:50:11|1.23939
21:50:12|1.23939
21:50:13|1.23939
21:50:14|1.23939
21:50:15|1.23939
21:50:16|1.23939
21:50:17|1.23939
21:50:18|1.23986
21:50:19|1.23982
21:50:20|1.23956
21:50:22|1.2397
21:50:22|1.23988
21:50:23|1.23995
21:50:24|1.23995
21:50:25|1.23995
21:50:27|1.23995
21:50:27|1.23995
21:50:28|1.23971
21:50:29|1.23927
21:50:30|1.23927
21:50:31|1.23927
21:50:33|1.23927
21:50:34|1.23927
21:50:35|1.23901
21:50:36|1.23901
21:50:38|1.23901
21:50:39|1.23901
21:50:40|1.23967
21:50:41|1.23967
21:50:42|1.23947
21:50:42|1.23982
21:50:44|1.23982
21:50:45|1.23901
21:50:46|1.2394
21:50:47|1.23956
21:50:48|1.23957
21:50:50|1.23957
21:50:50|1.23933
21:50:51|1.23933
21:50:52|1.23933
21:50:54|1.23921
21:50:55|1.23921
21:50:56|1.239
21:50:56|1.23933
21:50:57|1.23933
21:50:58|1.23933
21:50:59|1.23933
21:51:01|1.23879
21:51:01|1.23879
21:51:02|1.23858
21:51:03|1.23858
21:51:04|1.23858
21:51:05|1.23858
21:51:06|1.23858
21:51:07|1.23845
21:51:08|1.23845
21:51:09|1.23845
21:51:10|1.23845
21:51:11|1.23845
21:51:12|1.23845
21:51:13|1.23845
21:51:15|1.23845
21:51:15|1.23847
21:51:16|1.23987
21:51:17|1.23903
21:51:19|1.23903
21:51:19|1.23857
21:51:20|1.23844
21:51:21|1.23844
21:51:22|1.23844
21:51:23|1.23844
21:51:24|1.23854
21:51:25|1.23805
21:51:26|1.23805
21:51:27|1.23805
21:51:29|1.23805
21:51:29|1.23805
21:51:30|1.23805
21:51:31|1.23805
21:51:33|1.238
21:51:34|1.238
21:51:35|1.238
21:51:36|1.23791
21:51:37|1.23745
21:51:38|1.23745
21:51:39|1.23745
21:51:41|1.23739
21:51:42|1.23739
21:51:42|1.23732
21:51:44|1.23732
21:51:45|1.23732
21:51:45|1.23724
21:51:46|1.23745
21:51:48|1.23745
21:51:48|1.23745
21:51:50|1.23745
21:51:50|1.23745
21:51:52|1.23745
21:51:52|1.23741
21:51:53|1.23741
21:51:54|1.23741
21:51:55|1.23715
21:51:56|1.23715
21:51:57|1.23737
21:51:58|1.23745
21:51:59|1.238
21:52:00|1.23701
21:52:02|1.23696
21:52:02|1.23686
21:52:03|1.23686
21:52:05|1.23605
21:52:06|1.23605
21:52:07|1.23652
21:52:08|1.23644
21:52:09|1.23644
21:52:10|1.23644
21:52:11|1.23672
21:52:12|1.23634
21:52:13|1.23651
21:52:14|1.23699
21:52:15|1.23614
21:52:16|1.23614
21:52:17|1.23695
21:52:18|1.23667
21:52:19|1.23667
21:52:20|1.23667
21:52:21|1.23676
21:52:22|1.23687
21:52:23|1.23687
21:52:24|1.23687
21:52:25|1.23687
21:52:27|1.23687
21:52:27|1.23687
21:52:28|1.23687
21:52:29|1.23687
21:52:30|1.23687
21:52:32|1.23689
21:52:33|1.23689
21:52:35|1.23693
21:52:36|1.23653
21:52:36|1.23653
21:52:38|1.23653
21:52:39|1.2368
21:52:39|1.2368
21:52:41|1.2368
21:52:41|1.23647
21:52:43|1.23647
21:52:44|1.23647
21:52:45|1.23647
21:52:45|1.23647
21:52:47|1.23647
21:52:47|1.23647
21:52:49|1.23658
21:52:50|1.23658
21:52:50|1.23658
21:52:52|1.2367
21:52:53|1.2367
21:52:53|1.2367
21:52:55|1.2367
21:52:56|1.23671
21:52:57|1.23653
21:52:58|1.23653
21:52:59|1.23653
21:53:00|1.23653
21:53:01|1.23621
21:53:02|1.23634
21:53:03|1.23635
21:53:04|1.23635
21:53:05|1.23603
21:53:06|1.23603
21:53:07|1.23558
21:53:08|1.23558
21:53:09|1.2358
21:53:10|1.2358
21:53:11|1.2358
21:53:12|1.2358
21:53:13|1.2358
21:53:14|1.2358
21:53:15|1.2358
21:53:16|1.23595
21:53:17|1.23595
21:53:18|1.23595
21:53:19|1.23595
21:53:20|1.23595
21:53:21|1.23586
21:53:22|1.23594
21:53:23|1.23594
21:53:24|1.23594
21:53:25|1.23537
21:53:26|1.23537
21:53:27|1.23537
21:53:28|1.23537
21:53:29|1.23535
21:53:30|1.23535
21:53:31|1.23535
21:53:32|1.23535
21:53:33|1.23509
21:53:35|1.23592
21:53:35|1.23592
21:53:37|1.23575
21:53:38|1.23587
21:53:38|1.23587
21:53:39|1.23587
21:53:41|1.23587
21:53:42|1.23599
21:53:43|1.23599
21:53:44|1.23603
21:53:45|1.23635
21:53:46|1.23635
21:53:47|1.23635
21:53:48|1.23642
21:53:49|1.23642
21:53:50|1.23594
21:53:51|1.23598
21:53:52|1.23598
21:53:53|1.23598
21:53:54|1.23598
21:53:55|1.23641
21:53:56|1.23683
21:53:57|1.23683
21:53:58|1.23683
21:53:59|1.23683
21:54:00|1.23683
21:54:01|1.23683
21:54:02|1.23683
21:54:03|1.23683
21:54:04|1.23683
21:54:05|1.23691
21:54:06|1.23691
21:54:07|1.23691
21:54:08|1.23691
21:54:09|1.23687
21:54:10|1.23687
21:54:11|1.23691
21:54:12|1.23691
21:54:13|1.23691
21:54:14|1.23691
21:54:15|1.23745
21:54:16|1.23671
21:54:17|1.23666
21:54:18|1.23666
21:54:19|1.23666
21:54:20|1.23695
21:54:21|1.23661
21:54:22|1.23661
21:54:23|1.23661
21:54:24|1.23661
21:54:25|1.23661
21:54:26|1.23661
21:54:28|1.23661
21:54:28|1.23661
21:54:29|1.23696
21:54:30|1.23696
21:54:31|1.23689
21:54:33|1.23689
21:54:33|1.23689
21:54:34|1.23703
21:54:36|1.2375
21:54:37|1.23755
21:54:38|1.23755
21:54:39|1.2376
21:54:40|1.23771
21:54:41|1.23771
21:54:42|1.23771
21:54:43|1.23771
21:54:44|1.23718
21:54:45|1.23751
21:54:46|1.23751
21:54:47|1.23751
21:54:48|1.23732
21:54:49|1.23732
21:54:50|1.23732
21:54:51|1.23732
21:54:52|1.23736
21:54:53|1.23736
21:54:54|1.23736
21:54:55|1.23736
21:54:56|1.23732
21:54:58|1.23732
21:54:58|1.23732
21:54:59|1.23701
21:55:01|1.23693
21:55:02|1.23693
21:55:03|1.23693
21:55:04|1.23693
21:55:05|1.23693
21:55:06|1.23693
21:55:07|1.23693
21:55:08|1.23696
21:55:09|1.23696
21:55:10|1.23751
21:55:11|1.23751
21:55:12|1.23751
21:55:13|1.23709
21:55:14|1.23707
21:55:15|1.23707
21:55:16|1.23707
21:55:17|1.23707
21:55:18|1.2373
21:55:19|1.2373
21:55:20|1.2373
21:55:21|1.2373
21:55:22|1.23761
21:55:23|1.23763
21:55:24|1.23763
21:55:25|1.23763
21:55:26|1.23763
21:55:27|1.23755
21:55:28|1.23755
21:55:29|1.23755
21:55:30|1.23755
21:55:31|1.23743
21:55:32|1.23732
21:55:33|1.23731
21:55:34|1.23731
21:55:35|1.23699
21:55:36|1.23749
21:55:38|1.23749
21:55:39|1.23749
21:55:39|1.23749
21:55:41|1.23752
21:55:42|1.23752
21:55:43|1.23752
21:55:44|1.23751
21:55:45|1.23755
21:55:46|1.23755
21:55:47|1.23755
21:55:48|1.23755
21:55:49|1.23751
21:55:50|1.23751
21:55:51|1.23751
21:55:52|1.23751
21:55:53|1.23751
21:55:54|1.23751
21:55:55|1.23751
21:55:56|1.23751
21:55:57|1.23752
21:55:58|1.23752
21:55:59|1.23723
21:56:00|1.23723
21:56:01|1.23787
21:56:02|1.23796
21:56:03|1.23767
21:56:04|1.237
21:56:05|1.237
21:56:06|1.237
21:56:08|1.23736
21:56:08|1.23723
21:56:09|1.23722
21:56:10|1.23683
21:56:11|1.23684
21:56:12|1.23684
21:56:13|1.23684
21:56:14|1.23684
21:56:15|1.23684
21:56:16|1.23683
21:56:17|1.23683
21:56:18|1.23671
21:56:20|1.23671
21:56:20|1.23671
21:56:21|1.23671
21:56:22|1.23671
21:56:23|1.23671
21:56:24|1.23671
21:56:25|1.23671
21:56:26|1.23671
21:56:28|1.23671
21:56:28|1.23645
21:56:29|1.23645
21:56:30|1.23645
21:56:31|1.23645
21:56:32|1.23645
21:56:33|1.23588
21:56:34|1.23588
21:56:36|1.23588
21:56:36|1.23588
21:56:38|1.23588
21:56:39|1.23588
21:56:40|1.23588
21:56:41|1.23587
21:56:42|1.23572
21:56:43|1.23572
21:56:44|1.23572
21:56:45|1.23572
21:56:46|1.23556
21:56:47|1.23556
21:56:48|1.23556
21:56:50|1.23556
21:56:50|1.23556
21:56:52|1.23556
21:56:53|1.23556
21:56:54|1.23556
21:56:55|1.23556
21:56:56|1.23556
21:56:57|1.23556
21:56:58|1.23556
21:56:59|1.23556
21:57:00|1.23547
21:57:01|1.23537
21:57:02|1.23541
21:57:03|1.23516
21:57:04|1.23552
21:57:05|1.23552
21:57:06|1.23552
21:57:07|1.235
21:57:08|1.235
21:57:09|1.235
21:57:10|1.235
21:57:11|1.235
21:57:12|1.235
21:57:13|1.235
21:57:14|1.23494
21:57:15|1.23482
21:57:16|1.23482
21:57:17|1.23482
21:57:18|1.23498
21:57:19|1.23498
21:57:20|1.23592
21:57:21|1.236
21:57:22|1.23673
21:57:23|1.23599
21:57:24|1.23598
21:57:25|1.23598
21:57:26|1.23599
21:57:27|1.23599
21:57:28|1.23599
21:57:29|1.23599
21:57:30|1.23599
21:57:31|1.23599
21:57:32|1.23599
21:57:33|1.23599
21:57:34|1.23563
21:57:35|1.23563
21:57:36|1.23563
21:57:37|1.23579
21:57:39|1.23563
21:57:40|1.23563
21:57:42|1.23563
21:57:42|1.23563
21:57:44|1.23563
21:57:45|1.23563
21:57:46|1.23563
21:57:46|1.23563
21:57:47|1.23563
21:57:48|1.23562
21:57:50|1.23486
21:57:51|1.23477
21:57:51|1.23461
21:57:52|1.23461
21:57:53|1.235
21:57:54|1.23477
21:57:56|1.23477
21:57:57|1.23477
21:57:58|1.23477
21:57:59|1.23477
21:58:00|1.23477
21:58:01|1.23477
21:58:02|1.23477
21:58:04|1.23477
21:58:04|1.23477
21:58:05|1.23477
21:58:06|1.23477
21:58:07|1.23477
21:58:09|1.23477
21:58:09|1.23477
21:58:10|1.23477
21:58:11|1.23477
21:58:13|1.23477
21:58:14|1.23514
21:58:15|1.23514
21:58:16|1.23529
21:58:16|1.23529
21:58:17|1.23529
21:58:18|1.23529
21:58:19|1.23529
21:58:20|1.23529
21:58:21|1.23528
21:58:22|1.23528
21:58:23|1.23528
21:58:24|1.23492
21:58:25|1.23504
21:58:26|1.23504
21:58:27|1.23503
21:58:28|1.23503
21:58:30|1.23503
21:58:30|1.23503
21:58:31|1.23503
21:58:32|1.23503
21:58:33|1.23502
21:58:34|1.23502
21:58:36|1.23502
21:58:36|1.23502
21:58:37|1.23502
21:58:38|1.23502
21:58:39|1.23502
21:58:40|1.23502
21:58:41|1.23502
21:58:43|1.23502
21:58:43|1.23502
21:58:45|1.23502
21:58:45|1.23503
21:58:47|1.23503
21:58:48|1.23503
21:58:49|1.23502
21:58:50|1.23484
21:58:51|1.23484
21:58:51|1.23484
21:58:52|1.23484
21:58:53|1.23484
21:58:55|1.23484
21:58:57|1.23484
21:58:57|1.23484
21:58:58|1.23484
21:59:00|1.23484
21:59:00|1.23484
21:59:01|1.23484
21:59:03|1.23484
21:59:03|1.23484
21:59:05|1.23484
21:59:05|1.23484
21:59:07|1.23484
21:59:07|1.23484
21:59:08|1.23484
21:59:10|1.2345
21:59:11|1.2345
21:59:11|1.23441
21:59:13|1.23449
21:59:14|1.23449
21:59:14|1.23449
21:59:15|1.23468
21:59:17|1.23496
21:59:18|1.23496
21:59:19|1.23496
21:59:20|1.23496
21:59:21|1.23496
21:59:22|1.23496
21:59:23|1.23495
21:59:24|1.23495
21:59:25|1.23495
21:59:26|1.23495
21:59:27|1.23495
21:59:28|1.23495
21:59:29|1.23495
21:59:30|1.23495
21:59:31|1.23495
21:59:32|1.23495
21:59:33|1.23495
21:59:34|1.23537
21:59:35|1.23495
21:59:36|1.23495
21:59:37|1.2349
21:59:38|1.23522
21:59:39|1.23522
21:59:40|1.23522
21:59:41|1.23522
21:59:42|1.23522
21:59:44|1.23522
21:59:45|1.23522
21:59:45|1.23522
21:59:47|1.23522
21:59:48|1.23488
21:59:48|1.23488
21:59:50|1.23488
21:59:51|1.23488
21:59:53|1.2352
21:59:54|1.2352
21:59:55|1.2352
21:59:56|1.2352
21:59:56|1.23539
21:59:57|1.23557
21:59:58|1.23557
21:59:59|1.23588
22:00:00|1.23588
22:00:01|1.23598
22:00:02|1.23598
22:00:03|1.23598
22:00:04|1.23598
22:00:05|1.23551
22:00:06|1.23563
22:00:08|1.23563
22:00:09|1.23563
22:00:10|1.23527
22:00:11|1.23487
22:00:12|1.23456
22:00:13|1.23456
22:00:14|1.23456
22:00:15|1.23456
22:00:16|1.23456
22:00:17|1.23456
22:00:18|1.23456
22:00:19|1.23456
22:00:20|1.23456
22:00:21|1.23456
22:00:22|1.23456
22:00:23|1.23453
22:00:24|1.23453
22:00:25|1.23453
22:00:26|1.2345
22:00:27|1.23451
22:00:28|1.23451
22:00:29|1.23451
22:00:30|1.2345
22:00:31|1.2345
22:00:32|1.23451
22:00:33|1.23449
22:00:34|1.23413
22:00:35|1.2341
22:00:36|1.2341
22:00:37|1.23338
22:00:38|1.23338
22:00:39|1.2331
22:00:40|1.23309
22:00:41|1.23309
22:00:42|1.23309
22:00:43|1.23309
22:00:44|1.23309
22:00:45|1.23309
22:00:46|1.2328
22:00:48|1.2328
22:00:48|1.2327
22:00:49|1.2327
22:00:51|1.2327
22:00:51|1.23287
22:00:53|1.23287
22:00:54|1.23261
22:00:55|1.2325
22:00:56|1.2325
22:00:57|1.23263
22:00:58|1.23251
22:00:59|1.23251
22:01:00|1.23251
22:01:01|1.23251
22:01:02|1.23275
22:01:03|1.23275
22:01:04|1.23275
22:01:05|1.23275
22:01:06|1.23275
22:01:07|1.23275
22:01:08|1.23299
22:01:09|1.23335
22:01:10|1.23359
22:01:12|1.23359
22:01:13|1.23359
22:01:13|1.23359
22:01:15|1.23359
22:01:15|1.23359
22:01:16|1.23301
22:01:17|1.23301
22:01:18|1.23301
22:01:19|1.23269
22:01:20|1.23269
22:01:22|1.23269
22:01:22|1.23269
22:01:23|1.23269
22:01:24|1.23269
22:01:26|1.23359
22:01:26|1.23411
22:01:27|1.23431
22:01:29|1.23427
22:01:29|1.23427
22:01:30|1.23432
22:01:32|1.23432
22:01:32|1.23449
22:01:33|1.23449
22:01:34|1.2344
22:01:35|1.2344
22:01:36|1.23471
22:01:38|1.23471
22:01:38|1.235
22:01:39|1.235
22:01:41|1.235
22:01:41|1.23557
22:01:43|1.23558
22:01:44|1.23571
22:01:45|1.23533
22:01:46|1.23531
22:01:47|1.23531
22:01:48|1.23498
22:01:49|1.23491
22:01:50|1.23491
22:01:51|1.23491
22:01:52|1.23491
22:01:53|1.23491
22:01:55|1.23491
22:01:56|1.23491
22:01:56|1.23491
22:01:57|1.23491
22:01:58|1.23473
22:01:59|1.23473
22:02:01|1.23473
22:02:01|1.23473
22:02:02|1.23473
22:02:03|1.23455
22:02:05|1.23455
22:02:05|1.23431
22:02:07|1.23431
22:02:08|1.23431
22:02:08|1.23427
22:02:09|1.23427
22:02:10|1.23427
22:02:11|1.23427
22:02:13|1.23427
22:02:13|1.23427
22:02:14|1.23407
22:02:15|1.23383
22:02:17|1.23383
22:02:18|1.23396
22:02:19|1.23396
22:02:19|1.23396
22:02:21|1.23372
22:02:22|1.23372
22:02:22|1.23372
22:02:23|1.23372
22:02:24|1.23347
22:02:26|1.23347
22:02:27|1.23395
22:02:28|1.23395
22:02:28|1.23364
22:02:30|1.23364
22:02:31|1.23394
22:02:32|1.23394
22:02:33|1.23394
22:02:34|1.23394
22:02:35|1.23394
22:02:36|1.23394
22:02:37|1.23394
22:02:38|1.23394
22:02:39|1.2334
22:02:40|1.2334
22:02:41|1.2334
22:02:42|1.2334
22:02:43|1.2334
22:02:45|1.2334
22:02:46|1.2334
22:02:46|1.2334
22:02:48|1.2334
22:02:49|1.2334
22:02:50|1.23264
22:02:51|1.23292
22:02:52|1.23292
22:02:53|1.23292
22:02:54|1.23292
22:02:55|1.23292
22:02:56|1.23292
22:02:57|1.23287
22:02:58|1.23317
22:02:59|1.23317
22:03:00|1.23276
22:03:01|1.23276
22:03:03|1.23275
22:03:03|1.23271
22:03:04|1.23284
22:03:05|1.23284
22:03:06|1.23284
22:03:07|1.23251
22:03:09|1.23251
22:03:10|1.23251
22:03:11|1.23251
22:03:12|1.23251
22:03:12|1.23251
22:03:14|1.23252
22:03:15|1.23273
22:03:16|1.23275
22:03:17|1.23239
22:03:18|1.23239
22:03:19|1.23239
22:03:20|1.23239
22:03:21|1.23239
22:03:22|1.23239
22:03:23|1.23203
22:03:24|1.23201
22:03:25|1.23201
22:03:26|1.23201
22:03:27|1.23201
22:03:28|1.2323
22:03:29|1.2323
22:03:30|1.23239
22:03:31|1.23239
22:03:32|1.23235
22:03:33|1.23235
22:03:34|1.23198
22:03:35|1.23226
22:03:36|1.23219
22:03:37|1.23219
22:03:38|1.23199
22:03:39|1.23197
22:03:40|1.23197
22:03:41|1.23197
22:03:42|1.23197
22:03:43|1.23197
22:03:44|1.23197
22:03:46|1.23197
22:03:47|1.23197
22:03:48|1.23197
22:03:49|1.23197
22:03:50|1.23197
22:03:51|1.23197
22:03:52|1.23197
22:03:53|1.23195
22:03:54|1.23195
22:03:55|1.23195
22:03:56|1.23195
22:03:59|1.23195
22:04:00|1.23238
22:04:00|1.233
22:04:02|1.23323
22:04:03|1.23323
22:04:04|1.23305
22:04:04|1.23299
22:04:06|1.23299
22:04:07|1.23299
22:04:08|1.23299
22:04:09|1.23329
22:04:10|1.23308
22:04:11|1.23334
22:04:12|1.23334
22:04:13|1.23334
22:04:14|1.23334
22:04:15|1.23334
22:04:16|1.23251
22:04:17|1.23242
22:04:18|1.23242
22:04:19|1.23242
22:04:20|1.23242
22:04:21|1.23242
22:04:22|1.23242
22:04:23|1.23289
22:04:24|1.23289
22:04:25|1.23289
22:04:26|1.23288
22:04:27|1.23288
22:04:28|1.23288
22:04:29|1.23288
22:04:30|1.23288
22:04:31|1.23272
22:04:32|1.23334
22:04:33|1.23371
22:04:34|1.23515
22:04:35|1.2354
22:04:36|1.2354
22:04:37|1.23561
22:04:39|1.23561
22:04:39|1.2356
22:04:41|1.2356
22:04:41|1.23471
22:04:42|1.23456
22:04:43|1.23456
22:04:44|1.23456
22:04:45|1.23456
22:04:46|1.23509
22:04:47|1.23509
22:04:48|1.23551
22:04:50|1.23551
22:04:51|1.23551
22:04:51|1.23551
22:04:52|1.23551
22:04:54|1.23551
22:04:55|1.23551
22:04:55|1.23551
22:04:57|1.23526
22:04:58|1.23526
22:04:58|1.23527
22:05:00|1.23536
22:05:01|1.23521
22:05:01|1.23494
22:05:03|1.235
22:05:04|1.23515
22:05:05|1.23557
22:05:06|1.23557
22:05:06|1.23557
22:05:07|1.23557
22:05:08|1.23557
22:05:09|1.23557
22:05:11|1.23604
22:05:12|1.23604
22:05:12|1.23587
22:05:14|1.23594
22:05:15|1.23513
22:05:16|1.23513
22:05:17|1.23443
22:05:18|1.23455
22:05:19|1.23376
22:05:20|1.23352
22:05:21|1.23347
22:05:22|1.23343
22:05:23|1.23328
22:05:24|1.23328
22:05:25|1.233
22:05:26|1.23235
22:05:27|1.2331
22:05:28|1.23357
22:05:29|1.23376
22:05:30|1.23446
22:05:31|1.23446
22:05:32|1.23407
22:05:33|1.23381
22:05:34|1.23377
22:05:35|1.23388
22:05:36|1.23388
22:05:37|1.23335
22:05:38|1.23313
22:05:39|1.23288
22:05:40|1.23288
22:05:41|1.23295
22:05:42|1.23298
22:05:43|1.23313
22:05:44|1.23356
22:05:45|1.23356
22:05:46|1.23356
22:05:47|1.23356
22:05:48|1.23356
22:05:49|1.23356
22:05:50|1.23356
22:05:52|1.23263
22:05:53|1.23263
22:05:53|1.23263
22:05:55|1.23312
22:05:56|1.23312
22:05:57|1.23335
22:05:58|1.23335
22:05:59|1.23335
22:06:00|1.23335
22:06:01|1.23228
22:06:02|1.23228
22:06:03|1.23228
22:06:04|1.23228
22:06:05|1.23228
22:06:06|1.23267
22:06:07|1.23267
22:06:08|1.23267
22:06:09|1.23243
22:06:10|1.23244
22:06:11|1.23244
22:06:12|1.23259
22:06:13|1.23259
22:06:14|1.23259
22:06:15|1.23244
22:06:16|1.23259
22:06:17|1.23259
22:06:19|1.23259
22:06:20|1.23259
22:06:20|1.23259
22:06:21|1.23268
22:06:22|1.23311
22:06:23|1.23253
22:06:24|1.23253
22:06:25|1.23253
22:06:26|1.23244
22:06:28|1.23244
22:06:28|1.23244
22:06:29|1.23244
22:06:30|1.23244
22:06:32|1.23261
22:06:32|1.23263
22:06:33|1.23263
22:06:34|1.23263
22:06:35|1.23263
22:06:37|1.23219
22:06:38|1.23231
22:06:39|1.23354
22:06:40|1.23354
22:06:41|1.23354
22:06:42|1.23354
22:06:43|1.23354
22:06:44|1.23354
22:06:45|1.23283
22:06:46|1.23233
22:06:48|1.23203
22:06:49|1.23172
22:06:51|1.23227
22:06:52|1.23259
22:06:52|1.23227
22:06:54|1.23227
22:06:54|1.23227
22:06:55|1.23227
22:06:56|1.23215
22:06:57|1.23204
22:06:58|1.23204
22:06:59|1.23204
22:07:00|1.23227
22:07:01|1.23203
22:07:03|1.23203
22:07:04|1.23203
22:07:05|1.23203
22:07:07|1.23203
22:07:07|1.23203
22:07:09|1.2317
22:07:09|1.2317
22:07:11|1.2317
22:07:11|1.23155
22:07:12|1.23155
22:07:13|1.23147
22:07:15|1.23146
22:07:16|1.23146
22:07:16|1.23121
22:07:17|1.23136
22:07:18|1.23157
22:07:19|1.23169
22:07:21|1.2317
22:07:22|1.23191
22:07:23|1.23191
22:07:24|1.23191
22:07:25|1.23191
22:07:26|1.23167
22:07:27|1.23167
22:07:28|1.23167
22:07:29|1.23165
22:07:29|1.23165
22:07:31|1.23165
22:07:32|1.23165
22:07:34|1.23138
22:07:35|1.23138
22:07:35|1.23138
22:07:37|1.23187
22:07:37|1.23187
22:07:38|1.23187
22:07:39|1.23187
22:07:40|1.23254
22:07:41|1.23251
22:07:42|1.23251
22:07:44|1.23251
22:07:44|1.23208
22:07:45|1.23208
22:07:47|1.23208
22:07:47|1.23187
22:07:50|1.23187
22:07:51|1.23179
22:07:52|1.23179
22:07:52|1.23179
22:07:54|1.23179
22:07:55|1.23179
22:07:55|1.23179
22:07:56|1.23179
22:07:58|1.23179
22:07:58|1.23179
22:08:00|1.2316
22:08:00|1.23145
22:08:02|1.23145
22:08:02|1.23145
22:08:03|1.23148
22:08:05|1.23148
22:08:05|1.23131
22:08:07|1.23131
22:08:07|1.23144
22:08:09|1.23148
22:08:10|1.23143
22:08:11|1.2316
22:08:12|1.2316
22:08:13|1.2316
22:08:14|1.231
22:08:15|1.23119
22:08:16|1.23084
22:08:17|1.23084
22:08:18|1.23084
22:08:19|1.23084
22:08:20|1.23083
22:08:21|1.23096
22:08:22|1.23096
22:08:23|1.23096
22:08:24|1.23073
22:08:25|1.23125
22:08:26|1.23125
22:08:27|1.23092
22:08:28|1.23092
22:08:29|1.23092
22:08:30|1.23092
22:08:31|1.23092
22:08:32|1.231
22:08:33|1.23099
22:08:34|1.23104
22:08:35|1.23104
22:08:36|1.231
22:08:37|1.231
22:08:38|1.231
22:08:39|1.23101
22:08:40|1.23101
22:08:41|1.23101
22:08:42|1.23101
22:08:43|1.23101
22:08:44|1.23101
22:08:45|1.23101
22:08:46|1.231
22:08:47|1.231
22:08:48|1.231
22:08:49|1.23042
22:08:51|1.23047
22:08:52|1.23045
22:08:53|1.23045
22:08:54|1.23045
22:08:55|1.2308
22:08:56|1.2308
22:08:57|1.23057
22:08:59|1.2299
22:09:00|1.22999
22:09:01|1.22992
22:09:02|1.2297
22:09:03|1.22987
22:09:04|1.23004
22:09:04|1.23004
22:09:05|1.22949
22:09:07|1.22949
22:09:07|1.22928
22:09:09|1.22923
22:09:10|1.22908
22:09:10|1.22908
22:09:11|1.22944
22:09:12|1.22945
22:09:14|1.22945
22:09:15|1.22927
22:09:16|1.22916
22:09:17|1.22916
22:09:18|1.22937
22:09:19|1.22937
22:09:20|1.22915
22:09:21|1.229
22:09:22|1.229
22:09:23|1.229
22:09:24|1.22892
22:09:25|1.22892
22:09:26|1.22892
22:09:27|1.22892
22:09:28|1.22883
22:09:29|1.22883
22:09:30|1.22883
22:09:31|1.22883
22:09:32|1.22883
22:09:33|1.22884
22:09:34|1.22884
22:09:35|1.22884
22:09:36|1.22914
22:09:37|1.22914
22:09:38|1.22914
22:09:39|1.22914
22:09:40|1.22852
22:09:41|1.22884
22:09:42|1.22884
22:09:43|1.22884
22:09:44|1.22884
22:09:45|1.22876
22:09:46|1.22876
22:09:47|1.22848
22:09:48|1.22848
22:09:49|1.22847
22:09:50|1.22846
22:09:52|1.22846
22:09:53|1.22846
22:09:54|1.22846
22:09:55|1.22846
22:09:56|1.22846
22:09:57|1.22846
22:09:58|1.22846
22:09:59|1.22806
22:10:01|1.22806
22:10:01|1.22806
22:10:03|1.2284
22:10:03|1.22807
22:10:05|1.22758
22:10:06|1.22764
22:10:07|1.22783
22:10:08|1.22783
22:10:09|1.22783
22:10:10|1.22783
22:10:11|1.22783
22:10:12|1.2279
22:10:13|1.22761
22:10:14|1.22761
22:10:15|1.22761
22:10:16|1.22761
22:10:17|1.22761
22:10:18|1.22761
22:10:19|1.22761
22:10:20|1.22761
22:10:21|1.2278
22:10:22|1.2278
22:10:24|1.2278
22:10:25|1.22736
22:10:25|1.22736
22:10:26|1.22736
22:10:27|1.22736
22:10:28|1.22719
22:10:29|1.22719
22:10:31|1.22719
22:10:31|1.2272
22:10:33|1.22707
22:10:34|1.22707
22:10:34|1.227
22:10:35|1.227
22:10:36|1.227
22:10:37|1.227
22:10:38|1.22723
22:10:39|1.22723
22:10:41|1.22717
22:10:41|1.227
22:10:43|1.2269
22:10:43|1.227
22:10:45|1.22691
22:10:45|1.22691
22:10:46|1.22691
22:10:47|1.22685
22:10:48|1.22685
22:10:50|1.22685
22:10:50|1.22685
22:10:53|1.22684
22:10:53|1.22684
22:10:55|1.22682
22:10:56|1.22682
22:10:56|1.22682
22:10:57|1.2268
22:10:58|1.2268
22:10:59|1.2268
22:11:01|1.2268
22:11:02|1.2268
22:11:02|1.22723
22:11:03|1.22723
22:11:05|1.2274
22:11:06|1.22903
22:11:06|1.22903
22:11:07|1.22916
22:11:08|1.22927
22:11:09|1.22926
22:11:10|1.22887
22:11:11|1.22887
22:11:12|1.22887
22:11:14|1.22887
22:11:15|1.22887
22:11:16|1.22891
22:11:17|1.22819
22:11:18|1.22819
22:11:19|1.22852
22:11:20|1.22852
22:11:21|1.22852
22:11:22|1.22866
22:11:23|1.22866
22:11:24|1.22866
22:11:25|1.22866
22:11:26|1.22866
22:11:27|1.22891
22:11:28|1.22867
22:11:29|1.22867
22:11:30|1.22867
22:11:31|1.22867
22:11:32|1.22867
22:11:33|1.22902
22:11:34|1.22912
22:11:35|1.22912
22:11:36|1.22939
22:11:37|1.22939
22:11:38|1.22939
22:11:39|1.22939
22:11:40|1.22939
22:11:41|1.22918
22:11:42|1.22904
22:11:43|1.22904
22:11:44|1.22864
22:11:45|1.22864
22:11:46|1.22864
22:11:47|1.22902
22:11:48|1.22902
22:11:49|1.22902
22:11:50|1.22902
22:11:51|1.22887
22:11:52|1.22901
22:11:53|1.22901
22:11:55|1.22827
22:11:56|1.22827
22:11:58|1.22859
22:11:59|1.22852
22:12:00|1.22885
22:12:01|1.22885
22:12:02|1.22885
22:12:03|1.22885
22:12:04|1.22827
22:12:05|1.22827
22:12:06|1.22878
22:12:07|1.22878
22:12:08|1.22878
22:12:09|1.22878
22:12:10|1.22878
22:12:11|1.22878
22:12:13|1.22878
22:12:13|1.22836
22:12:15|1.22836
22:12:16|1.22832
22:12:17|1.2284
22:12:17|1.2284
22:12:18|1.22807
22:12:20|1.22807
22:12:20|1.2277
22:12:21|1.2277
22:12:23|1.2277
22:12:23|1.22793
22:12:24|1.22793
22:12:26|1.22793
22:12:27|1.22793
22:12:27|1.22793
22:12:29|1.22815
22:12:29|1.22793
22:12:30|1.22793
22:12:31|1.22784
22:12:32|1.22784
22:12:34|1.22784
22:12:34|1.22784
22:12:36|1.22807
22:12:37|1.22807
22:12:37|1.22783
22:12:38|1.22783
22:12:39|1.22807
22:12:41|1.22807
22:12:41|1.22799
22:12:42|1.22799
22:12:44|1.22799
22:12:45|1.22752
22:12:46|1.22752
22:12:47|1.22711
22:12:47|1.22711
22:12:48|1.22711
22:12:50|1.22699
22:12:51|1.22719
22:12:52|1.22719
22:12:53|1.22719
22:12:53|1.22719
22:12:55|1.22719
22:12:56|1.22719
22:12:57|1.22725
22:12:58|1.22795
22:12:59|1.22747
22:13:00|1.22747
22:13:01|1.22795
22:13:02|1.22795
22:13:03|1.22795
22:13:04|1.22795
22:13:05|1.22831
22:13:06|1.22831
22:13:07|1.22831
22:13:08|1.22831
22:13:09|1.22831
22:13:10|1.22831
22:13:11|1.2278
22:13:12|1.2278
22:13:13|1.22748
22:13:14|1.22748
22:13:15|1.22748
22:13:16|1.22807
22:13:17|1.22841
22:13:18|1.22841
22:13:19|1.22831
22:13:20|1.22831
22:13:21|1.22831
22:13:23|1.22831
22:13:23|1.22831
22:13:24|1.22831
22:13:25|1.22831
22:13:27|1.22857
22:13:27|1.22854
22:13:28|1.22854
22:13:29|1.22854
22:13:30|1.22854
22:13:31|1.22854
22:13:32|1.22854
22:13:33|1.22814
22:13:34|1.22814
22:13:35|1.22814
22:13:36|1.22832
22:13:37|1.22853
22:13:38|1.2279
22:13:39|1.22804
22:13:40|1.22804
22:13:41|1.22832
22:13:42|1.22832
22:13:43|1.22807
22:13:44|1.22807
22:13:46|1.22807
22:13:46|1.22807
22:13:47|1.22807
22:13:48|1.22807
22:13:49|1.22807
22:13:50|1.22796
22:13:51|1.22796
22:13:52|1.22796
22:13:53|1.22753
22:13:55|1.22753
22:13:57|1.22758
22:13:58|1.22732
22:13:58|1.22732
22:13:59|1.22732
22:14:01|1.22732
22:14:01|1.22758
22:14:02|1.22758
22:14:04|1.22758
22:14:04|1.22729
22:14:06|1.22729
22:14:07|1.22729
22:14:08|1.22729
22:14:09|1.22729
22:14:10|1.22729
22:14:11|1.22729
22:14:12|1.22729
22:14:13|1.22729
22:14:14|1.22772
22:14:15|1.22772
22:14:16|1.22772
22:14:17|1.22772
22:14:18|1.22689
22:14:19|1.22727
22:14:20|1.22724
22:14:21|1.22724
22:14:22|1.22724
22:14:23|1.22688
22:14:24|1.22707
22:14:25|1.22707
22:14:26|1.22717
22:14:27|1.22717
22:14:28|1.22717
22:14:29|1.22715
22:14:30|1.22715
22:14:31|1.2266
22:14:32|1.22644
22:14:33|1.22647
22:14:34|1.2266
22:14:35|1.22647
22:14:36|1.22647
22:14:38|1.22647
22:14:38|1.22647
22:14:39|1.22647
22:14:40|1.22647
22:14:42|1.2269
22:14:43|1.2269
22:14:43|1.22681
22:14:44|1.22681
22:14:45|1.227
22:14:46|1.227
22:14:47|1.2266
22:14:48|1.2266
22:14:49|1.2266
22:14:50|1.22699
22:14:52|1.22699
22:14:52|1.22699
22:14:53|1.22699
22:14:54|1.22699
22:14:56|1.22699
22:14:57|1.22699
22:14:58|1.22699
22:14:59|1.2265
22:15:00|1.2265
22:15:01|1.2265
22:15:02|1.2265
22:15:03|1.22651
22:15:04|1.22651
22:15:05|1.22691
22:15:06|1.22691
22:15:07|1.2268
22:15:08|1.2268
22:15:09|1.22652
22:15:10|1.22652
22:15:11|1.227
22:15:12|1.22743
22:15:14|1.22743
22:15:14|1.22743
22:15:15|1.22743
22:15:16|1.22743
22:15:17|1.22759
22:15:19|1.22743
22:15:19|1.22743
22:15:20|1.22743
22:15:21|1.22743
22:15:22|1.22743
22:15:24|1.22743
22:15:24|1.22775
22:15:25|1.22757
22:15:26|1.22744
22:15:27|1.22744
22:15:28|1.22744
22:15:29|1.22744
22:15:30|1.22744
22:15:31|1.22747
22:15:33|1.22747
22:15:34|1.22747
22:15:34|1.22747
22:15:35|1.22747
22:15:36|1.22755
22:15:37|1.22755
22:15:39|1.22755
22:15:40|1.22743
22:15:40|1.22711
22:15:42|1.22711
22:15:43|1.22711
22:15:43|1.22711
22:15:45|1.22711
22:15:45|1.22698
22:15:47|1.22698
22:15:47|1.22698
22:15:49|1.22698
22:15:50|1.22685
22:15:51|1.22732
22:15:51|1.2272
22:15:52|1.2272
22:15:53|1.2272
22:15:55|1.22719
22:15:55|1.22647
22:15:57|1.22667
22:15:59|1.22699
22:15:59|1.22699
22:16:01|1.22699
22:16:01|1.22661
22:16:03|1.22663
22:16:03|1.22663
22:16:05|1.22663
22:16:06|1.22699
22:16:07|1.22699
22:16:08|1.22699
22:16:09|1.2266
22:16:10|1.22704
22:16:11|1.22704
22:16:12|1.22732
22:16:13|1.22743
22:16:14|1.22743
22:16:15|1.22743
22:16:16|1.22743
22:16:17|1.22743
22:16:18|1.22743
22:16:19|1.22743
22:16:20|1.22743
22:16:21|1.22743
22:16:23|1.22701
22:16:24|1.22701
22:16:24|1.22701
22:16:26|1.22729
22:16:26|1.22729
22:16:27|1.22729
22:16:29|1.22601
22:16:29|1.22681
22:16:30|1.2264
22:16:32|1.2264
22:16:32|1.2264
22:16:33|1.22624
22:16:35|1.22595
22:16:35|1.22603
22:16:37|1.22603
22:16:38|1.22592
22:16:39|1.22579
22:16:40|1.22567
22:16:41|1.22567
22:16:42|1.22565
22:16:43|1.2255
22:16:44|1.22584
22:16:45|1.22584
22:16:45|1.22584
22:16:47|1.2255
22:16:48|1.22602
22:16:48|1.22596
22:16:50|1.22596
22:16:51|1.22576
22:16:52|1.22596
22:16:53|1.22596
22:16:54|1.22603
22:16:55|1.22579
22:16:56|1.22624
22:16:56|1.22605
22:16:59|1.22605
22:17:00|1.22605
22:17:01|1.22605
22:17:03|1.22605
22:17:04|1.22624
22:17:05|1.22596
22:17:05|1.22596
22:17:07|1.22596
22:17:08|1.22596
22:17:09|1.22689
22:17:10|1.22716
22:17:10|1.22716
22:17:12|1.22711
22:17:14|1.22711
22:17:14|1.22711
22:17:15|1.22691
22:17:16|1.22674
22:17:17|1.22674
22:17:19|1.22674
22:17:20|1.22674
22:17:20|1.22674
22:17:21|1.22677
22:17:22|1.22643
22:17:23|1.22644
22:17:25|1.22644
22:17:26|1.22644
22:17:26|1.22629
22:17:27|1.22633
22:17:28|1.22633
22:17:30|1.22663
22:17:31|1.22663
22:17:32|1.22663
22:17:33|1.22634
22:17:34|1.22656
22:17:35|1.22613
22:17:36|1.2265
22:17:37|1.22662
22:17:38|1.22662
22:17:39|1.22662
22:17:40|1.22662
22:17:41|1.22662
22:17:42|1.22612
22:17:43|1.22591
22:17:44|1.22591
22:17:45|1.22591
22:17:46|1.22568
22:17:47|1.22568
22:17:48|1.22568
22:17:49|1.22568
22:17:50|1.22568
22:17:51|1.22568
22:17:52|1.22605
22:17:53|1.22605
22:17:54|1.22605
22:17:55|1.22622
22:17:56|1.22622
22:17:57|1.22622
22:17:58|1.22604
22:17:59|1.22604
22:18:00|1.22604
22:18:01|1.22604
22:18:02|1.22604
22:18:03|1.22604
22:18:04|1.22604
22:18:06|1.22605
22:18:07|1.22605
22:18:07|1.22605
22:18:09|1.22625
22:18:09|1.22604
22:18:11|1.22604
22:18:11|1.22604
22:18:13|1.22604
22:18:14|1.2258
22:18:14|1.2258
22:18:16|1.2258
22:18:16|1.22626
22:18:17|1.22626
22:18:18|1.22626
22:18:19|1.22626
22:18:21|1.22626
22:18:21|1.22626
22:18:22|1.22626
22:18:23|1.22626
22:18:25|1.22626
22:18:25|1.22575
22:18:26|1.22572
22:18:27|1.22572
22:18:28|1.22572
22:18:29|1.22572
22:18:30|1.22572
22:18:31|1.22572
22:18:32|1.22572
22:18:33|1.22577
22:18:34|1.22577
22:18:35|1.22577
22:18:36|1.22577
22:18:38|1.22577
22:18:38|1.22577
22:18:39|1.22663
22:18:40|1.22674
22:18:41|1.22652
22:18:42|1.22684
22:18:44|1.22684
22:18:44|1.22643
22:18:46|1.22643
22:18:47|1.22698
22:18:47|1.22698
22:18:48|1.22698
22:18:49|1.22652
22:18:51|1.22652
22:18:51|1.22591
22:18:53|1.22591
22:18:54|1.22599
22:18:55|1.22599
22:18:56|1.22602
22:18:57|1.2262
22:18:58|1.22654
22:18:59|1.227
22:19:01|1.227
22:19:02|1.22773
22:19:03|1.22788
22:19:05|1.22788
22:19:06|1.22788
22:19:07|1.22788
22:19:07|1.22788
22:19:08|1.22892
22:19:09|1.22892
22:19:11|1.22894
22:19:12|1.22894
22:19:14|1.22896
22:19:14|1.2288
22:19:15|1.2288
22:19:16|1.2288
22:19:17|1.2288
22:19:18|1.2288
22:19:19|1.22948
22:19:20|1.22948
22:19:22|1.22937
22:19:22|1.22937
22:19:23|1.22937
22:19:24|1.22937
22:19:26|1.22937
22:19:26|1.22907
22:19:27|1.22918
22:19:28|1.22931
22:19:29|1.2292
22:19:31|1.2292
22:19:32|1.2292
22:19:32|1.2292
22:19:33|1.2292
22:19:35|1.2292
22:19:35|1.2292
22:19:36|1.22931
22:19:38|1.22959
22:19:38|1.22924
22:19:39|1.22924
22:19:40|1.22883
22:19:41|1.22883
22:19:43|1.22883
22:19:43|1.22871
22:19:44|1.22871
22:19:45|1.22907
22:19:47|1.22906
22:19:47|1.22899
22:19:48|1.22899
22:19:49|1.22899
22:19:51|1.229
22:19:51|1.229
22:19:52|1.229
22:19:53|1.229
22:19:55|1.229
22:19:56|1.229
22:19:56|1.22903
22:19:57|1.22913
22:19:58|1.22905
22:20:00|1.22905
22:20:02|1.22963
22:20:02|1.22963
22:20:04|1.22987
22:20:04|1.22987
22:20:05|1.2298
22:20:06|1.2298
22:20:07|1.2298
22:20:09|1.2298
22:20:09|1.22987
22:20:11|1.22987
22:20:11|1.22987
22:20:12|1.22935
22:20:14|1.22916
22:20:15|1.229
22:20:16|1.22931
22:20:17|1.22931
22:20:18|1.22954
22:20:19|1.22954
22:20:20|1.2292
22:20:22|1.22916
22:20:22|1.22917
22:20:23|1.22917
22:20:24|1.22915
22:20:25|1.229
22:20:26|1.22901
22:20:27|1.22936
22:20:29|1.22936
22:20:29|1.22936
22:20:30|1.229
22:20:31|1.229
22:20:33|1.229
22:20:33|1.229
22:20:34|1.229
22:20:35|1.229
22:20:36|1.22899
22:20:37|1.229
22:20:38|1.22911
22:20:39|1.22899
22:20:41|1.22802
22:20:41|1.2278
22:20:42|1.22771
22:20:43|1.22759
22:20:44|1.22759
22:20:45|1.22786
22:20:46|1.22786
22:20:48|1.22795
22:20:48|1.22798
22:20:49|1.22762
22:20:50|1.22743
22:20:51|1.22784
22:20:52|1.22746
22:20:53|1.22746
22:20:54|1.22759
22:20:55|1.22728
22:20:56|1.22728
22:20:57|1.22738
22:20:58|1.22738
22:20:59|1.22738
22:21:00|1.22738
22:21:01|1.22723
22:21:03|1.22738
22:21:05|1.22745
22:21:06|1.22732
22:21:06|1.22666
22:21:07|1.22684
22:21:08|1.22667
22:21:10|1.22675
22:21:11|1.22638
22:21:12|1.22636
22:21:13|1.22636
22:21:14|1.22623
22:21:15|1.22623
22:21:16|1.22604
22:21:17|1.226
22:21:18|1.226
22:21:19|1.22591
22:21:20|1.22588
22:21:21|1.226
22:21:23|1.22582
22:21:23|1.22562
22:21:24|1.22648
22:21:25|1.22595
22:21:26|1.2262
22:21:27|1.22587
22:21:28|1.22587
22:21:29|1.22587
22:21:31|1.22587
22:21:31|1.22604
22:21:32|1.22606
22:21:33|1.22606
22:21:34|1.22603
22:21:35|1.22687
22:21:36|1.2281
22:21:37|1.2268
22:21:38|1.2268
22:21:39|1.22651
22:21:40|1.22651
22:21:41|1.22651
22:21:42|1.22651
22:21:43|1.22651
22:21:44|1.22651
22:21:45|1.22651
22:21:47|1.22649
22:21:47|1.22649
22:21:48|1.22649
22:21:49|1.22658
22:21:50|1.22658
22:21:51|1.22658
22:21:52|1.22667
22:21:54|1.22667
22:21:54|1.22691
22:21:55|1.22641
22:21:56|1.22641
22:21:57|1.22687
22:21:58|1.22702
22:21:59|1.22735
22:22:00|1.22807
22:22:01|1.22821
22:22:03|1.22707
22:22:04|1.22708
22:22:05|1.22708
22:22:06|1.22755
22:22:07|1.22755
22:22:08|1.22755
22:22:09|1.22752
22:22:10|1.22724
22:22:11|1.22724
22:22:12|1.22648
22:22:13|1.22648
22:22:14|1.22633
22:22:16|1.22633
22:22:16|1.22633
22:22:18|1.22632
22:22:19|1.22632
22:22:19|1.22632
22:22:21|1.22603
22:22:22|1.22622
22:22:22|1.22611
22:22:24|1.22648
22:22:24|1.22648
22:22:25|1.22648
22:22:26|1.2261
22:22:28|1.2261
22:22:29|1.22624
22:22:30|1.22624
22:22:30|1.22609
22:22:32|1.22602
22:22:32|1.22602
22:22:34|1.22658
22:22:35|1.22658
22:22:36|1.22658
22:22:36|1.22658
22:22:37|1.22648
22:22:39|1.22648
22:22:40|1.22648
22:22:41|1.22648
22:22:42|1.2265
22:22:43|1.22603
22:22:44|1.22603
22:22:45|1.22566
22:22:46|1.22566
22:22:47|1.22566
22:22:48|1.22566
22:22:49|1.22613
22:22:50|1.22633
22:22:51|1.22637
22:22:52|1.22637
22:22:53|1.22637
22:22:54|1.22637
22:22:55|1.22637
22:22:56|1.22607
22:22:57|1.22607
22:22:58|1.22607
22:22:59|1.22607
22:23:00|1.22607
22:23:01|1.22607
22:23:02|1.22607
22:23:03|1.22565
22:23:05|1.22565
22:23:06|1.22565
22:23:07|1.2253
22:23:07|1.2253
22:23:09|1.22579
22:23:10|1.22579
22:23:11|1.22616
22:23:12|1.22635
22:23:13|1.22635
22:23:14|1.22635
22:23:15|1.22635
22:23:16|1.22635
22:23:17|1.22651
22:23:18|1.22589
22:23:19|1.22589
22:23:20|1.22589
22:23:21|1.22589
22:23:22|1.22589
22:23:24|1.22589
22:23:24|1.22593
22:23:25|1.22593
22:23:27|1.22593
22:23:27|1.22593
22:23:29|1.22593
22:23:29|1.22622
22:23:30|1.22622
22:23:31|1.22591
22:23:32|1.22656
22:23:33|1.22656
22:23:35|1.22689
22:23:36|1.22723
22:23:37|1.22759
22:23:38|1.22735
22:23:40|1.22723
22:23:41|1.22723
22:23:42|1.22723
22:23:43|1.22723
22:23:44|1.22688
22:23:45|1.22688
22:23:46|1.22688
22:23:47|1.22688
22:23:48|1.22688
22:23:49|1.22636
22:23:50|1.22636
22:23:51|1.22636
22:23:52|1.22636
22:23:53|1.22615
22:23:54|1.22615
22:23:55|1.22639
22:23:56|1.22639
22:23:57|1.22605
22:23:58|1.22632
22:23:59|1.22632
22:24:00|1.22675
22:24:01|1.22706
22:24:02|1.22706
22:24:03|1.22706
22:24:04|1.22706
22:24:05|1.22706
22:24:07|1.22664
22:24:08|1.22664
22:24:09|1.22664
22:24:10|1.22664
22:24:11|1.22664
22:24:12|1.2266
22:24:13|1.2266
22:24:15|1.2266
22:24:15|1.2266
22:24:16|1.22591
22:24:17|1.22591
22:24:19|1.22589
22:24:19|1.22589
22:24:22|1.22589
22:24:24|1.22589
22:24:24|1.22589
22:24:26|1.22589
22:24:26|1.22589
22:24:28|1.22589
22:24:28|1.22621
22:24:29|1.22621
22:24:31|1.22621
22:24:32|1.22618
22:24:32|1.22618
22:24:34|1.22591
22:24:35|1.22591
22:24:35|1.22606
22:24:37|1.22606
22:24:38|1.22605
22:24:39|1.22598
22:24:39|1.22598
22:24:40|1.22598
22:24:42|1.22623
22:24:42|1.22633
22:24:44|1.22633
22:24:44|1.22633
22:24:46|1.22615
22:24:47|1.22615
22:24:47|1.22615
22:24:49|1.22615
22:24:49|1.22615
22:24:51|1.22615
22:24:52|1.22615
22:24:53|1.22615
22:24:53|1.22615
22:24:55|1.22615
22:24:56|1.22615
22:24:56|1.22615
22:24:57|1.22615
22:24:58|1.22615
22:25:00|1.22615
22:25:00|1.22615
22:25:02|1.22615
22:25:03|1.22636
22:25:03|1.22636
22:25:04|1.22636
22:25:07|1.22629
22:25:08|1.22629
22:25:09|1.22629
22:25:10|1.2264
22:25:11|1.2264
22:25:12|1.22602
22:25:13|1.22602
22:25:14|1.22602
22:25:15|1.22602
22:25:16|1.22579
22:25:17|1.22605
22:25:18|1.22621
22:25:19|1.22621
22:25:20|1.22621
22:25:21|1.22621
22:25:22|1.22621
22:25:23|1.22621
22:25:24|1.22601
22:25:25|1.22601
22:25:26|1.22614
22:25:27|1.22614
22:25:28|1.22614
22:25:29|1.22614
22:25:30|1.22614
22:25:31|1.22588
22:25:32|1.2258
22:25:34|1.2258
22:25:35|1.2258
22:25:35|1.2258
22:25:36|1.2258
22:25:38|1.2258
22:25:38|1.2258
22:25:39|1.22588
22:25:40|1.22588
22:25:42|1.22588
22:25:42|1.22588
22:25:43|1.22588
22:25:44|1.22563
22:25:45|1.22568
22:25:46|1.22568
22:25:47|1.2259
22:25:48|1.22561
22:25:49|1.22561
22:25:50|1.22561
22:25:51|1.22561
22:25:52|1.22561
22:25:53|1.22532
22:25:54|1.22551
22:25:55|1.22551
22:25:57|1.22547
22:25:57|1.22547
22:25:58|1.22547
22:25:59|1.22547
22:26:00|1.22555
22:26:01|1.22555
22:26:02|1.22555
22:26:03|1.22556
22:26:04|1.22531
22:26:05|1.2253
22:26:07|1.2253
22:26:08|1.2253
22:26:09|1.22503
22:26:10|1.22503
22:26:12|1.22503
22:26:12|1.22557
22:26:13|1.2255
22:26:15|1.2255
22:26:16|1.22639
22:26:17|1.22618
22:26:18|1.22618
22:26:19|1.22618
22:26:20|1.22618
22:26:21|1.22618
22:26:22|1.22618
22:26:23|1.22618
22:26:24|1.22618
22:26:25|1.22618
22:26:27|1.22591
22:26:28|1.22591
22:26:29|1.22591
22:26:29|1.22709
22:26:31|1.22709
22:26:32|1.22709
22:26:33|1.22709
22:26:34|1.22679
22:26:35|1.22679
22:26:36|1.22679
22:26:37|1.22679
22:26:38|1.22679
22:26:39|1.22679
22:26:40|1.22679
22:26:41|1.22679
22:26:42|1.2266
22:26:43|1.2266
22:26:44|1.2266
22:26:45|1.2266
22:26:46|1.2266
22:26:47|1.2266
22:26:48|1.2266
22:26:49|1.2266
22:26:50|1.2266
22:26:51|1.2266
22:26:52|1.22597
22:26:53|1.22597
22:26:54|1.22609
22:26:55|1.22606
22:26:56|1.22606
22:26:57|1.22606
22:26:58|1.22667
22:26:59|1.22667
22:27:00|1.22667
22:27:01|1.22667
22:27:02|1.22667
22:27:03|1.22667
22:27:04|1.22667
22:27:05|1.22667
22:27:06|1.22667
22:27:07|1.22667
22:27:08|1.22667
22:27:09|1.22711
22:27:11|1.22771
22:27:12|1.22771
22:27:12|1.22796
22:27:14|1.22796
22:27:14|1.22796
22:27:15|1.22796
22:27:17|1.22796
22:27:17|1.22796
22:27:18|1.22795
22:27:20|1.22795
22:27:20|1.22775
22:27:21|1.22724
22:27:23|1.22724
22:27:24|1.2278
22:27:25|1.22784
22:27:26|1.22816
22:27:27|1.22787
22:27:28|1.22764
22:27:29|1.22776
22:27:30|1.22776
22:27:31|1.22776
22:27:32|1.22776
22:27:33|1.22776
22:27:34|1.22776
22:27:35|1.22776
22:27:36|1.22776
22:27:37|1.22776
22:27:38|1.22776
22:27:39|1.22776
22:27:40|1.22776
22:27:41|1.22776
22:27:42|1.22776
22:27:43|1.22765
22:27:44|1.22765
22:27:45|1.22798
22:27:46|1.22774
22:27:47|1.22819
22:27:48|1.22819
22:27:49|1.22819
22:27:50|1.22819
22:27:51|1.22797
22:27:52|1.22797
22:27:53|1.22797
22:27:54|1.22797
22:27:55|1.22797
22:27:56|1.22797
22:27:57|1.2281
22:27:58|1.2281
22:27:59|1.2281
22:28:00|1.22807
22:28:01|1.22807
22:28:02|1.22807
22:28:03|1.22812
22:28:04|1.22812
22:28:06|1.22825
22:28:07|1.2285
22:28:08|1.2285
22:28:10|1.2285
22:28:10|1.22849
22:28:11|1.22849
22:28:12|1.22825
22:28:13|1.22825
22:28:15|1.22852
22:28:15|1.22825
22:28:16|1.22825
22:28:17|1.22825
22:28:18|1.22812
22:28:19|1.22812
22:28:21|1.22812
22:28:22|1.22812
22:28:23|1.22812
22:28:23|1.22796
22:28:24|1.22796
22:28:25|1.22796
22:28:27|1.22796
22:28:27|1.22809
22:28:29|1.22809
22:28:30|1.22809
22:28:31|1.22809
22:28:32|1.22793
22:28:33|1.22768
22:28:34|1.22768
22:28:35|1.22768
22:28:36|1.22768
22:28:36|1.22768
22:28:37|1.2276
22:28:39|1.2276
22:28:40|1.22849
22:28:40|1.22851
22:28:42|1.22851
22:28:43|1.22851
22:28:44|1.22851
22:28:45|1.22851
22:28:46|1.22851
22:28:47|1.22848
22:28:48|1.22848
22:28:49|1.22848
22:28:50|1.22867
22:28:51|1.22867
22:28:52|1.22867
22:28:53|1.22855
22:28:54|1.22855
22:28:55|1.22826
22:28:56|1.2284
22:28:57|1.22826
22:28:58|1.22826
22:28:59|1.22826
22:29:00|1.22826
22:29:01|1.22826
22:29:02|1.22826
22:29:03|1.22826
22:29:04|1.22826
22:29:05|1.22826
22:29:06|1.22826
22:29:07|1.22826
22:29:08|1.22826
22:29:09|1.22826
22:29:10|1.22825
22:29:11|1.22825
22:29:12|1.22825
22:29:14|1.22825
22:29:15|1.22825
22:29:15|1.22826
22:29:16|1.22854
22:29:18|1.22854
22:29:18|1.22854
22:29:20|1.22854
22:29:22|1.22854
22:29:23|1.22871
22:29:23|1.22871
22:29:24|1.22871
22:29:26|1.22871
22:29:27|1.22851
22:29:28|1.22851
22:29:29|1.22851
22:29:30|1.22851
22:29:31|1.22826
22:29:32|1.22822
22:29:33|1.2282
22:29:34|1.22816
22:29:35|1.22816
22:29:36|1.22816
22:29:37|1.22852
22:29:38|1.22841
22:29:39|1.22841
22:29:40|1.22841
22:29:41|1.22841
22:29:42|1.22841
22:29:43|1.22841
22:29:44|1.22841
22:29:45|1.2286
22:29:46|1.2286
22:29:47|1.2286
22:29:48|1.22841
22:29:49|1.22841
22:29:50|1.22805
22:29:51|1.22805
22:29:52|1.22815
22:29:53|1.22806
22:29:54|1.22806
22:29:55|1.22842
22:29:56|1.22842
22:29:57|1.22842
22:29:58|1.22842
22:29:59|1.22842
22:30:00|1.22842
22:30:01|1.22842
22:30:02|1.22855
22:30:03|1.22854
22:30:04|1.22854
22:30:05|1.22854
22:30:06|1.22854
22:30:07|1.22854
22:30:08|1.22854
22:30:09|1.22887
22:30:10|1.22887
22:30:11|1.22887
22:30:12|1.22849
22:30:13|1.22849
22:30:15|1.22849
22:30:16|1.22849
22:30:17|1.22849
22:30:18|1.22849
22:30:19|1.22849
22:30:19|1.22849
22:30:21|1.22903
22:30:21|1.22903
22:30:23|1.22913
22:30:23|1.22913
22:30:25|1.22913
22:30:25|1.22915
22:30:28|1.22915
22:30:28|1.22875
22:30:29|1.22865
22:30:31|1.22865
22:30:32|1.22865
22:30:33|1.2285
22:30:34|1.2285
22:30:35|1.22831
22:30:36|1.22831
22:30:37|1.22817
22:30:38|1.22857
22:30:39|1.22857
22:30:40|1.22857
22:30:41|1.22857
22:30:42|1.22857
22:30:43|1.22857
22:30:44|1.22857
22:30:45|1.22857
22:30:46|1.22848
22:30:47|1.22848
22:30:48|1.22848
22:30:49|1.22848
22:30:50|1.22737
22:30:51|1.22726
22:30:52|1.2271
22:30:53|1.22689
22:30:54|1.2268
22:30:55|1.2269
22:30:56|1.2269
22:30:57|1.22682
22:30:58|1.22682
22:30:59|1.22731
22:31:00|1.22731
22:31:01|1.22694
22:31:02|1.22694
22:31:03|1.22731
22:31:04|1.22731
22:31:05|1.22731
22:31:06|1.22697
22:31:07|1.22697
22:31:08|1.22697
22:31:09|1.22703
22:31:10|1.22703
22:31:11|1.22703
22:31:12|1.2269
22:31:13|1.22682
22:31:15|1.22682
22:31:16|1.22682
22:31:17|1.22682
22:31:17|1.22682
22:31:19|1.22682
22:31:20|1.22682
22:31:20|1.22628
22:31:21|1.22618
22:31:22|1.22615
22:31:23|1.22615
22:31:24|1.226
22:31:26|1.226
22:31:27|1.226
22:31:28|1.226
22:31:29|1.226
22:31:30|1.226
22:31:31|1.22582
22:31:32|1.22582
22:31:33|1.22582
22:31:34|1.2263
22:31:35|1.2263
22:31:36|1.2263
22:31:37|1.2263
22:31:38|1.2263
22:31:39|1.22624
22:31:40|1.22624
22:31:41|1.22624
22:31:42|1.22624
22:31:43|1.22637
22:31:44|1.22609
22:31:45|1.22609
22:31:46|1.2255
22:31:47|1.2255
22:31:48|1.2255
22:31:49|1.22579
22:31:50|1.22579
22:31:51|1.22579
22:31:52|1.22565
22:31:53|1.22565
22:31:54|1.22565
22:31:55|1.22601
22:31:56|1.226
22:31:57|1.22614
22:31:59|1.22614
22:32:00|1.22615
22:32:00|1.22615
22:32:02|1.22615
22:32:02|1.22657
22:32:04|1.22672
22:32:04|1.22665
22:32:06|1.22613
22:32:07|1.22613
22:32:08|1.22598
22:32:09|1.22591
22:32:10|1.22593
22:32:11|1.22592
22:32:13|1.22579
22:32:14|1.2258
22:32:15|1.22579
22:32:15|1.22579
22:32:16|1.22599
22:32:18|1.22579
22:32:19|1.22567
22:32:20|1.22567
22:32:21|1.22567
22:32:23|1.22595
22:32:24|1.22614
22:32:24|1.22602
22:32:26|1.22602
22:32:26|1.22602
22:32:28|1.22602
22:32:29|1.22566
22:32:30|1.22564
22:32:30|1.22564
22:32:32|1.22564
22:32:32|1.22601
22:32:33|1.22601
22:32:35|1.22601
22:32:36|1.22586
22:32:37|1.22586
22:32:37|1.22605
22:32:39|1.22545
22:32:39|1.22545
22:32:41|1.22545
22:32:42|1.22545
22:32:43|1.22545
22:32:44|1.22544
22:32:45|1.22573
22:32:46|1.22581
22:32:47|1.22581
22:32:48|1.22581
22:32:49|1.22581
22:32:50|1.22522
22:32:51|1.22522
22:32:52|1.22522
22:32:53|1.22522
22:32:54|1.22522
22:32:55|1.22522
22:32:56|1.22545
22:32:57|1.22545
22:32:58|1.22545
22:32:59|1.22545
22:33:00|1.22545
22:33:01|1.22545
22:33:02|1.22548
22:33:03|1.22542
22:33:04|1.22534
22:33:05|1.22508
22:33:06|1.22508
22:33:07|1.22508
22:33:08|1.22508
22:33:09|1.22533
22:33:10|1.22532
22:33:11|1.22532
22:33:12|1.22531
22:33:14|1.22531
22:33:15|1.22519
22:33:16|1.22519
22:33:17|1.22532
22:33:18|1.22532
22:33:19|1.22532
22:33:20|1.22532
22:33:21|1.22565
22:33:22|1.22565
22:33:24|1.22565
22:33:24|1.22565
22:33:25|1.22563
22:33:26|1.22524
22:33:27|1.22524
22:33:28|1.22524
22:33:29|1.22524
22:33:30|1.22524
22:33:32|1.22519
22:33:32|1.22519
22:33:34|1.22519
22:33:34|1.22519
22:33:35|1.22591
22:33:36|1.22628
22:33:38|1.22647
22:33:38|1.22647
22:33:39|1.22562
22:33:40|1.22562
22:33:41|1.22562
22:33:42|1.22562
22:33:43|1.22562
22:33:44|1.22577
22:33:45|1.22577
22:33:46|1.226
22:33:47|1.226
22:33:48|1.226
22:33:49|1.226
22:33:50|1.226
22:33:51|1.2259
22:33:52|1.2259
22:33:54|1.2259
22:33:54|1.22599
22:33:55|1.22599
22:33:56|1.22599
22:33:58|1.22599
22:33:59|1.22599
22:33:59|1.22599
22:34:01|1.22581
22:34:01|1.22557
22:34:03|1.22557
22:34:03|1.22557
22:34:05|1.22557
22:34:06|1.22557
22:34:07|1.22557
22:34:07|1.22565
22:34:08|1.22565
22:34:09|1.22565
22:34:11|1.22565
22:34:12|1.2255
22:34:12|1.2255
22:34:13|1.2255
22:34:16|1.2255
22:34:17|1.2255
22:34:18|1.22558
22:34:19|1.22558
22:34:20|1.22526
22:34:21|1.22526
22:34:22|1.22526
22:34:23|1.22526
22:34:24|1.2255
22:34:25|1.2255
22:34:26|1.2255
22:34:27|1.2255
22:34:28|1.2255
22:34:29|1.2255
22:34:30|1.22568
22:34:31|1.22568
22:34:33|1.22568
22:34:33|1.22553
22:34:35|1.22553
22:34:35|1.22553
22:34:37|1.22575
22:34:37|1.226
22:34:38|1.22639
22:34:39|1.22639
22:34:40|1.22639
22:34:41|1.22631
22:34:43|1.22579
22:34:43|1.22579
22:34:45|1.22579
22:34:46|1.22583
22:34:46|1.22583
22:34:47|1.22583
22:34:48|1.22583
22:34:49|1.22551
22:34:50|1.22562
22:34:51|1.22562
22:34:52|1.22587
22:34:53|1.22579
22:34:54|1.22591
22:34:55|1.22591
22:34:56|1.22591
22:34:57|1.22591
22:34:58|1.22591
22:34:59|1.22591
22:35:01|1.2255
22:35:01|1.22527
22:35:02|1.22534
22:35:04|1.22538
22:35:04|1.22507
22:35:05|1.22507
22:35:06|1.22507
22:35:08|1.22507
22:35:08|1.22507
22:35:09|1.22507
22:35:10|1.22507
22:35:11|1.22507
22:35:12|1.22506
22:35:13|1.22436
22:35:14|1.22436
22:35:16|1.22436
22:35:18|1.22416
22:35:19|1.22416
22:35:19|1.22416
22:35:21|1.22416
22:35:22|1.22416
22:35:23|1.22453
22:35:24|1.22453
22:35:24|1.22441
22:35:25|1.22441
22:35:26|1.22441
22:35:27|1.2242
22:35:28|1.22434
22:35:29|1.22434
22:35:31|1.224
22:35:31|1.224
22:35:33|1.224
22:35:34|1.224
22:35:34|1.22482
22:35:36|1.22463
22:35:36|1.22463
22:35:38|1.22502
22:35:39|1.22473
22:35:40|1.22521
22:35:41|1.22521
22:35:41|1.22521
22:35:42|1.22427
22:35:44|1.2242
22:35:45|1.2242
22:35:46|1.2242
22:35:47|1.2242
22:35:48|1.22404
22:35:49|1.22404
22:35:50|1.22404
22:35:51|1.22403
22:35:52|1.22448
22:35:53|1.22419
22:35:54|1.22419
22:35:55|1.22419
22:35:56|1.22419
22:35:57|1.224
22:35:58|1.22423
22:35:59|1.22423
22:36:00|1.22423
22:36:01|1.22444
22:36:02|1.22433
22:36:03|1.22417
22:36:04|1.22417
22:36:05|1.22417
22:36:06|1.22417
22:36:07|1.22417
22:36:08|1.22417
22:36:10|1.22417
22:36:10|1.22417
22:36:12|1.22443
22:36:13|1.22443
22:36:13|1.22443
22:36:14|1.22407
22:36:15|1.22464
22:36:17|1.22418
22:36:19|1.22418
22:36:20|1.22418
22:36:21|1.22415
22:36:22|1.22412
22:36:22|1.22455
22:36:23|1.22455
22:36:24|1.2249
22:36:25|1.22533
22:36:26|1.22533
22:36:27|1.22533
22:36:28|1.22591
22:36:30|1.22591
22:36:31|1.22588
22:36:32|1.22588
22:36:32|1.22588
22:36:34|1.22588
22:36:34|1.22588
22:36:36|1.22588
22:36:37|1.22583
22:36:38|1.22589
22:36:39|1.2259
22:36:40|1.2259
22:36:41|1.2259
22:36:42|1.2259
22:36:43|1.22592
22:36:44|1.22589
22:36:45|1.22589
22:36:46|1.22497
22:36:47|1.22497
22:36:48|1.2254
22:36:49|1.22539
22:36:50|1.22539
22:36:51|1.22543
22:36:52|1.22527
22:36:53|1.22527
22:36:54|1.22527
22:36:55|1.22527
22:36:56|1.22528
22:36:57|1.22528
22:36:58|1.22528
22:36:59|1.22528
22:37:01|1.22528
22:37:01|1.22519
22:37:03|1.22519
22:37:03|1.22519
22:37:04|1.22501
22:37:05|1.22501
22:37:06|1.22519
22:37:07|1.22519
22:37:08|1.22519
22:37:09|1.22519
22:37:11|1.22519
22:37:11|1.22519
22:37:12|1.22519
22:37:13|1.22483
22:37:14|1.22483
22:37:15|1.22483
22:37:16|1.22483
22:37:17|1.22483
22:37:18|1.22507
22:37:20|1.2248
22:37:21|1.2248
22:37:22|1.2248
22:37:23|1.2248
22:37:24|1.2248
22:37:25|1.2248
22:37:26|1.2248
22:37:27|1.22511
22:37:28|1.22511
22:37:29|1.22511
22:37:30|1.22511
22:37:31|1.22511
22:37:32|1.22484
22:37:33|1.22484
22:37:34|1.22484
22:37:35|1.22513
22:37:36|1.22513
22:37:37|1.22513
22:37:38|1.22513
22:37:39|1.22513
22:37:40|1.22471
22:37:41|1.22471
22:37:42|1.22471
22:37:43|1.22471
22:37:44|1.22471
22:37:45|1.2248
22:37:46|1.2248
22:37:47|1.2248
22:37:48|1.22496
22:37:49|1.22494
22:37:50|1.22513
22:37:51|1.22513
22:37:52|1.22513
22:37:53|1.22459
22:37:54|1.22461
22:37:55|1.22461
22:37:56|1.22461
22:37:57|1.22461
22:37:58|1.22453
22:37:59|1.22453
22:38:00|1.22453
22:38:01|1.22453
22:38:02|1.2245
22:38:03|1.2245
22:38:04|1.2245
22:38:05|1.2245
22:38:06|1.2245
22:38:07|1.2245
22:38:08|1.2245
22:38:09|1.22484
22:38:10|1.22484
22:38:11|1.22484
22:38:12|1.22484
22:38:13|1.22484
22:38:15|1.22484
22:38:15|1.22484
22:38:16|1.22484
22:38:17|1.22484
22:38:19|1.22484
22:38:21|1.22484
22:38:22|1.22484
22:38:23|1.22484
22:38:24|1.22484
22:38:25|1.22484
22:38:26|1.22484
22:38:27|1.22444
22:38:28|1.22481
22:38:29|1.22477
22:38:30|1.22483
22:38:31|1.22483
22:38:32|1.22483
22:38:33|1.22483
22:38:34|1.22483
22:38:35|1.22483
22:38:36|1.22484
22:38:38|1.22484
22:38:38|1.22494
22:38:39|1.22494
22:38:40|1.22484
22:38:41|1.22484
22:38:43|1.22484
22:38:43|1.22499
22:38:44|1.22499
22:38:45|1.22499
22:38:46|1.225
22:38:47|1.22528
22:38:48|1.22528
22:38:50|1.22528
22:38:50|1.22528
22:38:51|1.22528
22:38:53|1.22528
22:38:54|1.22528
22:38:54|1.22528
22:38:55|1.22528
22:38:56|1.22528
22:38:57|1.22528
22:38:58|1.22528
22:38:59|1.22528
22:39:00|1.22528
22:39:02|1.22528
22:39:02|1.22528
22:39:03|1.22528
22:39:04|1.22472
22:39:05|1.22467
22:39:06|1.22476
22:39:07|1.22454
22:39:09|1.22455
22:39:09|1.22455
22:39:10|1.22437
22:39:11|1.22436
22:39:12|1.22449
22:39:13|1.22449
22:39:14|1.22449
22:39:16|1.22449
22:39:17|1.22449
22:39:18|1.22449
22:39:20|1.22449
22:39:21|1.22449
22:39:21|1.22452
22:39:22|1.22476
22:39:24|1.22425
22:39:24|1.22425
22:39:25|1.2244
22:39:27|1.2244
22:39:27|1.2244
22:39:29|1.2244
22:39:29|1.2244
22:39:31|1.2244
22:39:32|1.2244
22:39:33|1.2244
22:39:34|1.2244
22:39:35|1.22429
22:39:36|1.22429
22:39:37|1.22421
22:39:38|1.22421
22:39:39|1.22421
22:39:40|1.22464
22:39:41|1.22481
22:39:42|1.22487
22:39:43|1.22487
22:39:44|1.22481
22:39:45|1.22481
22:39:46|1.22579
22:39:47|1.22554
22:39:48|1.22554
22:39:49|1.22554
22:39:50|1.22567
22:39:51|1.22567
22:39:52|1.22591
22:39:53|1.22591
22:39:54|1.22583
22:39:55|1.22583
22:39:56|1.22588
22:39:57|1.22597
22:39:58|1.22597
22:39:59|1.22602
22:40:00|1.22613
22:40:01|1.22613
22:40:02|1.22627
22:40:03|1.22627
22:40:04|1.22627
22:40:05|1.22576
22:40:06|1.22576
22:40:07|1.22576
22:40:08|1.22609
22:40:09|1.22609
22:40:10|1.22699
22:40:11|1.22669
22:40:12|1.22669
22:40:13|1.22669
22:40:14|1.22669
22:40:15|1.22669
22:40:16|1.22634
22:40:17|1.22634
22:40:18|1.22634
22:40:19|1.22648
22:40:20|1.22648
22:40:22|1.22648
22:40:23|1.22648
22:40:24|1.22648
22:40:26|1.22648
22:40:27|1.22648
22:40:27|1.22648
22:40:29|1.22648
22:40:30|1.22648
22:40:30|1.22648
22:40:32|1.22648
22:40:33|1.22648
22:40:34|1.22648
22:40:35|1.22679
22:40:36|1.22678
22:40:37|1.22678
22:40:37|1.22678
22:40:39|1.22678
22:40:40|1.22652
22:40:41|1.22652
22:40:42|1.22652
22:40:43|1.22652
22:40:44|1.2263
22:40:45|1.2263
22:40:46|1.2263
22:40:47|1.22575
22:40:48|1.22575
22:40:49|1.22575
22:40:50|1.22575
22:40:51|1.22575
22:40:52|1.22587
22:40:53|1.22625
22:40:54|1.22625
22:40:55|1.22579
22:40:56|1.22603
22:40:57|1.22552
22:40:58|1.22552
22:40:59|1.22552
22:41:00|1.22552
22:41:01|1.22552
22:41:02|1.22552
22:41:03|1.22552
22:41:04|1.22552
22:41:05|1.22552
22:41:06|1.22552
22:41:07|1.22536
22:41:08|1.22536
22:41:09|1.22536
22:41:10|1.225
22:41:11|1.225
22:41:12|1.22504
22:41:13|1.22519
22:41:14|1.22519
22:41:16|1.22555
22:41:16|1.22579
22:41:17|1.22579
22:41:18|1.22579
22:41:19|1.22579
22:41:20|1.22558
22:41:22|1.22546
22:41:23|1.22546
22:41:24|1.22546
22:41:25|1.22528
22:41:26|1.22528
22:41:27|1.22528
22:41:28|1.22476
22:41:29|1.22476
22:41:30|1.22476
22:41:31|1.22476
22:41:32|1.22476
22:41:33|1.22476
22:41:34|1.22452
22:41:35|1.22452
22:41:36|1.22453
22:41:37|1.22453
22:41:39|1.22453
22:41:39|1.22527
22:41:40|1.22527
22:41:41|1.22527
22:41:43|1.22527
22:41:43|1.22527
22:41:44|1.22527
22:41:46|1.2254
22:41:46|1.2254
22:41:47|1.22471
22:41:48|1.22471
22:41:49|1.22471
22:41:50|1.22471
22:41:51|1.22455
22:41:52|1.22455
22:41:53|1.22455
22:41:54|1.22455
22:41:56|1.22455
22:41:56|1.22455
22:41:57|1.22455
22:41:58|1.22487
22:41:59|1.22487
22:42:00|1.225
22:42:02|1.225
22:42:02|1.225
22:42:03|1.225
22:42:04|1.225
22:42:05|1.225
22:42:06|1.225
22:42:07|1.225
22:42:08|1.225
22:42:09|1.22483
22:42:10|1.22603
22:42:11|1.22603
22:42:12|1.2254
22:42:13|1.2254
22:42:14|1.22498
22:42:15|1.22504
22:42:16|1.22503
22:42:17|1.22503
22:42:18|1.22501
22:42:20|1.22501
22:42:20|1.22502
22:42:22|1.22502
22:42:22|1.22502
22:42:24|1.22502
22:42:25|1.22502
22:42:26|1.22502
22:42:27|1.22502
22:42:28|1.22502
22:42:29|1.22525
22:42:30|1.22516
22:42:31|1.22529
22:42:32|1.22509
22:42:33|1.22509
22:42:34|1.22509
22:42:35|1.2246
22:42:37|1.2246
22:42:37|1.2246
22:42:39|1.2246
22:42:39|1.2246
22:42:41|1.2246
22:42:42|1.2246
22:42:43|1.2246
22:42:43|1.2246
22:42:45|1.22462
22:42:46|1.22462
22:42:47|1.22462
22:42:47|1.22567
22:42:48|1.22552
22:42:50|1.22518
22:42:51|1.22517
22:42:52|1.22517
22:42:53|1.22517
22:42:54|1.22517
22:42:55|1.22528
22:42:56|1.22528
22:42:57|1.22528
22:42:58|1.22531
22:42:59|1.22492
22:43:00|1.22492
22:43:01|1.22524
22:43:02|1.22524
22:43:03|1.22524
22:43:04|1.22524
22:43:05|1.22524
22:43:06|1.22524
22:43:07|1.22524
22:43:08|1.22524
22:43:09|1.22524
22:43:10|1.22524
22:43:11|1.22524
22:43:13|1.22532
22:43:13|1.22533
22:43:15|1.22533
22:43:15|1.22533
22:43:17|1.22533
22:43:18|1.22533
22:43:19|1.22533
22:43:20|1.22533
22:43:20|1.22533
22:43:21|1.22533
22:43:22|1.22533
22:43:24|1.22538
22:43:26|1.22583
22:43:27|1.22583
22:43:27|1.22583
22:43:29|1.2255
22:43:30|1.22547
22:43:31|1.22523
22:43:32|1.22523
22:43:32|1.22495
22:43:33|1.22495
22:43:35|1.22499
22:43:36|1.22499
22:43:37|1.22499
22:43:38|1.22499
22:43:39|1.22499
22:43:40|1.22499
22:43:41|1.22499
22:43:42|1.22499
22:43:43|1.22551
22:43:44|1.22551
22:43:45|1.22551
22:43:46|1.22551
22:43:47|1.22551
22:43:48|1.22551
22:43:49|1.22551
22:43:50|1.22551
22:43:51|1.22551
22:43:52|1.22545
22:43:53|1.22524
22:43:54|1.22524
22:43:55|1.22524
22:43:56|1.22524
22:43:57|1.22524
22:43:58|1.22524
22:43:59|1.22524
22:44:00|1.22524
22:44:01|1.22524
22:44:03|1.22524
22:44:03|1.22524
22:44:04|1.22524
22:44:05|1.22524
22:44:06|1.22524
22:44:07|1.22524
22:44:08|1.22499
22:44:09|1.22499
22:44:10|1.22499
22:44:11|1.22499
22:44:13|1.22499
22:44:13|1.22499
22:44:14|1.22499
22:44:15|1.22499
22:44:17|1.22499
22:44:18|1.22499
22:44:18|1.22499
22:44:19|1.22542
22:44:20|1.22542
22:44:22|1.22587
22:44:22|1.22587
22:44:23|1.226
22:44:25|1.226
22:44:25|1.226
22:44:27|1.22651
22:44:28|1.22651
22:44:29|1.22651
22:44:29|1.22643
22:44:31|1.2264
22:44:32|1.2264
22:44:33|1.2264
22:44:34|1.2264
22:44:35|1.22647
22:44:36|1.22647
22:44:37|1.22647
22:44:38|1.22647
22:44:39|1.22647
22:44:40|1.22647
22:44:41|1.22647
22:44:42|1.22647
22:44:43|1.22647
22:44:44|1.22654
22:44:45|1.22654
22:44:46|1.22654
22:44:47|1.22654
22:44:48|1.22654
22:44:49|1.22662
22:44:50|1.22662
22:44:51|1.22647
22:44:52|1.22674
22:44:53|1.22674
22:44:54|1.22687
22:44:55|1.22697
22:44:56|1.22697
22:44:57|1.22697
22:44:58|1.22697
22:44:59|1.22697
22:45:01|1.22688
22:45:02|1.22688
22:45:03|1.22688
22:45:04|1.22688
22:45:05|1.22719
22:45:06|1.22719
22:45:07|1.22719
22:45:08|1.2276
22:45:09|1.22744
22:45:10|1.22744
22:45:11|1.22744
22:45:13|1.22744
22:45:13|1.22744
22:45:14|1.22744
22:45:15|1.22744
22:45:16|1.22744
22:45:17|1.22736
22:45:18|1.22736
22:45:19|1.22736
22:45:20|1.22736
22:45:21|1.22736
22:45:22|1.22736
22:45:23|1.22745
22:45:24|1.22745
22:45:26|1.22745
22:45:27|1.22745
22:45:28|1.22745
22:45:29|1.22745
22:45:30|1.22745
22:45:31|1.22745
22:45:32|1.22736
22:45:33|1.22736
22:45:34|1.22736
22:45:35|1.22726
22:45:36|1.22687
22:45:37|1.22687
22:45:38|1.22687
22:45:39|1.22687
22:45:40|1.22648
22:45:41|1.22648
22:45:43|1.22648
22:45:43|1.22669
22:45:44|1.22647
22:45:45|1.22635
22:45:46|1.22635
22:45:47|1.22635
22:45:48|1.22635
22:45:50|1.22633
22:45:50|1.22633
22:45:52|1.22603
22:45:52|1.22603
22:45:53|1.22636
22:45:55|1.22636
22:45:55|1.22636
22:45:56|1.22636
22:45:57|1.22638
22:45:58|1.22638
22:45:59|1.22638
22:46:00|1.22602
22:46:01|1.22569
22:46:02|1.22569
22:46:03|1.22485
22:46:04|1.22582
22:46:06|1.22534
22:46:07|1.22534
22:46:07|1.22534
22:46:08|1.22534
22:46:09|1.22534
22:46:11|1.22534
22:46:11|1.22534
22:46:12|1.22534
22:46:14|1.22534
22:46:15|1.22534
22:46:15|1.22471
22:46:16|1.2253
22:46:18|1.22563
22:46:18|1.22563
22:46:19|1.22563
22:46:21|1.22563
22:46:21|1.22563
22:46:22|1.22494
22:46:24|1.22494
22:46:24|1.22494
22:46:25|1.22494
22:46:27|1.22497
22:46:28|1.22497
22:46:29|1.22516
22:46:30|1.22516
22:46:31|1.22516
22:46:32|1.22515
22:46:33|1.22515
22:46:34|1.22538
22:46:35|1.22543
22:46:36|1.22508
22:46:38|1.22508
22:46:38|1.22493
22:46:40|1.22491
22:46:40|1.22461
22:46:41|1.2247
22:46:42|1.22493
22:46:43|1.22493
22:46:45|1.2247
22:46:46|1.22487
22:46:47|1.22487
22:46:47|1.22467
22:46:48|1.22467
22:46:50|1.22467
22:46:50|1.22467
22:46:51|1.22467
22:46:52|1.2245
22:46:53|1.2245
22:46:54|1.2245
22:46:55|1.2245
22:46:56|1.2245
22:46:58|1.22455
22:46:58|1.22475
22:46:59|1.22475
22:47:01|1.22475
22:47:01|1.22474
22:47:02|1.22474
22:47:03|1.22474
22:47:04|1.22531
22:47:05|1.22531
22:47:06|1.22543
22:47:07|1.22543
22:47:08|1.22543
22:47:09|1.22545
22:47:10|1.22545
22:47:11|1.22526
22:47:13|1.22526
22:47:13|1.22526
22:47:15|1.22505
22:47:15|1.22505
22:47:17|1.22518
22:47:18|1.22518
22:47:18|1.22518
22:47:20|1.22578
22:47:21|1.22581
22:47:22|1.22581
22:47:22|1.22581
22:47:23|1.22581
22:47:25|1.22581
22:47:26|1.22545
22:47:27|1.22545
22:47:27|1.22567
22:47:28|1.22567
22:47:31|1.22543
22:47:31|1.22543
22:47:32|1.22535
22:47:34|1.22471
22:47:34|1.22471
22:47:36|1.22471
22:47:37|1.22471
22:47:38|1.22471
22:47:38|1.22471
22:47:40|1.22471
22:47:42|1.22471
22:47:42|1.22471
22:47:43|1.22471
22:47:45|1.22471
22:47:45|1.22471
22:47:46|1.22471
22:47:48|1.22471
22:47:48|1.22471
22:47:49|1.22471
22:47:50|1.22484
22:47:52|1.22511
22:47:53|1.225
22:47:53|1.225
22:47:54|1.22518
22:47:55|1.225
22:47:56|1.225
22:47:57|1.225
22:47:58|1.22524
22:47:59|1.22524
22:48:00|1.22524
22:48:01|1.22524
22:48:02|1.22524
22:48:03|1.2248
22:48:04|1.22504
22:48:05|1.22504
22:48:07|1.22515
22:48:08|1.22515
22:48:08|1.22515
22:48:09|1.22463
22:48:10|1.22483
22:48:11|1.22483
22:48:12|1.22483
22:48:13|1.22483
22:48:14|1.22483
22:48:15|1.22483
22:48:16|1.22483
22:48:17|1.22483
22:48:18|1.22483
22:48:20|1.22483
22:48:21|1.22483
22:48:22|1.22483
22:48:22|1.22483
22:48:23|1.22483
22:48:25|1.22471
22:48:25|1.2247
22:48:27|1.22453
22:48:28|1.22453
22:48:29|1.22453
22:48:31|1.22471
22:48:32|1.22471
22:48:33|1.22471
22:48:34|1.22471
22:48:35|1.22433
22:48:36|1.22471
22:48:37|1.22501
22:48:37|1.22501
22:48:39|1.22501
22:48:40|1.22508
22:48:41|1.22508
22:48:41|1.22508
22:48:43|1.22508
22:48:44|1.22487
22:48:44|1.22472
22:48:46|1.22472
22:48:47|1.22486
22:48:48|1.22471
22:48:49|1.22471
22:48:50|1.22463
22:48:51|1.22463
22:48:52|1.22463
22:48:53|1.22463
22:48:54|1.22463
22:48:55|1.22463
22:48:56|1.22463
22:48:57|1.22463
22:48:58|1.2247
22:48:59|1.2247
22:49:00|1.22435
22:49:01|1.22435
22:49:02|1.22435
22:49:03|1.22411
22:49:04|1.22411
22:49:05|1.2245
22:49:06|1.22452
22:49:07|1.22452
22:49:08|1.22452
22:49:09|1.22452
22:49:10|1.22452
22:49:11|1.22401
22:49:12|1.22462
22:49:13|1.22462
22:49:14|1.22462
22:49:15|1.22462
22:49:17|1.22445
22:49:17|1.22445
22:49:18|1.22445
22:49:19|1.22445
22:49:20|1.2245
22:49:21|1.2245
22:49:22|1.2245
22:49:23|1.2245
22:49:24|1.2245
22:49:25|1.2245
22:49:26|1.2245
22:49:27|1.2245
22:49:28|1.2245
22:49:29|1.2245
22:49:31|1.2245
22:49:32|1.22501
22:49:34|1.22538
22:49:35|1.22486
22:49:35|1.22532
22:49:36|1.22532
22:49:37|1.22492
22:49:38|1.22492
22:49:39|1.22492
22:49:41|1.22492
22:49:41|1.22492
22:49:42|1.22496
22:49:43|1.22534
22:49:44|1.22534
22:49:46|1.22534
22:49:46|1.22534
22:49:48|1.2257
22:49:48|1.2257
22:49:49|1.22599
22:49:50|1.22599
22:49:51|1.22599
22:49:52|1.22585
22:49:54|1.22585
22:49:54|1.22594
22:49:56|1.22594
22:49:56|1.22594
22:49:58|1.22594
22:49:58|1.22594
22:50:00|1.22594
22:50:01|1.22594
22:50:02|1.22594
22:50:02|1.22594
22:50:03|1.22625
22:50:05|1.22625
22:50:06|1.22668
22:50:06|1.22668
22:50:07|1.22668
22:50:08|1.22668
22:50:10|1.22668
22:50:10|1.22668
22:50:12|1.22635
22:50:13|1.22635
22:50:14|1.22601
22:50:15|1.22601
22:50:16|1.22601
22:50:17|1.22601
22:50:18|1.22601
22:50:19|1.22663
22:50:20|1.22663
22:50:21|1.22663
22:50:22|1.22663
22:50:23|1.22663
22:50:24|1.22681
22:50:25|1.22681
22:50:26|1.22648
22:50:27|1.22656
22:50:28|1.22656
22:50:29|1.22668
22:50:30|1.22668
22:50:32|1.22641
22:50:33|1.22641
22:50:34|1.22641
22:50:35|1.22675
22:50:36|1.22675
22:50:37|1.22637
22:50:38|1.22637
22:50:39|1.22652
22:50:40|1.22621
22:50:41|1.22656
22:50:42|1.22641
22:50:43|1.22623
22:50:44|1.22623
22:50:45|1.22623
22:50:46|1.22622
22:50:47|1.22622
22:50:48|1.22622
22:50:49|1.22625
22:50:50|1.22625
22:50:52|1.22625
22:50:52|1.22629
22:50:53|1.22663
22:50:54|1.22663
22:50:55|1.22663
22:50:56|1.22663
22:50:57|1.22663
22:50:58|1.22661
22:50:59|1.226
22:51:00|1.226
22:51:02|1.22651
22:51:02|1.22668
22:51:04|1.22668
22:51:04|1.22652
22:51:05|1.22651
22:51:06|1.22651
22:51:07|1.22651
22:51:08|1.22604
22:51:09|1.22604
22:51:11|1.22627
22:51:11|1.22641
22:51:12|1.22729
22:51:13|1.22715
22:51:14|1.22744
22:51:15|1.22725
22:51:16|1.22725
22:51:18|1.22745
22:51:18|1.22753
22:51:19|1.22753
22:51:20|1.22753
22:51:22|1.22753
22:51:22|1.22733
22:51:24|1.22733
22:51:24|1.22733
22:51:25|1.22733
22:51:26|1.22733
22:51:27|1.22733
22:51:28|1.22733
22:51:29|1.22733
22:51:30|1.22702
22:51:32|1.22702
22:51:33|1.22716
22:51:34|1.22715
22:51:35|1.22715
22:51:36|1.22715
22:51:38|1.22757
22:51:39|1.22759
22:51:39|1.22759
22:51:40|1.22759
22:51:42|1.22759
22:51:42|1.22759
22:51:44|1.22743
22:51:44|1.22743
22:51:45|1.22743
22:51:47|1.22743
22:51:48|1.2273
22:51:48|1.22758
22:51:49|1.22758
22:51:50|1.22758
22:51:51|1.22758
22:51:52|1.22744
22:51:53|1.22744
22:51:55|1.22768
22:51:55|1.22768
22:51:57|1.22768
22:51:58|1.22768
22:51:59|1.22768
22:51:59|1.22768
22:52:00|1.22759
22:52:01|1.22759
22:52:02|1.22759
22:52:04|1.22759
22:52:04|1.22753
22:52:05|1.22759
22:52:06|1.22779
22:52:07|1.22773
22:52:08|1.22773
22:52:10|1.22773
22:52:10|1.22806
22:52:11|1.22806
22:52:12|1.22806
22:52:13|1.22819
22:52:14|1.22829
22:52:15|1.22803
22:52:16|1.22774
22:52:17|1.22774
22:52:18|1.22774
22:52:19|1.22774
22:52:20|1.22728
22:52:21|1.22703
22:52:22|1.22647
22:52:23|1.22647
22:52:24|1.22647
22:52:25|1.22647
22:52:26|1.22662
22:52:27|1.22662
22:52:28|1.22679
22:52:29|1.22677
22:52:30|1.22668
22:52:31|1.22668
22:52:33|1.22668
22:52:34|1.22668
22:52:35|1.22608
22:52:36|1.22608
22:52:37|1.22638
22:52:39|1.22638
22:52:40|1.22638
22:52:41|1.22643
22:52:42|1.22643
22:52:43|1.22643
22:52:44|1.22662
22:52:44|1.22662
22:52:45|1.22662
22:52:46|1.22605
22:52:47|1.22605
22:52:48|1.2261
22:52:50|1.2261
22:52:51|1.22639
22:52:53|1.22662
22:52:53|1.22662
22:52:55|1.22627
22:52:55|1.22662
22:52:56|1.22683
22:52:57|1.22683
22:52:58|1.22683
22:52:59|1.22704
22:53:01|1.22708
22:53:02|1.22712
22:53:02|1.22712
22:53:03|1.22712
22:53:04|1.22712
22:53:06|1.22712
22:53:07|1.22722
22:53:07|1.22702
22:53:08|1.22702
22:53:09|1.22702
22:53:10|1.22702
22:53:11|1.22703
22:53:13|1.22703
22:53:13|1.22704
22:53:15|1.22687
22:53:16|1.22687
22:53:17|1.22687
22:53:17|1.22723
22:53:18|1.22723
22:53:20|1.22735
22:53:21|1.22735
22:53:21|1.22747
22:53:22|1.22747
22:53:23|1.22747
22:53:24|1.22747
22:53:26|1.22747
22:53:27|1.22747
22:53:27|1.22829
22:53:28|1.22829
22:53:30|1.22829
22:53:31|1.22829
22:53:32|1.22829
22:53:33|1.22829
22:53:35|1.22786
22:53:35|1.22786
22:53:37|1.22822
22:53:38|1.22822
22:53:38|1.22819
22:53:39|1.22819
22:53:40|1.22819
22:53:42|1.22819
22:53:43|1.22771
22:53:44|1.22766
22:53:45|1.22766
22:53:46|1.22819
22:53:47|1.22819
22:53:48|1.22819
22:53:49|1.22819
22:53:50|1.22759
22:53:51|1.22759
22:53:52|1.22759
22:53:53|1.22748
22:53:54|1.22767
22:53:55|1.22767
22:53:56|1.22767
22:53:58|1.22767
22:53:59|1.22744
22:54:00|1.22744
22:54:01|1.22763
22:54:02|1.22764
22:54:03|1.22764
22:54:04|1.22683
22:54:05|1.22683
22:54:06|1.22683
22:54:07|1.22683
22:54:08|1.22683
22:54:09|1.22683
22:54:10|1.22683
22:54:11|1.22683
22:54:12|1.22683
22:54:13|1.22733
22:54:15|1.22789
22:54:16|1.22789
22:54:16|1.22789
22:54:17|1.22789
22:54:18|1.22783
22:54:19|1.22783
22:54:21|1.22783
22:54:21|1.22783
22:54:23|1.2276
22:54:23|1.2276
22:54:24|1.2276
22:54:25|1.2276
22:54:26|1.2276
22:54:27|1.22772
22:54:28|1.22772
22:54:30|1.22772
22:54:30|1.22783
22:54:31|1.22783
22:54:33|1.22783
22:54:33|1.22783
22:54:34|1.22783
22:54:36|1.22783
22:54:37|1.22775
22:54:38|1.22775
22:54:39|1.22775
22:54:40|1.22775
22:54:41|1.22775
22:54:42|1.22775
22:54:43|1.22775
22:54:44|1.22775
22:54:45|1.22775
22:54:46|1.22775
22:54:47|1.22775
22:54:48|1.22775
22:54:49|1.2275
22:54:50|1.2275
22:54:51|1.22739
22:54:52|1.22739
22:54:54|1.22739
22:54:54|1.22755
22:54:56|1.22783
22:54:56|1.22783
22:54:57|1.22783
22:54:58|1.22783
22:54:59|1.22783
22:55:00|1.22783
22:55:01|1.22789
22:55:03|1.22795
22:55:03|1.22755
22:55:05|1.22755
22:55:05|1.22755
22:55:06|1.22755
22:55:07|1.22755
22:55:08|1.22755
22:55:09|1.22755
22:55:10|1.22755
22:55:11|1.22755
22:55:12|1.22755
22:55:13|1.22755
22:55:14|1.22755
22:55:15|1.22755
22:55:16|1.22755
22:55:17|1.22827
22:55:18|1.22827
22:55:19|1.22843
22:55:20|1.22843
22:55:21|1.22843
22:55:22|1.22843
22:55:23|1.22843
22:55:24|1.22855
22:55:25|1.22855
22:55:26|1.22855
22:55:27|1.22855
22:55:28|1.22855
22:55:30|1.22855
22:55:30|1.22827
22:55:31|1.22827
22:55:32|1.22827
22:55:33|1.22827
22:55:34|1.22858
22:55:36|1.22858
22:55:37|1.22899
22:55:39|1.2288
22:55:40|1.2288
22:55:40|1.22871
22:55:41|1.22867
22:55:43|1.22893
22:55:44|1.22849
22:55:45|1.22849
22:55:46|1.22849
22:55:47|1.22849
22:55:47|1.22849
22:55:48|1.22849
22:55:50|1.22811
22:55:52|1.22811
22:55:53|1.22845
22:55:54|1.22845
22:55:54|1.22838
22:55:55|1.22838
22:55:56|1.22838
22:55:57|1.22838
22:55:59|1.22838
22:55:59|1.22851
22:56:00|1.22851
22:56:01|1.22851
22:56:02|1.22851
22:56:03|1.22851
22:56:04|1.22851
22:56:05|1.22871
22:56:06|1.22871
22:56:07|1.22867
22:56:09|1.22855
22:56:09|1.22795
22:56:10|1.22771
22:56:11|1.22771
22:56:12|1.22772
22:56:13|1.22786
22:56:15|1.22786
22:56:15|1.22786
22:56:16|1.22795
22:56:17|1.22795
22:56:19|1.22837
22:56:19|1.22784
22:56:20|1.22784
22:56:22|1.22784
22:56:23|1.22784
22:56:23|1.22784
22:56:24|1.22784
22:56:25|1.22784
22:56:26|1.22784
22:56:27|1.22784
22:56:28|1.22784
22:56:29|1.22784
22:56:30|1.22784
22:56:31|1.22784
22:56:32|1.22784
22:56:33|1.22784
22:56:34|1.22784
22:56:36|1.22784
22:56:37|1.22784
22:56:37|1.22784
22:56:39|1.22784
22:56:40|1.22784
22:56:41|1.22784
22:56:43|1.22791
22:56:43|1.22791
22:56:45|1.22791
22:56:46|1.22791
22:56:47|1.22791
22:56:48|1.22791
22:56:49|1.22791
22:56:50|1.22791
22:56:51|1.22791
22:56:52|1.22812
22:56:53|1.22812
22:56:54|1.22773
22:56:55|1.22773
22:56:56|1.22783
22:56:57|1.22783
22:56:58|1.22783
22:56:59|1.22783
22:57:00|1.22807
22:57:01|1.22807
22:57:02|1.2283
22:57:03|1.2283
22:57:04|1.2287
22:57:05|1.2287
22:57:06|1.22891
22:57:07|1.22902
22:57:08|1.22902
22:57:09|1.22902
22:57:10|1.22902
22:57:11|1.22902
22:57:12|1.22902
22:57:14|1.22915
22:57:14|1.22915
22:57:15|1.22915
22:57:16|1.22975
22:57:17|1.22975
22:57:18|1.22975
22:57:20|1.22975
22:57:20|1.22987
22:57:21|1.22987
22:57:22|1.23
22:57:23|1.23
22:57:25|1.23
22:57:25|1.23
22:57:27|1.23
22:57:27|1.22941
22:57:28|1.22855
22:57:29|1.22861
22:57:30|1.22861
22:57:31|1.22861
22:57:32|1.22861
22:57:33|1.22813
22:57:34|1.22861
22:57:35|1.22796
22:57:36|1.22842
22:57:38|1.22812
22:57:39|1.22812
22:57:40|1.22812
22:57:41|1.22782
22:57:42|1.22782
22:57:44|1.22782
22:57:44|1.22765
22:57:45|1.22765
22:57:47|1.22785
22:57:47|1.22813
22:57:48|1.22836
22:57:49|1.22836
22:57:51|1.22836
22:57:52|1.22836
22:57:52|1.22845
22:57:53|1.22845
22:57:55|1.22845
22:57:55|1.22845
22:57:57|1.22845
22:57:57|1.22845
22:57:59|1.22845
22:57:59|1.22845
22:58:01|1.22848
22:58:01|1.22848
22:58:02|1.22783
22:58:03|1.22783
22:58:05|1.22783
22:58:06|1.22783
22:58:07|1.22783
22:58:07|1.22771
22:58:09|1.22771
22:58:10|1.22771
22:58:11|1.22821
22:58:11|1.2284
22:58:12|1.2284
22:58:14|1.22815
22:58:15|1.22854
22:58:16|1.22854
22:58:16|1.22854
22:58:18|1.22854
22:58:18|1.22829
22:58:20|1.22829
22:58:21|1.22829
22:58:22|1.22829
22:58:23|1.22854
22:58:24|1.22854
22:58:25|1.22854
22:58:26|1.22854
22:58:27|1.22854
22:58:28|1.22861
22:58:29|1.22861
22:58:30|1.22861
22:58:31|1.22845
22:58:32|1.22845
22:58:33|1.22845
22:58:34|1.22845
22:58:35|1.22845
22:58:36|1.22845
22:58:37|1.22845
22:58:38|1.22845
22:58:39|1.22845
22:58:41|1.22845
22:58:41|1.22845
22:58:43|1.22888
22:58:43|1.22888
22:58:44|1.22888
22:58:45|1.22888
22:58:46|1.22888
22:58:47|1.22888
22:58:48|1.22888
22:58:50|1.22932
22:58:50|1.22904
22:58:51|1.22906
22:58:52|1.22906
22:58:54|1.22906
22:58:55|1.22906
22:58:55|1.22906
22:58:57|1.22906
22:58:58|1.22906
22:58:59|1.22906
22:59:00|1.22906
22:59:01|1.22906
22:59:01|1.22906
22:59:03|1.22906
22:59:03|1.22906
22:59:05|1.22906
22:59:05|1.22906
22:59:06|1.22906
22:59:07|1.22906
22:59:08|1.22906
22:59:09|1.2292
22:59:10|1.2292
22:59:12|1.2292
22:59:13|1.2292
22:59:14|1.2292
22:59:15|1.2292
22:59:15|1.22921
22:59:16|1.22921
22:59:18|1.22921
22:59:18|1.22921
22:59:19|1.22882
22:59:20|1.22882
22:59:22|1.22882
22:59:23|1.22882
22:59:24|1.22882
22:59:24|1.22882
22:59:25|1.22882
22:59:26|1.22882
22:59:28|1.22882
22:59:29|1.22882
22:59:29|1.22904
22:59:30|1.22904
22:59:32|1.22904
22:59:32|1.22904
22:59:34|1.22904
22:59:35|1.22904
22:59:36|1.22904
22:59:37|1.22904
22:59:38|1.22904
22:59:39|1.22904
22:59:41|1.22904
22:59:42|1.22904
22:59:43|1.22904
22:59:44|1.22904
22:59:45|1.22904
22:59:46|1.22904
22:59:47|1.22904
22:59:48|1.22904
22:59:49|1.229
22:59:50|1.22906
22:59:51|1.22906
22:59:52|1.22906
22:59:53|1.22906
22:59:54|1.22906
22:59:55|1.22906
22:59:56|1.22906
22:59:57|1.22906
22:59:58|1.22906
22:59:59|1.22906
23:00:00|1.22906
23:00:01|1.22906
23:00:02|1.22959
23:00:03|1.22959
23:00:04|1.2298
23:00:05|1.2298
23:00:06|1.23151
23:00:07|1.23129
23:00:08|1.23129
23:00:09|1.23131
23:00:10|1.23111
23:00:11|1.23103
23:00:13|1.23111
23:00:13|1.2304
23:00:14|1.2304
23:00:15|1.2304
23:00:16|1.2304
23:00:17|1.2304
23:00:18|1.2304
23:00:19|1.23053
23:00:21|1.23104
23:00:21|1.23104
23:00:22|1.23104
23:00:23|1.23104
23:00:24|1.23112
23:00:25|1.23078
23:00:26|1.23078
23:00:27|1.23078
23:00:28|1.23078
23:00:29|1.23078
23:00:30|1.23078
23:00:32|1.23078
23:00:32|1.23128
23:00:33|1.23128
23:00:34|1.23128
23:00:35|1.23181
23:00:36|1.23181
23:00:37|1.23181
23:00:38|1.23181
23:00:39|1.23181
23:00:41|1.23111
23:00:42|1.23085
23:00:43|1.23076
23:00:45|1.23076
23:00:46|1.23049
23:00:46|1.23049
23:00:47|1.23108
23:00:49|1.23108
23:00:50|1.23123
23:00:51|1.23123
23:00:51|1.23123
23:00:52|1.23123
23:00:53|1.23123
23:00:54|1.2314
23:00:55|1.23143
23:00:57|1.23143
23:00:58|1.23143
23:00:59|1.23143
23:01:00|1.23143
23:01:01|1.23143
23:01:02|1.23143
23:01:03|1.23166
23:01:04|1.23166
23:01:05|1.23083
23:01:06|1.23083
23:01:07|1.23152
23:01:08|1.2313
23:01:09|1.23113
23:01:10|1.23143
23:01:11|1.23143
23:01:12|1.23143
23:01:13|1.23143
23:01:14|1.23143
23:01:16|1.23143
23:01:16|1.2318
23:01:17|1.2318
23:01:18|1.2318
23:01:19|1.2318
23:01:20|1.23141
23:01:21|1.23141
23:01:22|1.231
23:01:24|1.23085
23:01:25|1.23068
23:01:25|1.23068
23:01:26|1.23068
23:01:27|1.23068
23:01:29|1.23068
23:01:30|1.23081
23:01:31|1.23104
23:01:32|1.23104
23:01:33|1.23105
23:01:34|1.23105
23:01:35|1.23115
23:01:36|1.23115
23:01:37|1.23143
23:01:38|1.23143
23:01:39|1.23143
23:01:40|1.23174
23:01:41|1.23174
23:01:43|1.23174
23:01:44|1.23174
23:01:45|1.23174
23:01:46|1.23174
23:01:47|1.23181
23:01:48|1.23181
23:01:49|1.23181
23:01:50|1.23181
23:01:51|1.23181
23:01:52|1.23181
23:01:53|1.23181
23:01:54|1.23181
23:01:55|1.23181
23:01:56|1.23181
23:01:57|1.23181
23:01:58|1.23132
23:01:59|1.23172
23:02:00|1.23172
23:02:01|1.23133
23:02:02|1.23133
23:02:03|1.23133
23:02:04|1.23133
23:02:05|1.22983
23:02:06|1.22983
23:02:07|1.22983
23:02:08|1.22983
23:02:09|1.22983
23:02:10|1.22983
23:02:11|1.22983
23:02:12|1.22983
23:02:13|1.22971
23:02:14|1.22971
23:02:15|1.22981
23:02:16|1.23001
23:02:18|1.22986
23:02:19|1.22999
23:02:19|1.22985
23:02:20|1.22985
23:02:21|1.22985
23:02:22|1.22985
23:02:23|1.22985
23:02:24|1.22985
23:02:25|1.22971
23:02:27|1.22971
23:02:27|1.22971
23:02:28|1.22971
23:02:29|1.22972
23:02:31|1.22986
23:02:31|1.22999
23:02:33|1.22999
23:02:33|1.22999
23:02:34|1.22999
23:02:36|1.22999
23:02:36|1.22999
23:02:37|1.23046
23:02:38|1.23046
23:02:39|1.23046
23:02:40|1.23046
23:02:41|1.23046
23:02:43|1.22988
23:02:43|1.22988
23:02:44|1.22972
23:02:45|1.22972
23:02:47|1.22972
23:02:48|1.22953
23:02:49|1.22953
23:02:50|1.22953
23:02:51|1.22915
23:02:52|1.22915
23:02:53|1.22903
23:02:55|1.22878
23:02:55|1.22866
23:02:57|1.22866
23:02:58|1.22866
23:02:59|1.22866
23:02:59|1.22848
23:03:00|1.2287
23:03:02|1.2287
23:03:03|1.22855
23:03:03|1.22851
23:03:04|1.22851
23:03:05|1.22851
23:03:06|1.22871
23:03:07|1.22858
23:03:08|1.22858
23:03:10|1.22892
23:03:10|1.22892
23:03:11|1.22902
23:03:12|1.22948
23:03:13|1.22948
23:03:14|1.22948
23:03:15|1.22948
23:03:17|1.22948
23:03:18|1.22948
23:03:18|1.22948
23:03:20|1.23014
23:03:20|1.23014
23:03:22|1.23014
23:03:22|1.23014
23:03:24|1.23014
23:03:24|1.22948
23:03:26|1.22948
23:03:27|1.22917
23:03:27|1.22917
23:03:29|1.22917
23:03:30|1.22917
23:03:30|1.22917
23:03:32|1.22892
23:03:32|1.22892
23:03:34|1.22892
23:03:35|1.22914
23:03:35|1.22914
23:03:37|1.22908
23:03:37|1.22908
23:03:39|1.22908
23:03:40|1.22908
23:03:40|1.22908
23:03:41|1.22908
23:03:43|1.22911
23:03:45|1.22888
23:03:45|1.22888
23:03:46|1.22888
23:03:47|1.22888
23:03:49|1.22888
23:03:49|1.22888
23:03:50|1.22888
23:03:51|1.22888
23:03:52|1.22919
23:03:54|1.22908
23:03:55|1.22908
23:03:56|1.22887
23:03:56|1.22887
23:03:57|1.22887
23:03:58|1.22887
23:03:59|1.22887
23:04:00|1.22887
23:04:01|1.22887
23:04:03|1.22888
23:04:03|1.22896
23:04:05|1.22926
23:04:06|1.22926
23:04:06|1.22904
23:04:08|1.22904
23:04:09|1.22904
23:04:10|1.22904
23:04:11|1.22904
23:04:12|1.22904
23:04:13|1.22904
23:04:13|1.22904
23:04:15|1.22904
23:04:16|1.22904
23:04:16|1.22904
23:04:18|1.23069
23:04:18|1.23074
23:04:19|1.23074
23:04:20|1.23074
23:04:22|1.23074
23:04:23|1.23081
23:04:23|1.23081
23:04:25|1.23081
23:04:25|1.23082
23:04:27|1.23082
23:04:27|1.23045
23:04:29|1.23045
23:04:29|1.23045
23:04:30|1.23045
23:04:31|1.23045
23:04:32|1.23045
23:04:34|1.23045
23:04:34|1.23045
23:04:36|1.22996
23:04:37|1.23024
23:04:37|1.23024
23:04:38|1.23024
23:04:40|1.23024
23:04:41|1.23047
23:04:42|1.23058
23:04:43|1.23058
23:04:44|1.23058
23:04:46|1.23058
23:04:46|1.23058
23:04:47|1.23058
23:04:49|1.23058
23:04:50|1.23058
23:04:51|1.23058
23:04:52|1.23051
23:04:53|1.23051
23:04:53|1.23051
23:04:55|1.23051
23:04:56|1.23051
23:04:57|1.23051
23:04:58|1.23051
23:04:58|1.23051
23:05:00|1.23076
23:05:01|1.23076
23:05:03|1.23076
23:05:03|1.23076
23:05:04|1.23076
23:05:05|1.23087
23:05:06|1.23087
23:05:07|1.23109
23:05:08|1.23109
23:05:09|1.23109
23:05:10|1.23109
23:05:11|1.23081
23:05:12|1.23081
23:05:14|1.23111
23:05:14|1.23111
23:05:15|1.23129
23:05:16|1.23129
23:05:17|1.23122
23:05:18|1.2309
23:05:19|1.2309
23:05:20|1.2309
23:05:21|1.23121
23:05:22|1.23121
23:05:23|1.23121
23:05:24|1.23121
23:05:26|1.23121
23:05:27|1.23121
23:05:28|1.2313
23:05:29|1.2313
23:05:30|1.2313
23:05:31|1.2313
23:05:32|1.2313
23:05:33|1.2313
23:05:34|1.23121
23:05:35|1.23121
23:05:36|1.23121
23:05:37|1.23121
23:05:38|1.23121
23:05:39|1.23121
23:05:40|1.23181
23:05:41|1.23181
23:05:42|1.23198
23:05:43|1.23185
23:05:44|1.232
23:05:45|1.23203
23:05:46|1.23179
23:05:47|1.23179
23:05:48|1.23208
23:05:49|1.23208
23:05:50|1.23208
23:05:51|1.23245
23:05:52|1.23245
23:05:53|1.23245
23:05:54|1.23245
23:05:55|1.23228
23:05:56|1.23228
23:05:57|1.23228
23:05:58|1.23228
23:05:59|1.23228
23:06:00|1.23228
23:06:01|1.23245
23:06:02|1.23245
23:06:03|1.23326
23:06:04|1.2327
23:06:06|1.232
23:06:07|1.232
23:06:07|1.232
23:06:08|1.232
23:06:09|1.23187
23:06:10|1.23251
23:06:11|1.23251
23:06:13|1.23251
23:06:13|1.23235
23:06:15|1.23235
23:06:16|1.23235
23:06:17|1.23235
23:06:17|1.23235
23:06:19|1.23257
23:06:20|1.23257
23:06:21|1.23257
23:06:22|1.23254
23:06:23|1.23218
23:06:24|1.23284
23:06:24|1.23284
23:06:26|1.23284
23:06:27|1.23284
23:06:28|1.23284
23:06:29|1.23284
23:06:30|1.23284
23:06:31|1.23227
23:06:32|1.2322
23:06:33|1.2322
23:06:34|1.2322
23:06:35|1.2322
23:06:36|1.2322
23:06:37|1.2322
23:06:38|1.23198
23:06:39|1.23138
23:06:40|1.23138
23:06:41|1.23113
23:06:42|1.23113
23:06:43|1.23116
23:06:44|1.23116
23:06:45|1.23116
23:06:46|1.23116
23:06:48|1.23123
23:06:48|1.23123
23:06:50|1.23123
23:06:51|1.23123
23:06:52|1.23123
23:06:53|1.23123
23:06:53|1.23123
23:06:55|1.23129
23:06:56|1.2315
23:06:57|1.2315
23:06:58|1.23158
23:06:59|1.23155
23:07:00|1.23155
23:07:01|1.23131
23:07:02|1.23131
23:07:03|1.23131
23:07:04|1.23131
23:07:05|1.2314
23:07:06|1.2314
23:07:07|1.23101
23:07:08|1.23101
23:07:09|1.23155
23:07:10|1.23133
23:07:11|1.23133
23:07:12|1.23188
23:07:13|1.23188
23:07:14|1.23188
23:07:15|1.23181
23:07:16|1.23181
23:07:17|1.23181
23:07:18|1.23181
23:07:19|1.23181
23:07:20|1.23136
23:07:21|1.23133
23:07:23|1.23128
23:07:23|1.23128
23:07:24|1.23128
23:07:25|1.23128
23:07:26|1.23136
23:07:27|1.23136
23:07:28|1.23155
23:07:29|1.23173
23:07:30|1.23133
23:07:31|1.23133
23:07:32|1.2313
23:07:33|1.23147
23:07:34|1.23147
23:07:35|1.23147
23:07:37|1.23147
23:07:37|1.23147
23:07:38|1.23129
23:07:39|1.2313
23:07:40|1.2313
23:07:41|1.2313
23:07:43|1.2313
23:07:44|1.2313
23:07:44|1.2313
23:07:45|1.23123
23:07:46|1.23143
23:07:47|1.23143
23:07:48|1.23143
23:07:49|1.23143
23:07:51|1.23146
23:07:52|1.23146
23:07:52|1.23146
23:07:53|1.2313
23:07:54|1.2313
23:07:56|1.2315
23:07:57|1.2315
23:07:57|1.23143
23:07:59|1.23051
23:07:59|1.23127
23:08:00|1.23127
23:08:01|1.23127
23:08:02|1.23127
23:08:04|1.23127
23:08:04|1.23179
23:08:06|1.23262
23:08:07|1.23262
23:08:08|1.23305
23:08:09|1.23279
23:08:10|1.23279
23:08:11|1.23286
23:08:12|1.23228
23:08:13|1.23274
23:08:14|1.23274
23:08:15|1.23275
23:08:16|1.23275
23:08:17|1.23275
23:08:18|1.23194
23:08:19|1.23264
23:08:20|1.23271
23:08:21|1.23271
23:08:22|1.23239
23:08:23|1.23239
23:08:24|1.2323
23:08:25|1.2323
23:08:26|1.2323
23:08:27|1.23299
23:08:28|1.23296
23:08:29|1.23293
23:08:30|1.23293
23:08:31|1.23317
23:08:32|1.23356
23:08:33|1.23356
23:08:34|1.23356
23:08:35|1.23356
23:08:36|1.23356
23:08:37|1.23356
23:08:38|1.23356
23:08:39|1.23356
23:08:40|1.234
23:08:41|1.23404
23:08:42|1.23404
23:08:43|1.23364
23:08:44|1.23364
23:08:45|1.23364
23:08:46|1.23361
23:08:47|1.234
23:08:48|1.234
23:08:49|1.234
23:08:50|1.234
23:08:51|1.234
23:08:52|1.234
23:08:53|1.234
23:08:54|1.234
23:08:55|1.234
23:08:56|1.234
23:08:57|1.234
23:08:59|1.234
23:08:59|1.2343
23:09:00|1.2343
23:09:01|1.23452
23:09:02|1.23452
23:09:03|1.235
23:09:04|1.23506
23:09:05|1.23506
23:09:07|1.2353
23:09:07|1.23549
23:09:08|1.23549
23:09:10|1.23556
23:09:11|1.23556
23:09:12|1.23561
23:09:13|1.23561
23:09:14|1.23563
23:09:14|1.23563
23:09:15|1.23563
23:09:17|1.23563
23:09:18|1.23563
23:09:19|1.23563
23:09:20|1.23563
23:09:21|1.23563
23:09:22|1.23563
23:09:23|1.23554
23:09:24|1.23554
23:09:25|1.23554
23:09:26|1.23576
23:09:27|1.23576
23:09:28|1.23576
23:09:29|1.23527
23:09:30|1.23475
23:09:31|1.23467
23:09:32|1.23492
23:09:33|1.23457
23:09:34|1.23479
23:09:35|1.23479
23:09:36|1.23465
23:09:37|1.23465
23:09:38|1.23465
23:09:39|1.23465
23:09:40|1.23465
23:09:41|1.23465
23:09:42|1.23465
23:09:43|1.23465
23:09:44|1.23465
23:09:45|1.23465
23:09:46|1.23351
23:09:47|1.23329
23:09:48|1.23329
23:09:49|1.23358
23:09:51|1.23311
23:09:52|1.23312
23:09:53|1.23307
23:09:54|1.23307
23:09:56|1.23307
23:09:57|1.23307
23:09:58|1.23311
23:09:58|1.23308
23:09:59|1.23277
23:10:01|1.23329
23:10:02|1.23339
23:10:02|1.23339
23:10:03|1.23339
23:10:04|1.23339
23:10:05|1.23339
23:10:07|1.23479
23:10:08|1.23449
23:10:08|1.23405
23:10:10|1.23405
23:10:10|1.23393
23:10:11|1.23393
23:10:12|1.23484
23:10:13|1.23464
23:10:15|1.23464
23:10:15|1.23464
23:10:16|1.23464
23:10:18|1.23464
23:10:19|1.23448
23:10:20|1.23451
23:10:20|1.23451
23:10:22|1.23467
23:10:23|1.23467
23:10:24|1.23467
23:10:25|1.23467
23:10:26|1.23467
23:10:27|1.23467
23:10:27|1.23467
23:10:28|1.23491
23:10:30|1.23491
23:10:31|1.23491
23:10:32|1.23491
23:10:34|1.23513
23:10:34|1.23526
23:10:35|1.23526
23:10:36|1.23516
23:10:37|1.23516
23:10:38|1.23516
23:10:39|1.23488
23:10:40|1.23488
23:10:41|1.23488
23:10:42|1.23488
23:10:43|1.23488
23:10:44|1.23476
23:10:45|1.23443
23:10:46|1.23443
23:10:47|1.23443
23:10:49|1.23407
23:10:49|1.23407
23:10:50|1.2342
23:10:52|1.23412
23:10:53|1.23357
23:10:54|1.234
23:10:56|1.23424
23:10:57|1.23416
23:10:58|1.23416
23:10:58|1.23373
23:10:59|1.23373
23:11:01|1.23412
23:11:02|1.23412
23:11:02|1.23412
23:11:04|1.23412
23:11:05|1.23428
23:11:05|1.23464
23:11:07|1.23464
23:11:08|1.23464
23:11:09|1.23464
23:11:09|1.23464
23:11:11|1.23514
23:11:12|1.23514
23:11:12|1.23533
23:11:13|1.23503
23:11:14|1.23503
23:11:16|1.23503
23:11:17|1.23503
23:11:18|1.23503
23:11:19|1.23527
23:11:20|1.23527
23:11:21|1.23527
23:11:22|1.23527
23:11:23|1.23527
23:11:24|1.23527
23:11:25|1.23527
23:11:26|1.23491
23:11:27|1.23491
23:11:28|1.23491
23:11:29|1.23576
23:11:30|1.23576
23:11:31|1.23591
23:11:32|1.23576
23:11:33|1.23576
23:11:34|1.236
23:11:35|1.236
23:11:36|1.23625
23:11:37|1.2366
23:11:38|1.23623
23:11:39|1.23623
23:11:40|1.23623
23:11:41|1.237
23:11:42|1.23684
23:11:43|1.23684
23:11:44|1.23665
23:11:45|1.23671
23:11:46|1.23671
23:11:47|1.23671
23:11:48|1.23671
23:11:49|1.23671
23:11:50|1.23638
23:11:51|1.23604
23:11:53|1.23604
23:11:53|1.23581
23:11:55|1.23581
23:11:57|1.23577
23:11:57|1.23577
23:11:58|1.23595
23:11:59|1.23595
23:12:01|1.23586
23:12:02|1.23586
23:12:03|1.23586
23:12:04|1.23586
23:12:04|1.23586
23:12:06|1.23586
23:12:07|1.23586
23:12:08|1.23534
23:12:09|1.23516
23:12:10|1.23516
23:12:11|1.23516
23:12:12|1.2352
23:12:13|1.2352
23:12:14|1.2352
23:12:15|1.23553
23:12:16|1.23553
23:12:17|1.23553
23:12:18|1.23553
23:12:20|1.23553
23:12:20|1.23553
23:12:21|1.23597
23:12:22|1.23597
23:12:23|1.23597
23:12:24|1.23576
23:12:25|1.23576
23:12:26|1.23576
23:12:27|1.23653
23:12:28|1.23653
23:12:30|1.23687
23:12:30|1.23687
23:12:31|1.23687
23:12:32|1.23687
23:12:34|1.23687
23:12:34|1.23697
23:12:35|1.23697
23:12:36|1.23697
23:12:37|1.23742
23:12:39|1.23742
23:12:39|1.23742
23:12:40|1.23742
23:12:41|1.23766
23:12:42|1.23766
23:12:43|1.23766
23:12:44|1.23766
23:12:45|1.23766
23:12:46|1.23766
23:12:47|1.23766
23:12:48|1.23766
23:12:50|1.23766
23:12:50|1.23743
23:12:51|1.23743
23:12:53|1.23743
23:12:55|1.23743
23:12:56|1.23743
23:12:57|1.23743
23:12:58|1.23758
23:13:00|1.23792
23:13:01|1.23766
23:13:02|1.23766
23:13:02|1.23834
23:13:04|1.23841
23:13:05|1.23866
23:13:06|1.23866
23:13:07|1.23866
23:13:08|1.23866
23:13:09|1.23866
23:13:10|1.23866
23:13:11|1.23866
23:13:12|1.23798
23:13:13|1.23798
23:13:14|1.23798
23:13:15|1.23798
23:13:16|1.23798
23:13:17|1.23814
23:13:18|1.23839
23:13:19|1.23839
23:13:20|1.23839
23:13:21|1.23867
23:13:22|1.23867
23:13:23|1.23867
23:13:24|1.23867
23:13:25|1.23879
23:13:26|1.23879
23:13:27|1.23879
23:13:28|1.2388
23:13:29|1.2388
23:13:30|1.2388
23:13:31|1.23874
23:13:32|1.23874
23:13:33|1.239
23:13:34|1.239
23:13:35|1.239
23:13:36|1.239
23:13:37|1.239
23:13:38|1.23877
23:13:39|1.23877
23:13:40|1.23877
23:13:41|1.23877
23:13:42|1.23877
23:13:43|1.239
23:13:44|1.239
23:13:45|1.239
23:13:46|1.23952
23:13:47|1.23887
23:13:48|1.23887
23:13:49|1.23893
23:13:50|1.23893
23:13:51|1.23893
23:13:52|1.23893
23:13:53|1.23877
23:13:55|1.23877
23:13:56|1.23943
23:13:57|1.23971
23:13:58|1.23943
23:13:59|1.23877
23:14:00|1.23876
23:14:00|1.23923
23:14:02|1.23923
23:14:03|1.23923
23:14:04|1.23923
23:14:05|1.23923
23:14:06|1.23923
23:14:07|1.23923
23:14:08|1.23964
23:14:09|1.23979
23:14:10|1.23979
23:14:11|1.23957
23:14:12|1.23957
23:14:13|1.23957
23:14:14|1.23957
23:14:16|1.23933
23:14:16|1.23933
23:14:17|1.23872
23:14:18|1.24
23:14:19|1.24
23:14:20|1.23984
23:14:21|1.23972
23:14:22|1.23997
23:14:23|1.23997
23:14:24|1.23997
23:14:26|1.23997
23:14:26|1.23886
23:14:27|1.23879
23:14:28|1.23863
23:14:29|1.2386
23:14:30|1.23883
23:14:31|1.23883
23:14:32|1.23887
23:14:34|1.23842
23:14:34|1.2389
23:14:35|1.23879
23:14:37|1.23884
23:14:37|1.23857
23:14:38|1.2384
23:14:39|1.2384
23:14:40|1.23863
23:14:41|1.23863
23:14:42|1.23863
23:14:43|1.23863
23:14:44|1.23863
23:14:46|1.23832
23:14:47|1.23872
23:14:47|1.23872
23:14:49|1.23872
23:14:49|1.23947
23:14:51|1.23947
23:14:52|1.23947
23:14:52|1.23947
23:14:53|1.23947
23:14:55|1.23947
23:14:57|1.23947
23:14:57|1.23947
23:14:58|1.23935
23:14:59|1.2397
23:15:00|1.2397
23:15:01|1.23934
23:15:03|1.23932
23:15:05|1.23932
23:15:05|1.23932
23:15:06|1.23878
23:15:07|1.23853
23:15:08|1.23889
23:15:09|1.23889
23:15:11|1.23889
23:15:12|1.23889
23:15:13|1.23933
23:15:14|1.23933
23:15:15|1.2393
23:15:16|1.23892
23:15:17|1.23892
23:15:18|1.23892
23:15:19|1.23892
23:15:20|1.23834
23:15:21|1.23946
23:15:22|1.23946
23:15:23|1.23944
23:15:24|1.23944
23:15:26|1.2392
23:15:26|1.23944
23:15:28|1.23944
23:15:28|1.23944
23:15:29|1.23944
23:15:31|1.23944
23:15:32|1.23944
23:15:32|1.23944
23:15:34|1.23944
23:15:35|1.23944
23:15:36|1.23944
23:15:36|1.23942
23:15:38|1.23901
23:15:39|1.23842
23:15:40|1.23894
23:15:41|1.23956
23:15:42|1.23956
23:15:43|1.23956
23:15:44|1.23956
23:15:45|1.23956
23:15:46|1.23956
23:15:47|1.23956
23:15:48|1.23956
23:15:49|1.23971
23:15:50|1.23967
23:15:51|1.23967
23:15:52|1.23967
23:15:53|1.24
23:15:54|1.24051
23:15:56|1.24052
23:15:56|1.24053
23:15:58|1.24053
23:15:59|1.24053
23:15:59|1.24067
23:16:01|1.24058
23:16:02|1.24078
23:16:03|1.241
23:16:04|1.24087
23:16:05|1.24087
23:16:06|1.24057
23:16:07|1.24057
23:16:08|1.24057
23:16:09|1.24026
23:16:10|1.24013
23:16:11|1.24072
23:16:12|1.24072
23:16:13|1.24072
23:16:14|1.24072
23:16:15|1.24072
23:16:16|1.24061
23:16:17|1.24087
23:16:18|1.24087
23:16:19|1.24087
23:16:20|1.24055
23:16:21|1.2402
23:16:22|1.24001
23:16:23|1.23971
23:16:24|1.23968
23:16:25|1.23967
23:16:26|1.23967
23:16:27|1.23963
23:16:29|1.23863
23:16:29|1.23897
23:16:30|1.23897
23:16:32|1.23876
23:16:32|1.23875
23:16:33|1.23896
23:16:34|1.23888
23:16:35|1.23888
23:16:36|1.23919
23:16:38|1.23963
23:16:38|1.23963
23:16:39|1.23963
23:16:40|1.23963
23:16:42|1.23975
23:16:42|1.23974
23:16:43|1.23992
23:16:44|1.23992
23:16:45|1.23992
23:16:46|1.23992
23:16:48|1.23983
23:16:48|1.23983
23:16:49|1.23963
23:16:50|1.23963
23:16:51|1.23963
23:16:52|1.23963
23:16:53|1.23963
23:16:54|1.23962
23:16:55|1.23962
23:16:56|1.23962
23:16:58|1.23988
23:16:59|1.23988
23:17:00|1.23985
23:17:01|1.23985
23:17:02|1.2403
23:17:03|1.2403
23:17:04|1.2403
23:17:05|1.23903
23:17:06|1.23903
23:17:07|1.23903
23:17:08|1.23903
23:17:10|1.23918
23:17:11|1.23875
23:17:11|1.23849
23:17:13|1.23849
23:17:13|1.23755
23:17:15|1.23711
23:17:16|1.23677
23:17:17|1.23676
23:17:17|1.23676
23:17:18|1.23676
23:17:20|1.23722
23:17:21|1.23722
23:17:21|1.23755
23:17:23|1.23765
23:17:23|1.23765
23:17:25|1.23755
23:17:25|1.23712
23:17:26|1.23712
23:17:27|1.23742
23:17:29|1.23742
23:17:30|1.23742
23:17:31|1.23742
23:17:32|1.2376
23:17:33|1.2376
23:17:34|1.2376
23:17:35|1.2376
23:17:36|1.2376
23:17:37|1.2376
23:17:38|1.2376
23:17:39|1.237
23:17:40|1.237
23:17:41|1.237
23:17:42|1.237
23:17:43|1.237
23:17:44|1.237
23:17:45|1.23689
23:17:46|1.23706
23:17:47|1.23652
23:17:48|1.23652
23:17:49|1.23625
23:17:50|1.23599
23:17:51|1.23598
23:17:52|1.23612
23:17:53|1.23612
23:17:54|1.23612
23:17:55|1.2361
23:17:56|1.2361
23:17:57|1.23649
23:17:59|1.23681
23:18:00|1.23681
23:18:02|1.23681
23:18:02|1.23673
23:18:04|1.23673
23:18:05|1.23587
23:18:06|1.23587
23:18:07|1.23587
23:18:08|1.23647
23:18:09|1.23679
23:18:10|1.23668
23:18:11|1.23668
23:18:12|1.23678
23:18:13|1.23678
23:18:14|1.23678
23:18:15|1.23678
23:18:16|1.23678
23:18:17|1.23683
23:18:19|1.23685
23:18:19|1.23683
23:18:21|1.23683
23:18:21|1.23683
23:18:22|1.23683
23:18:23|1.23683
23:18:24|1.23683
23:18:25|1.23683
23:18:26|1.23683
23:18:27|1.23683
23:18:28|1.23683
23:18:29|1.23647
23:18:30|1.23647
23:18:31|1.23647
23:18:33|1.23675
23:18:33|1.23675
23:18:34|1.23675
23:18:35|1.23675
23:18:36|1.23675
23:18:37|1.23675
23:18:38|1.23675
23:18:39|1.23675
23:18:40|1.23665
23:18:42|1.23665
23:18:42|1.2364
23:18:43|1.23652
23:18:44|1.23652
23:18:45|1.23638
23:18:47|1.23638
23:18:47|1.23638
23:18:48|1.23635
23:18:49|1.23635
23:18:50|1.23668
23:18:52|1.23668
23:18:53|1.23668
23:18:54|1.23668
23:18:54|1.23668
23:18:55|1.23668
23:18:56|1.23668
23:18:58|1.23668
23:18:58|1.23668
23:19:00|1.23668
23:19:01|1.23668
23:19:02|1.23668
23:19:03|1.23632
23:19:04|1.23632
23:19:05|1.23632
23:19:06|1.23632
23:19:07|1.23648
23:19:08|1.23649
23:19:09|1.23649
23:19:10|1.23628
23:19:12|1.23628
23:19:13|1.23628
23:19:13|1.23614
23:19:14|1.23639
23:19:15|1.23639
23:19:16|1.23639
23:19:17|1.23639
23:19:18|1.23639
23:19:19|1.23649
23:19:21|1.23649
23:19:21|1.23649
23:19:22|1.23649
23:19:24|1.23587
23:19:24|1.23587
23:19:25|1.23575
23:19:26|1.23575
23:19:27|1.23575
23:19:28|1.23555
23:19:29|1.23555
23:19:30|1.23555
23:19:31|1.23543
23:19:32|1.2358
23:19:33|1.23599
23:19:35|1.23599
23:19:35|1.23632
23:19:36|1.23613
23:19:38|1.23613
23:19:38|1.23552
23:19:39|1.23552
23:19:40|1.23552
23:19:41|1.23611
23:19:42|1.23669
23:19:43|1.23628
23:19:44|1.23628
23:19:45|1.23628
23:19:47|1.2363
23:19:47|1.2363
23:19:48|1.2363
23:19:49|1.23656
23:19:50|1.2366
23:19:52|1.2366
23:19:52|1.2366
23:19:54|1.2366
23:19:55|1.2366
23:19:56|1.23659
23:19:56|1.23659
23:19:58|1.23659
23:19:59|1.23659
23:20:00|1.23659
23:20:01|1.23659
23:20:02|1.23618
23:20:04|1.23618
23:20:05|1.23618
23:20:06|1.23656
23:20:07|1.23656
23:20:08|1.23635
23:20:08|1.23635
23:20:10|1.23635
23:20:10|1.23635
23:20:12|1.23635
23:20:12|1.23635
23:20:14|1.23635
23:20:15|1.23635
23:20:15|1.23635
23:20:17|1.23635
23:20:18|1.23618
23:20:19|1.23573
23:20:20|1.23573
23:20:20|1.23573
23:20:21|1.23573
23:20:22|1.23676
23:20:24|1.23676
23:20:25|1.23654
23:20:26|1.23654
23:20:27|1.23654
23:20:28|1.23654
23:20:29|1.23654
23:20:30|1.23706
23:20:31|1.23742
23:20:32|1.23719
23:20:33|1.23719
23:20:34|1.2372
23:20:35|1.2372
23:20:36|1.2372
23:20:37|1.2372
23:20:37|1.23618
23:20:39|1.23617
23:20:39|1.23617
23:20:41|1.23617
23:20:42|1.2367
23:20:43|1.2367
23:20:44|1.2367
23:20:45|1.2367
23:20:46|1.2367
23:20:47|1.23679
23:20:48|1.23679
23:20:49|1.23679
23:20:50|1.23679
23:20:51|1.23722
23:20:52|1.23691
23:20:53|1.23715
23:20:54|1.23715
23:20:55|1.23715
23:20:56|1.23715
23:20:57|1.23715
23:20:58|1.23715
23:20:59|1.23822
23:21:00|1.23822
23:21:01|1.23822
23:21:03|1.23902
23:21:03|1.23902
23:21:05|1.23902
23:21:05|1.23863
23:21:06|1.23836
23:21:08|1.23836
23:21:08|1.23836
23:21:10|1.23793
23:21:10|1.23793
23:21:11|1.23819
23:21:12|1.23819
23:21:13|1.23805
23:21:15|1.23805
23:21:16|1.23805
23:21:16|1.23805
23:21:18|1.23805
23:21:19|1.23805
23:21:20|1.23887
23:21:20|1.23887
23:21:21|1.23892
23:21:23|1.23892
23:21:24|1.23892
23:21:25|1.2394
23:21:26|1.23975
23:21:27|1.23975
23:21:28|1.23975
23:21:29|1.23975
23:21:30|1.23975
23:21:31|1.23947
23:21:32|1.23947
23:21:33|1.23947
23:21:34|1.23947
23:21:35|1.23916
23:21:36|1.23916
23:21:37|1.23911
23:21:38|1.23908
23:21:39|1.23908
23:21:40|1.23908
23:21:41|1.23908
23:21:42|1.23789
23:21:43|1.23798
23:21:44|1.23798
23:21:45|1.23798
23:21:46|1.23798
23:21:47|1.23798
23:21:48|1.23846
23:21:49|1.238
23:21:50|1.238
23:21:51|1.238
23:21:52|1.238
23:21:53|1.238
23:21:54|1.238
23:21:55|1.238
23:21:56|1.238
23:21:57|1.23828
23:21:58|1.23828
23:21:59|1.23828
23:22:00|1.23839
23:22:01|1.23839
23:22:02|1.23839
23:22:04|1.23899
23:22:05|1.23947
23:22:06|1.23947
23:22:07|1.23947
23:22:08|1.23947
23:22:09|1.23958
23:22:11|1.23958
23:22:11|1.23958
23:22:12|1.24
23:22:13|1.24
23:22:14|1.24001
23:22:16|1.23985
23:22:16|1.2397
23:22:17|1.2397
23:22:19|1.23969
23:22:19|1.23984
23:22:21|1.23984
23:22:22|1.23984
23:22:23|1.23984
23:22:24|1.23984
23:22:24|1.23964
23:22:26|1.23964
23:22:26|1.23964
23:22:27|1.23964
23:22:28|1.23964
23:22:29|1.23964
23:22:30|1.23964
23:22:31|1.23983
23:22:32|1.23983
23:22:33|1.23983
23:22:34|1.23983
23:22:35|1.23983
23:22:36|1.23983
23:22:37|1.23983
23:22:38|1.23983
23:22:39|1.23983
23:22:40|1.23983
23:22:41|1.24016
23:22:42|1.23983
23:22:44|1.23983
23:22:44|1.23937
23:22:45|1.23937
23:22:46|1.23971
23:22:47|1.23971
23:22:48|1.23971
23:22:50|1.23945
23:22:51|1.23945
23:22:52|1.23978
23:22:52|1.23985
23:22:54|1.23985
23:22:55|1.23969
23:22:56|1.23969
23:22:56|1.23969
23:22:58|1.23969
23:22:59|1.23969
23:22:59|1.23969
23:23:01|1.23969
23:23:02|1.23969
23:23:02|1.23969
23:23:04|1.23931
23:23:05|1.2397
23:23:06|1.2397
23:23:06|1.2398
23:23:08|1.2398
23:23:09|1.23989
23:23:10|1.23989
23:23:11|1.23989
23:23:12|1.23989
23:23:13|1.23989
23:23:14|1.23989
23:23:15|1.23989
23:23:16|1.23989
23:23:17|1.23976
23:23:18|1.23936
23:23:19|1.23936
23:23:20|1.23936
23:23:21|1.23936
23:23:22|1.23974
23:23:23|1.23974
23:23:24|1.23974
23:23:25|1.23974
23:23:26|1.23974
23:23:27|1.23974
23:23:28|1.23965
23:23:29|1.23965
23:23:30|1.23937
23:23:31|1.23937
23:23:32|1.23964
23:23:33|1.23964
23:23:34|1.23983
23:23:35|1.23983
23:23:36|1.23987
23:23:37|1.23987
23:23:38|1.23987
23:23:39|1.24017
23:23:40|1.24017
23:23:41|1.24017
23:23:42|1.23986
23:23:43|1.23986
23:23:44|1.2401
23:23:45|1.2401
23:23:46|1.2401
23:23:47|1.2401
23:23:48|1.2401
23:23:49|1.2401
23:23:50|1.2401
23:23:51|1.2401
23:23:52|1.2401
23:23:53|1.2397
23:23:54|1.2397
23:23:55|1.2397
23:23:56|1.24029
23:23:57|1.24029
23:23:58|1.24039
23:23:59|1.24039
23:24:00|1.24039
23:24:01|1.24039
23:24:02|1.24039
23:24:04|1.24039
23:24:05|1.24039
23:24:06|1.24039
23:24:07|1.24039
23:24:08|1.24039
23:24:09|1.24034
23:24:10|1.24034
23:24:11|1.24034
23:24:12|1.24034
23:24:13|1.24034
23:24:14|1.24034
23:24:15|1.24012
23:24:16|1.24031
23:24:17|1.24031
23:24:18|1.24066
23:24:19|1.24066
23:24:20|1.24066
23:24:21|1.24066
23:24:22|1.24066
23:24:23|1.24066
23:24:24|1.24057
23:24:25|1.24057
23:24:26|1.24057
23:24:27|1.24057
23:24:28|1.24057
23:24:29|1.24072
23:24:30|1.24072
23:24:31|1.24043
23:24:32|1.24043
23:24:33|1.2403
23:24:34|1.2403
23:24:35|1.2403
23:24:36|1.24044
23:24:37|1.24033
23:24:38|1.24033
23:24:39|1.24033
23:24:40|1.24033
23:24:41|1.2403
23:24:42|1.2403
23:24:43|1.2403
23:24:44|1.2403
23:24:45|1.2403
23:24:46|1.2403
23:24:48|1.2403
23:24:48|1.2403
23:24:49|1.2403
23:24:50|1.2403
23:24:51|1.2403
23:24:52|1.2403
23:24:53|1.2403
23:24:54|1.2403
23:24:55|1.2403
23:24:56|1.2403
23:24:57|1.24061
23:24:58|1.24061
23:24:59|1.2406
23:25:00|1.2406
23:25:02|1.2406
23:25:02|1.2406
23:25:03|1.2406
23:25:04|1.2407
23:25:05|1.2407
23:25:06|1.24091
23:25:07|1.24091
23:25:09|1.24102
23:25:09|1.2411
23:25:10|1.2411
23:25:11|1.24104
23:25:12|1.24104
23:25:14|1.24136
23:25:15|1.24136
23:25:16|1.24136
23:25:16|1.24136
23:25:17|1.24119
23:25:19|1.24119
23:25:20|1.24119
23:25:20|1.24119
23:25:21|1.24095
23:25:23|1.24131
23:25:23|1.24131
23:25:25|1.24135
23:25:26|1.24135
23:25:27|1.24135
23:25:28|1.24135
23:25:29|1.24135
23:25:30|1.24135
23:25:31|1.24135
23:25:32|1.24135
23:25:33|1.24135
23:25:34|1.24135
23:25:35|1.24145
23:25:36|1.24145
23:25:37|1.24145
23:25:38|1.24145
23:25:39|1.24145
23:25:40|1.24162
23:25:41|1.24162
23:25:42|1.24162
23:25:43|1.24162
23:25:44|1.24179
23:25:45|1.24174
23:25:46|1.24185
23:25:47|1.24185
23:25:48|1.2421
23:25:49|1.24211
23:25:50|1.24211
23:25:51|1.24213
23:25:52|1.24213
23:25:53|1.24213
23:25:54|1.24213
23:25:55|1.24231
23:25:56|1.24231
23:25:57|1.24232
23:25:58|1.24264
23:25:59|1.24264
23:26:00|1.24291
23:26:01|1.24296
23:26:02|1.24299
23:26:03|1.24299
23:26:04|1.24299
23:26:05|1.24299
23:26:07|1.24312
23:26:08|1.24321
23:26:09|1.24321
23:26:10|1.24328
23:26:11|1.24328
23:26:13|1.24328
23:26:13|1.24328
23:26:14|1.24328
23:26:15|1.24333
23:26:17|1.24333
23:26:18|1.24333
23:26:18|1.24333
23:26:19|1.24374
23:26:20|1.24374
23:26:21|1.24374
23:26:23|1.24368
23:26:24|1.24333
23:26:25|1.24319
23:26:26|1.24352
23:26:27|1.24372
23:26:28|1.24339
23:26:29|1.24374
23:26:30|1.24324
23:26:31|1.24324
23:26:32|1.24363
23:26:33|1.24391
23:26:34|1.24391
23:26:35|1.24391
23:26:36|1.24391
23:26:37|1.2434
23:26:38|1.24363
23:26:39|1.24375
23:26:40|1.24398
23:26:41|1.24398
23:26:42|1.24398
23:26:43|1.24331
23:26:44|1.24331
23:26:45|1.24331
23:26:46|1.24331
23:26:47|1.24384
23:26:48|1.24332
23:26:49|1.24332
23:26:50|1.24396
23:26:51|1.24418
23:26:52|1.24418
23:26:53|1.24403
23:26:54|1.24403
23:26:55|1.24399
23:26:56|1.24399
23:26:57|1.24427
23:26:58|1.24432
23:26:59|1.24432
23:27:00|1.24392
23:27:01|1.24392
23:27:02|1.24417
23:27:03|1.24372
23:27:04|1.24412
23:27:05|1.24422
23:27:06|1.24422
23:27:07|1.24399
23:27:08|1.24404
23:27:09|1.24404
23:27:10|1.24405
23:27:11|1.24405
23:27:12|1.2442
23:27:14|1.2442
23:27:15|1.2442
23:27:15|1.2442
23:27:16|1.2442
23:27:18|1.2442
23:27:19|1.2442
23:27:20|1.2442
23:27:20|1.2442
23:27:22|1.2442
23:27:22|1.2442
23:27:24|1.24412
23:27:24|1.2442
23:27:25|1.2442
23:27:26|1.24435
23:27:27|1.24474
23:27:29|1.24474
23:27:29|1.24466
23:27:30|1.24466
23:27:32|1.24466
23:27:33|1.2446
23:27:33|1.2446
23:27:35|1.24461
23:27:36|1.24461
23:27:36|1.24461
23:27:38|1.24461
23:27:39|1.24461
23:27:40|1.24461
23:27:41|1.24461
23:27:42|1.24461
23:27:43|1.24461
23:27:44|1.24461
23:27:45|1.24462
23:27:45|1.24463
23:27:47|1.24424
23:27:48|1.24421
23:27:49|1.2437
23:27:50|1.24361
23:27:51|1.24361
23:27:52|1.24335
23:27:52|1.24314
23:27:54|1.24287
23:27:55|1.24287
23:27:55|1.24287
23:27:56|1.24227
23:27:57|1.24245
23:27:59|1.2425
23:28:00|1.2425
23:28:01|1.2425
23:28:02|1.24225
23:28:03|1.24212
23:28:04|1.24188
23:28:05|1.24191
23:28:06|1.24188
23:28:07|1.24192
23:28:09|1.24192
23:28:09|1.24192
23:28:10|1.24198
23:28:11|1.24223
23:28:12|1.24223
23:28:14|1.24223
23:28:14|1.24223
23:28:16|1.2423
23:28:17|1.24235
23:28:18|1.23969
23:28:19|1.24007
23:28:20|1.24053
23:28:20|1.24021
23:28:21|1.24021
23:28:22|1.24021
23:28:23|1.24021
23:28:25|1.24027
23:28:25|1.2398
23:28:27|1.23924
23:28:28|1.23979
23:28:29|1.24003
23:28:29|1.24053
23:28:30|1.24022
23:28:32|1.24063
23:28:33|1.24063
23:28:34|1.24063
23:28:35|1.24063
23:28:36|1.24063
23:28:36|1.24063
23:28:37|1.24063
23:28:39|1.24063
23:28:40|1.24063
23:28:41|1.24063
23:28:42|1.24069
23:28:42|1.24069
23:28:43|1.24069
23:28:44|1.24069
23:28:45|1.24069
23:28:47|1.24069
23:28:48|1.24069
23:28:49|1.24069
23:28:50|1.24069
23:28:51|1.24069
23:28:52|1.24001
23:28:53|1.24001
23:28:54|1.24001
23:28:55|1.24001
23:28:56|1.24001
23:28:57|1.24001
23:28:58|1.23972
23:28:59|1.23972
23:29:00|1.23972
23:29:01|1.23972
23:29:02|1.23972
23:29:03|1.23935
23:29:04|1.23973
23:29:05|1.23934
23:29:06|1.23935
23:29:07|1.23935
23:29:08|1.23935
23:29:10|1.23935
23:29:11|1.23935
23:29:11|1.23935
23:29:13|1.23935
23:29:13|1.23935
23:29:14|1.23934
23:29:15|1.23934
23:29:16|1.23934
23:29:17|1.23934
23:29:18|1.23934
23:29:20|1.23934
23:29:21|1.23934
23:29:22|1.23934
23:29:22|1.23934
23:29:24|1.23934
23:29:25|1.23934
23:29:26|1.23934
23:29:27|1.23934
23:29:28|1.23934
23:29:29|1.24013
23:29:30|1.24013
23:29:31|1.24013
23:29:32|1.24013
23:29:33|1.24013
23:29:35|1.24013
23:29:35|1.24013
23:29:36|1.24013
23:29:37|1.24001
23:29:38|1.24001
23:29:39|1.24001
23:29:40|1.24001
23:29:41|1.24001
23:29:42|1.24001
23:29:43|1.23956
23:29:44|1.23956
23:29:45|1.23956
23:29:46|1.23956
23:29:48|1.23956
23:29:48|1.23956
23:29:50|1.23972
23:29:50|1.23972
23:29:51|1.23966
23:29:52|1.23966
23:29:53|1.23966
23:29:55|1.23966
23:29:55|1.23972
23:29:56|1.23972
23:29:57|1.23972
23:29:58|1.23972
23:29:59|1.23972
23:30:00|1.23972
23:30:02|1.23972
23:30:03|1.23972
23:30:03|1.23972
23:30:04|1.24028
23:30:06|1.24028
23:30:07|1.24028
23:30:08|1.24028
23:30:09|1.24028
23:30:11|1.24028
23:30:12|1.24028
23:30:13|1.24028
23:30:14|1.24028
23:30:15|1.24028
23:30:16|1.24028
23:30:17|1.24028
23:30:18|1.24028
23:30:19|1.24028
23:30:20|1.24057
23:30:21|1.24057
23:30:23|1.24056
23:30:23|1.24034
23:30:24|1.24034
23:30:25|1.24034
23:30:26|1.24034
23:30:27|1.24034
23:30:28|1.24049
23:30:29|1.24058
23:30:30|1.24059
23:30:32|1.24059
23:30:33|1.24059
23:30:33|1.24059
23:30:35|1.24059
23:30:37|1.24059
23:30:37|1.24065
23:30:38|1.24065
23:30:39|1.24092
23:30:40|1.24092
23:30:41|1.24092
23:30:42|1.24092
23:30:43|1.24091
23:30:44|1.24091
23:30:45|1.24064
23:30:47|1.24063
23:30:47|1.24063
23:30:48|1.24067
23:30:49|1.24067
23:30:51|1.24066
23:30:52|1.24096
23:30:52|1.24108
23:30:53|1.24108
23:30:54|1.24108
23:30:55|1.24108
23:30:57|1.24108
23:30:57|1.24108
23:30:58|1.24108
23:30:59|1.24108
23:31:01|1.24108
23:31:01|1.24108
23:31:03|1.24108
23:31:03|1.24108
23:31:04|1.24118
23:31:05|1.24118
23:31:06|1.24118
23:31:07|1.24118
23:31:08|1.24118
23:31:09|1.24159
23:31:10|1.24159
23:31:12|1.24159
23:31:13|1.24157
23:31:14|1.24157
23:31:15|1.24157
23:31:16|1.24157
23:31:18|1.24122
23:31:19|1.24122
23:31:20|1.24122
23:31:21|1.24121
23:31:22|1.24121
23:31:23|1.24121
23:31:24|1.24121
23:31:25|1.24118
23:31:26|1.24138
23:31:27|1.24158
23:31:28|1.24158
23:31:30|1.24158
23:31:30|1.24158
23:31:31|1.24158
23:31:32|1.2417
23:31:33|1.24089
23:31:34|1.24089
23:31:35|1.24149
23:31:36|1.24131
23:31:38|1.2414
23:31:38|1.2414
23:31:39|1.2414
23:31:40|1.2414
23:31:42|1.24148
23:31:43|1.24148
23:31:43|1.24148
23:31:44|1.24148
23:31:46|1.24148
23:31:46|1.24148
23:31:47|1.24148
23:31:48|1.24148
23:31:49|1.2415
23:31:50|1.2415
23:31:52|1.24224
23:31:53|1.24224
23:31:53|1.24224
23:31:55|1.24224
23:31:55|1.24224
23:31:57|1.24224
23:31:57|1.24224
23:31:58|1.24224
23:31:59|1.24224
23:32:00|1.24224
23:32:01|1.24224
23:32:03|1.24224
23:32:04|1.24224
23:32:05|1.24217
23:32:05|1.24216
23:32:06|1.24216
23:32:07|1.24216
23:32:08|1.24216
23:32:09|1.24216
23:32:10|1.24217
23:32:12|1.24217
23:32:13|1.24217
23:32:15|1.24235
23:32:16|1.24221
23:32:16|1.24253
23:32:17|1.24253
23:32:18|1.24253
23:32:20|1.24253
23:32:21|1.24225
23:32:21|1.24225
23:32:22|1.24225
23:32:24|1.24225
23:32:24|1.24225
23:32:26|1.24225
23:32:26|1.24225
23:32:27|1.24225
23:32:28|1.24225
23:32:29|1.24278
23:32:30|1.24244
23:32:31|1.24244
23:32:32|1.24244
23:32:33|1.24244
23:32:35|1.24244
23:32:36|1.24244
23:32:37|1.24244
23:32:38|1.24244
23:32:39|1.24244
23:32:40|1.2425
23:32:40|1.2425
23:32:42|1.2425
23:32:42|1.2425
23:32:43|1.24252
23:32:44|1.24252
23:32:45|1.24252
23:32:47|1.24252
23:32:48|1.24252
23:32:48|1.24252
23:32:49|1.24252
23:32:50|1.24252
23:32:52|1.24267
23:32:53|1.24252
23:32:54|1.24252
23:32:55|1.24252
23:32:56|1.24252
23:32:57|1.24252
23:32:58|1.24252
23:32:59|1.24252
23:33:00|1.24257
23:33:00|1.24257
23:33:02|1.24257
23:33:02|1.24279
23:33:04|1.24279
23:33:05|1.24279
23:33:06|1.24279
23:33:07|1.24103
23:33:08|1.24103
23:33:09|1.24103
23:33:10|1.24074
23:33:11|1.24074
23:33:12|1.24074
23:33:14|1.24044
23:33:14|1.24017
23:33:16|1.24001
23:33:17|1.24031
23:33:17|1.24071
23:33:19|1.24071
23:33:20|1.24076
23:33:21|1.24076
23:33:22|1.24076
23:33:22|1.24085
23:33:23|1.2412
23:33:24|1.24149
23:33:25|1.24165
23:33:26|1.24165
23:33:27|1.24148
23:33:29|1.24151
23:33:29|1.24151
23:33:30|1.24113
23:33:32|1.24109
23:33:32|1.24109
23:33:33|1.24131
23:33:35|1.24145
23:33:36|1.24121
23:33:37|1.24121
23:33:37|1.24121
23:33:38|1.24085
23:33:39|1.24076
23:33:41|1.24076
23:33:42|1.24076
23:33:43|1.24076
23:33:44|1.2404
23:33:45|1.24058
23:33:46|1.24058
23:33:47|1.24059
23:33:48|1.24059
23:33:49|1.24059
23:33:49|1.24059
23:33:51|1.24059
23:33:52|1.24059
23:33:53|1.24059
23:33:54|1.24059
23:33:55|1.24059
23:33:56|1.2407
23:33:57|1.24044
23:33:58|1.24044
23:33:59|1.24094
23:34:00|1.24094
23:34:01|1.24094
23:34:02|1.24074
23:34:03|1.24108
23:34:04|1.24109
23:34:05|1.24109
23:34:06|1.24109
23:34:07|1.24109
23:34:08|1.24128
23:34:09|1.24131
23:34:10|1.24131
23:34:11|1.24131
23:34:12|1.24131
23:34:13|1.24145
23:34:14|1.242
23:34:15|1.242
23:34:17|1.24174
23:34:18|1.24174
23:34:19|1.24203
23:34:20|1.24203
23:34:20|1.24203
23:34:21|1.24175
23:34:23|1.24175
23:34:23|1.24175
23:34:24|1.24175
23:34:26|1.24144
23:34:27|1.24167
23:34:28|1.24167
23:34:29|1.24146
23:34:30|1.24146
23:34:30|1.24152
23:34:32|1.24152
23:34:33|1.24152
23:34:34|1.24152
23:34:36|1.24103
23:34:36|1.24145
23:34:37|1.24145
23:34:38|1.24137
23:34:39|1.24137
23:34:40|1.24169
23:34:41|1.24169
23:34:42|1.24169
23:34:43|1.24169
23:34:44|1.24169
23:34:45|1.24169
23:34:46|1.24169
23:34:47|1.24169
23:34:48|1.24169
23:34:49|1.24169
23:34:51|1.24149
23:34:52|1.24159
23:34:53|1.24159
23:34:54|1.24159
23:34:55|1.24159
23:34:56|1.24159
23:34:57|1.24159
23:34:58|1.24159
23:34:59|1.24159
23:35:00|1.24159
23:35:01|1.24159
23:35:02|1.24159
23:35:03|1.24159
23:35:04|1.24159
23:35:05|1.24169
23:35:06|1.24169
23:35:07|1.24169
23:35:08|1.24169
23:35:09|1.24169
23:35:10|1.24169
23:35:11|1.24241
23:35:12|1.2428
23:35:13|1.2428
23:35:14|1.242
23:35:16|1.24177
23:35:16|1.24177
23:35:17|1.24177
23:35:19|1.24177
23:35:19|1.24177
23:35:21|1.24177
23:35:22|1.24208
23:35:23|1.24208
23:35:25|1.24208
23:35:25|1.24208
23:35:26|1.24208
23:35:27|1.24265
23:35:28|1.24239
23:35:29|1.24239
23:35:31|1.24239
23:35:31|1.24239
23:35:33|1.24239
23:35:33|1.24279
23:35:34|1.24239
23:35:35|1.24239
23:35:36|1.24239
23:35:38|1.24239
23:35:38|1.24239
23:35:40|1.24239
23:35:40|1.24239
23:35:42|1.24239
23:35:42|1.24239
23:35:43|1.24239
23:35:45|1.24239
23:35:45|1.24239
23:35:47|1.24239
23:35:48|1.24239
23:35:49|1.24239
23:35:50|1.24239
23:35:50|1.24239
23:35:52|1.24239
23:35:53|1.24204
23:35:54|1.24152
23:35:55|1.24128
23:35:56|1.2419
23:35:57|1.24205
23:35:58|1.24205
23:35:58|1.24184
23:36:00|1.24184
23:36:00|1.24184
23:36:02|1.24184
23:36:02|1.24184
23:36:04|1.24184
23:36:05|1.24164
23:36:06|1.24164
23:36:07|1.24164
23:36:08|1.2418
23:36:09|1.2418
23:36:10|1.24211
23:36:11|1.24204
23:36:12|1.24204
23:36:13|1.24204
23:36:14|1.24277
23:36:15|1.24277
23:36:17|1.2423
23:36:18|1.2423
23:36:19|1.24286
23:36:20|1.24286
23:36:21|1.24249
23:36:22|1.24249
23:36:24|1.2428
23:36:24|1.24293
23:36:25|1.24281
23:36:26|1.24318
23:36:27|1.24318
23:36:28|1.24318
23:36:30|1.24326
23:36:30|1.24326
23:36:31|1.24326
23:36:33|1.24326
23:36:33|1.24372
23:36:35|1.24367
23:36:36|1.24367
23:36:37|1.24367
23:36:38|1.24367
23:36:38|1.24411
23:36:39|1.24367
23:36:41|1.24367
23:36:42|1.24367
23:36:43|1.24331
23:36:44|1.24331
23:36:45|1.24331
23:36:46|1.24331
23:36:47|1.24331
23:36:48|1.24331
23:36:50|1.24331
23:36:50|1.24331
23:36:52|1.24331
23:36:53|1.24331
23:36:54|1.24392
23:36:54|1.24367
23:36:55|1.24367
23:36:57|1.24367
23:36:57|1.24407
23:36:59|1.24407
23:37:00|1.24407
23:37:01|1.24407
23:37:02|1.2449
23:37:03|1.2441
23:37:04|1.2441
23:37:05|1.2441
23:37:06|1.24411
23:37:07|1.24373
23:37:08|1.24373
23:37:09|1.24373
23:37:10|1.24373
23:37:11|1.24373
23:37:12|1.24373
23:37:13|1.24373
23:37:14|1.24373
23:37:15|1.24373
23:37:16|1.24373
23:37:18|1.24373
23:37:19|1.24373
23:37:20|1.24373
23:37:21|1.24373
23:37:21|1.2434
23:37:23|1.24337
23:37:24|1.24337
23:37:24|1.24337
23:37:26|1.24337
23:37:26|1.24337
23:37:27|1.24337
23:37:29|1.24337
23:37:30|1.24337
23:37:31|1.24355
23:37:32|1.24355
23:37:33|1.24355
23:37:34|1.24355
23:37:35|1.24355
23:37:36|1.24338
23:37:37|1.24351
23:37:38|1.24351
23:37:39|1.24351
23:37:40|1.24351
23:37:41|1.24371
23:37:42|1.24344
23:37:43|1.24344
23:37:44|1.24344
23:37:45|1.24344
23:37:46|1.2433
23:37:47|1.2433
23:37:48|1.2433
23:37:49|1.2433
23:37:50|1.2433
23:37:51|1.2433
23:37:52|1.24368
23:37:53|1.24368
23:37:54|1.24368
23:37:55|1.24409
23:37:57|1.24298
23:37:57|1.24329
23:37:59|1.24293
23:38:00|1.24275
23:38:00|1.24275
23:38:01|1.24275
23:38:03|1.24275
23:38:03|1.24275
23:38:04|1.24275
23:38:06|1.24275
23:38:07|1.24275
23:38:07|1.24275
23:38:09|1.24275
23:38:10|1.24275
23:38:10|1.24372
23:38:12|1.24372
23:38:13|1.24362
23:38:13|1.24406
23:38:15|1.24406
23:38:15|1.24406
23:38:17|1.24406
23:38:18|1.24376
23:38:19|1.24376
23:38:20|1.24376
23:38:21|1.24376
23:38:22|1.24376
23:38:23|1.24376
23:38:24|1.24381
23:38:25|1.24381
23:38:26|1.24367
23:38:27|1.24367
23:38:28|1.24346
23:38:29|1.24397
23:38:30|1.24428
23:38:31|1.24428
23:38:32|1.24428
23:38:33|1.24428
23:38:34|1.24428
23:38:35|1.24498
23:38:36|1.24498
23:38:37|1.2447
23:38:38|1.24463
23:38:39|1.24463
23:38:40|1.24463
23:38:41|1.24463
23:38:42|1.24446
23:38:43|1.24446
23:38:45|1.24446
23:38:45|1.24446
23:38:47|1.24446
23:38:47|1.24462
23:38:49|1.24462
23:38:50|1.24497
23:38:51|1.24497
23:38:52|1.24497
23:38:53|1.24497
23:38:54|1.24497
23:38:55|1.24497
23:38:56|1.24493
23:38:57|1.24493
23:38:58|1.24481
23:38:59|1.24481
23:39:00|1.24481
23:39:01|1.24481
23:39:02|1.24481
23:39:03|1.24482
23:39:04|1.24482
23:39:05|1.24482
23:39:06|1.24499
23:39:07|1.24499
23:39:08|1.24497
23:39:09|1.245
23:39:10|1.24498
23:39:11|1.24498
23:39:12|1.24498
23:39:13|1.24498
23:39:14|1.24498
23:39:15|1.24498
23:39:16|1.24498
23:39:17|1.24498
23:39:18|1.24498
23:39:20|1.24498
23:39:21|1.24498
23:39:22|1.24498
23:39:22|1.24498
23:39:24|1.24498
23:39:25|1.24498
23:39:26|1.24498
23:39:27|1.24498
23:39:28|1.24498
23:39:28|1.24497
23:39:30|1.24497
23:39:31|1.24483
23:39:32|1.24483
23:39:33|1.24483
23:39:34|1.24483
23:39:35|1.24483
23:39:36|1.24483
23:39:37|1.24483
23:39:38|1.24483
23:39:39|1.24457
23:39:40|1.24457
23:39:41|1.24457
23:39:42|1.24454
23:39:43|1.24457
23:39:45|1.24497
23:39:45|1.24497
23:39:46|1.24497
23:39:48|1.24497
23:39:48|1.24497
23:39:49|1.24497
23:39:51|1.24465
23:39:51|1.24465
23:39:52|1.24499
23:39:53|1.24426
23:39:54|1.24426
23:39:55|1.24426
23:39:56|1.24426
23:39:57|1.24426
23:39:59|1.24426
23:39:59|1.24426
23:40:00|1.24426
23:40:02|1.24426
23:40:03|1.24426
23:40:04|1.24426
23:40:05|1.24426
23:40:06|1.24426
23:40:07|1.24492
23:40:08|1.245
23:40:09|1.245
23:40:10|1.24476
23:40:11|1.24469
23:40:12|1.24469
23:40:13|1.24469
23:40:14|1.24469
23:40:15|1.24469
23:40:16|1.24469
23:40:17|1.24471
23:40:18|1.24471
23:40:19|1.24471
23:40:21|1.24481
23:40:22|1.24476
23:40:22|1.24476
23:40:24|1.24476
23:40:25|1.24476
23:40:26|1.24476
23:40:28|1.24476
23:40:29|1.24476
23:40:29|1.24476
23:40:31|1.24476
23:40:32|1.24476
23:40:33|1.24476
23:40:34|1.2448
23:40:36|1.24417
23:40:36|1.24376
23:40:37|1.24376
23:40:39|1.24376
23:40:41|1.24411
23:40:41|1.2439
23:40:43|1.2439
23:40:43|1.2444
23:40:45|1.24444
23:40:46|1.24444
23:40:46|1.24439
23:40:47|1.24439
23:40:48|1.24439
23:40:49|1.24439
23:40:50|1.2442
23:40:51|1.24449
23:40:53|1.24449
23:40:54|1.24449
23:40:55|1.2445
23:40:56|1.24385
23:40:56|1.24385
23:40:58|1.24385
23:40:58|1.24424
23:41:00|1.24424
23:41:00|1.24424
23:41:01|1.24424
23:41:02|1.24397
23:41:04|1.24433
23:41:04|1.24433
23:41:06|1.24433
23:41:07|1.24433
23:41:08|1.24433
23:41:08|1.24433
23:41:10|1.24433
23:41:10|1.24433
23:41:12|1.24433
23:41:12|1.24427
23:41:15|1.24427
23:41:15|1.24427
23:41:16|1.24427
23:41:17|1.24427
23:41:18|1.24427
23:41:19|1.24476
23:41:21|1.24476
23:41:22|1.24434
23:41:24|1.24434
23:41:25|1.24434
23:41:25|1.24433
23:41:26|1.24433
23:41:28|1.24433
23:41:29|1.24433
23:41:30|1.24433
23:41:31|1.24433
23:41:32|1.24433
23:41:33|1.24448
23:41:34|1.24448
23:41:35|1.24448
23:41:36|1.24448
23:41:37|1.24448
23:41:38|1.24448
23:41:39|1.2444
23:41:40|1.2444
23:41:41|1.2444
23:41:42|1.24472
23:41:43|1.24472
23:41:44|1.24472
23:41:45|1.24472
23:41:46|1.24472
23:41:47|1.24472
23:41:48|1.24472
23:41:49|1.24472
23:41:50|1.2447
23:41:51|1.2447
23:41:52|1.24476
23:41:53|1.24476
23:41:54|1.24476
23:41:55|1.24476
23:41:56|1.2449
23:41:57|1.2449
23:41:58|1.2449
23:41:59|1.24493
23:42:00|1.24493
23:42:01|1.24493
23:42:02|1.24493
23:42:03|1.24493
23:42:04|1.24493
23:42:05|1.24483
23:42:06|1.24483
23:42:07|1.24483
23:42:08|1.24483
23:42:09|1.24483
23:42:10|1.2448
23:42:11|1.2448
23:42:12|1.2448
23:42:13|1.2448
23:42:14|1.24499
23:42:15|1.24499
23:42:16|1.24499
23:42:17|1.24499
23:42:18|1.24499
23:42:19|1.24499
23:42:20|1.24499
23:42:22|1.2449
23:42:23|1.2449
23:42:24|1.2449
23:42:25|1.2449
23:42:26|1.2449
23:42:28|1.24481
23:42:29|1.24481
23:42:30|1.24482
23:42:31|1.24482
23:42:32|1.24498
23:42:33|1.24498
23:42:34|1.24498
23:42:35|1.24498
23:42:36|1.24498
23:42:37|1.2449
23:42:38|1.2449
23:42:39|1.2449
23:42:40|1.24495
23:42:41|1.24495
23:42:42|1.2449
23:42:43|1.2449
23:42:44|1.2449
23:42:45|1.2449
23:42:46|1.2449
23:42:47|1.2449
23:42:49|1.2449
23:42:49|1.2449
23:42:50|1.2449
23:42:51|1.24498
23:42:52|1.24498
23:42:53|1.24498
23:42:54|1.2452
23:42:55|1.2452
23:42:56|1.24526
23:42:57|1.24526
23:42:59|1.24526
23:43:00|1.24526
23:43:00|1.2453
23:43:01|1.2453
23:43:02|1.24529
23:43:03|1.24529
23:43:04|1.24529
23:43:05|1.24529
23:43:06|1.24529
23:43:07|1.24529
23:43:09|1.24529
23:43:10|1.24529
23:43:11|1.2454
23:43:12|1.2454
23:43:12|1.24526
23:43:13|1.24526
23:43:14|1.24526
23:43:15|1.24539
23:43:16|1.24539
23:43:17|1.24539
23:43:19|1.2454
23:43:20|1.2454
23:43:20|1.2454
23:43:21|1.2454
23:43:22|1.2454
23:43:24|1.24545
23:43:25|1.24545
23:43:27|1.2455
23:43:28|1.24529
23:43:28|1.2455
23:43:29|1.24553
23:43:30|1.24581
23:43:32|1.24573
23:43:33|1.24556
23:43:34|1.24556
23:43:35|1.24556
23:43:36|1.24556
23:43:37|1.2458
23:43:38|1.2458
23:43:39|1.2458
23:43:40|1.2458
23:43:41|1.24599
23:43:42|1.24599
23:43:43|1.24599
23:43:44|1.24599
23:43:45|1.246
23:43:46|1.246
23:43:47|1.246
23:43:48|1.246
23:43:50|1.246
23:43:50|1.246
23:43:51|1.246
23:43:52|1.246
23:43:53|1.246
23:43:54|1.24582
23:43:55|1.24582
23:43:56|1.246
23:43:57|1.246
23:43:58|1.24599
23:43:59|1.246
23:44:01|1.246
23:44:01|1.246
23:44:03|1.2458
23:44:04|1.24625
23:44:05|1.24625
23:44:06|1.24625
23:44:07|1.24625
23:44:08|1.24625
23:44:09|1.24625
23:44:10|1.24625
23:44:11|1.24625
23:44:12|1.24625
23:44:13|1.24625
23:44:14|1.24625
23:44:15|1.24603
23:44:16|1.2453
23:44:17|1.24592
23:44:18|1.24592
23:44:19|1.24576
23:44:20|1.24526
23:44:21|1.24511
23:44:22|1.2449
23:44:23|1.2449
23:44:25|1.24491
23:44:26|1.24491
23:44:27|1.2449
23:44:28|1.2449
23:44:28|1.2449
23:44:30|1.2449
23:44:31|1.2449
23:44:31|1.2449
23:44:33|1.2449
23:44:34|1.2449
23:44:35|1.2448
23:44:36|1.24433
23:44:37|1.24448
23:44:38|1.24452
23:44:39|1.24238
23:44:40|1.23996
23:44:41|1.2403
23:44:42|1.24061
23:44:43|1.24071
23:44:44|1.24036
23:44:45|1.2415
23:44:46|1.24038
23:44:47|1.24034
23:44:48|1.24089
23:44:49|1.24089
23:44:50|1.24106
23:44:51|1.24106
23:44:52|1.24076
23:44:53|1.24106
23:44:54|1.24062
23:44:55|1.24062
23:44:56|1.24062
23:44:57|1.24062
23:44:58|1.24097
23:44:59|1.24097
23:45:00|1.24104
23:45:01|1.24153
23:45:02|1.24146
23:45:03|1.24151
23:45:04|1.24151
23:45:05|1.24099
23:45:06|1.24099
23:45:07|1.24099
23:45:08|1.24125
23:45:09|1.24132
23:45:10|1.24123
23:45:11|1.2407
23:45:12|1.2405
23:45:13|1.24087
23:45:14|1.24087
23:45:15|1.24099
23:45:17|1.24062
23:45:17|1.24062
23:45:19|1.24062
23:45:20|1.24035
23:45:21|1.24035
23:45:22|1.24066
23:45:23|1.24096
23:45:24|1.24112
23:45:26|1.24072
23:45:27|1.2415
23:45:28|1.2415
23:45:29|1.24132
23:45:31|1.2412
23:45:31|1.2412
23:45:33|1.24144
23:45:33|1.24144
23:45:34|1.24144
23:45:36|1.24144
23:45:36|1.24144
23:45:37|1.24144
23:45:38|1.24144
23:45:39|1.24144
23:45:40|1.24144
23:45:41|1.24144
23:45:42|1.24144
23:45:44|1.24104
23:45:45|1.24091
23:45:46|1.24091
23:45:47|1.24066
23:45:48|1.24066
23:45:49|1.24066
23:45:50|1.24066
23:45:51|1.24066
23:45:52|1.24103
23:45:53|1.24103
23:45:54|1.24103
23:45:55|1.24103
23:45:56|1.24103
23:45:57|1.24103
23:45:58|1.24103
23:45:59|1.24103
23:46:00|1.24103
23:46:01|1.24134
23:46:02|1.24134
23:46:03|1.24134
23:46:04|1.24134
23:46:05|1.24134
23:46:06|1.24134
23:46:07|1.24134
23:46:08|1.24134
23:46:09|1.24134
23:46:10|1.24134
23:46:11|1.24181
23:46:12|1.24181
23:46:14|1.24181
23:46:14|1.24181
23:46:16|1.24181
23:46:16|1.2421
23:46:17|1.24231
23:46:18|1.24231
23:46:19|1.24231
23:46:20|1.24193
23:46:21|1.24193
23:46:22|1.2417
23:46:23|1.24181
23:46:24|1.24173
23:46:26|1.24123
23:46:28|1.24123
23:46:29|1.24123
23:46:30|1.24147
23:46:31|1.24147
23:46:32|1.24119
23:46:33|1.24119
23:46:34|1.24119
23:46:35|1.24119
23:46:36|1.24123
23:46:37|1.24123
23:46:39|1.24123
23:46:39|1.24123
23:46:41|1.24127
23:46:42|1.24127
23:46:43|1.24101
23:46:45|1.24101
23:46:46|1.24103
23:46:47|1.24073
23:46:48|1.24073
23:46:49|1.24073
23:46:50|1.24073
23:46:51|1.24073
23:46:52|1.24101
23:46:53|1.24101
23:46:54|1.24101
23:46:55|1.24116
23:46:56|1.24116
23:46:57|1.24116
23:46:58|1.24116
23:46:59|1.24116
23:47:00|1.24128
23:47:01|1.24128
23:47:02|1.24128
23:47:03|1.24128
23:47:04|1.24128
23:47:05|1.24128
23:47:06|1.24128
23:47:07|1.24171
23:47:08|1.24171
23:47:09|1.24171
23:47:10|1.24145
23:47:11|1.24132
23:47:12|1.24181
23:47:14|1.24181
23:47:14|1.24181
23:47:15|1.24178
23:47:16|1.24178
23:47:17|1.24178
23:47:18|1.2418
23:47:20|1.24171
23:47:20|1.24171
23:47:21|1.24152
23:47:23|1.24152
23:47:23|1.24152
23:47:24|1.24152
23:47:25|1.24181
23:47:27|1.24181
23:47:28|1.24181
23:47:29|1.24171
23:47:30|1.24171
23:47:31|1.24158
23:47:32|1.24158
23:47:33|1.24158
23:47:34|1.24151
23:47:35|1.24151
23:47:36|1.24151
23:47:37|1.24151
23:47:38|1.24181
23:47:39|1.24181
23:47:40|1.24151
23:47:41|1.24151
23:47:43|1.2418
23:47:43|1.2418
23:47:44|1.24132
23:47:45|1.24084
23:47:46|1.24084
23:47:48|1.24072
23:47:48|1.24072
23:47:50|1.24135
23:47:50|1.24135
23:47:51|1.24135
23:47:52|1.24139
23:47:53|1.24139
23:47:54|1.24102
23:47:55|1.24102
23:47:56|1.24102
23:47:57|1.24102
23:47:59|1.24102
23:47:59|1.2409
23:48:00|1.24097
23:48:02|1.24103
23:48:02|1.24059
23:48:04|1.24059
23:48:04|1.24082
23:48:05|1.24082
23:48:06|1.24082
23:48:07|1.24082
23:48:08|1.24082
23:48:09|1.24083
23:48:10|1.24082
23:48:11|1.24082
23:48:13|1.24062
23:48:13|1.24062
23:48:14|1.24062
23:48:16|1.24062
23:48:16|1.24091
23:48:17|1.24091
23:48:19|1.24091
23:48:19|1.24091
23:48:20|1.24091
23:48:22|1.24022
23:48:22|1.2405
23:48:23|1.24034
23:48:24|1.24034
23:48:25|1.24042
23:48:27|1.24042
23:48:28|1.24035
23:48:30|1.24035
23:48:31|1.24035
23:48:31|1.24035
23:48:33|1.24035
23:48:33|1.24035
23:48:34|1.24035
23:48:35|1.2402
23:48:37|1.24035
23:48:38|1.24019
23:48:39|1.24079
23:48:40|1.24096
23:48:42|1.24096
23:48:42|1.24099
23:48:43|1.24074
23:48:44|1.24075
23:48:45|1.24075
23:48:47|1.24075
23:48:47|1.24075
23:48:48|1.24075
23:48:49|1.24075
23:48:51|1.241
23:48:51|1.241
23:48:52|1.24079
23:48:53|1.24079
23:48:54|1.24099
23:48:55|1.24074
23:48:57|1.24074
23:48:57|1.24074
23:48:59|1.24068
23:48:59|1.24063
23:49:01|1.24063
23:49:01|1.24063
23:49:02|1.24063
23:49:03|1.24098
23:49:05|1.24098
23:49:05|1.24099
23:49:07|1.24091
23:49:07|1.24167
23:49:09|1.24181
23:49:09|1.24165
23:49:11|1.24165
23:49:11|1.24165
23:49:13|1.24165
23:49:14|1.24165
23:49:14|1.24175
23:49:16|1.24213
23:49:17|1.24213
23:49:17|1.24213
23:49:18|1.24213
23:49:19|1.24213
23:49:21|1.24213
23:49:21|1.2418
23:49:22|1.24171
23:49:23|1.24171
23:49:25|1.24171
23:49:26|1.24212
23:49:26|1.24212
23:49:27|1.24212
23:49:29|1.24212
23:49:30|1.24176
23:49:31|1.24176
23:49:32|1.24193
23:49:33|1.24193
23:49:34|1.24241
23:49:36|1.24241
23:49:37|1.24241
23:49:38|1.24246
23:49:39|1.24246
23:49:41|1.24246
23:49:41|1.24246
23:49:43|1.24247
23:49:43|1.24289
23:49:44|1.24289
23:49:46|1.24267
23:49:47|1.24267
23:49:47|1.24267
23:49:48|1.24267
23:49:50|1.24267
23:49:51|1.24307
23:49:51|1.2432
23:49:52|1.24313
23:49:53|1.24313
23:49:54|1.24313
23:49:55|1.24317
23:49:56|1.24311
23:49:58|1.24311
23:49:58|1.24311
23:49:59|1.2429
23:50:00|1.2429
23:50:01|1.24103
23:50:02|1.24121
23:50:04|1.24121
23:50:04|1.24116
23:50:06|1.24116
23:50:06|1.24116
23:50:07|1.24108
23:50:09|1.24132
23:50:09|1.24288
23:50:10|1.24362
23:50:11|1.24362
23:50:13|1.24425
23:50:14|1.24477
23:50:15|1.24443
23:50:15|1.24443
23:50:16|1.24454
23:50:17|1.24414
23:50:18|1.24414
23:50:20|1.24413
23:50:21|1.24413
23:50:22|1.24445
23:50:23|1.24445
23:50:24|1.24423
23:50:25|1.24423
23:50:26|1.24423
23:50:27|1.24423
23:50:27|1.24423
23:50:28|1.24423
23:50:31|1.24562
23:50:31|1.24541
23:50:33|1.24524
23:50:33|1.24524
23:50:35|1.24524
23:50:35|1.24504
23:50:36|1.24474
23:50:38|1.24474
23:50:38|1.24521
23:50:40|1.24521
23:50:41|1.24468
23:50:42|1.24468
23:50:43|1.24449
23:50:43|1.24449
23:50:45|1.24449
23:50:46|1.24449
23:50:46|1.24418
23:50:48|1.24418
23:50:49|1.24418
23:50:51|1.24415
23:50:52|1.24415
23:50:53|1.24415
23:50:54|1.24415
23:50:54|1.24415
23:50:55|1.24415
23:50:56|1.24457
23:50:58|1.24457
23:50:58|1.24457
23:50:59|1.24457
23:51:01|1.24457
23:51:02|1.24457
23:51:03|1.24457
23:51:04|1.24457
23:51:05|1.24348
23:51:06|1.24313
23:51:07|1.24325
23:51:08|1.24325
23:51:09|1.24325
23:51:10|1.24277
23:51:11|1.24276
23:51:12|1.24276
23:51:13|1.24248
23:51:14|1.24249
23:51:15|1.24249
23:51:16|1.24288
23:51:17|1.24349
23:51:18|1.24359
23:51:19|1.24359
23:51:20|1.24359
23:51:21|1.24326
23:51:23|1.24326
23:51:23|1.2429
23:51:24|1.2429
23:51:25|1.2429
23:51:26|1.24286
23:51:27|1.24284
23:51:28|1.24284
23:51:30|1.24284
23:51:31|1.24248
23:51:33|1.24248
23:51:34|1.24248
23:51:36|1.24248
23:51:36|1.24248
23:51:37|1.24313
23:51:39|1.24313
23:51:39|1.24313
23:51:40|1.24313
23:51:42|1.24313
23:51:43|1.24313
23:51:44|1.24313
23:51:45|1.24313
23:51:46|1.24347
23:51:47|1.24347
23:51:48|1.24347
23:51:49|1.24323
23:51:50|1.24361
23:51:51|1.24361
23:51:52|1.24313
23:51:54|1.24287
23:51:54|1.24287
23:51:55|1.24287
23:51:56|1.24287
23:51:58|1.24287
23:51:58|1.24287
23:52:00|1.24287
23:52:00|1.24287
23:52:02|1.24287
23:52:02|1.24287
23:52:03|1.2425
23:52:04|1.24249
23:52:05|1.24249
23:52:06|1.24253
23:52:07|1.24253
23:52:09|1.24253
23:52:10|1.24253
23:52:10|1.24253
23:52:11|1.24249
23:52:12|1.24249
23:52:13|1.24249
23:52:15|1.24277
23:52:15|1.24277
23:52:16|1.24298
23:52:17|1.24322
23:52:18|1.24322
23:52:19|1.24322
23:52:20|1.24329
23:52:21|1.24329
23:52:22|1.24329
23:52:23|1.24329
23:52:25|1.24329
23:52:26|1.24348
23:52:26|1.24348
23:52:28|1.24348
23:52:28|1.24348
23:52:30|1.24348
23:52:31|1.24348
23:52:32|1.24348
23:52:33|1.24348
23:52:34|1.24348
23:52:36|1.24324
23:52:36|1.24317
23:52:38|1.24317
23:52:39|1.24317
23:52:40|1.24317
23:52:41|1.24317
23:52:42|1.24328
23:52:43|1.24328
23:52:44|1.24328
23:52:45|1.24348
23:52:46|1.24348
23:52:47|1.24348
23:52:48|1.24348
23:52:49|1.24348
23:52:50|1.24348
23:52:51|1.24347
23:52:52|1.24347
23:52:53|1.24347
23:52:54|1.24344
23:52:55|1.24344
23:52:56|1.24344
23:52:57|1.24344
23:52:58|1.24344
23:52:59|1.24344
23:53:00|1.24344
23:53:01|1.24344
23:53:02|1.24344
23:53:03|1.24315
23:53:04|1.24315
23:53:05|1.24295
23:53:06|1.24295
23:53:07|1.24317
23:53:08|1.24317
23:53:09|1.24317
23:53:10|1.24317
23:53:12|1.24322
23:53:12|1.24322
23:53:14|1.24286
23:53:14|1.24278
23:53:15|1.24278
23:53:16|1.24321
23:53:17|1.24322
23:53:18|1.24313
23:53:19|1.24313
23:53:21|1.24289
23:53:21|1.24289
23:53:22|1.24289
23:53:24|1.24289
23:53:24|1.2429
23:53:25|1.2429
23:53:26|1.2429
23:53:28|1.24321
23:53:28|1.24321
23:53:29|1.24322
23:53:31|1.24322
23:53:31|1.24309
23:53:33|1.24283
23:53:35|1.24273
23:53:35|1.24249
23:53:37|1.24249
23:53:38|1.24249
23:53:38|1.24248
23:53:40|1.24248
23:53:40|1.24231
23:53:42|1.24231
23:53:43|1.24231
23:53:44|1.24231
23:53:45|1.24231
23:53:46|1.24231
23:53:47|1.24231
23:53:48|1.24231
23:53:49|1.24231
23:53:50|1.24231
23:53:51|1.24231
23:53:52|1.24231
23:53:53|1.24231
23:53:54|1.24231
23:53:55|1.24289
23:53:57|1.24309
23:53:57|1.24299
23:53:58|1.24299
23:53:59|1.24258
23:54:01|1.24258
23:54:01|1.24192
23:54:02|1.24192
23:54:03|1.2425
23:54:04|1.2425
23:54:05|1.2425
23:54:06|1.2425
23:54:07|1.2425
23:54:08|1.2425
23:54:10|1.2425
23:54:10|1.24191
23:54:11|1.24142
23:54:12|1.24142
23:54:13|1.24166
23:54:14|1.24166
23:54:15|1.24166
23:54:16|1.24166
23:54:17|1.24166
23:54:19|1.2411
23:54:20|1.24114
23:54:21|1.24114
23:54:22|1.24114
23:54:23|1.24114
23:54:24|1.24114
23:54:25|1.24147
23:54:26|1.24104
23:54:27|1.24107
23:54:28|1.24102
23:54:29|1.24128
23:54:30|1.24128
23:54:31|1.24082
23:54:32|1.24082
23:54:33|1.24082
23:54:35|1.24082
23:54:36|1.24093
23:54:37|1.24112
23:54:38|1.24112
23:54:39|1.24113
23:54:40|1.24081
23:54:41|1.24081
23:54:42|1.24081
23:54:44|1.24082
23:54:44|1.24046
23:54:46|1.24046
23:54:47|1.24046
23:54:47|1.24057
23:54:49|1.24057
23:54:50|1.24057
23:54:51|1.24057
23:54:51|1.24057
23:54:53|1.24057
23:54:54|1.24072
23:54:55|1.24072
23:54:56|1.24072
23:54:58|1.24067
23:54:58|1.24067
23:54:59|1.24067
23:55:00|1.24067
23:55:01|1.24067
23:55:03|1.24114
23:55:04|1.24095
23:55:05|1.24137
23:55:06|1.24118
23:55:07|1.24118
23:55:08|1.24118
23:55:09|1.24107
23:55:10|1.24108
23:55:11|1.24108
23:55:13|1.24108
23:55:13|1.24145
23:55:14|1.24145
23:55:15|1.24131
23:55:16|1.24131
23:55:17|1.24118
23:55:18|1.24118
23:55:19|1.24161
23:55:20|1.2411
23:55:21|1.2411
23:55:22|1.2411
23:55:24|1.2411
23:55:24|1.2411
23:55:25|1.2411
23:55:26|1.2411
23:55:28|1.2411
23:55:29|1.2411
23:55:30|1.2411
23:55:31|1.2411
23:55:32|1.24157
23:55:33|1.24157
23:55:33|1.24162
23:55:34|1.24162
23:55:36|1.24162
23:55:37|1.24111
23:55:39|1.24178
23:55:40|1.24143
23:55:41|1.24168
23:55:42|1.24096
23:55:43|1.24096
23:55:45|1.2413
23:55:45|1.2413
23:55:46|1.2413
23:55:47|1.2413
23:55:48|1.24121
23:55:49|1.24121
23:55:51|1.24116
23:55:52|1.24116
23:55:53|1.24116
23:55:53|1.2412
23:55:54|1.2412
23:55:55|1.2412
23:55:56|1.24059
23:55:57|1.24059
23:55:59|1.24059
23:56:00|1.24054
23:56:00|1.24054
23:56:01|1.24054
23:56:02|1.2413
23:56:03|1.2413
23:56:05|1.24106
23:56:06|1.24109
23:56:07|1.24109
23:56:08|1.24109
23:56:10|1.2403
23:56:11|1.24054
23:56:12|1.24054
23:56:13|1.24054
23:56:14|1.24129
23:56:15|1.24129
23:56:16|1.24129
23:56:17|1.24129
23:56:18|1.24133
23:56:19|1.24133
23:56:21|1.24133
23:56:21|1.24133
23:56:22|1.24133
23:56:23|1.24146
23:56:24|1.24146
23:56:25|1.24106
23:56:27|1.24106
23:56:27|1.24106
23:56:28|1.24106
23:56:29|1.24106
23:56:30|1.24106
23:56:31|1.24041
23:56:32|1.24041
23:56:33|1.239
23:56:35|1.23969
23:56:35|1.238
23:56:37|1.23894
23:56:39|1.23872
23:56:39|1.2375
23:56:41|1.23796
23:56:41|1.23845
23:56:42|1.23867
23:56:43|1.2387
23:56:45|1.23871
23:56:45|1.23871
23:56:47|1.23867
23:56:48|1.23867
23:56:49|1.23856
23:56:49|1.23856
23:56:50|1.23856
23:56:52|1.23856
23:56:53|1.23856
23:56:54|1.23844
23:56:55|1.23844
23:56:56|1.23857
23:56:57|1.23857
23:56:57|1.23857
23:56:59|1.23857
23:56:59|1.23881
23:57:01|1.23883
23:57:01|1.23894
23:57:03|1.23894
23:57:04|1.23894
23:57:04|1.23885
23:57:06|1.23885
23:57:08|1.23885
23:57:08|1.23885
23:57:09|1.23826
23:57:10|1.23826
23:57:11|1.23826
23:57:12|1.23826
23:57:14|1.23826
23:57:14|1.23876
23:57:15|1.23876
23:57:17|1.23929
23:57:18|1.23929
23:57:18|1.23929
23:57:20|1.23929
23:57:20|1.23929
23:57:21|1.23929
23:57:22|1.23924
23:57:23|1.23982
23:57:25|1.23982
23:57:25|1.23982
23:57:26|1.23982
23:57:27|1.23982
23:57:28|1.23982
23:57:29|1.23906
23:57:30|1.23893
23:57:31|1.23939
23:57:32|1.23942
23:57:34|1.23942
23:57:35|1.23942
23:57:36|1.23942
23:57:37|1.23942
23:57:38|1.23942
23:57:39|1.23942
23:57:41|1.23942
23:57:41|1.23942
23:57:43|1.23942
23:57:43|1.23942
23:57:44|1.23942
23:57:45|1.23919
23:57:46|1.23929
23:57:47|1.23929
23:57:48|1.23929
23:57:49|1.23929
23:57:50|1.23929
23:57:51|1.23965
23:57:52|1.23965
23:57:54|1.23965
23:57:55|1.23963
23:57:56|1.2401
23:57:57|1.24008
23:57:58|1.24066
23:57:59|1.24066
23:58:00|1.24066
23:58:01|1.24
23:58:02|1.24026
23:58:03|1.24026
23:58:04|1.24026
23:58:05|1.24026
23:58:06|1.24026
23:58:08|1.24026
23:58:09|1.24026
23:58:10|1.24026
23:58:10|1.24025
23:58:12|1.24025
23:58:12|1.23963
23:58:14|1.23963
23:58:15|1.23963
23:58:16|1.2398
23:58:17|1.24001
23:58:17|1.24023
23:58:19|1.24023
23:58:20|1.24023
23:58:20|1.24023
23:58:22|1.24027
23:58:23|1.24027
23:58:24|1.24027
23:58:25|1.24027
23:58:26|1.24027
23:58:27|1.24027
23:58:28|1.24028
23:58:29|1.24028
23:58:30|1.24028
23:58:31|1.24028
23:58:32|1.24028
23:58:33|1.24028
23:58:34|1.24028
23:58:35|1.24028
23:58:36|1.24026
23:58:37|1.2401
23:58:38|1.2401
23:58:39|1.23988
23:58:41|1.23988
23:58:42|1.23988
23:58:43|1.23988
23:58:44|1.23988
23:58:45|1.23988
23:58:46|1.23988
23:58:47|1.23981
23:58:48|1.23984
23:58:49|1.23984
23:58:50|1.23984
23:58:51|1.23993
23:58:52|1.23993
23:58:53|1.23993
23:58:54|1.23987
23:58:55|1.23987
23:58:56|1.23987
23:58:57|1.23987
23:58:58|1.23966
23:58:59|1.23966
23:59:00|1.23966
23:59:01|1.23945
23:59:02|1.23945
23:59:03|1.23945
23:59:04|1.23945
23:59:05|1.23945
23:59:06|1.23904
23:59:08|1.23905
23:59:08|1.23905
23:59:09|1.23905
23:59:10|1.23905
23:59:11|1.23905
23:59:12|1.23905
23:59:13|1.23905
23:59:14|1.23905
23:59:16|1.2394
23:59:17|1.2394
23:59:17|1.23929
23:59:18|1.23929
23:59:20|1.23929
23:59:20|1.23929
23:59:21|1.23929
23:59:23|1.23929
23:59:23|1.23929
23:59:25|1.23929
23:59:25|1.23929
23:59:26|1.23929
23:59:27|1.23929
23:59:29|1.23929
23:59:29|1.23929
23:59:31|1.23929
23:59:32|1.23929
23:59:32|1.2395
23:59:33|1.23912
23:59:34|1.23912
23:59:35|1.23904
23:59:36|1.23904
23:59:37|1.23904
23:59:39|1.23972
23:59:40|1.23977
23:59:42|1.23977
23:59:43|1.23977
23:59:45|1.23995
23:59:45|1.24029
23:59:46|1.24063
23:59:48|1.24063
23:59:49|1.24063
23:59:49|1.24044
23:59:51|1.24063
23:59:52|1.24098
23:59:53|1.24098
23:59:53|1.24098
23:59:55|1.24098
23:59:56|1.24098
23:59:57|1.24098
23:59:58|1.24125
23:59:59|1.24125