00:00:00|1.39
00:00:02|1.39101
00:00:02|1.39115
00:00:03|1.39112
00:00:05|1.3912
00:00:05|1.3914
00:00:06|1.39111
00:00:07|1.38943
00:00:08|1.3877
00:00:09|1.38822
00:00:11|1.3885
00:00:11|1.38877
00:00:13|1.38876
00:00:14|1.38839
00:00:15|1.38946
00:00:16|1.38966
00:00:18|1.38772
00:00:18|1.38875
00:00:19|1.38915
00:00:20|1.38915
00:00:21|1.38818
00:00:22|1.38883
00:00:23|1.38875
00:00:24|1.38848
00:00:25|1.38835
00:00:27|1.38917
00:00:28|1.38944
00:00:28|1.3884
00:00:29|1.38916
00:00:30|1.38839
00:00:31|1.3892
00:00:32|1.38934
00:00:33|1.38878
00:00:34|1.38872
00:00:35|1.38909
00:00:36|1.38909
00:00:37|1.38885
00:00:38|1.3889
00:00:40|1.38843
00:00:40|1.38854
00:00:41|1.38852
00:00:42|1.3885
00:00:43|1.3885
00:00:44|1.38847
00:00:45|1.38804
00:00:46|1.38919
00:00:47|1.38885
00:00:48|1.38878
00:00:49|1.38845
00:00:50|1.38839
00:00:51|1.38841
00:00:52|1.38841
00:00:53|1.38872
00:00:54|1.38771
00:00:55|1.38744
00:00:56|1.38834
00:00:57|1.38834
00:00:58|1.38731
00:00:59|1.38835
00:01:00|1.3882
00:01:01|1.38748
00:01:02|1.38878
00:01:03|1.38874
00:01:04|1.38847
00:01:05|1.38775
00:01:06|1.38775
00:01:08|1.38845
00:01:09|1.38945
00:01:10|1.38903
00:01:11|1.38882
00:01:13|1.38853
00:01:13|1.38851
00:01:15|1.38877
00:01:16|1.387
00:01:16|1.38782
00:01:18|1.3882
00:01:19|1.38822
00:01:20|1.38776
00:01:21|1.38772
00:01:22|1.38821
00:01:22|1.38757
00:01:24|1.38801
00:01:25|1.38816
00:01:26|1.38864
00:01:27|1.38916
00:01:28|1.38852
00:01:29|1.3877
00:01:30|1.3881
00:01:31|1.38848
00:01:32|1.3892
00:01:33|1.38961
00:01:34|1.38987
00:01:35|1.38987
00:01:36|1.38988
00:01:37|1.39
00:01:38|1.38989
00:01:39|1.38888
00:01:40|1.38873
00:01:41|1.38852
00:01:42|1.38901
00:01:43|1.38994
00:01:44|1.38994
00:01:45|1.38995
00:01:46|1.38994
00:01:47|1.38864
00:01:48|1.38818
00:01:49|1.38857
00:01:50|1.3892
00:01:51|1.38915
00:01:52|1.38933
00:01:53|1.38911
00:01:54|1.38904
00:01:55|1.38895
00:01:56|1.38989
00:01:57|1.38984
00:01:58|1.38944
00:01:59|1.38859
00:02:00|1.38858
00:02:01|1.38832
00:02:02|1.38849
00:02:03|1.38871
00:02:04|1.38932
00:02:05|1.39054
00:02:06|1.39054
00:02:07|1.39045
00:02:08|1.39077
00:02:09|1.39101
00:02:11|1.3922
00:02:11|1.39222
00:02:13|1.39169
00:02:14|1.39162
00:02:15|1.3925
00:02:17|1.39293
00:02:17|1.39328
00:02:18|1.39316
00:02:19|1.39393
00:02:20|1.39419
00:02:21|1.39419
00:02:22|1.3935
00:02:24|1.39371
00:02:24|1.39419
00:02:25|1.39365
00:02:26|1.394
00:02:27|1.39411
00:02:28|1.39452
00:02:30|1.39464
00:02:30|1.39424
00:02:31|1.39377
00:02:32|1.39378
00:02:33|1.39431
00:02:34|1.39434
00:02:36|1.39452
00:02:37|1.39413
00:02:37|1.39405
00:02:39|1.39371
00:02:39|1.39414
00:02:41|1.39124
00:02:41|1.39176
00:02:42|1.39332
00:02:43|1.394
00:02:44|1.39456
00:02:45|1.39426
00:02:46|1.39599
00:02:48|1.3958
00:02:48|1.39596
00:02:49|1.396
00:02:50|1.396
00:02:51|1.39599
00:02:53|1.39624
00:02:54|1.39625
00:02:54|1.39657
00:02:55|1.39643
00:02:56|1.39581
00:02:57|1.39522
00:02:58|1.39522
00:02:59|1.39543
00:03:00|1.39544
00:03:01|1.39543
00:03:02|1.39542
00:03:04|1.39544
00:03:04|1.39517
00:03:05|1.39635
00:03:06|1.39477
00:03:08|1.39514
00:03:09|1.39558
00:03:09|1.39629
00:03:11|1.39601
00:03:13|1.39664
00:03:13|1.39702
00:03:14|1.39713
00:03:15|1.39875
00:03:16|1.39844
00:03:17|1.39948
00:03:18|1.39964
00:03:20|1.40108
00:03:20|1.40226
00:03:22|1.40201
00:03:23|1.40239
00:03:24|1.40173
00:03:24|1.40189
00:03:25|1.40185
00:03:26|1.40275
00:03:28|1.40396
00:03:29|1.40287
00:03:30|1.40255
00:03:31|1.40209
00:03:32|1.40275
00:03:33|1.403
00:03:34|1.4026
00:03:35|1.40241
00:03:36|1.40285
00:03:37|1.40399
00:03:38|1.40433
00:03:39|1.40357
00:03:40|1.40452
00:03:41|1.4052
00:03:42|1.40544
00:03:43|1.407
00:03:44|1.40717
00:03:45|1.40724
00:03:46|1.40788
00:03:47|1.40737
00:03:48|1.40884
00:03:49|1.40771
00:03:50|1.40834
00:03:51|1.40848
00:03:52|1.40943
00:03:53|1.409
00:03:54|1.41
00:03:55|1.41065
00:03:56|1.41095
00:03:57|1.41085
00:03:58|1.411
00:03:59|1.40959
00:04:00|1.41071
00:04:01|1.41076
00:04:02|1.4111
00:04:03|1.41075
00:04:04|1.41059
00:04:05|1.4113
00:04:06|1.41153
00:04:07|1.41468
00:04:08|1.41463
00:04:09|1.41446
00:04:10|1.41538
00:04:11|1.416
00:04:12|1.41679
00:04:14|1.41768
00:04:14|1.419
00:04:16|1.42123
00:04:17|1.42258
00:04:18|1.42271
00:04:19|1.42342
00:04:20|1.42392
00:04:21|1.4243
00:04:22|1.42634
00:04:23|1.42612
00:04:24|1.42421
00:04:25|1.4234
00:04:26|1.42359
00:04:28|1.42688
00:04:29|1.42842
00:04:29|1.42875
00:04:31|1.4315
00:04:31|1.4322
00:04:32|1.4326
00:04:34|1.4312
00:04:34|1.43122
00:04:36|1.43065
00:04:36|1.43015
00:04:37|1.4304
00:04:38|1.43106
00:04:39|1.43188
00:04:40|1.4305
00:04:42|1.43112
00:04:42|1.43109
00:04:43|1.43414
00:04:44|1.43521
00:04:46|1.4324
00:04:46|1.43016
00:04:47|1.42956
00:04:49|1.42975
00:04:49|1.43068
00:04:50|1.4332
00:04:51|1.43452
00:04:53|1.43392
00:04:54|1.43348
00:04:54|1.43088
00:04:55|1.43019
00:04:57|1.4307
00:04:58|1.4293
00:04:59|1.43072
00:05:00|1.42835
00:05:01|1.42828
00:05:02|1.42614
00:05:03|1.425
00:05:04|1.42136
00:05:06|1.42617
00:05:06|1.42986
00:05:07|1.43087
00:05:08|1.43019
00:05:09|1.43499
00:05:10|1.43496
00:05:11|1.43598
00:05:12|1.43554
00:05:13|1.43666
00:05:14|1.43613
00:05:16|1.437
00:05:17|1.43673
00:05:17|1.43798
00:05:18|1.43764
00:05:20|1.43509
00:05:21|1.43697
00:05:21|1.43884
00:05:22|1.4376
00:05:23|1.43842
00:05:24|1.43867
00:05:25|1.43999
00:05:27|1.43904
00:05:27|1.43999
00:05:29|1.441
00:05:30|1.44111
00:05:30|1.4412
00:05:31|1.44036
00:05:32|1.44001
00:05:33|1.43898
00:05:35|1.43995
00:05:36|1.44064
00:05:36|1.4392
00:05:37|1.4402
00:05:39|1.44012
00:05:40|1.44198
00:05:40|1.4411
00:05:42|1.44279
00:05:43|1.4426
00:05:44|1.44376
00:05:44|1.44307
00:05:45|1.44217
00:05:47|1.44279
00:05:47|1.44032
00:05:49|1.44169
00:05:50|1.44196
00:05:50|1.44241
00:05:52|1.44297
00:05:52|1.4425
00:05:54|1.44324
00:05:55|1.44358
00:05:56|1.44247
00:05:57|1.44335
00:05:57|1.44261
00:05:58|1.44116
00:06:00|1.44091
00:06:01|1.44335
00:06:02|1.4444
00:06:03|1.44473
00:06:03|1.44604
00:06:05|1.44422
00:06:06|1.44368
00:06:07|1.44281
00:06:08|1.44202
00:06:09|1.44054
00:06:10|1.43964
00:06:11|1.43899
00:06:12|1.43928
00:06:13|1.43919
00:06:14|1.43871
00:06:16|1.4388
00:06:17|1.43818
00:06:18|1.43773
00:06:18|1.43832
00:06:19|1.44
00:06:21|1.43879
00:06:22|1.43901
00:06:22|1.4368
00:06:23|1.43871
00:06:24|1.43762
00:06:25|1.43823
00:06:27|1.43765
00:06:27|1.43828
00:06:28|1.43763
00:06:29|1.43782
00:06:30|1.43767
00:06:31|1.44145
00:06:32|1.44127
00:06:34|1.44051
00:06:35|1.44055
00:06:35|1.44032
00:06:37|1.43966
00:06:38|1.43917
00:06:39|1.44036
00:06:40|1.44083
00:06:40|1.44028
00:06:42|1.4396
00:06:42|1.4392
00:06:44|1.43746
00:06:45|1.43746
00:06:46|1.43744
00:06:47|1.43687
00:06:48|1.43264
00:06:49|1.43344
00:06:50|1.43705
00:06:51|1.43796
00:06:52|1.437
00:06:53|1.43785
00:06:55|1.43787
00:06:55|1.43719
00:06:57|1.43637
00:06:57|1.43631
00:06:59|1.43666
00:06:59|1.43701
00:07:01|1.437
00:07:02|1.43729
00:07:03|1.43548
00:07:04|1.43308
00:07:05|1.4331
00:07:06|1.43292
00:07:06|1.43127
00:07:08|1.42965
00:07:09|1.4302
00:07:09|1.43021
00:07:10|1.42652
00:07:12|1.426
00:07:13|1.42495
00:07:13|1.42329
00:07:14|1.421
00:07:15|1.4211
00:07:16|1.42078
00:07:19|1.42268
00:07:19|1.42327
00:07:20|1.42319
00:07:21|1.42365
00:07:22|1.424
00:07:23|1.42386
00:07:24|1.42428
00:07:26|1.42444
00:07:27|1.42553
00:07:28|1.42599
00:07:28|1.42495
00:07:29|1.42368
00:07:30|1.4236
00:07:31|1.42372
00:07:33|1.42435
00:07:33|1.42363
00:07:34|1.42329
00:07:36|1.42315
00:07:37|1.42441
00:07:37|1.42371
00:07:38|1.42316
00:07:39|1.42353
00:07:40|1.42389
00:07:41|1.42536
00:07:42|1.42338
00:07:43|1.42344
00:07:45|1.42271
00:07:45|1.4231
00:07:47|1.42237
00:07:47|1.42319
00:07:49|1.42428
00:07:50|1.4238
00:07:51|1.42438
00:07:52|1.42442
00:07:53|1.42529
00:07:54|1.42598
00:07:55|1.42559
00:07:56|1.42624
00:07:57|1.42625
00:07:58|1.42514
00:07:59|1.42695
00:08:00|1.42609
00:08:01|1.42544
00:08:02|1.42539
00:08:03|1.42403
00:08:04|1.42439
00:08:05|1.42615
00:08:06|1.42504
00:08:07|1.42456
00:08:08|1.42402
00:08:09|1.42396
00:08:10|1.42392
00:08:11|1.42313
00:08:12|1.42323
00:08:13|1.424
00:08:14|1.424
00:08:15|1.42331
00:08:16|1.42349
00:08:18|1.42392
00:08:18|1.42153
00:08:20|1.42069
00:08:21|1.42068
00:08:22|1.42014
00:08:22|1.42054
00:08:24|1.41903
00:08:24|1.4176
00:08:25|1.41675
00:08:27|1.41558
00:08:27|1.41458
00:08:29|1.41302
00:08:30|1.41394
00:08:30|1.41334
00:08:32|1.4153
00:08:32|1.41543
00:08:33|1.41441
00:08:35|1.41607
00:08:36|1.4181
00:08:37|1.4179
00:08:38|1.41737
00:08:39|1.41623
00:08:40|1.41672
00:08:41|1.41809
00:08:41|1.41684
00:08:42|1.41497
00:08:44|1.41516
00:08:45|1.41623
00:08:46|1.41799
00:08:47|1.41682
00:08:48|1.41684
00:08:49|1.41682
00:08:50|1.41569
00:08:51|1.41534
00:08:52|1.41486
00:08:53|1.41559
00:08:54|1.41625
00:08:55|1.41626
00:08:56|1.41611
00:08:57|1.41676
00:08:58|1.41583
00:08:59|1.41534
00:09:00|1.41687
00:09:01|1.41598
00:09:02|1.41609
00:09:03|1.4164
00:09:04|1.41597
00:09:05|1.41974
00:09:06|1.41811
00:09:07|1.41697
00:09:08|1.4173
00:09:09|1.41692
00:09:10|1.41676
00:09:11|1.41677
00:09:12|1.4162
00:09:13|1.41708
00:09:14|1.41708
00:09:15|1.417
00:09:17|1.41911
00:09:17|1.42002
00:09:19|1.42152
00:09:20|1.41936
00:09:21|1.41855
00:09:22|1.41935
00:09:23|1.41974
00:09:24|1.42048
00:09:25|1.42239
00:09:26|1.42266
00:09:27|1.42427
00:09:28|1.42519
00:09:29|1.42557
00:09:30|1.42665
00:09:31|1.42662
00:09:32|1.42703
00:09:33|1.42825
00:09:34|1.4316
00:09:35|1.43009
00:09:36|1.43098
00:09:37|1.43074
00:09:38|1.43038
00:09:39|1.43083
00:09:40|1.4314
00:09:41|1.43182
00:09:42|1.43091
00:09:43|1.42948
00:09:44|1.43101
00:09:46|1.43016
00:09:46|1.43088
00:09:48|1.43032
00:09:48|1.43068
00:09:49|1.42961
00:09:50|1.4297
00:09:51|1.43195
00:09:52|1.43236
00:09:53|1.43228
00:09:54|1.43241
00:09:55|1.43295
00:09:56|1.43228
00:09:57|1.42989
00:09:58|1.42996
00:09:59|1.42988
00:10:00|1.42853
00:10:01|1.42834
00:10:02|1.43064
00:10:04|1.43044
00:10:04|1.42968
00:10:05|1.43122
00:10:06|1.4325
00:10:07|1.43211
00:10:09|1.43088
00:10:09|1.43094
00:10:10|1.43052
00:10:11|1.43092
00:10:12|1.431
00:10:13|1.42999
00:10:14|1.42893
00:10:15|1.42965
00:10:16|1.42949
00:10:18|1.42909
00:10:19|1.42857
00:10:20|1.4278
00:10:21|1.42867
00:10:22|1.42768
00:10:24|1.42736
00:10:25|1.42707
00:10:25|1.42872
00:10:26|1.42771
00:10:27|1.42715
00:10:29|1.42662
00:10:30|1.42652
00:10:31|1.42738
00:10:31|1.42694
00:10:32|1.42652
00:10:33|1.42672
00:10:34|1.42694
00:10:35|1.42697
00:10:37|1.4266
00:10:38|1.42698
00:10:39|1.42978
00:10:39|1.42987
00:10:40|1.43129
00:10:41|1.43317
00:10:43|1.43381
00:10:43|1.435
00:10:44|1.435
00:10:46|1.43464
00:10:47|1.4344
00:10:48|1.43344
00:10:49|1.43447
00:10:50|1.43488
00:10:51|1.43484
00:10:52|1.43392
00:10:53|1.4346
00:10:54|1.43877
00:10:55|1.43895
00:10:56|1.43839
00:10:57|1.43797
00:10:58|1.43785
00:10:59|1.43835
00:11:00|1.43754
00:11:01|1.43598
00:11:02|1.43644
00:11:03|1.43266
00:11:04|1.43164
00:11:05|1.43064
00:11:06|1.43275
00:11:07|1.43062
00:11:08|1.42929
00:11:08|1.42861
00:11:10|1.42924
00:11:11|1.42995
00:11:12|1.4288
00:11:13|1.42822
00:11:14|1.42852
00:11:15|1.42995
00:11:16|1.42756
00:11:17|1.42405
00:11:18|1.42517
00:11:20|1.42412
00:11:20|1.42539
00:11:22|1.42411
00:11:23|1.4239
00:11:24|1.42266
00:11:25|1.4232
00:11:26|1.42322
00:11:27|1.42322
00:11:28|1.42336
00:11:29|1.42201
00:11:30|1.42276
00:11:31|1.42297
00:11:32|1.42195
00:11:33|1.421
00:11:34|1.4245
00:11:35|1.42458
00:11:36|1.42617
00:11:37|1.42604
00:11:38|1.42576
00:11:39|1.42472
00:11:40|1.424
00:11:41|1.42604
00:11:42|1.42545
00:11:43|1.42535
00:11:44|1.42873
00:11:45|1.4305
00:11:46|1.43032
00:11:47|1.43099
00:11:48|1.42916
00:11:49|1.42803
00:11:50|1.42943
00:11:52|1.4294
00:11:53|1.42807
00:11:53|1.42701
00:11:54|1.42704
00:11:56|1.42703
00:11:56|1.42734
00:11:57|1.42718
00:11:58|1.42328
00:11:59|1.423
00:12:00|1.42331
00:12:01|1.42379
00:12:02|1.42356
00:12:03|1.42379
00:12:04|1.42244
00:12:05|1.42384
00:12:06|1.42404
00:12:08|1.4236
00:12:08|1.42278
00:12:09|1.42258
00:12:10|1.42364
00:12:11|1.42383
00:12:12|1.42296
00:12:13|1.42415
00:12:14|1.42336
00:12:15|1.42363
00:12:16|1.42453
00:12:17|1.4244
00:12:18|1.42351
00:12:19|1.42322
00:12:20|1.42296
00:12:22|1.42272
00:12:22|1.42206
00:12:23|1.42222
00:12:25|1.42285
00:12:26|1.42314
00:12:27|1.4236
00:12:28|1.42333
00:12:29|1.42383
00:12:30|1.42166
00:12:31|1.42104
00:12:32|1.42127
00:12:33|1.42177
00:12:34|1.42228
00:12:35|1.42215
00:12:36|1.42303
00:12:37|1.42384
00:12:38|1.42449
00:12:40|1.4237
00:12:40|1.42503
00:12:41|1.42506
00:12:43|1.42664
00:12:43|1.42711
00:12:44|1.42665
00:12:45|1.42692
00:12:46|1.42746
00:12:47|1.42664
00:12:48|1.42706
00:12:50|1.42664
00:12:50|1.428
00:12:51|1.42827
00:12:52|1.42869
00:12:54|1.42798
00:12:54|1.42766
00:12:55|1.42756
00:12:56|1.42773
00:12:57|1.42852
00:12:58|1.42815
00:12:59|1.42846
00:13:00|1.42752
00:13:01|1.42616
00:13:02|1.42533
00:13:03|1.42647
00:13:04|1.428
00:13:05|1.4284
00:13:06|1.43
00:13:07|1.43176
00:13:08|1.43263
00:13:09|1.4314
00:13:11|1.43064
00:13:11|1.43075
00:13:12|1.43105
00:13:13|1.43141
00:13:14|1.43199
00:13:16|1.43138
00:13:16|1.43126
00:13:17|1.4305
00:13:18|1.43068
00:13:19|1.43111
00:13:20|1.43067
00:13:21|1.43248
00:13:23|1.43333
00:13:23|1.43411
00:13:25|1.43468
00:13:25|1.43451
00:13:27|1.43451
00:13:27|1.43326
00:13:28|1.43289
00:13:29|1.43246
00:13:30|1.4324
00:13:32|1.43223
00:13:33|1.43294
00:13:34|1.43265
00:13:35|1.43175
00:13:36|1.43173
00:13:36|1.43119
00:13:38|1.43106
00:13:39|1.43041
00:13:39|1.43266
00:13:40|1.43182
00:13:42|1.43063
00:13:42|1.43132
00:13:44|1.43166
00:13:45|1.43166
00:13:46|1.43212
00:13:47|1.43286
00:13:48|1.43454
00:13:48|1.4348
00:13:50|1.43483
00:13:50|1.43551
00:13:52|1.4348
00:13:52|1.43306
00:13:53|1.43199
00:13:54|1.43003
00:13:56|1.43001
00:13:57|1.43224
00:13:58|1.43227
00:13:59|1.43132
00:14:00|1.43181
00:14:01|1.43468
00:14:02|1.43384
00:14:03|1.43349
00:14:04|1.43276
00:14:05|1.43491
00:14:06|1.43404
00:14:07|1.4358
00:14:08|1.43589
00:14:09|1.43653
00:14:10|1.43725
00:14:11|1.4372
00:14:12|1.43713
00:14:13|1.43588
00:14:14|1.4358
00:14:15|1.43472
00:14:16|1.43413
00:14:17|1.4346
00:14:18|1.43579
00:14:19|1.43629
00:14:20|1.43594
00:14:21|1.43605
00:14:23|1.43468
00:14:24|1.43476
00:14:25|1.43342
00:14:26|1.43451
00:14:27|1.43664
00:14:28|1.43768
00:14:29|1.43733
00:14:30|1.43711
00:14:31|1.4373
00:14:33|1.43858
00:14:33|1.4387
00:14:34|1.43899
00:14:35|1.43921
00:14:36|1.43898
00:14:37|1.43928
00:14:38|1.43873
00:14:39|1.43811
00:14:40|1.43824
00:14:41|1.43801
00:14:43|1.4377
00:14:43|1.4372
00:14:44|1.43786
00:14:46|1.44024
00:14:46|1.44122
00:14:48|1.4412
00:14:48|1.43898
00:14:50|1.43873
00:14:51|1.4387
00:14:52|1.43913
00:14:52|1.43716
00:14:54|1.4355
00:14:54|1.43588
00:14:55|1.434
00:14:57|1.43421
00:14:58|1.43309
00:14:59|1.43295
00:15:00|1.43196
00:15:01|1.43116
00:15:02|1.4303
00:15:02|1.42904
00:15:04|1.4289
00:15:05|1.42734
00:15:06|1.42665
00:15:07|1.42628
00:15:08|1.42613
00:15:09|1.427
00:15:10|1.42787
00:15:11|1.42756
00:15:12|1.42939
00:15:13|1.42894
00:15:14|1.42825
00:15:15|1.42769
00:15:16|1.42885
00:15:17|1.42885
00:15:18|1.42829
00:15:19|1.42919
00:15:20|1.42753
00:15:21|1.42669
00:15:22|1.42692
00:15:23|1.42692
00:15:25|1.42721
00:15:26|1.4261
00:15:27|1.42402
00:15:28|1.42424
00:15:29|1.42393
00:15:30|1.42325
00:15:31|1.42371
00:15:32|1.42902
00:15:33|1.42929
00:15:34|1.42525
00:15:35|1.42419
00:15:36|1.423
00:15:37|1.423
00:15:38|1.42232
00:15:39|1.42224
00:15:41|1.42255
00:15:41|1.42283
00:15:42|1.42272
00:15:43|1.42299
00:15:44|1.42292
00:15:45|1.42523
00:15:46|1.42583
00:15:47|1.42552
00:15:48|1.42614
00:15:49|1.42751
00:15:50|1.42731
00:15:52|1.42689
00:15:52|1.42929
00:15:53|1.42913
00:15:54|1.42843
00:15:55|1.42965
00:15:56|1.42926
00:15:57|1.43231
00:15:58|1.43389
00:15:59|1.43501
00:16:00|1.43771
00:16:01|1.43831
00:16:03|1.43728
00:16:03|1.43882
00:16:05|1.43916
00:16:05|1.43914
00:16:06|1.44323
00:16:07|1.4435
00:16:08|1.44328
00:16:09|1.44331
00:16:10|1.44391
00:16:11|1.44335
00:16:12|1.44379
00:16:13|1.44499
00:16:14|1.44433
00:16:16|1.44334
00:16:16|1.44336
00:16:17|1.44369
00:16:18|1.44336
00:16:20|1.44184
00:16:21|1.4434
00:16:21|1.44422
00:16:22|1.44476
00:16:23|1.44393
00:16:25|1.44322
00:16:26|1.44423
00:16:26|1.44387
00:16:28|1.444
00:16:28|1.44404
00:16:29|1.44708
00:16:31|1.44735
00:16:32|1.44732
00:16:32|1.44718
00:16:33|1.44821
00:16:34|1.44808
00:16:36|1.44878
00:16:37|1.44721
00:16:38|1.44611
00:16:39|1.44758
00:16:40|1.44935
00:16:41|1.4487
00:16:42|1.44843
00:16:43|1.45016
00:16:44|1.44949
00:16:45|1.45034
00:16:46|1.45166
00:16:47|1.45126
00:16:48|1.45067
00:16:49|1.44965
00:16:50|1.45022
00:16:51|1.45272
00:16:52|1.45162
00:16:53|1.45212
00:16:54|1.45355
00:16:55|1.45299
00:16:56|1.4538
00:16:57|1.4535
00:16:58|1.45367
00:16:59|1.45692
00:17:00|1.45821
00:17:01|1.45971
00:17:02|1.45888
00:17:03|1.45901
00:17:04|1.4599
00:17:05|1.46
00:17:06|1.45702
00:17:07|1.45975
00:17:09|1.46073
00:17:09|1.46137
00:17:10|1.46215
00:17:11|1.46049
00:17:13|1.45932
00:17:13|1.45719
00:17:14|1.45648
00:17:15|1.45603
00:17:17|1.45374
00:17:18|1.45388
00:17:19|1.45469
00:17:20|1.45314
00:17:21|1.45243
00:17:22|1.45017
00:17:23|1.45125
00:17:24|1.44885
00:17:26|1.44799
00:17:26|1.44805
00:17:27|1.44846
00:17:29|1.44487
00:17:30|1.4455
00:17:31|1.44585
00:17:33|1.44626
00:17:34|1.44537
00:17:35|1.4434
00:17:35|1.4437
00:17:37|1.44355
00:17:38|1.44346
00:17:38|1.44767
00:17:40|1.44529
00:17:41|1.44493
00:17:42|1.44525
00:17:43|1.44497
00:17:44|1.44282
00:17:45|1.4432
00:17:46|1.44497
00:17:47|1.44422
00:17:48|1.44387
00:17:49|1.443
00:17:50|1.44267
00:17:51|1.44343
00:17:52|1.44275
00:17:53|1.44264
00:17:54|1.44271
00:17:55|1.44447
00:17:56|1.44484
00:17:57|1.44404
00:17:58|1.44507
00:17:59|1.44593
00:18:00|1.44938
00:18:01|1.44936
00:18:02|1.45039
00:18:03|1.45035
00:18:04|1.45479
00:18:05|1.45718
00:18:06|1.46047
00:18:07|1.45798
00:18:08|1.45931
00:18:09|1.45924
00:18:10|1.45032
00:18:11|1.45305
00:18:12|1.45721
00:18:13|1.45635
00:18:14|1.45677
00:18:15|1.45469
00:18:16|1.4547
00:18:17|1.45589
00:18:18|1.4552
00:18:19|1.45654
00:18:20|1.45453
00:18:21|1.45521
00:18:22|1.45784
00:18:23|1.45655
00:18:24|1.45602
00:18:25|1.45701
00:18:26|1.45829
00:18:27|1.46041
00:18:28|1.46018
00:18:29|1.46003
00:18:30|1.46001
00:18:31|1.4618
00:18:32|1.46198
00:18:33|1.463
00:18:35|1.46286
00:18:35|1.46399
00:18:36|1.46524
00:18:38|1.46648
00:18:38|1.46695
00:18:40|1.46705
00:18:40|1.46649
00:18:41|1.46859
00:18:42|1.46872
00:18:44|1.46735
00:18:44|1.46872
00:18:45|1.46872
00:18:46|1.46924
00:18:47|1.46918
00:18:48|1.4687
00:18:49|1.46913
00:18:51|1.46923
00:18:51|1.46914
00:18:52|1.46944
00:18:53|1.46756
00:18:55|1.46814
00:18:55|1.4668
00:18:57|1.46626
00:18:57|1.46486
00:18:58|1.466
00:19:00|1.46504
00:19:01|1.46487
00:19:01|1.46475
00:19:03|1.45999
00:19:03|1.46003
00:19:04|1.45858
00:19:05|1.45923
00:19:07|1.46109
00:19:07|1.45909
00:19:08|1.45672
00:19:10|1.45799
00:19:11|1.45798
00:19:12|1.45946
00:19:13|1.46148
00:19:14|1.46003
00:19:14|1.45885
00:19:16|1.45715
00:19:17|1.46051
00:19:17|1.46192
00:19:19|1.46432
00:19:19|1.46732
00:19:21|1.46657
00:19:21|1.46728
00:19:23|1.46559
00:19:24|1.4641
00:19:25|1.46699
00:19:26|1.46554
00:19:26|1.46508
00:19:27|1.46405
00:19:29|1.46506
00:19:31|1.46584
00:19:32|1.46452
00:19:33|1.46108
00:19:34|1.45992
00:19:35|1.45789
00:19:36|1.45714
00:19:37|1.45807
00:19:38|1.45744
00:19:39|1.45773
00:19:40|1.45773
00:19:41|1.45884
00:19:42|1.45817
00:19:43|1.45705
00:19:44|1.45683
00:19:45|1.45576
00:19:46|1.45606
00:19:47|1.45651
00:19:48|1.4564
00:19:49|1.45609
00:19:50|1.4605
00:19:51|1.46357
00:19:52|1.46569
00:19:53|1.46239
00:19:54|1.46289
00:19:55|1.46075
00:19:56|1.46007
00:19:57|1.46153
00:19:59|1.46118
00:19:59|1.46215
00:20:01|1.4609
00:20:02|1.45977
00:20:02|1.46018
00:20:03|1.45859
00:20:05|1.45827
00:20:06|1.45783
00:20:07|1.45533
00:20:08|1.45713
00:20:09|1.45721
00:20:10|1.45882
00:20:11|1.46195
00:20:12|1.46527
00:20:13|1.46144
00:20:14|1.46102
00:20:15|1.46005
00:20:16|1.4599
00:20:17|1.4598
00:20:18|1.4585
00:20:19|1.45787
00:20:20|1.4566
00:20:21|1.45677
00:20:22|1.4565
00:20:23|1.45722
00:20:24|1.4565
00:20:25|1.45585
00:20:26|1.45621
00:20:27|1.4572
00:20:28|1.45716
00:20:30|1.45627
00:20:30|1.456
00:20:32|1.45492
00:20:33|1.4554
00:20:34|1.45564
00:20:35|1.45529
00:20:36|1.45528
00:20:37|1.45551
00:20:38|1.457
00:20:39|1.45706
00:20:40|1.45685
00:20:41|1.456
00:20:42|1.45851
00:20:43|1.45937
00:20:44|1.4618
00:20:45|1.46352
00:20:46|1.465
00:20:47|1.46309
00:20:49|1.46276
00:20:49|1.46232
00:20:51|1.46315
00:20:51|1.46289
00:20:52|1.46111
00:20:53|1.45918
00:20:54|1.46034
00:20:56|1.4598
00:20:57|1.4581
00:20:58|1.46051
00:20:59|1.46033
00:21:00|1.4609
00:21:01|1.46107
00:21:02|1.46223
00:21:03|1.46304
00:21:04|1.46367
00:21:05|1.4595
00:21:07|1.45787
00:21:08|1.45722
00:21:09|1.4585
00:21:10|1.45775
00:21:11|1.4577
00:21:12|1.45708
00:21:13|1.45751
00:21:14|1.45695
00:21:15|1.4557
00:21:16|1.45524
00:21:17|1.45713
00:21:18|1.45647
00:21:19|1.45624
00:21:20|1.45772
00:21:21|1.4577
00:21:22|1.45656
00:21:23|1.4558
00:21:24|1.45523
00:21:25|1.45589
00:21:26|1.45589
00:21:27|1.45621
00:21:29|1.45544
00:21:30|1.45452
00:21:30|1.45434
00:21:32|1.45428
00:21:33|1.45432
00:21:34|1.45513
00:21:35|1.4585
00:21:36|1.45856
00:21:37|1.45902
00:21:38|1.4567
00:21:39|1.46117
00:21:40|1.46267
00:21:41|1.46149
00:21:42|1.46103
00:21:43|1.46137
00:21:44|1.46057
00:21:45|1.45769
00:21:46|1.45753
00:21:47|1.45753
00:21:48|1.4557
00:21:49|1.45452
00:21:50|1.45559
00:21:51|1.454
00:21:52|1.45441
00:21:53|1.45542
00:21:54|1.45723
00:21:55|1.45557
00:21:56|1.45583
00:21:57|1.45554
00:21:58|1.45567
00:21:59|1.45522
00:22:01|1.45604
00:22:02|1.45516
00:22:02|1.45533
00:22:04|1.45403
00:22:05|1.45413
00:22:05|1.45418
00:22:06|1.453
00:22:07|1.45352
00:22:08|1.45326
00:22:09|1.45379
00:22:11|1.45454
00:22:12|1.4535
00:22:13|1.45267
00:22:13|1.45081
00:22:14|1.45074
00:22:15|1.45154
00:22:16|1.45093
00:22:17|1.45187
00:22:18|1.45619
00:22:20|1.45757
00:22:20|1.45757
00:22:21|1.45908
00:22:22|1.4583
00:22:24|1.4583
00:22:25|1.45725
00:22:25|1.45616
00:22:26|1.45784
00:22:28|1.4563
00:22:28|1.45718
00:22:31|1.46033
00:22:32|1.46092
00:22:32|1.46026
00:22:33|1.46131
00:22:34|1.46111
00:22:36|1.461
00:22:37|1.46045
00:22:38|1.45889
00:22:39|1.45839
00:22:41|1.45768
00:22:41|1.45567
00:22:42|1.45579
00:22:43|1.45574
00:22:44|1.45579
00:22:45|1.45522
00:22:47|1.45328
00:22:47|1.45334
00:22:48|1.45148
00:22:49|1.4505
00:22:50|1.45063
00:22:51|1.45028
00:22:52|1.45
00:22:53|1.45065
00:22:54|1.45084
00:22:56|1.44973
00:22:56|1.45404
00:22:57|1.45413
00:22:58|1.45368
00:22:59|1.45379
00:23:00|1.45308
00:23:01|1.45404
00:23:02|1.4542
00:23:03|1.45319
00:23:04|1.45322
00:23:05|1.45396
00:23:06|1.4544
00:23:08|1.45658
00:23:08|1.45817
00:23:09|1.45849
00:23:10|1.45933
00:23:12|1.45907
00:23:12|1.45986
00:23:13|1.46006
00:23:14|1.46013
00:23:16|1.45925
00:23:16|1.45938
00:23:18|1.45938
00:23:18|1.45854
00:23:19|1.45764
00:23:20|1.45698
00:23:22|1.45534
00:23:22|1.45661
00:23:23|1.45628
00:23:24|1.45636
00:23:26|1.45566
00:23:27|1.45548
00:23:27|1.45515
00:23:34|1.45512
00:23:34|1.45531
00:23:35|1.45578
00:23:37|1.45566
00:23:38|1.45347
00:23:39|1.45347
00:23:40|1.45319
00:23:40|1.45243
00:23:42|1.45224
00:23:43|1.45292
00:23:43|1.45292
00:23:45|1.45245
00:23:46|1.45293
00:23:47|1.45356
00:23:48|1.45324
00:23:49|1.45315
00:23:50|1.45223
00:23:51|1.45279
00:23:52|1.45302
00:23:53|1.45372
00:23:54|1.45458
00:23:55|1.45416
00:23:56|1.45312
00:23:57|1.45518
00:23:58|1.45496
00:23:59|1.45585
00:24:00|1.4553
00:24:01|1.45607
00:24:03|1.45593
00:24:03|1.45493
00:24:04|1.45563
00:24:05|1.45758
00:24:06|1.45769
00:24:07|1.45818
00:24:08|1.45843
00:24:09|1.45869
00:24:10|1.45807
00:24:11|1.45758
00:24:12|1.45828
00:24:13|1.45786
00:24:14|1.45779
00:24:15|1.45817
00:24:16|1.45784
00:24:17|1.45784
00:24:18|1.45784
00:24:19|1.45779
00:24:20|1.45688
00:24:22|1.45717
00:24:22|1.45769
00:24:24|1.45769
00:24:24|1.45729
00:24:25|1.45676
00:24:26|1.45615
00:24:28|1.45653
00:24:28|1.45601
00:24:29|1.45668
00:24:30|1.45577
00:24:32|1.45798
00:24:33|1.45788
00:24:34|1.45775
00:24:35|1.45768
00:24:36|1.45849
00:24:37|1.45849
00:24:38|1.45826
00:24:40|1.45801
00:24:40|1.45878
00:24:41|1.45863
00:24:43|1.45974
00:24:43|1.45785
00:24:44|1.45923
00:24:45|1.45938
00:24:46|1.45983
00:24:47|1.45943
00:24:48|1.45979
00:24:50|1.45877
00:24:50|1.45819
00:24:51|1.45794
00:24:53|1.45812
00:24:53|1.45725
00:24:54|1.45828
00:24:56|1.45708
00:24:56|1.45701
00:24:58|1.45773
00:24:58|1.45731
00:24:59|1.45731
00:25:00|1.45748
00:25:01|1.45575
00:25:02|1.45579
00:25:03|1.45542
00:25:04|1.45664
00:25:06|1.45718
00:25:06|1.45827
00:25:07|1.45835
00:25:08|1.45803
00:25:09|1.45718
00:25:10|1.45757
00:25:11|1.45757
00:25:12|1.45668
00:25:13|1.45646
00:25:14|1.45625
00:25:15|1.45529
00:25:16|1.45529
00:25:17|1.45534
00:25:18|1.45421
00:25:19|1.45428
00:25:20|1.45533
00:25:22|1.45533
00:25:22|1.45635
00:25:24|1.45439
00:25:25|1.45458
00:25:26|1.45508
00:25:27|1.45455
00:25:28|1.45683
00:25:29|1.45742
00:25:30|1.45758
00:25:31|1.45711
00:25:32|1.45696
00:25:33|1.45704
00:25:34|1.45831
00:25:35|1.45854
00:25:36|1.45838
00:25:37|1.45828
00:25:38|1.45825
00:25:39|1.45833
00:25:40|1.45807
00:25:41|1.45833
00:25:42|1.45787
00:25:43|1.45844
00:25:44|1.45764
00:25:45|1.45887
00:25:46|1.45779
00:25:47|1.45802
00:25:48|1.45843
00:25:49|1.45897
00:25:50|1.4585
00:25:52|1.45937
00:25:53|1.47112
00:25:53|1.4689
00:25:55|1.46877
00:25:56|1.46855
00:25:56|1.46643
00:25:57|1.46734
00:25:58|1.46727
00:26:00|1.46801
00:26:00|1.46761
00:26:01|1.46627
00:26:02|1.4657
00:26:03|1.46635
00:26:05|1.46633
00:26:05|1.46538
00:26:06|1.45401
00:26:08|1.45465
00:26:08|1.45322
00:26:10|1.45357
00:26:10|1.45343
00:26:11|1.45342
00:26:12|1.45372
00:26:13|1.45372
00:26:14|1.45336
00:26:15|1.4534
00:26:17|1.4538
00:26:17|1.45282
00:26:19|1.45297
00:26:19|1.45057
00:26:20|1.4507
00:26:21|1.45125
00:26:22|1.45219
00:26:23|1.45041
00:26:24|1.4504
00:26:25|1.45067
00:26:27|1.45054
00:26:27|1.45132
00:26:28|1.45128
00:26:29|1.45099
00:26:30|1.44979
00:26:31|1.44944
00:26:32|1.4496
00:26:34|1.44954
00:26:36|1.44964
00:26:37|1.44963
00:26:38|1.44916
00:26:39|1.4464
00:26:40|1.44548
00:26:40|1.44179
00:26:42|1.44083
00:26:43|1.44404
00:26:44|1.44221
00:26:45|1.44264
00:26:45|1.44351
00:26:47|1.4441
00:26:48|1.44473
00:26:49|1.44447
00:26:50|1.44232
00:26:51|1.44176
00:26:52|1.44318
00:26:53|1.44183
00:26:54|1.44133
00:26:55|1.44006
00:26:56|1.4403
00:26:57|1.43987
00:26:58|1.44104
00:26:59|1.44083
00:27:00|1.44092
00:27:02|1.44181
00:27:02|1.44173
00:27:03|1.44347
00:27:05|1.44413
00:27:06|1.44325
00:27:07|1.44407
00:27:08|1.44624
00:27:09|1.44652
00:27:10|1.44674
00:27:11|1.44625
00:27:12|1.4455
00:27:13|1.44785
00:27:14|1.44721
00:27:15|1.44736
00:27:16|1.44736
00:27:17|1.44749
00:27:18|1.44693
00:27:19|1.44752
00:27:20|1.4482
00:27:21|1.44813
00:27:22|1.44731
00:27:23|1.44777
00:27:24|1.44777
00:27:25|1.44749
00:27:26|1.44749
00:27:27|1.4482
00:27:28|1.44849
00:27:29|1.44709
00:27:30|1.44565
00:27:31|1.44631
00:27:32|1.44548
00:27:33|1.44625
00:27:35|1.4458
00:27:36|1.44596
00:27:36|1.44645
00:27:38|1.44721
00:27:38|1.44721
00:27:40|1.44767
00:27:42|1.44746
00:27:42|1.44586
00:27:43|1.44527
00:27:44|1.44548
00:27:45|1.44574
00:27:46|1.44562
00:27:47|1.44562
00:27:49|1.44488
00:27:49|1.44506
00:27:50|1.44572
00:27:52|1.44558
00:27:53|1.44544
00:27:53|1.44547
00:27:54|1.44611
00:27:55|1.44611
00:27:57|1.4475
00:27:58|1.44674
00:27:58|1.44628
00:28:00|1.44641
00:28:00|1.4444
00:28:01|1.44426
00:28:03|1.44515
00:28:04|1.44489
00:28:05|1.44619
00:28:06|1.44488
00:28:07|1.44382
00:28:08|1.44501
00:28:09|1.44508
00:28:10|1.44553
00:28:11|1.44617
00:28:12|1.4451
00:28:13|1.44322
00:28:14|1.44382
00:28:15|1.4441
00:28:16|1.44475
00:28:17|1.44419
00:28:18|1.44362
00:28:19|1.4436
00:28:21|1.44305
00:28:21|1.44398
00:28:22|1.44481
00:28:24|1.44495
00:28:24|1.44469
00:28:25|1.44469
00:28:26|1.44431
00:28:27|1.44543
00:28:28|1.44516
00:28:29|1.44501
00:28:30|1.4445
00:28:31|1.44628
00:28:32|1.44633
00:28:33|1.44605
00:28:34|1.44579
00:28:36|1.44528
00:28:37|1.44528
00:28:38|1.44534
00:28:39|1.44452
00:28:40|1.44431
00:28:41|1.44422
00:28:42|1.44412
00:28:43|1.4443
00:28:44|1.44375
00:28:45|1.4441
00:28:46|1.44421
00:28:47|1.4439
00:28:48|1.44428
00:28:50|1.44385
00:28:51|1.44332
00:28:52|1.443
00:28:53|1.44312
00:28:53|1.44263
00:28:54|1.44286
00:28:55|1.44305
00:28:56|1.44376
00:28:57|1.44364
00:28:58|1.44404
00:28:59|1.4432
00:29:01|1.44362
00:29:01|1.44209
00:29:02|1.44021
00:29:03|1.43833
00:29:04|1.43897
00:29:05|1.4397
00:29:06|1.43882
00:29:07|1.44143
00:29:08|1.44111
00:29:09|1.44096
00:29:10|1.44016
00:29:11|1.43988
00:29:12|1.44053
00:29:14|1.44053
00:29:15|1.4412
00:29:15|1.44087
00:29:17|1.44071
00:29:17|1.44086
00:29:18|1.44076
00:29:19|1.44075
00:29:21|1.44112
00:29:22|1.44075
00:29:23|1.44092
00:29:24|1.44148
00:29:25|1.44071
00:29:26|1.44077
00:29:27|1.44042
00:29:28|1.44087
00:29:29|1.44078
00:29:30|1.44081
00:29:31|1.44086
00:29:32|1.4421
00:29:33|1.44091
00:29:34|1.44006
00:29:35|1.44099
00:29:36|1.44069
00:29:38|1.4404
00:29:39|1.44021
00:29:40|1.43946
00:29:41|1.43882
00:29:42|1.43955
00:29:43|1.43924
00:29:44|1.43973
00:29:45|1.43973
00:29:46|1.43965
00:29:48|1.43963
00:29:49|1.43978
00:29:49|1.44016
00:29:51|1.43966
00:29:51|1.43966
00:29:52|1.43952
00:29:53|1.43964
00:29:54|1.43964
00:29:55|1.44039
00:29:56|1.43994
00:29:57|1.43994
00:29:58|1.43876
00:29:59|1.43876
00:30:01|1.43755
00:30:03|1.438
00:30:03|1.43827
00:30:04|1.43871
00:30:05|1.43788
00:30:06|1.43769
00:30:07|1.43783
00:30:08|1.43839
00:30:09|1.43862
00:30:10|1.43879
00:30:11|1.43874
00:30:12|1.43849
00:30:13|1.43839
00:30:14|1.43838
00:30:15|1.43781
00:30:16|1.43815
00:30:17|1.43814
00:30:18|1.43814
00:30:19|1.43814
00:30:20|1.43812
00:30:21|1.43812
00:30:22|1.43813
00:30:23|1.43728
00:30:24|1.43804
00:30:25|1.43766
00:30:26|1.43646
00:30:28|1.43664
00:30:28|1.43662
00:30:29|1.43706
00:30:30|1.43515
00:30:31|1.43515
00:30:32|1.43402
00:30:33|1.43413
00:30:34|1.4341
00:30:35|1.43445
00:30:37|1.43514
00:30:37|1.43572
00:30:39|1.43429
00:30:40|1.43432
00:30:41|1.43252
00:30:42|1.43253
00:30:43|1.43314
00:30:44|1.43346
00:30:46|1.4335
00:30:47|1.43253
00:30:48|1.43304
00:30:48|1.43275
00:30:49|1.4324
00:30:50|1.43227
00:30:51|1.43201
00:30:52|1.43035
00:30:54|1.43083
00:30:55|1.42968
00:30:55|1.43013
00:30:56|1.43093
00:30:57|1.43018
00:30:59|1.4307
00:30:59|1.43117
00:31:00|1.43212
00:31:01|1.43207
00:31:02|1.43174
00:31:04|1.43276
00:31:04|1.43277
00:31:06|1.43412
00:31:06|1.43336
00:31:07|1.43413
00:31:08|1.43671
00:31:09|1.43696
00:31:11|1.43637
00:31:12|1.43666
00:31:13|1.43633
00:31:14|1.43646
00:31:14|1.4364
00:31:15|1.43677
00:31:17|1.43714
00:31:17|1.43592
00:31:19|1.43576
00:31:19|1.43522
00:31:21|1.43567
00:31:22|1.43635
00:31:23|1.43515
00:31:24|1.43472
00:31:24|1.43415
00:31:26|1.43431
00:31:27|1.43348
00:31:27|1.43292
00:31:29|1.43286
00:31:29|1.43202
00:31:31|1.43123
00:31:32|1.43102
00:31:33|1.43087
00:31:34|1.43157
00:31:35|1.43064
00:31:36|1.43026
00:31:37|1.43026
00:31:38|1.43029
00:31:39|1.43124
00:31:40|1.43016
00:31:41|1.42986
00:31:42|1.428
00:31:43|1.42802
00:31:44|1.42873
00:31:45|1.42935
00:31:46|1.42897
00:31:47|1.4296
00:31:48|1.4296
00:31:49|1.42857
00:31:50|1.4285
00:31:51|1.42883
00:31:52|1.43116
00:31:53|1.4319
00:31:54|1.43337
00:31:55|1.43273
00:31:57|1.43403
00:31:57|1.43326
00:31:59|1.43273
00:32:00|1.43187
00:32:01|1.43088
00:32:02|1.43211
00:32:03|1.43219
00:32:04|1.43219
00:32:05|1.43283
00:32:06|1.43287
00:32:07|1.43167
00:32:08|1.43135
00:32:09|1.43047
00:32:10|1.42994
00:32:11|1.42923
00:32:12|1.43016
00:32:13|1.43001
00:32:14|1.42937
00:32:15|1.42826
00:32:16|1.42945
00:32:17|1.42915
00:32:18|1.42792
00:32:19|1.4288
00:32:20|1.42738
00:32:21|1.42714
00:32:22|1.42756
00:32:23|1.42811
00:32:24|1.42763
00:32:25|1.42812
00:32:26|1.42742
00:32:27|1.42781
00:32:28|1.42772
00:32:29|1.42764
00:32:30|1.42764
00:32:31|1.42716
00:32:32|1.43059
00:32:33|1.43053
00:32:34|1.4306
00:32:35|1.43217
00:32:36|1.43218
00:32:37|1.43233
00:32:38|1.43224
00:32:39|1.4326
00:32:41|1.43204
00:32:41|1.43214
00:32:43|1.43214
00:32:44|1.43191
00:32:45|1.43142
00:32:47|1.4326
00:32:47|1.432
00:32:48|1.432
00:32:49|1.43066
00:32:51|1.43027
00:32:51|1.43036
00:32:53|1.4303
00:32:54|1.43019
00:32:54|1.4299
00:32:56|1.43015
00:32:56|1.43009
00:32:58|1.4305
00:32:58|1.431
00:32:59|1.43093
00:33:00|1.43093
00:33:01|1.43093
00:33:02|1.43093
00:33:03|1.43128
00:33:05|1.43092
00:33:05|1.4319
00:33:07|1.43026
00:33:07|1.42919
00:33:09|1.42962
00:33:09|1.42934
00:33:10|1.42876
00:33:12|1.42868
00:33:12|1.42836
00:33:14|1.42751
00:33:14|1.4275
00:33:15|1.4275
00:33:17|1.42694
00:33:17|1.42743
00:33:18|1.42603
00:33:19|1.42576
00:33:20|1.42675
00:33:22|1.42483
00:33:23|1.4244
00:33:24|1.42391
00:33:24|1.42394
00:33:26|1.42396
00:33:27|1.42411
00:33:28|1.42411
00:33:29|1.42458
00:33:30|1.42444
00:33:31|1.42388
00:33:31|1.425
00:33:32|1.42594
00:33:34|1.42494
00:33:34|1.42598
00:33:35|1.42611
00:33:36|1.42524
00:33:38|1.42495
00:33:39|1.42425
00:33:39|1.4243
00:33:42|1.42486
00:33:43|1.42584
00:33:43|1.42669
00:33:45|1.42691
00:33:46|1.42752
00:33:46|1.4278
00:33:47|1.4278
00:33:49|1.42592
00:33:50|1.42506
00:33:51|1.42523
00:33:52|1.4258
00:33:52|1.42534
00:33:53|1.4246
00:33:55|1.42428
00:33:56|1.42501
00:33:57|1.42419
00:33:58|1.42456
00:33:58|1.42484
00:34:00|1.42446
00:34:01|1.42525
00:34:02|1.42381
00:34:03|1.42381
00:34:04|1.42379
00:34:05|1.42379
00:34:06|1.42384
00:34:07|1.42393
00:34:08|1.42377
00:34:09|1.42333
00:34:10|1.42416
00:34:11|1.42416
00:34:12|1.42356
00:34:13|1.42383
00:34:14|1.42236
00:34:15|1.42207
00:34:16|1.42227
00:34:17|1.42213
00:34:18|1.42136
00:34:19|1.42253
00:34:20|1.42189
00:34:21|1.42115
00:34:22|1.42091
00:34:23|1.42055
00:34:24|1.42048
00:34:25|1.42089
00:34:26|1.42223
00:34:27|1.42307
00:34:28|1.42257
00:34:29|1.42268
00:34:30|1.42205
00:34:31|1.42257
00:34:32|1.42288
00:34:33|1.42265
00:34:34|1.42248
00:34:35|1.42351
00:34:36|1.42351
00:34:37|1.42559
00:34:38|1.42493
00:34:39|1.42508
00:34:40|1.42607
00:34:42|1.42495
00:34:43|1.42371
00:34:45|1.42378
00:34:45|1.42412
00:34:47|1.42355
00:34:48|1.42375
00:34:48|1.42386
00:34:50|1.42386
00:34:51|1.42313
00:34:51|1.42248
00:34:53|1.42229
00:34:54|1.42222
00:34:55|1.42173
00:34:56|1.42137
00:34:57|1.4219
00:34:57|1.4219
00:34:59|1.422
00:35:00|1.422
00:35:01|1.42217
00:35:02|1.42248
00:35:03|1.42215
00:35:04|1.42215
00:35:05|1.422
00:35:06|1.42118
00:35:07|1.4218
00:35:08|1.42075
00:35:09|1.42078
00:35:10|1.42078
00:35:11|1.42078
00:35:12|1.42078
00:35:13|1.42075
00:35:14|1.42148
00:35:15|1.42148
00:35:16|1.42159
00:35:18|1.42103
00:35:19|1.42097
00:35:19|1.42157
00:35:20|1.42258
00:35:21|1.42271
00:35:22|1.422
00:35:23|1.42117
00:35:24|1.42126
00:35:26|1.42128
00:35:26|1.42168
00:35:27|1.42168
00:35:28|1.42168
00:35:29|1.42168
00:35:30|1.4212
00:35:32|1.42159
00:35:32|1.42208
00:35:34|1.42208
00:35:34|1.42188
00:35:35|1.42244
00:35:36|1.42335
00:35:37|1.42377
00:35:39|1.42392
00:35:39|1.42389
00:35:40|1.4228
00:35:41|1.42281
00:35:42|1.42288
00:35:43|1.42288
00:35:45|1.4223
00:35:45|1.4223
00:35:47|1.42218
00:35:47|1.42218
00:35:48|1.42224
00:35:50|1.42202
00:35:51|1.42254
00:35:52|1.42254
00:35:53|1.42304
00:35:54|1.42304
00:35:55|1.42257
00:35:56|1.42257
00:35:57|1.42257
00:35:58|1.42257
00:35:59|1.42205
00:36:00|1.42111
00:36:01|1.4208
00:36:02|1.42181
00:36:03|1.42153
00:36:04|1.42075
00:36:05|1.42119
00:36:06|1.42119
00:36:07|1.42156
00:36:08|1.42156
00:36:09|1.42082
00:36:10|1.42035
00:36:11|1.42051
00:36:12|1.42051
00:36:13|1.421
00:36:14|1.4214
00:36:15|1.421
00:36:16|1.42034
00:36:17|1.412
00:36:18|1.41393
00:36:19|1.41549
00:36:20|1.41371
00:36:21|1.41369
00:36:22|1.41423
00:36:23|1.41249
00:36:24|1.41286
00:36:25|1.41273
00:36:26|1.41302
00:36:27|1.41323
00:36:28|1.41272
00:36:29|1.41045
00:36:30|1.41077
00:36:31|1.41269
00:36:32|1.41312
00:36:33|1.41419
00:36:34|1.41381
00:36:35|1.41359
00:36:36|1.41286
00:36:37|1.41326
00:36:38|1.41331
00:36:39|1.41303
00:36:40|1.41285
00:36:41|1.41218
00:36:42|1.41216
00:36:44|1.41273
00:36:45|1.41289
00:36:46|1.41256
00:36:47|1.4137
00:36:49|1.41314
00:36:50|1.41405
00:36:51|1.41467
00:36:52|1.4143
00:36:52|1.4143
00:36:54|1.41502
00:36:55|1.41522
00:36:56|1.41471
00:36:57|1.41449
00:36:58|1.41308
00:36:59|1.41327
00:37:00|1.41327
00:37:01|1.41308
00:37:02|1.41188
00:37:03|1.41187
00:37:04|1.41234
00:37:05|1.41279
00:37:06|1.41271
00:37:07|1.41246
00:37:08|1.41246
00:37:09|1.41211
00:37:10|1.41162
00:37:11|1.41299
00:37:12|1.41208
00:37:13|1.41223
00:37:14|1.41307
00:37:15|1.41306
00:37:16|1.41247
00:37:17|1.41343
00:37:18|1.41301
00:37:19|1.41301
00:37:20|1.41279
00:37:21|1.41279
00:37:22|1.41307
00:37:23|1.41205
00:37:24|1.41214
00:37:25|1.41214
00:37:26|1.41065
00:37:27|1.41142
00:37:28|1.4111
00:37:29|1.41145
00:37:30|1.41121
00:37:31|1.41123
00:37:33|1.41146
00:37:33|1.41152
00:37:34|1.41128
00:37:36|1.41176
00:37:36|1.41133
00:37:37|1.41558
00:37:38|1.41623
00:37:39|1.4161
00:37:40|1.41532
00:37:41|1.41403
00:37:42|1.41401
00:37:43|1.41326
00:37:45|1.41374
00:37:47|1.4125
00:37:47|1.41196
00:37:48|1.41156
00:37:50|1.41106
00:37:51|1.41007
00:37:52|1.4106
00:37:53|1.41048
00:37:53|1.41
00:37:55|1.41044
00:37:56|1.41
00:37:56|1.41037
00:37:58|1.41106
00:37:58|1.41088
00:37:59|1.4106
00:38:00|1.41121
00:38:01|1.41168
00:38:03|1.41159
00:38:04|1.41243
00:38:05|1.41173
00:38:06|1.4117
00:38:07|1.41096
00:38:08|1.41051
00:38:09|1.41032
00:38:10|1.41016
00:38:11|1.40751
00:38:12|1.40912
00:38:14|1.40912
00:38:14|1.40897
00:38:15|1.40977
00:38:17|1.40862
00:38:17|1.40893
00:38:18|1.40895
00:38:20|1.40713
00:38:21|1.408
00:38:22|1.40921
00:38:22|1.40941
00:38:23|1.40916
00:38:24|1.40963
00:38:25|1.4089
00:38:27|1.40884
00:38:27|1.40975
00:38:28|1.40905
00:38:29|1.40933
00:38:30|1.40969
00:38:31|1.40921
00:38:32|1.40914
00:38:34|1.40894
00:38:34|1.40866
00:38:36|1.40854
00:38:36|1.40902
00:38:37|1.4094
00:38:38|1.4094
00:38:40|1.409
00:38:40|1.409
00:38:42|1.40883
00:38:42|1.40914
00:38:43|1.40924
00:38:44|1.40851
00:38:46|1.40913
00:38:47|1.40881
00:38:48|1.40901
00:38:49|1.40895
00:38:51|1.40843
00:38:51|1.40861
00:38:52|1.40835
00:38:53|1.40847
00:38:55|1.40873
00:38:56|1.40867
00:38:57|1.40921
00:38:58|1.40926
00:38:59|1.4088
00:39:00|1.4088
00:39:01|1.40901
00:39:02|1.40852
00:39:02|1.40879
00:39:04|1.41063
00:39:05|1.41057
00:39:05|1.41111
00:39:07|1.41193
00:39:07|1.41086
00:39:09|1.41094
00:39:10|1.41127
00:39:11|1.41127
00:39:12|1.41254
00:39:13|1.41329
00:39:14|1.41368
00:39:15|1.41337
00:39:16|1.415
00:39:17|1.41651
00:39:18|1.41652
00:39:19|1.41731
00:39:20|1.41745
00:39:21|1.41737
00:39:22|1.41713
00:39:23|1.41768
00:39:24|1.41864
00:39:25|1.41856
00:39:26|1.41886
00:39:27|1.4187
00:39:28|1.41893
00:39:29|1.42065
00:39:30|1.42059
00:39:31|1.4203
00:39:32|1.41893
00:39:33|1.41864
00:39:34|1.41814
00:39:35|1.41705
00:39:36|1.41566
00:39:37|1.41841
00:39:38|1.41735
00:39:39|1.41892
00:39:40|1.4202
00:39:41|1.42033
00:39:42|1.41824
00:39:43|1.41795
00:39:44|1.41752
00:39:45|1.41775
00:39:46|1.41838
00:39:48|1.41848
00:39:49|1.41825
00:39:51|1.41917
00:39:51|1.41865
00:39:53|1.41837
00:39:54|1.41984
00:39:55|1.41954
00:39:56|1.41903
00:39:57|1.41875
00:39:58|1.41931
00:39:59|1.41903
00:40:00|1.4244
00:40:01|1.42466
00:40:03|1.42681
00:40:03|1.43056
00:40:04|1.42876
00:40:05|1.42851
00:40:06|1.42892
00:40:07|1.42813
00:40:08|1.42797
00:40:09|1.42841
00:40:10|1.42905
00:40:11|1.4287
00:40:12|1.42975
00:40:13|1.429
00:40:15|1.42966
00:40:15|1.42807
00:40:16|1.42864
00:40:17|1.43166
00:40:18|1.43046
00:40:19|1.43016
00:40:20|1.43045
00:40:21|1.43071
00:40:22|1.43122
00:40:24|1.43211
00:40:24|1.4317
00:40:25|1.43177
00:40:26|1.43144
00:40:27|1.43136
00:40:28|1.43168
00:40:30|1.43333
00:40:31|1.43326
00:40:31|1.43386
00:40:32|1.43459
00:40:33|1.43604
00:40:34|1.43572
00:40:35|1.43387
00:40:36|1.43368
00:40:37|1.43367
00:40:38|1.43394
00:40:39|1.43372
00:40:41|1.43326
00:40:41|1.43375
00:40:43|1.43396
00:40:43|1.43326
00:40:44|1.43348
00:40:45|1.43389
00:40:46|1.43349
00:40:47|1.43376
00:40:48|1.43403
00:40:50|1.43379
00:40:52|1.43376
00:40:52|1.43367
00:40:53|1.4341
00:40:54|1.43412
00:40:56|1.43412
00:40:57|1.43469
00:40:57|1.43469
00:40:59|1.43486
00:41:00|1.43487
00:41:01|1.4342
00:41:02|1.43379
00:41:03|1.43908
00:41:04|1.43913
00:41:05|1.43986
00:41:05|1.44147
00:41:07|1.44199
00:41:08|1.44096
00:41:09|1.44284
00:41:10|1.44248
00:41:11|1.44092
00:41:12|1.44294
00:41:13|1.44317
00:41:14|1.44353
00:41:15|1.44409
00:41:16|1.44324
00:41:17|1.44376
00:41:18|1.44104
00:41:19|1.44551
00:41:20|1.44532
00:41:21|1.44459
00:41:22|1.44351
00:41:23|1.44579
00:41:24|1.44547
00:41:25|1.44543
00:41:26|1.44534
00:41:27|1.44528
00:41:28|1.44528
00:41:29|1.44484
00:41:30|1.44644
00:41:31|1.44522
00:41:32|1.4469
00:41:33|1.4474
00:41:34|1.44786
00:41:35|1.44788
00:41:36|1.44832
00:41:37|1.44737
00:41:38|1.44834
00:41:39|1.44834
00:41:40|1.4472
00:41:41|1.44528
00:41:42|1.44619
00:41:43|1.4467
00:41:44|1.4462
00:41:45|1.44476
00:41:46|1.44468
00:41:47|1.44443
00:41:48|1.44313
00:41:50|1.44219
00:41:51|1.44181
00:41:52|1.44225
00:41:54|1.44032
00:41:55|1.44067
00:41:55|1.44041
00:41:57|1.44156
00:41:58|1.44143
00:41:59|1.4416
00:42:00|1.44216
00:42:02|1.44164
00:42:03|1.44152
00:42:04|1.44216
00:42:04|1.44188
00:42:05|1.44044
00:42:07|1.44167
00:42:07|1.44024
00:42:09|1.43929
00:42:10|1.439
00:42:10|1.43926
00:42:12|1.43801
00:42:12|1.43801
00:42:13|1.43863
00:42:14|1.43863
00:42:15|1.43895
00:42:16|1.43904
00:42:18|1.44154
00:42:19|1.44151
00:42:20|1.44121
00:42:21|1.44175
00:42:22|1.44097
00:42:23|1.44042
00:42:24|1.44042
00:42:25|1.44042
00:42:26|1.44042
00:42:27|1.44036
00:42:28|1.44044
00:42:29|1.44041
00:42:30|1.43999
00:42:31|1.43948
00:42:32|1.43951
00:42:33|1.43973
00:42:34|1.43998
00:42:35|1.43916
00:42:36|1.43967
00:42:37|1.43873
00:42:38|1.43649
00:42:39|1.43504
00:42:40|1.43608
00:42:41|1.43578
00:42:42|1.43563
00:42:43|1.43408
00:42:44|1.43395
00:42:45|1.43331
00:42:46|1.43182
00:42:47|1.43101
00:42:48|1.43067
00:42:49|1.43092
00:42:50|1.43087
00:42:52|1.43055
00:42:53|1.43076
00:42:54|1.43018
00:42:55|1.4307
00:42:56|1.43059
00:42:57|1.43019
00:42:58|1.43
00:42:59|1.42995
00:43:00|1.42976
00:43:01|1.42852
00:43:02|1.428
00:43:03|1.42923
00:43:04|1.43088
00:43:05|1.43004
00:43:06|1.43015
00:43:07|1.43033
00:43:08|1.4306
00:43:09|1.43043
00:43:10|1.43043
00:43:11|1.42991
00:43:12|1.42979
00:43:13|1.42959
00:43:14|1.42959
00:43:15|1.42809
00:43:16|1.42785
00:43:17|1.42879
00:43:18|1.4286
00:43:19|1.42841
00:43:21|1.42809
00:43:21|1.42768
00:43:22|1.427
00:43:23|1.42781
00:43:24|1.42886
00:43:25|1.42904
00:43:26|1.42904
00:43:27|1.42921
00:43:28|1.4286
00:43:29|1.42935
00:43:30|1.42935
00:43:31|1.4284
00:43:33|1.4284
00:43:33|1.4284
00:43:34|1.4286
00:43:35|1.4286
00:43:36|1.42854
00:43:38|1.42854
00:43:38|1.42854
00:43:39|1.42793
00:43:40|1.42796
00:43:41|1.42867
00:43:42|1.42875
00:43:43|1.43005
00:43:44|1.42993
00:43:45|1.42939
00:43:46|1.42883
00:43:47|1.42863
00:43:48|1.42849
00:43:50|1.42792
00:43:51|1.42755
00:43:52|1.42755
00:43:53|1.4287
00:43:54|1.4285
00:43:55|1.42841
00:43:56|1.42812
00:43:57|1.42804
00:43:58|1.42774
00:44:00|1.4267
00:44:01|1.42608
00:44:01|1.42527
00:44:02|1.42438
00:44:04|1.42342
00:44:04|1.42234
00:44:05|1.42235
00:44:07|1.42168
00:44:08|1.42074
00:44:09|1.42064
00:44:09|1.42046
00:44:11|1.42044
00:44:12|1.42042
00:44:13|1.42105
00:44:14|1.42027
00:44:15|1.4208
00:44:16|1.42002
00:44:17|1.42035
00:44:18|1.42081
00:44:19|1.42095
00:44:20|1.421
00:44:21|1.42043
00:44:22|1.41989
00:44:23|1.41973
00:44:24|1.4192
00:44:25|1.41918
00:44:26|1.4186
00:44:27|1.4186
00:44:28|1.41909
00:44:29|1.41891
00:44:30|1.41876
00:44:31|1.41832
00:44:32|1.41812
00:44:33|1.41816
00:44:34|1.41776
00:44:35|1.41832
00:44:36|1.41824
00:44:38|1.41821
00:44:38|1.41761
00:44:39|1.41761
00:44:40|1.41809
00:44:41|1.41809
00:44:43|1.41862
00:44:43|1.41862
00:44:44|1.41862
00:44:46|1.41911
00:44:46|1.41872
00:44:47|1.41728
00:44:48|1.41744
00:44:49|1.41763
00:44:50|1.417
00:44:52|1.41778
00:44:53|1.41857
00:44:54|1.4177
00:44:55|1.41735
00:44:56|1.41795
00:44:57|1.41795
00:44:58|1.41722
00:44:59|1.41816
00:45:00|1.41814
00:45:01|1.417
00:45:02|1.41797
00:45:03|1.41797
00:45:04|1.41852
00:45:05|1.41835
00:45:06|1.41866
00:45:07|1.41879
00:45:08|1.41764
00:45:09|1.41876
00:45:11|1.41833
00:45:11|1.41777
00:45:12|1.41819
00:45:14|1.41834
00:45:14|1.41819
00:45:15|1.41805
00:45:16|1.41825
00:45:18|1.42061
00:45:18|1.41994
00:45:20|1.41905
00:45:20|1.41934
00:45:21|1.42181
00:45:22|1.42119
00:45:23|1.42089
00:45:24|1.42231
00:45:25|1.42167
00:45:26|1.424
00:45:27|1.42381
00:45:28|1.42381
00:45:29|1.42385
00:45:30|1.42366
00:45:31|1.42386
00:45:32|1.42448
00:45:33|1.42494
00:45:34|1.42546
00:45:35|1.42628
00:45:36|1.42707
00:45:37|1.42756
00:45:38|1.42937
00:45:39|1.42832
00:45:40|1.42905
00:45:41|1.42962
00:45:42|1.42968
00:45:43|1.42861
00:45:44|1.42861
00:45:45|1.42777
00:45:47|1.42636
00:45:48|1.42585
00:45:49|1.42484
00:45:50|1.42504
00:45:51|1.42424
00:45:52|1.42451
00:45:53|1.42451
00:45:54|1.42399
00:45:55|1.42354
00:45:56|1.42331
00:45:57|1.42364
00:45:58|1.42377
00:45:59|1.42484
00:46:00|1.42459
00:46:01|1.42517
00:46:02|1.42583
00:46:03|1.42608
00:46:04|1.42658
00:46:05|1.42744
00:46:06|1.42728
00:46:08|1.42777
00:46:08|1.42808
00:46:09|1.4288
00:46:11|1.42868
00:46:11|1.42861
00:46:12|1.42867
00:46:13|1.42882
00:46:14|1.43015
00:46:16|1.43061
00:46:17|1.42987
00:46:18|1.42949
00:46:18|1.43017
00:46:20|1.43299
00:46:20|1.43342
00:46:21|1.4345
00:46:22|1.43477
00:46:24|1.43446
00:46:25|1.43591
00:46:25|1.43765
00:46:26|1.43817
00:46:27|1.43854
00:46:29|1.43775
00:46:29|1.43835
00:46:31|1.4395
00:46:32|1.43921
00:46:33|1.43953
00:46:34|1.44009
00:46:34|1.44073
00:46:35|1.44
00:46:36|1.44013
00:46:37|1.44003
00:46:38|1.43815
00:46:39|1.43773
00:46:41|1.43822
00:46:42|1.43748
00:46:43|1.43739
00:46:44|1.43595
00:46:44|1.43643
00:46:45|1.43626
00:46:46|1.43579
00:46:48|1.43432
00:46:48|1.43436
00:46:49|1.43386
00:46:50|1.43379
00:46:52|1.43291
00:46:53|1.43209
00:46:53|1.43254
00:46:55|1.43283
00:46:57|1.4333
00:46:58|1.43364
00:46:58|1.43335
00:46:59|1.43348
00:47:01|1.43562
00:47:01|1.43549
00:47:02|1.43504
00:47:04|1.43272
00:47:04|1.43234
00:47:05|1.43234
00:47:07|1.43119
00:47:08|1.43078
00:47:09|1.43
00:47:10|1.42905
00:47:11|1.42946
00:47:12|1.42946
00:47:13|1.42916
00:47:14|1.42974
00:47:15|1.42979
00:47:16|1.43005
00:47:17|1.43065
00:47:18|1.43028
00:47:19|1.43128
00:47:20|1.43036
00:47:21|1.42975
00:47:22|1.42965
00:47:23|1.4303
00:47:24|1.43012
00:47:25|1.43022
00:47:26|1.43035
00:47:27|1.43076
00:47:28|1.43197
00:47:29|1.4322
00:47:31|1.43253
00:47:31|1.43279
00:47:32|1.43007
00:47:33|1.42961
00:47:34|1.42953
00:47:35|1.42956
00:47:36|1.4295
00:47:37|1.42947
00:47:38|1.429
00:47:40|1.42927
00:47:40|1.42955
00:47:41|1.43032
00:47:43|1.431
00:47:43|1.43159
00:47:44|1.43209
00:47:45|1.43206
00:47:46|1.43149
00:47:47|1.43186
00:47:48|1.43133
00:47:49|1.43133
00:47:50|1.43133
00:47:51|1.43157
00:47:52|1.4311
00:47:53|1.4314
00:47:55|1.43178
00:47:57|1.43104
00:47:58|1.43046
00:47:58|1.43183
00:48:00|1.43168
00:48:01|1.43118
00:48:02|1.43173
00:48:03|1.43351
00:48:04|1.43451
00:48:05|1.43479
00:48:06|1.43478
00:48:07|1.43448
00:48:08|1.43388
00:48:09|1.43325
00:48:10|1.43434
00:48:11|1.43372
00:48:12|1.43403
00:48:13|1.43403
00:48:14|1.43479
00:48:15|1.43481
00:48:16|1.43575
00:48:17|1.43549
00:48:18|1.43437
00:48:19|1.43469
00:48:20|1.43493
00:48:21|1.43297
00:48:22|1.43303
00:48:23|1.43349
00:48:24|1.43349
00:48:25|1.43425
00:48:26|1.43463
00:48:27|1.43423
00:48:28|1.43416
00:48:29|1.43416
00:48:30|1.43529
00:48:31|1.43529
00:48:32|1.43313
00:48:33|1.43313
00:48:34|1.43317
00:48:35|1.43203
00:48:36|1.43276
00:48:37|1.43349
00:48:39|1.43269
00:48:39|1.43227
00:48:40|1.43193
00:48:42|1.43423
00:48:42|1.43599
00:48:43|1.43388
00:48:44|1.43532
00:48:45|1.43532
00:48:46|1.43388
00:48:47|1.43419
00:48:48|1.43419
00:48:49|1.43419
00:48:50|1.43419
00:48:51|1.43419
00:48:52|1.43419
00:48:53|1.43419
00:48:54|1.43342
00:48:56|1.43408
00:48:57|1.43341
00:48:58|1.43371
00:48:59|1.43371
00:49:00|1.43478
00:49:01|1.43426
00:49:02|1.43426
00:49:03|1.43263
00:49:04|1.43112
00:49:06|1.43056
00:49:06|1.43144
00:49:08|1.43187
00:49:08|1.43167
00:49:10|1.43266
00:49:10|1.43149
00:49:11|1.43177
00:49:13|1.43172
00:49:14|1.43161
00:49:14|1.43144
00:49:15|1.43124
00:49:16|1.43124
00:49:17|1.43052
00:49:18|1.43052
00:49:19|1.42997
00:49:20|1.43028
00:49:22|1.43028
00:49:22|1.43117
00:49:23|1.43076
00:49:24|1.43032
00:49:25|1.43032
00:49:26|1.43075
00:49:27|1.43097
00:49:28|1.43086
00:49:30|1.43115
00:49:31|1.43047
00:49:32|1.43089
00:49:32|1.43089
00:49:33|1.4314
00:49:34|1.43129
00:49:35|1.43207
00:49:36|1.43099
00:49:37|1.43032
00:49:38|1.4302
00:49:40|1.43043
00:49:40|1.43013
00:49:41|1.43013
00:49:42|1.43144
00:49:43|1.43144
00:49:45|1.43132
00:49:46|1.43154
00:49:47|1.43154
00:49:48|1.43128
00:49:49|1.43034
00:49:49|1.43106
00:49:51|1.43106
00:49:52|1.42997
00:49:52|1.43073
00:49:53|1.43188
00:49:54|1.43173
00:49:55|1.43173
00:49:56|1.43227
00:49:59|1.43283
00:50:00|1.4326
00:50:01|1.4326
00:50:01|1.4326
00:50:02|1.43246
00:50:04|1.43246
00:50:04|1.43193
00:50:05|1.4324
00:50:06|1.43217
00:50:07|1.43235
00:50:09|1.4318
00:50:09|1.43154
00:50:10|1.43154
00:50:12|1.43154
00:50:12|1.43166
00:50:14|1.43281
00:50:15|1.43388
00:50:16|1.43432
00:50:17|1.43491
00:50:18|1.43491
00:50:19|1.43476
00:50:20|1.43475
00:50:21|1.4337
00:50:22|1.43407
00:50:23|1.43407
00:50:24|1.43464
00:50:25|1.43464
00:50:26|1.43432
00:50:27|1.43432
00:50:28|1.43432
00:50:29|1.43464
00:50:30|1.43464
00:50:31|1.4344
00:50:32|1.4344
00:50:33|1.43425
00:50:34|1.43425
00:50:35|1.4344
00:50:36|1.4344
00:50:37|1.4339
00:50:38|1.43464
00:50:39|1.43534
00:50:40|1.43473
00:50:42|1.43473
00:50:42|1.43511
00:50:44|1.43511
00:50:45|1.43501
00:50:46|1.43357
00:50:47|1.43342
00:50:48|1.43451
00:50:48|1.43422
00:50:50|1.43435
00:50:51|1.43591
00:50:52|1.43629
00:50:53|1.43637
00:50:54|1.43633
00:50:55|1.43828
00:50:56|1.43853
00:50:57|1.43852
00:50:58|1.4276
00:50:59|1.42751
00:51:00|1.4268
00:51:01|1.42652
00:51:02|1.42398
00:51:02|1.42426
00:51:03|1.42432
00:51:05|1.42452
00:51:05|1.42378
00:51:07|1.42348
00:51:07|1.42281
00:51:09|1.42264
00:51:10|1.42385
00:51:11|1.42266
00:51:12|1.4215
00:51:13|1.42241
00:51:14|1.42353
00:51:15|1.42353
00:51:16|1.4228
00:51:17|1.4234
00:51:18|1.42265
00:51:19|1.42265
00:51:20|1.42177
00:51:21|1.42177
00:51:22|1.42205
00:51:23|1.42207
00:51:24|1.42211
00:51:25|1.4221
00:51:26|1.42215
00:51:27|1.4232
00:51:28|1.42325
00:51:29|1.42322
00:51:30|1.42356
00:51:31|1.42356
00:51:32|1.42369
00:51:33|1.42382
00:51:34|1.42606
00:51:35|1.42639
00:51:36|1.42671
00:51:37|1.42751
00:51:38|1.42751
00:51:39|1.42689
00:51:40|1.42689
00:51:41|1.4265
00:51:42|1.42576
00:51:43|1.42571
00:51:44|1.42518
00:51:45|1.42452
00:51:46|1.4268
00:51:47|1.42714
00:51:48|1.42797
00:51:49|1.42797
00:51:50|1.42797
00:51:51|1.4297
00:51:52|1.42905
00:51:53|1.42871
00:51:54|1.42814
00:51:55|1.42814
00:51:56|1.42839
00:51:57|1.42851
00:51:58|1.43
00:52:00|1.43138
00:52:01|1.43096
00:52:01|1.4311
00:52:02|1.43414
00:52:04|1.43456
00:52:05|1.43431
00:52:06|1.43344
00:52:07|1.43352
00:52:08|1.43414
00:52:08|1.43414
00:52:10|1.43337
00:52:10|1.43337
00:52:12|1.4343
00:52:13|1.43414
00:52:14|1.43396
00:52:15|1.43368
00:52:16|1.43395
00:52:17|1.43463
00:52:18|1.43468
00:52:19|1.43468
00:52:20|1.43424
00:52:21|1.43382
00:52:22|1.43369
00:52:23|1.43346
00:52:24|1.43433
00:52:25|1.43495
00:52:26|1.43495
00:52:27|1.43458
00:52:28|1.43434
00:52:29|1.43464
00:52:30|1.43472
00:52:31|1.43483
00:52:32|1.43391
00:52:33|1.43281
00:52:34|1.43212
00:52:35|1.43398
00:52:36|1.43423
00:52:37|1.43386
00:52:38|1.43399
00:52:39|1.43449
00:52:40|1.43647
00:52:41|1.43639
00:52:42|1.43637
00:52:43|1.43605
00:52:44|1.43549
00:52:45|1.43512
00:52:46|1.43456
00:52:47|1.43447
00:52:48|1.43432
00:52:49|1.43432
00:52:50|1.43278
00:52:51|1.43255
00:52:52|1.43212
00:52:53|1.43278
00:52:54|1.43278
00:52:55|1.43278
00:52:56|1.43266
00:52:57|1.43316
00:52:58|1.43294
00:53:00|1.43294
00:53:01|1.43346
00:53:02|1.43374
00:53:04|1.43264
00:53:05|1.43264
00:53:06|1.43152
00:53:07|1.43033
00:53:08|1.43033
00:53:09|1.43075
00:53:09|1.4297
00:53:10|1.42789
00:53:12|1.42844
00:53:13|1.43021
00:53:14|1.4307
00:53:15|1.4296
00:53:16|1.43206
00:53:17|1.43215
00:53:18|1.43398
00:53:19|1.43366
00:53:20|1.43314
00:53:21|1.43355
00:53:22|1.43355
00:53:23|1.43342
00:53:24|1.43237
00:53:25|1.43398
00:53:27|1.43496
00:53:28|1.43461
00:53:28|1.4346
00:53:30|1.43502
00:53:31|1.43576
00:53:32|1.43428
00:53:33|1.43452
00:53:34|1.43452
00:53:35|1.43567
00:53:35|1.43695
00:53:36|1.43759
00:53:37|1.43697
00:53:39|1.43761
00:53:39|1.43695
00:53:41|1.43745
00:53:42|1.43745
00:53:43|1.43722
00:53:44|1.43808
00:53:45|1.43808
00:53:46|1.43808
00:53:47|1.43786
00:53:48|1.43786
00:53:49|1.43812
00:53:50|1.43743
00:53:51|1.4374
00:53:52|1.4372
00:53:53|1.4383
00:53:54|1.43817
00:53:55|1.43767
00:53:56|1.43732
00:53:57|1.43732
00:53:58|1.43846
00:53:59|1.43846
00:54:00|1.43978
00:54:01|1.43873
00:54:02|1.4388
00:54:03|1.43853
00:54:04|1.43853
00:54:05|1.4396
00:54:06|1.4402
00:54:08|1.4396
00:54:08|1.43975
00:54:10|1.44053
00:54:10|1.44056
00:54:12|1.44064
00:54:12|1.44144
00:54:13|1.44192
00:54:15|1.445
00:54:15|1.4438
00:54:17|1.44346
00:54:17|1.4431
00:54:18|1.44287
00:54:19|1.44353
00:54:21|1.44401
00:54:21|1.445
00:54:22|1.44573
00:54:24|1.446
00:54:24|1.44611
00:54:25|1.44497
00:54:26|1.44615
00:54:27|1.44636
00:54:28|1.44643
00:54:29|1.44661
00:54:31|1.44614
00:54:32|1.44598
00:54:33|1.44551
00:54:33|1.44487
00:54:34|1.44476
00:54:36|1.44494
00:54:37|1.44497
00:54:37|1.44365
00:54:38|1.44258
00:54:39|1.44201
00:54:40|1.44296
00:54:41|1.44437
00:54:43|1.4441
00:54:44|1.44344
00:54:45|1.44413
00:54:45|1.44581
00:54:47|1.44567
00:54:47|1.44497
00:54:48|1.44609
00:54:49|1.44643
00:54:50|1.44643
00:54:51|1.44569
00:54:53|1.44569
00:54:54|1.445
00:54:55|1.44566
00:54:56|1.44647
00:54:56|1.44637
00:54:58|1.44637
00:54:58|1.44645
00:54:59|1.44678
00:55:01|1.44654
00:55:03|1.44645
00:55:03|1.44658
00:55:05|1.44684
00:55:06|1.44673
00:55:07|1.44652
00:55:07|1.44603
00:55:08|1.44406
00:55:10|1.444
00:55:11|1.44376
00:55:11|1.44376
00:55:12|1.44338
00:55:14|1.44371
00:55:15|1.44371
00:55:16|1.44539
00:55:16|1.44622
00:55:18|1.44624
00:55:18|1.44664
00:55:20|1.44664
00:55:21|1.44658
00:55:22|1.44724
00:55:22|1.44724
00:55:23|1.44793
00:55:25|1.44756
00:55:25|1.4472
00:55:27|1.44804
00:55:28|1.44898
00:55:29|1.4488
00:55:29|1.44679
00:55:30|1.44655
00:55:32|1.44539
00:55:33|1.44526
00:55:33|1.4448
00:55:34|1.44483
00:55:36|1.44531
00:55:37|1.44449
00:55:37|1.44399
00:55:39|1.44299
00:55:40|1.44307
00:55:40|1.44299
00:55:42|1.44451
00:55:43|1.44468
00:55:44|1.44468
00:55:45|1.44468
00:55:46|1.44415
00:55:46|1.44419
00:55:48|1.44419
00:55:48|1.44364
00:55:50|1.44371
00:55:51|1.4439
00:55:51|1.44579
00:55:53|1.44494
00:55:54|1.44384
00:55:55|1.44352
00:55:56|1.44352
00:55:57|1.4433
00:55:58|1.44317
00:55:59|1.44372
00:56:00|1.4432
00:56:01|1.4432
00:56:02|1.44384
00:56:04|1.44217
00:56:05|1.4421
00:56:05|1.44039
00:56:07|1.44021
00:56:07|1.44001
00:56:08|1.44
00:56:10|1.43986
00:56:11|1.44035
00:56:11|1.44092
00:56:12|1.4407
00:56:13|1.44127
00:56:15|1.44145
00:56:15|1.44149
00:56:16|1.44149
00:56:18|1.44099
00:56:18|1.43741
00:56:20|1.43666
00:56:20|1.43629
00:56:21|1.43539
00:56:23|1.43573
00:56:24|1.43783
00:56:24|1.43672
00:56:25|1.43712
00:56:27|1.43693
00:56:27|1.4381
00:56:28|1.43704
00:56:29|1.4359
00:56:31|1.43685
00:56:32|1.43615
00:56:33|1.4349
00:56:34|1.43452
00:56:35|1.43461
00:56:36|1.436
00:56:37|1.43629
00:56:38|1.43542
00:56:39|1.434
00:56:40|1.4345
00:56:41|1.43433
00:56:42|1.43349
00:56:43|1.4349
00:56:44|1.43542
00:56:45|1.43646
00:56:46|1.43775
00:56:47|1.43682
00:56:48|1.43602
00:56:49|1.43589
00:56:50|1.43589
00:56:51|1.43681
00:56:52|1.4355
00:56:53|1.4355
00:56:54|1.43647
00:56:55|1.43587
00:56:56|1.43556
00:56:58|1.4359
00:56:58|1.4359
00:56:59|1.43601
00:57:00|1.43632
00:57:01|1.43528
00:57:02|1.43628
00:57:03|1.43628
00:57:05|1.43673
00:57:06|1.43531
00:57:07|1.43571
00:57:08|1.43312
00:57:09|1.43352
00:57:10|1.43357
00:57:11|1.43408
00:57:12|1.43329
00:57:13|1.43341
00:57:14|1.43293
00:57:15|1.43292
00:57:17|1.43263
00:57:18|1.43348
00:57:19|1.43248
00:57:20|1.43244
00:57:21|1.43196
00:57:22|1.43189
00:57:23|1.43119
00:57:23|1.43119
00:57:24|1.43142
00:57:25|1.43177
00:57:26|1.4335
00:57:27|1.43608
00:57:29|1.43668
00:57:30|1.43611
00:57:31|1.4354
00:57:31|1.4352
00:57:33|1.43694
00:57:34|1.43693
00:57:34|1.4373
00:57:36|1.43718
00:57:37|1.43755
00:57:38|1.43684
00:57:39|1.4363
00:57:40|1.4365
00:57:41|1.43648
00:57:42|1.43648
00:57:43|1.43648
00:57:44|1.43636
00:57:45|1.43636
00:57:46|1.43636
00:57:47|1.43551
00:57:48|1.43551
00:57:49|1.43524
00:57:50|1.43387
00:57:51|1.43387
00:57:52|1.43407
00:57:53|1.43407
00:57:54|1.43387
00:57:55|1.43387
00:57:56|1.43407
00:57:57|1.43609
00:57:58|1.43627
00:57:59|1.43627
00:58:00|1.43627
00:58:01|1.4367
00:58:02|1.43747
00:58:03|1.43705
00:58:05|1.43705
00:58:06|1.43597
00:58:07|1.43566
00:58:08|1.43575
00:58:09|1.43575
00:58:10|1.43574
00:58:11|1.43551
00:58:12|1.43623
00:58:13|1.43574
00:58:14|1.43574
00:58:15|1.43562
00:58:16|1.43562
00:58:17|1.43579
00:58:18|1.43635
00:58:19|1.43703
00:58:20|1.43706
00:58:21|1.43691
00:58:22|1.43688
00:58:23|1.43602
00:58:24|1.43596
00:58:25|1.43596
00:58:26|1.435
00:58:27|1.43528
00:58:28|1.43528
00:58:29|1.43481
00:58:30|1.43481
00:58:31|1.43407
00:58:32|1.43407
00:58:33|1.43442
00:58:34|1.43431
00:58:35|1.43408
00:58:36|1.43351
00:58:37|1.43485
00:58:38|1.43532
00:58:39|1.43715
00:58:40|1.43788
00:58:41|1.43867
00:58:42|1.43848
00:58:43|1.43856
00:58:44|1.43835
00:58:45|1.43852
00:58:46|1.43986
00:58:47|1.44017
00:58:48|1.44061
00:58:49|1.4402
00:58:50|1.44001
00:58:51|1.44033
00:58:52|1.44096
00:58:53|1.44166
00:58:54|1.4429
00:58:55|1.44301
00:58:56|1.44144
00:58:57|1.44018
00:58:58|1.44047
00:58:59|1.44059
00:59:00|1.44116
00:59:01|1.44101
00:59:02|1.44128
00:59:03|1.44128
00:59:04|1.43997
00:59:06|1.4407
00:59:06|1.44212
00:59:07|1.44298
00:59:09|1.44389
00:59:09|1.4444
00:59:11|1.44509
00:59:11|1.44584
00:59:13|1.43596
00:59:14|1.43566
00:59:14|1.43695
00:59:15|1.43888
00:59:16|1.43781
00:59:18|1.4385
00:59:19|1.43927
00:59:20|1.43926
00:59:21|1.44088
00:59:22|1.44085
00:59:22|1.43549
00:59:24|1.43398
00:59:25|1.43424
00:59:26|1.43424
00:59:27|1.43428
00:59:28|1.43499
00:59:29|1.4335
00:59:30|1.43234
00:59:31|1.43102
00:59:32|1.4309
00:59:33|1.4309
00:59:34|1.4309
00:59:35|1.43086
00:59:37|1.43075
00:59:37|1.42981
00:59:38|1.42949
00:59:39|1.4303
00:59:41|1.43057
00:59:42|1.43035
00:59:42|1.43055
00:59:43|1.43044
00:59:44|1.43044
00:59:45|1.4312
00:59:46|1.4312
00:59:47|1.4312
00:59:48|1.43136
00:59:49|1.43181
00:59:50|1.43169
00:59:51|1.43172
00:59:53|1.43145
00:59:54|1.43133
00:59:54|1.43168
00:59:55|1.43163
00:59:57|1.43169
00:59:57|1.43169
00:59:58|1.43169
00:59:59|1.43169
01:00:01|1.43088
01:00:02|1.43169
01:00:03|1.43169
01:00:04|1.43196
01:00:05|1.434
01:00:06|1.434
01:00:07|1.43462
01:00:08|1.43515
01:00:09|1.43412
01:00:11|1.43397
01:00:11|1.43368
01:00:12|1.43412
01:00:14|1.43412
01:00:15|1.4325
01:00:15|1.4322
01:00:16|1.43193
01:00:18|1.43172
01:00:18|1.43172
01:00:19|1.43152
01:00:20|1.43152
01:00:21|1.43103
01:00:23|1.43083
01:00:24|1.43114
01:00:24|1.43128
01:00:25|1.43164
01:00:26|1.43265
01:00:27|1.43423
01:00:28|1.43455
01:00:30|1.43448
01:00:31|1.43512
01:00:31|1.43512
01:00:33|1.43424
01:00:34|1.43351
01:00:34|1.43352
01:00:36|1.43193
01:00:36|1.43089
01:00:38|1.43073
01:00:38|1.43073
01:00:40|1.43055
01:00:41|1.43055
01:00:41|1.43086
01:00:42|1.43102
01:00:44|1.43127
01:00:44|1.43216
01:00:45|1.43229
01:00:47|1.43221
01:00:47|1.43249
01:00:48|1.43204
01:00:50|1.43153
01:00:51|1.43195
01:00:51|1.43195
01:00:53|1.43191
01:00:53|1.4319
01:00:55|1.43263
01:00:56|1.43263
01:00:57|1.4339
01:00:57|1.43419
01:00:59|1.43381
01:00:59|1.43381
01:01:00|1.43381
01:01:02|1.43375
01:01:02|1.43375
01:01:04|1.43375
01:01:04|1.43318
01:01:05|1.43221
01:01:06|1.43221
01:01:09|1.43281
01:01:10|1.43319
01:01:10|1.43044
01:01:11|1.42951
01:01:12|1.42902
01:01:13|1.42997
01:01:14|1.42997
01:01:15|1.42951
01:01:17|1.42964
01:01:17|1.4299
01:01:18|1.43077
01:01:19|1.43088
01:01:21|1.43088
01:01:21|1.43019
01:01:23|1.42959
01:01:23|1.43071
01:01:24|1.43092
01:01:25|1.43092
01:01:27|1.4315
01:01:27|1.43264
01:01:29|1.43339
01:01:30|1.433
01:01:31|1.433
01:01:31|1.43688
01:01:33|1.43615
01:01:33|1.43741
01:01:34|1.4374
01:01:35|1.43641
01:01:36|1.4353
01:01:37|1.43449
01:01:39|1.43486
01:01:40|1.43536
01:01:41|1.43558
01:01:42|1.43559
01:01:43|1.43307
01:01:44|1.4334
01:01:45|1.43205
01:01:45|1.4334
01:01:47|1.43354
01:01:47|1.43117
01:01:49|1.43072
01:01:50|1.43103
01:01:51|1.42946
01:01:51|1.43032
01:01:53|1.42952
01:01:54|1.43004
01:01:55|1.42993
01:01:56|1.43015
01:01:56|1.42949
01:01:57|1.42949
01:01:59|1.42956
01:01:59|1.42852
01:02:01|1.42833
01:02:02|1.42824
01:02:03|1.42824
01:02:03|1.42749
01:02:05|1.4275
01:02:06|1.42787
01:02:07|1.42763
01:02:08|1.42688
01:02:10|1.42696
01:02:11|1.42707
01:02:12|1.42781
01:02:13|1.42808
01:02:14|1.42626
01:02:16|1.42982
01:02:17|1.42899
01:02:18|1.42899
01:02:19|1.42899
01:02:20|1.42884
01:02:21|1.42859
01:02:22|1.42817
01:02:23|1.42804
01:02:24|1.42801
01:02:25|1.42739
01:02:26|1.42633
01:02:27|1.42653
01:02:28|1.42551
01:02:29|1.42459
01:02:30|1.42429
01:02:31|1.42452
01:02:32|1.42401
01:02:33|1.42301
01:02:34|1.42292
01:02:35|1.42285
01:02:36|1.42285
01:02:37|1.42296
01:02:38|1.42262
01:02:39|1.42296
01:02:40|1.42296
01:02:41|1.42206
01:02:42|1.42228
01:02:43|1.42221
01:02:44|1.42214
01:02:45|1.42214
01:02:46|1.4237
01:02:47|1.42385
01:02:48|1.42385
01:02:49|1.42385
01:02:50|1.42333
01:02:51|1.42353
01:02:52|1.42275
01:02:53|1.42275
01:02:54|1.42265
01:02:55|1.42233
01:02:56|1.42319
01:02:58|1.42307
01:02:58|1.42264
01:02:59|1.42331
01:03:00|1.42326
01:03:02|1.42216
01:03:02|1.42103
01:03:03|1.42111
01:03:04|1.42109
01:03:05|1.4208
01:03:06|1.42104
01:03:08|1.42157
01:03:08|1.42111
01:03:10|1.42111
01:03:11|1.42138
01:03:12|1.42239
01:03:13|1.42258
01:03:15|1.42378
01:03:16|1.42157
01:03:17|1.42116
01:03:18|1.42125
01:03:19|1.4217
01:03:20|1.42233
01:03:21|1.421
01:03:22|1.42051
01:03:23|1.42088
01:03:24|1.42009
01:03:25|1.4202
01:03:26|1.41989
01:03:28|1.41971
01:03:28|1.41971
01:03:30|1.42037
01:03:30|1.42164
01:03:31|1.42279
01:03:32|1.4201
01:03:33|1.41994
01:03:34|1.41991
01:03:35|1.42081
01:03:36|1.42027
01:03:37|1.42027
01:03:39|1.42112
01:03:39|1.42117
01:03:40|1.41995
01:03:41|1.41994
01:03:42|1.4195
01:03:43|1.4195
01:03:45|1.4197
01:03:45|1.41933
01:03:46|1.4198
01:03:47|1.41992
01:03:48|1.41994
01:03:49|1.419
01:03:50|1.419
01:03:51|1.419
01:03:53|1.41962
01:03:53|1.41962
01:03:54|1.41962
01:03:56|1.42035
01:03:57|1.41993
01:03:57|1.42138
01:03:58|1.42074
01:04:00|1.42211
01:04:00|1.42261
01:04:01|1.42306
01:04:02|1.42079
01:04:03|1.41972
01:04:04|1.42003
01:04:05|1.42003
01:04:06|1.4206
01:04:07|1.42082
01:04:08|1.42132
01:04:10|1.42086
01:04:11|1.42006
01:04:13|1.41968
01:04:13|1.41964
01:04:14|1.42026
01:04:15|1.42026
01:04:17|1.42032
01:04:18|1.4209
01:04:18|1.4209
01:04:20|1.4209
01:04:21|1.4209
01:04:21|1.42091
01:04:23|1.42062
01:04:24|1.42048
01:04:25|1.42069
01:04:26|1.42079
01:04:27|1.42111
01:04:28|1.42116
01:04:29|1.42101
01:04:30|1.42011
01:04:31|1.42039
01:04:32|1.41992
01:04:33|1.4198
01:04:34|1.42079
01:04:35|1.42095
01:04:36|1.42152
01:04:37|1.42068
01:04:38|1.4203
01:04:39|1.41956
01:04:40|1.41944
01:04:41|1.42015
01:04:42|1.41903
01:04:43|1.41984
01:04:44|1.42018
01:04:45|1.42008
01:04:46|1.42008
01:04:47|1.41965
01:04:48|1.41929
01:04:49|1.41929
01:04:50|1.4209
01:04:51|1.42004
01:04:52|1.41902
01:04:54|1.419
01:04:54|1.41905
01:04:55|1.42001
01:04:56|1.42021
01:04:57|1.42012
01:04:58|1.42049
01:04:59|1.42021
01:05:00|1.41857
01:05:02|1.41853
01:05:02|1.41822
01:05:03|1.41804
01:05:04|1.41806
01:05:05|1.41895
01:05:06|1.41895
01:05:07|1.41916
01:05:08|1.4194
01:05:09|1.41889
01:05:10|1.41889
01:05:12|1.4186
01:05:13|1.41855
01:05:14|1.42045
01:05:15|1.41974
01:05:16|1.42008
01:05:17|1.417
01:05:18|1.4165
01:05:19|1.41693
01:05:20|1.41809
01:05:22|1.41809
01:05:23|1.4132
01:05:23|1.41323
01:05:25|1.41427
01:05:26|1.41394
01:05:26|1.41415
01:05:28|1.414
01:05:29|1.41397
01:05:30|1.41397
01:05:31|1.41315
01:05:32|1.41282
01:05:33|1.41282
01:05:34|1.41282
01:05:35|1.41239
01:05:36|1.41201
01:05:37|1.41191
01:05:38|1.41239
01:05:39|1.41183
01:05:40|1.41221
01:05:41|1.411
01:05:42|1.41026
01:05:43|1.41046
01:05:44|1.4104
01:05:45|1.41059
01:05:46|1.41088
01:05:47|1.41088
01:05:48|1.41085
01:05:49|1.41121
01:05:50|1.411
01:05:51|1.41169
01:05:52|1.41156
01:05:53|1.40987
01:05:54|1.41011
01:05:55|1.40965
01:05:56|1.41127
01:05:57|1.412
01:05:58|1.41154
01:06:00|1.41084
01:06:00|1.4103
01:06:01|1.40888
01:06:02|1.40848
01:06:03|1.4074
01:06:04|1.40753
01:06:05|1.40869
01:06:06|1.40915
01:06:07|1.40974
01:06:08|1.40918
01:06:09|1.41043
01:06:10|1.41016
01:06:11|1.40964
01:06:12|1.41032
01:06:13|1.41044
01:06:15|1.4108
01:06:16|1.41035
01:06:16|1.40968
01:06:18|1.41005
01:06:19|1.41
01:06:20|1.40807
01:06:21|1.4076
01:06:22|1.40792
01:06:23|1.40844
01:06:24|1.40928
01:06:25|1.40919
01:06:26|1.40909
01:06:27|1.40909
01:06:28|1.4087
01:06:29|1.40806
01:06:30|1.40892
01:06:31|1.40852
01:06:32|1.40865
01:06:33|1.40789
01:06:34|1.40783
01:06:35|1.40744
01:06:36|1.40725
01:06:37|1.40744
01:06:38|1.40706
01:06:39|1.407
01:06:40|1.407
01:06:41|1.40708
01:06:42|1.40638
01:06:43|1.40651
01:06:44|1.40457
01:06:45|1.40432
01:06:46|1.40551
01:06:47|1.40564
01:06:48|1.40574
01:06:49|1.40568
01:06:50|1.40574
01:06:52|1.40518
01:06:53|1.40612
01:06:54|1.40196
01:06:55|1.40241
01:06:55|1.40285
01:06:57|1.40196
01:06:58|1.40236
01:06:58|1.40252
01:07:00|1.40248
01:07:01|1.40184
01:07:01|1.40136
01:07:02|1.40173
01:07:03|1.40161
01:07:05|1.40208
01:07:05|1.40233
01:07:06|1.40205
01:07:07|1.40312
01:07:09|1.4033
01:07:10|1.4026
01:07:11|1.40375
01:07:12|1.40403
01:07:12|1.40403
01:07:15|1.40354
01:07:16|1.40429
01:07:16|1.4042
01:07:17|1.40426
01:07:19|1.40546
01:07:20|1.4061
01:07:20|1.40488
01:07:22|1.40543
01:07:23|1.40584
01:07:23|1.40596
01:07:25|1.40543
01:07:26|1.40552
01:07:28|1.4062
01:07:28|1.40631
01:07:29|1.40624
01:07:30|1.40598
01:07:31|1.40626
01:07:33|1.40404
01:07:33|1.40348
01:07:34|1.40392
01:07:35|1.40415
01:07:36|1.40272
01:07:37|1.40219
01:07:38|1.40295
01:07:39|1.40179
01:07:40|1.40243
01:07:41|1.40243
01:07:43|1.40219
01:07:43|1.40233
01:07:44|1.40168
01:07:45|1.40135
01:07:47|1.40172
01:07:48|1.40075
01:07:49|1.40047
01:07:49|1.39987
01:07:50|1.4001
01:07:52|1.39945
01:07:52|1.39984
01:07:53|1.39948
01:07:54|1.40084
01:07:55|1.40108
01:07:56|1.40108
01:07:58|1.40122
01:07:58|1.40018
01:07:59|1.40064
01:08:00|1.40044
01:08:01|1.39838
01:08:03|1.39928
01:08:04|1.40084
01:08:04|1.39968
01:08:05|1.4005
01:08:06|1.40048
01:08:07|1.40084
01:08:09|1.40036
01:08:09|1.40092
01:08:10|1.4011
01:08:11|1.4011
01:08:13|1.40168
01:08:13|1.402
01:08:14|1.40179
01:08:15|1.40199
01:08:17|1.40178
01:08:18|1.40167
01:08:19|1.40156
01:08:21|1.40014
01:08:21|1.40039
01:08:23|1.39959
01:08:24|1.40048
01:08:25|1.40052
01:08:26|1.40056
01:08:27|1.40051
01:08:29|1.40051
01:08:30|1.39935
01:08:30|1.39935
01:08:32|1.39992
01:08:32|1.39897
01:08:33|1.39985
01:08:34|1.40256
01:08:36|1.40008
01:08:36|1.39893
01:08:37|1.40062
01:08:38|1.40231
01:08:39|1.40144
01:08:40|1.40242
01:08:41|1.40118
01:08:43|1.40256
01:08:43|1.40256
01:08:45|1.40255
01:08:46|1.402
01:08:47|1.4024
01:08:48|1.40252
01:08:48|1.40252
01:08:50|1.40256
01:08:51|1.4025
01:08:52|1.40198
01:08:53|1.40043
01:08:54|1.40043
01:08:55|1.3971
01:08:56|1.39858
01:08:57|1.40146
01:08:58|1.40081
01:08:59|1.40005
01:09:00|1.4
01:09:02|1.39897
01:09:02|1.39982
01:09:04|1.39982
01:09:04|1.40024
01:09:06|1.40017
01:09:06|1.39891
01:09:07|1.39963
01:09:09|1.4
01:09:10|1.39936
01:09:10|1.39835
01:09:12|1.39769
01:09:13|1.39796
01:09:13|1.39837
01:09:15|1.3988
01:09:17|1.3988
01:09:18|1.39778
01:09:18|1.39785
01:09:20|1.39839
01:09:21|1.39768
01:09:22|1.39745
01:09:23|1.39746
01:09:24|1.39635
01:09:25|1.39612
01:09:26|1.39648
01:09:27|1.39659
01:09:28|1.39659
01:09:29|1.39571
01:09:30|1.39568
01:09:31|1.39622
01:09:32|1.39516
01:09:33|1.39564
01:09:34|1.39428
01:09:35|1.39487
01:09:36|1.39528
01:09:37|1.39528
01:09:38|1.39565
01:09:39|1.39514
01:09:40|1.39474
01:09:41|1.39544
01:09:42|1.39485
01:09:44|1.39485
01:09:45|1.39558
01:09:45|1.39556
01:09:47|1.39485
01:09:47|1.3943
01:09:49|1.39468
01:09:50|1.39448
01:09:50|1.39448
01:09:52|1.39409
01:09:52|1.39364
01:09:54|1.39318
01:09:55|1.39282
01:09:56|1.39276
01:09:57|1.39288
01:09:58|1.39392
01:09:59|1.39328
01:10:00|1.39351
01:10:01|1.39334
01:10:02|1.3926
01:10:03|1.3925
01:10:04|1.39234
01:10:05|1.39236
01:10:06|1.39236
01:10:08|1.39328
01:10:08|1.39249
01:10:09|1.39192
01:10:10|1.39137
01:10:11|1.39173
01:10:12|1.39197
01:10:13|1.39186
01:10:14|1.39143
01:10:15|1.39144
01:10:17|1.39144
01:10:18|1.39142
01:10:19|1.39139
01:10:20|1.39117
01:10:21|1.39173
01:10:22|1.39285
01:10:23|1.393
01:10:24|1.39439
01:10:25|1.39397
01:10:26|1.39384
01:10:28|1.39345
01:10:29|1.39176
01:10:29|1.3919
01:10:30|1.39192
01:10:31|1.39157
01:10:33|1.39152
01:10:33|1.39136
01:10:35|1.39136
01:10:36|1.39117
01:10:36|1.39108
01:10:37|1.39103
01:10:38|1.39117
01:10:39|1.39122
01:10:41|1.39189
01:10:42|1.39101
01:10:43|1.39201
01:10:44|1.39201
01:10:45|1.3918
01:10:46|1.3918
01:10:47|1.39073
01:10:48|1.39075
01:10:49|1.39036
01:10:50|1.39117
01:10:51|1.39076
01:10:52|1.39018
01:10:53|1.39024
01:10:54|1.38949
01:10:55|1.389
01:10:56|1.38908
01:10:57|1.38895
01:10:58|1.3892
01:10:59|1.38912
01:11:00|1.38763
01:11:01|1.38548
01:11:02|1.38496
01:11:03|1.38499
01:11:04|1.38476
01:11:05|1.38267
01:11:06|1.38528
01:11:07|1.38494
01:11:08|1.3855
01:11:09|1.38439
01:11:10|1.38402
01:11:11|1.38236
01:11:12|1.38328
01:11:13|1.38311
01:11:14|1.38396
01:11:15|1.38454
01:11:16|1.38476
01:11:17|1.38468
01:11:18|1.38314
01:11:19|1.3832
01:11:20|1.38384
01:11:22|1.38384
01:11:22|1.38369
01:11:24|1.38201
01:11:25|1.38209
01:11:26|1.38274
01:11:26|1.38397
01:11:28|1.38328
01:11:29|1.38328
01:11:30|1.3823
01:11:30|1.38393
01:11:32|1.38337
01:11:33|1.383
01:11:34|1.38374
01:11:35|1.38308
01:11:36|1.3837
01:11:37|1.38382
01:11:38|1.38403
01:11:39|1.38432
01:11:40|1.38425
01:11:41|1.38452
01:11:42|1.38439
01:11:43|1.38426
01:11:44|1.38473
01:11:45|1.38466
01:11:46|1.38537
01:11:47|1.38453
01:11:48|1.38439
01:11:49|1.38537
01:11:50|1.38595
01:11:51|1.38715
01:11:52|1.38589
01:11:53|1.38495
01:11:54|1.3859
01:11:55|1.38576
01:11:56|1.38589
01:11:57|1.38552
01:11:58|1.38551
01:11:59|1.38524
01:12:00|1.38589
01:12:02|1.38514
01:12:02|1.38634
01:12:03|1.38589
01:12:04|1.38708
01:12:05|1.38728
01:12:07|1.38903
01:12:07|1.38995
01:12:08|1.38968
01:12:09|1.38992
01:12:10|1.39032
01:12:11|1.39031
01:12:13|1.38876
01:12:13|1.39008
01:12:14|1.38946
01:12:15|1.38954
01:12:17|1.3898
01:12:17|1.38994
01:12:18|1.39038
01:12:20|1.39024
01:12:20|1.38954
01:12:21|1.39032
01:12:23|1.39
01:12:24|1.39117
01:12:25|1.39061
01:12:26|1.39061
01:12:27|1.39061
01:12:28|1.39074
01:12:29|1.39026
01:12:30|1.38988
01:12:31|1.39092
01:12:32|1.39092
01:12:33|1.39066
01:12:34|1.39033
01:12:35|1.38946
01:12:36|1.38926
01:12:37|1.38987
01:12:38|1.38987
01:12:39|1.39093
01:12:40|1.39092
01:12:41|1.39037
01:12:42|1.38913
01:12:43|1.38963
01:12:44|1.38972
01:12:45|1.38977
01:12:46|1.38982
01:12:47|1.38982
01:12:48|1.39008
01:12:49|1.39104
01:12:50|1.38913
01:12:51|1.38936
01:12:52|1.38987
01:12:53|1.38996
01:12:54|1.38996
01:12:55|1.38996
01:12:56|1.38996
01:12:57|1.38996
01:12:58|1.38996
01:12:59|1.39024
01:13:00|1.39024
01:13:01|1.38984
01:13:02|1.38982
01:13:03|1.38977
01:13:04|1.38976
01:13:05|1.38944
01:13:06|1.38792
01:13:07|1.38787
01:13:08|1.38772
01:13:09|1.38779
01:13:10|1.38776
01:13:11|1.38633
01:13:12|1.3837
01:13:13|1.38376
01:13:14|1.38387
01:13:15|1.38378
01:13:16|1.38271
01:13:17|1.38271
01:13:18|1.38343
01:13:19|1.38343
01:13:20|1.38322
01:13:21|1.38274
01:13:22|1.382
01:13:23|1.38224
01:13:24|1.38289
01:13:25|1.38375
01:13:26|1.383
01:13:27|1.38372
01:13:28|1.38407
01:13:29|1.383
01:13:30|1.38363
01:13:32|1.38279
01:13:32|1.38198
01:13:34|1.38279
01:13:34|1.38279
01:13:35|1.38279
01:13:37|1.383
01:13:37|1.38284
01:13:39|1.3823
01:13:39|1.3823
01:13:41|1.38372
01:13:42|1.38355
01:13:43|1.38362
01:13:44|1.38298
01:13:45|1.38244
01:13:46|1.3825
01:13:47|1.38292
01:13:48|1.38308
01:13:49|1.38306
01:13:50|1.38291
01:13:51|1.3823
01:13:52|1.38252
01:13:53|1.38248
01:13:54|1.38242
01:13:55|1.38151
01:13:56|1.38175
01:13:57|1.38174
01:13:58|1.3849
01:13:59|1.38408
01:14:00|1.38428
01:14:01|1.38334
01:14:02|1.38302
01:14:03|1.38314
01:14:04|1.38354
01:14:05|1.38354
01:14:06|1.38399
01:14:08|1.38401
01:14:08|1.38495
01:14:10|1.38541
01:14:11|1.38474
01:14:11|1.38368
01:14:13|1.38153
01:14:14|1.38103
01:14:14|1.38121
01:14:15|1.3812
01:14:17|1.38131
01:14:17|1.38125
01:14:19|1.38127
01:14:19|1.38121
01:14:22|1.38106
01:14:22|1.3812
01:14:24|1.38177
01:14:25|1.38192
01:14:26|1.38192
01:14:27|1.38207
01:14:28|1.38246
01:14:29|1.38246
01:14:29|1.38213
01:14:31|1.38248
01:14:32|1.38172
01:14:33|1.3819
01:14:34|1.3819
01:14:35|1.3819
01:14:36|1.38195
01:14:37|1.3822
01:14:38|1.38173
01:14:39|1.38135
01:14:40|1.38135
01:14:41|1.38175
01:14:43|1.38158
01:14:43|1.38134
01:14:44|1.38134
01:14:45|1.38134
01:14:47|1.3812
01:14:48|1.3812
01:14:48|1.37941
01:14:50|1.37948
01:14:50|1.37951
01:14:51|1.3793
01:14:53|1.37934
01:14:53|1.37916
01:14:55|1.38053
01:14:56|1.38053
01:14:56|1.37927
01:14:57|1.38012
01:14:59|1.379
01:15:00|1.37871
01:15:01|1.37846
01:15:02|1.37909
01:15:03|1.37943
01:15:04|1.37847
01:15:05|1.3791
01:15:06|1.37923
01:15:07|1.37808
01:15:09|1.37691
01:15:09|1.376
01:15:11|1.37673
01:15:11|1.37726
01:15:12|1.37651
01:15:13|1.3759
01:15:14|1.37704
01:15:15|1.3775
01:15:16|1.37788
01:15:17|1.37789
01:15:18|1.37775
01:15:19|1.37791
01:15:20|1.37756
01:15:22|1.37704
01:15:24|1.37707
01:15:24|1.37659
01:15:25|1.37694
01:15:26|1.37675
01:15:27|1.37572
01:15:28|1.37616
01:15:29|1.37684
01:15:30|1.37684
01:15:31|1.37749
01:15:32|1.3777
01:15:33|1.37637
01:15:35|1.37586
01:15:35|1.37518
01:15:36|1.37489
01:15:37|1.37434
01:15:38|1.37458
01:15:40|1.37428
01:15:41|1.37428
01:15:42|1.37458
01:15:43|1.37558
01:15:44|1.37497
01:15:45|1.37525
01:15:46|1.37526
01:15:46|1.37525
01:15:48|1.37444
01:15:48|1.37402
01:15:50|1.37424
01:15:50|1.37424
01:15:52|1.37423
01:15:53|1.37579
01:15:54|1.37553
01:15:54|1.37478
01:15:55|1.37388
01:15:57|1.37423
01:15:58|1.37468
01:15:58|1.37472
01:16:00|1.3756
01:16:01|1.37471
01:16:02|1.37428
01:16:02|1.37392
01:16:03|1.37343
01:16:05|1.37427
01:16:05|1.37447
01:16:06|1.37347
01:16:07|1.37369
01:16:09|1.37354
01:16:10|1.37412
01:16:10|1.37476
01:16:11|1.37532
01:16:12|1.37617
01:16:14|1.37582
01:16:15|1.37552
01:16:15|1.37552
01:16:17|1.37464
01:16:18|1.375
01:16:19|1.37458
01:16:20|1.375
01:16:21|1.37684
01:16:22|1.3751
01:16:22|1.37506
01:16:24|1.37395
01:16:25|1.37599
01:16:26|1.37638
01:16:27|1.37785
01:16:28|1.37954
01:16:29|1.38017
01:16:30|1.38079
01:16:31|1.38043
01:16:32|1.38056
01:16:33|1.38079
01:16:34|1.38011
01:16:35|1.3805
01:16:36|1.38148
01:16:37|1.38149
01:16:38|1.38052
01:16:39|1.37995
01:16:40|1.38009
01:16:41|1.3788
01:16:42|1.37667
01:16:43|1.377
01:16:44|1.377
01:16:45|1.3782
01:16:46|1.37877
01:16:47|1.37852
01:16:48|1.37737
01:16:49|1.37786
01:16:50|1.37679
01:16:51|1.37652
01:16:52|1.37544
01:16:53|1.37556
01:16:54|1.37641
01:16:55|1.37678
01:16:56|1.37698
01:16:57|1.37635
01:16:58|1.3776
01:16:59|1.3776
01:17:00|1.37792
01:17:01|1.37824
01:17:02|1.379
01:17:03|1.37899
01:17:04|1.37793
01:17:05|1.37765
01:17:06|1.37865
01:17:07|1.37822
01:17:08|1.37774
01:17:09|1.37557
01:17:10|1.37513
01:17:12|1.37507
01:17:12|1.37535
01:17:13|1.37584
01:17:14|1.37614
01:17:15|1.37649
01:17:16|1.37644
01:17:17|1.37766
01:17:18|1.3775
01:17:20|1.37685
01:17:20|1.37728
01:17:21|1.37744
01:17:22|1.37904
01:17:23|1.37824
01:17:24|1.37836
01:17:26|1.3786
01:17:26|1.37872
01:17:28|1.3786
01:17:28|1.3786
01:17:29|1.37902
01:17:30|1.37672
01:17:31|1.37797
01:17:33|1.37778
01:17:34|1.3776
01:17:34|1.37768
01:17:36|1.37701
01:17:36|1.37763
01:17:38|1.37762
01:17:39|1.37814
01:17:40|1.37661
01:17:41|1.37598
01:17:42|1.37656
01:17:43|1.377
01:17:44|1.37631
01:17:45|1.37654
01:17:46|1.37753
01:17:48|1.37666
01:17:48|1.37598
01:17:49|1.37583
01:17:50|1.37598
01:17:51|1.37598
01:17:53|1.37547
01:17:53|1.37542
01:17:54|1.37536
01:17:55|1.37606
01:17:56|1.37602
01:17:57|1.37614
01:17:59|1.37615
01:17:59|1.37587
01:18:01|1.37615
01:18:02|1.37615
01:18:02|1.37587
01:18:03|1.37583
01:18:05|1.37549
01:18:05|1.3745
01:18:06|1.37398
01:18:07|1.37413
01:18:08|1.37377
01:18:09|1.37335
01:18:10|1.37293
01:18:11|1.37209
01:18:12|1.37145
01:18:14|1.37204
01:18:14|1.37244
01:18:15|1.3715
01:18:16|1.37184
01:18:18|1.37294
01:18:18|1.37213
01:18:19|1.37213
01:18:20|1.37154
01:18:21|1.37125
01:18:23|1.37058
01:18:24|1.37029
01:18:25|1.37069
01:18:26|1.3706
01:18:27|1.37102
01:18:28|1.37102
01:18:29|1.37068
01:18:30|1.37022
01:18:31|1.37008
01:18:32|1.3701
01:18:33|1.37028
01:18:34|1.37028
01:18:36|1.37029
01:18:36|1.37014
01:18:38|1.37033
01:18:38|1.37012
01:18:40|1.37032
01:18:41|1.36956
01:18:42|1.36936
01:18:43|1.37041
01:18:44|1.37025
01:18:46|1.37
01:18:46|1.37001
01:18:47|1.36926
01:18:49|1.36868
01:18:50|1.36928
01:18:51|1.36856
01:18:52|1.368
01:18:52|1.36876
01:18:54|1.36801
01:18:54|1.36887
01:18:56|1.36861
01:18:57|1.36812
01:18:58|1.36815
01:18:59|1.36857
01:19:00|1.36829
01:19:01|1.36824
01:19:02|1.36751
01:19:03|1.36676
01:19:04|1.36668
01:19:05|1.36676
01:19:06|1.36612
01:19:07|1.3667
01:19:08|1.36699
01:19:09|1.36694
01:19:10|1.36755
01:19:11|1.36686
01:19:12|1.36684
01:19:13|1.36652
01:19:14|1.36667
01:19:15|1.36667
01:19:16|1.36674
01:19:17|1.36674
01:19:18|1.36662
01:19:19|1.36666
01:19:20|1.36666
01:19:21|1.36655
01:19:22|1.3653
01:19:23|1.36507
01:19:24|1.36512
01:19:25|1.36495
01:19:27|1.36525
01:19:27|1.3606
01:19:28|1.36096
01:19:29|1.3614
01:19:30|1.36123
01:19:32|1.36212
01:19:33|1.36212
01:19:34|1.36137
01:19:35|1.3614
01:19:36|1.36113
01:19:37|1.36206
01:19:38|1.36197
01:19:39|1.36148
01:19:40|1.36147
01:19:41|1.36188
01:19:42|1.36157
01:19:43|1.35968
01:19:44|1.36014
01:19:45|1.36087
01:19:46|1.36071
01:19:47|1.36018
01:19:48|1.36003
01:19:49|1.36084
01:19:50|1.36059
01:19:51|1.36044
01:19:52|1.36019
01:19:53|1.36036
01:19:54|1.36001
01:19:55|1.36004
01:19:56|1.36084
01:19:57|1.36087
01:19:58|1.36079
01:19:59|1.35989
01:20:00|1.35989
01:20:01|1.35951
01:20:02|1.36058
01:20:03|1.36022
01:20:04|1.35919
01:20:05|1.36034
01:20:06|1.36026
01:20:07|1.36021
01:20:08|1.36064
01:20:09|1.36018
01:20:10|1.36008
01:20:11|1.35923
01:20:12|1.36123
01:20:13|1.36026
01:20:14|1.36026
01:20:15|1.36076
01:20:16|1.36036
01:20:17|1.35987
01:20:18|1.36064
01:20:19|1.3615
01:20:20|1.35985
01:20:21|1.35995
01:20:22|1.36075
01:20:23|1.36173
01:20:24|1.36056
01:20:25|1.36011
01:20:27|1.36026
01:20:28|1.36126
01:20:29|1.36097
01:20:31|1.36168
01:20:32|1.36091
01:20:33|1.36134
01:20:34|1.36115
01:20:35|1.36112
01:20:35|1.36127
01:20:36|1.36002
01:20:38|1.36029
01:20:38|1.36029
01:20:40|1.36062
01:20:40|1.359
01:20:42|1.3609
01:20:42|1.36059
01:20:43|1.36018
01:20:44|1.35967
01:20:45|1.3598
01:20:47|1.36063
01:20:47|1.36115
01:20:48|1.36067
01:20:49|1.36086
01:20:50|1.36118
01:20:51|1.36092
01:20:52|1.3605
01:20:53|1.36106
01:20:54|1.36066
01:20:55|1.36068
01:20:56|1.36011
01:20:57|1.3604
01:20:59|1.35974
01:20:59|1.36051
01:21:00|1.36087
01:21:01|1.3608
01:21:02|1.36114
01:21:03|1.36072
01:21:04|1.36108
01:21:06|1.35946
01:21:07|1.36022
01:21:08|1.35953
01:21:09|1.36041
01:21:10|1.36028
01:21:11|1.36122
01:21:12|1.36088
01:21:12|1.36084
01:21:13|1.36038
01:21:14|1.36046
01:21:16|1.3608
01:21:16|1.36101
01:21:18|1.35951
01:21:18|1.35978
01:21:20|1.35958
01:21:21|1.35978
01:21:22|1.35882
01:21:22|1.35885
01:21:23|1.35905
01:21:24|1.3598
01:21:26|1.3598
01:21:27|1.35981
01:21:29|1.35958
01:21:29|1.35917
01:21:31|1.35936
01:21:31|1.35953
01:21:33|1.3595
01:21:34|1.35958
01:21:35|1.35926
01:21:36|1.35896
01:21:37|1.35887
01:21:38|1.35814
01:21:39|1.35815
01:21:40|1.35701
01:21:41|1.35721
01:21:42|1.35742
01:21:43|1.35732
01:21:44|1.35741
01:21:45|1.35748
01:21:46|1.35777
01:21:47|1.35854
01:21:48|1.35906
01:21:49|1.3576
01:21:50|1.35716
01:21:51|1.35862
01:21:52|1.35862
01:21:53|1.35831
01:21:54|1.35827
01:21:55|1.3582
01:21:56|1.3587
01:21:57|1.35807
01:21:58|1.35827
01:21:59|1.35849
01:22:00|1.35701
01:22:01|1.3574
01:22:02|1.35719
01:22:03|1.35694
01:22:04|1.35847
01:22:05|1.35718
01:22:06|1.35663
01:22:07|1.35671
01:22:08|1.35668
01:22:09|1.35611
01:22:10|1.35728
01:22:11|1.35674
01:22:12|1.35639
01:22:13|1.35639
01:22:14|1.35695
01:22:15|1.35718
01:22:16|1.35863
01:22:17|1.35838
01:22:18|1.35965
01:22:19|1.3587
01:22:20|1.35828
01:22:21|1.35786
01:22:22|1.3584
01:22:23|1.35889
01:22:24|1.35872
01:22:25|1.35786
01:22:26|1.35858
01:22:27|1.35853
01:22:29|1.35772
01:22:30|1.35757
01:22:31|1.35743
01:22:32|1.35759
01:22:33|1.35762
01:22:35|1.35841
01:22:35|1.35884
01:22:36|1.35843
01:22:37|1.35884
01:22:38|1.35872
01:22:39|1.35872
01:22:40|1.35984
01:22:42|1.3594
01:22:42|1.35926
01:22:43|1.35891
01:22:44|1.35873
01:22:45|1.35857
01:22:46|1.35951
01:22:47|1.35905
01:22:48|1.36118
01:22:49|1.35995
01:22:50|1.35984
01:22:51|1.36051
01:22:52|1.3606
01:22:53|1.36001
01:22:54|1.36016
01:22:56|1.36024
01:22:56|1.35953
01:22:57|1.35863
01:22:58|1.35888
01:22:59|1.35968
01:23:00|1.35997
01:23:01|1.35995
01:23:02|1.35998
01:23:03|1.35998
01:23:04|1.36068
01:23:06|1.36067
01:23:07|1.36032
01:23:08|1.36032
01:23:09|1.36082
01:23:10|1.36131
01:23:11|1.36046
01:23:12|1.3606
01:23:13|1.36037
01:23:14|1.36199
01:23:15|1.36122
01:23:16|1.36158
01:23:18|1.36079
01:23:18|1.36082
01:23:19|1.36057
01:23:20|1.3602
01:23:22|1.36042
01:23:22|1.36087
01:23:23|1.36113
01:23:24|1.35982
01:23:25|1.35982
01:23:26|1.36029
01:23:27|1.36082
01:23:29|1.36144
01:23:31|1.36148
01:23:31|1.36061
01:23:33|1.36061
01:23:33|1.36008
01:23:35|1.3606
01:23:36|1.3606
01:23:37|1.36082
01:23:38|1.36193
01:23:39|1.36236
01:23:41|1.3649
01:23:42|1.36488
01:23:43|1.36496
01:23:43|1.36656
01:23:45|1.36829
01:23:46|1.36788
01:23:47|1.36782
01:23:48|1.36786
01:23:49|1.36784
01:23:50|1.36829
01:23:51|1.36935
01:23:52|1.36986
01:23:54|1.37
01:23:54|1.36968
01:23:55|1.3699
01:23:57|1.36914
01:23:58|1.36853
01:23:58|1.36879
01:23:59|1.36883
01:24:00|1.36818
01:24:01|1.36864
01:24:02|1.3696
01:24:03|1.3696
01:24:04|1.36908
01:24:06|1.36832
01:24:06|1.36832
01:24:07|1.3684
01:24:08|1.3684
01:24:09|1.36939
01:24:11|1.36932
01:24:11|1.3694
01:24:12|1.36994
01:24:13|1.36939
01:24:14|1.36986
01:24:15|1.36986
01:24:16|1.36986
01:24:17|1.37029
01:24:18|1.37029
01:24:19|1.37031
01:24:20|1.37069
01:24:22|1.37069
01:24:22|1.37112
01:24:24|1.37136
01:24:25|1.37196
01:24:25|1.37115
01:24:26|1.37081
01:24:27|1.3718
01:24:29|1.37312
01:24:29|1.3735
01:24:32|1.37272
01:24:33|1.37125
01:24:33|1.37239
01:24:35|1.37218
01:24:36|1.37129
01:24:37|1.37303
01:24:38|1.37325
01:24:39|1.37365
01:24:40|1.37365
01:24:41|1.3736
01:24:42|1.3736
01:24:43|1.37428
01:24:44|1.37428
01:24:46|1.37384
01:24:47|1.37314
01:24:47|1.37314
01:24:48|1.37411
01:24:49|1.37432
01:24:51|1.37506
01:24:51|1.37444
01:24:52|1.37452
01:24:54|1.37471
01:24:54|1.37521
01:24:55|1.37544
01:24:56|1.37568
01:24:57|1.37522
01:24:59|1.37548
01:24:59|1.37538
01:25:00|1.37536
01:25:01|1.37489
01:25:03|1.3754
01:25:03|1.3752
01:25:05|1.37548
01:25:05|1.3754
01:25:06|1.37582
01:25:08|1.3781
01:25:09|1.3775
01:25:10|1.37745
01:25:11|1.37732
01:25:12|1.37708
01:25:13|1.37772
01:25:13|1.37832
01:25:15|1.37781
01:25:16|1.37735
01:25:17|1.37652
01:25:18|1.37619
01:25:20|1.37692
01:25:20|1.37612
01:25:21|1.37598
01:25:22|1.37522
01:25:23|1.37432
01:25:24|1.37365
01:25:25|1.37223
01:25:26|1.37228
01:25:27|1.37102
01:25:28|1.37176
01:25:29|1.3709
01:25:30|1.37108
01:25:32|1.3716
01:25:33|1.37095
01:25:34|1.37076
01:25:35|1.37244
01:25:36|1.372
01:25:38|1.37317
01:25:38|1.37322
01:25:40|1.37232
01:25:40|1.37125
01:25:41|1.37125
01:25:43|1.37139
01:25:44|1.37076
01:25:45|1.37075
01:25:45|1.37051
01:25:46|1.36992
01:25:47|1.36955
01:25:49|1.36984
01:25:50|1.36895
01:25:51|1.36909
01:25:52|1.36892
01:25:53|1.36787
01:25:54|1.36743
01:25:55|1.36747
01:25:56|1.3676
01:25:57|1.36686
01:25:58|1.3668
01:25:59|1.36712
01:26:00|1.36645
01:26:01|1.36612
01:26:02|1.3664
01:26:03|1.36522
01:26:04|1.36468
01:26:05|1.36428
01:26:06|1.3646
01:26:07|1.3638
01:26:08|1.36284
01:26:09|1.36234
01:26:10|1.3624
01:26:11|1.36187
01:26:12|1.36168
01:26:13|1.36172
01:26:14|1.36192
01:26:15|1.362
01:26:16|1.36184
01:26:17|1.36147
01:26:18|1.36217
01:26:19|1.36107
01:26:20|1.36064
01:26:21|1.36
01:26:22|1.35991
01:26:23|1.35979
01:26:24|1.35868
01:26:25|1.35888
01:26:26|1.35913
01:26:27|1.35953
01:26:28|1.3587
01:26:29|1.35894
01:26:30|1.35922
01:26:31|1.35866
01:26:32|1.35866
01:26:33|1.35911
01:26:35|1.35917
01:26:36|1.35911
01:26:37|1.35854
01:26:38|1.3594
01:26:39|1.35927
01:26:40|1.35981
01:26:41|1.3592
01:26:42|1.3592
01:26:43|1.35963
01:26:44|1.35903
01:26:45|1.35919
01:26:46|1.35914
01:26:47|1.35914
01:26:48|1.35841
01:26:49|1.358
01:26:50|1.3588
01:26:51|1.3588
01:26:53|1.35892
01:26:54|1.35892
01:26:55|1.35892
01:26:56|1.35911
01:26:57|1.35986
01:26:58|1.361
01:26:59|1.36099
01:27:00|1.36032
01:27:00|1.36076
01:27:02|1.36076
01:27:03|1.35916
01:27:04|1.35869
01:27:05|1.35869
01:27:06|1.35948
01:27:07|1.35688
01:27:08|1.35484
01:27:09|1.35455
01:27:10|1.35566
01:27:11|1.35488
01:27:12|1.35446
01:27:13|1.354
01:27:14|1.3558
01:27:15|1.3558
01:27:16|1.35621
01:27:17|1.35644
01:27:18|1.3556
01:27:19|1.35537
01:27:20|1.35553
01:27:21|1.35553
01:27:22|1.35527
01:27:23|1.35486
01:27:24|1.35235
01:27:25|1.35188
01:27:26|1.35453
01:27:27|1.35418
01:27:28|1.35488
01:27:29|1.355
01:27:30|1.3543
01:27:31|1.3535
01:27:32|1.35376
01:27:33|1.35254
01:27:35|1.35241
01:27:36|1.35069
01:27:37|1.35284
01:27:37|1.35248
01:27:38|1.35248
01:27:39|1.35298
01:27:40|1.35227
01:27:42|1.35135
01:27:42|1.34624
01:27:44|1.3471
01:27:44|1.34716
01:27:46|1.34796
01:27:47|1.34605
01:27:48|1.34637
01:27:49|1.34675
01:27:50|1.34484
01:27:51|1.34552
01:27:52|1.34504
01:27:53|1.34542
01:27:54|1.34558
01:27:55|1.34567
01:27:56|1.34546
01:27:57|1.3459
01:27:58|1.34538
01:27:59|1.3459
01:28:00|1.3458
01:28:01|1.34463
01:28:02|1.3458
01:28:03|1.3444
01:28:04|1.34316
01:28:05|1.34312
01:28:06|1.34355
01:28:07|1.34451
01:28:08|1.34512
01:28:09|1.34576
01:28:10|1.34583
01:28:11|1.34584
01:28:12|1.34494
01:28:13|1.34497
01:28:14|1.34446
01:28:15|1.3435
01:28:16|1.34476
01:28:17|1.34418
01:28:18|1.34418
01:28:19|1.34414
01:28:20|1.34354
01:28:21|1.34368
01:28:22|1.34333
01:28:23|1.34368
01:28:24|1.34341
01:28:25|1.34432
01:28:26|1.34452
01:28:27|1.34409
01:28:28|1.34409
01:28:29|1.34409
01:28:30|1.34452
01:28:31|1.34452
01:28:32|1.34491
01:28:33|1.34558
01:28:34|1.34345
01:28:35|1.34457
01:28:37|1.34452
01:28:37|1.34432
01:28:39|1.34432
01:28:39|1.3448
01:28:41|1.34476
01:28:41|1.34478
01:28:43|1.34511
01:28:44|1.34504
01:28:45|1.34484
01:28:46|1.34492
01:28:47|1.34492
01:28:49|1.34439
01:28:49|1.3446
01:28:51|1.3446
01:28:51|1.34483
01:28:53|1.34509
01:28:54|1.3442
01:28:54|1.34368
01:28:55|1.34413
01:28:56|1.34524
01:28:57|1.34438
01:28:59|1.34507
01:28:59|1.34456
01:29:00|1.34295
01:29:01|1.34295
01:29:02|1.3432
01:29:03|1.34364
01:29:05|1.34364
01:29:05|1.34364
01:29:06|1.34381
01:29:08|1.34381
01:29:09|1.34381
01:29:09|1.34149
01:29:10|1.34177
01:29:11|1.34099
01:29:12|1.34066
01:29:13|1.3428
01:29:14|1.34232
01:29:15|1.34123
01:29:16|1.3418
01:29:18|1.34031
01:29:18|1.33996
01:29:20|1.33995
01:29:21|1.34052
01:29:22|1.34073
01:29:22|1.341
01:29:23|1.34048
01:29:25|1.34003
01:29:26|1.34056
01:29:27|1.34091
01:29:27|1.33977
01:29:29|1.34017
01:29:30|1.33921
01:29:31|1.33923
01:29:31|1.33931
01:29:33|1.33925
01:29:34|1.33924
01:29:34|1.33925
01:29:37|1.33898
01:29:38|1.33819
01:29:40|1.3408
01:29:41|1.3395
01:29:42|1.33886
01:29:42|1.33927
01:29:44|1.33964
01:29:45|1.33979
01:29:45|1.34004
01:29:46|1.33959
01:29:47|1.33976
01:29:49|1.33997
01:29:50|1.33925
01:29:50|1.33946
01:29:51|1.33773
01:29:53|1.33802
01:29:53|1.3368
01:29:54|1.33826
01:29:55|1.33899
01:29:57|1.33823
01:29:57|1.33912
01:29:58|1.33938
01:29:59|1.33948
01:30:01|1.33899
01:30:02|1.33927
01:30:03|1.34015
01:30:04|1.34028
01:30:05|1.34104
01:30:05|1.34135
01:30:07|1.34092
01:30:07|1.34192
01:30:08|1.34288
01:30:10|1.34342
01:30:11|1.34343
01:30:12|1.34337
01:30:13|1.34389
01:30:14|1.3444
01:30:15|1.34409
01:30:16|1.34498
01:30:17|1.34659
01:30:18|1.34574
01:30:19|1.34506
01:30:20|1.3442
01:30:21|1.3456
01:30:22|1.34576
01:30:23|1.34471
01:30:24|1.34676
01:30:25|1.347
01:30:26|1.34702
01:30:27|1.34722
01:30:28|1.34777
01:30:29|1.34796
01:30:30|1.34783
01:30:31|1.34809
01:30:32|1.34809
01:30:33|1.34788
01:30:34|1.34788
01:30:35|1.34933
01:30:36|1.34989
01:30:38|1.35043
01:30:38|1.35037
01:30:40|1.35007
01:30:41|1.35037
01:30:42|1.35071
01:30:43|1.35095
01:30:44|1.35092
01:30:45|1.34968
01:30:46|1.34901
01:30:47|1.35034
01:30:48|1.35015
01:30:49|1.35044
01:30:50|1.35049
01:30:51|1.35039
01:30:52|1.35108
01:30:53|1.35136
01:30:54|1.35102
01:30:55|1.35102
01:30:56|1.35134
01:30:57|1.35128
01:30:58|1.35095
01:30:59|1.35134
01:31:00|1.35127
01:31:01|1.35095
01:31:02|1.35096
01:31:03|1.35096
01:31:04|1.35096
01:31:05|1.35132
01:31:06|1.35077
01:31:07|1.35154
01:31:09|1.35131
01:31:09|1.35199
01:31:11|1.35147
01:31:11|1.35151
01:31:12|1.35381
01:31:14|1.35423
01:31:14|1.35381
01:31:15|1.35364
01:31:17|1.35339
01:31:17|1.35367
01:31:18|1.35367
01:31:19|1.3532
01:31:20|1.35191
01:31:21|1.3513
01:31:23|1.35102
01:31:23|1.35128
01:31:25|1.35084
01:31:26|1.35177
01:31:26|1.35177
01:31:27|1.352
01:31:28|1.35228
01:31:30|1.35323
01:31:30|1.3528
01:31:31|1.35385
01:31:32|1.35352
01:31:33|1.35437
01:31:34|1.35479
01:31:35|1.35425
01:31:36|1.35448
01:31:38|1.35607
01:31:39|1.35625
01:31:41|1.35703
01:31:41|1.35806
01:31:42|1.35768
01:31:43|1.35676
01:31:45|1.3563
01:31:46|1.35563
01:31:47|1.35471
01:31:48|1.35475
01:31:48|1.35437
01:31:50|1.3532
01:31:50|1.35351
01:31:52|1.35416
01:31:52|1.35415
01:31:54|1.35458
01:31:55|1.35436
01:31:56|1.35482
01:31:57|1.35321
01:31:58|1.35386
01:31:59|1.35421
01:32:00|1.35468
01:32:01|1.3546
01:32:02|1.3548
01:32:03|1.3548
01:32:04|1.35526
01:32:05|1.35503
01:32:06|1.35366
01:32:07|1.3539
01:32:08|1.35426
01:32:09|1.354
01:32:10|1.35422
01:32:11|1.35373
01:32:12|1.35392
01:32:13|1.35479
01:32:14|1.3561
01:32:15|1.35577
01:32:16|1.35541
01:32:17|1.355
01:32:18|1.35577
01:32:19|1.35615
01:32:20|1.3564
01:32:21|1.35746
01:32:22|1.3567
01:32:23|1.35779
01:32:24|1.35722
01:32:25|1.35613
01:32:26|1.35605
01:32:27|1.35517
01:32:28|1.35442
01:32:29|1.35482
01:32:30|1.35466
01:32:31|1.35488
01:32:32|1.3543
01:32:33|1.3551
01:32:34|1.35288
01:32:35|1.35352
01:32:36|1.35465
01:32:37|1.35359
01:32:38|1.35371
01:32:40|1.35392
01:32:41|1.35483
01:32:42|1.35501
01:32:43|1.35392
01:32:44|1.35391
01:32:45|1.35328
01:32:47|1.35385
01:32:47|1.35454
01:32:49|1.35398
01:32:49|1.35396
01:32:50|1.35428
01:32:51|1.35428
01:32:52|1.35453
01:32:54|1.35453
01:32:55|1.35409
01:32:56|1.35453
01:32:56|1.35377
01:32:57|1.35366
01:32:59|1.35397
01:32:59|1.35411
01:33:01|1.35372
01:33:02|1.35228
01:33:02|1.35404
01:33:04|1.35447
01:33:04|1.35477
01:33:06|1.355
01:33:07|1.35526
01:33:07|1.35569
01:33:09|1.35557
01:33:10|1.35579
01:33:11|1.35604
01:33:13|1.35534
01:33:14|1.35428
01:33:14|1.35408
01:33:16|1.35437
01:33:16|1.35454
01:33:18|1.35554
01:33:18|1.35557
01:33:19|1.35578
01:33:20|1.35507
01:33:21|1.3555
01:33:23|1.35536
01:33:24|1.35611
01:33:25|1.35611
01:33:26|1.35594
01:33:27|1.35549
01:33:28|1.35546
01:33:29|1.35507
01:33:30|1.35556
01:33:31|1.35564
01:33:32|1.3555
01:33:33|1.35558
01:33:34|1.35558
01:33:35|1.3561
01:33:36|1.3561
01:33:37|1.35615
01:33:38|1.35576
01:33:39|1.3559
01:33:40|1.3559
01:33:42|1.35555
01:33:43|1.35743
01:33:44|1.35553
01:33:45|1.35477
01:33:46|1.35474
01:33:46|1.35428
01:33:47|1.35432
01:33:48|1.3548
01:33:50|1.3544
01:33:51|1.35444
01:33:52|1.35448
01:33:52|1.35462
01:33:54|1.35472
01:33:55|1.35435
01:33:56|1.35468
01:33:58|1.35396
01:33:59|1.3539
01:34:00|1.35404
01:34:01|1.3535
01:34:02|1.3539
01:34:03|1.35405
01:34:04|1.35405
01:34:05|1.35451
01:34:06|1.35493
01:34:07|1.35523
01:34:08|1.35523
01:34:09|1.35415
01:34:10|1.35385
01:34:11|1.35437
01:34:12|1.35466
01:34:13|1.35181
01:34:14|1.35188
01:34:15|1.35181
01:34:16|1.35178
01:34:17|1.35174
01:34:18|1.35214
01:34:19|1.35264
01:34:20|1.35249
01:34:22|1.35248
01:34:22|1.35193
01:34:23|1.35193
01:34:24|1.3516
01:34:25|1.35136
01:34:27|1.35116
01:34:27|1.35302
01:34:29|1.35302
01:34:29|1.3544
01:34:31|1.35439
01:34:31|1.35381
01:34:32|1.3547
01:34:33|1.35445
01:34:34|1.35448
01:34:35|1.356
01:34:36|1.35562
01:34:38|1.35582
01:34:38|1.3561
01:34:39|1.35609
01:34:41|1.35717
01:34:42|1.35738
01:34:43|1.35752
01:34:44|1.35752
01:34:45|1.35743
01:34:45|1.35747
01:34:47|1.35781
01:34:48|1.35806
01:34:49|1.35806
01:34:49|1.35885
01:34:51|1.35922
01:34:51|1.35973
01:34:53|1.35971
01:34:54|1.36008
01:34:55|1.36034
01:34:56|1.36107
01:34:57|1.36107
01:34:58|1.36084
01:34:59|1.36104
01:35:00|1.36104
01:35:01|1.36159
01:35:02|1.36095
01:35:03|1.36137
01:35:04|1.36161
01:35:05|1.36161
01:35:06|1.36161
01:35:07|1.36171
01:35:08|1.36339
01:35:09|1.36388
01:35:10|1.36398
01:35:11|1.36412
01:35:12|1.36419
01:35:13|1.36417
01:35:14|1.36415
01:35:15|1.36416
01:35:16|1.3643
01:35:17|1.36415
01:35:18|1.36432
01:35:19|1.36448
01:35:20|1.36544
01:35:21|1.3656
01:35:23|1.36582
01:35:23|1.3646
01:35:25|1.36419
01:35:25|1.36347
01:35:26|1.36407
01:35:28|1.36506
01:35:29|1.3651
01:35:30|1.36635
01:35:30|1.36645
01:35:32|1.36657
01:35:33|1.36642
01:35:33|1.36642
01:35:34|1.36698
01:35:36|1.3676
01:35:37|1.36733
01:35:38|1.36775
01:35:39|1.36761
01:35:39|1.36673
01:35:40|1.36724
01:35:42|1.36759
01:35:44|1.3673
01:35:45|1.36728
01:35:46|1.36741
01:35:47|1.36756
01:35:47|1.36761
01:35:48|1.36807
01:35:50|1.36829
01:35:51|1.36813
01:35:52|1.36814
01:35:53|1.36888
01:35:54|1.36888
01:35:54|1.36788
01:35:57|1.3671
01:35:57|1.36786
01:35:58|1.368
01:35:59|1.36838
01:36:00|1.36823
01:36:01|1.3692
01:36:02|1.36961
01:36:04|1.36977
01:36:04|1.37167
01:36:06|1.3711
01:36:06|1.37172
01:36:07|1.37193
01:36:08|1.37156
01:36:10|1.37325
01:36:10|1.37428
01:36:12|1.37507
01:36:13|1.37382
01:36:14|1.37319
01:36:15|1.37477
01:36:16|1.37476
01:36:17|1.3743
01:36:18|1.3736
01:36:19|1.37327
01:36:20|1.37417
01:36:21|1.37348
01:36:22|1.37395
01:36:23|1.37472
01:36:24|1.37336
01:36:25|1.37305
01:36:26|1.37077
01:36:27|1.37051
01:36:28|1.37042
01:36:29|1.37
01:36:30|1.36923
01:36:31|1.36786
01:36:32|1.36817
01:36:33|1.36708
01:36:34|1.364
01:36:35|1.36491
01:36:36|1.36393
01:36:37|1.36368
01:36:38|1.36321
01:36:39|1.36341
01:36:40|1.36364
01:36:41|1.3644
01:36:42|1.36436
01:36:43|1.36306
01:36:45|1.36523
01:36:46|1.36279
01:36:47|1.36264
01:36:47|1.36044
01:36:49|1.36168
01:36:50|1.36192
01:36:51|1.36122
01:36:52|1.36073
01:36:53|1.36117
01:36:54|1.36122
01:36:55|1.36108
01:36:56|1.36088
01:36:58|1.36199
01:36:59|1.36164
01:36:59|1.36109
01:37:01|1.36136
01:37:01|1.36136
01:37:02|1.36132
01:37:03|1.36132
01:37:05|1.3618
01:37:05|1.36235
01:37:06|1.36395
01:37:07|1.36637
01:37:08|1.36497
01:37:10|1.36495
01:37:11|1.36636
01:37:11|1.36595
01:37:12|1.36553
01:37:13|1.36553
01:37:15|1.36487
01:37:16|1.36539
01:37:17|1.36477
01:37:18|1.36488
01:37:18|1.36467
01:37:19|1.36452
01:37:20|1.36527
01:37:21|1.36527
01:37:22|1.36502
01:37:23|1.36502
01:37:24|1.36664
01:37:25|1.36651
01:37:26|1.36677
01:37:28|1.36659
01:37:29|1.36604
01:37:30|1.36543
01:37:30|1.36575
01:37:32|1.36514
01:37:33|1.36523
01:37:34|1.36511
01:37:35|1.365
01:37:36|1.36495
01:37:37|1.36506
01:37:38|1.36571
01:37:39|1.36577
01:37:40|1.36539
01:37:41|1.36514
01:37:42|1.36596
01:37:43|1.36552
01:37:44|1.36497
01:37:45|1.36498
01:37:46|1.3648
01:37:48|1.36734
01:37:49|1.3676
01:37:50|1.36774
01:37:51|1.36688
01:37:52|1.3675
01:37:53|1.36746
01:37:54|1.36709
01:37:55|1.36698
01:37:57|1.36696
01:37:57|1.36671
01:37:59|1.3662
01:37:59|1.36543
01:38:00|1.36543
01:38:01|1.36512
01:38:02|1.36453
01:38:04|1.36468
01:38:05|1.36453
01:38:06|1.36497
01:38:07|1.36494
01:38:07|1.36471
01:38:08|1.36343
01:38:09|1.36432
01:38:10|1.36433
01:38:12|1.36433
01:38:13|1.36354
01:38:13|1.36354
01:38:14|1.36325
01:38:15|1.36328
01:38:16|1.364
01:38:17|1.36454
01:38:19|1.36537
01:38:19|1.36528
01:38:20|1.36509
01:38:22|1.36471
01:38:23|1.36483
01:38:24|1.3635
01:38:24|1.36351
01:38:26|1.36351
01:38:26|1.36353
01:38:27|1.3639
01:38:29|1.36401
01:38:30|1.36441
01:38:31|1.36406
01:38:32|1.36406
01:38:33|1.36401
01:38:34|1.36401
01:38:35|1.364
01:38:36|1.36388
01:38:37|1.36353
01:38:38|1.36353
01:38:39|1.36351
01:38:40|1.3635
01:38:41|1.3635
01:38:42|1.36366
01:38:44|1.36336
01:38:44|1.36407
01:38:46|1.36383
01:38:46|1.3634
01:38:48|1.363
01:38:48|1.36246
01:38:50|1.3625
01:38:51|1.3625
01:38:52|1.3628
01:38:53|1.36256
01:38:54|1.36244
01:38:55|1.36275
01:38:56|1.36366
01:38:57|1.36342
01:38:58|1.36329
01:38:59|1.36314
01:39:01|1.36258
01:39:02|1.36266
01:39:03|1.36325
01:39:03|1.36302
01:39:05|1.36302
01:39:06|1.36303
01:39:07|1.36663
01:39:08|1.36722
01:39:09|1.36643
01:39:10|1.36567
01:39:10|1.36565
01:39:11|1.36541
01:39:13|1.36556
01:39:14|1.36556
01:39:15|1.36544
01:39:16|1.36538
01:39:17|1.36538
01:39:18|1.36549
01:39:19|1.36602
01:39:20|1.36452
01:39:21|1.36453
01:39:22|1.3654
01:39:23|1.36521
01:39:24|1.36522
01:39:25|1.36537
01:39:26|1.36504
01:39:27|1.36487
01:39:28|1.36485
01:39:29|1.36454
01:39:30|1.36397
01:39:31|1.36397
01:39:32|1.36393
01:39:33|1.36405
01:39:34|1.36454
01:39:35|1.36426
01:39:36|1.36432
01:39:37|1.36433
01:39:38|1.36401
01:39:39|1.36399
01:39:40|1.36399
01:39:41|1.36399
01:39:42|1.36426
01:39:43|1.36376
01:39:44|1.36366
01:39:45|1.36342
01:39:47|1.36342
01:39:48|1.36342
01:39:49|1.36401
01:39:50|1.36401
01:39:51|1.3644
01:39:52|1.3644
01:39:53|1.36435
01:39:55|1.36455
01:39:56|1.36455
01:39:56|1.36474
01:39:58|1.36456
01:39:58|1.36456
01:40:00|1.36435
01:40:01|1.36401
01:40:02|1.36376
01:40:02|1.3643
01:40:04|1.36494
01:40:04|1.36287
01:40:06|1.36228
01:40:07|1.36228
01:40:07|1.36276
01:40:09|1.36322
01:40:10|1.36295
01:40:11|1.36341
01:40:12|1.36284
01:40:13|1.36239
01:40:14|1.36183
01:40:15|1.3624
01:40:16|1.36213
01:40:17|1.36237
01:40:18|1.36198
01:40:19|1.36224
01:40:20|1.36201
01:40:21|1.36175
01:40:22|1.36223
01:40:23|1.36226
01:40:24|1.36257
01:40:25|1.36227
01:40:26|1.36186
01:40:27|1.36123
01:40:28|1.36145
01:40:29|1.36146
01:40:30|1.36206
01:40:31|1.36243
01:40:32|1.36212
01:40:33|1.36212
01:40:34|1.36244
01:40:35|1.36282
01:40:36|1.36282
01:40:37|1.36311
01:40:38|1.36251
01:40:39|1.36212
01:40:40|1.36212
01:40:41|1.36212
01:40:42|1.36212
01:40:43|1.36187
01:40:44|1.36173
01:40:45|1.36172
01:40:46|1.36172
01:40:47|1.36196
01:40:48|1.36244
01:40:49|1.36229
01:40:50|1.3621
01:40:51|1.36265
01:40:52|1.36214
01:40:53|1.36241
01:40:54|1.36241
01:40:55|1.36241
01:40:56|1.36226
01:40:57|1.36155
01:40:58|1.36146
01:40:59|1.36146
01:41:00|1.36168
01:41:01|1.36243
01:41:02|1.36203
01:41:03|1.36202
01:41:04|1.36146
01:41:06|1.361
01:41:07|1.36031
01:41:08|1.35978
01:41:09|1.35901
01:41:09|1.35934
01:41:11|1.35942
01:41:12|1.35994
01:41:13|1.36007
01:41:14|1.36053
01:41:15|1.36044
01:41:16|1.36091
01:41:17|1.36083
01:41:18|1.36057
01:41:18|1.35962
01:41:20|1.35962
01:41:21|1.35962
01:41:22|1.35942
01:41:23|1.35893
01:41:24|1.3595
01:41:25|1.35921
01:41:26|1.3589
01:41:27|1.35883
01:41:28|1.35837
01:41:29|1.35868
01:41:30|1.35869
01:41:31|1.35928
01:41:32|1.36014
01:41:33|1.35976
01:41:34|1.36033
01:41:35|1.36034
01:41:36|1.35903
01:41:37|1.35839
01:41:38|1.35834
01:41:39|1.35819
01:41:40|1.35844
01:41:41|1.35802
01:41:42|1.35839
01:41:43|1.358
01:41:44|1.358
01:41:45|1.358
01:41:46|1.3576
01:41:47|1.35772
01:41:48|1.35835
01:41:49|1.35835
01:41:51|1.35957
01:41:51|1.36038
01:41:53|1.36042
01:41:53|1.36173
01:41:54|1.36132
01:41:55|1.36031
01:41:57|1.35875
01:41:57|1.35821
01:41:59|1.35782
01:42:00|1.35782
01:42:01|1.35768
01:42:02|1.35772
01:42:03|1.35796
01:42:04|1.35739
01:42:05|1.35674
01:42:06|1.35708
01:42:07|1.35684
01:42:08|1.35709
01:42:08|1.3576
01:42:10|1.35509
01:42:11|1.35552
01:42:12|1.35618
01:42:13|1.35631
01:42:13|1.35714
01:42:15|1.35665
01:42:16|1.35673
01:42:17|1.35725
01:42:18|1.3572
01:42:19|1.35756
01:42:20|1.35756
01:42:21|1.35756
01:42:22|1.35739
01:42:23|1.35735
01:42:24|1.35785
01:42:25|1.35771
01:42:26|1.35656
01:42:27|1.3572
01:42:28|1.3572
01:42:29|1.35689
01:42:30|1.35742
01:42:31|1.3581
01:42:32|1.35868
01:42:33|1.35868
01:42:34|1.35868
01:42:35|1.35893
01:42:36|1.35886
01:42:37|1.35995
01:42:39|1.35995
01:42:39|1.36035
01:42:40|1.36062
01:42:41|1.35994
01:42:43|1.3601
01:42:43|1.36099
01:42:44|1.36161
01:42:45|1.36157
01:42:46|1.36161
01:42:47|1.36062
01:42:48|1.36146
01:42:49|1.36146
01:42:50|1.3617
01:42:52|1.36172
01:42:52|1.36152
01:42:53|1.36109
01:42:54|1.36147
01:42:55|1.36072
01:42:57|1.3596
01:42:58|1.36034
01:42:59|1.3608
01:43:00|1.3608
01:43:01|1.36064
01:43:02|1.35958
01:43:03|1.35944
01:43:04|1.35812
01:43:05|1.35801
01:43:06|1.35768
01:43:07|1.35812
01:43:08|1.35914
01:43:09|1.35905
01:43:10|1.35905
01:43:11|1.35905
01:43:13|1.35888
01:43:14|1.35918
01:43:15|1.35989
01:43:15|1.35969
01:43:17|1.35972
01:43:17|1.36049
01:43:19|1.36091
01:43:19|1.36076
01:43:20|1.3598
01:43:22|1.35923
01:43:22|1.35922
01:43:24|1.35889
01:43:24|1.35888
01:43:26|1.3591
01:43:27|1.35936
01:43:28|1.35898
01:43:29|1.35932
01:43:30|1.35919
01:43:31|1.35855
01:43:32|1.35847
01:43:33|1.35873
01:43:34|1.35876
01:43:35|1.35957
01:43:36|1.3595
01:43:37|1.36007
01:43:38|1.35952
01:43:39|1.3596
01:43:40|1.35956
01:43:41|1.35923
01:43:42|1.35923
01:43:43|1.35923
01:43:44|1.35929
01:43:45|1.35948
01:43:46|1.36016
01:43:47|1.35976
01:43:48|1.35976
01:43:49|1.35976
01:43:50|1.3597
01:43:51|1.35938
01:43:52|1.35938
01:43:53|1.35967
01:43:54|1.36003
01:43:55|1.36003
01:43:56|1.36007
01:43:57|1.36026
01:43:58|1.3605
01:43:59|1.3605
01:44:00|1.35992
01:44:01|1.36035
01:44:02|1.36025
01:44:03|1.36
01:44:04|1.3598
01:44:05|1.3594
01:44:07|1.3602
01:44:07|1.36012
01:44:09|1.36012
01:44:09|1.36012
01:44:10|1.36018
01:44:12|1.36026
01:44:13|1.36047
01:44:14|1.36103
01:44:15|1.36086
01:44:16|1.36058
01:44:16|1.36058
01:44:17|1.35989
01:44:18|1.36045
01:44:20|1.36056
01:44:20|1.36105
01:44:22|1.36105
01:44:22|1.36105
01:44:23|1.36132
01:44:25|1.36086
01:44:25|1.36077
01:44:27|1.36078
01:44:28|1.36101
01:44:29|1.36101
01:44:29|1.36082
01:44:30|1.36105
01:44:32|1.36105
01:44:32|1.36105
01:44:33|1.36105
01:44:34|1.36089
01:44:35|1.36059
01:44:36|1.36146
01:44:38|1.3616
01:44:39|1.3616
01:44:39|1.36132
01:44:40|1.36132
01:44:41|1.36084
01:44:42|1.36084
01:44:43|1.36084
01:44:44|1.36085
01:44:46|1.36085
01:44:46|1.3612
01:44:47|1.3612
01:44:48|1.36133
01:44:49|1.36133
01:44:51|1.36128
01:44:52|1.36128
01:44:53|1.36128
01:44:53|1.3616
01:44:56|1.3616
01:44:56|1.3616
01:44:58|1.36122
01:44:58|1.36171
01:44:59|1.36171
01:45:01|1.36171
01:45:01|1.36171
01:45:02|1.36119
01:45:03|1.36101
01:45:05|1.36101
01:45:06|1.36084
01:45:07|1.36048
01:45:08|1.36077
01:45:09|1.36077
01:45:10|1.36087
01:45:11|1.36087
01:45:12|1.36065
01:45:13|1.36083
01:45:14|1.36084
01:45:15|1.36103
01:45:16|1.36106
01:45:17|1.3616
01:45:18|1.3616
01:45:19|1.3616
01:45:20|1.36149
01:45:21|1.36129
01:45:22|1.3613
01:45:23|1.36161
01:45:24|1.36161
01:45:25|1.36138
01:45:26|1.36146
01:45:27|1.3617
01:45:28|1.36178
01:45:29|1.36178
01:45:30|1.36178
01:45:31|1.36169
01:45:32|1.36146
01:45:33|1.36169
01:45:34|1.36159
01:45:35|1.36159
01:45:36|1.36149
01:45:37|1.36149
01:45:38|1.36146
01:45:39|1.36095
01:45:40|1.36115
01:45:41|1.36102
01:45:42|1.3609
01:45:43|1.36101
01:45:44|1.36149
01:45:46|1.36097
01:45:46|1.36097
01:45:47|1.36079
01:45:48|1.36079
01:45:49|1.3612
01:45:51|1.3612
01:45:52|1.35986
01:45:54|1.36091
01:45:54|1.3613
01:45:55|1.3613
01:45:57|1.36248
01:45:58|1.36227
01:45:58|1.36225
01:46:00|1.36265
01:46:00|1.36279
01:46:02|1.36256
01:46:03|1.36101
01:46:05|1.36058
01:46:06|1.36054
01:46:06|1.36104
01:46:08|1.36059
01:46:09|1.3604
01:46:10|1.36132
01:46:10|1.362
01:46:11|1.3617
01:46:13|1.36181
01:46:14|1.36177
01:46:16|1.36196
01:46:16|1.36195
01:46:17|1.36206
01:46:18|1.36327
01:46:19|1.36318
01:46:21|1.36318
01:46:21|1.36192
01:46:22|1.36158
01:46:23|1.36158
01:46:24|1.36171
01:46:25|1.36271
01:46:27|1.36271
01:46:27|1.3637
01:46:28|1.363
01:46:29|1.3631
01:46:30|1.36343
01:46:31|1.36345
01:46:32|1.36345
01:46:33|1.36348
01:46:34|1.36382
01:46:35|1.36382
01:46:36|1.36382
01:46:37|1.36369
01:46:39|1.36369
01:46:39|1.36369
01:46:40|1.36369
01:46:41|1.36376
01:46:42|1.36385
01:46:43|1.36388
01:46:44|1.36585
01:46:45|1.3659
01:46:46|1.36618
01:46:47|1.36614
01:46:48|1.36612
01:46:49|1.36651
01:46:50|1.36686
01:46:51|1.36745
01:46:53|1.36759
01:46:54|1.36829
01:46:55|1.36844
01:46:56|1.37075
01:46:57|1.37049
01:46:58|1.37029
01:46:59|1.36901
01:47:00|1.36875
01:47:01|1.36829
01:47:02|1.36856
01:47:03|1.36813
01:47:04|1.36834
01:47:05|1.3685
01:47:06|1.36812
01:47:07|1.36855
01:47:08|1.36824
01:47:10|1.36893
01:47:10|1.36893
01:47:12|1.36924
01:47:13|1.36908
01:47:13|1.369
01:47:14|1.36925
01:47:16|1.371
01:47:17|1.37023
01:47:18|1.37008
01:47:19|1.36962
01:47:20|1.37015
01:47:20|1.37015
01:47:22|1.37015
01:47:23|1.37032
01:47:24|1.37032
01:47:25|1.37043
01:47:26|1.36982
01:47:27|1.36951
01:47:28|1.36968
01:47:29|1.3695
01:47:30|1.36902
01:47:31|1.36852
01:47:32|1.36929
01:47:33|1.36872
01:47:34|1.3682
01:47:35|1.36782
01:47:36|1.36771
01:47:37|1.36765
01:47:38|1.36923
01:47:39|1.36936
01:47:40|1.36992
01:47:41|1.36992
01:47:42|1.36992
01:47:43|1.37018
01:47:44|1.37018
01:47:45|1.36934
01:47:46|1.36884
01:47:47|1.36812
01:47:48|1.36969
01:47:49|1.36973
01:47:50|1.36954
01:47:51|1.36974
01:47:52|1.36976
01:47:53|1.3696
01:47:54|1.36977
01:47:56|1.36981
01:47:57|1.36933
01:47:58|1.36884
01:47:59|1.36877
01:48:00|1.36844
01:48:00|1.3686
01:48:02|1.36714
01:48:03|1.36809
01:48:04|1.36809
01:48:05|1.3705
01:48:06|1.3705
01:48:07|1.37029
01:48:08|1.37019
01:48:09|1.37019
01:48:10|1.37019
01:48:11|1.37019
01:48:12|1.37005
01:48:13|1.37013
01:48:14|1.36963
01:48:15|1.36961
01:48:16|1.36961
01:48:17|1.36961
01:48:18|1.3696
01:48:19|1.3696
01:48:20|1.3696
01:48:21|1.36981
01:48:22|1.36992
01:48:23|1.36982
01:48:24|1.36982
01:48:25|1.36982
01:48:26|1.36982
01:48:27|1.36983
01:48:28|1.36982
01:48:29|1.36982
01:48:30|1.37055
01:48:31|1.37
01:48:32|1.37
01:48:33|1.37027
01:48:34|1.37021
01:48:35|1.37021
01:48:36|1.36963
01:48:37|1.37007
01:48:38|1.36968
01:48:39|1.37
01:48:40|1.37
01:48:41|1.37186
01:48:42|1.37055
01:48:44|1.37055
01:48:44|1.37055
01:48:45|1.371
01:48:46|1.37043
01:48:47|1.37152
01:48:48|1.37085
01:48:49|1.3712
01:48:50|1.37148
01:48:51|1.37144
01:48:52|1.37144
01:48:53|1.3717
01:48:55|1.37178
01:48:56|1.37185
01:48:57|1.37185
01:48:59|1.37185
01:48:59|1.37185
01:49:01|1.3712
01:49:02|1.37076
01:49:03|1.37076
01:49:04|1.37068
01:49:05|1.37094
01:49:06|1.37095
01:49:07|1.37095
01:49:08|1.37095
01:49:08|1.37067
01:49:10|1.37092
01:49:11|1.37119
01:49:12|1.37147
01:49:13|1.37124
01:49:14|1.37055
01:49:15|1.3706
01:49:16|1.3706
01:49:17|1.37076
01:49:18|1.37076
01:49:19|1.37076
01:49:20|1.37092
01:49:21|1.37092
01:49:22|1.37092
01:49:23|1.37065
01:49:24|1.37065
01:49:25|1.3705
01:49:26|1.3696
01:49:27|1.3696
01:49:28|1.3696
01:49:29|1.3696
01:49:30|1.3696
01:49:31|1.36853
01:49:32|1.36807
01:49:33|1.36754
01:49:34|1.36741
01:49:35|1.3672
01:49:36|1.36689
01:49:37|1.36659
01:49:38|1.36659
01:49:39|1.36618
01:49:40|1.36623
01:49:41|1.3661
01:49:42|1.36559
01:49:43|1.36512
01:49:44|1.36498
01:49:45|1.36471
01:49:46|1.36471
01:49:47|1.36471
01:49:48|1.36471
01:49:49|1.36471
01:49:50|1.36462
01:49:51|1.36462
01:49:52|1.36462
01:49:53|1.36463
01:49:54|1.36463
01:49:56|1.36463
01:49:57|1.36474
01:49:58|1.36474
01:49:59|1.36474
01:50:00|1.36452
01:50:01|1.36453
01:50:02|1.36406
01:50:04|1.36404
01:50:05|1.36439
01:50:06|1.36461
01:50:06|1.36434
01:50:07|1.36425
01:50:08|1.36387
01:50:09|1.36402
01:50:11|1.36402
01:50:11|1.36402
01:50:12|1.36531
01:50:13|1.36492
01:50:15|1.36535
01:50:16|1.36588
01:50:16|1.36582
01:50:17|1.36582
01:50:18|1.36624
01:50:19|1.36587
01:50:20|1.36543
01:50:21|1.36588
01:50:22|1.36588
01:50:23|1.36588
01:50:24|1.36588
01:50:25|1.3664
01:50:26|1.36671
01:50:27|1.36671
01:50:28|1.36624
01:50:29|1.36639
01:50:30|1.36639
01:50:31|1.36639
01:50:32|1.36658
01:50:33|1.36658
01:50:34|1.36683
01:50:35|1.36735
01:50:37|1.36717
01:50:37|1.36717
01:50:38|1.36783
01:50:39|1.36783
01:50:41|1.36783
01:50:42|1.36783
01:50:42|1.36812
01:50:43|1.36771
01:50:44|1.36728
01:50:45|1.36777
01:50:46|1.36784
01:50:47|1.36838
01:50:49|1.36838
01:50:49|1.36838
01:50:50|1.36837
01:50:51|1.36924
01:50:52|1.36924
01:50:53|1.36919
01:50:54|1.36919
01:50:55|1.36837
01:50:57|1.36909
01:50:59|1.36909
01:51:00|1.36912
01:51:01|1.36794
01:51:02|1.36682
01:51:03|1.36696
01:51:04|1.36696
01:51:05|1.367
01:51:06|1.36711
01:51:07|1.36695
01:51:08|1.36588
01:51:09|1.36546
01:51:10|1.36577
01:51:11|1.36577
01:51:12|1.36689
01:51:13|1.36655
01:51:14|1.3674
01:51:15|1.36748
01:51:16|1.36834
01:51:17|1.36857
01:51:18|1.36867
01:51:19|1.36867
01:51:20|1.36865
01:51:21|1.36878
01:51:22|1.36894
01:51:23|1.36895
01:51:24|1.36901
01:51:25|1.36901
01:51:26|1.36901
01:51:27|1.37121
01:51:28|1.3704
01:51:29|1.3704
01:51:30|1.37024
01:51:31|1.37042
01:51:32|1.37072
01:51:33|1.37033
01:51:34|1.37016
01:51:35|1.37017
01:51:36|1.37071
01:51:37|1.37083
01:51:38|1.37097
01:51:39|1.37105
01:51:40|1.37129
01:51:41|1.37249
01:51:42|1.37268
01:51:43|1.37268
01:51:44|1.37198
01:51:45|1.37192
01:51:46|1.37192
01:51:47|1.37152
01:51:48|1.37144
01:51:49|1.37166
01:51:50|1.37167
01:51:51|1.37167
01:51:52|1.37167
01:51:53|1.37116
01:51:54|1.37115
01:51:55|1.37115
01:51:56|1.37115
01:51:58|1.37157
01:51:59|1.37303
01:52:00|1.37294
01:52:01|1.37378
01:52:03|1.37427
01:52:04|1.37156
01:52:05|1.37142
01:52:06|1.37096
01:52:07|1.37252
01:52:07|1.37252
01:52:08|1.37164
01:52:09|1.37196
01:52:10|1.3718
01:52:13|1.37182
01:52:13|1.37196
01:52:14|1.37171
01:52:15|1.37141
01:52:16|1.37151
01:52:17|1.37143
01:52:19|1.37143
01:52:19|1.37154
01:52:21|1.37034
01:52:22|1.37035
01:52:22|1.37098
01:52:23|1.37098
01:52:24|1.37098
01:52:25|1.37252
01:52:26|1.37232
01:52:27|1.3717
01:52:28|1.37164
01:52:29|1.37164
01:52:30|1.37176
01:52:31|1.37172
01:52:32|1.37158
01:52:33|1.37197
01:52:34|1.37072
01:52:36|1.37071
01:52:36|1.37091
01:52:37|1.37084
01:52:39|1.37059
01:52:39|1.37071
01:52:40|1.37038
01:52:41|1.37036
01:52:42|1.37036
01:52:44|1.36993
01:52:44|1.37098
01:52:45|1.37098
01:52:46|1.37028
01:52:48|1.37028
01:52:48|1.37028
01:52:49|1.36989
01:52:50|1.37141
01:52:51|1.37094
01:52:52|1.37094
01:52:53|1.37094
01:52:54|1.371
01:52:56|1.37062
01:52:56|1.37043
01:52:57|1.37043
01:52:59|1.36909
01:53:00|1.36953
01:53:01|1.36906
01:53:03|1.36863
01:53:04|1.36847
01:53:05|1.36807
01:53:05|1.36756
01:53:07|1.36759
01:53:08|1.36708
01:53:09|1.36708
01:53:10|1.36708
01:53:10|1.3668
01:53:11|1.3663
01:53:12|1.36614
01:53:13|1.36618
01:53:15|1.36623
01:53:16|1.36623
01:53:16|1.36593
01:53:18|1.36668
01:53:19|1.36626
01:53:20|1.3665
01:53:21|1.36659
01:53:22|1.36581
01:53:23|1.36603
01:53:24|1.36578
01:53:25|1.36587
01:53:26|1.36531
01:53:27|1.3662
01:53:28|1.36596
01:53:29|1.36596
01:53:30|1.3656
01:53:31|1.3656
01:53:32|1.36602
01:53:33|1.36605
01:53:34|1.36578
01:53:35|1.36511
01:53:36|1.365
01:53:37|1.36493
01:53:38|1.36465
01:53:39|1.36464
01:53:40|1.36464
01:53:41|1.36421
01:53:42|1.36421
01:53:43|1.36483
01:53:44|1.36413
01:53:45|1.36445
01:53:46|1.3645
01:53:47|1.3645
01:53:48|1.36535
01:53:49|1.36446
01:53:50|1.36443
01:53:51|1.36413
01:53:52|1.36413
01:53:53|1.364
01:53:54|1.3642
01:53:55|1.364
01:53:56|1.36537
01:53:57|1.36456
01:53:58|1.36456
01:54:00|1.36442
01:54:01|1.36401
01:54:02|1.36401
01:54:04|1.36401
01:54:05|1.36261
01:54:05|1.36261
01:54:06|1.36261
01:54:07|1.36251
01:54:09|1.3628
01:54:09|1.36238
01:54:10|1.36238
01:54:11|1.36238
01:54:13|1.36238
01:54:14|1.36189
01:54:14|1.36179
01:54:16|1.36117
01:54:16|1.36146
01:54:17|1.36195
01:54:19|1.36231
01:54:20|1.36324
01:54:20|1.36348
01:54:22|1.3626
01:54:23|1.36288
01:54:24|1.36204
01:54:25|1.36204
01:54:25|1.3626
01:54:27|1.3633
01:54:28|1.36316
01:54:29|1.36372
01:54:29|1.36496
01:54:31|1.36471
01:54:31|1.36432
01:54:33|1.36432
01:54:34|1.36432
01:54:35|1.36403
01:54:36|1.36413
01:54:37|1.36588
01:54:38|1.36581
01:54:39|1.36553
01:54:40|1.36707
01:54:41|1.36665
01:54:42|1.36665
01:54:43|1.36694
01:54:44|1.36665
01:54:45|1.36633
01:54:46|1.36633
01:54:47|1.36595
01:54:48|1.36593
01:54:49|1.36609
01:54:50|1.36609
01:54:51|1.36527
01:54:52|1.36529
01:54:53|1.36529
01:54:54|1.3651
01:54:55|1.36525
01:54:56|1.36511
01:54:57|1.36511
01:54:58|1.36458
01:54:59|1.36458
01:55:00|1.36553
01:55:01|1.36581
01:55:02|1.36624
01:55:03|1.36624
01:55:04|1.36624
01:55:05|1.36624
01:55:06|1.36423
01:55:07|1.36423
01:55:08|1.36452
01:55:09|1.36452
01:55:10|1.36452
01:55:12|1.36496
01:55:13|1.36524
01:55:14|1.36511
01:55:15|1.36432
01:55:16|1.36368
01:55:16|1.36327
01:55:18|1.36327
01:55:19|1.36327
01:55:20|1.36327
01:55:21|1.36352
01:55:22|1.36352
01:55:23|1.36368
01:55:24|1.36368
01:55:25|1.36365
01:55:26|1.36365
01:55:27|1.36398
01:55:28|1.36398
01:55:29|1.36422
01:55:30|1.36422
01:55:31|1.36382
01:55:32|1.36365
01:55:33|1.36361
01:55:34|1.36361
01:55:35|1.36361
01:55:36|1.36358
01:55:37|1.36326
01:55:38|1.36273
01:55:39|1.36159
01:55:40|1.36159
01:55:41|1.36204
01:55:42|1.36147
01:55:43|1.36154
01:55:44|1.3623
01:55:45|1.3623
01:55:46|1.36176
01:55:47|1.36193
01:55:48|1.36193
01:55:49|1.36193
01:55:50|1.362
01:55:51|1.36216
01:55:52|1.36204
01:55:53|1.36184
01:55:54|1.36185
01:55:55|1.36185
01:55:56|1.3614
01:55:57|1.3614
01:55:58|1.3614
01:55:59|1.36167
01:56:00|1.36124
01:56:01|1.3621
01:56:03|1.3605
01:56:04|1.36138
01:56:05|1.36138
01:56:05|1.36138
01:56:06|1.3612
01:56:08|1.3612
01:56:09|1.36125
01:56:10|1.36245
01:56:12|1.3624
01:56:12|1.36138
01:56:14|1.36072
01:56:14|1.36112
01:56:15|1.3614
01:56:16|1.36138
01:56:17|1.36143
01:56:19|1.36224
01:56:20|1.36286
01:56:21|1.36286
01:56:21|1.36304
01:56:22|1.363
01:56:23|1.363
01:56:25|1.3628
01:56:26|1.36067
01:56:26|1.3616
01:56:28|1.3616
01:56:28|1.36159
01:56:29|1.36159
01:56:31|1.36123
01:56:32|1.36128
01:56:33|1.36221
01:56:34|1.3622
01:56:36|1.3622
01:56:37|1.3616
01:56:37|1.36128
01:56:39|1.36097
01:56:40|1.36097
01:56:41|1.3616
01:56:41|1.36202
01:56:42|1.3623
01:56:44|1.3623
01:56:45|1.3623
01:56:46|1.36188
01:56:47|1.36144
01:56:48|1.361
01:56:49|1.36144
01:56:50|1.36144
01:56:51|1.36175
01:56:52|1.36154
01:56:53|1.36154
01:56:54|1.3621
01:56:55|1.3621
01:56:56|1.3621
01:56:57|1.3621
01:56:58|1.36198
01:56:59|1.36198
01:57:00|1.36185
01:57:01|1.36114
01:57:02|1.36087
01:57:03|1.36017
01:57:05|1.36
01:57:05|1.35971
01:57:07|1.35978
01:57:07|1.36035
01:57:09|1.36035
01:57:10|1.36035
01:57:11|1.3604
01:57:11|1.3604
01:57:13|1.3604
01:57:13|1.36002
01:57:15|1.36044
01:57:16|1.36044
01:57:17|1.35992
01:57:18|1.35992
01:57:19|1.35992
01:57:20|1.36
01:57:21|1.35996
01:57:22|1.36011
01:57:23|1.3602
01:57:24|1.36224
01:57:25|1.36224
01:57:26|1.36299
01:57:27|1.36328
01:57:28|1.36419
01:57:29|1.36221
01:57:30|1.364
01:57:31|1.364
01:57:32|1.364
01:57:33|1.36448
01:57:34|1.36423
01:57:35|1.36423
01:57:36|1.36385
01:57:37|1.36322
01:57:38|1.36322
01:57:39|1.36382
01:57:40|1.3622
01:57:41|1.3622
01:57:42|1.3622
01:57:43|1.3622
01:57:44|1.3622
01:57:45|1.3622
01:57:46|1.3622
01:57:47|1.3622
01:57:48|1.3622
01:57:49|1.36286
01:57:50|1.36286
01:57:51|1.36218
01:57:52|1.36218
01:57:53|1.36218
01:57:54|1.36221
01:57:55|1.36221
01:57:56|1.36255
01:57:57|1.36255
01:57:58|1.36255
01:57:59|1.36255
01:58:00|1.36255
01:58:01|1.36229
01:58:02|1.36208
01:58:04|1.3614
01:58:05|1.36095
01:58:06|1.36087
01:58:07|1.36076
01:58:08|1.36056
01:58:09|1.36043
01:58:11|1.36092
01:58:12|1.36092
01:58:12|1.36081
01:58:14|1.36115
01:58:14|1.36115
01:58:15|1.36115
01:58:16|1.36131
01:58:18|1.36187
01:58:19|1.36172
01:58:19|1.36172
01:58:20|1.36196
01:58:22|1.36236
01:58:22|1.36191
01:58:23|1.36191
01:58:24|1.36191
01:58:26|1.36191
01:58:27|1.36151
01:58:27|1.36126
01:58:28|1.36131
01:58:30|1.36131
01:58:30|1.36131
01:58:32|1.36151
01:58:32|1.36147
01:58:33|1.36147
01:58:34|1.36215
01:58:35|1.36215
01:58:37|1.36215
01:58:37|1.36207
01:58:38|1.36256
01:58:40|1.3627
01:58:41|1.36208
01:58:42|1.36208
01:58:43|1.36182
01:58:44|1.36182
01:58:45|1.36182
01:58:46|1.36182
01:58:47|1.36081
01:58:47|1.36081
01:58:49|1.36081
01:58:50|1.36116
01:58:51|1.36116
01:58:52|1.36081
01:58:53|1.36081
01:58:54|1.36081
01:58:55|1.36081
01:58:56|1.36119
01:58:57|1.36092
01:58:58|1.36092
01:58:59|1.36092
01:59:00|1.36092
01:59:01|1.36092
01:59:02|1.36056
01:59:03|1.36056
01:59:04|1.36036
01:59:06|1.36047
01:59:07|1.3605
01:59:08|1.36143
01:59:08|1.36195
01:59:09|1.3619
01:59:10|1.36266
01:59:12|1.36266
01:59:12|1.36276
01:59:14|1.36276
01:59:15|1.36245
01:59:16|1.36245
01:59:16|1.36245
01:59:17|1.36245
01:59:18|1.3626
01:59:19|1.3626
01:59:20|1.3626
01:59:22|1.363
01:59:23|1.363
01:59:24|1.363
01:59:24|1.363
01:59:26|1.36327
01:59:27|1.36327
01:59:28|1.36327
01:59:29|1.36327
01:59:30|1.36229
01:59:31|1.36229
01:59:32|1.36264
01:59:33|1.36296
01:59:34|1.36319
01:59:35|1.36296
01:59:36|1.36296
01:59:37|1.36296
01:59:38|1.36284
01:59:39|1.36284
01:59:40|1.36284
01:59:41|1.36284
01:59:42|1.36284
01:59:43|1.36284
01:59:44|1.36242
01:59:45|1.36242
01:59:46|1.36339
01:59:47|1.36259
01:59:48|1.36318
01:59:49|1.36318
01:59:50|1.36318
01:59:51|1.36318
01:59:52|1.36318
01:59:53|1.36318
01:59:55|1.3622
01:59:55|1.3622
01:59:57|1.3622
01:59:57|1.3622
01:59:59|1.3622
02:00:00|1.3622
02:00:00|1.3622
02:00:01|1.3622
02:00:02|1.36213
02:00:03|1.36213
02:00:04|1.36298
02:00:06|1.36286
02:00:07|1.364
02:00:08|1.36364
02:00:09|1.36364
02:00:10|1.36306
02:00:11|1.36306
02:00:12|1.36306
02:00:13|1.36306
02:00:14|1.36306
02:00:15|1.36306
02:00:16|1.36306
02:00:17|1.36306
02:00:18|1.3628
02:00:19|1.36254
02:00:20|1.3622
02:00:21|1.3622
02:00:22|1.3622
02:00:23|1.3619
02:00:24|1.35964
02:00:25|1.36001
02:00:26|1.3604
02:00:27|1.36097
02:00:28|1.36097
02:00:29|1.36177
02:00:30|1.36181
02:00:31|1.36228
02:00:32|1.36221
02:00:33|1.36221
02:00:34|1.36221
02:00:35|1.36221
02:00:36|1.36221
02:00:37|1.36174
02:00:38|1.36269
02:00:39|1.36269
02:00:40|1.36287
02:00:41|1.36287
02:00:42|1.36435
02:00:43|1.36402
02:00:44|1.36307
02:00:45|1.36301
02:00:46|1.36301
02:00:47|1.364
02:00:48|1.364
02:00:49|1.364
02:00:51|1.364
02:00:51|1.364
02:00:52|1.364
02:00:53|1.364
02:00:54|1.36292
02:00:55|1.36305
02:00:56|1.36305
02:00:57|1.36253
02:00:58|1.36253
02:01:00|1.36339
02:01:00|1.36339
02:01:01|1.363
02:01:02|1.36195
02:01:03|1.36195
02:01:04|1.36143
02:01:05|1.36142
02:01:06|1.36105
02:01:07|1.36058
02:01:09|1.36074
02:01:10|1.36
02:01:12|1.36018
02:01:13|1.36107
02:01:14|1.36107
02:01:15|1.36107
02:01:16|1.36107
02:01:17|1.36107
02:01:18|1.36107
02:01:19|1.35964
02:01:20|1.35874
02:01:21|1.35984
02:01:22|1.35984
02:01:23|1.35984
02:01:24|1.35984
02:01:25|1.35911
02:01:26|1.3596
02:01:27|1.3596
02:01:28|1.3596
02:01:29|1.35968
02:01:30|1.3587
02:01:32|1.35904
02:01:33|1.35892
02:01:33|1.35908
02:01:34|1.35908
02:01:35|1.35938
02:01:36|1.35963
02:01:37|1.35941
02:01:38|1.35941
02:01:39|1.35941
02:01:41|1.35793
02:01:41|1.35832
02:01:42|1.35832
02:01:43|1.35783
02:01:44|1.35756
02:01:45|1.35756
02:01:46|1.35756
02:01:47|1.35736
02:01:48|1.35703
02:01:49|1.35698
02:01:50|1.35698
02:01:51|1.35688
02:01:52|1.35688
02:01:54|1.3563
02:01:55|1.35631
02:01:56|1.35587
02:01:57|1.35555
02:01:58|1.35524
02:01:59|1.3544
02:02:00|1.35459
02:02:01|1.35465
02:02:02|1.35417
02:02:03|1.35446
02:02:04|1.35203
02:02:05|1.35242
02:02:06|1.35283
02:02:07|1.35242
02:02:09|1.35349
02:02:09|1.35369
02:02:11|1.35316
02:02:12|1.35276
02:02:13|1.35293
02:02:14|1.3528
02:02:15|1.35229
02:02:16|1.35229
02:02:17|1.35166
02:02:18|1.35141
02:02:19|1.35163
02:02:20|1.35186
02:02:21|1.35163
02:02:23|1.35211
02:02:24|1.3521
02:02:25|1.35202
02:02:26|1.35202
02:02:26|1.35151
02:02:28|1.35151
02:02:29|1.352
02:02:30|1.352
02:02:31|1.35169
02:02:32|1.3515
02:02:33|1.3515
02:02:34|1.3515
02:02:35|1.3515
02:02:36|1.35215
02:02:37|1.35215
02:02:38|1.35215
02:02:39|1.35191
02:02:40|1.35215
02:02:41|1.35215
02:02:42|1.35215
02:02:43|1.35197
02:02:44|1.35229
02:02:45|1.3517
02:02:46|1.3517
02:02:47|1.3517
02:02:48|1.3517
02:02:49|1.3517
02:02:50|1.35171
02:02:51|1.35204
02:02:52|1.35204
02:02:53|1.35302
02:02:54|1.35197
02:02:55|1.35197
02:02:56|1.35197
02:02:58|1.35197
02:02:59|1.35197
02:03:00|1.3516
02:03:00|1.35147
02:03:02|1.35197
02:03:03|1.35309
02:03:04|1.35309
02:03:05|1.35284
02:03:06|1.35303
02:03:07|1.35422
02:03:08|1.35328
02:03:10|1.35385
02:03:11|1.35407
02:03:13|1.35377
02:03:13|1.35343
02:03:14|1.35343
02:03:16|1.35332
02:03:17|1.35278
02:03:18|1.35276
02:03:19|1.35297
02:03:20|1.35329
02:03:21|1.35356
02:03:22|1.35325
02:03:23|1.35325
02:03:24|1.35325
02:03:25|1.35208
02:03:26|1.35197
02:03:27|1.35197
02:03:28|1.3524
02:03:29|1.3524
02:03:30|1.35224
02:03:32|1.35224
02:03:32|1.35315
02:03:33|1.35315
02:03:34|1.35371
02:03:36|1.35371
02:03:37|1.35371
02:03:37|1.35381
02:03:38|1.35381
02:03:39|1.35381
02:03:40|1.35378
02:03:41|1.35378
02:03:43|1.35378
02:03:43|1.35351
02:03:44|1.35379
02:03:45|1.35379
02:03:46|1.35379
02:03:47|1.35398
02:03:48|1.35398
02:03:50|1.35398
02:03:50|1.35398
02:03:51|1.35398
02:03:53|1.354
02:03:53|1.35379
02:03:54|1.35379
02:03:55|1.35379
02:03:57|1.35379
02:03:58|1.35379
02:03:58|1.3544
02:04:00|1.35399
02:04:00|1.35399
02:04:02|1.35422
02:04:03|1.35422
02:04:04|1.35539
02:04:04|1.35489
02:04:06|1.35489
02:04:07|1.35489
02:04:08|1.35489
02:04:09|1.35539
02:04:10|1.35539
02:04:11|1.35539
02:04:11|1.35539
02:04:13|1.35542
02:04:14|1.35542
02:04:15|1.35542
02:04:16|1.35568
02:04:17|1.35568
02:04:18|1.35573
02:04:19|1.35573
02:04:20|1.35608
02:04:21|1.35548
02:04:22|1.35548
02:04:23|1.35548
02:04:24|1.35548
02:04:25|1.35613
02:04:26|1.35595
02:04:27|1.35577
02:04:28|1.35577
02:04:29|1.35588
02:04:30|1.35588
02:04:31|1.35588
02:04:33|1.35588
02:04:33|1.35588
02:04:34|1.35588
02:04:35|1.35588
02:04:37|1.35644
02:04:38|1.35644
02:04:38|1.35648
02:04:39|1.35648
02:04:41|1.35648
02:04:41|1.35625
02:04:42|1.35622
02:04:43|1.35622
02:04:45|1.35622
02:04:45|1.35575
02:04:46|1.35581
02:04:47|1.35668
02:04:49|1.35689
02:04:49|1.35713
02:04:51|1.35714
02:04:52|1.35944
02:04:53|1.35937
02:04:54|1.35931
02:04:55|1.35984
02:04:56|1.35953
02:04:57|1.35944
02:04:58|1.35891
02:04:59|1.35786
02:05:00|1.35855
02:05:01|1.35771
02:05:01|1.35838
02:05:03|1.35838
02:05:03|1.35838
02:05:05|1.35738
02:05:06|1.35738
02:05:07|1.35719
02:05:08|1.35757
02:05:09|1.35757
02:05:11|1.35757
02:05:12|1.35757
02:05:13|1.35885
02:05:14|1.35872
02:05:15|1.35872
02:05:16|1.35881
02:05:18|1.35881
02:05:18|1.35881
02:05:19|1.35881
02:05:20|1.35881
02:05:22|1.35907
02:05:22|1.35907
02:05:24|1.35907
02:05:25|1.35907
02:05:26|1.35907
02:05:27|1.35907
02:05:28|1.35907
02:05:29|1.35907
02:05:30|1.35954
02:05:31|1.35954
02:05:32|1.36
02:05:33|1.36
02:05:34|1.36096
02:05:36|1.361
02:05:37|1.36061
02:05:37|1.36066
02:05:38|1.36032
02:05:39|1.36032
02:05:41|1.36023
02:05:42|1.36023
02:05:43|1.36023
02:05:44|1.36023
02:05:45|1.36023
02:05:46|1.35999
02:05:47|1.35999
02:05:48|1.36
02:05:49|1.36056
02:05:50|1.36095
02:05:51|1.36174
02:05:52|1.36234
02:05:53|1.36192
02:05:54|1.36137
02:05:56|1.36137
02:05:56|1.36197
02:05:58|1.36197
02:05:58|1.36197
02:05:59|1.36009
02:06:00|1.35975
02:06:01|1.35969
02:06:02|1.35969
02:06:03|1.35969
02:06:04|1.35969
02:06:05|1.36091
02:06:06|1.36111
02:06:07|1.36072
02:06:08|1.36071
02:06:09|1.36071
02:06:11|1.36071
02:06:11|1.36094
02:06:12|1.36094
02:06:14|1.36094
02:06:15|1.35932
02:06:16|1.35931
02:06:17|1.35931
02:06:19|1.35982
02:06:20|1.35982
02:06:21|1.35982
02:06:22|1.35982
02:06:23|1.35982
02:06:24|1.35982
02:06:26|1.35982
02:06:26|1.36044
02:06:28|1.35967
02:06:28|1.35967
02:06:30|1.35967
02:06:31|1.35931
02:06:33|1.35856
02:06:33|1.35771
02:06:35|1.35806
02:06:36|1.35806
02:06:37|1.35869
02:06:38|1.35911
02:06:39|1.35911
02:06:40|1.35996
02:06:40|1.35996
02:06:42|1.35996
02:06:43|1.35996
02:06:44|1.35996
02:06:45|1.35996
02:06:45|1.36056
02:06:47|1.35982
02:06:49|1.35982
02:06:50|1.35982
02:06:51|1.35982
02:06:52|1.35939
02:06:53|1.35939
02:06:54|1.35923
02:06:55|1.35992
02:06:56|1.35992
02:06:57|1.35992
02:06:58|1.35992
02:06:59|1.35999
02:07:00|1.35914
02:07:01|1.35976
02:07:02|1.35992
02:07:03|1.35992
02:07:04|1.3635
02:07:05|1.36313
02:07:06|1.36301
02:07:07|1.36368
02:07:08|1.36368
02:07:09|1.36392
02:07:10|1.36392
02:07:11|1.36399
02:07:12|1.36396
02:07:13|1.36396
02:07:14|1.36396
02:07:16|1.36279
02:07:17|1.36269
02:07:18|1.36269
02:07:20|1.36259
02:07:21|1.36269
02:07:21|1.36269
02:07:23|1.36267
02:07:23|1.36245
02:07:24|1.36245
02:07:25|1.36245
02:07:26|1.36211
02:07:28|1.36211
02:07:28|1.36211
02:07:30|1.36211
02:07:30|1.35858
02:07:32|1.35888
02:07:32|1.35823
02:07:34|1.35809
02:07:34|1.35792
02:07:36|1.35753
02:07:37|1.35753
02:07:38|1.35776
02:07:39|1.35776
02:07:40|1.35725
02:07:42|1.35707
02:07:43|1.35707
02:07:43|1.3584
02:07:45|1.35813
02:07:45|1.35813
02:07:46|1.35813
02:07:48|1.35839
02:07:49|1.35808
02:07:49|1.35829
02:07:50|1.35836
02:07:51|1.35807
02:07:53|1.35806
02:07:54|1.35806
02:07:55|1.35806
02:07:56|1.35806
02:07:57|1.35776
02:07:58|1.35776
02:07:59|1.35763
02:08:00|1.35806
02:08:01|1.358
02:08:02|1.358
02:08:03|1.35765
02:08:04|1.35707
02:08:05|1.3574
02:08:06|1.3574
02:08:07|1.35707
02:08:08|1.35707
02:08:09|1.3575
02:08:10|1.35778
02:08:11|1.35781
02:08:12|1.35841
02:08:14|1.35841
02:08:15|1.35839
02:08:16|1.358
02:08:17|1.35833
02:08:18|1.35833
02:08:19|1.35833
02:08:20|1.35803
02:08:21|1.35803
02:08:22|1.35803
02:08:23|1.35803
02:08:24|1.35772
02:08:25|1.35802
02:08:26|1.35802
02:08:27|1.35811
02:08:28|1.35811
02:08:29|1.35811
02:08:30|1.35811
02:08:31|1.35812
02:08:33|1.35784
02:08:33|1.35795
02:08:34|1.35771
02:08:36|1.35771
02:08:37|1.35732
02:08:38|1.35732
02:08:38|1.3573
02:08:39|1.3573
02:08:40|1.35662
02:08:41|1.35712
02:08:42|1.35616
02:08:43|1.35649
02:08:44|1.35617
02:08:46|1.35617
02:08:47|1.35617
02:08:47|1.35617
02:08:49|1.3564
02:08:50|1.3564
02:08:51|1.35648
02:08:51|1.35648
02:08:53|1.35649
02:08:54|1.35649
02:08:55|1.35649
02:08:55|1.35649
02:08:56|1.35649
02:08:58|1.35718
02:08:58|1.35718
02:09:00|1.357
02:09:01|1.35625
02:09:01|1.35651
02:09:02|1.35651
02:09:04|1.35625
02:09:05|1.35638
02:09:05|1.35638
02:09:07|1.35572
02:09:08|1.35493
02:09:09|1.35517
02:09:09|1.35517
02:09:11|1.35609
02:09:11|1.35609
02:09:12|1.35609
02:09:13|1.35609
02:09:15|1.35649
02:09:16|1.35615
02:09:17|1.35615
02:09:19|1.35615
02:09:21|1.35615
02:09:22|1.35668
02:09:23|1.35668
02:09:24|1.3566
02:09:25|1.35605
02:09:26|1.35605
02:09:27|1.35526
02:09:28|1.3558
02:09:29|1.35578
02:09:30|1.35637
02:09:30|1.35637
02:09:31|1.35635
02:09:33|1.35633
02:09:34|1.35633
02:09:34|1.35633
02:09:35|1.35633
02:09:37|1.35573
02:09:38|1.35593
02:09:39|1.35593
02:09:40|1.35593
02:09:41|1.35593
02:09:42|1.355
02:09:43|1.355
02:09:44|1.355
02:09:45|1.3554
02:09:46|1.3554
02:09:47|1.35651
02:09:48|1.35633
02:09:49|1.35637
02:09:50|1.35637
02:09:51|1.35652
02:09:52|1.35428
02:09:53|1.35461
02:09:54|1.35457
02:09:55|1.35496
02:09:56|1.35607
02:09:58|1.35607
02:09:58|1.35607
02:09:59|1.35655
02:10:00|1.357
02:10:02|1.35637
02:10:03|1.35637
02:10:03|1.35567
02:10:04|1.35637
02:10:05|1.35599
02:10:06|1.35636
02:10:08|1.35624
02:10:09|1.35624
02:10:10|1.35624
02:10:11|1.35624
02:10:13|1.35664
02:10:14|1.35711
02:10:14|1.3572
02:10:16|1.35848
02:10:17|1.35919
02:10:18|1.35548
02:10:20|1.35526
02:10:20|1.35579
02:10:22|1.35579
02:10:23|1.35614
02:10:23|1.35614
02:10:25|1.35614
02:10:26|1.3565
02:10:26|1.35668
02:10:28|1.35659
02:10:29|1.35702
02:10:30|1.35742
02:10:31|1.35742
02:10:32|1.3577
02:10:33|1.35818
02:10:34|1.35818
02:10:35|1.35818
02:10:36|1.35818
02:10:37|1.35776
02:10:38|1.35933
02:10:39|1.35933
02:10:40|1.3597
02:10:42|1.36013
02:10:42|1.35972
02:10:43|1.35974
02:10:45|1.35976
02:10:46|1.35976
02:10:47|1.36022
02:10:48|1.36025
02:10:49|1.36051
02:10:50|1.36041
02:10:51|1.36075
02:10:52|1.36075
02:10:53|1.36036
02:10:54|1.36036
02:10:55|1.36051
02:10:56|1.3605
02:10:57|1.35972
02:10:58|1.35972
02:10:59|1.35972
02:11:00|1.35999
02:11:01|1.36045
02:11:02|1.36045
02:11:03|1.35892
02:11:04|1.35892
02:11:05|1.35878
02:11:06|1.35878
02:11:07|1.35878
02:11:08|1.35878
02:11:09|1.3575
02:11:10|1.3575
02:11:11|1.3575
02:11:12|1.3586
02:11:13|1.35928
02:11:14|1.35928
02:11:15|1.35928
02:11:17|1.35896
02:11:18|1.35829
02:11:20|1.35553
02:11:21|1.35551
02:11:22|1.35603
02:11:23|1.35581
02:11:24|1.3555
02:11:25|1.3555
02:11:25|1.35572
02:11:27|1.35572
02:11:28|1.35572
02:11:28|1.35557
02:11:29|1.35557
02:11:30|1.35557
02:11:32|1.3556
02:11:33|1.35493
02:11:34|1.35493
02:11:35|1.35451
02:11:36|1.35447
02:11:36|1.35449
02:11:38|1.35446
02:11:39|1.3543
02:11:40|1.3543
02:11:41|1.35396
02:11:42|1.35374
02:11:43|1.35408
02:11:44|1.35408
02:11:45|1.35419
02:11:46|1.35382
02:11:47|1.35382
02:11:48|1.35415
02:11:49|1.35415
02:11:50|1.35415
02:11:51|1.35345
02:11:52|1.35345
02:11:53|1.35368
02:11:54|1.35389
02:11:55|1.35389
02:11:56|1.35382
02:11:57|1.35205
02:11:58|1.35196
02:11:59|1.35112
02:12:00|1.35199
02:12:01|1.35192
02:12:02|1.35192
02:12:03|1.35131
02:12:04|1.35104
02:12:05|1.35084
02:12:06|1.35064
02:12:07|1.35192
02:12:09|1.35287
02:12:09|1.35216
02:12:11|1.35216
02:12:11|1.35155
02:12:12|1.35155
02:12:13|1.35164
02:12:14|1.35144
02:12:15|1.35132
02:12:16|1.35137
02:12:17|1.35116
02:12:19|1.35116
02:12:20|1.35116
02:12:21|1.35115
02:12:22|1.35136
02:12:22|1.35136
02:12:24|1.35248
02:12:24|1.35
02:12:25|1.34998
02:12:27|1.35118
02:12:27|1.351
02:12:29|1.35128
02:12:30|1.35181
02:12:30|1.35164
02:12:32|1.35164
02:12:33|1.35269
02:12:33|1.35269
02:12:35|1.35269
02:12:36|1.35248
02:12:37|1.3528
02:12:38|1.3528
02:12:39|1.3528
02:12:40|1.35251
02:12:41|1.35251
02:12:42|1.35257
02:12:43|1.35348
02:12:44|1.3531
02:12:45|1.3531
02:12:46|1.35265
02:12:47|1.35265
02:12:48|1.35264
02:12:49|1.3524
02:12:50|1.35206
02:12:51|1.35206
02:12:52|1.35206
02:12:53|1.35206
02:12:54|1.35181
02:12:55|1.35181
02:12:56|1.35213
02:12:57|1.352
02:12:58|1.352
02:12:59|1.35218
02:13:00|1.35331
02:13:01|1.35324
02:13:02|1.35324
02:13:03|1.35324
02:13:04|1.35115
02:13:05|1.35198
02:13:06|1.35198
02:13:07|1.35198
02:13:08|1.35146
02:13:09|1.35146
02:13:10|1.35146
02:13:11|1.35146
02:13:12|1.35146
02:13:13|1.35122
02:13:14|1.35122
02:13:15|1.35099
02:13:16|1.35103
02:13:17|1.35113
02:13:18|1.35138
02:13:21|1.35138
02:13:21|1.35212
02:13:23|1.35068
02:13:23|1.35034
02:13:25|1.3513
02:13:26|1.35166
02:13:27|1.35166
02:13:28|1.35185
02:13:29|1.35184
02:13:30|1.35184
02:13:31|1.35184
02:13:32|1.352
02:13:33|1.35137
02:13:34|1.35144
02:13:35|1.35144
02:13:36|1.35144
02:13:37|1.35209
02:13:38|1.35219
02:13:39|1.35219
02:13:40|1.35
02:13:41|1.35147
02:13:42|1.35147
02:13:43|1.35147
02:13:44|1.35236
02:13:45|1.35206
02:13:46|1.35
02:13:47|1.34995
02:13:48|1.34995
02:13:49|1.35097
02:13:50|1.35222
02:13:51|1.35222
02:13:52|1.352
02:13:53|1.35129
02:13:55|1.35129
02:13:55|1.35129
02:13:56|1.35129
02:13:57|1.35129
02:13:58|1.35125
02:13:59|1.353
02:14:00|1.35285
02:14:01|1.35251
02:14:02|1.35337
02:14:04|1.35337
02:14:04|1.35337
02:14:05|1.35337
02:14:06|1.35091
02:14:07|1.35069
02:14:08|1.35069
02:14:09|1.35069
02:14:10|1.35049
02:14:11|1.3505
02:14:12|1.3509
02:14:13|1.35117
02:14:14|1.35106
02:14:15|1.35106
02:14:16|1.35062
02:14:18|1.35062
02:14:18|1.35062
02:14:20|1.35062
02:14:22|1.35062
02:14:23|1.35062
02:14:23|1.35062
02:14:25|1.349
02:14:26|1.34952
02:14:27|1.34997
02:14:28|1.35016
02:14:29|1.35025
02:14:30|1.35024
02:14:31|1.35011
02:14:32|1.34951
02:14:33|1.34944
02:14:34|1.34944
02:14:35|1.34944
02:14:36|1.34936
02:14:37|1.34952
02:14:38|1.34952
02:14:39|1.34984
02:14:40|1.34984
02:14:41|1.34984
02:14:42|1.34959
02:14:43|1.34955
02:14:44|1.34955
02:14:45|1.34985
02:14:46|1.34977
02:14:47|1.35011
02:14:48|1.35011
02:14:49|1.35011
02:14:50|1.35011
02:14:51|1.35011
02:14:52|1.3501
02:14:53|1.35011
02:14:54|1.35011
02:14:55|1.34954
02:14:56|1.34991
02:14:57|1.34991
02:14:58|1.34965
02:14:59|1.34947
02:15:00|1.3496
02:15:01|1.34954
02:15:02|1.34954
02:15:03|1.34954
02:15:04|1.34954
02:15:05|1.34968
02:15:06|1.35004
02:15:07|1.35004
02:15:08|1.34987
02:15:09|1.34954
02:15:11|1.34924
02:15:12|1.34925
02:15:12|1.34924
02:15:13|1.34924
02:15:14|1.34981
02:15:15|1.34954
02:15:16|1.34846
02:15:17|1.34837
02:15:18|1.34835
02:15:20|1.3488
02:15:21|1.3488
02:15:22|1.3488
02:15:23|1.3488
02:15:24|1.34948
02:15:25|1.34948
02:15:26|1.34948
02:15:28|1.34957
02:15:29|1.34944
02:15:30|1.34956
02:15:31|1.34956
02:15:32|1.34947
02:15:33|1.34947
02:15:34|1.3488
02:15:35|1.34862
02:15:36|1.34949
02:15:37|1.34949
02:15:38|1.34961
02:15:39|1.34961
02:15:40|1.34948
02:15:41|1.34988
02:15:42|1.34976
02:15:43|1.34976
02:15:44|1.34976
02:15:45|1.34955
02:15:46|1.34955
02:15:48|1.34986
02:15:48|1.34986
02:15:49|1.34987
02:15:50|1.34987
02:15:51|1.34987
02:15:52|1.34928
02:15:53|1.34928
02:15:54|1.34928
02:15:56|1.34928
02:15:56|1.34928
02:15:58|1.34948
02:15:58|1.34948
02:15:59|1.34936
02:16:00|1.3493
02:16:01|1.34894
02:16:03|1.34886
02:16:04|1.34886
02:16:04|1.34886
02:16:05|1.34885
02:16:06|1.34927
02:16:07|1.34927
02:16:08|1.349
02:16:10|1.34895
02:16:10|1.34895
02:16:11|1.34887
02:16:12|1.34886
02:16:14|1.34877
02:16:14|1.34877
02:16:15|1.34897
02:16:17|1.34745
02:16:17|1.34745
02:16:18|1.34745
02:16:19|1.34745
02:16:20|1.34746
02:16:22|1.3477
02:16:23|1.34787
02:16:25|1.348
02:16:25|1.34793
02:16:26|1.34793
02:16:28|1.34853
02:16:28|1.34911
02:16:30|1.34853
02:16:31|1.34853
02:16:32|1.34853
02:16:33|1.34657
02:16:34|1.34657
02:16:35|1.34674
02:16:36|1.34615
02:16:37|1.34612
02:16:38|1.34651
02:16:39|1.34693
02:16:40|1.3465
02:16:41|1.34637
02:16:42|1.34601
02:16:43|1.34557
02:16:44|1.34585
02:16:45|1.34585
02:16:46|1.34585
02:16:47|1.34586
02:16:48|1.34635
02:16:49|1.34689
02:16:50|1.34688
02:16:52|1.34644
02:16:53|1.34601
02:16:53|1.34601
02:16:55|1.34601
02:16:56|1.34562
02:16:57|1.34562
02:16:58|1.34612
02:16:58|1.34564
02:17:00|1.34612
02:17:00|1.34703
02:17:02|1.34783
02:17:03|1.34783
02:17:04|1.34846
02:17:05|1.34976
02:17:06|1.35149
02:17:07|1.35147
02:17:08|1.35192
02:17:09|1.35236
02:17:10|1.35146
02:17:11|1.35063
02:17:12|1.35063
02:17:13|1.35063
02:17:14|1.35046
02:17:15|1.35046
02:17:16|1.35021
02:17:17|1.35021
02:17:18|1.35054
02:17:19|1.35079
02:17:20|1.35048
02:17:21|1.35048
02:17:22|1.34938
02:17:24|1.34963
02:17:25|1.34626
02:17:25|1.3467
02:17:27|1.34678
02:17:28|1.34667
02:17:29|1.34651
02:17:30|1.34689
02:17:31|1.34704
02:17:33|1.34746
02:17:34|1.34476
02:17:35|1.34484
02:17:36|1.34592
02:17:37|1.34646
02:17:38|1.34691
02:17:39|1.34686
02:17:40|1.34686
02:17:41|1.34687
02:17:42|1.34626
02:17:43|1.3467
02:17:44|1.3467
02:17:45|1.347
02:17:46|1.347
02:17:47|1.34717
02:17:48|1.3455
02:17:49|1.34582
02:17:50|1.3469
02:17:51|1.34681
02:17:52|1.34703
02:17:53|1.34703
02:17:54|1.34703
02:17:55|1.34708
02:17:56|1.34717
02:17:57|1.34759
02:17:59|1.34838
02:17:59|1.34849
02:18:00|1.3464
02:18:01|1.34683
02:18:02|1.34683
02:18:03|1.34647
02:18:04|1.34662
02:18:05|1.34649
02:18:06|1.3467
02:18:07|1.34676
02:18:08|1.34676
02:18:09|1.34677
02:18:10|1.34676
02:18:12|1.34687
02:18:12|1.34676
02:18:14|1.34648
02:18:14|1.34656
02:18:15|1.34641
02:18:17|1.34687
02:18:18|1.34687
02:18:18|1.34683
02:18:19|1.34683
02:18:20|1.34682
02:18:22|1.34682
02:18:23|1.34682
02:18:24|1.34682
02:18:25|1.34677
02:18:26|1.34666
02:18:27|1.34627
02:18:29|1.34638
02:18:30|1.34643
02:18:30|1.34631
02:18:31|1.3467
02:18:32|1.34633
02:18:34|1.34645
02:18:35|1.34637
02:18:36|1.34609
02:18:36|1.34604
02:18:37|1.34586
02:18:38|1.34586
02:18:39|1.34603
02:18:40|1.34574
02:18:42|1.34631
02:18:43|1.34631
02:18:44|1.34668
02:18:45|1.34668
02:18:45|1.34657
02:18:47|1.34652
02:18:47|1.34655
02:18:48|1.34657
02:18:49|1.34675
02:18:51|1.34645
02:18:51|1.34626
02:18:53|1.34626
02:18:54|1.34655
02:18:55|1.34648
02:18:55|1.34623
02:18:56|1.34475
02:18:57|1.34492
02:18:58|1.34235
02:18:59|1.34232
02:19:00|1.341
02:19:02|1.34086
02:19:03|1.3408
02:19:04|1.34088
02:19:04|1.34109
02:19:05|1.34096
02:19:06|1.34109
02:19:07|1.34136
02:19:09|1.34096
02:19:10|1.34096
02:19:10|1.34096
02:19:12|1.34096
02:19:13|1.34094
02:19:15|1.34052
02:19:16|1.33968
02:19:16|1.3393
02:19:17|1.34023
02:19:18|1.34035
02:19:19|1.34056
02:19:20|1.34056
02:19:21|1.34057
02:19:22|1.33962
02:19:24|1.34083
02:19:25|1.34103
02:19:26|1.34109
02:19:28|1.34122
02:19:28|1.34083
02:19:29|1.34123
02:19:30|1.34098
02:19:31|1.34097
02:19:33|1.3407
02:19:34|1.3407
02:19:35|1.3407
02:19:36|1.34097
02:19:37|1.34097
02:19:38|1.34134
02:19:39|1.33971
02:19:40|1.33984
02:19:41|1.34
02:19:42|1.34084
02:19:43|1.3408
02:19:44|1.34127
02:19:45|1.34127
02:19:46|1.34122
02:19:47|1.34122
02:19:48|1.34134
02:19:49|1.34138
02:19:50|1.34198
02:19:52|1.342
02:19:52|1.34213
02:19:53|1.34151
02:19:54|1.34151
02:19:56|1.34104
02:19:56|1.34104
02:19:58|1.34174
02:19:59|1.34207
02:19:59|1.34207
02:20:00|1.34207
02:20:02|1.34198
02:20:02|1.3419
02:20:03|1.34164
02:20:04|1.34161
02:20:05|1.34159
02:20:06|1.34174
02:20:09|1.34192
02:20:10|1.34175
02:20:12|1.34175
02:20:12|1.34225
02:20:14|1.34204
02:20:14|1.34167
02:20:15|1.34172
02:20:16|1.34172
02:20:17|1.34172
02:20:18|1.34172
02:20:20|1.34277
02:20:20|1.34299
02:20:21|1.34299
02:20:22|1.3433
02:20:23|1.34359
02:20:24|1.34357
02:20:25|1.34317
02:20:27|1.3432
02:20:29|1.34369
02:20:29|1.34345
02:20:31|1.34453
02:20:32|1.34424
02:20:33|1.34405
02:20:34|1.34402
02:20:35|1.34417
02:20:36|1.34448
02:20:37|1.345
02:20:38|1.34561
02:20:39|1.3457
02:20:40|1.34597
02:20:41|1.34577
02:20:42|1.3453
02:20:43|1.34584
02:20:44|1.34584
02:20:45|1.34616
02:20:47|1.34564
02:20:48|1.34603
02:20:49|1.34632
02:20:49|1.34592
02:20:50|1.34592
02:20:52|1.34592
02:20:53|1.34592
02:20:54|1.34632
02:20:55|1.34628
02:20:56|1.34596
02:20:57|1.34602
02:20:58|1.34591
02:20:59|1.34568
02:21:00|1.34591
02:21:01|1.34591
02:21:02|1.34602
02:21:03|1.34611
02:21:04|1.34608
02:21:05|1.34627
02:21:06|1.34589
02:21:07|1.34434
02:21:08|1.34429
02:21:09|1.34508
02:21:10|1.34508
02:21:11|1.34436
02:21:12|1.34526
02:21:13|1.34526
02:21:15|1.34519
02:21:15|1.34519
02:21:16|1.34497
02:21:17|1.34487
02:21:18|1.3446
02:21:19|1.34444
02:21:20|1.34453
02:21:21|1.34472
02:21:22|1.34382
02:21:23|1.34425
02:21:24|1.34398
02:21:25|1.345
02:21:27|1.34562
02:21:28|1.34559
02:21:30|1.34558
02:21:31|1.34553
02:21:32|1.34557
02:21:33|1.34526
02:21:35|1.34526
02:21:35|1.34486
02:21:36|1.34503
02:21:37|1.34503
02:21:38|1.34503
02:21:39|1.34434
02:21:41|1.34434
02:21:42|1.34497
02:21:42|1.34549
02:21:43|1.3455
02:21:44|1.34569
02:21:45|1.34513
02:21:46|1.34551
02:21:47|1.34551
02:21:48|1.34551
02:21:49|1.34552
02:21:50|1.34552
02:21:51|1.34552
02:21:52|1.34552
02:21:53|1.34552
02:21:55|1.34552
02:21:55|1.34601
02:21:56|1.34566
02:21:58|1.34552
02:21:59|1.34564
02:21:59|1.34564
02:22:01|1.34538
02:22:02|1.34577
02:22:02|1.34574
02:22:03|1.34565
02:22:04|1.34561
02:22:05|1.34561
02:22:07|1.34561
02:22:08|1.34599
02:22:09|1.34586
02:22:10|1.34488
02:22:11|1.3458
02:22:12|1.34551
02:22:12|1.34552
02:22:14|1.34587
02:22:15|1.34586
02:22:16|1.34585
02:22:17|1.34585
02:22:18|1.34597
02:22:19|1.34597
02:22:20|1.34598
02:22:21|1.34579
02:22:22|1.34538
02:22:24|1.3459
02:22:25|1.3459
02:22:25|1.34512
02:22:26|1.34557
02:22:28|1.34558
02:22:28|1.34558
02:22:30|1.34558
02:22:31|1.34237
02:22:32|1.34239
02:22:34|1.3432
02:22:35|1.34294
02:22:36|1.3429
02:22:36|1.34255
02:22:38|1.34343
02:22:39|1.34396
02:22:39|1.34409
02:22:41|1.34436
02:22:42|1.34413
02:22:43|1.34413
02:22:44|1.34403
02:22:44|1.34404
02:22:46|1.34398
02:22:47|1.34385
02:22:48|1.34268
02:22:49|1.34268
02:22:50|1.34243
02:22:51|1.34278
02:22:52|1.34277
02:22:52|1.34267
02:22:54|1.34267
02:22:55|1.34305
02:22:56|1.34284
02:22:57|1.34305
02:22:58|1.34305
02:22:59|1.34305
02:23:00|1.34305
02:23:01|1.34368
02:23:03|1.34322
02:23:03|1.34404
02:23:05|1.34404
02:23:05|1.34466
02:23:06|1.34466
02:23:07|1.34525
02:23:08|1.34525
02:23:09|1.34507
02:23:10|1.34507
02:23:12|1.34551
02:23:12|1.34521
02:23:13|1.34602
02:23:14|1.34657
02:23:15|1.34642
02:23:16|1.34516
02:23:17|1.34514
02:23:19|1.34468
02:23:19|1.34509
02:23:21|1.34509
02:23:21|1.34509
02:23:22|1.34509
02:23:23|1.34509
02:23:24|1.34509
02:23:25|1.34556
02:23:26|1.34558
02:23:27|1.34551
02:23:30|1.34551
02:23:30|1.34541
02:23:32|1.34541
02:23:32|1.34541
02:23:34|1.34541
02:23:35|1.34541
02:23:36|1.34541
02:23:37|1.34541
02:23:38|1.34584
02:23:38|1.34584
02:23:39|1.34584
02:23:41|1.34584
02:23:41|1.34575
02:23:44|1.34563
02:23:45|1.34563
02:23:45|1.34591
02:23:46|1.34564
02:23:47|1.34564
02:23:49|1.34564
02:23:49|1.34564
02:23:51|1.34592
02:23:52|1.34541
02:23:52|1.34541
02:23:53|1.34565
02:23:55|1.34617
02:23:56|1.34579
02:23:57|1.34565
02:23:58|1.346
02:23:59|1.346
02:24:00|1.346
02:24:02|1.3459
02:24:03|1.34541
02:24:04|1.34578
02:24:04|1.34604
02:24:05|1.34598
02:24:06|1.34501
02:24:07|1.34411
02:24:08|1.34408
02:24:10|1.34412
02:24:10|1.34388
02:24:11|1.34422
02:24:12|1.34422
02:24:13|1.3449
02:24:14|1.3449
02:24:16|1.3449
02:24:16|1.34479
02:24:17|1.34479
02:24:19|1.34479
02:24:19|1.34382
02:24:20|1.34392
02:24:21|1.34497
02:24:22|1.34564
02:24:23|1.34564
02:24:24|1.34564
02:24:25|1.34564
02:24:27|1.3458
02:24:27|1.34529
02:24:29|1.34534
02:24:30|1.34534
02:24:32|1.34578
02:24:33|1.34607
02:24:34|1.34607
02:24:35|1.34607
02:24:35|1.34607
02:24:37|1.34494
02:24:37|1.34494
02:24:39|1.345
02:24:40|1.34524
02:24:40|1.34568
02:24:41|1.34568
02:24:43|1.34602
02:24:43|1.34602
02:24:44|1.34612
02:24:45|1.34612
02:24:46|1.34612
02:24:48|1.34617
02:24:49|1.346
02:24:50|1.346
02:24:51|1.346
02:24:51|1.346
02:24:53|1.346
02:24:54|1.346
02:24:55|1.34569
02:24:56|1.34588
02:24:57|1.34588
02:24:58|1.34489
02:24:59|1.34526
02:25:00|1.34526
02:25:01|1.34526
02:25:03|1.34566
02:25:04|1.34599
02:25:05|1.34553
02:25:05|1.34553
02:25:06|1.34598
02:25:08|1.34567
02:25:09|1.34567
02:25:10|1.34567
02:25:11|1.34567
02:25:12|1.34564
02:25:13|1.34564
02:25:14|1.3459
02:25:15|1.34578
02:25:16|1.34556
02:25:17|1.34561
02:25:18|1.34561
02:25:19|1.34561
02:25:20|1.34561
02:25:21|1.34561
02:25:22|1.34604
02:25:23|1.3463
02:25:24|1.3453
02:25:25|1.34575
02:25:26|1.34575
02:25:27|1.34512
02:25:28|1.34553
02:25:29|1.34553
02:25:30|1.34552
02:25:31|1.34562
02:25:32|1.34562
02:25:33|1.34532
02:25:35|1.34532
02:25:35|1.34532
02:25:36|1.34532
02:25:38|1.34532
02:25:39|1.34504
02:25:39|1.34508
02:25:40|1.34508
02:25:42|1.34508
02:25:42|1.34453
02:25:43|1.34461
02:25:44|1.34461
02:25:45|1.34461
02:25:46|1.34476
02:25:47|1.34511
02:25:48|1.34511
02:25:50|1.34532
02:25:51|1.34539
02:25:52|1.34527
02:25:53|1.34515
02:25:53|1.34515
02:25:55|1.34465
02:25:55|1.34465
02:25:57|1.345
02:25:57|1.34543
02:25:59|1.34543
02:25:59|1.3454
02:26:00|1.3454
02:26:01|1.3454
02:26:02|1.34516
02:26:04|1.34485
02:26:05|1.34364
02:26:05|1.34386
02:26:07|1.34412
02:26:08|1.34452
02:26:09|1.34578
02:26:10|1.34579
02:26:11|1.34588
02:26:12|1.34588
02:26:13|1.34452
02:26:14|1.34439
02:26:15|1.34416
02:26:17|1.34361
02:26:17|1.3431
02:26:18|1.34326
02:26:19|1.34326
02:26:20|1.34326
02:26:21|1.34358
02:26:22|1.34358
02:26:24|1.34354
02:26:24|1.34328
02:26:25|1.34328
02:26:27|1.34252
02:26:27|1.34252
02:26:28|1.34236
02:26:30|1.34205
02:26:30|1.34205
02:26:32|1.34265
02:26:33|1.34265
02:26:34|1.3419
02:26:35|1.34142
02:26:36|1.34118
02:26:37|1.34071
02:26:38|1.34118
02:26:39|1.34172
02:26:40|1.34172
02:26:42|1.34172
02:26:43|1.34172
02:26:44|1.34172
02:26:44|1.34172
02:26:46|1.3423
02:26:47|1.34217
02:26:48|1.34229
02:26:49|1.34229
02:26:50|1.34234
02:26:51|1.34172
02:26:52|1.34172
02:26:54|1.34172
02:26:55|1.34172
02:26:55|1.34175
02:26:57|1.34175
02:26:58|1.34172
02:26:59|1.34175
02:27:00|1.34164
02:27:01|1.34164
02:27:02|1.34164
02:27:03|1.34164
02:27:04|1.34118
02:27:05|1.34118
02:27:06|1.34164
02:27:07|1.34191
02:27:08|1.34191
02:27:09|1.34191
02:27:10|1.34214
02:27:11|1.34172
02:27:12|1.34172
02:27:13|1.34172
02:27:14|1.34128
02:27:16|1.34128
02:27:16|1.34064
02:27:17|1.34064
02:27:18|1.34064
02:27:20|1.34032
02:27:20|1.34032
02:27:22|1.34032
02:27:22|1.34013
02:27:23|1.34013
02:27:24|1.34013
02:27:25|1.34004
02:27:26|1.34045
02:27:27|1.34045
02:27:28|1.34048
02:27:29|1.34058
02:27:31|1.34076
02:27:32|1.34076
02:27:33|1.34078
02:27:34|1.34048
02:27:36|1.34057
02:27:37|1.34048
02:27:37|1.34035
02:27:38|1.34078
02:27:40|1.34078
02:27:40|1.34078
02:27:42|1.33999
02:27:43|1.34027
02:27:44|1.33905
02:27:44|1.33939
02:27:45|1.33939
02:27:47|1.33958
02:27:47|1.33977
02:27:49|1.33977
02:27:50|1.33977
02:27:51|1.33977
02:27:52|1.3394
02:27:53|1.33918
02:27:55|1.33978
02:27:56|1.33978
02:27:57|1.33979
02:27:58|1.33979
02:27:59|1.34
02:28:00|1.34
02:28:01|1.3397
02:28:02|1.33981
02:28:03|1.33981
02:28:05|1.33981
02:28:06|1.33981
02:28:06|1.33981
02:28:07|1.34183
02:28:08|1.34199
02:28:09|1.3419
02:28:10|1.3419
02:28:11|1.34153
02:28:12|1.34128
02:28:14|1.34133
02:28:14|1.34133
02:28:16|1.34133
02:28:17|1.34085
02:28:17|1.3412
02:28:18|1.3412
02:28:19|1.3412
02:28:21|1.34097
02:28:21|1.34097
02:28:22|1.34096
02:28:23|1.34084
02:28:24|1.34086
02:28:25|1.34086
02:28:26|1.3411
02:28:27|1.3411
02:28:28|1.34045
02:28:29|1.34045
02:28:30|1.34045
02:28:32|1.34084
02:28:32|1.34084
02:28:33|1.34086
02:28:34|1.34042
02:28:36|1.34084
02:28:37|1.34097
02:28:38|1.34188
02:28:39|1.34188
02:28:40|1.34188
02:28:41|1.34156
02:28:42|1.34156
02:28:43|1.3416
02:28:44|1.34021
02:28:45|1.34021
02:28:46|1.34064
02:28:47|1.34062
02:28:48|1.34062
02:28:49|1.34043
02:28:50|1.34043
02:28:51|1.34043
02:28:52|1.34123
02:28:53|1.34179
02:28:54|1.34201
02:28:55|1.34201
02:28:56|1.34201
02:28:57|1.3416
02:28:58|1.3416
02:28:59|1.34167
02:29:00|1.34167
02:29:01|1.34131
02:29:02|1.34033
02:29:03|1.34079
02:29:04|1.34079
02:29:05|1.34084
02:29:06|1.34084
02:29:07|1.34084
02:29:08|1.34084
02:29:09|1.34084
02:29:10|1.34115
02:29:11|1.34115
02:29:12|1.34095
02:29:13|1.34095
02:29:15|1.34123
02:29:15|1.34131
02:29:16|1.34131
02:29:17|1.34131
02:29:19|1.34104
02:29:19|1.34128
02:29:20|1.34005
02:29:22|1.34005
02:29:22|1.34005
02:29:23|1.34075
02:29:25|1.34071
02:29:25|1.34055
02:29:26|1.34055
02:29:27|1.3407
02:29:28|1.3407
02:29:29|1.3407
02:29:30|1.34066
02:29:31|1.34066
02:29:32|1.34066
02:29:34|1.3408
02:29:34|1.34131
02:29:35|1.34026
02:29:36|1.34026
02:29:38|1.34026
02:29:39|1.34104
02:29:40|1.34104
02:29:41|1.34031
02:29:43|1.34005
02:29:43|1.34005
02:29:44|1.34005
02:29:46|1.34005
02:29:47|1.34005
02:29:47|1.3398
02:29:48|1.3398
02:29:49|1.3398
02:29:51|1.33981
02:29:51|1.33981
02:29:52|1.33981
02:29:53|1.33981
02:29:54|1.33981
02:29:55|1.34036
02:29:56|1.34036
02:29:57|1.34036
02:29:58|1.34036
02:29:59|1.34047
02:30:00|1.34047
02:30:01|1.34047
02:30:02|1.34009
02:30:03|1.34033
02:30:04|1.34033
02:30:07|1.34067
02:30:07|1.3403
02:30:08|1.3403
02:30:09|1.34076
02:30:10|1.34076
02:30:11|1.34076
02:30:12|1.34092
02:30:13|1.34096
02:30:14|1.34096
02:30:16|1.34096
02:30:16|1.34097
02:30:17|1.34097
02:30:18|1.34104
02:30:19|1.34104
02:30:21|1.34104
02:30:22|1.3409
02:30:22|1.34083
02:30:23|1.34083
02:30:24|1.34083
02:30:26|1.34083
02:30:26|1.34083
02:30:27|1.34084
02:30:29|1.34084
02:30:29|1.34104
02:30:31|1.34104
02:30:31|1.34148
02:30:32|1.34148
02:30:33|1.34117
02:30:34|1.34117
02:30:36|1.34105
02:30:38|1.34105
02:30:38|1.34105
02:30:39|1.34145
02:30:41|1.34133
02:30:42|1.34133
02:30:43|1.34105
02:30:44|1.34083
02:30:45|1.34083
02:30:46|1.34085
02:30:47|1.34076
02:30:48|1.34076
02:30:49|1.34051
02:30:50|1.34071
02:30:51|1.34071
02:30:52|1.34071
02:30:53|1.34071
02:30:54|1.34071
02:30:55|1.34097
02:30:56|1.34135
02:30:57|1.34135
02:30:58|1.341
02:30:59|1.34135
02:31:00|1.34135
02:31:01|1.34161
02:31:02|1.34161
02:31:03|1.34155
02:31:04|1.34161
02:31:05|1.34201
02:31:06|1.34201
02:31:07|1.34201
02:31:08|1.34201
02:31:10|1.34201
02:31:11|1.34208
02:31:12|1.34208
02:31:12|1.34131
02:31:13|1.34131
02:31:14|1.34144
02:31:15|1.34144
02:31:16|1.34115
02:31:17|1.34115
02:31:19|1.34084
02:31:19|1.34052
02:31:20|1.34052
02:31:22|1.3407
02:31:22|1.34119
02:31:24|1.34119
02:31:24|1.34119
02:31:25|1.34105
02:31:26|1.34105
02:31:27|1.34105
02:31:28|1.34105
02:31:29|1.34077
02:31:30|1.34077
02:31:31|1.34077
02:31:32|1.34077
02:31:33|1.3407
02:31:35|1.34067
02:31:35|1.34081
02:31:36|1.34081
02:31:38|1.3408
02:31:40|1.3408
02:31:41|1.3408
02:31:42|1.3408
02:31:42|1.3408
02:31:44|1.3416
02:31:45|1.3416
02:31:45|1.3411
02:31:47|1.3403
02:31:48|1.34078
02:31:48|1.34119
02:31:51|1.34119
02:31:51|1.34126
02:31:53|1.34159
02:31:54|1.34159
02:31:55|1.34159
02:31:56|1.34096
02:31:58|1.34061
02:31:59|1.34061
02:31:59|1.34097
02:32:00|1.34097
02:32:02|1.34097
02:32:02|1.341
02:32:04|1.34084
02:32:04|1.34045
02:32:06|1.34045
02:32:07|1.34047
02:32:08|1.34061
02:32:09|1.34096
02:32:10|1.34105
02:32:10|1.34119
02:32:12|1.34119
02:32:12|1.34073
02:32:14|1.34096
02:32:15|1.34096
02:32:16|1.34096
02:32:17|1.34068
02:32:18|1.34068
02:32:20|1.34068
02:32:20|1.34068
02:32:21|1.34068
02:32:22|1.3406
02:32:23|1.34097
02:32:24|1.34097
02:32:25|1.34097
02:32:26|1.34097
02:32:27|1.34119
02:32:28|1.34148
02:32:29|1.34148
02:32:30|1.34148
02:32:31|1.34148
02:32:32|1.34148
02:32:34|1.34148
02:32:35|1.34148
02:32:36|1.34148
02:32:37|1.34097
02:32:38|1.34097
02:32:40|1.34097
02:32:40|1.34097
02:32:41|1.34115
02:32:43|1.34115
02:32:43|1.34115
02:32:45|1.34128
02:32:45|1.34128
02:32:47|1.34128
02:32:48|1.34128
02:32:48|1.34128
02:32:50|1.34128
02:32:50|1.3416
02:32:52|1.34152
02:32:53|1.34152
02:32:54|1.34159
02:32:55|1.34159
02:32:56|1.34159
02:32:57|1.34159
02:32:58|1.34159
02:32:59|1.34159
02:33:01|1.34159
02:33:02|1.34185
02:33:03|1.34351
02:33:03|1.34357
02:33:04|1.34406
02:33:06|1.34344
02:33:06|1.34344
02:33:08|1.34383
02:33:08|1.34384
02:33:09|1.34457
02:33:11|1.34472
02:33:12|1.34441
02:33:13|1.34441
02:33:14|1.34441
02:33:15|1.34468
02:33:16|1.34468
02:33:17|1.34422
02:33:18|1.34367
02:33:19|1.34367
02:33:20|1.34367
02:33:21|1.34367
02:33:22|1.34367
02:33:23|1.34378
02:33:24|1.34378
02:33:25|1.34375
02:33:26|1.34375
02:33:27|1.34319
02:33:28|1.34319
02:33:29|1.3436
02:33:30|1.34308
02:33:32|1.34308
02:33:32|1.34292
02:33:33|1.34292
02:33:34|1.34261
02:33:35|1.34201
02:33:37|1.34221
02:33:37|1.34221
02:33:38|1.34221
02:33:40|1.34221
02:33:40|1.34312
02:33:42|1.34367
02:33:43|1.34382
02:33:45|1.34382
02:33:46|1.34386
02:33:47|1.34395
02:33:48|1.34426
02:33:49|1.34426
02:33:50|1.34467
02:33:51|1.34467
02:33:52|1.34428
02:33:53|1.34412
02:33:54|1.34412
02:33:55|1.34412
02:33:56|1.34412
02:33:57|1.34412
02:33:58|1.34412
02:33:59|1.34412
02:34:00|1.34412
02:34:01|1.34443
02:34:02|1.34445
02:34:03|1.34465
02:34:04|1.34465
02:34:06|1.34465
02:34:06|1.34465
02:34:07|1.34465
02:34:09|1.34465
02:34:09|1.34488
02:34:10|1.34577
02:34:11|1.34577
02:34:12|1.34599
02:34:13|1.34599
02:34:14|1.34599
02:34:15|1.34591
02:34:16|1.34591
02:34:17|1.34591
02:34:18|1.34601
02:34:20|1.34641
02:34:20|1.34635
02:34:21|1.34669
02:34:22|1.34669
02:34:23|1.34669
02:34:24|1.34613
02:34:25|1.34584
02:34:26|1.34584
02:34:27|1.34584
02:34:28|1.34612
02:34:29|1.34612
02:34:30|1.34584
02:34:31|1.34584
02:34:33|1.34612
02:34:33|1.34612
02:34:34|1.3462
02:34:35|1.34617
02:34:36|1.34617
02:34:38|1.34671
02:34:39|1.34671
02:34:40|1.34645
02:34:41|1.34645
02:34:42|1.34654
02:34:43|1.34668
02:34:44|1.34668
02:34:45|1.34668
02:34:46|1.34645
02:34:47|1.34699
02:34:48|1.34699
02:34:49|1.34657
02:34:50|1.34645
02:34:51|1.34645
02:34:52|1.34586
02:34:53|1.34568
02:34:55|1.34568
02:34:55|1.34612
02:34:56|1.34612
02:34:58|1.34699
02:34:59|1.34611
02:34:59|1.34611
02:35:00|1.34611
02:35:01|1.34611
02:35:03|1.34611
02:35:03|1.34631
02:35:04|1.34501
02:35:05|1.34441
02:35:06|1.34441
02:35:07|1.34441
02:35:08|1.34441
02:35:10|1.34441
02:35:11|1.34441
02:35:11|1.34441
02:35:12|1.3446
02:35:14|1.3446
02:35:15|1.3446
02:35:16|1.3446
02:35:17|1.3446
02:35:18|1.3446
02:35:19|1.3446
02:35:20|1.34483
02:35:21|1.34476
02:35:22|1.34476
02:35:23|1.34409
02:35:23|1.34461
02:35:25|1.34461
02:35:26|1.34484
02:35:26|1.34484
02:35:27|1.34484
02:35:29|1.34484
02:35:30|1.34484
02:35:31|1.34512
02:35:31|1.34512
02:35:33|1.3452
02:35:33|1.34505
02:35:34|1.34505
02:35:36|1.34537
02:35:37|1.3455
02:35:37|1.3455
02:35:39|1.3455
02:35:39|1.3455
02:35:41|1.34512
02:35:42|1.34512
02:35:43|1.34512
02:35:44|1.34512
02:35:45|1.34512
02:35:47|1.34465
02:35:47|1.34465
02:35:48|1.34465
02:35:50|1.34465
02:35:50|1.34465
02:35:52|1.34465
02:35:52|1.34465
02:35:54|1.34512
02:35:55|1.34512
02:35:56|1.34512
02:35:56|1.34512
02:35:58|1.34509
02:35:58|1.34509
02:36:00|1.34509
02:36:01|1.34509
02:36:02|1.34521
02:36:03|1.34482
02:36:04|1.34444
02:36:05|1.34444
02:36:06|1.34409
02:36:07|1.34399
02:36:09|1.34399
02:36:09|1.34399
02:36:10|1.34361
02:36:12|1.34361
02:36:12|1.34344
02:36:14|1.34297
02:36:14|1.34297
02:36:16|1.34266
02:36:17|1.34288
02:36:18|1.34302
02:36:19|1.34362
02:36:19|1.34362
02:36:21|1.34362
02:36:22|1.34362
02:36:23|1.34316
02:36:24|1.34316
02:36:25|1.34286
02:36:26|1.34284
02:36:26|1.34322
02:36:27|1.34322
02:36:28|1.34423
02:36:30|1.34484
02:36:30|1.34504
02:36:31|1.34471
02:36:33|1.34471
02:36:33|1.34363
02:36:34|1.34335
02:36:35|1.34498
02:36:37|1.34498
02:36:37|1.34498
02:36:39|1.34498
02:36:39|1.34498
02:36:41|1.34526
02:36:42|1.34448
02:36:43|1.34448
02:36:45|1.34475
02:36:46|1.34475
02:36:46|1.34475
02:36:47|1.34475
02:36:48|1.34475
02:36:49|1.34341
02:36:50|1.34383
02:36:51|1.34421
02:36:52|1.34485
02:36:53|1.34523
02:36:54|1.34571
02:36:55|1.34508
02:36:56|1.34508
02:36:58|1.34538
02:36:58|1.34575
02:37:00|1.34575
02:37:00|1.3459
02:37:01|1.3459
02:37:02|1.3459
02:37:03|1.3459
02:37:04|1.3459
02:37:05|1.34612
02:37:07|1.34516
02:37:07|1.34426
02:37:09|1.34424
02:37:10|1.34424
02:37:11|1.34457
02:37:12|1.34471
02:37:13|1.34471
02:37:14|1.34518
02:37:15|1.34518
02:37:16|1.34565
02:37:17|1.34565
02:37:18|1.34565
02:37:19|1.34452
02:37:20|1.34452
02:37:21|1.34452
02:37:22|1.34431
02:37:23|1.34383
02:37:24|1.34383
02:37:25|1.3437
02:37:26|1.3437
02:37:27|1.34435
02:37:28|1.34435
02:37:29|1.34435
02:37:30|1.34435
02:37:31|1.34435
02:37:32|1.34435
02:37:33|1.34465
02:37:34|1.34465
02:37:35|1.34465
02:37:36|1.34372
02:37:37|1.34394
02:37:38|1.34423
02:37:40|1.34423
02:37:40|1.34423
02:37:41|1.34423
02:37:42|1.34423
02:37:44|1.34423
02:37:44|1.34423
02:37:46|1.34423
02:37:47|1.34365
02:37:48|1.3435
02:37:49|1.3435
02:37:50|1.3435
02:37:51|1.3435
02:37:52|1.34326
02:37:53|1.34303
02:37:54|1.343
02:37:55|1.343
02:37:56|1.343
02:37:57|1.343
02:37:58|1.34269
02:37:59|1.34195
02:38:00|1.34198
02:38:01|1.34297
02:38:02|1.34297
02:38:03|1.34342
02:38:04|1.34405
02:38:05|1.34405
02:38:06|1.34405
02:38:08|1.34405
02:38:08|1.34427
02:38:10|1.34423
02:38:10|1.34414
02:38:11|1.34414
02:38:12|1.34414
02:38:13|1.34414
02:38:15|1.34414
02:38:15|1.34404
02:38:16|1.34383
02:38:17|1.34383
02:38:19|1.34397
02:38:19|1.34413
02:38:20|1.34413
02:38:21|1.34427
02:38:22|1.34411
02:38:23|1.34411
02:38:24|1.34411
02:38:25|1.34411
02:38:26|1.34411
02:38:27|1.34411
02:38:29|1.34411
02:38:29|1.34411
02:38:30|1.34411
02:38:31|1.34409
02:38:33|1.34423
02:38:33|1.34423
02:38:35|1.34427
02:38:36|1.34427
02:38:36|1.34409
02:38:37|1.34409
02:38:38|1.34409
02:38:39|1.34409
02:38:41|1.34408
02:38:42|1.34408
02:38:43|1.34417
02:38:45|1.34417
02:38:45|1.34417
02:38:47|1.34411
02:38:48|1.34425
02:38:49|1.34427
02:38:50|1.34427
02:38:51|1.34385
02:38:51|1.34397
02:38:53|1.344
02:38:54|1.344
02:38:55|1.344
02:38:56|1.344
02:38:57|1.34397
02:38:58|1.34397
02:38:59|1.34397
02:39:00|1.34395
02:39:02|1.34395
02:39:02|1.34427
02:39:03|1.34414
02:39:04|1.34414
02:39:05|1.34414
02:39:07|1.34407
02:39:08|1.34344
02:39:08|1.34368
02:39:10|1.34448
02:39:11|1.34649
02:39:12|1.34649
02:39:13|1.34608
02:39:14|1.34592
02:39:15|1.34579
02:39:16|1.3454
02:39:17|1.3454
02:39:18|1.3454
02:39:22|1.34527
02:39:23|1.34621
02:39:24|1.34621
02:39:25|1.34705
02:39:26|1.34682
02:39:27|1.34682
02:39:27|1.34656
02:39:29|1.34656
02:39:30|1.34685
02:39:31|1.34685
02:39:31|1.34702
02:39:33|1.34702
02:39:34|1.34656
02:39:35|1.34683
02:39:35|1.34683
02:39:36|1.34683
02:39:38|1.34683
02:39:38|1.34731
02:39:39|1.34731
02:39:40|1.34731
02:39:42|1.34731
02:39:42|1.34731
02:39:43|1.34731
02:39:44|1.34718
02:39:46|1.34718
02:39:47|1.34707
02:39:48|1.34707
02:39:49|1.34707
02:39:50|1.34732
02:39:51|1.34732
02:39:52|1.34717
02:39:53|1.34717
02:39:54|1.34717
02:39:55|1.34727
02:39:56|1.34708
02:39:57|1.34717
02:39:58|1.34717
02:40:00|1.34774
02:40:01|1.34742
02:40:01|1.3477
02:40:03|1.3477
02:40:04|1.34832
02:40:05|1.34827
02:40:06|1.349
02:40:07|1.34898
02:40:07|1.34898
02:40:09|1.34898
02:40:10|1.34898
02:40:10|1.34932
02:40:11|1.34956
02:40:12|1.34979
02:40:13|1.34975
02:40:14|1.34975
02:40:15|1.34986
02:40:16|1.35057
02:40:17|1.35064
02:40:18|1.351
02:40:19|1.35137
02:40:20|1.35163
02:40:22|1.35163
02:40:22|1.352
02:40:24|1.352
02:40:25|1.35232
02:40:26|1.35223
02:40:26|1.3521
02:40:28|1.3515
02:40:28|1.3515
02:40:30|1.35219
02:40:31|1.35215
02:40:31|1.35229
02:40:32|1.35188
02:40:34|1.35254
02:40:35|1.35293
02:40:37|1.35293
02:40:37|1.35201
02:40:38|1.35201
02:40:39|1.35235
02:40:40|1.35393
02:40:42|1.35333
02:40:43|1.35393
02:40:43|1.35397
02:40:44|1.35397
02:40:45|1.35412
02:40:47|1.35412
02:40:47|1.35429
02:40:48|1.355
02:40:50|1.35506
02:40:51|1.3555
02:40:51|1.35584
02:40:52|1.35589
02:40:54|1.35589
02:40:55|1.35589
02:40:56|1.35589
02:40:57|1.35501
02:40:58|1.35598
02:40:59|1.35628
02:41:00|1.35628
02:41:02|1.35629
02:41:03|1.35599
02:41:03|1.35599
02:41:04|1.35568
02:41:05|1.35579
02:41:07|1.35582
02:41:08|1.35582
02:41:09|1.35591
02:41:10|1.35591
02:41:11|1.35635
02:41:12|1.35635
02:41:13|1.35599
02:41:14|1.35596
02:41:15|1.35587
02:41:16|1.35587
02:41:17|1.3556
02:41:18|1.35556
02:41:19|1.35605
02:41:20|1.35599
02:41:22|1.35599
02:41:22|1.35599
02:41:23|1.35599
02:41:24|1.35599
02:41:25|1.35599
02:41:26|1.35599
02:41:27|1.35605
02:41:28|1.35566
02:41:29|1.35566
02:41:30|1.35547
02:41:31|1.35599
02:41:33|1.35835
02:41:33|1.35651
02:41:34|1.35659
02:41:35|1.35693
02:41:36|1.35726
02:41:37|1.35708
02:41:38|1.35708
02:41:39|1.35745
02:41:41|1.35744
02:41:41|1.35774
02:41:43|1.35774
02:41:43|1.35774
02:41:44|1.35715
02:41:45|1.35744
02:41:47|1.3582
02:41:48|1.35884
02:41:49|1.35863
02:41:50|1.35864
02:41:51|1.35828
02:41:52|1.35814
02:41:54|1.35814
02:41:55|1.35814
02:41:55|1.35759
02:41:57|1.35784
02:41:58|1.3575
02:41:59|1.35762
02:42:01|1.35762
02:42:02|1.35762
02:42:03|1.3582
02:42:04|1.35797
02:42:05|1.35797
02:42:06|1.35669
02:42:07|1.35669
02:42:09|1.35659
02:42:09|1.35659
02:42:10|1.35615
02:42:11|1.35702
02:42:13|1.35702
02:42:14|1.35645
02:42:14|1.35738
02:42:15|1.35738
02:42:17|1.35738
02:42:18|1.35738
02:42:19|1.35738
02:42:20|1.35738
02:42:21|1.35645
02:42:22|1.35667
02:42:23|1.35712
02:42:24|1.35712
02:42:25|1.35712
02:42:26|1.35712
02:42:27|1.35712
02:42:28|1.35712
02:42:29|1.35712
02:42:30|1.35818
02:42:31|1.35833
02:42:32|1.35833
02:42:33|1.35833
02:42:34|1.35833
02:42:35|1.35833
02:42:36|1.35863
02:42:37|1.35884
02:42:38|1.35935
02:42:39|1.35964
02:42:40|1.3597
02:42:41|1.35978
02:42:42|1.36009
02:42:43|1.36023
02:42:44|1.36007
02:42:45|1.35971
02:42:46|1.35971
02:42:47|1.35971
02:42:49|1.36006
02:42:49|1.35978
02:42:50|1.35978
02:42:51|1.3597
02:42:52|1.3597
02:42:53|1.35959
02:42:54|1.35957
02:42:55|1.35949
02:42:57|1.36006
02:42:57|1.36006
02:42:59|1.35992
02:42:59|1.35992
02:43:00|1.36033
02:43:02|1.36033
02:43:02|1.36068
02:43:03|1.36068
02:43:05|1.36006
02:43:06|1.36027
02:43:06|1.36027
02:43:08|1.36027
02:43:09|1.36027
02:43:09|1.36027
02:43:10|1.36027
02:43:11|1.36077
02:43:13|1.36077
02:43:13|1.36034
02:43:14|1.3599
02:43:16|1.3599
02:43:16|1.3603
02:43:18|1.3603
02:43:19|1.35982
02:43:20|1.35982
02:43:21|1.36027
02:43:22|1.36027
02:43:23|1.36027
02:43:24|1.36077
02:43:25|1.36077
02:43:26|1.36077
02:43:27|1.36077
02:43:28|1.36078
02:43:29|1.36092
02:43:30|1.3605
02:43:31|1.36091
02:43:32|1.36072
02:43:33|1.36072
02:43:34|1.36072
02:43:35|1.36136
02:43:36|1.36128
02:43:37|1.36146
02:43:38|1.3618
02:43:39|1.3618
02:43:40|1.3618
02:43:41|1.36145
02:43:42|1.36099
02:43:43|1.36073
02:43:44|1.36085
02:43:45|1.36063
02:43:46|1.36105
02:43:47|1.36092
02:43:48|1.36118
02:43:50|1.36084
02:43:51|1.36094
02:43:52|1.36118
02:43:53|1.36118
02:43:54|1.36121
02:43:55|1.3614
02:43:56|1.3614
02:43:57|1.3616
02:43:58|1.36172
02:43:59|1.3614
02:44:01|1.36185
02:44:02|1.36185
02:44:03|1.36213
02:44:04|1.36206
02:44:04|1.3614
02:44:06|1.36108
02:44:07|1.36157
02:44:08|1.36143
02:44:08|1.36143
02:44:10|1.36143
02:44:10|1.36143
02:44:12|1.36143
02:44:12|1.36096
02:44:13|1.36137
02:44:15|1.36144
02:44:15|1.36219
02:44:17|1.36274
02:44:18|1.36287
02:44:19|1.36271
02:44:20|1.36229
02:44:21|1.36202
02:44:22|1.36201
02:44:23|1.36201
02:44:24|1.36201
02:44:25|1.36163
02:44:26|1.36146
02:44:27|1.36138
02:44:28|1.36138
02:44:29|1.36138
02:44:30|1.36163
02:44:31|1.36182
02:44:32|1.36211
02:44:33|1.36211
02:44:34|1.36214
02:44:35|1.36214
02:44:36|1.36214
02:44:37|1.36193
02:44:38|1.36168
02:44:39|1.36168
02:44:40|1.36168
02:44:41|1.36168
02:44:42|1.36168
02:44:43|1.362
02:44:45|1.36272
02:44:45|1.36286
02:44:46|1.36294
02:44:47|1.36294
02:44:48|1.36226
02:44:50|1.36256
02:44:51|1.36194
02:44:52|1.36193
02:44:53|1.36185
02:44:54|1.36162
02:44:56|1.36162
02:44:56|1.36204
02:44:57|1.36204
02:44:58|1.36204
02:44:59|1.36204
02:45:00|1.36204
02:45:01|1.36221
02:45:02|1.36228
02:45:04|1.36228
02:45:05|1.36201
02:45:06|1.36163
02:45:07|1.36152
02:45:08|1.36126
02:45:09|1.36201
02:45:10|1.36201
02:45:11|1.36208
02:45:12|1.36223
02:45:13|1.3622
02:45:14|1.36258
02:45:15|1.36273
02:45:16|1.36361
02:45:17|1.36381
02:45:18|1.36416
02:45:19|1.36374
02:45:20|1.36374
02:45:21|1.363
02:45:22|1.363
02:45:23|1.36271
02:45:24|1.36208
02:45:25|1.36208
02:45:26|1.3614
02:45:27|1.36146
02:45:28|1.36163
02:45:29|1.36189
02:45:30|1.36188
02:45:31|1.36162
02:45:32|1.36162
02:45:33|1.36183
02:45:34|1.36183
02:45:35|1.36183
02:45:36|1.36141
02:45:37|1.36141
02:45:38|1.36141
02:45:39|1.36104
02:45:41|1.36182
02:45:41|1.36172
02:45:42|1.36172
02:45:43|1.36172
02:45:44|1.36231
02:45:45|1.36196
02:45:46|1.36232
02:45:47|1.36232
02:45:48|1.36224
02:45:49|1.36224
02:45:50|1.36224
02:45:51|1.36224
02:45:53|1.36218
02:45:54|1.36218
02:45:54|1.36218
02:45:56|1.36218
02:45:58|1.36261
02:45:58|1.36291
02:45:59|1.36291
02:46:00|1.36291
02:46:01|1.36291
02:46:02|1.36277
02:46:04|1.36277
02:46:04|1.36277
02:46:05|1.3628
02:46:06|1.36277
02:46:08|1.36221
02:46:08|1.36221
02:46:10|1.36221
02:46:11|1.36302
02:46:11|1.36308
02:46:13|1.36287
02:46:13|1.36342
02:46:14|1.36342
02:46:16|1.36342
02:46:16|1.36342
02:46:17|1.3639
02:46:18|1.36367
02:46:20|1.36367
02:46:20|1.36323
02:46:21|1.36323
02:46:23|1.36263
02:46:24|1.36262
02:46:24|1.36262
02:46:25|1.36262
02:46:26|1.36262
02:46:27|1.36262
02:46:28|1.36262
02:46:29|1.36262
02:46:31|1.36302
02:46:32|1.36339
02:46:33|1.36339
02:46:34|1.36324
02:46:35|1.3636
02:46:36|1.3632
02:46:37|1.36342
02:46:38|1.36366
02:46:39|1.36366
02:46:40|1.36375
02:46:41|1.36375
02:46:42|1.36375
02:46:43|1.36375
02:46:44|1.36375
02:46:45|1.36375
02:46:46|1.36396
02:46:47|1.36427
02:46:49|1.36398
02:46:49|1.3648
02:46:51|1.36485
02:46:52|1.36485
02:46:54|1.36485
02:46:55|1.36463
02:46:57|1.36463
02:46:57|1.36454
02:46:58|1.36482
02:46:59|1.36482
02:47:01|1.36482
02:47:02|1.36482
02:47:02|1.36429
02:47:03|1.36367
02:47:05|1.36376
02:47:05|1.36376
02:47:07|1.36376
02:47:08|1.36398
02:47:09|1.36406
02:47:10|1.36406
02:47:11|1.36375
02:47:12|1.36338
02:47:13|1.36323
02:47:14|1.36323
02:47:15|1.36323
02:47:16|1.36323
02:47:17|1.36323
02:47:18|1.36342
02:47:19|1.36342
02:47:20|1.36342
02:47:21|1.36342
02:47:22|1.36337
02:47:23|1.36314
02:47:24|1.36332
02:47:25|1.36332
02:47:26|1.36332
02:47:27|1.36334
02:47:28|1.36334
02:47:29|1.36474
02:47:30|1.36509
02:47:31|1.36529
02:47:32|1.36533
02:47:33|1.36533
02:47:34|1.36516
02:47:35|1.36516
02:47:36|1.36516
02:47:37|1.36508
02:47:38|1.36508
02:47:39|1.36515
02:47:40|1.36515
02:47:41|1.36515
02:47:43|1.36515
02:47:43|1.36482
02:47:44|1.36511
02:47:45|1.36511
02:47:46|1.36511
02:47:47|1.36511
02:47:48|1.36516
02:47:49|1.36516
02:47:50|1.36556
02:47:51|1.3667
02:47:53|1.36607
02:47:55|1.3662
02:47:56|1.36618
02:47:56|1.36618
02:47:58|1.36589
02:47:59|1.36589
02:48:00|1.36589
02:48:01|1.36589
02:48:02|1.36604
02:48:03|1.36604
02:48:04|1.36604
02:48:05|1.3653
02:48:07|1.36588
02:48:07|1.36588
02:48:08|1.36588
02:48:09|1.36539
02:48:10|1.36539
02:48:11|1.36539
02:48:12|1.36545
02:48:13|1.36556
02:48:14|1.36556
02:48:15|1.36655
02:48:16|1.36627
02:48:18|1.36601
02:48:18|1.36589
02:48:19|1.36589
02:48:20|1.36622
02:48:22|1.36622
02:48:23|1.36622
02:48:23|1.36622
02:48:25|1.36622
02:48:25|1.36622
02:48:26|1.36622
02:48:27|1.36622
02:48:28|1.36622
02:48:29|1.36622
02:48:30|1.36622
02:48:31|1.36662
02:48:33|1.36662
02:48:33|1.36656
02:48:34|1.36721
02:48:36|1.36783
02:48:37|1.36736
02:48:37|1.36764
02:48:38|1.36764
02:48:39|1.3678
02:48:40|1.36728
02:48:42|1.36765
02:48:42|1.36765
02:48:43|1.36722
02:48:44|1.36748
02:48:45|1.36748
02:48:46|1.36691
02:48:47|1.36732
02:48:48|1.36672
02:48:49|1.3673
02:48:50|1.36763
02:48:51|1.36721
02:48:52|1.36721
02:48:53|1.3674
02:48:56|1.3674
02:48:56|1.36672
02:48:58|1.36671
02:48:59|1.3663
02:48:59|1.36636
02:49:01|1.36655
02:49:02|1.36655
02:49:03|1.36699
02:49:04|1.36699
02:49:06|1.36692
02:49:06|1.36756
02:49:08|1.36756
02:49:09|1.36756
02:49:09|1.36756
02:49:11|1.3673
02:49:11|1.36727
02:49:12|1.36756
02:49:13|1.36756
02:49:14|1.36756
02:49:15|1.36712
02:49:17|1.36735
02:49:17|1.36717
02:49:18|1.36717
02:49:19|1.36734
02:49:20|1.36734
02:49:22|1.36736
02:49:23|1.36735
02:49:24|1.36735
02:49:25|1.36764
02:49:26|1.36765
02:49:27|1.36765
02:49:28|1.36783
02:49:29|1.36785
02:49:30|1.36785
02:49:31|1.36785
02:49:32|1.36808
02:49:33|1.36787
02:49:34|1.36847
02:49:35|1.36847
02:49:36|1.36828
02:49:37|1.36832
02:49:38|1.36832
02:49:39|1.36896
02:49:40|1.36919
02:49:41|1.36907
02:49:42|1.36933
02:49:43|1.36967
02:49:44|1.36918
02:49:45|1.36918
02:49:46|1.36892
02:49:47|1.36914
02:49:48|1.3695
02:49:49|1.3691
02:49:50|1.36891
02:49:51|1.36925
02:49:52|1.36925
02:49:53|1.36925
02:49:55|1.36963
02:49:56|1.3685
02:49:58|1.36892
02:49:58|1.36888
02:50:00|1.36919
02:50:01|1.37012
02:50:02|1.37008
02:50:04|1.37147
02:50:04|1.37058
02:50:05|1.3704
02:50:06|1.37046
02:50:07|1.37046
02:50:08|1.37046
02:50:10|1.37046
02:50:10|1.37046
02:50:11|1.37046
02:50:13|1.37099
02:50:14|1.37171
02:50:15|1.372
02:50:16|1.37249
02:50:17|1.37233
02:50:18|1.37233
02:50:19|1.37276
02:50:20|1.37266
02:50:21|1.37266
02:50:22|1.37282
02:50:23|1.37287
02:50:24|1.37257
02:50:25|1.37291
02:50:26|1.37291
02:50:27|1.37301
02:50:28|1.37301
02:50:29|1.37266
02:50:30|1.37266
02:50:31|1.37186
02:50:32|1.372
02:50:33|1.37215
02:50:34|1.37228
02:50:35|1.37249
02:50:36|1.37158
02:50:37|1.37158
02:50:38|1.37158
02:50:39|1.37199
02:50:40|1.37203
02:50:41|1.3725
02:50:42|1.3725
02:50:43|1.3725
02:50:44|1.37255
02:50:45|1.37255
02:50:46|1.37255
02:50:47|1.37268
02:50:48|1.3724
02:50:50|1.37288
02:50:50|1.37255
02:50:51|1.37255
02:50:52|1.37207
02:50:53|1.37178
02:50:54|1.3718
02:50:56|1.37202
02:50:58|1.37176
02:50:59|1.37177
02:51:00|1.37176
02:51:01|1.37212
02:51:03|1.37177
02:51:03|1.37159
02:51:04|1.37152
02:51:05|1.36962
02:51:06|1.36848
02:51:08|1.3685
02:51:09|1.3685
02:51:09|1.36877
02:51:10|1.36889
02:51:11|1.36889
02:51:12|1.36889
02:51:14|1.36864
02:51:14|1.3685
02:51:15|1.36867
02:51:16|1.36825
02:51:17|1.36825
02:51:19|1.36848
02:51:19|1.36829
02:51:20|1.36824
02:51:22|1.36845
02:51:22|1.36817
02:51:23|1.36738
02:51:25|1.36772
02:51:26|1.36744
02:51:26|1.36724
02:51:28|1.36715
02:51:29|1.36703
02:51:29|1.3664
02:51:31|1.3664
02:51:31|1.36571
02:51:32|1.36584
02:51:33|1.36495
02:51:35|1.36499
02:51:36|1.36516
02:51:37|1.36501
02:51:37|1.36501
02:51:39|1.36501
02:51:40|1.36488
02:51:41|1.3643
02:51:42|1.36469
02:51:43|1.36464
02:51:44|1.36464
02:51:45|1.36451
02:51:47|1.36451
02:51:48|1.364
02:51:48|1.36322
02:51:49|1.36347
02:51:50|1.36347
02:51:51|1.36358
02:51:52|1.36358
02:51:53|1.36358
02:51:55|1.36391
02:51:55|1.36336
02:51:56|1.36301
02:51:58|1.36338
02:51:59|1.36338
02:52:00|1.36338
02:52:01|1.36449
02:52:02|1.36445
02:52:03|1.36491
02:52:04|1.36473
02:52:05|1.3648
02:52:06|1.36487
02:52:08|1.36471
02:52:09|1.36407
02:52:10|1.36508
02:52:10|1.36648
02:52:12|1.36655
02:52:12|1.36655
02:52:15|1.36603
02:52:16|1.36699
02:52:16|1.36718
02:52:18|1.36686
02:52:19|1.36686
02:52:19|1.36697
02:52:21|1.36679
02:52:22|1.36825
02:52:22|1.36805
02:52:23|1.36763
02:52:25|1.36779
02:52:26|1.36811
02:52:27|1.36811
02:52:28|1.36847
02:52:29|1.36849
02:52:29|1.36864
02:52:31|1.36826
02:52:32|1.36848
02:52:33|1.3678
02:52:33|1.36809
02:52:35|1.36788
02:52:36|1.36817
02:52:37|1.36835
02:52:37|1.36789
02:52:39|1.36789
02:52:40|1.36789
02:52:40|1.368
02:52:41|1.36718
02:52:42|1.36779
02:52:44|1.36765
02:52:44|1.36804
02:52:45|1.36804
02:52:47|1.36856
02:52:47|1.36814
02:52:48|1.36816
02:52:50|1.36745
02:52:51|1.36745
02:52:52|1.36776
02:52:53|1.36776
02:52:53|1.36776
02:52:54|1.36705
02:52:56|1.36705
02:52:57|1.3672
02:52:59|1.36737
02:52:59|1.36784
02:53:00|1.36784
02:53:01|1.36821
02:53:02|1.36793
02:53:04|1.36793
02:53:04|1.36779
02:53:05|1.36779
02:53:06|1.36777
02:53:08|1.36748
02:53:09|1.36748
02:53:10|1.36787
02:53:11|1.36787
02:53:11|1.36787
02:53:13|1.36787
02:53:14|1.3682
02:53:14|1.36791
02:53:16|1.36791
02:53:16|1.36709
02:53:17|1.367
02:53:19|1.36681
02:53:20|1.36723
02:53:21|1.36692
02:53:22|1.36594
02:53:23|1.36594
02:53:24|1.36624
02:53:25|1.36668
02:53:26|1.36584
02:53:27|1.3662
02:53:28|1.36612
02:53:29|1.36612
02:53:30|1.36632
02:53:31|1.36632
02:53:32|1.36608
02:53:33|1.36599
02:53:34|1.36619
02:53:35|1.36577
02:53:36|1.36597
02:53:37|1.36609
02:53:38|1.36609
02:53:39|1.36666
02:53:41|1.36642
02:53:41|1.36654
02:53:42|1.36654
02:53:43|1.36654
02:53:45|1.36575
02:53:45|1.36575
02:53:46|1.36608
02:53:47|1.36608
02:53:48|1.36598
02:53:49|1.3653
02:53:50|1.3653
02:53:52|1.36571
02:53:52|1.3657
02:53:53|1.36548
02:53:55|1.36567
02:53:56|1.36597
02:53:57|1.36574
02:53:58|1.36574
02:53:59|1.36569
02:54:00|1.36615
02:54:01|1.36638
02:54:02|1.36638
02:54:03|1.36697
02:54:04|1.36697
02:54:05|1.36644
02:54:07|1.36608
02:54:08|1.36608
02:54:09|1.36479
02:54:10|1.3645
02:54:11|1.3636
02:54:11|1.36303
02:54:12|1.36303
02:54:13|1.363
02:54:14|1.36217
02:54:16|1.36256
02:54:17|1.36256
02:54:17|1.36272
02:54:19|1.36226
02:54:19|1.36228
02:54:21|1.36252
02:54:22|1.3622
02:54:23|1.36228
02:54:23|1.36228
02:54:25|1.36234
02:54:26|1.3626
02:54:26|1.36295
02:54:28|1.36324
02:54:28|1.3629
02:54:30|1.3629
02:54:31|1.3629
02:54:32|1.36282
02:54:33|1.36282
02:54:34|1.36282
02:54:35|1.36282
02:54:35|1.36282
02:54:37|1.36282
02:54:38|1.36426
02:54:38|1.36316
02:54:40|1.36278
02:54:41|1.36231
02:54:42|1.36219
02:54:43|1.36267
02:54:44|1.36248
02:54:45|1.36248
02:54:46|1.36248
02:54:47|1.36248
02:54:48|1.36248
02:54:49|1.36243
02:54:50|1.36249
02:54:51|1.36358
02:54:52|1.36358
02:54:53|1.36352
02:54:54|1.36335
02:54:55|1.36327
02:54:56|1.36388
02:54:57|1.36358
02:54:58|1.36358
02:54:59|1.36358
02:55:00|1.36358
02:55:02|1.36442
02:55:03|1.36442
02:55:04|1.36536
02:55:04|1.36549
02:55:06|1.36549
02:55:07|1.36549
02:55:08|1.36549
02:55:08|1.36549
02:55:10|1.36549
02:55:11|1.36681
02:55:12|1.36629
02:55:13|1.36629
02:55:14|1.36629
02:55:15|1.3663
02:55:16|1.36616
02:55:17|1.36616
02:55:18|1.36423
02:55:19|1.36359
02:55:20|1.36359
02:55:21|1.36383
02:55:22|1.36383
02:55:23|1.3641
02:55:24|1.3641
02:55:25|1.36431
02:55:26|1.36445
02:55:27|1.36442
02:55:28|1.36348
02:55:29|1.36255
02:55:30|1.36229
02:55:31|1.36178
02:55:32|1.36226
02:55:33|1.36226
02:55:34|1.36226
02:55:35|1.36226
02:55:36|1.36228
02:55:37|1.36131
02:55:38|1.36164
02:55:39|1.36225
02:55:40|1.36221
02:55:41|1.36197
02:55:42|1.36197
02:55:43|1.36197
02:55:44|1.36197
02:55:45|1.36178
02:55:46|1.36163
02:55:47|1.36156
02:55:48|1.36131
02:55:49|1.36098
02:55:50|1.36098
02:55:51|1.36098
02:55:52|1.36045
02:55:53|1.36052
02:55:54|1.36066
02:55:55|1.36041
02:55:56|1.36034
02:55:57|1.36107
02:55:58|1.36107
02:55:59|1.36114
02:56:00|1.36114
02:56:02|1.36122
02:56:03|1.36085
02:56:03|1.36085
02:56:05|1.36079
02:56:06|1.36166
02:56:07|1.3616
02:56:08|1.36152
02:56:09|1.36152
02:56:10|1.36065
02:56:12|1.35978
02:56:13|1.35942
02:56:14|1.35994
02:56:15|1.36001
02:56:15|1.35943
02:56:17|1.35885
02:56:18|1.35875
02:56:19|1.35871
02:56:20|1.35849
02:56:20|1.35848
02:56:23|1.35872
02:56:23|1.35806
02:56:24|1.35805
02:56:25|1.35826
02:56:26|1.35826
02:56:27|1.35841
02:56:29|1.35841
02:56:29|1.35883
02:56:30|1.35883
02:56:32|1.3587
02:56:33|1.3587
02:56:33|1.3587
02:56:34|1.35899
02:56:35|1.35943
02:56:36|1.35974
02:56:37|1.35974
02:56:38|1.36032
02:56:40|1.36052
02:56:40|1.36019
02:56:41|1.36007
02:56:43|1.361
02:56:43|1.36117
02:56:44|1.36009
02:56:45|1.35926
02:56:47|1.35939
02:56:47|1.35926
02:56:49|1.35897
02:56:50|1.35928
02:56:51|1.359
02:56:51|1.3593
02:56:52|1.36008
02:56:53|1.36035
02:56:54|1.36035
02:56:56|1.36035
02:56:56|1.36035
02:56:58|1.36035
02:56:58|1.36033
02:57:00|1.36033
02:57:00|1.36033
02:57:04|1.36033
02:57:05|1.36037
02:57:06|1.36037
02:57:07|1.36064
02:57:08|1.36064
02:57:09|1.36064
02:57:10|1.36064
02:57:11|1.36192
02:57:12|1.36192
02:57:13|1.36192
02:57:14|1.36192
02:57:15|1.36192
02:57:16|1.3625
02:57:17|1.3625
02:57:18|1.3625
02:57:19|1.3625
02:57:20|1.3625
02:57:21|1.3625
02:57:22|1.36377
02:57:23|1.36378
02:57:24|1.36378
02:57:25|1.36347
02:57:26|1.36355
02:57:27|1.36401
02:57:28|1.36406
02:57:29|1.36339
02:57:30|1.36339
02:57:31|1.36339
02:57:32|1.36415
02:57:34|1.3643
02:57:34|1.36446
02:57:35|1.36446
02:57:36|1.36446
02:57:37|1.36446
02:57:38|1.36446
02:57:40|1.36417
02:57:40|1.36417
02:57:42|1.36417
02:57:42|1.36366
02:57:43|1.36343
02:57:45|1.36343
02:57:46|1.36387
02:57:47|1.36387
02:57:47|1.36387
02:57:49|1.36387
02:57:50|1.36415
02:57:51|1.36452
02:57:52|1.36452
02:57:53|1.36452
02:57:54|1.365
02:57:55|1.365
02:57:56|1.36571
02:57:57|1.36637
02:57:58|1.36648
02:57:59|1.36628
02:58:00|1.36589
02:58:01|1.36589
02:58:02|1.36589
02:58:04|1.36589
02:58:04|1.36647
02:58:05|1.3665
02:58:07|1.36578
02:58:08|1.36641
02:58:09|1.36641
02:58:10|1.36641
02:58:10|1.3664
02:58:11|1.36555
02:58:12|1.36538
02:58:13|1.36538
02:58:14|1.36596
02:58:15|1.36596
02:58:18|1.36593
02:58:18|1.36593
02:58:19|1.36593
02:58:21|1.36641
02:58:22|1.36641
02:58:23|1.36669
02:58:23|1.367
02:58:25|1.36666
02:58:25|1.36666
02:58:27|1.367
02:58:27|1.367
02:58:29|1.36725
02:58:29|1.3667
02:58:31|1.36653
02:58:31|1.36653
02:58:33|1.36653
02:58:34|1.36641
02:58:34|1.36722
02:58:35|1.36748
02:58:36|1.36779
02:58:38|1.36779
02:58:39|1.36779
02:58:40|1.36779
02:58:41|1.36764
02:58:42|1.36764
02:58:43|1.36764
02:58:44|1.36764
02:58:45|1.36764
02:58:46|1.36764
02:58:47|1.36764
02:58:48|1.3676
02:58:49|1.3676
02:58:50|1.3676
02:58:51|1.3676
02:58:52|1.3676
02:58:53|1.3676
02:58:54|1.3676
02:58:55|1.36761
02:58:56|1.36761
02:58:57|1.36776
02:58:58|1.36776
02:58:59|1.36829
02:59:00|1.36829
02:59:01|1.36842
02:59:02|1.36887
02:59:03|1.36887
02:59:05|1.36874
02:59:06|1.36779
02:59:07|1.36779
02:59:08|1.36779
02:59:08|1.36778
02:59:10|1.36821
02:59:12|1.36843
02:59:13|1.36921
02:59:14|1.36936
02:59:15|1.36936
02:59:16|1.36933
02:59:17|1.36942
02:59:18|1.36942
02:59:19|1.36942
02:59:20|1.36942
02:59:21|1.36942
02:59:23|1.36942
02:59:23|1.36941
02:59:25|1.36942
02:59:25|1.36875
02:59:26|1.36875
02:59:27|1.36875
02:59:29|1.36912
02:59:30|1.36933
02:59:30|1.3695
02:59:32|1.3695
02:59:33|1.36946
02:59:34|1.36938
02:59:34|1.3695
02:59:36|1.3686
02:59:36|1.36838
02:59:37|1.36838
02:59:39|1.36838
02:59:40|1.36874
02:59:41|1.36874
02:59:42|1.36835
02:59:43|1.36855
02:59:45|1.36855
02:59:45|1.36766
02:59:46|1.36766
02:59:47|1.36777
02:59:48|1.3682
02:59:49|1.36887
02:59:50|1.36904
02:59:51|1.3686
02:59:53|1.36845
02:59:53|1.3682
02:59:55|1.3679
02:59:55|1.3679
02:59:56|1.3679
02:59:57|1.3679
02:59:59|1.3679
03:00:00|1.3679
03:00:01|1.36815
03:00:02|1.36815
03:00:03|1.36815
03:00:05|1.3674
03:00:06|1.36779
03:00:07|1.36779
03:00:08|1.36821
03:00:09|1.36821
03:00:10|1.36798
03:00:12|1.36797
03:00:12|1.36862
03:00:13|1.36862
03:00:15|1.36862
03:00:16|1.36862
03:00:17|1.36862
03:00:17|1.36833
03:00:18|1.36825
03:00:19|1.36828
03:00:20|1.36811
03:00:21|1.36801
03:00:22|1.36742
03:00:23|1.36748
03:00:24|1.36727
03:00:25|1.36727
03:00:26|1.36727
03:00:27|1.36754
03:00:29|1.36745
03:00:29|1.36753
03:00:30|1.36753
03:00:31|1.36743
03:00:32|1.36743
03:00:33|1.36743
03:00:34|1.36743
03:00:35|1.36743
03:00:36|1.3682
03:00:37|1.3682
03:00:39|1.36787
03:00:40|1.36835
03:00:41|1.36828
03:00:42|1.36856
03:00:43|1.36881
03:00:44|1.36881
03:00:46|1.36881
03:00:46|1.36842
03:00:47|1.36842
03:00:48|1.36842
03:00:49|1.36744
03:00:51|1.36744
03:00:52|1.36744
03:00:53|1.36744
03:00:54|1.36743
03:00:55|1.36743
03:00:56|1.36743
03:00:57|1.36728
03:00:58|1.36727
03:00:59|1.3674
03:01:00|1.36748
03:01:01|1.36748
03:01:03|1.36723
03:01:04|1.36714
03:01:05|1.36714
03:01:06|1.36714
03:01:06|1.36714
03:01:08|1.36714
03:01:09|1.36812
03:01:10|1.36812
03:01:11|1.36832
03:01:12|1.36832
03:01:13|1.3686
03:01:14|1.36825
03:01:15|1.36833
03:01:16|1.36833
03:01:18|1.36833
03:01:19|1.36833
03:01:19|1.36833
03:01:20|1.36833
03:01:21|1.36833
03:01:23|1.3685
03:01:23|1.36879
03:01:24|1.36879
03:01:25|1.36906
03:01:26|1.36906
03:01:28|1.36949
03:01:28|1.36949
03:01:29|1.36949
03:01:30|1.36874
03:01:32|1.3682
03:01:33|1.36869
03:01:34|1.36869
03:01:35|1.36869
03:01:36|1.36869
03:01:36|1.36887
03:01:38|1.36887
03:01:38|1.36887
03:01:40|1.36861
03:01:40|1.36885
03:01:41|1.36885
03:01:43|1.36856
03:01:43|1.36884
03:01:45|1.36856
03:01:46|1.36856
03:01:47|1.36856
03:01:47|1.36856
03:01:48|1.36884
03:01:50|1.36944
03:01:50|1.36844
03:01:52|1.36897
03:01:53|1.3695
03:01:53|1.3695
03:01:55|1.36962
03:01:56|1.3703
03:01:57|1.3703
03:01:58|1.37058
03:01:59|1.37058
03:02:00|1.37068
03:02:01|1.37068
03:02:01|1.37068
03:02:03|1.37068
03:02:04|1.37068
03:02:04|1.36899
03:02:06|1.36898
03:02:06|1.3682
03:02:08|1.37064
03:02:09|1.37164
03:02:10|1.37199
03:02:11|1.37231
03:02:12|1.373
03:02:13|1.3731
03:02:14|1.37372
03:02:15|1.36809
03:02:16|1.36495
03:02:17|1.36536
03:02:19|1.36591
03:02:19|1.36462
03:02:20|1.36452
03:02:21|1.36429
03:02:23|1.36452
03:02:23|1.36249
03:02:24|1.36083
03:02:26|1.36088
03:02:27|1.36033
03:02:27|1.36037
03:02:29|1.3591
03:02:30|1.36019
03:02:31|1.35985
03:02:31|1.35957
03:02:33|1.35957
03:02:34|1.35931
03:02:35|1.35906
03:02:36|1.35932
03:02:37|1.359
03:02:37|1.3587
03:02:38|1.35862
03:02:40|1.35821
03:02:41|1.35801
03:02:42|1.35814
03:02:43|1.35814
03:02:43|1.35803
03:02:45|1.358
03:02:46|1.358
03:02:47|1.35793
03:02:48|1.35793
03:02:48|1.35837
03:02:50|1.35856
03:02:51|1.35856
03:02:51|1.35834
03:02:52|1.35786
03:02:54|1.35821
03:02:55|1.35838
03:02:56|1.35838
03:02:57|1.35838
03:02:58|1.35873
03:02:59|1.35892
03:03:01|1.36031
03:03:02|1.35863
03:03:03|1.35863
03:03:03|1.36005
03:03:04|1.35901
03:03:05|1.35901
03:03:06|1.35789
03:03:08|1.35744
03:03:09|1.357
03:03:09|1.35724
03:03:11|1.35761
03:03:12|1.35761
03:03:13|1.35695
03:03:14|1.35717
03:03:15|1.35712
03:03:16|1.35696
03:03:17|1.35724
03:03:18|1.35737
03:03:19|1.35737
03:03:20|1.35695
03:03:21|1.35781
03:03:22|1.35781
03:03:23|1.35733
03:03:24|1.35733
03:03:25|1.35733
03:03:26|1.35748
03:03:27|1.35748
03:03:28|1.35748
03:03:29|1.35851
03:03:30|1.35851
03:03:31|1.35851
03:03:32|1.35851
03:03:33|1.35748
03:03:34|1.35748
03:03:35|1.35748
03:03:36|1.35748
03:03:37|1.35802
03:03:38|1.35843
03:03:39|1.35843
03:03:40|1.3587
03:03:41|1.3587
03:03:42|1.35866
03:03:43|1.35919
03:03:44|1.3592
03:03:45|1.3592
03:03:46|1.35936
03:03:47|1.35936
03:03:48|1.35936
03:03:49|1.3591
03:03:51|1.35969
03:03:52|1.35934
03:03:52|1.35914
03:03:54|1.35872
03:03:54|1.35832
03:03:55|1.35832
03:03:57|1.35772
03:03:57|1.35748
03:03:58|1.35648
03:03:59|1.35617
03:04:01|1.35617
03:04:03|1.35611
03:04:04|1.35611
03:04:05|1.35353
03:04:05|1.35519
03:04:06|1.35556
03:04:08|1.35581
03:04:09|1.35646
03:04:10|1.3565
03:04:11|1.35623
03:04:12|1.35594
03:04:13|1.35594
03:04:14|1.35594
03:04:14|1.35575
03:04:16|1.35604
03:04:16|1.35604
03:04:18|1.35596
03:04:19|1.35612
03:04:20|1.35614
03:04:21|1.35614
03:04:22|1.35661
03:04:22|1.35668
03:04:24|1.3562
03:04:25|1.3562
03:04:26|1.35573
03:04:27|1.35556
03:04:29|1.35556
03:04:29|1.35556
03:04:30|1.35688
03:04:31|1.35688
03:04:32|1.35784
03:04:33|1.35784
03:04:35|1.35784
03:04:36|1.3574
03:04:37|1.3574
03:04:38|1.35749
03:04:39|1.35749
03:04:40|1.35768
03:04:42|1.35726
03:04:44|1.35744
03:04:44|1.3574
03:04:46|1.35784
03:04:47|1.35758
03:04:47|1.35768
03:04:49|1.35768
03:04:50|1.35768
03:04:52|1.35823
03:04:53|1.35823
03:04:54|1.35838
03:04:55|1.35864
03:04:56|1.35864
03:04:58|1.35864
03:04:59|1.35864
03:04:59|1.3589
03:05:01|1.35904
03:05:01|1.35904
03:05:03|1.35788
03:05:04|1.35788
03:05:05|1.35782
03:05:06|1.35726
03:05:08|1.35657
03:05:08|1.3563
03:05:09|1.3563
03:05:11|1.3563
03:05:12|1.35672
03:05:13|1.35672
03:05:14|1.35731
03:05:15|1.35631
03:05:16|1.3566
03:05:17|1.3566
03:05:19|1.3566
03:05:19|1.35661
03:05:20|1.35644
03:05:22|1.3563
03:05:23|1.35635
03:05:24|1.35647
03:05:25|1.35616
03:05:26|1.35617
03:05:27|1.35617
03:05:28|1.35714
03:05:29|1.35635
03:05:30|1.35635
03:05:31|1.35559
03:05:32|1.35553
03:05:33|1.35551
03:05:34|1.35519
03:05:35|1.35519
03:05:36|1.35491
03:05:37|1.35491
03:05:39|1.35435
03:05:39|1.35434
03:05:40|1.35451
03:05:41|1.35495
03:05:43|1.35495
03:05:44|1.35523
03:05:45|1.35518
03:05:47|1.35427
03:05:47|1.35427
03:05:48|1.35427
03:05:50|1.35427
03:05:51|1.3538
03:05:51|1.3538
03:05:53|1.3538
03:05:54|1.35408
03:05:55|1.35408
03:05:55|1.35408
03:05:57|1.35459
03:05:58|1.35459
03:05:59|1.35433
03:06:00|1.35433
03:06:00|1.35433
03:06:02|1.35416
03:06:02|1.35416
03:06:04|1.35427
03:06:04|1.35479
03:06:06|1.355
03:06:07|1.35582
03:06:07|1.35582
03:06:09|1.35582
03:06:10|1.35712
03:06:11|1.35755
03:06:12|1.35782
03:06:12|1.35737
03:06:13|1.35659
03:06:15|1.35659
03:06:16|1.35704
03:06:17|1.35699
03:06:18|1.35704
03:06:19|1.35849
03:06:20|1.35737
03:06:21|1.35737
03:06:22|1.35737
03:06:23|1.35737
03:06:24|1.35737
03:06:25|1.35737
03:06:26|1.35737
03:06:27|1.35737
03:06:28|1.35737
03:06:29|1.35844
03:06:30|1.35847
03:06:31|1.35847
03:06:32|1.35867
03:06:33|1.35951
03:06:34|1.35933
03:06:35|1.35933
03:06:36|1.35933
03:06:37|1.35972
03:06:38|1.35972
03:06:39|1.36034
03:06:40|1.36074
03:06:41|1.36084
03:06:42|1.36123
03:06:43|1.36123
03:06:44|1.36146
03:06:45|1.36141
03:06:46|1.36141
03:06:48|1.36172
03:06:49|1.36215
03:06:49|1.362
03:06:50|1.36385
03:06:52|1.36389
03:06:53|1.36445
03:06:53|1.36441
03:06:55|1.36524
03:06:56|1.36361
03:06:57|1.36361
03:06:57|1.36333
03:06:58|1.36333
03:06:59|1.36235
03:07:01|1.36235
03:07:01|1.36207
03:07:02|1.36207
03:07:03|1.36168
03:07:04|1.36168
03:07:06|1.36168
03:07:06|1.36148
03:07:07|1.3622
03:07:08|1.36277
03:07:09|1.36277
03:07:10|1.36305
03:07:11|1.36318
03:07:12|1.36318
03:07:13|1.3621
03:07:14|1.3623
03:07:15|1.36208
03:07:16|1.36194
03:07:17|1.36263
03:07:19|1.36258
03:07:19|1.36226
03:07:20|1.36218
03:07:22|1.36218
03:07:22|1.36248
03:07:23|1.36193
03:07:24|1.3612
03:07:25|1.3612
03:07:26|1.36193
03:07:28|1.36193
03:07:29|1.36193
03:07:30|1.36159
03:07:30|1.3618
03:07:32|1.3618
03:07:32|1.3618
03:07:33|1.36184
03:07:35|1.36184
03:07:36|1.36144
03:07:37|1.36123
03:07:37|1.36139
03:07:38|1.36139
03:07:40|1.36139
03:07:40|1.36139
03:07:41|1.36101
03:07:43|1.36101
03:07:45|1.36101
03:07:45|1.36101
03:07:46|1.36101
03:07:48|1.36137
03:07:49|1.36137
03:07:49|1.36137
03:07:51|1.36137
03:07:52|1.3618
03:07:53|1.3618
03:07:53|1.3618
03:07:54|1.3618
03:07:56|1.3618
03:07:57|1.3618
03:07:58|1.36168
03:07:59|1.36168
03:08:00|1.36168
03:08:01|1.3613
03:08:02|1.3613
03:08:03|1.36136
03:08:04|1.36136
03:08:05|1.36136
03:08:06|1.36189
03:08:07|1.36189
03:08:08|1.36084
03:08:09|1.36084
03:08:10|1.36043
03:08:11|1.36029
03:08:12|1.36004
03:08:13|1.36004
03:08:14|1.36004
03:08:15|1.35989
03:08:16|1.35993
03:08:17|1.35993
03:08:18|1.35976
03:08:19|1.35946
03:08:20|1.35882
03:08:21|1.35882
03:08:22|1.35853
03:08:23|1.35868
03:08:24|1.35868
03:08:25|1.35868
03:08:26|1.35868
03:08:27|1.35871
03:08:28|1.35871
03:08:29|1.35838
03:08:30|1.35848
03:08:31|1.35889
03:08:32|1.35889
03:08:33|1.35889
03:08:34|1.35889
03:08:35|1.35889
03:08:36|1.35889
03:08:37|1.35889
03:08:38|1.35889
03:08:39|1.35889
03:08:40|1.35991
03:08:41|1.35991
03:08:42|1.35964
03:08:43|1.35964
03:08:44|1.3596
03:08:45|1.3596
03:08:47|1.3596
03:08:48|1.36116
03:08:49|1.36116
03:08:50|1.36116
03:08:51|1.3613
03:08:52|1.36127
03:08:53|1.36127
03:08:55|1.36153
03:08:56|1.36176
03:08:56|1.36176
03:08:57|1.36163
03:08:58|1.36163
03:08:59|1.36163
03:09:00|1.36129
03:09:02|1.361
03:09:02|1.36005
03:09:03|1.36052
03:09:04|1.36052
03:09:05|1.36052
03:09:07|1.36078
03:09:07|1.36005
03:09:09|1.35919
03:09:10|1.359
03:09:11|1.35923
03:09:12|1.3588
03:09:13|1.3588
03:09:14|1.35929
03:09:15|1.35929
03:09:16|1.35959
03:09:17|1.35959
03:09:18|1.35983
03:09:19|1.35949
03:09:20|1.35949
03:09:21|1.35949
03:09:22|1.35949
03:09:23|1.35949
03:09:24|1.35949
03:09:25|1.35949
03:09:26|1.35991
03:09:27|1.35991
03:09:28|1.35991
03:09:29|1.36033
03:09:30|1.36033
03:09:31|1.36033
03:09:32|1.36033
03:09:33|1.36033
03:09:34|1.36033
03:09:35|1.36033
03:09:37|1.36109
03:09:37|1.36109
03:09:38|1.36109
03:09:39|1.36109
03:09:40|1.36109
03:09:41|1.36109
03:09:42|1.36109
03:09:43|1.36109
03:09:45|1.36054
03:09:46|1.36054
03:09:47|1.36082
03:09:48|1.36082
03:09:49|1.36082
03:09:50|1.36082
03:09:51|1.36082
03:09:52|1.36082
03:09:53|1.36082
03:09:54|1.36051
03:09:55|1.36051
03:09:56|1.36051
03:09:57|1.36051
03:09:59|1.36082
03:09:59|1.36132
03:10:00|1.36179
03:10:02|1.36193
03:10:02|1.36201
03:10:03|1.36201
03:10:05|1.36201
03:10:06|1.36201
03:10:07|1.36061
03:10:07|1.36095
03:10:09|1.36095
03:10:10|1.35985
03:10:11|1.35996
03:10:12|1.36036
03:10:13|1.35977
03:10:14|1.3602
03:10:14|1.3602
03:10:16|1.3602
03:10:17|1.36023
03:10:17|1.36004
03:10:19|1.36017
03:10:20|1.36016
03:10:21|1.36027
03:10:22|1.3608
03:10:23|1.3608
03:10:24|1.3608
03:10:25|1.3608
03:10:26|1.3608
03:10:27|1.36121
03:10:28|1.36116
03:10:29|1.36116
03:10:30|1.36116
03:10:31|1.36116
03:10:33|1.36116
03:10:33|1.36116
03:10:34|1.36116
03:10:35|1.36032
03:10:36|1.36076
03:10:37|1.3608
03:10:38|1.36234
03:10:39|1.36266
03:10:40|1.36227
03:10:41|1.36192
03:10:43|1.36054
03:10:43|1.36034
03:10:44|1.36077
03:10:46|1.36077
03:10:47|1.35947
03:10:48|1.35902
03:10:49|1.35956
03:10:51|1.35944
03:10:52|1.35944
03:10:53|1.35956
03:10:54|1.35946
03:10:55|1.3602
03:10:55|1.3602
03:10:57|1.36041
03:10:58|1.36041
03:10:58|1.36041
03:11:00|1.36041
03:11:01|1.36076
03:11:02|1.36076
03:11:03|1.36052
03:11:04|1.36052
03:11:05|1.36052
03:11:06|1.3594
03:11:07|1.3594
03:11:08|1.35826
03:11:09|1.35836
03:11:10|1.35836
03:11:11|1.35835
03:11:12|1.35818
03:11:13|1.35857
03:11:14|1.35909
03:11:15|1.36049
03:11:16|1.36025
03:11:17|1.36025
03:11:18|1.36095
03:11:19|1.36141
03:11:20|1.36171
03:11:21|1.36171
03:11:22|1.36171
03:11:24|1.36244
03:11:24|1.36341
03:11:26|1.36247
03:11:27|1.36287
03:11:29|1.36415
03:11:30|1.3633
03:11:30|1.36341
03:11:31|1.36318
03:11:32|1.36318
03:11:34|1.36318
03:11:34|1.36394
03:11:36|1.36344
03:11:37|1.36344
03:11:38|1.36299
03:11:38|1.36329
03:11:39|1.36346
03:11:40|1.36346
03:11:42|1.36355
03:11:43|1.36391
03:11:44|1.36391
03:11:45|1.36391
03:11:46|1.36364
03:11:48|1.3638
03:11:49|1.36368
03:11:51|1.3633
03:11:52|1.3633
03:11:52|1.36336
03:11:54|1.36336
03:11:54|1.36336
03:11:56|1.36354
03:11:57|1.3634
03:11:58|1.3633
03:11:59|1.3633
03:12:00|1.3633
03:12:02|1.36208
03:12:03|1.36237
03:12:03|1.36191
03:12:05|1.36134
03:12:06|1.36144
03:12:07|1.36144
03:12:08|1.36095
03:12:09|1.36148
03:12:10|1.36143
03:12:11|1.36143
03:12:12|1.36137
03:12:13|1.36137
03:12:14|1.36137
03:12:15|1.36137
03:12:16|1.36137
03:12:17|1.36137
03:12:18|1.36137
03:12:19|1.36202
03:12:20|1.36255
03:12:21|1.36255
03:12:22|1.36255
03:12:23|1.36255
03:12:24|1.3624
03:12:25|1.36066
03:12:26|1.36066
03:12:27|1.36116
03:12:28|1.36079
03:12:29|1.36079
03:12:30|1.36079
03:12:31|1.3608
03:12:32|1.3608
03:12:33|1.3608
03:12:34|1.3608
03:12:35|1.3608
03:12:37|1.36036
03:12:38|1.36067
03:12:38|1.36058
03:12:39|1.361
03:12:40|1.361
03:12:41|1.36086
03:12:42|1.36088
03:12:44|1.36088
03:12:44|1.36088
03:12:45|1.36088
03:12:46|1.36089
03:12:47|1.36047
03:12:49|1.36072
03:12:51|1.36109
03:12:51|1.36109
03:12:53|1.36109
03:12:54|1.36176
03:12:55|1.36176
03:12:56|1.36176
03:12:57|1.36163
03:12:59|1.3618
03:12:59|1.3618
03:13:01|1.3618
03:13:02|1.36141
03:13:03|1.36141
03:13:04|1.36075
03:13:05|1.36081
03:13:05|1.36081
03:13:06|1.36081
03:13:09|1.36102
03:13:09|1.36102
03:13:10|1.36102
03:13:11|1.36102
03:13:12|1.36102
03:13:14|1.36102
03:13:15|1.36215
03:13:15|1.36215
03:13:17|1.36294
03:13:17|1.36294
03:13:19|1.36201
03:13:20|1.36132
03:13:21|1.36127
03:13:22|1.36127
03:13:22|1.36127
03:13:23|1.36162
03:13:24|1.36162
03:13:26|1.36162
03:13:26|1.36203
03:13:28|1.36202
03:13:29|1.36226
03:13:30|1.36226
03:13:31|1.36194
03:13:32|1.36194
03:13:32|1.36194
03:13:33|1.36189
03:13:35|1.36216
03:13:35|1.36201
03:13:37|1.36201
03:13:37|1.36201
03:13:38|1.36201
03:13:40|1.36201
03:13:41|1.36201
03:13:41|1.36201
03:13:43|1.36201
03:13:43|1.36131
03:13:45|1.36189
03:13:46|1.36256
03:13:47|1.36256
03:13:48|1.36256
03:13:50|1.36252
03:13:50|1.36273
03:13:52|1.36273
03:13:53|1.36279
03:13:55|1.36279
03:13:56|1.36279
03:13:56|1.36214
03:13:57|1.36116
03:13:59|1.36152
03:14:00|1.36186
03:14:01|1.36186
03:14:02|1.36186
03:14:04|1.36186
03:14:04|1.3606
03:14:05|1.3606
03:14:07|1.36081
03:14:07|1.36081
03:14:08|1.36081
03:14:09|1.36081
03:14:10|1.36088
03:14:11|1.36088
03:14:13|1.361
03:14:13|1.361
03:14:14|1.3611
03:14:16|1.3611
03:14:17|1.3611
03:14:18|1.3611
03:14:19|1.3611
03:14:20|1.3611
03:14:21|1.3611
03:14:22|1.36033
03:14:22|1.36033
03:14:24|1.36
03:14:24|1.36
03:14:26|1.36
03:14:26|1.36
03:14:27|1.36
03:14:29|1.36
03:14:30|1.36
03:14:31|1.36057
03:14:31|1.36057
03:14:34|1.36061
03:14:34|1.36061
03:14:35|1.36
03:14:37|1.36029
03:14:37|1.36012
03:14:38|1.36012
03:14:39|1.36103
03:14:40|1.36103
03:14:41|1.36156
03:14:42|1.36102
03:14:43|1.3612
03:14:45|1.3612
03:14:45|1.36094
03:14:47|1.36151
03:14:47|1.36151
03:14:49|1.36184
03:14:50|1.36184
03:14:51|1.36184
03:14:52|1.36184
03:14:53|1.36184
03:14:55|1.36184
03:14:56|1.36184
03:14:57|1.36184
03:14:58|1.36184
03:14:59|1.36122
03:15:00|1.36118
03:15:01|1.36118
03:15:02|1.36118
03:15:03|1.36118
03:15:05|1.36118
03:15:05|1.36118
03:15:06|1.36118
03:15:08|1.36299
03:15:09|1.36361
03:15:10|1.36342
03:15:11|1.36341
03:15:12|1.36341
03:15:13|1.36311
03:15:14|1.36311
03:15:15|1.36232
03:15:16|1.36232
03:15:17|1.36195
03:15:18|1.36203
03:15:19|1.36203
03:15:20|1.36188
03:15:21|1.36178
03:15:22|1.36178
03:15:24|1.36178
03:15:24|1.36178
03:15:25|1.36178
03:15:26|1.36301
03:15:27|1.36256
03:15:28|1.36256
03:15:29|1.36176
03:15:30|1.36257
03:15:31|1.36296
03:15:32|1.36296
03:15:33|1.36394
03:15:34|1.36394
03:15:35|1.36316
03:15:36|1.36316
03:15:37|1.36326
03:15:38|1.36333
03:15:39|1.3631
03:15:40|1.3631
03:15:41|1.3631
03:15:42|1.36365
03:15:43|1.36301
03:15:44|1.36315
03:15:45|1.36315
03:15:46|1.36315
03:15:48|1.36315
03:15:50|1.36333
03:15:51|1.36333
03:15:51|1.36333
03:15:52|1.36299
03:15:53|1.36299
03:15:54|1.3624
03:15:55|1.3624
03:15:56|1.3624
03:15:58|1.36302
03:15:58|1.36344
03:16:00|1.36344
03:16:01|1.36344
03:16:02|1.36344
03:16:03|1.36366
03:16:04|1.36262
03:16:05|1.36398
03:16:06|1.36412
03:16:07|1.36502
03:16:08|1.36536
03:16:09|1.36604
03:16:10|1.3653
03:16:11|1.3653
03:16:12|1.36526
03:16:13|1.36524
03:16:14|1.36524
03:16:15|1.36324
03:16:16|1.3632
03:16:17|1.3632
03:16:18|1.36339
03:16:19|1.36373
03:16:20|1.36338
03:16:21|1.36227
03:16:22|1.36249
03:16:23|1.36249
03:16:24|1.36249
03:16:25|1.36249
03:16:26|1.36249
03:16:27|1.3616
03:16:28|1.3616
03:16:29|1.36221
03:16:30|1.3621
03:16:31|1.3621
03:16:32|1.3615
03:16:33|1.3615
03:16:34|1.3615
03:16:36|1.3615
03:16:36|1.36172
03:16:37|1.361
03:16:38|1.361
03:16:39|1.35973
03:16:40|1.35973
03:16:42|1.35861
03:16:42|1.35882
03:16:43|1.35853
03:16:44|1.35826
03:16:45|1.35826
03:16:46|1.35852
03:16:48|1.35852
03:16:49|1.35873
03:16:49|1.35873
03:16:52|1.35916
03:16:53|1.3589
03:16:53|1.35924
03:16:54|1.35924
03:16:56|1.35924
03:16:57|1.35924
03:16:57|1.35973
03:16:59|1.35973
03:17:00|1.35973
03:17:01|1.35989
03:17:02|1.359
03:17:03|1.35932
03:17:04|1.35853
03:17:05|1.35657
03:17:06|1.3563
03:17:07|1.35608
03:17:08|1.35608
03:17:09|1.35527
03:17:10|1.35562
03:17:11|1.35562
03:17:12|1.35566
03:17:13|1.35566
03:17:14|1.35566
03:17:15|1.35528
03:17:16|1.35532
03:17:17|1.35472
03:17:18|1.35472
03:17:19|1.35472
03:17:20|1.35503
03:17:21|1.35503
03:17:22|1.35503
03:17:23|1.35571
03:17:24|1.35571
03:17:25|1.35571
03:17:26|1.35501
03:17:27|1.35501
03:17:28|1.35515
03:17:29|1.35515
03:17:30|1.35515
03:17:31|1.35515
03:17:32|1.35515
03:17:33|1.35515
03:17:34|1.35515
03:17:35|1.3551
03:17:36|1.3551
03:17:37|1.35518
03:17:38|1.35576
03:17:39|1.35576
03:17:40|1.35615
03:17:41|1.35615
03:17:42|1.35615
03:17:43|1.35615
03:17:44|1.35676
03:17:45|1.35676
03:17:47|1.35676
03:17:48|1.35676
03:17:48|1.35676
03:17:50|1.3572
03:17:51|1.3572
03:17:53|1.35828
03:17:54|1.35783
03:17:55|1.35768
03:17:56|1.35768
03:17:57|1.35768
03:17:58|1.358
03:17:59|1.358
03:18:00|1.359
03:18:01|1.359
03:18:02|1.35874
03:18:03|1.35926
03:18:04|1.36067
03:18:06|1.36067
03:18:06|1.36025
03:18:07|1.361
03:18:09|1.36193
03:18:10|1.36203
03:18:11|1.36224
03:18:12|1.36224
03:18:13|1.36224
03:18:14|1.362
03:18:15|1.3621
03:18:16|1.36196
03:18:17|1.36196
03:18:18|1.36162
03:18:19|1.36162
03:18:21|1.36162
03:18:21|1.36249
03:18:23|1.36249
03:18:23|1.36249
03:18:24|1.36317
03:18:25|1.36272
03:18:26|1.36272
03:18:27|1.36224
03:18:29|1.36224
03:18:30|1.36224
03:18:31|1.36224
03:18:32|1.36224
03:18:33|1.36324
03:18:34|1.36318
03:18:34|1.36246
03:18:36|1.36277
03:18:37|1.35922
03:18:38|1.35838
03:18:39|1.3591
03:18:40|1.35872
03:18:41|1.35882
03:18:42|1.35882
03:18:43|1.35891
03:18:44|1.35819
03:18:45|1.35802
03:18:46|1.35802
03:18:47|1.35802
03:18:48|1.35897
03:18:49|1.35894
03:18:51|1.35922
03:18:52|1.35922
03:18:53|1.35922
03:18:54|1.35815
03:18:55|1.35864
03:18:57|1.35864
03:18:58|1.35864
03:18:59|1.35958
03:19:00|1.35958
03:19:01|1.35885
03:19:02|1.3591
03:19:03|1.35846
03:19:04|1.35846
03:19:05|1.35799
03:19:06|1.35835
03:19:07|1.35846
03:19:08|1.35866
03:19:09|1.35948
03:19:10|1.35901
03:19:11|1.35918
03:19:12|1.35918
03:19:13|1.35918
03:19:14|1.35901
03:19:15|1.35901
03:19:16|1.35901
03:19:17|1.35807
03:19:18|1.35825
03:19:20|1.35825
03:19:20|1.35825
03:19:21|1.35894
03:19:22|1.35894
03:19:23|1.35892
03:19:24|1.35924
03:19:25|1.35924
03:19:26|1.35924
03:19:27|1.35924
03:19:28|1.35965
03:19:29|1.35905
03:19:30|1.35905
03:19:31|1.35905
03:19:32|1.35905
03:19:33|1.35905
03:19:34|1.35905
03:19:35|1.35905
03:19:37|1.35905
03:19:37|1.35905
03:19:38|1.35905
03:19:39|1.35905
03:19:40|1.35905
03:19:41|1.35905
03:19:43|1.35905
03:19:43|1.35932
03:19:44|1.35932
03:19:45|1.35994
03:19:47|1.35994
03:19:47|1.35994
03:19:48|1.35994
03:19:49|1.35994
03:19:50|1.36016
03:19:52|1.36016
03:19:53|1.35972
03:19:54|1.36012
03:19:55|1.36012
03:19:56|1.36012
03:19:57|1.3602
03:19:58|1.3602
03:19:59|1.3602
03:20:00|1.3602
03:20:01|1.35936
03:20:02|1.35954
03:20:03|1.35954
03:20:04|1.35954
03:20:05|1.35932
03:20:06|1.35932
03:20:07|1.3598
03:20:08|1.36019
03:20:09|1.36019
03:20:10|1.36019
03:20:11|1.36019
03:20:12|1.36019
03:20:13|1.36019
03:20:14|1.36019
03:20:15|1.35968
03:20:16|1.35875
03:20:17|1.35887
03:20:19|1.35962
03:20:19|1.35962
03:20:21|1.35912
03:20:21|1.35912
03:20:23|1.35912
03:20:24|1.35912
03:20:25|1.35873
03:20:26|1.3587
03:20:26|1.35872
03:20:28|1.35892
03:20:29|1.35892
03:20:29|1.35871
03:20:30|1.35882
03:20:31|1.3587
03:20:33|1.3587
03:20:34|1.35831
03:20:34|1.35831
03:20:36|1.35831
03:20:36|1.35862
03:20:38|1.35862
03:20:40|1.35835
03:20:41|1.3589
03:20:42|1.35882
03:20:43|1.35882
03:20:44|1.35882
03:20:45|1.35882
03:20:46|1.35882
03:20:47|1.3589
03:20:48|1.35836
03:20:49|1.35685
03:20:50|1.35685
03:20:51|1.35691
03:20:52|1.35691
03:20:54|1.35691
03:20:55|1.35691
03:20:56|1.35691
03:20:57|1.35691
03:20:58|1.35718
03:20:59|1.35674
03:21:00|1.35674
03:21:01|1.35674
03:21:02|1.35635
03:21:03|1.35635
03:21:05|1.3556
03:21:06|1.35608
03:21:07|1.3557
03:21:08|1.3557
03:21:09|1.3557
03:21:10|1.3557
03:21:11|1.3557
03:21:12|1.3557
03:21:13|1.3557
03:21:14|1.3557
03:21:15|1.3557
03:21:16|1.3557
03:21:17|1.3557
03:21:18|1.3557
03:21:19|1.3557
03:21:20|1.3554
03:21:21|1.3553
03:21:23|1.35588
03:21:24|1.35588
03:21:24|1.35568
03:21:25|1.3553
03:21:27|1.3553
03:21:27|1.35494
03:21:28|1.35577
03:21:29|1.35493
03:21:30|1.35468
03:21:31|1.35468
03:21:32|1.35468
03:21:33|1.35572
03:21:34|1.35573
03:21:35|1.35573
03:21:36|1.35573
03:21:38|1.35674
03:21:38|1.35674
03:21:39|1.3568
03:21:40|1.3562
03:21:41|1.3562
03:21:42|1.35716
03:21:43|1.35716
03:21:44|1.35716
03:21:45|1.35705
03:21:46|1.35705
03:21:47|1.35705
03:21:49|1.35656
03:21:50|1.35459
03:21:50|1.35459
03:21:51|1.35657
03:21:52|1.35664
03:21:54|1.35672
03:21:54|1.35672
03:21:56|1.35672
03:21:56|1.3568
03:21:58|1.35595
03:21:59|1.3568
03:22:00|1.3568
03:22:01|1.35696
03:22:02|1.35696
03:22:04|1.35696
03:22:04|1.35566
03:22:06|1.35559
03:22:07|1.35555
03:22:07|1.35585
03:22:08|1.35607
03:22:09|1.35612
03:22:10|1.35567
03:22:12|1.35567
03:22:13|1.35567
03:22:13|1.35632
03:22:15|1.3562
03:22:15|1.35624
03:22:17|1.35624
03:22:17|1.35624
03:22:19|1.35624
03:22:19|1.35699
03:22:21|1.35703
03:22:21|1.35688
03:22:23|1.3566
03:22:24|1.35612
03:22:25|1.35612
03:22:26|1.3562
03:22:26|1.35635
03:22:28|1.35635
03:22:29|1.35661
03:22:29|1.35661
03:22:31|1.35661
03:22:32|1.35661
03:22:33|1.35661
03:22:34|1.35661
03:22:35|1.35661
03:22:36|1.35661
03:22:36|1.35661
03:22:38|1.35661
03:22:38|1.35612
03:22:39|1.35612
03:22:41|1.35612
03:22:41|1.35605
03:22:42|1.35605
03:22:44|1.35605
03:22:45|1.35779
03:22:46|1.35759
03:22:46|1.35759
03:22:48|1.35759
03:22:49|1.35759
03:22:50|1.35857
03:22:50|1.35857
03:22:52|1.35857
03:22:53|1.35857
03:22:54|1.35791
03:22:56|1.35672
03:22:57|1.35672
03:22:58|1.35672
03:22:59|1.35699
03:23:00|1.35801
03:23:01|1.35836
03:23:02|1.35823
03:23:03|1.35864
03:23:04|1.35866
03:23:06|1.35738
03:23:07|1.35701
03:23:07|1.3574
03:23:08|1.3574
03:23:10|1.3574
03:23:10|1.35646
03:23:12|1.35641
03:23:13|1.3569
03:23:14|1.3569
03:23:15|1.357
03:23:16|1.3565
03:23:16|1.3565
03:23:18|1.35668
03:23:19|1.35653
03:23:20|1.35885
03:23:21|1.35885
03:23:22|1.35939
03:23:23|1.35939
03:23:24|1.35939
03:23:25|1.35939
03:23:26|1.358
03:23:27|1.3578
03:23:28|1.35695
03:23:29|1.35612
03:23:30|1.35612
03:23:31|1.35633
03:23:32|1.35633
03:23:33|1.35633
03:23:34|1.35608
03:23:35|1.35608
03:23:36|1.35608
03:23:37|1.3558
03:23:38|1.35672
03:23:40|1.35682
03:23:40|1.35696
03:23:42|1.35696
03:23:43|1.35716
03:23:44|1.35716
03:23:45|1.35716
03:23:46|1.35716
03:23:47|1.35727
03:23:48|1.35727
03:23:49|1.35727
03:23:50|1.35727
03:23:51|1.35743
03:23:52|1.35743
03:23:53|1.35743
03:23:55|1.35743
03:23:56|1.35722
03:23:57|1.35722
03:23:58|1.35722
03:23:59|1.35626
03:23:59|1.35634
03:24:02|1.35634
03:24:02|1.35678
03:24:04|1.35678
03:24:04|1.35678
03:24:05|1.35749
03:24:07|1.35749
03:24:07|1.35673
03:24:08|1.35673
03:24:10|1.35639
03:24:11|1.35639
03:24:12|1.35588
03:24:12|1.35588
03:24:13|1.356
03:24:14|1.356
03:24:15|1.356
03:24:17|1.356
03:24:17|1.356
03:24:19|1.356
03:24:19|1.3566
03:24:20|1.3554
03:24:21|1.3554
03:24:22|1.3554
03:24:24|1.3555
03:24:24|1.3555
03:24:26|1.35569
03:24:27|1.35564
03:24:28|1.35564
03:24:29|1.35648
03:24:30|1.35628
03:24:30|1.35606
03:24:32|1.35606
03:24:33|1.35606
03:24:33|1.35564
03:24:35|1.35495
03:24:36|1.35503
03:24:37|1.35503
03:24:38|1.35503
03:24:39|1.35542
03:24:40|1.35604
03:24:41|1.35604
03:24:42|1.35604
03:24:43|1.35644
03:24:44|1.35644
03:24:45|1.35672
03:24:46|1.35672
03:24:47|1.35672
03:24:48|1.35672
03:24:49|1.35599
03:24:50|1.3566
03:24:51|1.35556
03:24:52|1.35556
03:24:53|1.35556
03:24:54|1.35556
03:24:55|1.35556
03:24:56|1.35556
03:24:57|1.35556
03:24:59|1.35556
03:24:59|1.35556
03:25:01|1.35556
03:25:02|1.35556
03:25:03|1.35503
03:25:05|1.3553
03:25:05|1.35535
03:25:07|1.35564
03:25:07|1.35568
03:25:08|1.3558
03:25:10|1.3558
03:25:11|1.35622
03:25:12|1.35568
03:25:13|1.35504
03:25:14|1.35485
03:25:15|1.35474
03:25:16|1.35529
03:25:17|1.35595
03:25:18|1.35595
03:25:19|1.35595
03:25:20|1.35523
03:25:21|1.35516
03:25:22|1.35524
03:25:23|1.35511
03:25:24|1.35432
03:25:25|1.35465
03:25:26|1.35425
03:25:27|1.35425
03:25:28|1.35425
03:25:29|1.35425
03:25:30|1.35425
03:25:31|1.35423
03:25:32|1.35425
03:25:33|1.35442
03:25:34|1.35417
03:25:35|1.35356
03:25:36|1.35356
03:25:37|1.35357
03:25:38|1.35391
03:25:39|1.35391
03:25:40|1.35433
03:25:41|1.35433
03:25:42|1.354
03:25:43|1.3534
03:25:44|1.35372
03:25:45|1.35372
03:25:46|1.35372
03:25:47|1.35372
03:25:48|1.35461
03:25:49|1.35461
03:25:50|1.35461
03:25:51|1.35461
03:25:52|1.35484
03:25:54|1.35484
03:25:55|1.35484
03:25:55|1.35484
03:25:57|1.35507
03:25:58|1.3552
03:26:00|1.3552
03:26:01|1.3552
03:26:01|1.3552
03:26:03|1.3552
03:26:03|1.35481
03:26:04|1.3549
03:26:06|1.3553
03:26:07|1.3553
03:26:08|1.3548
03:26:08|1.3548
03:26:10|1.3548
03:26:10|1.3548
03:26:11|1.35398
03:26:13|1.35398
03:26:13|1.35398
03:26:15|1.35398
03:26:16|1.35398
03:26:17|1.35398
03:26:18|1.35398
03:26:19|1.35397
03:26:19|1.35397
03:26:21|1.35397
03:26:22|1.35397
03:26:23|1.35397
03:26:23|1.35452
03:26:24|1.35452
03:26:26|1.35459
03:26:27|1.35459
03:26:28|1.35459
03:26:29|1.35459
03:26:30|1.35459
03:26:31|1.35372
03:26:32|1.35372
03:26:33|1.35443
03:26:34|1.35443
03:26:35|1.35389
03:26:36|1.35389
03:26:37|1.35389
03:26:38|1.35343
03:26:39|1.35343
03:26:40|1.35376
03:26:41|1.35376
03:26:42|1.35376
03:26:43|1.35376
03:26:44|1.35376
03:26:45|1.35376
03:26:46|1.35376
03:26:47|1.35429
03:26:48|1.35429
03:26:49|1.35429
03:26:50|1.354
03:26:51|1.354
03:26:52|1.35359
03:26:54|1.35359
03:26:54|1.35444
03:26:55|1.35478
03:26:57|1.35478
03:26:58|1.35478
03:26:59|1.35478
03:27:00|1.35509
03:27:01|1.35459
03:27:02|1.35459
03:27:03|1.35459
03:27:04|1.35387
03:27:05|1.35403
03:27:06|1.35403
03:27:07|1.35563
03:27:08|1.35563
03:27:09|1.35563
03:27:10|1.35507
03:27:11|1.35507
03:27:12|1.35459
03:27:13|1.35419
03:27:14|1.35447
03:27:15|1.35447
03:27:16|1.35467
03:27:17|1.35467
03:27:18|1.35467
03:27:19|1.35467
03:27:20|1.35467
03:27:21|1.35514
03:27:23|1.35563
03:27:23|1.35558
03:27:24|1.3556
03:27:26|1.3556
03:27:26|1.35514
03:27:27|1.35477
03:27:28|1.35477
03:27:30|1.35477
03:27:30|1.35477
03:27:31|1.35566
03:27:32|1.35566
03:27:33|1.35566
03:27:35|1.35566
03:27:35|1.35608
03:27:37|1.35609
03:27:38|1.35609
03:27:39|1.35609
03:27:40|1.35731
03:27:41|1.35738
03:27:42|1.35738
03:27:42|1.35738
03:27:44|1.35738
03:27:45|1.35747
03:27:46|1.35661
03:27:46|1.35661
03:27:47|1.35661
03:27:49|1.35661
03:27:50|1.35661
03:27:50|1.35661
03:27:51|1.35661
03:27:53|1.35653
03:27:54|1.35661
03:27:56|1.35661
03:27:57|1.35661
03:27:58|1.35768
03:27:59|1.35655
03:28:00|1.3566
03:28:01|1.35699
03:28:02|1.35699
03:28:04|1.35699
03:28:04|1.35658
03:28:05|1.35693
03:28:06|1.35693
03:28:08|1.35769
03:28:08|1.35769
03:28:09|1.35769
03:28:10|1.35808
03:28:12|1.35808
03:28:13|1.3574
03:28:13|1.3574
03:28:15|1.35746
03:28:16|1.35746
03:28:17|1.35746
03:28:18|1.35746
03:28:19|1.35731
03:28:20|1.35731
03:28:21|1.35731
03:28:22|1.35731
03:28:23|1.35725
03:28:24|1.35725
03:28:25|1.35725
03:28:26|1.35725
03:28:27|1.35808
03:28:28|1.35808
03:28:29|1.35808
03:28:30|1.35849
03:28:31|1.35842
03:28:32|1.35842
03:28:33|1.35842
03:28:34|1.35855
03:28:35|1.35855
03:28:36|1.3585
03:28:37|1.3585
03:28:38|1.3585
03:28:39|1.35822
03:28:40|1.35822
03:28:41|1.35835
03:28:42|1.35797
03:28:43|1.35797
03:28:44|1.35713
03:28:45|1.35713
03:28:46|1.35829
03:28:47|1.35811
03:28:48|1.35811
03:28:49|1.35809
03:28:50|1.35756
03:28:51|1.35795
03:28:52|1.35812
03:28:53|1.35808
03:28:54|1.35808
03:28:56|1.3578
03:28:56|1.35776
03:28:58|1.35773
03:28:58|1.35746
03:29:00|1.35746
03:29:01|1.35682
03:29:02|1.3563
03:29:03|1.3563
03:29:04|1.3563
03:29:05|1.35747
03:29:06|1.35752
03:29:06|1.35752
03:29:07|1.35752
03:29:08|1.35811
03:29:10|1.35804
03:29:10|1.35804
03:29:12|1.35804
03:29:13|1.35804
03:29:14|1.35804
03:29:14|1.35804
03:29:16|1.35795
03:29:17|1.35755
03:29:18|1.35763
03:29:19|1.35795
03:29:20|1.35796
03:29:21|1.35765
03:29:22|1.35815
03:29:23|1.35767
03:29:25|1.35802
03:29:25|1.35697
03:29:26|1.35668
03:29:27|1.35685
03:29:28|1.35664
03:29:29|1.35664
03:29:30|1.35664
03:29:32|1.3567
03:29:32|1.35719
03:29:33|1.35719
03:29:34|1.35719
03:29:35|1.35719
03:29:37|1.35719
03:29:38|1.35711
03:29:39|1.35711
03:29:39|1.35711
03:29:41|1.35711
03:29:41|1.35711
03:29:43|1.35711
03:29:43|1.35751
03:29:44|1.35751
03:29:45|1.35751
03:29:46|1.35737
03:29:48|1.35737
03:29:48|1.35737
03:29:49|1.35737
03:29:51|1.35738
03:29:52|1.35738
03:29:52|1.35651
03:29:53|1.356
03:29:54|1.356
03:29:55|1.356
03:29:56|1.356
03:29:58|1.356
03:29:58|1.356
03:30:00|1.35603
03:30:01|1.35625
03:30:02|1.35625
03:30:03|1.35625
03:30:03|1.35592
03:30:04|1.35659
03:30:06|1.35659
03:30:07|1.35659
03:30:07|1.35617
03:30:09|1.35671
03:30:10|1.35716
03:30:11|1.35716
03:30:12|1.35705
03:30:13|1.35558
03:30:13|1.35507
03:30:14|1.35507
03:30:16|1.35507
03:30:16|1.35507
03:30:17|1.35548
03:30:19|1.35575
03:30:20|1.35575
03:30:21|1.3557
03:30:22|1.35562
03:30:23|1.35562
03:30:24|1.35562
03:30:25|1.35612
03:30:26|1.35614
03:30:27|1.35614
03:30:28|1.35614
03:30:29|1.35614
03:30:30|1.35601
03:30:31|1.35601
03:30:32|1.35683
03:30:33|1.35683
03:30:34|1.35584
03:30:35|1.35584
03:30:36|1.35584
03:30:37|1.35649
03:30:38|1.35678
03:30:39|1.35678
03:30:40|1.35678
03:30:41|1.35678
03:30:42|1.35755
03:30:43|1.35755
03:30:44|1.35796
03:30:45|1.35796
03:30:46|1.35796
03:30:47|1.35747
03:30:48|1.35747
03:30:49|1.35747
03:30:50|1.3567
03:30:51|1.3567
03:30:52|1.35679
03:30:53|1.35679
03:30:54|1.35679
03:30:55|1.35612
03:30:56|1.3562
03:30:57|1.35623
03:30:58|1.35623
03:31:00|1.35544
03:31:01|1.35482
03:31:02|1.35482
03:31:03|1.35482
03:31:04|1.35456
03:31:05|1.35456
03:31:06|1.35456
03:31:07|1.35456
03:31:08|1.35559
03:31:09|1.35596
03:31:10|1.35612
03:31:11|1.35612
03:31:12|1.35612
03:31:13|1.35544
03:31:14|1.35544
03:31:15|1.35544
03:31:16|1.35544
03:31:17|1.35613
03:31:18|1.35613
03:31:19|1.35501
03:31:20|1.35501
03:31:21|1.35501
03:31:22|1.35501
03:31:24|1.35531
03:31:24|1.35531
03:31:25|1.35494
03:31:26|1.35494
03:31:27|1.35494
03:31:28|1.35494
03:31:29|1.35556
03:31:30|1.3552
03:31:31|1.35519
03:31:32|1.35515
03:31:33|1.35515
03:31:34|1.35515
03:31:35|1.35515
03:31:36|1.35421
03:31:37|1.35421
03:31:38|1.35421
03:31:40|1.35421
03:31:40|1.35429
03:31:41|1.35429
03:31:42|1.35526
03:31:43|1.35526
03:31:45|1.35556
03:31:45|1.35559
03:31:47|1.35559
03:31:47|1.35559
03:31:48|1.35656
03:31:49|1.35685
03:31:50|1.35685
03:31:51|1.35741
03:31:53|1.35741
03:31:53|1.35697
03:31:54|1.35697
03:31:55|1.35697
03:31:56|1.35697
03:31:59|1.35697
03:31:59|1.35739
03:32:01|1.35794
03:32:02|1.35794
03:32:03|1.35834
03:32:04|1.35825
03:32:05|1.35812
03:32:06|1.35795
03:32:07|1.35795
03:32:08|1.35795
03:32:10|1.35795
03:32:11|1.35782
03:32:11|1.35782
03:32:12|1.35772
03:32:14|1.35772
03:32:15|1.35772
03:32:16|1.35881
03:32:17|1.35881
03:32:18|1.35794
03:32:19|1.35794
03:32:20|1.35794
03:32:21|1.35716
03:32:22|1.35716
03:32:23|1.35764
03:32:24|1.35836
03:32:25|1.35853
03:32:26|1.35799
03:32:27|1.35602
03:32:28|1.35602
03:32:29|1.35602
03:32:30|1.3564
03:32:31|1.35628
03:32:32|1.35654
03:32:33|1.35654
03:32:34|1.35661
03:32:35|1.35825
03:32:36|1.35825
03:32:37|1.35847
03:32:38|1.3586
03:32:39|1.35854
03:32:40|1.35825
03:32:41|1.35817
03:32:42|1.35817
03:32:43|1.35817
03:32:44|1.35817
03:32:45|1.35817
03:32:46|1.35796
03:32:47|1.35796
03:32:48|1.35796
03:32:49|1.35796
03:32:50|1.35742
03:32:51|1.35747
03:32:52|1.35747
03:32:53|1.35747
03:32:54|1.3586
03:32:55|1.3586
03:32:56|1.3586
03:32:57|1.3586
03:32:58|1.35879
03:32:59|1.35879
03:33:01|1.35879
03:33:01|1.35879
03:33:03|1.3582
03:33:04|1.3582
03:33:04|1.35933
03:33:06|1.3591
03:33:07|1.36
03:33:07|1.35982
03:33:09|1.35892
03:33:10|1.35892
03:33:11|1.35892
03:33:12|1.35892
03:33:13|1.35892
03:33:14|1.35964
03:33:15|1.3598
03:33:16|1.35966
03:33:17|1.36033
03:33:18|1.36101
03:33:19|1.36101
03:33:20|1.36101
03:33:21|1.36067
03:33:23|1.36067
03:33:23|1.36067
03:33:24|1.36124
03:33:25|1.36148
03:33:26|1.36157
03:33:27|1.36157
03:33:28|1.36156
03:33:29|1.36195
03:33:30|1.36195
03:33:31|1.36195
03:33:32|1.36195
03:33:34|1.36191
03:33:34|1.36226
03:33:35|1.36215
03:33:36|1.36215
03:33:37|1.36269
03:33:39|1.36269
03:33:39|1.36257
03:33:40|1.36257
03:33:42|1.36257
03:33:42|1.36244
03:33:43|1.36253
03:33:45|1.36253
03:33:45|1.36267
03:33:46|1.36267
03:33:47|1.36267
03:33:48|1.36267
03:33:49|1.36263
03:33:50|1.36203
03:33:51|1.3621
03:33:53|1.3621
03:33:54|1.36204
03:33:55|1.36204
03:33:56|1.36328
03:33:57|1.36288
03:33:58|1.36288
03:34:00|1.36341
03:34:00|1.36341
03:34:02|1.36366
03:34:03|1.36286
03:34:03|1.36272
03:34:05|1.36272
03:34:06|1.36256
03:34:06|1.36256
03:34:08|1.36256
03:34:08|1.36328
03:34:10|1.36329
03:34:11|1.36304
03:34:12|1.36248
03:34:12|1.36199
03:34:14|1.36196
03:34:15|1.362
03:34:16|1.36157
03:34:17|1.36157
03:34:18|1.36157
03:34:19|1.36157
03:34:20|1.3592
03:34:21|1.36025
03:34:22|1.36011
03:34:23|1.36011
03:34:24|1.35983
03:34:25|1.361
03:34:26|1.36084
03:34:27|1.36084
03:34:28|1.36132
03:34:29|1.36072
03:34:30|1.36072
03:34:31|1.36072
03:34:32|1.36121
03:34:33|1.36121
03:34:34|1.36108
03:34:35|1.36108
03:34:36|1.36108
03:34:37|1.35993
03:34:38|1.35924
03:34:39|1.35903
03:34:40|1.35903
03:34:41|1.35903
03:34:42|1.35903
03:34:43|1.35903
03:34:44|1.36002
03:34:45|1.3606
03:34:46|1.3606
03:34:47|1.35977
03:34:48|1.35948
03:34:49|1.35901
03:34:50|1.35901
03:34:51|1.35901
03:34:52|1.35968
03:34:53|1.36183
03:34:54|1.36183
03:34:55|1.36183
03:34:56|1.36084
03:34:57|1.36043
03:34:58|1.36073
03:35:00|1.36024
03:35:01|1.36098
03:35:02|1.36098
03:35:03|1.36098
03:35:04|1.35868
03:35:05|1.36005
03:35:06|1.36005
03:35:07|1.36005
03:35:08|1.36005
03:35:09|1.36074
03:35:10|1.36074
03:35:11|1.36074
03:35:12|1.36074
03:35:13|1.35921
03:35:14|1.3589
03:35:15|1.3589
03:35:16|1.3589
03:35:17|1.35857
03:35:18|1.35857
03:35:19|1.358
03:35:20|1.35747
03:35:21|1.35732
03:35:22|1.35687
03:35:23|1.35645
03:35:24|1.35696
03:35:25|1.35694
03:35:26|1.35682
03:35:27|1.35676
03:35:28|1.35682
03:35:29|1.35636
03:35:30|1.35636
03:35:31|1.35635
03:35:32|1.35635
03:35:33|1.35635
03:35:35|1.35562
03:35:35|1.35562
03:35:36|1.35636
03:35:37|1.35636
03:35:39|1.35647
03:35:39|1.35647
03:35:41|1.35647
03:35:41|1.35612
03:35:43|1.35656
03:35:43|1.35656
03:35:45|1.35612
03:35:45|1.35638
03:35:46|1.35638
03:35:47|1.35638
03:35:48|1.35639
03:35:49|1.3564
03:35:50|1.3564
03:35:51|1.35682
03:35:53|1.35724
03:35:54|1.35696
03:35:55|1.35693
03:35:56|1.35583
03:35:57|1.35583
03:35:58|1.35583
03:35:59|1.35583
03:36:00|1.35583
03:36:01|1.35583
03:36:02|1.35558
03:36:04|1.3553
03:36:04|1.35479
03:36:05|1.35479
03:36:07|1.35557
03:36:07|1.35557
03:36:08|1.35557
03:36:10|1.35557
03:36:11|1.35557
03:36:12|1.35496
03:36:13|1.35496
03:36:14|1.35552
03:36:15|1.35552
03:36:16|1.3542
03:36:17|1.35491
03:36:18|1.35513
03:36:19|1.35496
03:36:20|1.35496
03:36:21|1.35496
03:36:22|1.35496
03:36:23|1.35496
03:36:24|1.35479
03:36:26|1.3552
03:36:27|1.3552
03:36:27|1.3552
03:36:28|1.3552
03:36:30|1.35492
03:36:30|1.35492
03:36:31|1.35542
03:36:32|1.35542
03:36:33|1.35542
03:36:34|1.35542
03:36:35|1.35535
03:36:36|1.35535
03:36:37|1.35535
03:36:38|1.35458
03:36:39|1.35458
03:36:40|1.35444
03:36:41|1.35439
03:36:43|1.35439
03:36:44|1.35439
03:36:44|1.35421
03:36:45|1.35421
03:36:46|1.35421
03:36:47|1.354
03:36:48|1.354
03:36:49|1.35436
03:36:50|1.35463
03:36:51|1.35463
03:36:52|1.35463
03:36:53|1.35463
03:36:54|1.35463
03:36:55|1.35463
03:36:56|1.35463
03:36:57|1.35463
03:36:59|1.3539
03:36:59|1.35383
03:37:01|1.35383
03:37:02|1.35383
03:37:03|1.35383
03:37:04|1.35383
03:37:05|1.35364
03:37:06|1.35364
03:37:07|1.35444
03:37:08|1.35492
03:37:09|1.35492
03:37:10|1.35492
03:37:11|1.35452
03:37:12|1.35452
03:37:13|1.35452
03:37:14|1.35452
03:37:15|1.35452
03:37:16|1.35444
03:37:17|1.35444
03:37:18|1.35479
03:37:19|1.35416
03:37:20|1.35418
03:37:21|1.35448
03:37:22|1.35448
03:37:23|1.35448
03:37:24|1.35476
03:37:25|1.35476
03:37:26|1.35428
03:37:27|1.35467
03:37:28|1.35467
03:37:29|1.35468
03:37:30|1.35468
03:37:31|1.35468
03:37:32|1.35428
03:37:33|1.35402
03:37:34|1.35367
03:37:35|1.3542
03:37:36|1.3542
03:37:37|1.35437
03:37:38|1.35444
03:37:39|1.35444
03:37:40|1.35444
03:37:42|1.3544
03:37:42|1.3544
03:37:43|1.35419
03:37:44|1.35419
03:37:45|1.35419
03:37:47|1.35419
03:37:47|1.35365
03:37:48|1.35352
03:37:49|1.35338
03:37:50|1.35338
03:37:52|1.35379
03:37:53|1.35379
03:37:54|1.35379
03:37:55|1.35336
03:37:56|1.353
03:37:57|1.35294
03:37:59|1.35294
03:38:00|1.35272
03:38:01|1.35235
03:38:02|1.35235
03:38:04|1.35192
03:38:05|1.352
03:38:06|1.352
03:38:06|1.352
03:38:08|1.35224
03:38:09|1.35225
03:38:10|1.35048
03:38:11|1.3506
03:38:12|1.34986
03:38:13|1.34952
03:38:14|1.34924
03:38:15|1.34899
03:38:16|1.34899
03:38:17|1.34931
03:38:18|1.34902
03:38:18|1.34889
03:38:20|1.34889
03:38:21|1.34888
03:38:22|1.34892
03:38:23|1.34892
03:38:24|1.34806
03:38:25|1.34806
03:38:26|1.34806
03:38:27|1.34871
03:38:28|1.3482
03:38:29|1.34866
03:38:30|1.34836
03:38:31|1.34836
03:38:32|1.34836
03:38:33|1.3494
03:38:34|1.34953
03:38:35|1.3496
03:38:36|1.34956
03:38:37|1.34964
03:38:38|1.35045
03:38:39|1.34956
03:38:40|1.34893
03:38:41|1.34891
03:38:42|1.349
03:38:43|1.34844
03:38:44|1.34857
03:38:45|1.34857
03:38:46|1.34857
03:38:47|1.34824
03:38:48|1.34824
03:38:49|1.34834
03:38:50|1.3483
03:38:51|1.348
03:38:52|1.34799
03:38:53|1.34796
03:38:54|1.34707
03:38:55|1.347
03:38:56|1.347
03:38:57|1.347
03:38:58|1.3467
03:39:00|1.34701
03:39:00|1.34701
03:39:02|1.34676
03:39:02|1.34619
03:39:04|1.34664
03:39:05|1.3466
03:39:05|1.34624
03:39:07|1.34632
03:39:07|1.34609
03:39:08|1.34683
03:39:10|1.34557
03:39:11|1.34603
03:39:12|1.34603
03:39:13|1.34591
03:39:14|1.34591
03:39:14|1.34591
03:39:16|1.34569
03:39:17|1.34569
03:39:18|1.34557
03:39:19|1.34551
03:39:20|1.34556
03:39:21|1.34578
03:39:22|1.34578
03:39:23|1.34596
03:39:24|1.3472
03:39:25|1.34765
03:39:26|1.34751
03:39:27|1.34645
03:39:28|1.34645
03:39:29|1.34612
03:39:30|1.34612
03:39:32|1.34612
03:39:32|1.34593
03:39:33|1.34593
03:39:34|1.34593
03:39:35|1.34664
03:39:36|1.3467
03:39:37|1.34668
03:39:38|1.34671
03:39:40|1.34676
03:39:41|1.34675
03:39:41|1.34649
03:39:42|1.34649
03:39:43|1.34649
03:39:45|1.34635
03:39:45|1.34608
03:39:46|1.34618
03:39:47|1.3462
03:39:48|1.3462
03:39:50|1.34705
03:39:50|1.34668
03:39:51|1.34709
03:39:53|1.34709
03:39:53|1.34812
03:39:54|1.34812
03:39:55|1.34807
03:39:56|1.34789
03:39:57|1.34789
03:39:58|1.34753
03:39:59|1.34694
03:40:01|1.34738
03:40:02|1.34729
03:40:04|1.34744
03:40:04|1.34744
03:40:05|1.34744
03:40:06|1.34799
03:40:08|1.34784
03:40:09|1.34798
03:40:10|1.34833
03:40:10|1.34911
03:40:12|1.34958
03:40:13|1.34937
03:40:13|1.34917
03:40:15|1.34899
03:40:16|1.34871
03:40:16|1.34878
03:40:18|1.34933
03:40:19|1.34933
03:40:20|1.34933
03:40:20|1.34933
03:40:22|1.34933
03:40:22|1.3498
03:40:24|1.35
03:40:25|1.3492
03:40:26|1.34879
03:40:27|1.34904
03:40:28|1.34907
03:40:29|1.34958
03:40:29|1.34948
03:40:31|1.34924
03:40:31|1.34894
03:40:32|1.34878
03:40:34|1.34817
03:40:34|1.34817
03:40:36|1.34817
03:40:37|1.34744
03:40:38|1.34748
03:40:38|1.34748
03:40:39|1.34764
03:40:41|1.34818
03:40:42|1.34887
03:40:42|1.34857
03:40:44|1.34857
03:40:45|1.34817
03:40:45|1.34804
03:40:46|1.34804
03:40:48|1.34804
03:40:48|1.34804
03:40:50|1.34748
03:40:51|1.34748
03:40:52|1.3478
03:40:53|1.3485
03:40:54|1.3485
03:40:55|1.34866
03:40:56|1.34866
03:40:57|1.34866
03:40:58|1.34868
03:40:59|1.34849
03:41:00|1.34849
03:41:02|1.34849
03:41:03|1.34802
03:41:04|1.34802
03:41:05|1.34815
03:41:06|1.34815
03:41:07|1.34987
03:41:07|1.34987
03:41:09|1.34987
03:41:10|1.3493
03:41:11|1.3493
03:41:12|1.3493
03:41:13|1.34887
03:41:14|1.34887
03:41:15|1.34887
03:41:16|1.34869
03:41:17|1.34869
03:41:18|1.34862
03:41:19|1.34869
03:41:20|1.34919
03:41:21|1.34919
03:41:22|1.34919
03:41:23|1.34901
03:41:24|1.34901
03:41:25|1.34901
03:41:26|1.34912
03:41:27|1.34928
03:41:28|1.34928
03:41:29|1.34924
03:41:30|1.34924
03:41:31|1.34956
03:41:32|1.34956
03:41:33|1.34887
03:41:34|1.3489
03:41:35|1.3489
03:41:36|1.3489
03:41:38|1.3489
03:41:38|1.34911
03:41:39|1.34911
03:41:40|1.34983
03:41:41|1.34983
03:41:42|1.34983
03:41:43|1.34968
03:41:45|1.34957
03:41:45|1.34957
03:41:46|1.3498
03:41:47|1.34968
03:41:48|1.34965
03:41:49|1.34965
03:41:50|1.34969
03:41:51|1.34969
03:41:53|1.34969
03:41:53|1.34969
03:41:54|1.34952
03:41:55|1.3496
03:41:56|1.3496
03:41:57|1.3496
03:41:58|1.3496
03:41:59|1.3496
03:42:01|1.3496
03:42:01|1.3496
03:42:02|1.34946
03:42:03|1.34946
03:42:04|1.3497
03:42:05|1.34968
03:42:06|1.34968
03:42:07|1.34924
03:42:09|1.34976
03:42:09|1.34976
03:42:10|1.34976
03:42:12|1.34871
03:42:12|1.34871
03:42:13|1.34921
03:42:15|1.34921
03:42:15|1.34937
03:42:16|1.3496
03:42:18|1.3496
03:42:18|1.34952
03:42:19|1.34921
03:42:20|1.34921
03:42:21|1.3495
03:42:22|1.34954
03:42:23|1.34954
03:42:24|1.34944
03:42:25|1.34944
03:42:27|1.34944
03:42:27|1.34944
03:42:28|1.34944
03:42:30|1.34989
03:42:30|1.34989
03:42:31|1.34989
03:42:33|1.34989
03:42:34|1.34989
03:42:34|1.34989
03:42:35|1.34989
03:42:37|1.34929
03:42:37|1.34886
03:42:39|1.34886
03:42:39|1.34861
03:42:40|1.34928
03:42:42|1.34928
03:42:42|1.34928
03:42:44|1.34928
03:42:44|1.34928
03:42:45|1.34928
03:42:46|1.34971
03:42:48|1.34971
03:42:48|1.3498
03:42:50|1.3498
03:42:50|1.34956
03:42:51|1.34956
03:42:52|1.34929
03:42:53|1.34929
03:42:54|1.34929
03:42:55|1.35
03:42:57|1.35
03:42:57|1.35
03:42:58|1.34921
03:42:59|1.34928
03:43:00|1.34949
03:43:02|1.34959
03:43:03|1.34934
03:43:05|1.34934
03:43:06|1.34934
03:43:07|1.34987
03:43:08|1.34987
03:43:09|1.34948
03:43:11|1.34921
03:43:12|1.34921
03:43:13|1.34874
03:43:14|1.34874
03:43:15|1.34874
03:43:16|1.34874
03:43:16|1.34874
03:43:18|1.34801
03:43:19|1.34801
03:43:20|1.34801
03:43:21|1.34801
03:43:22|1.34832
03:43:23|1.34784
03:43:24|1.34786
03:43:25|1.34786
03:43:26|1.34819
03:43:27|1.34803
03:43:29|1.34803
03:43:29|1.34803
03:43:30|1.34858
03:43:31|1.34858
03:43:32|1.34858
03:43:33|1.3487
03:43:34|1.3487
03:43:35|1.34834
03:43:37|1.34859
03:43:38|1.34859
03:43:39|1.34859
03:43:39|1.34859
03:43:40|1.34859
03:43:41|1.34735
03:43:42|1.34797
03:43:43|1.34797
03:43:44|1.34816
03:43:45|1.34816
03:43:46|1.34896
03:43:47|1.34914
03:43:49|1.34914
03:43:49|1.34888
03:43:50|1.34888
03:43:52|1.34892
03:43:52|1.34892
03:43:54|1.34936
03:43:55|1.34948
03:43:56|1.34948
03:43:57|1.34936
03:43:58|1.34936
03:43:58|1.34953
03:44:00|1.34953
03:44:01|1.34986
03:44:02|1.34994
03:44:03|1.35087
03:44:05|1.35137
03:44:06|1.35175
03:44:07|1.35175
03:44:08|1.35175
03:44:09|1.35175
03:44:10|1.35138
03:44:11|1.35125
03:44:12|1.35121
03:44:13|1.35093
03:44:14|1.35075
03:44:15|1.35082
03:44:16|1.35035
03:44:17|1.35035
03:44:18|1.35035
03:44:19|1.35049
03:44:20|1.35103
03:44:21|1.35103
03:44:22|1.35103
03:44:23|1.35137
03:44:24|1.35137
03:44:25|1.35137
03:44:26|1.35137
03:44:27|1.3517
03:44:28|1.35188
03:44:29|1.35188
03:44:30|1.35192
03:44:31|1.35226
03:44:32|1.35226
03:44:33|1.3521
03:44:34|1.3521
03:44:35|1.3521
03:44:36|1.35182
03:44:37|1.35182
03:44:38|1.35182
03:44:39|1.35182
03:44:40|1.35182
03:44:42|1.35182
03:44:43|1.35164
03:44:44|1.35192
03:44:44|1.35192
03:44:45|1.35192
03:44:46|1.35205
03:44:47|1.35205
03:44:48|1.3525
03:44:49|1.35305
03:44:50|1.35224
03:44:51|1.35258
03:44:53|1.35258
03:44:53|1.3528
03:44:54|1.35217
03:44:55|1.35217
03:44:56|1.35217
03:44:57|1.35227
03:44:58|1.35277
03:44:59|1.35277
03:45:00|1.35302
03:45:02|1.35308
03:45:02|1.35308
03:45:03|1.35264
03:45:05|1.35261
03:45:06|1.35289
03:45:07|1.35289
03:45:08|1.35289
03:45:09|1.35362
03:45:10|1.35386
03:45:11|1.35386
03:45:12|1.35386
03:45:13|1.353
03:45:14|1.35326
03:45:15|1.35326
03:45:16|1.35327
03:45:17|1.3536
03:45:18|1.3536
03:45:19|1.35425
03:45:20|1.35423
03:45:21|1.35424
03:45:22|1.35424
03:45:23|1.35424
03:45:24|1.35424
03:45:25|1.3541
03:45:26|1.3541
03:45:27|1.3544
03:45:28|1.35457
03:45:29|1.35457
03:45:30|1.3547
03:45:31|1.35399
03:45:33|1.35399
03:45:33|1.35399
03:45:34|1.35399
03:45:35|1.35441
03:45:36|1.35441
03:45:37|1.35441
03:45:39|1.35401
03:45:39|1.35401
03:45:40|1.35401
03:45:41|1.35401
03:45:42|1.35419
03:45:43|1.35415
03:45:44|1.35415
03:45:45|1.35415
03:45:47|1.35415
03:45:47|1.35415
03:45:48|1.35415
03:45:49|1.35415
03:45:50|1.35416
03:45:51|1.35416
03:45:52|1.35416
03:45:54|1.35455
03:45:54|1.35455
03:45:55|1.3547
03:45:57|1.3547
03:45:57|1.35503
03:45:58|1.35503
03:45:59|1.355
03:46:00|1.35529
03:46:01|1.35529
03:46:03|1.3553
03:46:03|1.3553
03:46:04|1.3553
03:46:05|1.35492
03:46:06|1.35471
03:46:08|1.35471
03:46:08|1.35471
03:46:10|1.35471
03:46:10|1.35471
03:46:12|1.35571
03:46:13|1.35589
03:46:13|1.35589
03:46:14|1.35589
03:46:16|1.35513
03:46:16|1.35499
03:46:18|1.35499
03:46:19|1.35499
03:46:20|1.35499
03:46:20|1.35496
03:46:21|1.35496
03:46:23|1.35496
03:46:24|1.35496
03:46:25|1.35496
03:46:26|1.35496
03:46:27|1.35496
03:46:28|1.35543
03:46:29|1.35543
03:46:30|1.35497
03:46:32|1.35497
03:46:32|1.35452
03:46:34|1.35452
03:46:35|1.35452
03:46:36|1.35444
03:46:37|1.35444
03:46:38|1.35478
03:46:39|1.35453
03:46:40|1.35453
03:46:41|1.35453
03:46:42|1.35453
03:46:43|1.35453
03:46:44|1.35453
03:46:45|1.35453
03:46:46|1.35453
03:46:47|1.35453
03:46:48|1.35491
03:46:49|1.35491
03:46:50|1.35491
03:46:51|1.35491
03:46:52|1.35491
03:46:53|1.35428
03:46:55|1.35497
03:46:55|1.35497
03:46:56|1.35486
03:46:57|1.35486
03:46:59|1.35486
03:46:59|1.35486
03:47:00|1.35486
03:47:01|1.35486
03:47:03|1.35486
03:47:03|1.35459
03:47:04|1.35426
03:47:05|1.35338
03:47:06|1.35345
03:47:07|1.35319
03:47:09|1.35319
03:47:09|1.35319
03:47:11|1.35319
03:47:11|1.35319
03:47:12|1.35319
03:47:14|1.35342
03:47:15|1.35306
03:47:17|1.35306
03:47:17|1.35307
03:47:19|1.35297
03:47:20|1.35297
03:47:21|1.35277
03:47:22|1.35277
03:47:23|1.35277
03:47:24|1.35277
03:47:25|1.35277
03:47:26|1.35289
03:47:27|1.35289
03:47:28|1.35309
03:47:29|1.35309
03:47:30|1.35309
03:47:31|1.35309
03:47:32|1.35309
03:47:33|1.35309
03:47:34|1.35309
03:47:35|1.35316
03:47:36|1.35316
03:47:37|1.35256
03:47:38|1.35256
03:47:39|1.35256
03:47:40|1.35321
03:47:41|1.35366
03:47:42|1.35366
03:47:43|1.35205
03:47:44|1.35239
03:47:46|1.35159
03:47:46|1.35123
03:47:47|1.3511
03:47:48|1.3511
03:47:50|1.3511
03:47:51|1.3511
03:47:51|1.3511
03:47:52|1.3511
03:47:53|1.35031
03:47:54|1.3506
03:47:56|1.35065
03:47:57|1.35065
03:47:58|1.35092
03:47:59|1.35092
03:48:00|1.35092
03:48:00|1.35092
03:48:01|1.35092
03:48:03|1.35092
03:48:04|1.34984
03:48:05|1.35
03:48:05|1.35
03:48:07|1.35008
03:48:09|1.35013
03:48:10|1.35013
03:48:10|1.35013
03:48:12|1.35015
03:48:13|1.35015
03:48:14|1.35015
03:48:15|1.34988
03:48:15|1.34988
03:48:16|1.34988
03:48:18|1.35023
03:48:19|1.34987
03:48:19|1.34948
03:48:21|1.3486
03:48:22|1.34872
03:48:23|1.34813
03:48:24|1.34813
03:48:24|1.34842
03:48:25|1.34842
03:48:27|1.34867
03:48:28|1.34831
03:48:29|1.34831
03:48:30|1.34831
03:48:31|1.34831
03:48:32|1.34838
03:48:33|1.34819
03:48:34|1.34819
03:48:35|1.34819
03:48:36|1.34789
03:48:37|1.34789
03:48:38|1.34802
03:48:39|1.34805
03:48:40|1.34741
03:48:41|1.34791
03:48:42|1.34744
03:48:43|1.34743
03:48:44|1.34767
03:48:45|1.34767
03:48:46|1.34767
03:48:47|1.34764
03:48:48|1.34764
03:48:49|1.34704
03:48:50|1.34704
03:48:51|1.34723
03:48:52|1.34706
03:48:53|1.34706
03:48:54|1.34754
03:48:55|1.34754
03:48:56|1.34754
03:48:57|1.34754
03:48:58|1.34754
03:48:59|1.34754
03:49:00|1.34743
03:49:01|1.34759
03:49:02|1.34759
03:49:03|1.34645
03:49:04|1.34634
03:49:05|1.346
03:49:06|1.34595
03:49:07|1.34584
03:49:09|1.34571
03:49:10|1.34571
03:49:11|1.34539
03:49:12|1.34481
03:49:13|1.34443
03:49:14|1.34409
03:49:16|1.34426
03:49:16|1.34379
03:49:17|1.344
03:49:18|1.34541
03:49:19|1.34558
03:49:20|1.3444
03:49:21|1.3444
03:49:23|1.3444
03:49:23|1.3444
03:49:24|1.34439
03:49:25|1.34529
03:49:27|1.3452
03:49:27|1.3452
03:49:28|1.3452
03:49:30|1.3452
03:49:30|1.34546
03:49:32|1.34477
03:49:33|1.34501
03:49:33|1.34501
03:49:35|1.34501
03:49:35|1.34501
03:49:36|1.34499
03:49:37|1.34499
03:49:39|1.34532
03:49:39|1.34515
03:49:40|1.34515
03:49:41|1.34515
03:49:43|1.34477
03:49:44|1.34477
03:49:44|1.34492
03:49:45|1.34517
03:49:46|1.34517
03:49:48|1.34517
03:49:48|1.34528
03:49:50|1.34528
03:49:51|1.34528
03:49:51|1.34471
03:49:53|1.34471
03:49:53|1.34522
03:49:54|1.34546
03:49:55|1.34546
03:49:56|1.34569
03:49:58|1.34492
03:49:59|1.34546
03:50:00|1.34546
03:50:01|1.34556
03:50:02|1.34556
03:50:04|1.34473
03:50:04|1.3447
03:50:05|1.34574
03:50:06|1.34617
03:50:07|1.34633
03:50:08|1.34674
03:50:09|1.34691
03:50:11|1.34691
03:50:11|1.34552
03:50:14|1.34537
03:50:15|1.34537
03:50:16|1.34511
03:50:16|1.34511
03:50:17|1.34547
03:50:18|1.34547
03:50:20|1.34524
03:50:20|1.34459
03:50:22|1.34459
03:50:23|1.34515
03:50:24|1.34515
03:50:24|1.34515
03:50:26|1.3448
03:50:27|1.3448
03:50:28|1.3448
03:50:28|1.34491
03:50:30|1.34491
03:50:31|1.34451
03:50:32|1.34487
03:50:33|1.34487
03:50:34|1.34487
03:50:35|1.34487
03:50:36|1.34451
03:50:37|1.34451
03:50:38|1.34532
03:50:39|1.34532
03:50:40|1.34457
03:50:41|1.34445
03:50:42|1.344
03:50:43|1.34403
03:50:44|1.34416
03:50:45|1.34386
03:50:46|1.34351
03:50:47|1.34359
03:50:48|1.34424
03:50:49|1.34356
03:50:50|1.3436
03:50:51|1.3436
03:50:52|1.3436
03:50:53|1.3436
03:50:54|1.3436
03:50:55|1.344
03:50:56|1.344
03:50:57|1.344
03:50:58|1.34408
03:50:59|1.34408
03:51:00|1.34539
03:51:01|1.34546
03:51:02|1.34539
03:51:03|1.34503
03:51:04|1.34503
03:51:05|1.34542
03:51:06|1.34544
03:51:07|1.34605
03:51:08|1.34605
03:51:09|1.34648
03:51:10|1.34589
03:51:12|1.34531
03:51:13|1.34579
03:51:14|1.34579
03:51:15|1.34567
03:51:16|1.34565
03:51:17|1.34565
03:51:18|1.34565
03:51:19|1.34565
03:51:21|1.34522
03:51:22|1.34522
03:51:22|1.34522
03:51:23|1.34534
03:51:24|1.34561
03:51:25|1.34561
03:51:26|1.34561
03:51:27|1.345
03:51:28|1.34504
03:51:29|1.34505
03:51:31|1.34407
03:51:32|1.34471
03:51:33|1.34471
03:51:33|1.34471
03:51:35|1.34471
03:51:36|1.34501
03:51:37|1.34497
03:51:39|1.34497
03:51:40|1.3465
03:51:40|1.34601
03:51:41|1.34622
03:51:43|1.34622
03:51:43|1.34546
03:51:45|1.34546
03:51:46|1.34524
03:51:46|1.34629
03:51:47|1.34611
03:51:49|1.34675
03:51:49|1.3465
03:51:51|1.34678
03:51:52|1.34623
03:51:52|1.3464
03:51:53|1.3464
03:51:54|1.34648
03:51:55|1.34648
03:51:56|1.34649
03:51:58|1.34726
03:51:59|1.34721
03:52:00|1.34705
03:52:01|1.34705
03:52:02|1.3461
03:52:02|1.3461
03:52:03|1.3452
03:52:04|1.34477
03:52:06|1.34477
03:52:07|1.34477
03:52:08|1.34477
03:52:09|1.34477
03:52:10|1.34517
03:52:10|1.34543
03:52:12|1.34543
03:52:13|1.34477
03:52:13|1.34475
03:52:16|1.34462
03:52:16|1.345
03:52:17|1.345
03:52:18|1.34508
03:52:20|1.34508
03:52:20|1.34686
03:52:21|1.34686
03:52:23|1.34686
03:52:24|1.34686
03:52:25|1.34686
03:52:26|1.34637
03:52:27|1.34637
03:52:28|1.34637
03:52:29|1.34637
03:52:30|1.34622
03:52:31|1.34622
03:52:32|1.34622
03:52:33|1.34622
03:52:34|1.34622
03:52:35|1.34622
03:52:36|1.34622
03:52:37|1.34622
03:52:38|1.34607
03:52:39|1.34561
03:52:40|1.34565
03:52:41|1.34565
03:52:42|1.34502
03:52:43|1.3451
03:52:44|1.34426
03:52:45|1.34472
03:52:46|1.34516
03:52:47|1.34516
03:52:48|1.34412
03:52:49|1.34412
03:52:50|1.34437
03:52:51|1.34437
03:52:53|1.34437
03:52:53|1.34437
03:52:54|1.34483
03:52:55|1.34483
03:52:57|1.3453
03:52:57|1.34539
03:52:58|1.34537
03:52:59|1.34537
03:53:01|1.34537
03:53:01|1.34537
03:53:02|1.34576
03:53:04|1.34576
03:53:04|1.34576
03:53:05|1.34594
03:53:06|1.34671
03:53:07|1.34641
03:53:08|1.34641
03:53:09|1.34641
03:53:10|1.34674
03:53:11|1.34705
03:53:13|1.34705
03:53:15|1.34641
03:53:16|1.34727
03:53:17|1.34727
03:53:18|1.34727
03:53:19|1.34727
03:53:19|1.34727
03:53:21|1.34727
03:53:22|1.34727
03:53:23|1.34727
03:53:23|1.347
03:53:24|1.34696
03:53:26|1.34696
03:53:27|1.34696
03:53:28|1.34696
03:53:29|1.3461
03:53:30|1.3461
03:53:31|1.3461
03:53:32|1.3461
03:53:33|1.34528
03:53:34|1.34516
03:53:35|1.34429
03:53:36|1.34425
03:53:37|1.34425
03:53:38|1.34431
03:53:39|1.34468
03:53:40|1.34468
03:53:41|1.34468
03:53:42|1.34468
03:53:43|1.34464
03:53:44|1.34459
03:53:45|1.34459
03:53:46|1.34431
03:53:47|1.34431
03:53:48|1.34431
03:53:49|1.34431
03:53:50|1.34413
03:53:51|1.34413
03:53:52|1.34476
03:53:53|1.34476
03:53:54|1.34473
03:53:55|1.34473
03:53:56|1.34448
03:53:57|1.34455
03:53:58|1.34444
03:53:59|1.34444
03:54:00|1.34351
03:54:01|1.34302
03:54:02|1.3434
03:54:03|1.34343
03:54:04|1.34343
03:54:05|1.34367
03:54:06|1.34384
03:54:07|1.34409
03:54:08|1.34409
03:54:09|1.34382
03:54:10|1.34372
03:54:11|1.34185
03:54:12|1.34215
03:54:14|1.34232
03:54:15|1.34266
03:54:16|1.34325
03:54:17|1.34346
03:54:19|1.3437
03:54:20|1.34341
03:54:21|1.34336
03:54:21|1.34363
03:54:22|1.34363
03:54:23|1.34335
03:54:25|1.3437
03:54:26|1.3435
03:54:26|1.34357
03:54:28|1.34387
03:54:28|1.34387
03:54:30|1.34387
03:54:31|1.34387
03:54:32|1.34387
03:54:33|1.34387
03:54:33|1.34387
03:54:34|1.34387
03:54:35|1.34387
03:54:38|1.34299
03:54:38|1.34299
03:54:39|1.34299
03:54:40|1.34299
03:54:41|1.34299
03:54:43|1.34299
03:54:43|1.34444
03:54:44|1.34444
03:54:46|1.34444
03:54:46|1.34396
03:54:47|1.34422
03:54:48|1.34444
03:54:49|1.34444
03:54:50|1.34444
03:54:51|1.34444
03:54:52|1.34434
03:54:53|1.34434
03:54:54|1.34434
03:54:55|1.34434
03:54:56|1.34444
03:54:58|1.34444
03:54:58|1.34444
03:54:59|1.34443
03:55:00|1.34444
03:55:01|1.34528
03:55:03|1.3453
03:55:04|1.34493
03:55:05|1.34493
03:55:06|1.34493
03:55:07|1.34493
03:55:08|1.34493
03:55:09|1.34493
03:55:10|1.34507
03:55:11|1.34476
03:55:12|1.34476
03:55:13|1.34476
03:55:14|1.34476
03:55:15|1.34502
03:55:16|1.34502
03:55:17|1.3446
03:55:18|1.3446
03:55:19|1.3446
03:55:20|1.3446
03:55:21|1.3446
03:55:22|1.3446
03:55:23|1.3446
03:55:24|1.3446
03:55:25|1.34422
03:55:26|1.34422
03:55:27|1.34398
03:55:28|1.34398
03:55:29|1.3441
03:55:31|1.34375
03:55:31|1.34442
03:55:32|1.34442
03:55:33|1.34442
03:55:34|1.34442
03:55:35|1.34442
03:55:36|1.34419
03:55:37|1.34421
03:55:38|1.34473
03:55:39|1.34473
03:55:40|1.34472
03:55:41|1.34472
03:55:42|1.34448
03:55:43|1.34448
03:55:45|1.34526
03:55:45|1.34573
03:55:46|1.34582
03:55:48|1.34582
03:55:49|1.34582
03:55:49|1.34599
03:55:50|1.34599
03:55:52|1.34636
03:55:52|1.34621
03:55:53|1.34637
03:55:55|1.34655
03:55:55|1.34655
03:55:57|1.34655
03:55:57|1.34647
03:55:59|1.347
03:55:59|1.34651
03:56:01|1.34664
03:56:02|1.34682
03:56:03|1.34646
03:56:04|1.34646
03:56:05|1.34683
03:56:06|1.34689
03:56:07|1.34668
03:56:08|1.34686
03:56:09|1.34686
03:56:10|1.34671
03:56:11|1.3469
03:56:12|1.3469
03:56:13|1.3469
03:56:14|1.34746
03:56:15|1.34709
03:56:17|1.34709
03:56:18|1.34641
03:56:20|1.34575
03:56:21|1.3458
03:56:21|1.34584
03:56:22|1.34584
03:56:23|1.34584
03:56:24|1.34584
03:56:25|1.34584
03:56:26|1.3467
03:56:28|1.34636
03:56:28|1.34631
03:56:30|1.34655
03:56:31|1.34655
03:56:31|1.34655
03:56:33|1.34615
03:56:33|1.3455
03:56:34|1.34571
03:56:36|1.34571
03:56:36|1.34525
03:56:38|1.34525
03:56:39|1.34525
03:56:39|1.34525
03:56:40|1.3452
03:56:42|1.3452
03:56:43|1.34473
03:56:43|1.34442
03:56:45|1.34442
03:56:45|1.34442
03:56:47|1.34428
03:56:48|1.34428
03:56:49|1.34434
03:56:50|1.3444
03:56:50|1.34519
03:56:52|1.34519
03:56:53|1.34519
03:56:54|1.34519
03:56:55|1.34519
03:56:56|1.34466
03:56:57|1.34466
03:56:58|1.34466
03:56:59|1.34466
03:57:00|1.34466
03:57:01|1.34466
03:57:02|1.34466
03:57:03|1.34466
03:57:04|1.34232
03:57:05|1.3424
03:57:06|1.3424
03:57:07|1.34254
03:57:08|1.34235
03:57:09|1.34235
03:57:10|1.34235
03:57:11|1.34235
03:57:12|1.34235
03:57:13|1.34243
03:57:14|1.34212
03:57:15|1.34212
03:57:16|1.34212
03:57:18|1.34212
03:57:19|1.34186
03:57:20|1.34186
03:57:21|1.342
03:57:22|1.34201
03:57:23|1.3424
03:57:24|1.3424
03:57:26|1.3424
03:57:27|1.34219
03:57:27|1.34232
03:57:29|1.34232
03:57:29|1.34232
03:57:31|1.342
03:57:32|1.34188
03:57:33|1.34127
03:57:33|1.34127
03:57:34|1.3418
03:57:36|1.34185
03:57:37|1.34185
03:57:38|1.34153
03:57:39|1.34153
03:57:40|1.34153
03:57:41|1.34153
03:57:42|1.34153
03:57:43|1.34153
03:57:44|1.34156
03:57:45|1.34184
03:57:46|1.34184
03:57:47|1.34273
03:57:48|1.34273
03:57:49|1.34267
03:57:50|1.34267
03:57:51|1.34267
03:57:52|1.34267
03:57:53|1.34267
03:57:54|1.34238
03:57:55|1.34262
03:57:56|1.34267
03:57:57|1.3426
03:57:58|1.3426
03:57:59|1.3426
03:58:00|1.3426
03:58:01|1.3428
03:58:02|1.3428
03:58:03|1.3435
03:58:04|1.34276
03:58:05|1.34284
03:58:06|1.34284
03:58:07|1.34268
03:58:08|1.34268
03:58:09|1.34268
03:58:10|1.34268
03:58:11|1.34268
03:58:12|1.34286
03:58:13|1.34299
03:58:14|1.34271
03:58:15|1.34306
03:58:16|1.34301
03:58:18|1.34318
03:58:19|1.34318
03:58:21|1.34318
03:58:22|1.34318
03:58:23|1.34318
03:58:24|1.34318
03:58:25|1.34357
03:58:26|1.34357
03:58:27|1.34357
03:58:27|1.34357
03:58:29|1.34357
03:58:30|1.34357
03:58:30|1.34357
03:58:31|1.34357
03:58:33|1.34306
03:58:34|1.34299
03:58:35|1.34219
03:58:36|1.34219
03:58:37|1.34227
03:58:38|1.34227
03:58:39|1.34227
03:58:40|1.34227
03:58:41|1.34227
03:58:42|1.34238
03:58:43|1.3422
03:58:44|1.3422
03:58:45|1.3422
03:58:46|1.3422
03:58:48|1.3422
03:58:49|1.34268
03:58:50|1.34268
03:58:50|1.34268
03:58:51|1.3421
03:58:52|1.3424
03:58:53|1.3424
03:58:54|1.3423
03:58:55|1.3423
03:58:56|1.3423
03:58:57|1.34289
03:58:58|1.34289
03:58:59|1.34289
03:59:00|1.34299
03:59:01|1.34299
03:59:02|1.34299
03:59:03|1.34294
03:59:04|1.34168
03:59:05|1.34289
03:59:06|1.34289
03:59:07|1.34289
03:59:08|1.34256
03:59:09|1.34256
03:59:10|1.34256
03:59:11|1.34289
03:59:13|1.34289
03:59:13|1.34289
03:59:15|1.34289
03:59:16|1.34289
03:59:16|1.34289
03:59:17|1.34263
03:59:19|1.34263
03:59:20|1.34245
03:59:22|1.34243
03:59:23|1.34243
03:59:24|1.34243
03:59:24|1.34243
03:59:25|1.34243
03:59:27|1.34243
03:59:28|1.34345
03:59:29|1.34345
03:59:30|1.34333
03:59:32|1.34333
03:59:32|1.34333
03:59:33|1.34431
03:59:34|1.34464
03:59:36|1.34464
03:59:36|1.34464
03:59:37|1.34509
03:59:39|1.34568
03:59:39|1.34568
03:59:40|1.34568
03:59:42|1.3459
03:59:43|1.34543
03:59:44|1.34548
03:59:44|1.34492
03:59:46|1.34418
03:59:47|1.34418
03:59:48|1.34418
03:59:48|1.34418
03:59:49|1.34418
03:59:51|1.34451
03:59:52|1.34451
03:59:53|1.34451
03:59:54|1.34451
03:59:55|1.34476
03:59:56|1.34476
03:59:57|1.34473
03:59:57|1.34473
03:59:59|1.34473
03:59:59|1.34594
04:00:02|1.34594
04:00:02|1.34374
04:00:03|1.34374
04:00:04|1.34374
04:00:06|1.34376
04:00:06|1.34364
04:00:08|1.34316
04:00:08|1.34336
04:00:09|1.34437
04:00:10|1.34437
04:00:12|1.34522
04:00:12|1.34536
04:00:13|1.34536
04:00:14|1.34512
04:00:15|1.34512
04:00:16|1.34512
04:00:18|1.34549
04:00:19|1.34601
04:00:20|1.34648
04:00:21|1.34648
04:00:22|1.34629
04:00:24|1.34582
04:00:25|1.34668
04:00:26|1.34668
04:00:27|1.34627
04:00:29|1.34606
04:00:30|1.34545
04:00:30|1.34545
04:00:32|1.3456
04:00:32|1.3456
04:00:33|1.3458
04:00:34|1.3458
04:00:35|1.34568
04:00:36|1.34568
04:00:37|1.34628
04:00:39|1.34627
04:00:39|1.34627
04:00:41|1.34628
04:00:41|1.34568
04:00:43|1.34568
04:00:43|1.3456
04:00:45|1.3456
04:00:46|1.34608
04:00:47|1.34608
04:00:48|1.34711
04:00:49|1.3471
04:00:50|1.3471
04:00:50|1.34699
04:00:52|1.34699
04:00:53|1.34699
04:00:54|1.34699
04:00:55|1.34699
04:00:56|1.34699
04:00:57|1.34699
04:00:59|1.34699
04:00:59|1.34699
04:01:00|1.34699
04:01:01|1.34735
04:01:02|1.34735
04:01:04|1.34735
04:01:04|1.34735
04:01:05|1.34711
04:01:06|1.34711
04:01:07|1.34715
04:01:08|1.34715
04:01:09|1.34757
04:01:10|1.34679
04:01:11|1.34761
04:01:12|1.34761
04:01:14|1.34726
04:01:14|1.34689
04:01:15|1.34689
04:01:16|1.34648
04:01:17|1.34726
04:01:18|1.34726
04:01:19|1.34726
04:01:20|1.34726
04:01:22|1.34726
04:01:22|1.34726
04:01:23|1.34774
04:01:25|1.34774
04:01:26|1.34878
04:01:26|1.34927
04:01:28|1.3494
04:01:29|1.34899
04:01:30|1.34856
04:01:31|1.34962
04:01:32|1.34965
04:01:33|1.34976
04:01:34|1.34908
04:01:35|1.35003
04:01:36|1.35003
04:01:37|1.34993
04:01:38|1.34993
04:01:39|1.34992
04:01:40|1.34979
04:01:42|1.34965
04:01:42|1.34965
04:01:43|1.34965
04:01:44|1.34965
04:01:45|1.34965
04:01:46|1.34965
04:01:47|1.34965
04:01:48|1.35001
04:01:49|1.34988
04:01:50|1.34988
04:01:52|1.34988
04:01:52|1.34988
04:01:53|1.34988
04:01:54|1.3493
04:01:55|1.3493
04:01:56|1.34894
04:01:57|1.34894
04:01:58|1.34894
04:01:59|1.34893
04:02:00|1.34893
04:02:01|1.3491
04:02:02|1.3491
04:02:03|1.34958
04:02:04|1.34958
04:02:06|1.34894
04:02:06|1.34811
04:02:07|1.34811
04:02:09|1.34761
04:02:10|1.34761
04:02:11|1.34761
04:02:12|1.34761
04:02:13|1.34761
04:02:14|1.34691
04:02:14|1.34662
04:02:16|1.34662
04:02:16|1.34662
04:02:17|1.34697
04:02:18|1.3468
04:02:20|1.3468
04:02:21|1.3468
04:02:23|1.34696
04:02:23|1.34692
04:02:25|1.34692
04:02:26|1.34692
04:02:26|1.34706
04:02:27|1.34715
04:02:29|1.34715
04:02:29|1.34715
04:02:31|1.34684
04:02:32|1.34674
04:02:33|1.34654
04:02:34|1.34654
04:02:35|1.34654
04:02:36|1.34654
04:02:37|1.34585
04:02:38|1.34578
04:02:39|1.34561
04:02:40|1.34522
04:02:41|1.34522
04:02:42|1.34444
04:02:43|1.34463
04:02:44|1.34492
04:02:45|1.34492
04:02:46|1.34516
04:02:47|1.34536
04:02:48|1.34488
04:02:49|1.34488
04:02:50|1.34488
04:02:51|1.34454
04:02:52|1.34449
04:02:53|1.34474
04:02:54|1.34474
04:02:55|1.34437
04:02:56|1.34352
04:02:57|1.3444
04:02:59|1.34413
04:02:59|1.34413
04:03:00|1.34413
04:03:01|1.34413
04:03:03|1.34413
04:03:03|1.34411
04:03:04|1.34411
04:03:05|1.34411
04:03:06|1.34411
04:03:07|1.34311
04:03:08|1.34353
04:03:09|1.34372
04:03:10|1.34408
04:03:12|1.34369
04:03:13|1.34369
04:03:13|1.34369
04:03:15|1.3435
04:03:15|1.3435
04:03:16|1.3435
04:03:17|1.3435
04:03:18|1.3435
04:03:19|1.343
04:03:20|1.34386
04:03:21|1.34415
04:03:23|1.34448
04:03:23|1.34448
04:03:24|1.34448
04:03:25|1.34448
04:03:26|1.34448
04:03:28|1.3425
04:03:29|1.34286
04:03:30|1.34286
04:03:31|1.34245
04:03:32|1.34245
04:03:33|1.34262
04:03:34|1.34262
04:03:34|1.34262
04:03:35|1.34262
04:03:37|1.34263
04:03:37|1.34263
04:03:39|1.34263
04:03:40|1.34263
04:03:40|1.34263
04:03:42|1.34263
04:03:43|1.34263
04:03:44|1.34173
04:03:45|1.34131
04:03:46|1.34119
04:03:47|1.34119
04:03:48|1.34119
04:03:49|1.34178
04:03:50|1.34187
04:03:51|1.34235
04:03:52|1.34274
04:03:53|1.34274
04:03:54|1.34274
04:03:55|1.34274
04:03:56|1.34297
04:03:57|1.34301
04:03:58|1.34304
04:03:59|1.34334
04:04:00|1.34312
04:04:01|1.34368
04:04:02|1.34441
04:04:03|1.34414
04:04:04|1.34388
04:04:05|1.34315
04:04:06|1.34315
04:04:07|1.34315
04:04:08|1.34315
04:04:09|1.34315
04:04:10|1.34363
04:04:11|1.34363
04:04:12|1.3443
04:04:13|1.34436
04:04:14|1.34436
04:04:15|1.34441
04:04:16|1.34488
04:04:17|1.34507
04:04:18|1.34507
04:04:19|1.34492
04:04:20|1.34335
04:04:21|1.34363
04:04:22|1.34455
04:04:23|1.34455
04:04:25|1.3455
04:04:26|1.3455
04:04:27|1.3455
04:04:27|1.34466
04:04:29|1.34362
04:04:30|1.34233
04:04:32|1.34233
04:04:32|1.34233
04:04:33|1.34338
04:04:34|1.34353
04:04:35|1.3441
04:04:36|1.3441
04:04:37|1.3441
04:04:39|1.34393
04:04:40|1.34393
04:04:40|1.34428
04:04:41|1.34428
04:04:43|1.34428
04:04:43|1.34428
04:04:44|1.34428
04:04:45|1.34515
04:04:48|1.34535
04:04:48|1.34475
04:04:49|1.34545
04:04:50|1.34553
04:04:51|1.34553
04:04:52|1.34596
04:04:54|1.34596
04:04:54|1.34596
04:04:55|1.34596
04:04:56|1.34596
04:04:57|1.34551
04:04:58|1.34532
04:04:59|1.3456
04:05:01|1.3456
04:05:01|1.34596
04:05:02|1.34596
04:05:04|1.34596
04:05:04|1.3457
04:05:06|1.3457
04:05:06|1.34552
04:05:07|1.34548
04:05:09|1.34548
04:05:10|1.34551
04:05:11|1.34567
04:05:11|1.34567
04:05:13|1.34567
04:05:14|1.34567
04:05:15|1.34567
04:05:15|1.34541
04:05:17|1.34407
04:05:18|1.34431
04:05:19|1.34431
04:05:20|1.34559
04:05:21|1.34559
04:05:22|1.34559
04:05:23|1.34507
04:05:24|1.34507
04:05:26|1.34507
04:05:26|1.34562
04:05:28|1.34562
04:05:28|1.34489
04:05:29|1.34489
04:05:31|1.34489
04:05:31|1.34515
04:05:32|1.34515
04:05:34|1.34515
04:05:35|1.34515
04:05:36|1.34515
04:05:37|1.34448
04:05:38|1.34456
04:05:39|1.34411
04:05:41|1.34435
04:05:41|1.34404
04:05:42|1.34367
04:05:43|1.34383
04:05:44|1.3438
04:05:46|1.34381
04:05:46|1.34372
04:05:48|1.34372
04:05:48|1.34344
04:05:50|1.34329
04:05:51|1.3433
04:05:52|1.34329
04:05:53|1.34329
04:05:54|1.34296
04:05:54|1.34296
04:05:55|1.34299
04:05:57|1.34299
04:05:58|1.34257
04:05:59|1.34257
04:05:59|1.34257
04:06:01|1.34257
04:06:02|1.34257
04:06:03|1.34271
04:06:04|1.34271
04:06:06|1.34324
04:06:07|1.34303
04:06:07|1.3424
04:06:09|1.3424
04:06:10|1.3424
04:06:11|1.3424
04:06:12|1.34244
04:06:12|1.34244
04:06:14|1.34237
04:06:15|1.34196
04:06:16|1.34204
04:06:17|1.34204
04:06:17|1.34204
04:06:18|1.34181
04:06:19|1.34181
04:06:21|1.34181
04:06:21|1.34181
04:06:23|1.34197
04:06:23|1.34099
04:06:25|1.34099
04:06:27|1.34125
04:06:28|1.34125
04:06:29|1.34088
04:06:30|1.34106
04:06:31|1.34106
04:06:32|1.34106
04:06:32|1.34106
04:06:33|1.34106
04:06:35|1.34124
04:06:36|1.34124
04:06:37|1.34124
04:06:38|1.34071
04:06:39|1.34076
04:06:40|1.3406
04:06:41|1.34064
04:06:42|1.34064
04:06:43|1.34064
04:06:44|1.34076
04:06:45|1.34108
04:06:46|1.34073
04:06:47|1.34064
04:06:48|1.34064
04:06:49|1.34064
04:06:50|1.34064
04:06:51|1.34057
04:06:52|1.34036
04:06:53|1.34036
04:06:55|1.34094
04:06:55|1.34074
04:06:56|1.34074
04:06:57|1.34074
04:06:59|1.34056
04:07:00|1.34094
04:07:01|1.34094
04:07:02|1.34094
04:07:03|1.34139
04:07:03|1.34139
04:07:05|1.34139
04:07:06|1.34177
04:07:06|1.34177
04:07:08|1.34175
04:07:08|1.34175
04:07:09|1.34046
04:07:11|1.34046
04:07:12|1.34046
04:07:13|1.34046
04:07:13|1.34046
04:07:14|1.34078
04:07:15|1.34044
04:07:16|1.34044
04:07:18|1.34029
04:07:19|1.34043
04:07:20|1.34054
04:07:21|1.34054
04:07:22|1.34054
04:07:23|1.34054
04:07:24|1.34054
04:07:25|1.34054
04:07:26|1.34157
04:07:28|1.34143
04:07:29|1.34123
04:07:29|1.34158
04:07:30|1.34187
04:07:32|1.34187
04:07:32|1.34223
04:07:33|1.34223
04:07:34|1.34154
04:07:35|1.34154
04:07:36|1.34154
04:07:37|1.34154
04:07:39|1.34154
04:07:40|1.3406
04:07:40|1.34115
04:07:41|1.34115
04:07:42|1.34119
04:07:43|1.34119
04:07:44|1.34098
04:07:45|1.34098
04:07:46|1.34088
04:07:47|1.34088
04:07:48|1.34088
04:07:50|1.34088
04:07:50|1.34107
04:07:51|1.34107
04:07:52|1.34107
04:07:53|1.34104
04:07:55|1.34104
04:07:56|1.34116
04:07:57|1.34116
04:07:58|1.341
04:07:59|1.34115
04:08:00|1.34124
04:08:01|1.34116
04:08:02|1.34116
04:08:03|1.34101
04:08:04|1.34101
04:08:05|1.34101
04:08:06|1.34101
04:08:07|1.34101
04:08:08|1.34114
04:08:09|1.34114
04:08:10|1.34114
04:08:11|1.34133
04:08:12|1.34184
04:08:13|1.34183
04:08:14|1.34171
04:08:15|1.34174
04:08:16|1.34185
04:08:17|1.34185
04:08:18|1.34182
04:08:19|1.34182
04:08:21|1.34398
04:08:22|1.3444
04:08:24|1.3444
04:08:25|1.34417
04:08:26|1.34417
04:08:27|1.34417
04:08:28|1.34363
04:08:29|1.34363
04:08:30|1.34363
04:08:31|1.34363
04:08:32|1.34447
04:08:33|1.34456
04:08:34|1.34456
04:08:35|1.34429
04:08:36|1.3443
04:08:37|1.34458
04:08:38|1.34499
04:08:39|1.34478
04:08:40|1.34488
04:08:41|1.3447
04:08:42|1.34456
04:08:43|1.34472
04:08:44|1.34421
04:08:45|1.34421
04:08:46|1.34421
04:08:48|1.34399
04:08:48|1.34402
04:08:49|1.34402
04:08:51|1.34401
04:08:52|1.34402
04:08:53|1.34475
04:08:54|1.3462
04:08:55|1.3457
04:08:56|1.3457
04:08:57|1.3457
04:08:58|1.34671
04:08:59|1.34762
04:09:00|1.34762
04:09:01|1.34673
04:09:03|1.34673
04:09:04|1.34673
04:09:04|1.34673
04:09:06|1.34666
04:09:06|1.34707
04:09:08|1.3473
04:09:08|1.348
04:09:10|1.34648
04:09:10|1.34648
04:09:11|1.34724
04:09:13|1.34821
04:09:13|1.34821
04:09:14|1.34791
04:09:16|1.34752
04:09:17|1.3482
04:09:18|1.34843
04:09:19|1.34902
04:09:19|1.34902
04:09:21|1.34927
04:09:22|1.3492
04:09:23|1.3492
04:09:24|1.3492
04:09:25|1.34923
04:09:27|1.34821
04:09:27|1.34784
04:09:28|1.34755
04:09:29|1.34717
04:09:30|1.34744
04:09:32|1.34744
04:09:32|1.34687
04:09:34|1.34755
04:09:35|1.34755
04:09:35|1.34824
04:09:36|1.34824
04:09:37|1.34827
04:09:38|1.34687
04:09:39|1.3465
04:09:40|1.34705
04:09:41|1.34705
04:09:42|1.34705
04:09:44|1.34596
04:09:44|1.34518
04:09:46|1.34523
04:09:46|1.345
04:09:48|1.34501
04:09:48|1.345
04:09:50|1.34528
04:09:50|1.34528
04:09:51|1.34528
04:09:52|1.34563
04:09:54|1.34658
04:09:55|1.34658
04:09:56|1.3464
04:09:57|1.34506
04:09:57|1.34512
04:09:58|1.34506
04:09:59|1.34506
04:10:01|1.34436
04:10:02|1.34496
04:10:03|1.34508
04:10:04|1.34479
04:10:05|1.34479
04:10:05|1.34479
04:10:06|1.34479
04:10:08|1.34479
04:10:09|1.34557
04:10:09|1.34493
04:10:11|1.34489
04:10:12|1.34479
04:10:13|1.34482
04:10:14|1.34482
04:10:15|1.34479
04:10:15|1.34363
04:10:16|1.34351
04:10:18|1.34379
04:10:19|1.34379
04:10:20|1.34305
04:10:20|1.34306
04:10:21|1.34316
04:10:22|1.34305
04:10:24|1.34294
04:10:26|1.34294
04:10:27|1.3426
04:10:29|1.34262
04:10:29|1.34262
04:10:30|1.34262
04:10:31|1.34262
04:10:32|1.34262
04:10:34|1.34262
04:10:35|1.34262
04:10:35|1.34228
04:10:37|1.34228
04:10:37|1.34231
04:10:38|1.34231
04:10:39|1.3423
04:10:40|1.3423
04:10:42|1.34213
04:10:42|1.3414
04:10:44|1.34158
04:10:45|1.34141
04:10:46|1.34106
04:10:47|1.34106
04:10:48|1.34106
04:10:48|1.34106
04:10:49|1.34212
04:10:50|1.34253
04:10:52|1.34309
04:10:53|1.34137
04:10:54|1.34268
04:10:55|1.34246
04:10:56|1.34187
04:10:57|1.34068
04:10:58|1.34066
04:10:59|1.34066
04:11:00|1.34095
04:11:01|1.34095
04:11:02|1.34115
04:11:02|1.34063
04:11:04|1.34067
04:11:05|1.34067
04:11:06|1.34041
04:11:07|1.34052
04:11:08|1.34084
04:11:09|1.34084
04:11:10|1.34084
04:11:11|1.34015
04:11:12|1.34026
04:11:13|1.34026
04:11:14|1.34009
04:11:15|1.34133
04:11:16|1.34108
04:11:18|1.34032
04:11:18|1.34053
04:11:19|1.34029
04:11:20|1.34029
04:11:21|1.34077
04:11:22|1.3407
04:11:23|1.33757
04:11:25|1.33875
04:11:25|1.33907
04:11:27|1.3395
04:11:28|1.33943
04:11:28|1.33976
04:11:31|1.33962
04:11:32|1.33962
04:11:32|1.33962
04:11:34|1.33883
04:11:35|1.33879
04:11:35|1.33878
04:11:36|1.33878
04:11:37|1.33879
04:11:39|1.33903
04:11:40|1.33932
04:11:40|1.33939
04:11:42|1.33962
04:11:43|1.33913
04:11:43|1.33913
04:11:45|1.33944
04:11:46|1.33944
04:11:47|1.33898
04:11:47|1.33898
04:11:49|1.33892
04:11:49|1.33857
04:11:51|1.33857
04:11:52|1.33923
04:11:53|1.33892
04:11:54|1.33906
04:11:54|1.33886
04:11:55|1.33932
04:11:56|1.33932
04:11:58|1.33924
04:11:59|1.33924
04:12:00|1.33975
04:12:00|1.33989
04:12:02|1.34054
04:12:03|1.34084
04:12:04|1.341
04:12:05|1.34105
04:12:07|1.34181
04:12:07|1.34187
04:12:08|1.34215
04:12:09|1.34211
04:12:10|1.34211
04:12:11|1.34169
04:12:12|1.34102
04:12:13|1.34083
04:12:14|1.34035
04:12:15|1.34053
04:12:16|1.3395
04:12:17|1.33983
04:12:18|1.33924
04:12:19|1.33942
04:12:20|1.33981
04:12:21|1.33998
04:12:22|1.34111
04:12:23|1.34143
04:12:25|1.34186
04:12:26|1.34248
04:12:28|1.34248
04:12:29|1.34251
04:12:30|1.34434
04:12:31|1.34496
04:12:32|1.34495
04:12:33|1.34488
04:12:34|1.34512
04:12:35|1.34506
04:12:37|1.34436
04:12:37|1.3442
04:12:39|1.34416
04:12:40|1.34449
04:12:41|1.34486
04:12:42|1.34411
04:12:43|1.34444
04:12:43|1.34354
04:12:44|1.34322
04:12:46|1.34289
04:12:46|1.34301
04:12:48|1.34289
04:12:49|1.3429
04:12:49|1.34272
04:12:50|1.3421
04:12:51|1.3419
04:12:53|1.34216
04:12:54|1.34214
04:12:54|1.3414
04:12:55|1.34184
04:12:56|1.34132
04:12:57|1.34132
04:12:58|1.34132
04:12:59|1.34103
04:13:00|1.34103
04:13:01|1.34162
04:13:02|1.34189
04:13:04|1.34231
04:13:05|1.34174
04:13:06|1.34086
04:13:06|1.34086
04:13:08|1.34086
04:13:08|1.3409
04:13:10|1.34059
04:13:11|1.34059
04:13:12|1.34175
04:13:12|1.34178
04:13:13|1.34146
04:13:15|1.34132
04:13:16|1.34155
04:13:17|1.34132
04:13:18|1.34098
04:13:19|1.34098
04:13:20|1.34119
04:13:21|1.34119
04:13:22|1.34175
04:13:23|1.34151
04:13:25|1.34094
04:13:25|1.34096
04:13:26|1.34096
04:13:27|1.34096
04:13:28|1.34096
04:13:29|1.34096
04:13:30|1.34088
04:13:31|1.34098
04:13:32|1.34098
04:13:34|1.33956
04:13:35|1.34019
04:13:36|1.34015
04:13:37|1.34015
04:13:38|1.34009
04:13:39|1.34007
04:13:40|1.33972
04:13:41|1.33972
04:13:42|1.33994
04:13:43|1.33994
04:13:44|1.34092
04:13:45|1.34086
04:13:47|1.34046
04:13:48|1.34046
04:13:49|1.34058
04:13:49|1.34006
04:13:50|1.34021
04:13:51|1.34021
04:13:52|1.34033
04:13:53|1.33992
04:13:55|1.34048
04:13:56|1.34048
04:13:56|1.3404
04:13:58|1.34049
04:13:58|1.34002
04:13:59|1.34016
04:14:01|1.34114
04:14:02|1.34055
04:14:03|1.34066
04:14:04|1.34066
04:14:05|1.34066
04:14:06|1.34066
04:14:07|1.34066
04:14:08|1.34066
04:14:09|1.34037
04:14:10|1.34037
04:14:11|1.34094
04:14:12|1.34094
04:14:13|1.34094
04:14:14|1.34127
04:14:15|1.34127
04:14:16|1.34127
04:14:17|1.34084
04:14:18|1.34084
04:14:19|1.34062
04:14:20|1.34022
04:14:21|1.34022
04:14:22|1.34022
04:14:23|1.34021
04:14:24|1.34014
04:14:25|1.34014
04:14:27|1.34
04:14:28|1.33962
04:14:29|1.33962
04:14:30|1.33934
04:14:32|1.33848
04:14:32|1.33848
04:14:34|1.33848
04:14:35|1.33854
04:14:36|1.33801
04:14:37|1.33865
04:14:39|1.33865
04:14:39|1.33886
04:14:40|1.33881
04:14:42|1.33881
04:14:43|1.33881
04:14:44|1.33878
04:14:45|1.33824
04:14:45|1.33824
04:14:47|1.33874
04:14:48|1.33826
04:14:49|1.33826
04:14:50|1.33857
04:14:51|1.33852
04:14:52|1.33801
04:14:53|1.3384
04:14:54|1.3384
04:14:55|1.3384
04:14:56|1.33868
04:14:57|1.33868
04:14:58|1.33877
04:14:59|1.33878
04:15:00|1.33878
04:15:01|1.33836
04:15:02|1.33836
04:15:03|1.3388
04:15:04|1.33887
04:15:05|1.33801
04:15:06|1.33835
04:15:07|1.33835
04:15:08|1.33835
04:15:09|1.33835
04:15:10|1.33916
04:15:11|1.3391
04:15:12|1.3389
04:15:13|1.3389
04:15:14|1.33818
04:15:15|1.338
04:15:16|1.33752
04:15:17|1.33734
04:15:18|1.33798
04:15:19|1.33774
04:15:20|1.33774
04:15:21|1.33758
04:15:22|1.33663
04:15:23|1.33663
04:15:24|1.33753
04:15:25|1.33753
04:15:26|1.33734
04:15:28|1.33734
04:15:29|1.33734
04:15:30|1.33735
04:15:30|1.337
04:15:32|1.337
04:15:32|1.33711
04:15:34|1.33724
04:15:34|1.33724
04:15:35|1.33699
04:15:37|1.33663
04:15:38|1.337
04:15:39|1.33761
04:15:40|1.33771
04:15:41|1.33832
04:15:43|1.33815
04:15:43|1.33852
04:15:45|1.33753
04:15:45|1.33753
04:15:47|1.33815
04:15:47|1.33686
04:15:49|1.33686
04:15:50|1.33686
04:15:50|1.33686
04:15:51|1.33648
04:15:52|1.33648
04:15:54|1.33875
04:15:55|1.33708
04:15:55|1.33764
04:15:56|1.33765
04:15:57|1.33773
04:15:59|1.33756
04:15:59|1.33756
04:16:00|1.33792
04:16:01|1.33812
04:16:02|1.33808
04:16:04|1.33734
04:16:04|1.3373
04:16:05|1.33734
04:16:06|1.33734
04:16:07|1.33734
04:16:09|1.33734
04:16:09|1.33602
04:16:10|1.33644
04:16:12|1.33644
04:16:12|1.33539
04:16:13|1.3354
04:16:14|1.3354
04:16:15|1.33516
04:16:16|1.33536
04:16:17|1.33514
04:16:18|1.335
04:16:20|1.3351
04:16:20|1.3351
04:16:21|1.33533
04:16:22|1.33597
04:16:23|1.33566
04:16:24|1.33566
04:16:26|1.33606
04:16:26|1.33605
04:16:27|1.33574
04:16:28|1.33522
04:16:29|1.33493
04:16:31|1.33506
04:16:31|1.33536
04:16:33|1.33536
04:16:34|1.33536
04:16:35|1.3349
04:16:36|1.33514
04:16:37|1.33461
04:16:38|1.33477
04:16:40|1.33506
04:16:41|1.33455
04:16:41|1.33455
04:16:43|1.33464
04:16:45|1.33301
04:16:45|1.33402
04:16:47|1.33387
04:16:47|1.33387
04:16:48|1.33358
04:16:49|1.33407
04:16:51|1.33483
04:16:51|1.33576
04:16:52|1.33638
04:16:53|1.33668
04:16:55|1.33603
04:16:55|1.33675
04:16:56|1.33669
04:16:58|1.3366
04:16:58|1.33591
04:17:00|1.33615
04:17:00|1.33615
04:17:02|1.33553
04:17:03|1.33632
04:17:04|1.33636
04:17:05|1.33671
04:17:06|1.3367
04:17:07|1.3367
04:17:07|1.33663
04:17:08|1.33662
04:17:09|1.33662
04:17:11|1.33693
04:17:11|1.33664
04:17:12|1.33664
04:17:14|1.33664
04:17:15|1.33772
04:17:16|1.33735
04:17:16|1.33744
04:17:17|1.33711
04:17:19|1.33704
04:17:20|1.3373
04:17:20|1.33706
04:17:22|1.33864
04:17:22|1.3388
04:17:23|1.33972
04:17:24|1.33972
04:17:25|1.34068
04:17:27|1.34065
04:17:28|1.34087
04:17:28|1.34119
04:17:30|1.34158
04:17:31|1.34158
04:17:33|1.3414
04:17:34|1.34187
04:17:35|1.3419
04:17:36|1.34234
04:17:37|1.3426
04:17:38|1.34281
04:17:39|1.34242
04:17:40|1.34252
04:17:42|1.343
04:17:42|1.343
04:17:44|1.34345
04:17:45|1.34323
04:17:45|1.34342
04:17:46|1.34342
04:17:48|1.3433
04:17:48|1.343
04:17:49|1.34336
04:17:50|1.34336
04:17:51|1.34336
04:17:54|1.34372
04:17:54|1.34372
04:17:56|1.34367
04:17:56|1.34367
04:17:57|1.34367
04:17:58|1.34424
04:18:00|1.34429
04:18:00|1.34454
04:18:01|1.34481
04:18:02|1.34481
04:18:04|1.34481
04:18:05|1.34481
04:18:06|1.34481
04:18:06|1.34481
04:18:08|1.34582
04:18:08|1.34584
04:18:09|1.34641
04:18:10|1.3471
04:18:11|1.34788
04:18:12|1.34811
04:18:14|1.34817
04:18:14|1.34777
04:18:15|1.34777
04:18:16|1.34701
04:18:17|1.34714
04:18:18|1.34741
04:18:19|1.34812
04:18:21|1.34845
04:18:22|1.34806
04:18:23|1.34806
04:18:23|1.34835
04:18:25|1.34835
04:18:25|1.3483
04:18:26|1.34832
04:18:27|1.34832
04:18:28|1.34832
04:18:29|1.34841
04:18:31|1.34833
04:18:32|1.34833
04:18:33|1.34833
04:18:34|1.34826
04:18:35|1.348
04:18:36|1.348
04:18:38|1.34749
04:18:39|1.34759
04:18:40|1.34671
04:18:41|1.34688
04:18:42|1.34767
04:18:44|1.34871
04:18:44|1.34826
04:18:45|1.34759
04:18:47|1.34687
04:18:47|1.3467
04:18:48|1.3467
04:18:49|1.34637
04:18:51|1.34619
04:18:52|1.34622
04:18:53|1.34551
04:18:54|1.34585
04:18:56|1.34585
04:18:56|1.34615
04:18:57|1.34613
04:18:58|1.34598
04:18:59|1.34598
04:19:01|1.34704
04:19:01|1.34673
04:19:02|1.34733
04:19:03|1.34651
04:19:04|1.34624
04:19:06|1.34529
04:19:06|1.34557
04:19:07|1.34568
04:19:08|1.34669
04:19:09|1.34631
04:19:11|1.34825
04:19:11|1.34779
04:19:13|1.34857
04:19:13|1.34857
04:19:14|1.34915
04:19:15|1.34867
04:19:16|1.34867
04:19:17|1.34819
04:19:19|1.34863
04:19:19|1.34917
04:19:20|1.34919
04:19:22|1.34919
04:19:22|1.3497
04:19:23|1.3497
04:19:24|1.3497
04:19:26|1.34851
04:19:26|1.34833
04:19:28|1.34858
04:19:28|1.34858
04:19:30|1.34864
04:19:30|1.34812
04:19:32|1.34779
04:19:33|1.34784
04:19:35|1.34764
04:19:35|1.34779
04:19:37|1.34811
04:19:38|1.34847
04:19:39|1.3483
04:19:40|1.3483
04:19:41|1.34632
04:19:42|1.34685
04:19:44|1.34679
04:19:45|1.34746
04:19:46|1.3471
04:19:47|1.34758
04:19:48|1.34701
04:19:49|1.34701
04:19:50|1.34701
04:19:51|1.34679
04:19:52|1.34568
04:19:53|1.34704
04:19:54|1.34788
04:19:55|1.34712
04:19:56|1.34756
04:19:57|1.34765
04:19:58|1.34747
04:19:59|1.34764
04:20:00|1.346
04:20:01|1.34555
04:20:02|1.3472
04:20:03|1.34755
04:20:04|1.34741
04:20:06|1.3484
04:20:07|1.34723
04:20:08|1.34698
04:20:09|1.34698
04:20:10|1.34626
04:20:11|1.34678
04:20:12|1.34585
04:20:13|1.3452
04:20:14|1.3452
04:20:15|1.3456
04:20:16|1.34552
04:20:17|1.34547
04:20:18|1.34518
04:20:19|1.34518
04:20:20|1.34518
04:20:21|1.34524
04:20:22|1.3443
04:20:23|1.34391
04:20:24|1.34391
04:20:25|1.34398
04:20:26|1.344
04:20:27|1.34454
04:20:28|1.34531
04:20:29|1.34452
04:20:30|1.34372
04:20:31|1.34372
04:20:32|1.34372
04:20:33|1.344
04:20:35|1.344
04:20:35|1.34469
04:20:36|1.34413
04:20:37|1.34413
04:20:38|1.34422
04:20:39|1.34327
04:20:40|1.343
04:20:41|1.343
04:20:42|1.343
04:20:44|1.34287
04:20:44|1.34327
04:20:46|1.34318
04:20:46|1.34264
04:20:47|1.343
04:20:48|1.343
04:20:50|1.34398
04:20:50|1.34342
04:20:52|1.34342
04:20:53|1.34352
04:20:54|1.34352
04:20:55|1.34392
04:20:56|1.34392
04:20:57|1.34348
04:20:58|1.34315
04:20:59|1.34282
04:21:00|1.34282
04:21:01|1.34329
04:21:02|1.34282
04:21:03|1.34217
04:21:04|1.34205
04:21:05|1.34311
04:21:06|1.34343
04:21:07|1.34396
04:21:08|1.34372
04:21:09|1.34372
04:21:10|1.3436
04:21:11|1.34256
04:21:12|1.3423
04:21:13|1.3423
04:21:14|1.34213
04:21:15|1.34219
04:21:16|1.34168
04:21:17|1.34185
04:21:18|1.34195
04:21:19|1.34178
04:21:20|1.3423
04:21:21|1.34261
04:21:22|1.34237
04:21:23|1.3424
04:21:24|1.34241
04:21:25|1.34241
04:21:27|1.3415
04:21:27|1.34152
04:21:28|1.34169
04:21:29|1.34169
04:21:30|1.34169
04:21:31|1.34209
04:21:32|1.34169
04:21:33|1.3413
04:21:35|1.34082
04:21:37|1.34066
04:21:37|1.34066
04:21:39|1.34142
04:21:41|1.34157
04:21:42|1.34157
04:21:42|1.34235
04:21:43|1.34121
04:21:45|1.34146
04:21:46|1.34146
04:21:46|1.34146
04:21:47|1.3418
04:21:48|1.3418
04:21:50|1.34188
04:21:51|1.34196
04:21:52|1.34196
04:21:53|1.34196
04:21:53|1.34196
04:21:55|1.34196
04:21:56|1.34126
04:21:57|1.34128
04:21:58|1.34128
04:21:59|1.34129
04:22:01|1.34125
04:22:01|1.34125
04:22:02|1.33992
04:22:03|1.34033
04:22:04|1.34018
04:22:05|1.34012
04:22:07|1.33963
04:22:07|1.34051
04:22:09|1.34106
04:22:09|1.34113
04:22:10|1.34054
04:22:11|1.34059
04:22:12|1.34083
04:22:13|1.34083
04:22:14|1.34043
04:22:16|1.34037
04:22:16|1.3402
04:22:18|1.34044
04:22:18|1.3402
04:22:20|1.3397
04:22:21|1.3399
04:22:22|1.3399
04:22:22|1.33983
04:22:23|1.33983
04:22:25|1.3399
04:22:25|1.3399
04:22:26|1.3399
04:22:27|1.33879
04:22:29|1.33921
04:22:29|1.3396
04:22:30|1.3396
04:22:31|1.33977
04:22:34|1.33983
04:22:35|1.34116
04:22:37|1.34106
04:22:37|1.34106
04:22:39|1.34106
04:22:40|1.34026
04:22:41|1.34101
04:22:42|1.34101
04:22:44|1.34105
04:22:44|1.34105
04:22:46|1.34035
04:22:46|1.34106
04:22:47|1.34106
04:22:49|1.34106
04:22:50|1.34106
04:22:50|1.34106
04:22:51|1.34106
04:22:52|1.34249
04:22:53|1.34192
04:22:54|1.34182
04:22:55|1.34182
04:22:57|1.34165
04:22:58|1.34165
04:22:58|1.34133
04:22:59|1.34133
04:23:01|1.34108
04:23:02|1.34108
04:23:02|1.34109
04:23:03|1.34181
04:23:05|1.34181
04:23:06|1.34181
04:23:06|1.34265
04:23:08|1.34265
04:23:09|1.34265
04:23:10|1.34284
04:23:11|1.343
04:23:12|1.343
04:23:12|1.343
04:23:14|1.343
04:23:15|1.343
04:23:16|1.34336
04:23:17|1.34336
04:23:18|1.34336
04:23:19|1.34337
04:23:20|1.34337
04:23:21|1.34337
04:23:23|1.34358
04:23:23|1.34344
04:23:24|1.34344
04:23:25|1.34344
04:23:26|1.34344
04:23:27|1.34344
04:23:28|1.34357
04:23:30|1.34374
04:23:30|1.34374
04:23:31|1.3439
04:23:33|1.3439
04:23:33|1.3439
04:23:35|1.3447
04:23:36|1.34481
04:23:37|1.34482
04:23:38|1.34496
04:23:39|1.34523
04:23:40|1.34544
04:23:41|1.34486
04:23:42|1.34477
04:23:44|1.34469
04:23:45|1.34401
04:23:45|1.34401
04:23:47|1.34401
04:23:47|1.34401
04:23:49|1.34401
04:23:50|1.34492
04:23:51|1.3448
04:23:52|1.34474
04:23:53|1.34436
04:23:54|1.34436
04:23:55|1.34436
04:23:56|1.34436
04:23:57|1.34484
04:23:58|1.34472
04:23:59|1.34472
04:24:00|1.34472
04:24:01|1.34472
04:24:02|1.34496
04:24:03|1.34504
04:24:04|1.34468
04:24:05|1.34468
04:24:06|1.34468
04:24:07|1.34468
04:24:08|1.34541
04:24:10|1.34542
04:24:10|1.34537
04:24:11|1.3459
04:24:12|1.3459
04:24:13|1.34568
04:24:14|1.34568
04:24:15|1.34461
04:24:16|1.34461
04:24:17|1.34461
04:24:18|1.34544
04:24:19|1.34601
04:24:20|1.34599
04:24:22|1.34606
04:24:23|1.34519
04:24:23|1.34397
04:24:24|1.34504
04:24:25|1.34504
04:24:26|1.34504
04:24:27|1.34504
04:24:29|1.34621
04:24:30|1.34482
04:24:31|1.34463
04:24:32|1.34463
04:24:33|1.34463
04:24:34|1.34563
04:24:36|1.34563
04:24:37|1.34563
04:24:37|1.34661
04:24:38|1.34638
04:24:40|1.34591
04:24:41|1.34591
04:24:42|1.34579
04:24:43|1.34612
04:24:44|1.34612
04:24:45|1.34612
04:24:45|1.34612
04:24:46|1.34691
04:24:48|1.34707
04:24:48|1.34707
04:24:49|1.34734
04:24:52|1.34735
04:24:52|1.34724
04:24:53|1.34724
04:24:54|1.34749
04:24:55|1.34738
04:24:57|1.34768
04:24:57|1.34768
04:24:58|1.34768
04:24:59|1.34846
04:25:00|1.34846
04:25:01|1.348
04:25:02|1.348
04:25:04|1.34859
04:25:04|1.34859
04:25:05|1.34869
04:25:06|1.3476
04:25:07|1.34801
04:25:08|1.34728
04:25:10|1.34708
04:25:10|1.34692
04:25:11|1.34737
04:25:12|1.34738
04:25:13|1.34907
04:25:14|1.34898
04:25:15|1.34898
04:25:16|1.34965
04:25:17|1.34965
04:25:18|1.34913
04:25:19|1.34913
04:25:20|1.34913
04:25:21|1.34913
04:25:22|1.34913
04:25:23|1.34971
04:25:24|1.34964
04:25:25|1.34964
04:25:26|1.3499
04:25:27|1.34945
04:25:28|1.34945
04:25:29|1.34958
04:25:30|1.34958
04:25:31|1.34938
04:25:33|1.34984
04:25:33|1.34989
04:25:35|1.34989
04:25:36|1.34989
04:25:36|1.34949
04:25:37|1.34811
04:25:38|1.348
04:25:40|1.34694
04:25:40|1.3471
04:25:41|1.34723
04:25:42|1.34723
04:25:43|1.34636
04:25:45|1.3472
04:25:46|1.34736
04:25:46|1.34736
04:25:47|1.34748
04:25:48|1.34755
04:25:49|1.34755
04:25:50|1.34801
04:25:52|1.34764
04:25:53|1.34816
04:25:53|1.34812
04:25:55|1.34864
04:25:56|1.34911
04:25:57|1.34892
04:25:58|1.34927
04:25:59|1.34943
04:26:00|1.34925
04:26:01|1.3495
04:26:03|1.34854
04:26:03|1.34843
04:26:04|1.34732
04:26:05|1.34703
04:26:06|1.34703
04:26:07|1.34705
04:26:09|1.34705
04:26:09|1.34705
04:26:10|1.3477
04:26:11|1.3477
04:26:13|1.3477
04:26:14|1.34737
04:26:14|1.3471
04:26:15|1.3471
04:26:16|1.34668
04:26:17|1.34668
04:26:18|1.34751
04:26:20|1.34778
04:26:21|1.34778
04:26:22|1.34752
04:26:23|1.34752
04:26:24|1.34719
04:26:25|1.34719
04:26:25|1.3477
04:26:26|1.3477
04:26:27|1.3477
04:26:28|1.3477
04:26:30|1.3477
04:26:30|1.34784
04:26:32|1.34777
04:26:34|1.34724
04:26:34|1.34642
04:26:36|1.34633
04:26:37|1.34633
04:26:37|1.3458
04:26:38|1.3462
04:26:40|1.34666
04:26:40|1.34618
04:26:41|1.34618
04:26:42|1.34383
04:26:43|1.34238
04:26:45|1.34257
04:26:45|1.34257
04:26:47|1.34121
04:26:48|1.34166
04:26:49|1.34093
04:26:49|1.34093
04:26:51|1.34136
04:26:51|1.34137
04:26:55|1.34212
04:26:56|1.34204
04:26:58|1.34204
04:26:58|1.34271
04:27:00|1.34233
04:27:01|1.34209
04:27:01|1.34198
04:27:03|1.3416
04:27:03|1.3416
04:27:04|1.3416
04:27:05|1.34159
04:27:06|1.34159
04:27:08|1.34216
04:27:08|1.34245
04:27:10|1.34245
04:27:11|1.34245
04:27:12|1.34198
04:27:13|1.341
04:27:13|1.34172
04:27:15|1.3415
04:27:16|1.34136
04:27:17|1.34136
04:27:18|1.34194
04:27:19|1.34118
04:27:20|1.34099
04:27:21|1.34099
04:27:22|1.34099
04:27:23|1.34136
04:27:24|1.34136
04:27:25|1.34136
04:27:26|1.34136
04:27:27|1.34183
04:27:28|1.34189
04:27:29|1.34189
04:27:30|1.34138
04:27:31|1.34138
04:27:32|1.34193
04:27:33|1.34193
04:27:35|1.34177
04:27:36|1.34177
04:27:37|1.34206
04:27:38|1.34141
04:27:39|1.34163
04:27:40|1.34163
04:27:41|1.34163
04:27:42|1.34219
04:27:43|1.34219
04:27:44|1.34219
04:27:45|1.34219
04:27:46|1.34219
04:27:47|1.34226
04:27:48|1.34226
04:27:49|1.34226
04:27:50|1.34226
04:27:51|1.34226
04:27:52|1.34244
04:27:53|1.34244
04:27:54|1.34244
04:27:55|1.34312
04:27:56|1.34312
04:27:57|1.3435
04:27:59|1.34367
04:27:59|1.34418
04:28:00|1.34416
04:28:01|1.34386
04:28:02|1.34387
04:28:04|1.34337
04:28:05|1.34345
04:28:06|1.34404
04:28:07|1.34383
04:28:08|1.34383
04:28:08|1.34396
04:28:10|1.34396
04:28:11|1.34345
04:28:12|1.34345
04:28:13|1.34306
04:28:14|1.34287
04:28:15|1.34287
04:28:16|1.34265
04:28:17|1.34308
04:28:18|1.34308
04:28:19|1.34308
04:28:20|1.34352
04:28:21|1.34352
04:28:22|1.34352
04:28:23|1.34352
04:28:24|1.34442
04:28:25|1.34494
04:28:26|1.34494
04:28:27|1.34494
04:28:28|1.34508
04:28:29|1.34508
04:28:31|1.34519
04:28:31|1.34519
04:28:32|1.34519
04:28:34|1.34475
04:28:36|1.34475
04:28:37|1.34475
04:28:38|1.34475
04:28:39|1.34475
04:28:40|1.34416
04:28:41|1.34478
04:28:42|1.34471
04:28:43|1.34471
04:28:44|1.34471
04:28:45|1.34548
04:28:46|1.34565
04:28:47|1.34601
04:28:48|1.34601
04:28:49|1.34647
04:28:50|1.34647
04:28:51|1.34647
04:28:52|1.347
04:28:53|1.34677
04:28:54|1.34618
04:28:55|1.34618
04:28:57|1.34582
04:28:58|1.34582
04:28:58|1.34582
04:29:00|1.34582
04:29:00|1.34533
04:29:02|1.34533
04:29:03|1.34528
04:29:04|1.34528
04:29:05|1.34528
04:29:06|1.34583
04:29:07|1.34583
04:29:08|1.34583
04:29:09|1.34644
04:29:10|1.34644
04:29:11|1.34644
04:29:12|1.34644
04:29:13|1.34664
04:29:14|1.34664
04:29:15|1.34664
04:29:16|1.34664
04:29:17|1.34664
04:29:18|1.34664
04:29:19|1.34664
04:29:20|1.3474
04:29:21|1.3474
04:29:22|1.3474
04:29:23|1.3474
04:29:24|1.34758
04:29:25|1.34709
04:29:26|1.34719
04:29:27|1.34719
04:29:28|1.34719
04:29:29|1.34719
04:29:30|1.34719
04:29:31|1.34728
04:29:32|1.34726
04:29:33|1.34644
04:29:34|1.34649
04:29:36|1.34664
04:29:37|1.34664
04:29:38|1.34664
04:29:40|1.34796
04:29:40|1.34796
04:29:42|1.34818
04:29:43|1.34813
04:29:43|1.34776
04:29:45|1.34803
04:29:46|1.34803
04:29:47|1.34803
04:29:48|1.348
04:29:48|1.348
04:29:50|1.3485
04:29:50|1.3485
04:29:52|1.3485
04:29:53|1.34841
04:29:54|1.34841
04:29:55|1.34814
04:29:56|1.34781
04:29:57|1.34781
04:29:58|1.34781
04:29:59|1.34801
04:30:01|1.34801
04:30:01|1.3481
04:30:02|1.348
04:30:04|1.348
04:30:05|1.348
04:30:05|1.34774
04:30:06|1.34774
04:30:07|1.34774
04:30:08|1.34776
04:30:09|1.34776
04:30:11|1.34774
04:30:11|1.34774
04:30:12|1.34781
04:30:13|1.34801
04:30:14|1.34801
04:30:15|1.34801
04:30:16|1.34801
04:30:17|1.34801
04:30:18|1.34687
04:30:19|1.34719
04:30:20|1.34711
04:30:22|1.34711
04:30:23|1.34756
04:30:23|1.34643
04:30:25|1.34643
04:30:25|1.34643
04:30:27|1.34728
04:30:27|1.34748
04:30:29|1.34872
04:30:30|1.34908
04:30:31|1.34916
04:30:32|1.34893
04:30:33|1.34893
04:30:34|1.34772
04:30:35|1.34783
04:30:36|1.34783
04:30:38|1.34683
04:30:38|1.34732
04:30:39|1.34732
04:30:41|1.34732
04:30:42|1.34732
04:30:43|1.34739
04:30:43|1.34739
04:30:45|1.34739
04:30:46|1.34717
04:30:47|1.34694
04:30:48|1.34694
04:30:49|1.34739
04:30:49|1.34739
04:30:51|1.3483
04:30:51|1.34782
04:30:52|1.34804
04:30:54|1.34804
04:30:54|1.34804
04:30:56|1.34804
04:30:57|1.34911
04:30:57|1.34911
04:30:59|1.34911
04:31:00|1.34911
04:31:01|1.34932
04:31:02|1.34932
04:31:03|1.34906
04:31:04|1.34906
04:31:05|1.34897
04:31:06|1.34804
04:31:07|1.34739
04:31:08|1.34711
04:31:09|1.34711
04:31:10|1.34713
04:31:11|1.34713
04:31:12|1.34739
04:31:13|1.34785
04:31:14|1.34785
04:31:15|1.34754
04:31:16|1.34724
04:31:17|1.34724
04:31:18|1.34683
04:31:19|1.34683
04:31:20|1.34683
04:31:21|1.34726
04:31:22|1.34765
04:31:23|1.34771
04:31:24|1.3478
04:31:25|1.34807
04:31:26|1.34791
04:31:27|1.34791
04:31:28|1.34754
04:31:29|1.347
04:31:30|1.347
04:31:31|1.347
04:31:32|1.347
04:31:33|1.347
04:31:34|1.34582
04:31:35|1.3459
04:31:37|1.3459
04:31:38|1.34515
04:31:39|1.34622
04:31:40|1.34699
04:31:41|1.34705
04:31:42|1.34705
04:31:43|1.34687
04:31:45|1.34687
04:31:45|1.34687
04:31:46|1.34674
04:31:48|1.34674
04:31:48|1.34657
04:31:50|1.34657
04:31:51|1.346
04:31:51|1.346
04:31:53|1.34536
04:31:53|1.34536
04:31:55|1.3457
04:31:55|1.3457
04:31:57|1.34635
04:31:58|1.34624
04:31:59|1.34624
04:32:01|1.34624
04:32:01|1.34631
04:32:02|1.34631
04:32:03|1.34541
04:32:04|1.34541
04:32:05|1.34541
04:32:07|1.34541
04:32:08|1.34531
04:32:08|1.34531
04:32:09|1.34621
04:32:11|1.34614
04:32:11|1.34609
04:32:12|1.34609
04:32:13|1.34625
04:32:15|1.34625
04:32:15|1.34625
04:32:17|1.34496
04:32:18|1.34496
04:32:18|1.34496
04:32:19|1.34496
04:32:20|1.34465
04:32:21|1.34463
04:32:22|1.34509
04:32:23|1.34469
04:32:24|1.34469
04:32:25|1.34469
04:32:26|1.34544
04:32:27|1.34525
04:32:28|1.34525
04:32:30|1.34525
04:32:30|1.34489
04:32:31|1.34489
04:32:32|1.34455
04:32:33|1.34525
04:32:34|1.34588
04:32:35|1.34588
04:32:36|1.34588
04:32:38|1.34588
04:32:39|1.34588
04:32:41|1.34545
04:32:42|1.34556
04:32:43|1.34523
04:32:44|1.34468
04:32:45|1.34495
04:32:46|1.34495
04:32:47|1.34631
04:32:48|1.34672
04:32:49|1.34739
04:32:50|1.34792
04:32:52|1.34792
04:32:52|1.34792
04:32:54|1.34768
04:32:55|1.34768
04:32:55|1.34768
04:32:56|1.34768
04:32:57|1.34768
04:32:58|1.34768
04:32:59|1.34702
04:33:01|1.34705
04:33:03|1.34705
04:33:03|1.34705
04:33:04|1.34705
04:33:05|1.34607
04:33:06|1.34669
04:33:08|1.34722
04:33:08|1.34676
04:33:10|1.34676
04:33:11|1.34676
04:33:12|1.34723
04:33:13|1.34761
04:33:14|1.34735
04:33:15|1.34651
04:33:16|1.34651
04:33:17|1.34614
04:33:18|1.34667
04:33:20|1.34651
04:33:21|1.34651
04:33:21|1.34651
04:33:22|1.34749
04:33:23|1.34751
04:33:24|1.34751
04:33:25|1.34751
04:33:26|1.3476
04:33:27|1.34853
04:33:28|1.34853
04:33:29|1.3484
04:33:30|1.3478
04:33:31|1.34837
04:33:32|1.34772
04:33:33|1.34772
04:33:34|1.34772
04:33:35|1.34795
04:33:36|1.34795
04:33:37|1.34795
04:33:38|1.34913
04:33:39|1.34913
04:33:40|1.34895
04:33:42|1.34859
04:33:42|1.34859
04:33:44|1.34859
04:33:44|1.34727
04:33:46|1.34753
04:33:47|1.3471
04:33:47|1.3471
04:33:48|1.3471
04:33:50|1.3471
04:33:51|1.3471
04:33:52|1.3471
04:33:53|1.3471
04:33:54|1.34607
04:33:55|1.34607
04:33:56|1.34607
04:33:57|1.34659
04:33:58|1.34659
04:33:59|1.34555
04:34:00|1.34591
04:34:01|1.34591
04:34:02|1.34591
04:34:03|1.34591
04:34:04|1.34591
04:34:05|1.34574
04:34:06|1.34574
04:34:07|1.34574
04:34:08|1.34562
04:34:09|1.34644
04:34:10|1.34665
04:34:11|1.34716
04:34:12|1.34715
04:34:13|1.34689
04:34:14|1.3468
04:34:15|1.3476
04:34:16|1.34792
04:34:17|1.34792
04:34:18|1.34724
04:34:19|1.34683
04:34:20|1.34677
04:34:21|1.34677
04:34:22|1.34691
04:34:23|1.34691
04:34:24|1.34648
04:34:25|1.34648
04:34:26|1.34648
04:34:27|1.34648
04:34:29|1.34648
04:34:29|1.34744
04:34:30|1.34744
04:34:31|1.34744
04:34:32|1.34706
04:34:33|1.34706
04:34:34|1.34706
04:34:35|1.34706
04:34:36|1.3465
04:34:37|1.3465
04:34:39|1.3465
04:34:40|1.3469
04:34:40|1.34664
04:34:42|1.34687
04:34:43|1.34687
04:34:44|1.34687
04:34:45|1.34687
04:34:46|1.3467
04:34:47|1.3467
04:34:48|1.34709
04:34:49|1.34735
04:34:50|1.34744
04:34:52|1.3467
04:34:52|1.34599
04:34:53|1.34592
04:34:55|1.34631
04:34:55|1.34631
04:34:56|1.34631
04:34:57|1.34549
04:34:59|1.34615
04:34:59|1.34615
04:35:00|1.34615
04:35:02|1.34615
04:35:02|1.34644
04:35:04|1.34616
04:35:04|1.34545
04:35:05|1.34501
04:35:06|1.34501
04:35:08|1.34545
04:35:09|1.34545
04:35:10|1.34545
04:35:10|1.34656
04:35:12|1.34627
04:35:12|1.34627
04:35:13|1.34594
04:35:15|1.34594
04:35:16|1.34594
04:35:17|1.34594
04:35:18|1.34594
04:35:19|1.34592
04:35:20|1.34592
04:35:21|1.34592
04:35:22|1.3459
04:35:22|1.34575
04:35:24|1.34578
04:35:25|1.34596
04:35:26|1.34589
04:35:27|1.34589
04:35:28|1.34589
04:35:29|1.34589
04:35:30|1.34482
04:35:31|1.345
04:35:32|1.345
04:35:33|1.345
04:35:34|1.34475
04:35:35|1.34475
04:35:36|1.344
04:35:37|1.34441
04:35:38|1.34441
04:35:39|1.34441
04:35:40|1.34441
04:35:41|1.34447
04:35:42|1.34438
04:35:44|1.34438
04:35:45|1.34438
04:35:46|1.34451
04:35:46|1.34451
04:35:47|1.34451
04:35:48|1.34451
04:35:51|1.34385
04:35:52|1.343
04:35:53|1.343
04:35:54|1.343
04:35:55|1.343
04:35:56|1.343
04:35:57|1.34307
04:35:59|1.34307
04:36:00|1.34307
04:36:00|1.34315
04:36:01|1.34315
04:36:02|1.34315
04:36:03|1.34315
04:36:04|1.34255
04:36:05|1.3424
04:36:06|1.34239
04:36:07|1.34224
04:36:08|1.34224
04:36:09|1.34224
04:36:10|1.34205
04:36:12|1.34205
04:36:12|1.34234
04:36:14|1.34234
04:36:14|1.34306
04:36:15|1.34306
04:36:16|1.34306
04:36:18|1.34306
04:36:19|1.34317
04:36:20|1.3424
04:36:20|1.3424
04:36:22|1.3424
04:36:23|1.34198
04:36:24|1.34189
04:36:25|1.34189
04:36:26|1.3423
04:36:27|1.34104
04:36:28|1.34074
04:36:29|1.34064
04:36:30|1.34064
04:36:31|1.33995
04:36:32|1.33995
04:36:33|1.33995
04:36:34|1.34031
04:36:35|1.34031
04:36:36|1.34034
04:36:37|1.34042
04:36:38|1.34036
04:36:39|1.33956
04:36:40|1.33956
04:36:41|1.33956
04:36:42|1.33931
04:36:43|1.33872
04:36:44|1.33891
04:36:45|1.33806
04:36:46|1.33806
04:36:47|1.33806
04:36:48|1.33732
04:36:50|1.33732
04:36:51|1.33678
04:36:52|1.33678
04:36:53|1.33678
04:36:53|1.33735
04:36:55|1.33758
04:36:56|1.3364
04:36:57|1.3364
04:36:58|1.33699
04:36:59|1.33631
04:37:00|1.33631
04:37:01|1.33657
04:37:02|1.33707
04:37:03|1.33683
04:37:04|1.33717
04:37:05|1.33717
04:37:06|1.33707
04:37:07|1.33707
04:37:08|1.33676
04:37:09|1.33676
04:37:10|1.33676
04:37:11|1.33676
04:37:12|1.33656
04:37:13|1.33656
04:37:14|1.3374
04:37:15|1.33743
04:37:16|1.33732
04:37:17|1.33699
04:37:18|1.337
04:37:19|1.33644
04:37:20|1.33644
04:37:21|1.33609
04:37:22|1.33609
04:37:23|1.33609
04:37:24|1.33609
04:37:25|1.33591
04:37:26|1.33616
04:37:27|1.33616
04:37:29|1.3357
04:37:29|1.33622
04:37:30|1.33622
04:37:31|1.33622
04:37:32|1.33622
04:37:33|1.33622
04:37:34|1.33622
04:37:35|1.33609
04:37:36|1.33609
04:37:37|1.33609
04:37:38|1.33609
04:37:39|1.33609
04:37:40|1.33594
04:37:41|1.336
04:37:43|1.336
04:37:43|1.336
04:37:45|1.33561
04:37:46|1.33518
04:37:48|1.33522
04:37:49|1.33522
04:37:50|1.33572
04:37:51|1.33587
04:37:52|1.33613
04:37:53|1.33613
04:37:54|1.33613
04:37:55|1.33613
04:37:56|1.33613
04:37:57|1.33528
04:37:58|1.33528
04:37:59|1.33528
04:38:00|1.33528
04:38:01|1.33549
04:38:02|1.33549
04:38:03|1.3354
04:38:04|1.33532
04:38:05|1.335
04:38:06|1.33486
04:38:07|1.33499
04:38:08|1.33499
04:38:09|1.33488
04:38:10|1.33488
04:38:11|1.33462
04:38:12|1.33451
04:38:13|1.3342
04:38:15|1.33449
04:38:16|1.33463
04:38:17|1.33432
04:38:17|1.33432
04:38:19|1.33432
04:38:19|1.33432
04:38:20|1.33408
04:38:21|1.33408
04:38:22|1.33408
04:38:23|1.33408
04:38:24|1.33483
04:38:25|1.334
04:38:26|1.334
04:38:27|1.334
04:38:28|1.334
04:38:29|1.33435
04:38:30|1.33435
04:38:31|1.333
04:38:32|1.333
04:38:33|1.3338
04:38:35|1.3338
04:38:35|1.3338
04:38:37|1.33345
04:38:37|1.33345
04:38:38|1.33345
04:38:39|1.33345
04:38:40|1.33356
04:38:41|1.33356
04:38:42|1.33398
04:38:44|1.33422
04:38:46|1.33377
04:38:47|1.33357
04:38:48|1.33382
04:38:49|1.33382
04:38:50|1.33393
04:38:51|1.33444
04:38:53|1.33445
04:38:53|1.33445
04:38:54|1.33445
04:38:55|1.33433
04:38:57|1.33427
04:38:58|1.33372
04:38:59|1.33372
04:39:00|1.33428
04:39:01|1.33428
04:39:02|1.33428
04:39:03|1.33442
04:39:04|1.33405
04:39:05|1.33357
04:39:06|1.33357
04:39:07|1.33326
04:39:08|1.33286
04:39:10|1.33286
04:39:10|1.33293
04:39:12|1.33266
04:39:12|1.33266
04:39:13|1.33253
04:39:14|1.33191
04:39:15|1.3321
04:39:16|1.33241
04:39:17|1.33241
04:39:18|1.33243
04:39:19|1.33263
04:39:20|1.33263
04:39:21|1.33236
04:39:22|1.33246
04:39:24|1.33246
04:39:24|1.33246
04:39:25|1.33214
04:39:27|1.33214
04:39:28|1.33214
04:39:28|1.33202
04:39:30|1.33202
04:39:30|1.32989
04:39:31|1.32996
04:39:32|1.3292
04:39:33|1.32937
04:39:34|1.32929
04:39:36|1.3283
04:39:36|1.3284
04:39:38|1.32709
04:39:38|1.32709
04:39:40|1.32801
04:39:40|1.32869
04:39:41|1.32925
04:39:43|1.32887
04:39:43|1.32861
04:39:45|1.32853
04:39:46|1.32862
04:39:47|1.32883
04:39:48|1.32883
04:39:49|1.32883
04:39:50|1.32884
04:39:51|1.32884
04:39:52|1.32884
04:39:53|1.32862
04:39:54|1.32862
04:39:55|1.32862
04:39:56|1.32918
04:39:57|1.32884
04:39:59|1.32884
04:40:00|1.32893
04:40:01|1.3286
04:40:01|1.32884
04:40:02|1.32886
04:40:03|1.32926
04:40:04|1.32951
04:40:05|1.3295
04:40:06|1.32956
04:40:08|1.32976
04:40:08|1.33
04:40:09|1.32987
04:40:10|1.32987
04:40:11|1.32922
04:40:12|1.32928
04:40:13|1.32946
04:40:14|1.32952
04:40:16|1.32999
04:40:16|1.32983
04:40:17|1.32983
04:40:19|1.32968
04:40:19|1.32935
04:40:21|1.32913
04:40:21|1.32914
04:40:22|1.3293
04:40:24|1.3293
04:40:24|1.3292
04:40:25|1.3292
04:40:26|1.3292
04:40:27|1.32894
04:40:28|1.32886
04:40:30|1.32886
04:40:30|1.32919
04:40:32|1.32919
04:40:32|1.32937
04:40:33|1.32937
04:40:34|1.32937
04:40:35|1.32962
04:40:37|1.3299
04:40:37|1.32991
04:40:38|1.32991
04:40:39|1.3299
04:40:40|1.32973
04:40:41|1.32973
04:40:42|1.32973
04:40:43|1.32989
04:40:44|1.3296
04:40:46|1.3296
04:40:46|1.3296
04:40:47|1.3296
04:40:49|1.3296
04:40:50|1.3296
04:40:51|1.3296
04:40:52|1.32953
04:40:53|1.32953
04:40:54|1.32931
04:40:54|1.32978
04:40:56|1.32978
04:40:57|1.32978
04:40:57|1.33
04:40:59|1.32974
04:41:00|1.32974
04:41:01|1.32974
04:41:02|1.32974
04:41:03|1.32963
04:41:04|1.3296
04:41:05|1.3296
04:41:06|1.3296
04:41:07|1.3296
04:41:08|1.32953
04:41:09|1.32953
04:41:10|1.32953
04:41:11|1.32953
04:41:12|1.32953
04:41:13|1.32959
04:41:14|1.32953
04:41:15|1.32953
04:41:16|1.32953
04:41:17|1.32941
04:41:18|1.32941
04:41:19|1.32941
04:41:20|1.32926
04:41:21|1.32926
04:41:22|1.32926
04:41:23|1.32926
04:41:24|1.32926
04:41:26|1.32977
04:41:26|1.32964
04:41:27|1.32937
04:41:28|1.32937
04:41:29|1.32937
04:41:30|1.32953
04:41:31|1.32909
04:41:32|1.3288
04:41:33|1.3288
04:41:34|1.3288
04:41:35|1.3288
04:41:37|1.32775
04:41:37|1.32817
04:41:38|1.32842
04:41:39|1.32813
04:41:40|1.32859
04:41:41|1.32859
04:41:42|1.32815
04:41:44|1.3285
04:41:44|1.3285
04:41:45|1.3285
04:41:46|1.32847
04:41:48|1.32847
04:41:48|1.32847
04:41:50|1.32847
04:41:51|1.32847
04:41:52|1.32848
04:41:53|1.32842
04:41:54|1.32939
04:41:55|1.32939
04:41:56|1.32974
04:41:57|1.32874
04:41:58|1.32874
04:41:59|1.32874
04:42:00|1.32882
04:42:01|1.32937
04:42:02|1.32937
04:42:03|1.32923
04:42:04|1.32941
04:42:06|1.32985
04:42:07|1.32834
04:42:08|1.32856
04:42:08|1.32856
04:42:10|1.32856
04:42:11|1.32783
04:42:12|1.32783
04:42:13|1.32863
04:42:14|1.32863
04:42:15|1.32863
04:42:16|1.32856
04:42:17|1.32832
04:42:18|1.32832
04:42:19|1.32861
04:42:20|1.32822
04:42:21|1.32834
04:42:23|1.32851
04:42:23|1.32851
04:42:24|1.32791
04:42:26|1.32791
04:42:26|1.32795
04:42:28|1.32795
04:42:29|1.32802
04:42:30|1.32802
04:42:31|1.32802
04:42:32|1.32803
04:42:33|1.32745
04:42:34|1.32748
04:42:35|1.32786
04:42:36|1.32778
04:42:37|1.32778
04:42:38|1.32778
04:42:39|1.32749
04:42:40|1.32756
04:42:41|1.32809
04:42:42|1.32804
04:42:43|1.32804
04:42:45|1.32785
04:42:45|1.32775
04:42:46|1.32775
04:42:48|1.32758
04:42:49|1.32758
04:42:50|1.32746
04:42:51|1.32746
04:42:52|1.32746
04:42:53|1.32746
04:42:54|1.32746
04:42:55|1.32745
04:42:56|1.32735
04:42:57|1.32713
04:42:58|1.32713
04:42:59|1.32714
04:43:01|1.32711
04:43:01|1.32733
04:43:03|1.32711
04:43:03|1.32785
04:43:04|1.32853
04:43:05|1.32868
04:43:06|1.32868
04:43:07|1.32869
04:43:08|1.32869
04:43:10|1.32847
04:43:10|1.32863
04:43:11|1.32863
04:43:13|1.32852
04:43:14|1.32825
04:43:15|1.32811
04:43:16|1.32756
04:43:17|1.32809
04:43:18|1.3275
04:43:19|1.3275
04:43:20|1.3275
04:43:21|1.32713
04:43:22|1.32703
04:43:23|1.32718
04:43:24|1.32733
04:43:25|1.32782
04:43:26|1.32782
04:43:27|1.32745
04:43:28|1.32732
04:43:29|1.32732
04:43:30|1.32732
04:43:32|1.32732
04:43:32|1.32721
04:43:33|1.32721
04:43:35|1.32721
04:43:35|1.32721
04:43:37|1.32721
04:43:38|1.32707
04:43:39|1.32707
04:43:40|1.32707
04:43:41|1.32707
04:43:42|1.32707
04:43:43|1.32707
04:43:44|1.32814
04:43:45|1.32814
04:43:46|1.32816
04:43:47|1.32792
04:43:48|1.328
04:43:50|1.32803
04:43:50|1.32782
04:43:51|1.32782
04:43:54|1.32817
04:43:54|1.32774
04:43:55|1.32791
04:43:56|1.32791
04:43:57|1.32792
04:43:59|1.32802
04:43:59|1.32802
04:44:01|1.32802
04:44:01|1.32802
04:44:03|1.32771
04:44:03|1.32858
04:44:05|1.32858
04:44:06|1.32973
04:44:07|1.32918
04:44:08|1.32897
04:44:09|1.32909
04:44:09|1.32787
04:44:11|1.32787
04:44:12|1.32787
04:44:12|1.32787
04:44:14|1.3293
04:44:15|1.32921
04:44:15|1.32921
04:44:17|1.32921
04:44:18|1.32936
04:44:19|1.32989
04:44:20|1.32957
04:44:21|1.32994
04:44:22|1.32994
04:44:23|1.33034
04:44:24|1.3293
04:44:25|1.32895
04:44:26|1.32921
04:44:27|1.32921
04:44:28|1.32921
04:44:29|1.32879
04:44:30|1.32878
04:44:31|1.32805
04:44:32|1.32805
04:44:33|1.32847
04:44:34|1.3265
04:44:35|1.32799
04:44:36|1.32781
04:44:37|1.32781
04:44:38|1.32816
04:44:39|1.32816
04:44:40|1.32807
04:44:41|1.32794
04:44:42|1.32857
04:44:43|1.32823
04:44:44|1.32812
04:44:45|1.32812
04:44:47|1.32817
04:44:48|1.32783
04:44:48|1.32784
04:44:50|1.32783
04:44:51|1.32783
04:44:52|1.32759
04:44:53|1.32759
04:44:54|1.32759
04:44:55|1.3282
04:44:57|1.32796
04:44:58|1.32796
04:44:59|1.32795
04:44:59|1.32795
04:45:00|1.32795
04:45:03|1.32835
04:45:04|1.32797
04:45:04|1.32832
04:45:05|1.32866
04:45:06|1.32857
04:45:08|1.32812
04:45:08|1.32872
04:45:10|1.32949
04:45:11|1.3296
04:45:11|1.32949
04:45:12|1.32949
04:45:13|1.32968
04:45:14|1.32968
04:45:16|1.32968
04:45:16|1.32968
04:45:17|1.32962
04:45:18|1.32962
04:45:19|1.32962
04:45:20|1.32962
04:45:21|1.33038
04:45:22|1.33013
04:45:23|1.33027
04:45:25|1.33027
04:45:25|1.3298
04:45:26|1.32992
04:45:27|1.32992
04:45:28|1.33008
04:45:29|1.33016
04:45:31|1.33016
04:45:31|1.33016
04:45:33|1.33015
04:45:34|1.33015
04:45:34|1.32988
04:45:35|1.32999
04:45:37|1.32999
04:45:38|1.33055
04:45:38|1.33095
04:45:39|1.33193
04:45:40|1.33244
04:45:41|1.33291
04:45:43|1.33347
04:45:43|1.33426
04:45:44|1.33375
04:45:45|1.33366
04:45:47|1.3339
04:45:48|1.33385
04:45:49|1.33373
04:45:50|1.33375
04:45:52|1.33399
04:45:54|1.33363
04:45:54|1.33381
04:45:56|1.33336
04:45:56|1.33371
04:45:58|1.33382
04:45:58|1.33336
04:46:00|1.33334
04:46:00|1.33334
04:46:01|1.33333
04:46:02|1.33333
04:46:03|1.33333
04:46:04|1.33386
04:46:05|1.33412
04:46:07|1.33425
04:46:07|1.33427
04:46:08|1.33394
04:46:09|1.33394
04:46:11|1.33394
04:46:12|1.3343
04:46:12|1.3345
04:46:13|1.33463
04:46:14|1.33476
04:46:16|1.33476
04:46:17|1.33476
04:46:17|1.33476
04:46:19|1.33476
04:46:20|1.33501
04:46:21|1.33518
04:46:22|1.33518
04:46:24|1.33539
04:46:24|1.3359
04:46:26|1.336
04:46:27|1.33627
04:46:28|1.33627
04:46:29|1.33627
04:46:30|1.33629
04:46:30|1.33629
04:46:32|1.33629
04:46:33|1.33646
04:46:34|1.33646
04:46:35|1.33646
04:46:36|1.33669
04:46:37|1.33669
04:46:38|1.33668
04:46:39|1.33668
04:46:40|1.33669
04:46:41|1.33669
04:46:42|1.33684
04:46:43|1.33659
04:46:44|1.33634
04:46:45|1.33633
04:46:46|1.33634
04:46:47|1.33612
04:46:48|1.33607
04:46:49|1.33611
04:46:50|1.33611
04:46:51|1.33611
04:46:52|1.33632
04:46:54|1.33625
04:46:54|1.33625
04:46:56|1.33625
04:46:56|1.33649
04:46:58|1.33649
04:46:58|1.33584
04:47:00|1.33584
04:47:00|1.33584
04:47:01|1.33586
04:47:03|1.33586
04:47:04|1.33586
04:47:05|1.33586
04:47:05|1.33725
04:47:06|1.33702
04:47:07|1.33734
04:47:09|1.33746
04:47:10|1.33762
04:47:11|1.33758
04:47:12|1.33758
04:47:13|1.33758
04:47:14|1.33758
04:47:16|1.33758
04:47:16|1.33787
04:47:18|1.33787
04:47:18|1.33775
04:47:20|1.33775
04:47:20|1.3375
04:47:22|1.33796
04:47:22|1.33796
04:47:23|1.33796
04:47:25|1.33796
04:47:25|1.33796
04:47:26|1.33796
04:47:27|1.33796
04:47:28|1.33796
04:47:29|1.33796
04:47:30|1.33796
04:47:31|1.33796
04:47:32|1.33796
04:47:33|1.33796
04:47:34|1.33781
04:47:35|1.33653
04:47:36|1.33687
04:47:37|1.33688
04:47:39|1.33725
04:47:40|1.33725
04:47:40|1.33765
04:47:42|1.33765
04:47:42|1.33812
04:47:44|1.33812
04:47:45|1.33796
04:47:46|1.33796
04:47:48|1.33725
04:47:49|1.33729
04:47:49|1.33719
04:47:51|1.33762
04:47:51|1.33762
04:47:53|1.33804
04:47:54|1.3381
04:47:56|1.3381
04:47:57|1.3381
04:47:58|1.3381
04:47:59|1.3381
04:48:00|1.3381
04:48:01|1.3381
04:48:02|1.3381
04:48:03|1.3381
04:48:04|1.33799
04:48:05|1.33699
04:48:06|1.33691
04:48:07|1.33633
04:48:08|1.33583
04:48:09|1.3361
04:48:10|1.3361
04:48:11|1.3361
04:48:12|1.33599
04:48:13|1.33599
04:48:14|1.3362
04:48:15|1.33683
04:48:16|1.33688
04:48:17|1.33688
04:48:18|1.33699
04:48:19|1.33689
04:48:20|1.33665
04:48:21|1.33665
04:48:22|1.33691
04:48:23|1.33691
04:48:24|1.33696
04:48:25|1.33668
04:48:26|1.33668
04:48:27|1.33569
04:48:28|1.33602
04:48:29|1.33579
04:48:30|1.33643
04:48:31|1.33635
04:48:32|1.33635
04:48:35|1.33635
04:48:35|1.3367
04:48:36|1.33671
04:48:37|1.33671
04:48:38|1.33671
04:48:39|1.33671
04:48:40|1.33671
04:48:41|1.33671
04:48:42|1.33671
04:48:43|1.33671
04:48:44|1.33671
04:48:45|1.33721
04:48:46|1.33721
04:48:47|1.33724
04:48:48|1.33724
04:48:49|1.33724
04:48:50|1.33718
04:48:51|1.33718
04:48:52|1.33718
04:48:54|1.33718
04:48:56|1.33718
04:48:56|1.33718
04:48:57|1.33718
04:48:59|1.33718
04:49:00|1.337
04:49:01|1.337
04:49:01|1.33729
04:49:03|1.33729
04:49:04|1.3373
04:49:05|1.3373
04:49:06|1.33691
04:49:07|1.33711
04:49:08|1.33711
04:49:08|1.33788
04:49:10|1.33788
04:49:11|1.33788
04:49:12|1.33768
04:49:12|1.33721
04:49:13|1.33686
04:49:15|1.33686
04:49:16|1.33686
04:49:17|1.33686
04:49:18|1.33671
04:49:19|1.33635
04:49:20|1.33635
04:49:22|1.33631
04:49:22|1.33606
04:49:23|1.33621
04:49:24|1.336
04:49:25|1.33602
04:49:26|1.33602
04:49:27|1.33602
04:49:28|1.33607
04:49:30|1.33607
04:49:30|1.33644
04:49:31|1.33644
04:49:32|1.33672
04:49:33|1.33593
04:49:34|1.33564
04:49:36|1.33564
04:49:37|1.33564
04:49:37|1.33564
04:49:38|1.33559
04:49:39|1.33573
04:49:41|1.33573
04:49:41|1.33573
04:49:43|1.33573
04:49:44|1.33573
04:49:44|1.33573
04:49:45|1.33573
04:49:46|1.336
04:49:47|1.33609
04:49:48|1.33609
04:49:49|1.33609
04:49:50|1.33609
04:49:52|1.33581
04:49:53|1.33581
04:49:54|1.33598
04:49:56|1.33613
04:49:56|1.33613
04:49:58|1.33613
04:49:59|1.33613
04:50:00|1.33832
04:50:01|1.33839
04:50:03|1.33822
04:50:04|1.33884
04:50:05|1.33892
04:50:06|1.3383
04:50:07|1.33744
04:50:08|1.33744
04:50:09|1.33713
04:50:10|1.33874
04:50:11|1.33916
04:50:12|1.33932
04:50:13|1.33932
04:50:14|1.33934
04:50:15|1.33913
04:50:16|1.33913
04:50:17|1.3389
04:50:18|1.33886
04:50:19|1.33867
04:50:20|1.33839
04:50:21|1.3386
04:50:23|1.3386
04:50:24|1.3386
04:50:24|1.3386
04:50:26|1.3386
04:50:27|1.33804
04:50:27|1.33774
04:50:28|1.33774
04:50:30|1.33875
04:50:32|1.33843
04:50:33|1.33763
04:50:35|1.33763
04:50:36|1.33763
04:50:37|1.33763
04:50:38|1.33777
04:50:39|1.3379
04:50:40|1.33867
04:50:41|1.33867
04:50:42|1.33867
04:50:42|1.33853
04:50:44|1.33926
04:50:45|1.33926
04:50:46|1.33914
04:50:47|1.33938
04:50:48|1.33938
04:50:49|1.33894
04:50:50|1.33894
04:50:51|1.33899
04:50:52|1.33899
04:50:54|1.33899
04:50:54|1.33899
04:50:56|1.33899
04:50:57|1.33899
04:50:57|1.33925
04:50:59|1.33925
04:50:59|1.33907
04:51:00|1.33907
04:51:01|1.33907
04:51:03|1.33791
04:51:04|1.33752
04:51:05|1.3375
04:51:06|1.3373
04:51:07|1.33594
04:51:08|1.33574
04:51:09|1.33634
04:51:10|1.33585
04:51:11|1.33627
04:51:12|1.33596
04:51:13|1.33633
04:51:14|1.33633
04:51:15|1.33633
04:51:16|1.33633
04:51:17|1.33633
04:51:19|1.33633
04:51:19|1.33633
04:51:21|1.33633
04:51:22|1.33633
04:51:22|1.33633
04:51:23|1.33554
04:51:24|1.33554
04:51:25|1.33554
04:51:26|1.33534
04:51:27|1.33504
04:51:28|1.335
04:51:30|1.335
04:51:31|1.335
04:51:32|1.335
04:51:33|1.335
04:51:34|1.3348
04:51:35|1.33515
04:51:36|1.33458
04:51:37|1.33533
04:51:39|1.33503
04:51:39|1.33515
04:51:40|1.33528
04:51:42|1.33528
04:51:43|1.33528
04:51:43|1.33519
04:51:45|1.3353
04:51:46|1.33472
04:51:46|1.33468
04:51:48|1.33491
04:51:48|1.33491
04:51:50|1.33509
04:51:51|1.33509
04:51:52|1.33509
04:51:53|1.33535
04:51:54|1.33486
04:51:55|1.33502
04:51:56|1.3352
04:51:57|1.3352
04:51:58|1.3352
04:51:59|1.33556
04:52:00|1.33556
04:52:01|1.33556
04:52:02|1.33604
04:52:03|1.33604
04:52:04|1.33631
04:52:05|1.3367
04:52:06|1.3366
04:52:07|1.33628
04:52:08|1.33628
04:52:09|1.33628
04:52:10|1.33628
04:52:12|1.33763
04:52:13|1.33763
04:52:14|1.33701
04:52:15|1.33646
04:52:16|1.33646
04:52:17|1.33614
04:52:18|1.33608
04:52:19|1.33598
04:52:20|1.33598
04:52:21|1.33598
04:52:22|1.33598
04:52:23|1.33606
04:52:24|1.33606
04:52:25|1.336
04:52:26|1.336
04:52:27|1.336
04:52:28|1.33669
04:52:29|1.33697
04:52:30|1.33697
04:52:31|1.33697
04:52:32|1.33703
04:52:33|1.33703
04:52:35|1.33701
04:52:35|1.33701
04:52:36|1.33754
04:52:37|1.33726
04:52:39|1.33738
04:52:40|1.33735
04:52:41|1.3367
04:52:41|1.33704
04:52:43|1.33611
04:52:44|1.33671
04:52:45|1.33671
04:52:46|1.33655
04:52:47|1.33604
04:52:49|1.33604
04:52:50|1.33582
04:52:51|1.33581
04:52:52|1.33589
04:52:53|1.33589
04:52:53|1.33589
04:52:55|1.33608
04:52:55|1.33576
04:52:56|1.33576
04:52:57|1.33526
04:52:58|1.33495
04:53:00|1.33509
04:53:00|1.33502
04:53:02|1.33522
04:53:03|1.33509
04:53:03|1.33415
04:53:05|1.33324
04:53:07|1.33258
04:53:08|1.33268
04:53:08|1.33268
04:53:09|1.33338
04:53:10|1.33317
04:53:11|1.33357
04:53:13|1.33357
04:53:13|1.33399
04:53:15|1.33313
04:53:16|1.3333
04:53:16|1.33405
04:53:18|1.3331
04:53:18|1.33231
04:53:20|1.33182
04:53:20|1.33225
04:53:21|1.3318
04:53:23|1.33146
04:53:23|1.33133
04:53:25|1.33061
04:53:25|1.33048
04:53:27|1.33018
04:53:28|1.33009
04:53:29|1.3304
04:53:30|1.33047
04:53:30|1.32999
04:53:32|1.32979
04:53:33|1.32976
04:53:33|1.32974
04:53:36|1.33022
04:53:36|1.32959
04:53:37|1.32939
04:53:38|1.32941
04:53:39|1.32941
04:53:40|1.32941
04:53:41|1.3296
04:53:43|1.32994
04:53:44|1.3296
04:53:45|1.32984
04:53:46|1.32984
04:53:47|1.32988
04:53:49|1.3295
04:53:50|1.32941
04:53:51|1.32941
04:53:52|1.32935
04:53:52|1.33003
04:53:53|1.33029
04:53:54|1.33065
04:53:56|1.33065
04:53:56|1.33077
04:53:57|1.33077
04:53:59|1.33077
04:54:00|1.33086
04:54:01|1.33036
04:54:02|1.32941
04:54:03|1.32941
04:54:04|1.32951
04:54:05|1.32951
04:54:06|1.32951
04:54:07|1.32951
04:54:08|1.33019
04:54:09|1.33011
04:54:10|1.33011
04:54:11|1.33011
04:54:12|1.33011
04:54:13|1.33077
04:54:14|1.33077
04:54:15|1.33146
04:54:17|1.33103
04:54:18|1.33045
04:54:19|1.33008
04:54:20|1.3302
04:54:21|1.3302
04:54:22|1.33084
04:54:24|1.33084
04:54:24|1.33025
04:54:26|1.33025
04:54:27|1.33054
04:54:28|1.33091
04:54:29|1.3308
04:54:29|1.33068
04:54:30|1.33068
04:54:31|1.33087
04:54:33|1.33133
04:54:34|1.33133
04:54:35|1.33133
04:54:36|1.33211
04:54:37|1.33185
04:54:38|1.33144
04:54:39|1.33172
04:54:40|1.3325
04:54:41|1.33181
04:54:42|1.33211
04:54:43|1.3318
04:54:45|1.33176
04:54:46|1.33262
04:54:47|1.33262
04:54:48|1.33302
04:54:49|1.33218
04:54:50|1.33309
04:54:51|1.33309
04:54:52|1.33377
04:54:53|1.33404
04:54:54|1.3339
04:54:56|1.33356
04:54:56|1.33334
04:54:58|1.33494
04:54:58|1.33319
04:55:00|1.33406
04:55:00|1.33501
04:55:01|1.33363
04:55:03|1.33447
04:55:04|1.33416
04:55:04|1.33328
04:55:07|1.33282
04:55:08|1.33379
04:55:09|1.33376
04:55:10|1.33376
04:55:12|1.33376
04:55:12|1.33395
04:55:13|1.33246
04:55:15|1.3315
04:55:16|1.33168
04:55:16|1.33166
04:55:17|1.33203
04:55:19|1.33203
04:55:20|1.33124
04:55:21|1.33108
04:55:22|1.331
04:55:23|1.33064
04:55:24|1.33132
04:55:25|1.33146
04:55:26|1.33146
04:55:27|1.33146
04:55:28|1.3315
04:55:29|1.33208
04:55:31|1.33208
04:55:31|1.33208
04:55:32|1.33208
04:55:34|1.33154
04:55:36|1.33164
04:55:37|1.33164
04:55:38|1.33258
04:55:39|1.33311
04:55:40|1.33293
04:55:41|1.33321
04:55:42|1.33321
04:55:43|1.33322
04:55:45|1.3331
04:55:45|1.33321
04:55:47|1.33321
04:55:48|1.33331
04:55:49|1.33343
04:55:50|1.3333
04:55:52|1.33332
04:55:53|1.33332
04:55:53|1.3337
04:55:54|1.3337
04:55:56|1.3337
04:55:56|1.33324
04:55:58|1.33415
04:55:59|1.33371
04:56:00|1.33318
04:56:01|1.33311
04:56:02|1.33259
04:56:03|1.33256
04:56:04|1.33239
04:56:05|1.33181
04:56:06|1.33181
04:56:07|1.33181
04:56:08|1.33155
04:56:09|1.33191
04:56:11|1.3326
04:56:11|1.33337
04:56:12|1.33305
04:56:13|1.33306
04:56:15|1.33298
04:56:15|1.33259
04:56:16|1.33276
04:56:18|1.33276
04:56:19|1.33201
04:56:20|1.33201
04:56:21|1.33189
04:56:22|1.33177
04:56:23|1.3318
04:56:24|1.3318
04:56:25|1.33183
04:56:26|1.33183
04:56:27|1.33198
04:56:28|1.33328
04:56:29|1.33312
04:56:30|1.33328
04:56:31|1.33328
04:56:32|1.33285
04:56:33|1.33285
04:56:34|1.3326
04:56:35|1.3326
04:56:36|1.33233
04:56:37|1.33328
04:56:38|1.33301
04:56:39|1.33309
04:56:40|1.33331
04:56:42|1.33375
04:56:42|1.33402
04:56:44|1.33366
04:56:45|1.33366
04:56:46|1.33326
04:56:48|1.3334
04:56:48|1.3334
04:56:50|1.33364
04:56:50|1.33364
04:56:52|1.33378
04:56:52|1.33385
04:56:54|1.33366
04:56:55|1.33376
04:56:56|1.33487
04:56:57|1.33452
04:56:58|1.33456
04:56:59|1.33457
04:57:01|1.33464
04:57:02|1.3344
04:57:02|1.33415
04:57:04|1.33415
04:57:05|1.3352
04:57:05|1.33567
04:57:07|1.33583
04:57:07|1.33558
04:57:09|1.3351
04:57:10|1.3351
04:57:10|1.33518
04:57:11|1.33518
04:57:12|1.33481
04:57:13|1.33535
04:57:15|1.33535
04:57:15|1.33449
04:57:16|1.33449
04:57:18|1.33493
04:57:18|1.33493
04:57:19|1.33508
04:57:21|1.33509
04:57:22|1.33509
04:57:22|1.33509
04:57:23|1.33509
04:57:25|1.33509
04:57:26|1.33496
04:57:26|1.33509
04:57:29|1.33509
04:57:29|1.33494
04:57:31|1.33456
04:57:31|1.33456
04:57:32|1.33519
04:57:33|1.33517
04:57:34|1.33517
04:57:36|1.3352
04:57:36|1.3352
04:57:37|1.3352
04:57:38|1.3356
04:57:39|1.3356
04:57:41|1.3356
04:57:41|1.336
04:57:42|1.336
04:57:43|1.33553
04:57:45|1.33553
04:57:45|1.33493
04:57:47|1.33493
04:57:48|1.33529
04:57:50|1.33599
04:57:51|1.33599
04:57:52|1.33599
04:57:52|1.33618
04:57:53|1.33558
04:57:55|1.33558
04:57:57|1.33599
04:57:57|1.33599
04:57:58|1.33603
04:57:59|1.33603
04:58:01|1.33603
04:58:02|1.33497
04:58:03|1.33501
04:58:03|1.33504
04:58:05|1.33585
04:58:06|1.33583
04:58:07|1.3353
04:58:07|1.33532
04:58:08|1.33532
04:58:10|1.33422
04:58:11|1.33422
04:58:12|1.33379
04:58:13|1.33379
04:58:14|1.33379
04:58:14|1.33379
04:58:16|1.3346
04:58:17|1.33416
04:58:18|1.33416
04:58:19|1.33416
04:58:20|1.33416
04:58:21|1.33416
04:58:22|1.33416
04:58:23|1.33416
04:58:24|1.33416
04:58:25|1.33571
04:58:26|1.33544
04:58:27|1.33544
04:58:28|1.33544
04:58:29|1.33561
04:58:30|1.33561
04:58:31|1.33561
04:58:32|1.336
04:58:33|1.33622
04:58:34|1.33569
04:58:35|1.33569
04:58:36|1.33627
04:58:37|1.3361
04:58:38|1.33635
04:58:39|1.33621
04:58:40|1.33621
04:58:41|1.3361
04:58:42|1.33513
04:58:43|1.33502
04:58:44|1.33502
04:58:45|1.33502
04:58:46|1.33485
04:58:47|1.33485
04:58:48|1.33485
04:58:49|1.33508
04:58:51|1.33508
04:58:51|1.33508
04:58:52|1.33508
04:58:53|1.33403
04:58:54|1.33403
04:58:56|1.33403
04:58:57|1.33474
04:58:58|1.33453
04:58:59|1.33446
04:59:00|1.33401
04:59:02|1.33401
04:59:02|1.33428
04:59:04|1.33428
04:59:04|1.33428
04:59:05|1.33428
04:59:07|1.33418
04:59:08|1.33418
04:59:08|1.33439
04:59:10|1.33439
04:59:11|1.33439
04:59:12|1.33428
04:59:13|1.33425
04:59:14|1.33425
04:59:15|1.334
04:59:15|1.334
04:59:17|1.33386
04:59:18|1.3338
04:59:18|1.33312
04:59:19|1.33324
04:59:21|1.33324
04:59:21|1.33324
04:59:22|1.33326
04:59:23|1.33326
04:59:25|1.33326
04:59:26|1.33326
04:59:27|1.33367
04:59:28|1.33409
04:59:29|1.33409
04:59:30|1.33409
04:59:31|1.33416
04:59:32|1.33425
04:59:33|1.33429
04:59:34|1.33429
04:59:35|1.33427
04:59:36|1.33485
04:59:37|1.33474
04:59:38|1.33474
04:59:39|1.33445
04:59:40|1.33442
04:59:41|1.33374
04:59:42|1.33374
04:59:43|1.33311
04:59:44|1.33311
04:59:45|1.33311
04:59:46|1.33311
04:59:47|1.3334
04:59:48|1.3334
04:59:50|1.33405
04:59:51|1.33377
04:59:53|1.33404
04:59:54|1.33404
04:59:55|1.33377
04:59:56|1.33374
04:59:57|1.33374
04:59:58|1.33398
04:59:59|1.33398
05:00:00|1.33398
05:00:01|1.33398
05:00:02|1.33417
05:00:04|1.33431
05:00:05|1.33406
05:00:06|1.33415
05:00:07|1.33415
05:00:08|1.33454
05:00:09|1.33496
05:00:10|1.3354
05:00:11|1.3355
05:00:12|1.33571
05:00:13|1.33564
05:00:14|1.33552
05:00:15|1.33537
05:00:16|1.33566
05:00:17|1.33537
05:00:18|1.33494
05:00:19|1.334
05:00:20|1.33375
05:00:21|1.33301
05:00:23|1.33315
05:00:23|1.33379
05:00:24|1.33398
05:00:25|1.33364
05:00:27|1.33364
05:00:27|1.3339
05:00:28|1.33393
05:00:29|1.33367
05:00:30|1.33311
05:00:31|1.33174
05:00:32|1.33218
05:00:33|1.33163
05:00:35|1.3325
05:00:35|1.3323
05:00:36|1.3323
05:00:37|1.33243
05:00:38|1.33288
05:00:39|1.33315
05:00:40|1.33272
05:00:41|1.3327
05:00:42|1.3327
05:00:43|1.33119
05:00:44|1.33119
05:00:45|1.33171
05:00:46|1.33171
05:00:47|1.33142
05:00:49|1.33087
05:00:50|1.33087
05:00:51|1.33087
05:00:52|1.33074
05:00:53|1.33112
05:00:55|1.33115
05:00:55|1.33185
05:00:56|1.33174
05:00:57|1.3318
05:00:59|1.3309
05:01:00|1.3309
05:01:01|1.33083
05:01:02|1.33048
05:01:02|1.33047
05:01:04|1.33037
05:01:04|1.33042
05:01:06|1.33024
05:01:06|1.33011
05:01:07|1.33011
05:01:08|1.33011
05:01:10|1.33045
05:01:10|1.33045
05:01:12|1.33045
05:01:13|1.33119
05:01:14|1.33119
05:01:15|1.33129
05:01:16|1.33111
05:01:17|1.33137
05:01:18|1.33176
05:01:19|1.33201
05:01:20|1.33158
05:01:21|1.33158
05:01:22|1.33158
05:01:23|1.33158
05:01:24|1.33207
05:01:25|1.33146
05:01:26|1.33296
05:01:27|1.33467
05:01:28|1.33477
05:01:29|1.33503
05:01:30|1.33485
05:01:31|1.33408
05:01:32|1.33403
05:01:33|1.33402
05:01:35|1.33402
05:01:35|1.33402
05:01:36|1.3339
05:01:37|1.3339
05:01:38|1.3339
05:01:39|1.3339
05:01:40|1.3339
05:01:41|1.33511
05:01:42|1.33522
05:01:43|1.33515
05:01:45|1.33515
05:01:45|1.33377
05:01:47|1.33367
05:01:47|1.33367
05:01:48|1.33369
05:01:50|1.33338
05:01:52|1.33297
05:01:53|1.33244
05:01:54|1.3327
05:01:55|1.3327
05:01:56|1.3327
05:01:57|1.3327
05:01:59|1.33225
05:02:00|1.33276
05:02:00|1.33377
05:02:01|1.33378
05:02:02|1.33409
05:02:03|1.33411
05:02:04|1.33276
05:02:05|1.33353
05:02:07|1.33298
05:02:07|1.33276
05:02:09|1.33315
05:02:10|1.33454
05:02:10|1.33511
05:02:11|1.33501
05:02:12|1.33522
05:02:14|1.33538
05:02:14|1.33538
05:02:15|1.33507
05:02:16|1.33507
05:02:17|1.33507
05:02:19|1.33507
05:02:19|1.33577
05:02:20|1.33577
05:02:21|1.33577
05:02:22|1.33502
05:02:23|1.33502
05:02:24|1.33502
05:02:26|1.33538
05:02:27|1.33538
05:02:28|1.33538
05:02:29|1.33538
05:02:29|1.33538
05:02:30|1.33538
05:02:31|1.33623
05:02:32|1.33624
05:02:33|1.33624
05:02:35|1.33624
05:02:35|1.33622
05:02:36|1.33622
05:02:37|1.33622
05:02:39|1.33622
05:02:40|1.33622
05:02:41|1.33622
05:02:42|1.33622
05:02:43|1.33622
05:02:44|1.33659
05:02:45|1.33659
05:02:46|1.33682
05:02:47|1.33713
05:02:48|1.33724
05:02:49|1.33724
05:02:50|1.33724
05:02:52|1.33754
05:02:53|1.33735
05:02:54|1.33705
05:02:56|1.33731
05:02:57|1.33715
05:02:58|1.33765
05:02:58|1.33696
05:03:00|1.33696
05:03:01|1.33728
05:03:02|1.33685
05:03:03|1.33716
05:03:04|1.33637
05:03:05|1.33593
05:03:06|1.33546
05:03:07|1.33511
05:03:07|1.33511
05:03:08|1.33511
05:03:09|1.33543
05:03:11|1.33543
05:03:12|1.33543
05:03:13|1.33543
05:03:14|1.33542
05:03:15|1.33542
05:03:16|1.33542
05:03:17|1.33542
05:03:18|1.33542
05:03:19|1.33542
05:03:20|1.33599
05:03:21|1.33622
05:03:22|1.33668
05:03:23|1.33693
05:03:24|1.33717
05:03:25|1.33717
05:03:26|1.33756
05:03:27|1.33825
05:03:28|1.33825
05:03:29|1.33803
05:03:30|1.33803
05:03:32|1.33803
05:03:33|1.33803
05:03:33|1.33795
05:03:34|1.33795
05:03:35|1.33786
05:03:36|1.33786
05:03:37|1.3377
05:03:39|1.3377
05:03:39|1.33742
05:03:40|1.3378
05:03:41|1.3378
05:03:43|1.3378
05:03:43|1.3378
05:03:44|1.33807
05:03:46|1.3376
05:03:46|1.3376
05:03:47|1.3376
05:03:48|1.3376
05:03:49|1.3376
05:03:50|1.33807
05:03:52|1.33807
05:03:54|1.33821
05:03:55|1.33806
05:03:56|1.3379
05:03:57|1.33746
05:03:58|1.33746
05:03:59|1.33746
05:04:00|1.33769
05:04:02|1.33709
05:04:03|1.33709
05:04:04|1.33709
05:04:05|1.33705
05:04:06|1.33717
05:04:06|1.33717
05:04:08|1.33719
05:04:08|1.33719
05:04:09|1.33793
05:04:10|1.33769
05:04:12|1.33769
05:04:13|1.33773
05:04:14|1.33743
05:04:14|1.33768
05:04:16|1.33768
05:04:17|1.33768
05:04:18|1.33713
05:04:19|1.3373
05:04:20|1.33707
05:04:21|1.33736
05:04:22|1.3371
05:04:23|1.3371
05:04:25|1.3371
05:04:25|1.33754
05:04:26|1.33754
05:04:28|1.33754
05:04:29|1.33754
05:04:30|1.33754
05:04:30|1.33776
05:04:31|1.33799
05:04:32|1.33706
05:04:34|1.33706
05:04:34|1.33706
05:04:36|1.3374
05:04:36|1.3374
05:04:38|1.33981
05:04:39|1.33959
05:04:40|1.33959
05:04:41|1.33943
05:04:42|1.33964
05:04:43|1.33964
05:04:44|1.33983
05:04:45|1.33989
05:04:47|1.33978
05:04:47|1.33942
05:04:49|1.33942
05:04:50|1.33956
05:04:51|1.33957
05:04:52|1.33957
05:04:53|1.33929
05:04:54|1.33929
05:04:55|1.33927
05:04:57|1.33959
05:04:58|1.33937
05:04:59|1.33899
05:04:59|1.33899
05:05:01|1.33907
05:05:02|1.33865
05:05:04|1.33854
05:05:04|1.33843
05:05:05|1.33772
05:05:06|1.33775
05:05:07|1.33841
05:05:08|1.33841
05:05:10|1.33849
05:05:10|1.33849
05:05:12|1.33849
05:05:12|1.33837
05:05:14|1.33837
05:05:14|1.33837
05:05:15|1.33819
05:05:16|1.33819
05:05:17|1.33811
05:05:18|1.33837
05:05:20|1.33856
05:05:20|1.33864
05:05:22|1.33813
05:05:23|1.33813
05:05:23|1.33813
05:05:24|1.33813
05:05:25|1.33828
05:05:26|1.33828
05:05:28|1.33828
05:05:29|1.3385
05:05:30|1.33891
05:05:31|1.33891
05:05:32|1.33925
05:05:33|1.33899
05:05:34|1.33898
05:05:35|1.33832
05:05:36|1.33832
05:05:36|1.33851
05:05:37|1.33844
05:05:39|1.33732
05:05:40|1.33746
05:05:41|1.33746
05:05:42|1.33746
05:05:42|1.33746
05:05:44|1.33746
05:05:44|1.33746
05:05:46|1.33746
05:05:47|1.33782
05:05:48|1.33804
05:05:48|1.33776
05:05:50|1.33776
05:05:51|1.33776
05:05:52|1.33776
05:05:53|1.3384
05:05:55|1.3384
05:05:55|1.3384
05:05:57|1.33803
05:05:58|1.33795
05:05:59|1.33795
05:06:00|1.3383
05:06:02|1.33826
05:06:03|1.33826
05:06:04|1.33826
05:06:05|1.33806
05:06:06|1.33806
05:06:07|1.33806
05:06:08|1.33806
05:06:09|1.33806
05:06:10|1.33812
05:06:11|1.33812
05:06:12|1.33794
05:06:13|1.33804
05:06:14|1.338
05:06:15|1.3383
05:06:16|1.33816
05:06:17|1.33816
05:06:18|1.33816
05:06:19|1.33816
05:06:20|1.33816
05:06:21|1.33828
05:06:22|1.33828
05:06:23|1.33837
05:06:24|1.33871
05:06:25|1.33871
05:06:26|1.33871
05:06:27|1.33871
05:06:28|1.3384
05:06:29|1.3384
05:06:30|1.33831
05:06:31|1.33831
05:06:32|1.33867
05:06:33|1.33866
05:06:34|1.33866
05:06:35|1.33866
05:06:36|1.33866
05:06:37|1.33903
05:06:38|1.33904
05:06:39|1.33904
05:06:41|1.33903
05:06:42|1.33925
05:06:42|1.33948
05:06:44|1.33905
05:06:45|1.33853
05:06:45|1.33853
05:06:47|1.33851
05:06:48|1.33851
05:06:49|1.33902
05:06:50|1.33902
05:06:51|1.3385
05:06:53|1.33872
05:06:53|1.33864
05:06:54|1.33864
05:06:56|1.33864
05:06:56|1.33864
05:06:58|1.33929
05:06:59|1.33918
05:07:00|1.33908
05:07:01|1.33853
05:07:02|1.33853
05:07:03|1.33853
05:07:04|1.33866
05:07:05|1.33866
05:07:06|1.33867
05:07:07|1.33867
05:07:08|1.33867
05:07:11|1.33867
05:07:12|1.33923
05:07:13|1.33986
05:07:14|1.33986
05:07:15|1.33922
05:07:16|1.33936
05:07:17|1.33922
05:07:18|1.33922
05:07:20|1.33922
05:07:20|1.33922
05:07:21|1.33922
05:07:23|1.33922
05:07:23|1.33922
05:07:24|1.33935
05:07:26|1.33952
05:07:26|1.33939
05:07:27|1.33953
05:07:28|1.33952
05:07:29|1.33922
05:07:30|1.33892
05:07:31|1.33867
05:07:32|1.33867
05:07:34|1.33867
05:07:34|1.33888
05:07:35|1.33923
05:07:36|1.33933
05:07:37|1.33933
05:07:39|1.33941
05:07:39|1.33927
05:07:40|1.33927
05:07:41|1.33942
05:07:42|1.33942
05:07:44|1.33942
05:07:44|1.33942
05:07:46|1.33933
05:07:47|1.33933
05:07:48|1.33933
05:07:49|1.33933
05:07:50|1.33946
05:07:51|1.33933
05:07:51|1.33933
05:07:52|1.33922
05:07:54|1.33933
05:07:55|1.33933
05:07:56|1.33928
05:07:57|1.33824
05:07:59|1.33824
05:08:00|1.33897
05:08:01|1.3389
05:08:01|1.33906
05:08:03|1.33884
05:08:04|1.33893
05:08:05|1.33893
05:08:06|1.33837
05:08:07|1.33837
05:08:08|1.33872
05:08:09|1.33817
05:08:10|1.33817
05:08:11|1.33817
05:08:12|1.33834
05:08:13|1.33842
05:08:14|1.338
05:08:15|1.338
05:08:17|1.33775
05:08:17|1.33775
05:08:19|1.33784
05:08:20|1.33775
05:08:21|1.33576
05:08:22|1.3361
05:08:23|1.3361
05:08:23|1.33647
05:08:25|1.33647
05:08:26|1.33647
05:08:27|1.33647
05:08:28|1.33588
05:08:29|1.33616
05:08:30|1.33616
05:08:31|1.33621
05:08:32|1.33621
05:08:33|1.33621
05:08:34|1.336
05:08:36|1.33601
05:08:36|1.33603
05:08:38|1.33588
05:08:38|1.33599
05:08:39|1.33581
05:08:41|1.33605
05:08:41|1.3363
05:08:42|1.3365
05:08:43|1.3365
05:08:44|1.3365
05:08:45|1.33605
05:08:47|1.33605
05:08:47|1.33605
05:08:48|1.33605
05:08:50|1.33605
05:08:50|1.33605
05:08:51|1.33553
05:08:52|1.33553
05:08:53|1.33553
05:08:54|1.33553
05:08:55|1.33553
05:08:57|1.33553
05:08:57|1.33573
05:08:58|1.33573
05:09:00|1.33658
05:09:02|1.33713
05:09:03|1.33689
05:09:03|1.33748
05:09:04|1.33768
05:09:05|1.33787
05:09:07|1.33787
05:09:07|1.33772
05:09:09|1.33748
05:09:10|1.33736
05:09:10|1.33786
05:09:12|1.33786
05:09:13|1.33754
05:09:14|1.33754
05:09:15|1.33756
05:09:15|1.33756
05:09:17|1.338
05:09:18|1.338
05:09:19|1.338
05:09:20|1.338
05:09:21|1.338
05:09:22|1.338
05:09:23|1.33785
05:09:24|1.33812
05:09:25|1.33812
05:09:26|1.33789
05:09:27|1.33789
05:09:28|1.33825
05:09:29|1.33825
05:09:30|1.33825
05:09:32|1.33825
05:09:32|1.3382
05:09:33|1.3382
05:09:34|1.33804
05:09:35|1.33804
05:09:37|1.33804
05:09:38|1.33804
05:09:38|1.33776
05:09:39|1.33845
05:09:41|1.33904
05:09:41|1.33904
05:09:43|1.33904
05:09:43|1.33904
05:09:44|1.33904
05:09:46|1.33904
05:09:47|1.33904
05:09:48|1.3386
05:09:49|1.3386
05:09:50|1.33833
05:09:51|1.33834
05:09:52|1.33834
05:09:53|1.33834
05:09:54|1.33834
05:09:55|1.33863
05:09:56|1.33863
05:09:57|1.33832
05:09:58|1.33867
05:10:00|1.33891
05:10:02|1.33884
05:10:02|1.33917
05:10:04|1.33904
05:10:05|1.33904
05:10:06|1.33904
05:10:07|1.33903
05:10:08|1.33906
05:10:09|1.33903
05:10:10|1.33903
05:10:12|1.33918
05:10:12|1.34039
05:10:14|1.34067
05:10:15|1.341
05:10:15|1.34099
05:10:17|1.34099
05:10:18|1.34113
05:10:19|1.34129
05:10:19|1.34138
05:10:21|1.34154
05:10:22|1.34135
05:10:23|1.34135
05:10:24|1.34137
05:10:24|1.34137
05:10:25|1.34137
05:10:27|1.34136
05:10:28|1.34136
05:10:29|1.341
05:10:30|1.341
05:10:31|1.341
05:10:32|1.341
05:10:33|1.34154
05:10:34|1.34149
05:10:35|1.34149
05:10:36|1.3414
05:10:37|1.3414
05:10:38|1.34166
05:10:39|1.34176
05:10:40|1.34172
05:10:41|1.34149
05:10:42|1.34104
05:10:43|1.34104
05:10:44|1.34104
05:10:45|1.34165
05:10:46|1.34176
05:10:47|1.34176
05:10:48|1.3417
05:10:49|1.34176
05:10:50|1.34189
05:10:51|1.34188
05:10:52|1.34169
05:10:53|1.34146
05:10:54|1.34145
05:10:56|1.34145
05:10:56|1.34145
05:10:57|1.34168
05:10:59|1.34168
05:11:01|1.34168
05:11:02|1.34154
05:11:03|1.34166
05:11:04|1.34154
05:11:05|1.34145
05:11:06|1.341
05:11:07|1.34112
05:11:08|1.34016
05:11:09|1.33959
05:11:10|1.33971
05:11:11|1.33971
05:11:12|1.34033
05:11:13|1.34033
05:11:14|1.34033
05:11:15|1.34033
05:11:16|1.34028
05:11:17|1.34028
05:11:18|1.34009
05:11:19|1.34024
05:11:21|1.34023
05:11:21|1.34051
05:11:22|1.34042
05:11:23|1.34108
05:11:24|1.34108
05:11:25|1.34108
05:11:26|1.34069
05:11:27|1.34042
05:11:28|1.34042
05:11:29|1.34042
05:11:30|1.34042
05:11:31|1.34042
05:11:32|1.34061
05:11:33|1.34061
05:11:34|1.34061
05:11:36|1.34061
05:11:36|1.34061
05:11:38|1.34061
05:11:39|1.34061
05:11:39|1.34038
05:11:40|1.34038
05:11:41|1.34051
05:11:42|1.34052
05:11:44|1.34052
05:11:44|1.34052
05:11:45|1.34052
05:11:47|1.34052
05:11:47|1.34052
05:11:48|1.34045
05:11:49|1.34045
05:11:50|1.34045
05:11:51|1.34055
05:11:52|1.34055
05:11:54|1.34063
05:11:54|1.34063
05:11:55|1.34063
05:11:57|1.34063
05:11:57|1.34068
05:11:59|1.34065
05:12:00|1.34073
05:12:02|1.34099
05:12:02|1.34099
05:12:04|1.34099
05:12:05|1.34099
05:12:06|1.34099
05:12:07|1.34069
05:12:08|1.34069
05:12:09|1.34075
05:12:10|1.34075
05:12:11|1.34075
05:12:12|1.34075
05:12:13|1.34075
05:12:14|1.34075
05:12:15|1.34075
05:12:16|1.34075
05:12:17|1.34075
05:12:18|1.34075
05:12:19|1.34234
05:12:21|1.34234
05:12:21|1.34234
05:12:23|1.34132
05:12:24|1.34132
05:12:24|1.34174
05:12:26|1.34144
05:12:26|1.34151
05:12:27|1.34119
05:12:29|1.34119
05:12:29|1.34093
05:12:31|1.3412
05:12:31|1.3412
05:12:32|1.3412
05:12:33|1.3412
05:12:34|1.34159
05:12:35|1.34134
05:12:37|1.34134
05:12:37|1.34134
05:12:38|1.34134
05:12:40|1.34134
05:12:40|1.34134
05:12:41|1.34134
05:12:42|1.34134
05:12:43|1.34134
05:12:45|1.34134
05:12:46|1.34137
05:12:47|1.3415
05:12:48|1.34156
05:12:49|1.34156
05:12:50|1.34156
05:12:51|1.34156
05:12:52|1.34113
05:12:53|1.34113
05:12:54|1.34113
05:12:55|1.34109
05:12:56|1.34109
05:12:57|1.34109
05:12:58|1.34109
05:12:59|1.34205
05:13:01|1.34205
05:13:01|1.34189
05:13:03|1.34189
05:13:04|1.342
05:13:06|1.342
05:13:06|1.3422
05:13:08|1.34166
05:13:09|1.34201
05:13:10|1.34227
05:13:11|1.34227
05:13:12|1.34097
05:13:13|1.34043
05:13:14|1.34049
05:13:15|1.34049
05:13:16|1.34049
05:13:17|1.34049
05:13:18|1.34049
05:13:19|1.34072
05:13:20|1.34072
05:13:21|1.34112
05:13:22|1.34112
05:13:23|1.34112
05:13:24|1.34112
05:13:25|1.34112
05:13:26|1.34112
05:13:27|1.34112
05:13:28|1.34112
05:13:29|1.34112
05:13:30|1.34112
05:13:31|1.34112
05:13:32|1.34051
05:13:33|1.34051
05:13:34|1.34051
05:13:35|1.34051
05:13:36|1.341
05:13:37|1.341
05:13:38|1.341
05:13:39|1.34117
05:13:40|1.3408
05:13:42|1.3408
05:13:42|1.341
05:13:44|1.341
05:13:44|1.34072
05:13:45|1.34166
05:13:46|1.34166
05:13:47|1.34166
05:13:48|1.34126
05:13:49|1.34125
05:13:50|1.34125
05:13:52|1.34187
05:13:53|1.34187
05:13:53|1.34187
05:13:54|1.3414
05:13:55|1.3414
05:13:56|1.3414
05:13:58|1.3419
05:13:58|1.34189
05:14:00|1.34215
05:14:00|1.34215
05:14:02|1.34215
05:14:02|1.34238
05:14:03|1.34237
05:14:04|1.34253
05:14:06|1.34253
05:14:07|1.34253
05:14:08|1.34253
05:14:09|1.34253
05:14:10|1.34253
05:14:11|1.34253
05:14:12|1.34253
05:14:13|1.34253
05:14:14|1.34253
05:14:15|1.34195
05:14:16|1.34195
05:14:17|1.34195
05:14:18|1.34195
05:14:19|1.34195
05:14:20|1.34195
05:14:21|1.34142
05:14:22|1.34164
05:14:23|1.34164
05:14:24|1.34164
05:14:25|1.34164
05:14:26|1.34164
05:14:28|1.34164
05:14:28|1.34164
05:14:30|1.34164
05:14:30|1.34164
05:14:31|1.34164
05:14:32|1.34164
05:14:33|1.34164
05:14:34|1.34134
05:14:35|1.34134
05:14:37|1.34134
05:14:37|1.34149
05:14:38|1.34149
05:14:39|1.34149
05:14:40|1.34149
05:14:41|1.34215
05:14:42|1.34205
05:14:43|1.34205
05:14:44|1.34205
05:14:45|1.34183
05:14:47|1.34159
05:14:47|1.34159
05:14:48|1.34143
05:14:49|1.3414
05:14:50|1.3414
05:14:51|1.3411
05:14:52|1.3411
05:14:53|1.3411
05:14:54|1.3411
05:14:55|1.34102
05:14:56|1.34125
05:14:57|1.34125
05:14:58|1.34125
05:14:59|1.34125
05:15:01|1.3416
05:15:01|1.34136
05:15:03|1.34136
05:15:03|1.34136
05:15:05|1.3408
05:15:06|1.34044
05:15:07|1.34044
05:15:08|1.34044
05:15:09|1.34044
05:15:09|1.34044
05:15:10|1.34001
05:15:11|1.34032
05:15:12|1.34029
05:15:14|1.3402
05:15:15|1.34016
05:15:15|1.34021
05:15:17|1.34021
05:15:18|1.34021
05:15:19|1.34021
05:15:20|1.3402
05:15:21|1.34021
05:15:22|1.3402
05:15:23|1.3402
05:15:24|1.34013
05:15:25|1.34013
05:15:26|1.34017
05:15:27|1.34022
05:15:28|1.34022
05:15:29|1.34
05:15:30|1.34
05:15:31|1.33978
05:15:32|1.33971
05:15:33|1.33972
05:15:34|1.33971
05:15:35|1.33985
05:15:36|1.33985
05:15:37|1.33985
05:15:38|1.33985
05:15:39|1.33997
05:15:40|1.33997
05:15:41|1.33997
05:15:42|1.33997
05:15:43|1.34039
05:15:44|1.33972
05:15:45|1.33972
05:15:46|1.33972
05:15:47|1.33972
05:15:48|1.3398
05:15:49|1.3398
05:15:50|1.3402
05:15:51|1.3402
05:15:52|1.3402
05:15:53|1.3402
05:15:54|1.3402
05:15:55|1.34004
05:15:56|1.34004
05:15:57|1.34004
05:15:58|1.34004
05:15:59|1.34004
05:16:00|1.34127
05:16:01|1.34119
05:16:02|1.34128
05:16:03|1.34111
05:16:04|1.34111
05:16:06|1.34053
05:16:07|1.34053
05:16:08|1.33981
05:16:08|1.34099
05:16:09|1.3398
05:16:11|1.33989
05:16:12|1.33991
05:16:13|1.34032
05:16:14|1.33996
05:16:15|1.34019
05:16:16|1.33984
05:16:17|1.34002
05:16:18|1.34002
05:16:19|1.34002
05:16:20|1.34002
05:16:22|1.34002
05:16:22|1.3391
05:16:23|1.33946
05:16:24|1.33946
05:16:25|1.33946
05:16:26|1.33961
05:16:28|1.33924
05:16:28|1.33838
05:16:29|1.33838
05:16:30|1.33838
05:16:31|1.33876
05:16:32|1.33876
05:16:33|1.33876
05:16:34|1.33876
05:16:35|1.33844
05:16:36|1.33844
05:16:37|1.33844
05:16:38|1.33873
05:16:39|1.33873
05:16:40|1.33873
05:16:41|1.33991
05:16:42|1.34
05:16:43|1.34
05:16:44|1.34
05:16:45|1.34001
05:16:46|1.34001
05:16:47|1.34024
05:16:49|1.34034
05:16:49|1.34034
05:16:50|1.34034
05:16:51|1.34034
05:16:52|1.34043
05:16:53|1.34043
05:16:54|1.34043
05:16:55|1.33898
05:16:57|1.33898
05:16:57|1.33898
05:16:59|1.33898
05:16:59|1.33898
05:17:01|1.33943
05:17:01|1.33884
05:17:03|1.3392
05:17:04|1.3392
05:17:06|1.33917
05:17:07|1.33917
05:17:07|1.33917
05:17:09|1.33917
05:17:10|1.33922
05:17:11|1.33942
05:17:12|1.33942
05:17:13|1.33942
05:17:14|1.33918
05:17:15|1.33942
05:17:16|1.33942
05:17:17|1.33942
05:17:18|1.34112
05:17:19|1.34112
05:17:20|1.34112
05:17:21|1.34181
05:17:22|1.34181
05:17:23|1.34181
05:17:24|1.34181
05:17:25|1.34153
05:17:26|1.34142
05:17:27|1.34138
05:17:28|1.34142
05:17:29|1.34139
05:17:30|1.34139
05:17:31|1.34139
05:17:32|1.34155
05:17:33|1.34155
05:17:34|1.34155
05:17:35|1.34155
05:17:36|1.34139
05:17:37|1.34139
05:17:38|1.34139
05:17:39|1.34139
05:17:40|1.34139
05:17:41|1.34139
05:17:42|1.34101
05:17:43|1.34095
05:17:44|1.34095
05:17:45|1.34095
05:17:46|1.34095
05:17:47|1.34095
05:17:48|1.34095
05:17:49|1.34075
05:17:50|1.34075
05:17:51|1.3408
05:17:52|1.3405
05:17:53|1.34068
05:17:54|1.34068
05:17:55|1.34014
05:17:56|1.34014
05:17:58|1.34014
05:17:58|1.34014
05:18:00|1.34034
05:18:00|1.34034
05:18:01|1.34088
05:18:02|1.34088
05:18:04|1.34088
05:18:05|1.34088
05:18:06|1.34049
05:18:08|1.34049
05:18:08|1.34049
05:18:09|1.34049
05:18:10|1.3404
05:18:12|1.3404
05:18:13|1.33999
05:18:15|1.33999
05:18:15|1.33999
05:18:16|1.34019
05:18:18|1.34019
05:18:19|1.34019
05:18:20|1.33982
05:18:21|1.33982
05:18:21|1.33982
05:18:22|1.33982
05:18:24|1.33982
05:18:25|1.33982
05:18:26|1.33982
05:18:26|1.33967
05:18:27|1.33966
05:18:29|1.33851
05:18:30|1.33805
05:18:31|1.33805
05:18:32|1.33805
05:18:32|1.33884
05:18:34|1.33884
05:18:35|1.33905
05:18:35|1.33917
05:18:36|1.3392
05:18:38|1.3392
05:18:38|1.33897
05:18:40|1.33878
05:18:40|1.33878
05:18:42|1.33865
05:18:43|1.33865
05:18:44|1.33865
05:18:45|1.3386
05:18:46|1.33852
05:18:47|1.33852
05:18:48|1.33852
05:18:49|1.33852
05:18:50|1.33852
05:18:51|1.33852
05:18:52|1.33855
05:18:53|1.33855
05:18:54|1.33834
05:18:55|1.33834
05:18:56|1.33873
05:18:57|1.33873
05:18:58|1.33828
05:19:00|1.33859
05:19:00|1.33859
05:19:01|1.33859
05:19:02|1.33859
05:19:03|1.33859
05:19:04|1.33859
05:19:05|1.33828
05:19:07|1.33882
05:19:08|1.33838
05:19:10|1.33838
05:19:11|1.33854
05:19:12|1.33854
05:19:13|1.33914
05:19:14|1.33914
05:19:15|1.33914
05:19:16|1.3393
05:19:17|1.3393
05:19:18|1.3393
05:19:19|1.3393
05:19:20|1.3393
05:19:21|1.33932
05:19:22|1.33932
05:19:23|1.3393
05:19:24|1.3393
05:19:26|1.3393
05:19:27|1.33955
05:19:28|1.33955
05:19:29|1.33955
05:19:29|1.3396
05:19:30|1.33964
05:19:31|1.33977
05:19:33|1.33977
05:19:34|1.33977
05:19:35|1.33977
05:19:36|1.33977
05:19:37|1.33977
05:19:38|1.33928
05:19:38|1.33928
05:19:39|1.33928
05:19:40|1.33928
05:19:41|1.33928
05:19:43|1.33928
05:19:44|1.33928
05:19:45|1.33928
05:19:46|1.33928
05:19:47|1.33928
05:19:48|1.33928
05:19:49|1.33928
05:19:50|1.33928
05:19:51|1.33948
05:19:52|1.33948
05:19:53|1.33948
05:19:54|1.34008
05:19:55|1.34008
05:19:56|1.34025
05:19:57|1.34
05:19:58|1.34
05:19:59|1.34039
05:20:00|1.34039
05:20:01|1.34037
05:20:02|1.34037
05:20:03|1.34061
05:20:04|1.34061
05:20:05|1.34085
05:20:06|1.34085
05:20:08|1.34104
05:20:09|1.34104
05:20:10|1.34104
05:20:11|1.34104
05:20:12|1.34104
05:20:13|1.34104
05:20:14|1.34104
05:20:16|1.34104
05:20:17|1.34105
05:20:17|1.34104
05:20:18|1.34082
05:20:20|1.34082
05:20:20|1.34082
05:20:21|1.34082
05:20:22|1.34082
05:20:23|1.34082
05:20:24|1.3407
05:20:25|1.3407
05:20:26|1.34085
05:20:28|1.34085
05:20:28|1.34085
05:20:29|1.34117
05:20:31|1.34117
05:20:31|1.34117
05:20:33|1.34117
05:20:34|1.34116
05:20:35|1.34116
05:20:36|1.34116
05:20:36|1.34116
05:20:38|1.34116
05:20:39|1.34116
05:20:40|1.34116
05:20:41|1.34116
05:20:42|1.3419
05:20:43|1.34167
05:20:44|1.34166
05:20:45|1.34166
05:20:46|1.34166
05:20:47|1.34166
05:20:48|1.34165
05:20:49|1.34165
05:20:50|1.34124
05:20:51|1.34196
05:20:52|1.34195
05:20:53|1.34195
05:20:54|1.34195
05:20:55|1.34171
05:20:56|1.34152
05:20:57|1.34152
05:20:58|1.34152
05:20:59|1.34152
05:21:00|1.34152
05:21:01|1.34084
05:21:02|1.34085
05:21:03|1.34048
05:21:04|1.34048
05:21:06|1.33982
05:21:07|1.33982
05:21:07|1.33928
05:21:10|1.33918
05:21:11|1.33918
05:21:13|1.33918
05:21:13|1.33941
05:21:15|1.34011
05:21:17|1.34011
05:21:17|1.34011
05:21:18|1.34008
05:21:20|1.33997
05:21:20|1.34048
05:21:21|1.34048
05:21:23|1.33994
05:21:24|1.33994
05:21:24|1.33994
05:21:25|1.33933
05:21:26|1.33933
05:21:27|1.33933
05:21:28|1.33933
05:21:30|1.33939
05:21:31|1.33939
05:21:31|1.33939
05:21:32|1.33988
05:21:34|1.33988
05:21:34|1.33988
05:21:36|1.33988
05:21:36|1.33988
05:21:37|1.33988
05:21:38|1.33929
05:21:40|1.3395
05:21:41|1.3395
05:21:41|1.3395
05:21:42|1.33967
05:21:43|1.34068
05:21:44|1.341
05:21:45|1.34128
05:21:46|1.34
05:21:47|1.34
05:21:49|1.34
05:21:50|1.34
05:21:52|1.34
05:21:53|1.34
05:21:54|1.34
05:21:54|1.34
05:21:56|1.34004
05:21:57|1.34004
05:21:58|1.34004
05:21:59|1.34
05:22:00|1.33978
05:22:01|1.33966
05:22:02|1.33966
05:22:03|1.33995
05:22:04|1.33995
05:22:05|1.33995
05:22:06|1.33978
05:22:07|1.33978
05:22:08|1.33978
05:22:09|1.33978
05:22:11|1.339
05:22:12|1.339
05:22:13|1.339
05:22:14|1.33913
05:22:15|1.33913
05:22:16|1.33913
05:22:17|1.33898
05:22:18|1.339
05:22:20|1.33857
05:22:20|1.33857
05:22:21|1.33857
05:22:23|1.33857
05:22:23|1.3386
05:22:24|1.3386
05:22:25|1.3389
05:22:26|1.3389
05:22:27|1.33801
05:22:29|1.33849
05:22:29|1.33849
05:22:30|1.33813
05:22:32|1.33813
05:22:33|1.33813
05:22:34|1.33813
05:22:35|1.33813
05:22:36|1.33813
05:22:37|1.33816
05:22:38|1.33816
05:22:39|1.33852
05:22:40|1.33844
05:22:41|1.33844
05:22:42|1.33844
05:22:43|1.33844
05:22:44|1.33844
05:22:45|1.33844
05:22:47|1.33865
05:22:48|1.33865
05:22:49|1.33865
05:22:50|1.33861
05:22:51|1.33861
05:22:52|1.33824
05:22:53|1.33818
05:22:54|1.33818
05:22:55|1.33818
05:22:56|1.338
05:22:57|1.338
05:22:58|1.338
05:22:59|1.338
05:23:01|1.33808
05:23:01|1.33808
05:23:02|1.33808
05:23:03|1.33808
05:23:04|1.33808
05:23:06|1.33808
05:23:06|1.33808
05:23:07|1.33838
05:23:09|1.33838
05:23:10|1.33838
05:23:11|1.33865
05:23:12|1.3391
05:23:13|1.3391
05:23:14|1.3392
05:23:14|1.33919
05:23:16|1.33919
05:23:17|1.33919
05:23:18|1.33919
05:23:20|1.33865
05:23:21|1.33865
05:23:22|1.33865
05:23:23|1.33865
05:23:24|1.33865
05:23:25|1.33865
05:23:26|1.33865
05:23:27|1.33909
05:23:28|1.33909
05:23:29|1.33909
05:23:30|1.33964
05:23:31|1.33964
05:23:32|1.33964
05:23:33|1.33964
05:23:34|1.34007
05:23:35|1.34071
05:23:36|1.34071
05:23:37|1.34071
05:23:38|1.34071
05:23:39|1.34086
05:23:40|1.34169
05:23:41|1.34156
05:23:42|1.34156
05:23:43|1.34145
05:23:44|1.34147
05:23:45|1.34147
05:23:46|1.34099
05:23:47|1.34099
05:23:48|1.341
05:23:49|1.341
05:23:50|1.341
05:23:51|1.34124
05:23:52|1.34124
05:23:53|1.34137
05:23:54|1.3415
05:23:55|1.3415
05:23:56|1.3415
05:23:57|1.3415
05:23:58|1.3415
05:23:59|1.3415
05:24:00|1.34109
05:24:02|1.34112
05:24:02|1.34112
05:24:03|1.34112
05:24:05|1.34138
05:24:06|1.34193
05:24:06|1.34193
05:24:07|1.34193
05:24:09|1.34193
05:24:10|1.34193
05:24:11|1.34197
05:24:13|1.3419
05:24:14|1.3419
05:24:14|1.3419
05:24:16|1.3419
05:24:16|1.3419
05:24:17|1.34215
05:24:19|1.34215
05:24:20|1.34215
05:24:21|1.34194
05:24:22|1.34133
05:24:23|1.34133
05:24:25|1.34133
05:24:26|1.34133
05:24:27|1.34133
05:24:27|1.34133
05:24:29|1.34199
05:24:29|1.34199
05:24:31|1.34199
05:24:32|1.34199
05:24:33|1.34199
05:24:34|1.34199
05:24:35|1.34199
05:24:36|1.34199
05:24:37|1.34199
05:24:38|1.34215
05:24:39|1.34306
05:24:41|1.34306
05:24:41|1.34306
05:24:43|1.34306
05:24:43|1.34306
05:24:45|1.34306
05:24:45|1.34292
05:24:47|1.34291
05:24:48|1.34305
05:24:49|1.34305
05:24:50|1.34349
05:24:50|1.34341
05:24:52|1.34341
05:24:53|1.34341
05:24:54|1.34341
05:24:55|1.34341
05:24:56|1.3431
05:24:57|1.3431
05:24:58|1.3431
05:24:59|1.34341
05:25:00|1.34341
05:25:01|1.34341
05:25:03|1.34341
05:25:03|1.34341
05:25:04|1.34341
05:25:06|1.34341
05:25:07|1.34341
05:25:07|1.34341
05:25:08|1.34307
05:25:09|1.34307
05:25:10|1.3433
05:25:11|1.34272
05:25:13|1.34272
05:25:14|1.34303
05:25:15|1.34306
05:25:16|1.34306
05:25:17|1.34306
05:25:18|1.34306
05:25:20|1.34306
05:25:20|1.34306
05:25:21|1.34306
05:25:22|1.34306
05:25:24|1.34306
05:25:25|1.34329
05:25:27|1.34329
05:25:27|1.34306
05:25:29|1.34254
05:25:29|1.34254
05:25:30|1.34254
05:25:31|1.34254
05:25:32|1.34254
05:25:33|1.34254
05:25:35|1.34275
05:25:36|1.34275
05:25:36|1.34249
05:25:38|1.34249
05:25:39|1.34249
05:25:39|1.34249
05:25:41|1.34271
05:25:41|1.34271
05:25:43|1.34271
05:25:44|1.34272
05:25:45|1.34272
05:25:45|1.34272
05:25:46|1.34272
05:25:47|1.34272
05:25:48|1.34272
05:25:49|1.34272
05:25:50|1.34229
05:25:51|1.34105
05:25:52|1.34105
05:25:53|1.34105
05:25:55|1.34075
05:25:56|1.34075
05:25:57|1.34099
05:25:57|1.34099
05:25:59|1.34099
05:25:59|1.34099
05:26:01|1.34124
05:26:01|1.34124
05:26:03|1.34112
05:26:04|1.34112
05:26:05|1.34112
05:26:06|1.33983
05:26:07|1.34098
05:26:08|1.34021
05:26:09|1.3393
05:26:10|1.33943
05:26:11|1.33943
05:26:12|1.33943
05:26:14|1.33943
05:26:15|1.33968
05:26:15|1.33973
05:26:16|1.33985
05:26:18|1.33984
05:26:19|1.33984
05:26:20|1.33984
05:26:21|1.33984
05:26:22|1.33969
05:26:23|1.33969
05:26:24|1.3397
05:26:25|1.34021
05:26:26|1.34083
05:26:27|1.34083
05:26:29|1.3402
05:26:29|1.34056
05:26:31|1.34056
05:26:31|1.34056
05:26:32|1.34056
05:26:33|1.34126
05:26:34|1.34126
05:26:36|1.34099
05:26:36|1.34099
05:26:37|1.34099
05:26:38|1.34099
05:26:39|1.34099
05:26:41|1.34099
05:26:41|1.34095
05:26:42|1.34092
05:26:43|1.34092
05:26:45|1.34112
05:26:45|1.34112
05:26:47|1.34112
05:26:47|1.34177
05:26:48|1.34177
05:26:49|1.34177
05:26:51|1.34177
05:26:52|1.34177
05:26:53|1.34177
05:26:54|1.34177
05:26:55|1.34177
05:26:56|1.34177
05:26:57|1.34177
05:26:58|1.34122
05:27:00|1.34122
05:27:00|1.34122
05:27:01|1.34122
05:27:02|1.34122
05:27:03|1.34122
05:27:04|1.34122
05:27:05|1.34122
05:27:06|1.34122
05:27:07|1.34133
05:27:08|1.34133
05:27:09|1.34133
05:27:10|1.34133
05:27:11|1.34133
05:27:12|1.34133
05:27:13|1.34133
05:27:15|1.34172
05:27:17|1.34154
05:27:18|1.34154
05:27:18|1.34154
05:27:20|1.34164
05:27:20|1.34164
05:27:22|1.34164
05:27:22|1.34164
05:27:24|1.34164
05:27:25|1.34214
05:27:25|1.34214
05:27:27|1.34214
05:27:27|1.34214
05:27:29|1.34214
05:27:30|1.34214
05:27:31|1.34188
05:27:31|1.34188
05:27:33|1.34188
05:27:34|1.34188
05:27:35|1.34188
05:27:36|1.34188
05:27:36|1.34206
05:27:38|1.34206
05:27:39|1.34192
05:27:40|1.34192
05:27:41|1.34209
05:27:41|1.34184
05:27:43|1.34189
05:27:44|1.34189
05:27:44|1.34198
05:27:45|1.34198
05:27:46|1.34198
05:27:47|1.34199
05:27:49|1.34199
05:27:49|1.34199
05:27:51|1.34273
05:27:52|1.34332
05:27:53|1.34332
05:27:54|1.34371
05:27:55|1.34371
05:27:56|1.34371
05:27:57|1.34381
05:27:58|1.3438
05:27:59|1.34392
05:28:00|1.34388
05:28:02|1.34388
05:28:02|1.34388
05:28:03|1.34388
05:28:04|1.34388
05:28:05|1.34388
05:28:06|1.34388
05:28:07|1.34388
05:28:08|1.34388
05:28:09|1.34381
05:28:10|1.34381
05:28:11|1.34381
05:28:12|1.34381
05:28:14|1.34381
05:28:14|1.34325
05:28:16|1.34325
05:28:17|1.34389
05:28:18|1.34384
05:28:19|1.34384
05:28:20|1.34384
05:28:21|1.34384
05:28:22|1.34384
05:28:23|1.34384
05:28:24|1.34384
05:28:25|1.34384
05:28:26|1.34384
05:28:27|1.34384
05:28:28|1.344
05:28:29|1.344
05:28:30|1.34354
05:28:31|1.34354
05:28:32|1.3437
05:28:33|1.3437
05:28:34|1.3437
05:28:35|1.3437
05:28:36|1.3437
05:28:37|1.34389
05:28:39|1.34389
05:28:40|1.34389
05:28:41|1.34389
05:28:42|1.34389
05:28:43|1.34389
05:28:44|1.34389
05:28:45|1.34389
05:28:45|1.34389
05:28:47|1.34376
05:28:48|1.34376
05:28:49|1.34376
05:28:50|1.34293
05:28:51|1.34293
05:28:52|1.34293
05:28:53|1.34349
05:28:55|1.34349
05:28:55|1.34349
05:28:57|1.34235
05:28:57|1.34235
05:28:58|1.342
05:29:00|1.34168
05:29:00|1.34168
05:29:02|1.34207
05:29:03|1.34207
05:29:03|1.34159
05:29:04|1.34159
05:29:05|1.34159
05:29:06|1.3416
05:29:07|1.34163
05:29:09|1.34163
05:29:09|1.34139
05:29:10|1.34139
05:29:11|1.34139
05:29:12|1.34139
05:29:13|1.34139
05:29:15|1.34139
05:29:16|1.34122
05:29:17|1.34122
05:29:18|1.34103
05:29:19|1.341
05:29:20|1.34171
05:29:21|1.34146
05:29:22|1.34146
05:29:23|1.34146
05:29:24|1.34146
05:29:25|1.34146
05:29:27|1.34146
05:29:27|1.34139
05:29:29|1.34139
05:29:29|1.34163
05:29:30|1.34202
05:29:31|1.34202
05:29:33|1.34202
05:29:34|1.34202
05:29:35|1.34188
05:29:36|1.34192
05:29:37|1.34192
05:29:37|1.34192
05:29:39|1.34192
05:29:39|1.34252
05:29:41|1.3424
05:29:41|1.34284
05:29:42|1.34284
05:29:43|1.34284
05:29:45|1.34284
05:29:46|1.34284
05:29:47|1.34284
05:29:48|1.34284
05:29:49|1.34284
05:29:49|1.3416
05:29:51|1.3416
05:29:52|1.3416
05:29:52|1.3416
05:29:54|1.3416
05:29:55|1.3416
05:29:56|1.3416
05:29:57|1.3416
05:29:58|1.34086
05:29:59|1.34086
05:30:00|1.34086
05:30:01|1.34086
05:30:02|1.34086
05:30:03|1.34086
05:30:04|1.341
05:30:05|1.34105
05:30:06|1.34105
05:30:07|1.34105
05:30:08|1.34185
05:30:09|1.34207
05:30:10|1.34207
05:30:11|1.34176
05:30:12|1.34176
05:30:13|1.34176
05:30:14|1.34176
05:30:15|1.34176
05:30:16|1.34176
05:30:17|1.34176
05:30:19|1.34152
05:30:20|1.34152
05:30:21|1.3413
05:30:22|1.3413
05:30:24|1.34151
05:30:25|1.34151
05:30:26|1.34151
05:30:27|1.34151
05:30:28|1.34151
05:30:29|1.34161
05:30:29|1.34159
05:30:31|1.34148
05:30:32|1.34148
05:30:33|1.342
05:30:34|1.342
05:30:35|1.342
05:30:36|1.3419
05:30:38|1.3419
05:30:38|1.3419
05:30:40|1.3419
05:30:41|1.3419
05:30:42|1.3419
05:30:43|1.3419
05:30:43|1.3424
05:30:45|1.3424
05:30:46|1.3424
05:30:46|1.3424
05:30:48|1.3424
05:30:49|1.3424
05:30:50|1.34281
05:30:51|1.34286
05:30:52|1.34367
05:30:53|1.34367
05:30:54|1.34332
05:30:55|1.34332
05:30:56|1.34332
05:30:57|1.34332
05:30:58|1.34332
05:30:59|1.34333
05:31:00|1.34311
05:31:01|1.34282
05:31:02|1.34282
05:31:03|1.34282
05:31:04|1.34295
05:31:05|1.34267
05:31:06|1.34164
05:31:07|1.34164
05:31:09|1.34164
05:31:09|1.34164
05:31:10|1.3427
05:31:11|1.343
05:31:12|1.343
05:31:13|1.343
05:31:14|1.343
05:31:15|1.343
05:31:16|1.343
05:31:17|1.34247
05:31:18|1.34292
05:31:19|1.34292
05:31:20|1.34334
05:31:21|1.34334
05:31:23|1.34334
05:31:24|1.34414
05:31:24|1.34408
05:31:26|1.34408
05:31:26|1.34408
05:31:28|1.34334
05:31:29|1.34313
05:31:30|1.34313
05:31:30|1.34313
05:31:32|1.34313
05:31:33|1.34313
05:31:34|1.34313
05:31:34|1.34313
05:31:36|1.34313
05:31:37|1.34313
05:31:38|1.34346
05:31:39|1.3443
05:31:40|1.34428
05:31:41|1.34393
05:31:42|1.34281
05:31:43|1.34281
05:31:44|1.34327
05:31:45|1.34327
05:31:46|1.34327
05:31:47|1.34327
05:31:48|1.34327
05:31:49|1.34281
05:31:50|1.34281
05:31:51|1.34281
05:31:52|1.34281
05:31:53|1.34308
05:31:54|1.3432
05:31:55|1.3434
05:31:56|1.3434
05:31:57|1.3434
05:31:58|1.3434
05:31:59|1.3434
05:32:00|1.3434
05:32:01|1.3434
05:32:02|1.3434
05:32:03|1.3434
05:32:04|1.3434
05:32:05|1.3434
05:32:06|1.34345
05:32:07|1.34345
05:32:08|1.34348
05:32:09|1.34339
05:32:10|1.34339
05:32:11|1.34355
05:32:12|1.34355
05:32:13|1.34358
05:32:14|1.34358
05:32:15|1.34371
05:32:16|1.34394
05:32:17|1.34394
05:32:18|1.34394
05:32:20|1.34394
05:32:21|1.34301
05:32:22|1.34301
05:32:23|1.34336
05:32:24|1.34336
05:32:25|1.3434
05:32:26|1.3434
05:32:27|1.34341
05:32:28|1.34341
05:32:29|1.34341
05:32:30|1.34341
05:32:31|1.34341
05:32:32|1.34341
05:32:34|1.34341
05:32:35|1.34341
05:32:35|1.34343
05:32:37|1.34343
05:32:38|1.34343
05:32:39|1.34345
05:32:39|1.34345
05:32:41|1.34345
05:32:42|1.34345
05:32:43|1.34345
05:32:44|1.34394
05:32:45|1.34394
05:32:46|1.34394
05:32:47|1.34447
05:32:48|1.34406
05:32:49|1.34406
05:32:50|1.34406
05:32:51|1.34406
05:32:52|1.34406
05:32:53|1.34429
05:32:54|1.34446
05:32:55|1.34459
05:32:56|1.34459
05:32:57|1.34459
05:32:58|1.34411
05:32:59|1.34411
05:33:00|1.34411
05:33:01|1.34467
05:33:02|1.34467
05:33:03|1.345
05:33:04|1.34481
05:33:05|1.34481
05:33:06|1.345
05:33:07|1.345
05:33:08|1.34478
05:33:09|1.34462
05:33:10|1.34462
05:33:11|1.34462
05:33:12|1.34462
05:33:13|1.34459
05:33:14|1.34459
05:33:15|1.34459
05:33:16|1.34459
05:33:17|1.34459
05:33:18|1.34459
05:33:19|1.34459
05:33:20|1.34459
05:33:22|1.3448
05:33:22|1.3448
05:33:24|1.34528
05:33:25|1.34528
05:33:25|1.34528
05:33:26|1.34528
05:33:27|1.34501
05:33:28|1.34501
05:33:30|1.34501
05:33:31|1.34501
05:33:31|1.34508
05:33:32|1.345
05:33:33|1.34508
05:33:34|1.34492
05:33:36|1.34492
05:33:37|1.34492
05:33:37|1.34525
05:33:39|1.34525
05:33:39|1.34488
05:33:41|1.34488
05:33:42|1.34488
05:33:42|1.34488
05:33:44|1.34514
05:33:45|1.34514
05:33:45|1.345
05:33:47|1.345
05:33:48|1.34512
05:33:49|1.34512
05:33:50|1.34469
05:33:51|1.34469
05:33:52|1.34469
05:33:53|1.34469
05:33:54|1.34515
05:33:55|1.34515
05:33:56|1.34515
05:33:57|1.34509
05:33:58|1.34509
05:34:00|1.34488
05:34:00|1.34466
05:34:01|1.34466
05:34:02|1.34466
05:34:04|1.34466
05:34:04|1.34397
05:34:05|1.34359
05:34:06|1.34365
05:34:08|1.34349
05:34:08|1.34365
05:34:09|1.34365
05:34:10|1.34365
05:34:11|1.34365
05:34:13|1.34402
05:34:13|1.34402
05:34:15|1.34402
05:34:16|1.34402
05:34:17|1.34402
05:34:18|1.34402
05:34:18|1.34402
05:34:19|1.34402
05:34:21|1.34402
05:34:22|1.34402
05:34:22|1.34402
05:34:24|1.34402
05:34:26|1.34402
05:34:27|1.34402
05:34:28|1.34432
05:34:29|1.34463
05:34:30|1.34463
05:34:31|1.34463
05:34:32|1.3446
05:34:33|1.3446
05:34:34|1.3446
05:34:35|1.3446
05:34:35|1.3446
05:34:37|1.3446
05:34:38|1.3446
05:34:39|1.3446
05:34:40|1.3446
05:34:41|1.3446
05:34:42|1.3446
05:34:43|1.3446
05:34:44|1.3446
05:34:45|1.34402
05:34:46|1.34448
05:34:47|1.34448
05:34:48|1.34448
05:34:49|1.34448
05:34:50|1.34448
05:34:51|1.34515
05:34:52|1.34515
05:34:53|1.34515
05:34:54|1.34515
05:34:55|1.34515
05:34:56|1.34515
05:34:57|1.34514
05:34:58|1.34514
05:34:59|1.34464
05:35:00|1.34464
05:35:01|1.34464
05:35:02|1.34464
05:35:03|1.34464
05:35:05|1.34568
05:35:05|1.34568
05:35:06|1.34572
05:35:08|1.34572
05:35:08|1.34572
05:35:09|1.34572
05:35:10|1.34572
05:35:11|1.34553
05:35:12|1.34553
05:35:13|1.34553
05:35:14|1.34553
05:35:16|1.34553
05:35:16|1.34553
05:35:17|1.34553
05:35:18|1.34553
05:35:19|1.3453
05:35:20|1.3453
05:35:21|1.3453
05:35:23|1.3453
05:35:25|1.34518
05:35:25|1.34518
05:35:27|1.34518
05:35:28|1.34489
05:35:29|1.34489
05:35:30|1.34489
05:35:32|1.34489
05:35:33|1.34489
05:35:33|1.34489
05:35:35|1.34489
05:35:37|1.34424
05:35:37|1.34476
05:35:38|1.34476
05:35:39|1.34476
05:35:40|1.34473
05:35:41|1.34473
05:35:42|1.34473
05:35:43|1.34473
05:35:44|1.34473
05:35:45|1.34473
05:35:46|1.34473
05:35:47|1.34473
05:35:48|1.34473
05:35:50|1.34473
05:35:50|1.34473
05:35:51|1.34473
05:35:53|1.34473
05:35:53|1.34473
05:35:55|1.34473
05:35:55|1.34473
05:35:56|1.34473
05:35:58|1.34473
05:35:59|1.34473
05:35:59|1.34473
05:36:00|1.34473
05:36:01|1.34473
05:36:02|1.34473
05:36:03|1.34473
05:36:04|1.34473
05:36:05|1.34473
05:36:06|1.34473
05:36:07|1.34508
05:36:09|1.34471
05:36:10|1.34471
05:36:11|1.34471
05:36:11|1.3447
05:36:12|1.3447
05:36:14|1.3447
05:36:14|1.3447
05:36:16|1.3447
05:36:16|1.34528
05:36:17|1.34546
05:36:19|1.34546
05:36:20|1.34601
05:36:21|1.34601
05:36:22|1.34601
05:36:23|1.34567
05:36:24|1.34567
05:36:25|1.34567
05:36:26|1.34428
05:36:27|1.34321
05:36:28|1.34321
05:36:29|1.34321
05:36:30|1.34321
05:36:31|1.34322
05:36:32|1.34346
05:36:33|1.34346
05:36:34|1.34329
05:36:35|1.343
05:36:36|1.34256
05:36:37|1.34331
05:36:38|1.34196
05:36:39|1.34127
05:36:41|1.34126
05:36:42|1.34044
05:36:42|1.3409
05:36:44|1.3409
05:36:44|1.341
05:36:46|1.341
05:36:46|1.341
05:36:47|1.341
05:36:48|1.341
05:36:49|1.341
05:36:50|1.341
05:36:52|1.341
05:36:52|1.34084
05:36:53|1.34084
05:36:54|1.34069
05:36:55|1.3404
05:36:56|1.3404
05:36:57|1.34034
05:36:59|1.34049
05:36:59|1.34064
05:37:00|1.34064
05:37:01|1.34068
05:37:02|1.34068
05:37:03|1.34068
05:37:05|1.34068
05:37:05|1.34021
05:37:06|1.34021
05:37:07|1.34021
05:37:08|1.34021
05:37:10|1.34021
05:37:10|1.34021
05:37:11|1.34021
05:37:12|1.34
05:37:13|1.33952
05:37:15|1.33952
05:37:16|1.33952
05:37:17|1.33934
05:37:18|1.33934
05:37:19|1.33934
05:37:20|1.33934
05:37:21|1.33934
05:37:22|1.33902
05:37:23|1.33905
05:37:24|1.33905
05:37:25|1.33905
05:37:27|1.33956
05:37:27|1.33995
05:37:29|1.33984
05:37:30|1.33961
05:37:31|1.33961
05:37:32|1.33962
05:37:34|1.33942
05:37:35|1.33942
05:37:36|1.33942
05:37:37|1.3391
05:37:38|1.3391
05:37:38|1.33905
05:37:40|1.339
05:37:41|1.339
05:37:42|1.339
05:37:43|1.339
05:37:44|1.33898
05:37:45|1.33895
05:37:46|1.33895
05:37:47|1.33895
05:37:48|1.33895
05:37:49|1.33895
05:37:50|1.33877
05:37:51|1.33877
05:37:52|1.3389
05:37:53|1.3389
05:37:54|1.3389
05:37:55|1.3389
05:37:56|1.33894
05:37:57|1.33894
05:37:58|1.33901
05:37:59|1.33901
05:38:00|1.33901
05:38:01|1.33901
05:38:02|1.33901
05:38:03|1.33905
05:38:04|1.33929
05:38:05|1.33781
05:38:06|1.3376
05:38:07|1.33755
05:38:08|1.33786
05:38:09|1.33786
05:38:10|1.33705
05:38:11|1.33705
05:38:12|1.33705
05:38:13|1.3374
05:38:14|1.3374
05:38:15|1.3374
05:38:16|1.33765
05:38:17|1.33765
05:38:18|1.33765
05:38:19|1.33706
05:38:20|1.33738
05:38:21|1.33738
05:38:22|1.33728
05:38:23|1.33728
05:38:25|1.33728
05:38:26|1.33726
05:38:27|1.33725
05:38:28|1.33725
05:38:29|1.33823
05:38:30|1.33951
05:38:31|1.33951
05:38:32|1.33951
05:38:33|1.33903
05:38:34|1.33881
05:38:35|1.33843
05:38:36|1.33843
05:38:37|1.33895
05:38:38|1.33882
05:38:39|1.33881
05:38:40|1.33881
05:38:42|1.33831
05:38:42|1.33742
05:38:44|1.33742
05:38:44|1.33758
05:38:45|1.33743
05:38:47|1.33743
05:38:48|1.33838
05:38:49|1.33838
05:38:50|1.33838
05:38:51|1.33838
05:38:52|1.33838
05:38:53|1.33838
05:38:54|1.33877
05:38:55|1.33877
05:38:56|1.33877
05:38:57|1.33826
05:38:59|1.33826
05:38:59|1.33863
05:39:01|1.33858
05:39:02|1.33858
05:39:02|1.33858
05:39:04|1.33909
05:39:05|1.33889
05:39:05|1.33889
05:39:06|1.33843
05:39:07|1.33843
05:39:08|1.33843
05:39:09|1.3368
05:39:11|1.33706
05:39:11|1.338
05:39:12|1.33847
05:39:14|1.33847
05:39:15|1.33751
05:39:15|1.338
05:39:17|1.338
05:39:18|1.338
05:39:18|1.338
05:39:20|1.338
05:39:20|1.338
05:39:22|1.338
05:39:22|1.338
05:39:24|1.338
05:39:24|1.33693
05:39:25|1.33739
05:39:28|1.33739
05:39:29|1.33739
05:39:29|1.33739
05:39:31|1.33739
05:39:31|1.33739
05:39:33|1.33732
05:39:34|1.33732
05:39:35|1.33732
05:39:36|1.33667
05:39:37|1.33756
05:39:38|1.33732
05:39:39|1.33732
05:39:40|1.33732
05:39:41|1.3369
05:39:42|1.3369
05:39:44|1.3369
05:39:44|1.3369
05:39:46|1.33675
05:39:46|1.33705
05:39:48|1.33705
05:39:49|1.33705
05:39:49|1.33705
05:39:50|1.33705
05:39:51|1.33705
05:39:53|1.33708
05:39:53|1.33708
05:39:54|1.3368
05:39:55|1.3368
05:39:56|1.3368
05:39:58|1.33646
05:39:58|1.33666
05:39:59|1.33641
05:40:01|1.33635
05:40:01|1.33629
05:40:02|1.33656
05:40:04|1.33732
05:40:05|1.33753
05:40:06|1.33753
05:40:07|1.33694
05:40:07|1.336
05:40:08|1.33631
05:40:09|1.33631
05:40:11|1.33631
05:40:11|1.33654
05:40:12|1.33654
05:40:14|1.33651
05:40:15|1.33646
05:40:16|1.33634
05:40:17|1.33634
05:40:18|1.33598
05:40:19|1.33598
05:40:20|1.33644
05:40:20|1.33726
05:40:21|1.33726
05:40:23|1.33726
05:40:24|1.33726
05:40:25|1.33726
05:40:26|1.33723
05:40:26|1.33722
05:40:29|1.33722
05:40:30|1.33722
05:40:30|1.33722
05:40:32|1.33721
05:40:33|1.33721
05:40:34|1.33721
05:40:36|1.33721
05:40:36|1.33721
05:40:38|1.33721
05:40:39|1.33721
05:40:40|1.33723
05:40:41|1.33723
05:40:42|1.33728
05:40:43|1.33728
05:40:44|1.33728
05:40:45|1.33728
05:40:46|1.33728
05:40:47|1.33679
05:40:48|1.33679
05:40:49|1.33679
05:40:50|1.33653
05:40:51|1.33644
05:40:52|1.33644
05:40:53|1.33644
05:40:54|1.33644
05:40:55|1.33644
05:40:56|1.33596
05:40:57|1.33621
05:40:58|1.33628
05:40:59|1.33628
05:41:00|1.33683
05:41:01|1.33696
05:41:02|1.33702
05:41:03|1.33702
05:41:04|1.33661
05:41:05|1.33661
05:41:06|1.33747
05:41:07|1.33776
05:41:08|1.33762
05:41:09|1.33724
05:41:10|1.33724
05:41:11|1.33724
05:41:12|1.33676
05:41:14|1.33676
05:41:14|1.33631
05:41:16|1.33631
05:41:16|1.33631
05:41:17|1.33631
05:41:18|1.33631
05:41:19|1.33631
05:41:20|1.33631
05:41:22|1.33653
05:41:23|1.33633
05:41:24|1.33633
05:41:25|1.3364
05:41:26|1.3364
05:41:26|1.33713
05:41:28|1.33713
05:41:30|1.33713
05:41:30|1.33622
05:41:32|1.33622
05:41:32|1.33537
05:41:34|1.33543
05:41:35|1.33543
05:41:36|1.33543
05:41:38|1.33563
05:41:38|1.33579
05:41:40|1.33664
05:41:41|1.33664
05:41:42|1.33664
05:41:42|1.33664
05:41:43|1.33615
05:41:44|1.33615
05:41:46|1.33615
05:41:47|1.33552
05:41:48|1.33552
05:41:48|1.33552
05:41:49|1.33552
05:41:51|1.33552
05:41:52|1.33552
05:41:53|1.33552
05:41:54|1.33552
05:41:54|1.33617
05:41:56|1.33646
05:41:57|1.33658
05:41:58|1.33658
05:41:59|1.33583
05:42:00|1.33583
05:42:01|1.33583
05:42:02|1.3358
05:42:03|1.3358
05:42:04|1.3358
05:42:05|1.33687
05:42:06|1.33687
05:42:07|1.336
05:42:08|1.336
05:42:09|1.336
05:42:10|1.336
05:42:11|1.33682
05:42:12|1.33642
05:42:13|1.33601
05:42:14|1.33601
05:42:15|1.33584
05:42:16|1.33582
05:42:17|1.33582
05:42:18|1.33545
05:42:19|1.33542
05:42:20|1.33527
05:42:21|1.33527
05:42:23|1.33527
05:42:24|1.3352
05:42:25|1.33488
05:42:25|1.33488
05:42:27|1.3354
05:42:27|1.3354
05:42:29|1.33542
05:42:29|1.33485
05:42:30|1.33485
05:42:32|1.33422
05:42:33|1.3344
05:42:34|1.3344
05:42:36|1.3344
05:42:36|1.33445
05:42:37|1.33445
05:42:38|1.33422
05:42:39|1.33272
05:42:40|1.33367
05:42:41|1.33367
05:42:42|1.33367
05:42:43|1.33422
05:42:44|1.33422
05:42:45|1.3343
05:42:47|1.3343
05:42:48|1.33447
05:42:49|1.33447
05:42:49|1.33435
05:42:51|1.33377
05:42:51|1.33377
05:42:52|1.33377
05:42:53|1.33409
05:42:55|1.3344
05:42:55|1.3344
05:42:56|1.3344
05:42:58|1.3344
05:42:59|1.33395
05:42:59|1.33395
05:43:01|1.33395
05:43:01|1.33395
05:43:02|1.33393
05:43:04|1.33425
05:43:05|1.33395
05:43:05|1.33395
05:43:07|1.33395
05:43:07|1.33395
05:43:08|1.33395
05:43:09|1.33395
05:43:10|1.33392
05:43:12|1.33392
05:43:12|1.33392
05:43:14|1.33333
05:43:15|1.33333
05:43:15|1.33333
05:43:16|1.33333
05:43:17|1.33333
05:43:18|1.33333
05:43:20|1.33338
05:43:20|1.33324
05:43:22|1.33324
05:43:23|1.33326
05:43:24|1.33311
05:43:25|1.33311
05:43:26|1.333
05:43:26|1.333
05:43:28|1.33256
05:43:28|1.33225
05:43:30|1.33225
05:43:31|1.33292
05:43:33|1.33269
05:43:33|1.33137
05:43:35|1.33144
05:43:36|1.33144
05:43:37|1.33139
05:43:38|1.33139
05:43:38|1.33139
05:43:39|1.33076
05:43:41|1.33096
05:43:42|1.33096
05:43:43|1.33096
05:43:44|1.33096
05:43:45|1.33124
05:43:46|1.33195
05:43:48|1.33195
05:43:48|1.33196
05:43:49|1.33189
05:43:50|1.33189
05:43:51|1.33198
05:43:52|1.33198
05:43:53|1.33212
05:43:54|1.33212
05:43:55|1.33212
05:43:56|1.33212
05:43:58|1.332
05:43:58|1.33056
05:43:59|1.33053
05:44:00|1.33066
05:44:02|1.33085
05:44:02|1.33085
05:44:03|1.33133
05:44:04|1.33133
05:44:05|1.33182
05:44:06|1.33182
05:44:07|1.33182
05:44:08|1.33137
05:44:10|1.33137
05:44:11|1.3311
05:44:12|1.33069
05:44:13|1.33125
05:44:13|1.33125
05:44:15|1.33036
05:44:15|1.33095
05:44:17|1.33098
05:44:18|1.33083
05:44:19|1.33054
05:44:20|1.33055
05:44:21|1.33069
05:44:21|1.33088
05:44:23|1.33051
05:44:24|1.33101
05:44:25|1.33125
05:44:26|1.33125
05:44:27|1.33125
05:44:28|1.33102
05:44:29|1.33102
05:44:30|1.33102
05:44:31|1.33102
05:44:32|1.33074
05:44:34|1.33074
05:44:34|1.33074
05:44:36|1.33083
05:44:37|1.33083
05:44:38|1.33102
05:44:39|1.33112
05:44:40|1.33191
05:44:40|1.33191
05:44:42|1.33191
05:44:42|1.3312
05:44:44|1.33149
05:44:45|1.33117
05:44:46|1.33117
05:44:47|1.33117
05:44:48|1.33117
05:44:49|1.33091
05:44:50|1.33091
05:44:51|1.33091
05:44:52|1.33091
05:44:53|1.33091
05:44:54|1.33091
05:44:55|1.33166
05:44:56|1.33166
05:44:57|1.33149
05:44:58|1.33149
05:44:59|1.33139
05:45:01|1.33139
05:45:02|1.33139
05:45:03|1.33139
05:45:03|1.33139
05:45:05|1.33058
05:45:06|1.33058
05:45:07|1.33075
05:45:08|1.33075
05:45:09|1.33075
05:45:10|1.33075
05:45:11|1.33075
05:45:12|1.33075
05:45:13|1.33075
05:45:14|1.33026
05:45:15|1.33026
05:45:16|1.3304
05:45:17|1.33054
05:45:18|1.33054
05:45:19|1.33054
05:45:20|1.33054
05:45:21|1.33054
05:45:22|1.33054
05:45:23|1.33058
05:45:24|1.33058
05:45:25|1.32997
05:45:26|1.32976
05:45:27|1.32988
05:45:29|1.32988
05:45:29|1.32988
05:45:30|1.32957
05:45:31|1.32962
05:45:33|1.32959
05:45:34|1.32987
05:45:35|1.32987
05:45:36|1.32987
05:45:37|1.32987
05:45:38|1.32986
05:45:40|1.32996
05:45:40|1.33039
05:45:41|1.33039
05:45:43|1.33006
05:45:44|1.33006
05:45:45|1.32953
05:45:46|1.32987
05:45:47|1.32987
05:45:48|1.32987
05:45:49|1.32987
05:45:50|1.32967
05:45:51|1.32995
05:45:52|1.32995
05:45:53|1.3298
05:45:54|1.3298
05:45:55|1.32939
05:45:56|1.32913
05:45:57|1.3294
05:45:58|1.32931
05:45:59|1.32958
05:46:00|1.32958
05:46:01|1.32958
05:46:02|1.32944
05:46:03|1.32873
05:46:04|1.328
05:46:05|1.32836
05:46:06|1.32838
05:46:07|1.32849
05:46:08|1.32849
05:46:09|1.32849
05:46:10|1.32824
05:46:11|1.3278
05:46:12|1.32753
05:46:13|1.32796
05:46:14|1.32796
05:46:15|1.32744
05:46:16|1.32796
05:46:17|1.32796
05:46:18|1.32796
05:46:19|1.32796
05:46:20|1.32796
05:46:21|1.32796
05:46:22|1.32789
05:46:23|1.32789
05:46:24|1.328
05:46:25|1.32867
05:46:26|1.32867
05:46:28|1.32867
05:46:29|1.32867
05:46:29|1.32867
05:46:30|1.32867
05:46:31|1.32883
05:46:32|1.32883
05:46:33|1.32883
05:46:35|1.32883
05:46:36|1.32883
05:46:38|1.32978
05:46:39|1.33039
05:46:40|1.33015
05:46:41|1.33044
05:46:42|1.32991
05:46:43|1.32991
05:46:44|1.32961
05:46:45|1.32942
05:46:46|1.32949
05:46:47|1.32949
05:46:48|1.32949
05:46:49|1.32903
05:46:50|1.32903
05:46:51|1.32903
05:46:52|1.32867
05:46:53|1.32885
05:46:55|1.32842
05:46:56|1.32842
05:46:56|1.32842
05:46:58|1.32838
05:46:59|1.32832
05:47:00|1.32796
05:47:00|1.32783
05:47:02|1.32782
05:47:02|1.32754
05:47:04|1.32775
05:47:05|1.32748
05:47:05|1.32748
05:47:06|1.32853
05:47:07|1.32853
05:47:08|1.32853
05:47:10|1.32859
05:47:10|1.3288
05:47:11|1.3288
05:47:13|1.32867
05:47:13|1.32792
05:47:15|1.32792
05:47:16|1.32792
05:47:16|1.32792
05:47:17|1.32861
05:47:19|1.32861
05:47:19|1.32861
05:47:20|1.32861
05:47:21|1.32861
05:47:23|1.32848
05:47:23|1.3282
05:47:24|1.3282
05:47:26|1.32789
05:47:27|1.32789
05:47:28|1.32771
05:47:29|1.32771
05:47:30|1.32771
05:47:31|1.32771
05:47:33|1.3282
05:47:33|1.3282
05:47:35|1.3282
05:47:36|1.3282
05:47:37|1.3282
05:47:38|1.32814
05:47:39|1.32787
05:47:40|1.32787
05:47:41|1.32813
05:47:43|1.32813
05:47:44|1.32813
05:47:45|1.32786
05:47:46|1.32786
05:47:47|1.32786
05:47:48|1.32786
05:47:49|1.32786
05:47:49|1.32786
05:47:51|1.32759
05:47:52|1.32759
05:47:53|1.32818
05:47:53|1.32787
05:47:54|1.32787
05:47:55|1.32787
05:47:56|1.32787
05:47:58|1.32766
05:47:58|1.32766
05:48:00|1.32766
05:48:01|1.32766
05:48:02|1.32753
05:48:03|1.32753
05:48:04|1.32753
05:48:05|1.32748
05:48:06|1.32752
05:48:07|1.32752
05:48:09|1.32752
05:48:09|1.32715
05:48:10|1.32714
05:48:11|1.32703
05:48:13|1.32705
05:48:14|1.3266
05:48:14|1.3266
05:48:16|1.32687
05:48:16|1.32687
05:48:17|1.3266
05:48:18|1.32588
05:48:19|1.32572
05:48:20|1.32619
05:48:21|1.32612
05:48:22|1.32612
05:48:24|1.32612
05:48:24|1.32612
05:48:26|1.32595
05:48:26|1.32666
05:48:28|1.3262
05:48:28|1.32645
05:48:29|1.32645
05:48:30|1.3264
05:48:31|1.3264
05:48:32|1.3264
05:48:34|1.3264
05:48:34|1.3264
05:48:35|1.32651
05:48:37|1.32661
05:48:38|1.32619
05:48:39|1.32622
05:48:40|1.32622
05:48:41|1.32616
05:48:42|1.32545
05:48:44|1.32557
05:48:44|1.3258
05:48:45|1.32629
05:48:47|1.32629
05:48:47|1.32629
05:48:48|1.32629
05:48:50|1.32592
05:48:50|1.32592
05:48:52|1.32629
05:48:53|1.32629
05:48:54|1.32647
05:48:55|1.3266
05:48:56|1.32676
05:48:57|1.32676
05:48:58|1.32676
05:48:59|1.32703
05:49:00|1.32703
05:49:01|1.32703
05:49:02|1.32703
05:49:03|1.32668
05:49:04|1.32662
05:49:05|1.32664
05:49:06|1.32664
05:49:07|1.3265
05:49:08|1.3265
05:49:09|1.3265
05:49:10|1.32684
05:49:11|1.32724
05:49:12|1.32734
05:49:13|1.32706
05:49:14|1.32706
05:49:15|1.32696
05:49:16|1.32711
05:49:17|1.32711
05:49:18|1.32711
05:49:19|1.32711
05:49:20|1.32711
05:49:21|1.32615
05:49:22|1.32615
05:49:23|1.32615
05:49:24|1.32615
05:49:25|1.32615
05:49:26|1.32615
05:49:27|1.32615
05:49:28|1.32615
05:49:29|1.32649
05:49:30|1.3257
05:49:31|1.32607
05:49:32|1.32639
05:49:33|1.32628
05:49:34|1.32628
05:49:35|1.3264
05:49:36|1.32658
05:49:38|1.32658
05:49:38|1.32599
05:49:40|1.32642
05:49:41|1.32623
05:49:42|1.32601
05:49:42|1.32601
05:49:44|1.32589
05:49:44|1.32589
05:49:46|1.32589
05:49:47|1.32616
05:49:47|1.32616
05:49:49|1.32616
05:49:50|1.32616
05:49:51|1.32616
05:49:51|1.32616
05:49:53|1.32646
05:49:55|1.32611
05:49:55|1.32611
05:49:57|1.32611
05:49:58|1.32611
05:49:59|1.32611
05:49:59|1.32605
05:50:00|1.32593
05:50:01|1.32593
05:50:03|1.32593
05:50:04|1.32593
05:50:05|1.32593
05:50:06|1.32599
05:50:07|1.32662
05:50:08|1.32662
05:50:09|1.32649
05:50:10|1.32588
05:50:11|1.32588
05:50:12|1.32582
05:50:13|1.32571
05:50:14|1.32521
05:50:15|1.32522
05:50:16|1.32522
05:50:17|1.32522
05:50:18|1.32522
05:50:19|1.32522
05:50:20|1.32521
05:50:21|1.32521
05:50:22|1.32505
05:50:23|1.32496
05:50:24|1.32513
05:50:25|1.32513
05:50:26|1.32507
05:50:27|1.32506
05:50:28|1.32489
05:50:29|1.32489
05:50:30|1.32469
05:50:31|1.32492
05:50:32|1.32492
05:50:33|1.32492
05:50:34|1.32492
05:50:35|1.32496
05:50:36|1.32491
05:50:37|1.32491
05:50:38|1.32506
05:50:39|1.32281
05:50:40|1.32241
05:50:41|1.32197
05:50:42|1.32256
05:50:43|1.3223
05:50:44|1.32238
05:50:45|1.32204
05:50:46|1.3214
05:50:47|1.321
05:50:48|1.32109
05:50:49|1.32135
05:50:50|1.32147
05:50:51|1.32132
05:50:52|1.32145
05:50:54|1.32107
05:50:55|1.32059
05:50:55|1.3206
05:50:57|1.3207
05:50:58|1.32036
05:50:58|1.32096
05:51:00|1.32064
05:51:01|1.32104
05:51:02|1.32088
05:51:03|1.32005
05:51:04|1.32102
05:51:05|1.32268
05:51:06|1.32311
05:51:07|1.32303
05:51:08|1.323
05:51:09|1.32246
05:51:10|1.32219
05:51:11|1.32176
05:51:12|1.32288
05:51:13|1.32288
05:51:14|1.32287
05:51:15|1.32368
05:51:16|1.32431
05:51:18|1.32418
05:51:18|1.32459
05:51:19|1.32459
05:51:20|1.32491
05:51:22|1.32491
05:51:22|1.32504
05:51:23|1.3252
05:51:25|1.3252
05:51:25|1.32513
05:51:26|1.32528
05:51:27|1.3248
05:51:28|1.32497
05:51:29|1.32486
05:51:30|1.32475
05:51:32|1.32527
05:51:33|1.32556
05:51:33|1.32567
05:51:34|1.32567
05:51:35|1.32562
05:51:36|1.32583
05:51:37|1.32583
05:51:39|1.32559
05:51:40|1.32583
05:51:41|1.3258
05:51:43|1.32563
05:51:44|1.32572
05:51:44|1.32572
05:51:45|1.32552
05:51:47|1.32506
05:51:48|1.32506
05:51:49|1.32465
05:51:50|1.32465
05:51:51|1.32461
05:51:52|1.32501
05:51:53|1.32496
05:51:54|1.32496
05:51:55|1.32509
05:51:55|1.32558
05:51:57|1.32476
05:51:58|1.32441
05:51:58|1.32468
05:51:59|1.32468
05:52:01|1.32468
05:52:02|1.32347
05:52:03|1.32293
05:52:04|1.32292
05:52:05|1.32286
05:52:06|1.32262
05:52:07|1.32274
05:52:08|1.32274
05:52:09|1.32247
05:52:10|1.32247
05:52:11|1.3211
05:52:12|1.32214
05:52:13|1.32192
05:52:14|1.32136
05:52:15|1.32147
05:52:16|1.32147
05:52:17|1.32147
05:52:18|1.32188
05:52:19|1.32238
05:52:20|1.32299
05:52:21|1.32299
05:52:22|1.32299
05:52:23|1.32306
05:52:24|1.3228
05:52:25|1.3228
05:52:26|1.32282
05:52:27|1.32282
05:52:28|1.32267
05:52:29|1.32267
05:52:30|1.3223
05:52:32|1.32167
05:52:33|1.32138
05:52:33|1.32085
05:52:35|1.32085
05:52:36|1.32115
05:52:36|1.32138
05:52:37|1.32131
05:52:38|1.32167
05:52:40|1.32204
05:52:42|1.32204
05:52:42|1.32241
05:52:43|1.3219
05:52:45|1.3219
05:52:45|1.3219
05:52:46|1.3219
05:52:48|1.32204
05:52:49|1.32204
05:52:49|1.32208
05:52:50|1.32208
05:52:52|1.32208
05:52:53|1.3219
05:52:54|1.3219
05:52:55|1.3219
05:52:55|1.32214
05:52:56|1.32214
05:52:58|1.32214
05:52:58|1.32214
05:53:00|1.32167
05:53:00|1.322
05:53:02|1.32194
05:53:02|1.32176
05:53:04|1.32176
05:53:05|1.3219
05:53:06|1.32171
05:53:07|1.32191
05:53:08|1.32191
05:53:09|1.32191
05:53:10|1.32303
05:53:11|1.32327
05:53:12|1.32326
05:53:14|1.32288
05:53:15|1.32349
05:53:15|1.32355
05:53:17|1.32421
05:53:18|1.32429
05:53:19|1.32356
05:53:20|1.32363
05:53:20|1.32449
05:53:22|1.32449
05:53:23|1.32449
05:53:24|1.32426
05:53:25|1.32338
05:53:25|1.32342
05:53:27|1.32342
05:53:28|1.32351
05:53:28|1.32401
05:53:30|1.32404
05:53:31|1.32411
05:53:32|1.32411
05:53:33|1.32411
05:53:34|1.32411
05:53:35|1.32228
05:53:36|1.32246
05:53:37|1.3224
05:53:38|1.32434
05:53:39|1.32426
05:53:40|1.32408
05:53:42|1.32329
05:53:42|1.32217
05:53:43|1.32217
05:53:45|1.32215
05:53:46|1.32266
05:53:47|1.32266
05:53:47|1.32329
05:53:49|1.32329
05:53:49|1.32376
05:53:51|1.3235
05:53:52|1.3235
05:53:53|1.3235
05:53:55|1.3235
05:53:55|1.3235
05:53:57|1.3235
05:53:58|1.3235
05:53:59|1.32326
05:53:59|1.3235
05:54:00|1.3235
05:54:01|1.3235
05:54:03|1.3235
05:54:04|1.3235
05:54:05|1.3235
05:54:06|1.324
05:54:07|1.32351
05:54:08|1.32351
05:54:09|1.32295
05:54:10|1.32307
05:54:11|1.32307
05:54:12|1.32343
05:54:13|1.32343
05:54:15|1.32343
05:54:16|1.32331
05:54:16|1.32331
05:54:17|1.32372
05:54:19|1.32372
05:54:20|1.32323
05:54:21|1.32323
05:54:22|1.32351
05:54:23|1.32189
05:54:24|1.32218
05:54:25|1.32218
05:54:26|1.32218
05:54:27|1.32218
05:54:28|1.3239
05:54:29|1.32439
05:54:30|1.325
05:54:31|1.325
05:54:32|1.32573
05:54:33|1.32583
05:54:34|1.32546
05:54:35|1.32546
05:54:37|1.3258
05:54:38|1.3258
05:54:38|1.32593
05:54:39|1.32593
05:54:41|1.32593
05:54:42|1.32593
05:54:42|1.32607
05:54:44|1.32594
05:54:45|1.32594
05:54:46|1.3264
05:54:47|1.3265
05:54:48|1.3265
05:54:49|1.3265
05:54:50|1.3265
05:54:51|1.3265
05:54:52|1.3265
05:54:53|1.32656
05:54:54|1.32656
05:54:56|1.32656
05:54:56|1.32669
05:54:57|1.32699
05:54:59|1.32699
05:54:59|1.32746
05:55:00|1.32711
05:55:02|1.32688
05:55:02|1.32771
05:55:04|1.32816
05:55:05|1.32818
05:55:06|1.32831
05:55:07|1.32882
05:55:08|1.32894
05:55:09|1.32886
05:55:10|1.32972
05:55:11|1.33019
05:55:12|1.33055
05:55:13|1.3306
05:55:14|1.33041
05:55:15|1.33038
05:55:16|1.33038
05:55:17|1.33052
05:55:18|1.32989
05:55:19|1.32989
05:55:20|1.33006
05:55:21|1.33003
05:55:22|1.32999
05:55:23|1.32966
05:55:24|1.32966
05:55:25|1.32966
05:55:27|1.32966
05:55:27|1.33059
05:55:29|1.3291
05:55:30|1.32911
05:55:30|1.32917
05:55:32|1.32955
05:55:33|1.32882
05:55:34|1.32839
05:55:35|1.32701
05:55:35|1.3272
05:55:37|1.32781
05:55:38|1.32848
05:55:39|1.32852
05:55:40|1.32852
05:55:41|1.32852
05:55:42|1.32914
05:55:44|1.32854
05:55:44|1.32854
05:55:46|1.32885
05:55:47|1.32809
05:55:48|1.32908
05:55:49|1.32908
05:55:50|1.32908
05:55:51|1.32908
05:55:52|1.32908
05:55:53|1.32848
05:55:54|1.32848
05:55:55|1.32848
05:55:56|1.32848
05:55:58|1.32848
05:55:59|1.32848
05:56:00|1.32848
05:56:00|1.32848
05:56:01|1.32848
05:56:03|1.32848
05:56:03|1.32831
05:56:04|1.32831
05:56:06|1.32856
05:56:07|1.32837
05:56:08|1.32738
05:56:08|1.32729
05:56:09|1.32896
05:56:10|1.32896
05:56:11|1.32859
05:56:13|1.32859
05:56:13|1.32783
05:56:15|1.32769
05:56:16|1.32769
05:56:17|1.32751
05:56:18|1.32772
05:56:19|1.32783
05:56:20|1.32784
05:56:21|1.32784
05:56:22|1.32784
05:56:23|1.32784
05:56:24|1.32831
05:56:25|1.32831
05:56:26|1.3284
05:56:27|1.3284
05:56:28|1.32751
05:56:29|1.32738
05:56:30|1.32713
05:56:31|1.32713
05:56:32|1.32726
05:56:34|1.32726
05:56:34|1.32726
05:56:35|1.32726
05:56:36|1.32726
05:56:37|1.32726
05:56:38|1.32726
05:56:39|1.32784
05:56:40|1.3283
05:56:41|1.3283
05:56:42|1.3283
05:56:44|1.32784
05:56:45|1.32784
05:56:46|1.32784
05:56:47|1.32818
05:56:48|1.32818
05:56:49|1.32818
05:56:50|1.32827
05:56:51|1.32827
05:56:52|1.32827
05:56:53|1.32829
05:56:54|1.3279
05:56:55|1.3279
05:56:56|1.3279
05:56:57|1.3279
05:56:58|1.3279
05:56:59|1.3279
05:57:00|1.32677
05:57:01|1.32694
05:57:02|1.3272
05:57:03|1.32672
05:57:04|1.3264
05:57:06|1.32705
05:57:06|1.32688
05:57:07|1.32688
05:57:08|1.32688
05:57:09|1.32823
05:57:10|1.32823
05:57:11|1.3278
05:57:12|1.3278
05:57:13|1.3278
05:57:14|1.32792
05:57:15|1.32792
05:57:16|1.32792
05:57:17|1.3278
05:57:18|1.32717
05:57:19|1.32717
05:57:20|1.32717
05:57:21|1.32717
05:57:22|1.32715
05:57:23|1.3267
05:57:24|1.32662
05:57:25|1.32659
05:57:26|1.32659
05:57:28|1.3265
05:57:28|1.32656
05:57:30|1.32667
05:57:30|1.32667
05:57:31|1.3265
05:57:32|1.32661
05:57:33|1.32661
05:57:34|1.32661
05:57:35|1.32647
05:57:37|1.32647
05:57:37|1.32647
05:57:39|1.32647
05:57:39|1.32647
05:57:40|1.32647
05:57:41|1.32609
05:57:42|1.32597
05:57:44|1.32597
05:57:44|1.32611
05:57:46|1.32611
05:57:47|1.32593
05:57:48|1.32644
05:57:49|1.32644
05:57:50|1.32644
05:57:51|1.32664
05:57:53|1.32664
05:57:53|1.32679
05:57:54|1.32699
05:57:55|1.32699
05:57:57|1.32699
05:57:57|1.32648
05:57:58|1.32648
05:57:59|1.32648
05:58:00|1.32689
05:58:02|1.32689
05:58:02|1.32688
05:58:03|1.32691
05:58:04|1.32691
05:58:06|1.32701
05:58:07|1.327
05:58:08|1.327
05:58:09|1.327
05:58:09|1.3266
05:58:11|1.3266
05:58:12|1.3266
05:58:13|1.32677
05:58:14|1.32677
05:58:14|1.32665
05:58:15|1.32665
05:58:16|1.32665
05:58:18|1.32636
05:58:19|1.32636
05:58:19|1.32636
05:58:21|1.32626
05:58:22|1.32611
05:58:23|1.32607
05:58:24|1.32607
05:58:25|1.326
05:58:26|1.3264
05:58:27|1.32651
05:58:28|1.32651
05:58:29|1.32651
05:58:30|1.32651
05:58:31|1.32651
05:58:32|1.32651
05:58:33|1.32586
05:58:34|1.32586
05:58:35|1.32586
05:58:36|1.32604
05:58:37|1.32604
05:58:38|1.32571
05:58:39|1.32576
05:58:40|1.32576
05:58:41|1.32576
05:58:42|1.3255
05:58:43|1.3255
05:58:44|1.32539
05:58:45|1.32539
05:58:47|1.32464
05:58:48|1.32475
05:58:49|1.32492
05:58:50|1.32538
05:58:51|1.32544
05:58:52|1.32544
05:58:53|1.32544
05:58:54|1.32493
05:58:55|1.32468
05:58:56|1.32468
05:58:57|1.32468
05:58:59|1.32468
05:59:00|1.32493
05:59:01|1.32557
05:59:02|1.32557
05:59:03|1.32553
05:59:04|1.32553
05:59:05|1.32553
05:59:06|1.32553
05:59:07|1.32663
05:59:08|1.32663
05:59:09|1.32728
05:59:10|1.32734
05:59:11|1.32725
05:59:12|1.32725
05:59:13|1.32725
05:59:14|1.32725
05:59:15|1.32716
05:59:16|1.32716
05:59:17|1.32716
05:59:18|1.32654
05:59:19|1.32654
05:59:20|1.32654
05:59:21|1.32623
05:59:22|1.32605
05:59:23|1.32621
05:59:24|1.32624
05:59:25|1.32624
05:59:26|1.32624
05:59:27|1.32532
05:59:28|1.32532
05:59:29|1.32532
05:59:30|1.32542
05:59:31|1.32542
05:59:32|1.32564
05:59:33|1.32564
05:59:34|1.32594
05:59:35|1.32636
05:59:36|1.32636
05:59:37|1.32596
05:59:38|1.32596
05:59:39|1.32596
05:59:40|1.32596
05:59:41|1.32564
05:59:42|1.32564
05:59:43|1.32564
05:59:44|1.32564
05:59:45|1.32564
05:59:47|1.32564
05:59:50|1.3276
05:59:51|1.32693
05:59:52|1.32684
05:59:53|1.32684
05:59:54|1.32807
05:59:55|1.32785
05:59:56|1.32785
05:59:57|1.32785
05:59:58|1.32783
05:59:59|1.32783
06:00:00|1.32807
06:00:01|1.32779
06:00:02|1.32699
06:00:03|1.32747
06:00:04|1.32659
06:00:06|1.32659
06:00:06|1.32642
06:00:08|1.32584
06:00:08|1.32565
06:00:10|1.3258
06:00:10|1.3258
06:00:11|1.3258
06:00:12|1.32601
06:00:13|1.32601
06:00:15|1.3262
06:00:16|1.32646
06:00:16|1.32646
06:00:18|1.32668
06:00:19|1.32721
06:00:20|1.32694
06:00:20|1.32694
06:00:22|1.32592
06:00:23|1.32592
06:00:24|1.32582
06:00:26|1.32671
06:00:26|1.32672
06:00:27|1.32672
06:00:28|1.32681
06:00:29|1.32655
06:00:30|1.32655
06:00:31|1.32673
06:00:32|1.32673
06:00:33|1.32654
06:00:34|1.32654
06:00:35|1.32654
06:00:37|1.32654
06:00:37|1.32538
06:00:38|1.32538
06:00:40|1.3257
06:00:40|1.32528
06:00:42|1.32529
06:00:42|1.32494
06:00:44|1.32484
06:00:45|1.32484
06:00:46|1.32509
06:00:46|1.32509
06:00:48|1.32538
06:00:49|1.32538
06:00:50|1.32616
06:00:52|1.32616
06:00:53|1.32616
06:00:53|1.32627
06:00:55|1.32634
06:00:55|1.32633
06:00:56|1.32633
06:00:57|1.32576
06:00:59|1.3262
06:00:59|1.32622
06:01:01|1.32595
06:01:01|1.32584
06:01:02|1.32595
06:01:04|1.32533
06:01:04|1.32501
06:01:05|1.32513
06:01:07|1.32578
06:01:08|1.32578
06:01:09|1.32633
06:01:10|1.32627
06:01:11|1.32635
06:01:12|1.32604
06:01:13|1.32564
06:01:14|1.32616
06:01:15|1.32573
06:01:16|1.32571
06:01:17|1.32571
06:01:18|1.32556
06:01:19|1.32578
06:01:20|1.32544
06:01:21|1.32571
06:01:22|1.32592
06:01:23|1.3254
06:01:24|1.32532
06:01:26|1.32506
06:01:26|1.32547
06:01:28|1.32596
06:01:28|1.32596
06:01:29|1.32541
06:01:30|1.32541
06:01:31|1.32541
06:01:32|1.32616
06:01:34|1.32823
06:01:35|1.32854
06:01:35|1.32854
06:01:37|1.32888
06:01:38|1.32906
06:01:39|1.32898
06:01:40|1.32866
06:01:41|1.32866
06:01:43|1.32873
06:01:43|1.32763
06:01:45|1.32763
06:01:46|1.32764
06:01:48|1.32764
06:01:49|1.32764
06:01:51|1.32764
06:01:52|1.32711
06:01:54|1.32711
06:01:55|1.32711
06:01:55|1.32711
06:01:56|1.32711
06:01:58|1.32711
06:01:58|1.32731
06:02:00|1.32711
06:02:01|1.32719
06:02:02|1.32719
06:02:03|1.32719
06:02:04|1.32821
06:02:05|1.32735
06:02:07|1.32748
06:02:07|1.32786
06:02:09|1.32818
06:02:10|1.32824
06:02:11|1.32837
06:02:12|1.32862
06:02:13|1.32862
06:02:14|1.3289
06:02:16|1.32928
06:02:16|1.32928
06:02:18|1.32928
06:02:18|1.32915
06:02:19|1.3292
06:02:21|1.3292
06:02:21|1.3292
06:02:23|1.3292
06:02:24|1.32916
06:02:25|1.32921
06:02:25|1.32921
06:02:27|1.3292
06:02:27|1.32884
06:02:29|1.32916
06:02:30|1.32942
06:02:30|1.32927
06:02:32|1.32927
06:02:33|1.3298
06:02:34|1.3298
06:02:35|1.32952
06:02:36|1.32902
06:02:38|1.32837
06:02:38|1.3286
06:02:39|1.3286
06:02:40|1.32878
06:02:42|1.32865
06:02:43|1.32803
06:02:44|1.32838
06:02:44|1.32838
06:02:46|1.32838
06:02:47|1.32838
06:02:48|1.32838
06:02:49|1.32838
06:02:50|1.32876
06:02:51|1.3292
06:02:52|1.32929
06:02:53|1.32929
06:02:55|1.32886
06:02:56|1.32918
06:02:57|1.32918
06:02:57|1.32918
06:02:58|1.32918
06:02:59|1.3289
06:03:01|1.3289
06:03:01|1.32888
06:03:02|1.32888
06:03:03|1.32939
06:03:05|1.32939
06:03:06|1.32946
06:03:06|1.32953
06:03:08|1.32953
06:03:09|1.32954
06:03:10|1.32906
06:03:11|1.32836
06:03:12|1.32873
06:03:13|1.32873
06:03:14|1.32873
06:03:15|1.32873
06:03:16|1.32868
06:03:17|1.32868
06:03:18|1.32868
06:03:19|1.32869
06:03:20|1.32869
06:03:21|1.32953
06:03:22|1.32953
06:03:23|1.32953
06:03:24|1.32953
06:03:25|1.32953
06:03:26|1.33
06:03:27|1.33
06:03:28|1.33
06:03:29|1.32981
06:03:30|1.32981
06:03:31|1.33
06:03:32|1.33
06:03:33|1.33
06:03:34|1.33
06:03:36|1.33
06:03:37|1.33008
06:03:38|1.33008
06:03:38|1.33008
06:03:39|1.33068
06:03:40|1.33068
06:03:42|1.33058
06:03:42|1.33058
06:03:43|1.33058
06:03:44|1.33058
06:03:45|1.33058
06:03:46|1.33078
06:03:47|1.33078
06:03:48|1.331
06:03:49|1.331
06:03:51|1.331
06:03:52|1.33099
06:03:53|1.33099
06:03:54|1.33072
06:03:56|1.33058
06:03:56|1.33058
06:03:58|1.33034
06:03:59|1.33034
06:04:00|1.33034
06:04:01|1.33054
06:04:01|1.33028
06:04:03|1.33028
06:04:03|1.33028
06:04:05|1.33028
06:04:06|1.33028
06:04:07|1.33033
06:04:07|1.33033
06:04:09|1.33033
06:04:10|1.33033
06:04:10|1.33033
06:04:12|1.33033
06:04:13|1.33033
06:04:14|1.33033
06:04:15|1.33062
06:04:16|1.33049
06:04:17|1.33049
06:04:18|1.33083
06:04:19|1.33083
06:04:20|1.33095
06:04:21|1.33095
06:04:22|1.33095
06:04:23|1.3309
06:04:24|1.3309
06:04:25|1.3309
06:04:26|1.33094
06:04:27|1.33094
06:04:28|1.33094
06:04:29|1.33094
06:04:30|1.33094
06:04:31|1.32991
06:04:32|1.32991
06:04:33|1.32991
06:04:34|1.32967
06:04:35|1.32967
06:04:36|1.33092
06:04:37|1.33092
06:04:38|1.33128
06:04:39|1.33128
06:04:40|1.33078
06:04:41|1.33078
06:04:42|1.33078
06:04:44|1.33051
06:04:44|1.33077
06:04:46|1.3308
06:04:47|1.3308
06:04:47|1.3308
06:04:48|1.33101
06:04:50|1.33193
06:04:51|1.33193
06:04:52|1.33216
06:04:53|1.33219
06:04:55|1.3322
06:04:56|1.3322
06:04:57|1.3322
06:04:58|1.33172
06:04:59|1.33172
06:05:00|1.33172
06:05:01|1.33166
06:05:02|1.33132
06:05:03|1.33132
06:05:04|1.33132
06:05:05|1.33023
06:05:06|1.33
06:05:07|1.33
06:05:08|1.32907
06:05:09|1.32854
06:05:10|1.32855
06:05:11|1.32913
06:05:12|1.3291
06:05:13|1.32911
06:05:14|1.32911
06:05:16|1.32884
06:05:16|1.32908
06:05:17|1.32908
06:05:18|1.32909
06:05:19|1.32909
06:05:20|1.32893
06:05:22|1.32835
06:05:22|1.32773
06:05:24|1.32773
06:05:25|1.32825
06:05:25|1.32837
06:05:26|1.32837
06:05:27|1.32837
06:05:28|1.32837
06:05:29|1.32783
06:05:30|1.32783
06:05:31|1.3283
06:05:32|1.3283
06:05:33|1.3283
06:05:35|1.3283
06:05:35|1.3283
06:05:36|1.3283
06:05:38|1.32908
06:05:39|1.32908
06:05:40|1.32908
06:05:40|1.32908
06:05:41|1.32894
06:05:42|1.32894
06:05:43|1.32899
06:05:44|1.32899
06:05:45|1.32899
06:05:46|1.32899
06:05:47|1.32899
06:05:48|1.32899
06:05:50|1.32899
06:05:51|1.32868
06:05:51|1.32876
06:05:53|1.32922
06:05:55|1.32932
06:05:56|1.32932
06:05:57|1.32932
06:05:58|1.32932
06:05:59|1.32991
06:06:01|1.32991
06:06:02|1.32999
06:06:03|1.32999
06:06:04|1.32959
06:06:05|1.32959
06:06:06|1.32959
06:06:07|1.32959
06:06:08|1.32959
06:06:09|1.32951
06:06:10|1.33099
06:06:11|1.33107
06:06:12|1.33109
06:06:14|1.33109
06:06:15|1.33109
06:06:15|1.33109
06:06:16|1.33109
06:06:17|1.33109
06:06:19|1.33088
06:06:19|1.33005
06:06:21|1.32986
06:06:21|1.32946
06:06:22|1.32986
06:06:24|1.32989
06:06:24|1.32981
06:06:26|1.32981
06:06:27|1.32981
06:06:28|1.32993
06:06:29|1.32993
06:06:30|1.32993
06:06:31|1.33005
06:06:32|1.33005
06:06:33|1.33005
06:06:34|1.33005
06:06:35|1.33005
06:06:36|1.33005
06:06:37|1.33005
06:06:38|1.33109
06:06:39|1.33096
06:06:40|1.33096
06:06:41|1.33147
06:06:42|1.33114
06:06:43|1.33114
06:06:44|1.33114
06:06:45|1.33114
06:06:46|1.33135
06:06:47|1.33135
06:06:48|1.33135
06:06:50|1.33111
06:06:50|1.33077
06:06:51|1.33116
06:06:52|1.33116
06:06:53|1.33116
06:06:54|1.33116
06:06:56|1.33116
06:06:56|1.33116
06:06:57|1.33153
06:06:59|1.33153
06:06:59|1.33153
06:07:01|1.33145
06:07:02|1.33153
06:07:03|1.33153
06:07:04|1.33176
06:07:04|1.33176
06:07:06|1.33104
06:07:07|1.32979
06:07:08|1.32953
06:07:09|1.32989
06:07:10|1.32987
06:07:11|1.32987
06:07:12|1.32945
06:07:14|1.32964
06:07:14|1.32964
06:07:15|1.32964
06:07:16|1.32964
06:07:18|1.32964
06:07:18|1.32964
06:07:20|1.33022
06:07:21|1.33077
06:07:22|1.33089
06:07:22|1.33072
06:07:24|1.33102
06:07:24|1.33064
06:07:25|1.33064
06:07:26|1.33064
06:07:27|1.33064
06:07:29|1.33064
06:07:29|1.32955
06:07:31|1.33001
06:07:31|1.33
06:07:32|1.3301
06:07:34|1.33
06:07:34|1.33
06:07:36|1.33
06:07:36|1.33052
06:07:38|1.33052
06:07:38|1.33037
06:07:39|1.33037
06:07:40|1.33037
06:07:41|1.33037
06:07:42|1.33037
06:07:44|1.33009
06:07:45|1.33044
06:07:46|1.3308
06:07:47|1.33076
06:07:48|1.33076
06:07:49|1.33076
06:07:50|1.33076
06:07:51|1.33049
06:07:52|1.33049
06:07:53|1.33077
06:07:54|1.33077
06:07:55|1.33077
06:07:56|1.33077
06:07:57|1.33085
06:07:58|1.33085
06:07:59|1.33104
06:08:01|1.33104
06:08:02|1.33041
06:08:03|1.33052
06:08:03|1.33052
06:08:05|1.33052
06:08:06|1.33052
06:08:07|1.33104
06:08:08|1.33033
06:08:09|1.33033
06:08:11|1.3305
06:08:11|1.3305
06:08:13|1.33147
06:08:13|1.3321
06:08:15|1.33241
06:08:16|1.33241
06:08:16|1.3325
06:08:17|1.33257
06:08:18|1.33257
06:08:19|1.33257
06:08:20|1.33257
06:08:22|1.33257
06:08:22|1.33233
06:08:23|1.33227
06:08:24|1.33227
06:08:25|1.33176
06:08:27|1.33176
06:08:28|1.33111
06:08:29|1.33074
06:08:30|1.33115
06:08:30|1.33115
06:08:32|1.33115
06:08:33|1.33115
06:08:34|1.33115
06:08:34|1.33112
06:08:35|1.33112
06:08:37|1.33112
06:08:38|1.33105
06:08:38|1.33105
06:08:40|1.33087
06:08:41|1.33087
06:08:42|1.33087
06:08:43|1.33086
06:08:44|1.33054
06:08:45|1.33035
06:08:46|1.33035
06:08:47|1.33035
06:08:48|1.33056
06:08:49|1.33056
06:08:50|1.3307
06:08:51|1.3307
06:08:52|1.3307
06:08:53|1.3307
06:08:54|1.3307
06:08:55|1.3307
06:08:57|1.33081
06:08:58|1.3305
06:08:59|1.3305
06:09:01|1.3305
06:09:02|1.3302
06:09:03|1.33045
06:09:04|1.33046
06:09:05|1.33046
06:09:06|1.33026
06:09:07|1.33041
06:09:08|1.33041
06:09:09|1.33041
06:09:10|1.33048
06:09:11|1.3302
06:09:12|1.3302
06:09:13|1.3302
06:09:14|1.3302
06:09:15|1.3302
06:09:16|1.3302
06:09:17|1.3302
06:09:18|1.32976
06:09:19|1.32976
06:09:20|1.3282
06:09:21|1.32816
06:09:22|1.32828
06:09:23|1.32871
06:09:24|1.32871
06:09:25|1.32828
06:09:26|1.32828
06:09:27|1.32744
06:09:28|1.32776
06:09:29|1.32762
06:09:30|1.32738
06:09:31|1.32738
06:09:32|1.32711
06:09:33|1.32688
06:09:34|1.32688
06:09:35|1.32688
06:09:36|1.32674
06:09:37|1.32721
06:09:38|1.32721
06:09:39|1.32721
06:09:40|1.32721
06:09:41|1.32753
06:09:42|1.32753
06:09:43|1.32751
06:09:44|1.32748
06:09:45|1.32748
06:09:46|1.32711
06:09:47|1.32711
06:09:48|1.32711
06:09:49|1.32711
06:09:50|1.32699
06:09:51|1.32699
06:09:52|1.32699
06:09:53|1.32699
06:09:54|1.32699
06:09:55|1.32691
06:09:56|1.32691
06:09:57|1.32691
06:09:58|1.3269
06:10:00|1.32686
06:10:01|1.32686
06:10:02|1.32726
06:10:03|1.32775
06:10:04|1.3276
06:10:05|1.3276
06:10:07|1.32824
06:10:08|1.32789
06:10:08|1.32789
06:10:09|1.32775
06:10:10|1.32775
06:10:11|1.32851
06:10:12|1.3286
06:10:13|1.3286
06:10:14|1.32897
06:10:15|1.32897
06:10:17|1.32897
06:10:17|1.32897
06:10:18|1.32897
06:10:19|1.32852
06:10:21|1.32879
06:10:21|1.32891
06:10:22|1.32909
06:10:23|1.32933
06:10:25|1.32991
06:10:25|1.32991
06:10:26|1.32991
06:10:27|1.32923
06:10:28|1.32888
06:10:29|1.32831
06:10:30|1.32831
06:10:31|1.32831
06:10:33|1.32831
06:10:33|1.32753
06:10:34|1.32753
06:10:35|1.32821
06:10:36|1.32876
06:10:37|1.32876
06:10:38|1.32872
06:10:40|1.32872
06:10:41|1.32805
06:10:41|1.32753
06:10:42|1.32753
06:10:43|1.32753
06:10:45|1.32753
06:10:46|1.32711
06:10:47|1.32807
06:10:48|1.32807
06:10:49|1.32807
06:10:49|1.32783
06:10:50|1.32787
06:10:52|1.32796
06:10:53|1.32796
06:10:54|1.32796
06:10:54|1.32797
06:10:56|1.32779
06:10:57|1.32796
06:10:57|1.32796
06:10:58|1.32796
06:10:59|1.32772
06:11:01|1.32772
06:11:02|1.32773
06:11:04|1.32821
06:11:04|1.32821
06:11:05|1.32977
06:11:06|1.32971
06:11:07|1.3301
06:11:09|1.3301
06:11:09|1.3301
06:11:11|1.33016
06:11:12|1.33001
06:11:13|1.32951
06:11:13|1.32895
06:11:14|1.32895
06:11:15|1.33
06:11:17|1.32989
06:11:18|1.32989
06:11:19|1.32989
06:11:20|1.33022
06:11:21|1.33014
06:11:22|1.33014
06:11:23|1.33014
06:11:24|1.33014
06:11:25|1.33014
06:11:26|1.33039
06:11:27|1.33024
06:11:28|1.33024
06:11:29|1.33066
06:11:30|1.33066
06:11:31|1.33099
06:11:32|1.33099
06:11:33|1.33099
06:11:34|1.33104
06:11:35|1.33121
06:11:36|1.33121
06:11:37|1.33121
06:11:38|1.33147
06:11:39|1.33147
06:11:40|1.33147
06:11:41|1.33167
06:11:42|1.33189
06:11:43|1.33189
06:11:44|1.33145
06:11:45|1.33145
06:11:46|1.33145
06:11:47|1.33145
06:11:48|1.33145
06:11:49|1.33155
06:11:50|1.33155
06:11:51|1.3324
06:11:52|1.3324
06:11:53|1.3324
06:11:54|1.3324
06:11:55|1.3324
06:11:56|1.3324
06:11:57|1.33214
06:11:59|1.33214
06:12:00|1.33215
06:12:01|1.33215
06:12:02|1.33194
06:12:03|1.33194
06:12:04|1.33194
06:12:05|1.33194
06:12:06|1.33194
06:12:07|1.33194
06:12:08|1.33119
06:12:09|1.33127
06:12:11|1.33127
06:12:11|1.33097
06:12:12|1.33047
06:12:13|1.33095
06:12:15|1.33095
06:12:16|1.33095
06:12:16|1.33181
06:12:17|1.33181
06:12:19|1.33181
06:12:19|1.33214
06:12:21|1.33214
06:12:22|1.33214
06:12:22|1.33269
06:12:23|1.33285
06:12:24|1.33285
06:12:25|1.33285
06:12:26|1.33285
06:12:28|1.33285
06:12:29|1.33224
06:12:30|1.33224
06:12:31|1.33224
06:12:32|1.33227
06:12:33|1.33227
06:12:34|1.3316
06:12:35|1.33146
06:12:36|1.33146
06:12:37|1.33146
06:12:38|1.33111
06:12:39|1.33149
06:12:40|1.33149
06:12:41|1.33149
06:12:42|1.33149
06:12:43|1.33149
06:12:44|1.33096
06:12:45|1.331
06:12:46|1.33108
06:12:47|1.33108
06:12:48|1.33108
06:12:49|1.33196
06:12:50|1.33193
06:12:51|1.33193
06:12:52|1.33193
06:12:53|1.33193
06:12:54|1.33193
06:12:55|1.33127
06:12:56|1.33127
06:12:57|1.33127
06:12:58|1.33127
06:12:59|1.33127
06:13:01|1.33127
06:13:02|1.33063
06:13:02|1.33063
06:13:03|1.33132
06:13:05|1.33132
06:13:05|1.33132
06:13:07|1.33132
06:13:08|1.33132
06:13:08|1.33176
06:13:09|1.33176
06:13:11|1.33186
06:13:12|1.33186
06:13:12|1.33186
06:13:14|1.33186
06:13:15|1.33186
06:13:16|1.33175
06:13:17|1.33176
06:13:18|1.33207
06:13:19|1.33207
06:13:20|1.33207
06:13:21|1.33075
06:13:22|1.33075
06:13:23|1.33075
06:13:24|1.33075
06:13:25|1.33194
06:13:26|1.33175
06:13:27|1.33027
06:13:28|1.33027
06:13:29|1.33076
06:13:30|1.33053
06:13:31|1.33053
06:13:32|1.33067
06:13:33|1.33076
06:13:34|1.33117
06:13:35|1.33117
06:13:36|1.33117
06:13:37|1.33147
06:13:38|1.33147
06:13:39|1.33158
06:13:40|1.33152
06:13:41|1.33152
06:13:43|1.33152
06:13:43|1.33152
06:13:44|1.33193
06:13:45|1.33151
06:13:46|1.33151
06:13:47|1.33151
06:13:48|1.33168
06:13:50|1.33168
06:13:50|1.33168
06:13:51|1.33168
06:13:52|1.33168
06:13:54|1.33158
06:13:54|1.33158
06:13:55|1.33158
06:13:56|1.3314
06:13:57|1.3314
06:13:58|1.3314
06:13:59|1.33183
06:14:01|1.33183
06:14:02|1.33183
06:14:04|1.33183
06:14:05|1.33147
06:14:06|1.33141
06:14:07|1.33142
06:14:08|1.33142
06:14:09|1.33142
06:14:10|1.33142
06:14:11|1.33101
06:14:12|1.33101
06:14:13|1.33134
06:14:14|1.33134
06:14:15|1.33145
06:14:17|1.33145
06:14:18|1.33168
06:14:19|1.33168
06:14:20|1.33168
06:14:21|1.33197
06:14:22|1.33197
06:14:23|1.33197
06:14:24|1.33197
06:14:24|1.33198
06:14:25|1.33198
06:14:26|1.33186
06:14:28|1.33186
06:14:28|1.33186
06:14:30|1.33169
06:14:31|1.33198
06:14:32|1.33166
06:14:33|1.33166
06:14:34|1.332
06:14:36|1.33224
06:14:36|1.33224
06:14:37|1.33224
06:14:38|1.33224
06:14:39|1.33224
06:14:40|1.33222
06:14:41|1.33222
06:14:43|1.33222
06:14:44|1.33222
06:14:44|1.33269
06:14:46|1.33269
06:14:46|1.33269
06:14:47|1.33291
06:14:48|1.33291
06:14:49|1.33291
06:14:51|1.33267
06:14:51|1.33267
06:14:53|1.33267
06:14:54|1.33267
06:14:55|1.33267
06:14:55|1.33267
06:14:57|1.33284
06:14:57|1.33284
06:14:59|1.33284
06:14:59|1.33284
06:15:00|1.33284
06:15:01|1.33284
06:15:03|1.33284
06:15:04|1.33284
06:15:06|1.33204
06:15:06|1.3312
06:15:07|1.33177
06:15:09|1.33143
06:15:09|1.33241
06:15:11|1.33299
06:15:11|1.33295
06:15:12|1.33295
06:15:14|1.33295
06:15:14|1.33295
06:15:15|1.33211
06:15:16|1.3324
06:15:17|1.3324
06:15:19|1.3324
06:15:20|1.3324
06:15:20|1.33285
06:15:21|1.33274
06:15:22|1.33245
06:15:23|1.33245
06:15:25|1.33249
06:15:25|1.33249
06:15:26|1.33249
06:15:27|1.33249
06:15:28|1.33249
06:15:29|1.33249
06:15:30|1.33249
06:15:31|1.33218
06:15:32|1.33218
06:15:33|1.33237
06:15:34|1.33237
06:15:36|1.33237
06:15:36|1.33237
06:15:37|1.33206
06:15:38|1.33206
06:15:39|1.33206
06:15:41|1.33206
06:15:42|1.33127
06:15:42|1.33143
06:15:44|1.3318
06:15:44|1.33198
06:15:45|1.33198
06:15:47|1.33206
06:15:47|1.33206
06:15:49|1.33206
06:15:49|1.33206
06:15:50|1.33206
06:15:52|1.33206
06:15:53|1.332
06:15:54|1.332
06:15:55|1.332
06:15:55|1.33236
06:15:57|1.33236
06:15:58|1.33236
06:15:59|1.33236
06:16:00|1.33236
06:16:01|1.33237
06:16:02|1.33237
06:16:03|1.33237
06:16:04|1.33245
06:16:06|1.33269
06:16:07|1.33269
06:16:07|1.33269
06:16:08|1.33269
06:16:09|1.33269
06:16:10|1.33269
06:16:11|1.33295
06:16:13|1.333
06:16:14|1.33414
06:16:15|1.33425
06:16:16|1.33416
06:16:17|1.33416
06:16:18|1.33417
06:16:19|1.33417
06:16:20|1.33448
06:16:21|1.33448
06:16:22|1.33463
06:16:23|1.33463
06:16:24|1.33375
06:16:25|1.33375
06:16:26|1.33375
06:16:27|1.33375
06:16:28|1.33375
06:16:29|1.33324
06:16:30|1.33325
06:16:31|1.33325
06:16:32|1.33325
06:16:33|1.33291
06:16:34|1.33291
06:16:35|1.33226
06:16:36|1.33272
06:16:37|1.33225
06:16:38|1.33225
06:16:39|1.33225
06:16:40|1.33225
06:16:41|1.33225
06:16:43|1.33225
06:16:43|1.33225
06:16:45|1.33232
06:16:45|1.33232
06:16:46|1.33246
06:16:47|1.33284
06:16:48|1.33257
06:16:49|1.33256
06:16:50|1.33288
06:16:52|1.33288
06:16:52|1.33309
06:16:53|1.3328
06:16:54|1.3328
06:16:55|1.3328
06:16:56|1.3328
06:16:57|1.3328
06:16:58|1.3328
06:16:59|1.33384
06:17:00|1.33384
06:17:02|1.33384
06:17:02|1.3344
06:17:04|1.33507
06:17:04|1.33528
06:17:06|1.33528
06:17:07|1.33528
06:17:07|1.33538
06:17:09|1.33538
06:17:09|1.33538
06:17:10|1.33504
06:17:12|1.33531
06:17:13|1.33531
06:17:14|1.33547
06:17:14|1.33547
06:17:16|1.33547
06:17:17|1.33547
06:17:18|1.33547
06:17:19|1.33547
06:17:20|1.33553
06:17:21|1.33541
06:17:22|1.33541
06:17:23|1.33493
06:17:24|1.33493
06:17:25|1.33493
06:17:26|1.33453
06:17:27|1.33453
06:17:28|1.33453
06:17:29|1.335
06:17:30|1.335
06:17:31|1.335
06:17:32|1.33462
06:17:33|1.33462
06:17:34|1.33462
06:17:35|1.33462
06:17:36|1.33462
06:17:37|1.33534
06:17:38|1.3353
06:17:39|1.3353
06:17:40|1.33516
06:17:41|1.33516
06:17:42|1.33516
06:17:43|1.3355
06:17:45|1.336
06:17:45|1.336
06:17:47|1.336
06:17:47|1.33566
06:17:48|1.33566
06:17:50|1.33612
06:17:50|1.33612
06:17:51|1.33612
06:17:53|1.33612
06:17:53|1.33604
06:17:54|1.33604
06:17:55|1.33604
06:17:57|1.33579
06:17:57|1.33586
06:17:58|1.33579
06:17:59|1.33579
06:18:00|1.33579
06:18:02|1.33579
06:18:02|1.33579
06:18:04|1.33579
06:18:04|1.33579
06:18:06|1.33579
06:18:07|1.33586
06:18:08|1.3358
06:18:09|1.3358
06:18:10|1.33567
06:18:11|1.33627
06:18:12|1.33627
06:18:13|1.33685
06:18:14|1.33636
06:18:15|1.33647
06:18:16|1.33648
06:18:17|1.33648
06:18:18|1.33648
06:18:19|1.33648
06:18:20|1.33643
06:18:21|1.33643
06:18:22|1.33643
06:18:23|1.33643
06:18:24|1.33643
06:18:25|1.33638
06:18:26|1.33754
06:18:27|1.33697
06:18:28|1.33697
06:18:30|1.337
06:18:31|1.33721
06:18:31|1.33721
06:18:32|1.33721
06:18:34|1.337
06:18:34|1.337
06:18:35|1.337
06:18:36|1.337
06:18:38|1.33728
06:18:39|1.33721
06:18:39|1.337
06:18:41|1.337
06:18:41|1.33738
06:18:42|1.33665
06:18:44|1.33735
06:18:45|1.33653
06:18:46|1.33653
06:18:47|1.33637
06:18:48|1.33637
06:18:49|1.33663
06:18:50|1.33681
06:18:51|1.33681
06:18:52|1.33681
06:18:53|1.33631
06:18:55|1.33631
06:18:55|1.33631
06:18:56|1.33631
06:18:57|1.33631
06:18:58|1.33631
06:19:00|1.3358
06:19:00|1.33597
06:19:01|1.33604
06:19:02|1.33604
06:19:03|1.33604
06:19:04|1.3358
06:19:06|1.33592
06:19:07|1.33644
06:19:08|1.33684
06:19:09|1.33722
06:19:10|1.33734
06:19:11|1.33734
06:19:12|1.33734
06:19:13|1.33734
06:19:14|1.33734
06:19:15|1.33734
06:19:17|1.33734
06:19:17|1.33734
06:19:18|1.33722
06:19:19|1.33722
06:19:20|1.33722
06:19:22|1.33725
06:19:22|1.33722
06:19:24|1.33722
06:19:24|1.33722
06:19:25|1.33743
06:19:27|1.33748
06:19:27|1.33748
06:19:28|1.33757
06:19:29|1.3374
06:19:30|1.3374
06:19:32|1.3374
06:19:33|1.3374
06:19:34|1.3374
06:19:35|1.3374
06:19:36|1.3376
06:19:37|1.33759
06:19:38|1.33759
06:19:38|1.3376
06:19:40|1.33709
06:19:41|1.33709
06:19:41|1.33721
06:19:42|1.33732
06:19:44|1.33732
06:19:45|1.33745
06:19:46|1.33745
06:19:46|1.33745
06:19:47|1.33745
06:19:49|1.33745
06:19:49|1.33715
06:19:50|1.33715
06:19:52|1.33715
06:19:53|1.33715
06:19:54|1.33715
06:19:55|1.33714
06:19:56|1.33714
06:19:57|1.33714
06:19:58|1.33714
06:19:59|1.3369
06:20:00|1.33714
06:20:01|1.33703
06:20:02|1.33705
06:20:03|1.33705
06:20:04|1.33702
06:20:05|1.33702
06:20:06|1.33702
06:20:07|1.33669
06:20:09|1.33663
06:20:09|1.33686
06:20:10|1.33686
06:20:11|1.33686
06:20:12|1.33715
06:20:14|1.33711
06:20:15|1.33686
06:20:16|1.3358
06:20:17|1.3359
06:20:18|1.3359
06:20:19|1.33612
06:20:20|1.33612
06:20:21|1.33544
06:20:22|1.33544
06:20:23|1.33544
06:20:24|1.33565
06:20:25|1.33565
06:20:26|1.33573
06:20:27|1.33604
06:20:28|1.33529
06:20:29|1.33529
06:20:31|1.33529
06:20:31|1.33495
06:20:32|1.33479
06:20:34|1.33479
06:20:35|1.3344
06:20:36|1.33429
06:20:37|1.33429
06:20:37|1.33433
06:20:39|1.33324
06:20:40|1.33317
06:20:42|1.33317
06:20:42|1.33258
06:20:44|1.33248
06:20:44|1.33207
06:20:45|1.33201
06:20:46|1.3319
06:20:47|1.33228
06:20:48|1.33156
06:20:49|1.33156
06:20:50|1.33156
06:20:52|1.33124
06:20:53|1.33136
06:20:53|1.33036
06:20:54|1.33084
06:20:55|1.33048
06:20:56|1.3305
06:20:58|1.33035
06:20:59|1.32969
06:21:00|1.33022
06:21:01|1.33033
06:21:02|1.33123
06:21:03|1.33102
06:21:03|1.33124
06:21:04|1.3311
06:21:05|1.33091
06:21:06|1.33045
06:21:07|1.33045
06:21:08|1.33028
06:21:09|1.33055
06:21:11|1.33071
06:21:12|1.33104
06:21:13|1.33072
06:21:14|1.33067
06:21:16|1.33067
06:21:16|1.33075
06:21:17|1.33075
06:21:19|1.33052
06:21:19|1.33091
06:21:20|1.33091
06:21:21|1.33136
06:21:22|1.33136
06:21:24|1.33136
06:21:25|1.3315
06:21:26|1.3315
06:21:27|1.3315
06:21:27|1.3315
06:21:28|1.33131
06:21:29|1.33131
06:21:30|1.33077
06:21:32|1.33077
06:21:33|1.33077
06:21:33|1.33077
06:21:35|1.33108
06:21:35|1.33051
06:21:37|1.33051
06:21:38|1.32972
06:21:39|1.32972
06:21:40|1.32972
06:21:41|1.32973
06:21:42|1.32973
06:21:43|1.32973
06:21:44|1.32951
06:21:45|1.32951
06:21:46|1.33
06:21:47|1.32958
06:21:48|1.32958
06:21:49|1.32979
06:21:50|1.33083
06:21:51|1.33044
06:21:52|1.33053
06:21:53|1.32952
06:21:54|1.32906
06:21:55|1.32904
06:21:56|1.32899
06:21:57|1.32899
06:21:58|1.32898
06:21:59|1.32898
06:22:00|1.32898
06:22:01|1.32884
06:22:02|1.32873
06:22:03|1.32907
06:22:04|1.32907
06:22:05|1.32907
06:22:06|1.32907
06:22:07|1.32892
06:22:08|1.32934
06:22:09|1.32958
06:22:11|1.32958
06:22:12|1.32907
06:22:13|1.32907
06:22:13|1.32894
06:22:14|1.32906
06:22:15|1.32906
06:22:16|1.32906
06:22:17|1.32906
06:22:18|1.32844
06:22:19|1.32825
06:22:20|1.32843
06:22:21|1.32843
06:22:23|1.3281
06:22:23|1.32836
06:22:24|1.32822
06:22:25|1.32804
06:22:27|1.32804
06:22:27|1.32839
06:22:29|1.32839
06:22:29|1.32842
06:22:30|1.3275
06:22:31|1.3275
06:22:32|1.32827
06:22:33|1.32758
06:22:34|1.32758
06:22:36|1.32758
06:22:37|1.32758
06:22:37|1.32758
06:22:38|1.32758
06:22:40|1.32737
06:22:40|1.32745
06:22:41|1.32745
06:22:42|1.32745
06:22:44|1.32756
06:22:45|1.32758
06:22:46|1.32781
06:22:47|1.32824
06:22:48|1.32824
06:22:49|1.32824
06:22:50|1.32811
06:22:51|1.32838
06:22:52|1.32838
06:22:53|1.32878
06:22:54|1.32878
06:22:55|1.32878
06:22:56|1.32853
06:22:57|1.32853
06:22:58|1.32863
06:22:59|1.32892
06:23:00|1.32914
06:23:01|1.32876
06:23:02|1.32927
06:23:03|1.32925
06:23:04|1.32925
06:23:05|1.3293
06:23:06|1.32847
06:23:07|1.32847
06:23:08|1.32847
06:23:10|1.3287
06:23:11|1.32777
06:23:12|1.32799
06:23:14|1.32758
06:23:15|1.32639
06:23:16|1.32641
06:23:17|1.32681
06:23:18|1.32601
06:23:19|1.32554
06:23:20|1.32583
06:23:21|1.32584
06:23:22|1.32598
06:23:23|1.32596
06:23:24|1.32584
06:23:25|1.32584
06:23:27|1.32584
06:23:28|1.32584
06:23:29|1.32604
06:23:30|1.32592
06:23:31|1.32608
06:23:31|1.32608
06:23:32|1.32517
06:23:33|1.32517
06:23:35|1.32534
06:23:36|1.32534
06:23:37|1.32534
06:23:37|1.32534
06:23:39|1.32556
06:23:40|1.32556
06:23:41|1.32568
06:23:41|1.32635
06:23:43|1.32635
06:23:43|1.32634
06:23:45|1.32658
06:23:45|1.32658
06:23:47|1.32709
06:23:47|1.32745
06:23:48|1.32723
06:23:50|1.32684
06:23:51|1.32684
06:23:51|1.32651
06:23:52|1.32602
06:23:54|1.32591
06:23:55|1.32598
06:23:56|1.32598
06:23:57|1.32642
06:23:58|1.32642
06:23:59|1.32642
06:24:00|1.32642
06:24:01|1.32616
06:24:02|1.32616
06:24:03|1.32616
06:24:04|1.32616
06:24:05|1.32616
06:24:06|1.32634
06:24:07|1.32634
06:24:08|1.32743
06:24:09|1.32669
06:24:10|1.32626
06:24:14|1.32626
06:24:14|1.32604
06:24:15|1.32703
06:24:17|1.32721
06:24:17|1.32721
06:24:18|1.32686
06:24:19|1.32611
06:24:21|1.32591
06:24:21|1.32575
06:24:23|1.32575
06:24:23|1.32561
06:24:25|1.32561
06:24:25|1.32562
06:24:27|1.32611
06:24:28|1.32609
06:24:28|1.32609
06:24:30|1.32599
06:24:31|1.32598
06:24:32|1.32598
06:24:33|1.32598
06:24:34|1.32598
06:24:35|1.32569
06:24:36|1.32569
06:24:37|1.32582
06:24:38|1.32582
06:24:39|1.32631
06:24:40|1.32655
06:24:41|1.32634
06:24:42|1.32634
06:24:43|1.32634
06:24:44|1.3267
06:24:45|1.32682
06:24:46|1.32682
06:24:47|1.32682
06:24:48|1.3267
06:24:49|1.32716
06:24:50|1.32758
06:24:51|1.32726
06:24:52|1.32726
06:24:53|1.32726
06:24:54|1.32697
06:24:55|1.32697
06:24:56|1.32703
06:24:57|1.32703
06:24:58|1.32703
06:24:59|1.32715
06:25:00|1.32715
06:25:01|1.32733
06:25:02|1.32634
06:25:03|1.32636
06:25:04|1.32636
06:25:05|1.32636
06:25:06|1.32636
06:25:07|1.32636
06:25:08|1.32636
06:25:09|1.3261
06:25:10|1.32629
06:25:11|1.32629
06:25:12|1.32629
06:25:14|1.32629
06:25:15|1.32629
06:25:15|1.32629
06:25:17|1.32659
06:25:17|1.32682
06:25:19|1.32686
06:25:19|1.32712
06:25:20|1.32712
06:25:22|1.3272
06:25:23|1.3272
06:25:24|1.3272
06:25:24|1.3272
06:25:26|1.32713
06:25:27|1.32671
06:25:28|1.32648
06:25:29|1.32648
06:25:30|1.32648
06:25:31|1.32648
06:25:32|1.32648
06:25:33|1.3267
06:25:34|1.3267
06:25:35|1.3267
06:25:36|1.3267
06:25:37|1.32635
06:25:38|1.32667
06:25:39|1.32688
06:25:40|1.32688
06:25:41|1.32688
06:25:42|1.32688
06:25:43|1.32688
06:25:44|1.32674
06:25:45|1.32671
06:25:46|1.32671
06:25:47|1.32695
06:25:48|1.32692
06:25:49|1.32692
06:25:50|1.32708
06:25:51|1.3272
06:25:52|1.3272
06:25:53|1.32679
06:25:54|1.32679
06:25:55|1.32666
06:25:56|1.32666
06:25:57|1.32663
06:25:58|1.32664
06:25:59|1.32664
06:26:00|1.32664
06:26:01|1.32664
06:26:02|1.32653
06:26:03|1.32653
06:26:04|1.32681
06:26:05|1.3266
06:26:06|1.3266
06:26:07|1.3266
06:26:08|1.3266
06:26:09|1.32687
06:26:10|1.32687
06:26:11|1.32763
06:26:12|1.32767
06:26:14|1.32767
06:26:15|1.32767
06:26:17|1.32808
06:26:18|1.32776
06:26:19|1.32776
06:26:20|1.32776
06:26:21|1.32776
06:26:22|1.32776
06:26:23|1.32728
06:26:24|1.32728
06:26:25|1.32728
06:26:26|1.32728
06:26:28|1.32728
06:26:28|1.32728
06:26:29|1.32728
06:26:30|1.32728
06:26:31|1.32728
06:26:32|1.32728
06:26:33|1.32728
06:26:34|1.32726
06:26:35|1.32743
06:26:36|1.32743
06:26:38|1.32743
06:26:38|1.32743
06:26:39|1.32743
06:26:40|1.32764
06:26:41|1.32764
06:26:42|1.32764
06:26:43|1.32764
06:26:45|1.32764
06:26:45|1.32764
06:26:46|1.32853
06:26:47|1.32853
06:26:48|1.32848
06:26:49|1.32848
06:26:50|1.32874
06:26:51|1.32874
06:26:53|1.32874
06:26:53|1.32858
06:26:54|1.32877
06:26:55|1.3288
06:26:57|1.32841
06:26:57|1.32864
06:26:59|1.32864
06:26:59|1.32845
06:27:01|1.32849
06:27:01|1.3275
06:27:02|1.32711
06:27:03|1.32711
06:27:04|1.3267
06:27:05|1.3267
06:27:07|1.3267
06:27:07|1.32672
06:27:08|1.32672
06:27:09|1.32599
06:27:10|1.32599
06:27:12|1.32591
06:27:12|1.32612
06:27:13|1.32663
06:27:14|1.32663
06:27:16|1.32599
06:27:16|1.32632
06:27:18|1.32632
06:27:20|1.32632
06:27:21|1.32561
06:27:22|1.32586
06:27:23|1.32586
06:27:24|1.32586
06:27:25|1.32617
06:27:26|1.32617
06:27:27|1.32617
06:27:28|1.32617
06:27:29|1.32692
06:27:30|1.32692
06:27:31|1.32692
06:27:32|1.32692
06:27:33|1.32692
06:27:34|1.32761
06:27:35|1.32761
06:27:36|1.32805
06:27:37|1.32805
06:27:38|1.32792
06:27:39|1.32738
06:27:40|1.32738
06:27:41|1.32738
06:27:42|1.32739
06:27:43|1.32685
06:27:44|1.32685
06:27:45|1.32685
06:27:47|1.32685
06:27:47|1.32685
06:27:48|1.32685
06:27:49|1.32685
06:27:50|1.32679
06:27:52|1.32679
06:27:52|1.32679
06:27:54|1.32679
06:27:55|1.32734
06:27:55|1.32741
06:27:57|1.32741
06:27:57|1.32741
06:27:59|1.32741
06:28:00|1.32846
06:28:00|1.32857
06:28:02|1.32923
06:28:02|1.32923
06:28:03|1.32893
06:28:04|1.32893
06:28:06|1.32859
06:28:06|1.32859
06:28:07|1.32871
06:28:08|1.32859
06:28:09|1.32859
06:28:10|1.32859
06:28:11|1.32859
06:28:12|1.32904
06:28:13|1.32904
06:28:14|1.33
06:28:16|1.3298
06:28:18|1.33012
06:28:18|1.33012
06:28:20|1.32935
06:28:21|1.32935
06:28:23|1.32935
06:28:24|1.32935
06:28:25|1.32906
06:28:25|1.32894
06:28:27|1.32894
06:28:27|1.32894
06:28:29|1.32894
06:28:29|1.32894
06:28:31|1.32939
06:28:32|1.32939
06:28:32|1.32939
06:28:34|1.32889
06:28:35|1.32888
06:28:36|1.32888
06:28:37|1.32888
06:28:38|1.32876
06:28:39|1.32876
06:28:40|1.32876
06:28:41|1.32876
06:28:42|1.32841
06:28:43|1.32802
06:28:44|1.32802
06:28:45|1.32802
06:28:46|1.32802
06:28:47|1.32945
06:28:48|1.32868
06:28:49|1.32868
06:28:50|1.32868
06:28:51|1.32853
06:28:52|1.32853
06:28:53|1.32853
06:28:54|1.32853
06:28:55|1.32853
06:28:56|1.3282
06:28:57|1.3282
06:28:58|1.3282
06:28:59|1.3282
06:29:00|1.32867
06:29:01|1.32828
06:29:02|1.32848
06:29:03|1.3287
06:29:04|1.32872
06:29:05|1.32872
06:29:06|1.32909
06:29:07|1.32909
06:29:09|1.32987
06:29:09|1.32987
06:29:10|1.32987
06:29:11|1.33007
06:29:12|1.33007
06:29:13|1.33007
06:29:14|1.33033
06:29:15|1.33033
06:29:16|1.32976
06:29:18|1.32968
06:29:18|1.32973
06:29:20|1.32973
06:29:20|1.32973
06:29:21|1.32968
06:29:23|1.33012
06:29:24|1.32976
06:29:25|1.33008
06:29:26|1.32968
06:29:27|1.32968
06:29:28|1.32968
06:29:28|1.32999
06:29:30|1.32999
06:29:30|1.32999
06:29:32|1.33008
06:29:33|1.33008
06:29:34|1.33008
06:29:34|1.33008
06:29:35|1.33008
06:29:37|1.33008
06:29:38|1.33008
06:29:39|1.33008
06:29:40|1.33008
06:29:41|1.33008
06:29:42|1.33008
06:29:43|1.33008
06:29:44|1.3297
06:29:45|1.32992
06:29:46|1.32992
06:29:47|1.32992
06:29:48|1.32982
06:29:49|1.32982
06:29:50|1.32982
06:29:51|1.32982
06:29:52|1.32982
06:29:53|1.32982
06:29:54|1.33064
06:29:55|1.33064
06:29:56|1.33064
06:29:57|1.33064
06:29:58|1.33064
06:29:59|1.33079
06:30:00|1.33079
06:30:01|1.33079
06:30:02|1.33079
06:30:03|1.33079
06:30:04|1.33079
06:30:05|1.33079
06:30:06|1.33079
06:30:07|1.33079
06:30:08|1.33118
06:30:09|1.33118
06:30:10|1.33118
06:30:11|1.33118
06:30:12|1.33118
06:30:13|1.33127
06:30:14|1.33127
06:30:15|1.33127
06:30:16|1.33127
06:30:17|1.33128
06:30:18|1.33128
06:30:19|1.331
06:30:21|1.331
06:30:22|1.33154
06:30:23|1.33154
06:30:24|1.33154
06:30:25|1.33154
06:30:26|1.33154
06:30:28|1.33154
06:30:28|1.33154
06:30:29|1.33142
06:30:30|1.33142
06:30:31|1.33142
06:30:33|1.33142
06:30:34|1.33111
06:30:34|1.33111
06:30:35|1.331
06:30:36|1.331
06:30:37|1.33112
06:30:39|1.33112
06:30:40|1.33112
06:30:41|1.33116
06:30:42|1.33132
06:30:42|1.33132
06:30:44|1.33179
06:30:45|1.33179
06:30:46|1.33179
06:30:46|1.33179
06:30:48|1.33179
06:30:49|1.33176
06:30:50|1.33176
06:30:50|1.33168
06:30:51|1.33168
06:30:53|1.33168
06:30:54|1.33257
06:30:55|1.33208
06:30:55|1.33208
06:30:56|1.33208
06:30:58|1.33216
06:30:59|1.33216
06:30:59|1.33216
06:31:01|1.33216
06:31:01|1.33178
06:31:02|1.33168
06:31:03|1.33162
06:31:05|1.331
06:31:05|1.331
06:31:07|1.33088
06:31:08|1.33088
06:31:09|1.33088
06:31:10|1.3312
06:31:11|1.3312
06:31:12|1.3312
06:31:13|1.33092
06:31:14|1.33092
06:31:15|1.33092
06:31:16|1.33092
06:31:17|1.33036
06:31:19|1.33036
06:31:20|1.33063
06:31:21|1.33063
06:31:21|1.33063
06:31:23|1.33063
06:31:24|1.33063
06:31:25|1.3312
06:31:26|1.3312
06:31:28|1.3312
06:31:28|1.3312
06:31:30|1.33153
06:31:30|1.33153
06:31:31|1.33153
06:31:32|1.33168
06:31:33|1.33168
06:31:34|1.33168
06:31:35|1.33169
06:31:36|1.33169
06:31:37|1.33154
06:31:38|1.33154
06:31:39|1.32902
06:31:41|1.3288
06:31:42|1.3288
06:31:42|1.32947
06:31:44|1.32947
06:31:45|1.32947
06:31:46|1.32947
06:31:46|1.32947
06:31:48|1.32947
06:31:49|1.32947
06:31:49|1.33005
06:31:51|1.33005
06:31:51|1.33005
06:31:52|1.33005
06:31:53|1.33005
06:31:55|1.33005
06:31:55|1.32959
06:31:56|1.32959
06:31:57|1.32992
06:31:58|1.32992
06:32:00|1.32996
06:32:01|1.32996
06:32:02|1.33012
06:32:02|1.33012
06:32:04|1.33012
06:32:05|1.33012
06:32:05|1.33012
06:32:06|1.33012
06:32:07|1.33012
06:32:08|1.33012
06:32:09|1.33012
06:32:10|1.33012
06:32:12|1.33032
06:32:12|1.33032
06:32:13|1.33105
06:32:14|1.33092
06:32:16|1.33056
06:32:17|1.33056
06:32:17|1.3303
06:32:20|1.32936
06:32:20|1.32939
06:32:21|1.32916
06:32:23|1.32916
06:32:24|1.32916
06:32:25|1.33017
06:32:26|1.33096
06:32:27|1.33096
06:32:28|1.33096
06:32:29|1.33096
06:32:30|1.33096
06:32:31|1.33096
06:32:32|1.33096
06:32:33|1.33064
06:32:34|1.33031
06:32:35|1.33067
06:32:36|1.33059
06:32:37|1.33143
06:32:38|1.33172
06:32:39|1.33172
06:32:40|1.33172
06:32:41|1.33172
06:32:42|1.33172
06:32:43|1.33175
06:32:44|1.33175
06:32:45|1.33172
06:32:46|1.33172
06:32:47|1.33172
06:32:48|1.33187
06:32:49|1.33187
06:32:50|1.33187
06:32:51|1.33187
06:32:52|1.33178
06:32:53|1.332
06:32:54|1.33232
06:32:55|1.33311
06:32:56|1.33368
06:32:57|1.33488
06:32:58|1.33489
06:32:59|1.33499
06:33:01|1.33523
06:33:01|1.33523
06:33:02|1.33497
06:33:03|1.33541
06:33:04|1.33549
06:33:05|1.33549
06:33:06|1.33549
06:33:07|1.33549
06:33:09|1.336
06:33:10|1.336
06:33:11|1.336
06:33:12|1.336
06:33:13|1.33628
06:33:14|1.33605
06:33:15|1.33605
06:33:16|1.33625
06:33:17|1.33584
06:33:18|1.33584
06:33:19|1.33616
06:33:20|1.33616
06:33:21|1.33535
06:33:22|1.33535
06:33:23|1.335
06:33:24|1.33535
06:33:25|1.3359
06:33:26|1.3359
06:33:28|1.33604
06:33:28|1.33624
06:33:30|1.33589
06:33:31|1.33579
06:33:32|1.3354
06:33:33|1.3354
06:33:33|1.3354
06:33:35|1.3357
06:33:36|1.33582
06:33:37|1.33569
06:33:38|1.33569
06:33:39|1.33569
06:33:40|1.33569
06:33:41|1.3357
06:33:42|1.33568
06:33:43|1.33589
06:33:44|1.33599
06:33:45|1.33599
06:33:46|1.33599
06:33:47|1.33599
06:33:48|1.33563
06:33:49|1.33563
06:33:50|1.33563
06:33:51|1.33577
06:33:52|1.33604
06:33:53|1.33641
06:33:54|1.33632
06:33:55|1.33632
06:33:56|1.33632
06:33:57|1.33646
06:33:58|1.33646
06:33:59|1.33638
06:34:00|1.33638
06:34:01|1.33638
06:34:03|1.33613
06:34:03|1.33559
06:34:04|1.3359
06:34:05|1.3359
06:34:07|1.3359
06:34:07|1.33603
06:34:08|1.33603
06:34:09|1.33603
06:34:10|1.33645
06:34:11|1.33645
06:34:12|1.33645
06:34:13|1.33645
06:34:14|1.33645
06:34:15|1.33645
06:34:16|1.33645
06:34:18|1.33645
06:34:18|1.33645
06:34:19|1.33645
06:34:20|1.33645
06:34:22|1.33612
06:34:22|1.33612
06:34:24|1.33577
06:34:25|1.33531
06:34:26|1.33531
06:34:27|1.33531
06:34:28|1.33531
06:34:29|1.33531
06:34:30|1.33556
06:34:31|1.33556
06:34:32|1.33556
06:34:33|1.33524
06:34:34|1.33524
06:34:35|1.33517
06:34:36|1.33572
06:34:37|1.33572
06:34:38|1.33569
06:34:39|1.33569
06:34:40|1.33571
06:34:41|1.33571
06:34:42|1.33571
06:34:43|1.33564
06:34:44|1.33564
06:34:45|1.33457
06:34:46|1.33457
06:34:47|1.33499
06:34:48|1.33499
06:34:49|1.33499
06:34:50|1.33499
06:34:51|1.33517
06:34:52|1.33517
06:34:53|1.33608
06:34:54|1.33532
06:34:55|1.33537
06:34:56|1.33547
06:34:57|1.33547
06:34:58|1.33624
06:34:59|1.33555
06:35:00|1.33533
06:35:02|1.33518
06:35:02|1.33518
06:35:04|1.335
06:35:04|1.33484
06:35:05|1.33423
06:35:06|1.33428
06:35:08|1.33428
06:35:08|1.33428
06:35:09|1.33428
06:35:10|1.33403
06:35:11|1.33403
06:35:12|1.33376
06:35:14|1.33376
06:35:14|1.33376
06:35:15|1.33379
06:35:16|1.3344
06:35:17|1.3344
06:35:18|1.33401
06:35:19|1.33497
06:35:20|1.33465
06:35:22|1.33465
06:35:23|1.33485
06:35:24|1.33448
06:35:25|1.33448
06:35:27|1.33448
06:35:27|1.334
06:35:28|1.334
06:35:30|1.334
06:35:30|1.334
06:35:31|1.334
06:35:33|1.33405
06:35:33|1.33405
06:35:35|1.3342
06:35:35|1.3342
06:35:36|1.3342
06:35:38|1.3342
06:35:39|1.3342
06:35:40|1.33498
06:35:41|1.33498
06:35:42|1.33498
06:35:43|1.33363
06:35:44|1.33363
06:35:45|1.33363
06:35:46|1.33408
06:35:47|1.33408
06:35:48|1.33425
06:35:49|1.3339
06:35:50|1.3339
06:35:51|1.33392
06:35:52|1.33392
06:35:53|1.33392
06:35:54|1.33392
06:35:55|1.33392
06:35:56|1.33392
06:35:57|1.33392
06:35:58|1.33392
06:35:59|1.33417
06:36:00|1.33454
06:36:01|1.33454
06:36:02|1.33454
06:36:04|1.33454
06:36:04|1.3344
06:36:05|1.3344
06:36:06|1.3344
06:36:07|1.3344
06:36:08|1.33392
06:36:09|1.33351
06:36:10|1.33351
06:36:11|1.33351
06:36:12|1.33351
06:36:14|1.33351
06:36:14|1.33443
06:36:15|1.33523
06:36:16|1.33486
06:36:17|1.33518
06:36:18|1.33454
06:36:19|1.33431
06:36:20|1.33431
06:36:21|1.33419
06:36:22|1.33419
06:36:24|1.33446
06:36:25|1.33446
06:36:26|1.33446
06:36:27|1.33407
06:36:29|1.33407
06:36:30|1.33407
06:36:31|1.33351
06:36:32|1.33364
06:36:33|1.33364
06:36:34|1.33352
06:36:35|1.33352
06:36:37|1.33352
06:36:37|1.33352
06:36:39|1.33352
06:36:39|1.33373
06:36:40|1.33373
06:36:42|1.33442
06:36:42|1.33442
06:36:43|1.33442
06:36:44|1.33417
06:36:45|1.33417
06:36:47|1.33417
06:36:47|1.33417
06:36:48|1.33417
06:36:49|1.33417
06:36:51|1.33417
06:36:51|1.33398
06:36:53|1.33398
06:36:54|1.33398
06:36:54|1.33398
06:36:56|1.33398
06:36:56|1.33434
06:36:58|1.33434
06:36:59|1.33486
06:37:00|1.33512
06:37:00|1.33512
06:37:02|1.33545
06:37:03|1.33545
06:37:04|1.33545
06:37:05|1.33505
06:37:06|1.33471
06:37:07|1.33471
06:37:08|1.3348
06:37:09|1.3348
06:37:10|1.33487
06:37:11|1.33549
06:37:12|1.33549
06:37:13|1.33562
06:37:14|1.33576
06:37:15|1.33576
06:37:16|1.33576
06:37:17|1.33614
06:37:18|1.33614
06:37:19|1.33669
06:37:20|1.33684
06:37:21|1.33684
06:37:22|1.33675
06:37:23|1.33675
06:37:24|1.33675
06:37:26|1.33675
06:37:26|1.33675
06:37:28|1.33675
06:37:29|1.33675
06:37:30|1.33675
06:37:31|1.3372
06:37:32|1.33744
06:37:33|1.33744
06:37:34|1.33744
06:37:35|1.33731
06:37:36|1.33731
06:37:37|1.33731
06:37:38|1.33769
06:37:39|1.33769
06:37:40|1.33794
06:37:41|1.33794
06:37:42|1.33794
06:37:43|1.33794
06:37:44|1.33775
06:37:45|1.33775
06:37:46|1.3379
06:37:47|1.3379
06:37:49|1.33754
06:37:49|1.33754
06:37:51|1.33754
06:37:51|1.33754
06:37:53|1.3379
06:37:53|1.3379
06:37:54|1.3379
06:37:55|1.338
06:37:57|1.3378
06:37:58|1.3378
06:37:59|1.3378
06:38:00|1.3378
06:38:01|1.3378
06:38:01|1.3375
06:38:03|1.338
06:38:03|1.338
06:38:04|1.33788
06:38:06|1.33823
06:38:06|1.33823
06:38:07|1.33823
06:38:09|1.33823
06:38:09|1.33823
06:38:10|1.33823
06:38:11|1.33823
06:38:13|1.33823
06:38:13|1.3385
06:38:14|1.3385
06:38:16|1.33883
06:38:16|1.33883
06:38:17|1.339
06:38:18|1.33865
06:38:19|1.33966
06:38:20|1.33936
06:38:22|1.33966
06:38:23|1.33966
06:38:24|1.33966
06:38:25|1.33966
06:38:26|1.33944
06:38:27|1.33944
06:38:28|1.33958
06:38:29|1.33958
06:38:31|1.33876
06:38:31|1.33876
06:38:32|1.33876
06:38:34|1.33882
06:38:35|1.33882
06:38:36|1.3388
06:38:37|1.33876
06:38:38|1.33876
06:38:39|1.33921
06:38:40|1.33921
06:38:41|1.33921
06:38:42|1.33912
06:38:42|1.34
06:38:44|1.33999
06:38:45|1.34023
06:38:46|1.34023
06:38:47|1.34023
06:38:48|1.34023
06:38:49|1.34023
06:38:50|1.33999
06:38:51|1.33964
06:38:52|1.33964
06:38:53|1.33964
06:38:54|1.34004
06:38:55|1.34002
06:38:56|1.34043
06:38:57|1.34043
06:38:58|1.34043
06:38:59|1.34043
06:39:00|1.34043
06:39:01|1.34009
06:39:02|1.3387
06:39:03|1.33862
06:39:04|1.33819
06:39:06|1.33836
06:39:06|1.33812
06:39:07|1.33792
06:39:09|1.33792
06:39:09|1.33785
06:39:10|1.33785
06:39:11|1.33785
06:39:12|1.33897
06:39:14|1.33778
06:39:14|1.33778
06:39:15|1.33778
06:39:16|1.3374
06:39:18|1.33631
06:39:18|1.3364
06:39:19|1.33661
06:39:20|1.33632
06:39:21|1.33632
06:39:22|1.33632
06:39:23|1.33696
06:39:24|1.33699
06:39:26|1.33662
06:39:27|1.33662
06:39:28|1.33662
06:39:29|1.33661
06:39:30|1.33661
06:39:31|1.33661
06:39:32|1.33636
06:39:33|1.33636
06:39:35|1.33636
06:39:35|1.33636
06:39:36|1.33636
06:39:38|1.33636
06:39:39|1.33636
06:39:39|1.33636
06:39:40|1.33713
06:39:42|1.33713
06:39:43|1.33713
06:39:43|1.33676
06:39:45|1.33676
06:39:46|1.33678
06:39:46|1.33793
06:39:47|1.3374
06:39:48|1.3374
06:39:49|1.33729
06:39:51|1.33729
06:39:52|1.33696
06:39:53|1.33696
06:39:54|1.33696
06:39:55|1.33696
06:39:56|1.33696
06:39:57|1.33696
06:39:58|1.33696
06:39:59|1.33696
06:40:00|1.33696
06:40:01|1.33697
06:40:02|1.33667
06:40:03|1.3368
06:40:04|1.3368
06:40:05|1.3368
06:40:06|1.3368
06:40:08|1.3368
06:40:09|1.33679
06:40:09|1.33679
06:40:10|1.33696
06:40:12|1.33696
06:40:12|1.33696
06:40:13|1.3372
06:40:14|1.3372
06:40:15|1.3372
06:40:16|1.3372
06:40:18|1.3372
06:40:19|1.33734
06:40:20|1.33734
06:40:20|1.3378
06:40:22|1.33704
06:40:23|1.33715
06:40:24|1.33715
06:40:24|1.33715
06:40:26|1.33731
06:40:27|1.33691
06:40:28|1.33691
06:40:29|1.33701
06:40:30|1.33746
06:40:32|1.33746
06:40:32|1.33745
06:40:34|1.33745
06:40:35|1.33724
06:40:37|1.337
06:40:38|1.337
06:40:38|1.337
06:40:40|1.3367
06:40:41|1.3367
06:40:41|1.3367
06:40:43|1.33701
06:40:43|1.33701
06:40:44|1.33701
06:40:46|1.33701
06:40:47|1.33701
06:40:47|1.33727
06:40:49|1.33727
06:40:50|1.33727
06:40:51|1.33727
06:40:52|1.33703
06:40:53|1.33728
06:40:54|1.33728
06:40:55|1.33728
06:40:56|1.33728
06:40:58|1.33726
06:40:59|1.33726
06:41:00|1.33726
06:41:00|1.33726
06:41:02|1.33726
06:41:03|1.33742
06:41:03|1.33746
06:41:04|1.33746
06:41:05|1.33746
06:41:06|1.33746
06:41:07|1.33771
06:41:08|1.33771
06:41:09|1.33771
06:41:10|1.33705
06:41:12|1.33701
06:41:12|1.33693
06:41:14|1.33719
06:41:14|1.33719
06:41:15|1.336
06:41:16|1.33545
06:41:17|1.33545
06:41:19|1.33498
06:41:19|1.33498
06:41:20|1.33498
06:41:21|1.33498
06:41:22|1.33499
06:41:23|1.33479
06:41:24|1.33479
06:41:25|1.33479
06:41:26|1.33492
06:41:27|1.33492
06:41:28|1.33504
06:41:30|1.33504
06:41:31|1.33504
06:41:32|1.33504
06:41:33|1.33504
06:41:35|1.33504
06:41:36|1.33462
06:41:37|1.33423
06:41:38|1.33423
06:41:40|1.33472
06:41:40|1.33455
06:41:42|1.33455
06:41:42|1.33455
06:41:44|1.33486
06:41:44|1.33502
06:41:46|1.33502
06:41:46|1.33482
06:41:47|1.33482
06:41:48|1.33418
06:41:49|1.33418
06:41:50|1.33418
06:41:51|1.33415
06:41:53|1.33415
06:41:54|1.33415
06:41:54|1.33415
06:41:55|1.33415
06:41:57|1.33415
06:41:58|1.33415
06:41:58|1.33401
06:42:00|1.33401
06:42:01|1.33401
06:42:02|1.33429
06:42:03|1.33429
06:42:04|1.3339
06:42:05|1.3339
06:42:06|1.3339
06:42:07|1.3335
06:42:08|1.33382
06:42:09|1.33382
06:42:10|1.33382
06:42:10|1.33309
06:42:11|1.333
06:42:13|1.333
06:42:14|1.333
06:42:15|1.33274
06:42:16|1.33221
06:42:17|1.33274
06:42:18|1.33285
06:42:19|1.33234
06:42:20|1.33221
06:42:21|1.33221
06:42:22|1.33259
06:42:23|1.33243
06:42:24|1.33278
06:42:25|1.33278
06:42:26|1.33278
06:42:27|1.33167
06:42:28|1.33197
06:42:30|1.332
06:42:31|1.33261
06:42:33|1.33156
06:42:34|1.33113
06:42:34|1.33113
06:42:36|1.33113
06:42:36|1.331
06:42:38|1.33081
06:42:39|1.33051
06:42:40|1.33051
06:42:41|1.33026
06:42:42|1.3305
06:42:44|1.33027
06:42:45|1.33088
06:42:46|1.33068
06:42:47|1.33108
06:42:47|1.33108
06:42:49|1.33057
06:42:49|1.33057
06:42:50|1.33057
06:42:52|1.33057
06:42:52|1.33057
06:42:54|1.33057
06:42:55|1.33057
06:42:56|1.33057
06:42:57|1.33057
06:42:58|1.33057
06:42:59|1.3305
06:43:00|1.3305
06:43:01|1.3305
06:43:02|1.3305
06:43:03|1.33023
06:43:05|1.3299
06:43:06|1.32992
06:43:06|1.32988
06:43:07|1.32988
06:43:08|1.32955
06:43:09|1.32948
06:43:10|1.3292
06:43:12|1.3292
06:43:12|1.32908
06:43:14|1.32943
06:43:14|1.32917
06:43:15|1.32921
06:43:17|1.32947
06:43:17|1.32947
06:43:18|1.32944
06:43:20|1.3294
06:43:21|1.32952
06:43:21|1.329
06:43:22|1.32929
06:43:23|1.32867
06:43:24|1.32886
06:43:25|1.32836
06:43:27|1.32869
06:43:27|1.32801
06:43:29|1.32799
06:43:31|1.32799
06:43:32|1.32833
06:43:33|1.32888
06:43:35|1.32905
06:43:35|1.32905
06:43:38|1.32905
06:43:38|1.32905
06:43:40|1.32892
06:43:40|1.32892
06:43:41|1.32892
06:43:43|1.32887
06:43:43|1.32887
06:43:45|1.32896
06:43:46|1.32896
06:43:46|1.32896
06:43:47|1.32896
06:43:48|1.32896
06:43:49|1.32896
06:43:50|1.32828
06:43:52|1.32828
06:43:53|1.32927
06:43:54|1.32888
06:43:54|1.32888
06:43:55|1.32882
06:43:56|1.32882
06:43:58|1.32882
06:43:59|1.32908
06:44:00|1.32885
06:44:00|1.32885
06:44:01|1.32924
06:44:02|1.32924
06:44:04|1.3287
06:44:05|1.32816
06:44:05|1.32772
06:44:06|1.32752
06:44:07|1.3275
06:44:09|1.32751
06:44:10|1.32751
06:44:11|1.32845
06:44:12|1.32845
06:44:13|1.32859
06:44:14|1.32791
06:44:15|1.32791
06:44:16|1.32791
06:44:17|1.32791
06:44:18|1.32718
06:44:19|1.32796
06:44:20|1.32796
06:44:21|1.32796
06:44:22|1.32796
06:44:23|1.32796
06:44:24|1.3277
06:44:25|1.32842
06:44:26|1.32842
06:44:28|1.32839
06:44:28|1.32844
06:44:29|1.32829
06:44:30|1.3284
06:44:31|1.32829
06:44:33|1.32926
06:44:34|1.3293
06:44:35|1.32913
06:44:35|1.32913
06:44:37|1.32956
06:44:38|1.32956
06:44:39|1.32956
06:44:40|1.32956
06:44:41|1.3302
06:44:42|1.32947
06:44:43|1.32973
06:44:44|1.3303
06:44:45|1.3303
06:44:46|1.3303
06:44:48|1.3303
06:44:49|1.3303
06:44:49|1.3303
06:44:51|1.32992
06:44:52|1.32992
06:44:53|1.32992
06:44:54|1.32992
06:44:55|1.32992
06:44:56|1.32976
06:44:56|1.32976
06:44:58|1.33017
06:44:59|1.33017
06:45:00|1.33017
06:45:01|1.33017
06:45:02|1.32917
06:45:03|1.32917
06:45:05|1.32859
06:45:05|1.3288
06:45:06|1.3288
06:45:07|1.32915
06:45:08|1.32915
06:45:09|1.32915
06:45:10|1.32921
06:45:11|1.32857
06:45:12|1.32857
06:45:13|1.32875
06:45:15|1.32882
06:45:15|1.32882
06:45:16|1.32979
06:45:17|1.32979
06:45:18|1.32979
06:45:19|1.32983
06:45:20|1.32946
06:45:21|1.32955
06:45:22|1.32937
06:45:23|1.32937
06:45:24|1.32937
06:45:25|1.32974
06:45:26|1.32958
06:45:28|1.32958
06:45:28|1.32973
06:45:29|1.32973
06:45:31|1.32973
06:45:31|1.32973
06:45:32|1.32973
06:45:33|1.3304
06:45:35|1.3304
06:45:36|1.3304
06:45:36|1.3304
06:45:38|1.33017
06:45:38|1.33057
06:45:40|1.33057
06:45:41|1.33057
06:45:42|1.33057
06:45:42|1.33057
06:45:44|1.33017
06:45:45|1.33017
06:45:45|1.33017
06:45:47|1.33017
06:45:48|1.33017
06:45:48|1.33017
06:45:50|1.33017
06:45:51|1.33017
06:45:52|1.33017
06:45:53|1.33017
06:45:54|1.33017
06:45:55|1.32968
06:45:56|1.32961
06:45:57|1.32961
06:45:58|1.32961
06:45:59|1.32961
06:46:00|1.32961
06:46:01|1.32961
06:46:02|1.32961
06:46:03|1.32876
06:46:04|1.32876
06:46:06|1.32875
06:46:06|1.32847
06:46:07|1.32845
06:46:08|1.32856
06:46:10|1.32856
06:46:11|1.32856
06:46:11|1.32856
06:46:12|1.32856
06:46:13|1.32851
06:46:16|1.32851
06:46:17|1.32851
06:46:18|1.32837
06:46:19|1.32837
06:46:20|1.3285
06:46:21|1.32847
06:46:22|1.32847
06:46:23|1.32859
06:46:24|1.32859
06:46:25|1.329
06:46:26|1.32928
06:46:27|1.32928
06:46:28|1.32888
06:46:29|1.32888
06:46:30|1.32888
06:46:32|1.32888
06:46:33|1.32888
06:46:35|1.3287
06:46:36|1.32857
06:46:37|1.32857
06:46:38|1.32857
06:46:39|1.3284
06:46:40|1.3285
06:46:41|1.3285
06:46:42|1.32819
06:46:43|1.32756
06:46:44|1.32756
06:46:45|1.32756
06:46:46|1.32756
06:46:47|1.32753
06:46:48|1.32752
06:46:49|1.32752
06:46:50|1.32739
06:46:51|1.32702
06:46:52|1.32702
06:46:53|1.32701
06:46:54|1.32713
06:46:55|1.32713
06:46:56|1.32713
06:46:57|1.32713
06:46:58|1.32687
06:46:59|1.32687
06:47:00|1.32687
06:47:01|1.32687
06:47:03|1.32687
06:47:03|1.32744
06:47:04|1.32757
06:47:05|1.32757
06:47:06|1.32757
06:47:07|1.32753
06:47:09|1.32753
06:47:09|1.32753
06:47:10|1.32753
06:47:11|1.32713
06:47:13|1.3274
06:47:14|1.32756
06:47:14|1.32756
06:47:16|1.32756
06:47:16|1.32756
06:47:17|1.32756
06:47:18|1.32841
06:47:19|1.32784
06:47:20|1.3284
06:47:21|1.32807
06:47:22|1.32847
06:47:23|1.32868
06:47:24|1.32871
06:47:25|1.3288
06:47:26|1.3287
06:47:27|1.3287
06:47:28|1.32866
06:47:29|1.32834
06:47:31|1.32845
06:47:31|1.3284
06:47:32|1.3284
06:47:34|1.32721
06:47:35|1.32721
06:47:37|1.32756
06:47:38|1.32778
06:47:39|1.32778
06:47:40|1.32776
06:47:41|1.32743
06:47:42|1.32743
06:47:43|1.32767
06:47:44|1.32809
06:47:45|1.32746
06:47:46|1.3276
06:47:47|1.3276
06:47:48|1.32628
06:47:49|1.32588
06:47:50|1.32647
06:47:51|1.32647
06:47:52|1.32623
06:47:54|1.32632
06:47:55|1.32632
06:47:56|1.32632
06:47:57|1.32632
06:47:58|1.32632
06:47:59|1.32632
06:48:00|1.32648
06:48:01|1.32648
06:48:02|1.32622
06:48:04|1.32628
06:48:04|1.32547
06:48:05|1.32529
06:48:07|1.32506
06:48:07|1.32506
06:48:08|1.32473
06:48:10|1.32498
06:48:10|1.32576
06:48:11|1.32638
06:48:12|1.32654
06:48:13|1.32654
06:48:14|1.32654
06:48:15|1.32708
06:48:16|1.32731
06:48:17|1.32692
06:48:18|1.32718
06:48:19|1.32622
06:48:20|1.32563
06:48:22|1.32563
06:48:22|1.32588
06:48:23|1.32655
06:48:24|1.3261
06:48:26|1.32548
06:48:26|1.32548
06:48:27|1.32548
06:48:29|1.32548
06:48:29|1.32548
06:48:30|1.32548
06:48:31|1.32548
06:48:32|1.32548
06:48:33|1.32639
06:48:35|1.326
06:48:37|1.32557
06:48:38|1.32557
06:48:39|1.32557
06:48:40|1.32557
06:48:41|1.32557
06:48:43|1.32557
06:48:44|1.32557
06:48:45|1.32725
06:48:46|1.32695
06:48:46|1.32743
06:48:48|1.32815
06:48:49|1.32746
06:48:50|1.32746
06:48:51|1.32746
06:48:52|1.32746
06:48:54|1.32727
06:48:55|1.32727
06:48:55|1.327
06:48:57|1.327
06:48:57|1.32661
06:48:59|1.32661
06:49:00|1.32661
06:49:01|1.32661
06:49:02|1.32661
06:49:03|1.32661
06:49:04|1.32661
06:49:05|1.3264
06:49:06|1.32632
06:49:07|1.32597
06:49:08|1.32597
06:49:09|1.32563
06:49:10|1.32563
06:49:11|1.32563
06:49:12|1.326
06:49:13|1.326
06:49:14|1.326
06:49:15|1.32575
06:49:16|1.325
06:49:17|1.325
06:49:18|1.325
06:49:19|1.325
06:49:20|1.325
06:49:21|1.32494
06:49:22|1.32477
06:49:23|1.32456
06:49:24|1.32456
06:49:25|1.32489
06:49:26|1.32489
06:49:27|1.32489
06:49:28|1.32489
06:49:29|1.32489
06:49:30|1.32489
06:49:31|1.32597
06:49:32|1.32582
06:49:33|1.32567
06:49:34|1.32567
06:49:35|1.32567
06:49:37|1.3256
06:49:38|1.3256
06:49:39|1.3256
06:49:40|1.32601
06:49:42|1.32601
06:49:43|1.32601
06:49:44|1.32601
06:49:45|1.32601
06:49:46|1.32601
06:49:47|1.326
06:49:48|1.326
06:49:49|1.326
06:49:50|1.326
06:49:51|1.326
06:49:52|1.3256
06:49:54|1.3258
06:49:54|1.3258
06:49:55|1.3258
06:49:56|1.32601
06:49:57|1.32601
06:49:58|1.32596
06:49:59|1.32596
06:50:00|1.32596
06:50:02|1.32596
06:50:03|1.32579
06:50:03|1.32524
06:50:05|1.32524
06:50:06|1.32524
06:50:07|1.32537
06:50:08|1.32537
06:50:09|1.32537
06:50:10|1.32537
06:50:11|1.32537
06:50:12|1.32539
06:50:13|1.32539
06:50:14|1.32539
06:50:15|1.32539
06:50:16|1.32543
06:50:17|1.32567
06:50:18|1.32567
06:50:19|1.32567
06:50:20|1.32567
06:50:21|1.32554
06:50:22|1.32554
06:50:23|1.32541
06:50:24|1.32541
06:50:25|1.32541
06:50:26|1.32541
06:50:27|1.32463
06:50:28|1.32504
06:50:29|1.32504
06:50:30|1.32506
06:50:31|1.32506
06:50:32|1.32508
06:50:33|1.32568
06:50:34|1.32515
06:50:35|1.32506
06:50:36|1.32468
06:50:37|1.32468
06:50:38|1.32468
06:50:39|1.32517
06:50:40|1.32517
06:50:41|1.32517
06:50:42|1.32513
06:50:43|1.32492
06:50:44|1.32492
06:50:45|1.32492
06:50:46|1.32492
06:50:47|1.32492
06:50:48|1.32605
06:50:49|1.32607
06:50:51|1.32607
06:50:51|1.32645
06:50:52|1.32645
06:50:53|1.32645
06:50:54|1.32618
06:50:56|1.32522
06:50:56|1.32522
06:50:57|1.32528
06:50:59|1.32559
06:50:59|1.32559
06:51:01|1.32523
06:51:01|1.32547
06:51:02|1.32547
06:51:04|1.3257
06:51:04|1.3257
06:51:06|1.32602
06:51:06|1.32648
06:51:08|1.32861
06:51:08|1.32833
06:51:09|1.32818
06:51:10|1.32818
06:51:11|1.32835
06:51:12|1.32901
06:51:13|1.32901
06:51:14|1.32901
06:51:16|1.32968
06:51:16|1.32992
06:51:17|1.32992
06:51:19|1.32992
06:51:19|1.32983
06:51:20|1.32983
06:51:21|1.32983
06:51:22|1.3304
06:51:23|1.3304
06:51:25|1.3304
06:51:26|1.33082
06:51:26|1.33148
06:51:28|1.33148
06:51:28|1.33148
06:51:30|1.33148
06:51:30|1.33203
06:51:31|1.33194
06:51:32|1.33194
06:51:33|1.33266
06:51:34|1.33266
06:51:35|1.33212
06:51:36|1.33212
06:51:38|1.33309
06:51:39|1.33309
06:51:40|1.33309
06:51:42|1.33229
06:51:42|1.33235
06:51:43|1.33235
06:51:45|1.33235
06:51:45|1.33214
06:51:47|1.33214
06:51:48|1.33214
06:51:48|1.33194
06:51:49|1.33194
06:51:51|1.33194
06:51:52|1.33148
06:51:52|1.33143
06:51:55|1.33143
06:51:55|1.33143
06:51:57|1.33143
06:51:58|1.33089
06:51:59|1.33138
06:51:59|1.33138
06:52:01|1.33138
06:52:02|1.33177
06:52:03|1.33164
06:52:03|1.33164
06:52:04|1.33164
06:52:05|1.33164
06:52:07|1.3297
06:52:07|1.32982
06:52:09|1.32981
06:52:10|1.32971
06:52:11|1.32971
06:52:12|1.32971
06:52:13|1.33076
06:52:14|1.33066
06:52:15|1.3307
06:52:16|1.33068
06:52:17|1.33068
06:52:18|1.33068
06:52:19|1.33129
06:52:21|1.33129
06:52:21|1.33129
06:52:23|1.33129
06:52:24|1.33129
06:52:24|1.33099
06:52:26|1.33099
06:52:26|1.33099
06:52:27|1.3303
06:52:29|1.3303
06:52:29|1.3303
06:52:30|1.3303
06:52:31|1.3303
06:52:32|1.3303
06:52:33|1.33058
06:52:34|1.33058
06:52:35|1.33083
06:52:36|1.33083
06:52:37|1.33129
06:52:40|1.33105
06:52:41|1.33002
06:52:43|1.33002
06:52:43|1.33034
06:52:44|1.33034
06:52:45|1.33091
06:52:47|1.33091
06:52:49|1.33091
06:52:49|1.33091
06:52:51|1.33091
06:52:51|1.33091
06:52:52|1.33091
06:52:53|1.33208
06:52:55|1.33208
06:52:56|1.33215
06:52:57|1.33224
06:52:58|1.33224
06:52:59|1.33234
06:53:00|1.33277
06:53:01|1.33277
06:53:01|1.33277
06:53:03|1.33273
06:53:04|1.33279
06:53:05|1.33234
06:53:05|1.33251
06:53:07|1.33187
06:53:08|1.33142
06:53:09|1.33142
06:53:10|1.33142
06:53:12|1.33142
06:53:12|1.33199
06:53:13|1.33178
06:53:14|1.33178
06:53:15|1.33178
06:53:17|1.33278
06:53:17|1.33233
06:53:19|1.33237
06:53:19|1.33237
06:53:20|1.33237
06:53:22|1.33222
06:53:22|1.33277
06:53:24|1.33277
06:53:25|1.33277
06:53:25|1.33211
06:53:27|1.33226
06:53:27|1.33226
06:53:29|1.33226
06:53:30|1.33226
06:53:30|1.33259
06:53:32|1.33259
06:53:32|1.33144
06:53:33|1.33144
06:53:36|1.33144
06:53:36|1.33101
06:53:37|1.33132
06:53:38|1.33018
06:53:39|1.33069
06:53:40|1.33109
06:53:41|1.33083
06:53:43|1.33083
06:53:43|1.33119
06:53:44|1.33119
06:53:45|1.33119
06:53:46|1.33073
06:53:47|1.33073
06:53:49|1.33073
06:53:49|1.33073
06:53:51|1.33074
06:53:51|1.33073
06:53:53|1.33073
06:53:54|1.33073
06:53:55|1.33022
06:53:55|1.33022
06:53:56|1.33022
06:53:58|1.33057
06:53:58|1.33066
06:54:00|1.3307
06:54:00|1.33085
06:54:01|1.33044
06:54:04|1.3306
06:54:04|1.33064
06:54:05|1.33074
06:54:06|1.33074
06:54:08|1.33067
06:54:09|1.33067
06:54:09|1.33028
06:54:10|1.33034
06:54:11|1.33071
06:54:12|1.33071
06:54:13|1.33071
06:54:14|1.33071
06:54:15|1.33083
06:54:17|1.33086
06:54:17|1.33085
06:54:19|1.33085
06:54:19|1.33085
06:54:20|1.33085
06:54:22|1.33085
06:54:23|1.33085
06:54:24|1.33085
06:54:24|1.33088
06:54:26|1.33084
06:54:27|1.33084
06:54:28|1.33084
06:54:29|1.33084
06:54:29|1.33062
06:54:31|1.33062
06:54:32|1.33062
06:54:33|1.33062
06:54:33|1.33063
06:54:35|1.33034
06:54:36|1.33034
06:54:37|1.33034
06:54:37|1.3311
06:54:38|1.33119
06:54:39|1.33119
06:54:42|1.33171
06:54:42|1.33119
06:54:44|1.33119
06:54:44|1.33108
06:54:45|1.33108
06:54:46|1.33137
06:54:47|1.33137
06:54:49|1.33155
06:54:50|1.33155
06:54:51|1.33155
06:54:52|1.33155
06:54:53|1.33159
06:54:54|1.33159
06:54:55|1.33159
06:54:56|1.33159
06:54:57|1.33159
06:54:58|1.33056
06:54:59|1.33056
06:55:00|1.33072
06:55:01|1.33072
06:55:03|1.33036
06:55:04|1.33036
06:55:04|1.33003
06:55:05|1.33017
06:55:07|1.33017
06:55:08|1.33017
06:55:09|1.33031
06:55:09|1.33031
06:55:10|1.33031
06:55:11|1.33031
06:55:13|1.33
06:55:15|1.33
06:55:15|1.32878
06:55:16|1.32886
06:55:18|1.32886
06:55:19|1.32886
06:55:19|1.32886
06:55:21|1.32796
06:55:23|1.32796
06:55:23|1.32752
06:55:24|1.32791
06:55:25|1.32735
06:55:26|1.32733
06:55:27|1.32733
06:55:28|1.32733
06:55:29|1.32733
06:55:30|1.32733
06:55:31|1.32733
06:55:32|1.32791
06:55:33|1.32791
06:55:34|1.32829
06:55:35|1.32789
06:55:37|1.32789
06:55:37|1.32787
06:55:38|1.3282
06:55:39|1.3282
06:55:40|1.3282
06:55:42|1.3282
06:55:44|1.32892
06:55:45|1.32886
06:55:45|1.32886
06:55:46|1.32886
06:55:47|1.32886
06:55:48|1.32886
06:55:49|1.32886
06:55:50|1.32915
06:55:51|1.32915
06:55:53|1.32835
06:55:54|1.32835
06:55:54|1.32835
06:55:55|1.32836
06:55:57|1.32836
06:55:58|1.32836
06:55:59|1.32836
06:56:00|1.32836
06:56:00|1.32849
06:56:02|1.32849
06:56:03|1.32849
06:56:04|1.32832
06:56:05|1.32782
06:56:06|1.32782
06:56:08|1.3276
06:56:08|1.3276
06:56:09|1.3276
06:56:10|1.32796
06:56:12|1.32796
06:56:12|1.3276
06:56:13|1.3276
06:56:14|1.32761
06:56:15|1.32761
06:56:16|1.32764
06:56:17|1.32776
06:56:19|1.32776
06:56:19|1.32744
06:56:20|1.3274
06:56:21|1.32685
06:56:22|1.32782
06:56:23|1.32784
06:56:24|1.32784
06:56:26|1.3286
06:56:26|1.3276
06:56:27|1.3276
06:56:28|1.3276
06:56:30|1.3276
06:56:30|1.3276
06:56:31|1.3276
06:56:33|1.3276
06:56:34|1.3276
06:56:35|1.3276
06:56:35|1.3281
06:56:37|1.32817
06:56:38|1.32817
06:56:39|1.32778
06:56:39|1.32778
06:56:41|1.32778
06:56:41|1.32778
06:56:43|1.32778
06:56:44|1.32778
06:56:44|1.32778
06:56:46|1.32842
06:56:46|1.32842
06:56:47|1.32832
06:56:50|1.32832
06:56:50|1.32832
06:56:51|1.3281
06:56:52|1.32761
06:56:53|1.32761
06:56:54|1.32761
06:56:55|1.32761
06:56:57|1.32761
06:56:58|1.32701
06:56:59|1.32701
06:57:00|1.3271
06:57:01|1.3271
06:57:02|1.3271
06:57:03|1.32751
06:57:04|1.32751
06:57:05|1.32681
06:57:06|1.32716
06:57:07|1.32724
06:57:08|1.32724
06:57:09|1.32719
06:57:10|1.32719
06:57:11|1.327
06:57:12|1.327
06:57:13|1.327
06:57:14|1.32741
06:57:15|1.32741
06:57:16|1.32741
06:57:17|1.32761
06:57:18|1.32761
06:57:20|1.32717
06:57:20|1.32717
06:57:22|1.32717
06:57:22|1.32683
06:57:24|1.32719
06:57:24|1.32719
06:57:26|1.32719
06:57:27|1.32719
06:57:27|1.32745
06:57:29|1.32745
06:57:29|1.32745
06:57:30|1.32745
06:57:31|1.32745
06:57:32|1.32745
06:57:33|1.32712
06:57:34|1.32737
06:57:36|1.32744
06:57:36|1.32744
06:57:37|1.32744
06:57:38|1.32744
06:57:39|1.32738
06:57:40|1.32738
06:57:41|1.32738
06:57:42|1.32738
06:57:44|1.32738
06:57:46|1.32738
06:57:47|1.32736
06:57:48|1.3273
06:57:49|1.3273
06:57:50|1.32757
06:57:51|1.32757
06:57:52|1.32757
06:57:53|1.32757
06:57:54|1.32757
06:57:55|1.32752
06:57:56|1.32752
06:57:57|1.32752
06:57:58|1.32782
06:58:00|1.32895
06:58:01|1.32894
06:58:01|1.32855
06:58:02|1.32855
06:58:04|1.32826
06:58:05|1.32846
06:58:06|1.32846
06:58:07|1.32846
06:58:07|1.32846
06:58:08|1.32846
06:58:09|1.32846
06:58:10|1.32846
06:58:11|1.32795
06:58:12|1.32759
06:58:13|1.32759
06:58:15|1.3279
06:58:15|1.3279
06:58:16|1.32797
06:58:17|1.32797
06:58:18|1.32796
06:58:19|1.3273
06:58:20|1.3273
06:58:21|1.3273
06:58:23|1.32796
06:58:24|1.32796
06:58:24|1.32796
06:58:26|1.32796
06:58:26|1.32753
06:58:28|1.32753
06:58:28|1.32753
06:58:29|1.32753
06:58:31|1.32753
06:58:32|1.32753
06:58:33|1.32767
06:58:34|1.32767
06:58:34|1.32767
06:58:36|1.32767
06:58:37|1.32753
06:58:37|1.32753
06:58:39|1.32768
06:58:40|1.32768
06:58:40|1.32797
06:58:41|1.32797
06:58:42|1.32797
06:58:44|1.32791
06:58:46|1.32797
06:58:47|1.32832
06:58:48|1.32814
06:58:49|1.32814
06:58:50|1.32835
06:58:51|1.32835
06:58:52|1.32835
06:58:53|1.32835
06:58:54|1.32835
06:58:55|1.32792
06:58:56|1.32792
06:58:57|1.32712
06:58:58|1.32712
06:58:59|1.32712
06:59:00|1.32712
06:59:01|1.32752
06:59:02|1.32292
06:59:03|1.3223
06:59:04|1.32308
06:59:05|1.32308
06:59:06|1.32313
06:59:07|1.31977
06:59:08|1.31878
06:59:09|1.31927
06:59:10|1.31861
06:59:11|1.32005
06:59:12|1.31849
06:59:13|1.31989
06:59:14|1.3154
06:59:15|1.31472
06:59:16|1.31609
06:59:17|1.3166
06:59:18|1.31673
06:59:19|1.31745
06:59:20|1.31712
06:59:21|1.31735
06:59:22|1.31716
06:59:23|1.31681
06:59:24|1.31655
06:59:25|1.31692
06:59:26|1.31709
06:59:27|1.31729
06:59:28|1.31721
06:59:29|1.31656
06:59:30|1.31656
06:59:32|1.31699
06:59:33|1.31676
06:59:34|1.31694
06:59:35|1.31764
06:59:36|1.31687
06:59:37|1.3173
06:59:38|1.31727
06:59:39|1.31692
06:59:40|1.317
06:59:41|1.31728
06:59:42|1.31729
06:59:43|1.31766
06:59:44|1.31744
06:59:45|1.31742
06:59:47|1.31704
06:59:48|1.31704
06:59:48|1.31708
06:59:50|1.31699
06:59:51|1.31715
06:59:52|1.31724
06:59:54|1.31681
06:59:54|1.31695
06:59:55|1.31672
06:59:57|1.31685
06:59:58|1.31676
06:59:59|1.31701
07:00:00|1.31708
07:00:01|1.31708
07:00:02|1.31654
07:00:03|1.31625
07:00:05|1.31611
07:00:06|1.31616
07:00:07|1.31616
07:00:08|1.31667
07:00:08|1.31695
07:00:10|1.31695
07:00:10|1.31713
07:00:11|1.31622
07:00:13|1.31704
07:00:14|1.31698
07:00:16|1.31718
07:00:16|1.31708
07:00:17|1.31724
07:00:18|1.31728
07:00:19|1.31728
07:00:21|1.31778
07:00:21|1.3174
07:00:23|1.3174
07:00:23|1.3174
07:00:24|1.31733
07:00:25|1.31758
07:00:26|1.31758
07:00:27|1.31759
07:00:28|1.31799
07:00:29|1.31797
07:00:31|1.31798
07:00:31|1.31796
07:00:33|1.31771
07:00:33|1.31771
07:00:35|1.31776
07:00:35|1.31776
07:00:37|1.31776
07:00:38|1.31744
07:00:38|1.31744
07:00:39|1.31744
07:00:40|1.31769
07:00:42|1.31793
07:00:43|1.31748
07:00:44|1.31748
07:00:44|1.31748
07:00:46|1.31748
07:00:48|1.318
07:00:49|1.318
07:00:50|1.31799
07:00:52|1.31822
07:00:52|1.31749
07:00:54|1.31768
07:00:54|1.3179
07:00:55|1.31806
07:00:57|1.31806
07:00:57|1.31828
07:00:58|1.31809
07:01:00|1.31828
07:01:00|1.31805
07:01:01|1.31831
07:01:03|1.31848
07:01:03|1.31879
07:01:05|1.31879
07:01:05|1.31895
07:01:06|1.31895
07:01:07|1.31895
07:01:08|1.3195
07:01:10|1.31966
07:01:10|1.31929
07:01:11|1.31901
07:01:12|1.3181
07:01:13|1.31928
07:01:15|1.32011
07:01:15|1.32004
07:01:16|1.32025
07:01:18|1.32005
07:01:18|1.32025
07:01:19|1.32067
07:01:20|1.32067
07:01:21|1.32082
07:01:22|1.32083
07:01:23|1.32083
07:01:24|1.32079
07:01:26|1.32079
07:01:26|1.32056
07:01:28|1.32056
07:01:28|1.32083
07:01:29|1.321
07:01:30|1.32049
07:01:31|1.32032
07:01:32|1.32004
07:01:34|1.31996
07:01:34|1.31996
07:01:35|1.32077
07:01:37|1.32077
07:01:37|1.32077
07:01:39|1.32099
07:01:39|1.32099
07:01:40|1.32098
07:01:42|1.32098
07:01:42|1.32098
07:01:43|1.3209
07:01:44|1.32086
07:01:45|1.32005
07:01:47|1.3206
07:01:48|1.3207
07:01:49|1.32052
07:01:50|1.32019
07:01:51|1.32019
07:01:52|1.32019
07:01:53|1.32068
07:01:54|1.32068
07:01:56|1.321
07:01:57|1.32089
07:01:58|1.32089
07:01:59|1.32089
07:01:59|1.32089
07:02:00|1.32089
07:02:01|1.32092
07:02:03|1.32044
07:02:04|1.32051
07:02:05|1.32051
07:02:06|1.32042
07:02:08|1.32108
07:02:09|1.321
07:02:09|1.3208
07:02:10|1.32116
07:02:12|1.32116
07:02:12|1.32182
07:02:14|1.32199
07:02:15|1.32199
07:02:16|1.32181
07:02:17|1.32181
07:02:18|1.32181
07:02:19|1.32181
07:02:20|1.32174
07:02:20|1.32231
07:02:22|1.32204
07:02:23|1.32204
07:02:24|1.32204
07:02:25|1.32199
07:02:25|1.32199
07:02:26|1.32241
07:02:27|1.32241
07:02:29|1.32236
07:02:30|1.32174
07:02:31|1.32175
07:02:32|1.32175
07:02:33|1.32175
07:02:34|1.32175
07:02:35|1.32249
07:02:36|1.32249
07:02:37|1.32249
07:02:38|1.32148
07:02:39|1.32202
07:02:40|1.32245
07:02:41|1.32216
07:02:42|1.32234
07:02:43|1.32203
07:02:44|1.32203
07:02:45|1.3223
07:02:46|1.3223
07:02:47|1.3223
07:02:48|1.32239
07:02:49|1.32245
07:02:51|1.32238
07:02:51|1.32238
07:02:52|1.32247
07:02:54|1.32246
07:02:54|1.32172
07:02:56|1.32172
07:02:57|1.32214
07:02:58|1.32096
07:03:00|1.32167
07:03:00|1.32206
07:03:02|1.32206
07:03:02|1.32205
07:03:03|1.3216
07:03:04|1.32163
07:03:06|1.32163
07:03:07|1.32163
07:03:07|1.32188
07:03:08|1.32188
07:03:09|1.32187
07:03:11|1.32187
07:03:11|1.32188
07:03:12|1.32056
07:03:14|1.32144
07:03:15|1.32118
07:03:15|1.32128
07:03:17|1.32028
07:03:18|1.32055
07:03:19|1.32055
07:03:19|1.32055
07:03:20|1.32058
07:03:22|1.32058
07:03:23|1.32085
07:03:23|1.32061
07:03:25|1.3198
07:03:25|1.31991
07:03:26|1.32031
07:03:27|1.32002
07:03:29|1.31985
07:03:29|1.31977
07:03:31|1.31956
07:03:32|1.31991
07:03:33|1.31991
07:03:34|1.31985
07:03:35|1.32002
07:03:36|1.32055
07:03:36|1.32055
07:03:37|1.32055
07:03:39|1.32055
07:03:40|1.32054
07:03:41|1.32019
07:03:42|1.32038
07:03:43|1.32038
07:03:44|1.31985
07:03:45|1.32009
07:03:46|1.32029
07:03:47|1.32029
07:03:47|1.3205
07:03:49|1.3205
07:03:50|1.32062
07:03:52|1.32057
07:03:53|1.32068
07:03:54|1.32068
07:03:55|1.32102
07:03:57|1.32102
07:03:57|1.321
07:03:59|1.3208
07:04:01|1.32052
07:04:02|1.32091
07:04:02|1.32059
07:04:04|1.32096
07:04:04|1.32099
07:04:05|1.32099
07:04:06|1.32146
07:04:08|1.32203
07:04:09|1.32203
07:04:09|1.32264
07:04:10|1.32226
07:04:11|1.32226
07:04:12|1.32226
07:04:14|1.32226
07:04:15|1.32226
07:04:15|1.32226
07:04:16|1.32228
07:04:18|1.32262
07:04:18|1.32262
07:04:19|1.32264
07:04:21|1.32264
07:04:21|1.32264
07:04:22|1.32264
07:04:23|1.32264
07:04:24|1.32264
07:04:26|1.32264
07:04:26|1.32264
07:04:27|1.32266
07:04:28|1.32302
07:04:29|1.32327
07:04:30|1.32288
07:04:31|1.3229
07:04:32|1.32346
07:04:33|1.32341
07:04:34|1.32341
07:04:36|1.32356
07:04:37|1.32317
07:04:37|1.32317
07:04:38|1.32317
07:04:40|1.32322
07:04:41|1.32322
07:04:42|1.32322
07:04:43|1.32264
07:04:44|1.32304
07:04:44|1.32322
07:04:46|1.32345
07:04:47|1.32322
07:04:47|1.32322
07:04:49|1.32322
07:04:50|1.32343
07:04:51|1.32338
07:04:53|1.32331
07:04:54|1.32331
07:04:55|1.32331
07:04:56|1.32346
07:04:58|1.32346
07:04:58|1.32346
07:05:00|1.32346
07:05:01|1.3236
07:05:02|1.32341
07:05:02|1.32341
07:05:04|1.32334
07:05:05|1.32334
07:05:06|1.32348
07:05:07|1.32348
07:05:08|1.32348
07:05:09|1.32348
07:05:10|1.32348
07:05:11|1.32374
07:05:12|1.32356
07:05:13|1.32379
07:05:15|1.32379
07:05:15|1.32349
07:05:16|1.32349
07:05:17|1.32349
07:05:18|1.32384
07:05:19|1.32384
07:05:21|1.32384
07:05:22|1.32394
07:05:22|1.32394
07:05:23|1.324
07:05:25|1.32448
07:05:25|1.324
07:05:26|1.32433
07:05:27|1.32451
07:05:28|1.3238
07:05:30|1.3238
07:05:30|1.3238
07:05:31|1.32474
07:05:32|1.32474
07:05:33|1.32474
07:05:34|1.3248
07:05:36|1.3248
07:05:37|1.3248
07:05:37|1.3248
07:05:38|1.32433
07:05:39|1.32444
07:05:40|1.32444
07:05:45|1.32444
07:05:45|1.32429
07:05:46|1.32443
07:05:47|1.32441
07:05:48|1.32415
07:05:49|1.32428
07:05:50|1.32428
07:05:51|1.32428
07:05:52|1.32496
07:05:54|1.32533
07:05:54|1.32566
07:05:56|1.32566
07:05:57|1.32595
07:05:57|1.32619
07:05:58|1.32619
07:06:00|1.32622
07:06:00|1.32655
07:06:02|1.3268
07:06:02|1.32655
07:06:03|1.32668
07:06:04|1.32644
07:06:06|1.3262
07:06:06|1.32603
07:06:07|1.32611
07:06:08|1.3264
07:06:10|1.3264
07:06:10|1.32667
07:06:11|1.32737
07:06:13|1.32759
07:06:13|1.32759
07:06:14|1.32681
07:06:16|1.32655
07:06:16|1.32564
07:06:18|1.32591
07:06:19|1.32559
07:06:20|1.32592
07:06:21|1.32592
07:06:23|1.32592
07:06:24|1.32629
07:06:25|1.32645
07:06:26|1.32645
07:06:27|1.32655
07:06:28|1.32756
07:06:29|1.3277
07:06:30|1.3277
07:06:31|1.3277
07:06:32|1.3277
07:06:33|1.3277
07:06:34|1.32742
07:06:35|1.32742
07:06:36|1.32744
07:06:37|1.32744
07:06:38|1.32746
07:06:39|1.32768
07:06:40|1.32768
07:06:41|1.32768
07:06:42|1.32768
07:06:43|1.32746
07:06:44|1.32746
07:06:45|1.32746
07:06:46|1.32746
07:06:47|1.32725
07:06:48|1.32757
07:06:49|1.32757
07:06:50|1.32757
07:06:51|1.32741
07:06:52|1.32761
07:06:53|1.32761
07:06:55|1.32762
07:06:55|1.32762
07:06:56|1.32762
07:06:57|1.32762
07:06:59|1.32762
07:07:01|1.32695
07:07:02|1.32719
07:07:03|1.32615
07:07:04|1.32576
07:07:05|1.32574
07:07:06|1.32629
07:07:07|1.3265
07:07:08|1.32665
07:07:09|1.32641
07:07:11|1.32799
07:07:12|1.32798
07:07:13|1.32798
07:07:14|1.32798
07:07:15|1.32798
07:07:16|1.32799
07:07:16|1.32799
07:07:18|1.32799
07:07:19|1.32799
07:07:20|1.32799
07:07:20|1.32797
07:07:22|1.32797
07:07:23|1.32758
07:07:24|1.32758
07:07:24|1.32766
07:07:26|1.32759
07:07:27|1.32759
07:07:27|1.32759
07:07:28|1.3278
07:07:30|1.3278
07:07:31|1.3278
07:07:32|1.32796
07:07:33|1.32796
07:07:34|1.3277
07:07:35|1.3277
07:07:36|1.3277
07:07:37|1.32797
07:07:38|1.3278
07:07:39|1.3278
07:07:40|1.3278
07:07:41|1.32794
07:07:42|1.32737
07:07:43|1.32671
07:07:44|1.32671
07:07:45|1.32668
07:07:46|1.32668
07:07:46|1.32668
07:07:50|1.32668
07:07:51|1.32772
07:07:52|1.32772
07:07:53|1.32772
07:07:54|1.32755
07:07:56|1.32757
07:07:57|1.32757
07:07:58|1.32757
07:07:59|1.32717
07:08:00|1.32735
07:08:01|1.32735
07:08:02|1.32787
07:08:02|1.32787
07:08:04|1.32776
07:08:05|1.32787
07:08:07|1.32797
07:08:08|1.32794
07:08:08|1.32784
07:08:10|1.32784
07:08:10|1.32792
07:08:11|1.32792
07:08:13|1.32792
07:08:14|1.32792
07:08:15|1.32788
07:08:15|1.32781
07:08:17|1.32781
07:08:18|1.32788
07:08:19|1.32788
07:08:19|1.32788
07:08:20|1.32788
07:08:21|1.32831
07:08:23|1.32831
07:08:24|1.32788
07:08:24|1.32641
07:08:26|1.3267
07:08:27|1.3267
07:08:27|1.32617
07:08:28|1.32617
07:08:29|1.32617
07:08:31|1.32617
07:08:32|1.32617
07:08:32|1.32629
07:08:34|1.32511
07:08:35|1.32459
07:08:36|1.32459
07:08:38|1.32635
07:08:38|1.32542
07:08:39|1.32528
07:08:41|1.32485
07:08:41|1.32442
07:08:42|1.32496
07:08:44|1.32578
07:08:45|1.32571
07:08:46|1.3255
07:08:46|1.32541
07:08:48|1.32541
07:08:49|1.32541
07:08:50|1.32612
07:08:51|1.32612
07:08:52|1.32612
07:08:53|1.32559
07:08:54|1.32574
07:08:56|1.32586
07:08:56|1.32599
07:08:57|1.32599
07:08:58|1.32599
07:08:59|1.32587
07:09:00|1.32553
07:09:01|1.32548
07:09:02|1.32421
07:09:04|1.32498
07:09:05|1.32498
07:09:06|1.32423
07:09:07|1.32423
07:09:08|1.32482
07:09:09|1.32497
07:09:11|1.32367
07:09:11|1.32363
07:09:12|1.32353
07:09:13|1.32329
07:09:14|1.32312
07:09:15|1.32312
07:09:16|1.32312
07:09:18|1.32312
07:09:18|1.32351
07:09:19|1.32345
07:09:21|1.32292
07:09:22|1.32292
07:09:23|1.32265
07:09:24|1.32265
07:09:25|1.32265
07:09:26|1.323
07:09:27|1.32305
07:09:28|1.32305
07:09:29|1.32305
07:09:30|1.32305
07:09:31|1.32326
07:09:32|1.32326
07:09:33|1.32369
07:09:34|1.32349
07:09:36|1.32349
07:09:36|1.32349
07:09:37|1.32349
07:09:38|1.32349
07:09:39|1.32336
07:09:40|1.32336
07:09:41|1.32336
07:09:42|1.32355
07:09:43|1.32354
07:09:45|1.32366
07:09:45|1.32433
07:09:46|1.3246
07:09:47|1.3246
07:09:49|1.3246
07:09:49|1.3246
07:09:50|1.3247
07:09:51|1.3247
07:09:52|1.32467
07:09:53|1.32458
07:09:54|1.32435
07:09:56|1.32435
07:09:57|1.32421
07:09:58|1.32408
07:10:00|1.32416
07:10:01|1.32416
07:10:02|1.32416
07:10:03|1.32416
07:10:04|1.3242
07:10:05|1.32366
07:10:06|1.3233
07:10:07|1.32369
07:10:09|1.32382
07:10:09|1.32433
07:10:11|1.32421
07:10:12|1.32421
07:10:13|1.32421
07:10:14|1.32421
07:10:14|1.32421
07:10:16|1.32428
07:10:16|1.32428
07:10:17|1.32358
07:10:18|1.32358
07:10:20|1.3231
07:10:21|1.32291
07:10:21|1.32264
07:10:22|1.32241
07:10:24|1.32247
07:10:24|1.32247
07:10:26|1.32307
07:10:26|1.32304
07:10:28|1.32297
07:10:29|1.32297
07:10:29|1.32297
07:10:31|1.32269
07:10:32|1.32269
07:10:32|1.32269
07:10:34|1.32269
07:10:35|1.32298
07:10:35|1.32298
07:10:36|1.32298
07:10:37|1.32298
07:10:39|1.32311
07:10:40|1.32311
07:10:41|1.32369
07:10:42|1.32372
07:10:43|1.32372
07:10:44|1.32366
07:10:45|1.32365
07:10:46|1.32376
07:10:47|1.32352
07:10:48|1.32352
07:10:49|1.32352
07:10:50|1.32352
07:10:51|1.32352
07:10:52|1.32352
07:10:53|1.32353
07:10:54|1.32353
07:10:55|1.32353
07:10:56|1.32353
07:10:58|1.32347
07:10:59|1.32347
07:10:59|1.32347
07:11:00|1.32347
07:11:01|1.32347
07:11:03|1.32292
07:11:03|1.32236
07:11:04|1.32237
07:11:06|1.32236
07:11:07|1.32245
07:11:08|1.32245
07:11:09|1.32288
07:11:10|1.32288
07:11:11|1.32342
07:11:13|1.32306
07:11:13|1.32336
07:11:14|1.32336
07:11:15|1.32312
07:11:16|1.32312
07:11:17|1.3227
07:11:18|1.3227
07:11:19|1.3227
07:11:20|1.32314
07:11:21|1.32314
07:11:22|1.32326
07:11:23|1.32327
07:11:24|1.3239
07:11:25|1.32391
07:11:26|1.32391
07:11:27|1.32426
07:11:29|1.32422
07:11:29|1.32422
07:11:30|1.32422
07:11:31|1.32407
07:11:32|1.32398
07:11:33|1.32398
07:11:34|1.32398
07:11:36|1.32398
07:11:36|1.3239
07:11:38|1.32383
07:11:39|1.32383
07:11:40|1.32383
07:11:41|1.32383
07:11:42|1.32407
07:11:43|1.32319
07:11:44|1.32365
07:11:45|1.32387
07:11:46|1.32387
07:11:47|1.32386
07:11:48|1.32351
07:11:49|1.3235
07:11:50|1.32336
07:11:51|1.32313
07:11:52|1.32313
07:11:53|1.32313
07:11:54|1.32313
07:11:55|1.32313
07:11:56|1.32366
07:11:57|1.32363
07:11:58|1.32357
07:12:00|1.32357
07:12:01|1.32227
07:12:02|1.32227
07:12:03|1.32356
07:12:04|1.32356
07:12:05|1.32342
07:12:06|1.32316
07:12:07|1.32324
07:12:08|1.32324
07:12:09|1.32331
07:12:10|1.32331
07:12:11|1.3233
07:12:12|1.3233
07:12:13|1.3233
07:12:14|1.3233
07:12:15|1.32371
07:12:16|1.32371
07:12:17|1.3239
07:12:18|1.3239
07:12:19|1.3239
07:12:20|1.3239
07:12:22|1.3239
07:12:23|1.3242
07:12:23|1.32363
07:12:24|1.32363
07:12:25|1.3238
07:12:26|1.32381
07:12:27|1.32381
07:12:29|1.32318
07:12:29|1.32318
07:12:30|1.32318
07:12:32|1.32318
07:12:33|1.32318
07:12:33|1.3233
07:12:34|1.32367
07:12:35|1.32346
07:12:36|1.32346
07:12:37|1.32353
07:12:38|1.32353
07:12:40|1.32318
07:12:41|1.32318
07:12:42|1.32252
07:12:42|1.32273
07:12:44|1.32253
07:12:44|1.32258
07:12:46|1.32258
07:12:47|1.32258
07:12:48|1.32292
07:12:48|1.32292
07:12:50|1.32344
07:12:51|1.32326
07:12:52|1.32307
07:12:53|1.32307
07:12:53|1.32307
07:12:55|1.3229
07:12:56|1.32231
07:12:56|1.32231
07:12:58|1.32231
07:12:59|1.32312
07:13:01|1.32343
07:13:02|1.32332
07:13:03|1.32305
07:13:04|1.32321
07:13:05|1.32321
07:13:06|1.32309
07:13:07|1.3232
07:13:07|1.3232
07:13:09|1.3232
07:13:11|1.32324
07:13:12|1.32324
07:13:12|1.32324
07:13:13|1.32324
07:13:14|1.32324
07:13:16|1.32324
07:13:17|1.32324
07:13:18|1.32324
07:13:19|1.32324
07:13:19|1.32324
07:13:21|1.32324
07:13:22|1.32324
07:13:23|1.32324
07:13:24|1.32324
07:13:25|1.32324
07:13:26|1.32324
07:13:28|1.32378
07:13:28|1.32377
07:13:29|1.32377
07:13:30|1.32377
07:13:32|1.32377
07:13:33|1.32377
07:13:34|1.32377
07:13:34|1.32343
07:13:36|1.32331
07:13:37|1.32331
07:13:38|1.32331
07:13:39|1.32331
07:13:40|1.32378
07:13:41|1.32498
07:13:42|1.32498
07:13:43|1.32509
07:13:44|1.3255
07:13:45|1.32546
07:13:46|1.32539
07:13:47|1.32539
07:13:48|1.32623
07:13:49|1.32623
07:13:50|1.32618
07:13:51|1.32618
07:13:52|1.32618
07:13:53|1.32617
07:13:54|1.32644
07:13:55|1.32655
07:13:56|1.32659
07:13:57|1.32656
07:13:58|1.3267
07:13:59|1.32544
07:14:01|1.32565
07:14:01|1.32565
07:14:02|1.32565
07:14:04|1.32565
07:14:05|1.32565
07:14:05|1.32635
07:14:06|1.32636
07:14:08|1.32636
07:14:09|1.32636
07:14:10|1.32636
07:14:11|1.32636
07:14:14|1.32695
07:14:16|1.32695
07:14:17|1.32692
07:14:18|1.32692
07:14:19|1.32692
07:14:20|1.32692
07:14:21|1.32742
07:14:22|1.32697
07:14:23|1.32747
07:14:24|1.32747
07:14:25|1.32747
07:14:27|1.32799
07:14:27|1.32799
07:14:28|1.32799
07:14:29|1.328
07:14:31|1.328
07:14:32|1.328
07:14:33|1.328
07:14:33|1.328
07:14:34|1.328
07:14:36|1.328
07:14:37|1.32832
07:14:37|1.32832
07:14:39|1.32799
07:14:40|1.32799
07:14:41|1.32799
07:14:42|1.32776
07:14:42|1.32776
07:14:44|1.32776
07:14:45|1.32804
07:14:46|1.3276
07:14:47|1.3277
07:14:48|1.3277
07:14:49|1.3277
07:14:50|1.32786
07:14:51|1.32786
07:14:52|1.32786
07:14:53|1.32736
07:14:54|1.32736
07:14:55|1.32736
07:14:56|1.32803
07:14:57|1.32822
07:14:58|1.32822
07:14:59|1.32845
07:15:00|1.32845
07:15:02|1.32845
07:15:03|1.32849
07:15:04|1.32852
07:15:04|1.32843
07:15:06|1.32882
07:15:07|1.32882
07:15:07|1.32889
07:15:09|1.32889
07:15:09|1.32889
07:15:10|1.32889
07:15:12|1.32827
07:15:13|1.32827
07:15:14|1.32827
07:15:15|1.32869
07:15:16|1.32869
07:15:16|1.32869
07:15:18|1.32895
07:15:19|1.329
07:15:19|1.32851
07:15:20|1.32857
07:15:21|1.32857
07:15:23|1.32857
07:15:24|1.32874
07:15:25|1.329
07:15:25|1.32931
07:15:26|1.32931
07:15:27|1.32931
07:15:29|1.32942
07:15:30|1.3295
07:15:30|1.32951
07:15:32|1.32964
07:15:33|1.32999
07:15:34|1.32989
07:15:35|1.32989
07:15:35|1.32989
07:15:37|1.32964
07:15:37|1.329
07:15:39|1.32849
07:15:39|1.32849
07:15:40|1.32871
07:15:41|1.32871
07:15:43|1.32813
07:15:43|1.32813
07:15:45|1.32808
07:15:46|1.32836
07:15:46|1.32781
07:15:48|1.32824
07:15:49|1.32824
07:15:49|1.32824
07:15:51|1.32824
07:15:52|1.32824
07:15:53|1.32824
07:15:54|1.32873
07:15:55|1.329
07:15:56|1.329
07:15:57|1.329
07:15:58|1.329
07:15:59|1.32872
07:16:00|1.3282
07:16:01|1.32843
07:16:02|1.32843
07:16:03|1.32855
07:16:04|1.32836
07:16:06|1.32836
07:16:06|1.3236
07:16:08|1.3247
07:16:09|1.32391
07:16:10|1.32402
07:16:11|1.32402
07:16:12|1.32402
07:16:12|1.32402
07:16:13|1.32401
07:16:14|1.32401
07:16:15|1.3241
07:16:17|1.32401
07:16:17|1.32401
07:16:19|1.32401
07:16:20|1.32401
07:16:20|1.32401
07:16:22|1.32381
07:16:22|1.32349
07:16:23|1.32349
07:16:25|1.32349
07:16:25|1.32349
07:16:26|1.32313
07:16:28|1.32313
07:16:29|1.32333
07:16:30|1.32333
07:16:30|1.32341
07:16:32|1.32344
07:16:33|1.32344
07:16:34|1.32344
07:16:35|1.32344
07:16:36|1.32344
07:16:37|1.323
07:16:38|1.32302
07:16:39|1.32303
07:16:40|1.32314
07:16:41|1.32401
07:16:42|1.32455
07:16:43|1.32475
07:16:44|1.32437
07:16:45|1.32405
07:16:46|1.32342
07:16:47|1.32378
07:16:48|1.32378
07:16:49|1.32378
07:16:50|1.3235
07:16:51|1.32348
07:16:52|1.32348
07:16:53|1.32348
07:16:54|1.32348
07:16:55|1.32348
07:16:56|1.32327
07:16:57|1.32353
07:16:59|1.32381
07:16:59|1.32381
07:17:00|1.32381
07:17:01|1.32358
07:17:03|1.32391
07:17:03|1.32346
07:17:05|1.32343
07:17:05|1.3237
07:17:06|1.32379
07:17:07|1.32453
07:17:09|1.32453
07:17:10|1.32446
07:17:11|1.32452
07:17:12|1.32462
07:17:13|1.32474
07:17:14|1.32474
07:17:15|1.32474
07:17:16|1.32531
07:17:17|1.32531
07:17:18|1.32531
07:17:19|1.32531
07:17:20|1.32531
07:17:21|1.32531
07:17:22|1.32453
07:17:24|1.32392
07:17:24|1.32392
07:17:26|1.32435
07:17:26|1.32419
07:17:27|1.32433
07:17:28|1.32433
07:17:29|1.32433
07:17:30|1.32433
07:17:31|1.32433
07:17:32|1.32433
07:17:34|1.32444
07:17:34|1.32444
07:17:36|1.32461
07:17:36|1.32461
07:17:37|1.32461
07:17:38|1.32471
07:17:39|1.3248
07:17:40|1.3248
07:17:41|1.32441
07:17:43|1.32441
07:17:43|1.32441
07:17:44|1.32441
07:17:45|1.3245
07:17:46|1.3245
07:17:48|1.32427
07:17:50|1.32427
07:17:50|1.32426
07:17:51|1.32426
07:17:52|1.32426
07:17:53|1.32426
07:17:54|1.32384
07:17:55|1.32354
07:17:56|1.32379
07:17:57|1.32434
07:17:59|1.32434
07:17:59|1.32434
07:18:00|1.32434
07:18:01|1.32434
07:18:02|1.32434
07:18:03|1.3245
07:18:05|1.3245
07:18:06|1.3245
07:18:08|1.3245
07:18:09|1.3245
07:18:10|1.32415
07:18:10|1.32432
07:18:12|1.3241
07:18:13|1.3241
07:18:13|1.3241
07:18:16|1.32416
07:18:16|1.32379
07:18:17|1.32343
07:18:18|1.32343
07:18:20|1.32347
07:18:20|1.32347
07:18:21|1.32347
07:18:22|1.3236
07:18:23|1.32336
07:18:24|1.32336
07:18:25|1.32348
07:18:26|1.3235
07:18:28|1.3235
07:18:29|1.3235
07:18:29|1.32333
07:18:31|1.32347
07:18:32|1.32347
07:18:33|1.32347
07:18:33|1.32347
07:18:35|1.32347
07:18:36|1.32347
07:18:37|1.32347
07:18:37|1.32347
07:18:38|1.32347
07:18:39|1.32348
07:18:40|1.32348
07:18:41|1.32367
07:18:42|1.32367
07:18:44|1.32389
07:18:45|1.32389
07:18:45|1.32412
07:18:47|1.32424
07:18:48|1.32424
07:18:48|1.32424
07:18:50|1.32424
07:18:51|1.32424
07:18:51|1.32423
07:18:53|1.32423
07:18:53|1.32392
07:18:55|1.32365
07:18:56|1.32365
07:18:56|1.32345
07:18:58|1.32345
07:18:59|1.32345
07:19:00|1.32371
07:19:01|1.32314
07:19:02|1.32301
07:19:03|1.32301
07:19:04|1.32338
07:19:05|1.32338
07:19:06|1.32338
07:19:07|1.32345
07:19:08|1.32345
07:19:09|1.32345
07:19:10|1.32345
07:19:11|1.32345
07:19:12|1.32345
07:19:13|1.32345
07:19:14|1.32345
07:19:15|1.32345
07:19:16|1.32345
07:19:17|1.32345
07:19:18|1.32366
07:19:19|1.32366
07:19:20|1.32366
07:19:21|1.32352
07:19:22|1.32352
07:19:23|1.323
07:19:24|1.323
07:19:25|1.323
07:19:26|1.32316
07:19:27|1.32304
07:19:28|1.32304
07:19:29|1.32304
07:19:30|1.32339
07:19:31|1.32339
07:19:33|1.32367
07:19:33|1.32355
07:19:34|1.32355
07:19:35|1.32355
07:19:36|1.32366
07:19:37|1.32366
07:19:38|1.32384
07:19:39|1.32384
07:19:40|1.32384
07:19:41|1.32384
07:19:42|1.32384
07:19:44|1.32366
07:19:44|1.32366
07:19:45|1.32386
07:19:46|1.32352
07:19:47|1.32352
07:19:49|1.32329
07:19:50|1.32349
07:19:50|1.32349
07:19:51|1.32349
07:19:52|1.32349
07:19:53|1.32339
07:19:54|1.32339
07:19:55|1.32342
07:19:57|1.3229
07:19:57|1.3229
07:19:59|1.3229
07:19:59|1.3229
07:20:01|1.32352
07:20:01|1.3234
07:20:03|1.32317
07:20:03|1.32297
07:20:04|1.32278
07:20:06|1.32278
07:20:07|1.32248
07:20:09|1.32237
07:20:09|1.32199
07:20:10|1.32199
07:20:11|1.32199
07:20:12|1.32298
07:20:13|1.32298
07:20:14|1.32298
07:20:16|1.32157
07:20:16|1.3215
07:20:17|1.3215
07:20:19|1.32255
07:20:20|1.32241
07:20:21|1.32222
07:20:22|1.32157
07:20:22|1.32157
07:20:24|1.32106
07:20:25|1.32106
07:20:26|1.32182
07:20:27|1.32269
07:20:27|1.32269
07:20:28|1.32282
07:20:29|1.32282
07:20:30|1.32282
07:20:32|1.32296
07:20:33|1.32282
07:20:34|1.32282
07:20:35|1.32282
07:20:36|1.32282
07:20:36|1.32275
07:20:38|1.32236
07:20:38|1.32236
07:20:39|1.3222
07:20:40|1.32296
07:20:42|1.32296
07:20:43|1.32276
07:20:44|1.32193
07:20:45|1.32281
07:20:46|1.32281
07:20:47|1.32281
07:20:48|1.32261
07:20:49|1.32261
07:20:50|1.32261
07:20:51|1.32261
07:20:52|1.32268
07:20:53|1.32273
07:20:54|1.32273
07:20:55|1.32322
07:20:56|1.32322
07:20:57|1.32351
07:20:58|1.32351
07:20:59|1.3238
07:21:00|1.32431
07:21:01|1.32495
07:21:02|1.32499
07:21:03|1.32499
07:21:04|1.32444
07:21:05|1.32444
07:21:06|1.32444
07:21:08|1.32444
07:21:08|1.32444
07:21:10|1.32573
07:21:12|1.32665
07:21:13|1.32665
07:21:14|1.32676
07:21:15|1.32676
07:21:16|1.32635
07:21:17|1.32635
07:21:18|1.32627
07:21:19|1.3265
07:21:20|1.32663
07:21:21|1.32648
07:21:22|1.32656
07:21:24|1.32656
07:21:25|1.32656
07:21:25|1.32672
07:21:27|1.3262
07:21:27|1.3262
07:21:29|1.3262
07:21:30|1.3262
07:21:31|1.32656
07:21:32|1.32707
07:21:33|1.32707
07:21:34|1.32664
07:21:35|1.32699
07:21:36|1.32631
07:21:37|1.32632
07:21:38|1.32632
07:21:39|1.32653
07:21:40|1.32653
07:21:41|1.3265
07:21:42|1.32629
07:21:43|1.32651
07:21:44|1.32705
07:21:45|1.32723
07:21:46|1.32723
07:21:47|1.32723
07:21:48|1.32736
07:21:49|1.32691
07:21:50|1.32691
07:21:51|1.32691
07:21:52|1.32731
07:21:54|1.3273
07:21:54|1.3273
07:21:55|1.3273
07:21:56|1.3273
07:21:57|1.3273
07:21:58|1.3273
07:21:59|1.3273
07:22:00|1.32731
07:22:01|1.32736
07:22:02|1.32732
07:22:04|1.32732
07:22:04|1.32732
07:22:06|1.32732
07:22:06|1.32732
07:22:07|1.32732
07:22:09|1.32732
07:22:10|1.32732
07:22:11|1.32735
07:22:12|1.32735
07:22:13|1.32736
07:22:14|1.32736
07:22:15|1.32736
07:22:16|1.32712
07:22:17|1.32696
07:22:18|1.3268
07:22:19|1.3268
07:22:20|1.3268
07:22:22|1.3268
07:22:22|1.3269
07:22:24|1.3269
07:22:25|1.32704
07:22:25|1.32704
07:22:27|1.32714
07:22:28|1.3269
07:22:29|1.3269
07:22:30|1.3265
07:22:31|1.32559
07:22:32|1.32559
07:22:33|1.32559
07:22:34|1.32559
07:22:35|1.32559
07:22:36|1.32559
07:22:37|1.32555
07:22:38|1.32557
07:22:39|1.32557
07:22:41|1.32556
07:22:41|1.32556
07:22:42|1.32586
07:22:43|1.32586
07:22:44|1.32528
07:22:45|1.32528
07:22:47|1.32528
07:22:47|1.32528
07:22:48|1.32555
07:22:50|1.32555
07:22:51|1.32525
07:22:51|1.32525
07:22:52|1.3256
07:22:53|1.32558
07:22:54|1.32587
07:22:55|1.32587
07:22:56|1.32581
07:22:57|1.32573
07:22:58|1.32573
07:22:59|1.32573
07:23:00|1.32573
07:23:01|1.32552
07:23:02|1.325
07:23:04|1.32477
07:23:04|1.32456
07:23:05|1.32404
07:23:06|1.32392
07:23:07|1.32392
07:23:10|1.32392
07:23:10|1.32392
07:23:11|1.32366
07:23:13|1.32366
07:23:14|1.32392
07:23:15|1.32392
07:23:16|1.32281
07:23:17|1.32281
07:23:18|1.32301
07:23:19|1.32301
07:23:20|1.32301
07:23:21|1.32365
07:23:22|1.32309
07:23:23|1.32358
07:23:24|1.32358
07:23:25|1.32353
07:23:26|1.32353
07:23:27|1.32353
07:23:28|1.32329
07:23:30|1.32329
07:23:30|1.32338
07:23:31|1.32324
07:23:32|1.32324
07:23:33|1.32287
07:23:35|1.32287
07:23:35|1.32287
07:23:37|1.32274
07:23:37|1.32274
07:23:38|1.32274
07:23:39|1.32337
07:23:40|1.32399
07:23:42|1.32399
07:23:42|1.32399
07:23:43|1.32399
07:23:45|1.32399
07:23:46|1.32399
07:23:46|1.3239
07:23:47|1.3239
07:23:48|1.3239
07:23:49|1.32379
07:23:50|1.323
07:23:52|1.323
07:23:53|1.323
07:23:54|1.323
07:23:55|1.323
07:23:56|1.32369
07:23:57|1.32369
07:23:59|1.32369
07:23:59|1.32322
07:24:00|1.32322
07:24:01|1.32303
07:24:02|1.32303
07:24:03|1.32303
07:24:04|1.32345
07:24:05|1.3229
07:24:06|1.3229
07:24:07|1.3229
07:24:08|1.3224
07:24:09|1.3224
07:24:11|1.3224
07:24:12|1.3224
07:24:13|1.3224
07:24:14|1.3224
07:24:16|1.32237
07:24:16|1.32237
07:24:17|1.32237
07:24:18|1.32237
07:24:20|1.32193
07:24:21|1.32193
07:24:22|1.32193
07:24:23|1.32193
07:24:24|1.32193
07:24:25|1.32171
07:24:25|1.32171
07:24:27|1.32171
07:24:27|1.32171
07:24:29|1.32171
07:24:30|1.32171
07:24:31|1.32171
07:24:32|1.32171
07:24:33|1.32171
07:24:34|1.32171
07:24:35|1.32151
07:24:36|1.32151
07:24:37|1.32091
07:24:38|1.32091
07:24:39|1.32087
07:24:40|1.32189
07:24:41|1.32152
07:24:42|1.32151
07:24:43|1.32185
07:24:44|1.32185
07:24:45|1.32183
07:24:46|1.32187
07:24:47|1.32171
07:24:48|1.32171
07:24:49|1.32171
07:24:50|1.32171
07:24:51|1.3213
07:24:52|1.32093
07:24:53|1.32093
07:24:54|1.32105
07:24:56|1.32114
07:24:56|1.32152
07:24:57|1.32335
07:24:58|1.32339
07:25:00|1.32316
07:25:00|1.32316
07:25:02|1.32266
07:25:02|1.32266
07:25:03|1.32222
07:25:04|1.32222
07:25:05|1.3222
07:25:06|1.3222
07:25:07|1.32179
07:25:09|1.32179
07:25:09|1.32179
07:25:10|1.32179
07:25:11|1.32187
07:25:12|1.32187
07:25:14|1.32191
07:25:15|1.32191
07:25:16|1.32178
07:25:17|1.32178
07:25:18|1.3226
07:25:19|1.32257
07:25:20|1.32257
07:25:21|1.32257
07:25:22|1.32257
07:25:23|1.32257
07:25:24|1.32288
07:25:25|1.32288
07:25:26|1.32288
07:25:27|1.32288
07:25:28|1.32288
07:25:29|1.32288
07:25:30|1.32346
07:25:31|1.32346
07:25:32|1.32346
07:25:33|1.32346
07:25:34|1.32416
07:25:36|1.32416
07:25:37|1.32407
07:25:37|1.32407
07:25:38|1.32369
07:25:39|1.32369
07:25:40|1.32369
07:25:41|1.32369
07:25:43|1.32369
07:25:44|1.32369
07:25:45|1.32369
07:25:45|1.32369
07:25:46|1.32348
07:25:47|1.32348
07:25:48|1.32316
07:25:49|1.32316
07:25:50|1.32316
07:25:52|1.3232
07:25:52|1.3232
07:25:54|1.323
07:25:54|1.323
07:25:56|1.323
07:25:56|1.323
07:25:57|1.323
07:25:58|1.323
07:25:59|1.323
07:26:00|1.323
07:26:01|1.323
07:26:02|1.323
07:26:03|1.32244
07:26:04|1.32244
07:26:05|1.3222
07:26:06|1.3222
07:26:07|1.3222
07:26:09|1.32139
07:26:09|1.32284
07:26:11|1.32284
07:26:12|1.32284
07:26:14|1.32258
07:26:14|1.32258
07:26:16|1.32258
07:26:17|1.3225
07:26:18|1.3225
07:26:19|1.3225
07:26:19|1.32252
07:26:21|1.3227
07:26:23|1.32253
07:26:23|1.32253
07:26:24|1.32253
07:26:26|1.3225
07:26:26|1.32195
07:26:27|1.32195
07:26:28|1.32195
07:26:29|1.32117
07:26:31|1.32117
07:26:32|1.32117
07:26:32|1.32117
07:26:33|1.3216
07:26:34|1.32105
07:26:35|1.32092
07:26:37|1.32092
07:26:38|1.32092
07:26:39|1.32092
07:26:39|1.32118
07:26:40|1.32118
07:26:41|1.32123
07:26:42|1.32085
07:26:43|1.32092
07:26:44|1.32092
07:26:46|1.32106
07:26:47|1.32106
07:26:48|1.32106
07:26:49|1.32106
07:26:50|1.32106
07:26:51|1.32103
07:26:52|1.32104
07:26:53|1.32114
07:26:54|1.32114
07:26:55|1.32114
07:26:56|1.32086
07:26:57|1.32069
07:26:58|1.32084
07:26:59|1.32084
07:27:00|1.32084
07:27:01|1.32105
07:27:02|1.32069
07:27:03|1.32069
07:27:04|1.32056
07:27:05|1.32056
07:27:06|1.32078
07:27:07|1.32069
07:27:08|1.32069
07:27:09|1.32104
07:27:10|1.32104
07:27:11|1.31985
07:27:12|1.31987
07:27:14|1.32
07:27:15|1.32015
07:27:16|1.32015
07:27:17|1.32015
07:27:18|1.32015
07:27:19|1.32005
07:27:21|1.32003
07:27:22|1.32003
07:27:23|1.32003
07:27:24|1.31999
07:27:25|1.3201
07:27:26|1.3198
07:27:27|1.3198
07:27:28|1.3198
07:27:29|1.31999
07:27:29|1.31999
07:27:31|1.31999
07:27:32|1.31918
07:27:33|1.32043
07:27:34|1.32043
07:27:35|1.32039
07:27:37|1.32039
07:27:37|1.3205
07:27:38|1.3205
07:27:39|1.3205
07:27:40|1.32096
07:27:42|1.32096
07:27:43|1.3204
07:27:44|1.3204
07:27:44|1.32
07:27:45|1.32
07:27:46|1.32
07:27:47|1.31989
07:27:48|1.32057
07:27:50|1.32032
07:27:50|1.32032
07:27:52|1.32024
07:27:52|1.32024
07:27:54|1.32018
07:27:54|1.31977
07:27:56|1.3197
07:27:56|1.3195
07:27:57|1.3195
07:27:58|1.31941
07:27:59|1.31989
07:28:01|1.31989
07:28:02|1.32002
07:28:03|1.31958
07:28:04|1.31958
07:28:05|1.3191
07:28:06|1.31916
07:28:06|1.31914
07:28:08|1.31915
07:28:09|1.31915
07:28:10|1.31915
07:28:11|1.31916
07:28:12|1.31911
07:28:12|1.31916
07:28:14|1.31916
07:28:15|1.31916
07:28:17|1.31915
07:28:17|1.31915
07:28:18|1.31915
07:28:19|1.31915
07:28:21|1.31913
07:28:22|1.31913
07:28:23|1.31913
07:28:24|1.31911
07:28:26|1.31916
07:28:26|1.31912
07:28:27|1.31912
07:28:28|1.32086
07:28:29|1.32078
07:28:31|1.32078
07:28:32|1.32078
07:28:33|1.32076
07:28:34|1.32072
07:28:34|1.32072
07:28:36|1.32101
07:28:37|1.32077
07:28:38|1.31927
07:28:39|1.31933
07:28:40|1.31954
07:28:41|1.31954
07:28:42|1.31958
07:28:43|1.31919
07:28:44|1.31875
07:28:45|1.31911
07:28:46|1.31911
07:28:47|1.31911
07:28:48|1.319
07:28:49|1.31906
07:28:50|1.31911
07:28:51|1.31944
07:28:52|1.31925
07:28:53|1.31924
07:28:54|1.31924
07:28:55|1.31924
07:28:56|1.31924
07:28:57|1.31912
07:28:58|1.31912
07:28:59|1.31912
07:29:00|1.31888
07:29:01|1.31912
07:29:02|1.31912
07:29:03|1.31914
07:29:04|1.31924
07:29:05|1.31909
07:29:06|1.3191
07:29:07|1.31976
07:29:08|1.31982
07:29:09|1.32001
07:29:10|1.31982
07:29:11|1.31912
07:29:12|1.31911
07:29:13|1.31911
07:29:14|1.3191
07:29:15|1.31912
07:29:17|1.31912
07:29:18|1.31912
07:29:19|1.31912
07:29:20|1.31912
07:29:21|1.31912
07:29:22|1.31912
07:29:23|1.31911
07:29:24|1.31911
07:29:25|1.31911
07:29:26|1.31928
07:29:28|1.31928
07:29:29|1.32023
07:29:29|1.32023
07:29:30|1.32023
07:29:31|1.32023
07:29:32|1.31958
07:29:33|1.31924
07:29:35|1.31924
07:29:35|1.31924
07:29:37|1.31924
07:29:38|1.31912
07:29:39|1.31912
07:29:40|1.31912
07:29:41|1.31912
07:29:41|1.31912
07:29:43|1.31912
07:29:44|1.31912
07:29:45|1.31912
07:29:46|1.32007
07:29:47|1.32044
07:29:47|1.32044
07:29:49|1.32044
07:29:50|1.31914
07:29:50|1.31914
07:29:51|1.31914
07:29:53|1.31914
07:29:54|1.31912
07:29:55|1.31914
07:29:56|1.31914
07:29:57|1.31911
07:29:58|1.31911
07:29:59|1.31911
07:30:00|1.31909
07:30:01|1.31909
07:30:02|1.31909
07:30:03|1.31909
07:30:04|1.31909
07:30:05|1.31912
07:30:06|1.31912
07:30:07|1.31914
07:30:09|1.31911
07:30:09|1.31911
07:30:11|1.31911
07:30:11|1.3191
07:30:12|1.3191
07:30:14|1.3191
07:30:14|1.31897
07:30:16|1.31897
07:30:18|1.31897
07:30:18|1.3188
07:30:19|1.3188
07:30:21|1.3188
07:30:22|1.31911
07:30:23|1.3191
07:30:24|1.3191
07:30:25|1.3191
07:30:26|1.31817
07:30:27|1.31788
07:30:28|1.31884
07:30:29|1.31867
07:30:30|1.31867
07:30:31|1.31867
07:30:33|1.31822
07:30:33|1.31822
07:30:34|1.31822
07:30:35|1.31822
07:30:37|1.31792
07:30:38|1.31751
07:30:39|1.31717
07:30:40|1.31695
07:30:42|1.31641
07:30:43|1.31629
07:30:44|1.31627
07:30:45|1.31627
07:30:46|1.31605
07:30:47|1.31605
07:30:47|1.31514
07:30:49|1.31609
07:30:49|1.31594
07:30:51|1.316
07:30:52|1.31632
07:30:53|1.31632
07:30:54|1.31632
07:30:55|1.31674
07:30:56|1.31674
07:30:57|1.31667
07:30:58|1.31667
07:30:59|1.3161
07:31:00|1.31627
07:31:01|1.316
07:31:02|1.31599
07:31:03|1.31599
07:31:04|1.3161
07:31:05|1.3161
07:31:06|1.31649
07:31:07|1.31649
07:31:08|1.31649
07:31:09|1.3156
07:31:10|1.3158
07:31:11|1.31613
07:31:12|1.31626
07:31:13|1.31626
07:31:14|1.31624
07:31:15|1.31624
07:31:17|1.31585
07:31:19|1.31519
07:31:20|1.3152
07:31:20|1.3152
07:31:22|1.31549
07:31:23|1.31549
07:31:23|1.31532
07:31:24|1.31501
07:31:25|1.31554
07:31:26|1.31553
07:31:27|1.31553
07:31:29|1.31553
07:31:29|1.31607
07:31:31|1.316
07:31:31|1.31606
07:31:32|1.31474
07:31:33|1.31474
07:31:34|1.31474
07:31:35|1.31474
07:31:36|1.31474
07:31:38|1.31659
07:31:39|1.31682
07:31:39|1.31661
07:31:41|1.31635
07:31:41|1.31583
07:31:43|1.31601
07:31:44|1.31601
07:31:45|1.31601
07:31:45|1.31601
07:31:47|1.31583
07:31:47|1.31524
07:31:49|1.31519
07:31:49|1.31527
07:31:50|1.31557
07:31:51|1.31487
07:31:52|1.31581
07:31:53|1.31532
07:31:54|1.31532
07:31:55|1.31512
07:31:56|1.31537
07:31:57|1.3155
07:31:59|1.3155
07:31:59|1.3155
07:32:00|1.31568
07:32:01|1.31594
07:32:03|1.31594
07:32:04|1.3156
07:32:04|1.31557
07:32:05|1.31545
07:32:06|1.31572
07:32:07|1.31576
07:32:09|1.31576
07:32:10|1.31576
07:32:10|1.31571
07:32:11|1.31571
07:32:13|1.31546
07:32:14|1.31544
07:32:15|1.31552
07:32:16|1.31532
07:32:17|1.31532
07:32:19|1.31569
07:32:21|1.31574
07:32:21|1.31583
07:32:23|1.31582
07:32:23|1.31571
07:32:25|1.31608
07:32:26|1.31586
07:32:27|1.31613
07:32:27|1.31577
07:32:28|1.31583
07:32:30|1.31552
07:32:31|1.31587
07:32:32|1.31587
07:32:33|1.31614
07:32:34|1.31638
07:32:35|1.31692
07:32:36|1.31692
07:32:37|1.31692
07:32:38|1.31709
07:32:39|1.31718
07:32:40|1.3167
07:32:41|1.3167
07:32:42|1.3167
07:32:43|1.31663
07:32:44|1.31663
07:32:45|1.31622
07:32:46|1.31608
07:32:47|1.31608
07:32:48|1.31644
07:32:49|1.31594
07:32:50|1.31608
07:32:51|1.31608
07:32:52|1.31608
07:32:53|1.31625
07:32:54|1.31606
07:32:55|1.31606
07:32:56|1.31621
07:32:57|1.31616
07:32:58|1.31616
07:32:59|1.31616
07:33:00|1.316
07:33:01|1.31608
07:33:02|1.31603
07:33:03|1.31603
07:33:04|1.31635
07:33:05|1.31635
07:33:06|1.31615
07:33:07|1.31615
07:33:08|1.31615
07:33:09|1.31615
07:33:11|1.31613
07:33:11|1.31613
07:33:12|1.31613
07:33:14|1.31613
07:33:14|1.31639
07:33:15|1.31639
07:33:16|1.31639
07:33:17|1.31639
07:33:18|1.31658
07:33:19|1.31656
07:33:21|1.31653
07:33:22|1.31653
07:33:23|1.31653
07:33:24|1.31601
07:33:25|1.31601
07:33:26|1.316
07:33:27|1.316
07:33:28|1.31636
07:33:29|1.31613
07:33:30|1.31613
07:33:31|1.31613
07:33:32|1.31613
07:33:33|1.31613
07:33:34|1.31654
07:33:35|1.31654
07:33:36|1.31654
07:33:37|1.31654
07:33:38|1.31654
07:33:40|1.31656
07:33:41|1.31656
07:33:41|1.31668
07:33:42|1.31668
07:33:43|1.31859
07:33:44|1.31728
07:33:46|1.31768
07:33:46|1.31768
07:33:47|1.31768
07:33:48|1.31768
07:33:49|1.31697
07:33:51|1.31697
07:33:51|1.31697
07:33:52|1.31717
07:33:54|1.31717
07:33:54|1.31717
07:33:55|1.31717
07:33:57|1.31717
07:33:57|1.31654
07:33:58|1.31654
07:33:59|1.31654
07:34:01|1.31654
07:34:01|1.31654
07:34:02|1.31674
07:34:03|1.31674
07:34:04|1.31674
07:34:05|1.31665
07:34:06|1.31637
07:34:09|1.31637
07:34:10|1.31633
07:34:11|1.31649
07:34:12|1.31624
07:34:13|1.31703
07:34:14|1.31717
07:34:15|1.31733
07:34:16|1.3173
07:34:17|1.3173
07:34:19|1.3173
07:34:19|1.31712
07:34:21|1.31712
07:34:23|1.31701
07:34:23|1.31706
07:34:24|1.31669
07:34:26|1.31584
07:34:27|1.31584
07:34:27|1.31591
07:34:28|1.31591
07:34:29|1.3161
07:34:31|1.3161
07:34:31|1.31575
07:34:32|1.31633
07:34:33|1.31636
07:34:35|1.31636
07:34:35|1.31636
07:34:36|1.31636
07:34:38|1.31636
07:34:39|1.31636
07:34:39|1.31636
07:34:41|1.31636
07:34:41|1.3161
07:34:44|1.31632
07:34:45|1.31636
07:34:46|1.31584
07:34:47|1.31584
07:34:48|1.31548
07:34:49|1.31593
07:34:50|1.31593
07:34:51|1.31601
07:34:52|1.31636
07:34:53|1.31636
07:34:54|1.31635
07:34:55|1.31635
07:34:56|1.31635
07:34:58|1.31704
07:34:58|1.31773
07:34:59|1.31795
07:35:00|1.31795
07:35:01|1.31795
07:35:02|1.31729
07:35:03|1.31719
07:35:04|1.31688
07:35:05|1.31635
07:35:06|1.31636
07:35:07|1.31636
07:35:08|1.31711
07:35:09|1.31711
07:35:10|1.31711
07:35:12|1.31711
07:35:12|1.31711
07:35:13|1.31734
07:35:14|1.31751
07:35:15|1.31746
07:35:16|1.3176
07:35:18|1.31737
07:35:18|1.31795
07:35:20|1.31795
07:35:21|1.31795
07:35:23|1.31795
07:35:23|1.31795
07:35:25|1.31868
07:35:26|1.31868
07:35:27|1.31923
07:35:28|1.31941
07:35:29|1.31946
07:35:30|1.31946
07:35:31|1.32018
07:35:32|1.32024
07:35:33|1.32024
07:35:34|1.32024
07:35:35|1.32024
07:35:36|1.32038
07:35:37|1.32026
07:35:38|1.32026
07:35:39|1.31999
07:35:40|1.31999
07:35:41|1.31857
07:35:42|1.31856
07:35:44|1.31884
07:35:45|1.31884
07:35:45|1.31853
07:35:46|1.31831
07:35:47|1.31831
07:35:48|1.31819
07:35:49|1.31819
07:35:50|1.31819
07:35:51|1.31833
07:35:52|1.31833
07:35:53|1.31833
07:35:54|1.31857
07:35:56|1.31843
07:35:56|1.31859
07:35:57|1.31798
07:35:58|1.31845
07:35:59|1.31845
07:36:01|1.31848
07:36:01|1.31828
07:36:02|1.31831
07:36:04|1.31791
07:36:04|1.31857
07:36:05|1.31857
07:36:07|1.31976
07:36:07|1.3192
07:36:09|1.31944
07:36:10|1.31994
07:36:10|1.31943
07:36:12|1.32139
07:36:12|1.32184
07:36:13|1.3213
07:36:14|1.32164
07:36:15|1.32164
07:36:17|1.32176
07:36:17|1.3219
07:36:18|1.32167
07:36:20|1.32171
07:36:20|1.3221
07:36:22|1.3221
07:36:23|1.3221
07:36:25|1.32204
07:36:26|1.3221
07:36:26|1.3221
07:36:27|1.32218
07:36:28|1.32262
07:36:30|1.32223
07:36:31|1.32223
07:36:32|1.32222
07:36:33|1.32338
07:36:34|1.32313
07:36:35|1.32313
07:36:36|1.32313
07:36:37|1.32313
07:36:38|1.32289
07:36:38|1.32314
07:36:40|1.32321
07:36:41|1.32313
07:36:42|1.32313
07:36:43|1.32245
07:36:44|1.32245
07:36:45|1.32245
07:36:46|1.32248
07:36:47|1.32248
07:36:48|1.32248
07:36:50|1.32248
07:36:50|1.32248
07:36:51|1.32267
07:36:52|1.32266
07:36:54|1.32245
07:36:54|1.32245
07:36:56|1.32223
07:36:57|1.32223
07:36:57|1.32191
07:36:58|1.3215
07:36:59|1.32162
07:37:00|1.32162
07:37:02|1.32167
07:37:02|1.32143
07:37:03|1.32196
07:37:04|1.32188
07:37:05|1.32113
07:37:06|1.32113
07:37:08|1.32133
07:37:08|1.32142
07:37:10|1.3215
07:37:10|1.32208
07:37:12|1.32156
07:37:13|1.32156
07:37:14|1.3215
07:37:15|1.32151
07:37:16|1.32151
07:37:17|1.32151
07:37:18|1.32168
07:37:19|1.32187
07:37:20|1.32187
07:37:21|1.32192
07:37:22|1.31999
07:37:24|1.31961
07:37:25|1.31982
07:37:26|1.31954
07:37:27|1.31947
07:37:28|1.32004
07:37:29|1.31997
07:37:30|1.32012
07:37:31|1.32003
07:37:32|1.32003
07:37:33|1.3196
07:37:35|1.3196
07:37:36|1.32012
07:37:37|1.32012
07:37:38|1.31989
07:37:39|1.31989
07:37:40|1.31989
07:37:41|1.31934
07:37:42|1.31912
07:37:43|1.31912
07:37:44|1.31935
07:37:45|1.31999
07:37:46|1.31994
07:37:47|1.3198
07:37:48|1.31943
07:37:49|1.31965
07:37:50|1.31999
07:37:51|1.31999
07:37:52|1.31999
07:37:53|1.32039
07:37:54|1.32104
07:37:55|1.32129
07:37:57|1.32074
07:37:58|1.32005
07:37:59|1.32005
07:37:59|1.31974
07:38:00|1.31974
07:38:01|1.31974
07:38:02|1.31974
07:38:03|1.32082
07:38:04|1.32082
07:38:05|1.32065
07:38:06|1.32093
07:38:07|1.32052
07:38:08|1.32027
07:38:10|1.32069
07:38:10|1.32069
07:38:12|1.32069
07:38:12|1.31973
07:38:13|1.31943
07:38:14|1.31895
07:38:15|1.31879
07:38:16|1.31879
07:38:17|1.31846
07:38:18|1.31846
07:38:19|1.3184
07:38:20|1.3184
07:38:21|1.3184
07:38:22|1.31786
07:38:23|1.31786
07:38:24|1.31786
07:38:26|1.31786
07:38:27|1.31803
07:38:28|1.31803
07:38:30|1.31982
07:38:31|1.31976
07:38:31|1.31976
07:38:33|1.31868
07:38:34|1.31868
07:38:35|1.31962
07:38:36|1.31977
07:38:36|1.31962
07:38:37|1.31982
07:38:39|1.31981
07:38:40|1.32032
07:38:41|1.32121
07:38:42|1.32008
07:38:43|1.32008
07:38:44|1.32008
07:38:45|1.32008
07:38:46|1.32008
07:38:47|1.32066
07:38:48|1.32066
07:38:49|1.32066
07:38:50|1.32066
07:38:51|1.321
07:38:52|1.31985
07:38:53|1.31867
07:38:54|1.31885
07:38:56|1.31894
07:38:57|1.31894
07:38:57|1.31896
07:38:58|1.31896
07:38:59|1.31932
07:39:01|1.31932
07:39:01|1.31948
07:39:03|1.31978
07:39:04|1.31906
07:39:04|1.3188
07:39:06|1.3188
07:39:06|1.31945
07:39:08|1.31963
07:39:09|1.31963
07:39:10|1.31963
07:39:11|1.31887
07:39:12|1.31861
07:39:13|1.31849
07:39:14|1.31841
07:39:15|1.31836
07:39:16|1.31825
07:39:17|1.31881
07:39:18|1.31837
07:39:19|1.31858
07:39:20|1.31858
07:39:21|1.31858
07:39:22|1.31857
07:39:23|1.31838
07:39:24|1.31838
07:39:26|1.31838
07:39:26|1.31828
07:39:28|1.31828
07:39:29|1.31833
07:39:30|1.31833
07:39:31|1.31815
07:39:32|1.31815
07:39:34|1.31836
07:39:34|1.31836
07:39:35|1.31839
07:39:36|1.31816
07:39:37|1.31741
07:39:38|1.31742
07:39:39|1.31737
07:39:40|1.31737
07:39:41|1.31776
07:39:42|1.31776
07:39:43|1.31783
07:39:44|1.31819
07:39:45|1.31847
07:39:46|1.31847
07:39:47|1.31857
07:39:48|1.31857
07:39:49|1.31857
07:39:50|1.31857
07:39:51|1.31869
07:39:52|1.31875
07:39:53|1.31891
07:39:55|1.31891
07:39:55|1.31891
07:39:56|1.31891
07:39:57|1.31891
07:39:58|1.31874
07:40:00|1.31874
07:40:00|1.31874
07:40:02|1.31874
07:40:02|1.31861
07:40:04|1.3188
07:40:04|1.3188
07:40:06|1.31764
07:40:06|1.31777
07:40:08|1.31777
07:40:08|1.31753
07:40:09|1.31753
07:40:11|1.31753
07:40:12|1.31753
07:40:13|1.3175
07:40:13|1.317
07:40:15|1.317
07:40:15|1.31765
07:40:17|1.31952
07:40:18|1.31952
07:40:18|1.31952
07:40:20|1.32028
07:40:20|1.32042
07:40:22|1.32042
07:40:23|1.32042
07:40:23|1.3208
07:40:25|1.32082
07:40:25|1.32106
07:40:27|1.32106
07:40:28|1.32133
07:40:28|1.32138
07:40:30|1.32138
07:40:30|1.32138
07:40:32|1.32148
07:40:33|1.32158
07:40:34|1.32197
07:40:35|1.32239
07:40:36|1.32239
07:40:37|1.32238
07:40:38|1.32207
07:40:39|1.32172
07:40:40|1.32172
07:40:41|1.32172
07:40:42|1.32172
07:40:43|1.32172
07:40:44|1.32159
07:40:45|1.32159
07:40:46|1.32159
07:40:47|1.32064
07:40:49|1.32002
07:40:50|1.31966
07:40:51|1.31966
07:40:52|1.31966
07:40:53|1.31966
07:40:54|1.31966
07:40:54|1.31966
07:40:55|1.31966
07:40:56|1.31976
07:40:57|1.31976
07:40:58|1.31943
07:41:00|1.31915
07:41:01|1.319
07:41:02|1.319
07:41:02|1.319
07:41:04|1.31819
07:41:05|1.31775
07:41:05|1.31753
07:41:06|1.3178
07:41:08|1.31729
07:41:08|1.31729
07:41:09|1.31729
07:41:11|1.31688
07:41:12|1.31677
07:41:13|1.31677
07:41:14|1.31677
07:41:15|1.31677
07:41:16|1.31726
07:41:17|1.31726
07:41:18|1.31665
07:41:19|1.31665
07:41:20|1.31662
07:41:21|1.31662
07:41:22|1.31679
07:41:23|1.31679
07:41:24|1.31685
07:41:25|1.31716
07:41:26|1.31716
07:41:27|1.31716
07:41:29|1.31756
07:41:30|1.31756
07:41:30|1.31764
07:41:32|1.31764
07:41:33|1.31764
07:41:34|1.31764
07:41:35|1.31781
07:41:36|1.31809
07:41:37|1.31826
07:41:38|1.31826
07:41:40|1.31826
07:41:40|1.31844
07:41:41|1.31826
07:41:42|1.31826
07:41:43|1.31839
07:41:44|1.31897
07:41:45|1.31898
07:41:47|1.31908
07:41:47|1.31908
07:41:48|1.31908
07:41:49|1.31908
07:41:50|1.31908
07:41:51|1.31901
07:41:52|1.31901
07:41:53|1.31901
07:41:54|1.31901
07:41:56|1.31901
07:41:57|1.31901
07:41:57|1.31934
07:41:59|1.31859
07:41:59|1.31831
07:42:00|1.31831
07:42:01|1.31831
07:42:03|1.31838
07:42:04|1.31838
07:42:04|1.31838
07:42:05|1.31826
07:42:06|1.31826
07:42:08|1.31826
07:42:08|1.3182
07:42:09|1.31795
07:42:11|1.31846
07:42:12|1.31857
07:42:13|1.31857
07:42:13|1.31821
07:42:14|1.31835
07:42:16|1.31835
07:42:18|1.31833
07:42:18|1.31829
07:42:20|1.31829
07:42:20|1.31817
07:42:21|1.31817
07:42:22|1.31819
07:42:23|1.31786
07:42:24|1.31786
07:42:25|1.31849
07:42:26|1.31898
07:42:28|1.31898
07:42:29|1.31866
07:42:30|1.31866
07:42:31|1.31866
07:42:32|1.31866
07:42:33|1.31866
07:42:34|1.31866
07:42:35|1.31911
07:42:36|1.3194
07:42:37|1.31853
07:42:38|1.31853
07:42:39|1.31853
07:42:40|1.31801
07:42:41|1.318
07:42:42|1.31787
07:42:43|1.31787
07:42:44|1.31787
07:42:46|1.31788
07:42:47|1.31788
07:42:47|1.31796
07:42:48|1.31796
07:42:49|1.31796
07:42:50|1.31787
07:42:51|1.31787
07:42:52|1.31787
07:42:53|1.31752
07:42:54|1.31776
07:42:55|1.31776
07:42:57|1.31712
07:42:58|1.31712
07:42:59|1.31712
07:43:00|1.31712
07:43:00|1.31712
07:43:02|1.31712
07:43:04|1.31708
07:43:04|1.31627
07:43:05|1.31627
07:43:06|1.31676
07:43:08|1.31676
07:43:09|1.31676
07:43:10|1.31658
07:43:10|1.31658
07:43:11|1.31658
07:43:12|1.31622
07:43:14|1.31622
07:43:14|1.31622
07:43:16|1.31622
07:43:16|1.31665
07:43:18|1.31665
07:43:18|1.31703
07:43:20|1.31703
07:43:21|1.31701
07:43:21|1.31701
07:43:22|1.31771
07:43:23|1.31771
07:43:24|1.31771
07:43:25|1.31771
07:43:26|1.31872
07:43:27|1.3191
07:43:28|1.31904
07:43:30|1.31904
07:43:31|1.31904
07:43:33|1.31904
07:43:33|1.31904
07:43:34|1.31904
07:43:36|1.3188
07:43:36|1.3188
07:43:38|1.3188
07:43:38|1.31949
07:43:40|1.31949
07:43:41|1.31909
07:43:41|1.31909
07:43:42|1.31881
07:43:44|1.31881
07:43:45|1.31881
07:43:45|1.31881
07:43:47|1.31881
07:43:47|1.3188
07:43:49|1.3188
07:43:50|1.3188
07:43:51|1.3188
07:43:51|1.3188
07:43:52|1.31855
07:43:54|1.31855
07:43:55|1.31855
07:43:56|1.31855
07:43:57|1.31855
07:43:58|1.31914
07:43:59|1.31914
07:44:00|1.31971
07:44:01|1.32027
07:44:02|1.32027
07:44:03|1.32089
07:44:04|1.32089
07:44:05|1.32089
07:44:06|1.32089
07:44:07|1.32089
07:44:08|1.32089
07:44:09|1.32089
07:44:10|1.32089
07:44:11|1.31976
07:44:12|1.31976
07:44:13|1.32002
07:44:14|1.321
07:44:15|1.321
07:44:16|1.32099
07:44:17|1.32099
07:44:18|1.32099
07:44:19|1.32054
07:44:20|1.32054
07:44:21|1.32064
07:44:22|1.32
07:44:23|1.32
07:44:24|1.32044
07:44:25|1.32053
07:44:26|1.32096
07:44:27|1.32096
07:44:28|1.32071
07:44:29|1.32071
07:44:30|1.32042
07:44:31|1.32015
07:44:33|1.32016
07:44:34|1.3203
07:44:35|1.3203
07:44:36|1.3203
07:44:38|1.31969
07:44:38|1.31969
07:44:39|1.32035
07:44:40|1.32079
07:44:41|1.32079
07:44:42|1.32079
07:44:44|1.32079
07:44:44|1.32018
07:44:45|1.31955
07:44:47|1.32041
07:44:48|1.32076
07:44:48|1.32076
07:44:50|1.32076
07:44:50|1.321
07:44:52|1.32142
07:44:53|1.32124
07:44:53|1.32122
07:44:55|1.32122
07:44:56|1.32126
07:44:56|1.32123
07:44:58|1.32159
07:44:59|1.32159
07:45:00|1.32159
07:45:00|1.32159
07:45:01|1.32145
07:45:03|1.32145
07:45:04|1.3208
07:45:05|1.32015
07:45:06|1.32089
07:45:07|1.32089
07:45:08|1.32055
07:45:09|1.31987
07:45:10|1.31987
07:45:11|1.31987
07:45:12|1.32022
07:45:13|1.32022
07:45:14|1.32045
07:45:15|1.32093
07:45:16|1.32093
07:45:18|1.32093
07:45:18|1.32102
07:45:20|1.32089
07:45:20|1.32067
07:45:21|1.32058
07:45:23|1.32058
07:45:24|1.32058
07:45:25|1.32058
07:45:26|1.32035
07:45:28|1.32035
07:45:28|1.32035
07:45:30|1.32035
07:45:30|1.31908
07:45:32|1.31968
07:45:34|1.32012
07:45:35|1.32012
07:45:36|1.32012
07:45:37|1.3195
07:45:38|1.3195
07:45:40|1.31913
07:45:40|1.31913
07:45:42|1.31913
07:45:43|1.31913
07:45:44|1.31913
07:45:44|1.31948
07:45:45|1.31936
07:45:47|1.31936
07:45:48|1.31936
07:45:48|1.31936
07:45:50|1.31936
07:45:51|1.31865
07:45:51|1.31865
07:45:53|1.31865
07:45:54|1.31863
07:45:55|1.31863
07:45:56|1.31874
07:45:57|1.31874
07:45:58|1.31879
07:45:59|1.31879
07:46:00|1.31879
07:46:01|1.31917
07:46:02|1.31924
07:46:03|1.31924
07:46:04|1.31924
07:46:06|1.31878
07:46:06|1.31819
07:46:08|1.31819
07:46:08|1.3188
07:46:09|1.3188
07:46:11|1.31858
07:46:11|1.31858
07:46:13|1.31858
07:46:14|1.31858
07:46:15|1.31858
07:46:16|1.31861
07:46:18|1.31861
07:46:19|1.3182
07:46:19|1.3182
07:46:20|1.3173
07:46:21|1.31699
07:46:22|1.31712
07:46:23|1.31704
07:46:25|1.31668
07:46:25|1.31668
07:46:26|1.31668
07:46:27|1.31609
07:46:29|1.31609
07:46:30|1.31611
07:46:30|1.31611
07:46:32|1.31633
07:46:33|1.31633
07:46:34|1.31608
07:46:35|1.31626
07:46:36|1.31638
07:46:38|1.31638
07:46:38|1.31638
07:46:39|1.31638
07:46:41|1.317
07:46:42|1.31703
07:46:43|1.31703
07:46:44|1.31726
07:46:45|1.31726
07:46:46|1.31726
07:46:47|1.31742
07:46:48|1.31742
07:46:49|1.31742
07:46:50|1.31742
07:46:51|1.31742
07:46:52|1.31742
07:46:53|1.31751
07:46:54|1.31804
07:46:55|1.3182
07:46:57|1.3182
07:46:58|1.3182
07:46:58|1.3182
07:46:59|1.3182
07:47:01|1.31722
07:47:01|1.31722
07:47:02|1.31722
07:47:03|1.31722
07:47:05|1.31689
07:47:05|1.31652
07:47:07|1.31651
07:47:07|1.3168
07:47:08|1.3168
07:47:09|1.3168
07:47:11|1.3168
07:47:12|1.3168
07:47:12|1.31651
07:47:13|1.3164
07:47:14|1.31638
07:47:15|1.31722
07:47:16|1.31722
07:47:17|1.31722
07:47:19|1.31722
07:47:19|1.3174
07:47:20|1.31693
07:47:21|1.31672
07:47:22|1.3168
07:47:24|1.3168
07:47:24|1.3168
07:47:25|1.31683
07:47:27|1.31682
07:47:28|1.31682
07:47:28|1.31682
07:47:30|1.3168
07:47:31|1.3168
07:47:32|1.3168
07:47:32|1.3168
07:47:34|1.3168
07:47:35|1.31677
07:47:36|1.31677
07:47:37|1.31677
07:47:38|1.31677
07:47:39|1.31677
07:47:41|1.31677
07:47:41|1.31681
07:47:42|1.31644
07:47:44|1.31644
07:47:44|1.31644
07:47:46|1.31693
07:47:46|1.31693
07:47:47|1.31693
07:47:48|1.31719
07:47:50|1.31598
07:47:51|1.31598
07:47:52|1.31639
07:47:53|1.31639
07:47:54|1.31639
07:47:55|1.31639
07:47:56|1.31639
07:47:57|1.31576
07:47:58|1.31576
07:47:59|1.31569
07:48:00|1.31639
07:48:01|1.31639
07:48:02|1.31639
07:48:03|1.31639
07:48:04|1.31608
07:48:06|1.31608
07:48:06|1.31608
07:48:08|1.31609
07:48:12|1.31609
07:48:13|1.31609
07:48:14|1.31609
07:48:15|1.31609
07:48:16|1.31609
07:48:18|1.31609
07:48:18|1.31624
07:48:19|1.31624
07:48:21|1.31624
07:48:22|1.3162
07:48:23|1.3162
07:48:24|1.31623
07:48:26|1.31623
07:48:26|1.31623
07:48:27|1.31623
07:48:28|1.31607
07:48:30|1.31607
07:48:31|1.31569
07:48:31|1.31569
07:48:32|1.31569
07:48:34|1.31502
07:48:36|1.31544
07:48:37|1.31542
07:48:38|1.31542
07:48:39|1.31518
07:48:40|1.31547
07:48:41|1.31542
07:48:42|1.31542
07:48:44|1.31542
07:48:45|1.31542
07:48:45|1.31542
07:48:47|1.31542
07:48:48|1.31542
07:48:49|1.31542
07:48:50|1.31542
07:48:51|1.31542
07:48:52|1.31542
07:48:53|1.31542
07:48:54|1.31542
07:48:55|1.31542
07:48:56|1.31571
07:48:57|1.31579
07:48:58|1.31579
07:48:59|1.31503
07:49:00|1.31544
07:49:01|1.3156
07:49:02|1.3156
07:49:03|1.31556
07:49:04|1.31556
07:49:05|1.31556
07:49:06|1.31556
07:49:07|1.31527
07:49:08|1.31527
07:49:10|1.31527
07:49:10|1.31527
07:49:11|1.31527
07:49:12|1.31527
07:49:13|1.31584
07:49:14|1.31527
07:49:15|1.31527
07:49:17|1.31564
07:49:17|1.31564
07:49:18|1.3156
07:49:19|1.3156
07:49:21|1.3156
07:49:21|1.3156
07:49:22|1.3156
07:49:23|1.3156
07:49:25|1.31534
07:49:25|1.31534
07:49:26|1.31529
07:49:27|1.31529
07:49:28|1.31529
07:49:30|1.31529
07:49:31|1.31529
07:49:31|1.31559
07:49:32|1.31559
07:49:33|1.3156
07:49:35|1.3156
07:49:36|1.31647
07:49:37|1.31557
07:49:38|1.31551
07:49:39|1.31559
07:49:40|1.31529
07:49:41|1.31529
07:49:42|1.31529
07:49:44|1.31529
07:49:44|1.31553
07:49:45|1.31553
07:49:46|1.31553
07:49:47|1.31553
07:49:49|1.31551
07:49:50|1.31551
07:49:51|1.31551
07:49:51|1.31551
07:49:52|1.31551
07:49:54|1.31551
07:49:55|1.31513
07:49:56|1.31513
07:49:57|1.31513
07:49:58|1.31513
07:49:59|1.31513
07:50:00|1.31513
07:50:01|1.31513
07:50:02|1.31513
07:50:03|1.31573
07:50:04|1.31573
07:50:05|1.31542
07:50:06|1.31542
07:50:07|1.3153
07:50:08|1.31514
07:50:09|1.31515
07:50:10|1.31532
07:50:12|1.31532
07:50:12|1.31548
07:50:13|1.31533
07:50:14|1.3153
07:50:15|1.315
07:50:17|1.315
07:50:18|1.315
07:50:18|1.31488
07:50:19|1.3145
07:50:20|1.31466
07:50:22|1.31462
07:50:23|1.31462
07:50:24|1.31462
07:50:24|1.31462
07:50:26|1.31463
07:50:26|1.31462
07:50:27|1.31462
07:50:29|1.31462
07:50:29|1.31527
07:50:31|1.31603
07:50:31|1.31539
07:50:33|1.31531
07:50:34|1.31547
07:50:35|1.31547
07:50:36|1.31557
07:50:37|1.31589
07:50:39|1.31573
07:50:40|1.31573
07:50:41|1.31573
07:50:41|1.31573
07:50:43|1.31595
07:50:43|1.31602
07:50:45|1.31624
07:50:45|1.31553
07:50:47|1.31522
07:50:49|1.31495
07:50:50|1.31522
07:50:51|1.31518
07:50:52|1.31518
07:50:52|1.31518
07:50:54|1.31562
07:50:55|1.31564
07:50:56|1.31548
07:50:56|1.31548
07:50:58|1.31529
07:50:58|1.31531
07:51:00|1.31531
07:51:01|1.31489
07:51:02|1.31475
07:51:03|1.31467
07:51:04|1.31467
07:51:05|1.31467
07:51:06|1.31463
07:51:07|1.31433
07:51:08|1.31527
07:51:09|1.31506
07:51:11|1.31506
07:51:12|1.31625
07:51:12|1.31692
07:51:13|1.31695
07:51:15|1.31638
07:51:16|1.31638
07:51:17|1.31706
07:51:18|1.3173
07:51:19|1.31707
07:51:20|1.31707
07:51:21|1.31707
07:51:22|1.31638
07:51:23|1.3165
07:51:24|1.31654
07:51:25|1.31654
07:51:26|1.31654
07:51:27|1.31596
07:51:28|1.31596
07:51:29|1.31596
07:51:30|1.31596
07:51:31|1.31596
07:51:32|1.31596
07:51:33|1.31596
07:51:34|1.31611
07:51:35|1.31611
07:51:36|1.31611
07:51:37|1.31611
07:51:39|1.31622
07:51:40|1.31768
07:51:40|1.31716
07:51:41|1.31716
07:51:42|1.31716
07:51:44|1.31716
07:51:45|1.31716
07:51:47|1.31716
07:51:47|1.3169
07:51:48|1.3169
07:51:49|1.31638
07:51:50|1.31601
07:51:51|1.31656
07:51:53|1.31656
07:51:54|1.31656
07:51:55|1.31652
07:51:55|1.31652
07:51:57|1.31657
07:51:58|1.31657
07:51:59|1.31657
07:51:59|1.31657
07:52:00|1.31657
07:52:02|1.31657
07:52:03|1.31675
07:52:03|1.31675
07:52:05|1.31669
07:52:06|1.31652
07:52:07|1.31652
07:52:07|1.31652
07:52:09|1.31658
07:52:10|1.3166
07:52:11|1.3166
07:52:12|1.31648
07:52:13|1.31648
07:52:14|1.31648
07:52:15|1.31638
07:52:16|1.31638
07:52:17|1.31638
07:52:18|1.31638
07:52:19|1.31637
07:52:20|1.31637
07:52:21|1.31637
07:52:22|1.31637
07:52:23|1.31636
07:52:24|1.31715
07:52:25|1.31627
07:52:26|1.31627
07:52:27|1.31627
07:52:28|1.31627
07:52:29|1.31627
07:52:30|1.31703
07:52:31|1.31703
07:52:32|1.31693
07:52:33|1.31693
07:52:34|1.31693
07:52:35|1.31693
07:52:36|1.31693
07:52:37|1.3176
07:52:39|1.3176
07:52:40|1.31612
07:52:42|1.31619
07:52:42|1.31648
07:52:44|1.31648
07:52:44|1.31648
07:52:46|1.31648
07:52:47|1.31651
07:52:48|1.3165
07:52:50|1.31636
07:52:51|1.31636
07:52:51|1.31673
07:52:53|1.31601
07:52:54|1.31692
07:52:54|1.31692
07:52:56|1.31744
07:52:57|1.31744
07:52:57|1.3176
07:52:59|1.3176
07:52:59|1.3176
07:53:01|1.3176
07:53:02|1.3178
07:53:03|1.3182
07:53:04|1.31796
07:53:05|1.31743
07:53:06|1.31716
07:53:07|1.31725
07:53:08|1.31761
07:53:09|1.31761
07:53:10|1.31766
07:53:11|1.31709
07:53:13|1.31709
07:53:13|1.31729
07:53:14|1.31729
07:53:15|1.31729
07:53:16|1.31759
07:53:17|1.31759
07:53:18|1.31759
07:53:20|1.31759
07:53:20|1.31761
07:53:21|1.31777
07:53:23|1.31735
07:53:23|1.31732
07:53:24|1.31766
07:53:26|1.31813
07:53:27|1.31822
07:53:27|1.3181
07:53:28|1.3181
07:53:29|1.3181
07:53:31|1.3181
07:53:32|1.3181
07:53:32|1.3181
07:53:33|1.3181
07:53:34|1.31778
07:53:35|1.31762
07:53:37|1.31828
07:53:37|1.31828
07:53:38|1.31806
07:53:39|1.31806
07:53:40|1.31806
07:53:42|1.31742
07:53:43|1.31742
07:53:44|1.31742
07:53:45|1.31742
07:53:46|1.31742
07:53:47|1.31762
07:53:48|1.31768
07:53:49|1.31768
07:53:50|1.31726
07:53:51|1.31726
07:53:52|1.31726
07:53:53|1.31726
07:53:54|1.31729
07:53:55|1.31729
07:53:56|1.31755
07:53:58|1.31755
07:53:59|1.31755
07:54:00|1.31727
07:54:01|1.31729
07:54:02|1.31765
07:54:03|1.31765
07:54:04|1.31765
07:54:05|1.31823
07:54:06|1.31872
07:54:07|1.31922
07:54:07|1.31911
07:54:09|1.31911
07:54:11|1.31924
07:54:12|1.31928
07:54:12|1.31928
07:54:14|1.31928
07:54:14|1.31897
07:54:15|1.3185
07:54:17|1.31871
07:54:18|1.31895
07:54:18|1.31911
07:54:19|1.3195
07:54:21|1.31962
07:54:23|1.31963
07:54:23|1.31944
07:54:24|1.31944
07:54:26|1.31886
07:54:26|1.31886
07:54:27|1.31886
07:54:29|1.31894
07:54:30|1.31894
07:54:30|1.31894
07:54:31|1.31894
07:54:33|1.31894
07:54:34|1.31887
07:54:34|1.31887
07:54:35|1.31886
07:54:36|1.31908
07:54:37|1.31995
07:54:39|1.31995
07:54:40|1.31995
07:54:42|1.32088
07:54:43|1.32047
07:54:44|1.3202
07:54:44|1.3202
07:54:46|1.3202
07:54:47|1.3202
07:54:48|1.3202
07:54:49|1.31965
07:54:50|1.31965
07:54:51|1.31965
07:54:52|1.31956
07:54:53|1.31956
07:54:54|1.31963
07:54:55|1.31986
07:54:56|1.31981
07:54:58|1.31981
07:54:59|1.31997
07:54:59|1.31997
07:55:02|1.31997
07:55:03|1.31997
07:55:03|1.31943
07:55:04|1.31939
07:55:06|1.31939
07:55:06|1.31939
07:55:07|1.31939
07:55:09|1.31939
07:55:09|1.31928
07:55:10|1.3192
07:55:11|1.3192
07:55:13|1.3192
07:55:13|1.31887
07:55:14|1.31887
07:55:16|1.31887
07:55:17|1.31887
07:55:18|1.31864
07:55:19|1.31864
07:55:20|1.31864
07:55:21|1.3191
07:55:22|1.3191
07:55:23|1.3191
07:55:24|1.31831
07:55:25|1.31831
07:55:27|1.31802
07:55:28|1.31808
07:55:30|1.31808
07:55:30|1.31808
07:55:31|1.31808
07:55:33|1.31808
07:55:34|1.31808
07:55:34|1.31808
07:55:36|1.31809
07:55:36|1.31809
07:55:38|1.31951
07:55:39|1.31951
07:55:40|1.31951
07:55:41|1.31945
07:55:41|1.31945
07:55:43|1.31956
07:55:43|1.31995
07:55:45|1.31935
07:55:45|1.31938
07:55:47|1.31928
07:55:48|1.31916
07:55:49|1.31916
07:55:50|1.31864
07:55:51|1.31864
07:55:51|1.31906
07:55:53|1.31863
07:55:54|1.31863
07:55:55|1.31863
07:55:56|1.31899
07:55:57|1.31899
07:55:58|1.31899
07:55:59|1.31899
07:56:01|1.31859
07:56:01|1.31877
07:56:03|1.31867
07:56:04|1.31867
07:56:04|1.31831
07:56:06|1.31829
07:56:06|1.31808
07:56:08|1.31808
07:56:08|1.31739
07:56:09|1.31595
07:56:11|1.31595
07:56:11|1.31598
07:56:13|1.31549
07:56:14|1.31549
07:56:15|1.31567
07:56:16|1.31544
07:56:17|1.31552
07:56:19|1.31552
07:56:19|1.3152
07:56:21|1.31547
07:56:22|1.31547
07:56:23|1.31547
07:56:24|1.31481
07:56:26|1.31463
07:56:26|1.31463
07:56:27|1.31479
07:56:29|1.31475
07:56:30|1.31458
07:56:30|1.31458
07:56:31|1.31458
07:56:33|1.31458
07:56:33|1.31458
07:56:34|1.31494
07:56:35|1.31534
07:56:37|1.31534
07:56:38|1.31534
07:56:39|1.31534
07:56:40|1.31534
07:56:40|1.31534
07:56:41|1.31654
07:56:42|1.31654
07:56:44|1.31654
07:56:45|1.31645
07:56:45|1.31628
07:56:46|1.31599
07:56:47|1.31599
07:56:49|1.31628
07:56:50|1.31628
07:56:51|1.31628
07:56:51|1.31632
07:56:52|1.31632
07:56:53|1.31622
07:56:55|1.31647
07:56:55|1.31647
07:56:56|1.31647
07:56:58|1.31554
07:56:59|1.31547
07:57:00|1.31599
07:57:00|1.31552
07:57:01|1.3158
07:57:02|1.31541
07:57:04|1.31556
07:57:05|1.31547
07:57:06|1.31622
07:57:07|1.31622
07:57:07|1.31622
07:57:08|1.31622
07:57:09|1.31601
07:57:11|1.31601
07:57:11|1.31601
07:57:12|1.31601
07:57:14|1.31601
07:57:15|1.316
07:57:15|1.316
07:57:17|1.316
07:57:18|1.316
07:57:19|1.31547
07:57:20|1.31589
07:57:21|1.31589
07:57:23|1.31675
07:57:23|1.31593
07:57:24|1.31593
07:57:26|1.31593
07:57:27|1.31676
07:57:28|1.31672
07:57:29|1.31727
07:57:30|1.31753
07:57:31|1.31792
07:57:33|1.31755
07:57:34|1.3172
07:57:35|1.3181
07:57:36|1.3183
07:57:37|1.31833
07:57:38|1.31806
07:57:39|1.3172
07:57:40|1.31754
07:57:41|1.3174
07:57:42|1.31798
07:57:43|1.31784
07:57:44|1.31784
07:57:46|1.31784
07:57:46|1.31784
07:57:47|1.31784
07:57:48|1.31784
07:57:50|1.31784
07:57:50|1.31742
07:57:51|1.31767
07:57:53|1.31767
07:57:53|1.31784
07:57:55|1.31784
07:57:56|1.31784
07:57:57|1.31784
07:57:58|1.31784
07:57:59|1.31784
07:58:01|1.31794
07:58:01|1.31837
07:58:02|1.31863
07:58:03|1.31863
07:58:05|1.31884
07:58:06|1.31884
07:58:07|1.31884
07:58:07|1.31884
07:58:09|1.31896
07:58:09|1.31896
07:58:11|1.31846
07:58:12|1.319
07:58:13|1.31922
07:58:14|1.31922
07:58:15|1.31922
07:58:16|1.31911
07:58:17|1.31911
07:58:18|1.31882
07:58:19|1.31882
07:58:20|1.31916
07:58:21|1.31911
07:58:22|1.31936
07:58:26|1.31936
07:58:27|1.31912
07:58:28|1.31923
07:58:29|1.31923
07:58:30|1.31923
07:58:31|1.31923
07:58:33|1.319
07:58:34|1.319
07:58:34|1.31824
07:58:36|1.31814
07:58:37|1.31814
07:58:37|1.31892
07:58:39|1.31892
07:58:40|1.31892
07:58:41|1.31947
07:58:42|1.31924
07:58:43|1.31924
07:58:43|1.31924
07:58:45|1.31924
07:58:46|1.31924
07:58:47|1.31975
07:58:48|1.31995
07:58:49|1.31995
07:58:50|1.31995
07:58:51|1.31995
07:58:52|1.31995
07:58:53|1.31995
07:58:54|1.31995
07:58:55|1.31995
07:58:56|1.31995
07:58:57|1.31995
07:58:58|1.31995
07:58:59|1.31995
07:59:00|1.31995
07:59:01|1.31995
07:59:02|1.31943
07:59:03|1.31909
07:59:04|1.31872
07:59:05|1.31872
07:59:06|1.31872
07:59:07|1.31843
07:59:08|1.31814
07:59:09|1.31814
07:59:10|1.31814
07:59:11|1.31814
07:59:12|1.31814
07:59:13|1.31808
07:59:14|1.31808
07:59:15|1.31808
07:59:16|1.31808
07:59:17|1.31812
07:59:18|1.31812
07:59:19|1.31884
07:59:20|1.31884
07:59:21|1.31884
07:59:22|1.31884
07:59:23|1.31812
07:59:24|1.31812
07:59:25|1.31795
07:59:26|1.31795
07:59:27|1.31795
07:59:28|1.31795
07:59:29|1.31879
07:59:30|1.31879
07:59:31|1.31879
07:59:32|1.31879
07:59:34|1.31833
07:59:35|1.31833
07:59:36|1.31833
07:59:36|1.31805
07:59:38|1.31794
07:59:38|1.31794
07:59:40|1.31794
07:59:41|1.31794
07:59:42|1.31781
07:59:43|1.31781
07:59:44|1.31781
07:59:45|1.31782
07:59:46|1.31807
07:59:47|1.31807
07:59:48|1.31807
07:59:49|1.31807
07:59:50|1.31813
07:59:51|1.31813
07:59:52|1.31813
07:59:53|1.31813
07:59:54|1.31813
07:59:55|1.31813
07:59:56|1.31813
07:59:57|1.31836
07:59:58|1.31862
07:59:59|1.31862
08:00:00|1.31862
08:00:01|1.31962
08:00:03|1.31962
08:00:04|1.31962
08:00:04|1.32
08:00:06|1.3194
08:00:07|1.3194
08:00:08|1.31908
08:00:09|1.31908
08:00:10|1.31971
08:00:11|1.32053
08:00:12|1.32053
08:00:13|1.32053
08:00:14|1.32058
08:00:15|1.32051
08:00:16|1.321
08:00:17|1.321
08:00:18|1.321
08:00:19|1.321
08:00:20|1.32172
08:00:21|1.32172
08:00:22|1.32172
08:00:23|1.32136
08:00:25|1.32164
08:00:26|1.32168
08:00:27|1.32222
08:00:28|1.32181
08:00:30|1.32206
08:00:31|1.32173
08:00:31|1.32165
08:00:33|1.32165
08:00:34|1.32165
08:00:35|1.32165
08:00:37|1.32152
08:00:38|1.32132
08:00:39|1.32195
08:00:40|1.32195
08:00:41|1.32195
08:00:42|1.3214
08:00:43|1.3214
08:00:44|1.32155
08:00:45|1.32155
08:00:46|1.32112
08:00:47|1.32112
08:00:48|1.32109
08:00:49|1.32109
08:00:50|1.32133
08:00:51|1.32101
08:00:52|1.32104
08:00:53|1.32104
08:00:54|1.32104
08:00:55|1.32188
08:00:56|1.32146
08:00:57|1.32182
08:00:58|1.3215
08:01:00|1.3215
08:01:00|1.32188
08:01:01|1.32188
08:01:03|1.32151
08:01:03|1.3218
08:01:04|1.32188
08:01:06|1.32188
08:01:06|1.32245
08:01:07|1.32245
08:01:09|1.32212
08:01:09|1.32265
08:01:10|1.32265
08:01:11|1.32284
08:01:12|1.32266
08:01:13|1.32285
08:01:14|1.32285
08:01:15|1.32285
08:01:16|1.32332
08:01:18|1.32332
08:01:19|1.32439
08:01:19|1.3249
08:01:21|1.325
08:01:21|1.32513
08:01:22|1.32542
08:01:23|1.32571
08:01:24|1.32571
08:01:26|1.32614
08:01:26|1.32619
08:01:27|1.32645
08:01:29|1.32645
08:01:30|1.32645
08:01:31|1.32617
08:01:32|1.32615
08:01:33|1.32614
08:01:34|1.32614
08:01:35|1.32636
08:01:35|1.32636
08:01:37|1.32586
08:01:38|1.327
08:01:39|1.327
08:01:40|1.32602
08:01:41|1.32469
08:01:43|1.325
08:01:44|1.325
08:01:44|1.32644
08:01:46|1.32644
08:01:46|1.32573
08:01:48|1.32573
08:01:49|1.32573
08:01:50|1.32546
08:01:51|1.32546
08:01:52|1.32527
08:01:53|1.32585
08:01:54|1.32585
08:01:55|1.32585
08:01:56|1.32508
08:01:57|1.32553
08:01:58|1.32573
08:01:59|1.32573
08:02:00|1.32528
08:02:01|1.32596
08:02:02|1.32596
08:02:03|1.32596
08:02:04|1.32615
08:02:06|1.32691
08:02:06|1.32661
08:02:07|1.32629
08:02:08|1.32629
08:02:10|1.32629
08:02:10|1.32629
08:02:12|1.32629
08:02:12|1.32629
08:02:13|1.32629
08:02:14|1.32608
08:02:15|1.32593
08:02:16|1.32593
08:02:17|1.32617
08:02:18|1.32613
08:02:20|1.32613
08:02:20|1.3264
08:02:21|1.32681
08:02:22|1.32685
08:02:23|1.32626
08:02:24|1.32626
08:02:25|1.32676
08:02:26|1.32676
08:02:28|1.32676
08:02:29|1.32604
08:02:31|1.32626
08:02:32|1.3266
08:02:33|1.32649
08:02:34|1.32649
08:02:34|1.32649
08:02:36|1.3266
08:02:37|1.327
08:02:38|1.327
08:02:39|1.327
08:02:40|1.327
08:02:41|1.327
08:02:42|1.327
08:02:43|1.327
08:02:44|1.327
08:02:45|1.327
08:02:47|1.327
08:02:48|1.327
08:02:49|1.327
08:02:49|1.32697
08:02:50|1.32697
08:02:51|1.327
08:02:52|1.327
08:02:53|1.327
08:02:54|1.32737
08:02:55|1.32737
08:02:57|1.32556
08:02:58|1.32556
08:02:58|1.32627
08:02:59|1.32627
08:03:00|1.32627
08:03:02|1.326
08:03:03|1.32603
08:03:03|1.32607
08:03:04|1.32527
08:03:05|1.32626
08:03:07|1.3265
08:03:08|1.32651
08:03:09|1.32655
08:03:10|1.32666
08:03:11|1.32666
08:03:12|1.32705
08:03:13|1.3275
08:03:14|1.3275
08:03:15|1.32677
08:03:16|1.32612
08:03:17|1.32612
08:03:19|1.32571
08:03:19|1.32612
08:03:20|1.32612
08:03:21|1.32574
08:03:22|1.32574
08:03:23|1.32559
08:03:24|1.32559
08:03:25|1.32559
08:03:26|1.32559
08:03:27|1.32598
08:03:28|1.32616
08:03:30|1.32576
08:03:30|1.32611
08:03:32|1.32611
08:03:33|1.32611
08:03:34|1.32648
08:03:36|1.32648
08:03:37|1.32648
08:03:38|1.32648
08:03:39|1.32504
08:03:40|1.32504
08:03:41|1.32552
08:03:43|1.32552
08:03:43|1.32556
08:03:44|1.32556
08:03:46|1.32604
08:03:47|1.32625
08:03:48|1.32625
08:03:49|1.32613
08:03:50|1.32613
08:03:51|1.32613
08:03:52|1.32613
08:03:54|1.32546
08:03:54|1.32546
08:03:55|1.32546
08:03:57|1.32594
08:03:58|1.32594
08:03:58|1.32594
08:04:02|1.32594
08:04:03|1.32224
08:04:04|1.32188
08:04:05|1.32166
08:04:06|1.32114
08:04:07|1.32099
08:04:08|1.32076
08:04:09|1.32076
08:04:11|1.32076
08:04:11|1.32076
08:04:13|1.32076
08:04:13|1.32253
08:04:14|1.32178
08:04:16|1.32096
08:04:16|1.32194
08:04:18|1.32194
08:04:18|1.32125
08:04:20|1.32185
08:04:20|1.32129
08:04:22|1.32129
08:04:23|1.32129
08:04:24|1.32122
08:04:24|1.32122
08:04:26|1.32122
08:04:27|1.32203
08:04:28|1.32203
08:04:30|1.32208
08:04:30|1.32225
08:04:32|1.32211
08:04:33|1.32211
08:04:34|1.32211
08:04:35|1.32211
08:04:36|1.32211
08:04:36|1.32169
08:04:38|1.32169
08:04:39|1.32151
08:04:40|1.32197
08:04:40|1.32174
08:04:42|1.32174
08:04:44|1.32174
08:04:44|1.32169
08:04:45|1.32152
08:04:47|1.32152
08:04:48|1.32152
08:04:49|1.32152
08:04:50|1.32152
08:04:51|1.32066
08:04:51|1.32066
08:04:52|1.32066
08:04:53|1.32127
08:04:55|1.32127
08:04:55|1.32113
08:04:57|1.32113
08:04:58|1.32113
08:04:59|1.32113
08:04:59|1.32113
08:05:02|1.32086
08:05:03|1.32124
08:05:05|1.321
08:05:06|1.32038
08:05:07|1.32038
08:05:09|1.32029
08:05:10|1.32029
08:05:11|1.32029
08:05:12|1.32052
08:05:14|1.32056
08:05:15|1.32056
08:05:16|1.32105
08:05:16|1.32105
08:05:17|1.32133
08:05:18|1.32134
08:05:20|1.32118
08:05:20|1.32038
08:05:21|1.32038
08:05:23|1.32038
08:05:23|1.32038
08:05:24|1.32038
08:05:25|1.32038
08:05:27|1.32038
08:05:28|1.32
08:05:29|1.31957
08:05:30|1.31951
08:05:31|1.31928
08:05:32|1.31921
08:05:33|1.31921
08:05:34|1.31924
08:05:35|1.31979
08:05:36|1.32017
08:05:37|1.31961
08:05:38|1.31959
08:05:39|1.32036
08:05:40|1.32
08:05:41|1.32
08:05:42|1.32043
08:05:44|1.32043
08:05:45|1.32043
08:05:46|1.32006
08:05:48|1.32006
08:05:48|1.32023
08:05:50|1.32023
08:05:51|1.32
08:05:52|1.32
08:05:53|1.32005
08:05:54|1.32
08:05:55|1.32
08:05:56|1.32001
08:05:57|1.32006
08:05:58|1.32006
08:05:59|1.32054
08:06:01|1.32054
08:06:01|1.32054
08:06:02|1.32
08:06:03|1.32
08:06:04|1.32
08:06:05|1.31921
08:06:07|1.31927
08:06:08|1.31927
08:06:09|1.31948
08:06:09|1.31948
08:06:10|1.31942
08:06:11|1.31942
08:06:14|1.32023
08:06:15|1.32005
08:06:16|1.32048
08:06:17|1.32108
08:06:17|1.32264
08:06:19|1.32289
08:06:19|1.32289
08:06:20|1.32289
08:06:21|1.32289
08:06:22|1.32289
08:06:24|1.32304
08:06:25|1.32304
08:06:26|1.32304
08:06:27|1.32304
08:06:28|1.32304
08:06:29|1.32304
08:06:30|1.32325
08:06:31|1.32325
08:06:32|1.32325
08:06:33|1.32436
08:06:34|1.32426
08:06:35|1.32436
08:06:36|1.32436
08:06:37|1.32431
08:06:38|1.32409
08:06:39|1.32439
08:06:41|1.32451
08:06:42|1.32434
08:06:42|1.32434
08:06:43|1.32434
08:06:45|1.32434
08:06:47|1.3241
08:06:48|1.3241
08:06:49|1.3241
08:06:50|1.3241
08:06:51|1.3241
08:06:51|1.32342
08:06:52|1.32304
08:06:54|1.32325
08:06:55|1.32219
08:06:56|1.32326
08:06:57|1.32326
08:07:00|1.32339
08:07:03|1.32299
08:07:04|1.3238
08:07:05|1.3238
08:07:06|1.32336
08:07:07|1.32317
08:07:07|1.32317
08:07:09|1.32317
08:07:10|1.32317
08:07:11|1.32338
08:07:12|1.32347
08:07:12|1.32438
08:07:13|1.32438
08:07:15|1.32382
08:07:16|1.32393
08:07:17|1.32351
08:07:18|1.32351
08:07:19|1.32405
08:07:20|1.32405
08:07:21|1.32405
08:07:22|1.32405
08:07:23|1.32405
08:07:24|1.3238
08:07:25|1.3238
08:07:26|1.32382
08:07:27|1.32382
08:07:28|1.32382
08:07:29|1.32354
08:07:30|1.32382
08:07:31|1.32396
08:07:32|1.32399
08:07:33|1.32399
08:07:34|1.32399
08:07:35|1.3244
08:07:36|1.3244
08:07:37|1.3244
08:07:38|1.3244
08:07:39|1.3244
08:07:40|1.32434
08:07:41|1.32434
08:07:42|1.32438
08:07:43|1.32438
08:07:44|1.32438
08:07:46|1.32425
08:07:47|1.32408
08:07:47|1.32408
08:07:48|1.32408
08:07:49|1.32408
08:07:51|1.32411
08:07:52|1.32411
08:07:53|1.325
08:07:54|1.32471
08:07:55|1.32463
08:07:56|1.32463
08:07:57|1.32463
08:07:58|1.32463
08:08:00|1.325
08:08:00|1.32559
08:08:01|1.32559
08:08:03|1.32559
08:08:04|1.32567
08:08:05|1.32587
08:08:05|1.32565
08:08:06|1.32565
08:08:08|1.32589
08:08:08|1.32589
08:08:10|1.32589
08:08:11|1.32589
08:08:12|1.3258
08:08:12|1.3258
08:08:13|1.3258
08:08:15|1.3258
08:08:16|1.32563
08:08:17|1.32509
08:08:18|1.32509
08:08:19|1.32509
08:08:20|1.32562
08:08:21|1.32587
08:08:22|1.32618
08:08:23|1.32618
08:08:24|1.3254
08:08:25|1.32564
08:08:26|1.3257
08:08:27|1.32578
08:08:28|1.32578
08:08:29|1.32578
08:08:30|1.32578
08:08:31|1.32578
08:08:32|1.32496
08:08:33|1.32496
08:08:34|1.3262
08:08:35|1.3262
08:08:36|1.32603
08:08:38|1.32607
08:08:39|1.32607
08:08:39|1.32579
08:08:40|1.32579
08:08:41|1.32579
08:08:43|1.32624
08:08:44|1.32624
08:08:45|1.32709
08:08:47|1.32696
08:08:48|1.32708
08:08:48|1.32755
08:08:51|1.32755
08:08:51|1.32725
08:08:54|1.32725
08:08:55|1.32689
08:08:56|1.32689
08:08:57|1.32664
08:08:58|1.32722
08:09:00|1.3268
08:09:01|1.3268
08:09:01|1.3263
08:09:02|1.32579
08:09:03|1.32616
08:09:04|1.3261
08:09:06|1.3261
08:09:07|1.32614
08:09:08|1.32581
08:09:09|1.32565
08:09:09|1.32592
08:09:10|1.32592
08:09:11|1.32648
08:09:12|1.3264
08:09:13|1.3264
08:09:14|1.3266
08:09:16|1.32727
08:09:16|1.32703
08:09:18|1.32699
08:09:18|1.32694
08:09:20|1.32682
08:09:21|1.3268
08:09:22|1.32682
08:09:23|1.32669
08:09:24|1.32601
08:09:24|1.32616
08:09:26|1.32616
08:09:26|1.32616
08:09:28|1.32616
08:09:28|1.32609
08:09:30|1.32612
08:09:30|1.32603
08:09:32|1.32603
08:09:32|1.32603
08:09:34|1.32552
08:09:35|1.32552
08:09:36|1.32552
08:09:37|1.32552
08:09:38|1.32538
08:09:40|1.32538
08:09:41|1.32538
08:09:42|1.32559
08:09:43|1.32501
08:09:44|1.32501
08:09:44|1.32536
08:09:46|1.32536
08:09:48|1.32559
08:09:49|1.326
08:09:50|1.3254
08:09:51|1.3254
08:09:51|1.3254
08:09:53|1.3254
08:09:54|1.32627
08:09:55|1.32621
08:09:56|1.32646
08:09:57|1.32646
08:09:58|1.32646
08:09:59|1.32646
08:10:00|1.32537
08:10:01|1.32565
08:10:02|1.32602
08:10:03|1.32602
08:10:04|1.32602
08:10:05|1.32573
08:10:06|1.32602
08:10:07|1.32637
08:10:08|1.32637
08:10:10|1.32637
08:10:10|1.32637
08:10:11|1.3263
08:10:12|1.32602
08:10:13|1.32602
08:10:15|1.32602
08:10:15|1.32582
08:10:16|1.32536
08:10:18|1.32536
08:10:19|1.32536
08:10:20|1.32619
08:10:21|1.32619
08:10:22|1.32619
08:10:23|1.3254
08:10:24|1.3254
08:10:25|1.3254
08:10:26|1.3254
08:10:27|1.32571
08:10:28|1.32571
08:10:29|1.3257
08:10:30|1.3257
08:10:31|1.3257
08:10:33|1.32512
08:10:33|1.32507
08:10:34|1.32507
08:10:35|1.32464
08:10:36|1.32469
08:10:37|1.32401
08:10:39|1.32401
08:10:40|1.32368
08:10:40|1.32364
08:10:42|1.32364
08:10:43|1.324
08:10:43|1.32428
08:10:44|1.32428
08:10:45|1.32428
08:10:47|1.32406
08:10:48|1.32396
08:10:48|1.32396
08:10:50|1.32397
08:10:52|1.32397
08:10:53|1.32397
08:10:53|1.32397
08:10:54|1.32408
08:10:56|1.32408
08:10:57|1.32375
08:10:57|1.32375
08:10:59|1.32397
08:11:00|1.32397
08:11:00|1.32397
08:11:01|1.32471
08:11:03|1.32497
08:11:04|1.32497
08:11:04|1.32397
08:11:07|1.32418
08:11:07|1.32418
08:11:08|1.32481
08:11:10|1.32481
08:11:10|1.32481
08:11:11|1.32512
08:11:12|1.32512
08:11:14|1.32487
08:11:15|1.3244
08:11:16|1.32425
08:11:16|1.32372
08:11:17|1.3238
08:11:18|1.32395
08:11:20|1.32395
08:11:21|1.3246
08:11:22|1.32422
08:11:23|1.32422
08:11:23|1.32422
08:11:24|1.32502
08:11:25|1.32474
08:11:26|1.32474
08:11:27|1.32474
08:11:29|1.32474
08:11:30|1.32284
08:11:31|1.32318
08:11:33|1.32276
08:11:33|1.32276
08:11:34|1.32286
08:11:36|1.32278
08:11:37|1.32278
08:11:38|1.32213
08:11:39|1.32213
08:11:40|1.32215
08:11:41|1.32233
08:11:42|1.3222
08:11:43|1.322
08:11:44|1.32251
08:11:45|1.32251
08:11:46|1.32251
08:11:47|1.32251
08:11:48|1.32289
08:11:49|1.32289
08:11:50|1.32289
08:11:51|1.32289
08:11:52|1.32289
08:11:53|1.32289
08:11:54|1.32289
08:11:55|1.32188
08:11:56|1.32249
08:11:58|1.32249
08:11:58|1.3225
08:11:59|1.3225
08:12:01|1.3225
08:12:01|1.3225
08:12:02|1.3225
08:12:03|1.32276
08:12:04|1.32276
08:12:05|1.32301
08:12:06|1.32335
08:12:07|1.32317
08:12:09|1.32382
08:12:10|1.32382
08:12:10|1.32315
08:12:11|1.32304
08:12:13|1.32278
08:12:14|1.32288
08:12:15|1.32288
08:12:15|1.32288
08:12:16|1.32317
08:12:17|1.32317
08:12:19|1.32381
08:12:20|1.32381
08:12:21|1.32397
08:12:22|1.32397
08:12:23|1.32397
08:12:24|1.32397
08:12:25|1.32397
08:12:26|1.32397
08:12:26|1.32343
08:12:28|1.32343
08:12:29|1.32392
08:12:29|1.32392
08:12:32|1.32293
08:12:33|1.32293
08:12:33|1.32293
08:12:34|1.32293
08:12:35|1.32293
08:12:37|1.32343
08:12:38|1.32343
08:12:39|1.32364
08:12:40|1.32364
08:12:41|1.32348
08:12:41|1.32343
08:12:43|1.32343
08:12:44|1.32343
08:12:45|1.3236
08:12:46|1.3236
08:12:47|1.32376
08:12:48|1.32376
08:12:49|1.32376
08:12:50|1.32376
08:12:51|1.32376
08:12:52|1.32376
08:12:54|1.32343
08:12:54|1.32343
08:12:56|1.32129
08:12:56|1.32114
08:12:57|1.32149
08:12:58|1.32149
08:13:00|1.32118
08:13:00|1.32118
08:13:01|1.32119
08:13:02|1.32078
08:13:03|1.32078
08:13:04|1.32
08:13:05|1.32025
08:13:06|1.31997
08:13:07|1.31994
08:13:09|1.32032
08:13:10|1.32
08:13:10|1.32033
08:13:11|1.32033
08:13:13|1.32033
08:13:13|1.32033
08:13:14|1.32
08:13:16|1.31986
08:13:17|1.31986
08:13:18|1.31988
08:13:19|1.31988
08:13:20|1.31988
08:13:21|1.32002
08:13:22|1.32002
08:13:23|1.32002
08:13:24|1.31967
08:13:25|1.31957
08:13:26|1.31985
08:13:27|1.31992
08:13:28|1.31957
08:13:29|1.31957
08:13:30|1.31957
08:13:31|1.31957
08:13:32|1.3192
08:13:33|1.3192
08:13:34|1.31989
08:13:35|1.31989
08:13:37|1.32006
08:13:38|1.32006
08:13:38|1.32011
08:13:40|1.32003
08:13:41|1.3205
08:13:42|1.3205
08:13:43|1.3205
08:13:44|1.32073
08:13:45|1.32097
08:13:46|1.32078
08:13:47|1.3209
08:13:48|1.32091
08:13:49|1.32091
08:13:50|1.32091
08:13:51|1.32091
08:13:52|1.32118
08:13:53|1.32008
08:13:54|1.32008
08:13:55|1.32008
08:13:56|1.32008
08:13:57|1.32008
08:13:58|1.32008
08:13:59|1.32008
08:14:00|1.32008
08:14:01|1.32197
08:14:03|1.32259
08:14:04|1.32259
08:14:05|1.32268
08:14:06|1.32268
08:14:07|1.32197
08:14:07|1.32221
08:14:09|1.32223
08:14:10|1.32211
08:14:10|1.32211
08:14:12|1.3216
08:14:13|1.3216
08:14:13|1.32156
08:14:15|1.32116
08:14:16|1.32105
08:14:17|1.32196
08:14:17|1.32223
08:14:18|1.32208
08:14:20|1.32198
08:14:21|1.32198
08:14:22|1.32198
08:14:23|1.32198
08:14:24|1.32216
08:14:25|1.32216
08:14:26|1.3221
08:14:27|1.3221
08:14:28|1.3221
08:14:29|1.3221
08:14:30|1.32155
08:14:31|1.32144
08:14:32|1.32144
08:14:34|1.32144
08:14:35|1.32144
08:14:36|1.32144
08:14:37|1.32144
08:14:38|1.32144
08:14:39|1.32132
08:14:40|1.32135
08:14:42|1.32135
08:14:43|1.32093
08:14:43|1.32124
08:14:44|1.32124
08:14:45|1.32124
08:14:47|1.32126
08:14:48|1.32126
08:14:49|1.32126
08:14:50|1.3214
08:14:51|1.32139
08:14:52|1.32139
08:14:53|1.32143
08:14:54|1.32143
08:14:55|1.32143
08:14:56|1.32143
08:14:57|1.32143
08:14:58|1.32092
08:14:59|1.32102
08:15:00|1.32102
08:15:01|1.32099
08:15:02|1.32098
08:15:03|1.32098
08:15:04|1.32098
08:15:05|1.32098
08:15:06|1.32098
08:15:07|1.32098
08:15:08|1.32098
08:15:09|1.32098
08:15:10|1.32098
08:15:11|1.32065
08:15:12|1.32065
08:15:13|1.32065
08:15:14|1.32065
08:15:15|1.32028
08:15:16|1.32028
08:15:17|1.32028
08:15:18|1.32028
08:15:19|1.32028
08:15:21|1.32028
08:15:21|1.32028
08:15:23|1.32028
08:15:24|1.32001
08:15:24|1.32001
08:15:25|1.32006
08:15:26|1.32028
08:15:27|1.32013
08:15:28|1.32013
08:15:29|1.32013
08:15:30|1.32013
08:15:32|1.31969
08:15:32|1.31955
08:15:34|1.32
08:15:36|1.32002
08:15:37|1.32049
08:15:37|1.32054
08:15:38|1.3206
08:15:39|1.3206
08:15:41|1.32153
08:15:41|1.32199
08:15:42|1.32199
08:15:44|1.32199
08:15:45|1.32199
08:15:46|1.32133
08:15:47|1.32068
08:15:48|1.32134
08:15:49|1.32134
08:15:50|1.32134
08:15:50|1.32134
08:15:52|1.32115
08:15:53|1.32081
08:15:54|1.32084
08:15:55|1.32084
08:15:56|1.32084
08:15:57|1.32086
08:15:58|1.32118
08:15:59|1.32118
08:16:00|1.32118
08:16:01|1.32085
08:16:02|1.32085
08:16:03|1.3211
08:16:04|1.32061
08:16:05|1.32044
08:16:06|1.32023
08:16:07|1.32023
08:16:08|1.32023
08:16:09|1.32023
08:16:10|1.32023
08:16:11|1.32072
08:16:12|1.32072
08:16:13|1.32072
08:16:14|1.3202
08:16:15|1.32001
08:16:16|1.32001
08:16:17|1.32
08:16:18|1.32033
08:16:19|1.32001
08:16:20|1.32035
08:16:21|1.32035
08:16:22|1.32035
08:16:23|1.32009
08:16:24|1.32009
08:16:25|1.32009
08:16:26|1.32001
08:16:27|1.32001
08:16:28|1.32003
08:16:29|1.32038
08:16:30|1.32038
08:16:31|1.32038
08:16:32|1.32038
08:16:33|1.32038
08:16:34|1.32038
08:16:36|1.32202
08:16:37|1.32248
08:16:37|1.32314
08:16:39|1.32314
08:16:39|1.3228
08:16:40|1.3228
08:16:43|1.32331
08:16:44|1.32331
08:16:44|1.32299
08:16:45|1.32271
08:16:47|1.32318
08:16:47|1.32318
08:16:48|1.32318
08:16:50|1.32304
08:16:51|1.32304
08:16:51|1.32304
08:16:53|1.32326
08:16:54|1.32326
08:16:55|1.32326
08:16:56|1.32326
08:16:57|1.32326
08:16:57|1.3234
08:17:00|1.32393
08:17:01|1.32417
08:17:02|1.32417
08:17:03|1.32444
08:17:04|1.32444
08:17:05|1.32444
08:17:06|1.32444
08:17:07|1.32444
08:17:08|1.32556
08:17:09|1.32587
08:17:10|1.32587
08:17:11|1.32587
08:17:12|1.32621
08:17:13|1.3265
08:17:14|1.3265
08:17:15|1.3265
08:17:16|1.3265
08:17:18|1.3265
08:17:18|1.32744
08:17:19|1.32788
08:17:20|1.32788
08:17:21|1.32788
08:17:22|1.32722
08:17:23|1.32713
08:17:24|1.32713
08:17:25|1.327
08:17:26|1.327
08:17:27|1.32726
08:17:28|1.3282
08:17:29|1.3282
08:17:30|1.32795
08:17:31|1.32795
08:17:32|1.32825
08:17:34|1.32815
08:17:34|1.32756
08:17:35|1.32711
08:17:37|1.32711
08:17:37|1.32666
08:17:40|1.32607
08:17:40|1.32607
08:17:42|1.32606
08:17:43|1.32745
08:17:44|1.32745
08:17:45|1.32745
08:17:46|1.32745
08:17:47|1.32731
08:17:48|1.32731
08:17:49|1.32731
08:17:50|1.32731
08:17:51|1.32731
08:17:52|1.32731
08:17:53|1.32652
08:17:54|1.32623
08:17:55|1.32648
08:17:56|1.32648
08:17:57|1.32648
08:17:58|1.32648
08:17:59|1.32633
08:18:01|1.32633
08:18:02|1.32633
08:18:03|1.32633
08:18:04|1.32626
08:18:05|1.326
08:18:06|1.32497
08:18:07|1.32497
08:18:07|1.32535
08:18:09|1.32558
08:18:10|1.32558
08:18:10|1.32569
08:18:11|1.32572
08:18:13|1.32572
08:18:14|1.32572
08:18:15|1.32572
08:18:16|1.32572
08:18:17|1.32569
08:18:18|1.32545
08:18:19|1.32535
08:18:20|1.3254
08:18:21|1.32568
08:18:22|1.32584
08:18:23|1.32608
08:18:24|1.32608
08:18:25|1.32608
08:18:26|1.32671
08:18:28|1.32671
08:18:28|1.32683
08:18:29|1.32683
08:18:30|1.32683
08:18:32|1.32683
08:18:32|1.32683
08:18:33|1.32683
08:18:34|1.32683
08:18:35|1.32683
08:18:37|1.32683
08:18:38|1.32683
08:18:39|1.32683
08:18:40|1.32683
08:18:41|1.32683
08:18:42|1.32711
08:18:43|1.32719
08:18:44|1.32719
08:18:45|1.32688
08:18:46|1.32688
08:18:48|1.32688
08:18:48|1.32688
08:18:49|1.32688
08:18:50|1.32688
08:18:52|1.32698
08:18:53|1.32698
08:18:54|1.32698
08:18:55|1.32698
08:18:56|1.32698
08:18:56|1.32698
08:18:58|1.32698
08:18:58|1.32695
08:19:00|1.32633
08:19:01|1.327
08:19:02|1.32701
08:19:03|1.327
08:19:04|1.32634
08:19:05|1.32634
08:19:06|1.32717
08:19:07|1.32721
08:19:08|1.32754
08:19:09|1.32754
08:19:10|1.32754
08:19:11|1.32754
08:19:12|1.3272
08:19:13|1.3272
08:19:14|1.3272
08:19:15|1.32691
08:19:16|1.32691
08:19:17|1.32691
08:19:18|1.32691
08:19:19|1.32691
08:19:20|1.32691
08:19:21|1.3264
08:19:22|1.3264
08:19:23|1.3264
08:19:24|1.32636
08:19:25|1.32634
08:19:26|1.32634
08:19:27|1.32634
08:19:28|1.32634
08:19:29|1.32675
08:19:30|1.32675
08:19:31|1.327
08:19:32|1.327
08:19:33|1.327
08:19:34|1.32742
08:19:35|1.32742
08:19:36|1.32742
08:19:38|1.327
08:19:39|1.327
08:19:40|1.327
08:19:41|1.327
08:19:43|1.327
08:19:44|1.327
08:19:45|1.327
08:19:46|1.32724
08:19:47|1.32724
08:19:48|1.32724
08:19:49|1.32724
08:19:50|1.32724
08:19:51|1.32724
08:19:52|1.32724
08:19:53|1.32724
08:19:54|1.32828
08:19:56|1.32851
08:19:56|1.32851
08:19:58|1.32868
08:19:58|1.32972
08:19:59|1.32942
08:20:00|1.32942
08:20:02|1.33
08:20:02|1.33
08:20:04|1.33
08:20:05|1.32971
08:20:05|1.32956
08:20:07|1.32927
08:20:08|1.32927
08:20:09|1.32927
08:20:10|1.32925
08:20:11|1.32965
08:20:12|1.32963
08:20:13|1.32963
08:20:14|1.32904
08:20:15|1.32908
08:20:16|1.32908
08:20:17|1.32905
08:20:18|1.32905
08:20:19|1.32905
08:20:20|1.33018
08:20:21|1.33048
08:20:22|1.32996
08:20:23|1.33036
08:20:24|1.33036
08:20:25|1.33036
08:20:26|1.33037
08:20:27|1.33037
08:20:28|1.33037
08:20:29|1.33037
08:20:30|1.32988
08:20:31|1.32982
08:20:32|1.33028
08:20:33|1.33028
08:20:34|1.33028
08:20:35|1.33025
08:20:36|1.33024
08:20:38|1.33024
08:20:39|1.33008
08:20:41|1.33008
08:20:42|1.33008
08:20:42|1.33008
08:20:43|1.33008
08:20:45|1.33025
08:20:45|1.33025
08:20:47|1.33025
08:20:47|1.33025
08:20:49|1.33025
08:20:49|1.33025
08:20:51|1.33053
08:20:53|1.33025
08:20:54|1.33059
08:20:54|1.33023
08:20:55|1.33025
08:20:57|1.33058
08:20:58|1.33058
08:20:59|1.33058
08:20:59|1.33106
08:21:01|1.33106
08:21:01|1.33066
08:21:02|1.33066
08:21:04|1.33093
08:21:05|1.33093
08:21:05|1.33094
08:21:07|1.33083
08:21:09|1.33092
08:21:09|1.33098
08:21:10|1.33128
08:21:11|1.33128
08:21:13|1.33156
08:21:14|1.33156
08:21:14|1.33156
08:21:15|1.33156
08:21:16|1.33133
08:21:17|1.33156
08:21:18|1.33156
08:21:19|1.33156
08:21:20|1.33155
08:21:21|1.3317
08:21:23|1.33136
08:21:23|1.33136
08:21:24|1.33136
08:21:26|1.33163
08:21:27|1.33163
08:21:28|1.33163
08:21:29|1.33128
08:21:30|1.33128
08:21:31|1.33188
08:21:32|1.33188
08:21:33|1.33192
08:21:34|1.33192
08:21:35|1.33192
08:21:36|1.33208
08:21:37|1.3312
08:21:39|1.33176
08:21:40|1.33155
08:21:41|1.33156
08:21:42|1.3312
08:21:43|1.33153
08:21:44|1.33153
08:21:45|1.33184
08:21:46|1.33196
08:21:47|1.33227
08:21:49|1.33227
08:21:49|1.33207
08:21:51|1.33226
08:21:52|1.33226
08:21:52|1.33226
08:21:54|1.33231
08:21:54|1.33247
08:21:56|1.33247
08:21:57|1.33247
08:21:58|1.33263
08:21:59|1.33285
08:22:00|1.33297
08:22:01|1.33292
08:22:02|1.33318
08:22:02|1.33333
08:22:03|1.33363
08:22:05|1.33341
08:22:06|1.33341
08:22:06|1.33341
08:22:08|1.33356
08:22:09|1.33334
08:22:10|1.33334
08:22:11|1.33376
08:22:12|1.33385
08:22:13|1.33385
08:22:14|1.33385
08:22:15|1.33386
08:22:16|1.33386
08:22:17|1.33394
08:22:18|1.33394
08:22:20|1.33396
08:22:21|1.33396
08:22:21|1.33396
08:22:22|1.33394
08:22:24|1.33373
08:22:25|1.33396
08:22:25|1.33396
08:22:27|1.33395
08:22:28|1.33438
08:22:29|1.33437
08:22:29|1.33437
08:22:30|1.33437
08:22:32|1.33437
08:22:33|1.33427
08:22:33|1.33427
08:22:34|1.33395
08:22:36|1.33436
08:22:37|1.33432
08:22:38|1.33404
08:22:39|1.33404
08:22:40|1.33404
08:22:41|1.33387
08:22:43|1.33401
08:22:43|1.3346
08:22:45|1.33459
08:22:46|1.33523
08:22:47|1.33523
08:22:48|1.33469
08:22:49|1.33472
08:22:51|1.33495
08:22:52|1.33495
08:22:53|1.33495
08:22:54|1.33506
08:22:55|1.33506
08:22:56|1.33506
08:22:57|1.33506
08:22:58|1.33506
08:22:59|1.3347
08:23:00|1.33469
08:23:01|1.33469
08:23:02|1.3347
08:23:03|1.33528
08:23:04|1.33528
08:23:05|1.33528
08:23:06|1.3347
08:23:07|1.33469
08:23:08|1.33479
08:23:09|1.3352
08:23:10|1.33525
08:23:11|1.33546
08:23:12|1.33514
08:23:13|1.33514
08:23:14|1.33514
08:23:15|1.33564
08:23:16|1.33581
08:23:17|1.33581
08:23:18|1.33581
08:23:19|1.33581
08:23:20|1.33581
08:23:21|1.33581
08:23:22|1.33598
08:23:23|1.33598
08:23:24|1.33591
08:23:25|1.33591
08:23:26|1.33591
08:23:27|1.33565
08:23:28|1.33559
08:23:29|1.33536
08:23:30|1.33577
08:23:31|1.33577
08:23:32|1.33575
08:23:33|1.33575
08:23:34|1.33575
08:23:35|1.33585
08:23:36|1.33549
08:23:37|1.33549
08:23:38|1.33549
08:23:39|1.33549
08:23:40|1.33539
08:23:41|1.33545
08:23:43|1.33534
08:23:44|1.33534
08:23:45|1.33524
08:23:46|1.33524
08:23:47|1.33524
08:23:48|1.33524
08:23:50|1.33524
08:23:50|1.33525
08:23:51|1.33525
08:23:52|1.33525
08:23:53|1.33597
08:23:54|1.336
08:23:55|1.336
08:23:56|1.33564
08:23:57|1.3356
08:23:58|1.3356
08:24:00|1.3356
08:24:00|1.3356
08:24:02|1.3356
08:24:02|1.3353
08:24:04|1.33545
08:24:05|1.33465
08:24:06|1.33488
08:24:07|1.33488
08:24:08|1.33488
08:24:09|1.33488
08:24:10|1.33488
08:24:11|1.3346
08:24:12|1.3346
08:24:13|1.33405
08:24:14|1.33335
08:24:15|1.33312
08:24:16|1.33308
08:24:17|1.33376
08:24:18|1.33455
08:24:19|1.33461
08:24:20|1.33393
08:24:21|1.33393
08:24:22|1.33393
08:24:23|1.33393
08:24:24|1.33336
08:24:25|1.33371
08:24:26|1.33368
08:24:27|1.33352
08:24:28|1.33352
08:24:29|1.33352
08:24:30|1.33399
08:24:32|1.33399
08:24:32|1.33393
08:24:33|1.33393
08:24:34|1.33393
08:24:35|1.334
08:24:36|1.334
08:24:37|1.334
08:24:38|1.3344
08:24:39|1.33402
08:24:41|1.33439
08:24:41|1.33432
08:24:43|1.33453
08:24:44|1.33453
08:24:45|1.33462
08:24:46|1.33462
08:24:47|1.33462
08:24:48|1.33462
08:24:49|1.33452
08:24:50|1.33444
08:24:51|1.33411
08:24:53|1.33411
08:24:54|1.33369
08:24:55|1.33375
08:24:55|1.33375
08:24:56|1.33328
08:24:57|1.33316
08:24:58|1.33316
08:25:00|1.33316
08:25:00|1.33387
08:25:02|1.33387
08:25:03|1.33414
08:25:04|1.33453
08:25:05|1.33451
08:25:07|1.33383
08:25:07|1.33317
08:25:09|1.33326
08:25:09|1.33375
08:25:11|1.33375
08:25:12|1.33367
08:25:13|1.33367
08:25:14|1.33367
08:25:15|1.33367
08:25:17|1.33367
08:25:17|1.33367
08:25:19|1.33376
08:25:20|1.33336
08:25:21|1.33336
08:25:22|1.33336
08:25:24|1.33336
08:25:25|1.33336
08:25:26|1.33336
08:25:27|1.33251
08:25:28|1.33243
08:25:29|1.33304
08:25:30|1.33304
08:25:31|1.33327
08:25:33|1.33327
08:25:33|1.33327
08:25:35|1.33327
08:25:35|1.3334
08:25:37|1.33373
08:25:38|1.33373
08:25:38|1.33349
08:25:40|1.33376
08:25:41|1.33376
08:25:42|1.33332
08:25:43|1.33332
08:25:44|1.33332
08:25:45|1.33332
08:25:46|1.33348
08:25:48|1.33348
08:25:48|1.33277
08:25:49|1.33277
08:25:50|1.33276
08:25:51|1.33276
08:25:52|1.33276
08:25:53|1.33276
08:25:54|1.33254
08:25:56|1.33254
08:25:56|1.33171
08:25:57|1.33151
08:25:58|1.3312
08:25:59|1.3312
08:26:00|1.3312
08:26:01|1.33073
08:26:02|1.33055
08:26:03|1.33042
08:26:04|1.33036
08:26:05|1.33036
08:26:06|1.33052
08:26:07|1.33085
08:26:09|1.33163
08:26:09|1.33141
08:26:11|1.33141
08:26:12|1.33016
08:26:12|1.32928
08:26:13|1.32937
08:26:15|1.32879
08:26:16|1.32868
08:26:17|1.32911
08:26:18|1.32914
08:26:19|1.32886
08:26:20|1.32886
08:26:21|1.32835
08:26:22|1.32835
08:26:23|1.32835
08:26:24|1.32835
08:26:25|1.32835
08:26:26|1.32912
08:26:27|1.32908
08:26:28|1.32908
08:26:29|1.32901
08:26:30|1.32901
08:26:32|1.32911
08:26:32|1.32911
08:26:34|1.32913
08:26:34|1.32889
08:26:35|1.32889
08:26:37|1.32889
08:26:38|1.32874
08:26:39|1.32874
08:26:40|1.32874
08:26:41|1.32874
08:26:42|1.32874
08:26:43|1.32906
08:26:44|1.32928
08:26:45|1.32972
08:26:46|1.32972
08:26:47|1.32903
08:26:48|1.32903
08:26:49|1.32903
08:26:50|1.32903
08:26:51|1.32904
08:26:52|1.32888
08:26:53|1.32889
08:26:54|1.32889
08:26:55|1.32889
08:26:56|1.32889
08:26:58|1.32889
08:26:58|1.32921
08:26:59|1.32978
08:27:01|1.32951
08:27:01|1.32951
08:27:02|1.32929
08:27:04|1.32929
08:27:04|1.3289
08:27:05|1.32912
08:27:06|1.32912
08:27:08|1.32912
08:27:09|1.32912
08:27:10|1.32912
08:27:11|1.32912
08:27:12|1.32912
08:27:13|1.32865
08:27:15|1.32865
08:27:16|1.32918
08:27:16|1.32918
08:27:18|1.32918
08:27:19|1.32918
08:27:20|1.32918
08:27:21|1.32918
08:27:23|1.32918
08:27:23|1.32918
08:27:24|1.32946
08:27:25|1.32946
08:27:26|1.32989
08:27:27|1.32966
08:27:28|1.32966
08:27:29|1.32966
08:27:30|1.32966
08:27:31|1.32966
08:27:33|1.32934
08:27:34|1.32937
08:27:34|1.32937
08:27:36|1.32937
08:27:36|1.32939
08:27:37|1.32948
08:27:38|1.32948
08:27:40|1.32948
08:27:41|1.32948
08:27:42|1.32948
08:27:43|1.32933
08:27:44|1.32963
08:27:45|1.32993
08:27:46|1.32993
08:27:47|1.32993
08:27:48|1.32993
08:27:49|1.3296
08:27:50|1.3296
08:27:51|1.3296
08:27:52|1.33
08:27:53|1.33
08:27:55|1.33
08:27:55|1.33007
08:27:56|1.33007
08:27:57|1.33007
08:27:58|1.33007
08:28:00|1.33007
08:28:00|1.33089
08:28:01|1.33054
08:28:02|1.33054
08:28:03|1.33032
08:28:04|1.33032
08:28:05|1.33
08:28:06|1.32977
08:28:08|1.32929
08:28:08|1.32929
08:28:09|1.32929
08:28:11|1.32929
08:28:12|1.32929
08:28:13|1.32929
08:28:15|1.32929
08:28:16|1.32993
08:28:17|1.32945
08:28:18|1.32981
08:28:19|1.32957
08:28:20|1.32957
08:28:21|1.32957
08:28:22|1.32999
08:28:23|1.32999
08:28:24|1.32999
08:28:25|1.33
08:28:26|1.33
08:28:27|1.33
08:28:28|1.33
08:28:29|1.33063
08:28:31|1.3307
08:28:31|1.3307
08:28:32|1.33084
08:28:33|1.33066
08:28:34|1.33094
08:28:35|1.33094
08:28:36|1.33094
08:28:37|1.33094
08:28:38|1.33101
08:28:39|1.33155
08:28:40|1.33175
08:28:42|1.33175
08:28:43|1.33175
08:28:43|1.33164
08:28:44|1.33219
08:28:45|1.33219
08:28:47|1.33219
08:28:48|1.33219
08:28:48|1.33219
08:28:50|1.33228
08:28:51|1.33236
08:28:51|1.33236
08:28:53|1.33236
08:28:54|1.33236
08:28:54|1.33236
08:28:56|1.33235
08:28:57|1.3324
08:28:58|1.3324
08:28:59|1.33221
08:28:59|1.33221
08:29:00|1.33211
08:29:01|1.33211
08:29:03|1.33211
08:29:04|1.33211
08:29:05|1.33211
08:29:06|1.33211
08:29:06|1.33211
08:29:08|1.33211
08:29:09|1.332
08:29:11|1.33211
08:29:12|1.33231
08:29:13|1.33231
08:29:14|1.33231
08:29:15|1.33231
08:29:16|1.33231
08:29:17|1.33211
08:29:18|1.33235
08:29:19|1.3319
08:29:20|1.33174
08:29:21|1.33174
08:29:22|1.33196
08:29:23|1.33196
08:29:24|1.33177
08:29:25|1.33177
08:29:26|1.33196
08:29:27|1.332
08:29:28|1.332
08:29:30|1.332
08:29:31|1.33185
08:29:32|1.33185
08:29:32|1.33185
08:29:34|1.33196
08:29:34|1.33196
08:29:35|1.33196
08:29:36|1.33187
08:29:37|1.33187
08:29:39|1.33187
08:29:39|1.33187
08:29:40|1.33187
08:29:42|1.33146
08:29:42|1.33171
08:29:43|1.33125
08:29:45|1.33125
08:29:46|1.33125
08:29:47|1.33125
08:29:48|1.33118
08:29:49|1.33118
08:29:50|1.33118
08:29:51|1.33118
08:29:53|1.33189
08:29:53|1.332
08:29:54|1.332
08:29:56|1.332
08:29:56|1.332
08:29:58|1.332
08:29:59|1.332
08:29:59|1.332
08:30:00|1.332
08:30:02|1.332
08:30:02|1.33214
08:30:03|1.33231
08:30:04|1.33239
08:30:07|1.33187
08:30:07|1.33118
08:30:08|1.33139
08:30:09|1.33129
08:30:11|1.3314
08:30:12|1.3314
08:30:12|1.33134
08:30:14|1.33201
08:30:15|1.33226
08:30:16|1.33226
08:30:17|1.33226
08:30:18|1.33229
08:30:19|1.33253
08:30:20|1.33253
08:30:21|1.33253
08:30:23|1.33284
08:30:24|1.33284
08:30:24|1.33287
08:30:25|1.33287
08:30:26|1.33287
08:30:27|1.33287
08:30:29|1.33287
08:30:29|1.33287
08:30:30|1.33301
08:30:31|1.33293
08:30:32|1.33293
08:30:33|1.33293
08:30:35|1.33301
08:30:36|1.33225
08:30:37|1.33225
08:30:39|1.33401
08:30:39|1.33425
08:30:40|1.33415
08:30:41|1.33415
08:30:43|1.33395
08:30:43|1.33395
08:30:45|1.33395
08:30:46|1.33395
08:30:46|1.33395
08:30:47|1.33395
08:30:48|1.33452
08:30:49|1.33452
08:30:50|1.33425
08:30:51|1.33425
08:30:53|1.33425
08:30:53|1.33425
08:30:55|1.33425
08:30:55|1.33425
08:30:56|1.33425
08:30:57|1.33451
08:30:58|1.33423
08:31:00|1.33423
08:31:00|1.33455
08:31:01|1.33412
08:31:03|1.33412
08:31:04|1.33412
08:31:04|1.33352
08:31:06|1.33343
08:31:07|1.33343
08:31:07|1.33343
08:31:09|1.33322
08:31:10|1.33233
08:31:10|1.33233
08:31:12|1.33256
08:31:14|1.33269
08:31:14|1.33278
08:31:15|1.33278
08:31:17|1.33285
08:31:17|1.333
08:31:18|1.333
08:31:19|1.333
08:31:20|1.333
08:31:21|1.33334
08:31:23|1.33362
08:31:24|1.33362
08:31:25|1.33332
08:31:26|1.33366
08:31:27|1.334
08:31:28|1.33379
08:31:28|1.33382
08:31:31|1.33366
08:31:31|1.33375
08:31:32|1.33411
08:31:33|1.33411
08:31:35|1.33411
08:31:35|1.33388
08:31:36|1.33414
08:31:37|1.33414
08:31:38|1.33414
08:31:40|1.33391
08:31:41|1.33391
08:31:41|1.33391
08:31:43|1.33391
08:31:43|1.33391
08:31:45|1.33369
08:31:46|1.33335
08:31:46|1.33341
08:31:48|1.33267
08:31:48|1.33267
08:31:50|1.33237
08:31:51|1.33237
08:31:52|1.33282
08:31:53|1.33282
08:31:54|1.33282
08:31:54|1.33294
08:31:55|1.33294
08:31:57|1.33322
08:31:58|1.33322
08:31:59|1.33321
08:31:59|1.33353
08:32:01|1.33358
08:32:02|1.33323
08:32:02|1.33326
08:32:04|1.33331
08:32:05|1.3322
08:32:06|1.3322
08:32:06|1.33166
08:32:08|1.33188
08:32:08|1.33188
08:32:10|1.33188
08:32:11|1.3323
08:32:11|1.33267
08:32:14|1.332
08:32:14|1.33157
08:32:16|1.33157
08:32:17|1.33157
08:32:18|1.33192
08:32:20|1.3316
08:32:21|1.3316
08:32:21|1.3316
08:32:23|1.3316
08:32:24|1.33179
08:32:25|1.3316
08:32:26|1.3316
08:32:27|1.3316
08:32:28|1.3316
08:32:29|1.33234
08:32:30|1.33198
08:32:31|1.33199
08:32:32|1.33184
08:32:33|1.33215
08:32:34|1.33171
08:32:35|1.33252
08:32:36|1.33223
08:32:37|1.33223
08:32:38|1.33291
08:32:39|1.33291
08:32:40|1.33321
08:32:41|1.33321
08:32:42|1.33367
08:32:44|1.33367
08:32:45|1.33367
08:32:45|1.33361
08:32:46|1.33361
08:32:47|1.33361
08:32:48|1.33361
08:32:49|1.33361
08:32:50|1.33339
08:32:51|1.33339
08:32:52|1.33339
08:32:53|1.33339
08:32:54|1.33332
08:32:56|1.33339
08:32:56|1.33279
08:32:57|1.33249
08:32:58|1.33249
08:32:59|1.33249
08:33:02|1.33249
08:33:03|1.3326
08:33:04|1.33234
08:33:04|1.33157
08:33:06|1.33095
08:33:07|1.33095
08:33:08|1.33094
08:33:09|1.33094
08:33:10|1.33113
08:33:11|1.33113
08:33:12|1.33113
08:33:13|1.33172
08:33:14|1.33172
08:33:15|1.33172
08:33:16|1.33129
08:33:17|1.33145
08:33:19|1.33145
08:33:19|1.33145
08:33:20|1.33145
08:33:21|1.33145
08:33:23|1.33145
08:33:24|1.33155
08:33:25|1.33155
08:33:26|1.33135
08:33:27|1.33174
08:33:27|1.33104
08:33:29|1.33104
08:33:30|1.33132
08:33:31|1.32983
08:33:32|1.32964
08:33:33|1.32965
08:33:34|1.32965
08:33:35|1.32965
08:33:36|1.32965
08:33:37|1.32965
08:33:38|1.32957
08:33:39|1.32926
08:33:40|1.32926
08:33:41|1.32926
08:33:42|1.32954
08:33:43|1.32954
08:33:44|1.32948
08:33:45|1.32948
08:33:46|1.3296
08:33:47|1.3296
08:33:48|1.32977
08:33:49|1.32977
08:33:50|1.32977
08:33:51|1.32977
08:33:52|1.32977
08:33:53|1.33033
08:33:54|1.33033
08:33:55|1.33033
08:33:56|1.33033
08:33:58|1.33044
08:33:58|1.33044
08:33:59|1.33044
08:34:00|1.33002
08:34:01|1.33033
08:34:03|1.33033
08:34:03|1.33056
08:34:04|1.33029
08:34:05|1.33006
08:34:06|1.32977
08:34:07|1.32964
08:34:09|1.32963
08:34:09|1.32963
08:34:10|1.32963
08:34:11|1.32848
08:34:13|1.32873
08:34:13|1.32873
08:34:14|1.32868
08:34:15|1.32886
08:34:17|1.32917
08:34:18|1.32917
08:34:20|1.32917
08:34:20|1.32917
08:34:22|1.32877
08:34:23|1.32877
08:34:23|1.32903
08:34:25|1.32877
08:34:26|1.32877
08:34:27|1.32877
08:34:28|1.32877
08:34:29|1.32901
08:34:29|1.32901
08:34:31|1.32901
08:34:32|1.32917
08:34:33|1.32917
08:34:34|1.32917
08:34:36|1.32917
08:34:37|1.32917
08:34:38|1.32913
08:34:39|1.32913
08:34:40|1.32913
08:34:41|1.32913
08:34:43|1.32913
08:34:43|1.32898
08:34:45|1.32898
08:34:45|1.32898
08:34:47|1.3288
08:34:48|1.32881
08:34:48|1.32881
08:34:49|1.32881
08:34:51|1.32951
08:34:51|1.32999
08:34:53|1.32999
08:34:53|1.33015
08:34:56|1.33004
08:34:57|1.33004
08:34:57|1.33004
08:34:59|1.33004
08:34:59|1.33042
08:35:00|1.33042
08:35:01|1.33042
08:35:02|1.33002
08:35:03|1.32998
08:35:04|1.32998
08:35:05|1.32932
08:35:06|1.3288
08:35:07|1.3288
08:35:08|1.32883
08:35:09|1.32883
08:35:10|1.3283
08:35:11|1.32845
08:35:12|1.32856
08:35:13|1.32856
08:35:15|1.32845
08:35:16|1.33004
08:35:17|1.33004
08:35:18|1.33004
08:35:19|1.32999
08:35:21|1.33019
08:35:21|1.33091
08:35:23|1.33072
08:35:24|1.33072
08:35:25|1.33072
08:35:26|1.33066
08:35:27|1.33004
08:35:28|1.33004
08:35:30|1.32961
08:35:30|1.32961
08:35:31|1.32962
08:35:33|1.32902
08:35:34|1.32902
08:35:35|1.32902
08:35:35|1.32902
08:35:37|1.32902
08:35:38|1.32902
08:35:39|1.329
08:35:39|1.329
08:35:41|1.329
08:35:43|1.32951
08:35:44|1.32951
08:35:44|1.3294
08:35:46|1.3292
08:35:47|1.3292
08:35:48|1.32916
08:35:48|1.32916
08:35:49|1.32956
08:35:51|1.32912
08:35:51|1.32912
08:35:52|1.32912
08:35:54|1.3292
08:35:55|1.32892
08:35:55|1.32916
08:35:57|1.32916
08:35:58|1.32916
08:35:59|1.32885
08:36:00|1.32908
08:36:01|1.3292
08:36:02|1.3292
08:36:03|1.32901
08:36:04|1.32901
08:36:05|1.32856
08:36:06|1.32856
08:36:07|1.3286
08:36:08|1.3283
08:36:09|1.3283
08:36:10|1.3281
08:36:11|1.3281
08:36:12|1.3287
08:36:13|1.3287
08:36:14|1.3287
08:36:16|1.32818
08:36:16|1.32818
08:36:18|1.328
08:36:19|1.328
08:36:20|1.328
08:36:21|1.32759
08:36:22|1.32706
08:36:23|1.32719
08:36:24|1.32641
08:36:25|1.32668
08:36:27|1.32668
08:36:27|1.32709
08:36:28|1.32709
08:36:29|1.32688
08:36:30|1.32688
08:36:31|1.32689
08:36:33|1.32689
08:36:33|1.3274
08:36:35|1.3274
08:36:36|1.3274
08:36:36|1.32743
08:36:38|1.32765
08:36:39|1.32766
08:36:40|1.32801
08:36:41|1.32851
08:36:42|1.32846
08:36:43|1.32846
08:36:44|1.32846
08:36:45|1.32846
08:36:46|1.32833
08:36:47|1.32833
08:36:48|1.32833
08:36:49|1.32833
08:36:50|1.32833
08:36:51|1.32833
08:36:52|1.32833
08:36:53|1.32807
08:36:54|1.32807
08:36:55|1.32807
08:36:56|1.32807
08:36:57|1.32808
08:36:58|1.32808
08:37:00|1.3284
08:37:01|1.32851
08:37:02|1.32851
08:37:03|1.32851
08:37:03|1.3288
08:37:05|1.3288
08:37:06|1.32847
08:37:07|1.32847
08:37:08|1.32864
08:37:09|1.32864
08:37:10|1.3288
08:37:11|1.3288
08:37:12|1.32872
08:37:13|1.32872
08:37:14|1.32872
08:37:15|1.3292
08:37:16|1.32907
08:37:17|1.32907
08:37:18|1.32851
08:37:20|1.32851
08:37:21|1.32851
08:37:21|1.32851
08:37:22|1.32851
08:37:24|1.32839
08:37:26|1.32839
08:37:26|1.32839
08:37:28|1.32839
08:37:28|1.32842
08:37:30|1.32842
08:37:31|1.32842
08:37:31|1.32842
08:37:33|1.32838
08:37:34|1.32838
08:37:35|1.32838
08:37:36|1.32838
08:37:36|1.32844
08:37:38|1.32844
08:37:38|1.32844
08:37:40|1.32891
08:37:41|1.32891
08:37:42|1.32884
08:37:43|1.32842
08:37:44|1.32842
08:37:45|1.32839
08:37:46|1.32863
08:37:47|1.32863
08:37:48|1.32874
08:37:49|1.329
08:37:51|1.329
08:37:52|1.32873
08:37:53|1.32873
08:37:53|1.32832
08:37:54|1.32799
08:37:55|1.32796
08:37:57|1.32796
08:37:58|1.32779
08:37:59|1.32779
08:38:00|1.3278
08:38:00|1.32853
08:38:02|1.32853
08:38:02|1.32853
08:38:04|1.32883
08:38:04|1.32869
08:38:05|1.32869
08:38:07|1.32869
08:38:07|1.32869
08:38:08|1.32869
08:38:09|1.32858
08:38:10|1.32858
08:38:11|1.32858
08:38:12|1.32858
08:38:13|1.32858
08:38:15|1.32858
08:38:16|1.32828
08:38:17|1.32812
08:38:18|1.32812
08:38:19|1.32812
08:38:20|1.32812
08:38:21|1.32856
08:38:22|1.32829
08:38:24|1.32829
08:38:24|1.32789
08:38:25|1.32789
08:38:27|1.32789
08:38:28|1.32789
08:38:29|1.32789
08:38:30|1.32789
08:38:32|1.32789
08:38:32|1.32789
08:38:34|1.32789
08:38:34|1.32772
08:38:35|1.32772
08:38:36|1.32772
08:38:37|1.32716
08:38:38|1.32716
08:38:40|1.327
08:38:40|1.327
08:38:42|1.327
08:38:43|1.328
08:38:43|1.328
08:38:44|1.328
08:38:45|1.328
08:38:47|1.328
08:38:48|1.328
08:38:48|1.328
08:38:49|1.328
08:38:50|1.328
08:38:52|1.32808
08:38:53|1.32808
08:38:53|1.32808
08:38:55|1.32808
08:38:56|1.32808
08:38:57|1.32816
08:38:58|1.32776
08:38:58|1.32776
08:39:00|1.32776
08:39:01|1.32776
08:39:01|1.32776
08:39:03|1.32776
08:39:04|1.32767
08:39:05|1.32798
08:39:06|1.32767
08:39:07|1.32756
08:39:08|1.32756
08:39:09|1.32756
08:39:10|1.32776
08:39:11|1.32776
08:39:12|1.32792
08:39:13|1.32792
08:39:14|1.32792
08:39:15|1.32775
08:39:16|1.32756
08:39:17|1.32756
08:39:18|1.32756
08:39:19|1.32756
08:39:21|1.32711
08:39:21|1.32766
08:39:23|1.32766
08:39:25|1.32766
08:39:26|1.32766
08:39:27|1.32756
08:39:28|1.32756
08:39:29|1.32774
08:39:30|1.32755
08:39:31|1.32755
08:39:32|1.32772
08:39:33|1.32772
08:39:34|1.32772
08:39:36|1.32772
08:39:37|1.32772
08:39:37|1.32768
08:39:38|1.32768
08:39:39|1.32768
08:39:40|1.32768
08:39:41|1.32755
08:39:42|1.32782
08:39:43|1.32782
08:39:45|1.32782
08:39:45|1.32782
08:39:46|1.32782
08:39:47|1.32782
08:39:48|1.32782
08:39:49|1.32708
08:39:50|1.32708
08:39:51|1.32708
08:39:52|1.32708
08:39:53|1.32732
08:39:54|1.32732
08:39:55|1.32732
08:39:56|1.32703
08:39:58|1.32703
08:39:58|1.32703
08:39:59|1.32703
08:40:00|1.32703
08:40:01|1.32703
08:40:03|1.32732
08:40:03|1.32734
08:40:04|1.32732
08:40:05|1.32733
08:40:07|1.3267
08:40:07|1.3267
08:40:09|1.3267
08:40:10|1.32626
08:40:11|1.32626
08:40:12|1.32626
08:40:13|1.32626
08:40:14|1.32626
08:40:15|1.32612
08:40:16|1.32612
08:40:17|1.32612
08:40:18|1.32612
08:40:19|1.32612
08:40:20|1.32564
08:40:21|1.32564
08:40:23|1.32564
08:40:24|1.3255
08:40:25|1.32594
08:40:27|1.3266
08:40:28|1.3258
08:40:28|1.32624
08:40:29|1.32627
08:40:30|1.32627
08:40:32|1.32675
08:40:33|1.32675
08:40:33|1.32675
08:40:34|1.32675
08:40:36|1.32675
08:40:37|1.32557
08:40:37|1.32557
08:40:38|1.32557
08:40:39|1.32557
08:40:41|1.32564
08:40:42|1.32564
08:40:43|1.32564
08:40:44|1.32563
08:40:45|1.32563
08:40:46|1.32563
08:40:47|1.32564
08:40:48|1.32564
08:40:49|1.32564
08:40:50|1.32564
08:40:51|1.32564
08:40:52|1.3256
08:40:53|1.3256
08:40:54|1.32533
08:40:55|1.32556
08:40:56|1.3258
08:40:57|1.32676
08:40:58|1.32676
08:41:00|1.32676
08:41:01|1.32703
08:41:01|1.32727
08:41:02|1.32727
08:41:03|1.32727
08:41:05|1.3273
08:41:05|1.32699
08:41:06|1.32613
08:41:07|1.32613
08:41:09|1.32613
08:41:10|1.32613
08:41:11|1.32625
08:41:12|1.32664
08:41:13|1.32604
08:41:14|1.32604
08:41:15|1.32604
08:41:16|1.32604
08:41:17|1.32604
08:41:18|1.3272
08:41:19|1.32772
08:41:20|1.32751
08:41:21|1.32747
08:41:22|1.32747
08:41:23|1.32747
08:41:25|1.32747
08:41:26|1.32747
08:41:26|1.32747
08:41:28|1.32747
08:41:29|1.3256
08:41:30|1.32522
08:41:31|1.32522
08:41:32|1.32633
08:41:33|1.32633
08:41:34|1.32633
08:41:36|1.32633
08:41:36|1.32633
08:41:37|1.32653
08:41:38|1.32653
08:41:39|1.32747
08:41:41|1.32747
08:41:41|1.32664
08:41:42|1.32701
08:41:43|1.32701
08:41:44|1.32701
08:41:45|1.32671
08:41:46|1.32671
08:41:47|1.32671
08:41:49|1.32671
08:41:49|1.32696
08:41:50|1.32653
08:41:52|1.32688
08:41:53|1.32629
08:41:54|1.32688
08:41:55|1.326
08:41:56|1.326
08:41:57|1.32662
08:41:58|1.32662
08:41:59|1.32662
08:42:00|1.32636
08:42:01|1.32636
08:42:02|1.32619
08:42:03|1.32619
08:42:04|1.32619
08:42:05|1.32619
08:42:06|1.32636
08:42:07|1.32636
08:42:08|1.32636
08:42:09|1.32636
08:42:10|1.32636
08:42:12|1.32636
08:42:13|1.32636
08:42:13|1.32636
08:42:14|1.32636
08:42:15|1.32613
08:42:16|1.32613
08:42:18|1.32613
08:42:19|1.32613
08:42:19|1.32605
08:42:21|1.32613
08:42:22|1.32613
08:42:23|1.32644
08:42:24|1.32605
08:42:26|1.326
08:42:26|1.32545
08:42:28|1.32545
08:42:29|1.3256
08:42:29|1.3256
08:42:31|1.32548
08:42:31|1.32555
08:42:33|1.32587
08:42:34|1.32587
08:42:35|1.32635
08:42:37|1.32635
08:42:37|1.3266
08:42:38|1.32635
08:42:39|1.32679
08:42:41|1.32679
08:42:42|1.32679
08:42:43|1.32709
08:42:45|1.32725
08:42:45|1.32725
08:42:46|1.32725
08:42:48|1.32773
08:42:48|1.32773
08:42:49|1.32773
08:42:51|1.32773
08:42:52|1.32773
08:42:53|1.32744
08:42:54|1.32744
08:42:54|1.32691
08:42:55|1.32721
08:42:57|1.32721
08:42:58|1.32707
08:42:59|1.32711
08:43:00|1.32711
08:43:01|1.32711
08:43:02|1.32711
08:43:03|1.32663
08:43:04|1.32663
08:43:05|1.32644
08:43:06|1.32691
08:43:07|1.32727
08:43:08|1.32727
08:43:09|1.3272
08:43:10|1.32762
08:43:11|1.32762
08:43:12|1.32762
08:43:13|1.32762
08:43:14|1.32762
08:43:15|1.32762
08:43:16|1.3277
08:43:17|1.3277
08:43:19|1.32799
08:43:19|1.32799
08:43:20|1.32799
08:43:21|1.32799
08:43:23|1.32792
08:43:24|1.32792
08:43:25|1.32792
08:43:27|1.32792
08:43:27|1.32784
08:43:29|1.32784
08:43:30|1.32784
08:43:31|1.328
08:43:32|1.32792
08:43:33|1.32792
08:43:34|1.32792
08:43:36|1.328
08:43:37|1.3277
08:43:38|1.3277
08:43:38|1.32787
08:43:39|1.32787
08:43:40|1.32783
08:43:42|1.32782
08:43:43|1.32751
08:43:43|1.32751
08:43:45|1.32751
08:43:45|1.32751
08:43:47|1.32751
08:43:48|1.32751
08:43:48|1.32805
08:43:50|1.32811
08:43:51|1.32825
08:43:52|1.32825
08:43:53|1.32825
08:43:54|1.32793
08:43:55|1.32769
08:43:55|1.32801
08:43:56|1.32801
08:43:58|1.32801
08:43:59|1.32825
08:44:00|1.32825
08:44:00|1.32825
08:44:01|1.32751
08:44:02|1.32703
08:44:03|1.32703
08:44:05|1.32703
08:44:05|1.32705
08:44:07|1.32705
08:44:07|1.32705
08:44:09|1.32705
08:44:11|1.32705
08:44:12|1.32774
08:44:12|1.32774
08:44:13|1.32768
08:44:14|1.32742
08:44:15|1.32732
08:44:16|1.32741
08:44:17|1.32784
08:44:18|1.32802
08:44:19|1.32768
08:44:20|1.3271
08:44:21|1.3271
08:44:22|1.3271
08:44:23|1.3271
08:44:24|1.3271
08:44:26|1.3271
08:44:27|1.3271
08:44:27|1.32693
08:44:29|1.32699
08:44:30|1.32699
08:44:31|1.32699
08:44:32|1.32688
08:44:33|1.32723
08:44:34|1.32723
08:44:35|1.32719
08:44:37|1.3277
08:44:38|1.32664
08:44:38|1.32664
08:44:40|1.32664
08:44:41|1.32664
08:44:41|1.32656
08:44:43|1.32656
08:44:43|1.32711
08:44:44|1.32711
08:44:46|1.32711
08:44:46|1.32711
08:44:48|1.32711
08:44:49|1.32711
08:44:50|1.32711
08:44:50|1.32711
08:44:52|1.32735
08:44:53|1.32706
08:44:54|1.32706
08:44:55|1.32792
08:44:55|1.32792
08:44:57|1.32792
08:44:58|1.32759
08:44:59|1.32823
08:45:00|1.32824
08:45:01|1.32822
08:45:02|1.32824
08:45:03|1.3284
08:45:05|1.3284
08:45:06|1.3284
08:45:07|1.32786
08:45:08|1.32651
08:45:08|1.32548
08:45:09|1.32596
08:45:10|1.32596
08:45:12|1.32614
08:45:13|1.32614
08:45:13|1.32681
08:45:15|1.32681
08:45:16|1.32681
08:45:17|1.32681
08:45:18|1.32681
08:45:18|1.32681
08:45:20|1.32618
08:45:20|1.32618
08:45:22|1.32618
08:45:22|1.32576
08:45:23|1.32576
08:45:24|1.32576
08:45:26|1.32576
08:45:27|1.32576
08:45:28|1.32576
08:45:29|1.32576
08:45:31|1.32576
08:45:32|1.32576
08:45:33|1.32576
08:45:34|1.32534
08:45:35|1.3254
08:45:36|1.3254
08:45:37|1.3254
08:45:38|1.3256
08:45:39|1.3256
08:45:40|1.32582
08:45:41|1.32582
08:45:42|1.32582
08:45:42|1.32536
08:45:44|1.32536
08:45:44|1.32536
08:45:46|1.32536
08:45:47|1.32536
08:45:48|1.32536
08:45:49|1.32545
08:45:50|1.32545
08:45:51|1.32545
08:45:52|1.32545
08:45:54|1.32545
08:45:55|1.32545
08:45:55|1.32494
08:45:56|1.32494
08:45:57|1.32494
08:45:58|1.32494
08:46:00|1.32494
08:46:01|1.32504
08:46:02|1.32495
08:46:03|1.32495
08:46:04|1.32445
08:46:05|1.32441
08:46:06|1.32436
08:46:07|1.32435
08:46:08|1.32435
08:46:09|1.32435
08:46:10|1.32435
08:46:11|1.32397
08:46:12|1.32498
08:46:13|1.32475
08:46:14|1.32459
08:46:15|1.32443
08:46:16|1.32443
08:46:17|1.32443
08:46:18|1.32443
08:46:19|1.32393
08:46:20|1.32361
08:46:21|1.3238
08:46:22|1.32292
08:46:23|1.32326
08:46:24|1.32285
08:46:25|1.32274
08:46:26|1.32317
08:46:27|1.32292
08:46:28|1.32292
08:46:30|1.32278
08:46:31|1.32288
08:46:32|1.32234
08:46:33|1.32224
08:46:34|1.32224
08:46:35|1.3217
08:46:36|1.3217
08:46:37|1.32194
08:46:38|1.32189
08:46:39|1.32189
08:46:40|1.32189
08:46:41|1.32189
08:46:42|1.32111
08:46:43|1.32189
08:46:44|1.32189
08:46:45|1.32148
08:46:47|1.32174
08:46:48|1.32174
08:46:49|1.32174
08:46:49|1.32172
08:46:51|1.32172
08:46:51|1.32172
08:46:53|1.32143
08:46:54|1.32147
08:46:55|1.3214
08:46:56|1.3214
08:46:58|1.3214
08:46:58|1.3214
08:47:00|1.32144
08:47:00|1.32183
08:47:01|1.32148
08:47:03|1.32148
08:47:03|1.32157
08:47:05|1.32157
08:47:06|1.32105
08:47:07|1.32105
08:47:08|1.32081
08:47:10|1.3208
08:47:11|1.32158
08:47:11|1.32158
08:47:12|1.32158
08:47:14|1.32188
08:47:14|1.32217
08:47:15|1.32238
08:47:16|1.32299
08:47:17|1.32264
08:47:18|1.32245
08:47:19|1.32245
08:47:20|1.321
08:47:21|1.321
08:47:22|1.32139
08:47:23|1.32139
08:47:24|1.32176
08:47:25|1.32176
08:47:26|1.32213
08:47:28|1.32213
08:47:30|1.32222
08:47:31|1.32206
08:47:33|1.32331
08:47:33|1.32364
08:47:34|1.32364
08:47:36|1.32462
08:47:36|1.3249
08:47:37|1.3249
08:47:38|1.32442
08:47:41|1.32444
08:47:41|1.32444
08:47:42|1.32444
08:47:43|1.32444
08:47:44|1.32444
08:47:45|1.32444
08:47:47|1.32444
08:47:47|1.32365
08:47:48|1.32363
08:47:49|1.32363
08:47:50|1.32428
08:47:51|1.32428
08:47:52|1.32428
08:47:53|1.32428
08:47:54|1.32409
08:47:56|1.32409
08:47:57|1.32409
08:47:57|1.32409
08:47:58|1.32432
08:48:00|1.32432
08:48:00|1.32432
08:48:01|1.32432
08:48:02|1.32427
08:48:03|1.32434
08:48:04|1.32454
08:48:05|1.32454
08:48:07|1.32454
08:48:07|1.32454
08:48:09|1.32551
08:48:10|1.32549
08:48:11|1.3254
08:48:12|1.32629
08:48:12|1.32647
08:48:14|1.32667
08:48:15|1.32667
08:48:16|1.32668
08:48:16|1.32668
08:48:17|1.32597
08:48:19|1.32597
08:48:20|1.32593
08:48:21|1.32593
08:48:22|1.32593
08:48:23|1.32593
08:48:24|1.32593
08:48:25|1.32501
08:48:26|1.32501
08:48:27|1.32501
08:48:28|1.32501
08:48:30|1.32478
08:48:31|1.32478
08:48:32|1.32478
08:48:33|1.32478
08:48:34|1.32612
08:48:35|1.32593
08:48:36|1.32594
08:48:37|1.32594
08:48:38|1.32594
08:48:39|1.32594
08:48:41|1.32504
08:48:42|1.32504
08:48:43|1.32504
08:48:44|1.32504
08:48:44|1.32457
08:48:45|1.32532
08:48:47|1.32532
08:48:47|1.32583
08:48:48|1.3258
08:48:49|1.3258
08:48:51|1.3258
08:48:52|1.32544
08:48:52|1.32507
08:48:53|1.32507
08:48:55|1.32542
08:48:55|1.32542
08:48:56|1.32496
08:48:57|1.32524
08:48:58|1.32471
08:49:00|1.32494
08:49:00|1.32494
08:49:01|1.32494
08:49:02|1.32494
08:49:04|1.32522
08:49:05|1.32524
08:49:06|1.32499
08:49:06|1.32463
08:49:08|1.32463
08:49:08|1.32463
08:49:10|1.32485
08:49:10|1.32485
08:49:11|1.32518
08:49:12|1.32469
08:49:13|1.32469
08:49:15|1.32469
08:49:15|1.32469
08:49:17|1.3243
08:49:18|1.32443
08:49:18|1.32443
08:49:19|1.32444
08:49:20|1.32444
08:49:21|1.32437
08:49:22|1.32468
08:49:23|1.32468
08:49:24|1.32443
08:49:26|1.32443
08:49:27|1.32443
08:49:28|1.32443
08:49:29|1.32443
08:49:31|1.32443
08:49:32|1.32455
08:49:33|1.32454
08:49:33|1.32454
08:49:34|1.32454
08:49:36|1.32454
08:49:37|1.324
08:49:38|1.32384
08:49:39|1.32393
08:49:39|1.32393
08:49:40|1.32393
08:49:42|1.32393
08:49:43|1.32393
08:49:43|1.32394
08:49:45|1.32392
08:49:45|1.32517
08:49:47|1.32535
08:49:48|1.3253
08:49:49|1.32511
08:49:50|1.32444
08:49:51|1.32444
08:49:52|1.32444
08:49:53|1.32414
08:49:54|1.32391
08:49:55|1.32391
08:49:56|1.32391
08:49:57|1.32391
08:49:58|1.32391
08:49:59|1.32411
08:50:00|1.32446
08:50:01|1.32446
08:50:03|1.32499
08:50:04|1.32499
08:50:04|1.32425
08:50:05|1.32393
08:50:06|1.32393
08:50:07|1.3227
08:50:09|1.32284
08:50:10|1.32284
08:50:11|1.32284
08:50:12|1.32284
08:50:13|1.32304
08:50:13|1.32304
08:50:14|1.32304
08:50:15|1.32304
08:50:17|1.32304
08:50:18|1.32319
08:50:19|1.32319
08:50:20|1.32319
08:50:21|1.32319
08:50:22|1.32303
08:50:23|1.32303
08:50:25|1.32294
08:50:25|1.32342
08:50:26|1.32342
08:50:27|1.32342
08:50:28|1.32388
08:50:29|1.32388
08:50:30|1.32388
08:50:32|1.325
08:50:33|1.32643
08:50:34|1.32642
08:50:35|1.32666
08:50:36|1.32577
08:50:38|1.32648
08:50:39|1.32627
08:50:40|1.32627
08:50:41|1.32615
08:50:42|1.32646
08:50:42|1.32646
08:50:45|1.32648
08:50:45|1.32648
08:50:47|1.32648
08:50:47|1.32687
08:50:48|1.32701
08:50:49|1.32669
08:50:50|1.327
08:50:52|1.32718
08:50:52|1.32693
08:50:53|1.32693
08:50:54|1.32693
08:50:56|1.3267
08:50:57|1.3267
08:50:58|1.3267
08:50:59|1.3267
08:50:59|1.32657
08:51:01|1.32657
08:51:02|1.3273
08:51:03|1.3273
08:51:04|1.32754
08:51:05|1.32746
08:51:06|1.32746
08:51:07|1.32746
08:51:08|1.32679
08:51:10|1.32688
08:51:10|1.32688
08:51:11|1.32688
08:51:12|1.32827
08:51:13|1.32827
08:51:14|1.32827
08:51:16|1.32894
08:51:16|1.32894
08:51:18|1.32985
08:51:18|1.32985
08:51:19|1.33052
08:51:20|1.33036
08:51:21|1.33053
08:51:22|1.33097
08:51:23|1.33096
08:51:24|1.33081
08:51:26|1.33081
08:51:26|1.33104
08:51:28|1.33104
08:51:29|1.33104
08:51:29|1.33104
08:51:31|1.33136
08:51:32|1.33136
08:51:33|1.33104
08:51:34|1.33104
08:51:35|1.33104
08:51:36|1.33088
08:51:37|1.33057
08:51:38|1.33057
08:51:39|1.3302
08:51:40|1.33024
08:51:42|1.33026
08:51:42|1.33006
08:51:43|1.33
08:51:44|1.33001
08:51:45|1.33027
08:51:47|1.33027
08:51:47|1.32971
08:51:49|1.32924
08:51:50|1.32924
08:51:51|1.32936
08:51:51|1.32937
08:51:53|1.32937
08:51:54|1.32937
08:51:54|1.32937
08:51:55|1.33026
08:51:56|1.33
08:51:58|1.33
08:51:59|1.33
08:52:00|1.33
08:52:01|1.33
08:52:02|1.33034
08:52:03|1.33034
08:52:04|1.3306
08:52:05|1.3306
08:52:06|1.33049
08:52:07|1.33015
08:52:08|1.32982
08:52:09|1.32982
08:52:10|1.32917
08:52:11|1.32955
08:52:12|1.32955
08:52:13|1.33009
08:52:14|1.33
08:52:15|1.33
08:52:16|1.33041
08:52:17|1.33041
08:52:18|1.33041
08:52:19|1.33041
08:52:20|1.33122
08:52:21|1.33106
08:52:22|1.33106
08:52:24|1.33176
08:52:25|1.33178
08:52:26|1.33178
08:52:27|1.33178
08:52:28|1.33178
08:52:30|1.33057
08:52:30|1.33057
08:52:31|1.33116
08:52:32|1.33067
08:52:34|1.33058
08:52:35|1.33
08:52:36|1.33
08:52:37|1.32994
08:52:38|1.32996
08:52:39|1.32948
08:52:40|1.32986
08:52:41|1.32986
08:52:42|1.32991
08:52:43|1.33107
08:52:44|1.33075
08:52:45|1.33075
08:52:46|1.332
08:52:47|1.33167
08:52:48|1.33199
08:52:49|1.33199
08:52:50|1.33199
08:52:52|1.3322
08:52:52|1.33198
08:52:53|1.33198
08:52:54|1.33147
08:52:56|1.33147
08:52:57|1.33147
08:52:58|1.33147
08:52:59|1.33167
08:53:00|1.33167
08:53:00|1.33167
08:53:01|1.33167
08:53:03|1.33223
08:53:04|1.33223
08:53:04|1.33223
08:53:05|1.33188
08:53:07|1.33188
08:53:08|1.33188
08:53:09|1.33188
08:53:09|1.33188
08:53:11|1.33188
08:53:12|1.33249
08:53:14|1.33294
08:53:14|1.33294
08:53:16|1.33266
08:53:16|1.33258
08:53:18|1.33258
08:53:18|1.33259
08:53:19|1.33186
08:53:21|1.33079
08:53:21|1.33104
08:53:22|1.33107
08:53:23|1.33155
08:53:25|1.33155
08:53:25|1.33155
08:53:27|1.33155
08:53:27|1.33081
08:53:28|1.33081
08:53:29|1.33042
08:53:30|1.33044
08:53:31|1.33044
08:53:32|1.33049
08:53:34|1.3306
08:53:35|1.3306
08:53:36|1.33046
08:53:37|1.33046
08:53:38|1.33046
08:53:39|1.33
08:53:41|1.33065
08:53:42|1.33091
08:53:43|1.33091
08:53:43|1.33091
08:53:44|1.33091
08:53:45|1.33111
08:53:47|1.33111
08:53:47|1.3305
08:53:48|1.33046
08:53:50|1.33046
08:53:50|1.33127
08:53:52|1.33127
08:53:53|1.33127
08:53:54|1.33091
08:53:55|1.33091
08:53:56|1.33096
08:53:57|1.33096
08:53:58|1.33095
08:53:59|1.33129
08:54:00|1.33129
08:54:01|1.33129
08:54:02|1.33129
08:54:03|1.3314
08:54:04|1.33155
08:54:05|1.33155
08:54:07|1.33155
08:54:07|1.33135
08:54:08|1.33135
08:54:10|1.33158
08:54:10|1.33174
08:54:11|1.33174
08:54:12|1.3323
08:54:13|1.3323
08:54:14|1.33157
08:54:16|1.33138
08:54:17|1.33138
08:54:18|1.3314
08:54:19|1.3314
08:54:19|1.33085
08:54:20|1.33095
08:54:21|1.33144
08:54:22|1.33144
08:54:23|1.33192
08:54:24|1.33192
08:54:25|1.33187
08:54:27|1.33187
08:54:28|1.33187
08:54:29|1.33176
08:54:30|1.33172
08:54:31|1.33172
08:54:32|1.33172
08:54:33|1.33172
08:54:34|1.33172
08:54:35|1.33109
08:54:36|1.33109
08:54:37|1.33109
08:54:39|1.33109
08:54:39|1.33109
08:54:41|1.33109
08:54:42|1.3314
08:54:43|1.33143
08:54:44|1.33156
08:54:45|1.33214
08:54:46|1.33207
08:54:47|1.33207
08:54:48|1.33207
08:54:49|1.33207
08:54:50|1.33201
08:54:51|1.33201
08:54:52|1.33201
08:54:53|1.33201
08:54:54|1.33201
08:54:56|1.33201
08:54:56|1.33201
08:54:57|1.33201
08:54:58|1.33201
08:55:00|1.33211
08:55:01|1.33176
08:55:02|1.33176
08:55:03|1.33176
08:55:04|1.33312
08:55:05|1.33299
08:55:06|1.33299
08:55:07|1.33299
08:55:08|1.33299
08:55:09|1.33299
08:55:10|1.3334
08:55:11|1.3334
08:55:12|1.3334
08:55:13|1.33353
08:55:14|1.33343
08:55:15|1.33343
08:55:16|1.33358
08:55:17|1.33315
08:55:18|1.33315
08:55:19|1.33315
08:55:20|1.33315
08:55:21|1.33314
08:55:23|1.33314
08:55:23|1.33296
08:55:24|1.33292
08:55:25|1.33378
08:55:26|1.33348
08:55:28|1.33348
08:55:28|1.33296
08:55:30|1.33296
08:55:30|1.33296
08:55:31|1.33332
08:55:32|1.33332
08:55:34|1.33313
08:55:34|1.33313
08:55:36|1.33313
08:55:38|1.33253
08:55:38|1.33253
08:55:40|1.33253
08:55:41|1.33253
08:55:42|1.33313
08:55:43|1.33364
08:55:45|1.33364
08:55:46|1.33364
08:55:47|1.33387
08:55:47|1.33428
08:55:49|1.33428
08:55:50|1.33428
08:55:51|1.33487
08:55:52|1.33487
08:55:53|1.33488
08:55:54|1.33471
08:55:55|1.33529
08:55:56|1.33495
08:55:57|1.33495
08:55:58|1.33492
08:55:59|1.33492
08:56:01|1.33555
08:56:02|1.33541
08:56:02|1.33492
08:56:04|1.33492
08:56:04|1.33492
08:56:05|1.33512
08:56:07|1.33512
08:56:07|1.33512
08:56:08|1.33419
08:56:09|1.33419
08:56:11|1.33446
08:56:11|1.33491
08:56:12|1.33491
08:56:14|1.33444
08:56:15|1.33444
08:56:15|1.33441
08:56:16|1.33424
08:56:18|1.33424
08:56:19|1.33424
08:56:19|1.33509
08:56:20|1.33391
08:56:22|1.33391
08:56:23|1.33391
08:56:23|1.335
08:56:25|1.335
08:56:26|1.335
08:56:27|1.335
08:56:28|1.335
08:56:29|1.335
08:56:30|1.33576
08:56:31|1.33547
08:56:32|1.33526
08:56:33|1.33526
08:56:34|1.33526
08:56:35|1.33518
08:56:36|1.33546
08:56:37|1.33509
08:56:38|1.33509
08:56:40|1.33524
08:56:41|1.33592
08:56:43|1.3361
08:56:43|1.33552
08:56:45|1.33552
08:56:46|1.33552
08:56:47|1.33552
08:56:48|1.33564
08:56:49|1.33564
08:56:50|1.33607
08:56:50|1.33616
08:56:52|1.33616
08:56:52|1.33616
08:56:54|1.33617
08:56:55|1.33627
08:56:56|1.33563
08:56:57|1.33563
08:56:58|1.335
08:56:59|1.33567
08:57:00|1.33592
08:57:01|1.33592
08:57:02|1.33552
08:57:04|1.33543
08:57:04|1.3347
08:57:06|1.3347
08:57:06|1.33424
08:57:07|1.33413
08:57:08|1.33408
08:57:09|1.33442
08:57:11|1.33448
08:57:12|1.33448
08:57:13|1.33452
08:57:14|1.33452
08:57:15|1.33452
08:57:16|1.33452
08:57:18|1.33492
08:57:18|1.33505
08:57:19|1.33505
08:57:20|1.33505
08:57:21|1.33444
08:57:23|1.3346
08:57:24|1.3346
08:57:25|1.3346
08:57:26|1.3346
08:57:27|1.3346
08:57:28|1.3346
08:57:29|1.3346
08:57:30|1.33508
08:57:31|1.3355
08:57:32|1.3355
08:57:33|1.33535
08:57:34|1.33492
08:57:35|1.33492
08:57:36|1.33519
08:57:37|1.33519
08:57:39|1.33457
08:57:39|1.33457
08:57:41|1.33457
08:57:42|1.33457
08:57:42|1.33457
08:57:43|1.3345
08:57:45|1.3345
08:57:45|1.3345
08:57:46|1.3345
08:57:48|1.33448
08:57:49|1.33436
08:57:50|1.33473
08:57:51|1.33473
08:57:51|1.33468
08:57:53|1.33476
08:57:54|1.3346
08:57:55|1.3346
08:57:55|1.33471
08:57:57|1.3346
08:57:58|1.33444
08:57:59|1.33444
08:58:00|1.33432
08:58:01|1.33419
08:58:03|1.33468
08:58:04|1.33468
08:58:04|1.33468
08:58:05|1.33275
08:58:06|1.33246
08:58:07|1.333
08:58:09|1.333
08:58:09|1.3332
08:58:10|1.33252
08:58:11|1.33245
08:58:12|1.33245
08:58:14|1.33245
08:58:14|1.33231
08:58:15|1.33183
08:58:16|1.33244
08:58:17|1.33254
08:58:18|1.33254
08:58:20|1.33256
08:58:21|1.33246
08:58:22|1.33245
08:58:23|1.33246
08:58:24|1.33273
08:58:25|1.33274
08:58:26|1.33273
08:58:27|1.33273
08:58:28|1.33299
08:58:29|1.33299
08:58:30|1.33273
08:58:31|1.33234
08:58:32|1.33234
08:58:33|1.33234
08:58:34|1.33234
08:58:35|1.33234
08:58:36|1.33234
08:58:37|1.33302
08:58:39|1.33399
08:58:39|1.33399
08:58:40|1.33358
08:58:42|1.33329
08:58:43|1.33322
08:58:44|1.33264
08:58:45|1.33318
08:58:46|1.33274
08:58:48|1.33315
08:58:48|1.33315
08:58:50|1.33339
08:58:51|1.33339
08:58:52|1.33339
08:58:53|1.33342
08:58:54|1.33363
08:58:55|1.33378
08:58:56|1.33378
08:58:57|1.33378
08:58:58|1.33455
08:59:00|1.33455
08:59:00|1.33455
08:59:01|1.33397
08:59:02|1.33406
08:59:03|1.33366
08:59:05|1.33296
08:59:06|1.33303
08:59:07|1.33299
08:59:08|1.33299
08:59:09|1.33295
08:59:10|1.33295
08:59:11|1.33311
08:59:12|1.33315
08:59:14|1.33378
08:59:14|1.33399
08:59:16|1.33376
08:59:16|1.33376
08:59:18|1.33376
08:59:18|1.33376
08:59:20|1.3333
08:59:20|1.33355
08:59:22|1.33355
08:59:22|1.33389
08:59:24|1.33389
08:59:24|1.33406
08:59:25|1.33409
08:59:26|1.33409
08:59:27|1.33417
08:59:28|1.33417
08:59:30|1.33377
08:59:31|1.33376
08:59:32|1.33376
08:59:33|1.33376
08:59:34|1.33376
08:59:34|1.33346
08:59:35|1.33346
08:59:36|1.33331
08:59:38|1.33329
08:59:39|1.33346
08:59:41|1.33336
08:59:42|1.33346
08:59:43|1.33346
08:59:44|1.33346
08:59:45|1.33346
08:59:46|1.33346
08:59:47|1.33346
08:59:48|1.33402
08:59:49|1.33384
08:59:51|1.3339
08:59:52|1.33383
08:59:53|1.33383
08:59:53|1.33383
08:59:54|1.33383
08:59:55|1.33383
08:59:57|1.33383
08:59:58|1.33382
08:59:59|1.33382
08:59:59|1.33382
09:00:00|1.33382
09:00:02|1.33311
09:00:03|1.33311
09:00:04|1.33265
09:00:06|1.33289
09:00:06|1.33289
09:00:07|1.33279
09:00:09|1.33279
09:00:09|1.33279
09:00:10|1.33279
09:00:11|1.33293
09:00:12|1.3334
09:00:13|1.33294
09:00:14|1.33294
09:00:15|1.3329
09:00:16|1.33221
09:00:17|1.33221
09:00:18|1.3324
09:00:19|1.33221
09:00:20|1.33221
09:00:21|1.33305
09:00:22|1.33305
09:00:23|1.33315
09:00:24|1.33297
09:00:25|1.33336
09:00:26|1.33336
09:00:27|1.33304
09:00:28|1.33243
09:00:29|1.33232
09:00:30|1.3325
09:00:31|1.3322
09:00:32|1.3322
09:00:33|1.33175
09:00:34|1.33059
09:00:35|1.33041
09:00:36|1.33042
09:00:37|1.33059
09:00:39|1.33059
09:00:39|1.33059
09:00:41|1.33059
09:00:42|1.33059
09:00:44|1.33059
09:00:45|1.33041
09:00:45|1.33047
09:00:47|1.33047
09:00:48|1.33097
09:00:49|1.33041
09:00:50|1.33041
09:00:51|1.33041
09:00:52|1.3302
09:00:53|1.3302
09:00:54|1.3302
09:00:55|1.33
09:00:56|1.32959
09:00:57|1.32962
09:00:58|1.33014
09:00:59|1.33017
09:01:00|1.33017
09:01:02|1.33016
09:01:02|1.33016
09:01:03|1.32952
09:01:05|1.32901
09:01:06|1.32857
09:01:06|1.32824
09:01:08|1.32824
09:01:09|1.32729
09:01:10|1.32717
09:01:11|1.32704
09:01:12|1.32723
09:01:13|1.32775
09:01:14|1.32814
09:01:15|1.32747
09:01:16|1.32747
09:01:17|1.32744
09:01:18|1.32744
09:01:19|1.32744
09:01:20|1.328
09:01:21|1.32853
09:01:22|1.32859
09:01:23|1.32934
09:01:25|1.32895
09:01:25|1.32898
09:01:26|1.32888
09:01:27|1.32844
09:01:28|1.32763
09:01:29|1.32721
09:01:31|1.32744
09:01:32|1.32744
09:01:32|1.327
09:01:34|1.32716
09:01:34|1.32716
09:01:35|1.32716
09:01:36|1.32716
09:01:37|1.32687
09:01:38|1.32695
09:01:39|1.32695
09:01:40|1.32695
09:01:42|1.32699
09:01:44|1.32672
09:01:45|1.32657
09:01:46|1.32664
09:01:47|1.32664
09:01:48|1.32667
09:01:50|1.32667
09:01:50|1.32667
09:01:52|1.32667
09:01:53|1.32657
09:01:54|1.32657
09:01:54|1.32657
09:01:56|1.32657
09:01:56|1.32657
09:01:58|1.32702
09:01:59|1.32727
09:02:00|1.32727
09:02:01|1.32727
09:02:02|1.32727
09:02:02|1.32727
09:02:03|1.32727
09:02:05|1.3267
09:02:05|1.3267
09:02:07|1.32727
09:02:08|1.32684
09:02:09|1.32684
09:02:10|1.32684
09:02:11|1.32761
09:02:12|1.32784
09:02:13|1.32888
09:02:14|1.32929
09:02:16|1.32911
09:02:17|1.32878
09:02:18|1.32864
09:02:19|1.32862
09:02:20|1.32788
09:02:21|1.32788
09:02:22|1.32788
09:02:23|1.32788
09:02:24|1.32807
09:02:25|1.32807
09:02:26|1.3279
09:02:27|1.3279
09:02:28|1.32829
09:02:29|1.32854
09:02:30|1.32854
09:02:31|1.32854
09:02:32|1.32755
09:02:33|1.32736
09:02:34|1.32736
09:02:35|1.32736
09:02:36|1.32803
09:02:37|1.32856
09:02:38|1.32856
09:02:39|1.32796
09:02:40|1.32823
09:02:41|1.32823
09:02:42|1.32823
09:02:44|1.32706
09:02:45|1.32706
09:02:46|1.32706
09:02:47|1.32706
09:02:48|1.327
09:02:49|1.327
09:02:50|1.32685
09:02:51|1.32683
09:02:52|1.32684
09:02:53|1.32657
09:02:54|1.32648
09:02:55|1.32643
09:02:57|1.32641
09:02:57|1.32641
09:02:59|1.32641
09:03:00|1.32641
09:03:01|1.32687
09:03:02|1.32727
09:03:03|1.32727
09:03:04|1.32727
09:03:05|1.32744
09:03:06|1.32664
09:03:07|1.32614
09:03:08|1.32616
09:03:09|1.32681
09:03:10|1.32681
09:03:11|1.32664
09:03:12|1.32664
09:03:13|1.32675
09:03:14|1.32642
09:03:15|1.32636
09:03:16|1.32636
09:03:17|1.32621
09:03:18|1.32621
09:03:19|1.32719
09:03:20|1.32678
09:03:21|1.32678
09:03:22|1.32678
09:03:23|1.3271
09:03:24|1.3271
09:03:25|1.3271
09:03:26|1.3271
09:03:27|1.32727
09:03:28|1.32775
09:03:29|1.32747
09:03:30|1.3273
09:03:31|1.32772
09:03:32|1.32772
09:03:33|1.32772
09:03:34|1.32773
09:03:35|1.32773
09:03:36|1.32773
09:03:37|1.32773
09:03:38|1.32695
09:03:39|1.32695
09:03:40|1.32695
09:03:41|1.32695
09:03:42|1.32632
09:03:43|1.32632
09:03:44|1.32632
09:03:45|1.32625
09:03:46|1.32625
09:03:47|1.32655
09:03:49|1.32695
09:03:50|1.32736
09:03:51|1.32736
09:03:51|1.32736
09:03:53|1.32726
09:03:53|1.32726
09:03:54|1.32726
09:03:56|1.32711
09:03:57|1.32711
09:03:58|1.32679
09:04:00|1.326
09:04:00|1.32624
09:04:01|1.32624
09:04:02|1.32624
09:04:03|1.32623
09:04:05|1.32552
09:04:06|1.32554
09:04:06|1.32554
09:04:07|1.32554
09:04:08|1.32523
09:04:09|1.32523
09:04:10|1.32542
09:04:11|1.32542
09:04:13|1.32561
09:04:14|1.32561
09:04:14|1.32561
09:04:15|1.32561
09:04:16|1.32555
09:04:18|1.32559
09:04:19|1.32618
09:04:20|1.32618
09:04:21|1.32624
09:04:22|1.32624
09:04:23|1.32574
09:04:24|1.32574
09:04:25|1.32571
09:04:26|1.32571
09:04:27|1.32571
09:04:29|1.32593
09:04:30|1.32583
09:04:30|1.32583
09:04:32|1.32542
09:04:32|1.32542
09:04:33|1.3255
09:04:34|1.3255
09:04:35|1.32574
09:04:36|1.32615
09:04:38|1.32615
09:04:38|1.32615
09:04:40|1.32615
09:04:40|1.32615
09:04:41|1.32574
09:04:42|1.32574
09:04:43|1.32574
09:04:45|1.32575
09:04:46|1.32575
09:04:47|1.32572
09:04:49|1.32544
09:04:51|1.32544
09:04:51|1.32542
09:04:53|1.32542
09:04:53|1.32542
09:04:54|1.32542
09:04:55|1.32532
09:04:57|1.32532
09:04:57|1.32581
09:04:59|1.32524
09:04:59|1.32538
09:05:00|1.32538
09:05:02|1.32538
09:05:03|1.32538
09:05:04|1.32501
09:05:05|1.32501
09:05:07|1.3256
09:05:08|1.32584
09:05:09|1.32584
09:05:09|1.32584
09:05:11|1.32547
09:05:12|1.32547
09:05:13|1.32577
09:05:14|1.32577
09:05:15|1.32542
09:05:16|1.32542
09:05:17|1.32536
09:05:18|1.32512
09:05:19|1.32513
09:05:20|1.32513
09:05:21|1.32513
09:05:22|1.32513
09:05:23|1.32503
09:05:24|1.32503
09:05:25|1.32503
09:05:26|1.32503
09:05:27|1.32503
09:05:28|1.32503
09:05:29|1.32562
09:05:30|1.32583
09:05:31|1.32583
09:05:32|1.32524
09:05:33|1.32622
09:05:34|1.32608
09:05:35|1.32608
09:05:36|1.326
09:05:37|1.32599
09:05:38|1.32599
09:05:39|1.322
09:05:40|1.32179
09:05:41|1.32197
09:05:42|1.32055
09:05:43|1.32101
09:05:44|1.32142
09:05:45|1.32172
09:05:46|1.32172
09:05:47|1.32172
09:05:48|1.32225
09:05:49|1.32225
09:05:51|1.32232
09:05:51|1.32272
09:05:52|1.32293
09:05:53|1.32264
09:05:54|1.32212
09:05:56|1.32191
09:05:57|1.32191
09:05:58|1.32145
09:06:00|1.32145
09:06:01|1.32099
09:06:02|1.32099
09:06:03|1.32084
09:06:04|1.32088
09:06:05|1.32073
09:06:06|1.32073
09:06:07|1.32059
09:06:08|1.32056
09:06:09|1.32056
09:06:10|1.32073
09:06:11|1.32099
09:06:12|1.32043
09:06:13|1.32054
09:06:14|1.3204
09:06:15|1.32004
09:06:16|1.32004
09:06:17|1.32019
09:06:18|1.32
09:06:20|1.31937
09:06:21|1.31904
09:06:22|1.31923
09:06:23|1.31923
09:06:24|1.31949
09:06:24|1.31949
09:06:25|1.31949
09:06:27|1.31968
09:06:28|1.31968
09:06:29|1.31976
09:06:29|1.31976
09:06:31|1.31982
09:06:31|1.31949
09:06:32|1.31949
09:06:34|1.31961
09:06:35|1.31969
09:06:36|1.31965
09:06:37|1.31999
09:06:37|1.32008
09:06:39|1.31968
09:06:40|1.31968
09:06:41|1.32009
09:06:42|1.31965
09:06:43|1.3198
09:06:44|1.3198
09:06:45|1.31988
09:06:46|1.31988
09:06:48|1.32035
09:06:48|1.31993
09:06:50|1.31996
09:06:51|1.32029
09:06:52|1.32113
09:06:53|1.3213
09:06:54|1.32082
09:06:55|1.32082
09:06:56|1.321
09:06:57|1.32105
09:06:58|1.32086
09:06:59|1.32069
09:07:00|1.32058
09:07:01|1.32037
09:07:03|1.32037
09:07:03|1.32037
09:07:04|1.32029
09:07:05|1.32029
09:07:06|1.32
09:07:07|1.32002
09:07:08|1.3195
09:07:09|1.31944
09:07:11|1.31911
09:07:11|1.31911
09:07:12|1.31904
09:07:13|1.31904
09:07:15|1.3196
09:07:16|1.31971
09:07:16|1.31978
09:07:18|1.31956
09:07:18|1.31925
09:07:19|1.31925
09:07:20|1.31963
09:07:21|1.31963
09:07:22|1.31963
09:07:23|1.3202
09:07:24|1.32036
09:07:26|1.32036
09:07:27|1.3204
09:07:28|1.32054
09:07:29|1.32039
09:07:30|1.321
09:07:31|1.32111
09:07:32|1.32089
09:07:33|1.32086
09:07:34|1.321
09:07:35|1.321
09:07:36|1.321
09:07:37|1.32107
09:07:38|1.32107
09:07:39|1.32107
09:07:40|1.32077
09:07:41|1.32089
09:07:42|1.32089
09:07:43|1.32094
09:07:44|1.32112
09:07:45|1.32112
09:07:46|1.32161
09:07:47|1.32124
09:07:49|1.3218
09:07:50|1.32172
09:07:51|1.32167
09:07:53|1.32166
09:07:54|1.3215
09:07:55|1.32121
09:07:56|1.32121
09:07:56|1.32082
09:07:58|1.32092
09:07:58|1.32113
09:07:59|1.32113
09:08:00|1.32113
09:08:02|1.32172
09:08:02|1.32177
09:08:04|1.32149
09:08:04|1.32096
09:08:06|1.32096
09:08:07|1.32096
09:08:08|1.32097
09:08:09|1.32097
09:08:10|1.32184
09:08:11|1.32184
09:08:12|1.3212
09:08:13|1.3212
09:08:14|1.32168
09:08:15|1.3218
09:08:16|1.3218
09:08:17|1.32097
09:08:18|1.32097
09:08:19|1.32188
09:08:20|1.32188
09:08:21|1.32188
09:08:22|1.32098
09:08:23|1.32098
09:08:24|1.32098
09:08:25|1.32153
09:08:26|1.3219
09:08:27|1.3219
09:08:28|1.32145
09:08:29|1.32145
09:08:30|1.32145
09:08:31|1.32109
09:08:32|1.32152
09:08:33|1.32152
09:08:34|1.322
09:08:35|1.322
09:08:36|1.32192
09:08:37|1.32192
09:08:38|1.32168
09:08:39|1.32167
09:08:40|1.32167
09:08:41|1.32164
09:08:42|1.32145
09:08:43|1.32145
09:08:44|1.32145
09:08:45|1.32145
09:08:46|1.32145
09:08:47|1.32145
09:08:48|1.32145
09:08:49|1.32102
09:08:53|1.32102
09:08:54|1.32191
09:08:56|1.3215
09:08:57|1.3215
09:08:58|1.32205
09:08:58|1.32205
09:09:00|1.32183
09:09:01|1.32176
09:09:02|1.32135
09:09:02|1.32135
09:09:04|1.32154
09:09:05|1.32154
09:09:05|1.321
09:09:06|1.321
09:09:08|1.321
09:09:09|1.321
09:09:10|1.321
09:09:11|1.321
09:09:12|1.321
09:09:13|1.32072
09:09:14|1.32072
09:09:15|1.3207
09:09:16|1.3207
09:09:17|1.32072
09:09:18|1.32072
09:09:19|1.32275
09:09:20|1.3233
09:09:21|1.3233
09:09:22|1.3227
09:09:23|1.32275
09:09:24|1.32275
09:09:25|1.3226
09:09:26|1.32256
09:09:27|1.32218
09:09:28|1.32288
09:09:29|1.32288
09:09:30|1.32288
09:09:31|1.32262
09:09:32|1.32262
09:09:33|1.32317
09:09:34|1.32317
09:09:35|1.32317
09:09:36|1.32314
09:09:37|1.32314
09:09:38|1.32314
09:09:39|1.32313
09:09:40|1.32313
09:09:41|1.32267
09:09:42|1.32267
09:09:43|1.3226
09:09:44|1.3226
09:09:45|1.3226
09:09:46|1.3226
09:09:47|1.32261
09:09:48|1.32261
09:09:49|1.32261
09:09:50|1.32329
09:09:51|1.32334
09:09:52|1.32328
09:09:53|1.32328
09:09:54|1.32328
09:09:56|1.32328
09:09:56|1.32373
09:09:57|1.32373
09:09:59|1.32381
09:09:59|1.32381
09:10:00|1.32355
09:10:01|1.32355
09:10:02|1.32355
09:10:03|1.32385
09:10:04|1.32325
09:10:05|1.32325
09:10:06|1.32327
09:10:08|1.32327
09:10:08|1.32327
09:10:09|1.32439
09:10:10|1.32439
09:10:12|1.32412
09:10:12|1.32412
09:10:14|1.32411
09:10:14|1.32411
09:10:15|1.32411
09:10:17|1.32386
09:10:17|1.32387
09:10:19|1.32387
09:10:19|1.32355
09:10:21|1.32396
09:10:22|1.32396
09:10:22|1.32396
09:10:23|1.32424
09:10:25|1.32424
09:10:26|1.32424
09:10:27|1.32424
09:10:27|1.32408
09:10:29|1.32408
09:10:30|1.32408
09:10:30|1.32408
09:10:32|1.32383
09:10:33|1.32383
09:10:33|1.32354
09:10:34|1.32354
09:10:35|1.32354
09:10:37|1.32354
09:10:38|1.32364
09:10:39|1.32364
09:10:39|1.32354
09:10:40|1.32354
09:10:41|1.32344
09:10:42|1.32372
09:10:44|1.32381
09:10:44|1.32381
09:10:45|1.32354
09:10:46|1.32355
09:10:47|1.32355
09:10:49|1.32355
09:10:50|1.32457
09:10:52|1.32422
09:10:52|1.32422
09:10:53|1.32422
09:10:54|1.32394
09:10:56|1.32394
09:10:57|1.32394
09:10:57|1.32394
09:10:58|1.32394
09:11:00|1.32394
09:11:00|1.32394
09:11:02|1.32394
09:11:03|1.3246
09:11:03|1.32462
09:11:05|1.32462
09:11:06|1.32462
09:11:06|1.32398
09:11:07|1.32398
09:11:08|1.32398
09:11:10|1.32398
09:11:11|1.32398
09:11:12|1.32406
09:11:13|1.32484
09:11:14|1.32484
09:11:15|1.32383
09:11:16|1.32372
09:11:17|1.32372
09:11:18|1.32372
09:11:19|1.32277
09:11:21|1.32376
09:11:21|1.32376
09:11:22|1.32376
09:11:23|1.32376
09:11:25|1.32352
09:11:25|1.32352
09:11:26|1.32352
09:11:27|1.32343
09:11:28|1.32284
09:11:29|1.32327
09:11:30|1.32325
09:11:31|1.32325
09:11:33|1.32325
09:11:33|1.32304
09:11:34|1.32301
09:11:35|1.32308
09:11:36|1.32308
09:11:38|1.32253
09:11:38|1.32253
09:11:40|1.32253
09:11:41|1.32253
09:11:42|1.32253
09:11:43|1.32253
09:11:43|1.32266
09:11:44|1.32266
09:11:46|1.32266
09:11:47|1.32266
09:11:47|1.32208
09:11:49|1.32177
09:11:49|1.32177
09:11:50|1.32163
09:11:52|1.32157
09:11:53|1.32143
09:11:54|1.32143
09:11:55|1.32143
09:11:56|1.32096
09:11:57|1.32
09:11:59|1.31981
09:11:59|1.31991
09:12:01|1.31991
09:12:01|1.31991
09:12:02|1.31991
09:12:03|1.31868
09:12:04|1.31989
09:12:05|1.31745
09:12:06|1.31767
09:12:08|1.31632
09:12:08|1.3168
09:12:09|1.31607
09:12:10|1.31617
09:12:11|1.31617
09:12:12|1.31586
09:12:14|1.31573
09:12:14|1.31582
09:12:15|1.31575
09:12:16|1.31575
09:12:18|1.31574
09:12:18|1.31574
09:12:19|1.31573
09:12:20|1.31574
09:12:22|1.31547
09:12:23|1.31548
09:12:24|1.31597
09:12:24|1.31604
09:12:25|1.31588
09:12:26|1.31568
09:12:27|1.31568
09:12:29|1.31612
09:12:29|1.31612
09:12:30|1.31547
09:12:31|1.31547
09:12:32|1.31571
09:12:33|1.31571
09:12:34|1.31571
09:12:36|1.31552
09:12:36|1.31581
09:12:37|1.31583
09:12:39|1.31581
09:12:40|1.31573
09:12:40|1.3157
09:12:41|1.3157
09:12:42|1.31547
09:12:44|1.3146
09:12:44|1.31469
09:12:45|1.31469
09:12:46|1.31503
09:12:48|1.31499
09:12:48|1.31473
09:12:50|1.315
09:12:51|1.31492
09:12:52|1.31448
09:12:54|1.31424
09:12:55|1.31424
09:12:56|1.31474
09:12:57|1.31474
09:12:58|1.31463
09:12:59|1.31446
09:13:00|1.31446
09:13:01|1.31446
09:13:02|1.31443
09:13:03|1.31425
09:13:04|1.31444
09:13:05|1.31404
09:13:06|1.31418
09:13:07|1.31343
09:13:08|1.31324
09:13:09|1.31383
09:13:10|1.3128
09:13:12|1.31327
09:13:12|1.31293
09:13:14|1.31293
09:13:15|1.31293
09:13:15|1.31377
09:13:16|1.31449
09:13:17|1.31376
09:13:19|1.31376
09:13:20|1.31376
09:13:21|1.31421
09:13:22|1.31453
09:13:22|1.31453
09:13:23|1.31453
09:13:24|1.31499
09:13:25|1.31499
09:13:27|1.31441
09:13:27|1.31441
09:13:29|1.3148
09:13:30|1.31479
09:13:31|1.31448
09:13:31|1.31449
09:13:33|1.31473
09:13:34|1.31458
09:13:35|1.31441
09:13:36|1.31441
09:13:37|1.31418
09:13:38|1.31411
09:13:40|1.31411
09:13:40|1.31411
09:13:41|1.31439
09:13:42|1.31439
09:13:43|1.31419
09:13:45|1.3137
09:13:45|1.31395
09:13:47|1.31394
09:13:48|1.31393
09:13:49|1.31393
09:13:50|1.31393
09:13:50|1.31388
09:13:52|1.31388
09:13:53|1.3145
09:13:54|1.3145
09:13:56|1.31446
09:13:56|1.31498
09:13:58|1.31498
09:13:59|1.31498
09:14:00|1.31463
09:14:01|1.31463
09:14:02|1.31409
09:14:03|1.31419
09:14:04|1.31419
09:14:05|1.31501
09:14:06|1.31569
09:14:07|1.31585
09:14:08|1.31649
09:14:09|1.31672
09:14:10|1.31669
09:14:11|1.31628
09:14:12|1.3157
09:14:13|1.3157
09:14:14|1.3157
09:14:15|1.3157
09:14:16|1.3157
09:14:17|1.31611
09:14:18|1.31635
09:14:19|1.31687
09:14:20|1.31652
09:14:21|1.31662
09:14:22|1.31662
09:14:23|1.31662
09:14:25|1.31662
09:14:26|1.31662
09:14:27|1.31589
09:14:27|1.31589
09:14:28|1.31604
09:14:29|1.31604
09:14:30|1.31604
09:14:31|1.31572
09:14:33|1.31572
09:14:33|1.31572
09:14:34|1.31572
09:14:35|1.31572
09:14:36|1.31572
09:14:37|1.315
09:14:38|1.315
09:14:39|1.31529
09:14:40|1.31542
09:14:41|1.31545
09:14:42|1.31515
09:14:43|1.31515
09:14:44|1.31515
09:14:45|1.31552
09:14:46|1.31552
09:14:47|1.31532
09:14:48|1.31554
09:14:49|1.31526
09:14:50|1.31547
09:14:51|1.31552
09:14:52|1.31552
09:14:53|1.31572
09:14:54|1.31572
09:14:56|1.31663
09:14:57|1.3156
09:14:59|1.3156
09:15:00|1.3156
09:15:01|1.31591
09:15:02|1.31591
09:15:02|1.31621
09:15:04|1.31612
09:15:05|1.31494
09:15:06|1.31509
09:15:07|1.31449
09:15:08|1.31456
09:15:09|1.31456
09:15:10|1.31546
09:15:11|1.31546
09:15:12|1.3158
09:15:14|1.3158
09:15:14|1.31487
09:15:15|1.31488
09:15:17|1.31466
09:15:18|1.31468
09:15:19|1.31422
09:15:20|1.31422
09:15:21|1.31422
09:15:22|1.31432
09:15:23|1.31399
09:15:24|1.31399
09:15:26|1.31388
09:15:26|1.31352
09:15:27|1.31215
09:15:28|1.31159
09:15:29|1.31159
09:15:30|1.3125
09:15:31|1.31155
09:15:32|1.31242
09:15:33|1.31212
09:15:34|1.3123
09:15:35|1.3123
09:15:36|1.31225
09:15:37|1.31225
09:15:38|1.31159
09:15:40|1.31151
09:15:40|1.31099
09:15:41|1.31084
09:15:42|1.3105
09:15:43|1.31052
09:15:44|1.3109
09:15:45|1.31077
09:15:46|1.31072
09:15:47|1.31064
09:15:48|1.3104
09:15:49|1.31068
09:15:51|1.31071
09:15:51|1.31092
09:15:52|1.3107
09:15:53|1.31095
09:15:54|1.31092
09:15:56|1.31098
09:15:57|1.3106
09:15:59|1.3109
09:16:00|1.31083
09:16:01|1.31087
09:16:02|1.31028
09:16:03|1.31038
09:16:04|1.3101
09:16:06|1.30912
09:16:06|1.3067
09:16:08|1.3052
09:16:08|1.30691
09:16:09|1.30736
09:16:10|1.30694
09:16:11|1.30694
09:16:13|1.30752
09:16:14|1.30723
09:16:14|1.30786
09:16:15|1.30641
09:16:17|1.30681
09:16:18|1.30656
09:16:18|1.30723
09:16:20|1.30704
09:16:20|1.30736
09:16:21|1.30754
09:16:23|1.30717
09:16:24|1.30728
09:16:25|1.30682
09:16:26|1.30681
09:16:27|1.30681
09:16:28|1.30725
09:16:29|1.3076
09:16:30|1.30768
09:16:31|1.30769
09:16:32|1.30743
09:16:33|1.30743
09:16:34|1.30681
09:16:35|1.30679
09:16:36|1.30687
09:16:37|1.30687
09:16:38|1.3068
09:16:39|1.30706
09:16:40|1.30595
09:16:41|1.30595
09:16:42|1.30539
09:16:43|1.30552
09:16:44|1.30432
09:16:45|1.30545
09:16:46|1.30534
09:16:47|1.30577
09:16:48|1.30564
09:16:49|1.30628
09:16:50|1.30625
09:16:51|1.30645
09:16:52|1.30555
09:16:53|1.30668
09:16:54|1.30744
09:16:55|1.307
09:16:56|1.30764
09:16:57|1.3078
09:16:58|1.30711
09:16:59|1.30728
09:17:00|1.30642
09:17:01|1.30649
09:17:02|1.30635
09:17:03|1.30616
09:17:04|1.30621
09:17:06|1.30575
09:17:06|1.30602
09:17:07|1.30555
09:17:09|1.30515
09:17:09|1.30472
09:17:10|1.30433
09:17:11|1.30402
09:17:13|1.30341
09:17:13|1.30394
09:17:14|1.30302
09:17:15|1.30392
09:17:17|1.30469
09:17:17|1.30416
09:17:18|1.30432
09:17:19|1.305
09:17:20|1.30541
09:17:22|1.30538
09:17:23|1.30492
09:17:24|1.3051
09:17:25|1.30553
09:17:26|1.3055
09:17:27|1.3055
09:17:28|1.30567
09:17:29|1.3055
09:17:30|1.30559
09:17:31|1.3055
09:17:32|1.30534
09:17:33|1.3052
09:17:34|1.30548
09:17:35|1.30574
09:17:36|1.30519
09:17:37|1.30443
09:17:38|1.30452
09:17:39|1.30452
09:17:40|1.3039
09:17:41|1.30405
09:17:42|1.30312
09:17:43|1.30444
09:17:44|1.30362
09:17:45|1.30422
09:17:46|1.30363
09:17:47|1.30297
09:17:48|1.30303
09:17:49|1.30288
09:17:50|1.30288
09:17:51|1.3023
09:17:52|1.30209
09:17:53|1.30259
09:17:54|1.30259
09:17:55|1.30168
09:17:56|1.30279
09:17:57|1.30291
09:17:58|1.30344
09:18:00|1.30344
09:18:01|1.30313
09:18:02|1.30373
09:18:03|1.30313
09:18:05|1.30464
09:18:06|1.30495
09:18:06|1.3052
09:18:08|1.30532
09:18:09|1.306
09:18:10|1.30648
09:18:11|1.30445
09:18:11|1.30648
09:18:12|1.30609
09:18:15|1.30636
09:18:16|1.30636
09:18:16|1.30648
09:18:17|1.3057
09:18:18|1.30557
09:18:19|1.30525
09:18:20|1.30525
09:18:21|1.30556
09:18:23|1.306
09:18:24|1.30657
09:18:25|1.30735
09:18:26|1.3076
09:18:27|1.30749
09:18:28|1.30727
09:18:29|1.30727
09:18:30|1.30707
09:18:31|1.30609
09:18:32|1.30657
09:18:33|1.30665
09:18:34|1.30544
09:18:35|1.30431
09:18:36|1.30448
09:18:37|1.30443
09:18:38|1.3039
09:18:39|1.30429
09:18:40|1.30486
09:18:41|1.30506
09:18:42|1.30433
09:18:43|1.30464
09:18:44|1.30427
09:18:45|1.30283
09:18:46|1.30246
09:18:47|1.30276
09:18:48|1.30249
09:18:49|1.30261
09:18:50|1.30398
09:18:51|1.30464
09:18:52|1.30488
09:18:53|1.30497
09:18:54|1.30439
09:18:55|1.30398
09:18:56|1.30377
09:18:57|1.30377
09:18:58|1.30444
09:18:59|1.30444
09:19:00|1.30444
09:19:02|1.30476
09:19:03|1.30485
09:19:04|1.3049
09:19:05|1.30606
09:19:06|1.30652
09:19:07|1.30652
09:19:08|1.3068
09:19:09|1.30731
09:19:10|1.30766
09:19:11|1.30838
09:19:12|1.30874
09:19:13|1.3092
09:19:14|1.309
09:19:15|1.30937
09:19:16|1.3096
09:19:17|1.30946
09:19:18|1.30988
09:19:19|1.31028
09:19:20|1.31028
09:19:21|1.31043
09:19:22|1.31036
09:19:23|1.31048
09:19:24|1.31163
09:19:25|1.31122
09:19:26|1.31147
09:19:27|1.3119
09:19:28|1.31203
09:19:29|1.31189
09:19:30|1.31041
09:19:31|1.30997
09:19:32|1.31002
09:19:33|1.31021
09:19:34|1.30988
09:19:36|1.30989
09:19:37|1.3102
09:19:37|1.3102
09:19:38|1.3102
09:19:40|1.30997
09:19:41|1.30997
09:19:42|1.31
09:19:42|1.30989
09:19:44|1.31007
09:19:45|1.30948
09:19:45|1.30944
09:19:47|1.30945
09:19:47|1.30989
09:19:49|1.30989
09:19:50|1.30989
09:19:50|1.31019
09:19:52|1.31003
09:19:52|1.30996
09:19:54|1.31053
09:19:55|1.31043
09:19:56|1.30975
09:19:57|1.30944
09:19:58|1.30944
09:19:59|1.30976
09:20:01|1.30997
09:20:02|1.30949
09:20:03|1.30978
09:20:04|1.31039
09:20:05|1.31086
09:20:06|1.31057
09:20:08|1.3105
09:20:08|1.30971
09:20:09|1.30975
09:20:10|1.30896
09:20:12|1.30849
09:20:13|1.30897
09:20:13|1.30897
09:20:15|1.30951
09:20:15|1.3091
09:20:17|1.30936
09:20:17|1.30915
09:20:18|1.30996
09:20:19|1.30996
09:20:20|1.31016
09:20:21|1.31016
09:20:22|1.3098
09:20:24|1.30892
09:20:24|1.3084
09:20:25|1.30822
09:20:26|1.30806
09:20:28|1.30872
09:20:28|1.30749
09:20:29|1.30777
09:20:30|1.30837
09:20:31|1.30892
09:20:33|1.30905
09:20:34|1.30879
09:20:35|1.30865
09:20:35|1.30881
09:20:36|1.30937
09:20:38|1.30937
09:20:38|1.30885
09:20:39|1.30885
09:20:41|1.308
09:20:42|1.30778
09:20:42|1.30747
09:20:43|1.30696
09:20:45|1.30696
09:20:45|1.30648
09:20:47|1.30653
09:20:47|1.30656
09:20:49|1.30615
09:20:50|1.30549
09:20:51|1.30532
09:20:52|1.30498
09:20:53|1.30448
09:20:54|1.30464
09:20:55|1.30583
09:20:56|1.30532
09:20:57|1.30436
09:20:58|1.30335
09:20:59|1.30394
09:21:00|1.30268
09:21:02|1.30354
09:21:02|1.30368
09:21:03|1.30365
09:21:04|1.30361
09:21:06|1.30362
09:21:07|1.30201
09:21:08|1.30299
09:21:09|1.302
09:21:10|1.30279
09:21:11|1.30279
09:21:12|1.30179
09:21:13|1.30258
09:21:14|1.30272
09:21:15|1.30305
09:21:16|1.30269
09:21:17|1.30197
09:21:18|1.30191
09:21:19|1.30191
09:21:20|1.30189
09:21:21|1.30168
09:21:22|1.30162
09:21:24|1.30119
09:21:24|1.30107
09:21:25|1.3013
09:21:26|1.30204
09:21:27|1.30239
09:21:28|1.30013
09:21:30|1.30089
09:21:30|1.30104
09:21:31|1.3017
09:21:33|1.30132
09:21:33|1.30219
09:21:35|1.3021
09:21:35|1.30135
09:21:36|1.3019
09:21:37|1.30145
09:21:39|1.3018
09:21:40|1.3012
09:21:40|1.30197
09:21:41|1.29993
09:21:42|1.30143
09:21:43|1.30195
09:21:44|1.30259
09:21:46|1.30305
09:21:47|1.30157
09:21:47|1.30182
09:21:49|1.30118
09:21:49|1.30207
09:21:50|1.30328
09:21:52|1.30171
09:21:52|1.30205
09:21:53|1.30211
09:21:54|1.30183
09:21:56|1.30183
09:21:56|1.30161
09:21:58|1.30161
09:21:59|1.30182
09:21:59|1.30156
09:22:00|1.30106
09:22:04|1.30093
09:22:05|1.29901
09:22:06|1.29895
09:22:07|1.29886
09:22:08|1.29959
09:22:09|1.29952
09:22:10|1.29977
09:22:11|1.29913
09:22:12|1.29959
09:22:13|1.29927
09:22:14|1.29615
09:22:15|1.29711
09:22:16|1.2963
09:22:17|1.29632
09:22:18|1.29596
09:22:19|1.29606
09:22:20|1.29632
09:22:21|1.2963
09:22:22|1.2968
09:22:24|1.29661
09:22:24|1.29679
09:22:25|1.29704
09:22:26|1.2968
09:22:27|1.29606
09:22:28|1.29606
09:22:30|1.29635
09:22:30|1.29606
09:22:31|1.29595
09:22:32|1.2958
09:22:33|1.29465
09:22:34|1.29504
09:22:36|1.29466
09:22:37|1.29466
09:22:37|1.29413
09:22:38|1.294
09:22:39|1.29387
09:22:40|1.29388
09:22:41|1.2931
09:22:42|1.2931
09:22:44|1.29292
09:22:44|1.29326
09:22:46|1.29633
09:22:47|1.29591
09:22:48|1.29591
09:22:48|1.29564
09:22:50|1.29552
09:22:50|1.296
09:22:51|1.29581
09:22:52|1.29664
09:22:53|1.29673
09:22:54|1.29727
09:22:56|1.29929
09:22:56|1.29733
09:22:57|1.2982
09:22:59|1.2967
09:22:59|1.29826
09:23:00|1.29771
09:23:01|1.29745
09:23:03|1.29742
09:23:04|1.29768
09:23:05|1.29796
09:23:06|1.29869
09:23:07|1.29732
09:23:08|1.29709
09:23:10|1.29706
09:23:10|1.2946
09:23:11|1.29537
09:23:12|1.2955
09:23:13|1.29559
09:23:15|1.29564
09:23:16|1.29547
09:23:16|1.29626
09:23:17|1.29564
09:23:18|1.29572
09:23:19|1.29631
09:23:20|1.29472
09:23:21|1.29488
09:23:23|1.29446
09:23:23|1.29444
09:23:24|1.2941
09:23:25|1.29452
09:23:26|1.29494
09:23:27|1.2944
09:23:28|1.29502
09:23:29|1.29478
09:23:30|1.29502
09:23:31|1.2942
09:23:32|1.29473
09:23:33|1.29421
09:23:34|1.29465
09:23:35|1.29446
09:23:37|1.29475
09:23:38|1.2948
09:23:38|1.29489
09:23:40|1.2949
09:23:40|1.29412
09:23:41|1.294
09:23:42|1.29392
09:23:43|1.29396
09:23:44|1.29389
09:23:45|1.29392
09:23:46|1.29392
09:23:47|1.29436
09:23:48|1.29464
09:23:49|1.294
09:23:51|1.29428
09:23:51|1.29436
09:23:52|1.29464
09:23:53|1.29426
09:23:54|1.29452
09:23:55|1.29447
09:23:56|1.29428
09:23:57|1.29412
09:23:58|1.29447
09:23:59|1.29493
09:24:01|1.295
09:24:02|1.29476
09:24:03|1.29477
09:24:03|1.295
09:24:04|1.295
09:24:06|1.2956
09:24:07|1.29666
09:24:07|1.29727
09:24:09|1.29727
09:24:10|1.29727
09:24:11|1.29878
09:24:12|1.29927
09:24:13|1.29886
09:24:13|1.29936
09:24:14|1.29878
09:24:15|1.29872
09:24:17|1.29865
09:24:18|1.2986
09:24:19|1.29795
09:24:20|1.29818
09:24:21|1.29812
09:24:22|1.2984
09:24:23|1.29865
09:24:24|1.29799
09:24:25|1.29813
09:24:26|1.29849
09:24:27|1.29804
09:24:28|1.29848
09:24:29|1.29773
09:24:30|1.29736
09:24:31|1.29641
09:24:32|1.29642
09:24:33|1.29642
09:24:34|1.29721
09:24:35|1.29706
09:24:36|1.29683
09:24:37|1.29672
09:24:38|1.29679
09:24:39|1.29646
09:24:40|1.29662
09:24:41|1.29644
09:24:42|1.2959
09:24:44|1.29565
09:24:44|1.29591
09:24:45|1.2962
09:24:46|1.29644
09:24:47|1.29596
09:24:48|1.2957
09:24:49|1.29562
09:24:50|1.29562
09:24:51|1.29562
09:24:52|1.29617
09:24:53|1.2959
09:24:54|1.29626
09:24:55|1.29661
09:24:56|1.29661
09:24:57|1.29642
09:24:58|1.29581
09:24:59|1.29641
09:25:00|1.29668
09:25:01|1.29736
09:25:03|1.29793
09:25:04|1.29799
09:25:05|1.29823
09:25:06|1.29852
09:25:08|1.29708
09:25:09|1.29774
09:25:09|1.29715
09:25:11|1.29715
09:25:12|1.29711
09:25:13|1.29602
09:25:14|1.29615
09:25:14|1.29652
09:25:16|1.29608
09:25:16|1.29581
09:25:17|1.29714
09:25:18|1.29734
09:25:20|1.29839
09:25:21|1.29915
09:25:22|1.29941
09:25:22|1.29875
09:25:24|1.29855
09:25:24|1.29824
09:25:26|1.2981
09:25:27|1.2975
09:25:28|1.2982
09:25:29|1.2982
09:25:30|1.2982
09:25:31|1.2982
09:25:32|1.29778
09:25:33|1.29698
09:25:34|1.29705
09:25:35|1.29755
09:25:36|1.2979
09:25:37|1.2979
09:25:38|1.29849
09:25:39|1.29786
09:25:40|1.29721
09:25:41|1.29721
09:25:42|1.29761
09:25:43|1.29738
09:25:44|1.29623
09:25:45|1.29664
09:25:46|1.29616
09:25:47|1.29592
09:25:48|1.29578
09:25:49|1.29575
09:25:50|1.29622
09:25:51|1.29634
09:25:52|1.29693
09:25:53|1.29677
09:25:54|1.29679
09:25:55|1.29643
09:25:56|1.29643
09:25:57|1.2961
09:25:58|1.29627
09:25:59|1.29631
09:26:00|1.29629
09:26:01|1.29649
09:26:02|1.29696
09:26:03|1.29758
09:26:04|1.29756
09:26:06|1.29788
09:26:07|1.29835
09:26:08|1.29837
09:26:09|1.2983
09:26:10|1.2982
09:26:11|1.2981
09:26:12|1.2981
09:26:13|1.29857
09:26:15|1.29893
09:26:15|1.29893
09:26:16|1.29893
09:26:17|1.29934
09:26:18|1.29994
09:26:20|1.29923
09:26:20|1.29916
09:26:21|1.29906
09:26:22|1.29915
09:26:23|1.29956
09:26:24|1.29914
09:26:26|1.29914
09:26:26|1.29974
09:26:27|1.29996
09:26:28|1.29984
09:26:29|1.30016
09:26:31|1.30015
09:26:31|1.30021
09:26:33|1.30032
09:26:33|1.30032
09:26:35|1.29972
09:26:36|1.29968
09:26:37|1.30037
09:26:37|1.29942
09:26:39|1.29989
09:26:40|1.30019
09:26:41|1.29891
09:26:42|1.29914
09:26:42|1.30007
09:26:43|1.30034
09:26:45|1.30034
09:26:45|1.30034
09:26:46|1.30034
09:26:47|1.30034
09:26:49|1.30034
09:26:50|1.29958
09:26:51|1.29958
09:26:52|1.29942
09:26:53|1.29945
09:26:54|1.299
09:26:55|1.29857
09:26:56|1.2983
09:26:57|1.29905
09:26:58|1.29945
09:26:59|1.29953
09:27:00|1.29982
09:27:01|1.29977
09:27:02|1.29977
09:27:03|1.29977
09:27:04|1.29977
09:27:05|1.29946
09:27:06|1.29925
09:27:08|1.30034
09:27:09|1.29958
09:27:10|1.29958
09:27:11|1.29958
09:27:13|1.29958
09:27:13|1.29985
09:27:15|1.29963
09:27:15|1.29987
09:27:17|1.29946
09:27:18|1.29914
09:27:19|1.29798
09:27:20|1.2984
09:27:21|1.29735
09:27:22|1.29735
09:27:22|1.29735
09:27:24|1.29795
09:27:25|1.29808
09:27:26|1.2983
09:27:26|1.29877
09:27:27|1.29877
09:27:29|1.29812
09:27:29|1.29788
09:27:31|1.29759
09:27:32|1.29779
09:27:32|1.2979
09:27:34|1.29815
09:27:35|1.29815
09:27:36|1.29783
09:27:37|1.29779
09:27:38|1.29745
09:27:39|1.29744
09:27:40|1.29678
09:27:41|1.29685
09:27:42|1.29604
09:27:43|1.29607
09:27:44|1.29657
09:27:45|1.29663
09:27:46|1.29686
09:27:47|1.29686
09:27:48|1.29782
09:27:49|1.29782
09:27:50|1.29671
09:27:51|1.29801
09:27:52|1.29659
09:27:53|1.29698
09:27:54|1.29711
09:27:55|1.29772
09:27:56|1.29775
09:27:57|1.29775
09:27:58|1.29775
09:27:59|1.29775
09:28:00|1.29734
09:28:01|1.29686
09:28:02|1.29712
09:28:03|1.29636
09:28:04|1.29478
09:28:05|1.29501
09:28:06|1.29556
09:28:07|1.29608
09:28:08|1.29608
09:28:09|1.2959
09:28:11|1.29576
09:28:12|1.29542
09:28:14|1.29632
09:28:15|1.29649
09:28:16|1.29595
09:28:16|1.29595
09:28:18|1.29595
09:28:19|1.29595
09:28:20|1.29532
09:28:20|1.29518
09:28:22|1.29518
09:28:23|1.29529
09:28:23|1.294
09:28:25|1.29338
09:28:26|1.29313
09:28:27|1.29343
09:28:28|1.29371
09:28:28|1.29335
09:28:30|1.29312
09:28:31|1.29268
09:28:32|1.29251
09:28:33|1.29251
09:28:34|1.29211
09:28:36|1.29233
09:28:36|1.29208
09:28:37|1.29246
09:28:38|1.29283
09:28:39|1.29377
09:28:40|1.29391
09:28:41|1.2943
09:28:43|1.29427
09:28:43|1.29408
09:28:45|1.29396
09:28:45|1.29384
09:28:46|1.29387
09:28:47|1.29374
09:28:49|1.29412
09:28:49|1.29412
09:28:51|1.29359
09:28:51|1.29375
09:28:52|1.29355
09:28:53|1.29355
09:28:54|1.29355
09:28:55|1.29344
09:28:56|1.29364
09:28:57|1.294
09:28:58|1.294
09:29:00|1.29387
09:29:01|1.29375
09:29:02|1.294
09:29:02|1.294
09:29:03|1.29334
09:29:04|1.29344
09:29:05|1.29312
09:29:06|1.29286
09:29:07|1.29312
09:29:09|1.29335
09:29:11|1.29278
09:29:12|1.29275
09:29:13|1.29275
09:29:14|1.29263
09:29:15|1.29251
09:29:16|1.29295
09:29:17|1.29089
09:29:18|1.29028
09:29:19|1.29008
09:29:20|1.28957
09:29:22|1.28937
09:29:22|1.2892
09:29:23|1.28967
09:29:24|1.28956
09:29:25|1.29017
09:29:27|1.29035
09:29:27|1.28964
09:29:28|1.28913
09:29:29|1.2895
09:29:30|1.28965
09:29:32|1.29037
09:29:33|1.29022
09:29:34|1.29027
09:29:35|1.29027
09:29:36|1.29083
09:29:38|1.29087
09:29:38|1.29087
09:29:39|1.29118
09:29:41|1.29128
09:29:42|1.29121
09:29:43|1.29168
09:29:44|1.2918
09:29:45|1.29226
09:29:46|1.29275
09:29:47|1.29343
09:29:48|1.29403
09:29:49|1.29408
09:29:50|1.29509
09:29:51|1.29509
09:29:52|1.29573
09:29:54|1.29573
09:29:55|1.2957
09:29:55|1.29558
09:29:56|1.2945
09:29:57|1.29478
09:29:58|1.29424
09:30:00|1.29424
09:30:00|1.2948
09:30:02|1.29463
09:30:03|1.29504
09:30:03|1.29517
09:30:04|1.29449
09:30:06|1.29444
09:30:06|1.29475
09:30:08|1.29492
09:30:09|1.29513
09:30:11|1.29525
09:30:12|1.29542
09:30:12|1.29558
09:30:14|1.29609
09:30:14|1.29576
09:30:17|1.29554
09:30:18|1.29484
09:30:18|1.29552
09:30:19|1.29544
09:30:21|1.29528
09:30:21|1.29513
09:30:22|1.29494
09:30:23|1.29338
09:30:24|1.29382
09:30:26|1.29483
09:30:27|1.29455
09:30:28|1.2952
09:30:28|1.29449
09:30:29|1.29449
09:30:30|1.29399
09:30:31|1.2942
09:30:33|1.29459
09:30:33|1.2948
09:30:35|1.29503
09:30:36|1.29523
09:30:36|1.29556
09:30:38|1.29618
09:30:39|1.29626
09:30:40|1.2965
09:30:40|1.29664
09:30:42|1.29664
09:30:43|1.29651
09:30:43|1.2969
09:30:44|1.29723
09:30:45|1.29767
09:30:47|1.29767
09:30:48|1.3002
09:30:49|1.29967
09:30:50|1.29976
09:30:51|1.3002
09:30:52|1.30019
09:30:53|1.30047
09:30:54|1.30047
09:30:55|1.30151
09:30:56|1.30117
09:30:57|1.30117
09:30:58|1.30069
09:30:59|1.30078
09:31:00|1.30068
09:31:01|1.29986
09:31:02|1.29969
09:31:03|1.29871
09:31:04|1.29855
09:31:05|1.29852
09:31:06|1.29919
09:31:07|1.29919
09:31:08|1.29863
09:31:09|1.298
09:31:10|1.29822
09:31:11|1.29814
09:31:12|1.29647
09:31:13|1.29612
09:31:14|1.29633
09:31:15|1.29608
09:31:17|1.29592
09:31:18|1.29641
09:31:20|1.29597
09:31:20|1.29597
09:31:22|1.29593
09:31:22|1.29578
09:31:23|1.29586
09:31:24|1.29647
09:31:25|1.29769
09:31:26|1.29721
09:31:27|1.29672
09:31:28|1.29728
09:31:29|1.29648
09:31:30|1.2964
09:31:31|1.29619
09:31:32|1.29556
09:31:33|1.295
09:31:35|1.29478
09:31:35|1.29505
09:31:36|1.29505
09:31:37|1.29505
09:31:39|1.29505
09:31:40|1.29517
09:31:40|1.29512
09:31:42|1.29477
09:31:42|1.29454
09:31:44|1.29437
09:31:44|1.29377
09:31:45|1.29346
09:31:46|1.29349
09:31:48|1.29306
09:31:48|1.29289
09:31:49|1.2926
09:31:50|1.29241
09:31:51|1.29196
09:31:53|1.29196
09:31:53|1.29228
09:31:54|1.29167
09:31:55|1.29197
09:31:56|1.29168
09:31:57|1.2914
09:31:58|1.29083
09:31:59|1.29113
09:32:01|1.29018
09:32:01|1.29052
09:32:02|1.2902
09:32:03|1.29013
09:32:04|1.28984
09:32:05|1.28996
09:32:06|1.28988
09:32:07|1.2898
09:32:09|1.2902
09:32:10|1.28932
09:32:11|1.28894
09:32:11|1.28772
09:32:13|1.28648
09:32:15|1.2875
09:32:17|1.28582
09:32:18|1.28613
09:32:18|1.28626
09:32:19|1.28704
09:32:21|1.28562
09:32:21|1.28653
09:32:22|1.28552
09:32:23|1.28697
09:32:25|1.28568
09:32:26|1.28697
09:32:27|1.28641
09:32:27|1.28755
09:32:28|1.28747
09:32:29|1.28789
09:32:30|1.28789
09:32:32|1.28791
09:32:33|1.28791
09:32:34|1.28727
09:32:34|1.28759
09:32:36|1.28802
09:32:37|1.28759
09:32:37|1.288
09:32:39|1.28841
09:32:39|1.28787
09:32:41|1.28729
09:32:42|1.28723
09:32:43|1.28606
09:32:43|1.28646
09:32:45|1.28647
09:32:46|1.28555
09:32:46|1.28564
09:32:48|1.28641
09:32:49|1.28603
09:32:49|1.28643
09:32:51|1.28647
09:32:52|1.28673
09:32:53|1.28576
09:32:53|1.28568
09:32:54|1.2855
09:32:56|1.28479
09:32:56|1.28519
09:32:58|1.28489
09:32:58|1.28444
09:33:00|1.2853
09:33:01|1.28635
09:33:02|1.28771
09:33:02|1.28708
09:33:04|1.28816
09:33:05|1.28759
09:33:06|1.2889
09:33:07|1.28917
09:33:08|1.28922
09:33:09|1.29015
09:33:10|1.28962
09:33:11|1.28865
09:33:12|1.28846
09:33:14|1.2886
09:33:15|1.2886
09:33:15|1.28801
09:33:17|1.28871
09:33:18|1.28941
09:33:19|1.28697
09:33:20|1.28745
09:33:22|1.28652
09:33:23|1.28904
09:33:23|1.28904
09:33:24|1.28884
09:33:25|1.28821
09:33:27|1.28869
09:33:27|1.28821
09:33:28|1.28793
09:33:29|1.28696
09:33:31|1.28784
09:33:32|1.2883
09:33:33|1.28883
09:33:34|1.28895
09:33:35|1.28894
09:33:36|1.28859
09:33:37|1.28794
09:33:38|1.28699
09:33:39|1.28663
09:33:40|1.28719
09:33:41|1.28708
09:33:42|1.28689
09:33:43|1.28636
09:33:44|1.28698
09:33:45|1.28745
09:33:46|1.28742
09:33:47|1.28639
09:33:48|1.28678
09:33:49|1.28681
09:33:51|1.28592
09:33:51|1.28577
09:33:53|1.2866
09:33:53|1.28633
09:33:54|1.28585
09:33:56|1.28621
09:33:56|1.28595
09:33:57|1.28564
09:33:58|1.2844
09:33:59|1.28467
09:34:00|1.28346
09:34:01|1.28319
09:34:02|1.28338
09:34:03|1.28276
09:34:04|1.28186
09:34:05|1.28349
09:34:07|1.2837
09:34:07|1.28345
09:34:08|1.28418
09:34:09|1.28448
09:34:10|1.28461
09:34:11|1.2842
09:34:12|1.28523
09:34:14|1.28648
09:34:16|1.28632
09:34:17|1.28775
09:34:18|1.28764
09:34:19|1.28764
09:34:20|1.28959
09:34:21|1.29097
09:34:22|1.28959
09:34:24|1.29188
09:34:25|1.29169
09:34:25|1.29169
09:34:26|1.29254
09:34:27|1.29243
09:34:29|1.29374
09:34:30|1.2928
09:34:31|1.29427
09:34:32|1.2945
09:34:33|1.29375
09:34:34|1.29351
09:34:35|1.29356
09:34:36|1.29305
09:34:37|1.29367
09:34:38|1.29373
09:34:39|1.29326
09:34:40|1.29323
09:34:41|1.29371
09:34:42|1.29317
09:34:43|1.29231
09:34:44|1.29276
09:34:45|1.29253
09:34:46|1.29244
09:34:47|1.29244
09:34:48|1.2932
09:34:50|1.29374
09:34:51|1.29374
09:34:51|1.29428
09:34:53|1.29463
09:34:53|1.29413
09:34:54|1.29467
09:34:55|1.29492
09:34:57|1.29448
09:34:58|1.29448
09:34:58|1.29382
09:34:59|1.29361
09:35:00|1.29402
09:35:02|1.29413
09:35:03|1.29457
09:35:04|1.29488
09:35:04|1.29488
09:35:06|1.29569
09:35:07|1.29541
09:35:08|1.29622
09:35:09|1.29725
09:35:10|1.29699
09:35:11|1.2977
09:35:12|1.29759
09:35:13|1.29795
09:35:14|1.29732
09:35:15|1.2974
09:35:16|1.2972
09:35:17|1.29707
09:35:19|1.29704
09:35:20|1.29577
09:35:21|1.29713
09:35:22|1.29674
09:35:22|1.29732
09:35:24|1.29733
09:35:25|1.29669
09:35:26|1.29669
09:35:27|1.29831
09:35:28|1.29831
09:35:30|1.29781
09:35:30|1.29785
09:35:31|1.2975
09:35:32|1.29792
09:35:33|1.29711
09:35:34|1.29762
09:35:36|1.29721
09:35:36|1.29721
09:35:37|1.29742
09:35:38|1.29712
09:35:39|1.29721
09:35:40|1.29855
09:35:41|1.29733
09:35:42|1.29707
09:35:44|1.29707
09:35:45|1.29772
09:35:45|1.29707
09:35:46|1.29744
09:35:48|1.29772
09:35:49|1.29773
09:35:49|1.2976
09:35:51|1.29808
09:35:51|1.29808
09:35:52|1.29773
09:35:54|1.29773
09:35:55|1.29774
09:35:56|1.29896
09:35:56|1.2994
09:35:57|1.29921
09:35:58|1.29892
09:35:59|1.29952
09:36:00|1.29951
09:36:01|1.29956
09:36:02|1.29959
09:36:03|1.29959
09:36:04|1.29908
09:36:05|1.29918
09:36:07|1.29837
09:36:07|1.2986
09:36:08|1.29886
09:36:09|1.2989
09:36:10|1.29827
09:36:12|1.29847
09:36:13|1.29759
09:36:14|1.29782
09:36:15|1.29803
09:36:16|1.29759
09:36:17|1.29785
09:36:18|1.29785
09:36:20|1.29806
09:36:21|1.29831
09:36:21|1.29831
09:36:23|1.29858
09:36:24|1.29759
09:36:24|1.29725
09:36:26|1.29671
09:36:26|1.29671
09:36:27|1.29697
09:36:29|1.29618
09:36:29|1.29573
09:36:31|1.29505
09:36:32|1.29519
09:36:32|1.29444
09:36:34|1.29423
09:36:35|1.29399
09:36:36|1.29467
09:36:36|1.29428
09:36:38|1.29435
09:36:38|1.29459
09:36:40|1.29459
09:36:40|1.29416
09:36:41|1.29415
09:36:43|1.29503
09:36:44|1.29279
09:36:44|1.29279
09:36:45|1.29279
09:36:47|1.29292
09:36:48|1.29332
09:36:48|1.29339
09:36:49|1.29339
09:36:51|1.2933
09:36:52|1.29371
09:36:53|1.29467
09:36:53|1.29519
09:36:55|1.29523
09:36:55|1.29464
09:36:57|1.295
09:36:58|1.29506
09:36:59|1.2952
09:37:00|1.29559
09:37:01|1.29559
09:37:02|1.29571
09:37:02|1.2967
09:37:04|1.2973
09:37:04|1.29663
09:37:06|1.29648
09:37:06|1.29584
09:37:08|1.29526
09:37:09|1.29601
09:37:10|1.29601
09:37:11|1.2964
09:37:12|1.29662
09:37:13|1.29565
09:37:14|1.29609
09:37:15|1.29642
09:37:16|1.29642
09:37:18|1.29656
09:37:18|1.29604
09:37:20|1.29671
09:37:22|1.29637
09:37:22|1.29544
09:37:23|1.29571
09:37:24|1.29552
09:37:25|1.29552
09:37:26|1.2954
09:37:28|1.29494
09:37:28|1.29494
09:37:29|1.29494
09:37:31|1.29494
09:37:31|1.29494
09:37:33|1.29494
09:37:34|1.29473
09:37:34|1.2957
09:37:35|1.29476
09:37:36|1.29503
09:37:38|1.29506
09:37:39|1.29522
09:37:40|1.29534
09:37:41|1.29531
09:37:42|1.29535
09:37:43|1.29546
09:37:44|1.29681
09:37:45|1.29696
09:37:46|1.29696
09:37:47|1.29569
09:37:49|1.29597
09:37:50|1.29622
09:37:50|1.29624
09:37:51|1.29616
09:37:52|1.29526
09:37:54|1.29437
09:37:54|1.295
09:37:56|1.2958
09:37:56|1.2951
09:37:58|1.294
09:37:59|1.29499
09:38:00|1.29461
09:38:01|1.2948
09:38:02|1.29535
09:38:03|1.29535
09:38:04|1.29564
09:38:05|1.29565
09:38:06|1.29564
09:38:07|1.29584
09:38:08|1.29538
09:38:09|1.29573
09:38:10|1.29647
09:38:11|1.29534
09:38:12|1.29552
09:38:13|1.29527
09:38:14|1.29605
09:38:15|1.29626
09:38:16|1.29593
09:38:17|1.29527
09:38:18|1.29546
09:38:19|1.29546
09:38:20|1.2954
09:38:21|1.29557
09:38:22|1.29582
09:38:24|1.29569
09:38:24|1.29503
09:38:25|1.29538
09:38:26|1.29492
09:38:27|1.29582
09:38:28|1.29582
09:38:29|1.29576
09:38:30|1.29512
09:38:32|1.29561
09:38:33|1.29545
09:38:33|1.29494
09:38:34|1.29494
09:38:36|1.29487
09:38:36|1.29513
09:38:37|1.29513
09:38:39|1.29561
09:38:40|1.29568
09:38:40|1.29568
09:38:42|1.29421
09:38:42|1.2943
09:38:44|1.29481
09:38:44|1.29436
09:38:46|1.29512
09:38:47|1.29543
09:38:48|1.29536
09:38:49|1.295
09:38:50|1.29504
09:38:51|1.29486
09:38:52|1.29499
09:38:53|1.2948
09:38:54|1.29474
09:38:55|1.29473
09:38:56|1.29487
09:38:57|1.2953
09:38:58|1.29504
09:38:59|1.29509
09:39:01|1.29509
09:39:01|1.29472
09:39:02|1.2946
09:39:03|1.29292
09:39:05|1.29187
09:39:06|1.29163
09:39:06|1.29096
09:39:08|1.29045
09:39:08|1.29059
09:39:09|1.29071
09:39:11|1.29071
09:39:12|1.29079
09:39:13|1.29124
09:39:14|1.29128
09:39:15|1.29131
09:39:16|1.29136
09:39:17|1.29106
09:39:18|1.29101
09:39:19|1.29101
09:39:20|1.29043
09:39:21|1.29043
09:39:22|1.29051
09:39:23|1.29051
09:39:24|1.29059
09:39:25|1.29011
09:39:27|1.29001
09:39:28|1.28971
09:39:28|1.29051
09:39:30|1.28993
09:39:31|1.28988
09:39:32|1.28955
09:39:33|1.29005
09:39:34|1.2899
09:39:35|1.28981
09:39:36|1.2896
09:39:38|1.28963
09:39:38|1.28826
09:39:40|1.28818
09:39:40|1.28818
09:39:41|1.28897
09:39:43|1.2889
09:39:44|1.28892
09:39:45|1.28918
09:39:46|1.28932
09:39:48|1.28939
09:39:49|1.28954
09:39:50|1.29031
09:39:51|1.29031
09:39:52|1.29047
09:39:53|1.29047
09:39:54|1.29113
09:39:55|1.29087
09:39:56|1.29061
09:39:57|1.29031
09:39:58|1.29038
09:39:59|1.29038
09:40:00|1.29038
09:40:01|1.29035
09:40:02|1.2902
09:40:03|1.29042
09:40:04|1.29042
09:40:05|1.28974
09:40:06|1.28944
09:40:07|1.28944
09:40:08|1.28872
09:40:09|1.28813
09:40:10|1.28797
09:40:11|1.28705
09:40:12|1.28688
09:40:13|1.287
09:40:14|1.28754
09:40:15|1.28753
09:40:16|1.28801
09:40:17|1.28911
09:40:18|1.28854
09:40:19|1.28854
09:40:21|1.28836
09:40:22|1.28754
09:40:23|1.28747
09:40:24|1.28796
09:40:24|1.28763
09:40:27|1.28847
09:40:28|1.28879
09:40:29|1.28891
09:40:30|1.28895
09:40:31|1.28892
09:40:32|1.28893
09:40:33|1.28956
09:40:34|1.29009
09:40:35|1.29087
09:40:36|1.29069
09:40:38|1.29083
09:40:39|1.29046
09:40:39|1.29004
09:40:41|1.29009
09:40:41|1.29011
09:40:42|1.2904
09:40:43|1.2902
09:40:45|1.28981
09:40:46|1.28921
09:40:47|1.28921
09:40:48|1.28982
09:40:49|1.28972
09:40:50|1.28978
09:40:51|1.28978
09:40:52|1.28978
09:40:53|1.29006
09:40:54|1.2904
09:40:55|1.29075
09:40:56|1.29083
09:40:57|1.29138
09:40:58|1.29093
09:40:59|1.29093
09:41:00|1.2913
09:41:01|1.29194
09:41:02|1.29291
09:41:03|1.29342
09:41:04|1.29348
09:41:05|1.29452
09:41:06|1.296
09:41:07|1.29472
09:41:08|1.29438
09:41:09|1.29369
09:41:10|1.29329
09:41:11|1.2933
09:41:12|1.29371
09:41:13|1.29365
09:41:14|1.29362
09:41:15|1.29292
09:41:16|1.29369
09:41:17|1.29304
09:41:18|1.29306
09:41:19|1.29334
09:41:20|1.29376
09:41:21|1.29399
09:41:23|1.29172
09:41:23|1.2919
09:41:25|1.29206
09:41:26|1.29206
09:41:26|1.29277
09:41:28|1.29317
09:41:29|1.29317
09:41:29|1.29248
09:41:30|1.293
09:41:31|1.29345
09:41:33|1.293
09:41:34|1.29288
09:41:35|1.29324
09:41:36|1.29341
09:41:37|1.29338
09:41:38|1.29373
09:41:39|1.29345
09:41:40|1.29345
09:41:41|1.29359
09:41:42|1.29276
09:41:43|1.29253
09:41:44|1.29253
09:41:45|1.2928
09:41:46|1.29283
09:41:47|1.29283
09:41:48|1.29253
09:41:49|1.29296
09:41:50|1.29253
09:41:51|1.29235
09:41:52|1.29229
09:41:53|1.29229
09:41:54|1.29229
09:41:55|1.29192
09:41:56|1.29156
09:41:57|1.29158
09:41:58|1.29087
09:41:59|1.29014
09:42:00|1.29071
09:42:01|1.29116
09:42:02|1.29121
09:42:04|1.29117
09:42:04|1.29016
09:42:06|1.29
09:42:06|1.29033
09:42:07|1.29034
09:42:08|1.29054
09:42:09|1.29063
09:42:10|1.29076
09:42:11|1.29115
09:42:12|1.29008
09:42:13|1.29032
09:42:14|1.29032
09:42:15|1.2903
09:42:16|1.29034
09:42:17|1.29154
09:42:18|1.29016
09:42:20|1.29029
09:42:20|1.29002
09:42:21|1.29002
09:42:22|1.29
09:42:24|1.29141
09:42:25|1.29123
09:42:27|1.29078
09:42:28|1.29004
09:42:29|1.29011
09:42:29|1.29011
09:42:31|1.29011
09:42:32|1.29126
09:42:33|1.28898
09:42:34|1.28877
09:42:35|1.28809
09:42:35|1.28832
09:42:37|1.29133
09:42:38|1.29057
09:42:39|1.29057
09:42:40|1.29135
09:42:41|1.29112
09:42:42|1.2909
09:42:42|1.2916
09:42:44|1.2915
09:42:45|1.29073
09:42:46|1.29147
09:42:47|1.29151
09:42:48|1.29132
09:42:49|1.29132
09:42:50|1.2916
09:42:51|1.2914
09:42:52|1.2905
09:42:53|1.29186
09:42:54|1.29192
09:42:55|1.29114
09:42:56|1.29231
09:42:57|1.29231
09:42:58|1.29222
09:42:59|1.29109
09:43:00|1.29158
09:43:01|1.29125
09:43:02|1.29169
09:43:03|1.29186
09:43:04|1.29128
09:43:05|1.29128
09:43:06|1.29156
09:43:07|1.29183
09:43:08|1.29128
09:43:09|1.29134
09:43:10|1.29106
09:43:11|1.2913
09:43:12|1.2916
09:43:13|1.2916
09:43:15|1.29163
09:43:15|1.29163
09:43:16|1.29145
09:43:17|1.2914
09:43:19|1.2914
09:43:19|1.2914
09:43:20|1.29289
09:43:21|1.29236
09:43:23|1.29268
09:43:25|1.2927
09:43:26|1.2929
09:43:27|1.29303
09:43:29|1.29272
09:43:29|1.293
09:43:30|1.29304
09:43:31|1.29301
09:43:33|1.293
09:43:33|1.293
09:43:35|1.293
09:43:36|1.29282
09:43:37|1.29266
09:43:37|1.29209
09:43:39|1.29144
09:43:39|1.29144
09:43:40|1.29303
09:43:42|1.29302
09:43:42|1.29301
09:43:43|1.29268
09:43:44|1.29294
09:43:46|1.29294
09:43:47|1.29292
09:43:47|1.2921
09:43:49|1.2921
09:43:50|1.29183
09:43:51|1.29141
09:43:51|1.29247
09:43:53|1.29234
09:43:54|1.29238
09:43:55|1.29287
09:43:56|1.293
09:43:56|1.29283
09:43:58|1.29255
09:43:59|1.29205
09:43:59|1.29236
09:44:01|1.29238
09:44:01|1.29317
09:44:02|1.29372
09:44:04|1.29277
09:44:05|1.29336
09:44:06|1.29335
09:44:07|1.29372
09:44:08|1.29376
09:44:08|1.29376
09:44:10|1.29376
09:44:11|1.29451
09:44:12|1.29452
09:44:13|1.29452
09:44:14|1.29452
09:44:15|1.29452
09:44:16|1.29444
09:44:16|1.29404
09:44:17|1.29452
09:44:19|1.29437
09:44:20|1.29445
09:44:21|1.29399
09:44:22|1.29549
09:44:22|1.29492
09:44:25|1.2948
09:44:25|1.2948
09:44:26|1.29481
09:44:27|1.29499
09:44:29|1.29455
09:44:29|1.29455
09:44:32|1.29474
09:44:32|1.29474
09:44:33|1.29499
09:44:34|1.29468
09:44:35|1.2934
09:44:37|1.2936
09:44:38|1.2942
09:44:39|1.2942
09:44:40|1.29426
09:44:42|1.29426
09:44:43|1.29474
09:44:43|1.29482
09:44:44|1.29486
09:44:46|1.29474
09:44:46|1.29474
09:44:48|1.29473
09:44:48|1.29441
09:44:49|1.29471
09:44:51|1.29456
09:44:51|1.29456
09:44:53|1.2938
09:44:54|1.29382
09:44:55|1.29482
09:44:56|1.29542
09:44:56|1.2959
09:44:58|1.29593
09:44:59|1.29606
09:45:00|1.29584
09:45:01|1.29606
09:45:02|1.29548
09:45:03|1.2949
09:45:04|1.29504
09:45:05|1.29451
09:45:06|1.29451
09:45:07|1.29606
09:45:08|1.29583
09:45:09|1.29547
09:45:10|1.29565
09:45:11|1.29529
09:45:12|1.29566
09:45:13|1.29629
09:45:14|1.29599
09:45:15|1.29685
09:45:16|1.29841
09:45:17|1.30086
09:45:18|1.29965
09:45:19|1.29912
09:45:20|1.299
09:45:21|1.29926
09:45:22|1.29908
09:45:23|1.29928
09:45:24|1.30067
09:45:26|1.30024
09:45:26|1.3007
09:45:28|1.30016
09:45:28|1.29852
09:45:31|1.29852
09:45:32|1.29863
09:45:32|1.29775
09:45:33|1.29775
09:45:34|1.29775
09:45:35|1.29742
09:45:36|1.29792
09:45:38|1.29784
09:45:39|1.29817
09:45:40|1.29776
09:45:41|1.29795
09:45:42|1.29817
09:45:43|1.29819
09:45:44|1.29869
09:45:45|1.29815
09:45:46|1.2981
09:45:47|1.29812
09:45:48|1.29812
09:45:49|1.29793
09:45:50|1.29839
09:45:51|1.29828
09:45:53|1.30022
09:45:53|1.29941
09:45:54|1.2992
09:45:55|1.2988
09:45:56|1.29872
09:45:58|1.29839
09:45:59|1.29816
09:45:59|1.29822
09:46:01|1.29836
09:46:01|1.2999
09:46:02|1.2999
09:46:03|1.30003
09:46:04|1.29976
09:46:05|1.2999
09:46:07|1.30078
09:46:07|1.30099
09:46:09|1.30132
09:46:09|1.30226
09:46:10|1.30236
09:46:11|1.3022
09:46:13|1.302
09:46:14|1.30208
09:46:14|1.30244
09:46:15|1.30231
09:46:16|1.30231
09:46:17|1.30282
09:46:18|1.30296
09:46:19|1.30317
09:46:20|1.30222
09:46:21|1.30234
09:46:22|1.30234
09:46:23|1.30285
09:46:24|1.30206
09:46:26|1.30233
09:46:27|1.30193
09:46:28|1.30183
09:46:29|1.30236
09:46:30|1.30189
09:46:31|1.30173
09:46:33|1.30173
09:46:34|1.30173
09:46:34|1.30051
09:46:35|1.30054
09:46:37|1.29988
09:46:37|1.29964
09:46:38|1.30067
09:46:39|1.3019
09:46:40|1.3019
09:46:41|1.30066
09:46:42|1.30017
09:46:43|1.30172
09:46:45|1.301
09:46:45|1.30168
09:46:47|1.30223
09:46:48|1.30223
09:46:48|1.30263
09:46:49|1.30219
09:46:51|1.30219
09:46:51|1.30232
09:46:52|1.30317
09:46:54|1.30317
09:46:54|1.30312
09:46:55|1.30313
09:46:56|1.30313
09:46:57|1.30196
09:46:58|1.30204
09:46:59|1.30161
09:47:00|1.30161
09:47:01|1.30161
09:47:02|1.30161
09:47:03|1.30167
09:47:04|1.30094
09:47:05|1.30432
09:47:06|1.30451
09:47:07|1.30522
09:47:08|1.30509
09:47:10|1.30545
09:47:11|1.30496
09:47:11|1.30491
09:47:13|1.30535
09:47:13|1.30631
09:47:15|1.30633
09:47:15|1.30597
09:47:17|1.3072
09:47:17|1.30574
09:47:18|1.30601
09:47:20|1.30422
09:47:21|1.30384
09:47:21|1.30473
09:47:23|1.30548
09:47:23|1.30621
09:47:25|1.30568
09:47:26|1.30681
09:47:27|1.30626
09:47:29|1.306
09:47:30|1.30545
09:47:30|1.30539
09:47:32|1.30488
09:47:33|1.304
09:47:34|1.304
09:47:35|1.30339
09:47:37|1.30336
09:47:37|1.3031
09:47:38|1.3031
09:47:40|1.30214
09:47:40|1.30161
09:47:41|1.30188
09:47:42|1.30236
09:47:43|1.30227
09:47:44|1.30221
09:47:45|1.30087
09:47:46|1.301
09:47:47|1.30208
09:47:48|1.30186
09:47:49|1.30186
09:47:50|1.30186
09:47:51|1.30248
09:47:53|1.30248
09:47:53|1.30248
09:47:54|1.30196
09:47:55|1.30298
09:47:56|1.30304
09:47:57|1.30277
09:47:58|1.30209
09:48:00|1.30208
09:48:00|1.30208
09:48:01|1.30196
09:48:02|1.30122
09:48:04|1.30136
09:48:04|1.30167
09:48:05|1.30164
09:48:07|1.30167
09:48:07|1.30167
09:48:08|1.30167
09:48:09|1.30112
09:48:10|1.30158
09:48:12|1.30138
09:48:12|1.30147
09:48:14|1.30147
09:48:15|1.30163
09:48:16|1.30167
09:48:17|1.30112
09:48:18|1.30112
09:48:19|1.30172
09:48:20|1.3016
09:48:21|1.30129
09:48:22|1.30187
09:48:23|1.30234
09:48:24|1.30179
09:48:25|1.30179
09:48:26|1.30179
09:48:27|1.30234
09:48:29|1.30267
09:48:30|1.30196
09:48:31|1.30194
09:48:32|1.30202
09:48:33|1.30217
09:48:34|1.302
09:48:35|1.302
09:48:37|1.30183
09:48:37|1.30214
09:48:38|1.30214
09:48:40|1.30176
09:48:41|1.30158
09:48:42|1.30114
09:48:42|1.30112
09:48:43|1.30112
09:48:44|1.30112
09:48:45|1.30161
09:48:47|1.30128
09:48:47|1.30152
09:48:48|1.30152
09:48:49|1.30152
09:48:51|1.30066
09:48:52|1.30116
09:48:52|1.30116
09:48:54|1.30116
09:48:55|1.3004
09:48:56|1.30067
09:48:57|1.30067
09:48:58|1.30045
09:49:00|1.30032
09:49:00|1.3002
09:49:01|1.30066
09:49:02|1.30066
09:49:03|1.3
09:49:04|1.30045
09:49:05|1.30045
09:49:06|1.3
09:49:07|1.30042
09:49:09|1.30042
09:49:09|1.30037
09:49:10|1.30036
09:49:11|1.2999
09:49:13|1.29966
09:49:13|1.30006
09:49:15|1.29826
09:49:15|1.29778
09:49:16|1.29719
09:49:17|1.2962
09:49:18|1.29484
09:49:19|1.29559
09:49:20|1.29543
09:49:21|1.29546
09:49:22|1.2953
09:49:23|1.29515
09:49:24|1.29499
09:49:25|1.29524
09:49:27|1.29511
09:49:27|1.29511
09:49:28|1.29511
09:49:30|1.29398
09:49:31|1.29398
09:49:33|1.29352
09:49:34|1.2946
09:49:34|1.29485
09:49:36|1.29603
09:49:37|1.29603
09:49:38|1.29577
09:49:39|1.29595
09:49:40|1.2963
09:49:41|1.2957
09:49:42|1.2959
09:49:43|1.29567
09:49:44|1.29613
09:49:45|1.29679
09:49:46|1.2977
09:49:47|1.2983
09:49:48|1.29848
09:49:49|1.29639
09:49:50|1.29639
09:49:51|1.29655
09:49:52|1.29655
09:49:53|1.29655
09:49:55|1.29717
09:49:55|1.29717
09:49:56|1.29636
09:49:57|1.29646
09:49:58|1.29611
09:49:59|1.29629
09:50:00|1.29602
09:50:01|1.29544
09:50:02|1.29457
09:50:03|1.29457
09:50:04|1.29523
09:50:05|1.29483
09:50:06|1.29471
09:50:07|1.29476
09:50:08|1.29476
09:50:09|1.29418
09:50:10|1.29392
09:50:11|1.29407
09:50:12|1.29404
09:50:13|1.29346
09:50:14|1.29356
09:50:15|1.2923
09:50:16|1.2934
09:50:17|1.29405
09:50:18|1.29366
09:50:19|1.2922
09:50:20|1.29297
09:50:21|1.2923
09:50:23|1.29296
09:50:23|1.29296
09:50:24|1.29373
09:50:25|1.29302
09:50:26|1.29309
09:50:27|1.29327
09:50:29|1.29335
09:50:29|1.29319
09:50:31|1.29304
09:50:32|1.29302
09:50:33|1.29328
09:50:34|1.29329
09:50:35|1.29359
09:50:36|1.2948
09:50:37|1.29429
09:50:38|1.29418
09:50:40|1.29425
09:50:40|1.29436
09:50:42|1.29407
09:50:43|1.29442
09:50:44|1.29431
09:50:45|1.29353
09:50:46|1.2934
09:50:47|1.29313
09:50:48|1.29276
09:50:49|1.29276
09:50:50|1.29303
09:50:51|1.29312
09:50:52|1.29278
09:50:53|1.29263
09:50:54|1.29237
09:50:55|1.28995
09:50:56|1.29062
09:50:57|1.29059
09:50:58|1.29067
09:50:59|1.29012
09:51:00|1.29055
09:51:01|1.29001
09:51:02|1.29083
09:51:04|1.291
09:51:04|1.291
09:51:06|1.29156
09:51:06|1.29266
09:51:07|1.29291
09:51:08|1.29397
09:51:09|1.29456
09:51:10|1.2952
09:51:11|1.295
09:51:12|1.295
09:51:13|1.29558
09:51:15|1.29543
09:51:16|1.29536
09:51:16|1.29536
09:51:17|1.29528
09:51:19|1.29544
09:51:19|1.29588
09:51:20|1.29596
09:51:21|1.29581
09:51:22|1.29594
09:51:23|1.29594
09:51:24|1.2959
09:51:25|1.29666
09:51:26|1.29656
09:51:27|1.29621
09:51:28|1.29591
09:51:29|1.2964
09:51:30|1.29614
09:51:32|1.29566
09:51:33|1.2958
09:51:34|1.29549
09:51:35|1.29576
09:51:36|1.29576
09:51:37|1.2952
09:51:38|1.29445
09:51:39|1.29407
09:51:40|1.29407
09:51:41|1.29384
09:51:42|1.29436
09:51:43|1.29378
09:51:44|1.29464
09:51:45|1.29529
09:51:46|1.29536
09:51:47|1.29536
09:51:48|1.29524
09:51:49|1.29588
09:51:50|1.29601
09:51:51|1.29601
09:51:52|1.29601
09:51:53|1.2951
09:51:54|1.2951
09:51:55|1.29476
09:51:56|1.29492
09:51:57|1.29492
09:51:59|1.29459
09:51:59|1.29459
09:52:00|1.29536
09:52:01|1.29538
09:52:02|1.29664
09:52:03|1.29653
09:52:04|1.29607
09:52:05|1.29535
09:52:06|1.29617
09:52:07|1.29685
09:52:08|1.29685
09:52:10|1.2968
09:52:10|1.2968
09:52:11|1.29788
09:52:12|1.298
09:52:13|1.2977
09:52:14|1.29806
09:52:15|1.29731
09:52:16|1.2976
09:52:17|1.29737
09:52:18|1.29743
09:52:19|1.29822
09:52:20|1.299
09:52:22|1.29875
09:52:22|1.29841
09:52:23|1.29826
09:52:24|1.29854
09:52:25|1.29891
09:52:26|1.29888
09:52:27|1.29861
09:52:28|1.29856
09:52:29|1.2985
09:52:30|1.2992
09:52:31|1.30056
09:52:32|1.30019
09:52:34|1.30147
09:52:35|1.30192
09:52:36|1.30186
09:52:37|1.3014
09:52:38|1.30122
09:52:40|1.30216
09:52:40|1.30135
09:52:42|1.30168
09:52:42|1.30109
09:52:43|1.30088
09:52:44|1.30088
09:52:45|1.30088
09:52:47|1.29979
09:52:48|1.30024
09:52:49|1.30024
09:52:50|1.30008
09:52:51|1.29975
09:52:52|1.29975
09:52:53|1.29979
09:52:54|1.29978
09:52:55|1.2998
09:52:56|1.29946
09:52:57|1.29979
09:52:58|1.29989
09:52:59|1.2999
09:53:00|1.2999
09:53:02|1.29887
09:53:02|1.29887
09:53:03|1.29961
09:53:05|1.29974
09:53:06|1.29952
09:53:06|1.2994
09:53:07|1.29889
09:53:08|1.29889
09:53:10|1.2987
09:53:11|1.2992
09:53:12|1.29941
09:53:13|1.29862
09:53:14|1.29862
09:53:15|1.29862
09:53:15|1.29873
09:53:16|1.29878
09:53:18|1.2993
09:53:19|1.29991
09:53:20|1.29991
09:53:21|1.29928
09:53:22|1.30007
09:53:22|1.29988
09:53:24|1.29988
09:53:25|1.29988
09:53:25|1.29972
09:53:26|1.29948
09:53:27|1.29851
09:53:28|1.29866
09:53:30|1.2993
09:53:31|1.29909
09:53:32|1.29911
09:53:33|1.30105
09:53:34|1.30105
09:53:35|1.30056
09:53:36|1.30055
09:53:37|1.30075
09:53:38|1.30015
09:53:39|1.29955
09:53:40|1.29947
09:53:42|1.29912
09:53:42|1.2995
09:53:43|1.29981
09:53:44|1.2994
09:53:46|1.2994
09:53:47|1.2994
09:53:48|1.2991
09:53:48|1.29915
09:53:50|1.29967
09:53:50|1.2994
09:53:52|1.29915
09:53:52|1.29928
09:53:53|1.29919
09:53:54|1.29917
09:53:56|1.2994
09:53:57|1.2994
09:53:58|1.2994
09:53:58|1.29919
09:54:00|1.29919
09:54:01|1.2994
09:54:01|1.30007
09:54:04|1.30034
09:54:05|1.2999
09:54:06|1.30012
09:54:06|1.30059
09:54:07|1.30059
09:54:09|1.30059
09:54:10|1.2994
09:54:11|1.2994
09:54:12|1.29914
09:54:13|1.29871
09:54:14|1.29871
09:54:15|1.29865
09:54:16|1.29858
09:54:17|1.29929
09:54:18|1.29929
09:54:19|1.29848
09:54:20|1.29838
09:54:21|1.29812
09:54:22|1.29757
09:54:23|1.29696
09:54:24|1.29703
09:54:25|1.29723
09:54:26|1.29733
09:54:27|1.29755
09:54:28|1.29757
09:54:29|1.29757
09:54:31|1.29782
09:54:31|1.29782
09:54:33|1.29782
09:54:33|1.29824
09:54:35|1.29732
09:54:37|1.29724
09:54:38|1.29653
09:54:38|1.29617
09:54:39|1.29637
09:54:40|1.2963
09:54:42|1.29589
09:54:43|1.29577
09:54:44|1.29601
09:54:45|1.29601
09:54:46|1.29655
09:54:47|1.29655
09:54:48|1.29655
09:54:49|1.2966
09:54:50|1.2966
09:54:51|1.29638
09:54:52|1.29638
09:54:53|1.29607
09:54:54|1.29586
09:54:55|1.29589
09:54:56|1.29607
09:54:57|1.29607
09:54:58|1.29607
09:54:59|1.29607
09:55:00|1.296
09:55:01|1.296
09:55:02|1.296
09:55:03|1.296
09:55:04|1.296
09:55:06|1.2966
09:55:06|1.298
09:55:07|1.29859
09:55:09|1.29826
09:55:09|1.29777
09:55:11|1.29775
09:55:12|1.29775
09:55:13|1.29775
09:55:13|1.29775
09:55:15|1.29775
09:55:15|1.29812
09:55:16|1.2981
09:55:18|1.2981
09:55:18|1.2981
09:55:20|1.2981
09:55:21|1.29718
09:55:22|1.29718
09:55:22|1.2976
09:55:23|1.29728
09:55:25|1.29675
09:55:26|1.29705
09:55:27|1.29766
09:55:28|1.29766
09:55:29|1.29852
09:55:30|1.29852
09:55:31|1.29852
09:55:32|1.29716
09:55:33|1.29716
09:55:34|1.29628
09:55:35|1.29628
09:55:37|1.29702
09:55:38|1.29739
09:55:39|1.29683
09:55:40|1.29734
09:55:41|1.29813
09:55:42|1.2984
09:55:44|1.2984
09:55:44|1.2984
09:55:45|1.2974
09:55:46|1.2974
09:55:47|1.29788
09:55:48|1.29788
09:55:50|1.29731
09:55:51|1.29655
09:55:51|1.29655
09:55:52|1.29691
09:55:54|1.29754
09:55:54|1.2976
09:55:56|1.2976
09:55:57|1.29768
09:55:57|1.29738
09:55:58|1.29752
09:56:00|1.29752
09:56:00|1.29749
09:56:02|1.29763
09:56:02|1.29768
09:56:03|1.30104
09:56:04|1.30108
09:56:05|1.30108
09:56:07|1.30126
09:56:07|1.30126
09:56:08|1.30143
09:56:10|1.30179
09:56:10|1.30125
09:56:12|1.30125
09:56:13|1.301
09:56:14|1.30135
09:56:15|1.30143
09:56:16|1.30143
09:56:16|1.30142
09:56:17|1.301
09:56:19|1.30109
09:56:20|1.30109
09:56:21|1.30109
09:56:21|1.301
09:56:22|1.30011
09:56:24|1.29941
09:56:25|1.29945
09:56:26|1.29891
09:56:27|1.29895
09:56:28|1.29939
09:56:29|1.29978
09:56:30|1.29932
09:56:31|1.29929
09:56:32|1.29931
09:56:33|1.29951
09:56:34|1.29856
09:56:35|1.29856
09:56:37|1.29903
09:56:37|1.29904
09:56:39|1.29907
09:56:40|1.29944
09:56:40|1.29884
09:56:41|1.2992
09:56:43|1.29905
09:56:44|1.29884
09:56:44|1.29884
09:56:46|1.29889
09:56:47|1.29884
09:56:48|1.29884
09:56:49|1.29884
09:56:50|1.29835
09:56:51|1.29808
09:56:52|1.29808
09:56:53|1.2981
09:56:54|1.29838
09:56:55|1.29822
09:56:56|1.29805
09:56:57|1.2979
09:56:58|1.29768
09:56:59|1.29768
09:57:00|1.29776
09:57:01|1.29801
09:57:02|1.29801
09:57:03|1.29851
09:57:04|1.29812
09:57:05|1.29771
09:57:06|1.29816
09:57:07|1.29864
09:57:08|1.29838
09:57:09|1.29838
09:57:10|1.29931
09:57:11|1.29944
09:57:13|1.29944
09:57:13|1.30026
09:57:14|1.30049
09:57:15|1.30032
09:57:16|1.30179
09:57:17|1.30187
09:57:19|1.30244
09:57:19|1.30273
09:57:20|1.3027
09:57:21|1.30268
09:57:22|1.30268
09:57:24|1.30281
09:57:24|1.30365
09:57:25|1.304
09:57:26|1.30374
09:57:27|1.30442
09:57:28|1.30458
09:57:30|1.3041
09:57:31|1.30424
09:57:32|1.30388
09:57:33|1.30337
09:57:34|1.30386
09:57:35|1.30386
09:57:36|1.30374
09:57:37|1.30429
09:57:39|1.30553
09:57:39|1.30439
09:57:41|1.30352
09:57:42|1.30296
09:57:43|1.30332
09:57:44|1.30328
09:57:45|1.3034
09:57:46|1.30351
09:57:48|1.30351
09:57:49|1.30351
09:57:49|1.30324
09:57:50|1.30231
09:57:52|1.30245
09:57:53|1.30245
09:57:54|1.30245
09:57:54|1.3034
09:57:56|1.30339
09:57:56|1.3034
09:57:58|1.30354
09:57:59|1.3032
09:58:00|1.30311
09:58:01|1.30311
09:58:02|1.30311
09:58:03|1.30311
09:58:04|1.30364
09:58:05|1.30364
09:58:06|1.30424
09:58:07|1.3045
09:58:08|1.30381
09:58:09|1.30411
09:58:10|1.30411
09:58:11|1.30401
09:58:12|1.30386
09:58:13|1.3041
09:58:14|1.30411
09:58:15|1.30412
09:58:16|1.30412
09:58:17|1.30375
09:58:18|1.30375
09:58:20|1.3038
09:58:21|1.30404
09:58:22|1.30404
09:58:23|1.30322
09:58:23|1.30269
09:58:24|1.30304
09:58:25|1.30304
09:58:27|1.30304
09:58:28|1.30304
09:58:29|1.30268
09:58:29|1.30235
09:58:31|1.30235
09:58:31|1.3014
09:58:32|1.301
09:58:33|1.30066
09:58:34|1.29994
09:58:35|1.30038
09:58:36|1.30038
09:58:38|1.30168
09:58:39|1.30168
09:58:41|1.3
09:58:41|1.30112
09:58:43|1.30112
09:58:43|1.30112
09:58:45|1.30167
09:58:46|1.30167
09:58:47|1.30153
09:58:48|1.30052
09:58:49|1.30015
09:58:49|1.30015
09:58:51|1.30024
09:58:52|1.30024
09:58:53|1.3
09:58:53|1.29971
09:58:55|1.3
09:58:55|1.29992
09:58:57|1.29971
09:58:58|1.29935
09:58:59|1.2994
09:59:00|1.29919
09:59:01|1.29924
09:59:02|1.299
09:59:03|1.2989
09:59:04|1.29941
09:59:05|1.2996
09:59:06|1.2996
09:59:07|1.29971
09:59:08|1.29971
09:59:09|1.29971
09:59:10|1.299
09:59:11|1.299
09:59:12|1.29896
09:59:13|1.29921
09:59:14|1.29923
09:59:15|1.29923
09:59:16|1.29837
09:59:17|1.29786
09:59:18|1.29774
09:59:19|1.29754
09:59:20|1.29739
09:59:21|1.29852
09:59:22|1.2984
09:59:23|1.29814
09:59:24|1.29814
09:59:25|1.2977
09:59:27|1.29812
09:59:27|1.29812
09:59:28|1.29782
09:59:29|1.29769
09:59:31|1.29701
09:59:31|1.29724
09:59:32|1.29805
09:59:33|1.29868
09:59:34|1.29868
09:59:35|1.29868
09:59:36|1.29855
09:59:37|1.29868
09:59:39|1.29784
09:59:40|1.29784
09:59:41|1.2974
09:59:42|1.29688
09:59:43|1.29706
09:59:44|1.29709
09:59:45|1.29709
09:59:46|1.29666
09:59:47|1.296
09:59:48|1.2964
09:59:49|1.29646
09:59:50|1.29585
09:59:51|1.29585
09:59:53|1.29609
09:59:53|1.2959
09:59:54|1.29544
09:59:55|1.29538
09:59:56|1.295
09:59:58|1.29512
09:59:58|1.2949
10:00:00|1.29439
10:00:00|1.29513
10:00:02|1.29516
10:00:02|1.29452
10:00:03|1.29452
10:00:04|1.29408
10:00:05|1.29362
10:00:06|1.29382
10:00:07|1.29518
10:00:08|1.29639
10:00:09|1.2964
10:00:10|1.29632
10:00:11|1.29591
10:00:12|1.29543
10:00:13|1.29497
10:00:14|1.29487
10:00:15|1.29487
10:00:16|1.29546
10:00:18|1.29602
10:00:18|1.29636
10:00:19|1.29557
10:00:20|1.29439
10:00:21|1.29491
10:00:22|1.29528
10:00:23|1.29611
10:00:24|1.29558
10:00:25|1.2955
10:00:26|1.29535
10:00:27|1.29535
10:00:28|1.2947
10:00:29|1.29498
10:00:30|1.29505
10:00:31|1.29505
10:00:32|1.29456
10:00:34|1.29399
10:00:34|1.29396
10:00:35|1.29423
10:00:36|1.29423
10:00:37|1.29428
10:00:38|1.29395
10:00:39|1.29395
10:00:41|1.29367
10:00:42|1.29351
10:00:43|1.29394
10:00:44|1.29356
10:00:45|1.29419
10:00:46|1.29441
10:00:47|1.29381
10:00:48|1.29381
10:00:50|1.29355
10:00:50|1.29492
10:00:52|1.29545
10:00:53|1.29503
10:00:53|1.29492
10:00:55|1.29492
10:00:55|1.29533
10:00:57|1.29467
10:00:57|1.29426
10:00:59|1.29483
10:01:00|1.29545
10:01:01|1.29544
10:01:01|1.29728
10:01:03|1.29767
10:01:03|1.29783
10:01:05|1.29783
10:01:06|1.29815
10:01:07|1.29893
10:01:08|1.29836
10:01:08|1.29836
10:01:09|1.29863
10:01:11|1.29842
10:01:12|1.29842
10:01:12|1.29753
10:01:14|1.29797
10:01:15|1.29797
10:01:16|1.29795
10:01:17|1.29753
10:01:17|1.29707
10:01:19|1.29689
10:01:19|1.29686
10:01:21|1.29686
10:01:22|1.29686
10:01:22|1.29666
10:01:23|1.29683
10:01:24|1.29581
10:01:25|1.29495
10:01:27|1.29483
10:01:28|1.29548
10:01:29|1.29595
10:01:30|1.29595
10:01:31|1.29696
10:01:32|1.29696
10:01:33|1.29581
10:01:34|1.29727
10:01:35|1.2966
10:01:36|1.29627
10:01:37|1.29657
10:01:38|1.29605
10:01:39|1.29622
10:01:40|1.29567
10:01:41|1.29585
10:01:42|1.29585
10:01:43|1.29557
10:01:44|1.29476
10:01:45|1.29476
10:01:46|1.29476
10:01:47|1.29476
10:01:49|1.29487
10:01:49|1.29467
10:01:50|1.29499
10:01:51|1.29499
10:01:52|1.29536
10:01:53|1.29536
10:01:54|1.29521
10:01:56|1.29693
10:01:56|1.29693
10:01:58|1.29741
10:01:58|1.29692
10:01:59|1.29687
10:02:00|1.2966
10:02:01|1.2966
10:02:02|1.29695
10:02:03|1.29567
10:02:04|1.29567
10:02:06|1.29589
10:02:08|1.2957
10:02:08|1.29573
10:02:09|1.29655
10:02:10|1.29655
10:02:11|1.29655
10:02:12|1.29655
10:02:13|1.29655
10:02:15|1.29657
10:02:15|1.29657
10:02:16|1.29608
10:02:17|1.29604
10:02:18|1.29574
10:02:19|1.29566
10:02:20|1.29558
10:02:21|1.29558
10:02:22|1.29558
10:02:23|1.29597
10:02:24|1.29597
10:02:25|1.29663
10:02:27|1.29663
10:02:27|1.29686
10:02:29|1.29659
10:02:29|1.29543
10:02:30|1.2953
10:02:32|1.2953
10:02:32|1.29564
10:02:33|1.29564
10:02:34|1.29653
10:02:35|1.29611
10:02:36|1.29611
10:02:37|1.29611
10:02:39|1.29611
10:02:39|1.297
10:02:40|1.29672
10:02:41|1.29649
10:02:43|1.29649
10:02:44|1.29649
10:02:45|1.29649
10:02:46|1.29649
10:02:47|1.29544
10:02:48|1.29553
10:02:49|1.29555
10:02:50|1.29555
10:02:51|1.29555
10:02:52|1.2961
10:02:53|1.2958
10:02:54|1.2958
10:02:55|1.29529
10:02:56|1.29531
10:02:57|1.29531
10:02:58|1.29531
10:02:59|1.29531
10:03:00|1.29522
10:03:01|1.29522
10:03:02|1.29559
10:03:03|1.29559
10:03:04|1.29688
10:03:05|1.29688
10:03:07|1.29638
10:03:08|1.29591
10:03:08|1.29591
10:03:10|1.29545
10:03:10|1.29545
10:03:11|1.29545
10:03:13|1.29521
10:03:13|1.29491
10:03:14|1.29491
10:03:15|1.29492
10:03:17|1.29553
10:03:17|1.29553
10:03:18|1.29584
10:03:19|1.29513
10:03:20|1.29544
10:03:21|1.29544
10:03:22|1.29544
10:03:24|1.29544
10:03:24|1.29528
10:03:25|1.29481
10:03:26|1.29508
10:03:27|1.2952
10:03:29|1.29529
10:03:29|1.29529
10:03:31|1.29473
10:03:31|1.29488
10:03:32|1.29488
10:03:33|1.29492
10:03:35|1.29492
10:03:36|1.29492
10:03:36|1.29517
10:03:37|1.29517
10:03:39|1.29517
10:03:40|1.29451
10:03:41|1.29451
10:03:42|1.29451
10:03:44|1.29451
10:03:45|1.29492
10:03:47|1.29571
10:03:48|1.29413
10:03:48|1.2941
10:03:49|1.29438
10:03:50|1.29438
10:03:52|1.29438
10:03:52|1.29378
10:03:54|1.29378
10:03:54|1.29378
10:03:56|1.2936
10:03:56|1.294
10:03:57|1.294
10:03:59|1.29364
10:03:59|1.29376
10:04:00|1.29359
10:04:02|1.29321
10:04:03|1.29333
10:04:04|1.29333
10:04:05|1.2934
10:04:06|1.29294
10:04:07|1.29294
10:04:08|1.293
10:04:09|1.29263
10:04:10|1.29227
10:04:11|1.29235
10:04:12|1.29251
10:04:13|1.29281
10:04:15|1.29257
10:04:15|1.29244
10:04:16|1.29286
10:04:17|1.29284
10:04:19|1.29284
10:04:20|1.29337
10:04:20|1.29293
10:04:21|1.29244
10:04:23|1.29251
10:04:24|1.29256
10:04:24|1.29256
10:04:26|1.2923
10:04:27|1.2922
10:04:27|1.29267
10:04:29|1.29292
10:04:30|1.29312
10:04:30|1.29298
10:04:31|1.29298
10:04:33|1.29273
10:04:34|1.29312
10:04:35|1.29324
10:04:35|1.29337
10:04:36|1.29287
10:04:38|1.29287
10:04:39|1.29327
10:04:40|1.29291
10:04:41|1.29291
10:04:41|1.29287
10:04:42|1.29287
10:04:43|1.29296
10:04:46|1.29296
10:04:47|1.29296
10:04:48|1.29296
10:04:48|1.29296
10:04:50|1.29366
10:04:51|1.29366
10:04:52|1.29366
10:04:53|1.29366
10:04:54|1.29367
10:04:56|1.29375
10:04:58|1.29328
10:04:58|1.29367
10:04:59|1.29367
10:05:00|1.29295
10:05:01|1.29329
10:05:02|1.29329
10:05:03|1.29347
10:05:04|1.29347
10:05:05|1.29347
10:05:06|1.29402
10:05:07|1.29402
10:05:08|1.29419
10:05:09|1.29487
10:05:10|1.29409
10:05:11|1.29461
10:05:13|1.29516
10:05:13|1.29516
10:05:14|1.29522
10:05:15|1.29457
10:05:16|1.2946
10:05:17|1.2946
10:05:18|1.2946
10:05:19|1.29471
10:05:20|1.29546
10:05:21|1.29579
10:05:22|1.29626
10:05:23|1.29627
10:05:24|1.29681
10:05:25|1.29688
10:05:26|1.29669
10:05:27|1.29669
10:05:29|1.29675
10:05:30|1.29675
10:05:30|1.29677
10:05:32|1.29676
10:05:33|1.29685
10:05:34|1.29678
10:05:35|1.29635
10:05:36|1.30182
10:05:37|1.29962
10:05:38|1.29935
10:05:39|1.29849
10:05:40|1.2976
10:05:41|1.29688
10:05:42|1.29603
10:05:43|1.29721
10:05:44|1.29785
10:05:46|1.2988
10:05:47|1.2988
10:05:48|1.29925
10:05:49|1.29924
10:05:50|1.29924
10:05:52|1.29924
10:05:53|1.29934
10:05:54|1.29963
10:05:55|1.29963
10:05:55|1.29917
10:05:56|1.29923
10:05:57|1.2985
10:05:59|1.29855
10:05:59|1.29813
10:06:00|1.29859
10:06:01|1.29908
10:06:02|1.29929
10:06:04|1.29832
10:06:05|1.29854
10:06:06|1.29859
10:06:07|1.29848
10:06:08|1.29828
10:06:09|1.29813
10:06:10|1.29813
10:06:11|1.29806
10:06:12|1.29806
10:06:13|1.2979
10:06:14|1.2979
10:06:15|1.29885
10:06:16|1.2983
10:06:17|1.29898
10:06:18|1.29897
10:06:19|1.29895
10:06:20|1.30003
10:06:21|1.3
10:06:22|1.30025
10:06:23|1.30078
10:06:24|1.30078
10:06:25|1.30078
10:06:27|1.30104
10:06:27|1.29984
10:06:28|1.29928
10:06:30|1.30052
10:06:30|1.30052
10:06:31|1.30127
10:06:32|1.30105
10:06:33|1.30105
10:06:34|1.30157
10:06:35|1.30184
10:06:37|1.30175
10:06:37|1.30136
10:06:38|1.30136
10:06:39|1.30129
10:06:41|1.30129
10:06:41|1.30148
10:06:43|1.30221
10:06:43|1.30199
10:06:44|1.30212
10:06:45|1.30244
10:06:46|1.30228
10:06:47|1.30228
10:06:48|1.30228
10:06:50|1.30292
10:06:51|1.30299
10:06:52|1.30299
10:06:54|1.30299
10:06:54|1.30299
10:06:55|1.30248
10:06:56|1.30275
10:06:57|1.30299
10:06:59|1.30299
10:07:00|1.3027
10:07:01|1.30232
10:07:02|1.30171
10:07:03|1.30171
10:07:05|1.30078
10:07:05|1.29997
10:07:07|1.29973
10:07:07|1.29935
10:07:09|1.30026
10:07:10|1.30053
10:07:11|1.30053
10:07:12|1.30064
10:07:13|1.30014
10:07:14|1.30127
10:07:15|1.30126
10:07:16|1.30095
10:07:17|1.30052
10:07:18|1.30077
10:07:19|1.30118
10:07:20|1.30175
10:07:21|1.30197
10:07:22|1.30086
10:07:23|1.301
10:07:24|1.30095
10:07:25|1.30138
10:07:26|1.30177
10:07:27|1.30222
10:07:28|1.30234
10:07:29|1.30165
10:07:31|1.30191
10:07:31|1.30216
10:07:32|1.30244
10:07:33|1.30232
10:07:34|1.30231
10:07:35|1.3022
10:07:37|1.30189
10:07:38|1.30189
10:07:38|1.30193
10:07:39|1.30152
10:07:40|1.30142
10:07:41|1.30125
10:07:42|1.30125
10:07:44|1.30162
10:07:44|1.30092
10:07:45|1.30092
10:07:47|1.30106
10:07:48|1.30106
10:07:49|1.3012
10:07:50|1.30077
10:07:51|1.3006
10:07:52|1.3006
10:07:53|1.3006
10:07:54|1.3006
10:07:56|1.3006
10:07:57|1.30176
10:07:57|1.30126
10:07:58|1.30126
10:07:59|1.3013
10:08:01|1.3016
10:08:01|1.3016
10:08:02|1.30227
10:08:03|1.30195
10:08:04|1.30248
10:08:05|1.30303
10:08:06|1.30287
10:08:07|1.30287
10:08:08|1.30289
10:08:10|1.30289
10:08:10|1.30289
10:08:11|1.30324
10:08:12|1.30308
10:08:13|1.30308
10:08:14|1.30303
10:08:16|1.30314
10:08:17|1.30308
10:08:17|1.30308
10:08:19|1.30374
10:08:20|1.30374
10:08:20|1.30366
10:08:22|1.30366
10:08:23|1.30372
10:08:23|1.30432
10:08:24|1.3047
10:08:26|1.30443
10:08:27|1.30414
10:08:28|1.30415
10:08:29|1.30424
10:08:30|1.3045
10:08:31|1.3045
10:08:32|1.30462
10:08:33|1.30453
10:08:34|1.3043
10:08:35|1.30424
10:08:36|1.30375
10:08:37|1.30455
10:08:38|1.30462
10:08:39|1.30417
10:08:40|1.30404
10:08:41|1.30404
10:08:42|1.30404
10:08:43|1.30404
10:08:44|1.30404
10:08:45|1.30472
10:08:46|1.30471
10:08:47|1.30471
10:08:49|1.30509
10:08:50|1.30515
10:08:51|1.30515
10:08:52|1.30515
10:08:53|1.3054
10:08:54|1.30564
10:08:55|1.30564
10:08:56|1.30456
10:08:57|1.30599
10:08:58|1.30564
10:08:59|1.30597
10:09:00|1.30597
10:09:01|1.30562
10:09:02|1.30585
10:09:03|1.30585
10:09:04|1.30559
10:09:05|1.30533
10:09:06|1.30533
10:09:07|1.30651
10:09:08|1.30651
10:09:09|1.30752
10:09:10|1.30718
10:09:11|1.30725
10:09:12|1.30725
10:09:13|1.30725
10:09:14|1.30709
10:09:15|1.30718
10:09:16|1.30672
10:09:17|1.30654
10:09:18|1.30652
10:09:19|1.30644
10:09:20|1.30536
10:09:21|1.30656
10:09:22|1.30638
10:09:23|1.30638
10:09:25|1.3063
10:09:26|1.30611
10:09:26|1.30546
10:09:28|1.30619
10:09:29|1.30619
10:09:30|1.30505
10:09:31|1.30505
10:09:32|1.30516
10:09:33|1.30516
10:09:34|1.30576
10:09:35|1.30577
10:09:36|1.30611
10:09:38|1.30598
10:09:38|1.30576
10:09:39|1.30576
10:09:40|1.30576
10:09:41|1.30579
10:09:42|1.30507
10:09:43|1.30507
10:09:44|1.30527
10:09:45|1.3056
10:09:46|1.3056
10:09:48|1.30598
10:09:49|1.30572
10:09:51|1.30534
10:09:51|1.30579
10:09:53|1.30579
10:09:53|1.30579
10:09:54|1.306
10:09:56|1.306
10:09:57|1.306
10:09:57|1.306
10:09:58|1.30663
10:10:00|1.30612
10:10:01|1.30612
10:10:02|1.30612
10:10:03|1.30612
10:10:04|1.30683
10:10:05|1.30617
10:10:06|1.30693
10:10:07|1.30693
10:10:08|1.3071
10:10:09|1.3071
10:10:10|1.30703
10:10:12|1.30703
10:10:13|1.30703
10:10:13|1.30684
10:10:14|1.30711
10:10:15|1.3065
10:10:16|1.3065
10:10:17|1.30651
10:10:18|1.30638
10:10:19|1.30697
10:10:20|1.30697
10:10:21|1.30711
10:10:22|1.30685
10:10:23|1.30703
10:10:24|1.30703
10:10:25|1.30784
10:10:26|1.30815
10:10:27|1.30827
10:10:28|1.30823
10:10:29|1.30823
10:10:30|1.30822
10:10:31|1.30852
10:10:32|1.30852
10:10:34|1.30882
10:10:34|1.3089
10:10:35|1.3089
10:10:36|1.30879
10:10:37|1.309
10:10:39|1.30862
10:10:39|1.30936
10:10:40|1.30882
10:10:41|1.30882
10:10:42|1.30882
10:10:43|1.30882
10:10:44|1.3084
10:10:45|1.30858
10:10:46|1.30876
10:10:47|1.30876
10:10:49|1.30877
10:10:49|1.30889
10:10:51|1.309
10:10:52|1.30882
10:10:53|1.30888
10:10:54|1.309
10:10:55|1.30908
10:10:56|1.30888
10:10:57|1.30826
10:10:58|1.30833
10:10:59|1.30848
10:11:00|1.30848
10:11:01|1.30848
10:11:02|1.30853
10:11:03|1.30888
10:11:04|1.30899
10:11:05|1.30873
10:11:06|1.30874
10:11:07|1.30886
10:11:08|1.30884
10:11:09|1.30892
10:11:10|1.30892
10:11:11|1.30892
10:11:12|1.30957
10:11:13|1.3097
10:11:14|1.30975
10:11:15|1.30949
10:11:16|1.30949
10:11:17|1.30978
10:11:18|1.30978
10:11:19|1.31025
10:11:21|1.31017
10:11:21|1.31017
10:11:23|1.31016
10:11:23|1.31016
10:11:25|1.31066
10:11:25|1.31061
10:11:27|1.31068
10:11:28|1.31056
10:11:29|1.31057
10:11:30|1.31057
10:11:30|1.3101
10:11:31|1.31017
10:11:33|1.31023
10:11:33|1.31025
10:11:35|1.31037
10:11:35|1.31037
10:11:37|1.31019
10:11:38|1.3102
10:11:39|1.3101
10:11:40|1.30984
10:11:41|1.30912
10:11:42|1.30902
10:11:43|1.30995
10:11:44|1.30962
10:11:45|1.3097
10:11:46|1.30996
10:11:47|1.3101
10:11:48|1.3101
10:11:49|1.31031
10:11:50|1.31031
10:11:51|1.3103
10:11:53|1.3103
10:11:54|1.3103
10:11:55|1.3103
10:11:55|1.30846
10:11:57|1.3083
10:11:58|1.30781
10:11:59|1.3084
10:12:00|1.3084
10:12:01|1.30797
10:12:02|1.30797
10:12:03|1.30797
10:12:04|1.30865
10:12:06|1.30779
10:12:07|1.30612
10:12:08|1.30585
10:12:08|1.3039
10:12:10|1.30475
10:12:10|1.30453
10:12:11|1.30425
10:12:12|1.30399
10:12:14|1.30399
10:12:14|1.30377
10:12:15|1.30377
10:12:17|1.30418
10:12:18|1.3036
10:12:18|1.30385
10:12:20|1.3042
10:12:21|1.30486
10:12:21|1.30486
10:12:22|1.30364
10:12:23|1.30352
10:12:24|1.30352
10:12:25|1.30273
10:12:26|1.30311
10:12:27|1.3029
10:12:28|1.30288
10:12:29|1.30405
10:12:31|1.30396
10:12:32|1.30383
10:12:32|1.30359
10:12:33|1.30359
10:12:35|1.30286
10:12:36|1.30195
10:12:37|1.30223
10:12:38|1.30272
10:12:39|1.30272
10:12:40|1.30272
10:12:41|1.30272
10:12:42|1.30272
10:12:43|1.30208
10:12:44|1.30243
10:12:45|1.30254
10:12:46|1.3032
10:12:47|1.30273
10:12:48|1.30217
10:12:49|1.30217
10:12:50|1.30217
10:12:52|1.303
10:12:53|1.30293
10:12:54|1.30273
10:12:56|1.30165
10:12:57|1.30192
10:12:59|1.30243
10:13:00|1.30243
10:13:01|1.30243
10:13:01|1.30225
10:13:03|1.30278
10:13:04|1.30278
10:13:04|1.303
10:13:06|1.303
10:13:07|1.3026
10:13:07|1.3026
10:13:09|1.3026
10:13:09|1.3026
10:13:11|1.3026
10:13:11|1.3026
10:13:12|1.30234
10:13:14|1.30203
10:13:15|1.30121
10:13:15|1.30201
10:13:16|1.3021
10:13:17|1.3021
10:13:19|1.30211
10:13:20|1.30131
10:13:21|1.30179
10:13:21|1.30161
10:13:23|1.30161
10:13:24|1.30161
10:13:24|1.30068
10:13:25|1.30082
10:13:27|1.30082
10:13:27|1.30024
10:13:28|1.30047
10:13:30|1.2999
10:13:31|1.2999
10:13:32|1.29991
10:13:33|1.29986
10:13:34|1.29935
10:13:35|1.30071
10:13:36|1.30026
10:13:37|1.30035
10:13:38|1.3006
10:13:39|1.3006
10:13:40|1.3006
10:13:41|1.3006
10:13:42|1.30017
10:13:43|1.30043
10:13:44|1.30043
10:13:45|1.30216
10:13:46|1.30279
10:13:47|1.30272
10:13:48|1.30272
10:13:49|1.30272
10:13:50|1.30318
10:13:51|1.30318
10:13:52|1.30318
10:13:54|1.3041
10:13:55|1.30487
10:13:56|1.30462
10:13:57|1.30462
10:13:58|1.30462
10:14:00|1.30472
10:14:02|1.3049
10:14:03|1.30467
10:14:03|1.30517
10:14:04|1.30524
10:14:06|1.30503
10:14:07|1.30503
10:14:07|1.30503
10:14:09|1.30459
10:14:09|1.3054
10:14:11|1.3054
10:14:12|1.30488
10:14:13|1.30488
10:14:14|1.30488
10:14:15|1.30481
10:14:16|1.30433
10:14:17|1.30433
10:14:18|1.30455
10:14:19|1.30455
10:14:20|1.30425
10:14:21|1.30425
10:14:22|1.30489
10:14:23|1.30615
10:14:24|1.30615
10:14:25|1.30612
10:14:26|1.30616
10:14:27|1.30616
10:14:28|1.30616
10:14:29|1.30576
10:14:30|1.3054
10:14:31|1.30575
10:14:32|1.30575
10:14:33|1.30553
10:14:34|1.30553
10:14:35|1.30512
10:14:36|1.30512
10:14:37|1.30512
10:14:39|1.30512
10:14:39|1.3045
10:14:40|1.30459
10:14:41|1.30459
10:14:42|1.3042
10:14:43|1.30437
10:14:44|1.30437
10:14:46|1.30394
10:14:46|1.30391
10:14:47|1.30391
10:14:48|1.30369
10:14:50|1.30369
10:14:50|1.3037
10:14:52|1.30401
10:14:52|1.30402
10:14:53|1.30353
10:14:55|1.30353
10:14:56|1.30354
10:14:57|1.30354
10:14:58|1.30374
10:15:00|1.30282
10:15:00|1.30302
10:15:01|1.30343
10:15:03|1.30315
10:15:04|1.30321
10:15:05|1.30364
10:15:06|1.3044
10:15:07|1.3044
10:15:08|1.30472
10:15:09|1.30488
10:15:10|1.30488
10:15:11|1.30411
10:15:12|1.30411
10:15:13|1.30413
10:15:14|1.30413
10:15:15|1.30462
10:15:16|1.30462
10:15:17|1.30462
10:15:18|1.30462
10:15:19|1.30356
10:15:20|1.30417
10:15:21|1.3046
10:15:22|1.3046
10:15:23|1.3046
10:15:24|1.30477
10:15:25|1.30477
10:15:26|1.30484
10:15:27|1.3049
10:15:28|1.3049
10:15:29|1.30433
10:15:30|1.30433
10:15:31|1.3046
10:15:32|1.3046
10:15:33|1.3046
10:15:34|1.3047
10:15:35|1.3047
10:15:36|1.3046
10:15:37|1.3046
10:15:38|1.30477
10:15:39|1.30504
10:15:40|1.30504
10:15:41|1.30513
10:15:42|1.30463
10:15:43|1.30453
10:15:44|1.30461
10:15:45|1.30461
10:15:46|1.30326
10:15:48|1.30422
10:15:49|1.30338
10:15:49|1.30369
10:15:50|1.30369
10:15:51|1.30344
10:15:52|1.30345
10:15:54|1.30345
10:15:55|1.30356
10:15:56|1.30356
10:15:57|1.30394
10:15:58|1.30397
10:15:59|1.30397
10:16:00|1.30461
10:16:01|1.30461
10:16:02|1.30461
10:16:03|1.30476
10:16:04|1.30476
10:16:05|1.30412
10:16:06|1.30412
10:16:07|1.30385
10:16:08|1.30385
10:16:09|1.30424
10:16:10|1.30424
10:16:11|1.30371
10:16:12|1.30364
10:16:13|1.30364
10:16:14|1.30384
10:16:15|1.30345
10:16:16|1.30383
10:16:17|1.30441
10:16:18|1.30536
10:16:19|1.30535
10:16:20|1.30537
10:16:21|1.30495
10:16:22|1.30495
10:16:23|1.3052
10:16:24|1.3052
10:16:25|1.30498
10:16:26|1.30537
10:16:27|1.30498
10:16:29|1.30418
10:16:29|1.30418
10:16:30|1.30418
10:16:31|1.30418
10:16:32|1.30418
10:16:34|1.30418
10:16:35|1.30418
10:16:35|1.30418
10:16:36|1.30418
10:16:37|1.30418
10:16:38|1.30418
10:16:39|1.30418
10:16:40|1.30418
10:16:42|1.30418
10:16:43|1.30475
10:16:43|1.30514
10:16:45|1.30514
10:16:46|1.30514
10:16:46|1.30514
10:16:48|1.30514
10:16:49|1.30514
10:16:50|1.30499
10:16:50|1.30499
10:16:51|1.30499
10:16:53|1.30527
10:16:54|1.30531
10:16:55|1.30531
10:16:56|1.30531
10:16:57|1.30531
10:16:58|1.30531
10:16:59|1.30531
10:17:01|1.30468
10:17:01|1.30468
10:17:02|1.30497
10:17:04|1.30498
10:17:04|1.30498
10:17:06|1.30498
10:17:07|1.30475
10:17:07|1.30485
10:17:08|1.30485
10:17:09|1.30485
10:17:10|1.30485
10:17:12|1.30485
10:17:13|1.30436
10:17:13|1.30445
10:17:15|1.30468
10:17:16|1.30468
10:17:16|1.30446
10:17:17|1.30476
10:17:18|1.30476
10:17:19|1.30498
10:17:20|1.30499
10:17:21|1.30499
10:17:23|1.30424
10:17:23|1.30472
10:17:24|1.30475
10:17:25|1.30478
10:17:27|1.3044
10:17:28|1.3044
10:17:29|1.3044
10:17:30|1.3044
10:17:31|1.30433
10:17:32|1.30433
10:17:33|1.30432
10:17:34|1.30484
10:17:35|1.30484
10:17:36|1.30484
10:17:37|1.30485
10:17:38|1.30485
10:17:39|1.30485
10:17:40|1.30485
10:17:41|1.30491
10:17:42|1.30459
10:17:43|1.30459
10:17:44|1.30459
10:17:45|1.30498
10:17:46|1.30498
10:17:47|1.30499
10:17:48|1.30498
10:17:49|1.30394
10:17:50|1.30394
10:17:51|1.30265
10:17:52|1.30354
10:17:53|1.30352
10:17:54|1.30339
10:17:55|1.3032
10:17:56|1.3032
10:17:57|1.30329
10:17:58|1.30339
10:17:59|1.30339
10:18:00|1.30339
10:18:01|1.3038
10:18:02|1.3038
10:18:03|1.3038
10:18:04|1.30415
10:18:05|1.30415
10:18:06|1.30415
10:18:07|1.30415
10:18:09|1.30415
10:18:09|1.30415
10:18:10|1.30431
10:18:11|1.30431
10:18:12|1.30431
10:18:13|1.30431
10:18:14|1.30451
10:18:15|1.30451
10:18:16|1.30451
10:18:17|1.30407
10:18:18|1.30412
10:18:19|1.30348
10:18:20|1.30348
10:18:21|1.30348
10:18:22|1.30348
10:18:23|1.30348
10:18:25|1.30348
10:18:25|1.30348
10:18:26|1.30348
10:18:27|1.30348
10:18:29|1.3034
10:18:29|1.3034
10:18:31|1.30385
10:18:32|1.30385
10:18:32|1.30412
10:18:34|1.30412
10:18:35|1.30386
10:18:36|1.30386
10:18:37|1.30385
10:18:37|1.30384
10:18:38|1.30384
10:18:40|1.30402
10:18:41|1.30402
10:18:42|1.30402
10:18:43|1.30402
10:18:44|1.30437
10:18:45|1.30437
10:18:46|1.30437
10:18:47|1.30437
10:18:48|1.304
10:18:49|1.304
10:18:50|1.30388
10:18:51|1.30397
10:18:52|1.30397
10:18:53|1.30401
10:18:54|1.30401
10:18:55|1.30407
10:18:56|1.30398
10:18:57|1.30398
10:18:58|1.30398
10:19:00|1.30499
10:19:00|1.30472
10:19:02|1.30499
10:19:03|1.30403
10:19:04|1.30471
10:19:05|1.30369
10:19:06|1.30366
10:19:07|1.30366
10:19:08|1.30366
10:19:09|1.3034
10:19:10|1.3034
10:19:11|1.3034
10:19:12|1.30281
10:19:13|1.30281
10:19:14|1.30366
10:19:15|1.3036
10:19:16|1.3036
10:19:17|1.30365
10:19:18|1.30365
10:19:19|1.30366
10:19:20|1.30366
10:19:21|1.30366
10:19:22|1.30366
10:19:23|1.30361
10:19:24|1.30361
10:19:25|1.30329
10:19:26|1.30344
10:19:27|1.3035
10:19:28|1.30389
10:19:30|1.30389
10:19:30|1.3039
10:19:31|1.30437
10:19:32|1.30473
10:19:34|1.30473
10:19:35|1.30496
10:19:35|1.3048
10:19:36|1.3048
10:19:37|1.30512
10:19:38|1.30512
10:19:39|1.30512
10:19:40|1.30503
10:19:41|1.30503
10:19:43|1.30503
10:19:44|1.30487
10:19:45|1.30487
10:19:45|1.30465
10:19:46|1.30465
10:19:47|1.30465
10:19:48|1.30465
10:19:49|1.30446
10:19:50|1.30446
10:19:51|1.30403
10:19:52|1.30403
10:19:53|1.30403
10:19:54|1.30386
10:19:55|1.30409
10:19:56|1.30409
10:19:58|1.30409
10:19:58|1.304
10:20:00|1.3043
10:20:00|1.30453
10:20:01|1.30453
10:20:03|1.30453
10:20:04|1.30542
10:20:05|1.30542
10:20:06|1.30514
10:20:06|1.30514
10:20:08|1.30514
10:20:08|1.30564
10:20:10|1.30551
10:20:11|1.30551
10:20:12|1.30551
10:20:12|1.3054
10:20:14|1.30561
10:20:14|1.30525
10:20:16|1.30545
10:20:17|1.30611
10:20:18|1.30563
10:20:19|1.30657
10:20:20|1.30682
10:20:21|1.30683
10:20:22|1.30692
10:20:23|1.30692
10:20:24|1.30628
10:20:25|1.30602
10:20:26|1.30725
10:20:27|1.30765
10:20:28|1.30795
10:20:29|1.30796
10:20:30|1.30746
10:20:31|1.30772
10:20:32|1.30772
10:20:33|1.30826
10:20:34|1.30826
10:20:35|1.30815
10:20:36|1.30784
10:20:37|1.3081
10:20:38|1.309
10:20:39|1.30875
10:20:40|1.30888
10:20:41|1.30836
10:20:42|1.30796
10:20:43|1.30772
10:20:44|1.30772
10:20:45|1.30808
10:20:46|1.30784
10:20:47|1.30667
10:20:48|1.30667
10:20:49|1.30672
10:20:50|1.30657
10:20:51|1.30657
10:20:52|1.30657
10:20:53|1.30677
10:20:54|1.30667
10:20:55|1.30667
10:20:56|1.3068
10:20:57|1.3068
10:20:58|1.30729
10:21:00|1.30752
10:21:01|1.30763
10:21:02|1.30763
10:21:04|1.3081
10:21:04|1.30793
10:21:05|1.30798
10:21:07|1.30777
10:21:07|1.30777
10:21:09|1.30756
10:21:09|1.30692
10:21:10|1.30692
10:21:11|1.3063
10:21:12|1.3059
10:21:14|1.3059
10:21:14|1.3059
10:21:16|1.30583
10:21:17|1.30575
10:21:17|1.3055
10:21:18|1.30553
10:21:20|1.30548
10:21:20|1.30548
10:21:21|1.30554
10:21:22|1.30554
10:21:23|1.30592
10:21:25|1.30592
10:21:26|1.30592
10:21:26|1.30591
10:21:27|1.30591
10:21:28|1.30591
10:21:29|1.3059
10:21:30|1.3059
10:21:31|1.30651
10:21:32|1.30651
10:21:34|1.30648
10:21:34|1.30648
10:21:35|1.30648
10:21:36|1.30648
10:21:38|1.30648
10:21:38|1.30651
10:21:39|1.30651
10:21:41|1.30651
10:21:41|1.30632
10:21:43|1.30681
10:21:43|1.30593
10:21:45|1.30593
10:21:45|1.30593
10:21:46|1.3068
10:21:47|1.3068
10:21:48|1.3068
10:21:50|1.30622
10:21:50|1.30656
10:21:52|1.30656
10:21:53|1.30656
10:21:54|1.30677
10:21:55|1.30717
10:21:55|1.30694
10:21:57|1.30694
10:21:58|1.30694
10:21:59|1.30694
10:22:00|1.30721
10:22:02|1.30765
10:22:02|1.30765
10:22:04|1.30748
10:22:05|1.30761
10:22:06|1.30761
10:22:08|1.30761
10:22:08|1.30761
10:22:09|1.30759
10:22:10|1.30759
10:22:11|1.30795
10:22:12|1.30825
10:22:14|1.30825
10:22:14|1.30825
10:22:15|1.30825
10:22:17|1.30825
10:22:17|1.3081
10:22:19|1.3081
10:22:20|1.3082
10:22:20|1.30825
10:22:22|1.30772
10:22:22|1.30772
10:22:24|1.30785
10:22:25|1.3076
10:22:26|1.3076
10:22:28|1.30642
10:22:28|1.30608
10:22:29|1.30608
10:22:31|1.30636
10:22:31|1.30636
10:22:33|1.30636
10:22:34|1.30636
10:22:34|1.30636
10:22:35|1.30636
10:22:36|1.30636
10:22:38|1.30636
10:22:39|1.30636
10:22:40|1.30636
10:22:41|1.30574
10:22:41|1.30524
10:22:43|1.30524
10:22:43|1.30528
10:22:45|1.30544
10:22:46|1.30527
10:22:47|1.30461
10:22:48|1.30453
10:22:49|1.30408
10:22:50|1.30408
10:22:51|1.30408
10:22:52|1.3045
10:22:53|1.30498
10:22:54|1.30491
10:22:55|1.30491
10:22:56|1.30491
10:22:57|1.30465
10:22:58|1.30488
10:22:59|1.30488
10:23:00|1.30488
10:23:01|1.30488
10:23:02|1.30591
10:23:04|1.30591
10:23:05|1.30537
10:23:06|1.30537
10:23:07|1.30537
10:23:08|1.30468
10:23:08|1.30514
10:23:10|1.30501
10:23:11|1.30501
10:23:12|1.30569
10:23:13|1.30551
10:23:14|1.30592
10:23:15|1.30557
10:23:16|1.30565
10:23:17|1.30511
10:23:18|1.30511
10:23:19|1.30501
10:23:20|1.30501
10:23:21|1.30501
10:23:22|1.30501
10:23:23|1.3056
10:23:24|1.30552
10:23:25|1.30581
10:23:26|1.30581
10:23:27|1.30627
10:23:28|1.30627
10:23:29|1.30636
10:23:30|1.30665
10:23:31|1.30665
10:23:32|1.30665
10:23:33|1.30644
10:23:34|1.30644
10:23:35|1.30644
10:23:36|1.30641
10:23:37|1.30641
10:23:38|1.30628
10:23:39|1.30617
10:23:40|1.30617
10:23:41|1.30554
10:23:42|1.30553
10:23:43|1.3058
10:23:44|1.30553
10:23:45|1.305
10:23:46|1.3051
10:23:47|1.30518
10:23:48|1.30556
10:23:49|1.30556
10:23:50|1.30537
10:23:51|1.30537
10:23:52|1.30573
10:23:53|1.30573
10:23:54|1.30543
10:23:55|1.30543
10:23:56|1.30543
10:23:57|1.30543
10:23:58|1.30543
10:23:59|1.30543
10:24:00|1.30543
10:24:01|1.30596
10:24:03|1.30596
10:24:04|1.30596
10:24:05|1.30596
10:24:07|1.30597
10:24:08|1.30597
10:24:08|1.30652
10:24:10|1.30672
10:24:10|1.30672
10:24:12|1.30641
10:24:12|1.30673
10:24:14|1.30673
10:24:15|1.30586
10:24:15|1.3068
10:24:17|1.3068
10:24:18|1.30639
10:24:18|1.30576
10:24:20|1.30576
10:24:20|1.30578
10:24:22|1.30607
10:24:23|1.30607
10:24:24|1.30609
10:24:25|1.30598
10:24:26|1.30616
10:24:27|1.30611
10:24:28|1.30629
10:24:29|1.30625
10:24:30|1.30614
10:24:31|1.30614
10:24:32|1.30669
10:24:34|1.30625
10:24:34|1.30636
10:24:35|1.30636
10:24:36|1.30671
10:24:37|1.30671
10:24:39|1.30694
10:24:39|1.30694
10:24:40|1.30694
10:24:42|1.30694
10:24:42|1.30735
10:24:43|1.30728
10:24:44|1.30728
10:24:45|1.30762
10:24:46|1.30782
10:24:48|1.30752
10:24:49|1.30795
10:24:49|1.30795
10:24:50|1.30795
10:24:51|1.30705
10:24:52|1.30705
10:24:53|1.30705
10:24:54|1.30705
10:24:56|1.30705
10:24:56|1.30705
10:24:57|1.30705
10:24:58|1.3063
10:24:59|1.30615
10:25:01|1.30638
10:25:02|1.30638
10:25:03|1.30548
10:25:04|1.30566
10:25:05|1.30597
10:25:06|1.30579
10:25:07|1.30622
10:25:08|1.30622
10:25:09|1.30681
10:25:11|1.30669
10:25:12|1.30667
10:25:12|1.30628
10:25:13|1.30677
10:25:15|1.30668
10:25:15|1.30668
10:25:16|1.30605
10:25:17|1.30615
10:25:19|1.30615
10:25:19|1.30615
10:25:20|1.30615
10:25:21|1.30661
10:25:22|1.30661
10:25:23|1.30661
10:25:24|1.30632
10:25:26|1.30702
10:25:26|1.30688
10:25:28|1.30691
10:25:28|1.30683
10:25:30|1.30675
10:25:30|1.30675
10:25:31|1.30675
10:25:33|1.30675
10:25:34|1.30675
10:25:35|1.30705
10:25:35|1.3065
10:25:36|1.30625
10:25:38|1.30624
10:25:39|1.30624
10:25:40|1.30624
10:25:40|1.30624
10:25:42|1.30624
10:25:43|1.30624
10:25:44|1.30594
10:25:44|1.3062
10:25:46|1.30641
10:25:47|1.30641
10:25:48|1.30641
10:25:49|1.30603
10:25:49|1.3058
10:25:50|1.3058
10:25:51|1.3061
10:25:52|1.30625
10:25:54|1.30643
10:25:55|1.30643
10:25:56|1.30643
10:25:56|1.30657
10:25:58|1.30657
10:25:59|1.30657
10:26:00|1.30642
10:26:01|1.30563
10:26:02|1.30563
10:26:03|1.30563
10:26:04|1.30563
10:26:05|1.3046
10:26:06|1.30552
10:26:07|1.30552
10:26:08|1.30572
10:26:10|1.30538
10:26:11|1.30591
10:26:12|1.30591
10:26:12|1.30524
10:26:14|1.30524
10:26:14|1.3042
10:26:16|1.30394
10:26:17|1.30359
10:26:18|1.30338
10:26:19|1.30379
10:26:21|1.30461
10:26:21|1.30433
10:26:23|1.30433
10:26:24|1.30341
10:26:25|1.30341
10:26:26|1.3043
10:26:27|1.3043
10:26:27|1.3043
10:26:28|1.30453
10:26:30|1.30455
10:26:30|1.3043
10:26:32|1.30448
10:26:33|1.30448
10:26:33|1.3038
10:26:35|1.30389
10:26:35|1.30423
10:26:37|1.30423
10:26:38|1.30424
10:26:39|1.30395
10:26:40|1.30355
10:26:41|1.30377
10:26:42|1.30424
10:26:43|1.30521
10:26:44|1.30543
10:26:45|1.30516
10:26:46|1.30516
10:26:47|1.30548
10:26:48|1.30548
10:26:49|1.30548
10:26:50|1.30548
10:26:51|1.30548
10:26:52|1.30548
10:26:53|1.30548
10:26:54|1.30548
10:26:55|1.30552
10:26:56|1.30552
10:26:57|1.30552
10:26:58|1.30523
10:26:59|1.30523
10:27:00|1.30523
10:27:01|1.30523
10:27:02|1.30539
10:27:03|1.30539
10:27:04|1.30588
10:27:05|1.30576
10:27:06|1.30563
10:27:07|1.30563
10:27:08|1.30503
10:27:09|1.30503
10:27:10|1.30503
10:27:11|1.305
10:27:12|1.30448
10:27:13|1.30479
10:27:15|1.305
10:27:15|1.30563
10:27:16|1.30563
10:27:17|1.30562
10:27:19|1.30612
10:27:19|1.30601
10:27:20|1.3066
10:27:21|1.3066
10:27:22|1.30636
10:27:24|1.30636
10:27:25|1.3062
10:27:25|1.3062
10:27:26|1.3062
10:27:27|1.30637
10:27:29|1.30586
10:27:29|1.30586
10:27:30|1.30579
10:27:31|1.30579
10:27:33|1.30579
10:27:34|1.30592
10:27:34|1.30577
10:27:36|1.30577
10:27:37|1.30577
10:27:38|1.30577
10:27:38|1.30581
10:27:39|1.30581
10:27:41|1.30581
10:27:42|1.30607
10:27:42|1.30608
10:27:44|1.30576
10:27:44|1.30576
10:27:45|1.30576
10:27:46|1.30586
10:27:47|1.30586
10:27:48|1.30599
10:27:49|1.30617
10:27:50|1.30586
10:27:51|1.30586
10:27:53|1.30586
10:27:53|1.30619
10:27:55|1.30636
10:27:56|1.30672
10:27:56|1.3059
10:27:58|1.30627
10:27:58|1.30658
10:27:59|1.30656
10:28:01|1.30656
10:28:01|1.30601
10:28:03|1.30643
10:28:03|1.30643
10:28:04|1.30642
10:28:06|1.30642
10:28:06|1.30705
10:28:07|1.30774
10:28:09|1.30769
10:28:10|1.30822
10:28:10|1.30838
10:28:12|1.30812
10:28:13|1.30811
10:28:14|1.30788
10:28:15|1.30788
10:28:16|1.30812
10:28:17|1.30812
10:28:19|1.30812
10:28:19|1.30802
10:28:20|1.30752
10:28:21|1.30782
10:28:23|1.30771
10:28:24|1.30771
10:28:25|1.30748
10:28:26|1.30748
10:28:26|1.30741
10:28:28|1.30724
10:28:29|1.30724
10:28:30|1.30771
10:28:31|1.30761
10:28:32|1.30761
10:28:33|1.30796
10:28:34|1.30796
10:28:35|1.3081
10:28:36|1.30812
10:28:37|1.30812
10:28:38|1.30825
10:28:39|1.30832
10:28:40|1.30832
10:28:41|1.3083
10:28:42|1.3083
10:28:43|1.3083
10:28:44|1.30826
10:28:45|1.30821
10:28:46|1.30821
10:28:47|1.30728
10:28:48|1.30732
10:28:49|1.3076
10:28:51|1.30745
10:28:51|1.30768
10:28:52|1.30803
10:28:53|1.30744
10:28:54|1.30801
10:28:55|1.30803
10:28:56|1.30803
10:28:57|1.30803
10:28:58|1.30802
10:28:59|1.30771
10:29:00|1.30771
10:29:01|1.30774
10:29:02|1.30774
10:29:03|1.30825
10:29:04|1.30825
10:29:05|1.30825
10:29:06|1.30828
10:29:07|1.308
10:29:09|1.30856
10:29:10|1.30856
10:29:12|1.30866
10:29:13|1.30856
10:29:14|1.30856
10:29:15|1.30843
10:29:15|1.30814
10:29:17|1.30835
10:29:17|1.30805
10:29:19|1.30805
10:29:19|1.30835
10:29:20|1.30835
10:29:22|1.30836
10:29:22|1.30834
10:29:23|1.30834
10:29:24|1.30805
10:29:25|1.30805
10:29:27|1.30805
10:29:27|1.30805
10:29:29|1.30805
10:29:30|1.30805
10:29:31|1.30834
10:29:31|1.30708
10:29:32|1.30642
10:29:34|1.30642
10:29:34|1.30661
10:29:36|1.30661
10:29:36|1.30753
10:29:37|1.30753
10:29:38|1.30839
10:29:39|1.30856
10:29:40|1.30856
10:29:41|1.30856
10:29:43|1.30856
10:29:44|1.30856
10:29:45|1.30762
10:29:45|1.30761
10:29:47|1.30698
10:29:47|1.30698
10:29:48|1.30698
10:29:50|1.30706
10:29:51|1.30706
10:29:52|1.30708
10:29:52|1.30655
10:29:54|1.30655
10:29:54|1.3071
10:29:55|1.30615
10:29:56|1.30615
10:29:57|1.30589
10:29:58|1.30589
10:30:01|1.30589
10:30:01|1.30589
10:30:02|1.30578
10:30:04|1.30551
10:30:05|1.30548
10:30:05|1.30543
10:30:06|1.305
10:30:07|1.30493
10:30:09|1.30511
10:30:11|1.30466
10:30:12|1.30424
10:30:12|1.30424
10:30:14|1.30424
10:30:14|1.30405
10:30:15|1.30405
10:30:16|1.30373
10:30:18|1.30342
10:30:18|1.30342
10:30:20|1.30342
10:30:20|1.30342
10:30:21|1.30358
10:30:23|1.3033
10:30:24|1.3033
10:30:25|1.30352
10:30:26|1.30352
10:30:27|1.30342
10:30:28|1.30384
10:30:29|1.30384
10:30:30|1.30369
10:30:31|1.30361
10:30:32|1.30361
10:30:33|1.30378
10:30:34|1.30342
10:30:35|1.30317
10:30:36|1.3029
10:30:37|1.3029
10:30:38|1.3029
10:30:39|1.3029
10:30:41|1.30184
10:30:41|1.30184
10:30:42|1.30163
10:30:44|1.30128
10:30:45|1.30128
10:30:45|1.30143
10:30:47|1.30143
10:30:47|1.30165
10:30:48|1.30165
10:30:50|1.30165
10:30:50|1.30165
10:30:51|1.30156
10:30:53|1.30187
10:30:54|1.30187
10:30:55|1.30143
10:30:56|1.30143
10:30:57|1.30143
10:30:58|1.30187
10:30:59|1.30219
10:31:00|1.30248
10:31:01|1.3031
10:31:02|1.3035
10:31:03|1.3033
10:31:04|1.304
10:31:05|1.3042
10:31:06|1.3042
10:31:07|1.30465
10:31:08|1.30465
10:31:09|1.30465
10:31:10|1.30464
10:31:11|1.30446
10:31:12|1.3044
10:31:13|1.3044
10:31:15|1.30446
10:31:15|1.30564
10:31:16|1.3052
10:31:17|1.30534
10:31:19|1.30663
10:31:20|1.30628
10:31:21|1.30628
10:31:22|1.30628
10:31:23|1.30663
10:31:24|1.30663
10:31:25|1.30635
10:31:26|1.30589
10:31:27|1.30542
10:31:28|1.30542
10:31:29|1.30542
10:31:30|1.30494
10:31:31|1.3054
10:31:32|1.30604
10:31:33|1.30631
10:31:34|1.30631
10:31:35|1.30631
10:31:36|1.30631
10:31:37|1.30657
10:31:39|1.30698
10:31:39|1.30698
10:31:41|1.30707
10:31:41|1.30696
10:31:42|1.30675
10:31:43|1.30629
10:31:44|1.30644
10:31:45|1.30644
10:31:46|1.30644
10:31:47|1.30644
10:31:48|1.30658
10:31:49|1.30658
10:31:50|1.30731
10:31:51|1.30731
10:31:53|1.30731
10:31:53|1.30822
10:31:55|1.3083
10:31:55|1.30838
10:31:57|1.30838
10:31:57|1.30838
10:31:58|1.30908
10:31:59|1.30908
10:32:00|1.30908
10:32:01|1.30888
10:32:02|1.30888
10:32:03|1.30923
10:32:04|1.30915
10:32:05|1.30915
10:32:06|1.30811
10:32:07|1.30804
10:32:10|1.30753
10:32:12|1.30669
10:32:13|1.307
10:32:13|1.30683
10:32:14|1.30733
10:32:15|1.30706
10:32:17|1.30697
10:32:18|1.30601
10:32:19|1.30683
10:32:20|1.3069
10:32:21|1.30669
10:32:22|1.30691
10:32:23|1.3067
10:32:24|1.3067
10:32:25|1.30671
10:32:26|1.3067
10:32:27|1.30663
10:32:28|1.30663
10:32:29|1.30663
10:32:30|1.30688
10:32:31|1.30688
10:32:32|1.30687
10:32:33|1.30644
10:32:34|1.30644
10:32:35|1.30652
10:32:36|1.30617
10:32:37|1.30592
10:32:38|1.30552
10:32:39|1.30525
10:32:40|1.30442
10:32:41|1.30458
10:32:42|1.30458
10:32:43|1.30458
10:32:45|1.30458
10:32:45|1.30532
10:32:47|1.30532
10:32:47|1.30521
10:32:48|1.30535
10:32:49|1.30529
10:32:50|1.30582
10:32:51|1.30557
10:32:52|1.30589
10:32:53|1.30573
10:32:54|1.30573
10:32:55|1.30581
10:32:56|1.30581
10:32:58|1.30511
10:32:59|1.30511
10:32:59|1.30604
10:33:00|1.30531
10:33:01|1.30564
10:33:03|1.30564
10:33:03|1.30564
10:33:05|1.30564
10:33:06|1.30592
10:33:06|1.30692
10:33:08|1.30683
10:33:08|1.30683
10:33:10|1.30683
10:33:10|1.3067
10:33:11|1.3069
10:33:13|1.305
10:33:14|1.30441
10:33:15|1.30441
10:33:17|1.3046
10:33:18|1.30462
10:33:18|1.30437
10:33:19|1.30455
10:33:21|1.30455
10:33:21|1.30455
10:33:23|1.30494
10:33:24|1.30472
10:33:25|1.30459
10:33:25|1.30432
10:33:26|1.3042
10:33:27|1.3042
10:33:29|1.30385
10:33:29|1.30381
10:33:31|1.30383
10:33:31|1.30383
10:33:33|1.30347
10:33:34|1.30347
10:33:35|1.30363
10:33:35|1.30369
10:33:36|1.30369
10:33:37|1.30411
10:33:39|1.30411
10:33:39|1.30411
10:33:40|1.30442
10:33:42|1.30442
10:33:43|1.30442
10:33:44|1.30442
10:33:45|1.30425
10:33:46|1.30417
10:33:47|1.30417
10:33:48|1.30414
10:33:49|1.30414
10:33:50|1.30417
10:33:51|1.30417
10:33:52|1.30451
10:33:53|1.30451
10:33:54|1.30451
10:33:55|1.30452
10:33:56|1.30424
10:33:57|1.30417
10:33:58|1.30408
10:33:59|1.3036
10:34:00|1.30321
10:34:01|1.30326
10:34:02|1.30295
10:34:03|1.30295
10:34:04|1.30272
10:34:05|1.30279
10:34:06|1.3033
10:34:07|1.30304
10:34:08|1.3027
10:34:10|1.30229
10:34:10|1.30209
10:34:11|1.30128
10:34:12|1.3016
10:34:14|1.3016
10:34:14|1.30185
10:34:16|1.30119
10:34:17|1.30102
10:34:18|1.30102
10:34:19|1.30102
10:34:19|1.30086
10:34:21|1.30111
10:34:21|1.30123
10:34:23|1.30074
10:34:24|1.3005
10:34:25|1.30049
10:34:26|1.30049
10:34:27|1.30186
10:34:28|1.302
10:34:28|1.30266
10:34:30|1.30266
10:34:31|1.3022
10:34:32|1.30165
10:34:33|1.30171
10:34:35|1.30166
10:34:35|1.30166
10:34:37|1.30166
10:34:38|1.3039
10:34:38|1.30373
10:34:39|1.30381
10:34:40|1.30359
10:34:42|1.30359
10:34:42|1.30355
10:34:43|1.30379
10:34:45|1.30333
10:34:46|1.30355
10:34:47|1.30352
10:34:47|1.30352
10:34:49|1.30334
10:34:49|1.30381
10:34:50|1.30352
10:34:52|1.30379
10:34:53|1.30379
10:34:54|1.30408
10:34:54|1.30408
10:34:55|1.30496
10:34:56|1.30372
10:34:57|1.30347
10:34:58|1.30356
10:35:00|1.30389
10:35:01|1.30389
10:35:01|1.30359
10:35:04|1.30359
10:35:04|1.30359
10:35:05|1.30291
10:35:06|1.30394
10:35:07|1.30394
10:35:08|1.304
10:35:09|1.30409
10:35:10|1.30329
10:35:11|1.30329
10:35:12|1.30295
10:35:13|1.30295
10:35:14|1.30295
10:35:15|1.30313
10:35:17|1.30313
10:35:17|1.30313
10:35:18|1.30319
10:35:20|1.30307
10:35:20|1.30307
10:35:21|1.30307
10:35:22|1.30406
10:35:23|1.30401
10:35:24|1.30351
10:35:26|1.30354
10:35:27|1.3034
10:35:27|1.30356
10:35:29|1.30356
10:35:30|1.30405
10:35:31|1.30393
10:35:31|1.30393
10:35:32|1.30393
10:35:33|1.30393
10:35:34|1.30393
10:35:35|1.30393
10:35:36|1.30393
10:35:37|1.30412
10:35:38|1.30388
10:35:39|1.30447
10:35:41|1.30411
10:35:42|1.30411
10:35:43|1.3045
10:35:44|1.3045
10:35:45|1.30444
10:35:47|1.30444
10:35:47|1.30443
10:35:48|1.3045
10:35:50|1.30448
10:35:50|1.30448
10:35:52|1.30356
10:35:52|1.30399
10:35:53|1.30406
10:35:55|1.3039
10:35:55|1.30403
10:35:57|1.30442
10:35:58|1.30465
10:35:58|1.30481
10:35:59|1.30481
10:36:00|1.30475
10:36:02|1.30475
10:36:03|1.30475
10:36:04|1.30454
10:36:04|1.30321
10:36:06|1.30291
10:36:07|1.30291
10:36:08|1.30291
10:36:09|1.30316
10:36:10|1.30511
10:36:11|1.30545
10:36:12|1.30545
10:36:12|1.30464
10:36:13|1.305
10:36:16|1.30521
10:36:17|1.30521
10:36:17|1.30476
10:36:19|1.30411
10:36:20|1.30399
10:36:21|1.30396
10:36:22|1.30399
10:36:23|1.30399
10:36:24|1.30411
10:36:25|1.30411
10:36:26|1.30411
10:36:27|1.30433
10:36:28|1.30433
10:36:29|1.30433
10:36:30|1.30465
10:36:31|1.30399
10:36:32|1.30402
10:36:33|1.30402
10:36:35|1.30402
10:36:35|1.30333
10:36:36|1.30333
10:36:37|1.30357
10:36:38|1.30357
10:36:40|1.3032
10:36:40|1.30262
10:36:41|1.30262
10:36:42|1.30262
10:36:43|1.30262
10:36:44|1.30256
10:36:45|1.30256
10:36:46|1.30229
10:36:47|1.30232
10:36:49|1.30256
10:36:50|1.30231
10:36:50|1.30215
10:36:51|1.30215
10:36:52|1.30181
10:36:53|1.30203
10:36:55|1.30204
10:36:55|1.30204
10:36:57|1.30223
10:36:58|1.30223
10:36:58|1.30223
10:36:59|1.30315
10:37:00|1.30315
10:37:02|1.30312
10:37:02|1.30312
10:37:04|1.30312
10:37:04|1.30332
10:37:05|1.30333
10:37:07|1.30316
10:37:07|1.30205
10:37:09|1.30205
10:37:09|1.30171
10:37:10|1.30162
10:37:12|1.30115
10:37:13|1.30151
10:37:13|1.30151
10:37:15|1.30151
10:37:16|1.30151
10:37:17|1.30129
10:37:17|1.30129
10:37:19|1.30147
10:37:20|1.30185
10:37:21|1.30185
10:37:21|1.30166
10:37:23|1.30166
10:37:24|1.30097
10:37:24|1.30097
10:37:26|1.30097
10:37:27|1.30097
10:37:28|1.30097
10:37:29|1.30097
10:37:29|1.30097
10:37:31|1.30097
10:37:32|1.30019
10:37:33|1.30075
10:37:34|1.3
10:37:35|1.30021
10:37:36|1.30054
10:37:37|1.30054
10:37:38|1.30035
10:37:39|1.30038
10:37:40|1.30069
10:37:41|1.30069
10:37:42|1.29985
10:37:43|1.29947
10:37:44|1.30019
10:37:45|1.30053
10:37:46|1.30079
10:37:47|1.30091
10:37:48|1.30091
10:37:49|1.30118
10:37:50|1.30118
10:37:51|1.30118
10:37:52|1.30118
10:37:53|1.30118
10:37:54|1.30169
10:37:55|1.30169
10:37:56|1.30247
10:37:57|1.30247
10:37:58|1.30247
10:37:59|1.30276
10:38:00|1.30278
10:38:01|1.3019
10:38:02|1.30181
10:38:03|1.30181
10:38:04|1.30181
10:38:05|1.30181
10:38:06|1.3029
10:38:07|1.30266
10:38:08|1.30286
10:38:09|1.30286
10:38:10|1.3029
10:38:11|1.3029
10:38:12|1.30285
10:38:13|1.30223
10:38:14|1.30223
10:38:16|1.30181
10:38:17|1.30322
10:38:17|1.30322
10:38:19|1.30322
10:38:20|1.30303
10:38:21|1.30303
10:38:22|1.30325
10:38:23|1.30325
10:38:24|1.30325
10:38:25|1.30334
10:38:26|1.30334
10:38:27|1.30365
10:38:28|1.30322
10:38:29|1.30309
10:38:30|1.30309
10:38:31|1.30282
10:38:32|1.30315
10:38:33|1.30315
10:38:34|1.30315
10:38:35|1.30315
10:38:36|1.30315
10:38:37|1.30315
10:38:38|1.30347
10:38:39|1.30347
10:38:40|1.30388
10:38:41|1.30388
10:38:42|1.30389
10:38:43|1.3039
10:38:44|1.3039
10:38:45|1.3039
10:38:46|1.3039
10:38:47|1.30379
10:38:49|1.3039
10:38:49|1.30436
10:38:50|1.30436
10:38:52|1.30436
10:38:52|1.30436
10:38:54|1.30436
10:38:55|1.30436
10:38:56|1.30413
10:38:57|1.30413
10:38:57|1.30413
10:38:58|1.30459
10:39:00|1.30459
10:39:00|1.30428
10:39:02|1.30428
10:39:02|1.30435
10:39:03|1.30459
10:39:05|1.30459
10:39:06|1.30464
10:39:07|1.30459
10:39:08|1.30391
10:39:09|1.30391
10:39:10|1.30391
10:39:11|1.30391
10:39:12|1.30391
10:39:13|1.30391
10:39:14|1.30391
10:39:15|1.30391
10:39:16|1.30391
10:39:17|1.30365
10:39:19|1.30407
10:39:21|1.3042
10:39:22|1.3042
10:39:23|1.30408
10:39:25|1.30408
10:39:26|1.30408
10:39:26|1.30408
10:39:28|1.30408
10:39:28|1.30384
10:39:30|1.304
10:39:31|1.30388
10:39:32|1.30388
10:39:33|1.30371
10:39:34|1.30443
10:39:36|1.30443
10:39:36|1.30443
10:39:37|1.30443
10:39:39|1.3042
10:39:39|1.3042
10:39:40|1.30465
10:39:42|1.30485
10:39:42|1.30454
10:39:43|1.30454
10:39:44|1.30416
10:39:45|1.30416
10:39:46|1.30416
10:39:48|1.30416
10:39:48|1.30467
10:39:49|1.30467
10:39:50|1.3048
10:39:52|1.30457
10:39:52|1.30457
10:39:54|1.30462
10:39:55|1.30462
10:39:55|1.30462
10:39:57|1.30462
10:39:58|1.30462
10:39:58|1.30462
10:39:59|1.30462
10:40:00|1.30462
10:40:01|1.30457
10:40:02|1.30457
10:40:03|1.30461
10:40:05|1.30456
10:40:05|1.30456
10:40:07|1.30457
10:40:08|1.30457
10:40:09|1.30457
10:40:09|1.30375
10:40:11|1.30375
10:40:11|1.30375
10:40:13|1.30353
10:40:14|1.30353
10:40:14|1.30309
10:40:16|1.30309
10:40:17|1.30353
10:40:17|1.30353
10:40:19|1.30353
10:40:20|1.30353
10:40:21|1.30353
10:40:22|1.30406
10:40:24|1.30242
10:40:25|1.30252
10:40:26|1.30232
10:40:27|1.30237
10:40:28|1.30206
10:40:29|1.30207
10:40:30|1.30205
10:40:31|1.30251
10:40:32|1.30251
10:40:33|1.30334
10:40:34|1.30334
10:40:35|1.30334
10:40:36|1.30292
10:40:37|1.30292
10:40:38|1.30292
10:40:39|1.30338
10:40:40|1.30365
10:40:41|1.30365
10:40:42|1.30365
10:40:43|1.30365
10:40:44|1.30365
10:40:45|1.30365
10:40:46|1.30379
10:40:47|1.30379
10:40:48|1.30349
10:40:49|1.30349
10:40:50|1.30344
10:40:51|1.30413
10:40:52|1.30413
10:40:53|1.30413
10:40:54|1.3043
10:40:55|1.30312
10:40:56|1.30312
10:40:57|1.30442
10:40:58|1.30442
10:40:59|1.30366
10:41:00|1.30366
10:41:01|1.30366
10:41:02|1.30338
10:41:03|1.30338
10:41:04|1.30337
10:41:05|1.30337
10:41:06|1.30337
10:41:07|1.30337
10:41:08|1.3027
10:41:09|1.3027
10:41:10|1.30199
10:41:11|1.30217
10:41:12|1.30217
10:41:13|1.30217
10:41:14|1.30217
10:41:15|1.30184
10:41:16|1.30184
10:41:17|1.30163
10:41:18|1.30163
10:41:19|1.30163
10:41:20|1.30189
10:41:22|1.30189
10:41:23|1.30233
10:41:24|1.30321
10:41:24|1.30338
10:41:26|1.30338
10:41:26|1.30338
10:41:27|1.30328
10:41:28|1.30338
10:41:29|1.30349
10:41:30|1.30362
10:41:32|1.30362
10:41:32|1.30362
10:41:34|1.30362
10:41:35|1.30362
10:41:36|1.30362
10:41:36|1.30362
10:41:38|1.30329
10:41:39|1.30329
10:41:40|1.30329
10:41:40|1.30329
10:41:42|1.30329
10:41:43|1.30329
10:41:44|1.30329
10:41:45|1.30329
10:41:46|1.30329
10:41:47|1.30358
10:41:49|1.30358
10:41:50|1.30358
10:41:51|1.30358
10:41:52|1.30358
10:41:53|1.30355
10:41:54|1.30377
10:41:55|1.30377
10:41:55|1.30377
10:41:56|1.30385
10:41:58|1.30385
10:41:58|1.30385
10:41:59|1.30413
10:42:00|1.30413
10:42:02|1.30413
10:42:03|1.30401
10:42:03|1.30446
10:42:05|1.30446
10:42:06|1.30446
10:42:07|1.30419
10:42:07|1.30419
10:42:09|1.30419
10:42:09|1.3038
10:42:11|1.3038
10:42:12|1.3038
10:42:12|1.3038
10:42:14|1.30388
10:42:15|1.30394
10:42:16|1.30372
10:42:17|1.30372
10:42:17|1.30372
10:42:19|1.30416
10:42:20|1.30416
10:42:22|1.30408
10:42:23|1.30408
10:42:24|1.30433
10:42:25|1.30416
10:42:26|1.30416
10:42:27|1.30416
10:42:28|1.30416
10:42:29|1.30416
10:42:30|1.30372
10:42:31|1.30372
10:42:32|1.30387
10:42:33|1.30387
10:42:34|1.30387
10:42:35|1.30389
10:42:36|1.30389
10:42:37|1.30389
10:42:38|1.30389
10:42:39|1.30389
10:42:40|1.30427
10:42:41|1.30427
10:42:42|1.30419
10:42:43|1.30419
10:42:44|1.30408
10:42:45|1.30408
10:42:46|1.30408
10:42:47|1.30408
10:42:48|1.30408
10:42:49|1.304
10:42:50|1.304
10:42:51|1.304
10:42:52|1.30427
10:42:53|1.30428
10:42:54|1.30463
10:42:55|1.30474
10:42:56|1.30474
10:42:58|1.305
10:42:58|1.305
10:42:59|1.30465
10:43:00|1.30465
10:43:01|1.30389
10:43:02|1.30372
10:43:03|1.30372
10:43:04|1.30384
10:43:05|1.30393
10:43:06|1.30393
10:43:07|1.30393
10:43:08|1.30409
10:43:10|1.30439
10:43:10|1.30439
10:43:11|1.30439
10:43:12|1.30424
10:43:13|1.3039
10:43:14|1.3039
10:43:15|1.3039
10:43:17|1.30417
10:43:17|1.30417
10:43:18|1.30417
10:43:19|1.30418
10:43:20|1.30418
10:43:22|1.3048
10:43:22|1.3048
10:43:24|1.30459
10:43:25|1.30459
10:43:26|1.30459
10:43:27|1.30418
10:43:28|1.30418
10:43:29|1.30355
10:43:30|1.30355
10:43:31|1.30355
10:43:32|1.30355
10:43:33|1.30355
10:43:34|1.30355
10:43:35|1.30355
10:43:36|1.30456
10:43:37|1.30464
10:43:38|1.30464
10:43:39|1.30408
10:43:40|1.30408
10:43:41|1.30373
10:43:42|1.30456
10:43:43|1.30456
10:43:45|1.3036
10:43:45|1.3036
10:43:46|1.30391
10:43:47|1.30377
10:43:48|1.30377
10:43:49|1.30331
10:43:50|1.30294
10:43:51|1.30294
10:43:52|1.30294
10:43:53|1.30353
10:43:54|1.30353
10:43:55|1.30353
10:43:56|1.30391
10:43:57|1.3036
10:43:58|1.3036
10:43:59|1.3036
10:44:00|1.30281
10:44:01|1.30281
10:44:02|1.30281
10:44:03|1.30281
10:44:04|1.30281
10:44:05|1.30326
10:44:07|1.30359
10:44:07|1.30359
10:44:09|1.30359
10:44:09|1.30359
10:44:10|1.30285
10:44:11|1.30285
10:44:12|1.30285
10:44:13|1.30281
10:44:14|1.30281
10:44:15|1.30264
10:44:16|1.30264
10:44:17|1.30264
10:44:18|1.30281
10:44:20|1.3026
10:44:20|1.3026
10:44:21|1.30313
10:44:22|1.3032
10:44:24|1.3032
10:44:25|1.3032
10:44:26|1.3032
10:44:27|1.30309
10:44:28|1.3033
10:44:29|1.3033
10:44:31|1.3033
10:44:31|1.3033
10:44:33|1.3033
10:44:34|1.30345
10:44:34|1.30349
10:44:35|1.30332
10:44:36|1.3032
10:44:38|1.30222
10:44:38|1.30236
10:44:39|1.30236
10:44:41|1.30236
10:44:42|1.30327
10:44:42|1.30256
10:44:43|1.30256
10:44:45|1.30196
10:44:46|1.30196
10:44:47|1.30196
10:44:48|1.30196
10:44:49|1.30157
10:44:50|1.30153
10:44:52|1.30157
10:44:52|1.30192
10:44:54|1.30192
10:44:54|1.3015
10:44:55|1.30183
10:44:56|1.30196
10:44:58|1.30196
10:44:59|1.30172
10:45:00|1.30204
10:45:01|1.30207
10:45:03|1.30125
10:45:03|1.30086
10:45:04|1.30086
10:45:05|1.30086
10:45:06|1.30086
10:45:07|1.30086
10:45:08|1.3008
10:45:09|1.30129
10:45:11|1.301
10:45:12|1.301
10:45:13|1.30131
10:45:14|1.30131
10:45:15|1.30131
10:45:16|1.30048
10:45:17|1.30048
10:45:18|1.30062
10:45:19|1.30093
10:45:20|1.30067
10:45:21|1.30063
10:45:22|1.30063
10:45:24|1.30063
10:45:24|1.30119
10:45:25|1.30113
10:45:28|1.30148
10:45:28|1.30117
10:45:29|1.30117
10:45:30|1.30117
10:45:31|1.30117
10:45:32|1.30117
10:45:33|1.30117
10:45:35|1.30117
10:45:36|1.30117
10:45:37|1.30117
10:45:38|1.30117
10:45:38|1.3019
10:45:39|1.30221
10:45:40|1.30184
10:45:42|1.30225
10:45:42|1.30225
10:45:43|1.30225
10:45:44|1.30362
10:45:46|1.3038
10:45:47|1.30274
10:45:48|1.30245
10:45:49|1.30271
10:45:50|1.30271
10:45:51|1.30203
10:45:52|1.30203
10:45:53|1.30207
10:45:54|1.30213
10:45:55|1.30242
10:45:56|1.30242
10:45:57|1.30212
10:45:58|1.30268
10:45:59|1.30224
10:46:00|1.30235
10:46:02|1.30235
10:46:02|1.30184
10:46:03|1.30203
10:46:04|1.30186
10:46:05|1.30186
10:46:06|1.30186
10:46:07|1.30186
10:46:08|1.30199
10:46:10|1.30199
10:46:10|1.30203
10:46:11|1.30203
10:46:12|1.30129
10:46:13|1.30148
10:46:14|1.3012
10:46:15|1.30029
10:46:16|1.30013
10:46:17|1.29983
10:46:18|1.29997
10:46:19|1.30024
10:46:20|1.30024
10:46:21|1.30024
10:46:22|1.30022
10:46:23|1.30061
10:46:25|1.30061
10:46:26|1.30061
10:46:28|1.30061
10:46:29|1.30061
10:46:29|1.30061
10:46:30|1.30108
10:46:32|1.30107
10:46:32|1.30107
10:46:33|1.301
10:46:34|1.301
10:46:36|1.30077
10:46:37|1.30048
10:46:38|1.3007
10:46:39|1.3007
10:46:40|1.3007
10:46:41|1.3007
10:46:42|1.3
10:46:43|1.3
10:46:44|1.3
10:46:45|1.30006
10:46:46|1.30006
10:46:47|1.30006
10:46:48|1.30006
10:46:49|1.30006
10:46:50|1.29993
10:46:51|1.29993
10:46:52|1.29983
10:46:53|1.29983
10:46:54|1.29914
10:46:55|1.29907
10:46:56|1.2996
10:46:57|1.29982
10:46:58|1.2998
10:46:59|1.2998
10:47:00|1.2998
10:47:01|1.2998
10:47:02|1.2998
10:47:04|1.29954
10:47:04|1.29954
10:47:05|1.30015
10:47:06|1.30015
10:47:07|1.30015
10:47:08|1.30015
10:47:09|1.30015
10:47:10|1.30028
10:47:11|1.30028
10:47:12|1.30032
10:47:13|1.30032
10:47:15|1.30032
10:47:15|1.30032
10:47:16|1.30032
10:47:17|1.30032
10:47:19|1.30032
10:47:20|1.30032
10:47:21|1.30111
10:47:22|1.30105
10:47:23|1.30105
10:47:24|1.30105
10:47:25|1.30105
10:47:26|1.30105
10:47:28|1.30127
10:47:29|1.30127
10:47:30|1.30177
10:47:31|1.3022
10:47:32|1.30167
10:47:33|1.30128
10:47:34|1.3014
10:47:35|1.30176
10:47:36|1.30176
10:47:37|1.30176
10:47:38|1.30176
10:47:39|1.30176
10:47:40|1.30176
10:47:42|1.30176
10:47:43|1.30176
10:47:43|1.30176
10:47:45|1.30156
10:47:45|1.3016
10:47:47|1.3016
10:47:47|1.3016
10:47:48|1.30157
10:47:50|1.30157
10:47:50|1.30128
10:47:51|1.30073
10:47:53|1.30073
10:47:54|1.30073
10:47:54|1.30056
10:47:55|1.30063
10:47:56|1.30063
10:47:57|1.30063
10:47:59|1.30063
10:48:00|1.30111
10:48:01|1.30111
10:48:02|1.30002
10:48:03|1.30044
10:48:04|1.30044
10:48:05|1.30044
10:48:06|1.29999
10:48:07|1.29999
10:48:08|1.3
10:48:09|1.30025
10:48:10|1.30072
10:48:11|1.30044
10:48:12|1.30015
10:48:13|1.29971
10:48:14|1.29971
10:48:15|1.29952
10:48:16|1.29952
10:48:17|1.29952
10:48:18|1.29952
10:48:19|1.29952
10:48:20|1.29952
10:48:21|1.29952
10:48:23|1.30025
10:48:23|1.30025
10:48:24|1.30025
10:48:25|1.30025
10:48:26|1.29925
10:48:28|1.29925
10:48:29|1.29925
10:48:29|1.29997
10:48:31|1.29997
10:48:32|1.29956
10:48:32|1.29956
10:48:34|1.30059
10:48:35|1.30054
10:48:36|1.29971
10:48:37|1.29971
10:48:38|1.29971
10:48:39|1.30007
10:48:40|1.30007
10:48:41|1.30047
10:48:42|1.3
10:48:43|1.30007
10:48:44|1.30007
10:48:45|1.3
10:48:46|1.29968
10:48:47|1.29968
10:48:48|1.30021
10:48:49|1.30019
10:48:50|1.30019
10:48:51|1.30019
10:48:52|1.30022
10:48:53|1.30022
10:48:54|1.30022
10:48:55|1.30022
10:48:56|1.30022
10:48:57|1.30059
10:48:58|1.30059
10:48:59|1.30059
10:49:00|1.30059
10:49:01|1.30059
10:49:02|1.30059
10:49:03|1.30068
10:49:04|1.30051
10:49:05|1.30026
10:49:06|1.30102
10:49:08|1.30263
10:49:10|1.30294
10:49:10|1.30356
10:49:11|1.30356
10:49:12|1.30368
10:49:13|1.30368
10:49:14|1.30368
10:49:15|1.30356
10:49:16|1.30356
10:49:17|1.30418
10:49:18|1.30428
10:49:19|1.30443
10:49:21|1.30456
10:49:21|1.30464
10:49:22|1.30441
10:49:23|1.30441
10:49:24|1.30454
10:49:25|1.30454
10:49:26|1.30429
10:49:28|1.30331
10:49:28|1.30331
10:49:31|1.30297
10:49:32|1.30297
10:49:33|1.30265
10:49:34|1.30306
10:49:36|1.30306
10:49:36|1.30306
10:49:37|1.30205
10:49:39|1.30205
10:49:40|1.30205
10:49:41|1.30293
10:49:42|1.30293
10:49:43|1.30316
10:49:44|1.30316
10:49:44|1.30316
10:49:46|1.30435
10:49:47|1.30409
10:49:48|1.30406
10:49:49|1.30406
10:49:50|1.30484
10:49:51|1.30484
10:49:52|1.30372
10:49:53|1.30374
10:49:54|1.30374
10:49:55|1.30374
10:49:56|1.30407
10:49:57|1.30407
10:49:58|1.30429
10:49:59|1.30389
10:50:00|1.30389
10:50:01|1.30389
10:50:02|1.3055
10:50:03|1.30606
10:50:04|1.30595
10:50:05|1.30584
10:50:06|1.30519
10:50:07|1.30503
10:50:08|1.30442
10:50:10|1.30473
10:50:11|1.30523
10:50:11|1.30523
10:50:12|1.30523
10:50:13|1.30523
10:50:15|1.30523
10:50:15|1.30603
10:50:16|1.30589
10:50:18|1.30613
10:50:18|1.30591
10:50:19|1.30612
10:50:20|1.30589
10:50:21|1.30578
10:50:22|1.30606
10:50:23|1.30606
10:50:24|1.30606
10:50:25|1.30606
10:50:26|1.30606
10:50:27|1.30581
10:50:28|1.30537
10:50:29|1.30567
10:50:31|1.30567
10:50:32|1.30567
10:50:33|1.30567
10:50:34|1.30567
10:50:35|1.30567
10:50:36|1.30523
10:50:37|1.30523
10:50:38|1.30472
10:50:39|1.30374
10:50:40|1.30329
10:50:41|1.30331
10:50:42|1.30442
10:50:43|1.30442
10:50:44|1.30442
10:50:45|1.305
10:50:46|1.305
10:50:47|1.305
10:50:48|1.305
10:50:49|1.30553
10:50:50|1.30553
10:50:51|1.30553
10:50:52|1.30553
10:50:53|1.30529
10:50:55|1.30556
10:50:56|1.30556
10:50:56|1.3051
10:50:57|1.3051
10:50:58|1.30536
10:50:59|1.30513
10:51:00|1.30513
10:51:01|1.305
10:51:02|1.305
10:51:03|1.305
10:51:04|1.305
10:51:05|1.30576
10:51:06|1.30576
10:51:07|1.3054
10:51:08|1.30523
10:51:10|1.305
10:51:10|1.30392
10:51:11|1.30437
10:51:12|1.30489
10:51:13|1.30506
10:51:14|1.30572
10:51:15|1.30572
10:51:16|1.30572
10:51:17|1.30502
10:51:18|1.30511
10:51:19|1.30528
10:51:20|1.30576
10:51:21|1.30576
10:51:22|1.3055
10:51:24|1.30528
10:51:24|1.30696
10:51:25|1.30602
10:51:26|1.30589
10:51:27|1.30589
10:51:28|1.30589
10:51:29|1.30628
10:51:31|1.30619
10:51:32|1.30619
10:51:33|1.30575
10:51:34|1.30546
10:51:36|1.30581
10:51:36|1.30556
10:51:37|1.30556
10:51:39|1.30503
10:51:39|1.30628
10:51:41|1.30666
10:51:42|1.30666
10:51:43|1.30652
10:51:44|1.3066
10:51:44|1.3066
10:51:46|1.3066
10:51:47|1.3066
10:51:48|1.3066
10:51:49|1.3066
10:51:50|1.3066
10:51:51|1.30611
10:51:52|1.30628
10:51:53|1.30628
10:51:54|1.30628
10:51:55|1.3064
10:51:56|1.3064
10:51:57|1.3064
10:51:58|1.30654
10:51:59|1.30654
10:52:00|1.30654
10:52:01|1.3064
10:52:02|1.3064
10:52:03|1.3064
10:52:04|1.3064
10:52:05|1.30692
10:52:07|1.30692
10:52:07|1.30667
10:52:08|1.30667
10:52:09|1.30667
10:52:10|1.30667
10:52:11|1.30667
10:52:13|1.30696
10:52:13|1.30696
10:52:15|1.30696
10:52:15|1.30696
10:52:16|1.30723
10:52:18|1.30723
10:52:18|1.307
10:52:20|1.307
10:52:20|1.307
10:52:21|1.30665
10:52:23|1.30665
10:52:23|1.30716
10:52:25|1.30716
10:52:26|1.30716
10:52:27|1.30716
10:52:28|1.30716
10:52:29|1.30716
10:52:30|1.30716
10:52:31|1.307
10:52:33|1.30572
10:52:34|1.30572
10:52:34|1.3053
10:52:35|1.3053
10:52:37|1.30481
10:52:37|1.30508
10:52:38|1.30508
10:52:40|1.30475
10:52:41|1.30475
10:52:41|1.30505
10:52:42|1.3042
10:52:43|1.304
10:52:44|1.3034
10:52:45|1.30351
10:52:46|1.30351
10:52:47|1.30351
10:52:48|1.30348
10:52:49|1.30348
10:52:51|1.30328
10:52:52|1.30328
10:52:52|1.30328
10:52:53|1.30284
10:52:55|1.30284
10:52:56|1.30284
10:52:56|1.30284
10:52:58|1.3025
10:52:58|1.30311
10:52:59|1.30312
10:53:01|1.30342
10:53:01|1.30342
10:53:03|1.30342
10:53:04|1.3035
10:53:05|1.3035
10:53:06|1.3035
10:53:07|1.3035
10:53:08|1.30313
10:53:09|1.30338
10:53:10|1.30338
10:53:11|1.30338
10:53:12|1.30342
10:53:13|1.30342
10:53:14|1.30342
10:53:15|1.30342
10:53:16|1.30324
10:53:17|1.30324
10:53:18|1.30324
10:53:19|1.30296
10:53:20|1.30296
10:53:21|1.30296
10:53:22|1.30278
10:53:23|1.30318
10:53:25|1.30318
10:53:26|1.303
10:53:26|1.303
10:53:27|1.303
10:53:28|1.30334
10:53:29|1.30296
10:53:30|1.30302
10:53:32|1.30278
10:53:34|1.30258
10:53:34|1.30248
10:53:35|1.30248
10:53:37|1.30248
10:53:38|1.30248
10:53:39|1.30248
10:53:39|1.30216
10:53:40|1.30227
10:53:42|1.30227
10:53:42|1.30227
10:53:44|1.30244
10:53:45|1.30244
10:53:46|1.30231
10:53:46|1.30218
10:53:48|1.30235
10:53:48|1.30148
10:53:49|1.30148
10:53:51|1.3014
10:53:52|1.30152
10:53:53|1.30152
10:53:53|1.30123
10:53:55|1.30107
10:53:56|1.30125
10:53:57|1.3008
10:53:57|1.3008
10:53:59|1.30113
10:54:00|1.30113
10:54:01|1.30113
10:54:02|1.30113
10:54:03|1.30113
10:54:04|1.30168
10:54:05|1.30177
10:54:06|1.30229
10:54:07|1.30272
10:54:08|1.30289
10:54:09|1.30289
10:54:10|1.30289
10:54:11|1.30289
10:54:12|1.30307
10:54:13|1.30274
10:54:14|1.30207
10:54:15|1.30207
10:54:16|1.30207
10:54:17|1.30201
10:54:18|1.30201
10:54:19|1.30201
10:54:20|1.30201
10:54:21|1.30207
10:54:22|1.30181
10:54:23|1.30181
10:54:24|1.30181
10:54:25|1.30181
10:54:26|1.30181
10:54:27|1.30232
10:54:28|1.30287
10:54:29|1.30302
10:54:30|1.30324
10:54:31|1.30335
10:54:32|1.30299
10:54:34|1.30299
10:54:35|1.3027
10:54:36|1.3027
10:54:38|1.3027
10:54:39|1.30257
10:54:39|1.30257
10:54:40|1.30233
10:54:41|1.30233
10:54:43|1.30218
10:54:44|1.30218
10:54:45|1.30218
10:54:46|1.30256
10:54:46|1.30256
10:54:47|1.30256
10:54:48|1.30257
10:54:49|1.30257
10:54:50|1.30257
10:54:51|1.30257
10:54:52|1.30218
10:54:54|1.30156
10:54:54|1.30128
10:54:55|1.30128
10:54:56|1.30128
10:54:57|1.30128
10:54:58|1.30128
10:54:59|1.30128
10:55:00|1.30128
10:55:02|1.30128
10:55:02|1.30172
10:55:03|1.3018
10:55:04|1.3018
10:55:06|1.3018
10:55:06|1.3018
10:55:07|1.30113
10:55:09|1.30113
10:55:10|1.30128
10:55:10|1.30219
10:55:11|1.30191
10:55:13|1.30191
10:55:14|1.30191
10:55:14|1.30191
10:55:16|1.30191
10:55:17|1.30205
10:55:17|1.3018
10:55:19|1.3018
10:55:19|1.3018
10:55:20|1.3018
10:55:22|1.3018
10:55:22|1.3018
10:55:24|1.30143
10:55:25|1.30143
10:55:26|1.30143
10:55:27|1.30114
10:55:29|1.30135
10:55:29|1.30135
10:55:30|1.30135
10:55:31|1.30135
10:55:32|1.30135
10:55:33|1.30135
10:55:34|1.30135
10:55:36|1.30135
10:55:37|1.30155
10:55:38|1.30155
10:55:39|1.30159
10:55:40|1.30153
10:55:41|1.3024
10:55:42|1.3024
10:55:43|1.30284
10:55:44|1.30284
10:55:45|1.30263
10:55:46|1.30263
10:55:47|1.30263
10:55:48|1.30263
10:55:49|1.30323
10:55:50|1.30284
10:55:51|1.30219
10:55:52|1.30241
10:55:53|1.30252
10:55:54|1.30252
10:55:55|1.30252
10:55:56|1.30252
10:55:57|1.30252
10:55:58|1.30252
10:55:59|1.30239
10:56:00|1.30239
10:56:01|1.30239
10:56:02|1.30239
10:56:03|1.30239
10:56:04|1.30239
10:56:05|1.3032
10:56:06|1.30336
10:56:07|1.30336
10:56:08|1.30313
10:56:09|1.30313
10:56:10|1.30209
10:56:11|1.30225
10:56:12|1.30225
10:56:13|1.30225
10:56:14|1.30225
10:56:15|1.30225
10:56:16|1.30221
10:56:17|1.30264
10:56:18|1.30264
10:56:19|1.30264
10:56:21|1.30264
10:56:21|1.30264
10:56:22|1.30176
10:56:24|1.30209
10:56:24|1.30209
10:56:26|1.30336
10:56:26|1.30336
10:56:27|1.30336
10:56:28|1.30341
10:56:29|1.30327
10:56:31|1.30327
10:56:31|1.30327
10:56:32|1.30343
10:56:34|1.30343
10:56:35|1.30354
10:56:36|1.30354
10:56:37|1.30354
10:56:38|1.30354
10:56:39|1.30354
10:56:39|1.30354
10:56:40|1.30354
10:56:42|1.304
10:56:43|1.30429
10:56:44|1.30429
10:56:45|1.30465
10:56:46|1.30576
10:56:47|1.30587
10:56:48|1.30562
10:56:49|1.30562
10:56:50|1.30562
10:56:51|1.30558
10:56:52|1.30575
10:56:53|1.30556
10:56:54|1.30504
10:56:55|1.30504
10:56:56|1.30462
10:56:57|1.30462
10:56:58|1.30457
10:56:59|1.30523
10:57:00|1.30523
10:57:01|1.30523
10:57:02|1.30426
10:57:03|1.3044
10:57:04|1.30479
10:57:05|1.30495
10:57:06|1.30495
10:57:07|1.30495
10:57:08|1.30491
10:57:09|1.30491
10:57:10|1.30491
10:57:11|1.30491
10:57:12|1.30491
10:57:13|1.30515
10:57:14|1.30515
10:57:16|1.30516
10:57:16|1.30539
10:57:17|1.30567
10:57:19|1.30567
10:57:20|1.30601
10:57:21|1.30615
10:57:22|1.30627
10:57:22|1.30627
10:57:24|1.30627
10:57:24|1.30465
10:57:26|1.30465
10:57:27|1.3048
10:57:27|1.30453
10:57:29|1.30453
10:57:30|1.30439
10:57:30|1.30468
10:57:32|1.30459
10:57:33|1.30459
10:57:34|1.30459
10:57:34|1.30459
10:57:37|1.30441
10:57:38|1.30441
10:57:39|1.30459
10:57:39|1.30459
10:57:40|1.30459
10:57:42|1.30459
10:57:43|1.3044
10:57:44|1.3044
10:57:44|1.3044
10:57:46|1.3044
10:57:47|1.3044
10:57:48|1.3044
10:57:49|1.30465
10:57:50|1.30465
10:57:50|1.30465
10:57:52|1.30471
10:57:52|1.30424
10:57:54|1.30424
10:57:55|1.3041
10:57:56|1.3039
10:57:57|1.30463
10:57:58|1.30463
10:57:59|1.30393
10:58:00|1.30439
10:58:01|1.30439
10:58:02|1.3044
10:58:03|1.3044
10:58:04|1.3044
10:58:05|1.30439
10:58:06|1.30428
10:58:07|1.30428
10:58:08|1.30426
10:58:09|1.30426
10:58:10|1.30426
10:58:11|1.30426
10:58:12|1.30426
10:58:13|1.30426
10:58:14|1.30426
10:58:15|1.30373
10:58:16|1.30373
10:58:17|1.30328
10:58:18|1.30336
10:58:19|1.30336
10:58:20|1.30336
10:58:21|1.30336
10:58:22|1.30315
10:58:23|1.30315
10:58:24|1.3033
10:58:25|1.3033
10:58:26|1.3033
10:58:27|1.3033
10:58:28|1.30348
10:58:30|1.30348
10:58:31|1.30312
10:58:32|1.30312
10:58:33|1.30312
10:58:34|1.30312
10:58:35|1.3033
10:58:36|1.3033
10:58:38|1.3033
10:58:38|1.3033
10:58:39|1.3033
10:58:41|1.3033
10:58:42|1.30307
10:58:43|1.30308
10:58:43|1.30316
10:58:44|1.30287
10:58:45|1.30368
10:58:47|1.30439
10:58:48|1.30388
10:58:48|1.30444
10:58:50|1.30444
10:58:51|1.30444
10:58:52|1.30444
10:58:53|1.30448
10:58:53|1.30458
10:58:55|1.30476
10:58:56|1.30476
10:58:57|1.30476
10:58:58|1.30407
10:58:59|1.30407
10:59:00|1.3042
10:59:01|1.30472
10:59:03|1.30521
10:59:03|1.30524
10:59:05|1.30524
10:59:05|1.30499
10:59:07|1.30499
10:59:07|1.30499
10:59:08|1.30401
10:59:09|1.30348
10:59:11|1.30348
10:59:11|1.30364
10:59:12|1.30316
10:59:13|1.30316
10:59:15|1.30328
10:59:16|1.30328
10:59:16|1.30397
10:59:17|1.30397
10:59:19|1.30397
10:59:19|1.3043
10:59:20|1.3043
10:59:22|1.30427
10:59:22|1.30438
10:59:24|1.30438
10:59:24|1.30438
10:59:25|1.30438
10:59:27|1.30438
10:59:27|1.30416
10:59:28|1.30438
10:59:29|1.30397
10:59:30|1.30432
10:59:31|1.30432
10:59:32|1.30427
10:59:33|1.30427
10:59:35|1.30427
10:59:36|1.30427
10:59:36|1.30448
10:59:38|1.30448
10:59:40|1.30349
10:59:40|1.30349
10:59:42|1.30349
10:59:43|1.30469
10:59:44|1.30465
10:59:44|1.3044
10:59:46|1.3044
10:59:47|1.30469
10:59:48|1.30469
10:59:49|1.30469
10:59:50|1.30469
10:59:51|1.30469
10:59:53|1.30469
10:59:53|1.30469
10:59:55|1.30469
10:59:56|1.30469
10:59:57|1.30393
10:59:59|1.30416
10:59:59|1.30439
11:00:00|1.30439
11:00:01|1.30473
11:00:02|1.30473
11:00:03|1.30473
11:00:04|1.30424
11:00:05|1.30424
11:00:06|1.304
11:00:07|1.30386
11:00:08|1.30348
11:00:09|1.30323
11:00:10|1.30323
11:00:12|1.30328
11:00:13|1.30328
11:00:13|1.30282
11:00:15|1.30339
11:00:15|1.30372
11:00:16|1.30372
11:00:18|1.30448
11:00:18|1.30484
11:00:20|1.30523
11:00:21|1.30523
11:00:22|1.30523
11:00:23|1.30493
11:00:24|1.30484
11:00:25|1.30484
11:00:26|1.30473
11:00:27|1.30449
11:00:28|1.30449
11:00:29|1.30364
11:00:30|1.30364
11:00:31|1.30364
11:00:32|1.30364
11:00:33|1.30299
11:00:34|1.30304
11:00:35|1.30336
11:00:36|1.30336
11:00:37|1.30336
11:00:39|1.30407
11:00:40|1.304
11:00:42|1.30346
11:00:42|1.30346
11:00:44|1.30336
11:00:44|1.30347
11:00:45|1.30347
11:00:47|1.30347
11:00:48|1.30347
11:00:49|1.30347
11:00:50|1.30347
11:00:50|1.30393
11:00:52|1.30316
11:00:53|1.30376
11:00:54|1.30393
11:00:55|1.30393
11:00:56|1.30393
11:00:57|1.30372
11:00:58|1.3036
11:00:59|1.30344
11:01:00|1.30417
11:01:01|1.30408
11:01:02|1.30438
11:01:03|1.30455
11:01:04|1.30439
11:01:05|1.30439
11:01:06|1.30446
11:01:07|1.30414
11:01:08|1.30414
11:01:09|1.30414
11:01:10|1.30414
11:01:11|1.30435
11:01:12|1.30435
11:01:13|1.30431
11:01:14|1.30418
11:01:15|1.30407
11:01:16|1.30407
11:01:17|1.30407
11:01:18|1.30407
11:01:19|1.30407
11:01:20|1.30455
11:01:21|1.30537
11:01:22|1.30537
11:01:23|1.30537
11:01:24|1.30537
11:01:25|1.30523
11:01:26|1.30518
11:01:27|1.30518
11:01:28|1.30518
11:01:29|1.30518
11:01:30|1.30445
11:01:31|1.30445
11:01:32|1.30445
11:01:33|1.30445
11:01:34|1.30445
11:01:36|1.30471
11:01:36|1.30467
11:01:37|1.30467
11:01:39|1.30467
11:01:39|1.30467
11:01:41|1.30468
11:01:42|1.30428
11:01:43|1.30416
11:01:44|1.30466
11:01:45|1.30409
11:01:46|1.30409
11:01:47|1.30407
11:01:48|1.30407
11:01:49|1.3044
11:01:50|1.30505
11:01:51|1.30476
11:01:52|1.30476
11:01:53|1.30468
11:01:54|1.30468
11:01:55|1.30468
11:01:56|1.30482
11:01:57|1.30482
11:01:59|1.30482
11:02:00|1.30482
11:02:00|1.30482
11:02:01|1.30482
11:02:02|1.30482
11:02:03|1.30482
11:02:04|1.30482
11:02:05|1.3042
11:02:06|1.3042
11:02:07|1.3042
11:02:08|1.3043
11:02:10|1.3043
11:02:11|1.30437
11:02:12|1.30437
11:02:13|1.30407
11:02:14|1.30409
11:02:15|1.30424
11:02:16|1.30407
11:02:17|1.30335
11:02:18|1.30356
11:02:19|1.30377
11:02:20|1.30388
11:02:21|1.30388
11:02:22|1.30376
11:02:23|1.30403
11:02:24|1.30403
11:02:25|1.30403
11:02:26|1.30403
11:02:27|1.30368
11:02:28|1.30396
11:02:29|1.30348
11:02:30|1.30348
11:02:31|1.30348
11:02:32|1.30348
11:02:33|1.30323
11:02:34|1.30323
11:02:35|1.30296
11:02:36|1.30257
11:02:37|1.3024
11:02:38|1.30256
11:02:39|1.30282
11:02:40|1.30282
11:02:41|1.30282
11:02:42|1.30282
11:02:44|1.30282
11:02:44|1.30282
11:02:46|1.30238
11:02:47|1.302
11:02:47|1.30214
11:02:48|1.30133
11:02:50|1.30199
11:02:51|1.30177
11:02:52|1.30177
11:02:53|1.30177
11:02:54|1.30177
11:02:55|1.30212
11:02:56|1.30206
11:02:57|1.30206
11:02:58|1.30216
11:02:59|1.30216
11:03:01|1.30216
11:03:01|1.30216
11:03:03|1.30216
11:03:04|1.30216
11:03:05|1.30216
11:03:06|1.30303
11:03:07|1.30303
11:03:08|1.30303
11:03:09|1.30303
11:03:10|1.30323
11:03:11|1.30323
11:03:12|1.30323
11:03:13|1.30323
11:03:14|1.30245
11:03:15|1.30245
11:03:16|1.30268
11:03:17|1.30244
11:03:18|1.30274
11:03:19|1.30299
11:03:20|1.30299
11:03:21|1.30299
11:03:22|1.30299
11:03:23|1.30274
11:03:24|1.30274
11:03:25|1.30274
11:03:26|1.30274
11:03:27|1.30274
11:03:28|1.30274
11:03:29|1.30274
11:03:30|1.30299
11:03:31|1.30297
11:03:32|1.30297
11:03:33|1.303
11:03:34|1.30281
11:03:35|1.30281
11:03:36|1.30281
11:03:37|1.30281
11:03:38|1.30281
11:03:39|1.30281
11:03:41|1.30281
11:03:41|1.30281
11:03:43|1.30325
11:03:43|1.30325
11:03:45|1.3031
11:03:46|1.3031
11:03:47|1.3031
11:03:48|1.3031
11:03:49|1.3031
11:03:50|1.30307
11:03:51|1.30313
11:03:52|1.30313
11:03:53|1.30312
11:03:55|1.30349
11:03:56|1.30334
11:03:57|1.30396
11:03:58|1.30413
11:03:59|1.30413
11:04:00|1.30413
11:04:01|1.30413
11:04:02|1.30413
11:04:03|1.30393
11:04:04|1.30451
11:04:05|1.30472
11:04:06|1.30472
11:04:07|1.30472
11:04:08|1.3046
11:04:09|1.3046
11:04:10|1.30495
11:04:11|1.30495
11:04:12|1.30495
11:04:13|1.30462
11:04:14|1.30462
11:04:15|1.30462
11:04:16|1.30462
11:04:17|1.30462
11:04:18|1.30475
11:04:19|1.30475
11:04:20|1.30475
11:04:21|1.30475
11:04:22|1.30531
11:04:23|1.30531
11:04:24|1.30531
11:04:25|1.30531
11:04:26|1.30531
11:04:27|1.3042
11:04:28|1.30399
11:04:30|1.30416
11:04:30|1.305
11:04:31|1.305
11:04:32|1.305
11:04:33|1.305
11:04:35|1.305
11:04:35|1.30484
11:04:37|1.3051
11:04:37|1.30511
11:04:38|1.30511
11:04:40|1.30511
11:04:41|1.30511
11:04:42|1.30511
11:04:43|1.30482
11:04:44|1.30524
11:04:45|1.30516
11:04:46|1.30581
11:04:47|1.30581
11:04:48|1.30541
11:04:49|1.3059
11:04:50|1.30598
11:04:52|1.30598
11:04:52|1.30641
11:04:53|1.30635
11:04:55|1.30638
11:04:56|1.30658
11:04:57|1.30658
11:04:57|1.30603
11:04:59|1.30603
11:05:00|1.30651
11:05:01|1.30651
11:05:02|1.3067
11:05:03|1.3067
11:05:04|1.3067
11:05:05|1.3067
11:05:06|1.30691
11:05:08|1.30691
11:05:08|1.307
11:05:09|1.30737
11:05:10|1.30741
11:05:11|1.30765
11:05:12|1.30795
11:05:14|1.30769
11:05:14|1.3075
11:05:15|1.30736
11:05:17|1.30712
11:05:17|1.30655
11:05:19|1.30655
11:05:19|1.30625
11:05:20|1.30556
11:05:21|1.30556
11:05:22|1.30567
11:05:24|1.3055
11:05:24|1.30512
11:05:25|1.30512
11:05:26|1.30465
11:05:27|1.30444
11:05:28|1.30446
11:05:29|1.30446
11:05:30|1.30463
11:05:31|1.30469
11:05:32|1.30445
11:05:33|1.30445
11:05:34|1.30444
11:05:35|1.30456
11:05:36|1.30401
11:05:37|1.30402
11:05:38|1.3041
11:05:39|1.3041
11:05:40|1.3041
11:05:41|1.3039
11:05:43|1.3039
11:05:44|1.30337
11:05:45|1.30337
11:05:46|1.30337
11:05:47|1.30337
11:05:48|1.3027
11:05:50|1.30328
11:05:51|1.30328
11:05:52|1.30306
11:05:53|1.30306
11:05:55|1.30306
11:05:56|1.30241
11:05:57|1.3024
11:05:58|1.30225
11:06:00|1.30215
11:06:00|1.30199
11:06:01|1.30215
11:06:02|1.30215
11:06:03|1.30192
11:06:04|1.30192
11:06:06|1.30204
11:06:06|1.30204
11:06:08|1.30208
11:06:08|1.30208
11:06:09|1.3022
11:06:10|1.3022
11:06:12|1.30213
11:06:12|1.30213
11:06:13|1.30213
11:06:14|1.30213
11:06:16|1.30228
11:06:16|1.30227
11:06:18|1.30227
11:06:19|1.30228
11:06:19|1.30232
11:06:20|1.30251
11:06:21|1.30251
11:06:22|1.30232
11:06:24|1.30232
11:06:25|1.30232
11:06:25|1.3026
11:06:26|1.30335
11:06:28|1.30344
11:06:29|1.30359
11:06:30|1.30381
11:06:31|1.30381
11:06:32|1.30355
11:06:32|1.30318
11:06:34|1.30318
11:06:35|1.30258
11:06:36|1.30258
11:06:37|1.30258
11:06:38|1.30258
11:06:39|1.30227
11:06:40|1.30227
11:06:41|1.30221
11:06:42|1.3023
11:06:43|1.30327
11:06:44|1.30327
11:06:45|1.30297
11:06:46|1.30287
11:06:48|1.30258
11:06:49|1.30258
11:06:50|1.30258
11:06:51|1.3022
11:06:52|1.3022
11:06:53|1.30192
11:06:55|1.30192
11:06:56|1.30189
11:06:57|1.30189
11:06:58|1.30189
11:06:59|1.30142
11:06:59|1.30142
11:07:01|1.30167
11:07:02|1.30166
11:07:03|1.30303
11:07:04|1.30316
11:07:05|1.30316
11:07:06|1.30285
11:07:07|1.30327
11:07:08|1.30327
11:07:09|1.30342
11:07:10|1.30354
11:07:11|1.30354
11:07:12|1.30331
11:07:13|1.30331
11:07:14|1.30331
11:07:15|1.30331
11:07:16|1.30355
11:07:17|1.30312
11:07:18|1.30312
11:07:19|1.30249
11:07:20|1.30306
11:07:21|1.30331
11:07:22|1.30331
11:07:23|1.3031
11:07:24|1.3031
11:07:25|1.3031
11:07:26|1.3031
11:07:28|1.30316
11:07:28|1.30316
11:07:29|1.30316
11:07:30|1.30293
11:07:32|1.30293
11:07:33|1.30293
11:07:33|1.30293
11:07:35|1.30325
11:07:35|1.30356
11:07:36|1.30356
11:07:37|1.30332
11:07:38|1.30338
11:07:39|1.30446
11:07:41|1.30446
11:07:41|1.30463
11:07:42|1.30465
11:07:44|1.30427
11:07:44|1.30408
11:07:45|1.30374
11:07:46|1.30349
11:07:47|1.304
11:07:49|1.304
11:07:50|1.30388
11:07:50|1.30388
11:07:51|1.30388
11:07:52|1.30433
11:07:53|1.30418
11:07:55|1.30367
11:07:55|1.30367
11:07:57|1.30367
11:07:57|1.30378
11:07:58|1.30378
11:08:00|1.30378
11:08:00|1.30378
11:08:02|1.30378
11:08:02|1.30324
11:08:04|1.30314
11:08:05|1.30314
11:08:06|1.30298
11:08:07|1.3029
11:08:08|1.3029
11:08:09|1.3029
11:08:11|1.3029
11:08:12|1.30276
11:08:13|1.30276
11:08:13|1.30328
11:08:14|1.30328
11:08:15|1.30328
11:08:17|1.30328
11:08:17|1.30274
11:08:19|1.3027
11:08:19|1.3027
11:08:20|1.30214
11:08:21|1.30214
11:08:23|1.30214
11:08:23|1.30214
11:08:25|1.30214
11:08:25|1.30214
11:08:26|1.30214
11:08:27|1.30214
11:08:29|1.30214
11:08:29|1.30219
11:08:30|1.30219
11:08:31|1.30193
11:08:32|1.30193
11:08:33|1.30193
11:08:34|1.30166
11:08:35|1.30166
11:08:36|1.30166
11:08:37|1.30166
11:08:39|1.30101
11:08:40|1.30137
11:08:40|1.3016
11:08:41|1.3016
11:08:42|1.3016
11:08:43|1.30185
11:08:45|1.30185
11:08:45|1.30185
11:08:47|1.30186
11:08:48|1.30186
11:08:49|1.30145
11:08:50|1.30145
11:08:51|1.30145
11:08:52|1.30145
11:08:53|1.30145
11:08:54|1.30145
11:08:55|1.30145
11:08:56|1.30145
11:08:57|1.30162
11:08:58|1.30164
11:08:59|1.30167
11:09:01|1.30135
11:09:01|1.30135
11:09:02|1.30135
11:09:03|1.30135
11:09:04|1.30135
11:09:05|1.30162
11:09:06|1.30164
11:09:08|1.30164
11:09:08|1.30164
11:09:09|1.30164
11:09:10|1.30164
11:09:11|1.30186
11:09:12|1.30186
11:09:13|1.30186
11:09:15|1.30153
11:09:16|1.30153
11:09:16|1.3012
11:09:18|1.3012
11:09:18|1.30143
11:09:19|1.30143
11:09:20|1.30143
11:09:21|1.30143
11:09:23|1.30143
11:09:24|1.30143
11:09:24|1.30134
11:09:25|1.30134
11:09:26|1.30134
11:09:28|1.30116
11:09:28|1.3008
11:09:30|1.30086
11:09:30|1.30086
11:09:31|1.30086
11:09:32|1.30086
11:09:33|1.30086
11:09:34|1.30094
11:09:35|1.30094
11:09:36|1.30094
11:09:37|1.30094
11:09:38|1.30072
11:09:39|1.3008
11:09:40|1.3008
11:09:41|1.30093
11:09:42|1.30093
11:09:43|1.30093
11:09:44|1.3008
11:09:46|1.3008
11:09:46|1.3008
11:09:47|1.30083
11:09:49|1.30083
11:09:50|1.30083
11:09:51|1.30088
11:09:52|1.30088
11:09:53|1.30088
11:09:53|1.30088
11:09:55|1.30086
11:09:56|1.30086
11:09:57|1.30086
11:09:58|1.30086
11:09:59|1.30087
11:10:00|1.30049
11:10:02|1.30034
11:10:02|1.30034
11:10:03|1.3006
11:10:04|1.3006
11:10:06|1.3006
11:10:06|1.3006
11:10:08|1.30054
11:10:08|1.30054
11:10:09|1.30054
11:10:10|1.30088
11:10:11|1.3005
11:10:12|1.3005
11:10:13|1.30055
11:10:15|1.3006
11:10:16|1.30063
11:10:17|1.30088
11:10:18|1.30088
11:10:19|1.3005
11:10:20|1.3005
11:10:20|1.30054
11:10:22|1.30099
11:10:23|1.30105
11:10:24|1.30105
11:10:24|1.30105
11:10:26|1.30051
11:10:26|1.3005
11:10:27|1.30025
11:10:29|1.30025
11:10:30|1.30025
11:10:31|1.30025
11:10:32|1.30025
11:10:33|1.30017
11:10:34|1.30017
11:10:34|1.30024
11:10:35|1.30024
11:10:37|1.30067
11:10:38|1.30051
11:10:39|1.3006
11:10:40|1.3006
11:10:41|1.3006
11:10:42|1.30065
11:10:43|1.30065
11:10:44|1.30065
11:10:45|1.30065
11:10:46|1.30065
11:10:47|1.30029
11:10:48|1.30007
11:10:50|1.30002
11:10:51|1.30029
11:10:52|1.30029
11:10:53|1.30029
11:10:54|1.30086
11:10:55|1.30086
11:10:56|1.3008
11:10:57|1.30094
11:10:58|1.30082
11:10:59|1.30074
11:11:00|1.30074
11:11:01|1.30037
11:11:03|1.3003
11:11:03|1.30014
11:11:05|1.30019
11:11:06|1.30038
11:11:07|1.30038
11:11:07|1.3004
11:11:08|1.3004
11:11:10|1.3004
11:11:10|1.30058
11:11:12|1.30064
11:11:13|1.3009
11:11:14|1.30024
11:11:15|1.30045
11:11:16|1.30045
11:11:17|1.30002
11:11:18|1.30006
11:11:19|1.30006
11:11:20|1.30006
11:11:21|1.30039
11:11:23|1.30032
11:11:23|1.30032
11:11:24|1.30032
11:11:25|1.30032
11:11:27|1.30002
11:11:27|1.30001
11:11:29|1.29964
11:11:30|1.29964
11:11:30|1.29958
11:11:31|1.2995
11:11:32|1.2995
11:11:33|1.2995
11:11:34|1.29953
11:11:36|1.30002
11:11:36|1.30032
11:11:37|1.30032
11:11:38|1.30024
11:11:40|1.3002
11:11:40|1.3002
11:11:41|1.3002
11:11:42|1.3004
11:11:44|1.30026
11:11:44|1.29991
11:11:46|1.29991
11:11:46|1.29991
11:11:47|1.29998
11:11:48|1.29998
11:11:49|1.29998
11:11:51|1.3003
11:11:51|1.3003
11:11:53|1.3003
11:11:54|1.3003
11:11:55|1.3003
11:11:56|1.3003
11:11:57|1.3003
11:11:58|1.30022
11:11:59|1.30089
11:12:01|1.30089
11:12:02|1.30084
11:12:02|1.30084
11:12:03|1.30084
11:12:05|1.30084
11:12:05|1.30084
11:12:06|1.30084
11:12:07|1.2996
11:12:08|1.29916
11:12:09|1.29917
11:12:10|1.29917
11:12:11|1.29861
11:12:12|1.29848
11:12:13|1.29848
11:12:14|1.29839
11:12:15|1.29839
11:12:16|1.2984
11:12:17|1.2984
11:12:18|1.29839
11:12:19|1.29838
11:12:20|1.29838
11:12:21|1.29813
11:12:23|1.29813
11:12:23|1.29812
11:12:24|1.29839
11:12:25|1.29838
11:12:26|1.29829
11:12:28|1.29829
11:12:28|1.29829
11:12:30|1.29897
11:12:31|1.29881
11:12:32|1.29881
11:12:33|1.29904
11:12:34|1.29875
11:12:35|1.29875
11:12:36|1.29876
11:12:37|1.29876
11:12:38|1.29864
11:12:39|1.29864
11:12:40|1.29864
11:12:41|1.29864
11:12:42|1.29864
11:12:44|1.29864
11:12:45|1.29864
11:12:46|1.29835
11:12:47|1.29835
11:12:48|1.29826
11:12:49|1.29844
11:12:50|1.29865
11:12:52|1.29873
11:12:53|1.29873
11:12:53|1.29865
11:12:54|1.29892
11:12:55|1.29892
11:12:57|1.29861
11:12:58|1.29861
11:12:59|1.29865
11:12:59|1.29865
11:13:01|1.29866
11:13:02|1.29866
11:13:02|1.29866
11:13:03|1.29866
11:13:04|1.29801
11:13:06|1.298
11:13:07|1.29812
11:13:08|1.29812
11:13:09|1.29813
11:13:09|1.29813
11:13:10|1.2982
11:13:12|1.2982
11:13:12|1.2982
11:13:13|1.29802
11:13:15|1.29802
11:13:15|1.29802
11:13:16|1.29802
11:13:17|1.29801
11:13:19|1.29751
11:13:20|1.29742
11:13:21|1.29742
11:13:22|1.29767
11:13:23|1.29787
11:13:24|1.29748
11:13:24|1.29783
11:13:26|1.29794
11:13:27|1.29794
11:13:28|1.29838
11:13:29|1.29845
11:13:30|1.29845
11:13:30|1.29845
11:13:32|1.29845
11:13:33|1.29845
11:13:33|1.29845
11:13:34|1.29845
11:13:35|1.29825
11:13:36|1.29825
11:13:37|1.29832
11:13:39|1.29832
11:13:40|1.2984
11:13:41|1.2984
11:13:41|1.2984
11:13:43|1.2984
11:13:44|1.2984
11:13:44|1.29815
11:13:46|1.29815
11:13:47|1.29815
11:13:47|1.29815
11:13:49|1.29815
11:13:50|1.2982
11:13:51|1.2982
11:13:52|1.2982
11:13:53|1.2982
11:13:55|1.2982
11:13:55|1.29826
11:13:57|1.29826
11:13:58|1.29826
11:13:59|1.29775
11:13:59|1.29749
11:14:00|1.29746
11:14:01|1.29746
11:14:03|1.29739
11:14:03|1.29771
11:14:04|1.29771
11:14:06|1.29822
11:14:06|1.29778
11:14:08|1.29796
11:14:08|1.29796
11:14:09|1.29796
11:14:11|1.29796
11:14:12|1.29796
11:14:12|1.29796
11:14:13|1.29825
11:14:15|1.29792
11:14:16|1.29792
11:14:17|1.29784
11:14:18|1.29784
11:14:19|1.29758
11:14:20|1.29803
11:14:21|1.29803
11:14:22|1.29803
11:14:23|1.29803
11:14:24|1.29814
11:14:25|1.2982
11:14:26|1.2982
11:14:27|1.2982
11:14:28|1.2982
11:14:29|1.2982
11:14:30|1.2982
11:14:31|1.2982
11:14:32|1.29812
11:14:33|1.29812
11:14:34|1.29859
11:14:35|1.2982
11:14:36|1.2982
11:14:37|1.29851
11:14:38|1.29852
11:14:39|1.29811
11:14:40|1.29792
11:14:41|1.29792
11:14:42|1.29792
11:14:43|1.29792
11:14:44|1.29792
11:14:45|1.29792
11:14:46|1.29835
11:14:47|1.29776
11:14:48|1.29835
11:14:49|1.29835
11:14:50|1.29874
11:14:51|1.29824
11:14:52|1.29853
11:14:53|1.29828
11:14:55|1.29828
11:14:55|1.2984
11:14:56|1.2984
11:14:58|1.29815
11:14:59|1.29796
11:15:00|1.29796
11:15:01|1.29794
11:15:02|1.29769
11:15:03|1.29769
11:15:05|1.29769
11:15:05|1.29769
11:15:06|1.29769
11:15:07|1.29739
11:15:08|1.29739
11:15:09|1.29739
11:15:11|1.29744
11:15:11|1.29744
11:15:12|1.29744
11:15:13|1.29789
11:15:14|1.29789
11:15:16|1.2974
11:15:16|1.29728
11:15:18|1.29728
11:15:18|1.29728
11:15:19|1.29728
11:15:20|1.29729
11:15:21|1.29764
11:15:22|1.29764
11:15:23|1.29793
11:15:24|1.29793
11:15:25|1.29793
11:15:27|1.29793
11:15:27|1.29813
11:15:29|1.29801
11:15:29|1.29823
11:15:30|1.29808
11:15:32|1.2979
11:15:32|1.2979
11:15:34|1.2979
11:15:35|1.2979
11:15:35|1.2979
11:15:37|1.2979
11:15:37|1.2975
11:15:39|1.29711
11:15:40|1.29711
11:15:40|1.29711
11:15:42|1.29711
11:15:43|1.2971
11:15:44|1.29687
11:15:44|1.2966
11:15:46|1.29684
11:15:47|1.29684
11:15:48|1.29684
11:15:48|1.29735
11:15:50|1.29735
11:15:51|1.29735
11:15:51|1.29744
11:15:53|1.29739
11:15:55|1.29739
11:15:56|1.29739
11:15:57|1.29739
11:15:57|1.29739
11:15:58|1.29739
11:15:59|1.29725
11:16:01|1.29725
11:16:02|1.29701
11:16:03|1.29744
11:16:04|1.2977
11:16:05|1.2976
11:16:06|1.2976
11:16:07|1.29729
11:16:08|1.29729
11:16:09|1.29732
11:16:10|1.29759
11:16:11|1.2976
11:16:12|1.2976
11:16:13|1.2976
11:16:14|1.2977
11:16:15|1.2974
11:16:16|1.29724
11:16:17|1.29735
11:16:18|1.29735
11:16:19|1.29735
11:16:20|1.29816
11:16:21|1.29835
11:16:22|1.29835
11:16:23|1.29835
11:16:24|1.29829
11:16:25|1.29815
11:16:26|1.29792
11:16:27|1.29792
11:16:28|1.29776
11:16:29|1.29776
11:16:30|1.29748
11:16:31|1.29764
11:16:32|1.29764
11:16:33|1.29764
11:16:34|1.29806
11:16:35|1.29806
11:16:36|1.2979
11:16:37|1.2981
11:16:38|1.29815
11:16:39|1.2983
11:16:40|1.29845
11:16:41|1.29844
11:16:42|1.2985
11:16:43|1.2985
11:16:44|1.29977
11:16:45|1.29965
11:16:46|1.29965
11:16:48|1.29916
11:16:48|1.29947
11:16:49|1.29947
11:16:50|1.29912
11:16:51|1.29912
11:16:52|1.299
11:16:53|1.299
11:16:54|1.299
11:16:55|1.299
11:16:56|1.29898
11:16:57|1.29898
11:16:59|1.29898
11:16:59|1.29776
11:17:00|1.2975
11:17:01|1.29736
11:17:02|1.29743
11:17:04|1.29743
11:17:05|1.29743
11:17:05|1.29743
11:17:07|1.29789
11:17:07|1.29789
11:17:09|1.29771
11:17:10|1.29771
11:17:10|1.29798
11:17:12|1.29798
11:17:12|1.29802
11:17:13|1.29839
11:17:15|1.29839
11:17:16|1.29839
11:17:17|1.29832
11:17:17|1.29906
11:17:18|1.29906
11:17:19|1.29906
11:17:21|1.29906
11:17:21|1.29886
11:17:22|1.29885
11:17:23|1.29885
11:17:25|1.29885
11:17:26|1.29884
11:17:26|1.29884
11:17:28|1.29884
11:17:29|1.29884
11:17:29|1.29861
11:17:31|1.29861
11:17:32|1.29879
11:17:33|1.298
11:17:33|1.29757
11:17:35|1.29759
11:17:35|1.29759
11:17:36|1.29784
11:17:38|1.29768
11:17:38|1.29768
11:17:40|1.29768
11:17:41|1.29775
11:17:42|1.29775
11:17:43|1.29775
11:17:43|1.29822
11:17:45|1.29795
11:17:45|1.29795
11:17:47|1.29799
11:17:47|1.29855
11:17:48|1.29855
11:17:50|1.29855
11:17:51|1.29815
11:17:52|1.29826
11:17:52|1.29873
11:17:54|1.29873
11:17:54|1.29861
11:17:57|1.29861
11:17:58|1.29883
11:17:59|1.29885
11:18:00|1.29883
11:18:01|1.29857
11:18:03|1.29857
11:18:04|1.29843
11:18:05|1.29838
11:18:06|1.29838
11:18:07|1.29873
11:18:08|1.29873
11:18:09|1.29873
11:18:10|1.29873
11:18:11|1.29873
11:18:12|1.29873
11:18:13|1.29872
11:18:14|1.29872
11:18:15|1.2986
11:18:16|1.2986
11:18:17|1.29917
11:18:18|1.29972
11:18:19|1.29972
11:18:20|1.29997
11:18:21|1.29975
11:18:22|1.29975
11:18:23|1.29979
11:18:24|1.29979
11:18:25|1.2994
11:18:26|1.2994
11:18:27|1.29922
11:18:28|1.29919
11:18:29|1.29926
11:18:30|1.29926
11:18:31|1.2989
11:18:32|1.29965
11:18:33|1.29976
11:18:34|1.2996
11:18:35|1.2996
11:18:36|1.29999
11:18:37|1.29998
11:18:38|1.29981
11:18:39|1.3
11:18:40|1.29874
11:18:41|1.29871
11:18:42|1.2986
11:18:43|1.29805
11:18:44|1.29833
11:18:45|1.29833
11:18:47|1.29821
11:18:47|1.29831
11:18:48|1.29831
11:18:49|1.29847
11:18:50|1.29847
11:18:51|1.29847
11:18:52|1.29939
11:18:53|1.29939
11:18:54|1.29939
11:18:55|1.29939
11:18:57|1.29938
11:18:58|1.2995
11:18:59|1.2995
11:19:00|1.2995
11:19:01|1.29933
11:19:02|1.29933
11:19:03|1.29933
11:19:04|1.29933
11:19:05|1.29982
11:19:06|1.29958
11:19:07|1.29958
11:19:08|1.2996
11:19:09|1.2996
11:19:10|1.3003
11:19:11|1.3003
11:19:12|1.3003
11:19:14|1.3003
11:19:14|1.3003
11:19:15|1.3003
11:19:16|1.3003
11:19:17|1.30033
11:19:18|1.30055
11:19:19|1.30055
11:19:20|1.30086
11:19:21|1.30086
11:19:22|1.30086
11:19:23|1.301
11:19:24|1.30085
11:19:25|1.30085
11:19:26|1.30085
11:19:28|1.30086
11:19:28|1.30085
11:19:29|1.30085
11:19:30|1.30085
11:19:31|1.30052
11:19:32|1.29992
11:19:33|1.29992
11:19:34|1.29919
11:19:35|1.29919
11:19:36|1.29919
11:19:37|1.29919
11:19:38|1.30028
11:19:39|1.30028
11:19:41|1.30028
11:19:41|1.30028
11:19:42|1.30028
11:19:44|1.30069
11:19:44|1.30069
11:19:45|1.30094
11:19:46|1.30081
11:19:47|1.30081
11:19:49|1.30081
11:19:49|1.30016
11:19:50|1.30008
11:19:51|1.30008
11:19:52|1.30008
11:19:53|1.30008
11:19:54|1.30008
11:19:56|1.30008
11:19:56|1.30008
11:19:58|1.30029
11:19:59|1.30029
11:19:59|1.30004
11:20:01|1.30004
11:20:02|1.30005
11:20:03|1.3
11:20:03|1.29984
11:20:05|1.29984
11:20:06|1.29984
11:20:07|1.29951
11:20:08|1.29951
11:20:09|1.29842
11:20:10|1.29842
11:20:11|1.29845
11:20:12|1.29848
11:20:13|1.29892
11:20:14|1.29854
11:20:15|1.29854
11:20:16|1.29854
11:20:17|1.29903
11:20:18|1.29968
11:20:19|1.29968
11:20:20|1.29968
11:20:21|1.29968
11:20:22|1.29973
11:20:23|1.29962
11:20:24|1.29962
11:20:25|1.29962
11:20:26|1.29962
11:20:27|1.29972
11:20:28|1.29972
11:20:29|1.29972
11:20:30|1.29925
11:20:31|1.29925
11:20:32|1.29915
11:20:33|1.29915
11:20:34|1.29915
11:20:35|1.29915
11:20:36|1.29915
11:20:37|1.29915
11:20:38|1.29934
11:20:39|1.29904
11:20:40|1.29904
11:20:41|1.29904
11:20:42|1.29904
11:20:43|1.29926
11:20:44|1.29858
11:20:45|1.29878
11:20:46|1.29915
11:20:47|1.29915
11:20:48|1.29915
11:20:49|1.29915
11:20:50|1.29915
11:20:51|1.29828
11:20:52|1.2982
11:20:53|1.2982
11:20:54|1.29767
11:20:55|1.29725
11:20:56|1.29725
11:20:57|1.29725
11:20:58|1.29659
11:20:59|1.29659
11:21:00|1.2962
11:21:01|1.2962
11:21:02|1.2962
11:21:03|1.296
11:21:05|1.29655
11:21:06|1.29655
11:21:07|1.29701
11:21:07|1.29686
11:21:08|1.29686
11:21:10|1.29698
11:21:11|1.29673
11:21:12|1.29621
11:21:13|1.29608
11:21:13|1.29608
11:21:15|1.29672
11:21:16|1.29756
11:21:17|1.29692
11:21:18|1.29715
11:21:19|1.29675
11:21:20|1.29675
11:21:21|1.29675
11:21:22|1.29743
11:21:23|1.2973
11:21:24|1.2973
11:21:25|1.29708
11:21:26|1.29815
11:21:27|1.29867
11:21:28|1.29889
11:21:29|1.29854
11:21:30|1.29815
11:21:31|1.29841
11:21:32|1.29841
11:21:33|1.29848
11:21:34|1.29848
11:21:35|1.29848
11:21:36|1.29859
11:21:37|1.29859
11:21:38|1.29873
11:21:39|1.29873
11:21:40|1.29873
11:21:41|1.29894
11:21:42|1.29894
11:21:43|1.29894
11:21:44|1.29904
11:21:45|1.2977
11:21:46|1.29818
11:21:47|1.29768
11:21:48|1.29768
11:21:49|1.2973
11:21:50|1.2973
11:21:52|1.2973
11:21:52|1.29766
11:21:53|1.2975
11:21:54|1.2975
11:21:55|1.2975
11:21:56|1.2969
11:21:57|1.29708
11:21:58|1.29708
11:22:00|1.29708
11:22:00|1.29708
11:22:01|1.29708
11:22:04|1.29705
11:22:05|1.29775
11:22:05|1.2972
11:22:06|1.2972
11:22:08|1.2972
11:22:09|1.2972
11:22:10|1.29757
11:22:11|1.29769
11:22:12|1.29769
11:22:14|1.29769
11:22:14|1.29704
11:22:15|1.29684
11:22:16|1.2968
11:22:17|1.29678
11:22:18|1.29646
11:22:20|1.29646
11:22:20|1.29646
11:22:21|1.29617
11:22:23|1.29602
11:22:23|1.29602
11:22:24|1.29612
11:22:25|1.29636
11:22:26|1.29619
11:22:27|1.29619
11:22:29|1.29633
11:22:29|1.29601
11:22:30|1.29601
11:22:31|1.29602
11:22:32|1.29556
11:22:33|1.29606
11:22:35|1.29562
11:22:35|1.29547
11:22:36|1.29547
11:22:37|1.29544
11:22:38|1.29544
11:22:39|1.29544
11:22:41|1.29533
11:22:42|1.29533
11:22:42|1.29527
11:22:43|1.29533
11:22:44|1.29533
11:22:45|1.29555
11:22:46|1.29517
11:22:47|1.29517
11:22:48|1.29517
11:22:49|1.29517
11:22:50|1.2951
11:22:52|1.2951
11:22:52|1.29512
11:22:53|1.29512
11:22:54|1.29471
11:22:55|1.29424
11:22:56|1.29453
11:22:57|1.29453
11:22:59|1.29462
11:23:00|1.29467
11:23:02|1.29447
11:23:03|1.29447
11:23:04|1.29447
11:23:04|1.2944
11:23:06|1.29473
11:23:07|1.29473
11:23:08|1.29473
11:23:09|1.29482
11:23:10|1.29482
11:23:11|1.29482
11:23:12|1.29474
11:23:13|1.29474
11:23:14|1.29474
11:23:15|1.29466
11:23:16|1.29466
11:23:17|1.29481
11:23:18|1.29452
11:23:19|1.29452
11:23:20|1.29452
11:23:21|1.29452
11:23:22|1.29452
11:23:24|1.29435
11:23:24|1.29435
11:23:26|1.29435
11:23:26|1.29435
11:23:27|1.29425
11:23:28|1.29425
11:23:29|1.29425
11:23:30|1.29425
11:23:31|1.29434
11:23:32|1.29434
11:23:33|1.29434
11:23:34|1.29484
11:23:35|1.29484
11:23:37|1.29452
11:23:37|1.29492
11:23:39|1.29492
11:23:39|1.29511
11:23:41|1.29511
11:23:41|1.29511
11:23:43|1.29454
11:23:44|1.29454
11:23:44|1.29454
11:23:45|1.29454
11:23:46|1.29454
11:23:47|1.29424
11:23:48|1.29424
11:23:49|1.29404
11:23:50|1.29404
11:23:51|1.29404
11:23:52|1.29404
11:23:53|1.29351
11:23:54|1.29354
11:23:55|1.29354
11:23:57|1.29354
11:23:57|1.29354
11:23:58|1.29354
11:23:59|1.29354
11:24:00|1.2938
11:24:02|1.29453
11:24:03|1.29453
11:24:04|1.29466
11:24:05|1.29466
11:24:06|1.29464
11:24:07|1.29504
11:24:09|1.295
11:24:10|1.295
11:24:10|1.2951
11:24:11|1.2952
11:24:12|1.2952
11:24:13|1.2952
11:24:14|1.29557
11:24:15|1.29557
11:24:17|1.29545
11:24:17|1.29545
11:24:19|1.29544
11:24:19|1.29544
11:24:20|1.29544
11:24:21|1.29544
11:24:22|1.29544
11:24:24|1.2958
11:24:25|1.2958
11:24:26|1.2958
11:24:27|1.29581
11:24:27|1.29559
11:24:28|1.2958
11:24:30|1.29599
11:24:30|1.2964
11:24:32|1.29647
11:24:32|1.29678
11:24:34|1.29718
11:24:34|1.29633
11:24:36|1.29633
11:24:36|1.29692
11:24:37|1.29692
11:24:39|1.29692
11:24:40|1.29686
11:24:40|1.29685
11:24:41|1.29665
11:24:42|1.29665
11:24:44|1.29665
11:24:45|1.29665
11:24:46|1.29718
11:24:47|1.29718
11:24:47|1.29718
11:24:49|1.29842
11:24:49|1.29842
11:24:51|1.29842
11:24:51|1.29842
11:24:52|1.29842
11:24:54|1.29842
11:24:54|1.29842
11:24:56|1.29842
11:24:57|1.29842
11:24:57|1.29754
11:24:58|1.29754
11:24:59|1.29754
11:25:01|1.29754
11:25:02|1.29873
11:25:03|1.299
11:25:04|1.29893
11:25:04|1.29893
11:25:06|1.29893
11:25:07|1.29893
11:25:08|1.29935
11:25:09|1.29916
11:25:10|1.29926
11:25:11|1.29925
11:25:12|1.29925
11:25:13|1.29925
11:25:14|1.29925
11:25:15|1.29925
11:25:16|1.29892
11:25:17|1.29892
11:25:18|1.29892
11:25:19|1.29892
11:25:20|1.29947
11:25:21|1.29947
11:25:22|1.29947
11:25:23|1.29947
11:25:24|1.29958
11:25:25|1.29879
11:25:26|1.29879
11:25:27|1.29872
11:25:28|1.29872
11:25:29|1.29872
11:25:30|1.29872
11:25:31|1.2991
11:25:32|1.29905
11:25:33|1.29905
11:25:34|1.29881
11:25:35|1.29881
11:25:36|1.29945
11:25:37|1.29945
11:25:38|1.29945
11:25:39|1.29932
11:25:40|1.29932
11:25:41|1.29932
11:25:42|1.29932
11:25:43|1.29932
11:25:45|1.29932
11:25:47|1.29932
11:25:47|1.29932
11:25:48|1.29932
11:25:49|1.29956
11:25:50|1.29956
11:25:51|1.29956
11:25:52|1.29956
11:25:53|1.29956
11:25:55|1.29956
11:25:55|1.29975
11:25:56|1.3
11:25:57|1.29998
11:25:58|1.29982
11:25:59|1.29982
11:26:00|1.29982
11:26:01|1.299
11:26:02|1.299
11:26:03|1.29873
11:26:05|1.29873
11:26:05|1.29873
11:26:07|1.29916
11:26:09|1.29881
11:26:09|1.29881
11:26:11|1.29881
11:26:12|1.29881
11:26:13|1.29881
11:26:14|1.29881
11:26:15|1.29834
11:26:16|1.29856
11:26:17|1.29856
11:26:18|1.29781
11:26:19|1.29781
11:26:20|1.29781
11:26:21|1.29781
11:26:22|1.29781
11:26:24|1.29844
11:26:24|1.29844
11:26:25|1.29855
11:26:27|1.29855
11:26:27|1.29855
11:26:28|1.29796
11:26:29|1.29796
11:26:30|1.29796
11:26:32|1.29796
11:26:32|1.29732
11:26:33|1.29732
11:26:34|1.29718
11:26:35|1.29715
11:26:36|1.29715
11:26:37|1.29715
11:26:38|1.29715
11:26:40|1.29715
11:26:41|1.29715
11:26:41|1.29692
11:26:42|1.2967
11:26:43|1.2967
11:26:45|1.29672
11:26:45|1.29672
11:26:47|1.29672
11:26:47|1.29692
11:26:48|1.29696
11:26:49|1.29696
11:26:50|1.29696
11:26:51|1.29672
11:26:52|1.29672
11:26:53|1.29672
11:26:54|1.29672
11:26:56|1.29672
11:26:56|1.29672
11:26:57|1.29639
11:26:59|1.29674
11:27:00|1.29674
11:27:01|1.29674
11:27:02|1.29675
11:27:03|1.29675
11:27:05|1.29731
11:27:05|1.29731
11:27:08|1.29717
11:27:08|1.29717
11:27:09|1.29716
11:27:11|1.29716
11:27:12|1.29728
11:27:13|1.29694
11:27:14|1.29727
11:27:15|1.29702
11:27:16|1.29702
11:27:17|1.29702
11:27:18|1.29732
11:27:19|1.29732
11:27:20|1.29788
11:27:21|1.29788
11:27:22|1.29788
11:27:24|1.29794
11:27:25|1.29794
11:27:26|1.29786
11:27:27|1.29769
11:27:27|1.29769
11:27:29|1.29769
11:27:30|1.29714
11:27:31|1.29702
11:27:32|1.29699
11:27:33|1.29702
11:27:34|1.29659
11:27:35|1.29611
11:27:36|1.29594
11:27:37|1.29582
11:27:38|1.29594
11:27:39|1.29593
11:27:40|1.29612
11:27:41|1.29678
11:27:42|1.29642
11:27:43|1.29629
11:27:44|1.29606
11:27:45|1.29647
11:27:46|1.29647
11:27:47|1.29647
11:27:48|1.29647
11:27:49|1.29647
11:27:50|1.29647
11:27:51|1.29647
11:27:52|1.29647
11:27:53|1.2965
11:27:54|1.2965
11:27:55|1.29666
11:27:56|1.29666
11:27:57|1.29666
11:27:58|1.29666
11:27:59|1.29666
11:28:00|1.29649
11:28:01|1.29656
11:28:02|1.29667
11:28:03|1.2968
11:28:04|1.29686
11:28:05|1.29686
11:28:06|1.29685
11:28:08|1.29645
11:28:09|1.29645
11:28:10|1.29645
11:28:10|1.29666
11:28:11|1.29666
11:28:13|1.29666
11:28:13|1.29648
11:28:15|1.29647
11:28:16|1.29647
11:28:17|1.29647
11:28:18|1.29647
11:28:19|1.29647
11:28:19|1.29647
11:28:21|1.29647
11:28:22|1.2964
11:28:23|1.29643
11:28:25|1.29643
11:28:25|1.29643
11:28:26|1.29643
11:28:27|1.29609
11:28:28|1.29609
11:28:29|1.29609
11:28:30|1.29609
11:28:31|1.29703
11:28:32|1.29703
11:28:33|1.29693
11:28:34|1.29693
11:28:35|1.29693
11:28:36|1.29576
11:28:37|1.29576
11:28:38|1.29576
11:28:39|1.29576
11:28:40|1.29576
11:28:41|1.29633
11:28:42|1.29581
11:28:43|1.29581
11:28:45|1.29592
11:28:45|1.29592
11:28:46|1.29592
11:28:47|1.29592
11:28:48|1.29592
11:28:49|1.29592
11:28:51|1.29592
11:28:51|1.29592
11:28:52|1.29592
11:28:53|1.29592
11:28:54|1.29592
11:28:55|1.29592
11:28:56|1.29559
11:28:57|1.29551
11:28:59|1.29551
11:29:00|1.2953
11:29:00|1.2953
11:29:02|1.29523
11:29:03|1.29557
11:29:04|1.29557
11:29:05|1.29522
11:29:07|1.29545
11:29:08|1.29545
11:29:08|1.2954
11:29:11|1.2954
11:29:12|1.29539
11:29:13|1.29506
11:29:13|1.29506
11:29:14|1.29506
11:29:15|1.29558
11:29:17|1.29558
11:29:18|1.29558
11:29:19|1.2954
11:29:20|1.2954
11:29:21|1.2954
11:29:22|1.29561
11:29:23|1.29561
11:29:24|1.29561
11:29:25|1.29531
11:29:26|1.2952
11:29:27|1.2952
11:29:28|1.2952
11:29:29|1.2952
11:29:30|1.29572
11:29:31|1.29572
11:29:32|1.29553
11:29:33|1.29553
11:29:34|1.29588
11:29:35|1.29626
11:29:36|1.29646
11:29:37|1.29646
11:29:38|1.29646
11:29:39|1.29646
11:29:40|1.29614
11:29:41|1.29643
11:29:42|1.2967
11:29:43|1.29639
11:29:44|1.29639
11:29:45|1.29639
11:29:46|1.29659
11:29:47|1.29659
11:29:48|1.29631
11:29:49|1.29631
11:29:50|1.29613
11:29:51|1.29629
11:29:53|1.29629
11:29:53|1.29629
11:29:54|1.29624
11:29:55|1.29624
11:29:56|1.29582
11:29:57|1.2959
11:29:58|1.2959
11:29:59|1.2959
11:30:00|1.29546
11:30:01|1.2957
11:30:02|1.29606
11:30:03|1.29614
11:30:04|1.29585
11:30:05|1.29585
11:30:06|1.29585
11:30:08|1.29585
11:30:09|1.29497
11:30:10|1.29497
11:30:11|1.29573
11:30:12|1.2953
11:30:13|1.2953
11:30:14|1.29481
11:30:15|1.29419
11:30:16|1.29468
11:30:17|1.29468
11:30:18|1.29468
11:30:19|1.29569
11:30:20|1.29573
11:30:21|1.29562
11:30:22|1.29589
11:30:23|1.29589
11:30:24|1.29568
11:30:25|1.29585
11:30:26|1.2953
11:30:27|1.2953
11:30:28|1.29527
11:30:29|1.29527
11:30:30|1.29512
11:30:31|1.2951
11:30:32|1.2951
11:30:34|1.2951
11:30:34|1.2951
11:30:35|1.2951
11:30:37|1.29575
11:30:38|1.29575
11:30:39|1.29575
11:30:40|1.29575
11:30:41|1.29575
11:30:42|1.29657
11:30:43|1.29657
11:30:44|1.29626
11:30:45|1.29626
11:30:46|1.29626
11:30:47|1.29626
11:30:48|1.29626
11:30:49|1.29626
11:30:50|1.29626
11:30:51|1.29702
11:30:52|1.2962
11:30:53|1.29635
11:30:54|1.29635
11:30:55|1.2964
11:30:56|1.2964
11:30:57|1.29635
11:30:58|1.29635
11:30:59|1.29558
11:31:00|1.29638
11:31:01|1.29638
11:31:02|1.29638
11:31:03|1.29638
11:31:04|1.29639
11:31:05|1.29639
11:31:06|1.29516
11:31:07|1.29515
11:31:08|1.29532
11:31:09|1.29532
11:31:10|1.29571
11:31:11|1.29571
11:31:12|1.29571
11:31:14|1.29516
11:31:14|1.2944
11:31:15|1.29464
11:31:16|1.29464
11:31:17|1.29464
11:31:18|1.29473
11:31:20|1.29474
11:31:21|1.29474
11:31:22|1.29464
11:31:22|1.29415
11:31:25|1.29405
11:31:25|1.29419
11:31:26|1.29395
11:31:27|1.29346
11:31:28|1.29351
11:31:29|1.29365
11:31:30|1.29394
11:31:31|1.29407
11:31:32|1.29366
11:31:33|1.29366
11:31:35|1.29366
11:31:36|1.29371
11:31:36|1.29365
11:31:37|1.2938
11:31:38|1.2938
11:31:39|1.2938
11:31:41|1.2938
11:31:42|1.29369
11:31:43|1.29388
11:31:44|1.2935
11:31:45|1.29348
11:31:46|1.29348
11:31:47|1.29348
11:31:47|1.29348
11:31:48|1.29331
11:31:50|1.29339
11:31:51|1.29321
11:31:51|1.29321
11:31:53|1.29321
11:31:53|1.29321
11:31:55|1.2933
11:31:55|1.29322
11:31:56|1.29322
11:31:58|1.29295
11:31:58|1.29269
11:31:59|1.29269
11:32:01|1.29291
11:32:02|1.29241
11:32:03|1.29174
11:32:04|1.29171
11:32:05|1.29171
11:32:06|1.29171
11:32:07|1.29171
11:32:08|1.29207
11:32:09|1.29192
11:32:11|1.29196
11:32:11|1.29224
11:32:13|1.29224
11:32:13|1.29179
11:32:14|1.29179
11:32:15|1.29146
11:32:17|1.29163
11:32:18|1.29163
11:32:18|1.29151
11:32:19|1.29119
11:32:21|1.29092
11:32:22|1.29063
11:32:22|1.29088
11:32:24|1.28997
11:32:25|1.28978
11:32:26|1.28969
11:32:26|1.28967
11:32:28|1.29016
11:32:28|1.29016
11:32:29|1.28961
11:32:30|1.28952
11:32:31|1.2902
11:32:34|1.28983
11:32:34|1.28998
11:32:36|1.28993
11:32:36|1.28962
11:32:38|1.29003
11:32:39|1.29002
11:32:40|1.28978
11:32:41|1.28978
11:32:42|1.28975
11:32:43|1.29002
11:32:44|1.29002
11:32:45|1.29002
11:32:46|1.28969
11:32:47|1.29002
11:32:48|1.29006
11:32:49|1.28959
11:32:50|1.28959
11:32:51|1.28999
11:32:52|1.28998
11:32:53|1.28998
11:32:54|1.29019
11:32:55|1.2901
11:32:56|1.2901
11:32:57|1.29019
11:32:58|1.29019
11:32:59|1.29019
11:33:00|1.29011
11:33:01|1.28972
11:33:02|1.28969
11:33:03|1.28933
11:33:04|1.28902
11:33:05|1.28926
11:33:06|1.28935
11:33:07|1.28966
11:33:08|1.28946
11:33:09|1.28927
11:33:10|1.28955
11:33:12|1.2892
11:33:14|1.28837
11:33:14|1.28837
11:33:15|1.2884
11:33:16|1.28871
11:33:18|1.28919
11:33:18|1.28889
11:33:19|1.2889
11:33:21|1.28869
11:33:21|1.28869
11:33:22|1.2887
11:33:24|1.28864
11:33:24|1.28857
11:33:26|1.28839
11:33:27|1.28838
11:33:28|1.2882
11:33:28|1.28825
11:33:29|1.28825
11:33:30|1.28851
11:33:32|1.28851
11:33:32|1.28853
11:33:33|1.28839
11:33:35|1.28838
11:33:35|1.288
11:33:36|1.28782
11:33:37|1.28771
11:33:39|1.28822
11:33:40|1.28852
11:33:41|1.28883
11:33:42|1.28934
11:33:43|1.28927
11:33:44|1.28921
11:33:45|1.28921
11:33:47|1.28916
11:33:48|1.28959
11:33:48|1.28959
11:33:49|1.28889
11:33:50|1.28906
11:33:52|1.28874
11:33:53|1.28896
11:33:54|1.28896
11:33:54|1.2887
11:33:55|1.2887
11:33:57|1.2887
11:33:57|1.2887
11:33:58|1.2889
11:34:00|1.28877
11:34:00|1.2887
11:34:01|1.28908
11:34:02|1.28908
11:34:04|1.28908
11:34:04|1.28908
11:34:05|1.28919
11:34:07|1.28961
11:34:07|1.29052
11:34:08|1.28976
11:34:09|1.28976
11:34:11|1.28976
11:34:12|1.28978
11:34:13|1.29073
11:34:13|1.29005
11:34:15|1.29035
11:34:16|1.28974
11:34:17|1.29025
11:34:18|1.2898
11:34:19|1.29019
11:34:20|1.29037
11:34:21|1.29037
11:34:22|1.28988
11:34:23|1.28988
11:34:24|1.28988
11:34:25|1.28984
11:34:26|1.29038
11:34:27|1.29127
11:34:28|1.29157
11:34:29|1.29157
11:34:30|1.29157
11:34:31|1.2919
11:34:32|1.29136
11:34:33|1.29142
11:34:34|1.29152
11:34:35|1.2914
11:34:36|1.29242
11:34:37|1.29196
11:34:38|1.29136
11:34:40|1.29076
11:34:41|1.2914
11:34:41|1.2914
11:34:42|1.29076
11:34:43|1.29107
11:34:44|1.29122
11:34:45|1.29108
11:34:46|1.29108
11:34:47|1.29108
11:34:48|1.29086
11:34:49|1.2909
11:34:50|1.2909
11:34:51|1.29123
11:34:52|1.29123
11:34:53|1.29123
11:34:54|1.2909
11:34:55|1.29114
11:34:56|1.29118
11:34:57|1.29124
11:34:58|1.29093
11:34:59|1.29024
11:35:00|1.29035
11:35:02|1.29056
11:35:02|1.29178
11:35:03|1.29243
11:35:04|1.29242
11:35:05|1.29174
11:35:06|1.29226
11:35:07|1.29226
11:35:08|1.29219
11:35:09|1.29247
11:35:10|1.29257
11:35:11|1.29232
11:35:13|1.29235
11:35:14|1.29291
11:35:15|1.29333
11:35:16|1.29361
11:35:17|1.29397
11:35:18|1.29397
11:35:19|1.29451
11:35:20|1.29455
11:35:21|1.29455
11:35:23|1.295
11:35:23|1.295
11:35:25|1.295
11:35:25|1.29423
11:35:26|1.29484
11:35:28|1.29484
11:35:29|1.29468
11:35:29|1.29481
11:35:30|1.29481
11:35:32|1.29507
11:35:32|1.29513
11:35:33|1.29513
11:35:34|1.29532
11:35:35|1.29544
11:35:36|1.29521
11:35:38|1.29462
11:35:38|1.29451
11:35:39|1.29451
11:35:40|1.2942
11:35:42|1.29464
11:35:42|1.29463
11:35:43|1.29463
11:35:45|1.29447
11:35:45|1.29447
11:35:46|1.29395
11:35:47|1.29395
11:35:48|1.29395
11:35:49|1.29415
11:35:50|1.29422
11:35:51|1.29421
11:35:52|1.29421
11:35:53|1.29421
11:35:54|1.29379
11:35:56|1.29382
11:35:56|1.2932
11:35:57|1.2932
11:35:59|1.29326
11:35:59|1.29326
11:36:00|1.29326
11:36:01|1.29333
11:36:02|1.29333
11:36:03|1.29333
11:36:04|1.29333
11:36:06|1.29362
11:36:06|1.29389
11:36:07|1.29389
11:36:09|1.29389
11:36:10|1.29389
11:36:10|1.29364
11:36:12|1.29364
11:36:12|1.29358
11:36:14|1.29358
11:36:15|1.29395
11:36:16|1.29392
11:36:17|1.2942
11:36:18|1.2942
11:36:19|1.2942
11:36:20|1.29468
11:36:21|1.29469
11:36:22|1.29469
11:36:23|1.29468
11:36:25|1.2946
11:36:25|1.29468
11:36:27|1.29468
11:36:28|1.29495
11:36:29|1.29495
11:36:29|1.29495
11:36:31|1.29495
11:36:32|1.29435
11:36:32|1.29384
11:36:33|1.29384
11:36:34|1.29384
11:36:35|1.29384
11:36:37|1.29329
11:36:38|1.29305
11:36:38|1.29227
11:36:40|1.29305
11:36:41|1.29305
11:36:41|1.29294
11:36:42|1.29307
11:36:43|1.29306
11:36:44|1.29306
11:36:46|1.29421
11:36:47|1.2937
11:36:47|1.29369
11:36:49|1.29369
11:36:49|1.29369
11:36:50|1.29354
11:36:51|1.29354
11:36:53|1.29354
11:36:53|1.29354
11:36:54|1.29354
11:36:56|1.29396
11:36:57|1.29396
11:36:57|1.29402
11:36:58|1.29402
11:37:00|1.29402
11:37:01|1.29402
11:37:01|1.29402
11:37:02|1.29402
11:37:03|1.29468
11:37:05|1.29394
11:37:05|1.29394
11:37:07|1.29394
11:37:08|1.29394
11:37:08|1.29394
11:37:10|1.29388
11:37:11|1.29351
11:37:12|1.29351
11:37:13|1.29351
11:37:14|1.29319
11:37:16|1.29319
11:37:17|1.29363
11:37:18|1.29428
11:37:19|1.29452
11:37:20|1.29452
11:37:21|1.29452
11:37:22|1.2947
11:37:23|1.29441
11:37:25|1.2935
11:37:25|1.29341
11:37:26|1.29341
11:37:27|1.29303
11:37:28|1.29303
11:37:29|1.29352
11:37:30|1.29152
11:37:32|1.29103
11:37:32|1.29055
11:37:34|1.29055
11:37:35|1.29061
11:37:35|1.29062
11:37:36|1.29062
11:37:37|1.29068
11:37:38|1.29068
11:37:39|1.29068
11:37:41|1.29029
11:37:42|1.29031
11:37:42|1.29031
11:37:43|1.29046
11:37:44|1.29059
11:37:45|1.29047
11:37:46|1.29047
11:37:47|1.29047
11:37:49|1.29045
11:37:49|1.2902
11:37:50|1.2902
11:37:51|1.2902
11:37:52|1.28981
11:37:53|1.28981
11:37:55|1.28981
11:37:55|1.28981
11:37:56|1.29016
11:37:57|1.29016
11:37:58|1.28972
11:37:59|1.28988
11:38:00|1.28988
11:38:02|1.28987
11:38:03|1.28969
11:38:03|1.2902
11:38:04|1.2902
11:38:06|1.29052
11:38:07|1.29017
11:38:08|1.29017
11:38:08|1.28963
11:38:09|1.28978
11:38:11|1.28946
11:38:12|1.28946
11:38:12|1.28962
11:38:14|1.29031
11:38:15|1.28989
11:38:17|1.2896
11:38:18|1.28923
11:38:19|1.28862
11:38:20|1.28872
11:38:21|1.28872
11:38:23|1.28926
11:38:23|1.28906
11:38:24|1.28919
11:38:25|1.28922
11:38:27|1.28923
11:38:27|1.28927
11:38:29|1.28942
11:38:29|1.28941
11:38:31|1.28941
11:38:31|1.28945
11:38:32|1.2893
11:38:34|1.28944
11:38:35|1.28916
11:38:35|1.28925
11:38:37|1.28904
11:38:38|1.28897
11:38:39|1.28897
11:38:40|1.28916
11:38:41|1.28893
11:38:42|1.28926
11:38:43|1.28921
11:38:44|1.28921
11:38:45|1.28912
11:38:46|1.28933
11:38:47|1.28933
11:38:48|1.28933
11:38:49|1.28933
11:38:50|1.28933
11:38:51|1.28935
11:38:52|1.28935
11:38:53|1.28941
11:38:54|1.28941
11:38:55|1.28941
11:38:56|1.28941
11:38:57|1.28989
11:38:58|1.28936
11:38:59|1.28949
11:39:00|1.2895
11:39:01|1.2895
11:39:02|1.29029
11:39:03|1.29028
11:39:04|1.2905
11:39:05|1.2908
11:39:06|1.29099
11:39:07|1.29098
11:39:08|1.29099
11:39:09|1.29056
11:39:10|1.29092
11:39:11|1.29068
11:39:12|1.29055
11:39:13|1.29055
11:39:14|1.29055
11:39:15|1.29067
11:39:16|1.29067
11:39:17|1.29091
11:39:18|1.29098
11:39:19|1.2909
11:39:20|1.29084
11:39:21|1.29084
11:39:22|1.29088
11:39:23|1.29088
11:39:24|1.29088
11:39:25|1.29088
11:39:26|1.29107
11:39:27|1.29101
11:39:28|1.29112
11:39:29|1.29142
11:39:30|1.29099
11:39:31|1.29092
11:39:32|1.29086
11:39:33|1.29065
11:39:34|1.29063
11:39:35|1.29063
11:39:36|1.29047
11:39:37|1.29047
11:39:38|1.29065
11:39:39|1.29064
11:39:40|1.29064
11:39:41|1.2911
11:39:43|1.29156
11:39:43|1.29197
11:39:45|1.2912
11:39:45|1.2912
11:39:46|1.29153
11:39:47|1.29152
11:39:48|1.29151
11:39:49|1.29132
11:39:51|1.29143
11:39:51|1.29143
11:39:52|1.29133
11:39:53|1.29139
11:39:54|1.29139
11:39:55|1.29139
11:39:56|1.29139
11:39:57|1.29102
11:39:58|1.29109
11:40:00|1.291
11:40:00|1.29105
11:40:01|1.29105
11:40:02|1.29068
11:40:04|1.29101
11:40:04|1.29028
11:40:05|1.2904
11:40:06|1.29032
11:40:07|1.28997
11:40:09|1.29031
11:40:09|1.2902
11:40:11|1.29045
11:40:11|1.29053
11:40:12|1.29053
11:40:13|1.28968
11:40:14|1.2897
11:40:16|1.28941
11:40:16|1.2892
11:40:17|1.2892
11:40:19|1.2892
11:40:19|1.2892
11:40:21|1.2892
11:40:21|1.2892
11:40:23|1.28959
11:40:24|1.28976
11:40:25|1.28976
11:40:26|1.28976
11:40:26|1.29067
11:40:28|1.29067
11:40:28|1.29051
11:40:29|1.29079
11:40:31|1.2904
11:40:32|1.29008
11:40:33|1.29008
11:40:33|1.28988
11:40:34|1.28974
11:40:36|1.28797
11:40:37|1.28842
11:40:38|1.28869
11:40:39|1.28864
11:40:40|1.28864
11:40:41|1.28864
11:40:42|1.2885
11:40:43|1.2885
11:40:44|1.28991
11:40:45|1.28972
11:40:46|1.28938
11:40:47|1.28938
11:40:48|1.28926
11:40:49|1.28941
11:40:50|1.28941
11:40:51|1.28941
11:40:52|1.28941
11:40:53|1.28941
11:40:54|1.28941
11:40:55|1.28941
11:40:56|1.28942
11:40:57|1.2899
11:40:58|1.28946
11:40:59|1.28946
11:41:00|1.28976
11:41:01|1.28941
11:41:02|1.28926
11:41:03|1.28926
11:41:04|1.2886
11:41:05|1.28812
11:41:06|1.2883
11:41:07|1.2883
11:41:08|1.28834
11:41:09|1.28834
11:41:10|1.28798
11:41:11|1.28809
11:41:12|1.28809
11:41:13|1.28791
11:41:14|1.28802
11:41:16|1.28793
11:41:16|1.28843
11:41:17|1.28843
11:41:19|1.28845
11:41:20|1.28829
11:41:21|1.28823
11:41:22|1.28823
11:41:23|1.28805
11:41:24|1.28799
11:41:26|1.28799
11:41:26|1.28767
11:41:28|1.28811
11:41:29|1.28823
11:41:30|1.28823
11:41:31|1.28823
11:41:32|1.28823
11:41:33|1.28845
11:41:34|1.28845
11:41:35|1.28845
11:41:36|1.28844
11:41:37|1.28845
11:41:39|1.28845
11:41:39|1.28873
11:41:40|1.28873
11:41:41|1.28873
11:41:43|1.28838
11:41:43|1.28839
11:41:44|1.28839
11:41:45|1.28946
11:41:47|1.28931
11:41:48|1.28932
11:41:49|1.28944
11:41:49|1.28956
11:41:51|1.28956
11:41:51|1.29011
11:41:52|1.28997
11:41:53|1.29002
11:41:54|1.29002
11:41:55|1.29016
11:41:57|1.29004
11:41:57|1.29003
11:41:59|1.2899
11:42:00|1.29002
11:42:00|1.28961
11:42:02|1.28939
11:42:03|1.28939
11:42:05|1.28939
11:42:06|1.28953
11:42:07|1.28884
11:42:08|1.28902
11:42:08|1.28909
11:42:09|1.28909
11:42:10|1.28878
11:42:12|1.28879
11:42:12|1.28847
11:42:13|1.28884
11:42:15|1.2891
11:42:16|1.28919
11:42:17|1.2894
11:42:18|1.28954
11:42:19|1.28912
11:42:20|1.28908
11:42:22|1.28904
11:42:22|1.28904
11:42:23|1.28921
11:42:25|1.28921
11:42:25|1.28921
11:42:26|1.28921
11:42:28|1.28948
11:42:28|1.28949
11:42:29|1.28931
11:42:30|1.28931
11:42:31|1.28931
11:42:32|1.28911
11:42:33|1.28911
11:42:34|1.28908
11:42:35|1.28908
11:42:36|1.28881
11:42:37|1.28902
11:42:39|1.28881
11:42:40|1.28927
11:42:41|1.28927
11:42:42|1.28927
11:42:43|1.28992
11:42:43|1.2893
11:42:44|1.289
11:42:45|1.28849
11:42:47|1.2886
11:42:48|1.28883
11:42:49|1.28858
11:42:49|1.28865
11:42:51|1.28865
11:42:52|1.28862
11:42:53|1.28882
11:42:54|1.28882
11:42:55|1.28882
11:42:56|1.28817
11:42:57|1.28886
11:42:58|1.28886
11:42:59|1.28851
11:43:00|1.28878
11:43:01|1.28878
11:43:02|1.28899
11:43:03|1.289
11:43:04|1.28888
11:43:05|1.28888
11:43:06|1.28888
11:43:07|1.28883
11:43:08|1.28877
11:43:09|1.28848
11:43:10|1.28848
11:43:11|1.28852
11:43:12|1.28886
11:43:13|1.28886
11:43:14|1.28886
11:43:15|1.28886
11:43:16|1.28832
11:43:17|1.28833
11:43:18|1.28813
11:43:19|1.28834
11:43:20|1.28834
11:43:21|1.28834
11:43:22|1.28834
11:43:23|1.28832
11:43:24|1.28833
11:43:25|1.28833
11:43:26|1.28832
11:43:27|1.28882
11:43:29|1.28882
11:43:30|1.28879
11:43:30|1.28889
11:43:31|1.28889
11:43:32|1.28889
11:43:34|1.28889
11:43:35|1.28889
11:43:35|1.28925
11:43:37|1.28925
11:43:37|1.28925
11:43:38|1.28925
11:43:40|1.2891
11:43:41|1.2891
11:43:42|1.2891
11:43:43|1.2891
11:43:44|1.28922
11:43:45|1.28922
11:43:46|1.28922
11:43:47|1.28956
11:43:48|1.28993
11:43:49|1.29
11:43:50|1.29022
11:43:51|1.29022
11:43:52|1.29008
11:43:53|1.28995
11:43:54|1.29
11:43:55|1.29
11:43:56|1.29
11:43:57|1.291
11:43:58|1.29092
11:43:59|1.29127
11:44:00|1.29127
11:44:01|1.29127
11:44:02|1.29127
11:44:03|1.29114
11:44:04|1.29114
11:44:05|1.29113
11:44:06|1.29131
11:44:07|1.29131
11:44:08|1.29141
11:44:09|1.29128
11:44:10|1.29128
11:44:11|1.29128
11:44:12|1.29124
11:44:13|1.29155
11:44:14|1.29155
11:44:15|1.29155
11:44:16|1.29155
11:44:17|1.29155
11:44:19|1.29143
11:44:20|1.29143
11:44:21|1.29143
11:44:22|1.29118
11:44:23|1.29106
11:44:24|1.2911
11:44:24|1.2911
11:44:26|1.2911
11:44:27|1.29131
11:44:28|1.29131
11:44:29|1.2913
11:44:30|1.2913
11:44:31|1.29152
11:44:32|1.29152
11:44:33|1.29152
11:44:34|1.29125
11:44:35|1.29125
11:44:36|1.29125
11:44:37|1.29098
11:44:38|1.29098
11:44:40|1.29098
11:44:40|1.29184
11:44:41|1.29184
11:44:42|1.29157
11:44:43|1.29157
11:44:44|1.29157
11:44:45|1.29149
11:44:46|1.29174
11:44:47|1.29174
11:44:48|1.29174
11:44:50|1.29174
11:44:50|1.29174
11:44:51|1.29174
11:44:52|1.29174
11:44:53|1.29137
11:44:54|1.29102
11:44:55|1.29132
11:44:56|1.29132
11:44:57|1.29132
11:44:58|1.29107
11:44:59|1.29109
11:45:00|1.29109
11:45:01|1.29109
11:45:02|1.29088
11:45:03|1.29054
11:45:04|1.29079
11:45:05|1.29109
11:45:06|1.29109
11:45:07|1.29109
11:45:09|1.29116
11:45:10|1.29175
11:45:10|1.29175
11:45:12|1.29164
11:45:13|1.29164
11:45:13|1.29164
11:45:15|1.29164
11:45:16|1.29164
11:45:17|1.29164
11:45:17|1.29164
11:45:18|1.29164
11:45:19|1.29199
11:45:21|1.29166
11:45:21|1.29166
11:45:22|1.29166
11:45:25|1.29148
11:45:26|1.29148
11:45:27|1.29148
11:45:27|1.29148
11:45:29|1.29148
11:45:30|1.2908
11:45:30|1.2908
11:45:31|1.2908
11:45:32|1.2908
11:45:33|1.2908
11:45:35|1.2908
11:45:35|1.2908
11:45:36|1.2908
11:45:37|1.2908
11:45:39|1.2908
11:45:39|1.29079
11:45:41|1.29079
11:45:42|1.29079
11:45:43|1.29136
11:45:43|1.2915
11:45:45|1.2915
11:45:46|1.29148
11:45:47|1.29116
11:45:48|1.29116
11:45:49|1.29065
11:45:50|1.29065
11:45:51|1.29065
11:45:52|1.2904
11:45:53|1.2904
11:45:54|1.29014
11:45:55|1.28976
11:45:56|1.2892
11:45:57|1.2892
11:45:58|1.28959
11:45:59|1.2895
11:46:00|1.28952
11:46:01|1.28952
11:46:02|1.28952
11:46:03|1.28952
11:46:04|1.28952
11:46:05|1.28952
11:46:06|1.28952
11:46:07|1.28952
11:46:08|1.28952
11:46:09|1.29045
11:46:10|1.29024
11:46:11|1.2907
11:46:12|1.29136
11:46:13|1.29118
11:46:14|1.29031
11:46:15|1.29026
11:46:16|1.29026
11:46:17|1.28993
11:46:18|1.28993
11:46:19|1.28993
11:46:20|1.29016
11:46:21|1.28997
11:46:22|1.29045
11:46:24|1.2906
11:46:25|1.2906
11:46:25|1.29019
11:46:27|1.29019
11:46:27|1.28994
11:46:30|1.28993
11:46:31|1.28993
11:46:31|1.28993
11:46:33|1.29007
11:46:33|1.28978
11:46:35|1.28978
11:46:36|1.28976
11:46:37|1.28976
11:46:38|1.28984
11:46:39|1.28993
11:46:41|1.29019
11:46:42|1.29034
11:46:43|1.29034
11:46:43|1.29
11:46:44|1.29
11:46:46|1.28937
11:46:47|1.28937
11:46:48|1.28937
11:46:48|1.28992
11:46:50|1.28992
11:46:50|1.2899
11:46:52|1.2899
11:46:52|1.2899
11:46:53|1.2899
11:46:54|1.28974
11:46:55|1.28974
11:46:57|1.28945
11:46:57|1.28967
11:46:59|1.28967
11:47:00|1.28967
11:47:01|1.28967
11:47:02|1.28967
11:47:02|1.28967
11:47:03|1.28959
11:47:05|1.28956
11:47:06|1.28959
11:47:06|1.28849
11:47:08|1.28852
11:47:08|1.28852
11:47:10|1.28852
11:47:11|1.28852
11:47:12|1.2885
11:47:13|1.28841
11:47:14|1.28841
11:47:15|1.28821
11:47:16|1.28821
11:47:17|1.28821
11:47:18|1.28821
11:47:19|1.28847
11:47:20|1.28847
11:47:21|1.28847
11:47:22|1.28847
11:47:23|1.28888
11:47:24|1.28955
11:47:26|1.28884
11:47:26|1.289
11:47:27|1.289
11:47:28|1.28885
11:47:30|1.28897
11:47:31|1.28897
11:47:31|1.28897
11:47:32|1.28838
11:47:34|1.28828
11:47:34|1.28847
11:47:36|1.28847
11:47:37|1.28897
11:47:37|1.28897
11:47:38|1.28897
11:47:40|1.28897
11:47:41|1.28897
11:47:42|1.28886
11:47:43|1.28897
11:47:44|1.28897
11:47:45|1.28897
11:47:46|1.28858
11:47:47|1.28858
11:47:48|1.28858
11:47:49|1.28861
11:47:50|1.28876
11:47:51|1.28876
11:47:52|1.28785
11:47:53|1.28785
11:47:54|1.28807
11:47:55|1.28807
11:47:56|1.28807
11:47:58|1.28787
11:47:58|1.28787
11:48:00|1.28787
11:48:00|1.28751
11:48:01|1.28667
11:48:03|1.28622
11:48:03|1.28653
11:48:04|1.28718
11:48:05|1.28676
11:48:06|1.2865
11:48:07|1.2865
11:48:08|1.28686
11:48:09|1.28686
11:48:10|1.28686
11:48:11|1.287
11:48:12|1.287
11:48:14|1.2873
11:48:14|1.28697
11:48:15|1.28692
11:48:17|1.28692
11:48:17|1.28652
11:48:18|1.2863
11:48:19|1.2863
11:48:20|1.2863
11:48:21|1.28616
11:48:22|1.28616
11:48:24|1.28616
11:48:25|1.2866
11:48:26|1.2866
11:48:27|1.28661
11:48:29|1.28661
11:48:30|1.2865
11:48:30|1.28651
11:48:32|1.28655
11:48:33|1.2866
11:48:34|1.28656
11:48:34|1.28692
11:48:36|1.28692
11:48:36|1.28676
11:48:37|1.28676
11:48:39|1.28676
11:48:39|1.28686
11:48:41|1.28672
11:48:41|1.28672
11:48:42|1.28672
11:48:44|1.28669
11:48:45|1.28679
11:48:45|1.28651
11:48:46|1.28656
11:48:47|1.28656
11:48:49|1.28659
11:48:50|1.28659
11:48:50|1.28641
11:48:51|1.28665
11:48:52|1.2864
11:48:54|1.28647
11:48:55|1.28653
11:48:56|1.28668
11:48:57|1.28671
11:48:58|1.28677
11:48:59|1.28662
11:49:00|1.28668
11:49:01|1.28668
11:49:02|1.2868
11:49:03|1.2868
11:49:04|1.28688
11:49:05|1.28666
11:49:06|1.28702
11:49:07|1.28699
11:49:08|1.28702
11:49:09|1.28874
11:49:10|1.28797
11:49:11|1.28787
11:49:13|1.28879
11:49:14|1.28892
11:49:15|1.28918
11:49:16|1.2893
11:49:17|1.2893
11:49:18|1.28859
11:49:19|1.28847
11:49:20|1.2888
11:49:21|1.28845
11:49:22|1.28806
11:49:23|1.28818
11:49:24|1.2877
11:49:25|1.2877
11:49:26|1.28771
11:49:28|1.28772
11:49:30|1.2874
11:49:30|1.28731
11:49:31|1.28732
11:49:33|1.28763
11:49:34|1.28772
11:49:34|1.28772
11:49:35|1.28736
11:49:36|1.28732
11:49:38|1.28717
11:49:39|1.28676
11:49:40|1.28676
11:49:41|1.28646
11:49:42|1.28657
11:49:43|1.2867
11:49:44|1.28704
11:49:45|1.28704
11:49:46|1.28656
11:49:47|1.28656
11:49:48|1.28656
11:49:49|1.28656
11:49:50|1.28656
11:49:51|1.28656
11:49:52|1.28699
11:49:53|1.28703
11:49:55|1.28703
11:49:55|1.28703
11:49:56|1.28703
11:49:57|1.28728
11:49:59|1.28752
11:49:59|1.28784
11:50:00|1.28797
11:50:01|1.28797
11:50:03|1.28797
11:50:03|1.28797
11:50:04|1.28754
11:50:05|1.28754
11:50:06|1.28769
11:50:07|1.28783
11:50:08|1.28786
11:50:09|1.28776
11:50:10|1.28803
11:50:11|1.28803
11:50:12|1.28755
11:50:13|1.28754
11:50:14|1.28742
11:50:15|1.2874
11:50:16|1.28731
11:50:17|1.28754
11:50:18|1.28753
11:50:19|1.28754
11:50:20|1.28754
11:50:21|1.28787
11:50:22|1.28733
11:50:23|1.28759
11:50:24|1.28759
11:50:25|1.28761
11:50:27|1.28821
11:50:28|1.28803
11:50:29|1.28778
11:50:30|1.28778
11:50:32|1.28725
11:50:32|1.28707
11:50:33|1.28707
11:50:35|1.28707
11:50:35|1.28707
11:50:36|1.28707
11:50:37|1.28707
11:50:38|1.28707
11:50:40|1.28689
11:50:41|1.28669
11:50:42|1.28669
11:50:42|1.28669
11:50:44|1.28663
11:50:45|1.28663
11:50:46|1.28663
11:50:46|1.28653
11:50:49|1.28656
11:50:49|1.28659
11:50:50|1.28697
11:50:51|1.28828
11:50:52|1.28828
11:50:53|1.28725
11:50:54|1.28689
11:50:55|1.28951
11:50:57|1.28925
11:50:57|1.28925
11:50:58|1.28853
11:50:59|1.28794
11:51:00|1.28738
11:51:01|1.287
11:51:03|1.2869
11:51:03|1.28628
11:51:04|1.28625
11:51:06|1.28616
11:51:06|1.28616
11:51:08|1.28616
11:51:08|1.286
11:51:10|1.28559
11:51:11|1.28525
11:51:11|1.28589
11:51:13|1.28817
11:51:14|1.28793
11:51:14|1.28802
11:51:16|1.288
11:51:16|1.28803
11:51:17|1.28808
11:51:19|1.28808
11:51:20|1.28826
11:51:21|1.28804
11:51:21|1.28802
11:51:23|1.28783
11:51:23|1.28783
11:51:25|1.28783
11:51:26|1.28783
11:51:27|1.28785
11:51:27|1.28835
11:51:28|1.28811
11:51:30|1.28811
11:51:31|1.28725
11:51:31|1.28657
11:51:33|1.2869
11:51:34|1.2869
11:51:34|1.28708
11:51:36|1.28883
11:51:37|1.28901
11:51:38|1.28901
11:51:40|1.28848
11:51:40|1.28892
11:51:41|1.28925
11:51:42|1.28956
11:51:43|1.2893
11:51:44|1.28956
11:51:45|1.28956
11:51:47|1.28962
11:51:47|1.28945
11:51:48|1.28945
11:51:49|1.28962
11:51:50|1.28962
11:51:51|1.28917
11:51:52|1.28867
11:51:54|1.28867
11:51:55|1.28876
11:51:55|1.28897
11:51:56|1.28897
11:51:57|1.28897
11:51:59|1.28897
11:51:59|1.28897
11:52:00|1.28875
11:52:02|1.28922
11:52:02|1.2899
11:52:03|1.28991
11:52:04|1.2896
11:52:06|1.2896
11:52:07|1.28897
11:52:07|1.28948
11:52:09|1.28948
11:52:09|1.28949
11:52:10|1.28965
11:52:11|1.28965
11:52:12|1.28965
11:52:13|1.28965
11:52:15|1.28959
11:52:16|1.2895
11:52:16|1.2895
11:52:18|1.28911
11:52:18|1.28904
11:52:19|1.28915
11:52:20|1.28944
11:52:21|1.28948
11:52:22|1.28948
11:52:24|1.28984
11:52:24|1.2897
11:52:25|1.2897
11:52:26|1.28964
11:52:27|1.29016
11:52:29|1.28996
11:52:30|1.29122
11:52:31|1.29147
11:52:32|1.29105
11:52:33|1.29053
11:52:34|1.29105
11:52:35|1.29105
11:52:36|1.29069
11:52:37|1.29126
11:52:38|1.29126
11:52:39|1.29128
11:52:40|1.2913
11:52:41|1.29144
11:52:42|1.29147
11:52:43|1.29171
11:52:44|1.29092
11:52:45|1.29095
11:52:46|1.29095
11:52:47|1.29095
11:52:48|1.29095
11:52:49|1.29152
11:52:50|1.29163
11:52:52|1.29163
11:52:53|1.29163
11:52:53|1.29163
11:52:55|1.29163
11:52:55|1.29163
11:52:56|1.29166
11:52:57|1.29133
11:52:58|1.29133
11:52:59|1.29159
11:53:00|1.2913
11:53:02|1.2913
11:53:02|1.2912
11:53:03|1.29118
11:53:04|1.29114
11:53:05|1.29114
11:53:07|1.29096
11:53:07|1.291
11:53:08|1.29127
11:53:09|1.29159
11:53:10|1.29161
11:53:12|1.2916
11:53:12|1.29143
11:53:14|1.29249
11:53:14|1.29285
11:53:15|1.29324
11:53:17|1.29303
11:53:18|1.29323
11:53:19|1.29318
11:53:20|1.29361
11:53:21|1.29361
11:53:22|1.29284
11:53:23|1.29301
11:53:24|1.29274
11:53:25|1.293
11:53:26|1.293
11:53:27|1.29262
11:53:28|1.29262
11:53:29|1.293
11:53:30|1.293
11:53:31|1.293
11:53:32|1.293
11:53:33|1.293
11:53:34|1.293
11:53:35|1.29291
11:53:36|1.29291
11:53:37|1.2927
11:53:38|1.2927
11:53:39|1.29247
11:53:40|1.29208
11:53:41|1.29208
11:53:42|1.29159
11:53:43|1.29159
11:53:44|1.29203
11:53:45|1.29215
11:53:46|1.29215
11:53:47|1.29214
11:53:48|1.29214
11:53:49|1.292
11:53:50|1.292
11:53:52|1.29187
11:53:53|1.29104
11:53:54|1.29138
11:53:55|1.29138
11:53:55|1.29146
11:53:57|1.29137
11:53:58|1.291
11:53:58|1.291
11:54:00|1.29088
11:54:01|1.29097
11:54:02|1.29083
11:54:03|1.29083
11:54:04|1.29094
11:54:05|1.29132
11:54:06|1.29176
11:54:07|1.29176
11:54:08|1.29176
11:54:09|1.29176
11:54:10|1.29222
11:54:11|1.29222
11:54:12|1.29178
11:54:13|1.29178
11:54:14|1.29173
11:54:15|1.29156
11:54:16|1.29149
11:54:17|1.29163
11:54:18|1.29168
11:54:19|1.29168
11:54:20|1.29168
11:54:21|1.29175
11:54:22|1.2914
11:54:23|1.29169
11:54:24|1.29169
11:54:25|1.29169
11:54:26|1.29158
11:54:27|1.29121
11:54:28|1.29176
11:54:29|1.29176
11:54:30|1.29175
11:54:31|1.29175
11:54:33|1.29175
11:54:33|1.29143
11:54:34|1.29143
11:54:36|1.29143
11:54:37|1.29143
11:54:38|1.29175
11:54:39|1.2916
11:54:41|1.2916
11:54:41|1.2916
11:54:43|1.29163
11:54:43|1.29168
11:54:44|1.29168
11:54:46|1.29173
11:54:47|1.29136
11:54:48|1.29174
11:54:49|1.29174
11:54:49|1.29174
11:54:50|1.29174
11:54:51|1.29174
11:54:52|1.2917
11:54:53|1.29161
11:54:54|1.29155
11:54:56|1.29154
11:54:56|1.29154
11:54:58|1.29174
11:54:58|1.29174
11:55:00|1.29175
11:55:01|1.29175
11:55:01|1.29175
11:55:02|1.29175
11:55:03|1.29174
11:55:04|1.29255
11:55:05|1.29248
11:55:06|1.29267
11:55:07|1.29239
11:55:08|1.29214
11:55:10|1.29214
11:55:10|1.29214
11:55:11|1.29214
11:55:12|1.29214
11:55:14|1.29214
11:55:15|1.29236
11:55:16|1.29228
11:55:17|1.29237
11:55:18|1.29237
11:55:19|1.29181
11:55:20|1.29214
11:55:21|1.29308
11:55:22|1.29308
11:55:23|1.29264
11:55:24|1.29214
11:55:25|1.29214
11:55:26|1.29231
11:55:27|1.29195
11:55:28|1.29177
11:55:29|1.29184
11:55:30|1.29184
11:55:31|1.29246
11:55:33|1.29228
11:55:34|1.29184
11:55:36|1.29195
11:55:37|1.29195
11:55:37|1.2927
11:55:38|1.29272
11:55:39|1.29272
11:55:40|1.29261
11:55:41|1.29261
11:55:42|1.29305
11:55:43|1.29272
11:55:44|1.29271
11:55:45|1.29271
11:55:47|1.29271
11:55:47|1.29196
11:55:49|1.29209
11:55:49|1.29142
11:55:50|1.29167
11:55:51|1.29185
11:55:52|1.29204
11:55:53|1.29187
11:55:54|1.2922
11:55:55|1.2922
11:55:56|1.2922
11:55:58|1.29194
11:55:58|1.29194
11:55:59|1.29252
11:56:00|1.29252
11:56:01|1.29252
11:56:02|1.29252
11:56:03|1.29252
11:56:04|1.2922
11:56:06|1.29212
11:56:06|1.29222
11:56:08|1.29217
11:56:09|1.29201
11:56:09|1.29153
11:56:10|1.29162
11:56:11|1.29184
11:56:12|1.2916
11:56:13|1.29166
11:56:14|1.2916
11:56:15|1.29176
11:56:17|1.29176
11:56:17|1.29176
11:56:18|1.29176
11:56:19|1.29176
11:56:21|1.29183
11:56:22|1.29183
11:56:22|1.29183
11:56:23|1.29175
11:56:24|1.29175
11:56:25|1.29148
11:56:26|1.291
11:56:27|1.2912
11:56:28|1.29075
11:56:29|1.29075
11:56:30|1.29012
11:56:32|1.29012
11:56:33|1.29001
11:56:35|1.2909
11:56:35|1.29078
11:56:36|1.29078
11:56:38|1.29062
11:56:39|1.29062
11:56:40|1.29027
11:56:40|1.29023
11:56:42|1.29023
11:56:42|1.29059
11:56:43|1.29043
11:56:44|1.29068
11:56:46|1.28987
11:56:46|1.28994
11:56:47|1.29013
11:56:49|1.28962
11:56:50|1.29
11:56:51|1.29
11:56:51|1.29015
11:56:52|1.29013
11:56:53|1.29021
11:56:54|1.29014
11:56:55|1.29014
11:56:56|1.29015
11:56:57|1.29024
11:56:58|1.29017
11:56:59|1.29017
11:57:01|1.29049
11:57:02|1.29024
11:57:03|1.2906
11:57:04|1.2906
11:57:05|1.2906
11:57:06|1.29047
11:57:07|1.29047
11:57:08|1.29047
11:57:09|1.29047
11:57:10|1.29047
11:57:11|1.29062
11:57:12|1.29062
11:57:13|1.29062
11:57:14|1.29061
11:57:15|1.29061
11:57:16|1.29047
11:57:17|1.29047
11:57:18|1.29047
11:57:19|1.29046
11:57:21|1.29031
11:57:21|1.29031
11:57:22|1.29031
11:57:23|1.29031
11:57:24|1.29014
11:57:25|1.28999
11:57:26|1.28975
11:57:27|1.28978
11:57:28|1.28978
11:57:30|1.28956
11:57:30|1.28952
11:57:31|1.28952
11:57:33|1.28922
11:57:33|1.28922
11:57:35|1.28929
11:57:37|1.28929
11:57:38|1.2895
11:57:38|1.28955
11:57:40|1.28955
11:57:40|1.28955
11:57:41|1.28934
11:57:42|1.28934
11:57:43|1.28948
11:57:45|1.28948
11:57:45|1.28948
11:57:47|1.28948
11:57:47|1.28954
11:57:48|1.28954
11:57:50|1.28954
11:57:50|1.28954
11:57:52|1.28954
11:57:53|1.28955
11:57:53|1.28955
11:57:54|1.28955
11:57:56|1.28954
11:57:56|1.28955
11:57:58|1.28954
11:57:59|1.28955
11:58:00|1.28986
11:58:01|1.28986
11:58:02|1.29031
11:58:03|1.29031
11:58:04|1.29038
11:58:05|1.2902
11:58:06|1.28987
11:58:07|1.28987
11:58:08|1.28987
11:58:09|1.28987
11:58:10|1.28953
11:58:11|1.28954
11:58:12|1.28954
11:58:13|1.28954
11:58:14|1.28953
11:58:15|1.28953
11:58:16|1.28954
11:58:17|1.28954
11:58:18|1.28954
11:58:19|1.28948
11:58:20|1.289
11:58:21|1.2891
11:58:22|1.2891
11:58:23|1.2891
11:58:24|1.289
11:58:25|1.289
11:58:26|1.289
11:58:27|1.289
11:58:28|1.28847
11:58:29|1.28839
11:58:30|1.2883
11:58:31|1.28824
11:58:32|1.2883
11:58:33|1.28826
11:58:34|1.28826
11:58:35|1.28826
11:58:36|1.28826
11:58:37|1.28826
11:58:38|1.28826
11:58:40|1.28871
11:58:41|1.28871
11:58:41|1.28863
11:58:42|1.28899
11:58:44|1.28899
11:58:45|1.28899
11:58:45|1.28875
11:58:46|1.2888
11:58:48|1.28896
11:58:50|1.28899
11:58:50|1.289
11:58:51|1.28892
11:58:52|1.28908
11:58:54|1.28908
11:58:54|1.28772
11:58:55|1.28728
11:58:56|1.28741
11:58:57|1.28761
11:58:58|1.28765
11:58:59|1.28765
11:59:01|1.28747
11:59:02|1.28772
11:59:03|1.28772
11:59:04|1.28772
11:59:05|1.28772
11:59:06|1.28786
11:59:07|1.28787
11:59:08|1.28787
11:59:09|1.28697
11:59:10|1.28696
11:59:11|1.28627
11:59:12|1.28674
11:59:13|1.28674
11:59:14|1.28624
11:59:15|1.28612
11:59:16|1.28538
11:59:17|1.28588
11:59:19|1.28588
11:59:19|1.28556
11:59:20|1.28579
11:59:21|1.28574
11:59:23|1.28565
11:59:23|1.28562
11:59:25|1.28562
11:59:25|1.28606
11:59:26|1.2862
11:59:27|1.2863
11:59:28|1.28635
11:59:29|1.28666
11:59:30|1.28708
11:59:31|1.28692
11:59:33|1.28659
11:59:33|1.28749
11:59:35|1.28755
11:59:36|1.28757
11:59:36|1.28757
11:59:38|1.28753
11:59:38|1.28773
11:59:40|1.28802
11:59:41|1.28805
11:59:42|1.28782
11:59:43|1.28828
11:59:44|1.28793
11:59:45|1.28797
11:59:46|1.289
11:59:47|1.28879
11:59:48|1.28892
11:59:49|1.28892
11:59:50|1.2885
11:59:51|1.2885
11:59:52|1.2885
11:59:53|1.28858
11:59:54|1.28858
11:59:56|1.28893
11:59:56|1.289
11:59:58|1.28899
11:59:58|1.289
11:59:59|1.28908
12:00:00|1.28899
12:00:01|1.28851
12:00:03|1.28784
12:00:03|1.28861
12:00:04|1.28824
12:00:06|1.28841
12:00:07|1.28841
12:00:08|1.2888
12:00:08|1.29017
12:00:09|1.29017
12:00:10|1.29046
12:00:11|1.29051
12:00:12|1.29071
12:00:13|1.2905
12:00:14|1.29057
12:00:15|1.29057
12:00:17|1.28975
12:00:17|1.28975
12:00:18|1.28982
12:00:19|1.28982
12:00:21|1.28982
12:00:21|1.28982
12:00:23|1.28995
12:00:23|1.28987
12:00:25|1.28987
12:00:25|1.28962
12:00:26|1.28962
12:00:27|1.29011
12:00:28|1.29034
12:00:29|1.29034
12:00:30|1.29034
12:00:31|1.29034
12:00:32|1.29119
12:00:34|1.29119
12:00:34|1.29151
12:00:35|1.29151
12:00:36|1.29059
12:00:37|1.29026
12:00:39|1.28977
12:00:40|1.28942
12:00:41|1.28942
12:00:42|1.28942
12:00:43|1.28935
12:00:44|1.28935
12:00:45|1.28929
12:00:46|1.28928
12:00:47|1.28951
12:00:48|1.28961
12:00:49|1.28961
12:00:50|1.28961
12:00:51|1.28961
12:00:52|1.29009
12:00:53|1.28983
12:00:54|1.28978
12:00:55|1.28972
12:00:57|1.29009
12:00:57|1.29014
12:00:59|1.29014
12:01:00|1.29014
12:01:00|1.29014
12:01:01|1.29031
12:01:02|1.29031
12:01:03|1.29013
12:01:05|1.29013
12:01:05|1.29013
12:01:06|1.29138
12:01:08|1.29075
12:01:08|1.29075
12:01:10|1.29075
12:01:10|1.28988
12:01:12|1.28961
12:01:13|1.28909
12:01:13|1.28912
12:01:15|1.28967
12:01:15|1.28967
12:01:16|1.28967
12:01:17|1.28981
12:01:19|1.28981
12:01:19|1.29068
12:01:21|1.29068
12:01:21|1.29126
12:01:22|1.29087
12:01:23|1.29085
12:01:24|1.29062
12:01:25|1.29038
12:01:27|1.2908
12:01:28|1.29062
12:01:29|1.29095
12:01:30|1.29137
12:01:31|1.29238
12:01:31|1.29283
12:01:32|1.29221
12:01:34|1.29221
12:01:35|1.29202
12:01:35|1.292
12:01:37|1.292
12:01:37|1.292
12:01:40|1.292
12:01:40|1.29224
12:01:42|1.2919
12:01:43|1.2919
12:01:44|1.29183
12:01:45|1.29183
12:01:46|1.29183
12:01:47|1.29175
12:01:48|1.29155
12:01:49|1.29178
12:01:50|1.29136
12:01:52|1.29135
12:01:52|1.29129
12:01:53|1.29114
12:01:54|1.29094
12:01:55|1.29094
12:01:57|1.29102
12:01:58|1.29089
12:01:58|1.29113
12:01:59|1.29113
12:02:00|1.29113
12:02:01|1.29113
12:02:03|1.29113
12:02:04|1.29113
12:02:04|1.29074
12:02:05|1.29071
12:02:07|1.29071
12:02:07|1.2911
12:02:08|1.29004
12:02:10|1.29035
12:02:10|1.29035
12:02:11|1.29021
12:02:13|1.29021
12:02:14|1.29021
12:02:14|1.29021
12:02:15|1.2903
12:02:17|1.29029
12:02:18|1.29029
12:02:19|1.29028
12:02:19|1.29028
12:02:20|1.29024
12:02:22|1.29035
12:02:23|1.29035
12:02:24|1.29034
12:02:25|1.29033
12:02:25|1.29071
12:02:27|1.29072
12:02:27|1.29039
12:02:29|1.29032
12:02:29|1.29032
12:02:30|1.29064
12:02:32|1.29064
12:02:32|1.29064
12:02:34|1.29016
12:02:35|1.29018
12:02:35|1.29018
12:02:37|1.29001
12:02:38|1.29037
12:02:38|1.29037
12:02:41|1.29037
12:02:42|1.29037
12:02:42|1.29049
12:02:44|1.29049
12:02:45|1.29049
12:02:46|1.29049
12:02:47|1.29049
12:02:48|1.29049
12:02:49|1.29047
12:02:51|1.29047
12:02:52|1.29047
12:02:53|1.29047
12:02:54|1.29059
12:02:55|1.29059
12:02:56|1.29069
12:02:57|1.29069
12:02:58|1.29076
12:02:59|1.29076
12:03:00|1.29054
12:03:01|1.29054
12:03:02|1.29054
12:03:03|1.29076
12:03:04|1.29076
12:03:05|1.29156
12:03:06|1.29156
12:03:07|1.29156
12:03:08|1.29192
12:03:09|1.2917
12:03:10|1.2917
12:03:11|1.29144
12:03:12|1.29179
12:03:13|1.29196
12:03:14|1.29196
12:03:15|1.29169
12:03:16|1.29189
12:03:18|1.29128
12:03:18|1.29128
12:03:19|1.29165
12:03:20|1.29165
12:03:22|1.29165
12:03:22|1.29119
12:03:24|1.29119
12:03:24|1.29119
12:03:25|1.29099
12:03:26|1.2909
12:03:27|1.291
12:03:28|1.291
12:03:29|1.291
12:03:30|1.29099
12:03:31|1.29099
12:03:32|1.29095
12:03:33|1.29099
12:03:34|1.291
12:03:36|1.291
12:03:36|1.291
12:03:37|1.29077
12:03:38|1.29077
12:03:39|1.29077
12:03:41|1.29114
12:03:43|1.29114
12:03:43|1.29139
12:03:44|1.29139
12:03:45|1.29139
12:03:47|1.29156
12:03:47|1.29156
12:03:48|1.29163
12:03:50|1.29166
12:03:50|1.29166
12:03:51|1.2918
12:03:52|1.29164
12:03:53|1.29187
12:03:54|1.29187
12:03:55|1.29162
12:03:57|1.29159
12:03:58|1.29159
12:03:59|1.29146
12:03:59|1.2916
12:04:00|1.29146
12:04:02|1.29146
12:04:02|1.29146
12:04:03|1.29146
12:04:04|1.29146
12:04:05|1.29151
12:04:06|1.29151
12:04:08|1.29151
12:04:09|1.29151
12:04:09|1.29151
12:04:11|1.29151
12:04:12|1.29151
12:04:13|1.29158
12:04:14|1.29078
12:04:15|1.291
12:04:16|1.29054
12:04:17|1.29054
12:04:17|1.29087
12:04:18|1.29089
12:04:20|1.29102
12:04:21|1.29101
12:04:21|1.29149
12:04:23|1.29148
12:04:24|1.29172
12:04:25|1.29172
12:04:26|1.29189
12:04:27|1.29229
12:04:28|1.29229
12:04:29|1.2923
12:04:30|1.2923
12:04:30|1.29228
12:04:31|1.29228
12:04:33|1.2929
12:04:33|1.2929
12:04:35|1.2929
12:04:35|1.2925
12:04:37|1.2925
12:04:38|1.2925
12:04:38|1.29249
12:04:40|1.29249
12:04:41|1.29249
12:04:43|1.29249
12:04:44|1.29249
12:04:45|1.29165
12:04:46|1.29196
12:04:46|1.29196
12:04:48|1.2916
12:04:48|1.2916
12:04:50|1.2919
12:04:51|1.2919
12:04:52|1.2919
12:04:53|1.29174
12:04:55|1.29218
12:04:56|1.29218
12:04:56|1.29218
12:04:57|1.29218
12:04:59|1.2919
12:04:59|1.2919
12:05:01|1.29208
12:05:02|1.29234
12:05:03|1.29234
12:05:04|1.29234
12:05:05|1.29291
12:05:06|1.29291
12:05:07|1.29272
12:05:08|1.29271
12:05:09|1.29271
12:05:10|1.29271
12:05:11|1.29271
12:05:12|1.29259
12:05:13|1.29216
12:05:14|1.29216
12:05:15|1.29216
12:05:16|1.29144
12:05:17|1.29144
12:05:19|1.29144
12:05:19|1.29186
12:05:20|1.29186
12:05:21|1.29203
12:05:23|1.29132
12:05:23|1.29153
12:05:24|1.2912
12:05:25|1.29115
12:05:26|1.29115
12:05:27|1.29163
12:05:29|1.29137
12:05:29|1.29065
12:05:30|1.29065
12:05:31|1.29037
12:05:32|1.29037
12:05:34|1.29037
12:05:34|1.29086
12:05:35|1.29086
12:05:36|1.29086
12:05:37|1.29086
12:05:38|1.29067
12:05:39|1.29067
12:05:40|1.29067
12:05:41|1.29067
12:05:42|1.29067
12:05:44|1.29056
12:05:45|1.29064
12:05:45|1.29065
12:05:46|1.29065
12:05:48|1.29067
12:05:49|1.29048
12:05:50|1.29048
12:05:51|1.29048
12:05:52|1.28985
12:05:53|1.28991
12:05:54|1.28991
12:05:55|1.28993
12:05:56|1.28993
12:05:57|1.28993
12:05:58|1.28993
12:05:59|1.28993
12:06:00|1.28993
12:06:01|1.28993
12:06:02|1.28966
12:06:04|1.28966
12:06:05|1.28928
12:06:05|1.28952
12:06:06|1.28988
12:06:08|1.28993
12:06:09|1.28992
12:06:10|1.28933
12:06:11|1.28922
12:06:12|1.28855
12:06:13|1.28879
12:06:14|1.28879
12:06:15|1.28879
12:06:16|1.28879
12:06:17|1.2886
12:06:18|1.28809
12:06:19|1.28809
12:06:21|1.28851
12:06:21|1.28812
12:06:22|1.28812
12:06:23|1.28812
12:06:24|1.28854
12:06:25|1.28854
12:06:26|1.28854
12:06:27|1.28855
12:06:28|1.28805
12:06:29|1.28806
12:06:30|1.28806
12:06:31|1.28784
12:06:32|1.28784
12:06:33|1.28784
12:06:35|1.28799
12:06:35|1.28799
12:06:36|1.28796
12:06:37|1.28755
12:06:38|1.28767
12:06:39|1.28767
12:06:40|1.28767
12:06:41|1.28752
12:06:42|1.2873
12:06:44|1.2873
12:06:45|1.2874
12:06:46|1.2874
12:06:48|1.28731
12:06:49|1.28731
12:06:50|1.28715
12:06:51|1.28671
12:06:52|1.28676
12:06:53|1.2868
12:06:54|1.2868
12:06:55|1.28677
12:06:56|1.28677
12:06:57|1.28677
12:06:58|1.28677
12:06:59|1.2869
12:07:00|1.28689
12:07:02|1.28689
12:07:02|1.28689
12:07:03|1.2869
12:07:05|1.28648
12:07:05|1.2869
12:07:06|1.28674
12:07:07|1.2869
12:07:08|1.2869
12:07:09|1.2873
12:07:10|1.2873
12:07:12|1.28766
12:07:13|1.287
12:07:13|1.287
12:07:14|1.287
12:07:15|1.28715
12:07:16|1.28715
12:07:17|1.28701
12:07:18|1.28675
12:07:20|1.28695
12:07:20|1.28697
12:07:22|1.28703
12:07:22|1.28703
12:07:23|1.28712
12:07:24|1.28712
12:07:25|1.28712
12:07:26|1.28712
12:07:27|1.28712
12:07:29|1.28675
12:07:29|1.28657
12:07:30|1.28689
12:07:31|1.28687
12:07:32|1.28687
12:07:34|1.28623
12:07:34|1.28623
12:07:36|1.28623
12:07:36|1.28623
12:07:38|1.28609
12:07:39|1.28628
12:07:39|1.28628
12:07:40|1.28628
12:07:42|1.28659
12:07:43|1.28646
12:07:44|1.28642
12:07:45|1.28642
12:07:46|1.28642
12:07:47|1.2861
12:07:48|1.2861
12:07:49|1.28647
12:07:51|1.2867
12:07:51|1.28698
12:07:53|1.28724
12:07:54|1.28724
12:07:55|1.28724
12:07:55|1.28724
12:07:56|1.2866
12:07:57|1.2866
12:07:58|1.2866
12:08:00|1.2866
12:08:01|1.28722
12:08:02|1.28722
12:08:03|1.28743
12:08:04|1.28743
12:08:05|1.28743
12:08:06|1.2875
12:08:08|1.28767
12:08:09|1.28767
12:08:09|1.28852
12:08:10|1.28852
12:08:11|1.28792
12:08:12|1.28792
12:08:13|1.2884
12:08:14|1.2884
12:08:15|1.2884
12:08:17|1.28828
12:08:17|1.28828
12:08:19|1.28828
12:08:19|1.28828
12:08:21|1.28828
12:08:22|1.28834
12:08:23|1.28827
12:08:23|1.28827
12:08:25|1.28827
12:08:25|1.28827
12:08:26|1.28842
12:08:28|1.28847
12:08:29|1.28847
12:08:30|1.2888
12:08:31|1.2888
12:08:32|1.28869
12:08:33|1.28869
12:08:34|1.28919
12:08:35|1.28947
12:08:36|1.28908
12:08:37|1.28931
12:08:38|1.28931
12:08:39|1.28931
12:08:40|1.28931
12:08:41|1.28856
12:08:42|1.28856
12:08:43|1.28856
12:08:44|1.28856
12:08:46|1.28893
12:08:46|1.28933
12:08:49|1.28933
12:08:49|1.28871
12:08:51|1.28871
12:08:52|1.28871
12:08:53|1.28871
12:08:54|1.28871
12:08:55|1.28871
12:08:56|1.28871
12:08:57|1.28868
12:08:58|1.28868
12:08:59|1.28874
12:09:00|1.28845
12:09:01|1.28845
12:09:02|1.28845
12:09:03|1.28845
12:09:04|1.28813
12:09:05|1.28868
12:09:06|1.28868
12:09:07|1.28917
12:09:08|1.28917
12:09:09|1.28883
12:09:10|1.28848
12:09:11|1.28848
12:09:12|1.28848
12:09:13|1.28848
12:09:14|1.28833
12:09:15|1.28833
12:09:16|1.28852
12:09:18|1.28837
12:09:18|1.28837
12:09:19|1.28837
12:09:20|1.28866
12:09:21|1.28866
12:09:22|1.28866
12:09:24|1.28866
12:09:24|1.28867
12:09:25|1.28867
12:09:27|1.28867
12:09:27|1.28867
12:09:28|1.28867
12:09:29|1.28866
12:09:30|1.28867
12:09:31|1.28866
12:09:32|1.28866
12:09:33|1.28852
12:09:34|1.28865
12:09:35|1.28866
12:09:37|1.28848
12:09:37|1.28866
12:09:38|1.28866
12:09:39|1.28866
12:09:41|1.2885
12:09:41|1.2885
12:09:42|1.2885
12:09:44|1.2885
12:09:44|1.28866
12:09:46|1.28866
12:09:47|1.28866
12:09:49|1.28866
12:09:49|1.28906
12:09:51|1.28906
12:09:52|1.28891
12:09:52|1.28905
12:09:53|1.28905
12:09:55|1.28901
12:09:56|1.28901
12:09:57|1.28901
12:09:57|1.28899
12:09:59|1.28899
12:09:59|1.289
12:10:01|1.2889
12:10:02|1.28899
12:10:03|1.28899
12:10:03|1.28874
12:10:05|1.28874
12:10:06|1.28874
12:10:07|1.28874
12:10:08|1.28874
12:10:09|1.289
12:10:10|1.28875
12:10:11|1.28875
12:10:12|1.28928
12:10:13|1.28928
12:10:14|1.28932
12:10:15|1.28932
12:10:16|1.28932
12:10:17|1.28932
12:10:18|1.28932
12:10:19|1.28866
12:10:20|1.28854
12:10:21|1.28884
12:10:22|1.28884
12:10:23|1.28884
12:10:24|1.28884
12:10:25|1.28884
12:10:26|1.28884
12:10:27|1.28853
12:10:28|1.28853
12:10:29|1.28853
12:10:30|1.28853
12:10:31|1.28854
12:10:32|1.28854
12:10:34|1.28854
12:10:35|1.28854
12:10:36|1.28854
12:10:36|1.28854
12:10:37|1.28858
12:10:38|1.28858
12:10:39|1.28853
12:10:40|1.28853
12:10:41|1.28853
12:10:42|1.28853
12:10:43|1.28831
12:10:44|1.28831
12:10:45|1.28831
12:10:46|1.2882
12:10:47|1.2882
12:10:49|1.28836
12:10:50|1.28836
12:10:51|1.28836
12:10:52|1.28836
12:10:53|1.28836
12:10:54|1.28843
12:10:55|1.28817
12:10:56|1.28817
12:10:57|1.28848
12:10:58|1.28848
12:10:59|1.28848
12:11:00|1.28848
12:11:01|1.28873
12:11:02|1.28873
12:11:03|1.28873
12:11:04|1.28873
12:11:05|1.28873
12:11:06|1.28873
12:11:07|1.28896
12:11:08|1.28896
12:11:09|1.28896
12:11:10|1.289
12:11:11|1.28917
12:11:12|1.28917
12:11:13|1.28941
12:11:14|1.28934
12:11:15|1.28974
12:11:16|1.28996
12:11:17|1.29016
12:11:18|1.29015
12:11:19|1.29002
12:11:20|1.29027
12:11:21|1.29029
12:11:22|1.29029
12:11:23|1.29029
12:11:24|1.29029
12:11:25|1.29029
12:11:26|1.29033
12:11:27|1.29008
12:11:28|1.29028
12:11:29|1.29016
12:11:30|1.29052
12:11:31|1.29052
12:11:32|1.29052
12:11:33|1.29052
12:11:34|1.29022
12:11:35|1.29024
12:11:37|1.29024
12:11:37|1.29024
12:11:38|1.29024
12:11:39|1.29035
12:11:40|1.29035
12:11:41|1.29035
12:11:42|1.29035
12:11:43|1.29056
12:11:44|1.29056
12:11:45|1.29056
12:11:47|1.29043
12:11:48|1.29071
12:11:49|1.29071
12:11:51|1.29071
12:11:51|1.29056
12:11:53|1.29056
12:11:55|1.29036
12:11:55|1.29036
12:11:56|1.29036
12:11:57|1.29047
12:11:58|1.29047
12:11:59|1.29047
12:12:00|1.29028
12:12:01|1.29035
12:12:02|1.29062
12:12:03|1.29062
12:12:04|1.29062
12:12:06|1.29062
12:12:07|1.29062
12:12:08|1.29062
12:12:08|1.29062
12:12:09|1.29035
12:12:10|1.29034
12:12:11|1.29034
12:12:12|1.29034
12:12:13|1.29034
12:12:14|1.29034
12:12:15|1.29034
12:12:16|1.29062
12:12:17|1.29062
12:12:18|1.29062
12:12:19|1.29062
12:12:20|1.29062
12:12:22|1.29063
12:12:23|1.29047
12:12:23|1.29047
12:12:25|1.29047
12:12:26|1.29053
12:12:26|1.2908
12:12:28|1.2908
12:12:28|1.2908
12:12:30|1.2908
12:12:30|1.29051
12:12:31|1.29051
12:12:32|1.29001
12:12:33|1.29001
12:12:34|1.29031
12:12:35|1.29031
12:12:37|1.29012
12:12:38|1.28985
12:12:39|1.28985
12:12:40|1.29023
12:12:41|1.29034
12:12:42|1.29034
12:12:43|1.29049
12:12:44|1.29049
12:12:45|1.29049
12:12:46|1.29049
12:12:47|1.29064
12:12:48|1.29064
12:12:49|1.2905
12:12:50|1.29045
12:12:51|1.29045
12:12:53|1.2904
12:12:54|1.2904
12:12:55|1.2904
12:12:55|1.2904
12:12:57|1.2904
12:12:57|1.29038
12:12:59|1.29075
12:13:01|1.29075
12:13:01|1.29075
12:13:02|1.29075
12:13:04|1.29082
12:13:04|1.2907
12:13:05|1.29063
12:13:07|1.29063
12:13:08|1.29063
12:13:09|1.29041
12:13:10|1.29041
12:13:11|1.29073
12:13:12|1.29073
12:13:13|1.29083
12:13:14|1.29073
12:13:15|1.29041
12:13:16|1.29041
12:13:17|1.29041
12:13:18|1.2909
12:13:19|1.29097
12:13:20|1.29087
12:13:21|1.29051
12:13:22|1.2902
12:13:23|1.29022
12:13:24|1.29075
12:13:25|1.29075
12:13:26|1.29075
12:13:27|1.29075
12:13:28|1.29075
12:13:29|1.29024
12:13:30|1.2902
12:13:31|1.2902
12:13:32|1.29022
12:13:33|1.29022
12:13:34|1.29022
12:13:35|1.29015
12:13:36|1.29015
12:13:37|1.29015
12:13:38|1.29015
12:13:39|1.28985
12:13:40|1.28985
12:13:41|1.28986
12:13:42|1.28986
12:13:43|1.28986
12:13:44|1.29034
12:13:45|1.28993
12:13:46|1.28985
12:13:47|1.28985
12:13:48|1.28985
12:13:49|1.28985
12:13:51|1.28985
12:13:52|1.28985
12:13:52|1.28985
12:13:54|1.29012
12:13:55|1.29012
12:13:56|1.29012
12:13:57|1.29012
12:13:58|1.29037
12:13:59|1.29075
12:14:00|1.29063
12:14:01|1.2909
12:14:02|1.2909
12:14:03|1.29106
12:14:04|1.29106
12:14:06|1.29106
12:14:06|1.29106
12:14:08|1.29106
12:14:08|1.29106
12:14:10|1.29106
12:14:11|1.29106
12:14:11|1.29106
12:14:12|1.29126
12:14:14|1.29126
12:14:15|1.29126
12:14:15|1.29126
12:14:17|1.29126
12:14:17|1.29126
12:14:19|1.29126
12:14:20|1.29122
12:14:21|1.29122
12:14:21|1.29106
12:14:22|1.29106
12:14:23|1.29106
12:14:25|1.29106
12:14:26|1.29106
12:14:27|1.29106
12:14:28|1.29106
12:14:29|1.29135
12:14:30|1.2914
12:14:31|1.2914
12:14:32|1.2914
12:14:33|1.2914
12:14:34|1.2914
12:14:35|1.29145
12:14:36|1.29145
12:14:37|1.29145
12:14:38|1.29145
12:14:39|1.29116
12:14:40|1.29157
12:14:41|1.29137
12:14:42|1.29128
12:14:43|1.29112
12:14:44|1.29112
12:14:45|1.29125
12:14:46|1.29125
12:14:47|1.29106
12:14:48|1.29106
12:14:49|1.29106
12:14:50|1.29106
12:14:51|1.29106
12:14:52|1.29108
12:14:53|1.29108
12:14:54|1.29108
12:14:55|1.29108
12:14:56|1.29097
12:14:58|1.29097
12:14:58|1.29105
12:15:00|1.29105
12:15:00|1.29105
12:15:01|1.29106
12:15:02|1.2912
12:15:03|1.29106
12:15:04|1.29075
12:15:05|1.29076
12:15:06|1.29103
12:15:07|1.29105
12:15:08|1.29133
12:15:09|1.29152
12:15:10|1.29151
12:15:11|1.29151
12:15:13|1.29151
12:15:13|1.29151
12:15:14|1.29154
12:15:15|1.29154
12:15:16|1.29154
12:15:17|1.29154
12:15:19|1.29154
12:15:19|1.29154
12:15:21|1.29123
12:15:22|1.29123
12:15:22|1.29123
12:15:24|1.29123
12:15:25|1.29123
12:15:25|1.29083
12:15:26|1.29083
12:15:28|1.2912
12:15:28|1.2912
12:15:30|1.29076
12:15:31|1.29076
12:15:32|1.29076
12:15:33|1.29076
12:15:33|1.29076
12:15:35|1.2909
12:15:36|1.29076
12:15:37|1.29107
12:15:38|1.29098
12:15:39|1.29098
12:15:40|1.29098
12:15:41|1.29097
12:15:42|1.2914
12:15:43|1.2914
12:15:44|1.2915
12:15:45|1.29096
12:15:46|1.29132
12:15:47|1.29132
12:15:48|1.29147
12:15:49|1.29147
12:15:50|1.29147
12:15:51|1.29205
12:15:52|1.29167
12:15:53|1.29206
12:15:55|1.29177
12:15:55|1.29181
12:15:57|1.29179
12:15:57|1.29179
12:15:59|1.29173
12:15:59|1.29128
12:16:01|1.29128
12:16:01|1.29153
12:16:03|1.29153
12:16:04|1.29153
12:16:04|1.29153
12:16:05|1.29153
12:16:07|1.29153
12:16:08|1.29128
12:16:08|1.29097
12:16:10|1.29127
12:16:11|1.29127
12:16:11|1.29127
12:16:13|1.29171
12:16:14|1.29171
12:16:15|1.29249
12:16:16|1.29275
12:16:17|1.29275
12:16:18|1.2925
12:16:19|1.2925
12:16:20|1.29242
12:16:21|1.29242
12:16:22|1.29203
12:16:23|1.29182
12:16:24|1.29139
12:16:25|1.29197
12:16:26|1.29197
12:16:27|1.29197
12:16:28|1.29252
12:16:29|1.29252
12:16:30|1.29255
12:16:31|1.29258
12:16:32|1.29252
12:16:33|1.29252
12:16:34|1.29279
12:16:35|1.29279
12:16:36|1.29279
12:16:37|1.29279
12:16:38|1.29279
12:16:39|1.29279
12:16:40|1.29279
12:16:41|1.29262
12:16:42|1.29288
12:16:43|1.29288
12:16:44|1.2924
12:16:45|1.2924
12:16:47|1.29252
12:16:48|1.29252
12:16:48|1.29252
12:16:50|1.29182
12:16:51|1.29228
12:16:52|1.29241
12:16:53|1.29241
12:16:54|1.29272
12:16:55|1.29272
12:16:56|1.29272
12:16:58|1.29228
12:16:58|1.29228
12:17:00|1.29228
12:17:00|1.29228
12:17:02|1.29228
12:17:03|1.29271
12:17:04|1.29232
12:17:05|1.29232
12:17:06|1.29232
12:17:07|1.29267
12:17:08|1.29267
12:17:09|1.29267
12:17:10|1.29267
12:17:11|1.29267
12:17:12|1.29271
12:17:13|1.29277
12:17:14|1.29246
12:17:15|1.29272
12:17:16|1.29273
12:17:17|1.29273
12:17:18|1.29273
12:17:19|1.29246
12:17:20|1.29246
12:17:21|1.29246
12:17:22|1.29246
12:17:23|1.29246
12:17:24|1.29246
12:17:25|1.29246
12:17:26|1.29245
12:17:27|1.29209
12:17:28|1.2925
12:17:29|1.2925
12:17:30|1.2925
12:17:31|1.29249
12:17:32|1.29249
12:17:33|1.29201
12:17:34|1.29201
12:17:35|1.29143
12:17:36|1.29223
12:17:37|1.29193
12:17:38|1.29203
12:17:39|1.29203
12:17:40|1.29202
12:17:41|1.2921
12:17:42|1.2921
12:17:43|1.2921
12:17:44|1.2921
12:17:45|1.2921
12:17:46|1.29196
12:17:47|1.29183
12:17:48|1.29183
12:17:49|1.29183
12:17:50|1.29183
12:17:51|1.29183
12:17:52|1.29183
12:17:53|1.29183
12:17:55|1.29183
12:17:56|1.29249
12:17:57|1.29249
12:17:58|1.29249
12:17:59|1.29247
12:18:01|1.29247
12:18:02|1.29234
12:18:02|1.29223
12:18:04|1.29223
12:18:04|1.29247
12:18:05|1.29247
12:18:06|1.29247
12:18:07|1.29186
12:18:09|1.29186
12:18:10|1.29186
12:18:11|1.29186
12:18:11|1.29186
12:18:13|1.29186
12:18:13|1.29202
12:18:14|1.29186
12:18:15|1.29137
12:18:17|1.29137
12:18:18|1.29137
12:18:19|1.29132
12:18:20|1.29132
12:18:21|1.29144
12:18:21|1.29182
12:18:22|1.29182
12:18:23|1.29182
12:18:25|1.29182
12:18:26|1.29182
12:18:26|1.29182
12:18:28|1.29182
12:18:29|1.29182
12:18:30|1.29193
12:18:31|1.29193
12:18:31|1.29193
12:18:33|1.29205
12:18:34|1.29205
12:18:35|1.29205
12:18:35|1.29205
12:18:36|1.29205
12:18:38|1.29193
12:18:39|1.29193
12:18:39|1.29193
12:18:40|1.2923
12:18:41|1.29237
12:18:43|1.29215
12:18:44|1.29215
12:18:44|1.29194
12:18:46|1.29184
12:18:47|1.29184
12:18:47|1.29183
12:18:49|1.29192
12:18:50|1.29192
12:18:50|1.29173
12:18:52|1.29173
12:18:53|1.29198
12:18:54|1.29198
12:18:55|1.29198
12:18:57|1.2914
12:18:57|1.2914
12:18:59|1.29138
12:18:59|1.29201
12:19:01|1.29201
12:19:02|1.29236
12:19:03|1.29201
12:19:04|1.29201
12:19:05|1.29211
12:19:06|1.29211
12:19:07|1.29211
12:19:08|1.29211
12:19:09|1.29211
12:19:10|1.292
12:19:11|1.292
12:19:12|1.29226
12:19:13|1.29226
12:19:14|1.29226
12:19:15|1.29226
12:19:16|1.29205
12:19:17|1.29205
12:19:19|1.29205
12:19:19|1.29205
12:19:20|1.29211
12:19:22|1.29211
12:19:22|1.29208
12:19:23|1.29208
12:19:24|1.29208
12:19:25|1.29208
12:19:27|1.29208
12:19:28|1.29239
12:19:28|1.29239
12:19:30|1.29215
12:19:31|1.29215
12:19:31|1.292
12:19:33|1.292
12:19:33|1.29217
12:19:36|1.29217
12:19:36|1.29217
12:19:37|1.29217
12:19:39|1.29217
12:19:39|1.29217
12:19:40|1.29217
12:19:41|1.2921
12:19:42|1.2921
12:19:43|1.29192
12:19:44|1.29202
12:19:46|1.29202
12:19:46|1.29202
12:19:47|1.2916
12:19:48|1.2916
12:19:50|1.2916
12:19:50|1.2916
12:19:51|1.2916
12:19:52|1.29167
12:19:53|1.29202
12:19:54|1.29202
12:19:55|1.29202
12:19:57|1.2918
12:19:58|1.29203
12:19:59|1.29176
12:20:00|1.29176
12:20:01|1.29176
12:20:02|1.29176
12:20:03|1.29176
12:20:04|1.29176
12:20:06|1.29176
12:20:06|1.29176
12:20:07|1.29176
12:20:08|1.29176
12:20:09|1.29076
12:20:10|1.29076
12:20:12|1.29076
12:20:13|1.29089
12:20:13|1.29089
12:20:15|1.29089
12:20:15|1.29089
12:20:16|1.29089
12:20:18|1.29116
12:20:18|1.29116
12:20:19|1.29099
12:20:20|1.29099
12:20:21|1.29128
12:20:22|1.29104
12:20:24|1.29128
12:20:24|1.29128
12:20:25|1.29104
12:20:27|1.29104
12:20:27|1.29104
12:20:29|1.29104
12:20:29|1.29124
12:20:30|1.29124
12:20:32|1.29102
12:20:32|1.29078
12:20:34|1.2901
12:20:34|1.29024
12:20:35|1.29024
12:20:36|1.29024
12:20:37|1.29017
12:20:39|1.29017
12:20:40|1.29
12:20:41|1.29
12:20:42|1.29
12:20:43|1.29
12:20:44|1.29001
12:20:45|1.29001
12:20:46|1.29001
12:20:47|1.29023
12:20:48|1.29023
12:20:49|1.29023
12:20:50|1.29082
12:20:51|1.29082
12:20:52|1.29082
12:20:53|1.29058
12:20:54|1.29072
12:20:55|1.29072
12:20:57|1.29074
12:20:58|1.29074
12:20:59|1.29074
12:21:00|1.29074
12:21:01|1.291
12:21:02|1.29095
12:21:03|1.29096
12:21:05|1.29096
12:21:05|1.29096
12:21:07|1.2918
12:21:07|1.2918
12:21:08|1.29171
12:21:09|1.29171
12:21:10|1.29213
12:21:12|1.29213
12:21:12|1.29213
12:21:13|1.29213
12:21:14|1.29208
12:21:15|1.2919
12:21:17|1.2919
12:21:17|1.29205
12:21:18|1.29205
12:21:19|1.29207
12:21:20|1.29207
12:21:21|1.29207
12:21:22|1.29207
12:21:23|1.29207
12:21:24|1.29207
12:21:26|1.29207
12:21:26|1.2922
12:21:28|1.29221
12:21:28|1.29221
12:21:29|1.29197
12:21:30|1.29197
12:21:31|1.29197
12:21:33|1.29197
12:21:34|1.2918
12:21:34|1.2918
12:21:35|1.2918
12:21:36|1.2918
12:21:38|1.2918
12:21:38|1.29161
12:21:39|1.29161
12:21:41|1.29213
12:21:41|1.29201
12:21:42|1.29228
12:21:44|1.29228
12:21:44|1.29228
12:21:46|1.29228
12:21:46|1.29228
12:21:47|1.29228
12:21:48|1.29228
12:21:49|1.29228
12:21:50|1.29219
12:21:51|1.29221
12:21:52|1.29221
12:21:53|1.29228
12:21:54|1.29228
12:21:55|1.29228
12:21:56|1.29228
12:21:57|1.29226
12:21:58|1.29226
12:22:00|1.29226
12:22:01|1.29232
12:22:02|1.29232
12:22:03|1.29239
12:22:04|1.29263
12:22:05|1.29263
12:22:06|1.29263
12:22:07|1.29263
12:22:09|1.29263
12:22:09|1.29263
12:22:10|1.29263
12:22:11|1.29263
12:22:13|1.29263
12:22:14|1.29235
12:22:14|1.29235
12:22:15|1.29235
12:22:16|1.29262
12:22:17|1.29263
12:22:19|1.29263
12:22:19|1.29263
12:22:20|1.29263
12:22:21|1.29263
12:22:22|1.29263
12:22:23|1.29263
12:22:24|1.29263
12:22:25|1.29263
12:22:26|1.29249
12:22:27|1.29249
12:22:28|1.29247
12:22:29|1.29248
12:22:30|1.29259
12:22:32|1.29259
12:22:32|1.29227
12:22:33|1.29227
12:22:34|1.29227
12:22:35|1.2921
12:22:37|1.2921
12:22:37|1.2921
12:22:38|1.2921
12:22:39|1.2921
12:22:41|1.29213
12:22:41|1.29214
12:22:42|1.29214
12:22:43|1.29214
12:22:44|1.29214
12:22:45|1.29214
12:22:46|1.29214
12:22:47|1.29188
12:22:48|1.2915
12:22:49|1.2915
12:22:50|1.2915
12:22:52|1.29158
12:22:52|1.29147
12:22:54|1.29147
12:22:54|1.29161
12:22:55|1.29155
12:22:56|1.29178
12:22:57|1.29178
12:22:58|1.29178
12:23:00|1.29178
12:23:01|1.29178
12:23:03|1.29209
12:23:04|1.29209
12:23:05|1.29209
12:23:05|1.29241
12:23:07|1.29241
12:23:08|1.29242
12:23:09|1.29248
12:23:10|1.29257
12:23:11|1.29262
12:23:12|1.29222
12:23:13|1.29223
12:23:14|1.29231
12:23:15|1.29231
12:23:16|1.29231
12:23:17|1.29231
12:23:18|1.29231
12:23:19|1.29261
12:23:20|1.29261
12:23:21|1.29261
12:23:22|1.29261
12:23:23|1.29261
12:23:24|1.29261
12:23:25|1.29261
12:23:26|1.29261
12:23:27|1.29277
12:23:28|1.29277
12:23:29|1.29277
12:23:30|1.29277
12:23:31|1.29277
12:23:32|1.29277
12:23:33|1.29277
12:23:34|1.29276
12:23:35|1.29276
12:23:36|1.29267
12:23:37|1.29267
12:23:38|1.29266
12:23:39|1.29266
12:23:40|1.29266
12:23:41|1.29249
12:23:42|1.2925
12:23:43|1.2925
12:23:44|1.29249
12:23:45|1.29254
12:23:46|1.29251
12:23:47|1.29251
12:23:48|1.29252
12:23:49|1.29252
12:23:50|1.29252
12:23:51|1.29218
12:23:52|1.29218
12:23:53|1.29218
12:23:54|1.29218
12:23:55|1.29218
12:23:56|1.29218
12:23:57|1.29246
12:23:58|1.29232
12:23:59|1.29237
12:24:01|1.29254
12:24:01|1.29254
12:24:04|1.29325
12:24:04|1.29325
12:24:06|1.2933
12:24:07|1.2933
12:24:08|1.2933
12:24:09|1.2933
12:24:10|1.2933
12:24:11|1.2933
12:24:12|1.29328
12:24:14|1.29323
12:24:15|1.29323
12:24:15|1.29323
12:24:16|1.29245
12:24:17|1.29245
12:24:18|1.29245
12:24:20|1.29245
12:24:20|1.29193
12:24:21|1.29211
12:24:22|1.29193
12:24:23|1.29147
12:24:24|1.29103
12:24:26|1.29102
12:24:26|1.29102
12:24:27|1.29062
12:24:29|1.29062
12:24:29|1.29062
12:24:30|1.29062
12:24:31|1.29062
12:24:32|1.29072
12:24:33|1.29072
12:24:35|1.29075
12:24:35|1.29066
12:24:37|1.29116
12:24:37|1.29116
12:24:38|1.29075
12:24:40|1.29075
12:24:40|1.29075
12:24:42|1.29075
12:24:43|1.29115
12:24:44|1.29101
12:24:45|1.29101
12:24:46|1.29053
12:24:47|1.29053
12:24:48|1.29053
12:24:49|1.29067
12:24:50|1.29066
12:24:51|1.29067
12:24:52|1.29067
12:24:53|1.29033
12:24:54|1.29018
12:24:55|1.28941
12:24:56|1.28964
12:24:57|1.2892
12:24:58|1.2892
12:24:59|1.29013
12:25:00|1.29013
12:25:01|1.29044
12:25:03|1.29044
12:25:03|1.29044
12:25:05|1.29044
12:25:06|1.29044
12:25:07|1.29018
12:25:08|1.29009
12:25:09|1.29009
12:25:10|1.29004
12:25:11|1.29
12:25:12|1.29
12:25:13|1.29
12:25:14|1.29
12:25:15|1.28959
12:25:16|1.28956
12:25:17|1.28956
12:25:18|1.28997
12:25:19|1.2901
12:25:20|1.2901
12:25:21|1.29006
12:25:22|1.28994
12:25:23|1.28986
12:25:24|1.28986
12:25:25|1.28986
12:25:26|1.28986
12:25:27|1.28922
12:25:28|1.28872
12:25:29|1.28872
12:25:30|1.2894
12:25:31|1.2894
12:25:32|1.28877
12:25:33|1.28906
12:25:34|1.28906
12:25:35|1.28906
12:25:36|1.28908
12:25:37|1.28879
12:25:38|1.28879
12:25:39|1.28879
12:25:40|1.2891
12:25:41|1.28918
12:25:42|1.28918
12:25:44|1.28857
12:25:44|1.28887
12:25:45|1.28917
12:25:47|1.28868
12:25:47|1.28868
12:25:48|1.28868
12:25:49|1.28868
12:25:50|1.28868
12:25:51|1.28868
12:25:52|1.28868
12:25:53|1.2888
12:25:55|1.28879
12:25:55|1.28879
12:25:56|1.28879
12:25:57|1.28896
12:25:58|1.28812
12:25:59|1.28831
12:26:00|1.2886
12:26:01|1.28883
12:26:03|1.28881
12:26:04|1.2888
12:26:05|1.28893
12:26:06|1.28864
12:26:07|1.28864
12:26:08|1.28872
12:26:09|1.28872
12:26:10|1.28872
12:26:11|1.28872
12:26:12|1.28872
12:26:13|1.28808
12:26:14|1.28808
12:26:16|1.28808
12:26:17|1.28858
12:26:17|1.2892
12:26:18|1.2892
12:26:19|1.28906
12:26:21|1.2894
12:26:21|1.2888
12:26:22|1.28878
12:26:23|1.28855
12:26:24|1.28807
12:26:25|1.28744
12:26:26|1.28792
12:26:27|1.28803
12:26:28|1.28866
12:26:29|1.2883
12:26:30|1.28854
12:26:31|1.28854
12:26:32|1.28778
12:26:34|1.28812
12:26:35|1.28812
12:26:36|1.28812
12:26:37|1.28751
12:26:38|1.28711
12:26:39|1.28711
12:26:40|1.28738
12:26:41|1.28755
12:26:43|1.2875
12:26:43|1.28641
12:26:44|1.28649
12:26:45|1.28649
12:26:46|1.28654
12:26:47|1.28654
12:26:48|1.28676
12:26:49|1.28711
12:26:50|1.28726
12:26:51|1.28726
12:26:52|1.28668
12:26:53|1.28653
12:26:54|1.28608
12:26:56|1.28597
12:26:56|1.28624
12:26:57|1.28586
12:26:58|1.28615
12:26:59|1.28586
12:27:00|1.28599
12:27:02|1.28595
12:27:02|1.28563
12:27:04|1.28562
12:27:04|1.28534
12:27:06|1.28534
12:27:08|1.28563
12:27:08|1.28534
12:27:10|1.28522
12:27:10|1.28521
12:27:12|1.28534
12:27:13|1.28568
12:27:14|1.28544
12:27:15|1.28567
12:27:16|1.2858
12:27:17|1.2858
12:27:18|1.2858
12:27:19|1.2859
12:27:20|1.2859
12:27:21|1.2859
12:27:21|1.28589
12:27:22|1.28583
12:27:24|1.28583
12:27:25|1.28583
12:27:26|1.28575
12:27:27|1.28594
12:27:28|1.28594
12:27:29|1.28594
12:27:30|1.28538
12:27:31|1.28581
12:27:32|1.28584
12:27:33|1.28568
12:27:34|1.28561
12:27:35|1.2854
12:27:36|1.28554
12:27:37|1.28554
12:27:38|1.28568
12:27:39|1.28568
12:27:40|1.28568
12:27:41|1.28592
12:27:42|1.28592
12:27:43|1.28592
12:27:44|1.28593
12:27:45|1.28599
12:27:46|1.28599
12:27:47|1.28595
12:27:48|1.28582
12:27:49|1.2848
12:27:50|1.28541
12:27:51|1.28541
12:27:52|1.28513
12:27:53|1.28513
12:27:54|1.2853
12:27:55|1.2859
12:27:56|1.2859
12:27:57|1.2861
12:27:58|1.28602
12:27:59|1.28602
12:28:00|1.28602
12:28:01|1.28602
12:28:02|1.28592
12:28:03|1.28592
12:28:04|1.28543
12:28:06|1.28553
12:28:08|1.2847
12:28:09|1.28429
12:28:10|1.28421
12:28:11|1.28445
12:28:13|1.28445
12:28:13|1.28445
12:28:14|1.28444
12:28:16|1.28422
12:28:16|1.28443
12:28:17|1.28444
12:28:18|1.28444
12:28:19|1.28444
12:28:20|1.28439
12:28:21|1.28439
12:28:22|1.28439
12:28:24|1.28154
12:28:25|1.28208
12:28:25|1.28089
12:28:26|1.28106
12:28:27|1.28092
12:28:28|1.28084
12:28:29|1.28093
12:28:30|1.28126
12:28:31|1.28117
12:28:33|1.28111
12:28:33|1.281
12:28:35|1.28061
12:28:36|1.28061
12:28:37|1.28073
12:28:37|1.28033
12:28:39|1.28016
12:28:39|1.28016
12:28:40|1.28035
12:28:41|1.28003
12:28:43|1.28053
12:28:44|1.28091
12:28:44|1.28106
12:28:45|1.28051
12:28:47|1.28051
12:28:47|1.28027
12:28:48|1.2804
12:28:49|1.28027
12:28:51|1.28036
12:28:51|1.28036
12:28:52|1.28003
12:28:53|1.28032
12:28:55|1.28018
12:28:55|1.28001
12:28:57|1.28001
12:28:58|1.28
12:28:58|1.28013
12:29:00|1.28004
12:29:00|1.28004
12:29:02|1.28024
12:29:03|1.28001
12:29:03|1.27988
12:29:05|1.27976
12:29:06|1.27735
12:29:08|1.27636
12:29:09|1.27594
12:29:10|1.27641
12:29:11|1.27657
12:29:12|1.27583
12:29:13|1.27557
12:29:14|1.27582
12:29:15|1.27613
12:29:16|1.27633
12:29:17|1.27592
12:29:18|1.27581
12:29:19|1.27581
12:29:20|1.27544
12:29:21|1.27504
12:29:23|1.27515
12:29:24|1.27386
12:29:24|1.27418
12:29:25|1.27512
12:29:26|1.27557
12:29:27|1.27565
12:29:28|1.27541
12:29:29|1.27557
12:29:30|1.27538
12:29:31|1.27606
12:29:32|1.27617
12:29:33|1.27627
12:29:34|1.2766
12:29:36|1.27677
12:29:37|1.27677
12:29:37|1.27741
12:29:38|1.27717
12:29:40|1.27717
12:29:41|1.27701
12:29:42|1.2767
12:29:42|1.27672
12:29:43|1.27759
12:29:44|1.27732
12:29:45|1.27704
12:29:47|1.27721
12:29:48|1.27701
12:29:49|1.27664
12:29:49|1.27675
12:29:51|1.27716
12:29:52|1.27572
12:29:52|1.2761
12:29:54|1.27716
12:29:54|1.27723
12:29:56|1.277
12:29:57|1.27734
12:29:58|1.27734
12:29:59|1.27734
12:30:00|1.27759
12:30:01|1.27672
12:30:02|1.27696
12:30:03|1.27684
12:30:04|1.27725
12:30:05|1.27669
12:30:06|1.27668
12:30:08|1.27742
12:30:09|1.27648
12:30:10|1.27708
12:30:11|1.27703
12:30:12|1.27631
12:30:13|1.27684
12:30:14|1.27692
12:30:15|1.27692
12:30:15|1.27774
12:30:17|1.2776
12:30:18|1.2776
12:30:19|1.27761
12:30:20|1.27758
12:30:21|1.27758
12:30:22|1.27738
12:30:23|1.2774
12:30:24|1.27738
12:30:25|1.27724
12:30:26|1.27735
12:30:27|1.27723
12:30:28|1.27686
12:30:29|1.27653
12:30:30|1.27642
12:30:31|1.27616
12:30:32|1.27577
12:30:33|1.27564
12:30:34|1.27564
12:30:35|1.27541
12:30:36|1.27545
12:30:37|1.27545
12:30:38|1.2754
12:30:39|1.27565
12:30:40|1.27561
12:30:41|1.27561
12:30:42|1.27544
12:30:43|1.27522
12:30:44|1.27536
12:30:45|1.27536
12:30:46|1.27522
12:30:47|1.27514
12:30:48|1.27531
12:30:49|1.27531
12:30:50|1.27495
12:30:51|1.273
12:30:52|1.27326
12:30:53|1.27402
12:30:54|1.27327
12:30:55|1.27347
12:30:56|1.27388
12:30:58|1.27326
12:30:58|1.27351
12:30:59|1.27351
12:31:00|1.27375
12:31:01|1.27351
12:31:03|1.27345
12:31:03|1.27341
12:31:04|1.27348
12:31:05|1.27325
12:31:06|1.27299
12:31:07|1.27299
12:31:09|1.27298
12:31:10|1.27284
12:31:12|1.27247
12:31:12|1.2728
12:31:14|1.27282
12:31:14|1.27273
12:31:16|1.27256
12:31:16|1.27292
12:31:17|1.27282
12:31:18|1.27282
12:31:20|1.27272
12:31:20|1.27275
12:31:21|1.27298
12:31:22|1.27292
12:31:23|1.27288
12:31:25|1.27276
12:31:25|1.27276
12:31:26|1.27252
12:31:27|1.27195
12:31:29|1.27216
12:31:30|1.27216
12:31:30|1.27208
12:31:31|1.2715
12:31:33|1.27216
12:31:33|1.27219
12:31:34|1.27184
12:31:35|1.27259
12:31:37|1.27331
12:31:38|1.27343
12:31:38|1.274
12:31:40|1.27605
12:31:41|1.27671
12:31:41|1.27584
12:31:42|1.27647
12:31:44|1.27651
12:31:45|1.27646
12:31:46|1.27673
12:31:47|1.27654
12:31:48|1.27687
12:31:49|1.27714
12:31:50|1.27735
12:31:51|1.27751
12:31:52|1.2774
12:31:53|1.2771
12:31:54|1.2775
12:31:55|1.27675
12:31:56|1.27647
12:31:57|1.27613
12:31:58|1.27625
12:31:59|1.27653
12:32:00|1.27652
12:32:02|1.27672
12:32:03|1.27672
12:32:03|1.27624
12:32:04|1.27624
12:32:05|1.27611
12:32:06|1.27572
12:32:07|1.27578
12:32:08|1.27662
12:32:09|1.27661
12:32:10|1.27661
12:32:11|1.27616
12:32:12|1.27572
12:32:14|1.27575
12:32:14|1.27603
12:32:15|1.2762
12:32:16|1.27559
12:32:17|1.27546
12:32:18|1.27564
12:32:19|1.27585
12:32:20|1.27585
12:32:22|1.27644
12:32:22|1.27669
12:32:23|1.27587
12:32:25|1.27665
12:32:25|1.27711
12:32:26|1.27726
12:32:27|1.2772
12:32:29|1.27721
12:32:30|1.27715
12:32:31|1.27718
12:32:32|1.27726
12:32:33|1.2774
12:32:34|1.2772
12:32:35|1.27716
12:32:36|1.27684
12:32:37|1.27708
12:32:38|1.27699
12:32:39|1.27707
12:32:40|1.27726
12:32:41|1.2771
12:32:43|1.27678
12:32:43|1.27714
12:32:44|1.27627
12:32:45|1.27575
12:32:47|1.27536
12:32:47|1.27532
12:32:48|1.2757
12:32:49|1.27534
12:32:51|1.27507
12:32:51|1.27475
12:32:52|1.2754
12:32:53|1.2754
12:32:55|1.27574
12:32:55|1.27573
12:32:57|1.27563
12:32:58|1.27573
12:32:58|1.27557
12:32:59|1.27573
12:33:00|1.2757
12:33:01|1.27567
12:33:02|1.27575
12:33:04|1.27559
12:33:04|1.27546
12:33:05|1.27547
12:33:06|1.2755
12:33:07|1.27558
12:33:08|1.2763
12:33:10|1.27624
12:33:11|1.27624
12:33:12|1.27584
12:33:14|1.27582
12:33:15|1.27606
12:33:16|1.2765
12:33:17|1.27575
12:33:17|1.27614
12:33:18|1.27625
12:33:19|1.27624
12:33:21|1.27645
12:33:22|1.27768
12:33:23|1.27779
12:33:24|1.27805
12:33:25|1.27703
12:33:26|1.2773
12:33:27|1.27755
12:33:28|1.27755
12:33:29|1.27748
12:33:30|1.27792
12:33:31|1.27815
12:33:32|1.27691
12:33:33|1.27692
12:33:34|1.27744
12:33:36|1.27757
12:33:36|1.27758
12:33:37|1.27718
12:33:39|1.27755
12:33:40|1.27637
12:33:40|1.27739
12:33:41|1.27747
12:33:42|1.27747
12:33:43|1.27762
12:33:44|1.27726
12:33:45|1.2772
12:33:47|1.27726
12:33:48|1.27719
12:33:49|1.27666
12:33:49|1.27673
12:33:51|1.27673
12:33:52|1.27669
12:33:52|1.27575
12:33:54|1.27589
12:33:54|1.27625
12:33:56|1.27655
12:33:57|1.27711
12:33:57|1.27591
12:33:58|1.27567
12:33:59|1.27575
12:34:01|1.27607
12:34:02|1.27582
12:34:03|1.27568
12:34:04|1.27624
12:34:05|1.27624
12:34:05|1.27624
12:34:06|1.27663
12:34:08|1.27681
12:34:09|1.27681
12:34:10|1.27712
12:34:11|1.27709
12:34:13|1.2764
12:34:14|1.27631
12:34:15|1.27628
12:34:15|1.27576
12:34:17|1.27564
12:34:17|1.27551
12:34:18|1.27454
12:34:20|1.27468
12:34:21|1.27475
12:34:21|1.2749
12:34:22|1.27508
12:34:24|1.27508
12:34:24|1.27514
12:34:26|1.27512
12:34:27|1.27472
12:34:27|1.27448
12:34:29|1.27471
12:34:30|1.27431
12:34:31|1.27448
12:34:32|1.27486
12:34:33|1.27502
12:34:33|1.27502
12:34:35|1.27564
12:34:36|1.27596
12:34:37|1.27479
12:34:38|1.27559
12:34:38|1.27536
12:34:40|1.27542
12:34:40|1.27544
12:34:41|1.27511
12:34:42|1.27497
12:34:43|1.27467
12:34:45|1.27427
12:34:45|1.27407
12:34:47|1.27448
12:34:48|1.27448
12:34:48|1.2745
12:34:49|1.27503
12:34:51|1.2749
12:34:52|1.27458
12:34:53|1.27393
12:34:54|1.27393
12:34:55|1.27402
12:34:56|1.27428
12:34:57|1.27427
12:34:58|1.27416
12:34:59|1.27309
12:35:00|1.27338
12:35:01|1.27332
12:35:02|1.273
12:35:03|1.273
12:35:04|1.27268
12:35:05|1.27246
12:35:06|1.27242
12:35:07|1.27245
12:35:08|1.27172
12:35:09|1.27081
12:35:10|1.27123
12:35:11|1.27075
12:35:12|1.27015
12:35:13|1.27063
12:35:15|1.27155
12:35:15|1.27095
12:35:17|1.2706
12:35:18|1.27043
12:35:19|1.27043
12:35:20|1.27222
12:35:22|1.27274
12:35:22|1.27147
12:35:23|1.27136
12:35:24|1.2682
12:35:26|1.26861
12:35:26|1.26841
12:35:27|1.26867
12:35:28|1.26802
12:35:29|1.26828
12:35:30|1.2684
12:35:31|1.2684
12:35:32|1.26603
12:35:33|1.264
12:35:35|1.2638
12:35:35|1.264
12:35:37|1.2641
12:35:38|1.26419
12:35:39|1.26405
12:35:40|1.26334
12:35:41|1.26391
12:35:42|1.2646
12:35:43|1.26501
12:35:44|1.26588
12:35:45|1.26521
12:35:46|1.26575
12:35:47|1.26544
12:35:48|1.26511
12:35:49|1.2643
12:35:50|1.26409
12:35:51|1.26397
12:35:52|1.26388
12:35:53|1.2644
12:35:54|1.2661
12:35:55|1.26628
12:35:56|1.26421
12:35:57|1.26416
12:35:58|1.26517
12:35:59|1.26498
12:36:00|1.26487
12:36:01|1.2648
12:36:02|1.26518
12:36:03|1.26703
12:36:04|1.26739
12:36:05|1.26669
12:36:06|1.26759
12:36:07|1.26572
12:36:08|1.26764
12:36:09|1.26809
12:36:10|1.26816
12:36:11|1.26816
12:36:12|1.26822
12:36:14|1.26788
12:36:15|1.26836
12:36:15|1.26837
12:36:17|1.26556
12:36:18|1.26468
12:36:19|1.26468
12:36:20|1.26504
12:36:21|1.26521
12:36:23|1.26486
12:36:24|1.2648
12:36:25|1.26463
12:36:26|1.26463
12:36:27|1.26463
12:36:27|1.26439
12:36:28|1.26472
12:36:29|1.26476
12:36:30|1.26501
12:36:31|1.26512
12:36:33|1.26516
12:36:34|1.26516
12:36:34|1.26523
12:36:35|1.26484
12:36:37|1.26508
12:36:37|1.2642
12:36:39|1.26378
12:36:39|1.2638
12:36:40|1.26388
12:36:41|1.26419
12:36:42|1.26419
12:36:43|1.26332
12:36:44|1.26395
12:36:46|1.26328
12:36:46|1.26367
12:36:47|1.26403
12:36:48|1.26314
12:36:50|1.26357
12:36:50|1.26381
12:36:52|1.26395
12:36:53|1.26419
12:36:53|1.26405
12:36:54|1.26416
12:36:56|1.26432
12:36:56|1.26426
12:36:58|1.26445
12:36:58|1.26464
12:37:00|1.26408
12:37:00|1.26425
12:37:01|1.26404
12:37:02|1.26412
12:37:04|1.26372
12:37:04|1.26463
12:37:05|1.26464
12:37:07|1.26436
12:37:08|1.26372
12:37:09|1.26396
12:37:10|1.26376
12:37:11|1.26326
12:37:12|1.26308
12:37:13|1.26249
12:37:14|1.26255
12:37:16|1.26252
12:37:17|1.26248
12:37:17|1.26252
12:37:18|1.26217
12:37:20|1.26252
12:37:21|1.26263
12:37:22|1.2625
12:37:23|1.26217
12:37:24|1.26225
12:37:25|1.26214
12:37:27|1.26226
12:37:28|1.26204
12:37:28|1.26204
12:37:30|1.26178
12:37:31|1.26154
12:37:32|1.26146
12:37:32|1.26167
12:37:33|1.26131
12:37:34|1.26186
12:37:35|1.26163
12:37:37|1.26109
12:37:37|1.26065
12:37:39|1.26079
12:37:39|1.26009
12:37:41|1.26003
12:37:42|1.26014
12:37:43|1.26137
12:37:44|1.26191
12:37:45|1.26218
12:37:45|1.26109
12:37:46|1.26075
12:37:47|1.26001
12:37:49|1.25937
12:37:49|1.25969
12:37:51|1.26037
12:37:52|1.26141
12:37:53|1.26133
12:37:53|1.26084
12:37:55|1.2605
12:37:55|1.26049
12:37:57|1.25997
12:37:58|1.26037
12:37:58|1.26027
12:38:00|1.25954
12:38:00|1.25954
12:38:01|1.25956
12:38:02|1.2595
12:38:04|1.2595
12:38:05|1.25894
12:38:05|1.25824
12:38:06|1.25793
12:38:07|1.25663
12:38:09|1.25648
12:38:10|1.25688
12:38:11|1.25698
12:38:12|1.25738
12:38:13|1.25808
12:38:14|1.25817
12:38:16|1.25769
12:38:16|1.25797
12:38:17|1.25972
12:38:19|1.25976
12:38:20|1.26036
12:38:20|1.26024
12:38:21|1.25945
12:38:23|1.26017
12:38:24|1.25951
12:38:25|1.25938
12:38:26|1.25864
12:38:27|1.26064
12:38:28|1.25876
12:38:29|1.25928
12:38:30|1.26017
12:38:31|1.25887
12:38:32|1.2592
12:38:33|1.25867
12:38:34|1.25853
12:38:35|1.25996
12:38:36|1.25996
12:38:37|1.26049
12:38:38|1.26008
12:38:39|1.25995
12:38:40|1.25995
12:38:41|1.26102
12:38:42|1.26058
12:38:43|1.26072
12:38:44|1.26154
12:38:45|1.26179
12:38:46|1.26161
12:38:47|1.26129
12:38:48|1.26148
12:38:49|1.26274
12:38:50|1.26313
12:38:52|1.2629
12:38:52|1.26361
12:38:53|1.2629
12:38:54|1.26224
12:38:55|1.26252
12:38:57|1.26282
12:38:57|1.26252
12:38:58|1.26303
12:38:59|1.26337
12:39:00|1.2641
12:39:01|1.26427
12:39:02|1.26424
12:39:03|1.26451
12:39:04|1.26453
12:39:05|1.26539
12:39:06|1.26586
12:39:07|1.26581
12:39:09|1.26582
12:39:10|1.2655
12:39:10|1.26604
12:39:11|1.26576
12:39:13|1.26607
12:39:13|1.26531
12:39:14|1.26536
12:39:15|1.26466
12:39:16|1.26506
12:39:18|1.26548
12:39:18|1.26491
12:39:19|1.26543
12:39:21|1.26569
12:39:22|1.26573
12:39:23|1.26572
12:39:24|1.26572
12:39:24|1.266
12:39:25|1.26619
12:39:26|1.26604
12:39:28|1.26604
12:39:28|1.26521
12:39:30|1.26534
12:39:31|1.26513
12:39:31|1.2653
12:39:32|1.26586
12:39:34|1.26602
12:39:35|1.26618
12:39:35|1.266
12:39:37|1.26541
12:39:38|1.26505
12:39:39|1.26527
12:39:39|1.26508
12:39:40|1.26596
12:39:42|1.26593
12:39:42|1.26621
12:39:44|1.26558
12:39:45|1.26601
12:39:46|1.26622
12:39:47|1.26622
12:39:48|1.2659
12:39:49|1.26583
12:39:50|1.26583
12:39:51|1.26616
12:39:52|1.2659
12:39:53|1.26571
12:39:54|1.26571
12:39:55|1.2655
12:39:56|1.26569
12:39:57|1.26582
12:39:58|1.26583
12:39:59|1.26583
12:40:00|1.266
12:40:01|1.266
12:40:02|1.26633
12:40:03|1.26618
12:40:04|1.26634
12:40:05|1.26699
12:40:06|1.26699
12:40:07|1.26666
12:40:08|1.26725
12:40:09|1.26725
12:40:10|1.2677
12:40:11|1.26764
12:40:12|1.26697
12:40:13|1.26672
12:40:14|1.26656
12:40:15|1.26696
12:40:16|1.26696
12:40:17|1.26696
12:40:19|1.26749
12:40:20|1.2675
12:40:21|1.26771
12:40:21|1.26751
12:40:23|1.26761
12:40:23|1.26754
12:40:25|1.26674
12:40:25|1.26652
12:40:27|1.26621
12:40:28|1.26612
12:40:29|1.26619
12:40:30|1.26589
12:40:30|1.26556
12:40:32|1.2653
12:40:33|1.26583
12:40:34|1.26576
12:40:35|1.26596
12:40:35|1.26596
12:40:37|1.26634
12:40:38|1.26664
12:40:39|1.26669
12:40:40|1.26686
12:40:41|1.26734
12:40:42|1.26734
12:40:43|1.26798
12:40:44|1.26787
12:40:45|1.26752
12:40:46|1.26712
12:40:47|1.26704
12:40:48|1.26745
12:40:49|1.2673
12:40:50|1.26737
12:40:51|1.26752
12:40:52|1.2683
12:40:53|1.26856
12:40:54|1.26871
12:40:55|1.2686
12:40:56|1.26888
12:40:57|1.26934
12:40:58|1.26882
12:40:59|1.26907
12:41:00|1.26915
12:41:01|1.26873
12:41:02|1.26933
12:41:03|1.26903
12:41:04|1.2689
12:41:05|1.26844
12:41:06|1.26756
12:41:07|1.26758
12:41:08|1.26768
12:41:09|1.26729
12:41:10|1.26796
12:41:11|1.26842
12:41:12|1.26883
12:41:13|1.26906
12:41:14|1.26906
12:41:15|1.26903
12:41:16|1.26884
12:41:17|1.26841
12:41:18|1.26853
12:41:19|1.26907
12:41:20|1.26907
12:41:21|1.269
12:41:22|1.26818
12:41:23|1.2682
12:41:24|1.26817
12:41:25|1.26835
12:41:27|1.26841
12:41:27|1.26812
12:41:29|1.2689
12:41:30|1.26838
12:41:30|1.26861
12:41:32|1.26831
12:41:32|1.2683
12:41:34|1.2683
12:41:35|1.26894
12:41:36|1.26894
12:41:37|1.26891
12:41:38|1.26891
12:41:39|1.26932
12:41:40|1.26846
12:41:41|1.26846
12:41:42|1.26844
12:41:43|1.26844
12:41:44|1.26844
12:41:45|1.26844
12:41:46|1.26803
12:41:47|1.26795
12:41:48|1.26765
12:41:49|1.26751
12:41:50|1.26699
12:41:51|1.26652
12:41:52|1.2665
12:41:53|1.2663
12:41:54|1.26675
12:41:55|1.26682
12:41:56|1.26725
12:41:57|1.26657
12:41:58|1.26632
12:41:59|1.26639
12:42:00|1.26648
12:42:01|1.26648
12:42:03|1.26648
12:42:03|1.26699
12:42:04|1.26699
12:42:05|1.26745
12:42:06|1.26751
12:42:08|1.26782
12:42:08|1.26778
12:42:09|1.26778
12:42:10|1.26778
12:42:11|1.26797
12:42:12|1.26797
12:42:13|1.26797
12:42:14|1.26797
12:42:15|1.26774
12:42:16|1.26774
12:42:17|1.26814
12:42:19|1.26834
12:42:20|1.26868
12:42:22|1.26881
12:42:22|1.26798
12:42:24|1.26792
12:42:25|1.26783
12:42:26|1.26778
12:42:27|1.26778
12:42:28|1.26786
12:42:29|1.26786
12:42:30|1.26786
12:42:31|1.26786
12:42:32|1.26789
12:42:33|1.26789
12:42:34|1.26789
12:42:35|1.26843
12:42:36|1.26843
12:42:37|1.26843
12:42:38|1.26881
12:42:40|1.26882
12:42:40|1.26882
12:42:41|1.26956
12:42:43|1.26953
12:42:43|1.26918
12:42:44|1.26918
12:42:45|1.26918
12:42:46|1.26923
12:42:47|1.26923
12:42:48|1.26923
12:42:49|1.26923
12:42:50|1.26923
12:42:51|1.26941
12:42:52|1.26941
12:42:53|1.26952
12:42:54|1.26924
12:42:55|1.26924
12:42:56|1.26924
12:42:57|1.26946
12:42:59|1.27019
12:43:00|1.27003
12:43:00|1.26998
12:43:02|1.26959
12:43:03|1.26972
12:43:03|1.26963
12:43:04|1.27055
12:43:05|1.27083
12:43:06|1.271
12:43:07|1.27087
12:43:09|1.27069
12:43:10|1.27096
12:43:10|1.26987
12:43:12|1.26987
12:43:13|1.27032
12:43:13|1.27024
12:43:14|1.27045
12:43:15|1.27024
12:43:16|1.27011
12:43:17|1.26988
12:43:19|1.27004
12:43:19|1.27031
12:43:21|1.27045
12:43:22|1.27045
12:43:23|1.27077
12:43:24|1.27077
12:43:25|1.27077
12:43:26|1.27058
12:43:27|1.2709
12:43:28|1.2709
12:43:29|1.27073
12:43:31|1.27099
12:43:31|1.27142
12:43:32|1.27119
12:43:33|1.27121
12:43:34|1.27143
12:43:36|1.27141
12:43:36|1.27097
12:43:37|1.27128
12:43:39|1.27166
12:43:40|1.27166
12:43:40|1.27166
12:43:42|1.27166
12:43:42|1.27177
12:43:44|1.27177
12:43:45|1.27193
12:43:45|1.27177
12:43:47|1.27172
12:43:47|1.27119
12:43:48|1.27119
12:43:50|1.27119
12:43:50|1.27128
12:43:51|1.27136
12:43:52|1.27119
12:43:54|1.27127
12:43:55|1.27199
12:43:56|1.27199
12:43:56|1.27163
12:43:58|1.2717
12:43:58|1.27135
12:44:00|1.27199
12:44:00|1.27208
12:44:02|1.27218
12:44:03|1.27218
12:44:03|1.27258
12:44:04|1.2723
12:44:05|1.27243
12:44:06|1.27249
12:44:07|1.27181
12:44:08|1.27184
12:44:09|1.27184
12:44:11|1.27184
12:44:11|1.27159
12:44:13|1.27193
12:44:13|1.27193
12:44:14|1.27184
12:44:15|1.27184
12:44:16|1.27184
12:44:17|1.27224
12:44:18|1.2722
12:44:19|1.272
12:44:21|1.272
12:44:22|1.272
12:44:24|1.27267
12:44:25|1.27236
12:44:26|1.27236
12:44:27|1.27236
12:44:28|1.2727
12:44:29|1.27269
12:44:30|1.27269
12:44:31|1.27269
12:44:32|1.27237
12:44:33|1.27275
12:44:33|1.27277
12:44:35|1.27265
12:44:36|1.27265
12:44:37|1.27262
12:44:38|1.27262
12:44:39|1.27265
12:44:40|1.27265
12:44:41|1.27262
12:44:42|1.273
12:44:43|1.27297
12:44:44|1.27297
12:44:45|1.27298
12:44:46|1.27298
12:44:47|1.27297
12:44:48|1.27253
12:44:49|1.27252
12:44:50|1.27265
12:44:51|1.27307
12:44:52|1.27287
12:44:53|1.27211
12:44:54|1.27141
12:44:55|1.27158
12:44:56|1.27158
12:44:57|1.27212
12:44:58|1.27167
12:44:59|1.27208
12:45:00|1.27208
12:45:01|1.27244
12:45:02|1.27227
12:45:03|1.27278
12:45:04|1.27314
12:45:05|1.27322
12:45:06|1.27326
12:45:07|1.27326
12:45:08|1.27351
12:45:09|1.27351
12:45:10|1.27341
12:45:11|1.27378
12:45:12|1.27378
12:45:13|1.27382
12:45:14|1.27417
12:45:15|1.27434
12:45:16|1.27434
12:45:17|1.27429
12:45:18|1.27429
12:45:19|1.27429
12:45:20|1.27436
12:45:21|1.27463
12:45:22|1.27466
12:45:24|1.27432
12:45:24|1.27463
12:45:25|1.27463
12:45:27|1.27451
12:45:27|1.27455
12:45:28|1.27455
12:45:30|1.27455
12:45:31|1.27434
12:45:32|1.27421
12:45:33|1.2742
12:45:34|1.27437
12:45:35|1.27437
12:45:36|1.27437
12:45:37|1.27437
12:45:38|1.27473
12:45:39|1.2751
12:45:40|1.27559
12:45:42|1.27583
12:45:42|1.27631
12:45:44|1.27636
12:45:44|1.27658
12:45:46|1.27655
12:45:47|1.27642
12:45:47|1.27588
12:45:49|1.27566
12:45:49|1.27599
12:45:51|1.27566
12:45:52|1.27594
12:45:53|1.27633
12:45:54|1.27691
12:45:55|1.27691
12:45:56|1.27691
12:45:57|1.2769
12:45:58|1.27669
12:45:59|1.2761
12:46:00|1.27658
12:46:01|1.27676
12:46:02|1.27671
12:46:03|1.27754
12:46:04|1.27754
12:46:05|1.2774
12:46:06|1.2774
12:46:07|1.27753
12:46:08|1.27684
12:46:09|1.27651
12:46:10|1.2767
12:46:11|1.27678
12:46:12|1.2768
12:46:13|1.2768
12:46:14|1.27659
12:46:15|1.27686
12:46:16|1.27687
12:46:17|1.27697
12:46:18|1.27699
12:46:19|1.27701
12:46:20|1.27701
12:46:21|1.277
12:46:22|1.277
12:46:24|1.27648
12:46:24|1.2756
12:46:26|1.27495
12:46:27|1.2747
12:46:28|1.27555
12:46:29|1.27556
12:46:30|1.27556
12:46:31|1.27533
12:46:32|1.27576
12:46:33|1.27466
12:46:34|1.27427
12:46:35|1.274
12:46:36|1.27336
12:46:37|1.27369
12:46:38|1.27382
12:46:39|1.27392
12:46:40|1.27351
12:46:41|1.27351
12:46:42|1.27369
12:46:43|1.27364
12:46:44|1.27369
12:46:45|1.274
12:46:46|1.27401
12:46:47|1.27416
12:46:48|1.27394
12:46:49|1.27394
12:46:50|1.27414
12:46:51|1.27414
12:46:52|1.27439
12:46:53|1.27576
12:46:54|1.27576
12:46:55|1.27606
12:46:56|1.27538
12:46:57|1.27538
12:46:58|1.27556
12:46:59|1.27544
12:47:00|1.27604
12:47:01|1.27644
12:47:02|1.27644
12:47:03|1.2763
12:47:04|1.27601
12:47:05|1.27592
12:47:06|1.27592
12:47:07|1.27601
12:47:08|1.27618
12:47:09|1.27626
12:47:10|1.27666
12:47:11|1.27657
12:47:12|1.27657
12:47:13|1.27657
12:47:14|1.27657
12:47:15|1.27693
12:47:17|1.27682
12:47:17|1.27697
12:47:18|1.27735
12:47:20|1.27743
12:47:20|1.27754
12:47:21|1.27754
12:47:23|1.27762
12:47:23|1.27745
12:47:25|1.27788
12:47:26|1.27788
12:47:27|1.27764
12:47:28|1.27764
12:47:30|1.27683
12:47:31|1.27683
12:47:31|1.27718
12:47:33|1.27714
12:47:34|1.27731
12:47:35|1.27745
12:47:35|1.27716
12:47:37|1.2771
12:47:37|1.27699
12:47:39|1.27699
12:47:39|1.27666
12:47:40|1.27666
12:47:41|1.27666
12:47:43|1.27691
12:47:44|1.27586
12:47:45|1.27596
12:47:46|1.27556
12:47:47|1.27481
12:47:47|1.2742
12:47:49|1.27446
12:47:49|1.27461
12:47:51|1.27522
12:47:52|1.27466
12:47:52|1.27465
12:47:53|1.27466
12:47:55|1.27511
12:47:56|1.27507
12:47:57|1.27507
12:47:57|1.27532
12:47:58|1.27484
12:48:00|1.27486
12:48:00|1.27484
12:48:01|1.27432
12:48:03|1.27473
12:48:04|1.27499
12:48:04|1.27516
12:48:06|1.27447
12:48:06|1.27402
12:48:08|1.27369
12:48:09|1.27369
12:48:10|1.27375
12:48:11|1.27315
12:48:12|1.27315
12:48:13|1.27274
12:48:14|1.27345
12:48:15|1.27367
12:48:16|1.2735
12:48:17|1.2729
12:48:18|1.2719
12:48:19|1.2719
12:48:20|1.2719
12:48:21|1.27254
12:48:22|1.2726
12:48:23|1.27242
12:48:24|1.27243
12:48:25|1.27241
12:48:26|1.27151
12:48:27|1.27151
12:48:29|1.2723
12:48:30|1.27211
12:48:30|1.27211
12:48:31|1.27211
12:48:32|1.27258
12:48:33|1.27212
12:48:36|1.27211
12:48:37|1.27225
12:48:37|1.27225
12:48:38|1.27258
12:48:39|1.27258
12:48:40|1.27239
12:48:41|1.27239
12:48:42|1.27239
12:48:43|1.27239
12:48:45|1.27268
12:48:46|1.27268
12:48:47|1.27225
12:48:47|1.27225
12:48:48|1.27225
12:48:50|1.27239
12:48:50|1.27202
12:48:52|1.27202
12:48:52|1.27202
12:48:53|1.27247
12:48:54|1.27221
12:48:56|1.27215
12:48:57|1.27208
12:48:57|1.27237
12:48:58|1.27307
12:49:00|1.27272
12:49:01|1.27281
12:49:01|1.27269
12:49:02|1.27236
12:49:03|1.27236
12:49:04|1.27294
12:49:05|1.27294
12:49:06|1.27294
12:49:08|1.27294
12:49:09|1.27294
12:49:09|1.27319
12:49:10|1.27319
12:49:11|1.27322
12:49:13|1.27306
12:49:13|1.27284
12:49:14|1.27155
12:49:15|1.2718
12:49:16|1.2718
12:49:18|1.27134
12:49:19|1.27134
12:49:20|1.27139
12:49:21|1.27122
12:49:22|1.27133
12:49:23|1.271
12:49:23|1.271
12:49:25|1.27151
12:49:26|1.27121
12:49:27|1.27133
12:49:28|1.27133
12:49:29|1.27133
12:49:30|1.27177
12:49:32|1.27177
12:49:33|1.27118
12:49:34|1.27118
12:49:34|1.27118
12:49:36|1.27132
12:49:37|1.27125
12:49:38|1.27125
12:49:39|1.27125
12:49:40|1.27118
12:49:41|1.27125
12:49:42|1.27101
12:49:43|1.27101
12:49:44|1.27152
12:49:45|1.27198
12:49:46|1.27198
12:49:47|1.27166
12:49:48|1.27166
12:49:49|1.27166
12:49:50|1.2715
12:49:51|1.2715
12:49:52|1.27167
12:49:53|1.27167
12:49:54|1.27167
12:49:55|1.27156
12:49:56|1.27048
12:49:57|1.27081
12:49:58|1.27074
12:49:59|1.27071
12:50:00|1.27071
12:50:01|1.27021
12:50:03|1.27063
12:50:05|1.27029
12:50:05|1.27067
12:50:06|1.27061
12:50:07|1.27103
12:50:09|1.27116
12:50:09|1.27116
12:50:11|1.27116
12:50:11|1.27116
12:50:12|1.27116
12:50:13|1.27082
12:50:15|1.27094
12:50:16|1.27094
12:50:17|1.27077
12:50:17|1.27074
12:50:18|1.27074
12:50:19|1.27107
12:50:20|1.27103
12:50:21|1.27102
12:50:23|1.27067
12:50:24|1.27067
12:50:24|1.27067
12:50:26|1.27066
12:50:28|1.27066
12:50:28|1.27029
12:50:30|1.27045
12:50:30|1.27045
12:50:32|1.27107
12:50:33|1.27116
12:50:34|1.27116
12:50:35|1.27116
12:50:36|1.27115
12:50:37|1.27115
12:50:38|1.27137
12:50:39|1.27087
12:50:40|1.27056
12:50:41|1.27016
12:50:42|1.27015
12:50:43|1.27015
12:50:44|1.27015
12:50:45|1.27079
12:50:46|1.26963
12:50:47|1.26928
12:50:48|1.26905
12:50:49|1.26912
12:50:50|1.27007
12:50:51|1.26925
12:50:52|1.26927
12:50:53|1.26913
12:50:54|1.26904
12:50:55|1.269
12:50:56|1.26893
12:50:57|1.26926
12:50:58|1.26909
12:50:59|1.26867
12:51:00|1.26853
12:51:01|1.26854
12:51:02|1.26796
12:51:03|1.26718
12:51:04|1.26718
12:51:05|1.26903
12:51:06|1.26903
12:51:07|1.26885
12:51:08|1.26954
12:51:09|1.26952
12:51:10|1.26952
12:51:11|1.27025
12:51:12|1.271
12:51:13|1.27038
12:51:14|1.27038
12:51:15|1.26939
12:51:16|1.26865
12:51:17|1.26943
12:51:18|1.27036
12:51:19|1.27047
12:51:20|1.27094
12:51:21|1.27094
12:51:22|1.2714
12:51:23|1.2714
12:51:24|1.2714
12:51:25|1.27139
12:51:26|1.27139
12:51:27|1.27139
12:51:29|1.27163
12:51:29|1.26892
12:51:30|1.2692
12:51:32|1.27023
12:51:32|1.27052
12:51:33|1.27052
12:51:34|1.27052
12:51:36|1.27052
12:51:36|1.26999
12:51:37|1.26893
12:51:39|1.26764
12:51:39|1.266
12:51:40|1.2666
12:51:41|1.26552
12:51:42|1.26613
12:51:43|1.26541
12:51:44|1.2659
12:51:45|1.2657
12:51:46|1.26639
12:51:47|1.26589
12:51:48|1.26589
12:51:50|1.26589
12:51:51|1.26568
12:51:52|1.26518
12:51:53|1.26547
12:51:54|1.26547
12:51:55|1.26532
12:51:56|1.26532
12:51:57|1.26532
12:51:58|1.26601
12:51:59|1.26601
12:52:00|1.26602
12:52:01|1.26593
12:52:02|1.26593
12:52:03|1.26634
12:52:04|1.26615
12:52:05|1.26653
12:52:06|1.26653
12:52:07|1.26654
12:52:08|1.26654
12:52:09|1.26654
12:52:10|1.26559
12:52:12|1.26607
12:52:13|1.26594
12:52:14|1.26589
12:52:15|1.26594
12:52:16|1.26594
12:52:17|1.26594
12:52:18|1.26594
12:52:19|1.26586
12:52:20|1.266
12:52:21|1.266
12:52:22|1.26582
12:52:23|1.26596
12:52:24|1.26596
12:52:25|1.26484
12:52:26|1.26523
12:52:27|1.26432
12:52:28|1.2649
12:52:30|1.26492
12:52:31|1.26492
12:52:31|1.26492
12:52:32|1.26468
12:52:33|1.26472
12:52:34|1.26475
12:52:36|1.26474
12:52:36|1.26474
12:52:38|1.26474
12:52:39|1.26474
12:52:40|1.2647
12:52:41|1.2647
12:52:42|1.2647
12:52:43|1.264
12:52:44|1.26427
12:52:45|1.26456
12:52:46|1.26456
12:52:46|1.26452
12:52:47|1.26452
12:52:49|1.26476
12:52:50|1.26489
12:52:51|1.26489
12:52:52|1.26401
12:52:53|1.26439
12:52:54|1.26402
12:52:55|1.26401
12:52:56|1.26401
12:52:57|1.26401
12:52:58|1.26401
12:52:59|1.26401
12:53:00|1.26436
12:53:01|1.26436
12:53:02|1.26396
12:53:03|1.26433
12:53:04|1.26426
12:53:05|1.26414
12:53:06|1.2644
12:53:07|1.26427
12:53:08|1.26427
12:53:09|1.26427
12:53:10|1.26351
12:53:11|1.2636
12:53:12|1.26382
12:53:13|1.26382
12:53:14|1.26432
12:53:15|1.26435
12:53:16|1.26499
12:53:17|1.26499
12:53:18|1.26499
12:53:19|1.2649
12:53:20|1.26459
12:53:21|1.26449
12:53:22|1.26458
12:53:23|1.26458
12:53:24|1.26454
12:53:25|1.2635
12:53:26|1.26424
12:53:27|1.26388
12:53:28|1.26442
12:53:29|1.26444
12:53:31|1.26388
12:53:31|1.26312
12:53:32|1.26355
12:53:34|1.26355
12:53:35|1.26322
12:53:36|1.26322
12:53:36|1.26322
12:53:38|1.26322
12:53:38|1.26366
12:53:39|1.26373
12:53:41|1.26373
12:53:42|1.26373
12:53:43|1.26274
12:53:44|1.26342
12:53:45|1.26347
12:53:46|1.26347
12:53:47|1.26353
12:53:48|1.26322
12:53:49|1.26322
12:53:50|1.26322
12:53:51|1.26322
12:53:52|1.26322
12:53:54|1.26322
12:53:54|1.26303
12:53:56|1.26303
12:53:57|1.26346
12:53:57|1.26346
12:53:59|1.2632
12:53:59|1.2629
12:54:00|1.26371
12:54:01|1.26371
12:54:02|1.26336
12:54:04|1.26356
12:54:05|1.26363
12:54:06|1.26374
12:54:07|1.26354
12:54:08|1.26354
12:54:09|1.2637
12:54:10|1.26384
12:54:11|1.26316
12:54:12|1.26316
12:54:13|1.2632
12:54:14|1.2632
12:54:15|1.2631
12:54:16|1.26277
12:54:17|1.26277
12:54:18|1.26277
12:54:19|1.2632
12:54:20|1.2632
12:54:21|1.26343
12:54:22|1.26348
12:54:23|1.26348
12:54:24|1.26348
12:54:25|1.2632
12:54:26|1.26313
12:54:27|1.26313
12:54:28|1.26313
12:54:29|1.26342
12:54:30|1.26342
12:54:32|1.26342
12:54:32|1.26342
12:54:34|1.26342
12:54:35|1.26342
12:54:36|1.26305
12:54:36|1.26331
12:54:38|1.26328
12:54:38|1.26328
12:54:39|1.26449
12:54:40|1.26398
12:54:42|1.26352
12:54:42|1.26352
12:54:43|1.26352
12:54:44|1.26352
12:54:46|1.26352
12:54:47|1.26345
12:54:48|1.2636
12:54:49|1.26434
12:54:50|1.26388
12:54:51|1.26388
12:54:52|1.26388
12:54:53|1.26438
12:54:54|1.26413
12:54:55|1.26413
12:54:56|1.2636
12:54:57|1.26345
12:54:58|1.26342
12:54:59|1.26344
12:55:00|1.26341
12:55:02|1.26344
12:55:02|1.26344
12:55:04|1.26406
12:55:05|1.26406
12:55:05|1.26423
12:55:06|1.26491
12:55:08|1.26491
12:55:08|1.26491
12:55:09|1.26554
12:55:11|1.26527
12:55:12|1.26527
12:55:13|1.26514
12:55:14|1.26506
12:55:14|1.26484
12:55:16|1.26484
12:55:17|1.26513
12:55:17|1.26513
12:55:18|1.2649
12:55:19|1.26488
12:55:21|1.26488
12:55:21|1.26508
12:55:22|1.26508
12:55:23|1.2653
12:55:25|1.2653
12:55:26|1.26566
12:55:27|1.26578
12:55:28|1.26595
12:55:29|1.26595
12:55:30|1.26595
12:55:31|1.26595
12:55:32|1.26518
12:55:33|1.26518
12:55:34|1.26557
12:55:35|1.26557
12:55:36|1.26576
12:55:37|1.26582
12:55:38|1.26582
12:55:39|1.26576
12:55:40|1.26576
12:55:42|1.26557
12:55:42|1.26545
12:55:43|1.2652
12:55:45|1.26581
12:55:45|1.26581
12:55:47|1.2658
12:55:48|1.26576
12:55:49|1.26587
12:55:49|1.26587
12:55:51|1.26571
12:55:52|1.26563
12:55:53|1.26632
12:55:54|1.26633
12:55:55|1.26658
12:55:56|1.26658
12:55:58|1.26658
12:55:59|1.26723
12:55:59|1.26738
12:56:00|1.26762
12:56:01|1.26762
12:56:02|1.26788
12:56:03|1.26788
12:56:04|1.26816
12:56:05|1.26817
12:56:06|1.26892
12:56:07|1.26912
12:56:08|1.26982
12:56:09|1.26944
12:56:11|1.26952
12:56:11|1.26945
12:56:13|1.26948
12:56:13|1.26956
12:56:14|1.26954
12:56:15|1.26989
12:56:17|1.26967
12:56:17|1.26967
12:56:19|1.26969
12:56:19|1.27023
12:56:20|1.27062
12:56:22|1.27012
12:56:22|1.2708
12:56:23|1.271
12:56:24|1.27127
12:56:25|1.27127
12:56:26|1.2716
12:56:27|1.27042
12:56:28|1.27088
12:56:29|1.27094
12:56:30|1.27094
12:56:31|1.2709
12:56:32|1.27056
12:56:33|1.26933
12:56:35|1.2696
12:56:37|1.26943
12:56:37|1.26943
12:56:38|1.26936
12:56:39|1.26936
12:56:41|1.26864
12:56:41|1.26777
12:56:42|1.26777
12:56:44|1.26777
12:56:44|1.26814
12:56:45|1.26847
12:56:46|1.26818
12:56:47|1.26806
12:56:48|1.26779
12:56:49|1.26756
12:56:51|1.26731
12:56:52|1.26742
12:56:53|1.26742
12:56:53|1.26742
12:56:54|1.2671
12:56:55|1.26711
12:56:57|1.26711
12:56:59|1.26711
12:56:59|1.26745
12:57:01|1.26737
12:57:01|1.26776
12:57:03|1.26776
12:57:03|1.26824
12:57:04|1.26897
12:57:06|1.26868
12:57:06|1.26852
12:57:07|1.26852
12:57:08|1.26852
12:57:09|1.26852
12:57:10|1.26803
12:57:11|1.26791
12:57:12|1.26818
12:57:14|1.26818
12:57:14|1.2682
12:57:15|1.26822
12:57:16|1.26822
12:57:17|1.26772
12:57:18|1.26709
12:57:19|1.26709
12:57:20|1.26789
12:57:21|1.26772
12:57:22|1.26712
12:57:23|1.26712
12:57:25|1.26742
12:57:25|1.26735
12:57:26|1.26735
12:57:28|1.26729
12:57:28|1.26729
12:57:30|1.26777
12:57:30|1.26777
12:57:31|1.26783
12:57:32|1.26783
12:57:34|1.26832
12:57:35|1.26839
12:57:36|1.2682
12:57:37|1.26821
12:57:38|1.26695
12:57:40|1.26707
12:57:41|1.26691
12:57:41|1.26691
12:57:42|1.2669
12:57:44|1.26705
12:57:44|1.26698
12:57:46|1.26715
12:57:47|1.26718
12:57:47|1.26719
12:57:49|1.26719
12:57:49|1.26719
12:57:51|1.26719
12:57:52|1.26744
12:57:53|1.26765
12:57:53|1.26776
12:57:55|1.26788
12:57:56|1.26784
12:57:56|1.26784
12:57:57|1.2676
12:57:58|1.26812
12:58:00|1.26812
12:58:00|1.26812
12:58:02|1.26815
12:58:02|1.26865
12:58:04|1.26905
12:58:05|1.26959
12:58:06|1.2693
12:58:07|1.26945
12:58:07|1.26926
12:58:09|1.26926
12:58:09|1.26878
12:58:11|1.26855
12:58:11|1.26843
12:58:12|1.26867
12:58:13|1.26872
12:58:14|1.26872
12:58:15|1.26872
12:58:17|1.26814
12:58:18|1.26826
12:58:19|1.26827
12:58:20|1.26842
12:58:21|1.26905
12:58:22|1.2689
12:58:23|1.2689
12:58:24|1.26807
12:58:25|1.26807
12:58:26|1.26857
12:58:26|1.26857
12:58:28|1.26931
12:58:29|1.26916
12:58:30|1.26926
12:58:31|1.26941
12:58:32|1.26941
12:58:33|1.26936
12:58:34|1.26938
12:58:36|1.26911
12:58:36|1.26847
12:58:38|1.26854
12:58:38|1.26828
12:58:43|1.26828
12:58:43|1.26823
12:58:44|1.26791
12:58:46|1.2677
12:58:46|1.26776
12:58:47|1.26795
12:58:49|1.26795
12:58:49|1.26795
12:58:50|1.26738
12:58:51|1.26686
12:58:52|1.26638
12:58:53|1.26635
12:58:55|1.26588
12:58:57|1.26597
12:58:57|1.26731
12:58:58|1.26783
12:58:59|1.26784
12:59:00|1.26827
12:59:02|1.26827
12:59:02|1.26738
12:59:04|1.26738
12:59:05|1.26738
12:59:06|1.26828
12:59:06|1.2679
12:59:08|1.26725
12:59:08|1.2636
12:59:09|1.26367
12:59:10|1.26474
12:59:12|1.26432
12:59:13|1.26456
12:59:14|1.26463
12:59:15|1.26457
12:59:16|1.26431
12:59:16|1.26378
12:59:18|1.26428
12:59:19|1.26449
12:59:20|1.26408
12:59:21|1.26431
12:59:22|1.26431
12:59:23|1.26431
12:59:24|1.26437
12:59:25|1.26429
12:59:26|1.26429
12:59:27|1.2648
12:59:28|1.2648
12:59:29|1.26463
12:59:30|1.26495
12:59:31|1.26495
12:59:32|1.26462
12:59:33|1.26462
12:59:34|1.26454
12:59:35|1.26454
12:59:37|1.26453
12:59:37|1.26453
12:59:39|1.26518
12:59:40|1.26508
12:59:41|1.26503
12:59:42|1.26518
12:59:43|1.26502
12:59:44|1.2645
12:59:45|1.2645
12:59:46|1.26481
12:59:47|1.26481
12:59:48|1.26481
12:59:50|1.26506
12:59:50|1.26478
12:59:52|1.26518
12:59:52|1.26518
12:59:53|1.26522
12:59:55|1.26475
12:59:55|1.26475
12:59:56|1.26465
12:59:57|1.26479
12:59:58|1.26479
12:59:59|1.26496
13:00:00|1.26489
13:00:01|1.26489
13:00:02|1.26507
13:00:04|1.26592
13:00:05|1.26675
13:00:05|1.26741
13:00:07|1.26752
13:00:07|1.268
13:00:08|1.26825
13:00:09|1.26818
13:00:10|1.26776
13:00:11|1.26725
13:00:13|1.26746
13:00:14|1.26746
13:00:14|1.26727
13:00:15|1.26727
13:00:16|1.2676
13:00:17|1.26748
13:00:18|1.26798
13:00:19|1.26835
13:00:20|1.26835
13:00:21|1.269
13:00:23|1.269
13:00:23|1.269
13:00:25|1.269
13:00:26|1.269
13:00:26|1.26935
13:00:27|1.26934
13:00:28|1.2694
13:00:30|1.2694
13:00:30|1.26914
13:00:32|1.26914
13:00:33|1.26908
13:00:34|1.26903
13:00:34|1.26842
13:00:36|1.26984
13:00:37|1.268
13:00:38|1.26741
13:00:39|1.26766
13:00:41|1.26331
13:00:41|1.26443
13:00:43|1.26451
13:00:43|1.26377
13:00:45|1.26376
13:00:46|1.26355
13:00:46|1.26478
13:00:47|1.2643
13:00:48|1.26359
13:00:50|1.26394
13:00:51|1.26399
13:00:52|1.26354
13:00:52|1.26379
13:00:54|1.26441
13:00:55|1.2647
13:00:56|1.26469
13:00:57|1.26471
13:00:58|1.26471
13:00:59|1.26491
13:01:00|1.26494
13:01:01|1.26493
13:01:02|1.26496
13:01:03|1.26496
13:01:04|1.26496
13:01:05|1.26579
13:01:06|1.26579
13:01:07|1.26573
13:01:08|1.26523
13:01:09|1.26463
13:01:10|1.26463
13:01:11|1.26463
13:01:12|1.26463
13:01:13|1.26488
13:01:14|1.26476
13:01:15|1.2651
13:01:16|1.26483
13:01:17|1.26474
13:01:18|1.2651
13:01:19|1.26513
13:01:20|1.26536
13:01:21|1.26544
13:01:22|1.26544
13:01:23|1.26532
13:01:24|1.26508
13:01:25|1.26491
13:01:26|1.26482
13:01:28|1.26482
13:01:28|1.26484
13:01:29|1.26466
13:01:30|1.26468
13:01:32|1.26468
13:01:32|1.26446
13:01:34|1.26467
13:01:34|1.2648
13:01:35|1.26482
13:01:37|1.26528
13:01:38|1.26562
13:01:39|1.26587
13:01:41|1.2667
13:01:42|1.26652
13:01:43|1.26571
13:01:44|1.26577
13:01:45|1.26577
13:01:46|1.26598
13:01:47|1.26614
13:01:48|1.26627
13:01:49|1.26717
13:01:50|1.26637
13:01:51|1.26636
13:01:52|1.26588
13:01:53|1.26603
13:01:54|1.26606
13:01:55|1.26609
13:01:56|1.26625
13:01:57|1.26625
13:01:58|1.26577
13:01:59|1.26575
13:02:00|1.26624
13:02:02|1.26598
13:02:02|1.26639
13:02:04|1.26639
13:02:04|1.26697
13:02:05|1.26697
13:02:06|1.2671
13:02:07|1.2671
13:02:08|1.26688
13:02:09|1.26704
13:02:10|1.26685
13:02:11|1.26687
13:02:12|1.26717
13:02:14|1.26717
13:02:14|1.26731
13:02:15|1.26726
13:02:16|1.26726
13:02:17|1.26726
13:02:18|1.26702
13:02:19|1.26702
13:02:20|1.267
13:02:21|1.267
13:02:22|1.26688
13:02:23|1.26688
13:02:25|1.26651
13:02:25|1.26715
13:02:27|1.26461
13:02:27|1.26478
13:02:28|1.26413
13:02:30|1.2616
13:02:30|1.2615
13:02:31|1.26163
13:02:32|1.25781
13:02:33|1.25985
13:02:34|1.2595
13:02:35|1.2593
13:02:36|1.25979
13:02:37|1.2596
13:02:39|1.26002
13:02:41|1.25944
13:02:41|1.25936
13:02:42|1.2594
13:02:43|1.25948
13:02:44|1.2594
13:02:45|1.25924
13:02:47|1.25948
13:02:47|1.25903
13:02:49|1.25953
13:02:49|1.26022
13:02:50|1.26034
13:02:51|1.25892
13:02:52|1.25956
13:02:54|1.25972
13:02:55|1.25964
13:02:56|1.25969
13:02:57|1.25963
13:02:58|1.25959
13:02:59|1.25932
13:03:00|1.25956
13:03:01|1.25941
13:03:02|1.25974
13:03:04|1.25991
13:03:05|1.26067
13:03:05|1.26115
13:03:06|1.26052
13:03:07|1.2604
13:03:08|1.26109
13:03:09|1.26128
13:03:10|1.2617
13:03:12|1.26173
13:03:12|1.26127
13:03:14|1.26076
13:03:14|1.26099
13:03:16|1.26103
13:03:16|1.2612
13:03:18|1.26062
13:03:20|1.26084
13:03:22|1.2612
13:03:22|1.2612
13:03:23|1.2612
13:03:25|1.26128
13:03:25|1.26128
13:03:26|1.26124
13:03:27|1.2612
13:03:29|1.26068
13:03:29|1.2606
13:03:30|1.26084
13:03:31|1.26084
13:03:32|1.26091
13:03:33|1.26098
13:03:34|1.26096
13:03:35|1.26098
13:03:37|1.26098
13:03:37|1.26105
13:03:38|1.26105
13:03:40|1.26107
13:03:41|1.26041
13:03:42|1.26041
13:03:43|1.26121
13:03:44|1.26128
13:03:45|1.26128
13:03:46|1.2614
13:03:47|1.2614
13:03:48|1.2614
13:03:49|1.2614
13:03:50|1.2614
13:03:51|1.2614
13:03:52|1.26149
13:03:53|1.26117
13:03:54|1.26176
13:03:55|1.26162
13:03:56|1.26161
13:03:57|1.26161
13:03:58|1.26161
13:03:59|1.26161
13:04:00|1.26177
13:04:01|1.26181
13:04:02|1.2612
13:04:04|1.26127
13:04:04|1.26122
13:04:05|1.26122
13:04:06|1.26124
13:04:07|1.26136
13:04:08|1.26124
13:04:10|1.26116
13:04:10|1.26106
13:04:12|1.26106
13:04:13|1.26107
13:04:13|1.26151
13:04:15|1.26163
13:04:16|1.26163
13:04:17|1.26163
13:04:18|1.26175
13:04:19|1.26185
13:04:20|1.26198
13:04:21|1.26219
13:04:22|1.26212
13:04:23|1.26218
13:04:24|1.26198
13:04:25|1.26217
13:04:25|1.26224
13:04:27|1.26224
13:04:27|1.26224
13:04:29|1.26244
13:04:30|1.26246
13:04:31|1.26246
13:04:32|1.26246
13:04:33|1.26275
13:04:34|1.26262
13:04:35|1.26277
13:04:36|1.26261
13:04:37|1.26276
13:04:38|1.26211
13:04:39|1.26247
13:04:40|1.26191
13:04:41|1.26193
13:04:42|1.26228
13:04:44|1.26159
13:04:45|1.26254
13:04:45|1.26243
13:04:47|1.26214
13:04:47|1.26153
13:04:49|1.26182
13:04:50|1.26183
13:04:51|1.26222
13:04:52|1.26222
13:04:53|1.26222
13:04:54|1.26222
13:04:55|1.26148
13:04:56|1.2619
13:04:56|1.26182
13:04:58|1.26188
13:04:59|1.26127
13:05:00|1.26146
13:05:01|1.2616
13:05:02|1.2616
13:05:03|1.26223
13:05:04|1.26219
13:05:06|1.26293
13:05:06|1.263
13:05:08|1.263
13:05:09|1.26314
13:05:09|1.26314
13:05:10|1.26314
13:05:11|1.26314
13:05:12|1.26314
13:05:13|1.26314
13:05:14|1.26314
13:05:15|1.26314
13:05:17|1.26347
13:05:17|1.2631
13:05:19|1.26346
13:05:19|1.26346
13:05:20|1.26346
13:05:22|1.26391
13:05:22|1.26399
13:05:23|1.26346
13:05:24|1.26374
13:05:26|1.26304
13:05:26|1.26325
13:05:27|1.26324
13:05:28|1.26307
13:05:30|1.26303
13:05:30|1.26303
13:05:31|1.26356
13:05:32|1.26357
13:05:34|1.26335
13:05:35|1.26336
13:05:35|1.26358
13:05:36|1.26346
13:05:37|1.26366
13:05:38|1.26366
13:05:39|1.26366
13:05:40|1.26391
13:05:41|1.2638
13:05:42|1.26392
13:05:44|1.26394
13:05:45|1.26394
13:05:46|1.26396
13:05:47|1.26395
13:05:48|1.26399
13:05:50|1.26399
13:05:51|1.26399
13:05:52|1.26424
13:05:52|1.26445
13:05:53|1.26351
13:05:55|1.26412
13:05:56|1.26437
13:05:57|1.26445
13:05:58|1.26485
13:05:59|1.26483
13:06:00|1.26436
13:06:01|1.26466
13:06:02|1.265
13:06:03|1.26514
13:06:04|1.26466
13:06:05|1.26456
13:06:06|1.26497
13:06:07|1.26518
13:06:08|1.26539
13:06:10|1.26519
13:06:10|1.26531
13:06:11|1.26509
13:06:12|1.26527
13:06:13|1.26471
13:06:14|1.26515
13:06:15|1.26527
13:06:16|1.26499
13:06:17|1.26502
13:06:18|1.26466
13:06:19|1.2649
13:06:20|1.26492
13:06:21|1.26466
13:06:23|1.26491
13:06:23|1.2649
13:06:24|1.26489
13:06:25|1.26489
13:06:26|1.26499
13:06:27|1.26491
13:06:28|1.26491
13:06:29|1.26502
13:06:30|1.26522
13:06:31|1.26522
13:06:32|1.2653
13:06:33|1.26492
13:06:35|1.26497
13:06:35|1.2655
13:06:36|1.26522
13:06:37|1.26522
13:06:38|1.2656
13:06:39|1.2656
13:06:40|1.26586
13:06:42|1.26577
13:06:43|1.26577
13:06:44|1.26549
13:06:45|1.26575
13:06:46|1.26569
13:06:47|1.26569
13:06:49|1.26586
13:06:50|1.26585
13:06:50|1.26581
13:06:52|1.26545
13:06:53|1.26544
13:06:54|1.26558
13:06:54|1.26559
13:06:56|1.26586
13:06:57|1.26599
13:06:58|1.26599
13:06:58|1.266
13:06:59|1.26596
13:07:00|1.26596
13:07:01|1.266
13:07:02|1.266
13:07:04|1.26622
13:07:04|1.26653
13:07:05|1.26653
13:07:06|1.26667
13:07:07|1.26667
13:07:09|1.26686
13:07:09|1.26686
13:07:11|1.26662
13:07:12|1.26668
13:07:13|1.2668
13:07:13|1.26623
13:07:15|1.26697
13:07:16|1.26697
13:07:17|1.26699
13:07:18|1.267
13:07:18|1.26711
13:07:20|1.26724
13:07:20|1.26724
13:07:22|1.26724
13:07:23|1.26713
13:07:23|1.26713
13:07:25|1.26713
13:07:25|1.26681
13:07:27|1.26683
13:07:27|1.26683
13:07:29|1.26652
13:07:30|1.26731
13:07:31|1.26731
13:07:31|1.26731
13:07:33|1.26731
13:07:33|1.26693
13:07:35|1.2673
13:07:35|1.2673
13:07:36|1.26751
13:07:38|1.26764
13:07:39|1.26731
13:07:40|1.26764
13:07:40|1.26764
13:07:41|1.26764
13:07:43|1.26763
13:07:44|1.26774
13:07:45|1.26774
13:07:46|1.26789
13:07:47|1.26789
13:07:48|1.26894
13:07:49|1.269
13:07:50|1.26899
13:07:51|1.26899
13:07:52|1.26899
13:07:53|1.26899
13:07:54|1.26898
13:07:55|1.26898
13:07:56|1.26898
13:07:57|1.26898
13:07:58|1.26898
13:07:59|1.26898
13:08:00|1.26898
13:08:01|1.26899
13:08:02|1.26946
13:08:03|1.26952
13:08:04|1.26952
13:08:05|1.269
13:08:06|1.269
13:08:07|1.26902
13:08:08|1.26876
13:08:09|1.26847
13:08:10|1.26847
13:08:11|1.26802
13:08:12|1.26803
13:08:13|1.26828
13:08:14|1.26789
13:08:15|1.26789
13:08:17|1.26789
13:08:17|1.2686
13:08:18|1.2686
13:08:19|1.26861
13:08:20|1.26861
13:08:21|1.26861
13:08:22|1.26898
13:08:24|1.26884
13:08:25|1.26861
13:08:26|1.26861
13:08:27|1.26838
13:08:28|1.26834
13:08:29|1.26853
13:08:30|1.26852
13:08:31|1.26807
13:08:32|1.26807
13:08:33|1.26803
13:08:34|1.26803
13:08:35|1.26803
13:08:36|1.26865
13:08:37|1.26865
13:08:38|1.26865
13:08:39|1.26802
13:08:40|1.26802
13:08:41|1.26803
13:08:42|1.26803
13:08:43|1.26789
13:08:44|1.26771
13:08:46|1.26786
13:08:47|1.26786
13:08:47|1.26786
13:08:49|1.26787
13:08:49|1.26787
13:08:51|1.26782
13:08:52|1.26741
13:08:53|1.26787
13:08:54|1.26787
13:08:55|1.26801
13:08:57|1.26801
13:08:57|1.26826
13:08:58|1.26826
13:08:59|1.26826
13:09:00|1.26856
13:09:02|1.26856
13:09:03|1.26899
13:09:03|1.26888
13:09:05|1.26873
13:09:05|1.26881
13:09:06|1.26881
13:09:07|1.26937
13:09:08|1.26937
13:09:10|1.26943
13:09:10|1.26943
13:09:11|1.26869
13:09:13|1.26857
13:09:14|1.26818
13:09:15|1.27016
13:09:16|1.26998
13:09:17|1.27009
13:09:18|1.27034
13:09:19|1.27034
13:09:20|1.27034
13:09:21|1.27062
13:09:22|1.27051
13:09:23|1.27051
13:09:24|1.27068
13:09:25|1.27042
13:09:26|1.27042
13:09:27|1.27043
13:09:28|1.27044
13:09:29|1.27045
13:09:30|1.27048
13:09:31|1.27124
13:09:32|1.27066
13:09:33|1.27095
13:09:34|1.27001
13:09:35|1.27001
13:09:36|1.27025
13:09:37|1.27035
13:09:38|1.27009
13:09:40|1.27009
13:09:40|1.27009
13:09:42|1.27018
13:09:42|1.27048
13:09:44|1.27054
13:09:45|1.27054
13:09:45|1.27054
13:09:46|1.27025
13:09:48|1.27028
13:09:48|1.26974
13:09:50|1.26974
13:09:51|1.26984
13:09:51|1.27011
13:09:53|1.27009
13:09:53|1.27027
13:09:55|1.27095
13:09:56|1.27057
13:09:57|1.27057
13:09:58|1.27057
13:10:00|1.27044
13:10:01|1.27081
13:10:01|1.27086
13:10:02|1.27066
13:10:04|1.27047
13:10:05|1.27043
13:10:06|1.27001
13:10:07|1.27001
13:10:08|1.2701
13:10:09|1.2696
13:10:10|1.26966
13:10:11|1.26912
13:10:12|1.26926
13:10:13|1.26926
13:10:14|1.26926
13:10:15|1.26954
13:10:16|1.26925
13:10:17|1.26925
13:10:18|1.26913
13:10:19|1.26922
13:10:20|1.26913
13:10:22|1.26913
13:10:22|1.26931
13:10:24|1.26931
13:10:24|1.26956
13:10:25|1.26982
13:10:26|1.26959
13:10:27|1.26955
13:10:28|1.26879
13:10:29|1.26944
13:10:30|1.26938
13:10:31|1.26956
13:10:32|1.26956
13:10:34|1.26954
13:10:34|1.26955
13:10:35|1.2691
13:10:36|1.26923
13:10:37|1.26905
13:10:38|1.26905
13:10:40|1.26905
13:10:40|1.26938
13:10:41|1.26983
13:10:43|1.27023
13:10:43|1.26972
13:10:44|1.2697
13:10:45|1.26997
13:10:47|1.26985
13:10:48|1.26993
13:10:49|1.26993
13:10:51|1.26983
13:10:52|1.27012
13:10:53|1.27012
13:10:53|1.26996
13:10:54|1.27021
13:10:55|1.27004
13:10:56|1.27004
13:10:58|1.26993
13:10:58|1.27017
13:11:00|1.27041
13:11:00|1.27041
13:11:02|1.27041
13:11:03|1.27056
13:11:03|1.27029
13:11:05|1.27021
13:11:05|1.27028
13:11:06|1.26985
13:11:08|1.26938
13:11:09|1.26938
13:11:10|1.26925
13:11:11|1.26925
13:11:12|1.26969
13:11:12|1.26977
13:11:13|1.26957
13:11:15|1.26992
13:11:15|1.26992
13:11:16|1.26963
13:11:17|1.27007
13:11:19|1.27007
13:11:20|1.27034
13:11:21|1.27025
13:11:22|1.27035
13:11:22|1.27035
13:11:24|1.27035
13:11:24|1.27037
13:11:26|1.27037
13:11:27|1.27034
13:11:28|1.26958
13:11:29|1.269
13:11:30|1.269
13:11:30|1.269
13:11:31|1.26914
13:11:32|1.26914
13:11:34|1.26818
13:11:34|1.26818
13:11:36|1.26841
13:11:36|1.26863
13:11:38|1.26917
13:11:38|1.26917
13:11:39|1.26917
13:11:41|1.26897
13:11:42|1.26891
13:11:43|1.26891
13:11:45|1.26817
13:11:45|1.26817
13:11:47|1.26817
13:11:48|1.26817
13:11:49|1.26838
13:11:51|1.26838
13:11:52|1.26838
13:11:53|1.26777
13:11:54|1.26814
13:11:56|1.26769
13:11:57|1.26811
13:11:57|1.26803
13:11:58|1.26764
13:11:59|1.26808
13:12:01|1.26808
13:12:01|1.26821
13:12:03|1.26836
13:12:03|1.26845
13:12:04|1.2687
13:12:05|1.26847
13:12:07|1.26872
13:12:08|1.26872
13:12:09|1.26872
13:12:10|1.26847
13:12:11|1.26847
13:12:12|1.26812
13:12:13|1.268
13:12:14|1.26809
13:12:15|1.26732
13:12:16|1.2676
13:12:17|1.26762
13:12:18|1.26762
13:12:19|1.26785
13:12:20|1.26866
13:12:21|1.26866
13:12:22|1.26882
13:12:23|1.26894
13:12:25|1.269
13:12:26|1.26885
13:12:26|1.26869
13:12:27|1.26869
13:12:28|1.26959
13:12:29|1.26982
13:12:30|1.26982
13:12:32|1.26982
13:12:32|1.26982
13:12:33|1.26982
13:12:35|1.26968
13:12:35|1.26982
13:12:36|1.26972
13:12:37|1.26983
13:12:38|1.26983
13:12:39|1.26982
13:12:41|1.26967
13:12:41|1.26992
13:12:42|1.27008
13:12:43|1.26908
13:12:44|1.26956
13:12:45|1.26945
13:12:46|1.26945
13:12:47|1.27009
13:12:49|1.26997
13:12:50|1.26955
13:12:51|1.26986
13:12:53|1.26986
13:12:53|1.26982
13:12:55|1.26993
13:12:56|1.26991
13:12:56|1.26978
13:12:58|1.26955
13:12:59|1.26906
13:13:00|1.26978
13:13:01|1.26978
13:13:02|1.26993
13:13:03|1.26994
13:13:04|1.26994
13:13:05|1.2701
13:13:06|1.2701
13:13:07|1.27024
13:13:08|1.27025
13:13:09|1.27024
13:13:10|1.27024
13:13:11|1.27032
13:13:12|1.27027
13:13:13|1.27059
13:13:14|1.27059
13:13:15|1.27098
13:13:16|1.271
13:13:17|1.27099
13:13:18|1.27099
13:13:19|1.27108
13:13:20|1.27106
13:13:22|1.27106
13:13:22|1.27106
13:13:23|1.27105
13:13:24|1.27112
13:13:25|1.27112
13:13:26|1.27056
13:13:27|1.27077
13:13:28|1.27061
13:13:29|1.27061
13:13:30|1.27061
13:13:31|1.27142
13:13:32|1.27139
13:13:33|1.27138
13:13:34|1.27164
13:13:35|1.27148
13:13:37|1.27122
13:13:37|1.27122
13:13:38|1.27106
13:13:39|1.27115
13:13:40|1.27115
13:13:41|1.27115
13:13:42|1.27165
13:13:43|1.27177
13:13:44|1.27181
13:13:45|1.27181
13:13:46|1.27179
13:13:47|1.27179
13:13:48|1.27123
13:13:49|1.27123
13:13:50|1.27158
13:13:51|1.27159
13:13:53|1.27178
13:13:54|1.27123
13:13:55|1.27132
13:13:57|1.27138
13:13:57|1.27138
13:13:59|1.27182
13:13:59|1.27177
13:14:01|1.27177
13:14:01|1.27177
13:14:03|1.27187
13:14:03|1.27187
13:14:04|1.27187
13:14:05|1.27179
13:14:06|1.2716
13:14:07|1.2716
13:14:08|1.27112
13:14:10|1.27163
13:14:10|1.2714
13:14:11|1.2714
13:14:12|1.2714
13:14:14|1.27165
13:14:14|1.27188
13:14:15|1.27188
13:14:17|1.27188
13:14:17|1.27188
13:14:19|1.27177
13:14:20|1.27177
13:14:20|1.272
13:14:21|1.272
13:14:22|1.272
13:14:23|1.272
13:14:25|1.27238
13:14:26|1.27248
13:14:27|1.2721
13:14:28|1.2721
13:14:29|1.27233
13:14:29|1.27212
13:14:31|1.27154
13:14:32|1.27175
13:14:33|1.27174
13:14:33|1.27174
13:14:35|1.27174
13:14:35|1.27174
13:14:36|1.27168
13:14:37|1.27107
13:14:38|1.27126
13:14:39|1.27146
13:14:40|1.27116
13:14:42|1.27132
13:14:43|1.27134
13:14:44|1.27116
13:14:45|1.27116
13:14:46|1.27201
13:14:47|1.27202
13:14:47|1.27202
13:14:49|1.2716
13:14:50|1.27199
13:14:52|1.27168
13:14:53|1.27217
13:14:54|1.27268
13:14:56|1.27236
13:14:56|1.27216
13:14:58|1.27222
13:14:59|1.27185
13:14:59|1.27219
13:15:01|1.27193
13:15:02|1.2728
13:15:03|1.2728
13:15:03|1.27259
13:15:05|1.27259
13:15:06|1.27277
13:15:07|1.27277
13:15:08|1.27257
13:15:09|1.27151
13:15:10|1.2712
13:15:11|1.27151
13:15:12|1.27173
13:15:12|1.27172
13:15:13|1.27172
13:15:15|1.27172
13:15:15|1.2719
13:15:17|1.2719
13:15:18|1.27175
13:15:19|1.27175
13:15:20|1.27175
13:15:21|1.27176
13:15:22|1.27176
13:15:23|1.27177
13:15:24|1.27171
13:15:25|1.27171
13:15:26|1.27171
13:15:27|1.27189
13:15:28|1.27118
13:15:29|1.27117
13:15:30|1.27116
13:15:31|1.27116
13:15:32|1.27115
13:15:33|1.27116
13:15:34|1.27135
13:15:35|1.27151
13:15:36|1.27151
13:15:37|1.27151
13:15:38|1.27158
13:15:39|1.27131
13:15:40|1.27139
13:15:41|1.27139
13:15:42|1.27152
13:15:43|1.27164
13:15:44|1.2711
13:15:45|1.27152
13:15:46|1.27152
13:15:47|1.27166
13:15:48|1.27156
13:15:49|1.27156
13:15:50|1.27156
13:15:51|1.2716
13:15:53|1.2716
13:15:53|1.27132
13:15:55|1.27107
13:15:55|1.27124
13:15:56|1.27072
13:15:57|1.2708
13:15:58|1.2708
13:15:59|1.27058
13:16:00|1.27058
13:16:01|1.27055
13:16:03|1.27076
13:16:03|1.27052
13:16:04|1.27112
13:16:06|1.27112
13:16:07|1.27105
13:16:08|1.2714
13:16:08|1.2714
13:16:09|1.2714
13:16:11|1.27064
13:16:11|1.2705
13:16:12|1.27024
13:16:14|1.26954
13:16:15|1.26934
13:16:15|1.26969
13:16:16|1.26969
13:16:17|1.26969
13:16:19|1.26969
13:16:20|1.26969
13:16:21|1.26969
13:16:22|1.26994
13:16:23|1.26994
13:16:24|1.26994
13:16:24|1.26988
13:16:25|1.26996
13:16:27|1.26996
13:16:27|1.26955
13:16:29|1.26925
13:16:30|1.26925
13:16:31|1.26973
13:16:31|1.26973
13:16:32|1.26973
13:16:33|1.26973
13:16:35|1.26982
13:16:36|1.26982
13:16:36|1.26988
13:16:38|1.26951
13:16:38|1.26916
13:16:40|1.26916
13:16:41|1.26916
13:16:42|1.27046
13:16:42|1.27046
13:16:44|1.27084
13:16:45|1.27084
13:16:46|1.27084
13:16:47|1.27084
13:16:47|1.27046
13:16:49|1.27034
13:16:49|1.27034
13:16:50|1.27034
13:16:52|1.2704
13:16:53|1.2704
13:16:54|1.27009
13:16:55|1.27009
13:16:57|1.2697
13:16:58|1.26949
13:16:59|1.27126
13:17:00|1.27107
13:17:01|1.27134
13:17:02|1.27122
13:17:03|1.27122
13:17:04|1.27122
13:17:05|1.27097
13:17:06|1.27064
13:17:07|1.26965
13:17:08|1.26992
13:17:09|1.26992
13:17:10|1.26992
13:17:11|1.27024
13:17:12|1.27024
13:17:13|1.26978
13:17:14|1.26978
13:17:15|1.27026
13:17:16|1.27026
13:17:17|1.27049
13:17:18|1.27036
13:17:19|1.27046
13:17:20|1.27073
13:17:21|1.27073
13:17:22|1.27073
13:17:23|1.27073
13:17:24|1.27023
13:17:25|1.26935
13:17:26|1.26992
13:17:27|1.26996
13:17:28|1.26996
13:17:29|1.26996
13:17:30|1.26996
13:17:31|1.27039
13:17:32|1.27038
13:17:33|1.27039
13:17:34|1.27076
13:17:35|1.27076
13:17:36|1.27049
13:17:37|1.27049
13:17:39|1.27085
13:17:39|1.27085
13:17:40|1.27085
13:17:41|1.27083
13:17:42|1.27085
13:17:44|1.27085
13:17:45|1.27085
13:17:45|1.27079
13:17:46|1.27079
13:17:47|1.27079
13:17:48|1.27079
13:17:49|1.27079
13:17:50|1.27079
13:17:51|1.27079
13:17:52|1.27088
13:17:54|1.271
13:17:56|1.27123
13:17:57|1.2712
13:17:58|1.2712
13:17:59|1.27113
13:18:00|1.27113
13:18:01|1.27113
13:18:02|1.2711
13:18:04|1.27109
13:18:05|1.27109
13:18:06|1.27109
13:18:06|1.27109
13:18:08|1.27107
13:18:08|1.27107
13:18:10|1.27107
13:18:10|1.27027
13:18:12|1.26984
13:18:13|1.26957
13:18:14|1.26957
13:18:15|1.2694
13:18:16|1.2694
13:18:17|1.2694
13:18:18|1.26926
13:18:19|1.26926
13:18:20|1.26948
13:18:21|1.26948
13:18:22|1.26949
13:18:23|1.26949
13:18:24|1.26947
13:18:25|1.26947
13:18:26|1.26939
13:18:27|1.26939
13:18:28|1.26957
13:18:29|1.26957
13:18:30|1.26957
13:18:31|1.2697
13:18:32|1.2695
13:18:33|1.2695
13:18:35|1.26957
13:18:35|1.26957
13:18:36|1.26957
13:18:38|1.26954
13:18:38|1.26954
13:18:39|1.26956
13:18:41|1.26956
13:18:41|1.26953
13:18:42|1.2694
13:18:43|1.2694
13:18:45|1.26926
13:18:45|1.26926
13:18:46|1.26926
13:18:47|1.26935
13:18:48|1.26934
13:18:49|1.26934
13:18:50|1.26935
13:18:51|1.26936
13:18:52|1.26936
13:18:53|1.26952
13:18:55|1.26881
13:18:56|1.2691
13:18:57|1.26961
13:18:58|1.26955
13:18:59|1.26983
13:19:01|1.26982
13:19:02|1.2698
13:19:02|1.26984
13:19:03|1.26984
13:19:04|1.27008
13:19:05|1.27008
13:19:06|1.27008
13:19:07|1.27008
13:19:08|1.26987
13:19:09|1.26992
13:19:10|1.26992
13:19:11|1.27003
13:19:12|1.27007
13:19:13|1.27007
13:19:15|1.26979
13:19:15|1.26979
13:19:16|1.27009
13:19:18|1.27009
13:19:18|1.27001
13:19:19|1.27001
13:19:20|1.27002
13:19:22|1.27002
13:19:23|1.27
13:19:24|1.27
13:19:24|1.27
13:19:26|1.2701
13:19:27|1.26952
13:19:28|1.26974
13:19:28|1.26991
13:19:29|1.26996
13:19:31|1.26972
13:19:31|1.26985
13:19:32|1.26928
13:19:34|1.26901
13:19:34|1.26926
13:19:36|1.26917
13:19:36|1.26918
13:19:38|1.26918
13:19:39|1.26923
13:19:40|1.26958
13:19:40|1.26938
13:19:42|1.26937
13:19:43|1.26939
13:19:44|1.26939
13:19:44|1.26905
13:19:45|1.26897
13:19:46|1.26939
13:19:48|1.26926
13:19:48|1.26939
13:19:49|1.26948
13:19:51|1.26931
13:19:51|1.26934
13:19:53|1.26957
13:19:53|1.26849
13:19:55|1.26913
13:19:55|1.26907
13:19:58|1.26874
13:19:59|1.26903
13:20:01|1.26903
13:20:01|1.26862
13:20:02|1.26912
13:20:04|1.26912
13:20:04|1.26908
13:20:05|1.26905
13:20:07|1.26874
13:20:07|1.2681
13:20:08|1.2681
13:20:10|1.2681
13:20:10|1.2681
13:20:11|1.26929
13:20:12|1.269
13:20:13|1.26943
13:20:14|1.26957
13:20:15|1.26963
13:20:17|1.26963
13:20:17|1.26948
13:20:18|1.26948
13:20:19|1.26948
13:20:20|1.26948
13:20:22|1.26926
13:20:23|1.26927
13:20:24|1.26914
13:20:25|1.26913
13:20:26|1.2688
13:20:27|1.26899
13:20:28|1.26899
13:20:29|1.26888
13:20:30|1.26888
13:20:31|1.26928
13:20:32|1.26928
13:20:33|1.26928
13:20:34|1.26973
13:20:35|1.26973
13:20:36|1.26973
13:20:37|1.26972
13:20:38|1.2691
13:20:39|1.2691
13:20:40|1.2691
13:20:41|1.2691
13:20:42|1.2691
13:20:43|1.2691
13:20:45|1.2691
13:20:45|1.2691
13:20:46|1.26894
13:20:47|1.26929
13:20:48|1.26929
13:20:49|1.26929
13:20:50|1.2691
13:20:51|1.26892
13:20:52|1.26888
13:20:53|1.2691
13:20:54|1.26945
13:20:55|1.26945
13:20:56|1.2696
13:20:58|1.26911
13:20:58|1.26911
13:21:01|1.26911
13:21:02|1.26883
13:21:02|1.26873
13:21:03|1.26907
13:21:05|1.26907
13:21:06|1.26901
13:21:07|1.26886
13:21:08|1.26886
13:21:09|1.26886
13:21:10|1.26943
13:21:11|1.26943
13:21:12|1.26924
13:21:13|1.26903
13:21:14|1.26903
13:21:15|1.2692
13:21:16|1.26923
13:21:17|1.26929
13:21:18|1.26929
13:21:19|1.26929
13:21:20|1.2693
13:21:22|1.2693
13:21:22|1.26937
13:21:23|1.26919
13:21:25|1.26933
13:21:25|1.26943
13:21:26|1.26943
13:21:27|1.26943
13:21:28|1.26926
13:21:29|1.26911
13:21:30|1.26911
13:21:31|1.2691
13:21:32|1.2691
13:21:33|1.2691
13:21:35|1.2691
13:21:35|1.2691
13:21:36|1.2691
13:21:37|1.26919
13:21:38|1.26944
13:21:40|1.26957
13:21:40|1.26957
13:21:41|1.2696
13:21:43|1.26996
13:21:43|1.27
13:21:45|1.27043
13:21:45|1.27031
13:21:46|1.27029
13:21:47|1.27029
13:21:49|1.27029
13:21:49|1.27029
13:21:50|1.26994
13:21:51|1.2702
13:21:53|1.2702
13:21:53|1.26988
13:21:54|1.2699
13:21:55|1.2699
13:21:56|1.2699
13:21:58|1.2702
13:22:00|1.2702
13:22:01|1.27017
13:22:01|1.27017
13:22:02|1.27017
13:22:04|1.27009
13:22:05|1.27034
13:22:05|1.27034
13:22:07|1.27034
13:22:07|1.27034
13:22:09|1.27034
13:22:09|1.27034
13:22:11|1.27017
13:22:11|1.27026
13:22:13|1.27069
13:22:14|1.27056
13:22:15|1.27056
13:22:16|1.27056
13:22:17|1.27078
13:22:17|1.27079
13:22:19|1.27032
13:22:20|1.26975
13:22:21|1.26975
13:22:22|1.26957
13:22:23|1.26957
13:22:24|1.26957
13:22:25|1.26949
13:22:26|1.26933
13:22:27|1.26926
13:22:28|1.26926
13:22:29|1.26914
13:22:30|1.26953
13:22:31|1.26956
13:22:32|1.26956
13:22:33|1.26956
13:22:34|1.26956
13:22:35|1.26987
13:22:36|1.26987
13:22:37|1.26987
13:22:38|1.26939
13:22:39|1.26914
13:22:40|1.26921
13:22:41|1.26921
13:22:42|1.26921
13:22:43|1.26921
13:22:44|1.26929
13:22:45|1.26928
13:22:46|1.26929
13:22:47|1.26916
13:22:48|1.26876
13:22:49|1.26876
13:22:50|1.2685
13:22:51|1.2685
13:22:52|1.26851
13:22:54|1.26896
13:22:55|1.26896
13:22:55|1.26921
13:22:56|1.26951
13:22:57|1.26951
13:22:59|1.26941
13:23:01|1.26957
13:23:01|1.26943
13:23:03|1.26924
13:23:03|1.26883
13:23:05|1.26883
13:23:06|1.26859
13:23:06|1.26859
13:23:08|1.26867
13:23:09|1.26867
13:23:10|1.26867
13:23:11|1.26866
13:23:12|1.2685
13:23:13|1.2685
13:23:14|1.26817
13:23:15|1.26817
13:23:16|1.26823
13:23:17|1.26851
13:23:18|1.2685
13:23:19|1.2685
13:23:20|1.2685
13:23:21|1.2685
13:23:22|1.26854
13:23:23|1.26854
13:23:24|1.26854
13:23:25|1.26851
13:23:26|1.26851
13:23:27|1.26858
13:23:28|1.26858
13:23:29|1.2684
13:23:30|1.26824
13:23:31|1.26852
13:23:32|1.26852
13:23:33|1.2685
13:23:34|1.2685
13:23:35|1.2681
13:23:36|1.2681
13:23:37|1.26846
13:23:38|1.2683
13:23:39|1.26841
13:23:40|1.26851
13:23:41|1.26851
13:23:42|1.26851
13:23:43|1.26818
13:23:44|1.26819
13:23:45|1.26827
13:23:46|1.26826
13:23:47|1.26838
13:23:48|1.26829
13:23:49|1.26834
13:23:50|1.26834
13:23:51|1.26842
13:23:52|1.26837
13:23:53|1.2683
13:23:54|1.26817
13:23:55|1.26824
13:23:56|1.26847
13:23:57|1.26845
13:23:59|1.26845
13:24:00|1.26832
13:24:00|1.26828
13:24:02|1.26828
13:24:03|1.268
13:24:04|1.26837
13:24:05|1.26904
13:24:06|1.26879
13:24:07|1.26879
13:24:08|1.26889
13:24:09|1.26861
13:24:10|1.26861
13:24:11|1.26861
13:24:12|1.26844
13:24:13|1.26844
13:24:14|1.26819
13:24:15|1.26761
13:24:16|1.26786
13:24:17|1.26786
13:24:18|1.26786
13:24:19|1.268
13:24:20|1.26761
13:24:21|1.2679
13:24:22|1.2676
13:24:23|1.2676
13:24:24|1.2676
13:24:25|1.26757
13:24:26|1.26757
13:24:27|1.26757
13:24:28|1.26731
13:24:29|1.2668
13:24:30|1.2672
13:24:32|1.2672
13:24:32|1.2672
13:24:34|1.26716
13:24:34|1.26716
13:24:35|1.26718
13:24:36|1.26718
13:24:37|1.26718
13:24:39|1.2674
13:24:39|1.26735
13:24:40|1.26735
13:24:41|1.26735
13:24:42|1.26717
13:24:44|1.26687
13:24:44|1.26687
13:24:45|1.26687
13:24:46|1.26734
13:24:47|1.26734
13:24:48|1.26722
13:24:49|1.26723
13:24:51|1.26723
13:24:51|1.26654
13:24:53|1.26654
13:24:53|1.26654
13:24:55|1.26666
13:24:56|1.26605
13:24:57|1.26605
13:24:58|1.266
13:24:58|1.26599
13:24:59|1.26599
13:25:01|1.26599
13:25:03|1.26599
13:25:03|1.26568
13:25:04|1.26568
13:25:06|1.26588
13:25:07|1.26588
13:25:07|1.26654
13:25:09|1.26708
13:25:09|1.26667
13:25:10|1.26667
13:25:12|1.2664
13:25:12|1.26628
13:25:14|1.26628
13:25:15|1.26628
13:25:16|1.26628
13:25:17|1.26627
13:25:18|1.26599
13:25:18|1.26599
13:25:20|1.26599
13:25:21|1.26599
13:25:21|1.26599
13:25:22|1.26647
13:25:24|1.26543
13:25:24|1.26608
13:25:25|1.26601
13:25:27|1.26599
13:25:28|1.26648
13:25:28|1.26648
13:25:29|1.26641
13:25:31|1.26668
13:25:32|1.26552
13:25:33|1.26552
13:25:34|1.26552
13:25:34|1.26551
13:25:35|1.26598
13:25:36|1.26538
13:25:38|1.2656
13:25:39|1.26514
13:25:40|1.26531
13:25:41|1.26548
13:25:42|1.26548
13:25:43|1.2649
13:25:44|1.2649
13:25:45|1.26465
13:25:46|1.26465
13:25:47|1.26444
13:25:48|1.26444
13:25:49|1.26444
13:25:50|1.26444
13:25:51|1.26444
13:25:52|1.26473
13:25:53|1.26473
13:25:55|1.26473
13:25:56|1.26458
13:25:56|1.26445
13:25:57|1.26445
13:25:59|1.26455
13:26:00|1.26448
13:26:00|1.26447
13:26:01|1.26448
13:26:03|1.26465
13:26:04|1.26465
13:26:05|1.26465
13:26:06|1.26492
13:26:07|1.26455
13:26:07|1.26455
13:26:09|1.26444
13:26:10|1.26444
13:26:10|1.26441
13:26:12|1.264
13:26:13|1.26419
13:26:14|1.26401
13:26:15|1.26401
13:26:17|1.26373
13:26:17|1.26372
13:26:19|1.26405
13:26:19|1.26405
13:26:21|1.26404
13:26:22|1.26404
13:26:22|1.26355
13:26:23|1.26359
13:26:25|1.26385
13:26:25|1.26385
13:26:26|1.2638
13:26:27|1.26398
13:26:29|1.26398
13:26:29|1.26398
13:26:30|1.26398
13:26:31|1.26398
13:26:33|1.26355
13:26:33|1.26355
13:26:35|1.26355
13:26:35|1.26384
13:26:36|1.26439
13:26:37|1.26433
13:26:39|1.26433
13:26:40|1.26432
13:26:41|1.26431
13:26:41|1.26431
13:26:42|1.26431
13:26:44|1.26475
13:26:44|1.26476
13:26:45|1.26458
13:26:47|1.26418
13:26:47|1.26418
13:26:49|1.26418
13:26:49|1.26418
13:26:50|1.26418
13:26:51|1.26429
13:26:53|1.26415
13:26:54|1.26426
13:26:55|1.26426
13:26:56|1.26426
13:26:57|1.26409
13:26:58|1.26409
13:26:59|1.26408
13:27:00|1.26408
13:27:01|1.26408
13:27:03|1.26367
13:27:04|1.26404
13:27:05|1.26404
13:27:06|1.26418
13:27:07|1.26418
13:27:09|1.26445
13:27:09|1.26444
13:27:10|1.26444
13:27:12|1.26443
13:27:12|1.26375
13:27:13|1.26399
13:27:15|1.26392
13:27:15|1.26392
13:27:16|1.26392
13:27:17|1.263
13:27:18|1.26314
13:27:20|1.2632
13:27:21|1.26316
13:27:22|1.26316
13:27:23|1.26327
13:27:24|1.26327
13:27:25|1.26318
13:27:26|1.26381
13:27:27|1.26389
13:27:28|1.26389
13:27:29|1.26343
13:27:30|1.2638
13:27:31|1.2638
13:27:32|1.263
13:27:33|1.2631
13:27:34|1.2631
13:27:35|1.2631
13:27:36|1.26315
13:27:37|1.26329
13:27:38|1.26328
13:27:39|1.26328
13:27:40|1.26328
13:27:41|1.26329
13:27:42|1.26329
13:27:43|1.26328
13:27:44|1.26381
13:27:46|1.2638
13:27:47|1.2638
13:27:47|1.2638
13:27:48|1.2638
13:27:49|1.26381
13:27:50|1.26384
13:27:51|1.26384
13:27:52|1.26384
13:27:53|1.26384
13:27:54|1.26384
13:27:55|1.26385
13:27:57|1.26395
13:27:57|1.26368
13:27:58|1.26371
13:27:59|1.26371
13:28:00|1.26371
13:28:01|1.26368
13:28:02|1.26368
13:28:05|1.26368
13:28:05|1.26381
13:28:06|1.26403
13:28:08|1.26403
13:28:09|1.26436
13:28:10|1.26475
13:28:11|1.26462
13:28:12|1.26462
13:28:13|1.26462
13:28:14|1.26462
13:28:15|1.26474
13:28:16|1.26462
13:28:17|1.2643
13:28:18|1.2642
13:28:19|1.2645
13:28:20|1.2645
13:28:21|1.26438
13:28:22|1.2638
13:28:23|1.26425
13:28:24|1.26403
13:28:25|1.26403
13:28:26|1.26385
13:28:27|1.26403
13:28:28|1.26403
13:28:29|1.26403
13:28:30|1.26403
13:28:31|1.26403
13:28:32|1.26427
13:28:33|1.26427
13:28:34|1.26427
13:28:35|1.26427
13:28:36|1.26427
13:28:37|1.26427
13:28:38|1.26424
13:28:39|1.26412
13:28:40|1.26412
13:28:41|1.26363
13:28:42|1.2636
13:28:43|1.2635
13:28:44|1.26341
13:28:45|1.26341
13:28:46|1.26328
13:28:47|1.26322
13:28:48|1.26322
13:28:49|1.26322
13:28:50|1.26322
13:28:51|1.26323
13:28:52|1.26323
13:28:53|1.2635
13:28:54|1.26322
13:28:55|1.26327
13:28:56|1.26299
13:28:57|1.26299
13:28:58|1.26335
13:28:59|1.26335
13:29:00|1.26335
13:29:02|1.26322
13:29:02|1.26322
13:29:03|1.26322
13:29:04|1.26322
13:29:06|1.26322
13:29:07|1.26322
13:29:08|1.26322
13:29:08|1.26337
13:29:09|1.26327
13:29:10|1.26335
13:29:11|1.26334
13:29:12|1.26334
13:29:13|1.26322
13:29:15|1.26322
13:29:16|1.26327
13:29:16|1.26327
13:29:17|1.26327
13:29:19|1.2632
13:29:20|1.26321
13:29:20|1.26302
13:29:21|1.26318
13:29:23|1.26314
13:29:24|1.26304
13:29:24|1.26309
13:29:25|1.26302
13:29:26|1.26314
13:29:27|1.26195
13:29:29|1.26223
13:29:30|1.26237
13:29:31|1.26237
13:29:32|1.26237
13:29:33|1.26237
13:29:34|1.26297
13:29:35|1.26301
13:29:36|1.26297
13:29:37|1.26297
13:29:38|1.2625
13:29:39|1.26242
13:29:40|1.26245
13:29:41|1.26198
13:29:42|1.26262
13:29:43|1.26262
13:29:44|1.26262
13:29:45|1.26225
13:29:46|1.26205
13:29:47|1.2624
13:29:48|1.26187
13:29:49|1.26187
13:29:50|1.26187
13:29:51|1.26187
13:29:52|1.26113
13:29:53|1.26113
13:29:54|1.26126
13:29:55|1.26126
13:29:56|1.26129
13:29:57|1.26096
13:29:58|1.26017
13:29:59|1.26059
13:30:00|1.26031
13:30:01|1.26031
13:30:02|1.26019
13:30:03|1.26092
13:30:04|1.26087
13:30:05|1.26134
13:30:06|1.26148
13:30:07|1.26245
13:30:08|1.26393
13:30:09|1.26435
13:30:10|1.26386
13:30:11|1.26382
13:30:12|1.26367
13:30:13|1.26343
13:30:14|1.26331
13:30:15|1.26429
13:30:16|1.26429
13:30:17|1.26429
13:30:18|1.26429
13:30:19|1.26491
13:30:20|1.26491
13:30:21|1.26494
13:30:22|1.26532
13:30:23|1.26532
13:30:24|1.26535
13:30:25|1.26535
13:30:27|1.26534
13:30:27|1.26539
13:30:28|1.26539
13:30:29|1.26539
13:30:30|1.26539
13:30:31|1.26558
13:30:32|1.26557
13:30:33|1.26485
13:30:34|1.26485
13:30:36|1.26575
13:30:36|1.26565
13:30:37|1.26653
13:30:38|1.26696
13:30:39|1.26749
13:30:40|1.2684
13:30:41|1.26822
13:30:42|1.26733
13:30:43|1.26707
13:30:44|1.26701
13:30:45|1.26701
13:30:46|1.26749
13:30:47|1.26749
13:30:49|1.26811
13:30:50|1.26811
13:30:50|1.26749
13:30:52|1.2675
13:30:53|1.26756
13:30:54|1.26728
13:30:55|1.2671
13:30:56|1.26711
13:30:57|1.26711
13:30:57|1.26711
13:30:59|1.26793
13:31:00|1.26774
13:31:01|1.26777
13:31:01|1.26777
13:31:02|1.26798
13:31:04|1.26798
13:31:05|1.26806
13:31:05|1.26806
13:31:08|1.26806
13:31:08|1.26806
13:31:09|1.26806
13:31:11|1.26778
13:31:12|1.2682
13:31:12|1.26821
13:31:13|1.26865
13:31:14|1.26865
13:31:15|1.2686
13:31:16|1.26864
13:31:17|1.26848
13:31:18|1.26805
13:31:19|1.26866
13:31:21|1.26814
13:31:22|1.26811
13:31:22|1.26785
13:31:23|1.26712
13:31:25|1.26682
13:31:26|1.2668
13:31:27|1.26754
13:31:28|1.26754
13:31:28|1.26754
13:31:30|1.26777
13:31:30|1.26774
13:31:32|1.26774
13:31:32|1.26781
13:31:34|1.26781
13:31:35|1.26827
13:31:36|1.26827
13:31:37|1.26827
13:31:37|1.26802
13:31:39|1.26778
13:31:40|1.26778
13:31:41|1.26792
13:31:42|1.26792
13:31:43|1.26792
13:31:44|1.26763
13:31:45|1.26763
13:31:46|1.26763
13:31:47|1.26761
13:31:48|1.26786
13:31:49|1.26786
13:31:50|1.26786
13:31:51|1.26786
13:31:52|1.26786
13:31:53|1.26798
13:31:54|1.26803
13:31:55|1.26803
13:31:56|1.2681
13:31:57|1.2676
13:31:58|1.2676
13:31:59|1.2676
13:32:00|1.2676
13:32:02|1.26685
13:32:02|1.2663
13:32:03|1.2663
13:32:05|1.26633
13:32:05|1.26641
13:32:07|1.26655
13:32:07|1.26605
13:32:08|1.26632
13:32:09|1.26636
13:32:11|1.26636
13:32:12|1.26604
13:32:12|1.26554
13:32:13|1.26486
13:32:14|1.2652
13:32:15|1.26572
13:32:16|1.26552
13:32:17|1.26536
13:32:19|1.26536
13:32:19|1.26536
13:32:21|1.26587
13:32:22|1.26552
13:32:23|1.26537
13:32:24|1.26536
13:32:25|1.26527
13:32:25|1.26527
13:32:26|1.26527
13:32:28|1.26586
13:32:29|1.26634
13:32:29|1.26634
13:32:30|1.26644
13:32:32|1.26637
13:32:33|1.26683
13:32:34|1.26683
13:32:35|1.26647
13:32:36|1.26647
13:32:36|1.26654
13:32:38|1.26654
13:32:38|1.26654
13:32:40|1.26654
13:32:41|1.26654
13:32:42|1.26654
13:32:43|1.26654
13:32:43|1.26641
13:32:45|1.2663
13:32:46|1.2663
13:32:46|1.2663
13:32:48|1.26636
13:32:49|1.26636
13:32:50|1.26654
13:32:51|1.26654
13:32:51|1.26654
13:32:53|1.26636
13:32:53|1.26634
13:32:55|1.26604
13:32:56|1.2662
13:32:56|1.2662
13:32:57|1.2662
13:32:59|1.2662
13:33:00|1.2662
13:33:01|1.2662
13:33:02|1.2662
13:33:03|1.2662
13:33:04|1.26591
13:33:05|1.26591
13:33:05|1.26577
13:33:06|1.26577
13:33:07|1.26591
13:33:09|1.26591
13:33:11|1.26591
13:33:12|1.26591
13:33:13|1.26608
13:33:14|1.26608
13:33:15|1.26648
13:33:16|1.26685
13:33:17|1.26706
13:33:18|1.26814
13:33:19|1.26826
13:33:20|1.26849
13:33:21|1.26764
13:33:22|1.26735
13:33:23|1.26747
13:33:24|1.26747
13:33:25|1.26747
13:33:26|1.26747
13:33:27|1.26747
13:33:28|1.26676
13:33:29|1.2673
13:33:30|1.26706
13:33:31|1.26655
13:33:32|1.26655
13:33:33|1.26655
13:33:34|1.26687
13:33:35|1.26687
13:33:36|1.26687
13:33:37|1.26687
13:33:38|1.26641
13:33:39|1.26697
13:33:40|1.26697
13:33:41|1.26697
13:33:42|1.26697
13:33:43|1.26682
13:33:44|1.26671
13:33:46|1.26671
13:33:47|1.26671
13:33:48|1.26671
13:33:49|1.2663
13:33:50|1.2663
13:33:51|1.26639
13:33:52|1.26639
13:33:52|1.26643
13:33:54|1.26647
13:33:55|1.26647
13:33:55|1.2665
13:33:56|1.2665
13:33:57|1.2665
13:33:59|1.26654
13:33:59|1.26654
13:34:01|1.26654
13:34:01|1.26654
13:34:02|1.2667
13:34:04|1.26655
13:34:05|1.26634
13:34:06|1.26634
13:34:07|1.26605
13:34:08|1.26605
13:34:09|1.26599
13:34:11|1.26513
13:34:12|1.26422
13:34:13|1.26452
13:34:14|1.2651
13:34:15|1.265
13:34:16|1.26464
13:34:17|1.2648
13:34:18|1.26409
13:34:19|1.26396
13:34:20|1.26414
13:34:21|1.26371
13:34:22|1.26371
13:34:23|1.26374
13:34:24|1.26374
13:34:25|1.26366
13:34:26|1.26397
13:34:27|1.26397
13:34:28|1.26397
13:34:29|1.26413
13:34:30|1.26424
13:34:31|1.26398
13:34:32|1.26398
13:34:33|1.26398
13:34:34|1.26366
13:34:35|1.26354
13:34:37|1.26354
13:34:37|1.26356
13:34:38|1.26372
13:34:40|1.26372
13:34:41|1.26377
13:34:41|1.26356
13:34:42|1.26356
13:34:43|1.26398
13:34:44|1.26398
13:34:45|1.26398
13:34:46|1.26398
13:34:47|1.26432
13:34:48|1.26485
13:34:49|1.26528
13:34:50|1.2658
13:34:51|1.26688
13:34:53|1.26688
13:34:53|1.26697
13:34:55|1.26696
13:34:56|1.26696
13:34:56|1.26697
13:34:58|1.26745
13:34:58|1.26725
13:34:59|1.2674
13:35:00|1.26711
13:35:02|1.26711
13:35:02|1.26711
13:35:03|1.26749
13:35:04|1.26605
13:35:05|1.26645
13:35:06|1.26597
13:35:07|1.26597
13:35:08|1.26597
13:35:09|1.26602
13:35:11|1.26602
13:35:12|1.26602
13:35:13|1.26608
13:35:14|1.26641
13:35:15|1.26641
13:35:16|1.26641
13:35:17|1.26616
13:35:19|1.26529
13:35:19|1.26529
13:35:20|1.26619
13:35:22|1.26619
13:35:23|1.26619
13:35:23|1.2663
13:35:25|1.26604
13:35:26|1.26604
13:35:27|1.26604
13:35:27|1.26604
13:35:28|1.26604
13:35:29|1.26604
13:35:30|1.26645
13:35:31|1.26646
13:35:33|1.26643
13:35:34|1.26643
13:35:35|1.26635
13:35:36|1.26603
13:35:38|1.26603
13:35:38|1.26603
13:35:39|1.26603
13:35:40|1.26603
13:35:41|1.26642
13:35:42|1.26642
13:35:43|1.26616
13:35:44|1.26641
13:35:45|1.26641
13:35:46|1.26641
13:35:47|1.26641
13:35:49|1.26629
13:35:49|1.26629
13:35:51|1.26629
13:35:52|1.26629
13:35:52|1.26629
13:35:53|1.26618
13:35:54|1.26618
13:35:56|1.26618
13:35:56|1.26639
13:35:57|1.26581
13:35:58|1.26511
13:35:59|1.26437
13:36:01|1.264
13:36:01|1.264
13:36:02|1.26424
13:36:03|1.26473
13:36:04|1.26473
13:36:06|1.26473
13:36:07|1.26521
13:36:08|1.26521
13:36:09|1.26519
13:36:10|1.26535
13:36:11|1.26535
13:36:13|1.26535
13:36:14|1.2658
13:36:15|1.26543
13:36:16|1.26485
13:36:17|1.26499
13:36:18|1.26499
13:36:19|1.265
13:36:20|1.265
13:36:21|1.2652
13:36:22|1.2652
13:36:23|1.26501
13:36:24|1.26487
13:36:25|1.26487
13:36:26|1.265
13:36:27|1.26486
13:36:29|1.2646
13:36:30|1.2646
13:36:30|1.2646
13:36:31|1.26469
13:36:32|1.26483
13:36:33|1.26524
13:36:35|1.26562
13:36:35|1.2646
13:36:36|1.26469
13:36:37|1.26469
13:36:38|1.26445
13:36:40|1.26488
13:36:41|1.26496
13:36:41|1.26496
13:36:42|1.26533
13:36:44|1.26533
13:36:44|1.26533
13:36:45|1.26533
13:36:46|1.2653
13:36:47|1.2653
13:36:48|1.2653
13:36:50|1.2653
13:36:50|1.2653
13:36:51|1.26553
13:36:53|1.26542
13:36:54|1.26565
13:36:55|1.26545
13:36:56|1.26591
13:36:57|1.26591
13:36:57|1.26605
13:36:59|1.26605
13:37:00|1.26605
13:37:01|1.26623
13:37:02|1.26623
13:37:04|1.26631
13:37:04|1.2654
13:37:05|1.2654
13:37:06|1.26623
13:37:07|1.26623
13:37:08|1.26623
13:37:09|1.26623
13:37:11|1.26623
13:37:12|1.26623
13:37:13|1.26623
13:37:14|1.26732
13:37:15|1.26736
13:37:16|1.26678
13:37:17|1.26701
13:37:18|1.26701
13:37:19|1.26701
13:37:20|1.26701
13:37:21|1.26701
13:37:22|1.26701
13:37:24|1.26701
13:37:24|1.26701
13:37:25|1.26707
13:37:26|1.26707
13:37:27|1.26651
13:37:28|1.26651
13:37:29|1.26625
13:37:30|1.26625
13:37:31|1.26603
13:37:32|1.26586
13:37:33|1.26586
13:37:35|1.26486
13:37:36|1.26512
13:37:36|1.26512
13:37:38|1.26512
13:37:38|1.26541
13:37:40|1.26541
13:37:40|1.26525
13:37:41|1.2654
13:37:43|1.26579
13:37:43|1.26582
13:37:44|1.26587
13:37:45|1.26606
13:37:46|1.26588
13:37:47|1.26588
13:37:49|1.26529
13:37:49|1.26529
13:37:51|1.2657
13:37:51|1.26529
13:37:52|1.26529
13:37:54|1.26548
13:37:54|1.26581
13:37:56|1.26543
13:37:56|1.26543
13:37:58|1.26561
13:37:58|1.26561
13:38:00|1.2656
13:38:00|1.26554
13:38:02|1.26577
13:38:03|1.26606
13:38:04|1.26724
13:38:05|1.26731
13:38:06|1.26731
13:38:07|1.26731
13:38:08|1.26731
13:38:08|1.26731
13:38:10|1.26731
13:38:11|1.26731
13:38:11|1.26751
13:38:13|1.26789
13:38:15|1.26839
13:38:16|1.26839
13:38:17|1.26817
13:38:18|1.26836
13:38:19|1.26836
13:38:20|1.2685
13:38:21|1.26865
13:38:22|1.2685
13:38:23|1.26811
13:38:24|1.26754
13:38:25|1.26815
13:38:27|1.26789
13:38:28|1.26833
13:38:29|1.26843
13:38:30|1.26798
13:38:31|1.26798
13:38:32|1.26798
13:38:34|1.26779
13:38:34|1.26794
13:38:35|1.26794
13:38:37|1.26768
13:38:37|1.26792
13:38:38|1.2678
13:38:40|1.2678
13:38:40|1.2678
13:38:42|1.2678
13:38:42|1.2678
13:38:43|1.2678
13:38:44|1.2678
13:38:45|1.2678
13:38:46|1.26623
13:38:47|1.26577
13:38:48|1.26591
13:38:49|1.26586
13:38:51|1.26595
13:38:51|1.26616
13:38:53|1.26616
13:38:54|1.2666
13:38:54|1.2666
13:38:56|1.2666
13:38:57|1.2666
13:38:58|1.2666
13:38:58|1.2666
13:39:00|1.26682
13:39:01|1.26682
13:39:02|1.2667
13:39:03|1.26651
13:39:03|1.26651
13:39:05|1.26641
13:39:06|1.26644
13:39:07|1.26644
13:39:08|1.26644
13:39:09|1.2664
13:39:10|1.2664
13:39:11|1.26618
13:39:12|1.26618
13:39:13|1.26577
13:39:14|1.26577
13:39:16|1.2658
13:39:16|1.26561
13:39:17|1.26563
13:39:19|1.26555
13:39:20|1.26555
13:39:21|1.26591
13:39:22|1.26582
13:39:23|1.26582
13:39:23|1.26582
13:39:24|1.26474
13:39:26|1.26474
13:39:26|1.26547
13:39:28|1.26499
13:39:28|1.26499
13:39:30|1.26504
13:39:30|1.26635
13:39:31|1.26666
13:39:32|1.2667
13:39:34|1.2667
13:39:35|1.2667
13:39:36|1.26681
13:39:37|1.26658
13:39:38|1.26649
13:39:39|1.26649
13:39:40|1.26649
13:39:41|1.2667
13:39:42|1.2667
13:39:43|1.2667
13:39:44|1.26545
13:39:45|1.26545
13:39:46|1.26545
13:39:47|1.26545
13:39:48|1.26545
13:39:49|1.26545
13:39:50|1.26545
13:39:51|1.26545
13:39:52|1.26705
13:39:53|1.26705
13:39:54|1.26705
13:39:55|1.26705
13:39:56|1.26698
13:39:57|1.26741
13:39:58|1.26741
13:39:59|1.26741
13:40:00|1.26726
13:40:01|1.26698
13:40:02|1.26698
13:40:03|1.26748
13:40:04|1.26809
13:40:05|1.26809
13:40:06|1.26796
13:40:08|1.26804
13:40:09|1.26804
13:40:10|1.26804
13:40:10|1.2676
13:40:11|1.2676
13:40:12|1.2676
13:40:13|1.26767
13:40:15|1.26738
13:40:16|1.26767
13:40:18|1.26767
13:40:19|1.26773
13:40:19|1.26773
13:40:21|1.26774
13:40:21|1.26774
13:40:22|1.2683
13:40:23|1.2683
13:40:24|1.2683
13:40:26|1.26849
13:40:27|1.26852
13:40:28|1.26852
13:40:29|1.26887
13:40:30|1.26886
13:40:31|1.26886
13:40:32|1.26886
13:40:33|1.26886
13:40:34|1.26886
13:40:35|1.26873
13:40:36|1.26842
13:40:37|1.2683
13:40:38|1.26838
13:40:39|1.26794
13:40:40|1.26794
13:40:41|1.26776
13:40:42|1.26704
13:40:43|1.26692
13:40:44|1.26692
13:40:45|1.26674
13:40:46|1.26609
13:40:47|1.26623
13:40:48|1.26636
13:40:49|1.2664
13:40:50|1.26629
13:40:51|1.26629
13:40:52|1.26649
13:40:53|1.26649
13:40:54|1.26649
13:40:55|1.26649
13:40:56|1.26649
13:40:58|1.26649
13:40:59|1.2663
13:40:59|1.2663
13:41:00|1.2663
13:41:01|1.2663
13:41:02|1.2663
13:41:03|1.26613
13:41:04|1.26613
13:41:05|1.26684
13:41:07|1.2671
13:41:08|1.2671
13:41:08|1.2671
13:41:09|1.26661
13:41:10|1.26661
13:41:11|1.2668
13:41:12|1.2668
13:41:13|1.26661
13:41:14|1.26664
13:41:16|1.26664
13:41:17|1.26669
13:41:18|1.26661
13:41:19|1.26661
13:41:20|1.26661
13:41:21|1.26661
13:41:22|1.26718
13:41:23|1.2663
13:41:24|1.2663
13:41:25|1.26622
13:41:26|1.26583
13:41:27|1.26591
13:41:28|1.2657
13:41:30|1.26539
13:41:30|1.26598
13:41:31|1.26598
13:41:32|1.2668
13:41:33|1.26695
13:41:34|1.26705
13:41:35|1.26679
13:41:36|1.26726
13:41:37|1.26706
13:41:38|1.26717
13:41:39|1.26717
13:41:40|1.26716
13:41:41|1.26716
13:41:42|1.26712
13:41:43|1.26678
13:41:44|1.26677
13:41:45|1.26669
13:41:46|1.26676
13:41:47|1.26662
13:41:48|1.26663
13:41:49|1.26665
13:41:50|1.26661
13:41:51|1.26636
13:41:52|1.26639
13:41:53|1.26609
13:41:54|1.26609
13:41:56|1.26583
13:41:56|1.26574
13:41:57|1.26539
13:41:58|1.26533
13:41:59|1.26524
13:42:00|1.26537
13:42:01|1.26537
13:42:02|1.26537
13:42:03|1.26522
13:42:04|1.26522
13:42:05|1.26522
13:42:06|1.26513
13:42:07|1.26526
13:42:08|1.26531
13:42:10|1.26455
13:42:10|1.26436
13:42:11|1.26472
13:42:12|1.26486
13:42:13|1.26494
13:42:14|1.26494
13:42:16|1.26497
13:42:16|1.26536
13:42:18|1.26479
13:42:19|1.26479
13:42:20|1.26512
13:42:22|1.26466
13:42:23|1.26473
13:42:23|1.26502
13:42:24|1.26502
13:42:25|1.26462
13:42:26|1.26464
13:42:28|1.26473
13:42:29|1.26453
13:42:30|1.26463
13:42:31|1.26461
13:42:32|1.26461
13:42:33|1.26461
13:42:34|1.26422
13:42:35|1.26442
13:42:36|1.26405
13:42:37|1.26441
13:42:38|1.26441
13:42:39|1.2644
13:42:40|1.2644
13:42:41|1.26403
13:42:43|1.26443
13:42:44|1.26425
13:42:44|1.26418
13:42:46|1.264
13:42:46|1.26435
13:42:48|1.26415
13:42:48|1.26404
13:42:50|1.26439
13:42:51|1.2634
13:42:52|1.2634
13:42:53|1.2634
13:42:54|1.2634
13:42:55|1.26381
13:42:56|1.26416
13:42:57|1.26369
13:42:58|1.26369
13:42:59|1.26369
13:43:00|1.26364
13:43:01|1.2641
13:43:02|1.26418
13:43:03|1.26356
13:43:04|1.26396
13:43:05|1.26423
13:43:06|1.26395
13:43:07|1.26395
13:43:08|1.26428
13:43:09|1.26428
13:43:10|1.26436
13:43:11|1.26397
13:43:12|1.26397
13:43:13|1.2639
13:43:14|1.26356
13:43:15|1.26356
13:43:16|1.26287
13:43:17|1.26302
13:43:18|1.26302
13:43:20|1.26266
13:43:21|1.26303
13:43:22|1.26303
13:43:23|1.26303
13:43:24|1.26288
13:43:25|1.26287
13:43:26|1.26287
13:43:27|1.26287
13:43:28|1.26288
13:43:29|1.26267
13:43:30|1.26267
13:43:31|1.26267
13:43:32|1.2625
13:43:33|1.2625
13:43:34|1.2625
13:43:35|1.26247
13:43:36|1.26251
13:43:37|1.26251
13:43:38|1.26274
13:43:39|1.26274
13:43:40|1.26325
13:43:41|1.26325
13:43:42|1.26276
13:43:43|1.26276
13:43:44|1.26276
13:43:45|1.26223
13:43:46|1.26223
13:43:47|1.26219
13:43:48|1.26219
13:43:49|1.26219
13:43:50|1.26206
13:43:51|1.26206
13:43:52|1.26206
13:43:53|1.26206
13:43:54|1.26268
13:43:55|1.26206
13:43:56|1.26204
13:43:57|1.26204
13:43:58|1.26204
13:43:59|1.26204
13:44:01|1.26204
13:44:01|1.26204
13:44:02|1.26204
13:44:04|1.26288
13:44:04|1.26284
13:44:05|1.26247
13:44:06|1.26247
13:44:08|1.26248
13:44:08|1.26293
13:44:09|1.26303
13:44:10|1.26303
13:44:11|1.26305
13:44:12|1.26305
13:44:13|1.26306
13:44:14|1.26306
13:44:15|1.26305
13:44:16|1.26281
13:44:18|1.26205
13:44:19|1.26204
13:44:21|1.26167
13:44:21|1.26167
13:44:23|1.26167
13:44:23|1.26154
13:44:24|1.26153
13:44:25|1.26189
13:44:26|1.26153
13:44:27|1.26153
13:44:29|1.26167
13:44:29|1.26166
13:44:31|1.26164
13:44:31|1.26143
13:44:32|1.26143
13:44:33|1.26083
13:44:34|1.26059
13:44:35|1.26111
13:44:37|1.26097
13:44:37|1.26097
13:44:38|1.26127
13:44:40|1.26142
13:44:40|1.26154
13:44:41|1.26141
13:44:42|1.26141
13:44:43|1.26106
13:44:44|1.26106
13:44:45|1.2613
13:44:46|1.26107
13:44:48|1.26168
13:44:49|1.26159
13:44:49|1.26159
13:44:51|1.26186
13:44:52|1.26162
13:44:52|1.26162
13:44:53|1.26095
13:44:54|1.26129
13:44:56|1.26129
13:44:56|1.26129
13:44:57|1.26131
13:44:58|1.26131
13:44:59|1.261
13:45:00|1.261
13:45:02|1.261
13:45:02|1.261
13:45:03|1.26067
13:45:04|1.26067
13:45:05|1.26086
13:45:06|1.26079
13:45:07|1.26154
13:45:09|1.26154
13:45:09|1.26154
13:45:10|1.2612
13:45:12|1.26146
13:45:13|1.26141
13:45:13|1.26141
13:45:14|1.26196
13:45:16|1.26196
13:45:17|1.26141
13:45:18|1.26141
13:45:19|1.26176
13:45:20|1.26176
13:45:20|1.26224
13:45:22|1.26224
13:45:23|1.26244
13:45:24|1.26154
13:45:25|1.26129
13:45:26|1.26141
13:45:27|1.26111
13:45:28|1.26063
13:45:29|1.26063
13:45:30|1.26063
13:45:31|1.26063
13:45:32|1.26063
13:45:33|1.26063
13:45:34|1.26072
13:45:35|1.26065
13:45:36|1.26048
13:45:37|1.26064
13:45:38|1.2616
13:45:39|1.26117
13:45:40|1.26116
13:45:41|1.26087
13:45:42|1.26087
13:45:43|1.26087
13:45:44|1.26108
13:45:45|1.26108
13:45:46|1.26072
13:45:47|1.26047
13:45:49|1.26
13:45:49|1.25976
13:45:50|1.25959
13:45:52|1.25934
13:45:52|1.25934
13:45:53|1.25894
13:45:54|1.2588
13:45:55|1.25907
13:45:57|1.25885
13:45:57|1.25885
13:45:59|1.25885
13:45:59|1.25862
13:46:00|1.25881
13:46:01|1.25926
13:46:03|1.25926
13:46:03|1.25935
13:46:04|1.25935
13:46:05|1.25935
13:46:06|1.25947
13:46:08|1.26041
13:46:08|1.26049
13:46:09|1.25989
13:46:10|1.26008
13:46:11|1.26008
13:46:12|1.26008
13:46:13|1.26012
13:46:15|1.26012
13:46:16|1.25985
13:46:17|1.25985
13:46:17|1.25992
13:46:18|1.26025
13:46:20|1.26096
13:46:20|1.26119
13:46:21|1.26108
13:46:22|1.26108
13:46:24|1.26108
13:46:25|1.26066
13:46:25|1.26021
13:46:27|1.25989
13:46:28|1.25989
13:46:29|1.2602
13:46:29|1.2602
13:46:31|1.25985
13:46:32|1.25958
13:46:33|1.25995
13:46:33|1.25995
13:46:35|1.25986
13:46:36|1.2598
13:46:37|1.25972
13:46:38|1.25972
13:46:39|1.25995
13:46:40|1.25971
13:46:41|1.25971
13:46:42|1.2597
13:46:43|1.25948
13:46:44|1.25932
13:46:45|1.25926
13:46:46|1.25914
13:46:47|1.25923
13:46:48|1.25923
13:46:49|1.25964
13:46:50|1.25964
13:46:51|1.25964
13:46:52|1.25993
13:46:53|1.25936
13:46:54|1.25929
13:46:55|1.25869
13:46:56|1.2585
13:46:57|1.25853
13:46:58|1.25849
13:46:59|1.25849
13:47:00|1.25861
13:47:01|1.25858
13:47:02|1.25861
13:47:03|1.25903
13:47:04|1.25887
13:47:05|1.2585
13:47:06|1.25832
13:47:07|1.25846
13:47:08|1.25846
13:47:09|1.25846
13:47:10|1.25861
13:47:11|1.25861
13:47:12|1.25812
13:47:13|1.25826
13:47:14|1.25828
13:47:15|1.25849
13:47:16|1.25838
13:47:17|1.25829
13:47:18|1.25829
13:47:19|1.25815
13:47:20|1.25822
13:47:21|1.25825
13:47:22|1.258
13:47:24|1.258
13:47:25|1.25655
13:47:26|1.25655
13:47:27|1.25655
13:47:28|1.25655
13:47:29|1.25655
13:47:30|1.25645
13:47:31|1.25667
13:47:33|1.25636
13:47:33|1.25627
13:47:35|1.2561
13:47:36|1.25619
13:47:37|1.25628
13:47:37|1.25628
13:47:39|1.25628
13:47:39|1.25547
13:47:41|1.25514
13:47:42|1.255
13:47:43|1.25453
13:47:44|1.25416
13:47:45|1.25476
13:47:46|1.25479
13:47:47|1.25504
13:47:47|1.25504
13:47:49|1.25538
13:47:50|1.25571
13:47:51|1.25509
13:47:52|1.25509
13:47:53|1.25526
13:47:54|1.25582
13:47:55|1.25562
13:47:56|1.25565
13:47:57|1.25573
13:47:58|1.2558
13:47:59|1.25551
13:48:00|1.2555
13:48:01|1.25486
13:48:02|1.25466
13:48:03|1.25492
13:48:04|1.25492
13:48:05|1.25533
13:48:06|1.25542
13:48:07|1.25581
13:48:08|1.25581
13:48:09|1.25581
13:48:10|1.25552
13:48:11|1.25552
13:48:12|1.25517
13:48:14|1.25539
13:48:14|1.25578
13:48:16|1.25551
13:48:16|1.25551
13:48:17|1.25604
13:48:18|1.25576
13:48:19|1.25599
13:48:20|1.25556
13:48:21|1.25556
13:48:22|1.25556
13:48:24|1.25556
13:48:25|1.25606
13:48:26|1.25563
13:48:27|1.25526
13:48:28|1.25605
13:48:29|1.25601
13:48:30|1.25561
13:48:31|1.25552
13:48:32|1.25526
13:48:33|1.25517
13:48:34|1.25478
13:48:35|1.25482
13:48:36|1.2549
13:48:37|1.25478
13:48:38|1.25478
13:48:39|1.25478
13:48:40|1.25477
13:48:41|1.25477
13:48:42|1.25477
13:48:43|1.254
13:48:44|1.254
13:48:45|1.254
13:48:46|1.2548
13:48:47|1.2548
13:48:48|1.25422
13:48:49|1.25422
13:48:50|1.25312
13:48:51|1.25324
13:48:52|1.25339
13:48:53|1.25336
13:48:54|1.25352
13:48:55|1.25352
13:48:56|1.25352
13:48:57|1.25327
13:48:58|1.25285
13:48:59|1.25284
13:49:00|1.25306
13:49:01|1.25306
13:49:02|1.25349
13:49:03|1.25349
13:49:04|1.25357
13:49:05|1.25421
13:49:06|1.25382
13:49:07|1.25328
13:49:08|1.25328
13:49:09|1.25284
13:49:10|1.25315
13:49:11|1.25276
13:49:12|1.25301
13:49:13|1.25362
13:49:14|1.25252
13:49:15|1.25252
13:49:16|1.25322
13:49:17|1.25322
13:49:18|1.2533
13:49:19|1.25381
13:49:20|1.25381
13:49:21|1.25287
13:49:22|1.25287
13:49:24|1.25287
13:49:24|1.25335
13:49:26|1.25269
13:49:26|1.25304
13:49:27|1.25304
13:49:29|1.25311
13:49:29|1.25318
13:49:30|1.25357
13:49:31|1.2538
13:49:32|1.25349
13:49:33|1.25349
13:49:34|1.25381
13:49:35|1.25336
13:49:37|1.25348
13:49:37|1.25348
13:49:39|1.25314
13:49:39|1.25271
13:49:40|1.25271
13:49:42|1.25304
13:49:43|1.25318
13:49:44|1.25379
13:49:44|1.25395
13:49:46|1.25378
13:49:47|1.25394
13:49:48|1.25366
13:49:49|1.25394
13:49:51|1.25375
13:49:51|1.25388
13:49:52|1.25387
13:49:54|1.25376
13:49:54|1.254
13:49:55|1.25244
13:49:56|1.25258
13:49:57|1.25239
13:49:58|1.25236
13:50:00|1.25215
13:50:01|1.25179
13:50:02|1.25167
13:50:02|1.25124
13:50:03|1.25205
13:50:05|1.25123
13:50:05|1.25235
13:50:07|1.25207
13:50:07|1.25355
13:50:09|1.25371
13:50:10|1.25258
13:50:10|1.25231
13:50:12|1.25218
13:50:12|1.25226
13:50:13|1.25156
13:50:15|1.25156
13:50:16|1.25203
13:50:16|1.25166
13:50:17|1.2514
13:50:18|1.251
13:50:19|1.25133
13:50:20|1.25152
13:50:22|1.25194
13:50:23|1.25174
13:50:24|1.25136
13:50:24|1.25156
13:50:25|1.25089
13:50:28|1.25111
13:50:28|1.25118
13:50:29|1.25103
13:50:31|1.24976
13:50:31|1.25031
13:50:33|1.24976
13:50:33|1.24961
13:50:35|1.24964
13:50:36|1.24916
13:50:37|1.24942
13:50:38|1.24928
13:50:39|1.24965
13:50:40|1.24965
13:50:41|1.2496
13:50:42|1.24954
13:50:43|1.24953
13:50:44|1.24912
13:50:45|1.24912
13:50:46|1.24915
13:50:47|1.24922
13:50:48|1.24884
13:50:49|1.24968
13:50:50|1.25038
13:50:51|1.25067
13:50:52|1.25069
13:50:53|1.25133
13:50:54|1.25237
13:50:55|1.25143
13:50:56|1.25152
13:50:57|1.2528
13:50:58|1.25282
13:50:59|1.253
13:51:00|1.25325
13:51:01|1.2532
13:51:02|1.25405
13:51:03|1.25446
13:51:04|1.25533
13:51:05|1.25599
13:51:06|1.256
13:51:07|1.25573
13:51:08|1.2565
13:51:09|1.25647
13:51:10|1.25614
13:51:11|1.25504
13:51:12|1.25459
13:51:13|1.25504
13:51:14|1.25504
13:51:15|1.25568
13:51:16|1.25538
13:51:17|1.2556
13:51:18|1.2556
13:51:19|1.25603
13:51:20|1.2561
13:51:21|1.25608
13:51:22|1.25634
13:51:23|1.2563
13:51:24|1.2563
13:51:25|1.2563
13:51:26|1.25655
13:51:28|1.25668
13:51:28|1.25669
13:51:30|1.25644
13:51:31|1.25664
13:51:32|1.257
13:51:33|1.257
13:51:34|1.2562
13:51:35|1.25552
13:51:36|1.25531
13:51:37|1.25578
13:51:38|1.25431
13:51:39|1.2551
13:51:41|1.25554
13:51:42|1.2556
13:51:43|1.25513
13:51:44|1.25513
13:51:45|1.2552
13:51:46|1.2552
13:51:47|1.25551
13:51:48|1.25551
13:51:49|1.25532
13:51:50|1.25564
13:51:51|1.25588
13:51:52|1.25668
13:51:53|1.25586
13:51:54|1.25586
13:51:55|1.25544
13:51:56|1.25554
13:51:57|1.25512
13:51:58|1.25484
13:51:59|1.25514
13:52:00|1.25496
13:52:01|1.25497
13:52:02|1.25496
13:52:03|1.25471
13:52:04|1.25441
13:52:05|1.25442
13:52:06|1.2551
13:52:07|1.25461
13:52:08|1.25425
13:52:09|1.25425
13:52:10|1.25425
13:52:11|1.25447
13:52:12|1.25279
13:52:13|1.25314
13:52:14|1.25314
13:52:15|1.25339
13:52:17|1.25362
13:52:17|1.25403
13:52:18|1.25355
13:52:19|1.25355
13:52:20|1.25419
13:52:21|1.25478
13:52:22|1.25448
13:52:23|1.25423
13:52:24|1.25463
13:52:25|1.25463
13:52:26|1.25396
13:52:28|1.25388
13:52:28|1.25329
13:52:29|1.25213
13:52:31|1.25207
13:52:32|1.25242
13:52:33|1.25242
13:52:34|1.25178
13:52:35|1.25181
13:52:36|1.25181
13:52:37|1.25259
13:52:38|1.25258
13:52:39|1.25223
13:52:40|1.25185
13:52:41|1.25178
13:52:42|1.25156
13:52:44|1.25184
13:52:45|1.25233
13:52:45|1.25233
13:52:46|1.25236
13:52:47|1.25231
13:52:48|1.25231
13:52:50|1.25185
13:52:50|1.25185
13:52:51|1.25209
13:52:52|1.25246
13:52:53|1.25285
13:52:55|1.252
13:52:56|1.25257
13:52:56|1.25256
13:52:57|1.25194
13:52:58|1.25269
13:52:59|1.25236
13:53:00|1.25161
13:53:01|1.25255
13:53:02|1.25321
13:53:03|1.25321
13:53:04|1.25396
13:53:05|1.2538
13:53:06|1.254
13:53:07|1.25384
13:53:08|1.25384
13:53:09|1.25253
13:53:10|1.25048
13:53:12|1.25005
13:53:12|1.25041
13:53:13|1.25041
13:53:15|1.25089
13:53:16|1.25081
13:53:16|1.25031
13:53:17|1.25031
13:53:18|1.25071
13:53:20|1.25104
13:53:21|1.25104
13:53:22|1.25194
13:53:22|1.25196
13:53:24|1.252
13:53:25|1.25172
13:53:26|1.25134
13:53:26|1.25094
13:53:27|1.25032
13:53:29|1.25095
13:53:31|1.25101
13:53:32|1.25102
13:53:33|1.25086
13:53:34|1.25032
13:53:35|1.25032
13:53:36|1.2503
13:53:37|1.25036
13:53:37|1.25053
13:53:39|1.25079
13:53:40|1.25032
13:53:40|1.25045
13:53:42|1.25032
13:53:43|1.25033
13:53:44|1.25023
13:53:45|1.25023
13:53:46|1.25021
13:53:47|1.24977
13:53:48|1.24976
13:53:49|1.24979
13:53:50|1.24979
13:53:51|1.24977
13:53:52|1.24995
13:53:53|1.24995
13:53:54|1.24987
13:53:55|1.24984
13:53:56|1.24983
13:53:57|1.2497
13:53:58|1.24975
13:53:59|1.2492
13:54:00|1.2492
13:54:01|1.25045
13:54:02|1.25075
13:54:03|1.25052
13:54:04|1.25113
13:54:05|1.25097
13:54:06|1.25061
13:54:07|1.25154
13:54:08|1.25194
13:54:09|1.25198
13:54:10|1.25218
13:54:11|1.25237
13:54:12|1.25246
13:54:13|1.25211
13:54:14|1.25166
13:54:15|1.25205
13:54:16|1.25205
13:54:17|1.25216
13:54:18|1.25218
13:54:19|1.25218
13:54:20|1.25244
13:54:21|1.25246
13:54:22|1.25245
13:54:23|1.25185
13:54:24|1.25171
13:54:25|1.25171
13:54:26|1.25184
13:54:27|1.25231
13:54:28|1.25238
13:54:29|1.25182
13:54:31|1.25219
13:54:32|1.25208
13:54:33|1.25172
13:54:35|1.25159
13:54:35|1.2525
13:54:37|1.2517
13:54:37|1.25171
13:54:38|1.25171
13:54:39|1.25243
13:54:40|1.25197
13:54:42|1.2524
13:54:43|1.25216
13:54:43|1.25248
13:54:45|1.25254
13:54:46|1.2525
13:54:47|1.25184
13:54:47|1.2517
13:54:48|1.25194
13:54:49|1.25178
13:54:51|1.25184
13:54:52|1.25182
13:54:54|1.25171
13:54:54|1.25184
13:54:55|1.25184
13:54:56|1.25158
13:54:57|1.25158
13:54:58|1.25158
13:54:59|1.25179
13:55:00|1.2517
13:55:01|1.2518
13:55:02|1.2514
13:55:03|1.2517
13:55:04|1.25171
13:55:05|1.25171
13:55:06|1.25158
13:55:07|1.25093
13:55:09|1.25093
13:55:09|1.25088
13:55:10|1.25028
13:55:11|1.25
13:55:13|1.25111
13:55:14|1.25083
13:55:14|1.25096
13:55:15|1.25096
13:55:16|1.25153
13:55:17|1.25153
13:55:18|1.25196
13:55:19|1.25188
13:55:20|1.2519
13:55:21|1.2519
13:55:22|1.25186
13:55:23|1.25127
13:55:25|1.25121
13:55:25|1.25144
13:55:26|1.25183
13:55:27|1.25103
13:55:28|1.25167
13:55:30|1.2517
13:55:31|1.25185
13:55:32|1.25185
13:55:33|1.25256
13:55:34|1.25256
13:55:35|1.25248
13:55:36|1.2526
13:55:37|1.25229
13:55:38|1.25191
13:55:39|1.25236
13:55:40|1.25233
13:55:41|1.25184
13:55:42|1.25129
13:55:43|1.25129
13:55:44|1.25129
13:55:46|1.25172
13:55:46|1.25111
13:55:47|1.2515
13:55:48|1.2515
13:55:50|1.2515
13:55:50|1.25159
13:55:51|1.25156
13:55:52|1.25158
13:55:53|1.2516
13:55:55|1.25124
13:55:55|1.25136
13:55:57|1.251
13:55:57|1.25155
13:55:58|1.25104
13:55:59|1.25127
13:56:00|1.25127
13:56:01|1.25074
13:56:03|1.25097
13:56:03|1.25079
13:56:04|1.25006
13:56:05|1.24987
13:56:06|1.25031
13:56:07|1.24994
13:56:08|1.25018
13:56:09|1.25018
13:56:11|1.25051
13:56:12|1.2508
13:56:13|1.25022
13:56:14|1.25042
13:56:15|1.25042
13:56:16|1.25041
13:56:17|1.25058
13:56:18|1.25024
13:56:19|1.25024
13:56:20|1.25071
13:56:21|1.25096
13:56:22|1.25138
13:56:23|1.25124
13:56:24|1.25129
13:56:25|1.25042
13:56:26|1.2509
13:56:27|1.25049
13:56:28|1.25023
13:56:29|1.25042
13:56:30|1.25042
13:56:31|1.25027
13:56:32|1.24945
13:56:34|1.24914
13:56:35|1.24914
13:56:36|1.24915
13:56:36|1.24892
13:56:38|1.24892
13:56:39|1.24878
13:56:39|1.24892
13:56:40|1.24968
13:56:42|1.24982
13:56:42|1.2494
13:56:44|1.24954
13:56:45|1.25049
13:56:46|1.25089
13:56:46|1.25205
13:56:48|1.25182
13:56:48|1.25161
13:56:50|1.25206
13:56:51|1.25192
13:56:52|1.25155
13:56:53|1.25103
13:56:54|1.251
13:56:55|1.25149
13:56:56|1.25149
13:56:57|1.25188
13:56:58|1.25159
13:56:59|1.25163
13:57:00|1.25217
13:57:01|1.2519
13:57:02|1.25197
13:57:03|1.25276
13:57:04|1.25301
13:57:05|1.25314
13:57:06|1.25344
13:57:10|1.25344
13:57:10|1.25356
13:57:12|1.25356
13:57:12|1.25344
13:57:13|1.25366
13:57:15|1.25366
13:57:15|1.25283
13:57:16|1.25283
13:57:17|1.2528
13:57:18|1.25279
13:57:19|1.25262
13:57:20|1.25256
13:57:21|1.25217
13:57:22|1.25231
13:57:24|1.2525
13:57:24|1.2525
13:57:25|1.25234
13:57:26|1.25274
13:57:27|1.25217
13:57:28|1.25167
13:57:30|1.2517
13:57:30|1.2513
13:57:31|1.25177
13:57:33|1.25262
13:57:34|1.25274
13:57:35|1.25222
13:57:36|1.25086
13:57:37|1.25086
13:57:38|1.25134
13:57:40|1.25133
13:57:40|1.2509
13:57:42|1.251
13:57:42|1.25074
13:57:43|1.25075
13:57:44|1.25103
13:57:45|1.25119
13:57:46|1.25103
13:57:47|1.25138
13:57:49|1.25098
13:57:50|1.25098
13:57:50|1.25054
13:57:51|1.25054
13:57:53|1.25054
13:57:53|1.251
13:57:55|1.251
13:57:56|1.25097
13:57:56|1.25072
13:57:58|1.25068
13:57:58|1.25068
13:57:59|1.25064
13:58:00|1.25064
13:58:01|1.25024
13:58:02|1.25024
13:58:03|1.25022
13:58:04|1.25021
13:58:05|1.24959
13:58:06|1.24887
13:58:08|1.249
13:58:09|1.249
13:58:10|1.24886
13:58:11|1.24886
13:58:12|1.24893
13:58:13|1.24898
13:58:14|1.24865
13:58:15|1.24862
13:58:16|1.24807
13:58:17|1.24671
13:58:18|1.2462
13:58:19|1.24616
13:58:20|1.24658
13:58:21|1.24645
13:58:22|1.24582
13:58:23|1.24531
13:58:24|1.24538
13:58:25|1.24538
13:58:26|1.2453
13:58:27|1.24574
13:58:28|1.24562
13:58:29|1.24562
13:58:30|1.24581
13:58:31|1.24581
13:58:32|1.24584
13:58:34|1.24567
13:58:35|1.24582
13:58:35|1.2464
13:58:37|1.24665
13:58:38|1.24807
13:58:39|1.24702
13:58:40|1.24667
13:58:41|1.24637
13:58:42|1.24744
13:58:43|1.24637
13:58:44|1.24988
13:58:45|1.24967
13:58:46|1.24944
13:58:47|1.24981
13:58:48|1.24837
13:58:50|1.2484
13:58:51|1.24801
13:58:52|1.24833
13:58:52|1.2487
13:58:54|1.2471
13:58:55|1.2477
13:58:56|1.24795
13:58:57|1.24795
13:58:58|1.24795
13:58:59|1.24832
13:59:00|1.24878
13:59:01|1.24844
13:59:02|1.24905
13:59:03|1.24937
13:59:05|1.24955
13:59:05|1.25028
13:59:06|1.25051
13:59:07|1.25121
13:59:08|1.25157
13:59:09|1.2518
13:59:11|1.25197
13:59:11|1.25132
13:59:13|1.24998
13:59:13|1.25014
13:59:14|1.24972
13:59:15|1.2493
13:59:16|1.2497
13:59:17|1.24843
13:59:18|1.24843
13:59:19|1.24942
13:59:20|1.25015
13:59:21|1.25042
13:59:22|1.24971
13:59:23|1.25056
13:59:24|1.25056
13:59:25|1.25078
13:59:26|1.25089
13:59:27|1.25036
13:59:29|1.25042
13:59:29|1.25077
13:59:30|1.25103
13:59:31|1.25103
13:59:32|1.2514
13:59:33|1.2514
13:59:34|1.2514
13:59:35|1.25185
13:59:37|1.2515
13:59:38|1.25079
13:59:39|1.2512
13:59:40|1.25208
13:59:41|1.25208
13:59:42|1.2524
13:59:43|1.25232
13:59:44|1.25224
13:59:45|1.25227
13:59:46|1.25254
13:59:47|1.25259
13:59:48|1.25259
13:59:49|1.25227
13:59:50|1.25227
13:59:51|1.25227
13:59:52|1.25235
13:59:53|1.25272
13:59:54|1.25291
13:59:55|1.25306
13:59:56|1.2528
13:59:57|1.25278
13:59:58|1.25259
14:00:00|1.25259
14:00:01|1.25271
14:00:02|1.2523
14:00:03|1.25265
14:00:04|1.25266
14:00:04|1.25325
14:00:05|1.25353
14:00:06|1.25368
14:00:08|1.25377
14:00:09|1.254
14:00:10|1.25402
14:00:11|1.25402
14:00:12|1.25441
14:00:13|1.2545
14:00:14|1.2545
14:00:15|1.25463
14:00:16|1.2546
14:00:17|1.25424
14:00:18|1.25464
14:00:19|1.25444
14:00:20|1.25467
14:00:21|1.25464
14:00:22|1.25465
14:00:23|1.25444
14:00:24|1.25466
14:00:25|1.25444
14:00:26|1.25383
14:00:27|1.25324
14:00:28|1.25287
14:00:29|1.25347
14:00:30|1.25358
14:00:31|1.2538
14:00:32|1.25432
14:00:33|1.25432
14:00:34|1.25456
14:00:35|1.25358
14:00:36|1.25387
14:00:37|1.25376
14:00:38|1.25398
14:00:39|1.25447
14:00:40|1.25465
14:00:41|1.25465
14:00:42|1.25465
14:00:44|1.25448
14:00:44|1.25464
14:00:45|1.25463
14:00:46|1.25444
14:00:48|1.25444
14:00:48|1.25477
14:00:49|1.25446
14:00:51|1.25487
14:00:51|1.25487
14:00:52|1.255
14:00:54|1.25498
14:00:55|1.25486
14:00:55|1.2546
14:00:56|1.255
14:00:58|1.25496
14:00:59|1.25488
14:01:00|1.25512
14:01:01|1.25522
14:01:02|1.25547
14:01:03|1.25547
14:01:04|1.2558
14:01:05|1.25583
14:01:07|1.25545
14:01:07|1.25585
14:01:09|1.256
14:01:09|1.25597
14:01:10|1.25617
14:01:12|1.25617
14:01:12|1.25642
14:01:14|1.25671
14:01:14|1.25672
14:01:15|1.25672
14:01:17|1.25672
14:01:18|1.25672
14:01:18|1.25713
14:01:19|1.25773
14:01:20|1.25735
14:01:22|1.25767
14:01:24|1.25707
14:01:24|1.25634
14:01:25|1.25559
14:01:26|1.25595
14:01:27|1.25621
14:01:28|1.25621
14:01:29|1.25672
14:01:31|1.25672
14:01:31|1.25672
14:01:32|1.25738
14:01:33|1.25734
14:01:34|1.25774
14:01:35|1.25753
14:01:37|1.25695
14:01:38|1.25722
14:01:39|1.25724
14:01:40|1.25724
14:01:41|1.25724
14:01:42|1.25754
14:01:43|1.25718
14:01:44|1.25702
14:01:45|1.25656
14:01:46|1.25682
14:01:47|1.25682
14:01:48|1.25679
14:01:49|1.25709
14:01:50|1.25692
14:01:51|1.25692
14:01:52|1.25692
14:01:53|1.25692
14:01:54|1.25732
14:01:55|1.25691
14:01:56|1.257
14:01:57|1.25692
14:01:58|1.25608
14:01:59|1.25541
14:02:00|1.25583
14:02:01|1.25596
14:02:02|1.25596
14:02:03|1.25555
14:02:04|1.25582
14:02:05|1.25644
14:02:07|1.2565
14:02:07|1.25679
14:02:09|1.25679
14:02:09|1.25653
14:02:10|1.25653
14:02:11|1.25653
14:02:12|1.25705
14:02:13|1.25705
14:02:14|1.25658
14:02:15|1.25739
14:02:16|1.25707
14:02:17|1.25707
14:02:19|1.25736
14:02:20|1.25729
14:02:20|1.25754
14:02:21|1.25754
14:02:22|1.25676
14:02:23|1.25691
14:02:25|1.25728
14:02:26|1.25733
14:02:26|1.25744
14:02:27|1.25687
14:02:28|1.25671
14:02:29|1.25636
14:02:30|1.25638
14:02:31|1.25591
14:02:33|1.25568
14:02:34|1.25584
14:02:34|1.25576
14:02:35|1.25593
14:02:37|1.25593
14:02:38|1.25698
14:02:39|1.25664
14:02:40|1.25623
14:02:42|1.25635
14:02:42|1.257
14:02:43|1.25697
14:02:44|1.25709
14:02:46|1.25709
14:02:47|1.25619
14:02:48|1.2554
14:02:48|1.25594
14:02:50|1.25568
14:02:51|1.2561
14:02:52|1.2561
14:02:52|1.25608
14:02:54|1.25636
14:02:54|1.25635
14:02:56|1.25623
14:02:57|1.25623
14:02:58|1.25623
14:02:59|1.25697
14:03:00|1.25697
14:03:01|1.25701
14:03:02|1.25675
14:03:03|1.25593
14:03:04|1.25593
14:03:05|1.25622
14:03:06|1.25616
14:03:07|1.25593
14:03:08|1.25559
14:03:09|1.25529
14:03:10|1.25572
14:03:11|1.25572
14:03:12|1.25568
14:03:14|1.25649
14:03:14|1.25602
14:03:16|1.25607
14:03:16|1.25554
14:03:17|1.25648
14:03:18|1.25614
14:03:19|1.25649
14:03:20|1.25652
14:03:22|1.25609
14:03:22|1.25659
14:03:23|1.25581
14:03:24|1.25644
14:03:25|1.25554
14:03:26|1.255
14:03:27|1.25555
14:03:28|1.25572
14:03:29|1.25531
14:03:31|1.256
14:03:31|1.25592
14:03:32|1.25551
14:03:33|1.25489
14:03:34|1.25494
14:03:35|1.255
14:03:36|1.255
14:03:37|1.25531
14:03:39|1.25473
14:03:41|1.25464
14:03:41|1.25498
14:03:42|1.25498
14:03:43|1.25524
14:03:45|1.25543
14:03:46|1.25458
14:03:46|1.25404
14:03:48|1.25404
14:03:49|1.25441
14:03:50|1.25466
14:03:51|1.25475
14:03:52|1.25452
14:03:53|1.25452
14:03:54|1.25458
14:03:56|1.25458
14:03:57|1.25485
14:03:57|1.25467
14:03:58|1.25522
14:04:00|1.25509
14:04:00|1.25488
14:04:01|1.25467
14:04:03|1.25447
14:04:03|1.25447
14:04:04|1.25435
14:04:06|1.25489
14:04:07|1.25489
14:04:07|1.25472
14:04:08|1.25439
14:04:09|1.25425
14:04:10|1.25392
14:04:11|1.25392
14:04:12|1.25453
14:04:13|1.25505
14:04:14|1.25444
14:04:15|1.2543
14:04:16|1.25426
14:04:17|1.25426
14:04:18|1.25454
14:04:19|1.25454
14:04:20|1.25531
14:04:21|1.25537
14:04:22|1.25557
14:04:24|1.25567
14:04:24|1.25564
14:04:25|1.25506
14:04:26|1.25502
14:04:27|1.25483
14:04:29|1.25483
14:04:29|1.25464
14:04:30|1.25504
14:04:32|1.25504
14:04:32|1.25504
14:04:33|1.25539
14:04:35|1.2555
14:04:36|1.25526
14:04:37|1.25526
14:04:37|1.25526
14:04:38|1.25556
14:04:40|1.25556
14:04:41|1.25529
14:04:43|1.25561
14:04:44|1.25561
14:04:45|1.25521
14:04:46|1.25551
14:04:47|1.25551
14:04:48|1.25559
14:04:49|1.25554
14:04:51|1.25459
14:04:52|1.2545
14:04:52|1.2545
14:04:53|1.25476
14:04:54|1.25428
14:04:56|1.25504
14:04:57|1.25504
14:04:57|1.25486
14:04:58|1.25497
14:04:59|1.25479
14:05:00|1.25454
14:05:03|1.2542
14:05:03|1.25416
14:05:05|1.2548
14:05:06|1.2548
14:05:07|1.25483
14:05:08|1.25483
14:05:09|1.25404
14:05:10|1.25424
14:05:11|1.25424
14:05:12|1.2534
14:05:13|1.25358
14:05:14|1.25416
14:05:15|1.25421
14:05:16|1.25455
14:05:17|1.25453
14:05:18|1.25478
14:05:19|1.25479
14:05:20|1.25487
14:05:21|1.25487
14:05:22|1.25488
14:05:23|1.25502
14:05:24|1.25478
14:05:25|1.25486
14:05:26|1.25465
14:05:27|1.25413
14:05:28|1.25413
14:05:29|1.25374
14:05:30|1.25374
14:05:31|1.25422
14:05:32|1.25422
14:05:33|1.25422
14:05:34|1.25422
14:05:35|1.25475
14:05:36|1.25475
14:05:37|1.25417
14:05:38|1.25417
14:05:39|1.25417
14:05:40|1.25417
14:05:42|1.25303
14:05:42|1.25239
14:05:44|1.25259
14:05:45|1.25271
14:05:46|1.25271
14:05:47|1.25271
14:05:48|1.25239
14:05:49|1.25239
14:05:50|1.25317
14:05:51|1.25279
14:05:52|1.25274
14:05:53|1.25274
14:05:54|1.25271
14:05:55|1.25363
14:05:56|1.25391
14:05:57|1.25369
14:05:58|1.2535
14:05:59|1.2534
14:06:00|1.25357
14:06:01|1.25339
14:06:02|1.25339
14:06:03|1.25355
14:06:04|1.2536
14:06:05|1.2536
14:06:06|1.25373
14:06:07|1.25376
14:06:08|1.25393
14:06:09|1.25393
14:06:10|1.25393
14:06:11|1.25351
14:06:12|1.25331
14:06:13|1.25352
14:06:14|1.25376
14:06:15|1.25339
14:06:16|1.25339
14:06:17|1.25395
14:06:18|1.25467
14:06:19|1.25542
14:06:20|1.25542
14:06:21|1.25542
14:06:22|1.25532
14:06:23|1.25545
14:06:24|1.25552
14:06:25|1.25552
14:06:26|1.25355
14:06:27|1.25355
14:06:28|1.25355
14:06:30|1.2535
14:06:30|1.25376
14:06:31|1.25376
14:06:32|1.25376
14:06:33|1.25342
14:06:35|1.2533
14:06:35|1.2531
14:06:36|1.2531
14:06:37|1.2531
14:06:38|1.25309
14:06:39|1.25315
14:06:40|1.2536
14:06:42|1.25331
14:06:44|1.25331
14:06:44|1.25331
14:06:45|1.25331
14:06:47|1.25344
14:06:48|1.25362
14:06:49|1.25362
14:06:50|1.25316
14:06:51|1.25316
14:06:52|1.2537
14:06:52|1.2537
14:06:53|1.25389
14:06:55|1.25446
14:06:57|1.25447
14:06:57|1.25466
14:06:58|1.25466
14:07:00|1.25467
14:07:01|1.25509
14:07:01|1.25552
14:07:02|1.25579
14:07:03|1.25583
14:07:04|1.256
14:07:06|1.25594
14:07:07|1.25588
14:07:08|1.25604
14:07:08|1.25617
14:07:10|1.25577
14:07:11|1.25525
14:07:12|1.25496
14:07:13|1.25537
14:07:14|1.25535
14:07:15|1.25481
14:07:16|1.25471
14:07:17|1.25472
14:07:18|1.25472
14:07:19|1.25407
14:07:20|1.25548
14:07:21|1.25539
14:07:22|1.25512
14:07:23|1.25546
14:07:24|1.25546
14:07:25|1.25544
14:07:26|1.25527
14:07:27|1.2552
14:07:28|1.25522
14:07:29|1.25546
14:07:30|1.25546
14:07:31|1.25597
14:07:32|1.25583
14:07:33|1.25571
14:07:34|1.25571
14:07:35|1.25573
14:07:36|1.25587
14:07:37|1.25578
14:07:39|1.25576
14:07:39|1.25568
14:07:40|1.25576
14:07:41|1.25576
14:07:42|1.25576
14:07:44|1.25566
14:07:45|1.25572
14:07:47|1.2559
14:07:48|1.25603
14:07:49|1.25613
14:07:50|1.25613
14:07:50|1.25613
14:07:51|1.25547
14:07:53|1.25547
14:07:54|1.25584
14:07:55|1.25584
14:07:56|1.25584
14:07:57|1.25615
14:07:59|1.25615
14:08:00|1.25674
14:08:00|1.25636
14:08:02|1.25636
14:08:03|1.25649
14:08:04|1.25649
14:08:04|1.25674
14:08:06|1.25644
14:08:07|1.25655
14:08:07|1.25655
14:08:09|1.25602
14:08:09|1.25602
14:08:11|1.25602
14:08:12|1.25591
14:08:13|1.25564
14:08:14|1.25591
14:08:15|1.25636
14:08:16|1.25662
14:08:17|1.25662
14:08:18|1.25687
14:08:19|1.25687
14:08:20|1.25688
14:08:21|1.257
14:08:22|1.25743
14:08:23|1.25811
14:08:24|1.25774
14:08:25|1.25774
14:08:26|1.25783
14:08:27|1.2575
14:08:28|1.2575
14:08:29|1.25764
14:08:30|1.25781
14:08:31|1.25746
14:08:32|1.25746
14:08:33|1.25697
14:08:34|1.257
14:08:35|1.25697
14:08:36|1.25698
14:08:37|1.25697
14:08:38|1.25726
14:08:39|1.2574
14:08:40|1.25777
14:08:41|1.25729
14:08:42|1.25756
14:08:43|1.25756
14:08:44|1.25738
14:08:45|1.25697
14:08:46|1.25697
14:08:47|1.25622
14:08:48|1.25622
14:08:49|1.256
14:08:51|1.25591
14:08:51|1.25591
14:08:53|1.2559
14:08:53|1.25571
14:08:55|1.25592
14:08:55|1.25597
14:08:56|1.25606
14:08:58|1.25622
14:08:59|1.25512
14:08:59|1.25447
14:09:00|1.25395
14:09:02|1.25395
14:09:03|1.25454
14:09:03|1.25454
14:09:05|1.25454
14:09:06|1.2554
14:09:07|1.25583
14:09:08|1.25583
14:09:09|1.25569
14:09:09|1.25559
14:09:11|1.25621
14:09:11|1.25595
14:09:13|1.25595
14:09:13|1.25551
14:09:15|1.25551
14:09:16|1.25551
14:09:17|1.25551
14:09:18|1.25551
14:09:20|1.25615
14:09:20|1.25616
14:09:21|1.25602
14:09:23|1.25597
14:09:23|1.2557
14:09:24|1.2557
14:09:26|1.2557
14:09:27|1.25622
14:09:27|1.25622
14:09:28|1.25635
14:09:29|1.25635
14:09:30|1.25635
14:09:31|1.25635
14:09:32|1.25635
14:09:33|1.25573
14:09:34|1.25573
14:09:35|1.25577
14:09:36|1.25634
14:09:38|1.25593
14:09:38|1.25635
14:09:39|1.25661
14:09:40|1.25661
14:09:41|1.25644
14:09:42|1.25622
14:09:43|1.25622
14:09:45|1.25648
14:09:46|1.25648
14:09:47|1.25683
14:09:48|1.25683
14:09:49|1.25683
14:09:50|1.25699
14:09:51|1.25699
14:09:52|1.25697
14:09:53|1.25691
14:09:54|1.25699
14:09:55|1.25699
14:09:56|1.257
14:09:57|1.25753
14:09:58|1.25761
14:09:59|1.25784
14:10:00|1.25793
14:10:01|1.25792
14:10:03|1.25811
14:10:03|1.258
14:10:06|1.25761
14:10:07|1.25761
14:10:07|1.25799
14:10:09|1.25772
14:10:09|1.25727
14:10:10|1.25727
14:10:11|1.25766
14:10:12|1.25788
14:10:13|1.25755
14:10:14|1.25755
14:10:16|1.25769
14:10:16|1.25891
14:10:17|1.25863
14:10:18|1.25847
14:10:19|1.25847
14:10:21|1.25863
14:10:22|1.25914
14:10:22|1.25914
14:10:23|1.25914
14:10:25|1.26029
14:10:25|1.25976
14:10:27|1.25928
14:10:27|1.25909
14:10:29|1.25887
14:10:29|1.25888
14:10:30|1.259
14:10:31|1.259
14:10:32|1.25936
14:10:33|1.25936
14:10:35|1.25861
14:10:35|1.25861
14:10:37|1.25905
14:10:37|1.25905
14:10:38|1.25905
14:10:39|1.25916
14:10:40|1.25916
14:10:41|1.25903
14:10:42|1.25903
14:10:43|1.25914
14:10:44|1.25895
14:10:46|1.25884
14:10:47|1.25909
14:10:48|1.25966
14:10:49|1.25966
14:10:50|1.25977
14:10:51|1.25953
14:10:52|1.25953
14:10:53|1.25971
14:10:54|1.25912
14:10:56|1.25903
14:10:57|1.25903
14:10:58|1.25903
14:10:59|1.25903
14:11:00|1.25975
14:11:00|1.25999
14:11:01|1.25999
14:11:03|1.25999
14:11:04|1.25999
14:11:04|1.25997
14:11:05|1.2599
14:11:07|1.25989
14:11:07|1.25895
14:11:09|1.25895
14:11:10|1.25906
14:11:11|1.25936
14:11:12|1.25896
14:11:13|1.25896
14:11:14|1.25867
14:11:15|1.25868
14:11:16|1.25855
14:11:17|1.25855
14:11:18|1.25884
14:11:19|1.25897
14:11:20|1.25897
14:11:21|1.25905
14:11:22|1.25868
14:11:23|1.25841
14:11:24|1.25856
14:11:25|1.25856
14:11:26|1.25847
14:11:27|1.2584
14:11:29|1.25845
14:11:29|1.25824
14:11:30|1.258
14:11:31|1.25823
14:11:32|1.2581
14:11:33|1.25821
14:11:34|1.25826
14:11:35|1.25866
14:11:37|1.25865
14:11:37|1.25871
14:11:38|1.2588
14:11:39|1.25863
14:11:40|1.25887
14:11:41|1.25887
14:11:42|1.25889
14:11:43|1.25889
14:11:44|1.2586
14:11:46|1.2586
14:11:47|1.25883
14:11:48|1.2584
14:11:49|1.2584
14:11:50|1.2584
14:11:52|1.25836
14:11:53|1.25826
14:11:54|1.258
14:11:55|1.25772
14:11:56|1.25741
14:11:57|1.2576
14:11:58|1.25761
14:11:59|1.25761
14:12:00|1.25761
14:12:01|1.25761
14:12:02|1.25774
14:12:03|1.2578
14:12:05|1.2578
14:12:06|1.25795
14:12:06|1.25807
14:12:07|1.25833
14:12:08|1.25833
14:12:09|1.25834
14:12:10|1.25836
14:12:11|1.25821
14:12:13|1.25821
14:12:14|1.25841
14:12:14|1.25801
14:12:15|1.25799
14:12:17|1.25789
14:12:17|1.25789
14:12:19|1.25814
14:12:20|1.25813
14:12:20|1.25813
14:12:22|1.25834
14:12:23|1.25834
14:12:24|1.25812
14:12:25|1.25812
14:12:26|1.25812
14:12:27|1.25812
14:12:28|1.25801
14:12:29|1.25761
14:12:30|1.25908
14:12:31|1.2578
14:12:32|1.2578
14:12:33|1.2578
14:12:34|1.2578
14:12:35|1.2578
14:12:36|1.2582
14:12:37|1.2582
14:12:38|1.25811
14:12:39|1.2574
14:12:40|1.25744
14:12:41|1.25744
14:12:42|1.25744
14:12:43|1.25732
14:12:44|1.25705
14:12:45|1.25705
14:12:46|1.25722
14:12:47|1.25658
14:12:48|1.25658
14:12:49|1.25633
14:12:50|1.25657
14:12:51|1.25657
14:12:52|1.25682
14:12:53|1.25682
14:12:54|1.25691
14:12:55|1.25691
14:12:56|1.25691
14:12:58|1.25703
14:12:58|1.25729
14:12:59|1.25721
14:13:01|1.25721
14:13:01|1.25721
14:13:02|1.25745
14:13:03|1.25745
14:13:04|1.25745
14:13:05|1.25745
14:13:07|1.25745
14:13:08|1.25745
14:13:09|1.25807
14:13:09|1.25756
14:13:10|1.25756
14:13:11|1.25759
14:13:12|1.2575
14:13:13|1.2575
14:13:15|1.25716
14:13:15|1.25698
14:13:16|1.25626
14:13:17|1.256
14:13:18|1.25549
14:13:19|1.25325
14:13:20|1.25305
14:13:21|1.25379
14:13:22|1.25392
14:13:23|1.25367
14:13:25|1.25281
14:13:26|1.25279
14:13:26|1.25257
14:13:28|1.25264
14:13:28|1.25264
14:13:29|1.2522
14:13:30|1.25148
14:13:31|1.25148
14:13:32|1.25121
14:13:33|1.25121
14:13:34|1.25181
14:13:36|1.25223
14:13:36|1.25223
14:13:38|1.25223
14:13:39|1.25223
14:13:39|1.2513
14:13:40|1.2513
14:13:41|1.2515
14:13:42|1.25119
14:13:44|1.25116
14:13:44|1.25113
14:13:46|1.25102
14:13:47|1.25102
14:13:48|1.25102
14:13:50|1.25075
14:13:51|1.25081
14:13:51|1.25127
14:13:53|1.25148
14:13:54|1.25236
14:13:55|1.25145
14:13:56|1.25119
14:13:57|1.25119
14:13:58|1.25119
14:13:59|1.25141
14:14:00|1.25195
14:14:01|1.25261
14:14:03|1.25233
14:14:04|1.25201
14:14:04|1.25145
14:14:05|1.25059
14:14:07|1.25118
14:14:07|1.25112
14:14:08|1.2508
14:14:09|1.25046
14:14:10|1.24964
14:14:11|1.24978
14:14:13|1.24999
14:14:14|1.24999
14:14:15|1.2497
14:14:16|1.24969
14:14:17|1.24924
14:14:18|1.24919
14:14:19|1.24887
14:14:19|1.24873
14:14:21|1.24873
14:14:22|1.24903
14:14:23|1.24838
14:14:24|1.24821
14:14:25|1.24905
14:14:26|1.24911
14:14:27|1.2495
14:14:28|1.24989
14:14:29|1.24975
14:14:30|1.24901
14:14:31|1.24901
14:14:32|1.24901
14:14:33|1.24936
14:14:34|1.25028
14:14:35|1.25008
14:14:36|1.25008
14:14:37|1.25008
14:14:38|1.25004
14:14:39|1.24978
14:14:40|1.24978
14:14:41|1.25021
14:14:42|1.25021
14:14:43|1.24988
14:14:44|1.2503
14:14:45|1.25067
14:14:46|1.25081
14:14:47|1.25099
14:14:48|1.25099
14:14:49|1.25067
14:14:50|1.24989
14:14:51|1.24976
14:14:53|1.24962
14:14:54|1.24963
14:14:55|1.24948
14:14:55|1.24971
14:14:56|1.24971
14:14:58|1.24943
14:14:59|1.24935
14:15:00|1.24911
14:15:01|1.2489
14:15:02|1.2489
14:15:04|1.2489
14:15:05|1.24923
14:15:06|1.24923
14:15:07|1.25005
14:15:08|1.25051
14:15:09|1.25002
14:15:10|1.25002
14:15:11|1.24972
14:15:13|1.24972
14:15:13|1.25036
14:15:15|1.25064
14:15:15|1.25094
14:15:17|1.25094
14:15:18|1.25118
14:15:19|1.25069
14:15:19|1.25007
14:15:21|1.25007
14:15:22|1.25056
14:15:22|1.25099
14:15:24|1.25063
14:15:25|1.25077
14:15:26|1.25108
14:15:26|1.2495
14:15:28|1.25069
14:15:28|1.25069
14:15:30|1.25069
14:15:30|1.25069
14:15:32|1.25101
14:15:33|1.25101
14:15:34|1.25112
14:15:35|1.25086
14:15:36|1.25141
14:15:37|1.25223
14:15:38|1.25223
14:15:39|1.25223
14:15:40|1.2526
14:15:41|1.2532
14:15:42|1.25266
14:15:43|1.25335
14:15:44|1.25318
14:15:45|1.25258
14:15:46|1.25258
14:15:47|1.25334
14:15:48|1.25395
14:15:49|1.25447
14:15:50|1.25458
14:15:51|1.255
14:15:52|1.25564
14:15:53|1.25564
14:15:55|1.25568
14:15:56|1.25548
14:15:57|1.25548
14:15:58|1.25503
14:15:58|1.25503
14:16:00|1.25458
14:16:00|1.25392
14:16:02|1.25392
14:16:03|1.25392
14:16:03|1.25459
14:16:04|1.25336
14:16:06|1.25353
14:16:07|1.25334
14:16:07|1.25334
14:16:08|1.25365
14:16:09|1.25347
14:16:11|1.25335
14:16:12|1.25368
14:16:13|1.2538
14:16:15|1.25433
14:16:15|1.25433
14:16:16|1.25483
14:16:17|1.25483
14:16:18|1.25483
14:16:19|1.25587
14:16:20|1.2558
14:16:21|1.2558
14:16:22|1.2558
14:16:23|1.25641
14:16:25|1.25605
14:16:25|1.25574
14:16:26|1.25561
14:16:27|1.25484
14:16:28|1.25484
14:16:29|1.25484
14:16:31|1.25548
14:16:32|1.25548
14:16:33|1.25525
14:16:33|1.25485
14:16:34|1.25426
14:16:35|1.25426
14:16:36|1.25426
14:16:37|1.25368
14:16:39|1.25354
14:16:39|1.25336
14:16:40|1.25248
14:16:41|1.252
14:16:42|1.25224
14:16:43|1.25224
14:16:44|1.25295
14:16:45|1.25304
14:16:46|1.25304
14:16:48|1.25304
14:16:49|1.2542
14:16:49|1.2542
14:16:50|1.25406
14:16:51|1.25358
14:16:52|1.25354
14:16:54|1.25355
14:16:55|1.25355
14:16:56|1.25349
14:16:57|1.25385
14:16:57|1.25385
14:16:59|1.25449
14:17:00|1.2545
14:17:01|1.25428
14:17:02|1.25428
14:17:03|1.25428
14:17:05|1.25428
14:17:06|1.25367
14:17:06|1.25334
14:17:08|1.25365
14:17:08|1.25365
14:17:09|1.25365
14:17:10|1.25365
14:17:11|1.25233
14:17:12|1.25233
14:17:14|1.25238
14:17:15|1.25238
14:17:16|1.25238
14:17:17|1.25254
14:17:18|1.25283
14:17:19|1.25283
14:17:20|1.25338
14:17:21|1.25364
14:17:22|1.25364
14:17:23|1.25326
14:17:24|1.25295
14:17:25|1.25295
14:17:26|1.25257
14:17:27|1.25255
14:17:28|1.25255
14:17:29|1.25314
14:17:30|1.25314
14:17:31|1.25288
14:17:32|1.25288
14:17:34|1.25288
14:17:34|1.25288
14:17:36|1.25288
14:17:36|1.25265
14:17:37|1.25248
14:17:38|1.25248
14:17:39|1.25211
14:17:40|1.25266
14:17:41|1.25266
14:17:43|1.25266
14:17:43|1.25266
14:17:44|1.25266
14:17:45|1.25266
14:17:46|1.25266
14:17:47|1.25264
14:17:48|1.25264
14:17:49|1.25238
14:17:50|1.25238
14:17:51|1.25238
14:17:53|1.25259
14:17:55|1.25259
14:17:56|1.25242
14:17:57|1.25196
14:17:58|1.25175
14:18:00|1.25139
14:18:01|1.25196
14:18:01|1.25189
14:18:03|1.25208
14:18:04|1.25225
14:18:04|1.25217
14:18:05|1.25217
14:18:06|1.25217
14:18:07|1.25175
14:18:09|1.25204
14:18:10|1.25181
14:18:10|1.25127
14:18:11|1.25217
14:18:13|1.25171
14:18:13|1.25171
14:18:15|1.25171
14:18:16|1.25171
14:18:16|1.2518
14:18:17|1.2518
14:18:19|1.25111
14:18:20|1.25153
14:18:20|1.25168
14:18:22|1.2522
14:18:22|1.2522
14:18:24|1.25216
14:18:25|1.25216
14:18:26|1.25211
14:18:26|1.25211
14:18:28|1.25211
14:18:28|1.25211
14:18:30|1.25189
14:18:30|1.25189
14:18:31|1.25244
14:18:33|1.25244
14:18:33|1.25256
14:18:35|1.25256
14:18:36|1.2521
14:18:36|1.2521
14:18:38|1.2521
14:18:38|1.2521
14:18:41|1.2521
14:18:41|1.2521
14:18:42|1.2521
14:18:43|1.2521
14:18:44|1.25204
14:18:45|1.25189
14:18:47|1.25169
14:18:47|1.25169
14:18:48|1.2518
14:18:49|1.2518
14:18:50|1.25221
14:18:52|1.25203
14:18:52|1.25208
14:18:54|1.2515
14:18:55|1.2515
14:18:56|1.251
14:18:58|1.251
14:18:58|1.251
14:19:00|1.251
14:19:01|1.251
14:19:01|1.25157
14:19:02|1.2516
14:19:03|1.2516
14:19:05|1.25164
14:19:06|1.2524
14:19:06|1.25241
14:19:08|1.25263
14:19:09|1.25163
14:19:09|1.25163
14:19:11|1.25163
14:19:12|1.25286
14:19:13|1.25286
14:19:13|1.25286
14:19:14|1.25286
14:19:15|1.2526
14:19:17|1.2526
14:19:18|1.25271
14:19:19|1.25262
14:19:19|1.25262
14:19:21|1.25262
14:19:22|1.25279
14:19:23|1.25279
14:19:24|1.25262
14:19:25|1.25262
14:19:26|1.25262
14:19:27|1.25262
14:19:28|1.2523
14:19:29|1.25209
14:19:30|1.25209
14:19:31|1.25209
14:19:32|1.25209
14:19:33|1.25209
14:19:34|1.25234
14:19:35|1.25234
14:19:36|1.25228
14:19:37|1.25262
14:19:38|1.25286
14:19:39|1.2519
14:19:40|1.2519
14:19:41|1.2517
14:19:42|1.2517
14:19:43|1.25172
14:19:44|1.25167
14:19:45|1.25147
14:19:46|1.25147
14:19:47|1.25115
14:19:48|1.25124
14:19:49|1.25124
14:19:51|1.25124
14:19:51|1.25157
14:19:52|1.25157
14:19:53|1.25157
14:19:54|1.251
14:19:56|1.251
14:19:57|1.251
14:19:58|1.251
14:19:59|1.25026
14:20:00|1.25026
14:20:01|1.25026
14:20:02|1.25105
14:20:03|1.25073
14:20:04|1.25073
14:20:05|1.25073
14:20:06|1.25033
14:20:07|1.24981
14:20:08|1.24985
14:20:09|1.24999
14:20:10|1.24996
14:20:11|1.25009
14:20:12|1.25014
14:20:13|1.25007
14:20:14|1.25007
14:20:16|1.24991
14:20:16|1.25
14:20:17|1.25
14:20:18|1.25
14:20:19|1.25
14:20:20|1.24991
14:20:21|1.25014
14:20:23|1.25014
14:20:23|1.24984
14:20:24|1.24984
14:20:25|1.24984
14:20:26|1.24972
14:20:27|1.24972
14:20:28|1.24935
14:20:29|1.24935
14:20:30|1.24884
14:20:32|1.24876
14:20:32|1.24876
14:20:33|1.24876
14:20:35|1.24876
14:20:35|1.249
14:20:36|1.249
14:20:37|1.24871
14:20:38|1.24884
14:20:39|1.24797
14:20:40|1.24834
14:20:41|1.24831
14:20:42|1.24848
14:20:43|1.24846
14:20:44|1.24846
14:20:46|1.24846
14:20:46|1.24854
14:20:48|1.24872
14:20:48|1.24846
14:20:49|1.24846
14:20:50|1.24846
14:20:51|1.24823
14:20:52|1.24843
14:20:53|1.24843
14:20:54|1.24843
14:20:56|1.24843
14:20:57|1.24843
14:20:58|1.24843
14:20:59|1.24846
14:21:00|1.24846
14:21:01|1.24846
14:21:02|1.248
14:21:03|1.2482
14:21:04|1.2482
14:21:05|1.2482
14:21:06|1.24824
14:21:11|1.24825
14:21:12|1.2476
14:21:13|1.24764
14:21:14|1.24764
14:21:15|1.24772
14:21:16|1.24713
14:21:17|1.24713
14:21:18|1.24681
14:21:19|1.24691
14:21:19|1.24721
14:21:21|1.24721
14:21:21|1.24721
14:21:23|1.24708
14:21:24|1.24708
14:21:25|1.247
14:21:25|1.24699
14:21:26|1.24639
14:21:28|1.24688
14:21:29|1.24688
14:21:30|1.24715
14:21:31|1.2472
14:21:32|1.24626
14:21:33|1.24645
14:21:34|1.24642
14:21:35|1.24642
14:21:36|1.24643
14:21:37|1.24707
14:21:38|1.24596
14:21:39|1.24592
14:21:40|1.24621
14:21:41|1.24627
14:21:42|1.24627
14:21:43|1.24631
14:21:44|1.24641
14:21:45|1.24592
14:21:46|1.24613
14:21:47|1.24613
14:21:48|1.2464
14:21:49|1.24664
14:21:50|1.24695
14:21:51|1.24695
14:21:52|1.24665
14:21:53|1.24696
14:21:54|1.24694
14:21:55|1.24694
14:21:56|1.24694
14:21:58|1.24723
14:21:58|1.248
14:22:00|1.248
14:22:01|1.24774
14:22:02|1.24789
14:22:03|1.24789
14:22:05|1.24819
14:22:05|1.24844
14:22:07|1.2482
14:22:07|1.24801
14:22:08|1.2481
14:22:09|1.24827
14:22:10|1.24857
14:22:11|1.24857
14:22:13|1.24857
14:22:14|1.24857
14:22:14|1.249
14:22:16|1.249
14:22:16|1.249
14:22:17|1.249
14:22:18|1.24965
14:22:19|1.24965
14:22:21|1.24965
14:22:21|1.24945
14:22:22|1.24992
14:22:23|1.25014
14:22:24|1.25002
14:22:25|1.25002
14:22:27|1.25003
14:22:28|1.25019
14:22:28|1.25019
14:22:30|1.24994
14:22:30|1.24994
14:22:31|1.24996
14:22:32|1.24934
14:22:33|1.24993
14:22:34|1.24993
14:22:35|1.24993
14:22:37|1.24993
14:22:37|1.25025
14:22:38|1.25012
14:22:39|1.25067
14:22:40|1.25067
14:22:42|1.25021
14:22:42|1.25021
14:22:43|1.2509
14:22:44|1.25082
14:22:45|1.25082
14:22:46|1.2503
14:22:47|1.2503
14:22:49|1.25048
14:22:49|1.24993
14:22:50|1.25002
14:22:51|1.25002
14:22:52|1.25002
14:22:54|1.25051
14:22:54|1.25051
14:22:56|1.25051
14:22:56|1.25097
14:22:58|1.25097
14:22:59|1.25102
14:23:00|1.25118
14:23:01|1.25101
14:23:02|1.2509
14:23:03|1.25111
14:23:04|1.25111
14:23:06|1.2511
14:23:06|1.25118
14:23:08|1.25132
14:23:08|1.25138
14:23:10|1.25153
14:23:10|1.25153
14:23:12|1.25153
14:23:12|1.25153
14:23:14|1.2519
14:23:14|1.25182
14:23:16|1.2519
14:23:17|1.2519
14:23:19|1.2519
14:23:19|1.25229
14:23:20|1.25277
14:23:21|1.25257
14:23:22|1.25273
14:23:23|1.25273
14:23:24|1.25246
14:23:26|1.25231
14:23:27|1.25231
14:23:27|1.25176
14:23:28|1.25185
14:23:29|1.25146
14:23:30|1.25146
14:23:32|1.25146
14:23:32|1.25146
14:23:33|1.25162
14:23:34|1.25145
14:23:35|1.25138
14:23:36|1.25117
14:23:37|1.25144
14:23:38|1.25154
14:23:39|1.25169
14:23:41|1.25154
14:23:41|1.25154
14:23:42|1.25183
14:23:44|1.25176
14:23:44|1.25183
14:23:46|1.25132
14:23:47|1.25168
14:23:47|1.25168
14:23:49|1.25113
14:23:49|1.25167
14:23:50|1.25115
14:23:51|1.25135
14:23:52|1.25081
14:23:53|1.25025
14:23:54|1.25025
14:23:55|1.25025
14:23:57|1.25063
14:23:57|1.25062
14:23:59|1.25062
14:24:00|1.25041
14:24:00|1.25035
14:24:02|1.25034
14:24:03|1.25034
14:24:04|1.2497
14:24:05|1.2497
14:24:06|1.2497
14:24:07|1.24958
14:24:09|1.25113
14:24:09|1.25113
14:24:11|1.25113
14:24:12|1.2514
14:24:12|1.25108
14:24:14|1.25093
14:24:15|1.25048
14:24:16|1.25004
14:24:17|1.25029
14:24:18|1.25071
14:24:19|1.25017
14:24:20|1.25014
14:24:21|1.24998
14:24:22|1.24998
14:24:23|1.25022
14:24:25|1.25022
14:24:25|1.25028
14:24:26|1.25028
14:24:27|1.25028
14:24:28|1.2507
14:24:29|1.25061
14:24:30|1.25061
14:24:31|1.25061
14:24:32|1.2507
14:24:33|1.25041
14:24:35|1.25041
14:24:36|1.24971
14:24:37|1.24981
14:24:38|1.24999
14:24:39|1.24999
14:24:40|1.2502
14:24:41|1.25001
14:24:42|1.25001
14:24:43|1.24953
14:24:44|1.24983
14:24:45|1.24929
14:24:46|1.24929
14:24:47|1.24944
14:24:48|1.24914
14:24:49|1.24914
14:24:50|1.24914
14:24:51|1.24922
14:24:52|1.24922
14:24:53|1.24922
14:24:54|1.24922
14:24:55|1.24922
14:24:56|1.24922
14:24:57|1.24916
14:24:58|1.24907
14:24:59|1.24911
14:25:01|1.24897
14:25:02|1.24897
14:25:03|1.24857
14:25:05|1.24923
14:25:05|1.24923
14:25:07|1.24956
14:25:08|1.24924
14:25:09|1.24929
14:25:10|1.24929
14:25:11|1.24972
14:25:12|1.24907
14:25:13|1.24907
14:25:14|1.24907
14:25:15|1.24923
14:25:16|1.24975
14:25:17|1.24975
14:25:18|1.24975
14:25:19|1.25
14:25:20|1.24999
14:25:21|1.2507
14:25:22|1.25072
14:25:23|1.25072
14:25:25|1.25072
14:25:25|1.25065
14:25:26|1.25065
14:25:28|1.25065
14:25:29|1.25024
14:25:29|1.24971
14:25:30|1.24971
14:25:31|1.24923
14:25:32|1.24928
14:25:33|1.24928
14:25:34|1.24928
14:25:35|1.24962
14:25:36|1.24935
14:25:37|1.24949
14:25:39|1.2495
14:25:39|1.24928
14:25:40|1.24928
14:25:41|1.24928
14:25:42|1.24959
14:25:43|1.24959
14:25:44|1.24931
14:25:46|1.2494
14:25:46|1.2494
14:25:47|1.24976
14:25:48|1.24976
14:25:49|1.24975
14:25:50|1.24935
14:25:51|1.24935
14:25:53|1.24935
14:25:53|1.24951
14:25:54|1.2498
14:25:55|1.24912
14:25:56|1.24912
14:25:57|1.24912
14:25:59|1.2496
14:25:59|1.2496
14:26:00|1.24975
14:26:02|1.2498
14:26:03|1.24995
14:26:04|1.25
14:26:05|1.24976
14:26:06|1.24976
14:26:08|1.2496
14:26:08|1.24951
14:26:09|1.24851
14:26:10|1.24861
14:26:12|1.24861
14:26:12|1.24861
14:26:13|1.24861
14:26:14|1.24865
14:26:16|1.24892
14:26:17|1.24892
14:26:17|1.24892
14:26:19|1.24851
14:26:20|1.24851
14:26:21|1.24851
14:26:22|1.2485
14:26:23|1.24826
14:26:25|1.24805
14:26:25|1.24798
14:26:26|1.24798
14:26:27|1.24801
14:26:28|1.24765
14:26:30|1.24795
14:26:30|1.24775
14:26:31|1.24743
14:26:32|1.24752
14:26:34|1.24752
14:26:34|1.24752
14:26:35|1.24729
14:26:36|1.24746
14:26:37|1.24746
14:26:38|1.2475
14:26:40|1.2475
14:26:41|1.24738
14:26:42|1.247
14:26:43|1.24742
14:26:44|1.24746
14:26:45|1.24743
14:26:46|1.24748
14:26:47|1.24748
14:26:47|1.24749
14:26:49|1.24749
14:26:50|1.24742
14:26:51|1.24788
14:26:51|1.24755
14:26:52|1.2478
14:26:54|1.24773
14:26:54|1.2477
14:26:56|1.2477
14:26:57|1.2477
14:26:58|1.2477
14:26:59|1.2478
14:27:00|1.24756
14:27:01|1.2478
14:27:02|1.24741
14:27:04|1.24741
14:27:05|1.24741
14:27:06|1.24725
14:27:07|1.24725
14:27:08|1.24725
14:27:09|1.2478
14:27:10|1.2478
14:27:11|1.24751
14:27:12|1.24751
14:27:13|1.24751
14:27:14|1.24751
14:27:16|1.24751
14:27:16|1.2473
14:27:18|1.2473
14:27:18|1.24721
14:27:20|1.24717
14:27:22|1.24697
14:27:22|1.24638
14:27:23|1.24638
14:27:24|1.24705
14:27:25|1.24705
14:27:26|1.24705
14:27:27|1.24683
14:27:28|1.24695
14:27:30|1.24649
14:27:30|1.24654
14:27:31|1.24654
14:27:32|1.24676
14:27:33|1.24682
14:27:35|1.24682
14:27:36|1.24682
14:27:38|1.24649
14:27:38|1.24649
14:27:39|1.24649
14:27:40|1.2465
14:27:41|1.2465
14:27:43|1.24668
14:27:43|1.24706
14:27:44|1.24699
14:27:46|1.24704
14:27:46|1.24807
14:27:47|1.24792
14:27:48|1.24819
14:27:49|1.24819
14:27:50|1.24819
14:27:52|1.24819
14:27:52|1.24756
14:27:55|1.24799
14:27:55|1.24796
14:27:57|1.24784
14:27:57|1.24784
14:27:58|1.24784
14:27:59|1.24784
14:28:00|1.24757
14:28:01|1.24757
14:28:03|1.24733
14:28:04|1.24688
14:28:05|1.24686
14:28:06|1.24686
14:28:08|1.24695
14:28:08|1.24685
14:28:09|1.24722
14:28:10|1.24732
14:28:11|1.24732
14:28:13|1.24721
14:28:14|1.24738
14:28:15|1.24737
14:28:15|1.24748
14:28:17|1.24777
14:28:17|1.24771
14:28:18|1.24721
14:28:19|1.24738
14:28:20|1.24758
14:28:22|1.24748
14:28:23|1.24755
14:28:24|1.24767
14:28:25|1.24738
14:28:26|1.24737
14:28:27|1.24737
14:28:28|1.24644
14:28:29|1.24699
14:28:30|1.24699
14:28:31|1.24746
14:28:32|1.24717
14:28:33|1.24694
14:28:34|1.24699
14:28:35|1.24652
14:28:36|1.24663
14:28:37|1.24662
14:28:38|1.24694
14:28:39|1.24671
14:28:40|1.24693
14:28:41|1.24668
14:28:42|1.24668
14:28:43|1.24696
14:28:44|1.2469
14:28:45|1.24679
14:28:46|1.24652
14:28:47|1.24652
14:28:48|1.24636
14:28:49|1.2465
14:28:50|1.24603
14:28:51|1.24603
14:28:52|1.24614
14:28:53|1.24642
14:28:54|1.24642
14:28:55|1.24628
14:28:56|1.24634
14:28:58|1.2465
14:28:58|1.2465
14:28:59|1.24634
14:29:00|1.24646
14:29:01|1.24646
14:29:02|1.24656
14:29:03|1.24681
14:29:05|1.24652
14:29:06|1.24656
14:29:07|1.24656
14:29:09|1.24665
14:29:10|1.24681
14:29:10|1.24681
14:29:12|1.24706
14:29:12|1.24681
14:29:14|1.24656
14:29:15|1.24656
14:29:16|1.24656
14:29:17|1.24656
14:29:18|1.24656
14:29:19|1.24651
14:29:20|1.24656
14:29:21|1.24661
14:29:22|1.24661
14:29:23|1.24651
14:29:24|1.24665
14:29:25|1.24606
14:29:26|1.24593
14:29:27|1.24593
14:29:28|1.24594
14:29:29|1.24594
14:29:30|1.24594
14:29:31|1.24594
14:29:32|1.24579
14:29:33|1.24601
14:29:34|1.24612
14:29:35|1.24612
14:29:36|1.24643
14:29:37|1.24634
14:29:38|1.24634
14:29:39|1.24633
14:29:40|1.24584
14:29:41|1.24584
14:29:42|1.24584
14:29:43|1.24616
14:29:44|1.24616
14:29:45|1.24616
14:29:46|1.24661
14:29:47|1.24661
14:29:48|1.24682
14:29:49|1.24682
14:29:50|1.24627
14:29:51|1.2462
14:29:52|1.2462
14:29:53|1.24544
14:29:54|1.24621
14:29:55|1.24621
14:29:56|1.24621
14:29:57|1.24623
14:29:58|1.24623
14:29:59|1.24623
14:30:02|1.24627
14:30:03|1.2465
14:30:04|1.24682
14:30:06|1.24723
14:30:07|1.24763
14:30:08|1.24769
14:30:09|1.24778
14:30:10|1.24758
14:30:11|1.24746
14:30:12|1.24756
14:30:13|1.2473
14:30:14|1.24727
14:30:15|1.24655
14:30:16|1.24688
14:30:17|1.24689
14:30:18|1.24689
14:30:19|1.24651
14:30:20|1.24651
14:30:21|1.24691
14:30:22|1.2473
14:30:23|1.2473
14:30:24|1.24748
14:30:25|1.24688
14:30:26|1.2467
14:30:27|1.24652
14:30:28|1.24652
14:30:29|1.24678
14:30:30|1.24678
14:30:31|1.2465
14:30:33|1.2465
14:30:33|1.24659
14:30:34|1.24642
14:30:35|1.24656
14:30:36|1.24669
14:30:37|1.24669
14:30:38|1.24656
14:30:39|1.2464
14:30:40|1.24541
14:30:42|1.24552
14:30:42|1.24586
14:30:43|1.24586
14:30:45|1.24573
14:30:45|1.24618
14:30:46|1.24616
14:30:47|1.24616
14:30:49|1.24615
14:30:49|1.24615
14:30:50|1.24604
14:30:51|1.24604
14:30:52|1.24617
14:30:54|1.24617
14:30:54|1.24616
14:30:55|1.24588
14:30:57|1.24615
14:30:57|1.24618
14:30:58|1.24635
14:30:59|1.2465
14:31:00|1.2465
14:31:01|1.2465
14:31:02|1.24651
14:31:03|1.24651
14:31:04|1.24652
14:31:06|1.24618
14:31:07|1.24621
14:31:08|1.24604
14:31:09|1.24608
14:31:10|1.24599
14:31:11|1.24576
14:31:13|1.24557
14:31:14|1.24535
14:31:14|1.24521
14:31:16|1.24479
14:31:17|1.24464
14:31:18|1.24401
14:31:19|1.24401
14:31:19|1.2439
14:31:21|1.24418
14:31:22|1.24498
14:31:22|1.24533
14:31:23|1.24533
14:31:25|1.24538
14:31:26|1.24496
14:31:27|1.24395
14:31:28|1.24383
14:31:28|1.24379
14:31:30|1.24376
14:31:30|1.24363
14:31:31|1.24333
14:31:33|1.24349
14:31:34|1.24328
14:31:35|1.24362
14:31:36|1.24361
14:31:37|1.2435
14:31:38|1.2435
14:31:39|1.2435
14:31:40|1.24389
14:31:41|1.24362
14:31:42|1.24377
14:31:43|1.24377
14:31:44|1.24368
14:31:45|1.24361
14:31:46|1.2422
14:31:47|1.2429
14:31:48|1.24273
14:31:49|1.24288
14:31:50|1.24234
14:31:51|1.24312
14:31:53|1.24402
14:31:53|1.24452
14:31:54|1.24493
14:31:55|1.24496
14:31:56|1.24504
14:31:57|1.24468
14:31:58|1.24442
14:31:59|1.24441
14:32:00|1.24424
14:32:01|1.24381
14:32:02|1.24402
14:32:03|1.24462
14:32:04|1.24443
14:32:05|1.24406
14:32:07|1.24388
14:32:08|1.24429
14:32:09|1.24399
14:32:09|1.24396
14:32:10|1.24351
14:32:12|1.24342
14:32:13|1.24327
14:32:14|1.24298
14:32:15|1.24298
14:32:16|1.24271
14:32:18|1.24243
14:32:18|1.24228
14:32:19|1.24188
14:32:20|1.2421
14:32:22|1.24214
14:32:22|1.24336
14:32:24|1.24352
14:32:24|1.24277
14:32:25|1.24292
14:32:26|1.24279
14:32:27|1.24299
14:32:28|1.24225
14:32:30|1.24269
14:32:30|1.2431
14:32:31|1.2431
14:32:32|1.24233
14:32:34|1.24235
14:32:35|1.24232
14:32:35|1.24233
14:32:37|1.24245
14:32:37|1.24217
14:32:39|1.24245
14:32:39|1.24245
14:32:40|1.24279
14:32:41|1.24279
14:32:42|1.24221
14:32:44|1.24253
14:32:44|1.24245
14:32:46|1.24208
14:32:46|1.24203
14:32:48|1.24177
14:32:48|1.24247
14:32:50|1.24183
14:32:51|1.24153
14:32:51|1.24154
14:32:52|1.24172
14:32:54|1.24153
14:32:54|1.24157
14:32:56|1.24135
14:32:57|1.24143
14:32:58|1.24084
14:32:58|1.24096
14:33:00|1.24162
14:33:00|1.24085
14:33:02|1.241
14:33:03|1.24104
14:33:04|1.24062
14:33:05|1.2411
14:33:05|1.2411
14:33:07|1.2406
14:33:09|1.24133
14:33:09|1.24137
14:33:11|1.24111
14:33:12|1.24221
14:33:14|1.24254
14:33:14|1.2422
14:33:16|1.24312
14:33:16|1.24309
14:33:18|1.24376
14:33:19|1.24404
14:33:19|1.24437
14:33:21|1.24437
14:33:22|1.2445
14:33:23|1.2445
14:33:23|1.2445
14:33:24|1.24493
14:33:26|1.24493
14:33:26|1.2449
14:33:27|1.24404
14:33:28|1.24399
14:33:29|1.24367
14:33:30|1.24291
14:33:31|1.24325
14:33:33|1.24367
14:33:34|1.24399
14:33:35|1.24467
14:33:36|1.24467
14:33:36|1.24583
14:33:38|1.24565
14:33:39|1.24524
14:33:40|1.24456
14:33:42|1.24417
14:33:43|1.24389
14:33:44|1.24403
14:33:45|1.24438
14:33:46|1.24438
14:33:47|1.24438
14:33:48|1.24564
14:33:49|1.24572
14:33:50|1.24535
14:33:51|1.24504
14:33:52|1.24507
14:33:53|1.24491
14:33:54|1.24506
14:33:55|1.24512
14:33:56|1.24501
14:33:57|1.24458
14:33:58|1.24458
14:33:59|1.24458
14:34:00|1.24447
14:34:01|1.24398
14:34:02|1.24388
14:34:03|1.24388
14:34:04|1.24429
14:34:05|1.24483
14:34:06|1.24491
14:34:07|1.24499
14:34:08|1.24495
14:34:10|1.24495
14:34:11|1.24536
14:34:11|1.24483
14:34:12|1.24471
14:34:14|1.24471
14:34:15|1.2457
14:34:16|1.24519
14:34:17|1.2453
14:34:18|1.24424
14:34:19|1.24496
14:34:20|1.24584
14:34:21|1.24584
14:34:22|1.24602
14:34:23|1.24602
14:34:24|1.24555
14:34:25|1.24577
14:34:26|1.24612
14:34:27|1.24649
14:34:29|1.2453
14:34:29|1.24543
14:34:31|1.24543
14:34:31|1.24492
14:34:32|1.24492
14:34:33|1.24584
14:34:34|1.246
14:34:35|1.24637
14:34:37|1.24661
14:34:38|1.24661
14:34:39|1.24661
14:34:40|1.24661
14:34:41|1.24662
14:34:42|1.24636
14:34:43|1.24624
14:34:44|1.24602
14:34:45|1.24602
14:34:46|1.24568
14:34:47|1.24568
14:34:48|1.24543
14:34:49|1.24534
14:34:50|1.24534
14:34:51|1.24531
14:34:52|1.24531
14:34:53|1.24544
14:34:54|1.24529
14:34:55|1.24529
14:34:56|1.24529
14:34:57|1.24529
14:34:58|1.24486
14:34:59|1.24486
14:35:00|1.24459
14:35:01|1.24508
14:35:02|1.24508
14:35:03|1.24528
14:35:04|1.24528
14:35:05|1.24509
14:35:06|1.24509
14:35:07|1.2446
14:35:08|1.2439
14:35:09|1.24432
14:35:10|1.24439
14:35:11|1.24374
14:35:12|1.24351
14:35:13|1.24351
14:35:15|1.2434
14:35:16|1.24388
14:35:17|1.24374
14:35:18|1.24394
14:35:19|1.24394
14:35:20|1.24442
14:35:20|1.2443
14:35:22|1.24428
14:35:23|1.24422
14:35:24|1.24402
14:35:25|1.24378
14:35:26|1.24382
14:35:27|1.24385
14:35:28|1.24364
14:35:29|1.2439
14:35:30|1.24366
14:35:32|1.24365
14:35:33|1.24366
14:35:33|1.2436
14:35:34|1.24302
14:35:35|1.24318
14:35:36|1.24318
14:35:37|1.24346
14:35:38|1.24346
14:35:39|1.24352
14:35:40|1.24327
14:35:41|1.24327
14:35:42|1.243
14:35:43|1.243
14:35:44|1.24339
14:35:45|1.24366
14:35:47|1.24366
14:35:48|1.24365
14:35:48|1.24358
14:35:49|1.24364
14:35:50|1.2435
14:35:51|1.2435
14:35:52|1.24346
14:35:53|1.24314
14:35:54|1.24314
14:35:55|1.2429
14:35:56|1.24336
14:35:57|1.2429
14:35:58|1.24322
14:35:59|1.2434
14:36:00|1.24339
14:36:01|1.2429
14:36:03|1.24254
14:36:04|1.24329
14:36:04|1.24324
14:36:05|1.24343
14:36:06|1.24326
14:36:07|1.24326
14:36:09|1.24326
14:36:10|1.24317
14:36:11|1.24317
14:36:12|1.24317
14:36:13|1.24269
14:36:14|1.24282
14:36:15|1.24269
14:36:16|1.24282
14:36:17|1.24268
14:36:18|1.242
14:36:19|1.242
14:36:21|1.2417
14:36:22|1.24169
14:36:22|1.24181
14:36:24|1.2418
14:36:25|1.2418
14:36:26|1.24174
14:36:27|1.24146
14:36:27|1.24144
14:36:28|1.24117
14:36:29|1.2409
14:36:31|1.24082
14:36:32|1.24105
14:36:33|1.24096
14:36:34|1.24068
14:36:35|1.24072
14:36:36|1.24072
14:36:37|1.24001
14:36:38|1.24039
14:36:39|1.24039
14:36:40|1.24039
14:36:41|1.24101
14:36:42|1.24112
14:36:43|1.24112
14:36:44|1.24137
14:36:45|1.2413
14:36:46|1.2413
14:36:48|1.24095
14:36:48|1.24095
14:36:49|1.24114
14:36:50|1.24131
14:36:52|1.24175
14:36:52|1.24175
14:36:54|1.24216
14:36:54|1.24133
14:36:55|1.24119
14:36:56|1.24072
14:36:57|1.24107
14:36:58|1.24107
14:36:59|1.24107
14:37:00|1.24078
14:37:01|1.24103
14:37:02|1.24123
14:37:03|1.24174
14:37:05|1.24235
14:37:05|1.24238
14:37:06|1.24237
14:37:07|1.24264
14:37:08|1.24264
14:37:09|1.24281
14:37:10|1.24274
14:37:11|1.24273
14:37:12|1.24273
14:37:14|1.24197
14:37:15|1.24209
14:37:16|1.24209
14:37:17|1.24209
14:37:18|1.24233
14:37:19|1.24208
14:37:20|1.2425
14:37:22|1.24228
14:37:22|1.24228
14:37:23|1.24242
14:37:25|1.24259
14:37:26|1.24267
14:37:27|1.24267
14:37:28|1.24242
14:37:29|1.24242
14:37:30|1.24222
14:37:31|1.24222
14:37:32|1.24222
14:37:33|1.24201
14:37:34|1.24201
14:37:35|1.24174
14:37:36|1.24213
14:37:37|1.24202
14:37:38|1.24202
14:37:39|1.24202
14:37:40|1.24202
14:37:41|1.24217
14:37:42|1.24217
14:37:43|1.24217
14:37:44|1.24217
14:37:45|1.242
14:37:46|1.24202
14:37:47|1.24213
14:37:48|1.24212
14:37:49|1.2421
14:37:50|1.24201
14:37:51|1.24202
14:37:52|1.24204
14:37:53|1.24201
14:37:54|1.24204
14:37:55|1.24204
14:37:56|1.24222
14:37:57|1.24259
14:37:58|1.24259
14:37:59|1.24258
14:38:00|1.24251
14:38:01|1.24242
14:38:03|1.24242
14:38:04|1.24242
14:38:04|1.2424
14:38:06|1.24209
14:38:06|1.24175
14:38:07|1.24153
14:38:08|1.24153
14:38:09|1.24143
14:38:10|1.24115
14:38:11|1.24029
14:38:13|1.24006
14:38:14|1.24032
14:38:15|1.24038
14:38:16|1.24031
14:38:18|1.2403
14:38:18|1.2401
14:38:19|1.24002
14:38:21|1.24015
14:38:22|1.24002
14:38:22|1.24091
14:38:24|1.24031
14:38:25|1.2401
14:38:25|1.2397
14:38:26|1.23903
14:38:28|1.23875
14:38:29|1.23908
14:38:30|1.23887
14:38:31|1.2386
14:38:32|1.2378
14:38:33|1.23749
14:38:34|1.23753
14:38:35|1.23764
14:38:36|1.23792
14:38:37|1.23798
14:38:39|1.23769
14:38:39|1.23819
14:38:40|1.23802
14:38:42|1.23786
14:38:43|1.23824
14:38:43|1.2387
14:38:44|1.23943
14:38:46|1.23816
14:38:47|1.23794
14:38:48|1.23892
14:38:49|1.23935
14:38:50|1.2407
14:38:51|1.24152
14:38:52|1.241
14:38:53|1.24036
14:38:54|1.24059
14:38:55|1.23975
14:38:56|1.23938
14:38:57|1.23862
14:38:58|1.23862
14:38:59|1.23865
14:39:00|1.23879
14:39:01|1.23825
14:39:02|1.2385
14:39:03|1.23864
14:39:04|1.2384
14:39:05|1.23825
14:39:06|1.23758
14:39:07|1.23831
14:39:08|1.23831
14:39:09|1.23845
14:39:10|1.23895
14:39:11|1.23823
14:39:12|1.23776
14:39:13|1.23821
14:39:14|1.23881
14:39:15|1.239
14:39:17|1.23908
14:39:18|1.23863
14:39:18|1.23812
14:39:19|1.23863
14:39:21|1.23938
14:39:21|1.23873
14:39:23|1.23835
14:39:24|1.23761
14:39:25|1.23763
14:39:26|1.23825
14:39:27|1.23818
14:39:28|1.23819
14:39:29|1.23816
14:39:30|1.23783
14:39:31|1.2378
14:39:32|1.23735
14:39:33|1.23661
14:39:34|1.23656
14:39:35|1.23623
14:39:36|1.23633
14:39:37|1.23651
14:39:38|1.23584
14:39:39|1.2359
14:39:40|1.23643
14:39:41|1.23693
14:39:42|1.23562
14:39:43|1.23684
14:39:44|1.23681
14:39:45|1.23692
14:39:46|1.23644
14:39:47|1.23659
14:39:48|1.23623
14:39:50|1.23627
14:39:50|1.23588
14:39:52|1.23561
14:39:53|1.23581
14:39:54|1.23603
14:39:55|1.23584
14:39:56|1.23555
14:39:57|1.23571
14:39:58|1.23528
14:39:59|1.23515
14:40:00|1.23503
14:40:01|1.23516
14:40:02|1.23513
14:40:03|1.23554
14:40:04|1.23555
14:40:05|1.23636
14:40:06|1.23639
14:40:07|1.2362
14:40:08|1.2366
14:40:09|1.2366
14:40:10|1.23561
14:40:11|1.23505
14:40:12|1.23474
14:40:13|1.23573
14:40:14|1.23547
14:40:16|1.23556
14:40:17|1.23563
14:40:17|1.23572
14:40:19|1.23547
14:40:20|1.23562
14:40:21|1.2359
14:40:22|1.23585
14:40:23|1.236
14:40:24|1.2359
14:40:25|1.23535
14:40:26|1.23564
14:40:27|1.23488
14:40:28|1.23483
14:40:29|1.23506
14:40:30|1.23456
14:40:31|1.23467
14:40:32|1.23398
14:40:33|1.23372
14:40:34|1.23332
14:40:35|1.23389
14:40:36|1.23264
14:40:37|1.23339
14:40:38|1.23343
14:40:39|1.2316
14:40:40|1.23256
14:40:41|1.23228
14:40:42|1.23187
14:40:43|1.23118
14:40:44|1.22981
14:40:45|1.22964
14:40:46|1.23168
14:40:47|1.23133
14:40:48|1.23168
14:40:49|1.23093
14:40:50|1.23093
14:40:51|1.23249
14:40:52|1.2326
14:40:53|1.23286
14:40:54|1.23261
14:40:55|1.23288
14:40:56|1.23208
14:40:57|1.23208
14:40:58|1.23356
14:40:59|1.232
14:41:00|1.232
14:41:01|1.23316
14:41:02|1.23439
14:41:03|1.23353
14:41:04|1.23353
14:41:05|1.23402
14:41:06|1.23359
14:41:07|1.23406
14:41:08|1.23406
14:41:09|1.23462
14:41:10|1.2362
14:41:11|1.23593
14:41:12|1.23666
14:41:13|1.23599
14:41:15|1.23637
14:41:16|1.23786
14:41:17|1.23637
14:41:18|1.23719
14:41:20|1.23762
14:41:20|1.23683
14:41:22|1.23661
14:41:23|1.23692
14:41:24|1.23685
14:41:25|1.23628
14:41:27|1.23685
14:41:27|1.23554
14:41:28|1.236
14:41:30|1.23514
14:41:30|1.23524
14:41:31|1.23661
14:41:33|1.23454
14:41:34|1.23484
14:41:35|1.23514
14:41:36|1.2344
14:41:37|1.23458
14:41:38|1.23484
14:41:39|1.23463
14:41:40|1.23448
14:41:41|1.23484
14:41:42|1.23468
14:41:43|1.23375
14:41:43|1.23405
14:41:44|1.23442
14:41:46|1.23419
14:41:46|1.23399
14:41:47|1.23406
14:41:48|1.23395
14:41:50|1.23401
14:41:51|1.23424
14:41:52|1.23432
14:41:53|1.23369
14:41:54|1.2337
14:41:56|1.23384
14:41:56|1.2338
14:41:57|1.2336
14:41:58|1.23298
14:41:59|1.23402
14:42:00|1.23346
14:42:01|1.23269
14:42:02|1.23322
14:42:03|1.23226
14:42:04|1.23218
14:42:05|1.23366
14:42:06|1.23273
14:42:07|1.23373
14:42:08|1.23359
14:42:09|1.23389
14:42:10|1.23354
14:42:11|1.23299
14:42:12|1.23273
14:42:13|1.23197
14:42:14|1.23216
14:42:15|1.23214
14:42:17|1.23299
14:42:18|1.23326
14:42:19|1.23326
14:42:20|1.23289
14:42:21|1.23319
14:42:22|1.23301
14:42:24|1.23326
14:42:25|1.23313
14:42:25|1.23216
14:42:26|1.23192
14:42:27|1.2312
14:42:28|1.23024
14:42:30|1.23099
14:42:31|1.22981
14:42:31|1.22916
14:42:32|1.22859
14:42:33|1.22877
14:42:34|1.22895
14:42:36|1.22902
14:42:37|1.22839
14:42:37|1.22839
14:42:38|1.22849
14:42:40|1.22849
14:42:40|1.22836
14:42:41|1.22836
14:42:43|1.228
14:42:43|1.22775
14:42:45|1.22758
14:42:46|1.22848
14:42:47|1.22792
14:42:47|1.22808
14:42:49|1.22808
14:42:50|1.22829
14:42:51|1.22828
14:42:52|1.22884
14:42:53|1.2301
14:42:53|1.2301
14:42:54|1.22948
14:42:56|1.23033
14:42:56|1.23033
14:42:57|1.23171
14:42:58|1.23071
14:43:00|1.23068
14:43:00|1.23097
14:43:01|1.23039
14:43:03|1.23
14:43:03|1.22977
14:43:05|1.22976
14:43:06|1.22881
14:43:07|1.22876
14:43:08|1.22906
14:43:09|1.22947
14:43:10|1.22856
14:43:11|1.22839
14:43:12|1.22803
14:43:13|1.22745
14:43:14|1.22687
14:43:15|1.22745
14:43:16|1.22745
14:43:17|1.22739
14:43:18|1.22667
14:43:19|1.22691
14:43:20|1.22739
14:43:21|1.22643
14:43:22|1.22658
14:43:23|1.22651
14:43:24|1.22618
14:43:25|1.22708
14:43:26|1.22709
14:43:27|1.22686
14:43:28|1.22687
14:43:29|1.22723
14:43:30|1.22672
14:43:31|1.22651
14:43:32|1.22654
14:43:33|1.22563
14:43:34|1.22577
14:43:35|1.22571
14:43:36|1.22433
14:43:37|1.22384
14:43:38|1.22356
14:43:39|1.22316
14:43:40|1.22323
14:43:41|1.22388
14:43:42|1.22323
14:43:44|1.22423
14:43:44|1.22383
14:43:45|1.22383
14:43:46|1.22294
14:43:47|1.22256
14:43:48|1.224
14:43:50|1.22383
14:43:51|1.22428
14:43:51|1.22351
14:43:52|1.22273
14:43:53|1.2226
14:43:54|1.22338
14:43:55|1.22278
14:43:56|1.22219
14:43:57|1.22225
14:43:59|1.22569
14:43:59|1.22217
14:44:01|1.22236
14:44:01|1.22189
14:44:02|1.22224
14:44:03|1.22223
14:44:05|1.22253
14:44:05|1.22366
14:44:06|1.22332
14:44:07|1.22189
14:44:08|1.22332
14:44:09|1.22193
14:44:10|1.224
14:44:11|1.2234
14:44:12|1.22375
14:44:13|1.22551
14:44:14|1.22551
14:44:15|1.224
14:44:16|1.22555
14:44:17|1.22708
14:44:19|1.22595
14:44:20|1.22493
14:44:20|1.22693
14:44:21|1.22483
14:44:22|1.22499
14:44:24|1.22318
14:44:25|1.22493
14:44:26|1.224
14:44:27|1.22445
14:44:28|1.22289
14:44:28|1.2224
14:44:30|1.22413
14:44:30|1.22473
14:44:31|1.22296
14:44:33|1.22633
14:44:34|1.22516
14:44:34|1.22587
14:44:36|1.22528
14:44:36|1.22564
14:44:37|1.22557
14:44:38|1.22633
14:44:40|1.22554
14:44:41|1.22565
14:44:42|1.22528
14:44:43|1.22646
14:44:44|1.22564
14:44:45|1.22624
14:44:46|1.22764
14:44:47|1.2267
14:44:49|1.22605
14:44:49|1.22605
14:44:51|1.22567
14:44:52|1.22564
14:44:52|1.22647
14:44:53|1.22597
14:44:54|1.2268
14:44:55|1.22657
14:44:57|1.22597
14:44:58|1.22701
14:44:59|1.22567
14:44:59|1.22597
14:45:01|1.22645
14:45:01|1.22657
14:45:03|1.22709
14:45:04|1.22567
14:45:04|1.22662
14:45:05|1.228
14:45:07|1.22768
14:45:08|1.22709
14:45:08|1.22768
14:45:09|1.2295
14:45:10|1.22726
14:45:12|1.23
14:45:12|1.2285
14:45:13|1.22915
14:45:15|1.2294
14:45:15|1.23026
14:45:17|1.22662
14:45:18|1.22768
14:45:19|1.22994
14:45:20|1.228
14:45:21|1.22994
14:45:22|1.2296
14:45:23|1.22998
14:45:24|1.23021
14:45:25|1.23109
14:45:26|1.23129
14:45:27|1.23148
14:45:28|1.22954
14:45:29|1.23148
14:45:30|1.23148
14:45:31|1.23152
14:45:32|1.23096
14:45:33|1.23153
14:45:34|1.23096
14:45:35|1.23216
14:45:36|1.23232
14:45:37|1.23216
14:45:38|1.23153
14:45:39|1.23205
14:45:40|1.23232
14:45:41|1.2324
14:45:42|1.23258
14:45:43|1.23236
14:45:45|1.23203
14:45:45|1.23299
14:45:47|1.23259
14:45:48|1.23299
14:45:48|1.23299
14:45:49|1.23266
14:45:51|1.23487
14:45:51|1.23452
14:45:53|1.235
14:45:54|1.23502
14:45:55|1.23509
14:45:55|1.2323
14:45:57|1.23572
14:45:58|1.23595
14:45:58|1.2362
14:46:00|1.23548
14:46:01|1.23548
14:46:02|1.23456
14:46:03|1.23496
14:46:04|1.23496
14:46:05|1.23521
14:46:06|1.23677
14:46:07|1.23704
14:46:08|1.23666
14:46:09|1.23675
14:46:10|1.2371
14:46:11|1.23718
14:46:12|1.23496
14:46:13|1.2371
14:46:14|1.23687
14:46:15|1.23687
14:46:16|1.23687
14:46:17|1.23687
14:46:18|1.23632
14:46:19|1.23687
14:46:20|1.23693
14:46:21|1.23723
14:46:22|1.23687
14:46:23|1.23757
14:46:24|1.23825
14:46:25|1.23732
14:46:26|1.23709
14:46:27|1.23667
14:46:28|1.23686
14:46:29|1.23675
14:46:31|1.236
14:46:31|1.2367
14:46:32|1.2366
14:46:34|1.23644
14:46:35|1.23699
14:46:36|1.23624
14:46:37|1.23698
14:46:38|1.2374
14:46:39|1.23774
14:46:40|1.23772
14:46:41|1.23812
14:46:42|1.23804
14:46:44|1.2374
14:46:44|1.23739
14:46:45|1.23644
14:46:46|1.23651
14:46:47|1.23675
14:46:48|1.23684
14:46:49|1.23687
14:46:50|1.23644
14:46:51|1.23696
14:46:52|1.23649
14:46:53|1.23674
14:46:54|1.23692
14:46:55|1.23681
14:46:56|1.23718
14:46:58|1.23718
14:46:58|1.23656
14:46:59|1.2365
14:47:00|1.2365
14:47:01|1.2365
14:47:02|1.23609
14:47:04|1.23663
14:47:04|1.2367
14:47:06|1.23664
14:47:06|1.23739
14:47:08|1.2375
14:47:08|1.23743
14:47:09|1.23722
14:47:10|1.23722
14:47:11|1.23717
14:47:12|1.23735
14:47:13|1.2371
14:47:15|1.23669
14:47:16|1.23668
14:47:17|1.23668
14:47:17|1.23668
14:47:19|1.23668
14:47:20|1.23601
14:47:20|1.23582
14:47:22|1.23613
14:47:24|1.23608
14:47:25|1.23708
14:47:25|1.23711
14:47:27|1.23728
14:47:28|1.23725
14:47:29|1.23632
14:47:30|1.23617
14:47:32|1.23662
14:47:32|1.23688
14:47:33|1.2371
14:47:35|1.23743
14:47:35|1.23716
14:47:36|1.23673
14:47:37|1.23745
14:47:38|1.23745
14:47:40|1.23738
14:47:41|1.23678
14:47:41|1.23704
14:47:43|1.23705
14:47:43|1.23737
14:47:45|1.23736
14:47:46|1.2375
14:47:46|1.23692
14:47:48|1.23729
14:47:49|1.23712
14:47:49|1.23695
14:47:51|1.237
14:47:51|1.23678
14:47:53|1.23676
14:47:53|1.23632
14:47:54|1.2363
14:47:55|1.23674
14:47:57|1.23685
14:47:58|1.23685
14:47:59|1.23627
14:48:00|1.23666
14:48:01|1.23702
14:48:02|1.23668
14:48:02|1.237
14:48:04|1.23718
14:48:05|1.23744
14:48:05|1.23749
14:48:07|1.23716
14:48:08|1.23704
14:48:08|1.23723
14:48:10|1.23666
14:48:10|1.23583
14:48:12|1.23536
14:48:13|1.23591
14:48:14|1.23625
14:48:15|1.23648
14:48:16|1.2373
14:48:17|1.23779
14:48:19|1.2373
14:48:19|1.23769
14:48:20|1.23732
14:48:21|1.23748
14:48:23|1.2375
14:48:24|1.23764
14:48:25|1.23764
14:48:27|1.23735
14:48:28|1.23693
14:48:29|1.23702
14:48:30|1.23717
14:48:31|1.23734
14:48:31|1.23799
14:48:33|1.23776
14:48:34|1.23776
14:48:34|1.23765
14:48:35|1.23792
14:48:37|1.23776
14:48:38|1.2374
14:48:39|1.23743
14:48:39|1.23743
14:48:41|1.2378
14:48:43|1.23742
14:48:43|1.23789
14:48:45|1.23812
14:48:46|1.23814
14:48:46|1.23828
14:48:47|1.238
14:48:48|1.23768
14:48:49|1.23768
14:48:50|1.23818
14:48:51|1.23806
14:48:52|1.23872
14:48:53|1.23826
14:48:54|1.23818
14:48:55|1.23769
14:48:56|1.23787
14:48:57|1.23806
14:48:59|1.23807
14:48:59|1.238
14:49:00|1.23808
14:49:01|1.23756
14:49:03|1.23766
14:49:04|1.23791
14:49:05|1.23806
14:49:06|1.23886
14:49:07|1.23866
14:49:08|1.23825
14:49:09|1.23835
14:49:10|1.23898
14:49:11|1.23895
14:49:12|1.23847
14:49:13|1.2383
14:49:14|1.23876
14:49:15|1.2384
14:49:16|1.239
14:49:17|1.23849
14:49:18|1.23874
14:49:19|1.239
14:49:20|1.239
14:49:21|1.2391
14:49:22|1.2391
14:49:23|1.2391
14:49:25|1.23896
14:49:25|1.23911
14:49:26|1.24107
14:49:27|1.24089
14:49:29|1.2409
14:49:30|1.24178
14:49:31|1.24141
14:49:31|1.2412
14:49:33|1.24178
14:49:34|1.24178
14:49:35|1.24192
14:49:36|1.24145
14:49:37|1.24166
14:49:38|1.24166
14:49:39|1.24179
14:49:40|1.242
14:49:41|1.24177
14:49:42|1.24119
14:49:43|1.24119
14:49:44|1.24172
14:49:45|1.24172
14:49:46|1.2419
14:49:47|1.2419
14:49:48|1.24238
14:49:49|1.24237
14:49:50|1.24214
14:49:51|1.24214
14:49:52|1.24208
14:49:53|1.24208
14:49:54|1.24249
14:49:55|1.24235
14:49:56|1.24214
14:49:57|1.24214
14:49:58|1.24197
14:49:59|1.24197
14:50:00|1.24253
14:50:02|1.24214
14:50:02|1.24301
14:50:03|1.24293
14:50:04|1.24304
14:50:05|1.24303
14:50:06|1.24303
14:50:07|1.24281
14:50:08|1.24251
14:50:09|1.24208
14:50:10|1.24186
14:50:11|1.2429
14:50:13|1.24208
14:50:13|1.24208
14:50:14|1.24312
14:50:16|1.24283
14:50:16|1.24345
14:50:18|1.24283
14:50:18|1.24283
14:50:19|1.24334
14:50:20|1.24372
14:50:22|1.24367
14:50:22|1.24391
14:50:23|1.24341
14:50:25|1.24348
14:50:26|1.24373
14:50:27|1.24373
14:50:29|1.24402
14:50:29|1.24422
14:50:30|1.24438
14:50:32|1.24487
14:50:32|1.245
14:50:33|1.24505
14:50:34|1.24459
14:50:35|1.2446
14:50:37|1.2458
14:50:37|1.24512
14:50:38|1.24512
14:50:39|1.24451
14:50:41|1.2444
14:50:41|1.24426
14:50:43|1.24472
14:50:44|1.24444
14:50:45|1.24507
14:50:46|1.24495
14:50:47|1.24487
14:50:48|1.24446
14:50:49|1.24449
14:50:50|1.24435
14:50:51|1.24428
14:50:52|1.24422
14:50:53|1.24421
14:50:54|1.24393
14:50:55|1.24357
14:50:57|1.24392
14:50:57|1.24356
14:50:58|1.24325
14:50:59|1.2436
14:51:00|1.24347
14:51:02|1.24325
14:51:02|1.24386
14:51:03|1.24311
14:51:04|1.2431
14:51:06|1.24317
14:51:06|1.24333
14:51:08|1.24321
14:51:08|1.24301
14:51:10|1.24332
14:51:11|1.24272
14:51:12|1.24279
14:51:13|1.24281
14:51:14|1.24369
14:51:15|1.24391
14:51:15|1.24437
14:51:17|1.24449
14:51:18|1.24406
14:51:18|1.24433
14:51:19|1.24457
14:51:21|1.24457
14:51:21|1.24392
14:51:23|1.24352
14:51:23|1.24352
14:51:24|1.2438
14:51:27|1.2438
14:51:27|1.24428
14:51:28|1.24428
14:51:30|1.24441
14:51:30|1.24452
14:51:31|1.2442
14:51:32|1.24405
14:51:33|1.2431
14:51:34|1.24349
14:51:35|1.24384
14:51:36|1.24384
14:51:37|1.24363
14:51:38|1.24363
14:51:40|1.24332
14:51:40|1.24366
14:51:41|1.24347
14:51:42|1.24347
14:51:44|1.24355
14:51:44|1.24356
14:51:46|1.24295
14:51:46|1.2433
14:51:48|1.24383
14:51:48|1.24428
14:51:50|1.24431
14:51:50|1.2443
14:51:51|1.2443
14:51:53|1.24451
14:51:53|1.24433
14:51:54|1.24448
14:51:55|1.24435
14:51:58|1.24435
14:51:58|1.24434
14:51:59|1.24434
14:52:01|1.24434
14:52:01|1.24464
14:52:02|1.24459
14:52:03|1.24459
14:52:04|1.24413
14:52:06|1.24411
14:52:06|1.24423
14:52:07|1.24429
14:52:08|1.24382
14:52:09|1.24365
14:52:11|1.24355
14:52:11|1.24353
14:52:12|1.2434
14:52:13|1.24401
14:52:14|1.24401
14:52:16|1.24402
14:52:16|1.24385
14:52:17|1.24349
14:52:18|1.24383
14:52:19|1.24373
14:52:20|1.24384
14:52:21|1.24457
14:52:22|1.24393
14:52:23|1.24432
14:52:24|1.24432
14:52:25|1.24434
14:52:27|1.24466
14:52:28|1.24466
14:52:30|1.2444
14:52:31|1.2444
14:52:32|1.24438
14:52:33|1.24492
14:52:34|1.24441
14:52:35|1.24487
14:52:35|1.24487
14:52:37|1.24494
14:52:39|1.2451
14:52:39|1.2444
14:52:40|1.24409
14:52:41|1.24415
14:52:42|1.24452
14:52:44|1.24501
14:52:44|1.24501
14:52:45|1.24446
14:52:47|1.24461
14:52:48|1.24401
14:52:48|1.24401
14:52:49|1.24449
14:52:50|1.24573
14:52:52|1.24573
14:52:53|1.24573
14:52:54|1.24573
14:52:55|1.24548
14:52:56|1.24588
14:52:57|1.24588
14:52:59|1.24619
14:52:59|1.24618
14:53:00|1.24634
14:53:02|1.24654
14:53:02|1.24675
14:53:04|1.24675
14:53:05|1.24683
14:53:06|1.24683
14:53:07|1.24652
14:53:08|1.24668
14:53:09|1.24666
14:53:10|1.24666
14:53:11|1.24718
14:53:12|1.24731
14:53:13|1.24747
14:53:14|1.24729
14:53:15|1.24779
14:53:16|1.2475
14:53:17|1.2475
14:53:18|1.2475
14:53:19|1.2475
14:53:20|1.2474
14:53:21|1.24748
14:53:22|1.24748
14:53:23|1.24766
14:53:24|1.24788
14:53:25|1.24814
14:53:26|1.24812
14:53:27|1.24812
14:53:29|1.24819
14:53:31|1.24864
14:53:31|1.24852
14:53:33|1.2482
14:53:34|1.24866
14:53:35|1.24812
14:53:36|1.24777
14:53:37|1.24737
14:53:38|1.24705
14:53:39|1.2469
14:53:40|1.24664
14:53:41|1.24646
14:53:42|1.24654
14:53:43|1.2474
14:53:45|1.2474
14:53:46|1.2474
14:53:47|1.24726
14:53:47|1.2464
14:53:48|1.24632
14:53:49|1.24743
14:53:51|1.24729
14:53:52|1.24749
14:53:52|1.24749
14:53:54|1.24749
14:53:55|1.24753
14:53:55|1.24753
14:53:57|1.24753
14:53:58|1.24788
14:53:59|1.24749
14:54:00|1.24749
14:54:01|1.24763
14:54:02|1.24763
14:54:03|1.24767
14:54:04|1.24767
14:54:05|1.24764
14:54:06|1.24768
14:54:08|1.24752
14:54:09|1.24753
14:54:09|1.24812
14:54:10|1.24788
14:54:11|1.24779
14:54:12|1.24791
14:54:13|1.24819
14:54:14|1.24819
14:54:16|1.2478
14:54:17|1.24811
14:54:17|1.24776
14:54:19|1.24793
14:54:19|1.24766
14:54:20|1.24797
14:54:22|1.24797
14:54:22|1.24797
14:54:24|1.24787
14:54:24|1.24828
14:54:25|1.24828
14:54:26|1.24787
14:54:27|1.24751
14:54:30|1.24698
14:54:31|1.24721
14:54:31|1.24775
14:54:33|1.24781
14:54:33|1.24823
14:54:34|1.24823
14:54:36|1.24896
14:54:36|1.24884
14:54:38|1.249
14:54:38|1.24909
14:54:39|1.24921
14:54:40|1.24905
14:54:41|1.24905
14:54:42|1.24905
14:54:43|1.24905
14:54:44|1.24936
14:54:45|1.24936
14:54:46|1.24914
14:54:48|1.24908
14:54:49|1.24978
14:54:49|1.25026
14:54:50|1.25026
14:54:51|1.25028
14:54:52|1.25024
14:54:53|1.24989
14:54:54|1.25013
14:54:55|1.2504
14:54:57|1.25062
14:54:57|1.2506
14:54:58|1.2506
14:55:00|1.25072
14:55:01|1.25072
14:55:01|1.25072
14:55:03|1.25072
14:55:04|1.25078
14:55:04|1.25122
14:55:05|1.25098
14:55:07|1.25123
14:55:08|1.25075
14:55:08|1.25075
14:55:10|1.25075
14:55:11|1.2507
14:55:11|1.2502
14:55:13|1.25024
14:55:14|1.25024
14:55:15|1.25037
14:55:16|1.25037
14:55:17|1.24976
14:55:18|1.24931
14:55:19|1.24951
14:55:20|1.24909
14:55:21|1.24967
14:55:22|1.24998
14:55:23|1.24979
14:55:24|1.24979
14:55:25|1.25023
14:55:26|1.25008
14:55:27|1.24979
14:55:28|1.24946
14:55:29|1.24921
14:55:30|1.24921
14:55:32|1.24921
14:55:33|1.24953
14:55:34|1.24893
14:55:35|1.24893
14:55:36|1.24904
14:55:37|1.24917
14:55:38|1.24916
14:55:39|1.24862
14:55:40|1.24874
14:55:41|1.24851
14:55:42|1.24851
14:55:43|1.24851
14:55:44|1.24851
14:55:45|1.24868
14:55:46|1.24893
14:55:47|1.24901
14:55:49|1.24901
14:55:49|1.24952
14:55:50|1.24952
14:55:51|1.24969
14:55:52|1.2494
14:55:53|1.25099
14:55:54|1.25099
14:55:55|1.25084
14:55:56|1.25084
14:55:58|1.25074
14:55:58|1.25112
14:56:00|1.25144
14:56:01|1.25144
14:56:01|1.25119
14:56:02|1.2503
14:56:03|1.24995
14:56:04|1.25001
14:56:05|1.2504
14:56:06|1.24984
14:56:08|1.25052
14:56:08|1.25036
14:56:10|1.25114
14:56:10|1.25114
14:56:12|1.25086
14:56:12|1.25086
14:56:13|1.25122
14:56:15|1.25142
14:56:16|1.25141
14:56:16|1.25145
14:56:17|1.25145
14:56:19|1.25145
14:56:20|1.25109
14:56:21|1.25109
14:56:21|1.25075
14:56:22|1.25086
14:56:24|1.25084
14:56:25|1.25084
14:56:26|1.25093
14:56:26|1.25105
14:56:27|1.25123
14:56:29|1.25117
14:56:29|1.25117
14:56:31|1.25117
14:56:32|1.25117
14:56:33|1.2512
14:56:35|1.2512
14:56:35|1.2512
14:56:36|1.25145
14:56:37|1.25145
14:56:38|1.25145
14:56:40|1.25161
14:56:41|1.25106
14:56:41|1.25157
14:56:43|1.2523
14:56:43|1.25231
14:56:45|1.2523
14:56:46|1.25206
14:56:47|1.25151
14:56:48|1.25151
14:56:49|1.25214
14:56:50|1.2531
14:56:51|1.2535
14:56:52|1.25349
14:56:53|1.25379
14:56:54|1.25379
14:56:55|1.25391
14:56:56|1.25365
14:56:57|1.25371
14:56:58|1.25368
14:56:59|1.2536
14:57:00|1.2536
14:57:01|1.25392
14:57:02|1.25392
14:57:03|1.25387
14:57:04|1.25387
14:57:05|1.25387
14:57:06|1.25386
14:57:07|1.2538
14:57:08|1.2538
14:57:09|1.25397
14:57:10|1.25397
14:57:11|1.25397
14:57:12|1.25397
14:57:13|1.25397
14:57:14|1.25397
14:57:15|1.25431
14:57:16|1.25472
14:57:17|1.25446
14:57:18|1.25495
14:57:19|1.25499
14:57:20|1.25498
14:57:21|1.25498
14:57:22|1.25511
14:57:23|1.25528
14:57:24|1.25523
14:57:25|1.2556
14:57:26|1.25562
14:57:27|1.25562
14:57:28|1.25583
14:57:29|1.25583
14:57:30|1.25595
14:57:32|1.25599
14:57:33|1.25596
14:57:33|1.25562
14:57:35|1.25583
14:57:36|1.25583
14:57:37|1.25583
14:57:38|1.256
14:57:39|1.25571
14:57:40|1.2562
14:57:41|1.25619
14:57:42|1.25642
14:57:43|1.25685
14:57:45|1.25685
14:57:45|1.25684
14:57:46|1.25684
14:57:47|1.25705
14:57:48|1.25716
14:57:49|1.25738
14:57:50|1.25704
14:57:52|1.25731
14:57:52|1.25731
14:57:54|1.25731
14:57:55|1.25762
14:57:55|1.25795
14:57:56|1.25789
14:57:57|1.25788
14:57:58|1.25735
14:57:59|1.25731
14:58:00|1.2577
14:58:01|1.25773
14:58:03|1.25763
14:58:04|1.25776
14:58:04|1.25812
14:58:05|1.25824
14:58:07|1.25834
14:58:08|1.25828
14:58:09|1.25847
14:58:11|1.25879
14:58:11|1.25879
14:58:12|1.25866
14:58:13|1.25849
14:58:14|1.2587
14:58:15|1.25875
14:58:16|1.25876
14:58:17|1.25866
14:58:18|1.25869
14:58:19|1.25872
14:58:20|1.25892
14:58:21|1.25954
14:58:22|1.26006
14:58:23|1.25971
14:58:24|1.26073
14:58:25|1.26042
14:58:26|1.26042
14:58:27|1.26071
14:58:28|1.26084
14:58:29|1.26102
14:58:31|1.26151
14:58:31|1.26129
14:58:33|1.26181
14:58:34|1.26184
14:58:35|1.26181
14:58:36|1.26181
14:58:37|1.26181
14:58:38|1.26199
14:58:39|1.26235
14:58:40|1.26309
14:58:41|1.26275
14:58:42|1.26275
14:58:43|1.26275
14:58:44|1.26285
14:58:45|1.26351
14:58:46|1.26333
14:58:47|1.26321
14:58:48|1.26376
14:58:49|1.26379
14:58:50|1.26374
14:58:51|1.26374
14:58:52|1.26391
14:58:53|1.26373
14:58:54|1.26415
14:58:55|1.26374
14:58:56|1.26374
14:58:57|1.26315
14:58:58|1.26315
14:58:59|1.26336
14:59:00|1.26352
14:59:01|1.26398
14:59:03|1.26507
14:59:03|1.26419
14:59:05|1.2643
14:59:05|1.26435
14:59:06|1.26508
14:59:07|1.26561
14:59:08|1.26541
14:59:09|1.26533
14:59:10|1.26533
14:59:11|1.26598
14:59:13|1.26573
14:59:13|1.26594
14:59:14|1.26574
14:59:15|1.26656
14:59:16|1.26695
14:59:17|1.26682
14:59:18|1.26721
14:59:20|1.26758
14:59:20|1.26801
14:59:21|1.26839
14:59:22|1.26829
14:59:23|1.26842
14:59:24|1.26914
14:59:25|1.26894
14:59:27|1.26893
14:59:27|1.26841
14:59:29|1.26929
14:59:30|1.269
14:59:31|1.27035
14:59:32|1.27001
14:59:33|1.27018
14:59:35|1.27072
14:59:36|1.27081
14:59:37|1.27104
14:59:38|1.27117
14:59:39|1.27038
14:59:40|1.27027
14:59:41|1.27075
14:59:42|1.27126
14:59:43|1.27117
14:59:44|1.27114
14:59:45|1.27142
14:59:46|1.27111
14:59:47|1.2706
14:59:48|1.27143
14:59:49|1.27143
14:59:50|1.27135
14:59:51|1.27154
14:59:52|1.27154
14:59:53|1.27143
14:59:54|1.2718
14:59:55|1.27172
14:59:56|1.27208
14:59:57|1.27208
14:59:58|1.27181
14:59:59|1.27192
15:00:00|1.27233
15:00:02|1.27229
15:00:02|1.27287
15:00:03|1.27337
15:00:04|1.27285
15:00:05|1.27284
15:00:06|1.27283
15:00:07|1.27158
15:00:08|1.27159
15:00:09|1.27201
15:00:11|1.27218
15:00:11|1.27251
15:00:13|1.2722
15:00:14|1.27194
15:00:14|1.27173
15:00:15|1.27218
15:00:16|1.27282
15:00:17|1.27304
15:00:18|1.27283
15:00:19|1.27301
15:00:20|1.27344
15:00:21|1.273
15:00:22|1.27256
15:00:23|1.27285
15:00:24|1.27307
15:00:25|1.27303
15:00:26|1.27419
15:00:27|1.27402
15:00:29|1.27398
15:00:30|1.27346
15:00:30|1.27333
15:00:31|1.27352
15:00:33|1.2729
15:00:33|1.27331
15:00:34|1.27299
15:00:35|1.27336
15:00:37|1.27332
15:00:38|1.27333
15:00:39|1.27341
15:00:40|1.27402
15:00:41|1.27331
15:00:42|1.27335
15:00:43|1.27344
15:00:44|1.27331
15:00:45|1.27332
15:00:46|1.27329
15:00:47|1.273
15:00:48|1.273
15:00:49|1.27311
15:00:50|1.27302
15:00:51|1.273
15:00:52|1.27327
15:00:53|1.27314
15:00:54|1.273
15:00:56|1.27301
15:00:56|1.27301
15:00:57|1.27263
15:00:59|1.27215
15:01:00|1.27266
15:01:00|1.27185
15:01:01|1.27044
15:01:02|1.27017
15:01:03|1.2702
15:01:04|1.2705
15:01:05|1.27014
15:01:06|1.2699
15:01:07|1.26911
15:01:08|1.26859
15:01:09|1.26816
15:01:10|1.26784
15:01:11|1.26756
15:01:13|1.26754
15:01:13|1.26717
15:01:14|1.26535
15:01:15|1.26717
15:01:16|1.26677
15:01:17|1.26639
15:01:18|1.26645
15:01:19|1.26679
15:01:20|1.26732
15:01:21|1.268
15:01:22|1.26744
15:01:23|1.26806
15:01:24|1.26783
15:01:25|1.26756
15:01:26|1.26784
15:01:27|1.26781
15:01:28|1.26621
15:01:30|1.26623
15:01:31|1.266
15:01:32|1.26522
15:01:33|1.265
15:01:34|1.26498
15:01:35|1.26398
15:01:37|1.2636
15:01:37|1.26427
15:01:39|1.2646
15:01:40|1.26411
15:01:41|1.26439
15:01:42|1.2651
15:01:43|1.26434
15:01:44|1.26417
15:01:45|1.26359
15:01:46|1.26346
15:01:47|1.26369
15:01:48|1.26332
15:01:49|1.26321
15:01:51|1.26321
15:01:51|1.26374
15:01:53|1.26355
15:01:53|1.26452
15:01:54|1.2649
15:01:55|1.2649
15:01:56|1.26439
15:01:57|1.26452
15:01:58|1.2642
15:01:59|1.26397
15:02:01|1.26397
15:02:02|1.26397
15:02:02|1.26491
15:02:04|1.2648
15:02:04|1.26484
15:02:05|1.26484
15:02:07|1.26473
15:02:07|1.264
15:02:08|1.26397
15:02:09|1.26397
15:02:10|1.26398
15:02:11|1.26442
15:02:13|1.26377
15:02:14|1.26393
15:02:14|1.26358
15:02:15|1.26367
15:02:16|1.26367
15:02:17|1.26302
15:02:19|1.26307
15:02:20|1.26399
15:02:20|1.26384
15:02:21|1.26455
15:02:22|1.26377
15:02:24|1.26372
15:02:24|1.26372
15:02:26|1.26351
15:02:27|1.26354
15:02:28|1.26354
15:02:29|1.26425
15:02:29|1.26402
15:02:31|1.26399
15:02:31|1.26443
15:02:33|1.26488
15:02:34|1.26488
15:02:35|1.26398
15:02:36|1.26444
15:02:38|1.26491
15:02:38|1.26489
15:02:40|1.26528
15:02:41|1.26539
15:02:42|1.26538
15:02:43|1.26527
15:02:44|1.26595
15:02:45|1.26623
15:02:46|1.26573
15:02:47|1.26496
15:02:48|1.26519
15:02:49|1.26519
15:02:50|1.26456
15:02:51|1.26477
15:02:52|1.26482
15:02:53|1.26538
15:02:54|1.26473
15:02:55|1.2645
15:02:56|1.26478
15:02:57|1.26452
15:02:58|1.26452
15:02:59|1.26473
15:03:00|1.26486
15:03:01|1.26452
15:03:02|1.26452
15:03:03|1.26442
15:03:05|1.26504
15:03:06|1.26524
15:03:06|1.26554
15:03:07|1.26517
15:03:08|1.26544
15:03:10|1.26528
15:03:11|1.26502
15:03:11|1.26486
15:03:12|1.26464
15:03:13|1.26446
15:03:14|1.26446
15:03:15|1.26458
15:03:16|1.26485
15:03:17|1.26449
15:03:18|1.26476
15:03:19|1.26511
15:03:20|1.26535
15:03:22|1.26478
15:03:22|1.26444
15:03:23|1.26444
15:03:24|1.26468
15:03:25|1.26422
15:03:27|1.26422
15:03:28|1.26431
15:03:29|1.26439
15:03:29|1.26437
15:03:31|1.26404
15:03:32|1.26396
15:03:33|1.26396
15:03:33|1.26456
15:03:34|1.2645
15:03:35|1.26415
15:03:37|1.2641
15:03:39|1.26404
15:03:40|1.26372
15:03:42|1.2639
15:03:43|1.26413
15:03:43|1.26424
15:03:44|1.26446
15:03:46|1.26404
15:03:47|1.26404
15:03:48|1.26404
15:03:48|1.26404
15:03:50|1.26424
15:03:50|1.26408
15:03:51|1.26408
15:03:53|1.26424
15:03:54|1.26456
15:03:54|1.26456
15:03:55|1.26456
15:03:56|1.26436
15:03:57|1.26436
15:03:58|1.26407
15:03:59|1.26412
15:04:01|1.26382
15:04:01|1.26388
15:04:03|1.26388
15:04:03|1.26384
15:04:04|1.26414
15:04:06|1.26359
15:04:06|1.26346
15:04:08|1.26353
15:04:08|1.26348
15:04:09|1.26269
15:04:10|1.26269
15:04:12|1.26269
15:04:12|1.26266
15:04:14|1.26281
15:04:15|1.26281
15:04:16|1.26284
15:04:17|1.26284
15:04:18|1.26235
15:04:19|1.26234
15:04:20|1.26216
15:04:21|1.26124
15:04:22|1.26145
15:04:23|1.26124
15:04:24|1.26105
15:04:25|1.26124
15:04:26|1.26112
15:04:27|1.26112
15:04:28|1.26154
15:04:29|1.2614
15:04:30|1.26104
15:04:31|1.26132
15:04:32|1.26124
15:04:33|1.26124
15:04:34|1.26124
15:04:35|1.26151
15:04:36|1.26151
15:04:37|1.26132
15:04:38|1.26132
15:04:39|1.26125
15:04:40|1.26149
15:04:41|1.26136
15:04:42|1.26155
15:04:43|1.26142
15:04:44|1.26142
15:04:45|1.26154
15:04:46|1.26154
15:04:47|1.26154
15:04:48|1.26144
15:04:49|1.26144
15:04:50|1.26164
15:04:51|1.2615
15:04:52|1.26183
15:04:53|1.26183
15:04:55|1.26183
15:04:55|1.26184
15:04:56|1.26188
15:04:57|1.26188
15:04:58|1.26222
15:04:59|1.26223
15:05:00|1.26223
15:05:01|1.26142
15:05:02|1.26224
15:05:03|1.26231
15:05:04|1.26215
15:05:06|1.26143
15:05:06|1.26128
15:05:07|1.26134
15:05:08|1.26133
15:05:09|1.26127
15:05:10|1.26144
15:05:11|1.2616
15:05:12|1.2616
15:05:13|1.26113
15:05:14|1.26138
15:05:15|1.26142
15:05:16|1.26201
15:05:17|1.26163
15:05:18|1.26163
15:05:20|1.2612
15:05:20|1.26116
15:05:21|1.2614
15:05:23|1.26064
15:05:23|1.26061
15:05:24|1.26058
15:05:25|1.26058
15:05:27|1.26087
15:05:27|1.26085
15:05:28|1.26052
15:05:29|1.26058
15:05:30|1.26058
15:05:32|1.26058
15:05:32|1.26058
15:05:33|1.26055
15:05:34|1.26056
15:05:35|1.26029
15:05:37|1.26015
15:05:37|1.26058
15:05:39|1.26058
15:05:41|1.26015
15:05:42|1.26017
15:05:44|1.2607
15:05:45|1.2604
15:05:46|1.26042
15:05:47|1.26061
15:05:48|1.26061
15:05:49|1.2605
15:05:49|1.2605
15:05:50|1.26091
15:05:51|1.26091
15:05:52|1.26066
15:05:54|1.26066
15:05:55|1.26066
15:05:55|1.26091
15:05:57|1.26071
15:05:57|1.26091
15:05:59|1.26127
15:06:00|1.26127
15:06:01|1.26111
15:06:01|1.26186
15:06:04|1.26186
15:06:04|1.26143
15:06:05|1.26097
15:06:06|1.26088
15:06:07|1.26067
15:06:08|1.26086
15:06:09|1.26069
15:06:10|1.26046
15:06:11|1.26046
15:06:12|1.26046
15:06:13|1.26047
15:06:14|1.26047
15:06:15|1.26112
15:06:16|1.26114
15:06:18|1.26117
15:06:18|1.26085
15:06:19|1.26106
15:06:20|1.26048
15:06:21|1.26213
15:06:22|1.26186
15:06:23|1.263
15:06:24|1.263
15:06:25|1.26298
15:06:26|1.26249
15:06:27|1.26249
15:06:29|1.26252
15:06:29|1.26252
15:06:30|1.26343
15:06:31|1.26289
15:06:32|1.26255
15:06:33|1.26263
15:06:34|1.26256
15:06:35|1.26219
15:06:36|1.26191
15:06:37|1.26114
15:06:38|1.26189
15:06:39|1.26135
15:06:40|1.2619
15:06:42|1.2615
15:06:43|1.26148
15:06:43|1.26114
15:06:45|1.26161
15:06:45|1.26206
15:06:47|1.26206
15:06:48|1.26206
15:06:48|1.26202
15:06:49|1.26232
15:06:51|1.26243
15:06:51|1.26149
15:06:53|1.26149
15:06:54|1.26115
15:06:55|1.26115
15:06:56|1.26115
15:06:57|1.26115
15:06:58|1.26189
15:06:59|1.26125
15:07:00|1.26135
15:07:01|1.26156
15:07:02|1.26156
15:07:03|1.26155
15:07:04|1.26185
15:07:05|1.26185
15:07:06|1.26205
15:07:07|1.26197
15:07:08|1.26194
15:07:10|1.2615
15:07:11|1.2615
15:07:11|1.2615
15:07:12|1.2615
15:07:13|1.26126
15:07:14|1.2612
15:07:15|1.2614
15:07:16|1.2614
15:07:18|1.26145
15:07:19|1.26137
15:07:20|1.26137
15:07:21|1.26137
15:07:22|1.26084
15:07:23|1.26057
15:07:24|1.26057
15:07:25|1.26062
15:07:26|1.26088
15:07:27|1.26088
15:07:28|1.2608
15:07:29|1.26081
15:07:30|1.26075
15:07:31|1.26215
15:07:32|1.26251
15:07:33|1.26237
15:07:34|1.26248
15:07:35|1.2623
15:07:36|1.26259
15:07:37|1.26221
15:07:38|1.26244
15:07:39|1.26233
15:07:40|1.26233
15:07:41|1.26205
15:07:42|1.2626
15:07:43|1.2626
15:07:44|1.26259
15:07:45|1.2627
15:07:46|1.26224
15:07:47|1.26245
15:07:48|1.26227
15:07:49|1.26219
15:07:50|1.26206
15:07:52|1.2623
15:07:52|1.2622
15:07:53|1.26223
15:07:55|1.26229
15:07:55|1.2626
15:07:56|1.26224
15:07:57|1.26227
15:07:58|1.26227
15:07:59|1.26195
15:08:01|1.26195
15:08:01|1.26205
15:08:02|1.26211
15:08:03|1.26229
15:08:04|1.26248
15:08:06|1.26388
15:08:06|1.26384
15:08:08|1.26464
15:08:08|1.26465
15:08:09|1.26529
15:08:10|1.26499
15:08:11|1.26522
15:08:12|1.26549
15:08:13|1.2655
15:08:14|1.26363
15:08:15|1.26323
15:08:16|1.26275
15:08:18|1.26301
15:08:18|1.26285
15:08:19|1.26303
15:08:20|1.26261
15:08:21|1.26263
15:08:22|1.26283
15:08:24|1.26283
15:08:24|1.26315
15:08:25|1.26284
15:08:27|1.26286
15:08:27|1.26286
15:08:28|1.26328
15:08:29|1.26356
15:08:31|1.26332
15:08:31|1.26309
15:08:32|1.26387
15:08:34|1.26387
15:08:35|1.26387
15:08:35|1.26523
15:08:37|1.26535
15:08:37|1.26535
15:08:38|1.26553
15:08:40|1.26579
15:08:41|1.26698
15:08:42|1.26698
15:08:43|1.26712
15:08:44|1.26733
15:08:45|1.26727
15:08:46|1.26726
15:08:47|1.26727
15:08:48|1.26754
15:08:49|1.26774
15:08:51|1.26799
15:08:51|1.26836
15:08:52|1.26877
15:08:53|1.26894
15:08:54|1.2688
15:08:55|1.26914
15:08:56|1.26931
15:08:57|1.26931
15:08:59|1.27017
15:08:59|1.2702
15:09:01|1.27032
15:09:02|1.27037
15:09:03|1.26992
15:09:03|1.26993
15:09:05|1.27057
15:09:05|1.27206
15:09:06|1.27183
15:09:07|1.27149
15:09:08|1.27206
15:09:09|1.27253
15:09:10|1.27262
15:09:12|1.27156
15:09:13|1.27347
15:09:14|1.2734
15:09:15|1.27406
15:09:16|1.27406
15:09:16|1.27457
15:09:17|1.2745
15:09:19|1.27452
15:09:19|1.2741
15:09:20|1.2741
15:09:21|1.27425
15:09:22|1.27418
15:09:23|1.27469
15:09:24|1.27449
15:09:25|1.27453
15:09:26|1.27431
15:09:27|1.27382
15:09:28|1.27384
15:09:30|1.27213
15:09:31|1.27209
15:09:32|1.27239
15:09:33|1.27182
15:09:34|1.27099
15:09:35|1.27085
15:09:36|1.2707
15:09:37|1.2705
15:09:38|1.27037
15:09:39|1.27047
15:09:40|1.27047
15:09:41|1.27048
15:09:42|1.27096
15:09:43|1.2717
15:09:44|1.27161
15:09:45|1.27212
15:09:46|1.27189
15:09:47|1.27177
15:09:48|1.27226
15:09:49|1.27202
15:09:50|1.272
15:09:51|1.27175
15:09:52|1.27141
15:09:53|1.27086
15:09:54|1.27075
15:09:56|1.27104
15:09:57|1.27183
15:09:58|1.27156
15:09:59|1.2714
15:10:00|1.27103
15:10:01|1.27107
15:10:02|1.27107
15:10:03|1.27161
15:10:04|1.27129
15:10:05|1.27094
15:10:06|1.27096
15:10:07|1.27073
15:10:08|1.27073
15:10:09|1.27109
15:10:10|1.27109
15:10:11|1.27098
15:10:12|1.27102
15:10:13|1.27098
15:10:14|1.27183
15:10:15|1.27239
15:10:16|1.27239
15:10:17|1.27268
15:10:18|1.27237
15:10:19|1.27256
15:10:20|1.27264
15:10:21|1.27272
15:10:22|1.27293
15:10:23|1.27375
15:10:24|1.27356
15:10:25|1.27389
15:10:26|1.27396
15:10:27|1.27396
15:10:28|1.27406
15:10:29|1.27363
15:10:30|1.27336
15:10:31|1.27362
15:10:32|1.27392
15:10:33|1.27357
15:10:34|1.27314
15:10:35|1.27344
15:10:36|1.27287
15:10:37|1.27301
15:10:38|1.27297
15:10:39|1.27297
15:10:40|1.2738
15:10:41|1.27428
15:10:42|1.27339
15:10:43|1.27407
15:10:45|1.274
15:10:46|1.27406
15:10:47|1.27389
15:10:49|1.27389
15:10:49|1.27361
15:10:50|1.27339
15:10:52|1.27352
15:10:53|1.27357
15:10:54|1.2735
15:10:55|1.2735
15:10:56|1.27343
15:10:57|1.27252
15:10:58|1.27252
15:10:59|1.27281
15:11:00|1.27251
15:11:01|1.2725
15:11:02|1.27278
15:11:03|1.2727
15:11:04|1.27269
15:11:05|1.27261
15:11:06|1.2726
15:11:07|1.2726
15:11:08|1.273
15:11:09|1.27301
15:11:10|1.27301
15:11:11|1.273
15:11:12|1.27264
15:11:13|1.27261
15:11:14|1.27268
15:11:15|1.27268
15:11:16|1.27185
15:11:17|1.2715
15:11:18|1.2715
15:11:19|1.27151
15:11:20|1.27276
15:11:21|1.27329
15:11:23|1.27346
15:11:23|1.27303
15:11:24|1.27348
15:11:25|1.27279
15:11:26|1.27256
15:11:27|1.27272
15:11:28|1.27256
15:11:29|1.27251
15:11:30|1.27267
15:11:31|1.2726
15:11:33|1.27251
15:11:34|1.27072
15:11:35|1.27073
15:11:36|1.27068
15:11:36|1.27068
15:11:37|1.27075
15:11:39|1.27136
15:11:39|1.27145
15:11:41|1.27141
15:11:41|1.27166
15:11:42|1.27097
15:11:44|1.27106
15:11:46|1.27143
15:11:47|1.27239
15:11:48|1.27194
15:11:49|1.27264
15:11:51|1.27238
15:11:51|1.27248
15:11:52|1.27254
15:11:54|1.27309
15:11:55|1.27305
15:11:55|1.27275
15:11:57|1.27212
15:11:58|1.27116
15:11:59|1.2713
15:12:00|1.27084
15:12:01|1.27042
15:12:02|1.27065
15:12:03|1.27127
15:12:04|1.27117
15:12:05|1.2707
15:12:06|1.27071
15:12:07|1.27062
15:12:08|1.27051
15:12:09|1.2706
15:12:10|1.27056
15:12:11|1.27127
15:12:12|1.27153
15:12:13|1.27164
15:12:14|1.27145
15:12:15|1.27148
15:12:16|1.271
15:12:17|1.27136
15:12:18|1.27181
15:12:20|1.27138
15:12:20|1.27139
15:12:22|1.27114
15:12:23|1.2715
15:12:24|1.27346
15:12:25|1.2731
15:12:25|1.27288
15:12:26|1.27289
15:12:28|1.27375
15:12:29|1.27458
15:12:29|1.27439
15:12:30|1.275
15:12:31|1.27456
15:12:32|1.27469
15:12:34|1.27469
15:12:35|1.27458
15:12:35|1.27459
15:12:36|1.27449
15:12:37|1.27424
15:12:39|1.27424
15:12:39|1.27302
15:12:41|1.27248
15:12:42|1.27306
15:12:43|1.27282
15:12:44|1.27379
15:12:45|1.27379
15:12:46|1.27371
15:12:47|1.27399
15:12:48|1.27393
15:12:49|1.273
15:12:50|1.27259
15:12:51|1.27293
15:12:52|1.27293
15:12:53|1.27293
15:12:54|1.27279
15:12:56|1.27279
15:12:56|1.2721
15:12:58|1.27127
15:12:58|1.27112
15:12:59|1.27102
15:13:00|1.27103
15:13:01|1.27101
15:13:03|1.27128
15:13:04|1.27117
15:13:04|1.27095
15:13:05|1.26996
15:13:07|1.26897
15:13:08|1.2702
15:13:08|1.27013
15:13:09|1.27016
15:13:10|1.27056
15:13:11|1.27056
15:13:12|1.2705
15:13:14|1.27058
15:13:15|1.2706
15:13:15|1.27043
15:13:16|1.27049
15:13:18|1.27049
15:13:19|1.27076
15:13:19|1.27041
15:13:20|1.27041
15:13:21|1.2703
15:13:23|1.27011
15:13:23|1.27011
15:13:24|1.27
15:13:26|1.27
15:13:26|1.27
15:13:28|1.27001
15:13:29|1.27
15:13:30|1.26942
15:13:30|1.26905
15:13:32|1.27
15:13:33|1.27
15:13:34|1.26937
15:13:34|1.26976
15:13:35|1.26901
15:13:36|1.26917
15:13:37|1.26909
15:13:38|1.26915
15:13:40|1.26845
15:13:40|1.26775
15:13:41|1.26775
15:13:42|1.26756
15:13:44|1.26679
15:13:45|1.26674
15:13:45|1.26701
15:13:47|1.26731
15:13:49|1.26911
15:13:50|1.26844
15:13:51|1.26863
15:13:52|1.26863
15:13:53|1.26831
15:13:54|1.26834
15:13:55|1.26806
15:13:56|1.26827
15:13:57|1.26886
15:13:58|1.26886
15:14:00|1.26816
15:14:00|1.26775
15:14:02|1.26733
15:14:02|1.2677
15:14:03|1.26855
15:14:04|1.26843
15:14:06|1.26885
15:14:06|1.26885
15:14:07|1.26866
15:14:08|1.26939
15:14:09|1.26963
15:14:11|1.26963
15:14:11|1.26884
15:14:12|1.26878
15:14:13|1.2681
15:14:14|1.26821
15:14:16|1.268
15:14:16|1.268
15:14:18|1.268
15:14:19|1.26793
15:14:19|1.26813
15:14:20|1.26806
15:14:22|1.26806
15:14:22|1.26813
15:14:23|1.26807
15:14:24|1.2687
15:14:25|1.2687
15:14:27|1.26786
15:14:28|1.26776
15:14:28|1.26776
15:14:29|1.26719
15:14:30|1.26719
15:14:32|1.26685
15:14:32|1.26656
15:14:33|1.26618
15:14:35|1.26618
15:14:35|1.26566
15:14:36|1.26476
15:14:38|1.26468
15:14:38|1.26452
15:14:40|1.2646
15:14:41|1.26486
15:14:42|1.26495
15:14:43|1.26444
15:14:43|1.26435
15:14:44|1.264
15:14:45|1.26401
15:14:47|1.26567
15:14:47|1.26578
15:14:50|1.26558
15:14:51|1.26627
15:14:51|1.26566
15:14:53|1.26566
15:14:54|1.26539
15:14:54|1.26705
15:14:56|1.26695
15:14:57|1.26684
15:14:58|1.26684
15:14:59|1.26648
15:15:00|1.26634
15:15:01|1.26656
15:15:03|1.26687
15:15:04|1.268
15:15:05|1.26756
15:15:06|1.26816
15:15:07|1.26816
15:15:08|1.26816
15:15:09|1.26792
15:15:10|1.2681
15:15:11|1.26837
15:15:12|1.2686
15:15:13|1.26929
15:15:14|1.26929
15:15:15|1.26929
15:15:16|1.26872
15:15:17|1.26803
15:15:18|1.26848
15:15:19|1.26793
15:15:20|1.26793
15:15:21|1.26824
15:15:22|1.26865
15:15:23|1.26879
15:15:24|1.26919
15:15:25|1.26888
15:15:26|1.26852
15:15:27|1.26867
15:15:28|1.26885
15:15:29|1.26885
15:15:30|1.26885
15:15:31|1.26855
15:15:32|1.26838
15:15:33|1.26802
15:15:34|1.26802
15:15:35|1.26721
15:15:36|1.26705
15:15:37|1.26744
15:15:38|1.26758
15:15:39|1.26696
15:15:40|1.26666
15:15:42|1.26604
15:15:42|1.26604
15:15:43|1.26526
15:15:44|1.26547
15:15:45|1.26474
15:15:46|1.26504
15:15:47|1.26422
15:15:48|1.2625
15:15:50|1.26171
15:15:50|1.26228
15:15:53|1.26167
15:15:54|1.26144
15:15:54|1.26123
15:15:55|1.26161
15:15:56|1.26202
15:15:57|1.26235
15:15:58|1.26204
15:16:00|1.26236
15:16:00|1.2625
15:16:01|1.26329
15:16:02|1.26442
15:16:04|1.26442
15:16:04|1.26514
15:16:06|1.26508
15:16:06|1.26505
15:16:07|1.26557
15:16:09|1.26536
15:16:10|1.26502
15:16:12|1.26469
15:16:13|1.26469
15:16:15|1.26516
15:16:15|1.26457
15:16:16|1.26435
15:16:17|1.26363
15:16:19|1.26363
15:16:19|1.26314
15:16:20|1.26332
15:16:21|1.26404
15:16:22|1.26404
15:16:23|1.26379
15:16:24|1.26379
15:16:25|1.26379
15:16:26|1.263
15:16:27|1.26314
15:16:28|1.26384
15:16:29|1.2631
15:16:30|1.26301
15:16:31|1.26302
15:16:32|1.26302
15:16:34|1.26252
15:16:34|1.26287
15:16:35|1.26287
15:16:36|1.26175
15:16:38|1.26202
15:16:38|1.26112
15:16:39|1.26105
15:16:40|1.261
15:16:41|1.26041
15:16:42|1.26065
15:16:43|1.26065
15:16:44|1.2603
15:16:45|1.2612
15:16:47|1.26107
15:16:48|1.25968
15:16:49|1.26065
15:16:50|1.26065
15:16:51|1.26119
15:16:53|1.26118
15:16:54|1.26103
15:16:55|1.26103
15:16:56|1.26103
15:16:57|1.2609
15:16:58|1.26104
15:16:59|1.26176
15:17:00|1.26242
15:17:01|1.2629
15:17:02|1.26358
15:17:03|1.26354
15:17:04|1.26329
15:17:05|1.2634
15:17:06|1.2634
15:17:07|1.26313
15:17:08|1.26291
15:17:09|1.26291
15:17:10|1.26377
15:17:11|1.26364
15:17:12|1.26348
15:17:13|1.26304
15:17:14|1.26315
15:17:15|1.26287
15:17:16|1.2636
15:17:17|1.2636
15:17:18|1.26468
15:17:19|1.26476
15:17:20|1.26365
15:17:21|1.26292
15:17:22|1.26292
15:17:23|1.263
15:17:24|1.26317
15:17:26|1.26305
15:17:26|1.26305
15:17:27|1.26279
15:17:28|1.26279
15:17:29|1.26317
15:17:31|1.26317
15:17:31|1.26314
15:17:32|1.26314
15:17:33|1.26313
15:17:34|1.26313
15:17:36|1.26208
15:17:36|1.26208
15:17:37|1.26208
15:17:38|1.26208
15:17:39|1.26218
15:17:41|1.26204
15:17:42|1.26204
15:17:43|1.26261
15:17:44|1.26261
15:17:45|1.2626
15:17:46|1.2626
15:17:47|1.26313
15:17:48|1.26351
15:17:49|1.26388
15:17:50|1.26334
15:17:51|1.26366
15:17:53|1.26424
15:17:54|1.2644
15:17:54|1.2644
15:17:56|1.26474
15:17:57|1.26442
15:17:58|1.2643
15:17:59|1.26375
15:18:00|1.26375
15:18:01|1.26299
15:18:02|1.26266
15:18:03|1.26215
15:18:04|1.26214
15:18:05|1.26214
15:18:06|1.26227
15:18:07|1.26205
15:18:08|1.26142
15:18:09|1.26142
15:18:10|1.26142
15:18:11|1.26176
15:18:13|1.26176
15:18:14|1.26176
15:18:14|1.26266
15:18:15|1.26334
15:18:16|1.26286
15:18:17|1.26266
15:18:18|1.263
15:18:19|1.26279
15:18:20|1.26277
15:18:21|1.26297
15:18:23|1.26314
15:18:23|1.26314
15:18:24|1.26362
15:18:25|1.2637
15:18:27|1.26337
15:18:28|1.26337
15:18:29|1.26337
15:18:30|1.26251
15:18:31|1.26155
15:18:32|1.2614
15:18:33|1.26146
15:18:34|1.26104
15:18:35|1.26106
15:18:36|1.26106
15:18:37|1.2611
15:18:38|1.2611
15:18:39|1.26127
15:18:40|1.26157
15:18:41|1.26127
15:18:42|1.26127
15:18:43|1.26087
15:18:44|1.26073
15:18:45|1.26091
15:18:46|1.26091
15:18:47|1.26091
15:18:48|1.26091
15:18:49|1.2611
15:18:50|1.26124
15:18:51|1.26124
15:18:52|1.26124
15:18:53|1.26124
15:18:54|1.26116
15:18:56|1.26102
15:18:56|1.26102
15:18:58|1.26141
15:18:58|1.26141
15:18:59|1.26141
15:19:00|1.26173
15:19:01|1.26105
15:19:03|1.26158
15:19:04|1.26158
15:19:05|1.26172
15:19:05|1.26117
15:19:07|1.26111
15:19:07|1.26082
15:19:09|1.26081
15:19:10|1.26085
15:19:11|1.26155
15:19:11|1.26173
15:19:12|1.26205
15:19:13|1.26205
15:19:15|1.26102
15:19:15|1.26102
15:19:16|1.26139
15:19:18|1.26139
15:19:19|1.26139
15:19:20|1.26139
15:19:21|1.26139
15:19:22|1.26159
15:19:23|1.26159
15:19:24|1.26159
15:19:25|1.26155
15:19:26|1.26155
15:19:27|1.26137
15:19:28|1.26072
15:19:29|1.26095
15:19:31|1.26095
15:19:31|1.26044
15:19:32|1.26055
15:19:33|1.26055
15:19:34|1.26082
15:19:35|1.26052
15:19:36|1.26052
15:19:37|1.26013
15:19:38|1.26013
15:19:39|1.26057
15:19:40|1.26057
15:19:41|1.26057
15:19:42|1.26104
15:19:43|1.26098
15:19:44|1.26098
15:19:46|1.26127
15:19:46|1.26141
15:19:47|1.26141
15:19:48|1.26141
15:19:50|1.26141
15:19:50|1.2614
15:19:55|1.26106
15:19:56|1.26106
15:19:57|1.2607
15:19:59|1.26104
15:20:01|1.26144
15:20:01|1.26117
15:20:04|1.26117
15:20:06|1.26051
15:20:08|1.26068
15:20:09|1.26076
15:20:10|1.26076
15:20:11|1.26076
15:20:13|1.26048
15:20:14|1.26019
15:20:15|1.26019
15:20:16|1.26019
15:20:17|1.26019
15:20:19|1.26045
15:20:20|1.26025
15:20:21|1.26028
15:20:22|1.26084
15:20:23|1.26124
15:20:24|1.26077
15:20:25|1.26
15:20:26|1.26083
15:20:27|1.26126
15:20:28|1.26126
15:20:30|1.26126
15:20:31|1.26127
15:20:32|1.26126
15:20:33|1.2608
15:20:34|1.26029
15:20:35|1.26032
15:20:36|1.26047
15:20:37|1.26047
15:20:38|1.26035
15:20:39|1.26027
15:20:40|1.26024
15:20:41|1.26059
15:20:42|1.26035
15:20:43|1.26072
15:20:45|1.26072
15:20:46|1.26097
15:20:47|1.26097
15:20:50|1.26087
15:20:50|1.2615
15:20:52|1.26148
15:20:52|1.26155
15:20:54|1.26122
15:20:56|1.26078
15:20:56|1.2611
15:20:58|1.2611
15:21:02|1.26069
15:21:05|1.26102
15:21:06|1.2629
15:21:07|1.26279
15:21:09|1.26249
15:21:11|1.26249
15:21:12|1.26249
15:21:14|1.26246
15:21:15|1.2622
15:21:16|1.2622
15:21:17|1.26159
15:21:18|1.26175
15:21:19|1.26175
15:21:20|1.26172
15:21:21|1.26172
15:21:22|1.26155
15:21:23|1.26128
15:21:24|1.26128
15:21:25|1.26078
15:21:26|1.26078
15:21:27|1.2615
15:21:28|1.26175
15:21:29|1.26175
15:21:30|1.26137
15:21:31|1.26133
15:21:32|1.26088
15:21:33|1.2607
15:21:34|1.26069
15:21:35|1.26104
15:21:36|1.26113
15:21:38|1.26095
15:21:39|1.26095
15:21:40|1.26095
15:21:41|1.26095
15:21:42|1.26095
15:21:43|1.26095
15:21:44|1.26081
15:21:45|1.26087
15:21:46|1.26087
15:21:47|1.26105
15:21:48|1.26105
15:21:49|1.26105
15:21:50|1.26099
15:21:51|1.26092
15:21:52|1.26088
15:21:53|1.26088
15:21:54|1.26088
15:21:55|1.26134
15:21:57|1.26128
15:21:58|1.26128
15:21:59|1.26128
15:22:00|1.26175
15:22:01|1.26175
15:22:02|1.26228
15:22:03|1.26293
15:22:04|1.263
15:22:05|1.263
15:22:06|1.26221
15:22:07|1.26221
15:22:08|1.26245
15:22:09|1.26245
15:22:10|1.26245
15:22:11|1.26245
15:22:12|1.26252
15:22:14|1.26252
15:22:15|1.26252
15:22:16|1.26207
15:22:17|1.26195
15:22:18|1.26195
15:22:20|1.26174
15:22:20|1.26174
15:22:21|1.26174
15:22:22|1.26165
15:22:23|1.26165
15:22:24|1.26165
15:22:26|1.26217
15:22:27|1.26174
15:22:28|1.26142
15:22:29|1.26142
15:22:30|1.26142
15:22:31|1.26142
15:22:32|1.26142
15:22:33|1.26142
15:22:35|1.26159
15:22:36|1.26149
15:22:37|1.26116
15:22:38|1.26116
15:22:39|1.26146
15:22:40|1.26146
15:22:41|1.26146
15:22:42|1.26181
15:22:43|1.26181
15:22:44|1.26181
15:22:45|1.26181
15:22:47|1.26181
15:22:47|1.26181
15:22:48|1.26181
15:22:49|1.26181
15:22:50|1.26181
15:22:51|1.26197
15:22:52|1.26197
15:22:53|1.26197
15:22:54|1.26197
15:22:56|1.26167
15:22:56|1.26167
15:22:58|1.26167
15:23:00|1.26167
15:23:01|1.26167
15:23:03|1.26084
15:23:04|1.26084
15:23:04|1.26082
15:23:05|1.26155
15:23:06|1.26155
15:23:08|1.26155
15:23:10|1.26115
15:23:10|1.26076
15:23:12|1.26076
15:23:14|1.26076
15:23:15|1.2611
15:23:15|1.26082
15:23:17|1.26137
15:23:18|1.26137
15:23:19|1.26137
15:23:21|1.26155
15:23:22|1.26155
15:23:23|1.26155
15:23:23|1.26181
15:23:24|1.26181
15:23:25|1.26157
15:23:26|1.26157
15:23:27|1.26157
15:23:28|1.26157
15:23:29|1.26157
15:23:30|1.26155
15:23:32|1.26167
15:23:33|1.26167
15:23:33|1.26163
15:23:35|1.26129
15:23:36|1.26157
15:23:37|1.26157
15:23:37|1.26182
15:23:39|1.26181
15:23:40|1.26181
15:23:40|1.26181
15:23:42|1.26181
15:23:43|1.26181
15:23:44|1.26169
15:23:44|1.26133
15:23:45|1.26133
15:23:48|1.26133
15:23:48|1.26133
15:23:49|1.26133
15:23:50|1.26133
15:23:51|1.26133
15:23:52|1.26133
15:23:53|1.26133
15:23:55|1.26133
15:23:56|1.26133
15:23:56|1.26133
15:23:59|1.26038
15:24:00|1.26045
15:24:00|1.26
15:24:02|1.259
15:24:03|1.25825
15:24:04|1.25826
15:24:05|1.25842
15:24:06|1.25809
15:24:07|1.25819
15:24:08|1.25819
15:24:09|1.25808
15:24:10|1.25808
15:24:11|1.25808
15:24:12|1.25833
15:24:14|1.2582
15:24:14|1.2582
15:24:15|1.2582
15:24:17|1.25806
15:24:19|1.257
15:24:19|1.25807
15:24:21|1.25807
15:24:21|1.25753
15:24:22|1.25718
15:24:24|1.25691
15:24:26|1.25665
15:24:27|1.25665
15:24:28|1.25616
15:24:29|1.25585
15:24:30|1.25618
15:24:31|1.25536
15:24:32|1.25564
15:24:33|1.25602
15:24:34|1.25602
15:24:35|1.25617
15:24:36|1.25616
15:24:37|1.25631
15:24:38|1.25643
15:24:40|1.25643
15:24:40|1.25631
15:24:41|1.25579
15:24:43|1.25579
15:24:45|1.2552
15:24:46|1.25504
15:24:46|1.25505
15:24:47|1.25505
15:24:48|1.25505
15:24:49|1.25505
15:24:51|1.2554
15:24:51|1.25532
15:24:53|1.25532
15:24:55|1.25532
15:24:56|1.2556
15:24:57|1.25551
15:24:58|1.25529
15:24:59|1.25568
15:25:01|1.25564
15:25:01|1.255
15:25:02|1.2548
15:25:04|1.25408
15:25:05|1.25378
15:25:06|1.25371
15:25:07|1.25335
15:25:08|1.25459
15:25:09|1.25459
15:25:10|1.25492
15:25:12|1.25492
15:25:13|1.25496
15:25:14|1.25523
15:25:15|1.25523
15:25:16|1.25503
15:25:17|1.25503
15:25:19|1.25527
15:25:20|1.25483
15:25:22|1.25524
15:25:23|1.25481
15:25:24|1.25467
15:25:25|1.25467
15:25:26|1.25505
15:25:27|1.25517
15:25:28|1.25517
15:25:32|1.25535
15:25:33|1.25471
15:25:34|1.25446
15:25:35|1.25463
15:25:36|1.254
15:25:38|1.25426
15:25:38|1.25469
15:25:39|1.25489
15:25:41|1.2544
15:25:42|1.25487
15:25:43|1.25487
15:25:44|1.25532
15:25:45|1.25532
15:25:47|1.25532
15:25:48|1.25587
15:25:50|1.25673
15:25:51|1.25669
15:25:52|1.25783
15:25:52|1.25858
15:25:53|1.25906
15:25:54|1.2583
15:25:56|1.25762
15:25:57|1.25735
15:25:58|1.2567
15:25:59|1.2569
15:26:01|1.25668
15:26:02|1.25668
15:26:05|1.25668
15:26:06|1.25555
15:26:07|1.25561
15:26:08|1.25558
15:26:09|1.25558
15:26:10|1.25558
15:26:11|1.25558
15:26:12|1.25574
15:26:13|1.25574
15:26:14|1.25704
15:26:15|1.25746
15:26:17|1.25619
15:26:18|1.25621
15:26:19|1.25651
15:26:19|1.25581
15:26:20|1.2564
15:26:21|1.25563
15:26:22|1.25563
15:26:23|1.2553
15:26:25|1.2553
15:26:26|1.25555
15:26:27|1.25543
15:26:27|1.25516
15:26:28|1.25516
15:26:29|1.25549
15:26:31|1.2556
15:26:31|1.25551
15:26:33|1.25558
15:26:33|1.25625
15:26:34|1.2565
15:26:37|1.2565
15:26:37|1.25663
15:26:39|1.25691
15:26:39|1.25691
15:26:40|1.25631
15:26:42|1.25631
15:26:43|1.25566
15:26:43|1.25604
15:26:45|1.25704
15:26:45|1.25704
15:26:46|1.25704
15:26:47|1.25737
15:26:48|1.25772
15:26:49|1.25839
15:26:50|1.25843
15:26:51|1.25852
15:26:53|1.25828
15:26:53|1.25828
15:26:55|1.2592
15:26:55|1.2592
15:26:56|1.26002
15:26:58|1.25963
15:26:58|1.25986
15:27:00|1.25931
15:27:01|1.25931
15:27:02|1.25928
15:27:03|1.25987
15:27:04|1.25987
15:27:06|1.25987
15:27:07|1.25987
15:27:07|1.25981
15:27:09|1.25954
15:27:10|1.25954
15:27:11|1.25954
15:27:12|1.25914
15:27:13|1.25876
15:27:15|1.25908
15:27:15|1.25908
15:27:16|1.25908
15:27:18|1.25888
15:27:18|1.25942
15:27:19|1.25955
15:27:21|1.25955
15:27:22|1.25964
15:27:23|1.25964
15:27:25|1.25934
15:27:25|1.25934
15:27:27|1.25934
15:27:27|1.25966
15:27:28|1.25966
15:27:29|1.25967
15:27:30|1.25967
15:27:32|1.25967
15:27:32|1.25967
15:27:33|1.25967
15:27:34|1.25976
15:27:35|1.25976
15:27:36|1.25993
15:27:38|1.25993
15:27:38|1.26011
15:27:39|1.26023
15:27:41|1.26023
15:27:41|1.26023
15:27:44|1.26064
15:27:44|1.25993
15:27:45|1.25888
15:27:46|1.25888
15:27:47|1.25939
15:27:49|1.25939
15:27:50|1.2605
15:27:51|1.26052
15:27:52|1.26123
15:27:53|1.26085
15:27:53|1.26151
15:27:55|1.26151
15:27:55|1.26151
15:27:57|1.25995
15:27:58|1.25995
15:27:59|1.25995
15:27:59|1.26007
15:28:00|1.26007
15:28:03|1.26008
15:28:03|1.26043
15:28:05|1.26016
15:28:06|1.26016
15:28:07|1.26016
15:28:09|1.26058
15:28:09|1.26043
15:28:10|1.26043
15:28:13|1.26171
15:28:13|1.26113
15:28:14|1.26113
15:28:15|1.26134
15:28:16|1.26171
15:28:17|1.26189
15:28:18|1.2622
15:28:19|1.2622
15:28:21|1.26238
15:28:22|1.26238
15:28:23|1.26238
15:28:24|1.26242
15:28:25|1.26242
15:28:26|1.26253
15:28:27|1.26253
15:28:28|1.26253
15:28:29|1.2624
15:28:30|1.26207
15:28:31|1.26207
15:28:32|1.26225
15:28:33|1.2629
15:28:34|1.26233
15:28:35|1.26119
15:28:36|1.26157
15:28:37|1.26157
15:28:38|1.26157
15:28:39|1.26157
15:28:40|1.26157
15:28:41|1.26226
15:28:42|1.26203
15:28:43|1.26203
15:28:44|1.26203
15:28:45|1.26203
15:28:46|1.26266
15:28:47|1.26266
15:28:48|1.26266
15:28:49|1.26266
15:28:50|1.26266
15:28:51|1.26266
15:28:52|1.26266
15:28:53|1.26266
15:28:55|1.26304
15:28:55|1.26267
15:28:57|1.26323
15:28:58|1.26323
15:28:58|1.26318
15:29:00|1.26318
15:29:01|1.26306
15:29:02|1.26306
15:29:04|1.26335
15:29:04|1.26308
15:29:06|1.26335
15:29:07|1.26335
15:29:08|1.26335
15:29:09|1.26314
15:29:10|1.26324
15:29:11|1.26324
15:29:13|1.26324
15:29:14|1.26332
15:29:14|1.26332
15:29:15|1.26332
15:29:16|1.26332
15:29:18|1.26332
15:29:19|1.26372
15:29:20|1.26373
15:29:21|1.26354
15:29:22|1.26376
15:29:24|1.26376
15:29:25|1.26415
15:29:26|1.26415
15:29:27|1.26407
15:29:28|1.26407
15:29:30|1.2635
15:29:30|1.2635
15:29:32|1.2635
15:29:34|1.26413
15:29:34|1.26443
15:29:36|1.26436
15:29:37|1.26516
15:29:37|1.26481
15:29:39|1.26481
15:29:40|1.26529
15:29:41|1.26553
15:29:42|1.26553
15:29:42|1.26553
15:29:43|1.26553
15:29:44|1.26487
15:29:46|1.26487
15:29:47|1.26554
15:29:48|1.26554
15:29:49|1.26554
15:29:50|1.26571
15:29:51|1.26585
15:29:52|1.26585
15:29:53|1.26585
15:29:55|1.26565
15:29:55|1.2658
15:29:57|1.26511
15:29:57|1.26527
15:29:58|1.26527
15:29:59|1.26511
15:30:00|1.26511
15:30:02|1.26523
15:30:02|1.26548
15:30:04|1.26631
15:30:07|1.26659
15:30:07|1.26643
15:30:08|1.26643
15:30:09|1.2668
15:30:10|1.2668
15:30:11|1.2668
15:30:12|1.2668
15:30:14|1.2668
15:30:14|1.26733
15:30:15|1.26733
15:30:16|1.267
15:30:17|1.26676
15:30:19|1.26676
15:30:20|1.26676
15:30:21|1.26722
15:30:21|1.26735
15:30:22|1.26759
15:30:24|1.26759
15:30:24|1.26759
15:30:26|1.26795
15:30:27|1.26795
15:30:28|1.26816
15:30:29|1.26736
15:30:30|1.2681
15:30:31|1.2678
15:30:32|1.26787
15:30:33|1.26799
15:30:34|1.26856
15:30:35|1.26838
15:30:36|1.26837
15:30:37|1.26837
15:30:38|1.2684
15:30:39|1.26831
15:30:40|1.26808
15:30:41|1.26836
15:30:42|1.268
15:30:43|1.26807
15:30:44|1.26787
15:30:45|1.2678
15:30:46|1.26798
15:30:48|1.26757
15:30:48|1.26743
15:30:49|1.2668
15:30:50|1.26639
15:30:52|1.26639
15:30:52|1.26598
15:30:53|1.26597
15:30:54|1.26611
15:30:56|1.26612
15:30:56|1.26569
15:30:58|1.26582
15:30:59|1.26582
15:31:00|1.26557
15:31:00|1.26557
15:31:01|1.26504
15:31:03|1.26491
15:31:04|1.26514
15:31:05|1.26563
15:31:07|1.26498
15:31:07|1.26405
15:31:09|1.26405
15:31:10|1.26405
15:31:11|1.26386
15:31:12|1.26386
15:31:13|1.26313
15:31:14|1.26341
15:31:15|1.26372
15:31:16|1.26372
15:31:17|1.26425
15:31:18|1.2637
15:31:20|1.2637
15:31:20|1.2637
15:31:21|1.2637
15:31:23|1.26293
15:31:23|1.26263
15:31:24|1.26263
15:31:26|1.26263
15:31:27|1.26148
15:31:28|1.2615
15:31:29|1.26156
15:31:30|1.26198
15:31:30|1.26234
15:31:32|1.26272
15:31:32|1.26258
15:31:33|1.26259
15:31:35|1.26259
15:31:36|1.26275
15:31:36|1.26263
15:31:38|1.26263
15:31:39|1.26251
15:31:40|1.26319
15:31:40|1.26319
15:31:42|1.26305
15:31:43|1.26305
15:31:44|1.2624
15:31:45|1.26251
15:31:45|1.26186
15:31:47|1.26186
15:31:48|1.26189
15:31:48|1.26189
15:31:50|1.26188
15:31:50|1.26188
15:31:51|1.26132
15:31:53|1.26132
15:31:54|1.26132
15:31:55|1.26162
15:31:56|1.26162
15:31:57|1.26162
15:31:57|1.26161
15:31:59|1.26181
15:32:00|1.26181
15:32:00|1.26181
15:32:02|1.26181
15:32:03|1.26189
15:32:04|1.26204
15:32:05|1.2616
15:32:07|1.26171
15:32:08|1.26135
15:32:10|1.26173
15:32:11|1.26173
15:32:11|1.26173
15:32:13|1.26173
15:32:13|1.26141
15:32:15|1.26141
15:32:15|1.26176
15:32:16|1.26199
15:32:17|1.26155
15:32:18|1.26112
15:32:19|1.26121
15:32:22|1.26102
15:32:23|1.26102
15:32:23|1.26102
15:32:25|1.26102
15:32:26|1.2612
15:32:27|1.26072
15:32:28|1.26072
15:32:29|1.26072
15:32:29|1.26109
15:32:30|1.2615
15:32:32|1.2615
15:32:33|1.2615
15:32:33|1.2615
15:32:35|1.26098
15:32:35|1.26092
15:32:36|1.26092
15:32:37|1.26102
15:32:40|1.26102
15:32:41|1.26166
15:32:42|1.26166
15:32:43|1.26166
15:32:44|1.26149
15:32:45|1.26149
15:32:45|1.26175
15:32:46|1.26123
15:32:48|1.26123
15:32:49|1.26123
15:32:50|1.26123
15:32:51|1.26123
15:32:52|1.26123
15:32:53|1.26123
15:32:54|1.26123
15:32:55|1.26123
15:32:56|1.26123
15:32:57|1.26126
15:32:58|1.26126
15:32:59|1.26126
15:33:00|1.26143
15:33:01|1.26143
15:33:02|1.26147
15:33:03|1.26225
15:33:04|1.26248
15:33:05|1.26371
15:33:06|1.26371
15:33:08|1.26269
15:33:09|1.26225
15:33:09|1.26225
15:33:11|1.26225
15:33:12|1.26224
15:33:12|1.26224
15:33:14|1.26224
15:33:15|1.26224
15:33:16|1.26201
15:33:17|1.26201
15:33:17|1.26201
15:33:19|1.26147
15:33:20|1.26147
15:33:21|1.26147
15:33:22|1.26147
15:33:23|1.26147
15:33:24|1.26147
15:33:25|1.261
15:33:26|1.261
15:33:27|1.261
15:33:28|1.261
15:33:29|1.2613
15:33:30|1.2613
15:33:31|1.2613
15:33:32|1.2613
15:33:33|1.26139
15:33:35|1.26139
15:33:35|1.26139
15:33:36|1.26139
15:33:37|1.26139
15:33:38|1.2615
15:33:39|1.26163
15:33:40|1.26163
15:33:41|1.26163
15:33:42|1.26163
15:33:43|1.26171
15:33:44|1.26107
15:33:45|1.26107
15:33:46|1.261
15:33:47|1.261
15:33:49|1.261
15:33:50|1.261
15:33:50|1.26107
15:33:51|1.26107
15:33:52|1.26055
15:33:53|1.26097
15:33:54|1.26097
15:33:55|1.26057
15:33:57|1.26057
15:33:57|1.26076
15:33:58|1.26076
15:34:00|1.26076
15:34:01|1.26084
15:34:01|1.26084
15:34:02|1.26142
15:34:03|1.26142
15:34:04|1.26177
15:34:06|1.26108
15:34:06|1.26108
15:34:07|1.26108
15:34:09|1.2606
15:34:10|1.2606
15:34:11|1.26051
15:34:12|1.26051
15:34:13|1.26058
15:34:14|1.2605
15:34:15|1.26055
15:34:17|1.26056
15:34:17|1.26056
15:34:18|1.26023
15:34:19|1.25935
15:34:21|1.25953
15:34:22|1.25953
15:34:23|1.25953
15:34:24|1.25953
15:34:24|1.25936
15:34:25|1.25938
15:34:26|1.259
15:34:28|1.259
15:34:28|1.25807
15:34:30|1.25842
15:34:31|1.25842
15:34:31|1.258
15:34:33|1.25783
15:34:34|1.25742
15:34:35|1.25701
15:34:36|1.25701
15:34:37|1.25701
15:34:38|1.25701
15:34:39|1.25701
15:34:40|1.25701
15:34:41|1.25724
15:34:43|1.25694
15:34:43|1.25704
15:34:44|1.25683
15:34:45|1.25705
15:34:47|1.25714
15:34:47|1.25707
15:34:48|1.25707
15:34:50|1.25707
15:34:51|1.25719
15:34:52|1.25717
15:34:53|1.25717
15:34:54|1.25709
15:34:55|1.25704
15:34:56|1.25704
15:34:57|1.25695
15:34:58|1.25695
15:34:59|1.25695
15:35:00|1.25695
15:35:01|1.25648
15:35:02|1.25588
15:35:03|1.2559
15:35:04|1.25607
15:35:05|1.25705
15:35:06|1.25649
15:35:07|1.25649
15:35:08|1.25649
15:35:10|1.25637
15:35:11|1.25637
15:35:12|1.25646
15:35:13|1.25646
15:35:14|1.25624
15:35:16|1.25637
15:35:17|1.25646
15:35:17|1.25669
15:35:18|1.25696
15:35:20|1.25676
15:35:20|1.2565
15:35:22|1.25567
15:35:22|1.25608
15:35:24|1.25608
15:35:25|1.25608
15:35:25|1.25682
15:35:26|1.25673
15:35:27|1.25708
15:35:29|1.25708
15:35:30|1.25724
15:35:31|1.25724
15:35:32|1.2569
15:35:33|1.25676
15:35:35|1.25676
15:35:36|1.25616
15:35:36|1.2564
15:35:38|1.25609
15:35:39|1.25609
15:35:40|1.25581
15:35:41|1.25547
15:35:41|1.25559
15:35:43|1.25559
15:35:44|1.25559
15:35:44|1.25555
15:35:46|1.25513
15:35:47|1.25526
15:35:48|1.25532
15:35:48|1.25536
15:35:50|1.25536
15:35:51|1.25537
15:35:52|1.25537
15:35:53|1.25537
15:35:53|1.25474
15:35:55|1.255
15:35:56|1.25485
15:35:57|1.25477
15:35:58|1.25462
15:35:59|1.25477
15:36:00|1.25474
15:36:01|1.25426
15:36:01|1.25528
15:36:03|1.25515
15:36:04|1.25515
15:36:06|1.25477
15:36:07|1.25422
15:36:08|1.25422
15:36:09|1.25418
15:36:11|1.254
15:36:12|1.25406
15:36:13|1.2529
15:36:14|1.25291
15:36:15|1.25291
15:36:16|1.25312
15:36:17|1.25342
15:36:18|1.25294
15:36:19|1.25301
15:36:20|1.25383
15:36:22|1.25383
15:36:23|1.25396
15:36:24|1.25396
15:36:25|1.25416
15:36:26|1.25445
15:36:27|1.25477
15:36:28|1.25589
15:36:29|1.25593
15:36:30|1.2551
15:36:31|1.25499
15:36:32|1.25499
15:36:33|1.25499
15:36:34|1.25499
15:36:35|1.25499
15:36:36|1.25535
15:36:37|1.25533
15:36:38|1.25535
15:36:39|1.25535
15:36:40|1.25535
15:36:41|1.255
15:36:43|1.255
15:36:44|1.255
15:36:44|1.255
15:36:46|1.255
15:36:46|1.255
15:36:47|1.255
15:36:49|1.255
15:36:50|1.255
15:36:51|1.255
15:36:52|1.25429
15:36:52|1.25422
15:36:54|1.25422
15:36:55|1.25433
15:36:55|1.25474
15:36:57|1.25473
15:36:58|1.25473
15:36:59|1.25492
15:37:00|1.25399
15:37:01|1.25399
15:37:02|1.25402
15:37:03|1.25383
15:37:04|1.25364
15:37:05|1.25364
15:37:06|1.2526
15:37:08|1.25311
15:37:08|1.25256
15:37:09|1.25157
15:37:11|1.25205
15:37:12|1.25228
15:37:13|1.25228
15:37:14|1.25228
15:37:15|1.25188
15:37:16|1.25188
15:37:17|1.25188
15:37:18|1.25188
15:37:19|1.25244
15:37:20|1.25244
15:37:21|1.25219
15:37:22|1.25219
15:37:23|1.25219
15:37:24|1.25219
15:37:25|1.25219
15:37:26|1.252
15:37:27|1.25203
15:37:28|1.25203
15:37:29|1.25182
15:37:30|1.25182
15:37:31|1.25202
15:37:32|1.25202
15:37:33|1.25202
15:37:34|1.25181
15:37:35|1.25203
15:37:36|1.25203
15:37:37|1.25241
15:37:38|1.25241
15:37:39|1.25257
15:37:40|1.2527
15:37:41|1.2527
15:37:42|1.2527
15:37:44|1.2527
15:37:45|1.25289
15:37:46|1.25304
15:37:47|1.2534
15:37:48|1.2534
15:37:49|1.25419
15:37:50|1.25356
15:37:51|1.25432
15:37:52|1.25461
15:37:54|1.25461
15:37:55|1.2544
15:37:56|1.25432
15:37:57|1.25385
15:37:58|1.25411
15:37:59|1.25407
15:38:00|1.25407
15:38:01|1.25405
15:38:02|1.25424
15:38:03|1.25411
15:38:04|1.2544
15:38:05|1.2544
15:38:06|1.25514
15:38:07|1.25551
15:38:08|1.25565
15:38:09|1.25565
15:38:10|1.25565
15:38:11|1.25565
15:38:12|1.2563
15:38:14|1.25665
15:38:14|1.25665
15:38:15|1.25665
15:38:16|1.25734
15:38:17|1.25717
15:38:18|1.25709
15:38:20|1.25709
15:38:20|1.25709
15:38:22|1.25727
15:38:23|1.25727
15:38:23|1.25729
15:38:25|1.25733
15:38:26|1.25702
15:38:27|1.25625
15:38:27|1.25625
15:38:29|1.25625
15:38:30|1.25625
15:38:32|1.25625
15:38:32|1.25645
15:38:34|1.25649
15:38:35|1.25649
15:38:35|1.25649
15:38:38|1.25649
15:38:38|1.25645
15:38:40|1.25645
15:38:40|1.25645
15:38:41|1.25671
15:38:42|1.25671
15:38:43|1.25671
15:38:45|1.25671
15:38:45|1.25671
15:38:46|1.25671
15:38:47|1.25671
15:38:48|1.25625
15:38:49|1.25553
15:38:50|1.25553
15:38:51|1.25603
15:38:52|1.25603
15:38:54|1.25603
15:38:55|1.25596
15:38:55|1.25596
15:38:57|1.25592
15:38:57|1.25569
15:38:58|1.25616
15:39:00|1.25616
15:39:00|1.25616
15:39:02|1.25616
15:39:02|1.25679
15:39:04|1.25687
15:39:04|1.25686
15:39:05|1.25688
15:39:07|1.25717
15:39:07|1.25704
15:39:09|1.25747
15:39:09|1.25747
15:39:10|1.25749
15:39:11|1.25745
15:39:12|1.25749
15:39:13|1.25752
15:39:15|1.25773
15:39:16|1.25773
15:39:17|1.25773
15:39:18|1.25773
15:39:19|1.25773
15:39:20|1.25775
15:39:22|1.25775
15:39:23|1.25775
15:39:24|1.25775
15:39:25|1.25769
15:39:27|1.25769
15:39:27|1.25769
15:39:28|1.25769
15:39:29|1.25769
15:39:30|1.25782
15:39:31|1.25782
15:39:33|1.25782
15:39:34|1.25809
15:39:34|1.25809
15:39:35|1.25799
15:39:37|1.25752
15:39:38|1.25752
15:39:38|1.258
15:39:40|1.25749
15:39:41|1.25749
15:39:42|1.25701
15:39:43|1.25616
15:39:44|1.25595
15:39:44|1.25592
15:39:45|1.25593
15:39:47|1.25593
15:39:48|1.25593
15:39:49|1.25593
15:39:50|1.25593
15:39:51|1.25619
15:39:52|1.25619
15:39:53|1.25576
15:39:53|1.25557
15:39:54|1.2552
15:39:56|1.25603
15:39:57|1.25629
15:39:58|1.25629
15:39:59|1.25629
15:40:00|1.25648
15:40:01|1.25648
15:40:02|1.25648
15:40:03|1.25648
15:40:04|1.25648
15:40:05|1.25533
15:40:06|1.25533
15:40:07|1.25489
15:40:08|1.25489
15:40:09|1.2546
15:40:10|1.25485
15:40:11|1.25498
15:40:12|1.25498
15:40:13|1.25522
15:40:15|1.25481
15:40:16|1.25467
15:40:17|1.25467
15:40:18|1.25482
15:40:18|1.25507
15:40:20|1.25468
15:40:21|1.25442
15:40:22|1.25404
15:40:23|1.25381
15:40:24|1.25381
15:40:25|1.25381
15:40:26|1.25382
15:40:27|1.25352
15:40:28|1.25376
15:40:29|1.25376
15:40:30|1.25349
15:40:33|1.25337
15:40:34|1.25268
15:40:35|1.25288
15:40:36|1.2534
15:40:37|1.25381
15:40:38|1.25381
15:40:39|1.25381
15:40:40|1.25381
15:40:41|1.25381
15:40:42|1.25359
15:40:43|1.25325
15:40:44|1.25325
15:40:45|1.25325
15:40:46|1.25325
15:40:47|1.25325
15:40:49|1.25399
15:40:49|1.25362
15:40:51|1.2542
15:40:51|1.2542
15:40:53|1.25416
15:40:53|1.25409
15:40:54|1.25423
15:40:55|1.25408
15:40:57|1.25408
15:40:58|1.25389
15:40:59|1.25389
15:41:00|1.25315
15:41:01|1.25315
15:41:02|1.25345
15:41:03|1.25345
15:41:04|1.25345
15:41:05|1.25345
15:41:06|1.25273
15:41:07|1.25273
15:41:08|1.25291
15:41:09|1.25273
15:41:10|1.25254
15:41:11|1.25254
15:41:12|1.25254
15:41:13|1.25254
15:41:14|1.25306
15:41:15|1.25306
15:41:16|1.2534
15:41:18|1.25372
15:41:18|1.25365
15:41:19|1.25382
15:41:20|1.25395
15:41:22|1.25357
15:41:23|1.25357
15:41:24|1.25357
15:41:25|1.25357
15:41:26|1.25307
15:41:27|1.25303
15:41:28|1.25303
15:41:29|1.25312
15:41:30|1.25357
15:41:31|1.25357
15:41:32|1.25357
15:41:33|1.254
15:41:34|1.25366
15:41:35|1.25319
15:41:36|1.25314
15:41:37|1.25325
15:41:38|1.25325
15:41:39|1.25325
15:41:40|1.2527
15:41:41|1.2527
15:41:42|1.25254
15:41:43|1.25254
15:41:44|1.25254
15:41:45|1.25295
15:41:46|1.25327
15:41:47|1.25327
15:41:48|1.25353
15:41:49|1.25353
15:41:50|1.25353
15:41:51|1.253
15:41:52|1.25338
15:41:53|1.25338
15:41:54|1.25266
15:41:55|1.25266
15:41:56|1.25266
15:41:57|1.2533
15:41:58|1.2533
15:41:59|1.25401
15:42:00|1.25378
15:42:01|1.25316
15:42:02|1.25371
15:42:05|1.25402
15:42:06|1.25402
15:42:07|1.2545
15:42:08|1.2539
15:42:09|1.25388
15:42:10|1.25399
15:42:11|1.25399
15:42:12|1.25339
15:42:13|1.25339
15:42:14|1.25339
15:42:16|1.25274
15:42:18|1.25286
15:42:18|1.25281
15:42:20|1.25281
15:42:21|1.25274
15:42:22|1.25302
15:42:23|1.25308
15:42:23|1.25318
15:42:25|1.2532
15:42:25|1.2532
15:42:27|1.2532
15:42:28|1.2532
15:42:29|1.25325
15:42:29|1.25378
15:42:31|1.25399
15:42:32|1.25412
15:42:33|1.25396
15:42:34|1.25396
15:42:35|1.2542
15:42:36|1.2542
15:42:36|1.25452
15:42:38|1.25452
15:42:39|1.25437
15:42:40|1.25435
15:42:41|1.25416
15:42:42|1.25416
15:42:43|1.25456
15:42:43|1.2555
15:42:45|1.2555
15:42:46|1.2555
15:42:47|1.2555
15:42:48|1.25589
15:42:49|1.25608
15:42:50|1.25608
15:42:51|1.25608
15:42:52|1.25604
15:42:53|1.25604
15:42:54|1.25604
15:42:55|1.25604
15:42:56|1.25604
15:42:57|1.25577
15:42:58|1.25595
15:42:59|1.25594
15:43:00|1.25607
15:43:01|1.25608
15:43:02|1.25608
15:43:03|1.25608
15:43:04|1.25655
15:43:05|1.25655
15:43:06|1.25642
15:43:07|1.25642
15:43:08|1.25642
15:43:09|1.25642
15:43:10|1.25642
15:43:11|1.25631
15:43:15|1.25596
15:43:17|1.25569
15:43:19|1.25639
15:43:20|1.25663
15:43:21|1.25632
15:43:22|1.25632
15:43:23|1.25632
15:43:23|1.25632
15:43:25|1.25661
15:43:26|1.25661
15:43:27|1.25661
15:43:28|1.25713
15:43:30|1.25713
15:43:31|1.2566
15:43:31|1.25582
15:43:32|1.25582
15:43:33|1.25591
15:43:35|1.25657
15:43:35|1.25657
15:43:37|1.25657
15:43:37|1.25657
15:43:39|1.25717
15:43:39|1.25677
15:43:40|1.25677
15:43:41|1.25592
15:43:43|1.25592
15:43:43|1.25592
15:43:44|1.25592
15:43:45|1.25592
15:43:46|1.25592
15:43:48|1.25592
15:43:49|1.25592
15:43:50|1.25592
15:43:51|1.25592
15:43:51|1.2567
15:43:52|1.25709
15:43:53|1.25709
15:43:55|1.25678
15:43:55|1.25678
15:43:56|1.25678
15:43:58|1.25678
15:43:58|1.25673
15:44:00|1.25673
15:44:01|1.25673
15:44:02|1.25667
15:44:02|1.25667
15:44:03|1.25667
15:44:05|1.25667
15:44:06|1.25667
15:44:07|1.25667
15:44:08|1.25681
15:44:09|1.25637
15:44:09|1.25668
15:44:11|1.25679
15:44:11|1.25679
15:44:12|1.25678
15:44:13|1.25678
15:44:15|1.2559
15:44:16|1.2556
15:44:16|1.2556
15:44:18|1.2556
15:44:19|1.25639
15:44:21|1.25573
15:44:22|1.25533
15:44:23|1.25533
15:44:24|1.25533
15:44:25|1.25533
15:44:26|1.25563
15:44:27|1.25534
15:44:28|1.25534
15:44:29|1.25501
15:44:30|1.25501
15:44:32|1.25501
15:44:33|1.25523
15:44:33|1.255
15:44:35|1.25461
15:44:36|1.255
15:44:37|1.255
15:44:38|1.255
15:44:39|1.255
15:44:40|1.255
15:44:41|1.255
15:44:42|1.255
15:44:43|1.255
15:44:44|1.255
15:44:45|1.25498
15:44:46|1.25492
15:44:47|1.25523
15:44:48|1.25523
15:44:49|1.25533
15:44:50|1.25533
15:44:51|1.25558
15:44:52|1.25558
15:44:53|1.25558
15:44:54|1.2551
15:44:56|1.255
15:44:57|1.25496
15:44:58|1.25511
15:44:59|1.25511
15:44:59|1.25511
15:45:01|1.25506
15:45:02|1.25458
15:45:02|1.25504
15:45:04|1.25512
15:45:04|1.25588
15:45:06|1.25588
15:45:06|1.25588
15:45:07|1.25589
15:45:09|1.25624
15:45:09|1.2558
15:45:10|1.2558
15:45:11|1.2558
15:45:12|1.2558
15:45:14|1.25483
15:45:15|1.2558
15:45:16|1.25559
15:45:17|1.25559
15:45:18|1.25559
15:45:19|1.25536
15:45:20|1.25595
15:45:21|1.25595
15:45:23|1.25604
15:45:24|1.25586
15:45:24|1.25586
15:45:25|1.25592
15:45:27|1.25592
15:45:27|1.25592
15:45:29|1.25611
15:45:30|1.25611
15:45:30|1.2559
15:45:31|1.25629
15:45:32|1.25614
15:45:33|1.25614
15:45:34|1.2569
15:45:36|1.25658
15:45:37|1.25658
15:45:38|1.25696
15:45:39|1.25696
15:45:40|1.2566
15:45:40|1.2566
15:45:41|1.2566
15:45:43|1.2566
15:45:44|1.2566
15:45:45|1.2566
15:45:46|1.25629
15:45:47|1.25629
15:45:48|1.25629
15:45:49|1.25641
15:45:50|1.25641
15:45:51|1.25641
15:45:52|1.25615
15:45:53|1.25615
15:45:54|1.25769
15:45:55|1.25769
15:45:56|1.25772
15:45:57|1.25744
15:45:58|1.25744
15:45:59|1.25668
15:46:00|1.25628
15:46:01|1.25628
15:46:02|1.25775
15:46:03|1.25764
15:46:04|1.25764
15:46:05|1.25785
15:46:06|1.25785
15:46:07|1.25785
15:46:08|1.25785
15:46:09|1.25821
15:46:10|1.2576
15:46:11|1.2576
15:46:12|1.2576
15:46:13|1.25736
15:46:14|1.25736
15:46:15|1.25736
15:46:16|1.25736
15:46:17|1.25679
15:46:18|1.25679
15:46:19|1.25669
15:46:20|1.2568
15:46:21|1.2568
15:46:22|1.25681
15:46:24|1.25718
15:46:25|1.25646
15:46:26|1.2564
15:46:26|1.25647
15:46:28|1.25645
15:46:29|1.25645
15:46:30|1.25645
15:46:31|1.25645
15:46:32|1.25645
15:46:33|1.2555
15:46:34|1.25527
15:46:35|1.25512
15:46:36|1.25512
15:46:37|1.2545
15:46:38|1.25363
15:46:39|1.25342
15:46:39|1.253
15:46:41|1.25376
15:46:43|1.25376
15:46:44|1.25376
15:46:45|1.25412
15:46:46|1.25412
15:46:47|1.2535
15:46:48|1.2535
15:46:49|1.2535
15:46:50|1.2535
15:46:51|1.2535
15:46:52|1.2535
15:46:54|1.2535
15:46:54|1.2535
15:46:55|1.2535
15:46:56|1.25342
15:46:58|1.253
15:46:58|1.253
15:46:59|1.25284
15:47:00|1.25284
15:47:01|1.25284
15:47:03|1.25237
15:47:03|1.25237
15:47:04|1.25297
15:47:05|1.25261
15:47:06|1.25261
15:47:07|1.2535
15:47:08|1.2535
15:47:09|1.2535
15:47:10|1.2535
15:47:11|1.2535
15:47:12|1.2535
15:47:13|1.2535
15:47:14|1.2535
15:47:15|1.25352
15:47:16|1.25352
15:47:17|1.25352
15:47:18|1.2535
15:47:20|1.25334
15:47:21|1.25334
15:47:23|1.25363
15:47:24|1.25363
15:47:26|1.25392
15:47:26|1.25392
15:47:28|1.25411
15:47:28|1.25411
15:47:30|1.25392
15:47:31|1.25392
15:47:32|1.25392
15:47:32|1.25392
15:47:33|1.25408
15:47:35|1.25404
15:47:36|1.25433
15:47:37|1.25353
15:47:38|1.2535
15:47:39|1.2535
15:47:40|1.2535
15:47:41|1.25292
15:47:42|1.25292
15:47:43|1.2535
15:47:44|1.2535
15:47:45|1.25301
15:47:46|1.25308
15:47:47|1.25308
15:47:48|1.25308
15:47:49|1.25273
15:47:50|1.25289
15:47:51|1.25289
15:47:52|1.25289
15:47:53|1.25289
15:47:54|1.25288
15:47:55|1.25277
15:47:56|1.25277
15:47:57|1.2529
15:47:58|1.2529
15:47:59|1.25308
15:48:00|1.25347
15:48:01|1.25347
15:48:02|1.25347
15:48:03|1.254
15:48:04|1.254
15:48:05|1.254
15:48:06|1.25406
15:48:07|1.25406
15:48:09|1.25406
15:48:09|1.25406
15:48:10|1.25433
15:48:11|1.25433
15:48:12|1.25433
15:48:14|1.25433
15:48:14|1.25479
15:48:15|1.25479
15:48:16|1.25466
15:48:17|1.25466
15:48:18|1.25466
15:48:19|1.25584
15:48:20|1.25584
15:48:21|1.25584
15:48:23|1.25548
15:48:24|1.25524
15:48:25|1.2552
15:48:26|1.2552
15:48:27|1.25506
15:48:28|1.255
15:48:29|1.255
15:48:30|1.25452
15:48:31|1.25452
15:48:32|1.25435
15:48:34|1.25435
15:48:35|1.25448
15:48:36|1.25448
15:48:37|1.25448
15:48:38|1.25476
15:48:39|1.25476
15:48:40|1.25476
15:48:41|1.25513
15:48:42|1.25513
15:48:43|1.25513
15:48:44|1.25539
15:48:45|1.25552
15:48:46|1.25552
15:48:47|1.25552
15:48:48|1.25552
15:48:49|1.25552
15:48:50|1.25552
15:48:51|1.25552
15:48:52|1.25552
15:48:53|1.25552
15:48:54|1.25552
15:48:55|1.25539
15:48:56|1.25539
15:48:58|1.25538
15:48:58|1.25538
15:49:00|1.25538
15:49:01|1.25538
15:49:01|1.25539
15:49:03|1.25539
15:49:04|1.25552
15:49:05|1.25552
15:49:06|1.2559
15:49:07|1.25631
15:49:08|1.25631
15:49:09|1.2566
15:49:10|1.2566
15:49:11|1.25681
15:49:12|1.25653
15:49:13|1.25653
15:49:14|1.25653
15:49:15|1.2565
15:49:16|1.25624
15:49:17|1.25639
15:49:18|1.25639
15:49:19|1.25651
15:49:20|1.25651
15:49:21|1.25651
15:49:22|1.25651
15:49:24|1.25651
15:49:25|1.25611
15:49:26|1.25611
15:49:27|1.25599
15:49:28|1.25599
15:49:28|1.25599
15:49:30|1.25599
15:49:30|1.25616
15:49:32|1.25616
15:49:32|1.25616
15:49:33|1.25592
15:49:35|1.25589
15:49:35|1.25589
15:49:37|1.25589
15:49:37|1.25589
15:49:39|1.25583
15:49:40|1.25616
15:49:41|1.25616
15:49:42|1.25592
15:49:43|1.25595
15:49:44|1.25618
15:49:45|1.25643
15:49:46|1.25643
15:49:47|1.25647
15:49:48|1.25647
15:49:49|1.25647
15:49:51|1.25647
15:49:51|1.25643
15:49:52|1.25643
15:49:53|1.25621
15:49:54|1.25559
15:49:55|1.25559
15:49:57|1.25555
15:49:57|1.25574
15:49:58|1.25574
15:49:59|1.25574
15:50:00|1.25573
15:50:02|1.25573
15:50:02|1.25573
15:50:03|1.25573
15:50:04|1.25556
15:50:05|1.25556
15:50:07|1.25556
15:50:08|1.25626
15:50:08|1.25626
15:50:09|1.25643
15:50:10|1.25643
15:50:11|1.25644
15:50:13|1.25644
15:50:13|1.25604
15:50:14|1.25547
15:50:15|1.25547
15:50:16|1.25544
15:50:17|1.25584
15:50:18|1.25584
15:50:20|1.25602
15:50:20|1.25604
15:50:21|1.25604
15:50:22|1.25604
15:50:24|1.25604
15:50:25|1.25608
15:50:26|1.25565
15:50:27|1.25565
15:50:28|1.25583
15:50:30|1.25583
15:50:30|1.25601
15:50:31|1.25603
15:50:32|1.25603
15:50:34|1.25642
15:50:35|1.25642
15:50:35|1.25622
15:50:36|1.25622
15:50:37|1.25622
15:50:38|1.25622
15:50:40|1.25583
15:50:40|1.2555
15:50:41|1.25552
15:50:42|1.25595
15:50:43|1.25586
15:50:44|1.25586
15:50:46|1.25586
15:50:47|1.25586
15:50:47|1.25586
15:50:49|1.25586
15:50:49|1.25551
15:50:50|1.25595
15:50:52|1.25595
15:50:53|1.25595
15:50:53|1.25578
15:50:55|1.25575
15:50:56|1.25574
15:50:57|1.25574
15:50:58|1.25574
15:50:59|1.25585
15:51:01|1.25585
15:51:01|1.25585
15:51:02|1.2555
15:51:03|1.2555
15:51:04|1.2555
15:51:05|1.2555
15:51:06|1.2555
15:51:07|1.25574
15:51:08|1.25574
15:51:09|1.25545
15:51:10|1.25541
15:51:11|1.255
15:51:12|1.25487
15:51:13|1.25504
15:51:14|1.25495
15:51:15|1.25528
15:51:16|1.25527
15:51:17|1.25527
15:51:18|1.25523
15:51:19|1.25476
15:51:20|1.25445
15:51:21|1.254
15:51:22|1.25363
15:51:23|1.25363
15:51:25|1.25363
15:51:25|1.25363
15:51:27|1.25323
15:51:29|1.2534
15:51:29|1.25379
15:51:31|1.25379
15:51:32|1.25431
15:51:32|1.25431
15:51:34|1.25463
15:51:35|1.25448
15:51:36|1.25233
15:51:36|1.25291
15:51:37|1.25291
15:51:39|1.25291
15:51:40|1.25291
15:51:41|1.25219
15:51:42|1.25221
15:51:43|1.25221
15:51:44|1.25222
15:51:45|1.25222
15:51:47|1.25219
15:51:47|1.25219
15:51:48|1.25251
15:51:49|1.25249
15:51:50|1.25252
15:51:51|1.25236
15:51:52|1.25286
15:51:53|1.25302
15:51:54|1.25267
15:51:55|1.25246
15:51:56|1.25275
15:51:57|1.25275
15:51:58|1.25275
15:51:59|1.25283
15:52:00|1.25283
15:52:02|1.25358
15:52:03|1.25358
15:52:03|1.25358
15:52:04|1.25358
15:52:05|1.25358
15:52:06|1.2523
15:52:07|1.25239
15:52:08|1.25252
15:52:10|1.25252
15:52:10|1.25252
15:52:11|1.25252
15:52:12|1.25252
15:52:13|1.25239
15:52:14|1.253
15:52:15|1.253
15:52:16|1.253
15:52:17|1.25362
15:52:18|1.25362
15:52:20|1.25362
15:52:20|1.25362
15:52:21|1.2529
15:52:22|1.25284
15:52:24|1.25284
15:52:24|1.25277
15:52:26|1.25263
15:52:27|1.25241
15:52:27|1.25241
15:52:29|1.25241
15:52:30|1.25272
15:52:31|1.25283
15:52:32|1.25283
15:52:33|1.25283
15:52:34|1.25322
15:52:35|1.25315
15:52:36|1.25315
15:52:37|1.25315
15:52:38|1.25302
15:52:39|1.25302
15:52:40|1.25302
15:52:41|1.25241
15:52:42|1.25219
15:52:43|1.25251
15:52:44|1.25248
15:52:45|1.25219
15:52:46|1.2515
15:52:47|1.2515
15:52:48|1.25101
15:52:49|1.24969
15:52:50|1.24995
15:52:51|1.24966
15:52:52|1.24977
15:52:53|1.24972
15:52:54|1.24974
15:52:55|1.24972
15:52:56|1.24974
15:52:57|1.2504
15:52:58|1.2504
15:52:59|1.25095
15:53:00|1.2511
15:53:01|1.2511
15:53:02|1.2511
15:53:03|1.2511
15:53:05|1.2511
15:53:05|1.2511
15:53:06|1.2511
15:53:07|1.25123
15:53:08|1.2518
15:53:09|1.25231
15:53:10|1.25228
15:53:11|1.25186
15:53:12|1.25065
15:53:13|1.25065
15:53:14|1.252
15:53:15|1.25182
15:53:16|1.25182
15:53:17|1.25182
15:53:18|1.25132
15:53:19|1.25136
15:53:20|1.25136
15:53:22|1.25136
15:53:22|1.25162
15:53:23|1.25224
15:53:24|1.25236
15:53:25|1.25209
15:53:27|1.25136
15:53:28|1.25136
15:53:29|1.25179
15:53:30|1.25179
15:53:31|1.25179
15:53:32|1.2504
15:53:34|1.25025
15:53:34|1.25087
15:53:36|1.25087
15:53:37|1.25087
15:53:38|1.25087
15:53:39|1.25141
15:53:39|1.25151
15:53:41|1.25151
15:53:42|1.25116
15:53:42|1.25095
15:53:43|1.25095
15:53:45|1.25123
15:53:45|1.25123
15:53:47|1.25123
15:53:47|1.25123
15:53:49|1.25123
15:53:50|1.25177
15:53:51|1.25177
15:53:52|1.25244
15:53:53|1.25255
15:53:54|1.25255
15:53:55|1.25238
15:53:56|1.25204
15:53:57|1.25247
15:53:58|1.25247
15:53:59|1.25247
15:54:00|1.25247
15:54:01|1.25247
15:54:02|1.25217
15:54:03|1.25228
15:54:04|1.25233
15:54:05|1.25201
15:54:06|1.25201
15:54:07|1.25201
15:54:08|1.25201
15:54:09|1.25201
15:54:10|1.25161
15:54:11|1.25124
15:54:13|1.25124
15:54:13|1.25124
15:54:15|1.25149
15:54:15|1.25149
15:54:16|1.25095
15:54:17|1.25046
15:54:18|1.2506
15:54:19|1.2506
15:54:20|1.2506
15:54:21|1.2506
15:54:22|1.2506
15:54:23|1.2506
15:54:24|1.2506
15:54:25|1.2506
15:54:26|1.2506
15:54:27|1.251
15:54:28|1.25119
15:54:30|1.25115
15:54:30|1.25093
15:54:31|1.25068
15:54:33|1.25096
15:54:35|1.25097
15:54:36|1.25102
15:54:37|1.25059
15:54:38|1.25044
15:54:39|1.2507
15:54:39|1.25095
15:54:41|1.25095
15:54:41|1.25095
15:54:43|1.2508
15:54:44|1.2508
15:54:44|1.25052
15:54:46|1.25031
15:54:47|1.25031
15:54:48|1.24994
15:54:49|1.25029
15:54:50|1.25029
15:54:51|1.25048
15:54:52|1.25048
15:54:53|1.25017
15:54:54|1.25017
15:54:55|1.25028
15:54:56|1.25029
15:54:57|1.25029
15:54:58|1.25005
15:54:59|1.24982
15:55:00|1.24993
15:55:01|1.25005
15:55:02|1.25005
15:55:03|1.24974
15:55:04|1.25004
15:55:05|1.25004
15:55:06|1.25004
15:55:07|1.25004
15:55:08|1.25
15:55:09|1.25003
15:55:10|1.25003
15:55:11|1.24943
15:55:13|1.24999
15:55:14|1.24999
15:55:14|1.24999
15:55:15|1.24965
15:55:17|1.24965
15:55:18|1.24943
15:55:19|1.24943
15:55:20|1.24964
15:55:21|1.24964
15:55:22|1.24964
15:55:23|1.24964
15:55:24|1.24829
15:55:25|1.24828
15:55:26|1.24769
15:55:27|1.24762
15:55:28|1.24762
15:55:30|1.24762
15:55:31|1.24692
15:55:32|1.24689
15:55:33|1.24689
15:55:34|1.24686
15:55:35|1.24714
15:55:36|1.24731
15:55:37|1.24745
15:55:38|1.24745
15:55:39|1.24727
15:55:40|1.24727
15:55:41|1.24731
15:55:42|1.2472
15:55:43|1.24731
15:55:45|1.2473
15:55:46|1.24723
15:55:47|1.2468
15:55:48|1.2468
15:55:49|1.2473
15:55:50|1.2473
15:55:51|1.24725
15:55:52|1.24725
15:55:53|1.24691
15:55:54|1.24691
15:55:55|1.24691
15:55:56|1.24691
15:55:57|1.24692
15:55:58|1.24692
15:55:59|1.24727
15:56:01|1.24729
15:56:02|1.24866
15:56:02|1.24848
15:56:03|1.2499
15:56:04|1.24926
15:56:05|1.24937
15:56:07|1.24936
15:56:07|1.24994
15:56:08|1.25113
15:56:09|1.25053
15:56:10|1.25053
15:56:11|1.25053
15:56:12|1.24989
15:56:13|1.2495
15:56:14|1.24999
15:56:15|1.25
15:56:16|1.24983
15:56:17|1.24983
15:56:19|1.25001
15:56:19|1.24967
15:56:20|1.24978
15:56:21|1.24978
15:56:22|1.24973
15:56:24|1.24924
15:56:24|1.24875
15:56:25|1.24871
15:56:26|1.24871
15:56:28|1.24871
15:56:28|1.24849
15:56:30|1.24829
15:56:31|1.24829
15:56:31|1.24829
15:56:33|1.24881
15:56:34|1.24876
15:56:35|1.24907
15:56:36|1.24963
15:56:37|1.24963
15:56:38|1.24948
15:56:39|1.24973
15:56:40|1.24971
15:56:41|1.24971
15:56:42|1.24971
15:56:43|1.24971
15:56:44|1.24976
15:56:45|1.24937
15:56:46|1.24937
15:56:47|1.24934
15:56:48|1.24909
15:56:49|1.24868
15:56:50|1.24846
15:56:52|1.24809
15:56:53|1.24809
15:56:53|1.24809
15:56:55|1.24881
15:56:55|1.24881
15:56:56|1.24907
15:56:58|1.24927
15:56:58|1.24893
15:57:00|1.24875
15:57:00|1.24905
15:57:01|1.24905
15:57:03|1.24905
15:57:03|1.24905
15:57:04|1.24906
15:57:05|1.24906
15:57:07|1.2494
15:57:07|1.2494
15:57:08|1.24999
15:57:10|1.25
15:57:10|1.25
15:57:11|1.2502
15:57:13|1.25023
15:57:13|1.25023
15:57:14|1.25027
15:57:15|1.24985
15:57:16|1.24965
15:57:17|1.24965
15:57:18|1.24965
15:57:19|1.24964
15:57:20|1.24964
15:57:21|1.24964
15:57:22|1.24964
15:57:23|1.24964
15:57:24|1.24965
15:57:26|1.24992
15:57:26|1.24992
15:57:28|1.24992
15:57:29|1.24999
15:57:30|1.25022
15:57:31|1.25022
15:57:33|1.25022
15:57:34|1.25063
15:57:34|1.25063
15:57:36|1.25088
15:57:36|1.25023
15:57:38|1.25039
15:57:38|1.25039
15:57:39|1.2504
15:57:41|1.25053
15:57:41|1.25019
15:57:42|1.25019
15:57:43|1.24999
15:57:45|1.24969
15:57:46|1.24953
15:57:47|1.24953
15:57:48|1.24941
15:57:48|1.25037
15:57:50|1.25071
15:57:51|1.25088
15:57:52|1.25088
15:57:52|1.25088
15:57:54|1.25101
15:57:54|1.25101
15:57:56|1.25029
15:57:56|1.25029
15:57:57|1.25112
15:57:58|1.25087
15:58:00|1.25116
15:58:01|1.25113
15:58:02|1.25113
15:58:03|1.25113
15:58:03|1.25164
15:58:05|1.25199
15:58:06|1.25199
15:58:07|1.25192
15:58:08|1.25167
15:58:09|1.25155
15:58:10|1.25122
15:58:11|1.25122
15:58:11|1.25117
15:58:13|1.2517
15:58:14|1.2517
15:58:14|1.25206
15:58:16|1.25212
15:58:16|1.25214
15:58:17|1.25214
15:58:19|1.25214
15:58:20|1.2511
15:58:21|1.25058
15:58:21|1.25036
15:58:22|1.25036
15:58:24|1.25036
15:58:25|1.25096
15:58:26|1.25096
15:58:27|1.25036
15:58:28|1.24991
15:58:29|1.24991
15:58:30|1.24984
15:58:31|1.24973
15:58:33|1.24967
15:58:34|1.24967
15:58:35|1.24953
15:58:36|1.24953
15:58:37|1.24993
15:58:38|1.24993
15:58:39|1.25013
15:58:40|1.2502
15:58:41|1.2502
15:58:42|1.2502
15:58:44|1.2502
15:58:45|1.2502
15:58:46|1.24984
15:58:46|1.24984
15:58:48|1.24971
15:58:49|1.24971
15:58:50|1.25076
15:58:51|1.25076
15:58:52|1.25076
15:58:52|1.25023
15:58:54|1.25023
15:58:55|1.25029
15:58:56|1.25029
15:58:56|1.2502
15:58:58|1.25022
15:58:58|1.25043
15:58:59|1.25043
15:59:00|1.25043
15:59:02|1.25004
15:59:02|1.25004
15:59:04|1.25
15:59:05|1.24972
15:59:06|1.24971
15:59:07|1.24971
15:59:08|1.25
15:59:09|1.24977
15:59:10|1.24921
15:59:11|1.24921
15:59:12|1.24921
15:59:13|1.24921
15:59:14|1.24985
15:59:15|1.24981
15:59:16|1.24981
15:59:17|1.24953
15:59:18|1.24953
15:59:19|1.24929
15:59:20|1.24929
15:59:21|1.24929
15:59:22|1.24953
15:59:23|1.24953
15:59:24|1.2498
15:59:25|1.24998
15:59:26|1.24998
15:59:27|1.25007
15:59:28|1.25007
15:59:29|1.25007
15:59:30|1.24973
15:59:31|1.24981
15:59:32|1.2497
15:59:33|1.2497
15:59:34|1.2497
15:59:36|1.24971
15:59:37|1.24971
15:59:38|1.24972
15:59:39|1.24974
15:59:40|1.2502
15:59:40|1.24988
15:59:42|1.24988
15:59:43|1.24988
15:59:43|1.24988
15:59:45|1.24988
15:59:46|1.25023
15:59:47|1.25023
15:59:48|1.25023
15:59:48|1.25023
15:59:49|1.25006
15:59:51|1.25006
15:59:52|1.2501
15:59:52|1.25022
15:59:53|1.25014
15:59:55|1.25014
15:59:55|1.24994
15:59:56|1.24995
15:59:58|1.24994
15:59:59|1.25013
16:00:00|1.24989
16:00:01|1.2502
16:00:03|1.25005
16:00:03|1.25023
16:00:04|1.25005
16:00:05|1.2503
16:00:06|1.25076
16:00:08|1.25111
16:00:09|1.25111
16:00:10|1.25111
16:00:11|1.25111
16:00:12|1.25097
16:00:13|1.25123
16:00:14|1.25133
16:00:15|1.25117
16:00:16|1.25167
16:00:17|1.25137
16:00:18|1.25202
16:00:19|1.25164
16:00:21|1.25251
16:00:21|1.25248
16:00:23|1.25248
16:00:24|1.25225
16:00:24|1.25223
16:00:25|1.25202
16:00:27|1.25202
16:00:28|1.25168
16:00:29|1.25168
16:00:30|1.2525
16:00:31|1.2525
16:00:32|1.2525
16:00:32|1.25247
16:00:33|1.25247
16:00:34|1.25247
16:00:35|1.2523
16:00:37|1.2525
16:00:38|1.25238
16:00:38|1.25296
16:00:40|1.25313
16:00:41|1.25261
16:00:43|1.25199
16:00:44|1.25197
16:00:44|1.25199
16:00:46|1.25188
16:00:46|1.25188
16:00:47|1.2523
16:00:48|1.2523
16:00:50|1.2523
16:00:50|1.25213
16:00:52|1.25195
16:00:53|1.2524
16:00:53|1.25241
16:00:54|1.25313
16:00:55|1.25387
16:00:57|1.25401
16:00:57|1.25413
16:00:59|1.25418
16:00:59|1.25446
16:01:00|1.25473
16:01:01|1.25534
16:01:02|1.25534
16:01:04|1.25536
16:01:04|1.25528
16:01:06|1.25508
16:01:07|1.25508
16:01:08|1.25429
16:01:08|1.25402
16:01:10|1.25433
16:01:11|1.25433
16:01:12|1.25439
16:01:13|1.25492
16:01:14|1.25525
16:01:15|1.25492
16:01:16|1.25492
16:01:17|1.25476
16:01:18|1.25433
16:01:19|1.25361
16:01:20|1.25309
16:01:21|1.25258
16:01:22|1.25266
16:01:23|1.25296
16:01:24|1.2538
16:01:25|1.25357
16:01:26|1.25357
16:01:27|1.25312
16:01:28|1.25312
16:01:30|1.25312
16:01:30|1.25173
16:01:31|1.2517
16:01:32|1.25124
16:01:33|1.25124
16:01:35|1.25095
16:01:37|1.25052
16:01:38|1.25052
16:01:39|1.25022
16:01:40|1.25042
16:01:41|1.25042
16:01:42|1.25034
16:01:43|1.25034
16:01:44|1.25034
16:01:45|1.25034
16:01:46|1.25034
16:01:47|1.25044
16:01:48|1.25008
16:01:49|1.25088
16:01:50|1.25094
16:01:51|1.25111
16:01:52|1.25128
16:01:53|1.25128
16:01:54|1.25113
16:01:55|1.25113
16:01:56|1.25113
16:01:57|1.25083
16:01:58|1.25083
16:01:59|1.25083
16:02:00|1.25093
16:02:01|1.25103
16:02:02|1.25022
16:02:03|1.25022
16:02:04|1.25066
16:02:05|1.25066
16:02:06|1.25066
16:02:08|1.25009
16:02:08|1.25009
16:02:09|1.25009
16:02:10|1.25009
16:02:11|1.25053
16:02:12|1.25053
16:02:13|1.25053
16:02:14|1.2503
16:02:15|1.2508
16:02:17|1.25041
16:02:17|1.25017
16:02:18|1.2505
16:02:19|1.25077
16:02:20|1.25087
16:02:22|1.25166
16:02:22|1.25191
16:02:23|1.25223
16:02:24|1.25223
16:02:25|1.25202
16:02:26|1.25202
16:02:27|1.25246
16:02:28|1.25313
16:02:29|1.25315
16:02:31|1.25315
16:02:31|1.25316
16:02:32|1.25316
16:02:33|1.25361
16:02:34|1.2536
16:02:36|1.25391
16:02:37|1.25428
16:02:38|1.25377
16:02:39|1.25329
16:02:40|1.25329
16:02:41|1.25326
16:02:43|1.253
16:02:44|1.253
16:02:45|1.25359
16:02:46|1.25359
16:02:47|1.25359
16:02:48|1.25359
16:02:49|1.25359
16:02:50|1.25352
16:02:51|1.25352
16:02:52|1.2536
16:02:53|1.25356
16:02:54|1.25356
16:02:55|1.254
16:02:56|1.25415
16:02:57|1.25355
16:02:58|1.25414
16:02:59|1.25446
16:03:00|1.25446
16:03:01|1.25405
16:03:02|1.25405
16:03:03|1.25402
16:03:04|1.25378
16:03:05|1.25409
16:03:06|1.25465
16:03:07|1.25465
16:03:08|1.25384
16:03:09|1.25427
16:03:10|1.25426
16:03:11|1.25426
16:03:12|1.25426
16:03:13|1.25433
16:03:14|1.25436
16:03:15|1.25452
16:03:16|1.2545
16:03:17|1.25477
16:03:18|1.25477
16:03:19|1.25448
16:03:20|1.25467
16:03:21|1.25467
16:03:22|1.25467
16:03:23|1.25479
16:03:24|1.25524
16:03:25|1.25525
16:03:26|1.25525
16:03:27|1.2554
16:03:29|1.25579
16:03:29|1.25669
16:03:30|1.2566
16:03:31|1.25733
16:03:32|1.2575
16:03:33|1.25758
16:03:34|1.25799
16:03:35|1.25799
16:03:36|1.25799
16:03:37|1.25774
16:03:39|1.25774
16:03:39|1.258
16:03:41|1.25781
16:03:42|1.25791
16:03:43|1.25791
16:03:44|1.25801
16:03:45|1.25768
16:03:46|1.258
16:03:47|1.258
16:03:48|1.25792
16:03:49|1.25835
16:03:50|1.25849
16:03:51|1.25849
16:03:52|1.25849
16:03:53|1.25908
16:03:54|1.25908
16:03:55|1.25932
16:03:56|1.25933
16:03:57|1.25933
16:03:58|1.25933
16:03:59|1.25933
16:04:00|1.25884
16:04:01|1.25859
16:04:02|1.2588
16:04:03|1.25883
16:04:04|1.25931
16:04:05|1.25934
16:04:06|1.2596
16:04:07|1.25962
16:04:08|1.25913
16:04:09|1.25972
16:04:10|1.25972
16:04:12|1.25972
16:04:12|1.26
16:04:13|1.25967
16:04:14|1.25937
16:04:16|1.25974
16:04:16|1.25973
16:04:18|1.25973
16:04:18|1.25973
16:04:19|1.26
16:04:20|1.26092
16:04:21|1.26086
16:04:23|1.26119
16:04:23|1.26117
16:04:24|1.26117
16:04:25|1.26117
16:04:26|1.26106
16:04:27|1.26106
16:04:28|1.26086
16:04:29|1.26109
16:04:30|1.26091
16:04:31|1.26127
16:04:32|1.26161
16:04:33|1.26162
16:04:34|1.26198
16:04:35|1.26135
16:04:36|1.26135
16:04:38|1.2606
16:04:40|1.2606
16:04:40|1.2606
16:04:42|1.2606
16:04:43|1.26052
16:04:44|1.26072
16:04:44|1.26019
16:04:45|1.26012
16:04:46|1.26037
16:04:48|1.26037
16:04:48|1.26031
16:04:50|1.26055
16:04:51|1.26055
16:04:52|1.26058
16:04:53|1.26066
16:04:54|1.26122
16:04:55|1.26122
16:04:57|1.26056
16:04:57|1.26093
16:04:58|1.26093
16:04:59|1.26007
16:05:01|1.26049
16:05:02|1.26049
16:05:03|1.26049
16:05:04|1.26049
16:05:05|1.26049
16:05:06|1.26058
16:05:08|1.26074
16:05:08|1.26136
16:05:09|1.26136
16:05:10|1.2604
16:05:11|1.25852
16:05:12|1.25863
16:05:13|1.25898
16:05:14|1.2595
16:05:15|1.2595
16:05:17|1.25897
16:05:17|1.25928
16:05:19|1.25924
16:05:19|1.2591
16:05:20|1.25938
16:05:21|1.2598
16:05:22|1.26006
16:05:24|1.26007
16:05:24|1.26085
16:05:26|1.26038
16:05:27|1.26038
16:05:28|1.26084
16:05:29|1.26045
16:05:29|1.26045
16:05:31|1.26045
16:05:32|1.26063
16:05:33|1.26063
16:05:34|1.26063
16:05:35|1.26104
16:05:36|1.26139
16:05:37|1.26161
16:05:38|1.26112
16:05:39|1.25992
16:05:41|1.26031
16:05:42|1.2599
16:05:42|1.25966
16:05:43|1.25973
16:05:44|1.25973
16:05:46|1.25974
16:05:47|1.26001
16:05:48|1.26001
16:05:49|1.26001
16:05:50|1.26001
16:05:50|1.26001
16:05:52|1.26
16:05:53|1.26
16:05:53|1.26
16:05:55|1.26
16:05:56|1.26
16:05:57|1.26
16:05:58|1.26
16:05:59|1.2601
16:06:00|1.26022
16:06:01|1.2601
16:06:02|1.26043
16:06:03|1.26034
16:06:04|1.26024
16:06:05|1.26016
16:06:06|1.26016
16:06:08|1.26014
16:06:08|1.25883
16:06:09|1.25836
16:06:10|1.25806
16:06:11|1.25898
16:06:12|1.25898
16:06:13|1.25954
16:06:14|1.25982
16:06:15|1.25982
16:06:16|1.25983
16:06:17|1.25983
16:06:18|1.26007
16:06:19|1.26018
16:06:20|1.26018
16:06:21|1.26018
16:06:22|1.26063
16:06:23|1.26099
16:06:24|1.26153
16:06:25|1.26142
16:06:26|1.26142
16:06:27|1.26139
16:06:29|1.26139
16:06:30|1.26139
16:06:30|1.26122
16:06:31|1.26122
16:06:32|1.26152
16:06:34|1.26152
16:06:34|1.26152
16:06:35|1.26152
16:06:37|1.26152
16:06:37|1.262
16:06:38|1.262
16:06:41|1.26234
16:06:41|1.26291
16:06:43|1.26268
16:06:44|1.26283
16:06:45|1.26294
16:06:47|1.26316
16:06:48|1.26316
16:06:49|1.26318
16:06:49|1.26331
16:06:51|1.26333
16:06:52|1.26323
16:06:53|1.26367
16:06:54|1.26387
16:06:55|1.26387
16:06:56|1.26386
16:06:56|1.26386
16:06:58|1.26358
16:06:59|1.26358
16:06:59|1.26351
16:07:00|1.26288
16:07:02|1.26253
16:07:03|1.26244
16:07:03|1.26317
16:07:04|1.26397
16:07:05|1.26381
16:07:06|1.26381
16:07:08|1.26309
16:07:09|1.26376
16:07:10|1.26376
16:07:11|1.26376
16:07:12|1.26376
16:07:13|1.26289
16:07:14|1.26375
16:07:15|1.26333
16:07:16|1.26333
16:07:17|1.26333
16:07:18|1.26333
16:07:19|1.26325
16:07:20|1.26307
16:07:21|1.26302
16:07:22|1.2631
16:07:23|1.26254
16:07:24|1.26269
16:07:25|1.26244
16:07:26|1.26237
16:07:27|1.26236
16:07:28|1.26236
16:07:29|1.26255
16:07:30|1.26215
16:07:31|1.26249
16:07:32|1.26296
16:07:33|1.26296
16:07:34|1.26208
16:07:35|1.262
16:07:36|1.26188
16:07:37|1.26228
16:07:38|1.26228
16:07:39|1.26177
16:07:41|1.26225
16:07:43|1.26287
16:07:43|1.26287
16:07:44|1.26245
16:07:45|1.26341
16:07:46|1.26341
16:07:48|1.26295
16:07:48|1.26325
16:07:49|1.26304
16:07:50|1.26221
16:07:51|1.26225
16:07:53|1.26224
16:07:53|1.26225
16:07:55|1.26247
16:07:55|1.26207
16:07:56|1.26227
16:07:57|1.26294
16:07:58|1.26294
16:07:59|1.26239
16:08:01|1.26228
16:08:02|1.26228
16:08:02|1.26162
16:08:04|1.26155
16:08:04|1.26155
16:08:05|1.26112
16:08:07|1.26083
16:08:07|1.26085
16:08:08|1.26085
16:08:09|1.26105
16:08:10|1.26111
16:08:11|1.26111
16:08:12|1.26111
16:08:14|1.26111
16:08:14|1.26192
16:08:15|1.26175
16:08:16|1.262
16:08:17|1.262
16:08:18|1.26253
16:08:19|1.26253
16:08:20|1.26253
16:08:21|1.2626
16:08:23|1.2626
16:08:23|1.2626
16:08:25|1.2626
16:08:26|1.26217
16:08:26|1.26217
16:08:27|1.26315
16:08:28|1.26315
16:08:29|1.26353
16:08:31|1.26353
16:08:31|1.26386
16:08:32|1.26385
16:08:33|1.26385
16:08:34|1.26421
16:08:35|1.26421
16:08:36|1.26412
16:08:37|1.26412
16:08:38|1.26412
16:08:39|1.26412
16:08:40|1.26412
16:08:42|1.26411
16:08:43|1.26411
16:08:44|1.26411
16:08:45|1.26411
16:08:46|1.26411
16:08:48|1.26411
16:08:48|1.26411
16:08:50|1.26388
16:08:50|1.26411
16:08:52|1.26411
16:08:52|1.26396
16:08:53|1.26411
16:08:54|1.26414
16:08:56|1.26359
16:08:56|1.2641
16:08:57|1.26398
16:08:58|1.26407
16:09:00|1.26462
16:09:00|1.26549
16:09:01|1.26551
16:09:02|1.26585
16:09:04|1.26623
16:09:05|1.26623
16:09:05|1.26577
16:09:06|1.26561
16:09:08|1.26554
16:09:08|1.26552
16:09:10|1.26641
16:09:10|1.26641
16:09:12|1.26641
16:09:13|1.26582
16:09:13|1.26584
16:09:14|1.26587
16:09:16|1.26609
16:09:16|1.26597
16:09:17|1.26597
16:09:19|1.26603
16:09:20|1.26624
16:09:21|1.26619
16:09:22|1.26663
16:09:23|1.26688
16:09:24|1.26732
16:09:25|1.2675
16:09:26|1.26743
16:09:27|1.26721
16:09:28|1.2672
16:09:29|1.2672
16:09:30|1.26754
16:09:31|1.26754
16:09:32|1.26754
16:09:33|1.2672
16:09:34|1.2672
16:09:35|1.26734
16:09:36|1.26734
16:09:38|1.26734
16:09:38|1.26709
16:09:39|1.26778
16:09:40|1.26778
16:09:41|1.26794
16:09:42|1.26799
16:09:43|1.26774
16:09:45|1.26774
16:09:45|1.26797
16:09:47|1.26814
16:09:48|1.26817
16:09:48|1.26817
16:09:49|1.26827
16:09:50|1.26827
16:09:52|1.26823
16:09:53|1.26797
16:09:54|1.26797
16:09:55|1.26859
16:09:56|1.26859
16:09:57|1.26859
16:09:58|1.26859
16:09:59|1.2679
16:10:00|1.2685
16:10:02|1.26814
16:10:03|1.26814
16:10:04|1.26814
16:10:05|1.26814
16:10:06|1.26866
16:10:07|1.26856
16:10:08|1.26739
16:10:09|1.26674
16:10:10|1.26694
16:10:11|1.26682
16:10:12|1.26682
16:10:13|1.26682
16:10:14|1.26664
16:10:15|1.26682
16:10:16|1.26849
16:10:17|1.26858
16:10:18|1.26929
16:10:19|1.26891
16:10:20|1.26714
16:10:21|1.26714
16:10:22|1.26794
16:10:24|1.26844
16:10:24|1.26844
16:10:25|1.26824
16:10:26|1.26847
16:10:27|1.2686
16:10:28|1.2694
16:10:30|1.26905
16:10:30|1.26891
16:10:31|1.26881
16:10:32|1.26885
16:10:33|1.26885
16:10:34|1.2691
16:10:36|1.2691
16:10:36|1.26941
16:10:37|1.2694
16:10:39|1.2695
16:10:40|1.26967
16:10:41|1.26915
16:10:42|1.26906
16:10:43|1.26887
16:10:44|1.26886
16:10:45|1.26844
16:10:47|1.26824
16:10:48|1.26829
16:10:49|1.26826
16:10:50|1.26824
16:10:52|1.268
16:10:52|1.268
16:10:54|1.2682
16:10:54|1.26745
16:10:56|1.26829
16:10:57|1.26774
16:10:57|1.26833
16:10:59|1.26833
16:11:00|1.26838
16:11:01|1.26847
16:11:02|1.26879
16:11:03|1.26902
16:11:04|1.26833
16:11:05|1.26883
16:11:06|1.26848
16:11:07|1.26785
16:11:08|1.26681
16:11:09|1.26688
16:11:10|1.26691
16:11:11|1.26697
16:11:12|1.26783
16:11:13|1.26782
16:11:14|1.26817
16:11:15|1.26819
16:11:16|1.2676
16:11:17|1.26727
16:11:18|1.26675
16:11:19|1.26767
16:11:20|1.26767
16:11:21|1.26762
16:11:22|1.2676
16:11:23|1.26689
16:11:24|1.26693
16:11:25|1.26697
16:11:26|1.26644
16:11:27|1.26636
16:11:28|1.2663
16:11:29|1.26669
16:11:30|1.26715
16:11:31|1.26715
16:11:32|1.26715
16:11:33|1.26715
16:11:34|1.26715
16:11:35|1.26697
16:11:36|1.2672
16:11:37|1.26744
16:11:38|1.2679
16:11:39|1.26781
16:11:40|1.26707
16:11:41|1.26727
16:11:42|1.26671
16:11:43|1.26671
16:11:44|1.26671
16:11:46|1.26627
16:11:47|1.26564
16:11:48|1.26537
16:11:50|1.26525
16:11:50|1.26535
16:11:52|1.26591
16:11:53|1.26591
16:11:53|1.26577
16:11:55|1.26617
16:11:56|1.26582
16:11:57|1.26582
16:11:58|1.26582
16:11:59|1.26588
16:12:00|1.26588
16:12:01|1.26588
16:12:02|1.26589
16:12:03|1.26607
16:12:04|1.26589
16:12:05|1.26589
16:12:06|1.26589
16:12:07|1.26688
16:12:08|1.26717
16:12:09|1.26749
16:12:10|1.26749
16:12:11|1.26687
16:12:12|1.26692
16:12:13|1.26692
16:12:14|1.26692
16:12:15|1.26681
16:12:16|1.26681
16:12:17|1.26642
16:12:18|1.26637
16:12:19|1.26667
16:12:20|1.26633
16:12:21|1.26633
16:12:23|1.26633
16:12:24|1.26597
16:12:24|1.26597
16:12:25|1.26653
16:12:26|1.26667
16:12:28|1.26667
16:12:28|1.26667
16:12:29|1.26667
16:12:30|1.26667
16:12:31|1.26667
16:12:32|1.26667
16:12:33|1.26739
16:12:35|1.26789
16:12:35|1.26767
16:12:36|1.26767
16:12:37|1.26767
16:12:39|1.26701
16:12:39|1.26701
16:12:40|1.26667
16:12:41|1.26667
16:12:42|1.26666
16:12:43|1.26653
16:12:44|1.26648
16:12:46|1.26648
16:12:48|1.26652
16:12:50|1.26652
16:12:50|1.26652
16:12:51|1.26652
16:12:53|1.26652
16:12:54|1.26652
16:12:54|1.26627
16:12:55|1.26677
16:12:56|1.26677
16:12:57|1.26677
16:12:58|1.26677
16:12:59|1.26642
16:13:00|1.26667
16:13:02|1.26625
16:13:02|1.26627
16:13:03|1.26588
16:13:05|1.26558
16:13:06|1.26521
16:13:06|1.26521
16:13:07|1.26507
16:13:09|1.26517
16:13:10|1.26537
16:13:10|1.26547
16:13:12|1.26523
16:13:12|1.26514
16:13:14|1.26514
16:13:15|1.26514
16:13:16|1.26535
16:13:17|1.26535
16:13:18|1.26507
16:13:19|1.26507
16:13:20|1.26497
16:13:21|1.26507
16:13:22|1.26507
16:13:23|1.26507
16:13:24|1.26507
16:13:25|1.26553
16:13:26|1.26553
16:13:27|1.26487
16:13:28|1.26448
16:13:29|1.26444
16:13:30|1.26444
16:13:31|1.26444
16:13:32|1.26444
16:13:33|1.26444
16:13:34|1.26444
16:13:35|1.26444
16:13:36|1.26475
16:13:37|1.26474
16:13:38|1.26474
16:13:39|1.26424
16:13:40|1.26423
16:13:41|1.26436
16:13:42|1.26412
16:13:43|1.26407
16:13:44|1.26433
16:13:45|1.26433
16:13:46|1.26433
16:13:48|1.26436
16:13:48|1.26436
16:13:50|1.26437
16:13:52|1.26417
16:13:53|1.26417
16:13:53|1.26417
16:13:54|1.26427
16:13:56|1.26427
16:13:57|1.26427
16:13:58|1.26427
16:13:58|1.26427
16:14:00|1.26427
16:14:01|1.26432
16:14:02|1.26432
16:14:03|1.26432
16:14:04|1.26456
16:14:05|1.26526
16:14:07|1.26567
16:14:07|1.26597
16:14:08|1.26528
16:14:09|1.26479
16:14:10|1.26479
16:14:11|1.26479
16:14:12|1.26476
16:14:14|1.26438
16:14:15|1.26438
16:14:16|1.26427
16:14:16|1.26417
16:14:18|1.26427
16:14:18|1.26427
16:14:19|1.26435
16:14:20|1.26435
16:14:21|1.26451
16:14:23|1.26451
16:14:23|1.26417
16:14:25|1.26407
16:14:25|1.26407
16:14:27|1.26396
16:14:28|1.26372
16:14:28|1.26384
16:14:30|1.26352
16:14:31|1.26359
16:14:31|1.26364
16:14:33|1.26364
16:14:34|1.2639
16:14:35|1.2639
16:14:36|1.2639
16:14:37|1.2639
16:14:37|1.2639
16:14:39|1.26326
16:14:40|1.26358
16:14:41|1.26356
16:14:41|1.26356
16:14:42|1.26356
16:14:43|1.26356
16:14:45|1.26356
16:14:46|1.26313
16:14:46|1.26283
16:14:47|1.26283
16:14:48|1.26283
16:14:49|1.26295
16:14:50|1.26295
16:14:52|1.263
16:14:53|1.26277
16:14:55|1.26277
16:14:55|1.26277
16:14:56|1.263
16:14:57|1.26303
16:14:58|1.26303
16:15:00|1.26303
16:15:01|1.26351
16:15:02|1.26456
16:15:02|1.26456
16:15:03|1.26351
16:15:04|1.26351
16:15:05|1.26351
16:15:06|1.26351
16:15:07|1.26227
16:15:08|1.26187
16:15:09|1.26154
16:15:10|1.2615
16:15:11|1.26118
16:15:13|1.26098
16:15:13|1.26128
16:15:14|1.26138
16:15:15|1.26197
16:15:16|1.26122
16:15:18|1.26093
16:15:19|1.26093
16:15:20|1.26093
16:15:21|1.26093
16:15:22|1.26093
16:15:23|1.26093
16:15:25|1.26073
16:15:26|1.26119
16:15:26|1.26119
16:15:27|1.26119
16:15:28|1.26072
16:15:29|1.26072
16:15:30|1.26071
16:15:31|1.26071
16:15:32|1.26035
16:15:33|1.26023
16:15:35|1.26023
16:15:35|1.26023
16:15:36|1.26052
16:15:38|1.26051
16:15:38|1.26051
16:15:39|1.26
16:15:41|1.26003
16:15:41|1.2596
16:15:42|1.25953
16:15:43|1.25933
16:15:45|1.25958
16:15:45|1.2596
16:15:46|1.25962
16:15:48|1.2594
16:15:50|1.2594
16:15:51|1.25983
16:15:52|1.25992
16:15:52|1.26019
16:15:54|1.25997
16:15:55|1.25982
16:15:56|1.26103
16:15:57|1.26118
16:15:58|1.26156
16:15:59|1.26156
16:16:00|1.26213
16:16:01|1.26184
16:16:02|1.26387
16:16:04|1.26312
16:16:05|1.26221
16:16:05|1.26204
16:16:07|1.26186
16:16:08|1.26136
16:16:08|1.26136
16:16:10|1.26146
16:16:10|1.26163
16:16:12|1.26163
16:16:13|1.26162
16:16:14|1.26169
16:16:15|1.26196
16:16:16|1.26183
16:16:16|1.26267
16:16:18|1.26329
16:16:20|1.26323
16:16:20|1.26226
16:16:21|1.26206
16:16:22|1.26207
16:16:23|1.26292
16:16:24|1.26328
16:16:25|1.26395
16:16:27|1.26431
16:16:27|1.26413
16:16:29|1.26413
16:16:30|1.26476
16:16:31|1.26511
16:16:31|1.26511
16:16:32|1.26511
16:16:33|1.26511
16:16:34|1.26505
16:16:35|1.26505
16:16:36|1.26505
16:16:37|1.26505
16:16:38|1.26505
16:16:39|1.26458
16:16:40|1.26366
16:16:41|1.26387
16:16:42|1.26387
16:16:43|1.26386
16:16:44|1.26415
16:16:45|1.26407
16:16:47|1.26387
16:16:47|1.26358
16:16:48|1.26351
16:16:50|1.26347
16:16:51|1.26266
16:16:52|1.26307
16:16:53|1.26307
16:16:54|1.26466
16:16:55|1.26466
16:16:56|1.26477
16:16:57|1.26477
16:16:58|1.26477
16:16:59|1.26477
16:17:00|1.26492
16:17:01|1.26492
16:17:02|1.265
16:17:03|1.26485
16:17:04|1.26469
16:17:05|1.26443
16:17:06|1.26456
16:17:07|1.26447
16:17:08|1.26443
16:17:09|1.26446
16:17:10|1.26445
16:17:11|1.26444
16:17:13|1.26444
16:17:14|1.26444
16:17:14|1.26484
16:17:16|1.2651
16:17:16|1.26492
16:17:17|1.26501
16:17:18|1.26501
16:17:19|1.26448
16:17:20|1.26449
16:17:21|1.26449
16:17:23|1.26442
16:17:24|1.26514
16:17:24|1.265
16:17:25|1.26484
16:17:26|1.26486
16:17:27|1.26486
16:17:28|1.26487
16:17:30|1.26487
16:17:31|1.26487
16:17:31|1.26487
16:17:32|1.26496
16:17:34|1.26595
16:17:34|1.26595
16:17:35|1.266
16:17:36|1.26607
16:17:37|1.26606
16:17:38|1.26606
16:17:39|1.26588
16:17:40|1.26609
16:17:42|1.26586
16:17:42|1.26586
16:17:43|1.26586
16:17:44|1.26586
16:17:45|1.26586
16:17:46|1.26586
16:17:48|1.26586
16:17:48|1.26598
16:17:49|1.26604
16:17:51|1.26649
16:17:52|1.26638
16:17:54|1.26639
16:17:54|1.2668
16:17:56|1.26668
16:17:57|1.26668
16:17:57|1.26638
16:17:59|1.26627
16:18:00|1.26627
16:18:00|1.26625
16:18:02|1.26612
16:18:03|1.26635
16:18:03|1.26635
16:18:05|1.26639
16:18:06|1.26639
16:18:07|1.26644
16:18:07|1.26627
16:18:08|1.26627
16:18:10|1.26627
16:18:10|1.26639
16:18:12|1.26639
16:18:12|1.26644
16:18:14|1.26649
16:18:14|1.26638
16:18:16|1.26638
16:18:17|1.2664
16:18:18|1.2664
16:18:19|1.26663
16:18:20|1.26663
16:18:21|1.26669
16:18:22|1.2664
16:18:23|1.2664
16:18:24|1.26717
16:18:25|1.26695
16:18:26|1.26733
16:18:27|1.26734
16:18:28|1.26773
16:18:29|1.26781
16:18:30|1.26768
16:18:31|1.26768
16:18:32|1.26732
16:18:33|1.26746
16:18:34|1.26746
16:18:35|1.26746
16:18:36|1.26746
16:18:37|1.2678
16:18:38|1.26831
16:18:39|1.26893
16:18:40|1.26894
16:18:41|1.26896
16:18:42|1.26896
16:18:44|1.269
16:18:44|1.26911
16:18:45|1.26932
16:18:46|1.26932
16:18:47|1.26932
16:18:48|1.26941
16:18:49|1.26932
16:18:50|1.27
16:18:52|1.27
16:18:52|1.27008
16:18:55|1.27008
16:18:56|1.27032
16:18:57|1.27009
16:18:58|1.27031
16:19:00|1.27
16:19:00|1.27
16:19:02|1.27
16:19:03|1.2703
16:19:04|1.27071
16:19:05|1.27128
16:19:06|1.27127
16:19:07|1.27127
16:19:08|1.27102
16:19:09|1.27132
16:19:10|1.27123
16:19:11|1.27131
16:19:12|1.27141
16:19:13|1.27175
16:19:14|1.27168
16:19:15|1.27167
16:19:16|1.27167
16:19:17|1.27142
16:19:19|1.2715
16:19:19|1.27168
16:19:20|1.27161
16:19:21|1.27126
16:19:23|1.27145
16:19:24|1.27159
16:19:24|1.27146
16:19:26|1.2714
16:19:26|1.27184
16:19:27|1.27174
16:19:28|1.27146
16:19:29|1.27147
16:19:30|1.27147
16:19:31|1.27147
16:19:32|1.27197
16:19:33|1.27197
16:19:34|1.27197
16:19:36|1.27185
16:19:37|1.27185
16:19:38|1.27208
16:19:39|1.27203
16:19:40|1.27203
16:19:41|1.27173
16:19:42|1.27205
16:19:43|1.27155
16:19:44|1.2717
16:19:45|1.27148
16:19:46|1.27121
16:19:47|1.27121
16:19:48|1.27143
16:19:49|1.27143
16:19:50|1.27145
16:19:51|1.27134
16:19:52|1.27143
16:19:53|1.27172
16:19:54|1.27148
16:19:55|1.27112
16:19:56|1.27131
16:19:57|1.27142
16:19:59|1.27183
16:20:00|1.27153
16:20:00|1.27234
16:20:02|1.2727
16:20:02|1.27275
16:20:04|1.27275
16:20:05|1.27294
16:20:05|1.27274
16:20:07|1.27288
16:20:08|1.27233
16:20:09|1.2723
16:20:11|1.27178
16:20:12|1.27179
16:20:12|1.27176
16:20:13|1.27194
16:20:14|1.27161
16:20:15|1.27161
16:20:16|1.27153
16:20:18|1.2718
16:20:18|1.27214
16:20:19|1.27214
16:20:21|1.27192
16:20:21|1.27175
16:20:22|1.27208
16:20:24|1.27174
16:20:25|1.27237
16:20:26|1.27305
16:20:27|1.27281
16:20:27|1.27287
16:20:28|1.27287
16:20:29|1.27293
16:20:30|1.27323
16:20:31|1.27323
16:20:32|1.27304
16:20:34|1.2732
16:20:34|1.27293
16:20:35|1.27265
16:20:36|1.27276
16:20:37|1.27252
16:20:39|1.27299
16:20:39|1.2726
16:20:41|1.2726
16:20:41|1.2726
16:20:43|1.2734
16:20:43|1.27315
16:20:45|1.27265
16:20:46|1.2726
16:20:46|1.27309
16:20:47|1.27295
16:20:49|1.27295
16:20:50|1.27278
16:20:51|1.27318
16:20:52|1.27275
16:20:52|1.27335
16:20:54|1.27334
16:20:55|1.27332
16:20:56|1.27349
16:20:58|1.2735
16:20:59|1.2735
16:21:00|1.275
16:21:02|1.27411
16:21:02|1.27449
16:21:03|1.27449
16:21:04|1.27474
16:21:06|1.275
16:21:06|1.275
16:21:08|1.27461
16:21:09|1.27456
16:21:10|1.2751
16:21:11|1.27651
16:21:12|1.27808
16:21:13|1.2782
16:21:14|1.27895
16:21:15|1.27835
16:21:16|1.27858
16:21:17|1.27879
16:21:19|1.27879
16:21:19|1.27915
16:21:20|1.27888
16:21:22|1.27954
16:21:22|1.27968
16:21:23|1.27957
16:21:25|1.27925
16:21:25|1.27918
16:21:26|1.27932
16:21:27|1.2787
16:21:28|1.27864
16:21:30|1.27808
16:21:31|1.27737
16:21:32|1.27717
16:21:33|1.27746
16:21:34|1.27732
16:21:35|1.27691
16:21:36|1.27549
16:21:37|1.27542
16:21:38|1.2759
16:21:39|1.27586
16:21:40|1.27581
16:21:41|1.2757
16:21:42|1.2757
16:21:43|1.2762
16:21:44|1.27582
16:21:45|1.27687
16:21:46|1.2766
16:21:47|1.27667
16:21:48|1.27667
16:21:49|1.27639
16:21:50|1.27677
16:21:51|1.27693
16:21:52|1.27669
16:21:54|1.27669
16:21:55|1.27631
16:21:56|1.27632
16:21:57|1.27646
16:21:59|1.27582
16:21:59|1.27584
16:22:01|1.27606
16:22:02|1.27616
16:22:03|1.27601
16:22:05|1.27615
16:22:06|1.27626
16:22:07|1.27624
16:22:08|1.27544
16:22:09|1.27542
16:22:10|1.27599
16:22:11|1.27631
16:22:12|1.27631
16:22:13|1.27631
16:22:14|1.27581
16:22:15|1.27619
16:22:16|1.27596
16:22:17|1.27618
16:22:18|1.276
16:22:19|1.276
16:22:20|1.27585
16:22:21|1.27547
16:22:23|1.27532
16:22:23|1.27539
16:22:24|1.27547
16:22:25|1.27547
16:22:27|1.27556
16:22:28|1.27556
16:22:29|1.275
16:22:30|1.27539
16:22:31|1.27504
16:22:32|1.27504
16:22:33|1.27504
16:22:34|1.27534
16:22:35|1.27534
16:22:36|1.27505
16:22:37|1.275
16:22:38|1.275
16:22:39|1.27472
16:22:40|1.27465
16:22:41|1.27453
16:22:42|1.27382
16:22:43|1.27395
16:22:44|1.27368
16:22:45|1.27381
16:22:46|1.27369
16:22:47|1.27395
16:22:48|1.27406
16:22:49|1.27405
16:22:50|1.27327
16:22:51|1.27327
16:22:52|1.27327
16:22:53|1.27343
16:22:54|1.27425
16:22:55|1.27357
16:22:56|1.27384
16:22:57|1.27408
16:22:58|1.27293
16:22:59|1.27281
16:23:00|1.27281
16:23:01|1.27333
16:23:03|1.27283
16:23:03|1.27318
16:23:04|1.27226
16:23:05|1.27237
16:23:07|1.27256
16:23:07|1.27106
16:23:09|1.27086
16:23:09|1.27035
16:23:11|1.27072
16:23:11|1.27072
16:23:13|1.27127
16:23:13|1.27183
16:23:14|1.27157
16:23:15|1.27154
16:23:17|1.27154
16:23:17|1.27112
16:23:18|1.2708
16:23:20|1.2708
16:23:21|1.2708
16:23:22|1.27087
16:23:23|1.27035
16:23:23|1.27081
16:23:24|1.27086
16:23:25|1.27087
16:23:27|1.27087
16:23:28|1.27127
16:23:29|1.27137
16:23:30|1.27117
16:23:31|1.27117
16:23:31|1.27063
16:23:33|1.27063
16:23:33|1.2707
16:23:35|1.2707
16:23:35|1.27063
16:23:37|1.27053
16:23:37|1.27041
16:23:38|1.27039
16:23:39|1.27039
16:23:41|1.27022
16:23:42|1.27027
16:23:43|1.27052
16:23:44|1.27088
16:23:45|1.27052
16:23:46|1.27052
16:23:47|1.2705
16:23:48|1.27087
16:23:49|1.27048
16:23:50|1.27023
16:23:51|1.27023
16:23:52|1.27013
16:23:53|1.27013
16:23:54|1.27149
16:23:55|1.27126
16:23:56|1.27126
16:23:58|1.27144
16:23:59|1.2709
16:24:00|1.2709
16:24:02|1.2709
16:24:03|1.2716
16:24:03|1.27182
16:24:04|1.27239
16:24:06|1.27239
16:24:07|1.27239
16:24:08|1.27177
16:24:09|1.27177
16:24:09|1.27188
16:24:11|1.27188
16:24:12|1.27113
16:24:13|1.27033
16:24:14|1.27062
16:24:14|1.27009
16:24:15|1.27035
16:24:17|1.2705
16:24:18|1.27042
16:24:19|1.27022
16:24:20|1.27046
16:24:21|1.27051
16:24:22|1.2705
16:24:23|1.26883
16:24:24|1.26883
16:24:25|1.26899
16:24:26|1.26873
16:24:27|1.26887
16:24:28|1.26779
16:24:29|1.26917
16:24:30|1.26917
16:24:31|1.26917
16:24:32|1.26917
16:24:33|1.2693
16:24:34|1.2693
16:24:35|1.2704
16:24:36|1.271
16:24:37|1.27113
16:24:38|1.27712
16:24:39|1.27624
16:24:40|1.27652
16:24:41|1.27637
16:24:42|1.27644
16:24:43|1.27609
16:24:44|1.2756
16:24:45|1.27537
16:24:46|1.27498
16:24:47|1.27526
16:24:48|1.2752
16:24:49|1.27498
16:24:50|1.27516
16:24:51|1.27516
16:24:52|1.27633
16:24:53|1.27669
16:24:54|1.27724
16:24:55|1.27724
16:24:56|1.27727
16:24:58|1.2769
16:24:59|1.27689
16:25:01|1.27701
16:25:02|1.2769
16:25:02|1.27716
16:25:04|1.27716
16:25:04|1.2778
16:25:05|1.2778
16:25:06|1.27663
16:25:08|1.27592
16:25:08|1.27594
16:25:10|1.27646
16:25:11|1.27664
16:25:12|1.27704
16:25:13|1.27704
16:25:14|1.27704
16:25:15|1.27704
16:25:16|1.27704
16:25:17|1.27713
16:25:18|1.27708
16:25:19|1.27652
16:25:20|1.27747
16:25:21|1.27729
16:25:22|1.27748
16:25:23|1.2786
16:25:24|1.27869
16:25:25|1.27833
16:25:26|1.27859
16:25:27|1.27859
16:25:28|1.27857
16:25:29|1.27837
16:25:30|1.27837
16:25:31|1.27882
16:25:32|1.27883
16:25:33|1.27883
16:25:34|1.27883
16:25:35|1.2789
16:25:36|1.2789
16:25:37|1.27911
16:25:38|1.27859
16:25:39|1.27832
16:25:40|1.27941
16:25:41|1.2802
16:25:42|1.28058
16:25:43|1.28052
16:25:44|1.28064
16:25:46|1.28064
16:25:46|1.28064
16:25:47|1.2802
16:25:49|1.28045
16:25:49|1.28004
16:25:51|1.28065
16:25:51|1.281
16:25:53|1.28114
16:25:53|1.28126
16:25:55|1.28133
16:25:56|1.28188
16:25:56|1.28161
16:25:58|1.282
16:25:59|1.28236
16:26:00|1.28331
16:26:02|1.28307
16:26:03|1.28419
16:26:04|1.28432
16:26:04|1.28534
16:26:06|1.28555
16:26:06|1.2855
16:26:07|1.28518
16:26:08|1.28539
16:26:09|1.28552
16:26:10|1.28599
16:26:11|1.28542
16:26:13|1.28576
16:26:13|1.28576
16:26:14|1.28576
16:26:15|1.28578
16:26:17|1.28574
16:26:17|1.28574
16:26:19|1.28576
16:26:20|1.28531
16:26:20|1.2852
16:26:21|1.28502
16:26:23|1.28534
16:26:23|1.28503
16:26:24|1.28548
16:26:25|1.28532
16:26:26|1.28572
16:26:28|1.28572
16:26:29|1.28532
16:26:30|1.28526
16:26:31|1.28583
16:26:32|1.28555
16:26:33|1.28554
16:26:34|1.28623
16:26:35|1.28612
16:26:36|1.28616
16:26:37|1.28566
16:26:38|1.28565
16:26:39|1.2871
16:26:40|1.28722
16:26:41|1.28749
16:26:42|1.28749
16:26:43|1.28789
16:26:44|1.28736
16:26:45|1.28902
16:26:46|1.28861
16:26:47|1.28861
16:26:49|1.289
16:26:49|1.29015
16:26:51|1.29004
16:26:51|1.28886
16:26:52|1.28882
16:26:54|1.28832
16:26:54|1.28823
16:26:56|1.28803
16:26:57|1.28797
16:26:58|1.28808
16:26:59|1.28735
16:27:00|1.28694
16:27:01|1.28685
16:27:03|1.2868
16:27:03|1.2887
16:27:04|1.2896
16:27:06|1.29009
16:27:07|1.28905
16:27:07|1.28827
16:27:08|1.28808
16:27:09|1.2882
16:27:11|1.28849
16:27:11|1.28856
16:27:12|1.2893
16:27:13|1.2893
16:27:15|1.28884
16:27:16|1.28917
16:27:16|1.28975
16:27:17|1.28996
16:27:18|1.28994
16:27:19|1.28992
16:27:20|1.28993
16:27:21|1.29041
16:27:22|1.28999
16:27:23|1.29014
16:27:24|1.28953
16:27:25|1.28981
16:27:26|1.29003
16:27:27|1.29033
16:27:29|1.2907
16:27:29|1.29084
16:27:30|1.29037
16:27:31|1.29037
16:27:32|1.29085
16:27:33|1.29034
16:27:34|1.29058
16:27:36|1.2908
16:27:36|1.29057
16:27:37|1.29009
16:27:38|1.29011
16:27:39|1.28992
16:27:41|1.29009
16:27:42|1.29018
16:27:43|1.28956
16:27:44|1.28954
16:27:45|1.28892
16:27:46|1.28889
16:27:47|1.28869
16:27:48|1.28852
16:27:49|1.28841
16:27:50|1.288
16:27:51|1.28801
16:27:52|1.28697
16:27:53|1.28704
16:27:54|1.2875
16:27:55|1.28742
16:27:56|1.2873
16:27:57|1.28712
16:27:58|1.28711
16:27:59|1.28711
16:28:00|1.2871
16:28:01|1.28703
16:28:03|1.28661
16:28:04|1.2866
16:28:05|1.28669
16:28:05|1.28604
16:28:06|1.2862
16:28:07|1.28573
16:28:09|1.28563
16:28:10|1.2855
16:28:11|1.28534
16:28:11|1.28547
16:28:13|1.28533
16:28:14|1.28621
16:28:14|1.28723
16:28:15|1.28805
16:28:16|1.28732
16:28:17|1.2874
16:28:18|1.28747
16:28:19|1.288
16:28:20|1.28782
16:28:21|1.28796
16:28:22|1.28759
16:28:23|1.2876
16:28:25|1.28761
16:28:26|1.2879
16:28:26|1.2879
16:28:27|1.2879
16:28:28|1.28774
16:28:30|1.28791
16:28:30|1.28869
16:28:31|1.28858
16:28:32|1.2888
16:28:34|1.28848
16:28:37|1.2885
16:28:38|1.28919
16:28:39|1.28977
16:28:40|1.28974
16:28:41|1.28902
16:28:42|1.28941
16:28:43|1.28941
16:28:44|1.28941
16:28:45|1.28931
16:28:47|1.2891
16:28:47|1.2888
16:28:48|1.28881
16:28:49|1.28882
16:28:50|1.28882
16:28:52|1.28997
16:28:53|1.28958
16:28:53|1.2899
16:28:54|1.2899
16:28:55|1.28986
16:28:57|1.2897
16:28:57|1.28985
16:28:58|1.28976
16:28:59|1.28968
16:29:01|1.28989
16:29:02|1.28968
16:29:03|1.28968
16:29:04|1.29024
16:29:05|1.29041
16:29:07|1.29032
16:29:07|1.29007
16:29:08|1.29006
16:29:09|1.29021
16:29:11|1.29101
16:29:13|1.29078
16:29:13|1.291
16:29:14|1.29059
16:29:15|1.29136
16:29:16|1.29007
16:29:18|1.29057
16:29:18|1.29101
16:29:19|1.29061
16:29:20|1.29035
16:29:21|1.29019
16:29:22|1.29028
16:29:23|1.2904
16:29:25|1.29037
16:29:25|1.29031
16:29:26|1.28997
16:29:27|1.28997
16:29:28|1.28936
16:29:29|1.2895
16:29:30|1.28972
16:29:31|1.28997
16:29:32|1.29028
16:29:33|1.2902
16:29:34|1.29031
16:29:35|1.29018
16:29:36|1.29021
16:29:37|1.29005
16:29:38|1.28999
16:29:39|1.28995
16:29:40|1.29033
16:29:41|1.29074
16:29:42|1.29122
16:29:43|1.29044
16:29:44|1.29029
16:29:45|1.29029
16:29:46|1.29018
16:29:47|1.29025
16:29:48|1.29025
16:29:49|1.28989
16:29:50|1.29034
16:29:51|1.2898
16:29:52|1.28978
16:29:53|1.2891
16:29:54|1.28996
16:29:55|1.29071
16:29:56|1.29086
16:29:57|1.29086
16:29:58|1.29086
16:29:59|1.29087
16:30:00|1.29065
16:30:01|1.29452
16:30:03|1.29481
16:30:04|1.29529
16:30:05|1.29435
16:30:06|1.29447
16:30:08|1.29409
16:30:09|1.29395
16:30:10|1.2952
16:30:11|1.29478
16:30:12|1.29478
16:30:13|1.29487
16:30:14|1.29377
16:30:15|1.29377
16:30:16|1.29441
16:30:17|1.2944
16:30:18|1.29399
16:30:19|1.29399
16:30:20|1.29432
16:30:21|1.29438
16:30:22|1.2944
16:30:23|1.2944
16:30:24|1.29377
16:30:25|1.29377
16:30:26|1.29438
16:30:27|1.29479
16:30:28|1.29599
16:30:29|1.29575
16:30:30|1.29561
16:30:31|1.29575
16:30:32|1.29596
16:30:33|1.29613
16:30:34|1.29537
16:30:35|1.29306
16:30:36|1.29347
16:30:37|1.29246
16:30:38|1.2923
16:30:39|1.29206
16:30:40|1.29225
16:30:41|1.29152
16:30:42|1.29298
16:30:43|1.29298
16:30:44|1.29192
16:30:45|1.29205
16:30:46|1.292
16:30:47|1.29464
16:30:48|1.29477
16:30:49|1.29441
16:30:50|1.29388
16:30:51|1.29398
16:30:52|1.29468
16:30:53|1.29452
16:30:54|1.29467
16:30:55|1.29495
16:30:56|1.29488
16:30:57|1.29488
16:30:58|1.29464
16:30:59|1.29511
16:31:00|1.29527
16:31:01|1.29459
16:31:02|1.29521
16:31:03|1.29584
16:31:05|1.29531
16:31:06|1.29536
16:31:06|1.29482
16:31:08|1.29549
16:31:08|1.29474
16:31:10|1.29504
16:31:11|1.29508
16:31:12|1.29493
16:31:13|1.29523
16:31:14|1.29399
16:31:15|1.29399
16:31:16|1.29354
16:31:17|1.29441
16:31:18|1.29448
16:31:19|1.29453
16:31:20|1.29354
16:31:21|1.2935
16:31:22|1.29343
16:31:23|1.29337
16:31:24|1.29357
16:31:25|1.29352
16:31:26|1.29352
16:31:27|1.2935
16:31:29|1.29417
16:31:30|1.29417
16:31:31|1.294
16:31:32|1.2947
16:31:33|1.29482
16:31:34|1.29482
16:31:35|1.2947
16:31:36|1.29351
16:31:37|1.29344
16:31:38|1.29252
16:31:39|1.2928
16:31:40|1.29403
16:31:41|1.29404
16:31:42|1.29415
16:31:44|1.29402
16:31:44|1.29484
16:31:45|1.29484
16:31:46|1.2941
16:31:48|1.2941
16:31:48|1.29179
16:31:49|1.29126
16:31:51|1.29117
16:31:52|1.2908
16:31:52|1.29079
16:31:53|1.29092
16:31:55|1.29163
16:31:56|1.29105
16:31:56|1.29105
16:31:57|1.29104
16:31:58|1.29127
16:31:59|1.29106
16:32:01|1.29106
16:32:02|1.29071
16:32:03|1.29078
16:32:04|1.28974
16:32:06|1.2896
16:32:07|1.28927
16:32:08|1.28927
16:32:09|1.28927
16:32:10|1.28905
16:32:11|1.2887
16:32:12|1.28785
16:32:13|1.28815
16:32:14|1.28826
16:32:15|1.28837
16:32:16|1.28776
16:32:18|1.2874
16:32:19|1.28689
16:32:19|1.28844
16:32:20|1.28768
16:32:22|1.28754
16:32:22|1.28725
16:32:24|1.28725
16:32:25|1.28725
16:32:26|1.2851
16:32:27|1.28611
16:32:29|1.28488
16:32:29|1.28431
16:32:30|1.28361
16:32:31|1.28311
16:32:33|1.28224
16:32:33|1.28244
16:32:35|1.28112
16:32:35|1.2817
16:32:36|1.28135
16:32:37|1.28143
16:32:38|1.28143
16:32:40|1.28168
16:32:40|1.28168
16:32:41|1.2818
16:32:42|1.28222
16:32:43|1.28253
16:32:44|1.28253
16:32:46|1.28302
16:32:47|1.28302
16:32:48|1.28342
16:32:49|1.28349
16:32:49|1.28298
16:32:51|1.28246
16:32:52|1.281
16:32:52|1.281
16:32:53|1.28103
16:32:55|1.28103
16:32:55|1.28149
16:32:56|1.28149
16:32:58|1.28137
16:32:58|1.28076
16:32:59|1.28083
16:33:01|1.28061
16:33:02|1.27996
16:33:03|1.28026
16:33:04|1.27996
16:33:05|1.28015
16:33:05|1.28028
16:33:07|1.28346
16:33:09|1.28322
16:33:09|1.28266
16:33:10|1.28244
16:33:12|1.28259
16:33:13|1.28287
16:33:13|1.28334
16:33:14|1.28331
16:33:15|1.28331
16:33:16|1.28362
16:33:17|1.28364
16:33:18|1.28452
16:33:20|1.2845
16:33:21|1.28372
16:33:22|1.28354
16:33:23|1.28354
16:33:24|1.2846
16:33:26|1.28523
16:33:26|1.28523
16:33:27|1.28456
16:33:28|1.2838
16:33:29|1.28431
16:33:30|1.28419
16:33:32|1.28419
16:33:32|1.28501
16:33:33|1.28412
16:33:35|1.28469
16:33:35|1.285
16:33:37|1.285
16:33:38|1.28582
16:33:39|1.28619
16:33:40|1.28601
16:33:41|1.28555
16:33:42|1.28561
16:33:43|1.28456
16:33:44|1.28565
16:33:45|1.28548
16:33:46|1.28484
16:33:47|1.28518
16:33:48|1.286
16:33:49|1.28573
16:33:50|1.28601
16:33:51|1.28647
16:33:52|1.28796
16:33:53|1.28802
16:33:54|1.28767
16:33:55|1.2876
16:33:56|1.28735
16:33:57|1.28732
16:33:58|1.2872
16:33:59|1.28836
16:34:00|1.28869
16:34:01|1.28791
16:34:02|1.28843
16:34:03|1.28801
16:34:04|1.28865
16:34:05|1.28699
16:34:06|1.28788
16:34:07|1.28788
16:34:08|1.28788
16:34:09|1.28944
16:34:10|1.28908
16:34:11|1.2894
16:34:12|1.28905
16:34:13|1.28938
16:34:15|1.28957
16:34:15|1.28894
16:34:16|1.28931
16:34:18|1.28881
16:34:19|1.28877
16:34:20|1.28912
16:34:21|1.28906
16:34:21|1.28876
16:34:23|1.28842
16:34:24|1.28849
16:34:25|1.28898
16:34:26|1.28898
16:34:26|1.29016
16:34:28|1.2896
16:34:29|1.29018
16:34:29|1.29018
16:34:31|1.29161
16:34:32|1.29171
16:34:33|1.29116
16:34:34|1.29141
16:34:35|1.29
16:34:36|1.29001
16:34:37|1.28988
16:34:38|1.28988
16:34:39|1.2906
16:34:40|1.29008
16:34:41|1.28964
16:34:42|1.28934
16:34:43|1.28946
16:34:44|1.28941
16:34:45|1.28939
16:34:46|1.28837
16:34:47|1.28837
16:34:48|1.28885
16:34:49|1.28884
16:34:50|1.28937
16:34:51|1.28894
16:34:52|1.28884
16:34:53|1.28911
16:34:54|1.28985
16:34:55|1.28789
16:34:56|1.2875
16:34:57|1.28521
16:34:58|1.28628
16:34:59|1.28696
16:35:00|1.28786
16:35:01|1.28789
16:35:02|1.28812
16:35:03|1.28812
16:35:04|1.28855
16:35:05|1.28814
16:35:06|1.28728
16:35:07|1.28689
16:35:08|1.28638
16:35:09|1.28629
16:35:11|1.28614
16:35:12|1.28656
16:35:13|1.28689
16:35:14|1.28691
16:35:15|1.28593
16:35:17|1.2853
16:35:17|1.28427
16:35:18|1.28486
16:35:19|1.28458
16:35:20|1.28472
16:35:21|1.28441
16:35:22|1.28441
16:35:23|1.28441
16:35:25|1.28444
16:35:25|1.28479
16:35:26|1.28479
16:35:28|1.28482
16:35:29|1.28566
16:35:30|1.28646
16:35:30|1.28661
16:35:31|1.28704
16:35:33|1.28651
16:35:33|1.28672
16:35:35|1.28679
16:35:36|1.28709
16:35:37|1.28709
16:35:38|1.28708
16:35:39|1.28648
16:35:40|1.28649
16:35:41|1.28649
16:35:42|1.28649
16:35:43|1.28554
16:35:44|1.28554
16:35:45|1.28556
16:35:46|1.28569
16:35:47|1.28648
16:35:48|1.28648
16:35:49|1.28677
16:35:50|1.2868
16:35:51|1.28748
16:35:52|1.28782
16:35:54|1.28784
16:35:54|1.28713
16:35:55|1.28699
16:35:56|1.28699
16:35:57|1.28731
16:35:58|1.28721
16:35:59|1.2875
16:36:00|1.28632
16:36:02|1.28637
16:36:02|1.28586
16:36:03|1.28597
16:36:05|1.28667
16:36:05|1.28746
16:36:06|1.28746
16:36:07|1.28735
16:36:09|1.2872
16:36:10|1.28633
16:36:12|1.28566
16:36:13|1.28604
16:36:15|1.28604
16:36:15|1.28589
16:36:16|1.28589
16:36:17|1.2856
16:36:18|1.2856
16:36:19|1.28572
16:36:20|1.28565
16:36:21|1.28565
16:36:23|1.28586
16:36:23|1.2856
16:36:24|1.28561
16:36:26|1.2871
16:36:26|1.287
16:36:27|1.28703
16:36:28|1.28616
16:36:29|1.28616
16:36:30|1.28616
16:36:32|1.28561
16:36:32|1.28512
16:36:34|1.28584
16:36:34|1.28584
16:36:35|1.28584
16:36:37|1.28692
16:36:38|1.28618
16:36:39|1.28564
16:36:40|1.28564
16:36:41|1.28638
16:36:42|1.28614
16:36:43|1.28614
16:36:44|1.28564
16:36:45|1.28564
16:36:46|1.28522
16:36:47|1.28575
16:36:48|1.28633
16:36:49|1.28633
16:36:50|1.28674
16:36:51|1.2864
16:36:52|1.2864
16:36:53|1.28692
16:36:54|1.28693
16:36:55|1.28699
16:36:56|1.28791
16:36:57|1.28728
16:36:58|1.28728
16:36:59|1.28717
16:37:00|1.28751
16:37:01|1.28674
16:37:02|1.2864
16:37:03|1.287
16:37:04|1.28629
16:37:05|1.28617
16:37:06|1.2859
16:37:07|1.28606
16:37:08|1.28606
16:37:09|1.28606
16:37:11|1.2851
16:37:12|1.2851
16:37:13|1.28533
16:37:14|1.28604
16:37:15|1.28604
16:37:16|1.28604
16:37:17|1.28604
16:37:18|1.28616
16:37:19|1.28679
16:37:20|1.28667
16:37:21|1.28649
16:37:22|1.28649
16:37:24|1.28634
16:37:25|1.28652
16:37:25|1.28655
16:37:26|1.28625
16:37:28|1.28625
16:37:28|1.28639
16:37:29|1.28639
16:37:30|1.28639
16:37:32|1.287
16:37:33|1.28844
16:37:34|1.28878
16:37:35|1.28878
16:37:36|1.28876
16:37:36|1.28892
16:37:38|1.28852
16:37:38|1.28912
16:37:40|1.28912
16:37:40|1.28965
16:37:41|1.29084
16:37:43|1.29023
16:37:43|1.28912
16:37:45|1.28924
16:37:45|1.28925
16:37:46|1.28887
16:37:48|1.28943
16:37:49|1.28955
16:37:50|1.2895
16:37:51|1.28935
16:37:52|1.28961
16:37:53|1.29027
16:37:54|1.29027
16:37:55|1.29027
16:37:56|1.29014
16:37:57|1.29015
16:37:58|1.28924
16:37:59|1.2899
16:38:00|1.2899
16:38:01|1.2902
16:38:02|1.29064
16:38:03|1.29111
16:38:04|1.2914
16:38:05|1.29044
16:38:06|1.29074
16:38:08|1.29075
16:38:09|1.29074
16:38:09|1.29171
16:38:10|1.29141
16:38:12|1.29141
16:38:12|1.29178
16:38:14|1.29085
16:38:14|1.29086
16:38:16|1.29163
16:38:16|1.29148
16:38:18|1.29145
16:38:18|1.29156
16:38:19|1.29161
16:38:21|1.2932
16:38:21|1.29309
16:38:23|1.2933
16:38:24|1.29344
16:38:25|1.2938
16:38:25|1.29401
16:38:27|1.29413
16:38:28|1.29381
16:38:29|1.29406
16:38:30|1.29405
16:38:31|1.29424
16:38:32|1.29455
16:38:33|1.29465
16:38:34|1.29458
16:38:35|1.29447
16:38:36|1.29502
16:38:37|1.29533
16:38:38|1.29533
16:38:39|1.29533
16:38:40|1.29505
16:38:41|1.29505
16:38:42|1.29495
16:38:43|1.29522
16:38:44|1.295
16:38:45|1.29529
16:38:46|1.29529
16:38:47|1.29591
16:38:48|1.29591
16:38:49|1.296
16:38:50|1.29604
16:38:51|1.2961
16:38:52|1.29658
16:38:53|1.29644
16:38:54|1.29646
16:38:55|1.29645
16:38:56|1.29645
16:38:57|1.29576
16:38:58|1.29557
16:38:59|1.29566
16:39:00|1.29504
16:39:01|1.29513
16:39:02|1.29517
16:39:03|1.2953
16:39:04|1.29599
16:39:05|1.29644
16:39:07|1.29567
16:39:07|1.29659
16:39:08|1.29683
16:39:09|1.29673
16:39:10|1.29673
16:39:11|1.29701
16:39:13|1.29769
16:39:13|1.29793
16:39:15|1.29823
16:39:16|1.29873
16:39:17|1.299
16:39:18|1.29905
16:39:19|1.29886
16:39:21|1.29929
16:39:21|1.2996
16:39:22|1.29885
16:39:23|1.29865
16:39:25|1.29865
16:39:26|1.2993
16:39:26|1.29967
16:39:27|1.29967
16:39:28|1.29965
16:39:29|1.29948
16:39:31|1.29945
16:39:31|1.29998
16:39:32|1.29967
16:39:33|1.29916
16:39:35|1.29967
16:39:35|1.29966
16:39:37|1.29954
16:39:37|1.29954
16:39:39|1.29975
16:39:39|1.29971
16:39:41|1.29938
16:39:42|1.29848
16:39:42|1.29946
16:39:44|1.29924
16:39:44|1.29825
16:39:46|1.29785
16:39:47|1.29744
16:39:47|1.29825
16:39:48|1.29929
16:39:50|1.29907
16:39:50|1.29907
16:39:52|1.299
16:39:53|1.29916
16:39:54|1.29917
16:39:56|1.29953
16:39:56|1.29955
16:39:57|1.29975
16:39:58|1.29968
16:39:59|1.29968
16:40:00|1.29889
16:40:01|1.29915
16:40:02|1.29939
16:40:03|1.2991
16:40:04|1.29868
16:40:05|1.29926
16:40:06|1.29916
16:40:07|1.29916
16:40:08|1.299
16:40:10|1.29855
16:40:11|1.29801
16:40:12|1.29831
16:40:13|1.29773
16:40:14|1.29773
16:40:16|1.29799
16:40:16|1.29748
16:40:18|1.29772
16:40:19|1.29757
16:40:19|1.29764
16:40:21|1.29756
16:40:22|1.29732
16:40:22|1.29732
16:40:24|1.29759
16:40:24|1.29678
16:40:26|1.29646
16:40:27|1.29648
16:40:28|1.29504
16:40:28|1.2944
16:40:29|1.29498
16:40:30|1.29547
16:40:32|1.2961
16:40:33|1.29684
16:40:34|1.29684
16:40:35|1.29529
16:40:35|1.2954
16:40:37|1.29516
16:40:38|1.29517
16:40:39|1.29483
16:40:39|1.29436
16:40:41|1.29394
16:40:42|1.29414
16:40:42|1.29386
16:40:44|1.29386
16:40:44|1.29423
16:40:46|1.29492
16:40:47|1.29472
16:40:48|1.29471
16:40:49|1.29471
16:40:49|1.29448
16:40:50|1.29526
16:40:52|1.29536
16:40:53|1.29536
16:40:54|1.29437
16:40:55|1.29385
16:40:55|1.29385
16:40:56|1.29425
16:40:58|1.29422
16:40:58|1.29382
16:41:00|1.29382
16:41:01|1.29382
16:41:01|1.29355
16:41:03|1.29355
16:41:04|1.2934
16:41:05|1.29376
16:41:06|1.29381
16:41:07|1.29381
16:41:08|1.29381
16:41:09|1.29381
16:41:10|1.29447
16:41:11|1.29601
16:41:12|1.29601
16:41:13|1.29666
16:41:14|1.29666
16:41:16|1.29812
16:41:17|1.29678
16:41:18|1.29664
16:41:19|1.29664
16:41:20|1.29664
16:41:21|1.29664
16:41:22|1.29642
16:41:23|1.29602
16:41:24|1.29496
16:41:25|1.29495
16:41:26|1.29495
16:41:27|1.29591
16:41:28|1.2957
16:41:29|1.29536
16:41:30|1.29562
16:41:31|1.29562
16:41:32|1.29591
16:41:33|1.29607
16:41:34|1.29618
16:41:35|1.29664
16:41:36|1.29792
16:41:37|1.29776
16:41:39|1.2972
16:41:40|1.29639
16:41:41|1.29684
16:41:41|1.29727
16:41:43|1.29598
16:41:44|1.29598
16:41:45|1.29572
16:41:46|1.29608
16:41:47|1.29576
16:41:48|1.29592
16:41:48|1.29563
16:41:50|1.29575
16:41:50|1.29626
16:41:51|1.29593
16:41:52|1.2964
16:41:53|1.29593
16:41:55|1.29645
16:41:55|1.29645
16:41:57|1.29645
16:41:58|1.29614
16:41:59|1.29578
16:42:00|1.29575
16:42:01|1.29589
16:42:02|1.29659
16:42:02|1.29804
16:42:04|1.29816
16:42:04|1.29784
16:42:05|1.2978
16:42:07|1.29806
16:42:08|1.29788
16:42:08|1.29793
16:42:09|1.29793
16:42:11|1.29817
16:42:11|1.29841
16:42:13|1.299
16:42:14|1.29939
16:42:16|1.29981
16:42:17|1.30136
16:42:17|1.30337
16:42:18|1.30336
16:42:20|1.30393
16:42:20|1.30278
16:42:22|1.3021
16:42:23|1.30223
16:42:24|1.30244
16:42:25|1.3028
16:42:26|1.30302
16:42:27|1.30371
16:42:28|1.304
16:42:29|1.30459
16:42:30|1.30494
16:42:31|1.30562
16:42:32|1.30595
16:42:33|1.30593
16:42:34|1.30561
16:42:35|1.30626
16:42:36|1.30592
16:42:37|1.30753
16:42:38|1.30817
16:42:39|1.30899
16:42:40|1.30842
16:42:41|1.30773
16:42:42|1.30795
16:42:43|1.30792
16:42:44|1.30799
16:42:45|1.30881
16:42:46|1.3078
16:42:47|1.3081
16:42:48|1.30825
16:42:49|1.30825
16:42:50|1.30862
16:42:51|1.30862
16:42:52|1.30874
16:42:53|1.30829
16:42:54|1.30793
16:42:55|1.30794
16:42:56|1.30797
16:42:57|1.3081
16:42:58|1.3084
16:42:59|1.30909
16:43:00|1.30849
16:43:01|1.30861
16:43:02|1.30833
16:43:03|1.30709
16:43:04|1.30527
16:43:05|1.30654
16:43:06|1.30645
16:43:08|1.30569
16:43:08|1.30507
16:43:09|1.30507
16:43:10|1.30514
16:43:11|1.30586
16:43:13|1.30542
16:43:14|1.30546
16:43:15|1.30357
16:43:17|1.3035
16:43:18|1.3049
16:43:18|1.30568
16:43:19|1.30578
16:43:21|1.30431
16:43:22|1.30553
16:43:23|1.30564
16:43:24|1.30594
16:43:25|1.30564
16:43:25|1.30553
16:43:27|1.30553
16:43:28|1.30622
16:43:28|1.30541
16:43:30|1.30505
16:43:31|1.30489
16:43:32|1.30599
16:43:33|1.30588
16:43:34|1.30588
16:43:35|1.3057
16:43:36|1.30492
16:43:37|1.30492
16:43:38|1.30441
16:43:39|1.30461
16:43:40|1.30423
16:43:41|1.30319
16:43:42|1.30378
16:43:43|1.30378
16:43:44|1.30268
16:43:45|1.3026
16:43:46|1.30346
16:43:47|1.30204
16:43:48|1.30215
16:43:49|1.30173
16:43:50|1.30174
16:43:51|1.30152
16:43:52|1.30128
16:43:53|1.30074
16:43:54|1.3008
16:43:56|1.30051
16:43:56|1.30028
16:43:58|1.3007
16:44:00|1.30206
16:44:00|1.30178
16:44:01|1.30153
16:44:02|1.3015
16:44:03|1.301
16:44:04|1.30051
16:44:05|1.30038
16:44:06|1.30037
16:44:07|1.30026
16:44:08|1.30067
16:44:09|1.30076
16:44:10|1.30075
16:44:11|1.30084
16:44:13|1.3017
16:44:13|1.30243
16:44:14|1.30154
16:44:15|1.30326
16:44:16|1.30365
16:44:18|1.30322
16:44:19|1.30281
16:44:20|1.30315
16:44:21|1.30199
16:44:22|1.30199
16:44:23|1.30231
16:44:24|1.30235
16:44:25|1.30235
16:44:26|1.30263
16:44:27|1.30286
16:44:28|1.30267
16:44:29|1.30315
16:44:30|1.30315
16:44:31|1.30347
16:44:32|1.30373
16:44:33|1.30373
16:44:34|1.30385
16:44:35|1.304
16:44:36|1.30411
16:44:37|1.3041
16:44:39|1.30408
16:44:40|1.30307
16:44:41|1.30422
16:44:42|1.3052
16:44:43|1.30602
16:44:44|1.306
16:44:44|1.3074
16:44:45|1.3071
16:44:47|1.30703
16:44:47|1.30703
16:44:49|1.30677
16:44:49|1.30677
16:44:51|1.30721
16:44:52|1.30766
16:44:53|1.30755
16:44:54|1.30719
16:44:55|1.30707
16:44:56|1.30707
16:44:57|1.30698
16:44:58|1.30698
16:44:59|1.30631
16:45:00|1.306
16:45:01|1.30629
16:45:02|1.30528
16:45:03|1.30564
16:45:04|1.30664
16:45:05|1.30566
16:45:06|1.30554
16:45:07|1.30533
16:45:08|1.30534
16:45:09|1.30554
16:45:10|1.30635
16:45:11|1.30635
16:45:12|1.30615
16:45:13|1.30648
16:45:14|1.3062
16:45:15|1.30588
16:45:16|1.30609
16:45:18|1.30574
16:45:19|1.30598
16:45:20|1.30602
16:45:21|1.30619
16:45:22|1.30599
16:45:23|1.30606
16:45:24|1.30808
16:45:25|1.30834
16:45:26|1.30874
16:45:27|1.30871
16:45:28|1.30874
16:45:29|1.30874
16:45:30|1.30874
16:45:31|1.3107
16:45:32|1.31012
16:45:33|1.3102
16:45:34|1.30976
16:45:35|1.3095
16:45:36|1.30989
16:45:37|1.30989
16:45:38|1.31034
16:45:39|1.31016
16:45:40|1.31065
16:45:41|1.31118
16:45:42|1.31273
16:45:43|1.31279
16:45:44|1.31282
16:45:45|1.31337
16:45:46|1.31298
16:45:47|1.31364
16:45:48|1.31367
16:45:49|1.31367
16:45:50|1.31376
16:45:51|1.31375
16:45:52|1.31504
16:45:53|1.31557
16:45:54|1.31529
16:45:55|1.31528
16:45:56|1.31599
16:45:57|1.31601
16:45:58|1.31811
16:45:59|1.31802
16:46:00|1.3195
16:46:01|1.31856
16:46:02|1.31795
16:46:03|1.31667
16:46:04|1.31613
16:46:05|1.31572
16:46:06|1.31611
16:46:07|1.31465
16:46:08|1.31396
16:46:10|1.31369
16:46:10|1.31366
16:46:11|1.31461
16:46:12|1.31388
16:46:13|1.31296
16:46:14|1.31333
16:46:15|1.31393
16:46:16|1.31464
16:46:17|1.31404
16:46:19|1.31423
16:46:20|1.31333
16:46:21|1.31324
16:46:23|1.31366
16:46:23|1.31366
16:46:24|1.31325
16:46:26|1.31439
16:46:26|1.3138
16:46:27|1.31303
16:46:28|1.31254
16:46:30|1.31244
16:46:31|1.31228
16:46:31|1.31258
16:46:32|1.31205
16:46:33|1.31206
16:46:34|1.31148
16:46:36|1.3129
16:46:37|1.3125
16:46:38|1.312
16:46:39|1.31241
16:46:40|1.31242
16:46:41|1.31259
16:46:42|1.31201
16:46:43|1.31145
16:46:44|1.31151
16:46:45|1.31146
16:46:46|1.31329
16:46:47|1.31461
16:46:48|1.315
16:46:49|1.31423
16:46:50|1.31395
16:46:51|1.31315
16:46:52|1.31307
16:46:53|1.31384
16:46:54|1.31384
16:46:55|1.31294
16:46:56|1.31265
16:46:58|1.3128
16:46:58|1.31228
16:46:59|1.31301
16:47:00|1.31306
16:47:01|1.31193
16:47:02|1.31142
16:47:03|1.31139
16:47:04|1.31136
16:47:05|1.31376
16:47:06|1.3138
16:47:07|1.3111
16:47:08|1.31059
16:47:09|1.31033
16:47:10|1.31131
16:47:12|1.3113
16:47:12|1.3113
16:47:13|1.31028
16:47:15|1.3082
16:47:15|1.30839
16:47:16|1.30841
16:47:17|1.30897
16:47:18|1.30946
16:47:19|1.30892
16:47:20|1.30954
16:47:22|1.30884
16:47:23|1.30881
16:47:24|1.30961
16:47:25|1.30961
16:47:26|1.3095
16:47:27|1.30935
16:47:28|1.30935
16:47:29|1.31051
16:47:30|1.31165
16:47:31|1.31277
16:47:32|1.31284
16:47:33|1.31295
16:47:34|1.3136
16:47:35|1.3136
16:47:36|1.3138
16:47:37|1.3143
16:47:38|1.31411
16:47:39|1.31397
16:47:40|1.31388
16:47:41|1.31473
16:47:42|1.31473
16:47:43|1.31467
16:47:44|1.31477
16:47:45|1.31634
16:47:46|1.31691
16:47:47|1.31644
16:47:48|1.31663
16:47:49|1.31785
16:47:51|1.31725
16:47:51|1.31774
16:47:52|1.31736
16:47:53|1.31701
16:47:54|1.31675
16:47:55|1.31678
16:47:57|1.3172
16:47:57|1.3172
16:47:58|1.3172
16:47:59|1.31688
16:48:00|1.317
16:48:01|1.31755
16:48:02|1.3173
16:48:03|1.31753
16:48:05|1.31762
16:48:05|1.31601
16:48:06|1.31518
16:48:07|1.31484
16:48:09|1.31453
16:48:10|1.31316
16:48:11|1.31337
16:48:12|1.31402
16:48:13|1.31401
16:48:14|1.31389
16:48:15|1.31362
16:48:16|1.31397
16:48:17|1.31425
16:48:18|1.31366
16:48:19|1.31401
16:48:20|1.31481
16:48:21|1.31464
16:48:23|1.3136
16:48:24|1.31336
16:48:24|1.31337
16:48:25|1.31308
16:48:26|1.31308
16:48:27|1.31293
16:48:29|1.31314
16:48:29|1.31439
16:48:30|1.31443
16:48:32|1.31462
16:48:33|1.31443
16:48:34|1.31466
16:48:34|1.31331
16:48:36|1.31341
16:48:36|1.31396
16:48:38|1.31485
16:48:39|1.31745
16:48:40|1.31825
16:48:41|1.31805
16:48:42|1.31756
16:48:43|1.31694
16:48:44|1.31685
16:48:45|1.31719
16:48:46|1.31795
16:48:47|1.31834
16:48:48|1.31801
16:48:49|1.31808
16:48:50|1.31821
16:48:51|1.31756
16:48:52|1.31809
16:48:53|1.3189
16:48:54|1.31822
16:48:55|1.31764
16:48:56|1.31887
16:48:57|1.31886
16:48:58|1.31884
16:48:59|1.31886
16:49:00|1.31888
16:49:01|1.3186
16:49:02|1.3186
16:49:03|1.31704
16:49:04|1.31623
16:49:05|1.317
16:49:07|1.31705
16:49:08|1.31567
16:49:09|1.31556
16:49:09|1.31628
16:49:11|1.31672
16:49:12|1.31693
16:49:13|1.31758
16:49:14|1.3171
16:49:14|1.3171
16:49:15|1.31704
16:49:17|1.31758
16:49:18|1.31727
16:49:19|1.31727
16:49:20|1.31705
16:49:20|1.31705
16:49:23|1.317
16:49:23|1.31596
16:49:24|1.31541
16:49:26|1.31641
16:49:27|1.31714
16:49:27|1.31714
16:49:28|1.31714
16:49:30|1.31714
16:49:31|1.31562
16:49:32|1.31597
16:49:33|1.31597
16:49:34|1.31597
16:49:35|1.31677
16:49:36|1.31657
16:49:37|1.31672
16:49:37|1.31672
16:49:39|1.31692
16:49:39|1.31692
16:49:41|1.31533
16:49:42|1.31532
16:49:43|1.31532
16:49:44|1.315
16:49:45|1.31497
16:49:45|1.31508
16:49:46|1.31508
16:49:47|1.31508
16:49:48|1.31493
16:49:49|1.31407
16:49:51|1.31415
16:49:52|1.31507
16:49:53|1.31482
16:49:54|1.31458
16:49:55|1.31399
16:49:56|1.31451
16:49:57|1.315
16:49:58|1.31633
16:49:59|1.31748
16:50:00|1.31756
16:50:01|1.31822
16:50:02|1.31792
16:50:03|1.31683
16:50:04|1.31671
16:50:05|1.31643
16:50:06|1.31659
16:50:07|1.31581
16:50:08|1.31602
16:50:09|1.31761
16:50:10|1.31956
16:50:11|1.3201
16:50:12|1.31903
16:50:13|1.31736
16:50:14|1.31735
16:50:15|1.31771
16:50:16|1.31858
16:50:17|1.31895
16:50:18|1.31796
16:50:19|1.3175
16:50:20|1.31666
16:50:21|1.31675
16:50:22|1.31675
16:50:24|1.31697
16:50:24|1.31684
16:50:26|1.31659
16:50:27|1.31659
16:50:28|1.31659
16:50:29|1.31632
16:50:30|1.31596
16:50:31|1.3155
16:50:32|1.31559
16:50:33|1.31552
16:50:34|1.31602
16:50:35|1.31646
16:50:36|1.31672
16:50:37|1.31737
16:50:38|1.31697
16:50:39|1.31692
16:50:40|1.31691
16:50:41|1.31559
16:50:42|1.31559
16:50:43|1.31542
16:50:44|1.31542
16:50:45|1.31589
16:50:46|1.31647
16:50:47|1.31647
16:50:48|1.31581
16:50:50|1.31581
16:50:50|1.31527
16:50:51|1.31527
16:50:53|1.31325
16:50:53|1.31358
16:50:55|1.3133
16:50:55|1.31374
16:50:56|1.3142
16:50:58|1.315
16:50:59|1.31454
16:51:00|1.31454
16:51:01|1.315
16:51:02|1.31523
16:51:03|1.31501
16:51:04|1.31574
16:51:06|1.31512
16:51:06|1.31484
16:51:07|1.31523
16:51:08|1.31588
16:51:10|1.3149
16:51:10|1.31504
16:51:11|1.3155
16:51:12|1.31577
16:51:13|1.31629
16:51:15|1.31563
16:51:16|1.31606
16:51:16|1.31579
16:51:17|1.31556
16:51:18|1.31666
16:51:19|1.31724
16:51:20|1.31678
16:51:21|1.31669
16:51:22|1.31665
16:51:23|1.31657
16:51:24|1.31657
16:51:25|1.31657
16:51:27|1.31657
16:51:27|1.31676
16:51:29|1.31546
16:51:30|1.31443
16:51:31|1.31483
16:51:32|1.31413
16:51:33|1.31375
16:51:34|1.3136
16:51:35|1.31355
16:51:36|1.31152
16:51:37|1.31064
16:51:38|1.3108
16:51:40|1.3105
16:51:41|1.31144
16:51:41|1.31105
16:51:42|1.3114
16:51:44|1.31123
16:51:45|1.31119
16:51:46|1.31156
16:51:47|1.31171
16:51:48|1.31171
16:51:49|1.31131
16:51:50|1.31112
16:51:51|1.31145
16:51:52|1.3113
16:51:53|1.31114
16:51:54|1.31114
16:51:55|1.31106
16:51:56|1.31078
16:51:57|1.31079
16:51:58|1.3115
16:51:59|1.31121
16:52:01|1.31152
16:52:01|1.31078
16:52:02|1.31
16:52:03|1.31
16:52:04|1.31
16:52:05|1.30838
16:52:06|1.30823
16:52:07|1.30813
16:52:08|1.308
16:52:09|1.30783
16:52:11|1.30764
16:52:11|1.30757
16:52:12|1.30794
16:52:13|1.30794
16:52:14|1.30727
16:52:15|1.30752
16:52:16|1.30668
16:52:17|1.30667
16:52:18|1.3072
16:52:19|1.3072
16:52:20|1.30697
16:52:21|1.30709
16:52:22|1.30665
16:52:23|1.30641
16:52:24|1.30679
16:52:26|1.30677
16:52:28|1.30688
16:52:28|1.307
16:52:30|1.30665
16:52:30|1.3064
16:52:32|1.30604
16:52:32|1.30646
16:52:33|1.30646
16:52:35|1.30653
16:52:35|1.30685
16:52:36|1.30685
16:52:37|1.30673
16:52:38|1.30642
16:52:39|1.30628
16:52:40|1.30626
16:52:41|1.30624
16:52:43|1.305
16:52:44|1.30423
16:52:44|1.30423
16:52:46|1.30424
16:52:47|1.30492
16:52:48|1.3047
16:52:49|1.30492
16:52:50|1.30527
16:52:51|1.30526
16:52:52|1.3055
16:52:53|1.30638
16:52:54|1.30638
16:52:55|1.30664
16:52:56|1.30651
16:52:57|1.30614
16:52:58|1.30652
16:52:59|1.30645
16:53:00|1.30763
16:53:01|1.3073
16:53:02|1.3076
16:53:03|1.30733
16:53:05|1.30471
16:53:06|1.30464
16:53:06|1.30424
16:53:08|1.30433
16:53:08|1.30481
16:53:09|1.3046
16:53:10|1.3046
16:53:11|1.2995
16:53:12|1.29899
16:53:13|1.29937
16:53:14|1.29955
16:53:16|1.301
16:53:16|1.29968
16:53:17|1.30029
16:53:18|1.30065
16:53:19|1.30051
16:53:20|1.30111
16:53:21|1.30059
16:53:22|1.30058
16:53:24|1.30069
16:53:24|1.30069
16:53:26|1.30051
16:53:28|1.30025
16:53:29|1.30013
16:53:30|1.30013
16:53:32|1.29945
16:53:32|1.29946
16:53:34|1.29872
16:53:35|1.29828
16:53:35|1.29813
16:53:37|1.29821
16:53:37|1.29827
16:53:38|1.29837
16:53:39|1.29809
16:53:40|1.29824
16:53:41|1.29809
16:53:43|1.29806
16:53:44|1.29773
16:53:45|1.29721
16:53:46|1.29725
16:53:47|1.29773
16:53:48|1.29768
16:53:49|1.29716
16:53:50|1.29774
16:53:51|1.29789
16:53:52|1.29756
16:53:53|1.29756
16:53:54|1.29834
16:53:55|1.29835
16:53:56|1.29872
16:53:57|1.29871
16:53:58|1.29921
16:53:59|1.29859
16:54:00|1.29859
16:54:01|1.2988
16:54:02|1.29792
16:54:03|1.29792
16:54:04|1.29816
16:54:05|1.29835
16:54:06|1.29905
16:54:07|1.29947
16:54:08|1.30038
16:54:09|1.30044
16:54:10|1.30023
16:54:11|1.30023
16:54:13|1.30023
16:54:13|1.3
16:54:14|1.29973
16:54:15|1.29951
16:54:17|1.29959
16:54:17|1.29948
16:54:18|1.29948
16:54:19|1.29933
16:54:20|1.298
16:54:21|1.298
16:54:22|1.29765
16:54:24|1.29768
16:54:24|1.29788
16:54:25|1.29805
16:54:27|1.29766
16:54:28|1.29765
16:54:29|1.29765
16:54:31|1.29765
16:54:32|1.29765
16:54:33|1.29765
16:54:34|1.29765
16:54:35|1.29765
16:54:36|1.29771
16:54:37|1.29765
16:54:39|1.29782
16:54:40|1.29799
16:54:41|1.29704
16:54:42|1.29704
16:54:43|1.29704
16:54:44|1.29738
16:54:45|1.29667
16:54:46|1.29666
16:54:47|1.29632
16:54:48|1.29725
16:54:49|1.29725
16:54:50|1.29662
16:54:52|1.29701
16:54:54|1.29809
16:54:55|1.2977
16:54:57|1.2979
16:54:58|1.29803
16:54:59|1.29803
16:54:59|1.29833
16:55:01|1.2983
16:55:02|1.29894
16:55:02|1.29837
16:55:04|1.29837
16:55:05|1.29732
16:55:05|1.297
16:55:06|1.29687
16:55:08|1.29868
16:55:09|1.2996
16:55:10|1.29873
16:55:12|1.29791
16:55:12|1.29848
16:55:13|1.2982
16:55:14|1.2982
16:55:15|1.29849
16:55:17|1.29849
16:55:17|1.29848
16:55:18|1.29905
16:55:19|1.29866
16:55:20|1.29848
16:55:21|1.29883
16:55:22|1.29944
16:55:23|1.2998
16:55:25|1.30061
16:55:25|1.2996
16:55:26|1.29979
16:55:27|1.30003
16:55:29|1.30025
16:55:30|1.30009
16:55:31|1.30089
16:55:32|1.29954
16:55:34|1.29948
16:55:34|1.29948
16:55:36|1.3009
16:55:36|1.3009
16:55:38|1.30051
16:55:38|1.30098
16:55:40|1.30098
16:55:40|1.30055
16:55:42|1.30055
16:55:43|1.30111
16:55:43|1.30111
16:55:45|1.30176
16:55:45|1.30078
16:55:46|1.30123
16:55:48|1.30068
16:55:48|1.30082
16:55:49|1.30068
16:55:51|1.30068
16:55:52|1.30068
16:55:52|1.30122
16:55:53|1.30122
16:55:54|1.30122
16:55:56|1.30135
16:55:56|1.30145
16:55:58|1.30145
16:55:59|1.30206
16:55:59|1.30207
16:56:01|1.30207
16:56:02|1.30207
16:56:03|1.30206
16:56:04|1.30207
16:56:04|1.30211
16:56:06|1.30168
16:56:06|1.30116
16:56:07|1.30126
16:56:09|1.3018
16:56:10|1.30243
16:56:11|1.30243
16:56:11|1.30202
16:56:12|1.30186
16:56:14|1.3016
16:56:14|1.30175
16:56:17|1.30322
16:56:17|1.304
16:56:19|1.30395
16:56:19|1.30325
16:56:20|1.30498
16:56:21|1.3043
16:56:23|1.30462
16:56:24|1.30548
16:56:24|1.3053
16:56:26|1.30552
16:56:26|1.30503
16:56:28|1.30479
16:56:29|1.30442
16:56:30|1.30464
16:56:31|1.30515
16:56:33|1.30515
16:56:34|1.30624
16:56:34|1.30624
16:56:35|1.30624
16:56:37|1.30586
16:56:37|1.30462
16:56:38|1.30462
16:56:39|1.30462
16:56:41|1.30462
16:56:42|1.30414
16:56:43|1.30414
16:56:44|1.30352
16:56:44|1.30369
16:56:46|1.30398
16:56:46|1.30398
16:56:47|1.30353
16:56:48|1.30307
16:56:49|1.30322
16:56:51|1.30256
16:56:52|1.30282
16:56:52|1.30364
16:56:54|1.30364
16:56:55|1.30364
16:56:55|1.30368
16:56:57|1.30368
16:56:58|1.30368
16:56:58|1.30256
16:57:00|1.30256
16:57:01|1.30332
16:57:02|1.30332
16:57:03|1.30334
16:57:04|1.30285
16:57:05|1.30256
16:57:06|1.30191
16:57:07|1.30176
16:57:07|1.30176
16:57:08|1.30263
16:57:10|1.30319
16:57:10|1.30361
16:57:12|1.30338
16:57:13|1.30338
16:57:13|1.30338
16:57:15|1.3028
16:57:15|1.30285
16:57:17|1.30285
16:57:18|1.30285
16:57:19|1.30285
16:57:20|1.30258
16:57:21|1.30176
16:57:22|1.30148
16:57:23|1.30148
16:57:24|1.30148
16:57:25|1.30148
16:57:26|1.30166
16:57:27|1.30166
16:57:28|1.30038
16:57:29|1.30074
16:57:31|1.3001
16:57:32|1.3006
16:57:33|1.3006
16:57:34|1.30048
16:57:35|1.30048
16:57:36|1.3005
16:57:37|1.30087
16:57:39|1.30062
16:57:39|1.30062
16:57:40|1.30072
16:57:41|1.30113
16:57:42|1.30129
16:57:43|1.30114
16:57:44|1.30117
16:57:45|1.30117
16:57:46|1.30117
16:57:47|1.30135
16:57:49|1.30129
16:57:50|1.30148
16:57:51|1.3022
16:57:52|1.30187
16:57:52|1.30187
16:57:53|1.30187
16:57:55|1.30187
16:57:56|1.30298
16:57:57|1.30285
16:57:58|1.30285
16:57:59|1.30285
16:58:00|1.30296
16:58:01|1.30318
16:58:02|1.30318
16:58:03|1.30311
16:58:04|1.30311
16:58:05|1.30313
16:58:06|1.30313
16:58:07|1.30215
16:58:08|1.30215
16:58:09|1.30215
16:58:10|1.30215
16:58:11|1.30149
16:58:12|1.301
16:58:13|1.301
16:58:14|1.30101
16:58:15|1.301
16:58:16|1.30168
16:58:17|1.30143
16:58:18|1.30143
16:58:19|1.30143
16:58:20|1.30143
16:58:21|1.30152
16:58:22|1.30152
16:58:23|1.30152
16:58:24|1.30129
16:58:25|1.2996
16:58:26|1.30049
16:58:27|1.29932
16:58:28|1.29968
16:58:29|1.29905
16:58:30|1.29956
16:58:32|1.29956
16:58:33|1.29956
16:58:33|1.29911
16:58:34|1.29902
16:58:36|1.29891
16:58:37|1.29891
16:58:38|1.29891
16:58:39|1.2989
16:58:40|1.29908
16:58:41|1.29908
16:58:42|1.2989
16:58:44|1.29876
16:58:45|1.29877
16:58:46|1.29877
16:58:47|1.29886
16:58:48|1.29886
16:58:49|1.29886
16:58:50|1.29877
16:58:51|1.29877
16:58:52|1.29795
16:58:53|1.29795
16:58:54|1.29805
16:58:55|1.29845
16:58:56|1.29863
16:58:57|1.29863
16:58:58|1.29805
16:58:59|1.29732
16:59:00|1.297
16:59:01|1.29737
16:59:02|1.29735
16:59:03|1.29726
16:59:04|1.29726
16:59:05|1.29588
16:59:06|1.29577
16:59:07|1.29519
16:59:08|1.2957
16:59:09|1.29606
16:59:10|1.29599
16:59:11|1.29612
16:59:12|1.29612
16:59:13|1.29612
16:59:14|1.29608
16:59:15|1.29608
16:59:16|1.29536
16:59:17|1.29549
16:59:18|1.2956
16:59:19|1.29556
16:59:20|1.29609
16:59:21|1.29609
16:59:22|1.29609
16:59:23|1.29668
16:59:24|1.29668
16:59:25|1.29643
16:59:26|1.29692
16:59:27|1.29692
16:59:28|1.29698
16:59:29|1.29662
16:59:30|1.29583
16:59:31|1.29611
16:59:33|1.29611
16:59:35|1.29611
16:59:35|1.29635
16:59:36|1.29613
16:59:37|1.29613
16:59:39|1.29613
16:59:39|1.29613
16:59:41|1.29664
16:59:41|1.29716
16:59:43|1.29799
16:59:43|1.2977
16:59:44|1.2977
16:59:46|1.29834
16:59:47|1.29834
16:59:48|1.29862
16:59:49|1.29862
16:59:50|1.29796
16:59:51|1.29791
16:59:52|1.29791
16:59:53|1.29791
16:59:54|1.2977
16:59:55|1.2977
16:59:56|1.2975
16:59:57|1.2975
16:59:59|1.29747
16:59:59|1.29657
17:00:01|1.29662
17:00:02|1.29623
17:00:03|1.29632
17:00:04|1.29632
17:00:05|1.29599
17:00:06|1.29599
17:00:07|1.29619
17:00:08|1.29702
17:00:09|1.29814
17:00:10|1.29832
17:00:11|1.29794
17:00:12|1.29794
17:00:13|1.29745
17:00:14|1.29675
17:00:15|1.29675
17:00:16|1.29633
17:00:17|1.29633
17:00:18|1.29633
17:00:19|1.29613
17:00:20|1.29613
17:00:21|1.29601
17:00:22|1.29637
17:00:23|1.29637
17:00:24|1.29661
17:00:25|1.29625
17:00:26|1.296
17:00:27|1.296
17:00:28|1.296
17:00:29|1.29728
17:00:30|1.29778
17:00:31|1.29778
17:00:32|1.29778
17:00:33|1.29802
17:00:35|1.29858
17:00:36|1.2985
17:00:37|1.29793
17:00:38|1.29793
17:00:39|1.29944
17:00:40|1.29893
17:00:42|1.29893
17:00:42|1.29893
17:00:43|1.29983
17:00:45|1.30034
17:00:45|1.29973
17:00:46|1.29905
17:00:48|1.2991
17:00:49|1.29856
17:00:49|1.29846
17:00:51|1.29846
17:00:51|1.29846
17:00:52|1.29829
17:00:54|1.29903
17:00:55|1.29903
17:00:55|1.29919
17:00:57|1.2995
17:00:58|1.2995
17:00:58|1.29926
17:00:59|1.29926
17:01:00|1.29926
17:01:01|1.29926
17:01:03|1.29886
17:01:04|1.29805
17:01:05|1.2978
17:01:06|1.29811
17:01:07|1.29836
17:01:08|1.30009
17:01:09|1.30009
17:01:10|1.30009
17:01:11|1.30009
17:01:12|1.30009
17:01:13|1.30009
17:01:14|1.30012
17:01:15|1.30012
17:01:16|1.30012
17:01:17|1.30057
17:01:18|1.30065
17:01:19|1.30065
17:01:20|1.30065
17:01:21|1.30087
17:01:22|1.30062
17:01:23|1.30062
17:01:24|1.30065
17:01:25|1.30061
17:01:26|1.30061
17:01:27|1.30061
17:01:28|1.30113
17:01:29|1.30091
17:01:30|1.30091
17:01:31|1.30091
17:01:32|1.30091
17:01:33|1.30039
17:01:34|1.30001
17:01:35|1.3
17:01:36|1.30033
17:01:37|1.30033
17:01:38|1.30033
17:01:39|1.30033
17:01:41|1.30031
17:01:42|1.30031
17:01:43|1.30031
17:01:44|1.3
17:01:45|1.29976
17:01:46|1.29922
17:01:47|1.29944
17:01:48|1.29951
17:01:49|1.30014
17:01:50|1.3005
17:01:51|1.30053
17:01:52|1.30053
17:01:53|1.30053
17:01:54|1.3016
17:01:55|1.30198
17:01:56|1.30237
17:01:57|1.30294
17:01:58|1.303
17:01:59|1.30337
17:02:00|1.30366
17:02:01|1.30382
17:02:02|1.30362
17:02:03|1.3038
17:02:04|1.30364
17:02:05|1.30294
17:02:06|1.30294
17:02:07|1.30441
17:02:08|1.30434
17:02:09|1.30434
17:02:10|1.30484
17:02:11|1.30484
17:02:12|1.30484
17:02:14|1.30515
17:02:14|1.30579
17:02:16|1.306
17:02:17|1.30587
17:02:18|1.30587
17:02:18|1.30591
17:02:19|1.30591
17:02:21|1.30658
17:02:21|1.30631
17:02:22|1.30631
17:02:23|1.30599
17:02:25|1.30599
17:02:25|1.30724
17:02:27|1.30719
17:02:28|1.30756
17:02:29|1.30815
17:02:30|1.30788
17:02:30|1.3082
17:02:31|1.3082
17:02:32|1.3082
17:02:34|1.3082
17:02:36|1.30744
17:02:36|1.30796
17:02:38|1.30761
17:02:39|1.30761
17:02:41|1.30761
17:02:41|1.30725
17:02:42|1.30725
17:02:44|1.30765
17:02:44|1.30765
17:02:46|1.30765
17:02:46|1.30725
17:02:47|1.30801
17:02:48|1.30822
17:02:50|1.30813
17:02:51|1.30838
17:02:52|1.30836
17:02:53|1.30801
17:02:53|1.30801
17:02:54|1.30731
17:02:56|1.30744
17:02:57|1.30802
17:02:58|1.30784
17:02:59|1.3073
17:03:00|1.30681
17:03:01|1.30682
17:03:02|1.30682
17:03:03|1.30587
17:03:04|1.30683
17:03:05|1.30683
17:03:07|1.30588
17:03:07|1.30632
17:03:09|1.30612
17:03:10|1.30689
17:03:10|1.3076
17:03:12|1.3079
17:03:13|1.3079
17:03:13|1.3082
17:03:15|1.30844
17:03:16|1.30796
17:03:17|1.30785
17:03:18|1.30808
17:03:19|1.3079
17:03:19|1.30887
17:03:20|1.30935
17:03:22|1.30956
17:03:23|1.31
17:03:23|1.31016
17:03:24|1.31012
17:03:25|1.31033
17:03:26|1.31145
17:03:28|1.31142
17:03:29|1.31152
17:03:30|1.31198
17:03:31|1.31196
17:03:32|1.312
17:03:33|1.31219
17:03:34|1.31225
17:03:35|1.31337
17:03:37|1.31275
17:03:37|1.31228
17:03:39|1.31234
17:03:39|1.31234
17:03:41|1.31352
17:03:42|1.31334
17:03:43|1.31322
17:03:44|1.31248
17:03:45|1.312
17:03:46|1.31172
17:03:47|1.31193
17:03:48|1.31087
17:03:48|1.31102
17:03:50|1.31173
17:03:50|1.31181
17:03:51|1.31174
17:03:53|1.31174
17:03:53|1.31122
17:03:55|1.31122
17:03:56|1.31088
17:03:57|1.31084
17:03:58|1.31123
17:03:59|1.31123
17:04:00|1.31163
17:04:01|1.3105
17:04:02|1.31073
17:04:03|1.31073
17:04:04|1.31073
17:04:05|1.31063
17:04:06|1.31
17:04:07|1.31
17:04:08|1.31001
17:04:09|1.31007
17:04:10|1.3105
17:04:11|1.31046
17:04:12|1.31046
17:04:13|1.31073
17:04:14|1.31073
17:04:15|1.31076
17:04:16|1.31141
17:04:17|1.31141
17:04:18|1.31164
17:04:19|1.31164
17:04:20|1.31125
17:04:21|1.31143
17:04:22|1.3118
17:04:23|1.31158
17:04:24|1.31202
17:04:25|1.31202
17:04:26|1.31202
17:04:27|1.31109
17:04:28|1.31109
17:04:29|1.31127
17:04:30|1.31111
17:04:31|1.31108
17:04:32|1.31005
17:04:33|1.31006
17:04:34|1.31027
17:04:35|1.31027
17:04:37|1.30929
17:04:38|1.30798
17:04:40|1.30803
17:04:40|1.30803
17:04:42|1.30809
17:04:43|1.30888
17:04:43|1.30888
17:04:44|1.30888
17:04:45|1.3092
17:04:47|1.30888
17:04:48|1.31012
17:04:49|1.31017
17:04:50|1.31117
17:04:51|1.31062
17:04:51|1.31062
17:04:53|1.31083
17:04:54|1.31056
17:04:55|1.31056
17:04:56|1.31
17:04:57|1.30972
17:04:58|1.31086
17:04:59|1.31086
17:04:59|1.31112
17:05:01|1.30976
17:05:02|1.30968
17:05:03|1.30968
17:05:04|1.30919
17:05:05|1.30919
17:05:06|1.30919
17:05:07|1.30867
17:05:08|1.30867
17:05:09|1.30867
17:05:10|1.3098
17:05:11|1.30986
17:05:12|1.30841
17:05:13|1.30843
17:05:14|1.30888
17:05:15|1.30845
17:05:16|1.30845
17:05:17|1.30828
17:05:18|1.30828
17:05:19|1.30879
17:05:20|1.3091
17:05:21|1.30909
17:05:22|1.30909
17:05:23|1.30887
17:05:24|1.30845
17:05:25|1.30833
17:05:26|1.30808
17:05:27|1.30808
17:05:28|1.30852
17:05:29|1.3089
17:05:30|1.30927
17:05:31|1.30927
17:05:32|1.30897
17:05:33|1.30879
17:05:34|1.30879
17:05:35|1.30879
17:05:36|1.30879
17:05:37|1.30827
17:05:38|1.30841
17:05:39|1.30851
17:05:40|1.30879
17:05:41|1.30919
17:05:43|1.30908
17:05:43|1.30863
17:05:45|1.30863
17:05:45|1.30863
17:05:46|1.30898
17:05:48|1.30898
17:05:49|1.30898
17:05:49|1.30885
17:05:51|1.30857
17:05:51|1.30856
17:05:53|1.30815
17:05:54|1.30715
17:05:54|1.30645
17:05:56|1.30687
17:05:57|1.30691
17:05:58|1.30736
17:05:59|1.30815
17:06:00|1.30728
17:06:01|1.30637
17:06:02|1.30637
17:06:03|1.30577
17:06:05|1.30505
17:06:05|1.30481
17:06:06|1.30569
17:06:07|1.30583
17:06:08|1.30619
17:06:09|1.30596
17:06:11|1.30621
17:06:11|1.30593
17:06:12|1.30593
17:06:13|1.305
17:06:14|1.30475
17:06:16|1.30484
17:06:17|1.30445
17:06:18|1.30412
17:06:19|1.30451
17:06:20|1.30482
17:06:21|1.30454
17:06:22|1.30454
17:06:23|1.30412
17:06:24|1.30321
17:06:25|1.30277
17:06:26|1.30241
17:06:27|1.30241
17:06:28|1.30306
17:06:29|1.30368
17:06:30|1.30333
17:06:31|1.30333
17:06:32|1.30422
17:06:33|1.30422
17:06:34|1.30472
17:06:35|1.30472
17:06:36|1.30422
17:06:37|1.30422
17:06:38|1.30422
17:06:39|1.30422
17:06:41|1.30385
17:06:41|1.30385
17:06:42|1.30385
17:06:44|1.30385
17:06:45|1.30398
17:06:46|1.30398
17:06:47|1.30529
17:06:48|1.30529
17:06:49|1.30529
17:06:50|1.30529
17:06:51|1.30422
17:06:52|1.30422
17:06:53|1.30344
17:06:54|1.3034
17:06:55|1.30361
17:06:56|1.30383
17:06:57|1.30567
17:06:58|1.30567
17:07:00|1.3056
17:07:00|1.3056
17:07:01|1.30439
17:07:02|1.30397
17:07:03|1.30397
17:07:04|1.3042
17:07:05|1.30452
17:07:07|1.30439
17:07:07|1.30431
17:07:09|1.30542
17:07:09|1.30542
17:07:11|1.30365
17:07:11|1.30365
17:07:12|1.30362
17:07:14|1.30364
17:07:15|1.3037
17:07:16|1.30108
17:07:17|1.30065
17:07:18|1.30064
17:07:19|1.30035
17:07:20|1.30075
17:07:21|1.30075
17:07:22|1.30108
17:07:23|1.30076
17:07:24|1.30061
17:07:25|1.30104
17:07:26|1.3003
17:07:27|1.30055
17:07:28|1.30055
17:07:29|1.30021
17:07:30|1.30031
17:07:31|1.30031
17:07:32|1.30103
17:07:33|1.30039
17:07:34|1.30039
17:07:35|1.30039
17:07:36|1.30039
17:07:37|1.30039
17:07:38|1.30039
17:07:40|1.30038
17:07:41|1.30016
17:07:43|1.30034
17:07:43|1.30042
17:07:45|1.30069
17:07:45|1.30069
17:07:46|1.30056
17:07:47|1.30056
17:07:49|1.30168
17:07:49|1.30225
17:07:50|1.30292
17:07:51|1.3029
17:07:52|1.30288
17:07:53|1.30288
17:07:54|1.30243
17:07:56|1.30243
17:07:56|1.30273
17:07:57|1.30359
17:07:59|1.30384
17:07:59|1.304
17:08:01|1.304
17:08:02|1.30419
17:08:03|1.30247
17:08:04|1.30175
17:08:05|1.30203
17:08:07|1.30203
17:08:08|1.30177
17:08:09|1.30263
17:08:09|1.3035
17:08:11|1.30419
17:08:11|1.30419
17:08:12|1.30462
17:08:13|1.30462
17:08:14|1.30462
17:08:15|1.30453
17:08:16|1.30446
17:08:18|1.30471
17:08:19|1.30525
17:08:19|1.30525
17:08:20|1.3052
17:08:22|1.30535
17:08:22|1.30535
17:08:24|1.30535
17:08:25|1.30549
17:08:26|1.3055
17:08:26|1.3055
17:08:28|1.30526
17:08:28|1.30526
17:08:29|1.30563
17:08:31|1.30563
17:08:31|1.30563
17:08:32|1.30556
17:08:34|1.30556
17:08:35|1.30497
17:08:36|1.30497
17:08:37|1.30561
17:08:38|1.30556
17:08:38|1.30561
17:08:39|1.30511
17:08:42|1.3044
17:08:43|1.3045
17:08:44|1.3045
17:08:44|1.30488
17:08:46|1.30517
17:08:47|1.30517
17:08:49|1.30527
17:08:50|1.30527
17:08:50|1.30561
17:08:51|1.30561
17:08:52|1.30561
17:08:53|1.30559
17:08:55|1.30559
17:08:55|1.30551
17:08:57|1.30551
17:08:58|1.30551
17:08:58|1.30551
17:09:00|1.30571
17:09:00|1.30582
17:09:02|1.30538
17:09:03|1.30538
17:09:04|1.30538
17:09:05|1.30538
17:09:07|1.30578
17:09:08|1.30578
17:09:09|1.306
17:09:09|1.306
17:09:11|1.3058
17:09:11|1.3058
17:09:14|1.30592
17:09:14|1.30592
17:09:15|1.306
17:09:16|1.306
17:09:17|1.30599
17:09:18|1.30563
17:09:19|1.30563
17:09:20|1.30536
17:09:21|1.306
17:09:23|1.306
17:09:23|1.30642
17:09:24|1.30642
17:09:25|1.30642
17:09:26|1.30662
17:09:28|1.30706
17:09:28|1.30706
17:09:30|1.30706
17:09:30|1.30737
17:09:32|1.30738
17:09:32|1.30841
17:09:34|1.30882
17:09:34|1.30912
17:09:35|1.30893
17:09:36|1.30881
17:09:37|1.30881
17:09:38|1.30874
17:09:39|1.30874
17:09:40|1.30813
17:09:42|1.30776
17:09:44|1.30865
17:09:45|1.30865
17:09:45|1.30809
17:09:46|1.3086
17:09:47|1.3088
17:09:48|1.30879
17:09:50|1.30865
17:09:50|1.30865
17:09:52|1.30865
17:09:53|1.30941
17:09:54|1.30962
17:09:55|1.3094
17:09:56|1.3094
17:09:56|1.30974
17:09:58|1.30974
17:09:59|1.30974
17:10:00|1.31
17:10:01|1.31
17:10:02|1.30986
17:10:03|1.30887
17:10:05|1.30949
17:10:05|1.30876
17:10:06|1.30907
17:10:07|1.30907
17:10:08|1.30907
17:10:09|1.30986
17:10:10|1.30986
17:10:12|1.30985
17:10:12|1.30985
17:10:13|1.30985
17:10:14|1.31
17:10:15|1.31
17:10:17|1.31
17:10:17|1.31165
17:10:18|1.3119
17:10:19|1.31201
17:10:20|1.31237
17:10:21|1.31182
17:10:22|1.31183
17:10:23|1.31183
17:10:24|1.3125
17:10:26|1.31319
17:10:26|1.31398
17:10:27|1.31399
17:10:28|1.31479
17:10:29|1.31423
17:10:30|1.31479
17:10:31|1.31479
17:10:32|1.31479
17:10:33|1.31482
17:10:34|1.31545
17:10:35|1.31573
17:10:36|1.31599
17:10:37|1.31596
17:10:38|1.31512
17:10:39|1.31489
17:10:40|1.31454
17:10:41|1.31471
17:10:43|1.31429
17:10:44|1.31476
17:10:46|1.31435
17:10:46|1.31377
17:10:48|1.31418
17:10:49|1.31418
17:10:50|1.31418
17:10:51|1.31356
17:10:52|1.31469
17:10:53|1.31434
17:10:54|1.31465
17:10:55|1.31336
17:10:55|1.3122
17:10:56|1.31302
17:10:58|1.31221
17:10:59|1.31227
17:10:59|1.31125
17:11:00|1.31139
17:11:01|1.31123
17:11:02|1.31123
17:11:04|1.31123
17:11:05|1.31095
17:11:05|1.31096
17:11:07|1.31124
17:11:07|1.31138
17:11:09|1.31116
17:11:10|1.31138
17:11:11|1.31225
17:11:11|1.31174
17:11:12|1.31169
17:11:14|1.31191
17:11:15|1.31191
17:11:16|1.31191
17:11:17|1.31154
17:11:18|1.31154
17:11:19|1.31154
17:11:20|1.31096
17:11:21|1.31078
17:11:22|1.31078
17:11:23|1.31112
17:11:24|1.3107
17:11:25|1.31098
17:11:26|1.31141
17:11:27|1.31103
17:11:28|1.31068
17:11:29|1.31068
17:11:30|1.31068
17:11:31|1.31068
17:11:32|1.31012
17:11:33|1.31012
17:11:34|1.31012
17:11:35|1.31012
17:11:36|1.31091
17:11:37|1.31091
17:11:38|1.31108
17:11:39|1.31108
17:11:40|1.31146
17:11:41|1.31146
17:11:42|1.31269
17:11:43|1.31269
17:11:45|1.31101
17:11:46|1.31068
17:11:47|1.31021
17:11:48|1.31063
17:11:50|1.31039
17:11:51|1.31039
17:11:52|1.31108
17:11:53|1.31125
17:11:55|1.31147
17:11:56|1.31172
17:11:56|1.31171
17:11:58|1.31171
17:11:58|1.31171
17:11:59|1.31171
17:12:00|1.31171
17:12:02|1.31171
17:12:02|1.31062
17:12:04|1.31062
17:12:04|1.31078
17:12:06|1.31078
17:12:06|1.31071
17:12:07|1.31091
17:12:08|1.31104
17:12:09|1.31117
17:12:10|1.31116
17:12:11|1.31116
17:12:13|1.31137
17:12:13|1.31137
17:12:14|1.31137
17:12:15|1.31137
17:12:17|1.31102
17:12:18|1.31088
17:12:18|1.31088
17:12:19|1.31108
17:12:21|1.31108
17:12:21|1.31014
17:12:22|1.31072
17:12:24|1.31092
17:12:25|1.31092
17:12:25|1.312
17:12:26|1.31118
17:12:28|1.31071
17:12:28|1.31071
17:12:29|1.31116
17:12:31|1.31116
17:12:32|1.31116
17:12:33|1.31082
17:12:34|1.31112
17:12:35|1.31111
17:12:35|1.31111
17:12:36|1.31111
17:12:37|1.31111
17:12:38|1.31109
17:12:39|1.31109
17:12:41|1.31117
17:12:42|1.31118
17:12:42|1.31118
17:12:44|1.31118
17:12:46|1.31118
17:12:46|1.31118
17:12:47|1.31108
17:12:49|1.31086
17:12:50|1.31086
17:12:51|1.31086
17:12:51|1.31086
17:12:52|1.31086
17:12:54|1.31086
17:12:55|1.31139
17:12:56|1.31139
17:12:57|1.31186
17:12:58|1.31186
17:12:59|1.31148
17:12:59|1.31148
17:13:01|1.31148
17:13:01|1.31058
17:13:02|1.31097
17:13:04|1.31097
17:13:05|1.31074
17:13:06|1.31056
17:13:06|1.31056
17:13:08|1.31097
17:13:09|1.31097
17:13:09|1.31097
17:13:11|1.31097
17:13:12|1.31097
17:13:12|1.31097
17:13:14|1.31058
17:13:15|1.31058
17:13:16|1.31058
17:13:17|1.31058
17:13:18|1.31058
17:13:19|1.31058
17:13:20|1.31058
17:13:21|1.31047
17:13:22|1.31238
17:13:23|1.31252
17:13:24|1.31316
17:13:25|1.31318
17:13:26|1.31417
17:13:27|1.3144
17:13:28|1.3144
17:13:29|1.31412
17:13:30|1.31118
17:13:31|1.31123
17:13:32|1.31148
17:13:33|1.31235
17:13:34|1.31166
17:13:35|1.31166
17:13:36|1.31191
17:13:37|1.31191
17:13:38|1.31218
17:13:39|1.31215
17:13:40|1.31215
17:13:41|1.31158
17:13:42|1.31158
17:13:43|1.31118
17:13:44|1.31053
17:13:46|1.31078
17:13:47|1.31079
17:13:48|1.31079
17:13:48|1.31082
17:13:50|1.31082
17:13:50|1.31128
17:13:51|1.31128
17:13:52|1.31152
17:13:53|1.31194
17:13:54|1.31222
17:13:55|1.31243
17:13:56|1.31255
17:13:57|1.31255
17:13:59|1.31294
17:13:59|1.31295
17:14:01|1.31295
17:14:01|1.31319
17:14:02|1.31321
17:14:04|1.31339
17:14:04|1.31332
17:14:06|1.31279
17:14:07|1.31202
17:14:07|1.3126
17:14:09|1.31275
17:14:10|1.31275
17:14:11|1.31275
17:14:12|1.31259
17:14:13|1.31323
17:14:14|1.31323
17:14:15|1.3128
17:14:16|1.31418
17:14:17|1.31417
17:14:19|1.31454
17:14:19|1.3137
17:14:20|1.3128
17:14:21|1.31225
17:14:23|1.31216
17:14:23|1.312
17:14:24|1.31123
17:14:25|1.31101
17:14:26|1.31092
17:14:27|1.31052
17:14:28|1.31049
17:14:29|1.30925
17:14:30|1.30935
17:14:31|1.30915
17:14:32|1.30915
17:14:33|1.30892
17:14:35|1.30892
17:14:36|1.30892
17:14:36|1.30892
17:14:37|1.30892
17:14:38|1.30868
17:14:40|1.308
17:14:41|1.30873
17:14:41|1.30914
17:14:43|1.30937
17:14:43|1.31034
17:14:44|1.31066
17:14:45|1.31066
17:14:46|1.31138
17:14:48|1.31098
17:14:49|1.31041
17:14:50|1.31045
17:14:52|1.31024
17:14:53|1.31024
17:14:53|1.31024
17:14:54|1.31022
17:14:56|1.30892
17:14:57|1.3092
17:14:58|1.3092
17:14:59|1.30872
17:15:00|1.30833
17:15:01|1.30831
17:15:02|1.30844
17:15:03|1.30831
17:15:04|1.308
17:15:05|1.307
17:15:06|1.30642
17:15:08|1.30694
17:15:09|1.30777
17:15:09|1.30829
17:15:10|1.30897
17:15:12|1.30901
17:15:12|1.30901
17:15:14|1.3087
17:15:14|1.30811
17:15:15|1.30806
17:15:16|1.30817
17:15:17|1.30853
17:15:19|1.30799
17:15:19|1.30759
17:15:20|1.30759
17:15:21|1.30755
17:15:22|1.30651
17:15:24|1.30651
17:15:25|1.30651
17:15:26|1.3071
17:15:27|1.30712
17:15:28|1.30712
17:15:29|1.30779
17:15:30|1.30779
17:15:31|1.30779
17:15:32|1.30715
17:15:33|1.30715
17:15:34|1.30715
17:15:35|1.30722
17:15:36|1.30679
17:15:37|1.30701
17:15:38|1.30701
17:15:39|1.30709
17:15:40|1.30709
17:15:41|1.3066
17:15:42|1.30582
17:15:43|1.30514
17:15:44|1.30697
17:15:45|1.30684
17:15:46|1.30669
17:15:47|1.30705
17:15:49|1.30708
17:15:49|1.30708
17:15:50|1.30756
17:15:52|1.30756
17:15:52|1.30852
17:15:53|1.3094
17:15:54|1.30919
17:15:56|1.30915
17:15:56|1.30837
17:15:57|1.30837
17:15:58|1.30868
17:15:59|1.30939
17:16:01|1.30939
17:16:01|1.30892
17:16:03|1.30949
17:16:03|1.30949
17:16:05|1.30975
17:16:05|1.3098
17:16:06|1.30937
17:16:07|1.3093
17:16:08|1.31005
17:16:10|1.31005
17:16:10|1.31005
17:16:11|1.3088
17:16:13|1.3088
17:16:13|1.30874
17:16:15|1.30892
17:16:15|1.3086
17:16:17|1.30842
17:16:18|1.30837
17:16:18|1.30878
17:16:20|1.30878
17:16:21|1.3087
17:16:22|1.3087
17:16:22|1.3087
17:16:23|1.3087
17:16:25|1.30837
17:16:26|1.30837
17:16:27|1.30837
17:16:28|1.30672
17:16:29|1.3062
17:16:29|1.3062
17:16:30|1.30641
17:16:31|1.30641
17:16:33|1.30632
17:16:33|1.30513
17:16:35|1.30604
17:16:36|1.30604
17:16:36|1.30572
17:16:37|1.30598
17:16:39|1.3067
17:16:40|1.30709
17:16:40|1.30761
17:16:41|1.30761
17:16:43|1.30761
17:16:44|1.3072
17:16:45|1.3072
17:16:45|1.3072
17:16:46|1.30637
17:16:48|1.30608
17:16:49|1.30598
17:16:51|1.30568
17:16:51|1.30608
17:16:52|1.30608
17:16:54|1.30621
17:16:54|1.3065
17:16:56|1.30632
17:16:57|1.30632
17:16:58|1.30632
17:16:59|1.30658
17:17:00|1.30658
17:17:01|1.30659
17:17:03|1.30588
17:17:03|1.30588
17:17:04|1.30539
17:17:05|1.30534
17:17:06|1.30526
17:17:07|1.30579
17:17:08|1.3062
17:17:10|1.30655
17:17:11|1.30694
17:17:12|1.30694
17:17:12|1.30694
17:17:14|1.30565
17:17:15|1.30452
17:17:16|1.30473
17:17:17|1.30425
17:17:18|1.30378
17:17:19|1.30378
17:17:20|1.30336
17:17:21|1.30336
17:17:22|1.30307
17:17:23|1.30266
17:17:24|1.3034
17:17:25|1.30335
17:17:26|1.30335
17:17:27|1.30342
17:17:28|1.30346
17:17:29|1.30346
17:17:30|1.30346
17:17:31|1.30325
17:17:32|1.30306
17:17:33|1.30328
17:17:34|1.30328
17:17:35|1.30262
17:17:36|1.30343
17:17:37|1.30384
17:17:38|1.30453
17:17:39|1.30452
17:17:40|1.30452
17:17:41|1.30482
17:17:42|1.30385
17:17:43|1.30365
17:17:44|1.30394
17:17:45|1.30361
17:17:46|1.30352
17:17:47|1.30352
17:17:48|1.30454
17:17:50|1.3046
17:17:51|1.30466
17:17:52|1.30328
17:17:54|1.30352
17:17:54|1.30262
17:17:56|1.30262
17:17:57|1.30262
17:17:57|1.30262
17:17:58|1.30262
17:17:59|1.30262
17:18:00|1.30262
17:18:02|1.30213
17:18:03|1.30178
17:18:04|1.30184
17:18:04|1.30165
17:18:06|1.30165
17:18:07|1.30165
17:18:08|1.30268
17:18:09|1.30268
17:18:10|1.3034
17:18:11|1.3034
17:18:12|1.304
17:18:13|1.304
17:18:14|1.30483
17:18:15|1.30482
17:18:16|1.30485
17:18:17|1.30498
17:18:18|1.30492
17:18:19|1.30492
17:18:20|1.30564
17:18:22|1.30739
17:18:22|1.30733
17:18:23|1.30818
17:18:24|1.3085
17:18:25|1.30912
17:18:26|1.31
17:18:27|1.30996
17:18:29|1.30986
17:18:29|1.30986
17:18:30|1.30865
17:18:31|1.30911
17:18:32|1.30933
17:18:34|1.30926
17:18:34|1.30979
17:18:35|1.30989
17:18:36|1.31062
17:18:37|1.31125
17:18:38|1.31145
17:18:39|1.31109
17:18:40|1.31109
17:18:41|1.312
17:18:42|1.31177
17:18:44|1.31249
17:18:45|1.31205
17:18:45|1.31073
17:18:47|1.31094
17:18:48|1.31094
17:18:49|1.31094
17:18:49|1.31094
17:18:50|1.31098
17:18:53|1.31204
17:18:54|1.31089
17:18:54|1.31089
17:18:56|1.31089
17:18:57|1.31182
17:18:58|1.311
17:18:59|1.30956
17:19:00|1.30959
17:19:01|1.30898
17:19:02|1.3088
17:19:03|1.30934
17:19:05|1.31067
17:19:06|1.31021
17:19:07|1.31021
17:19:08|1.31197
17:19:09|1.31157
17:19:09|1.31157
17:19:11|1.31151
17:19:11|1.31151
17:19:13|1.31197
17:19:14|1.31304
17:19:15|1.31284
17:19:16|1.31359
17:19:17|1.31296
17:19:18|1.31317
17:19:19|1.31246
17:19:20|1.31248
17:19:21|1.31247
17:19:22|1.31304
17:19:23|1.31268
17:19:24|1.31268
17:19:25|1.31268
17:19:26|1.31268
17:19:27|1.31151
17:19:28|1.31204
17:19:29|1.31204
17:19:30|1.31164
17:19:31|1.31164
17:19:32|1.31185
17:19:33|1.31268
17:19:34|1.31276
17:19:35|1.31355
17:19:36|1.31355
17:19:37|1.31355
17:19:38|1.31328
17:19:39|1.3127
17:19:40|1.31309
17:19:41|1.31309
17:19:42|1.31309
17:19:43|1.31332
17:19:44|1.31338
17:19:45|1.31338
17:19:46|1.31338
17:19:47|1.31336
17:19:48|1.31363
17:19:49|1.3135
17:19:50|1.31303
17:19:52|1.31282
17:19:53|1.31316
17:19:55|1.31316
17:19:56|1.31316
17:19:56|1.31316
17:19:58|1.31334
17:19:59|1.31351
17:19:59|1.31348
17:20:01|1.31346
17:20:01|1.31352
17:20:03|1.31321
17:20:03|1.31434
17:20:05|1.31426
17:20:06|1.31426
17:20:07|1.31426
17:20:08|1.31426
17:20:09|1.315
17:20:09|1.315
17:20:11|1.31545
17:20:11|1.31564
17:20:13|1.31564
17:20:13|1.31564
17:20:15|1.316
17:20:16|1.31643
17:20:17|1.31633
17:20:18|1.31647
17:20:19|1.31652
17:20:20|1.31652
17:20:21|1.31652
17:20:22|1.31652
17:20:23|1.31688
17:20:24|1.31796
17:20:26|1.3182
17:20:26|1.31795
17:20:27|1.31795
17:20:28|1.31851
17:20:29|1.31797
17:20:30|1.31797
17:20:31|1.31712
17:20:33|1.31675
17:20:33|1.31675
17:20:34|1.31664
17:20:35|1.31639
17:20:37|1.31639
17:20:37|1.31625
17:20:38|1.31542
17:20:39|1.31587
17:20:40|1.31519
17:20:41|1.31472
17:20:42|1.31437
17:20:43|1.31433
17:20:44|1.31408
17:20:45|1.31467
17:20:46|1.31432
17:20:47|1.31432
17:20:48|1.31495
17:20:49|1.31495
17:20:50|1.31495
17:20:51|1.31495
17:20:53|1.31552
17:20:55|1.31583
17:20:56|1.317
17:20:57|1.31689
17:20:58|1.31723
17:20:59|1.31699
17:21:01|1.31686
17:21:01|1.31637
17:21:02|1.31637
17:21:03|1.31608
17:21:04|1.31634
17:21:06|1.31634
17:21:06|1.31731
17:21:07|1.31773
17:21:08|1.31773
17:21:09|1.31774
17:21:10|1.31791
17:21:11|1.31763
17:21:12|1.31625
17:21:13|1.31625
17:21:14|1.31522
17:21:15|1.31522
17:21:16|1.31551
17:21:18|1.31529
17:21:18|1.31527
17:21:19|1.316
17:21:20|1.31674
17:21:21|1.31725
17:21:22|1.31725
17:21:23|1.31725
17:21:24|1.31725
17:21:26|1.31761
17:21:26|1.3168
17:21:27|1.31744
17:21:28|1.31834
17:21:29|1.31788
17:21:30|1.31749
17:21:31|1.31682
17:21:32|1.31658
17:21:34|1.31658
17:21:35|1.31714
17:21:35|1.31716
17:21:37|1.31692
17:21:38|1.31658
17:21:39|1.31658
17:21:39|1.31699
17:21:40|1.31658
17:21:41|1.31669
17:21:42|1.3166
17:21:44|1.31686
17:21:44|1.31664
17:21:46|1.31705
17:21:46|1.31694
17:21:48|1.31658
17:21:48|1.31698
17:21:49|1.31612
17:21:50|1.31612
17:21:51|1.31643
17:21:52|1.31581
17:21:54|1.31593
17:21:55|1.31604
17:21:57|1.31604
17:21:58|1.31583
17:21:58|1.31595
17:22:00|1.31603
17:22:01|1.31603
17:22:02|1.3171
17:22:02|1.3171
17:22:03|1.31768
17:22:04|1.31729
17:22:06|1.31727
17:22:06|1.31712
17:22:08|1.31712
17:22:09|1.31729
17:22:09|1.31729
17:22:11|1.31729
17:22:12|1.31755
17:22:13|1.3179
17:22:14|1.31812
17:22:15|1.31822
17:22:16|1.31862
17:22:17|1.31821
17:22:18|1.31793
17:22:19|1.31692
17:22:20|1.31704
17:22:21|1.31728
17:22:22|1.31705
17:22:23|1.31761
17:22:24|1.31745
17:22:25|1.3173
17:22:26|1.31751
17:22:27|1.31697
17:22:29|1.31748
17:22:29|1.31715
17:22:30|1.31646
17:22:31|1.31601
17:22:32|1.31601
17:22:34|1.31573
17:22:34|1.31573
17:22:35|1.31648
17:22:36|1.31652
17:22:38|1.31663
17:22:38|1.31727
17:22:39|1.31738
17:22:40|1.31761
17:22:42|1.31789
17:22:42|1.31783
17:22:43|1.31783
17:22:44|1.31848
17:22:46|1.31844
17:22:46|1.31883
17:22:47|1.31777
17:22:48|1.31827
17:22:49|1.31827
17:22:50|1.31831
17:22:51|1.31831
17:22:52|1.31831
17:22:53|1.31739
17:22:55|1.31717
17:22:56|1.31697
17:22:57|1.31697
17:22:58|1.31707
17:22:59|1.31674
17:23:01|1.31723
17:23:01|1.31737
17:23:03|1.31737
17:23:03|1.31674
17:23:05|1.31704
17:23:05|1.31704
17:23:06|1.3171
17:23:07|1.3171
17:23:08|1.31673
17:23:10|1.31673
17:23:10|1.3168
17:23:11|1.3168
17:23:13|1.31663
17:23:13|1.31663
17:23:15|1.31665
17:23:16|1.31677
17:23:17|1.31747
17:23:18|1.31747
17:23:19|1.31728
17:23:20|1.31685
17:23:21|1.31635
17:23:22|1.31612
17:23:23|1.31608
17:23:24|1.31514
17:23:25|1.31514
17:23:26|1.3148
17:23:27|1.31426
17:23:27|1.31426
17:23:29|1.31407
17:23:30|1.31407
17:23:30|1.314
17:23:32|1.314
17:23:33|1.314
17:23:34|1.31448
17:23:35|1.31448
17:23:36|1.31409
17:23:37|1.31409
17:23:38|1.31447
17:23:39|1.31447
17:23:40|1.31398
17:23:41|1.31398
17:23:42|1.31437
17:23:43|1.31503
17:23:44|1.31503
17:23:45|1.31466
17:23:46|1.31466
17:23:47|1.31466
17:23:48|1.31387
17:23:49|1.31408
17:23:50|1.31301
17:23:51|1.31301
17:23:52|1.31388
17:23:53|1.31388
17:23:54|1.31422
17:23:55|1.31302
17:23:57|1.31272
17:23:58|1.31272
17:23:59|1.31272
17:24:00|1.31272
17:24:01|1.31315
17:24:02|1.31223
17:24:03|1.3121
17:24:04|1.312
17:24:05|1.31137
17:24:06|1.31088
17:24:07|1.31025
17:24:08|1.31062
17:24:09|1.31049
17:24:10|1.3096
17:24:11|1.3096
17:24:12|1.30942
17:24:13|1.30942
17:24:14|1.30912
17:24:15|1.30953
17:24:16|1.30998
17:24:17|1.31033
17:24:19|1.30944
17:24:19|1.30943
17:24:20|1.30943
17:24:21|1.30943
17:24:22|1.3096
17:24:23|1.31018
17:24:24|1.31024
17:24:25|1.30989
17:24:26|1.30989
17:24:27|1.31065
17:24:28|1.31065
17:24:29|1.31063
17:24:30|1.31095
17:24:31|1.31049
17:24:32|1.31022
17:24:34|1.30985
17:24:34|1.3097
17:24:36|1.3097
17:24:36|1.30924
17:24:37|1.30924
17:24:38|1.30912
17:24:39|1.30989
17:24:40|1.30954
17:24:42|1.3097
17:24:42|1.3099
17:24:43|1.31014
17:24:44|1.30995
17:24:46|1.31026
17:24:46|1.31025
17:24:47|1.31025
17:24:48|1.31116
17:24:49|1.31109
17:24:50|1.3108
17:24:52|1.31044
17:24:53|1.31044
17:24:53|1.31044
17:24:54|1.31048
17:24:55|1.31048
17:24:57|1.31066
17:24:59|1.31014
17:25:00|1.31015
17:25:01|1.3096
17:25:02|1.3096
17:25:03|1.30949
17:25:04|1.30957
17:25:05|1.30942
17:25:06|1.30942
17:25:07|1.30982
17:25:08|1.30941
17:25:09|1.30965
17:25:10|1.30955
17:25:11|1.30957
17:25:12|1.3096
17:25:13|1.30967
17:25:14|1.30967
17:25:15|1.30927
17:25:16|1.30927
17:25:17|1.30935
17:25:18|1.3087
17:25:19|1.3087
17:25:20|1.3087
17:25:21|1.309
17:25:22|1.30901
17:25:24|1.30948
17:25:24|1.30936
17:25:25|1.30922
17:25:27|1.30884
17:25:28|1.30873
17:25:29|1.30861
17:25:30|1.30828
17:25:31|1.30808
17:25:32|1.30828
17:25:33|1.30837
17:25:34|1.30837
17:25:35|1.30821
17:25:36|1.30813
17:25:37|1.30854
17:25:38|1.30855
17:25:39|1.30855
17:25:40|1.30846
17:25:41|1.30818
17:25:42|1.30817
17:25:43|1.30801
17:25:44|1.30782
17:25:45|1.30783
17:25:46|1.30783
17:25:47|1.30783
17:25:48|1.30783
17:25:49|1.30789
17:25:50|1.30784
17:25:51|1.30737
17:25:52|1.30745
17:25:53|1.30767
17:25:54|1.30767
17:25:55|1.30738
17:25:56|1.30738
17:25:58|1.30784
17:26:00|1.30803
17:26:01|1.30816
17:26:02|1.30744
17:26:03|1.30742
17:26:04|1.30733
17:26:06|1.30658
17:26:06|1.30633
17:26:07|1.30616
17:26:09|1.30598
17:26:09|1.30681
17:26:10|1.30703
17:26:12|1.30711
17:26:12|1.30711
17:26:13|1.30688
17:26:15|1.30824
17:26:15|1.30824
17:26:17|1.30842
17:26:17|1.30842
17:26:18|1.30885
17:26:19|1.30869
17:26:20|1.30828
17:26:21|1.30828
17:26:22|1.3083
17:26:23|1.3083
17:26:25|1.30931
17:26:26|1.30917
17:26:26|1.31003
17:26:27|1.31118
17:26:29|1.31141
17:26:30|1.31218
17:26:30|1.31224
17:26:32|1.31224
17:26:32|1.31316
17:26:33|1.31429
17:26:35|1.31376
17:26:35|1.31415
17:26:37|1.31415
17:26:37|1.31351
17:26:38|1.3127
17:26:39|1.31239
17:26:41|1.31239
17:26:41|1.31239
17:26:42|1.31239
17:26:44|1.31271
17:26:44|1.31257
17:26:45|1.31231
17:26:47|1.31231
17:26:47|1.31208
17:26:48|1.31254
17:26:49|1.31254
17:26:51|1.31254
17:26:51|1.31254
17:26:52|1.31358
17:26:53|1.31329
17:26:54|1.31329
17:26:56|1.31355
17:26:57|1.31363
17:26:58|1.31363
17:27:00|1.31268
17:27:00|1.31311
17:27:01|1.31182
17:27:03|1.31131
17:27:03|1.31123
17:27:04|1.31123
17:27:05|1.31117
17:27:07|1.31134
17:27:08|1.31062
17:27:11|1.31003
17:27:12|1.30993
17:27:13|1.30993
17:27:13|1.31001
17:27:15|1.31001
17:27:16|1.31001
17:27:17|1.31024
17:27:18|1.31024
17:27:19|1.31104
17:27:20|1.31104
17:27:21|1.31175
17:27:22|1.31166
17:27:23|1.31166
17:27:24|1.31166
17:27:25|1.31231
17:27:26|1.3127
17:27:27|1.31274
17:27:28|1.31274
17:27:29|1.31274
17:27:30|1.3134
17:27:31|1.3134
17:27:32|1.3127
17:27:33|1.31217
17:27:34|1.31217
17:27:35|1.31273
17:27:36|1.31312
17:27:37|1.31312
17:27:38|1.31376
17:27:39|1.31413
17:27:40|1.31413
17:27:41|1.31432
17:27:42|1.31432
17:27:43|1.31432
17:27:44|1.31432
17:27:45|1.31387
17:27:46|1.31387
17:27:47|1.31471
17:27:48|1.31471
17:27:49|1.31432
17:27:50|1.31467
17:27:51|1.31467
17:27:52|1.3142
17:27:53|1.31444
17:27:54|1.31413
17:27:55|1.31413
17:27:56|1.31413
17:27:57|1.31402
17:27:58|1.31402
17:27:59|1.31402
17:28:01|1.31402
17:28:02|1.31402
17:28:03|1.31402
17:28:04|1.31396
17:28:05|1.31276
17:28:06|1.31276
17:28:07|1.31276
17:28:09|1.31271
17:28:10|1.31257
17:28:10|1.31296
17:28:12|1.31362
17:28:13|1.31399
17:28:14|1.31431
17:28:15|1.31431
17:28:16|1.31431
17:28:16|1.31316
17:28:18|1.313
17:28:18|1.313
17:28:20|1.31179
17:28:21|1.3116
17:28:22|1.31149
17:28:23|1.31244
17:28:24|1.31209
17:28:25|1.31209
17:28:26|1.31119
17:28:27|1.31103
17:28:28|1.31103
17:28:29|1.31088
17:28:30|1.31039
17:28:31|1.31029
17:28:32|1.31029
17:28:33|1.31
17:28:34|1.30984
17:28:35|1.30984
17:28:36|1.30945
17:28:37|1.3099
17:28:38|1.30921
17:28:39|1.30921
17:28:40|1.3099
17:28:41|1.31024
17:28:42|1.31024
17:28:43|1.31024
17:28:44|1.31037
17:28:45|1.30988
17:28:46|1.31029
17:28:47|1.31023
17:28:48|1.31023
17:28:49|1.30933
17:28:50|1.30987
17:28:51|1.30933
17:28:52|1.30933
17:28:53|1.30933
17:28:54|1.30983
17:28:55|1.3115
17:28:56|1.3115
17:28:57|1.31202
17:28:58|1.31268
17:28:59|1.31268
17:29:00|1.31185
17:29:02|1.3109
17:29:02|1.3109
17:29:05|1.31117
17:29:05|1.31117
17:29:06|1.31117
17:29:08|1.31075
17:29:09|1.31075
17:29:09|1.31075
17:29:10|1.31067
17:29:11|1.31067
17:29:12|1.31004
17:29:13|1.31059
17:29:14|1.31059
17:29:16|1.30977
17:29:16|1.30932
17:29:17|1.31017
17:29:18|1.31017
17:29:19|1.31017
17:29:21|1.31017
17:29:22|1.30937
17:29:22|1.30939
17:29:23|1.31019
17:29:25|1.31019
17:29:26|1.31019
17:29:27|1.31057
17:29:28|1.31057
17:29:29|1.31107
17:29:30|1.31144
17:29:31|1.31058
17:29:32|1.31058
17:29:33|1.31174
17:29:34|1.31174
17:29:35|1.31138
17:29:36|1.31104
17:29:37|1.31104
17:29:38|1.31139
17:29:39|1.31129
17:29:40|1.3118
17:29:42|1.3118
17:29:42|1.31216
17:29:43|1.31216
17:29:44|1.31283
17:29:45|1.31258
17:29:46|1.31155
17:29:47|1.31155
17:29:48|1.31258
17:29:49|1.31293
17:29:51|1.31384
17:29:51|1.31408
17:29:53|1.31408
17:29:53|1.31402
17:29:54|1.31402
17:29:55|1.31402
17:29:56|1.31402
17:29:57|1.31435
17:29:58|1.31435
17:29:59|1.31435
17:30:00|1.31435
17:30:02|1.31471
17:30:03|1.31404
17:30:04|1.31404
17:30:06|1.31363
17:30:07|1.31341
17:30:08|1.31518
17:30:09|1.316
17:30:10|1.316
17:30:11|1.31571
17:30:12|1.31569
17:30:13|1.31531
17:30:14|1.31663
17:30:15|1.31616
17:30:16|1.31728
17:30:17|1.31785
17:30:18|1.31854
17:30:19|1.31842
17:30:20|1.31842
17:30:21|1.31725
17:30:22|1.31828
17:30:23|1.31883
17:30:24|1.31941
17:30:25|1.31928
17:30:26|1.31956
17:30:27|1.32056
17:30:28|1.31994
17:30:29|1.32007
17:30:30|1.32008
17:30:31|1.31986
17:30:32|1.31991
17:30:33|1.31991
17:30:34|1.31991
17:30:35|1.32008
17:30:36|1.32123
17:30:37|1.32028
17:30:38|1.31999
17:30:39|1.31996
17:30:40|1.31992
17:30:41|1.31987
17:30:42|1.31947
17:30:43|1.31937
17:30:44|1.31936
17:30:45|1.31926
17:30:46|1.31856
17:30:48|1.31856
17:30:48|1.3194
17:30:49|1.31901
17:30:50|1.32004
17:30:51|1.32016
17:30:53|1.31977
17:30:53|1.31856
17:30:55|1.3186
17:30:57|1.31829
17:30:57|1.31834
17:30:59|1.31704
17:30:59|1.31729
17:31:00|1.31628
17:31:01|1.31748
17:31:02|1.31777
17:31:04|1.31691
17:31:05|1.31505
17:31:06|1.31375
17:31:07|1.31517
17:31:08|1.31492
17:31:10|1.31477
17:31:11|1.3146
17:31:12|1.31461
17:31:12|1.31225
17:31:13|1.31229
17:31:15|1.31247
17:31:15|1.31248
17:31:17|1.31277
17:31:18|1.31406
17:31:18|1.31427
17:31:20|1.3133
17:31:20|1.31321
17:31:21|1.31417
17:31:22|1.31401
17:31:23|1.31305
17:31:25|1.31345
17:31:25|1.31427
17:31:27|1.31401
17:31:28|1.31297
17:31:28|1.31323
17:31:30|1.31233
17:31:31|1.31273
17:31:32|1.31273
17:31:32|1.31315
17:31:33|1.31287
17:31:34|1.31339
17:31:36|1.31339
17:31:37|1.31339
17:31:38|1.31273
17:31:39|1.312
17:31:39|1.31192
17:31:41|1.31128
17:31:42|1.3112
17:31:43|1.31136
17:31:44|1.311
17:31:44|1.311
17:31:46|1.311
17:31:46|1.31183
17:31:47|1.3122
17:31:49|1.31298
17:31:49|1.31248
17:31:50|1.31346
17:31:52|1.31375
17:31:53|1.31442
17:31:53|1.31402
17:31:55|1.31402
17:31:55|1.31458
17:31:56|1.31378
17:31:57|1.31222
17:31:58|1.312
17:31:59|1.31169
17:32:00|1.31199
17:32:02|1.31102
17:32:02|1.31143
17:32:04|1.31139
17:32:06|1.31173
17:32:07|1.31148
17:32:07|1.31148
17:32:09|1.31222
17:32:09|1.31231
17:32:10|1.31157
17:32:12|1.31128
17:32:12|1.30972
17:32:13|1.31032
17:32:15|1.30967
17:32:15|1.31034
17:32:17|1.30967
17:32:17|1.31054
17:32:18|1.31054
17:32:20|1.3094
17:32:21|1.3096
17:32:22|1.3096
17:32:23|1.30936
17:32:24|1.30919
17:32:25|1.30919
17:32:26|1.30961
17:32:27|1.30984
17:32:28|1.3099
17:32:29|1.30956
17:32:30|1.30948
17:32:31|1.30912
17:32:32|1.30894
17:32:33|1.30947
17:32:34|1.30988
17:32:35|1.31018
17:32:36|1.31063
17:32:37|1.30992
17:32:38|1.30992
17:32:39|1.30993
17:32:40|1.31081
17:32:41|1.31073
17:32:42|1.3112
17:32:43|1.31168
17:32:44|1.31125
17:32:45|1.31125
17:32:46|1.31125
17:32:47|1.31168
17:32:48|1.31152
17:32:49|1.31109
17:32:50|1.3108
17:32:51|1.3108
17:32:52|1.31061
17:32:53|1.31061
17:32:54|1.31061
17:32:55|1.31053
17:32:56|1.30963
17:32:57|1.30954
17:32:58|1.30954
17:32:59|1.30922
17:33:00|1.30922
17:33:02|1.30911
17:33:03|1.30875
17:33:04|1.3086
17:33:06|1.30837
17:33:06|1.30837
17:33:07|1.30884
17:33:08|1.30837
17:33:09|1.30837
17:33:10|1.30823
17:33:12|1.30817
17:33:12|1.30768
17:33:13|1.30769
17:33:14|1.30769
17:33:15|1.30769
17:33:17|1.30769
17:33:17|1.30834
17:33:18|1.30807
17:33:19|1.30833
17:33:20|1.30756
17:33:21|1.30791
17:33:22|1.30757
17:33:23|1.30807
17:33:24|1.30813
17:33:26|1.30813
17:33:26|1.30813
17:33:27|1.30813
17:33:29|1.30853
17:33:30|1.30805
17:33:30|1.30791
17:33:31|1.30756
17:33:32|1.30756
17:33:33|1.30756
17:33:34|1.3078
17:33:36|1.30756
17:33:37|1.30756
17:33:38|1.30761
17:33:39|1.30793
17:33:39|1.30842
17:33:41|1.30819
17:33:42|1.30815
17:33:42|1.30823
17:33:43|1.30804
17:33:44|1.30804
17:33:45|1.3087
17:33:46|1.30839
17:33:47|1.30819
17:33:48|1.30848
17:33:49|1.3086
17:33:50|1.3082
17:33:52|1.3082
17:33:52|1.30824
17:33:53|1.30868
17:33:54|1.30872
17:33:55|1.3086
17:33:57|1.30844
17:33:57|1.30857
17:33:58|1.30872
17:33:59|1.30872
17:34:00|1.30872
17:34:01|1.30775
17:34:02|1.30713
17:34:03|1.30713
17:34:04|1.30681
17:34:06|1.30639
17:34:08|1.30639
17:34:08|1.30655
17:34:10|1.3062
17:34:11|1.30645
17:34:13|1.30592
17:34:14|1.30565
17:34:15|1.30582
17:34:15|1.30627
17:34:16|1.30656
17:34:18|1.3067
17:34:19|1.30705
17:34:20|1.30656
17:34:21|1.30649
17:34:22|1.30649
17:34:23|1.30652
17:34:24|1.30645
17:34:25|1.30645
17:34:25|1.30637
17:34:26|1.30584
17:34:27|1.30584
17:34:29|1.30593
17:34:30|1.30545
17:34:31|1.30545
17:34:32|1.30545
17:34:33|1.30545
17:34:34|1.30545
17:34:35|1.30545
17:34:36|1.30541
17:34:38|1.30536
17:34:38|1.30593
17:34:40|1.30572
17:34:40|1.30611
17:34:41|1.30592
17:34:42|1.30654
17:34:44|1.30653
17:34:44|1.30621
17:34:45|1.30621
17:34:46|1.30621
17:34:47|1.30621
17:34:48|1.30618
17:34:49|1.30617
17:34:51|1.30613
17:34:51|1.30594
17:34:53|1.30594
17:34:54|1.30603
17:34:55|1.30639
17:34:56|1.30639
17:34:57|1.30599
17:34:58|1.30528
17:34:59|1.3053
17:35:00|1.3053
17:35:01|1.3053
17:35:02|1.30516
17:35:03|1.30551
17:35:04|1.30551
17:35:05|1.30482
17:35:06|1.30441
17:35:07|1.30427
17:35:08|1.30427
17:35:09|1.30427
17:35:10|1.30427
17:35:11|1.30427
17:35:12|1.30512
17:35:13|1.30548
17:35:14|1.30548
17:35:16|1.30491
17:35:17|1.3049
17:35:17|1.30549
17:35:19|1.30549
17:35:20|1.30549
17:35:21|1.30465
17:35:21|1.30433
17:35:22|1.30433
17:35:23|1.30432
17:35:24|1.30388
17:35:25|1.30402
17:35:26|1.30385
17:35:27|1.30422
17:35:28|1.30481
17:35:29|1.30481
17:35:31|1.305
17:35:31|1.3049
17:35:32|1.3049
17:35:33|1.30351
17:35:35|1.30356
17:35:35|1.30356
17:35:37|1.30476
17:35:37|1.30476
17:35:39|1.30476
17:35:39|1.30391
17:35:40|1.30391
17:35:41|1.30428
17:35:42|1.30469
17:35:43|1.30464
17:35:44|1.30472
17:35:45|1.30472
17:35:47|1.30491
17:35:47|1.30466
17:35:49|1.30466
17:35:49|1.30473
17:35:50|1.30468
17:35:51|1.30468
17:35:53|1.30466
17:35:54|1.30478
17:35:54|1.30469
17:35:56|1.30424
17:35:56|1.304
17:35:57|1.304
17:35:58|1.304
17:35:59|1.304
17:36:01|1.30429
17:36:01|1.30429
17:36:02|1.30465
17:36:03|1.30465
17:36:04|1.30405
17:36:06|1.30424
17:36:06|1.30424
17:36:08|1.3043
17:36:09|1.3043
17:36:10|1.3043
17:36:11|1.3043
17:36:12|1.30433
17:36:13|1.30465
17:36:14|1.30465
17:36:15|1.30474
17:36:16|1.30493
17:36:17|1.30462
17:36:19|1.30473
17:36:20|1.30474
17:36:20|1.30471
17:36:22|1.30406
17:36:22|1.30406
17:36:23|1.30506
17:36:24|1.30537
17:36:25|1.30561
17:36:26|1.30623
17:36:27|1.3062
17:36:28|1.30622
17:36:29|1.30596
17:36:30|1.30572
17:36:31|1.30572
17:36:32|1.30541
17:36:33|1.30517
17:36:35|1.30498
17:36:36|1.30498
17:36:36|1.30498
17:36:38|1.30498
17:36:38|1.3057
17:36:39|1.30586
17:36:40|1.30617
17:36:42|1.30632
17:36:42|1.30598
17:36:43|1.30598
17:36:45|1.30598
17:36:46|1.30598
17:36:46|1.30598
17:36:48|1.30598
17:36:49|1.30598
17:36:49|1.30598
17:36:50|1.30598
17:36:51|1.30598
17:36:52|1.30598
17:36:54|1.30598
17:36:55|1.30626
17:36:55|1.30718
17:36:56|1.30718
17:36:58|1.30748
17:36:59|1.30726
17:36:59|1.30671
17:37:01|1.30662
17:37:01|1.30662
17:37:03|1.3061
17:37:04|1.30689
17:37:05|1.3066
17:37:06|1.3066
17:37:07|1.3066
17:37:08|1.30582
17:37:10|1.306
17:37:11|1.30613
17:37:11|1.30614
17:37:13|1.30585
17:37:14|1.30539
17:37:15|1.3053
17:37:16|1.30546
17:37:17|1.30546
17:37:18|1.30546
17:37:19|1.30546
17:37:20|1.30604
17:37:21|1.30676
17:37:22|1.30676
17:37:23|1.30676
17:37:24|1.30637
17:37:26|1.30637
17:37:27|1.30637
17:37:28|1.30593
17:37:29|1.30589
17:37:30|1.30589
17:37:31|1.30595
17:37:32|1.30595
17:37:33|1.30595
17:37:34|1.30595
17:37:35|1.30595
17:37:36|1.30595
17:37:37|1.30595
17:37:38|1.30593
17:37:39|1.30593
17:37:40|1.30593
17:37:41|1.30593
17:37:42|1.30591
17:37:43|1.30543
17:37:45|1.30583
17:37:45|1.30588
17:37:47|1.30588
17:37:48|1.30616
17:37:49|1.30609
17:37:50|1.30633
17:37:50|1.30633
17:37:52|1.30633
17:37:52|1.3066
17:37:54|1.30713
17:37:55|1.30713
17:37:55|1.30713
17:37:56|1.30713
17:37:58|1.30713
17:37:59|1.30638
17:37:59|1.30612
17:38:01|1.30612
17:38:01|1.30601
17:38:02|1.30596
17:38:04|1.30596
17:38:04|1.30567
17:38:06|1.30567
17:38:07|1.30635
17:38:07|1.30753
17:38:09|1.30808
17:38:10|1.30809
17:38:11|1.30818
17:38:12|1.30733
17:38:13|1.30688
17:38:14|1.30688
17:38:15|1.30688
17:38:16|1.30563
17:38:17|1.30563
17:38:18|1.30553
17:38:19|1.30553
17:38:20|1.30601
17:38:21|1.30428
17:38:22|1.30443
17:38:23|1.3039
17:38:24|1.30357
17:38:25|1.30359
17:38:26|1.30365
17:38:27|1.30365
17:38:28|1.30406
17:38:29|1.30406
17:38:30|1.30439
17:38:31|1.30433
17:38:32|1.305
17:38:33|1.30522
17:38:34|1.30502
17:38:35|1.30509
17:38:36|1.30509
17:38:37|1.30509
17:38:38|1.30512
17:38:39|1.30442
17:38:40|1.30442
17:38:41|1.30442
17:38:42|1.30442
17:38:43|1.3049
17:38:44|1.30502
17:38:45|1.3044
17:38:46|1.3045
17:38:47|1.3045
17:38:48|1.30418
17:38:49|1.30357
17:38:50|1.30357
17:38:51|1.30395
17:38:52|1.30395
17:38:53|1.30395
17:38:54|1.30437
17:38:55|1.30437
17:38:56|1.30429
17:38:57|1.30406
17:38:58|1.30406
17:38:59|1.30406
17:39:00|1.30348
17:39:01|1.3034
17:39:02|1.30338
17:39:03|1.30364
17:39:04|1.3032
17:39:06|1.303
17:39:06|1.30288
17:39:07|1.30296
17:39:08|1.30012
17:39:09|1.30065
17:39:10|1.30059
17:39:11|1.30059
17:39:13|1.30071
17:39:13|1.30079
17:39:15|1.30059
17:39:16|1.30032
17:39:17|1.30032
17:39:18|1.30079
17:39:19|1.30079
17:39:20|1.30082
17:39:21|1.30082
17:39:22|1.30082
17:39:23|1.30082
17:39:24|1.30086
17:39:25|1.30086
17:39:26|1.30217
17:39:27|1.30217
17:39:29|1.30102
17:39:29|1.30091
17:39:31|1.30091
17:39:32|1.30049
17:39:32|1.30091
17:39:34|1.30091
17:39:34|1.30091
17:39:35|1.30091
17:39:36|1.30091
17:39:37|1.30091
17:39:38|1.30091
17:39:39|1.30118
17:39:41|1.30118
17:39:42|1.30148
17:39:42|1.30113
17:39:43|1.30264
17:39:44|1.30237
17:39:46|1.30198
17:39:46|1.30238
17:39:47|1.30238
17:39:49|1.30263
17:39:50|1.30263
17:39:51|1.30263
17:39:52|1.30263
17:39:53|1.30205
17:39:54|1.30205
17:39:55|1.30225
17:39:56|1.30225
17:39:57|1.30165
17:39:58|1.30165
17:39:59|1.30165
17:40:00|1.30196
17:40:01|1.30196
17:40:02|1.30196
17:40:03|1.30196
17:40:04|1.30196
17:40:05|1.30196
17:40:06|1.30196
17:40:07|1.30196
17:40:08|1.30324
17:40:09|1.30283
17:40:10|1.30329
17:40:11|1.30404
17:40:13|1.30369
17:40:13|1.30369
17:40:15|1.30369
17:40:15|1.30369
17:40:17|1.30369
17:40:18|1.30369
17:40:18|1.30369
17:40:20|1.30343
17:40:20|1.30342
17:40:22|1.30342
17:40:23|1.30342
17:40:24|1.30324
17:40:25|1.30387
17:40:26|1.30403
17:40:27|1.30503
17:40:28|1.30494
17:40:29|1.30542
17:40:30|1.30542
17:40:31|1.30499
17:40:32|1.30499
17:40:33|1.30499
17:40:34|1.30499
17:40:35|1.30462
17:40:36|1.30462
17:40:37|1.30462
17:40:38|1.30479
17:40:39|1.3055
17:40:40|1.30498
17:40:41|1.30498
17:40:42|1.30496
17:40:43|1.30497
17:40:44|1.30519
17:40:45|1.30519
17:40:46|1.30532
17:40:47|1.30548
17:40:48|1.3057
17:40:49|1.3057
17:40:50|1.30555
17:40:51|1.30555
17:40:52|1.30555
17:40:53|1.30555
17:40:54|1.3052
17:40:55|1.3052
17:40:56|1.30477
17:40:58|1.30477
17:40:58|1.30417
17:40:59|1.30417
17:41:01|1.30417
17:41:01|1.30417
17:41:03|1.3045
17:41:04|1.30547
17:41:04|1.30589
17:41:05|1.30613
17:41:06|1.30642
17:41:07|1.30642
17:41:08|1.30528
17:41:09|1.30478
17:41:11|1.30478
17:41:11|1.30478
17:41:12|1.30478
17:41:14|1.30478
17:41:15|1.30478
17:41:17|1.30545
17:41:18|1.30545
17:41:19|1.30557
17:41:20|1.3032
17:41:21|1.30336
17:41:22|1.30406
17:41:22|1.30406
17:41:23|1.30509
17:41:24|1.30463
17:41:26|1.30463
17:41:26|1.30457
17:41:28|1.30427
17:41:28|1.30427
17:41:29|1.30427
17:41:31|1.30425
17:41:32|1.30424
17:41:33|1.30424
17:41:34|1.30431
17:41:35|1.30431
17:41:36|1.30456
17:41:37|1.30456
17:41:38|1.30489
17:41:39|1.30348
17:41:40|1.30348
17:41:41|1.3036
17:41:42|1.3036
17:41:43|1.3036
17:41:44|1.30384
17:41:45|1.30384
17:41:46|1.30469
17:41:47|1.30469
17:41:48|1.30469
17:41:49|1.30469
17:41:50|1.30469
17:41:51|1.30469
17:41:52|1.30575
17:41:53|1.30584
17:41:54|1.30537
17:41:55|1.30576
17:41:56|1.30553
17:41:57|1.3056
17:41:58|1.3056
17:41:59|1.30661
17:42:00|1.30629
17:42:01|1.30489
17:42:02|1.30489
17:42:03|1.30572
17:42:04|1.30572
17:42:05|1.30572
17:42:06|1.3054
17:42:07|1.30584
17:42:08|1.30584
17:42:09|1.30544
17:42:10|1.30544
17:42:11|1.30544
17:42:12|1.30544
17:42:13|1.30543
17:42:15|1.30543
17:42:16|1.30499
17:42:17|1.30499
17:42:18|1.3046
17:42:19|1.30492
17:42:20|1.30461
17:42:21|1.30472
17:42:22|1.30473
17:42:23|1.30468
17:42:24|1.30529
17:42:25|1.30529
17:42:26|1.30529
17:42:27|1.30529
17:42:28|1.30529
17:42:29|1.30453
17:42:30|1.30478
17:42:32|1.30478
17:42:33|1.30484
17:42:33|1.30484
17:42:34|1.30485
17:42:35|1.30485
17:42:36|1.30485
17:42:37|1.30485
17:42:38|1.3055
17:42:39|1.30496
17:42:40|1.30496
17:42:41|1.30488
17:42:43|1.30412
17:42:43|1.30341
17:42:45|1.30341
17:42:45|1.30301
17:42:47|1.30301
17:42:48|1.30303
17:42:48|1.30313
17:42:49|1.30313
17:42:50|1.30313
17:42:51|1.30313
17:42:53|1.30263
17:42:53|1.30248
17:42:54|1.30246
17:42:55|1.30246
17:42:56|1.30246
17:42:57|1.30267
17:42:58|1.30276
17:42:59|1.30276
17:43:00|1.30276
17:43:01|1.30276
17:43:02|1.3022
17:43:04|1.3022
17:43:04|1.3022
17:43:05|1.302
17:43:06|1.30128
17:43:07|1.30062
17:43:08|1.30128
17:43:09|1.30136
17:43:10|1.30136
17:43:11|1.30136
17:43:13|1.30136
17:43:14|1.30163
17:43:15|1.30163
17:43:16|1.30163
17:43:17|1.30159
17:43:18|1.30118
17:43:20|1.30118
17:43:20|1.30163
17:43:21|1.30163
17:43:22|1.30163
17:43:24|1.30292
17:43:25|1.30297
17:43:25|1.30297
17:43:27|1.30303
17:43:28|1.30326
17:43:29|1.3035
17:43:30|1.3035
17:43:31|1.3035
17:43:32|1.3035
17:43:33|1.30391
17:43:34|1.3036
17:43:35|1.3036
17:43:36|1.3036
17:43:38|1.3036
17:43:38|1.3036
17:43:39|1.3036
17:43:40|1.3036
17:43:41|1.3036
17:43:42|1.30417
17:43:44|1.30417
17:43:44|1.30417
17:43:45|1.30417
17:43:47|1.30417
17:43:47|1.30417
17:43:48|1.30479
17:43:49|1.30479
17:43:50|1.30461
17:43:52|1.30461
17:43:52|1.30461
17:43:53|1.30461
17:43:54|1.30461
17:43:55|1.30461
17:43:56|1.30461
17:43:58|1.30477
17:43:59|1.30477
17:44:00|1.30477
17:44:01|1.30477
17:44:02|1.30477
17:44:03|1.30417
17:44:04|1.30417
17:44:05|1.30417
17:44:06|1.30417
17:44:07|1.30337
17:44:08|1.30337
17:44:09|1.30337
17:44:10|1.30375
17:44:11|1.30375
17:44:12|1.30375
17:44:13|1.30375
17:44:14|1.30419
17:44:15|1.30419
17:44:17|1.30386
17:44:17|1.30386
17:44:18|1.30386
17:44:19|1.30296
17:44:20|1.30296
17:44:21|1.30296
17:44:22|1.30296
17:44:23|1.30356
17:44:24|1.3046
17:44:25|1.3046
17:44:26|1.3046
17:44:27|1.3046
17:44:29|1.3048
17:44:29|1.3048
17:44:30|1.30428
17:44:31|1.30428
17:44:33|1.30428
17:44:33|1.30408
17:44:35|1.30514
17:44:35|1.30553
17:44:36|1.30553
17:44:38|1.30526
17:44:39|1.30536
17:44:39|1.30536
17:44:40|1.30536
17:44:41|1.30525
17:44:42|1.3052
17:44:44|1.30464
17:44:44|1.30464
17:44:46|1.30464
17:44:47|1.30464
17:44:48|1.30441
17:44:49|1.30489
17:44:50|1.30483
17:44:51|1.30483
17:44:52|1.30483
17:44:53|1.30465
17:44:54|1.30432
17:44:55|1.30468
17:44:56|1.30484
17:44:57|1.30484
17:44:58|1.30532
17:44:59|1.30517
17:45:00|1.30517
17:45:01|1.30532
17:45:02|1.30556
17:45:03|1.3065
17:45:04|1.30679
17:45:05|1.30679
17:45:06|1.30634
17:45:07|1.30634
17:45:08|1.30634
17:45:09|1.30641
17:45:10|1.3065
17:45:11|1.3065
17:45:12|1.3065
17:45:13|1.30653
17:45:14|1.3063
17:45:15|1.3063
17:45:16|1.30602
17:45:17|1.30602
17:45:18|1.30602
17:45:20|1.30602
17:45:20|1.30602
17:45:21|1.30585
17:45:22|1.3062
17:45:24|1.3062
17:45:24|1.30594
17:45:25|1.30594
17:45:26|1.30553
17:45:27|1.30553
17:45:28|1.30557
17:45:29|1.30477
17:45:30|1.30477
17:45:32|1.30477
17:45:33|1.30517
17:45:33|1.30572
17:45:34|1.30599
17:45:35|1.30599
17:45:36|1.30599
17:45:38|1.307
17:45:38|1.30701
17:45:39|1.30744
17:45:40|1.30672
17:45:41|1.30716
17:45:43|1.30717
17:45:43|1.30767
17:45:44|1.30662
17:45:45|1.3072
17:45:46|1.30644
17:45:47|1.30644
17:45:48|1.30713
17:45:49|1.30713
17:45:50|1.30729
17:45:51|1.30729
17:45:52|1.30729
17:45:53|1.30729
17:45:54|1.30697
17:45:55|1.30636
17:45:57|1.30636
17:45:57|1.30636
17:45:59|1.30636
17:46:00|1.30582
17:46:00|1.30572
17:46:01|1.30572
17:46:02|1.3054
17:46:03|1.30494
17:46:04|1.30431
17:46:06|1.30452
17:46:06|1.30481
17:46:07|1.30521
17:46:08|1.30497
17:46:10|1.30489
17:46:10|1.30543
17:46:11|1.30622
17:46:12|1.30706
17:46:13|1.30807
17:46:15|1.30807
17:46:16|1.30794
17:46:16|1.30793
17:46:17|1.30745
17:46:19|1.30761
17:46:20|1.30757
17:46:21|1.30756
17:46:22|1.30661
17:46:23|1.30644
17:46:24|1.30696
17:46:25|1.30693
17:46:27|1.30689
17:46:28|1.30631
17:46:28|1.3062
17:46:29|1.30636
17:46:30|1.30664
17:46:32|1.30677
17:46:32|1.30688
17:46:33|1.30577
17:46:34|1.30528
17:46:36|1.3042
17:46:37|1.30497
17:46:38|1.30436
17:46:39|1.30358
17:46:40|1.30358
17:46:41|1.30288
17:46:42|1.30249
17:46:43|1.30254
17:46:44|1.30275
17:46:45|1.30275
17:46:46|1.30275
17:46:47|1.30248
17:46:48|1.30272
17:46:49|1.30157
17:46:50|1.30151
17:46:51|1.30195
17:46:52|1.30195
17:46:53|1.30196
17:46:54|1.30212
17:46:55|1.30132
17:46:56|1.30132
17:46:57|1.30132
17:46:58|1.30116
17:46:59|1.30056
17:47:00|1.30028
17:47:01|1.30028
17:47:02|1.30054
17:47:03|1.30036
17:47:04|1.30028
17:47:05|1.30028
17:47:06|1.30044
17:47:07|1.30112
17:47:09|1.30112
17:47:10|1.30108
17:47:11|1.30108
17:47:12|1.30101
17:47:13|1.30065
17:47:14|1.30065
17:47:15|1.30021
17:47:16|1.30021
17:47:17|1.30021
17:47:18|1.3008
17:47:20|1.30004
17:47:20|1.3
17:47:22|1.3
17:47:22|1.30039
17:47:23|1.30032
17:47:25|1.30024
17:47:26|1.29982
17:47:26|1.29954
17:47:28|1.29954
17:47:29|1.2992
17:47:29|1.29965
17:47:31|1.29965
17:47:32|1.29965
17:47:32|1.29965
17:47:33|1.29994
17:47:35|1.29924
17:47:36|1.29918
17:47:37|1.29918
17:47:38|1.29917
17:47:38|1.29908
17:47:39|1.29938
17:47:41|1.29916
17:47:41|1.29919
17:47:43|1.29844
17:47:44|1.298
17:47:45|1.29746
17:47:46|1.29778
17:47:47|1.29804
17:47:48|1.29746
17:47:49|1.29746
17:47:50|1.29804
17:47:51|1.29804
17:47:52|1.29804
17:47:53|1.29798
17:47:54|1.29801
17:47:55|1.29789
17:47:56|1.29865
17:47:57|1.29914
17:47:58|1.29937
17:47:59|1.29937
17:48:00|1.29928
17:48:01|1.29916
17:48:02|1.29916
17:48:03|1.29964
17:48:04|1.29964
17:48:05|1.29991
17:48:06|1.29991
17:48:07|1.29998
17:48:08|1.29991
17:48:09|1.29954
17:48:10|1.29954
17:48:11|1.29954
17:48:12|1.29919
17:48:13|1.29933
17:48:14|1.29925
17:48:16|1.29905
17:48:17|1.2989
17:48:18|1.29949
17:48:19|1.29949
17:48:20|1.29994
17:48:22|1.29985
17:48:22|1.29985
17:48:23|1.29996
17:48:25|1.29977
17:48:26|1.29977
17:48:27|1.29977
17:48:28|1.29977
17:48:30|1.29977
17:48:30|1.29977
17:48:31|1.29977
17:48:33|1.29966
17:48:34|1.29967
17:48:35|1.29967
17:48:36|1.30027
17:48:37|1.29768
17:48:38|1.29801
17:48:39|1.29777
17:48:40|1.29746
17:48:41|1.29601
17:48:42|1.29653
17:48:44|1.29677
17:48:45|1.29695
17:48:45|1.29718
17:48:46|1.29728
17:48:47|1.29751
17:48:49|1.29783
17:48:49|1.29783
17:48:50|1.29783
17:48:52|1.29783
17:48:52|1.29783
17:48:54|1.2985
17:48:54|1.2988
17:48:56|1.29889
17:48:56|1.29889
17:48:57|1.29889
17:48:59|1.29902
17:49:00|1.29902
17:49:01|1.2995
17:49:01|1.29924
17:49:03|1.29961
17:49:03|1.29909
17:49:05|1.29909
17:49:06|1.29865
17:49:06|1.29913
17:49:07|1.29917
17:49:09|1.29917
17:49:09|1.29917
17:49:10|1.29972
17:49:12|1.29972
17:49:12|1.29949
17:49:13|1.30029
17:49:14|1.301
17:49:15|1.30203
17:49:17|1.30204
17:49:18|1.30174
17:49:19|1.30174
17:49:20|1.30174
17:49:22|1.30228
17:49:23|1.30228
17:49:24|1.30226
17:49:25|1.30248
17:49:25|1.30248
17:49:26|1.30328
17:49:28|1.30403
17:49:29|1.30408
17:49:31|1.30408
17:49:32|1.30419
17:49:32|1.30419
17:49:33|1.30424
17:49:34|1.30355
17:49:35|1.30355
17:49:36|1.30363
17:49:37|1.30325
17:49:39|1.3044
17:49:40|1.30434
17:49:40|1.30354
17:49:42|1.30327
17:49:42|1.30262
17:49:44|1.30262
17:49:44|1.30295
17:49:45|1.30295
17:49:47|1.30295
17:49:48|1.30295
17:49:49|1.30304
17:49:49|1.30385
17:49:50|1.30385
17:49:52|1.30385
17:49:52|1.30434
17:49:53|1.30495
17:49:54|1.30469
17:49:56|1.30499
17:49:56|1.30329
17:49:58|1.3036
17:49:58|1.3036
17:49:59|1.30357
17:50:01|1.30357
17:50:02|1.30357
17:50:03|1.30471
17:50:04|1.3047
17:50:05|1.3047
17:50:06|1.3047
17:50:07|1.3047
17:50:08|1.305
17:50:09|1.30529
17:50:10|1.30529
17:50:11|1.30549
17:50:12|1.30549
17:50:13|1.30549
17:50:14|1.30596
17:50:15|1.30512
17:50:16|1.3047
17:50:17|1.3047
17:50:18|1.30421
17:50:19|1.30394
17:50:20|1.30328
17:50:21|1.30328
17:50:23|1.30344
17:50:24|1.30344
17:50:25|1.30368
17:50:26|1.30185
17:50:27|1.30211
17:50:28|1.3022
17:50:29|1.30219
17:50:30|1.30338
17:50:31|1.30262
17:50:32|1.30262
17:50:33|1.3026
17:50:34|1.3026
17:50:35|1.30201
17:50:36|1.30262
17:50:37|1.30253
17:50:38|1.30253
17:50:40|1.30273
17:50:40|1.30273
17:50:41|1.30273
17:50:43|1.30273
17:50:44|1.30259
17:50:45|1.30259
17:50:45|1.30259
17:50:46|1.30259
17:50:47|1.30176
17:50:48|1.30229
17:50:49|1.30229
17:50:50|1.30178
17:50:51|1.30106
17:50:52|1.30069
17:50:53|1.29979
17:50:55|1.30013
17:50:55|1.30013
17:50:56|1.30026
17:50:57|1.30107
17:50:58|1.30093
17:50:59|1.30093
17:51:01|1.30093
17:51:01|1.30093
17:51:02|1.29937
17:51:03|1.29937
17:51:04|1.29893
17:51:06|1.29859
17:51:06|1.29872
17:51:08|1.2982
17:51:08|1.29744
17:51:09|1.298
17:51:11|1.298
17:51:11|1.298
17:51:12|1.29807
17:51:13|1.29795
17:51:14|1.29795
17:51:16|1.29743
17:51:17|1.29743
17:51:17|1.29743
17:51:18|1.29776
17:51:20|1.29795
17:51:21|1.29795
17:51:21|1.29795
17:51:23|1.29749
17:51:25|1.29749
17:51:26|1.29749
17:51:26|1.29749
17:51:27|1.29751
17:51:29|1.29751
17:51:29|1.29863
17:51:30|1.29863
17:51:31|1.29924
17:51:33|1.29924
17:51:34|1.29993
17:51:35|1.29993
17:51:36|1.29993
17:51:37|1.29993
17:51:38|1.29993
17:51:39|1.29993
17:51:41|1.29958
17:51:41|1.29958
17:51:42|1.29928
17:51:43|1.29951
17:51:45|1.29951
17:51:46|1.29951
17:51:47|1.30134
17:51:48|1.30017
17:51:49|1.30017
17:51:50|1.3006
17:51:51|1.3006
17:51:52|1.3006
17:51:53|1.3006
17:51:54|1.30172
17:51:55|1.3015
17:51:55|1.30131
17:51:57|1.30144
17:51:58|1.30108
17:51:59|1.30108
17:52:00|1.30078
17:52:01|1.30078
17:52:02|1.30078
17:52:03|1.301
17:52:04|1.30121
17:52:06|1.30122
17:52:07|1.30054
17:52:07|1.30083
17:52:08|1.30107
17:52:09|1.30178
17:52:10|1.30169
17:52:11|1.30174
17:52:12|1.30195
17:52:13|1.30195
17:52:14|1.30175
17:52:16|1.30159
17:52:17|1.30139
17:52:17|1.30139
17:52:18|1.30203
17:52:19|1.30286
17:52:20|1.30286
17:52:21|1.3029
17:52:22|1.3029
17:52:23|1.3029
17:52:25|1.30261
17:52:27|1.30242
17:52:28|1.30242
17:52:28|1.30314
17:52:30|1.30328
17:52:32|1.30328
17:52:33|1.30328
17:52:34|1.30346
17:52:35|1.30346
17:52:35|1.304
17:52:37|1.30475
17:52:37|1.30486
17:52:39|1.30486
17:52:39|1.30486
17:52:40|1.30486
17:52:42|1.30474
17:52:43|1.30357
17:52:44|1.30357
17:52:45|1.30357
17:52:46|1.30413
17:52:47|1.30407
17:52:48|1.30407
17:52:49|1.3043
17:52:50|1.3043
17:52:51|1.304
17:52:52|1.304
17:52:53|1.30449
17:52:54|1.30449
17:52:55|1.30449
17:52:56|1.30338
17:52:57|1.30277
17:52:59|1.30205
17:52:59|1.30215
17:53:01|1.30215
17:53:01|1.30215
17:53:02|1.30215
17:53:04|1.30237
17:53:05|1.30249
17:53:06|1.30249
17:53:07|1.30249
17:53:07|1.30286
17:53:09|1.30349
17:53:09|1.30349
17:53:11|1.30349
17:53:11|1.30349
17:53:13|1.30396
17:53:14|1.30366
17:53:15|1.30366
17:53:16|1.304
17:53:16|1.304
17:53:18|1.3044
17:53:19|1.3038
17:53:20|1.3038
17:53:21|1.30275
17:53:22|1.30275
17:53:23|1.30275
17:53:24|1.30285
17:53:25|1.30321
17:53:26|1.30287
17:53:27|1.30287
17:53:28|1.30287
17:53:29|1.30353
17:53:30|1.30355
17:53:31|1.304
17:53:32|1.30431
17:53:33|1.30505
17:53:34|1.30504
17:53:35|1.30504
17:53:37|1.30552
17:53:38|1.3049
17:53:38|1.3057
17:53:39|1.3057
17:53:40|1.3057
17:53:41|1.3057
17:53:43|1.3057
17:53:44|1.3057
17:53:44|1.3057
17:53:45|1.3057
17:53:46|1.3057
17:53:48|1.3057
17:53:49|1.3057
17:53:49|1.30443
17:53:51|1.3034
17:53:51|1.30302
17:53:53|1.30245
17:53:54|1.30268
17:53:55|1.30236
17:53:55|1.30181
17:53:57|1.30107
17:53:58|1.30196
17:53:59|1.30196
17:54:00|1.30196
17:54:01|1.30078
17:54:02|1.30001
17:54:03|1.29938
17:54:04|1.29938
17:54:05|1.29937
17:54:06|1.29939
17:54:07|1.29907
17:54:08|1.29925
17:54:09|1.29925
17:54:10|1.29925
17:54:11|1.29925
17:54:12|1.29916
17:54:13|1.29876
17:54:14|1.29914
17:54:15|1.29852
17:54:16|1.29896
17:54:17|1.29881
17:54:18|1.29856
17:54:19|1.29856
17:54:20|1.29861
17:54:21|1.29799
17:54:22|1.29796
17:54:23|1.29784
17:54:24|1.29784
17:54:25|1.29818
17:54:26|1.29818
17:54:27|1.29817
17:54:28|1.29817
17:54:29|1.29838
17:54:30|1.29892
17:54:31|1.29892
17:54:32|1.29941
17:54:33|1.29917
17:54:34|1.29917
17:54:35|1.29935
17:54:36|1.29935
17:54:37|1.29935
17:54:38|1.29996
17:54:39|1.29956
17:54:40|1.29956
17:54:41|1.29956
17:54:42|1.29906
17:54:43|1.29914
17:54:44|1.29795
17:54:45|1.29821
17:54:46|1.29821
17:54:47|1.29861
17:54:48|1.30038
17:54:49|1.29996
17:54:50|1.3001
17:54:51|1.3001
17:54:52|1.3001
17:54:53|1.3001
17:54:54|1.29943
17:54:55|1.29943
17:54:56|1.29943
17:54:57|1.29943
17:54:58|1.29943
17:54:59|1.29925
17:55:00|1.29928
17:55:01|1.29928
17:55:02|1.2993
17:55:04|1.30119
17:55:04|1.30119
17:55:05|1.30119
17:55:07|1.30062
17:55:07|1.30139
17:55:09|1.30196
17:55:09|1.30196
17:55:10|1.30196
17:55:11|1.30223
17:55:12|1.30203
17:55:14|1.30203
17:55:14|1.30203
17:55:15|1.30151
17:55:16|1.30155
17:55:17|1.30235
17:55:19|1.30261
17:55:20|1.30261
17:55:20|1.30261
17:55:21|1.30185
17:55:22|1.30185
17:55:24|1.30185
17:55:24|1.30185
17:55:26|1.30185
17:55:27|1.30224
17:55:28|1.30249
17:55:28|1.30249
17:55:30|1.30249
17:55:31|1.30249
17:55:32|1.30249
17:55:33|1.30249
17:55:34|1.3018
17:55:35|1.3018
17:55:36|1.30197
17:55:37|1.30197
17:55:38|1.30431
17:55:39|1.30431
17:55:40|1.30479
17:55:41|1.30508
17:55:42|1.30352
17:55:43|1.30413
17:55:44|1.30326
17:55:46|1.30326
17:55:46|1.30326
17:55:47|1.30325
17:55:48|1.30326
17:55:49|1.30326
17:55:50|1.30384
17:55:51|1.30309
17:55:53|1.30309
17:55:53|1.30309
17:55:54|1.30309
17:55:55|1.30333
17:55:56|1.30333
17:55:57|1.30333
17:55:58|1.30379
17:56:00|1.30379
17:56:00|1.30379
17:56:01|1.30413
17:56:02|1.30346
17:56:04|1.30346
17:56:04|1.30346
17:56:06|1.30346
17:56:06|1.30334
17:56:07|1.30391
17:56:08|1.30391
17:56:09|1.30391
17:56:11|1.30391
17:56:11|1.30286
17:56:12|1.30345
17:56:13|1.30372
17:56:14|1.30317
17:56:16|1.30317
17:56:16|1.30317
17:56:17|1.30317
17:56:18|1.30326
17:56:19|1.30326
17:56:20|1.30433
17:56:21|1.30433
17:56:22|1.30433
17:56:23|1.30433
17:56:25|1.30399
17:56:25|1.30278
17:56:26|1.30225
17:56:27|1.30225
17:56:29|1.30133
17:56:30|1.30142
17:56:31|1.30142
17:56:32|1.301
17:56:33|1.3012
17:56:34|1.3012
17:56:36|1.30152
17:56:36|1.30152
17:56:38|1.30152
17:56:39|1.30152
17:56:39|1.30152
17:56:41|1.30152
17:56:42|1.30152
17:56:43|1.30205
17:56:44|1.30205
17:56:45|1.30205
17:56:46|1.30205
17:56:47|1.30185
17:56:48|1.30148
17:56:49|1.3014
17:56:51|1.3014
17:56:51|1.3014
17:56:53|1.3014
17:56:54|1.3014
17:56:54|1.30201
17:56:56|1.30201
17:56:57|1.30201
17:56:58|1.30153
17:56:59|1.30208
17:57:00|1.30215
17:57:00|1.30215
17:57:01|1.30216
17:57:03|1.30234
17:57:03|1.30223
17:57:05|1.30183
17:57:05|1.30184
17:57:06|1.30134
17:57:07|1.30134
17:57:08|1.30134
17:57:09|1.30161
17:57:10|1.30161
17:57:11|1.30161
17:57:12|1.30161
17:57:14|1.30154
17:57:15|1.30156
17:57:16|1.30188
17:57:17|1.30188
17:57:18|1.30165
17:57:19|1.30165
17:57:20|1.30165
17:57:21|1.30165
17:57:22|1.30165
17:57:23|1.30165
17:57:24|1.30165
17:57:25|1.30165
17:57:27|1.30165
17:57:27|1.30165
17:57:29|1.30165
17:57:30|1.30165
17:57:31|1.3015
17:57:32|1.30175
17:57:33|1.30114
17:57:34|1.30124
17:57:35|1.30124
17:57:36|1.30124
17:57:37|1.30124
17:57:38|1.30124
17:57:39|1.30124
17:57:40|1.30124
17:57:41|1.30116
17:57:42|1.30116
17:57:43|1.30116
17:57:44|1.30114
17:57:45|1.30096
17:57:46|1.30096
17:57:47|1.3008
17:57:49|1.3001
17:57:49|1.30006
17:57:50|1.30012
17:57:51|1.30012
17:57:52|1.3
17:57:53|1.3
17:57:55|1.3
17:57:55|1.3
17:57:56|1.3
17:57:58|1.30001
17:57:58|1.30001
17:57:59|1.30001
17:58:00|1.30001
17:58:01|1.29968
17:58:03|1.29958
17:58:04|1.2997
17:58:05|1.29941
17:58:05|1.29941
17:58:06|1.29941
17:58:07|1.30044
17:58:08|1.30065
17:58:09|1.30051
17:58:11|1.29959
17:58:11|1.29959
17:58:12|1.29942
17:58:14|1.29941
17:58:14|1.29941
17:58:15|1.30032
17:58:17|1.29967
17:58:18|1.3001
17:58:19|1.30071
17:58:20|1.3005
17:58:21|1.30079
17:58:22|1.30079
17:58:23|1.30127
17:58:24|1.30127
17:58:25|1.30127
17:58:26|1.30064
17:58:27|1.30151
17:58:28|1.30151
17:58:29|1.3019
17:58:31|1.30198
17:58:32|1.30169
17:58:33|1.30169
17:58:34|1.30169
17:58:35|1.30184
17:58:36|1.30167
17:58:37|1.30169
17:58:38|1.30169
17:58:39|1.30169
17:58:41|1.30196
17:58:41|1.30196
17:58:43|1.30224
17:58:44|1.3032
17:58:45|1.30261
17:58:45|1.30295
17:58:47|1.30295
17:58:47|1.30308
17:58:48|1.30308
17:58:49|1.30284
17:58:50|1.30315
17:58:51|1.30312
17:58:53|1.30312
17:58:53|1.30312
17:58:54|1.30271
17:58:55|1.30271
17:58:56|1.30271
17:58:57|1.30291
17:58:58|1.30291
17:58:59|1.30347
17:59:00|1.30347
17:59:02|1.30347
17:59:03|1.30366
17:59:04|1.30366
17:59:04|1.30366
17:59:06|1.30366
17:59:06|1.30366
17:59:08|1.304
17:59:08|1.30383
17:59:10|1.30383
17:59:10|1.30407
17:59:11|1.30407
17:59:13|1.30396
17:59:14|1.30386
17:59:15|1.30386
17:59:16|1.30386
17:59:17|1.3041
17:59:18|1.30423
17:59:19|1.30436
17:59:20|1.30436
17:59:21|1.30436
17:59:22|1.30455
17:59:23|1.30455
17:59:24|1.30455
17:59:25|1.305
17:59:26|1.30499
17:59:27|1.30499
17:59:28|1.30499
17:59:29|1.305
17:59:30|1.30495
17:59:32|1.30538
17:59:32|1.30548
17:59:33|1.30548
17:59:35|1.30511
17:59:36|1.30511
17:59:37|1.30475
17:59:38|1.30498
17:59:39|1.30506
17:59:40|1.30483
17:59:41|1.30483
17:59:42|1.30457
17:59:43|1.3047
17:59:44|1.3047
17:59:45|1.3045
17:59:46|1.3045
17:59:47|1.3045
17:59:48|1.30409
17:59:49|1.30409
17:59:50|1.30506
17:59:51|1.30506
17:59:52|1.30506
17:59:53|1.305
17:59:54|1.30488
17:59:55|1.30504
17:59:56|1.30505
17:59:57|1.30505
17:59:59|1.30532
17:59:59|1.30532
18:00:00|1.30532
18:00:01|1.30452
18:00:03|1.30452
18:00:04|1.30473
18:00:06|1.30417
18:00:07|1.30417
18:00:08|1.30479
18:00:09|1.30479
18:00:10|1.30529
18:00:10|1.30529
18:00:11|1.30371
18:00:12|1.3044
18:00:13|1.3043
18:00:15|1.30392
18:00:15|1.30366
18:00:16|1.3035
18:00:17|1.30383
18:00:18|1.30426
18:00:20|1.30396
18:00:20|1.30487
18:00:21|1.30487
18:00:22|1.30508
18:00:23|1.30508
18:00:25|1.30508
18:00:26|1.30508
18:00:26|1.30508
18:00:27|1.30508
18:00:29|1.30567
18:00:29|1.30524
18:00:30|1.30524
18:00:32|1.30524
18:00:34|1.30513
18:00:35|1.3043
18:00:35|1.3043
18:00:37|1.3043
18:00:37|1.30438
18:00:38|1.30436
18:00:39|1.30436
18:00:40|1.30446
18:00:41|1.30446
18:00:42|1.30446
18:00:43|1.30446
18:00:44|1.30399
18:00:46|1.30399
18:00:46|1.30399
18:00:47|1.30399
18:00:48|1.30399
18:00:49|1.30399
18:00:51|1.30399
18:00:51|1.30412
18:00:53|1.30412
18:00:54|1.3046
18:00:54|1.3046
18:00:56|1.30451
18:00:57|1.30417
18:00:58|1.30399
18:00:59|1.30435
18:01:00|1.30435
18:01:01|1.30399
18:01:02|1.30399
18:01:02|1.30369
18:01:03|1.30427
18:01:05|1.30239
18:01:06|1.30177
18:01:07|1.30276
18:01:09|1.30276
18:01:09|1.30319
18:01:10|1.30319
18:01:11|1.30274
18:01:12|1.30233
18:01:13|1.30233
18:01:14|1.30233
18:01:15|1.30233
18:01:16|1.30233
18:01:18|1.30218
18:01:18|1.30103
18:01:19|1.30152
18:01:20|1.30152
18:01:21|1.30152
18:01:22|1.30152
18:01:23|1.3023
18:01:24|1.30262
18:01:25|1.30263
18:01:26|1.30263
18:01:27|1.30263
18:01:28|1.3031
18:01:29|1.3031
18:01:30|1.3031
18:01:31|1.3031
18:01:32|1.3031
18:01:34|1.30288
18:01:35|1.30204
18:01:36|1.302
18:01:37|1.30221
18:01:38|1.30187
18:01:39|1.30162
18:01:40|1.30162
18:01:41|1.30162
18:01:42|1.30182
18:01:43|1.30157
18:01:44|1.30149
18:01:45|1.30144
18:01:47|1.30144
18:01:47|1.3013
18:01:48|1.30072
18:01:49|1.30072
18:01:50|1.30072
18:01:51|1.30027
18:01:52|1.30027
18:01:53|1.30027
18:01:55|1.30027
18:01:55|1.30072
18:01:56|1.30144
18:01:57|1.30187
18:01:59|1.30187
18:02:00|1.30169
18:02:01|1.30188
18:02:01|1.30203
18:02:02|1.30209
18:02:03|1.30319
18:02:04|1.30222
18:02:05|1.30222
18:02:06|1.30247
18:02:08|1.30247
18:02:09|1.30298
18:02:10|1.30298
18:02:11|1.30288
18:02:12|1.30288
18:02:13|1.303
18:02:14|1.303
18:02:15|1.303
18:02:16|1.30331
18:02:17|1.30335
18:02:18|1.30335
18:02:19|1.30296
18:02:20|1.30296
18:02:21|1.30296
18:02:22|1.30296
18:02:23|1.30384
18:02:24|1.305
18:02:25|1.30502
18:02:26|1.30452
18:02:27|1.30418
18:02:28|1.30296
18:02:29|1.30315
18:02:30|1.30315
18:02:31|1.30324
18:02:32|1.30324
18:02:33|1.30395
18:02:34|1.30352
18:02:35|1.30326
18:02:36|1.30326
18:02:37|1.30374
18:02:38|1.30374
18:02:39|1.3046
18:02:40|1.30423
18:02:41|1.30431
18:02:42|1.30431
18:02:43|1.30492
18:02:44|1.30412
18:02:45|1.30412
18:02:47|1.30412
18:02:48|1.30436
18:02:48|1.30416
18:02:50|1.30416
18:02:50|1.30431
18:02:52|1.30431
18:02:53|1.30431
18:02:54|1.30371
18:02:55|1.30371
18:02:56|1.30404
18:02:57|1.30406
18:02:58|1.30403
18:02:59|1.30384
18:03:00|1.3035
18:03:01|1.30286
18:03:02|1.30341
18:03:03|1.30342
18:03:04|1.30317
18:03:05|1.30256
18:03:06|1.30269
18:03:07|1.30222
18:03:08|1.3034
18:03:09|1.30286
18:03:10|1.30286
18:03:11|1.30286
18:03:12|1.30211
18:03:13|1.30211
18:03:14|1.30202
18:03:15|1.30202
18:03:16|1.30202
18:03:17|1.30203
18:03:19|1.3023
18:03:19|1.30223
18:03:20|1.30223
18:03:21|1.30233
18:03:22|1.30233
18:03:23|1.30233
18:03:24|1.30124
18:03:25|1.30123
18:03:27|1.30172
18:03:28|1.30181
18:03:29|1.30204
18:03:30|1.30158
18:03:30|1.3009
18:03:32|1.3009
18:03:33|1.3009
18:03:33|1.30191
18:03:36|1.30118
18:03:36|1.30118
18:03:38|1.30118
18:03:38|1.30118
18:03:40|1.30118
18:03:41|1.30113
18:03:42|1.30113
18:03:43|1.3011
18:03:44|1.3011
18:03:45|1.3009
18:03:46|1.3009
18:03:47|1.3009
18:03:48|1.30097
18:03:49|1.30097
18:03:50|1.30073
18:03:51|1.30073
18:03:52|1.30097
18:03:53|1.30097
18:03:54|1.30072
18:03:55|1.30072
18:03:56|1.30066
18:03:57|1.30097
18:03:58|1.30118
18:03:59|1.30114
18:04:00|1.3012
18:04:01|1.30066
18:04:03|1.30023
18:04:03|1.29979
18:04:04|1.29979
18:04:05|1.29973
18:04:06|1.2999
18:04:07|1.29957
18:04:08|1.30002
18:04:09|1.2996
18:04:10|1.2996
18:04:11|1.29946
18:04:12|1.29943
18:04:13|1.2992
18:04:14|1.29876
18:04:15|1.29876
18:04:16|1.29931
18:04:17|1.29931
18:04:18|1.29913
18:04:19|1.29913
18:04:20|1.30006
18:04:21|1.30006
18:04:22|1.29917
18:04:24|1.30019
18:04:24|1.30019
18:04:25|1.29989
18:04:26|1.29989
18:04:27|1.29989
18:04:28|1.29977
18:04:29|1.30007
18:04:30|1.2997
18:04:31|1.29886
18:04:32|1.29882
18:04:33|1.29903
18:04:35|1.29886
18:04:36|1.29861
18:04:37|1.29861
18:04:38|1.29807
18:04:40|1.29816
18:04:41|1.29865
18:04:42|1.29865
18:04:43|1.29865
18:04:44|1.29869
18:04:45|1.29865
18:04:46|1.29861
18:04:47|1.29861
18:04:48|1.29953
18:04:49|1.29953
18:04:50|1.2997
18:04:51|1.29989
18:04:52|1.30019
18:04:53|1.30047
18:04:54|1.30047
18:04:55|1.3006
18:04:56|1.30002
18:04:57|1.29981
18:04:58|1.29981
18:04:59|1.29981
18:05:00|1.30032
18:05:02|1.30032
18:05:03|1.3011
18:05:04|1.30148
18:05:04|1.30025
18:05:05|1.30023
18:05:06|1.30023
18:05:07|1.30045
18:05:08|1.30108
18:05:09|1.30108
18:05:10|1.30143
18:05:11|1.30143
18:05:12|1.30143
18:05:13|1.30088
18:05:14|1.30088
18:05:15|1.30088
18:05:16|1.3011
18:05:17|1.3011
18:05:18|1.30181
18:05:19|1.30164
18:05:20|1.30181
18:05:21|1.30213
18:05:22|1.303
18:05:23|1.303
18:05:24|1.303
18:05:25|1.303
18:05:26|1.30335
18:05:27|1.30319
18:05:28|1.30219
18:05:29|1.30219
18:05:30|1.30178
18:05:31|1.30178
18:05:32|1.30119
18:05:33|1.30119
18:05:34|1.3007
18:05:35|1.3005
18:05:37|1.29996
18:05:38|1.29996
18:05:39|1.30103
18:05:40|1.30103
18:05:41|1.30033
18:05:42|1.29996
18:05:44|1.29996
18:05:44|1.29986
18:05:46|1.30047
18:05:47|1.30045
18:05:48|1.3007
18:05:49|1.3007
18:05:50|1.3007
18:05:51|1.3006
18:05:52|1.3006
18:05:53|1.3006
18:05:55|1.29984
18:05:56|1.2992
18:05:56|1.2992
18:05:57|1.2992
18:05:59|1.29955
18:05:59|1.29922
18:06:00|1.29955
18:06:01|1.29947
18:06:02|1.29947
18:06:03|1.29908
18:06:04|1.29868
18:06:05|1.29867
18:06:06|1.29867
18:06:07|1.29855
18:06:08|1.29855
18:06:10|1.29855
18:06:10|1.29855
18:06:11|1.29889
18:06:12|1.29896
18:06:14|1.29951
18:06:14|1.29939
18:06:16|1.29955
18:06:16|1.29955
18:06:17|1.29955
18:06:19|1.29864
18:06:19|1.29876
18:06:20|1.29876
18:06:21|1.29876
18:06:22|1.29861
18:06:23|1.29765
18:06:24|1.29765
18:06:25|1.29765
18:06:26|1.29765
18:06:27|1.29762
18:06:28|1.29738
18:06:29|1.29738
18:06:30|1.29738
18:06:31|1.29738
18:06:33|1.29738
18:06:33|1.29628
18:06:34|1.2962
18:06:35|1.29648
18:06:36|1.29648
18:06:38|1.29699
18:06:39|1.29699
18:06:40|1.29664
18:06:41|1.29664
18:06:42|1.2966
18:06:43|1.29684
18:06:44|1.29684
18:06:45|1.29684
18:06:46|1.29684
18:06:47|1.29684
18:06:48|1.29737
18:06:49|1.29737
18:06:50|1.29672
18:06:51|1.29657
18:06:53|1.29648
18:06:53|1.29711
18:06:54|1.29711
18:06:55|1.29711
18:06:56|1.29733
18:06:58|1.29733
18:06:58|1.29697
18:07:00|1.29689
18:07:01|1.29672
18:07:02|1.29672
18:07:03|1.29736
18:07:04|1.29736
18:07:05|1.29667
18:07:06|1.29667
18:07:07|1.29667
18:07:08|1.29667
18:07:09|1.29713
18:07:10|1.29813
18:07:11|1.29813
18:07:12|1.29794
18:07:13|1.29836
18:07:14|1.29836
18:07:15|1.29818
18:07:16|1.29765
18:07:17|1.29765
18:07:18|1.29732
18:07:19|1.29732
18:07:20|1.29732
18:07:21|1.29765
18:07:22|1.29765
18:07:23|1.29765
18:07:24|1.29765
18:07:25|1.29829
18:07:26|1.29794
18:07:27|1.29794
18:07:28|1.29794
18:07:29|1.29842
18:07:30|1.29869
18:07:31|1.29869
18:07:32|1.29869
18:07:33|1.29869
18:07:34|1.29869
18:07:35|1.29874
18:07:36|1.29874
18:07:37|1.29868
18:07:38|1.29868
18:07:40|1.29861
18:07:41|1.2986
18:07:42|1.29845
18:07:43|1.29839
18:07:44|1.29786
18:07:46|1.29786
18:07:46|1.29786
18:07:48|1.29814
18:07:49|1.29814
18:07:49|1.29856
18:07:50|1.2986
18:07:51|1.2986
18:07:52|1.2986
18:07:54|1.2986
18:07:54|1.2986
18:07:55|1.2986
18:07:57|1.29918
18:07:58|1.29949
18:07:59|1.29888
18:08:00|1.29888
18:08:01|1.29935
18:08:02|1.29935
18:08:03|1.29872
18:08:04|1.29845
18:08:05|1.29845
18:08:06|1.29845
18:08:07|1.29845
18:08:09|1.29845
18:08:10|1.29917
18:08:10|1.29918
18:08:12|1.29925
18:08:13|1.2997
18:08:13|1.29917
18:08:14|1.29917
18:08:15|1.29917
18:08:16|1.29917
18:08:17|1.29906
18:08:18|1.29927
18:08:20|1.29927
18:08:20|1.29888
18:08:21|1.29888
18:08:22|1.29908
18:08:23|1.29908
18:08:25|1.29872
18:08:25|1.29872
18:08:26|1.29872
18:08:27|1.29872
18:08:28|1.29872
18:08:30|1.29837
18:08:30|1.29709
18:08:31|1.29709
18:08:32|1.29709
18:08:34|1.29709
18:08:35|1.29712
18:08:35|1.29712
18:08:36|1.29725
18:08:38|1.29725
18:08:39|1.29699
18:08:40|1.29699
18:08:41|1.29699
18:08:42|1.29699
18:08:43|1.29614
18:08:44|1.29614
18:08:46|1.29605
18:08:47|1.29605
18:08:48|1.29605
18:08:49|1.29627
18:08:51|1.29627
18:08:51|1.29627
18:08:52|1.29662
18:08:54|1.29662
18:08:55|1.29662
18:08:56|1.29627
18:08:58|1.29627
18:08:59|1.29627
18:09:00|1.29627
18:09:01|1.29627
18:09:02|1.29645
18:09:03|1.29661
18:09:03|1.29661
18:09:04|1.29701
18:09:05|1.29701
18:09:07|1.29701
18:09:08|1.29701
18:09:09|1.29728
18:09:09|1.29728
18:09:11|1.29704
18:09:12|1.29704
18:09:13|1.29704
18:09:13|1.29704
18:09:14|1.29704
18:09:15|1.29687
18:09:16|1.29687
18:09:18|1.29675
18:09:18|1.29731
18:09:20|1.29731
18:09:21|1.29738
18:09:22|1.29729
18:09:23|1.29764
18:09:23|1.29764
18:09:24|1.29784
18:09:25|1.29686
18:09:26|1.29686
18:09:28|1.2972
18:09:29|1.29669
18:09:30|1.29669
18:09:31|1.2968
18:09:32|1.29658
18:09:33|1.29679
18:09:34|1.29687
18:09:35|1.29653
18:09:36|1.29716
18:09:37|1.29716
18:09:38|1.29716
18:09:39|1.2987
18:09:40|1.29808
18:09:42|1.2982
18:09:42|1.2982
18:09:44|1.29876
18:09:45|1.29898
18:09:46|1.29898
18:09:46|1.29871
18:09:48|1.29875
18:09:49|1.29676
18:09:49|1.29783
18:09:51|1.29783
18:09:52|1.29783
18:09:53|1.29783
18:09:54|1.29675
18:09:55|1.29693
18:09:56|1.29724
18:09:57|1.2976
18:09:58|1.2976
18:09:59|1.2976
18:10:00|1.29736
18:10:01|1.29677
18:10:02|1.29677
18:10:03|1.29699
18:10:04|1.29699
18:10:05|1.29655
18:10:06|1.29637
18:10:07|1.29647
18:10:08|1.29704
18:10:09|1.29704
18:10:10|1.29704
18:10:11|1.29704
18:10:12|1.29731
18:10:13|1.29731
18:10:14|1.29731
18:10:15|1.29697
18:10:16|1.29697
18:10:17|1.29697
18:10:18|1.29708
18:10:19|1.29708
18:10:20|1.29708
18:10:21|1.2976
18:10:22|1.29757
18:10:23|1.29651
18:10:24|1.29684
18:10:25|1.29648
18:10:26|1.29645
18:10:27|1.29645
18:10:28|1.29723
18:10:29|1.29723
18:10:30|1.29689
18:10:31|1.29703
18:10:32|1.29703
18:10:33|1.29849
18:10:34|1.29849
18:10:35|1.29849
18:10:36|1.29849
18:10:37|1.29886
18:10:38|1.29928
18:10:39|1.29834
18:10:40|1.29834
18:10:41|1.29849
18:10:42|1.29849
18:10:44|1.29749
18:10:44|1.29772
18:10:45|1.29772
18:10:46|1.29772
18:10:48|1.29901
18:10:49|1.29965
18:10:50|1.29965
18:10:51|1.29967
18:10:52|1.29975
18:10:53|1.29956
18:10:54|1.29921
18:10:55|1.29954
18:10:56|1.29922
18:10:57|1.29922
18:10:58|1.29947
18:10:59|1.29947
18:11:00|1.29947
18:11:01|1.29947
18:11:02|1.29947
18:11:03|1.29947
18:11:04|1.29779
18:11:05|1.29801
18:11:06|1.29801
18:11:07|1.29801
18:11:08|1.29801
18:11:09|1.29915
18:11:10|1.29945
18:11:11|1.29945
18:11:12|1.29945
18:11:13|1.29945
18:11:14|1.29749
18:11:15|1.29772
18:11:16|1.29772
18:11:17|1.29772
18:11:18|1.29772
18:11:19|1.29732
18:11:20|1.29732
18:11:21|1.29757
18:11:22|1.29757
18:11:23|1.29757
18:11:24|1.29749
18:11:25|1.29736
18:11:26|1.29736
18:11:27|1.29736
18:11:28|1.29736
18:11:29|1.29736
18:11:30|1.29736
18:11:31|1.29701
18:11:32|1.29701
18:11:33|1.29731
18:11:34|1.29731
18:11:35|1.29657
18:11:36|1.29657
18:11:37|1.29657
18:11:38|1.296
18:11:39|1.29616
18:11:40|1.29616
18:11:41|1.29616
18:11:42|1.29619
18:11:43|1.29619
18:11:44|1.29619
18:11:45|1.29673
18:11:46|1.29673
18:11:48|1.29731
18:11:48|1.29734
18:11:50|1.29734
18:11:50|1.29748
18:11:51|1.29748
18:11:53|1.29748
18:11:54|1.29748
18:11:55|1.29748
18:11:57|1.29781
18:11:57|1.29781
18:11:58|1.29781
18:11:59|1.29781
18:12:00|1.29781
18:12:01|1.29781
18:12:02|1.2971
18:12:03|1.2971
18:12:05|1.29736
18:12:06|1.29788
18:12:06|1.2982
18:12:08|1.29781
18:12:08|1.29781
18:12:10|1.29716
18:12:11|1.29731
18:12:11|1.29731
18:12:13|1.29731
18:12:14|1.29763
18:12:15|1.29799
18:12:16|1.29776
18:12:17|1.29807
18:12:18|1.29755
18:12:19|1.29755
18:12:20|1.29755
18:12:21|1.29755
18:12:22|1.29755
18:12:23|1.29755
18:12:24|1.29755
18:12:25|1.29755
18:12:26|1.29709
18:12:27|1.29709
18:12:28|1.29676
18:12:29|1.29676
18:12:30|1.29676
18:12:31|1.29676
18:12:32|1.2972
18:12:33|1.2972
18:12:34|1.29724
18:12:35|1.29755
18:12:37|1.29744
18:12:37|1.29776
18:12:38|1.29776
18:12:39|1.29799
18:12:40|1.29799
18:12:41|1.29799
18:12:42|1.29799
18:12:43|1.29805
18:12:44|1.29805
18:12:45|1.29805
18:12:46|1.29805
18:12:47|1.29805
18:12:48|1.29805
18:12:49|1.29784
18:12:51|1.29807
18:12:52|1.29807
18:12:53|1.29807
18:12:54|1.29807
18:12:56|1.29807
18:12:56|1.29781
18:12:57|1.29781
18:12:59|1.29781
18:12:59|1.29783
18:13:00|1.29783
18:13:01|1.29783
18:13:03|1.29765
18:13:04|1.29765
18:13:05|1.29765
18:13:06|1.29765
18:13:07|1.29765
18:13:08|1.29765
18:13:09|1.29752
18:13:10|1.29752
18:13:11|1.29718
18:13:12|1.29718
18:13:13|1.29718
18:13:14|1.29718
18:13:15|1.29718
18:13:16|1.29718
18:13:17|1.29718
18:13:18|1.29724
18:13:19|1.29724
18:13:20|1.29762
18:13:21|1.29762
18:13:22|1.29762
18:13:23|1.29731
18:13:24|1.2976
18:13:25|1.2976
18:13:26|1.29748
18:13:27|1.29748
18:13:28|1.29748
18:13:29|1.2974
18:13:30|1.2974
18:13:31|1.2974
18:13:32|1.2974
18:13:33|1.2974
18:13:34|1.29746
18:13:35|1.29746
18:13:36|1.29746
18:13:37|1.29746
18:13:39|1.29748
18:13:39|1.29772
18:13:40|1.29772
18:13:41|1.29772
18:13:42|1.29772
18:13:43|1.29772
18:13:44|1.29772
18:13:45|1.29772
18:13:47|1.29772
18:13:49|1.29763
18:13:50|1.29763
18:13:50|1.29775
18:13:51|1.29775
18:13:52|1.29763
18:13:54|1.29763
18:13:54|1.29714
18:13:55|1.29693
18:13:57|1.29693
18:13:57|1.29666
18:13:58|1.29666
18:13:59|1.29724
18:14:00|1.29724
18:14:01|1.2965
18:14:03|1.2965
18:14:04|1.2965
18:14:05|1.2965
18:14:06|1.2965
18:14:07|1.29742
18:14:08|1.29773
18:14:09|1.29773
18:14:10|1.29773
18:14:11|1.29773
18:14:12|1.29769
18:14:13|1.29769
18:14:14|1.29772
18:14:15|1.29712
18:14:16|1.29712
18:14:17|1.29712
18:14:18|1.29712
18:14:20|1.29712
18:14:20|1.29716
18:14:22|1.29716
18:14:22|1.2975
18:14:23|1.2975
18:14:24|1.2975
18:14:25|1.2975
18:14:26|1.2975
18:14:27|1.29706
18:14:28|1.29742
18:14:29|1.2968
18:14:30|1.2966
18:14:31|1.2966
18:14:33|1.2966
18:14:33|1.29661
18:14:34|1.29661
18:14:35|1.29661
18:14:36|1.29661
18:14:37|1.29661
18:14:38|1.29661
18:14:39|1.29676
18:14:41|1.29676
18:14:41|1.29676
18:14:42|1.29676
18:14:43|1.29676
18:14:44|1.29601
18:14:46|1.29605
18:14:47|1.29605
18:14:48|1.29602
18:14:49|1.29556
18:14:50|1.29556
18:14:51|1.29593
18:14:52|1.29593
18:14:53|1.29593
18:14:54|1.29612
18:14:55|1.29567
18:14:56|1.29567
18:14:57|1.29567
18:14:58|1.29567
18:14:59|1.29599
18:15:00|1.29599
18:15:01|1.2961
18:15:02|1.2961
18:15:03|1.29701
18:15:04|1.29682
18:15:05|1.29682
18:15:06|1.29661
18:15:07|1.29661
18:15:08|1.29661
18:15:09|1.29661
18:15:10|1.29601
18:15:11|1.29463
18:15:12|1.2943
18:15:13|1.2943
18:15:14|1.29425
18:15:15|1.29424
18:15:16|1.29414
18:15:17|1.29417
18:15:18|1.29398
18:15:19|1.2937
18:15:20|1.2937
18:15:21|1.29375
18:15:22|1.29375
18:15:24|1.29384
18:15:24|1.29384
18:15:25|1.29384
18:15:26|1.29435
18:15:27|1.29435
18:15:28|1.29435
18:15:29|1.29435
18:15:30|1.29435
18:15:31|1.2941
18:15:32|1.29411
18:15:33|1.29411
18:15:34|1.29411
18:15:35|1.29411
18:15:36|1.29411
18:15:37|1.29476
18:15:38|1.29476
18:15:40|1.29405
18:15:40|1.29455
18:15:41|1.29398
18:15:42|1.29357
18:15:43|1.29366
18:15:44|1.29366
18:15:45|1.29347
18:15:47|1.29334
18:15:49|1.29347
18:15:49|1.293
18:15:51|1.29271
18:15:51|1.2926
18:15:53|1.29283
18:15:54|1.29301
18:15:55|1.29271
18:15:56|1.293
18:15:57|1.29278
18:15:58|1.29278
18:15:59|1.29324
18:16:00|1.29324
18:16:01|1.29281
18:16:02|1.29281
18:16:03|1.29281
18:16:04|1.29322
18:16:05|1.29322
18:16:06|1.29322
18:16:07|1.2929
18:16:09|1.29273
18:16:10|1.29198
18:16:10|1.29198
18:16:12|1.29198
18:16:12|1.29198
18:16:13|1.29198
18:16:14|1.29198
18:16:16|1.29217
18:16:17|1.29198
18:16:18|1.29188
18:16:19|1.29188
18:16:20|1.29188
18:16:21|1.29165
18:16:22|1.29185
18:16:23|1.29184
18:16:24|1.29185
18:16:25|1.29228
18:16:26|1.2916
18:16:27|1.2916
18:16:28|1.2916
18:16:29|1.29167
18:16:30|1.29176
18:16:31|1.29176
18:16:32|1.29176
18:16:33|1.29176
18:16:34|1.29124
18:16:35|1.2905
18:16:36|1.29063
18:16:37|1.29117
18:16:38|1.29133
18:16:39|1.29116
18:16:40|1.29116
18:16:41|1.29028
18:16:42|1.29028
18:16:43|1.29028
18:16:44|1.29035
18:16:45|1.29035
18:16:46|1.29035
18:16:47|1.29028
18:16:49|1.29096
18:16:50|1.29096
18:16:51|1.29105
18:16:52|1.29103
18:16:53|1.29103
18:16:54|1.29096
18:16:55|1.29083
18:16:56|1.29083
18:16:57|1.29083
18:16:58|1.29083
18:16:59|1.29083
18:17:00|1.29083
18:17:02|1.29122
18:17:02|1.29173
18:17:03|1.29187
18:17:05|1.29187
18:17:06|1.29187
18:17:06|1.29187
18:17:07|1.29112
18:17:08|1.29112
18:17:09|1.29113
18:17:10|1.29096
18:17:11|1.29073
18:17:12|1.2916
18:17:13|1.29208
18:17:14|1.29208
18:17:16|1.29208
18:17:16|1.29118
18:17:17|1.29118
18:17:19|1.29118
18:17:20|1.29105
18:17:21|1.29104
18:17:21|1.29104
18:17:22|1.29104
18:17:23|1.29136
18:17:24|1.29141
18:17:25|1.29163
18:17:26|1.29069
18:17:28|1.29076
18:17:28|1.29076
18:17:29|1.291
18:17:30|1.29069
18:17:32|1.29091
18:17:32|1.29107
18:17:33|1.29122
18:17:35|1.29069
18:17:35|1.29028
18:17:37|1.29103
18:17:38|1.29125
18:17:39|1.29125
18:17:39|1.29125
18:17:40|1.29125
18:17:41|1.29172
18:17:42|1.29172
18:17:44|1.29141
18:17:44|1.29141
18:17:46|1.29141
18:17:46|1.29225
18:17:48|1.29225
18:17:48|1.29225
18:17:50|1.2916
18:17:51|1.29141
18:17:52|1.29172
18:17:52|1.2925
18:17:54|1.2925
18:17:54|1.29165
18:17:56|1.29202
18:17:57|1.29215
18:17:59|1.29215
18:17:59|1.29215
18:18:00|1.29215
18:18:02|1.29094
18:18:03|1.29111
18:18:04|1.29131
18:18:04|1.29131
18:18:06|1.29084
18:18:07|1.29084
18:18:08|1.29084
18:18:09|1.29084
18:18:10|1.29082
18:18:11|1.29151
18:18:12|1.29155
18:18:13|1.29155
18:18:14|1.29155
18:18:15|1.29155
18:18:16|1.29069
18:18:17|1.29099
18:18:18|1.29148
18:18:19|1.2916
18:18:20|1.2916
18:18:21|1.2916
18:18:22|1.29128
18:18:23|1.29128
18:18:24|1.29069
18:18:25|1.29027
18:18:26|1.2902
18:18:27|1.2902
18:18:28|1.2902
18:18:29|1.29081
18:18:30|1.29081
18:18:31|1.29081
18:18:32|1.29081
18:18:33|1.29115
18:18:34|1.29081
18:18:35|1.29116
18:18:36|1.29179
18:18:37|1.29109
18:18:38|1.29125
18:18:39|1.29125
18:18:40|1.29125
18:18:41|1.29125
18:18:42|1.29125
18:18:43|1.2912
18:18:44|1.29152
18:18:45|1.29152
18:18:46|1.29144
18:18:47|1.29155
18:18:49|1.29155
18:18:49|1.29008
18:18:51|1.29024
18:18:52|1.29024
18:18:54|1.29024
18:18:54|1.29008
18:18:56|1.28915
18:18:57|1.2888
18:18:59|1.28901
18:18:59|1.28885
18:19:00|1.28897
18:19:01|1.28852
18:19:02|1.28848
18:19:03|1.28831
18:19:04|1.28831
18:19:06|1.28714
18:19:07|1.2876
18:19:08|1.28852
18:19:10|1.28728
18:19:11|1.28678
18:19:12|1.28709
18:19:13|1.28783
18:19:14|1.28738
18:19:15|1.28697
18:19:16|1.28715
18:19:17|1.28726
18:19:18|1.28717
18:19:19|1.28755
18:19:20|1.28711
18:19:21|1.28772
18:19:22|1.28779
18:19:23|1.28779
18:19:24|1.28779
18:19:25|1.28741
18:19:26|1.28837
18:19:27|1.28812
18:19:28|1.28809
18:19:29|1.28692
18:19:30|1.28743
18:19:31|1.28743
18:19:33|1.28738
18:19:33|1.28738
18:19:35|1.28771
18:19:35|1.28771
18:19:36|1.28786
18:19:37|1.2886
18:19:38|1.28784
18:19:39|1.28784
18:19:40|1.28784
18:19:41|1.28792
18:19:43|1.28792
18:19:43|1.28792
18:19:44|1.28777
18:19:45|1.2877
18:19:47|1.2877
18:19:47|1.2877
18:19:48|1.2877
18:19:50|1.2877
18:19:50|1.2882
18:19:52|1.288
18:19:53|1.288
18:19:55|1.2882
18:19:55|1.2882
18:19:56|1.28811
18:19:58|1.28811
18:19:58|1.28811
18:19:59|1.28811
18:20:00|1.28804
18:20:01|1.2882
18:20:03|1.28804
18:20:03|1.2881
18:20:04|1.28848
18:20:05|1.28848
18:20:06|1.28848
18:20:07|1.28848
18:20:08|1.28848
18:20:09|1.28825
18:20:10|1.28825
18:20:11|1.2882
18:20:12|1.28802
18:20:14|1.28802
18:20:14|1.28802
18:20:15|1.28802
18:20:16|1.28803
18:20:17|1.28803
18:20:18|1.28811
18:20:19|1.28801
18:20:20|1.28821
18:20:22|1.28801
18:20:22|1.288
18:20:23|1.288
18:20:25|1.288
18:20:25|1.28871
18:20:26|1.28871
18:20:27|1.28859
18:20:28|1.28859
18:20:29|1.28834
18:20:31|1.28834
18:20:31|1.288
18:20:32|1.288
18:20:33|1.288
18:20:35|1.28819
18:20:36|1.28888
18:20:37|1.28888
18:20:37|1.28888
18:20:39|1.28888
18:20:40|1.28888
18:20:40|1.28888
18:20:42|1.28906
18:20:42|1.28906
18:20:44|1.28906
18:20:44|1.2892
18:20:46|1.2892
18:20:46|1.2892
18:20:48|1.2892
18:20:48|1.2892
18:20:50|1.2892
18:20:51|1.2892
18:20:51|1.2892
18:20:53|1.2892
18:20:54|1.28904
18:20:55|1.28904
18:20:55|1.28904
18:20:57|1.28933
18:20:57|1.28955
18:20:59|1.2897
18:21:00|1.28975
18:21:02|1.28975
18:21:03|1.28975
18:21:03|1.28969
18:21:04|1.28969
18:21:05|1.2892
18:21:06|1.2892
18:21:07|1.28899
18:21:08|1.28899
18:21:09|1.28899
18:21:11|1.28827
18:21:11|1.2873
18:21:12|1.2873
18:21:13|1.2873
18:21:14|1.2873
18:21:15|1.28691
18:21:16|1.28691
18:21:17|1.28691
18:21:18|1.28745
18:21:19|1.28799
18:21:21|1.28831
18:21:21|1.28801
18:21:22|1.28817
18:21:23|1.28848
18:21:24|1.28848
18:21:25|1.28848
18:21:26|1.28809
18:21:28|1.28797
18:21:28|1.28756
18:21:30|1.287
18:21:31|1.28671
18:21:31|1.28688
18:21:32|1.28601
18:21:33|1.28537
18:21:35|1.285
18:21:35|1.28535
18:21:36|1.28535
18:21:37|1.28485
18:21:38|1.28485
18:21:39|1.28485
18:21:40|1.28482
18:21:41|1.28482
18:21:42|1.2851
18:21:43|1.28534
18:21:44|1.28546
18:21:45|1.28546
18:21:46|1.28534
18:21:48|1.28534
18:21:48|1.28546
18:21:49|1.28628
18:21:50|1.28655
18:21:52|1.28655
18:21:53|1.28587
18:21:54|1.28587
18:21:56|1.28574
18:21:57|1.28574
18:21:58|1.28519
18:21:59|1.28519
18:22:00|1.28519
18:22:01|1.28489
18:22:02|1.28673
18:22:03|1.28699
18:22:04|1.28708
18:22:05|1.28562
18:22:06|1.28562
18:22:07|1.28562
18:22:08|1.28562
18:22:09|1.2868
18:22:10|1.2868
18:22:11|1.28702
18:22:12|1.28676
18:22:13|1.28677
18:22:14|1.28677
18:22:15|1.28742
18:22:16|1.28742
18:22:17|1.28739
18:22:18|1.28726
18:22:19|1.28758
18:22:20|1.28758
18:22:21|1.28758
18:22:22|1.2874
18:22:23|1.28705
18:22:24|1.28705
18:22:25|1.28705
18:22:26|1.28705
18:22:27|1.28653
18:22:29|1.28653
18:22:29|1.28633
18:22:30|1.28629
18:22:31|1.28535
18:22:32|1.2847
18:22:33|1.2847
18:22:34|1.28562
18:22:35|1.28562
18:22:36|1.28562
18:22:37|1.28627
18:22:39|1.28627
18:22:39|1.28627
18:22:40|1.28655
18:22:41|1.28655
18:22:42|1.28709
18:22:43|1.2868
18:22:44|1.2868
18:22:45|1.2868
18:22:47|1.2864
18:22:47|1.28627
18:22:49|1.286
18:22:49|1.28581
18:22:50|1.28581
18:22:51|1.28667
18:22:52|1.28715
18:22:54|1.28705
18:22:56|1.28725
18:22:57|1.28781
18:22:58|1.28761
18:22:59|1.28761
18:23:00|1.28708
18:23:01|1.28687
18:23:02|1.28687
18:23:03|1.28687
18:23:04|1.28687
18:23:05|1.28687
18:23:10|1.2867
18:23:10|1.2867
18:23:11|1.2867
18:23:13|1.28627
18:23:13|1.28608
18:23:14|1.28588
18:23:15|1.28575
18:23:16|1.28575
18:23:17|1.28641
18:23:18|1.28641
18:23:19|1.28627
18:23:20|1.28643
18:23:22|1.2867
18:23:22|1.28708
18:23:23|1.28683
18:23:24|1.28736
18:23:25|1.28736
18:23:26|1.28736
18:23:28|1.28735
18:23:28|1.28705
18:23:30|1.28705
18:23:31|1.28746
18:23:32|1.28707
18:23:33|1.28744
18:23:34|1.28704
18:23:35|1.28704
18:23:36|1.28746
18:23:37|1.28745
18:23:38|1.28721
18:23:39|1.28692
18:23:40|1.28652
18:23:41|1.28644
18:23:42|1.28632
18:23:43|1.28632
18:23:44|1.28683
18:23:45|1.28683
18:23:46|1.28683
18:23:47|1.28796
18:23:48|1.28796
18:23:49|1.28796
18:23:50|1.28796
18:23:51|1.288
18:23:52|1.28799
18:23:53|1.28799
18:23:54|1.2873
18:23:56|1.2873
18:23:56|1.2873
18:23:58|1.2873
18:23:59|1.2873
18:24:01|1.28705
18:24:02|1.28674
18:24:03|1.28674
18:24:03|1.28651
18:24:05|1.28632
18:24:06|1.28632
18:24:07|1.28628
18:24:08|1.286
18:24:09|1.286
18:24:10|1.286
18:24:12|1.28615
18:24:12|1.28648
18:24:14|1.28653
18:24:15|1.28653
18:24:15|1.28653
18:24:20|1.28589
18:24:21|1.28589
18:24:22|1.28589
18:24:23|1.28614
18:24:24|1.28614
18:24:25|1.28614
18:24:26|1.28614
18:24:27|1.28614
18:24:28|1.28614
18:24:29|1.28588
18:24:30|1.28588
18:24:31|1.28588
18:24:32|1.28581
18:24:33|1.28584
18:24:34|1.28603
18:24:35|1.28636
18:24:36|1.28636
18:24:37|1.28652
18:24:38|1.28652
18:24:39|1.28629
18:24:40|1.28629
18:24:41|1.28629
18:24:42|1.28629
18:24:43|1.28629
18:24:44|1.28648
18:24:45|1.28648
18:24:46|1.28648
18:24:47|1.28648
18:24:48|1.28648
18:24:49|1.28676
18:24:50|1.28676
18:24:51|1.28676
18:24:52|1.28676
18:24:53|1.28676
18:24:54|1.28695
18:24:56|1.287
18:24:57|1.287
18:24:57|1.2865
18:24:59|1.2865
18:25:00|1.2865
18:25:01|1.2865
18:25:02|1.2865
18:25:03|1.28726
18:25:04|1.28685
18:25:05|1.28736
18:25:06|1.28736
18:25:07|1.28713
18:25:09|1.28713
18:25:09|1.28713
18:25:10|1.28738
18:25:12|1.28738
18:25:12|1.28738
18:25:13|1.28707
18:25:15|1.28661
18:25:16|1.28672
18:25:16|1.28672
18:25:17|1.28705
18:25:19|1.28705
18:25:20|1.28705
18:25:21|1.28705
18:25:21|1.28658
18:25:23|1.28669
18:25:23|1.28706
18:25:25|1.28706
18:25:26|1.28706
18:25:27|1.28728
18:25:27|1.28728
18:25:29|1.28728
18:25:29|1.28708
18:25:31|1.28708
18:25:32|1.28708
18:25:32|1.28708
18:25:34|1.28708
18:25:34|1.28708
18:25:36|1.28708
18:25:37|1.28544
18:25:37|1.28482
18:25:38|1.28561
18:25:39|1.28561
18:25:41|1.28522
18:25:42|1.28522
18:25:42|1.28522
18:25:43|1.28522
18:25:45|1.28522
18:25:46|1.28522
18:25:47|1.28467
18:25:48|1.28467
18:25:49|1.28467
18:25:50|1.28514
18:25:51|1.28475
18:25:52|1.28514
18:25:53|1.28514
18:25:54|1.28612
18:25:55|1.28568
18:25:56|1.28561
18:25:57|1.28586
18:25:58|1.28586
18:26:00|1.28586
18:26:00|1.28728
18:26:01|1.28728
18:26:03|1.28746
18:26:04|1.28789
18:26:05|1.288
18:26:06|1.28861
18:26:07|1.28836
18:26:08|1.28836
18:26:09|1.28768
18:26:10|1.28768
18:26:11|1.28768
18:26:12|1.28768
18:26:13|1.28878
18:26:14|1.28917
18:26:15|1.28941
18:26:16|1.28942
18:26:17|1.29036
18:26:18|1.29055
18:26:19|1.29114
18:26:20|1.29203
18:26:21|1.29193
18:26:22|1.29242
18:26:23|1.29288
18:26:24|1.29288
18:26:25|1.29276
18:26:26|1.2925
18:26:27|1.29275
18:26:28|1.29275
18:26:29|1.29258
18:26:30|1.29257
18:26:31|1.29257
18:26:32|1.29257
18:26:34|1.29257
18:26:34|1.29257
18:26:36|1.29257
18:26:37|1.29257
18:26:38|1.29257
18:26:39|1.29257
18:26:40|1.29257
18:26:41|1.29257
18:26:42|1.2924
18:26:43|1.2924
18:26:44|1.2927
18:26:45|1.29253
18:26:46|1.29286
18:26:47|1.29286
18:26:48|1.29286
18:26:49|1.2925
18:26:50|1.29288
18:26:51|1.29288
18:26:52|1.29249
18:26:53|1.29145
18:26:54|1.29145
18:26:55|1.29038
18:26:56|1.29038
18:26:57|1.29043
18:26:59|1.29
18:26:59|1.29
18:27:00|1.29016
18:27:02|1.29041
18:27:03|1.29054
18:27:04|1.29054
18:27:04|1.29054
18:27:06|1.29092
18:27:07|1.29092
18:27:08|1.29144
18:27:09|1.29121
18:27:10|1.29228
18:27:11|1.29228
18:27:13|1.29228
18:27:13|1.2912
18:27:15|1.29092
18:27:16|1.29092
18:27:16|1.29092
18:27:17|1.29092
18:27:19|1.291
18:27:19|1.29066
18:27:20|1.29093
18:27:21|1.29093
18:27:23|1.29106
18:27:24|1.29092
18:27:24|1.28978
18:27:26|1.2895
18:27:27|1.28929
18:27:28|1.28929
18:27:29|1.28891
18:27:29|1.28891
18:27:30|1.28891
18:27:32|1.28848
18:27:32|1.28848
18:27:34|1.28867
18:27:35|1.28954
18:27:36|1.28954
18:27:37|1.28954
18:27:38|1.28932
18:27:39|1.28873
18:27:40|1.28873
18:27:41|1.28873
18:27:42|1.28885
18:27:43|1.28885
18:27:44|1.28885
18:27:45|1.28956
18:27:46|1.28943
18:27:47|1.28943
18:27:48|1.28943
18:27:49|1.28999
18:27:50|1.28999
18:27:51|1.28999
18:27:52|1.28953
18:27:53|1.28953
18:27:54|1.28953
18:27:55|1.28953
18:27:56|1.28953
18:27:57|1.28953
18:27:58|1.28953
18:28:00|1.28953
18:28:01|1.28953
18:28:02|1.28953
18:28:03|1.28953
18:28:04|1.28977
18:28:05|1.28906
18:28:06|1.28906
18:28:07|1.28906
18:28:08|1.28906
18:28:09|1.28855
18:28:10|1.28805
18:28:11|1.28839
18:28:12|1.28836
18:28:13|1.28824
18:28:14|1.28824
18:28:16|1.28941
18:28:16|1.28938
18:28:17|1.2889
18:28:18|1.2889
18:28:20|1.289
18:28:20|1.2893
18:28:22|1.28791
18:28:22|1.28791
18:28:23|1.28848
18:28:24|1.28848
18:28:25|1.28848
18:28:26|1.28825
18:28:27|1.28765
18:28:29|1.28763
18:28:29|1.28755
18:28:31|1.28755
18:28:31|1.28755
18:28:32|1.28755
18:28:33|1.28743
18:28:35|1.28773
18:28:35|1.28773
18:28:36|1.28817
18:28:37|1.28817
18:28:38|1.28739
18:28:39|1.28739
18:28:40|1.28764
18:28:42|1.28764
18:28:43|1.28764
18:28:43|1.2876
18:28:44|1.2876
18:28:46|1.2876
18:28:46|1.2866
18:28:47|1.28715
18:28:48|1.28813
18:28:50|1.28656
18:28:50|1.28727
18:28:51|1.28722
18:28:52|1.28653
18:28:54|1.28653
18:28:54|1.28653
18:28:56|1.2867
18:28:56|1.28604
18:28:57|1.28598
18:28:58|1.28653
18:29:00|1.28653
18:29:01|1.28653
18:29:02|1.28609
18:29:04|1.28609
18:29:04|1.2864
18:29:05|1.28653
18:29:07|1.28744
18:29:07|1.28744
18:29:08|1.28792
18:29:09|1.28776
18:29:11|1.28776
18:29:12|1.2878
18:29:13|1.2878
18:29:14|1.28695
18:29:15|1.28695
18:29:15|1.28695
18:29:16|1.28643
18:29:17|1.28664
18:29:18|1.28664
18:29:20|1.28664
18:29:21|1.28664
18:29:21|1.28664
18:29:22|1.28664
18:29:23|1.28664
18:29:25|1.28664
18:29:26|1.28664
18:29:28|1.2873
18:29:28|1.2873
18:29:29|1.2873
18:29:30|1.28774
18:29:31|1.288
18:29:32|1.288
18:29:33|1.288
18:29:34|1.2884
18:29:35|1.2884
18:29:36|1.2884
18:29:37|1.2884
18:29:38|1.2883
18:29:39|1.28845
18:29:40|1.28845
18:29:41|1.28845
18:29:42|1.2884
18:29:43|1.28821
18:29:44|1.28821
18:29:45|1.28821
18:29:46|1.28831
18:29:47|1.28704
18:29:48|1.28704
18:29:49|1.28704
18:29:50|1.28704
18:29:51|1.28704
18:29:52|1.28704
18:29:54|1.28691
18:29:54|1.28743
18:29:56|1.28743
18:29:56|1.28773
18:29:57|1.28773
18:29:58|1.28773
18:29:59|1.28776
18:30:01|1.28776
18:30:03|1.28811
18:30:03|1.28811
18:30:05|1.28757
18:30:05|1.28821
18:30:06|1.28821
18:30:08|1.28824
18:30:08|1.28821
18:30:10|1.28821
18:30:10|1.28824
18:30:11|1.28824
18:30:12|1.28824
18:30:13|1.28824
18:30:14|1.28824
18:30:16|1.28889
18:30:16|1.28889
18:30:17|1.28874
18:30:18|1.28784
18:30:19|1.28759
18:30:20|1.28743
18:30:21|1.28743
18:30:22|1.28691
18:30:23|1.28696
18:30:24|1.28696
18:30:25|1.28722
18:30:27|1.28722
18:30:27|1.28685
18:30:29|1.28685
18:30:29|1.28741
18:30:30|1.28741
18:30:31|1.28792
18:30:33|1.28818
18:30:33|1.28818
18:30:34|1.28818
18:30:35|1.28818
18:30:36|1.28774
18:30:37|1.28728
18:30:38|1.28728
18:30:39|1.28747
18:30:40|1.28709
18:30:41|1.28709
18:30:43|1.28709
18:30:43|1.28709
18:30:45|1.28721
18:30:45|1.28721
18:30:46|1.287
18:30:48|1.28685
18:30:48|1.287
18:30:49|1.28665
18:30:50|1.28661
18:30:51|1.28709
18:30:53|1.28709
18:30:54|1.28727
18:30:54|1.28727
18:30:56|1.28805
18:30:56|1.28748
18:30:58|1.28748
18:30:58|1.2882
18:31:00|1.2882
18:31:01|1.2882
18:31:02|1.2882
18:31:04|1.28741
18:31:05|1.28726
18:31:07|1.28726
18:31:07|1.28726
18:31:09|1.28726
18:31:09|1.28726
18:31:11|1.28726
18:31:11|1.28727
18:31:13|1.28691
18:31:14|1.28691
18:31:14|1.28691
18:31:15|1.28691
18:31:16|1.28745
18:31:17|1.28794
18:31:18|1.28794
18:31:19|1.28794
18:31:20|1.28726
18:31:21|1.28726
18:31:22|1.28726
18:31:24|1.28736
18:31:24|1.28736
18:31:26|1.28712
18:31:26|1.28712
18:31:27|1.28712
18:31:29|1.28714
18:31:29|1.28714
18:31:31|1.28712
18:31:31|1.28712
18:31:32|1.287
18:31:33|1.287
18:31:34|1.28665
18:31:35|1.28665
18:31:36|1.28665
18:31:37|1.28665
18:31:38|1.28665
18:31:39|1.28665
18:31:42|1.28665
18:31:42|1.28718
18:31:44|1.28718
18:31:44|1.28718
18:31:45|1.28747
18:31:46|1.28747
18:31:47|1.28747
18:31:48|1.28721
18:31:49|1.28721
18:31:50|1.28721
18:31:52|1.28721
18:31:53|1.2867
18:31:53|1.2867
18:31:55|1.2867
18:31:56|1.2867
18:31:56|1.2867
18:31:57|1.28675
18:31:58|1.28675
18:31:59|1.28675
18:32:01|1.28675
18:32:01|1.28691
18:32:03|1.28691
18:32:03|1.28691
18:32:05|1.28691
18:32:06|1.28728
18:32:08|1.28728
18:32:09|1.28727
18:32:10|1.28727
18:32:11|1.28727
18:32:12|1.28727
18:32:13|1.28691
18:32:14|1.28691
18:32:15|1.28776
18:32:16|1.28776
18:32:17|1.28776
18:32:18|1.28776
18:32:19|1.28776
18:32:20|1.28776
18:32:21|1.28694
18:32:22|1.2873
18:32:23|1.2873
18:32:24|1.28699
18:32:25|1.28649
18:32:26|1.2862
18:32:27|1.2862
18:32:28|1.2862
18:32:29|1.2862
18:32:30|1.28678
18:32:31|1.28693
18:32:32|1.28738
18:32:33|1.28738
18:32:34|1.28738
18:32:35|1.28738
18:32:36|1.28738
18:32:37|1.28738
18:32:38|1.28738
18:32:39|1.28737
18:32:40|1.28738
18:32:41|1.28738
18:32:42|1.28738
18:32:43|1.28738
18:32:44|1.28738
18:32:45|1.28738
18:32:46|1.28738
18:32:47|1.28793
18:32:48|1.28799
18:32:49|1.28796
18:32:50|1.28797
18:32:51|1.2879
18:32:52|1.2879
18:32:53|1.2879
18:32:54|1.28747
18:32:55|1.28747
18:32:57|1.28747
18:32:57|1.28747
18:32:58|1.28747
18:32:59|1.28789
18:33:01|1.28789
18:33:01|1.28789
18:33:02|1.28756
18:33:04|1.28781
18:33:06|1.28789
18:33:07|1.28789
18:33:07|1.28789
18:33:09|1.28749
18:33:10|1.28749
18:33:11|1.28749
18:33:11|1.28775
18:33:13|1.28775
18:33:14|1.28795
18:33:14|1.28717
18:33:16|1.28745
18:33:17|1.28729
18:33:18|1.28729
18:33:19|1.28766
18:33:20|1.28766
18:33:21|1.28766
18:33:22|1.28766
18:33:23|1.28766
18:33:25|1.28766
18:33:25|1.28766
18:33:27|1.28766
18:33:28|1.28766
18:33:29|1.28763
18:33:29|1.28763
18:33:30|1.28699
18:33:31|1.28699
18:33:33|1.28699
18:33:33|1.28767
18:33:34|1.28767
18:33:36|1.28767
18:33:36|1.28767
18:33:37|1.28666
18:33:38|1.28726
18:33:39|1.28726
18:33:41|1.28726
18:33:41|1.28726
18:33:43|1.28726
18:33:43|1.28726
18:33:44|1.28726
18:33:45|1.28757
18:33:46|1.28757
18:33:47|1.2874
18:33:49|1.2874
18:33:49|1.2868
18:33:50|1.2868
18:33:51|1.2868
18:33:52|1.28665
18:33:54|1.28643
18:33:54|1.28643
18:33:55|1.28578
18:33:56|1.28578
18:33:57|1.28618
18:33:58|1.28618
18:33:59|1.28618
18:34:01|1.2855
18:34:01|1.28559
18:34:02|1.28525
18:34:03|1.28525
18:34:05|1.28488
18:34:06|1.28488
18:34:08|1.28493
18:34:08|1.28493
18:34:10|1.2856
18:34:11|1.2856
18:34:11|1.2855
18:34:13|1.2855
18:34:13|1.28484
18:34:15|1.28488
18:34:16|1.2846
18:34:16|1.28439
18:34:17|1.28439
18:34:18|1.28439
18:34:20|1.28439
18:34:21|1.28469
18:34:22|1.28547
18:34:23|1.28547
18:34:24|1.28547
18:34:25|1.28547
18:34:26|1.28547
18:34:27|1.28556
18:34:28|1.28605
18:34:29|1.28605
18:34:30|1.28605
18:34:31|1.28594
18:34:32|1.28548
18:34:33|1.28548
18:34:34|1.28507
18:34:35|1.28525
18:34:36|1.28525
18:34:37|1.28525
18:34:38|1.28573
18:34:40|1.28573
18:34:40|1.28537
18:34:41|1.28537
18:34:42|1.28537
18:34:43|1.28537
18:34:44|1.28428
18:34:45|1.28415
18:34:47|1.28427
18:34:48|1.28427
18:34:48|1.28427
18:34:49|1.28427
18:34:53|1.2847
18:34:54|1.2847
18:34:55|1.28459
18:34:56|1.28459
18:34:57|1.28459
18:34:58|1.28459
18:34:59|1.28459
18:35:00|1.28447
18:35:01|1.28484
18:35:02|1.28484
18:35:03|1.28497
18:35:04|1.28497
18:35:05|1.28497
18:35:06|1.28475
18:35:08|1.28475
18:35:08|1.28401
18:35:09|1.28401
18:35:11|1.28375
18:35:11|1.28411
18:35:12|1.28411
18:35:13|1.28411
18:35:15|1.28411
18:35:15|1.28534
18:35:16|1.28419
18:35:17|1.28508
18:35:19|1.28508
18:35:19|1.28528
18:35:20|1.28528
18:35:22|1.28528
18:35:22|1.28528
18:35:24|1.28533
18:35:24|1.28533
18:35:25|1.28533
18:35:27|1.28533
18:35:27|1.28533
18:35:28|1.28526
18:35:29|1.28526
18:35:30|1.28526
18:35:32|1.28526
18:35:33|1.28529
18:35:34|1.2856
18:35:35|1.28561
18:35:36|1.28561
18:35:37|1.28564
18:35:38|1.28564
18:35:39|1.28617
18:35:40|1.28612
18:35:41|1.28612
18:35:42|1.28604
18:35:43|1.28604
18:35:44|1.28617
18:35:45|1.28617
18:35:46|1.28617
18:35:47|1.28603
18:35:48|1.28606
18:35:49|1.28606
18:35:50|1.28606
18:35:51|1.28606
18:35:52|1.28674
18:35:53|1.28635
18:35:54|1.28635
18:35:55|1.28635
18:35:56|1.28608
18:35:57|1.28538
18:35:58|1.28538
18:35:59|1.28538
18:36:00|1.28554
18:36:01|1.28554
18:36:02|1.28583
18:36:03|1.28583
18:36:04|1.28583
18:36:05|1.28625
18:36:06|1.28643
18:36:08|1.28643
18:36:09|1.28643
18:36:10|1.28687
18:36:11|1.286
18:36:12|1.28611
18:36:13|1.28611
18:36:15|1.28611
18:36:15|1.28611
18:36:16|1.28611
18:36:17|1.28611
18:36:19|1.28611
18:36:20|1.28668
18:36:21|1.28666
18:36:22|1.28666
18:36:23|1.28729
18:36:25|1.28784
18:36:25|1.28847
18:36:27|1.28847
18:36:28|1.28795
18:36:29|1.28766
18:36:30|1.28766
18:36:31|1.28766
18:36:32|1.28766
18:36:33|1.28766
18:36:34|1.28753
18:36:35|1.28748
18:36:36|1.28748
18:36:37|1.28748
18:36:38|1.28757
18:36:39|1.28757
18:36:40|1.28757
18:36:41|1.28757
18:36:42|1.28831
18:36:43|1.28858
18:36:44|1.28858
18:36:45|1.28858
18:36:46|1.28858
18:36:47|1.28892
18:36:48|1.28892
18:36:49|1.28892
18:36:50|1.28882
18:36:51|1.28882
18:36:52|1.28882
18:36:53|1.28871
18:36:54|1.28871
18:36:55|1.28871
18:36:56|1.28871
18:36:57|1.2887
18:36:58|1.2887
18:36:59|1.28762
18:37:00|1.28762
18:37:01|1.28721
18:37:02|1.28721
18:37:04|1.28816
18:37:05|1.28816
18:37:05|1.28816
18:37:07|1.28813
18:37:08|1.28813
18:37:09|1.28813
18:37:11|1.28813
18:37:12|1.28813
18:37:13|1.28814
18:37:13|1.28814
18:37:15|1.28814
18:37:16|1.28872
18:37:16|1.28872
18:37:18|1.28872
18:37:19|1.28872
18:37:20|1.28872
18:37:21|1.28872
18:37:22|1.28872
18:37:23|1.28846
18:37:24|1.28863
18:37:25|1.2887
18:37:26|1.28921
18:37:27|1.28967
18:37:28|1.2892
18:37:29|1.2892
18:37:30|1.29
18:37:31|1.29
18:37:32|1.29
18:37:33|1.28939
18:37:34|1.2892
18:37:35|1.2892
18:37:36|1.28877
18:37:37|1.28927
18:37:38|1.28927
18:37:39|1.289
18:37:40|1.289
18:37:41|1.28901
18:37:42|1.28901
18:37:43|1.28901
18:37:44|1.289
18:37:45|1.28904
18:37:46|1.28904
18:37:47|1.28904
18:37:48|1.28904
18:37:49|1.28904
18:37:50|1.28904
18:37:51|1.28904
18:37:52|1.28904
18:37:53|1.28877
18:37:54|1.28814
18:37:55|1.28814
18:37:56|1.28794
18:37:57|1.28794
18:37:58|1.28782
18:37:59|1.28782
18:38:00|1.28802
18:38:01|1.28802
18:38:02|1.28785
18:38:03|1.28785
18:38:04|1.28786
18:38:05|1.28831
18:38:06|1.28831
18:38:07|1.28762
18:38:08|1.28762
18:38:10|1.28762
18:38:10|1.2878
18:38:12|1.2878
18:38:12|1.2878
18:38:13|1.28807
18:38:15|1.28817
18:38:16|1.28772
18:38:17|1.28752
18:38:18|1.28752
18:38:19|1.28752
18:38:20|1.28709
18:38:21|1.28656
18:38:22|1.28656
18:38:23|1.28621
18:38:24|1.28621
18:38:25|1.28656
18:38:26|1.2864
18:38:27|1.28617
18:38:28|1.28617
18:38:29|1.28657
18:38:30|1.28657
18:38:32|1.28657
18:38:33|1.28657
18:38:33|1.2866
18:38:34|1.2866
18:38:35|1.2866
18:38:36|1.2866
18:38:37|1.28631
18:38:38|1.286
18:38:39|1.286
18:38:40|1.286
18:38:41|1.2848
18:38:43|1.28485
18:38:44|1.28485
18:38:45|1.28519
18:38:45|1.28519
18:38:46|1.28519
18:38:47|1.2848
18:38:48|1.2848
18:38:50|1.28517
18:38:50|1.28517
18:38:52|1.28517
18:38:52|1.28526
18:38:53|1.28526
18:38:54|1.28509
18:38:55|1.28509
18:38:56|1.28509
18:38:58|1.28488
18:38:58|1.28483
18:38:59|1.28484
18:39:00|1.28484
18:39:01|1.28484
18:39:02|1.28484
18:39:04|1.28588
18:39:05|1.28588
18:39:05|1.28588
18:39:06|1.28615
18:39:07|1.28615
18:39:08|1.28615
18:39:10|1.28615
18:39:12|1.28626
18:39:13|1.28589
18:39:13|1.28522
18:39:15|1.28522
18:39:16|1.28522
18:39:17|1.28522
18:39:18|1.28496
18:39:19|1.28476
18:39:19|1.28411
18:39:20|1.2841
18:39:22|1.2841
18:39:23|1.2841
18:39:24|1.2841
18:39:25|1.2841
18:39:26|1.2841
18:39:27|1.28452
18:39:27|1.28452
18:39:29|1.28452
18:39:30|1.28481
18:39:31|1.28481
18:39:32|1.28405
18:39:33|1.28405
18:39:34|1.28512
18:39:35|1.28524
18:39:36|1.28524
18:39:37|1.28532
18:39:38|1.28512
18:39:39|1.28512
18:39:40|1.28512
18:39:41|1.28512
18:39:42|1.28512
18:39:43|1.28512
18:39:44|1.28435
18:39:45|1.28435
18:39:46|1.28435
18:39:47|1.28432
18:39:48|1.28432
18:39:49|1.28432
18:39:50|1.28432
18:39:51|1.28432
18:39:52|1.28432
18:39:53|1.28459
18:39:54|1.28459
18:39:55|1.28459
18:39:56|1.28459
18:39:57|1.28459
18:39:58|1.28459
18:39:59|1.2844
18:40:00|1.28449
18:40:01|1.285
18:40:03|1.28549
18:40:03|1.28549
18:40:04|1.28541
18:40:05|1.28541
18:40:06|1.28518
18:40:07|1.28518
18:40:09|1.28518
18:40:09|1.28519
18:40:11|1.28519
18:40:12|1.28607
18:40:14|1.28607
18:40:15|1.28667
18:40:16|1.28667
18:40:17|1.28728
18:40:18|1.28698
18:40:20|1.28691
18:40:20|1.2863
18:40:21|1.28555
18:40:23|1.28555
18:40:24|1.28555
18:40:25|1.28555
18:40:25|1.28555
18:40:27|1.28555
18:40:27|1.28518
18:40:28|1.28518
18:40:29|1.28518
18:40:30|1.28518
18:40:31|1.28518
18:40:33|1.28518
18:40:35|1.28405
18:40:35|1.28405
18:40:36|1.28398
18:40:37|1.28394
18:40:38|1.28406
18:40:40|1.28406
18:40:41|1.28406
18:40:42|1.28444
18:40:43|1.2846
18:40:44|1.28461
18:40:45|1.28411
18:40:46|1.28448
18:40:47|1.28441
18:40:48|1.28441
18:40:49|1.28441
18:40:50|1.28369
18:40:51|1.2834
18:40:52|1.28333
18:40:53|1.2836
18:40:54|1.2836
18:40:55|1.2836
18:40:56|1.2836
18:40:57|1.28383
18:40:58|1.28438
18:40:59|1.28344
18:41:00|1.28344
18:41:01|1.28363
18:41:02|1.28427
18:41:03|1.28365
18:41:04|1.28376
18:41:05|1.2837
18:41:06|1.28376
18:41:07|1.28376
18:41:08|1.28376
18:41:09|1.28421
18:41:10|1.28517
18:41:11|1.28491
18:41:12|1.28512
18:41:13|1.28463
18:41:15|1.28464
18:41:16|1.28464
18:41:18|1.28467
18:41:20|1.28431
18:41:20|1.28467
18:41:21|1.28466
18:41:22|1.28429
18:41:24|1.28461
18:41:25|1.28461
18:41:25|1.28461
18:41:27|1.28418
18:41:28|1.28418
18:41:29|1.28418
18:41:29|1.28418
18:41:31|1.28418
18:41:31|1.28418
18:41:33|1.28458
18:41:34|1.2849
18:41:35|1.2849
18:41:36|1.28461
18:41:37|1.28461
18:41:38|1.28528
18:41:40|1.28502
18:41:40|1.28536
18:41:42|1.28536
18:41:42|1.28597
18:41:43|1.28598
18:41:45|1.28598
18:41:45|1.28598
18:41:46|1.285
18:41:47|1.28471
18:41:48|1.28456
18:41:49|1.28464
18:41:50|1.28464
18:41:51|1.28464
18:41:53|1.28443
18:41:53|1.28453
18:41:54|1.28407
18:41:55|1.28407
18:41:57|1.28396
18:41:57|1.2834
18:41:58|1.28359
18:41:59|1.28359
18:42:01|1.28363
18:42:01|1.28363
18:42:03|1.28388
18:42:03|1.28359
18:42:05|1.28359
18:42:05|1.28359
18:42:06|1.28359
18:42:07|1.28359
18:42:08|1.28425
18:42:09|1.28408
18:42:10|1.28393
18:42:11|1.28393
18:42:13|1.28393
18:42:15|1.28363
18:42:16|1.28359
18:42:17|1.28359
18:42:18|1.2833
18:42:19|1.28333
18:42:20|1.28333
18:42:21|1.28309
18:42:22|1.28348
18:42:23|1.28348
18:42:24|1.28345
18:42:25|1.28345
18:42:26|1.28345
18:42:28|1.2838
18:42:28|1.2838
18:42:29|1.2838
18:42:31|1.28372
18:42:31|1.28372
18:42:33|1.28373
18:42:33|1.28372
18:42:34|1.28372
18:42:35|1.28372
18:42:36|1.28372
18:42:37|1.28372
18:42:39|1.28373
18:42:40|1.2843
18:42:41|1.28432
18:42:42|1.28432
18:42:43|1.28432
18:42:43|1.28453
18:42:45|1.28453
18:42:45|1.28476
18:42:47|1.285
18:42:48|1.285
18:42:48|1.285
18:42:49|1.285
18:42:51|1.285
18:42:51|1.28536
18:42:53|1.28544
18:42:53|1.28596
18:42:55|1.28568
18:42:55|1.28568
18:42:56|1.28568
18:42:57|1.28596
18:42:59|1.28617
18:43:00|1.28617
18:43:00|1.28617
18:43:01|1.28651
18:43:03|1.28642
18:43:03|1.28642
18:43:05|1.28642
18:43:05|1.28655
18:43:07|1.28655
18:43:07|1.286
18:43:09|1.286
18:43:10|1.28499
18:43:11|1.28499
18:43:12|1.28499
18:43:13|1.28534
18:43:15|1.28598
18:43:15|1.28598
18:43:17|1.28598
18:43:18|1.28609
18:43:19|1.28609
18:43:20|1.28598
18:43:20|1.28598
18:43:21|1.28584
18:43:22|1.28544
18:43:24|1.28512
18:43:25|1.28519
18:43:26|1.28444
18:43:27|1.28444
18:43:28|1.28444
18:43:29|1.28444
18:43:30|1.28416
18:43:31|1.28416
18:43:32|1.28416
18:43:33|1.28418
18:43:34|1.28415
18:43:35|1.28398
18:43:36|1.28397
18:43:37|1.2843
18:43:38|1.2843
18:43:39|1.2843
18:43:40|1.28481
18:43:41|1.28481
18:43:42|1.28433
18:43:43|1.28433
18:43:45|1.28393
18:43:45|1.28393
18:43:46|1.28381
18:43:47|1.28374
18:43:48|1.28401
18:43:49|1.28404
18:43:50|1.28404
18:43:51|1.28404
18:43:52|1.28404
18:43:54|1.28459
18:43:54|1.28479
18:43:55|1.2847
18:43:56|1.2847
18:43:57|1.2847
18:43:58|1.2847
18:44:00|1.2847
18:44:00|1.28408
18:44:01|1.28408
18:44:02|1.28408
18:44:03|1.28396
18:44:04|1.28394
18:44:06|1.28395
18:44:06|1.28395
18:44:07|1.28392
18:44:08|1.2837
18:44:10|1.2837
18:44:10|1.28374
18:44:11|1.28374
18:44:12|1.28369
18:44:13|1.28333
18:44:15|1.28364
18:44:17|1.28336
18:44:17|1.28335
18:44:18|1.28417
18:44:20|1.28376
18:44:20|1.28343
18:44:22|1.28343
18:44:23|1.28345
18:44:23|1.28284
18:44:25|1.28284
18:44:26|1.2823
18:44:26|1.28221
18:44:27|1.28221
18:44:28|1.28221
18:44:29|1.28151
18:44:30|1.28162
18:44:32|1.28162
18:44:32|1.28164
18:44:33|1.28164
18:44:35|1.28164
18:44:35|1.28148
18:44:37|1.28148
18:44:38|1.28147
18:44:39|1.28162
18:44:40|1.2814
18:44:41|1.28123
18:44:41|1.28162
18:44:42|1.28149
18:44:44|1.28124
18:44:45|1.28124
18:44:46|1.28124
18:44:47|1.28124
18:44:48|1.28125
18:44:49|1.28125
18:44:49|1.28125
18:44:51|1.28178
18:44:52|1.28189
18:44:53|1.28133
18:44:54|1.28128
18:44:55|1.28128
18:44:56|1.28137
18:44:57|1.28137
18:44:58|1.28137
18:44:59|1.28134
18:45:00|1.28134
18:45:01|1.28064
18:45:02|1.28076
18:45:03|1.28079
18:45:04|1.28079
18:45:05|1.28079
18:45:06|1.28079
18:45:07|1.28077
18:45:08|1.28058
18:45:09|1.28049
18:45:10|1.28049
18:45:11|1.28049
18:45:12|1.28048
18:45:13|1.28048
18:45:14|1.28048
18:45:15|1.28098
18:45:17|1.28061
18:45:17|1.28062
18:45:18|1.28091
18:45:20|1.2809
18:45:20|1.2809
18:45:22|1.28117
18:45:22|1.28084
18:45:24|1.28118
18:45:25|1.28098
18:45:26|1.28052
18:45:27|1.2815
18:45:28|1.28138
18:45:29|1.28138
18:45:30|1.28138
18:45:31|1.28096
18:45:32|1.28096
18:45:33|1.28053
18:45:35|1.28029
18:45:36|1.28029
18:45:36|1.28038
18:45:37|1.28037
18:45:38|1.28009
18:45:39|1.2804
18:45:40|1.28024
18:45:41|1.28024
18:45:42|1.28096
18:45:43|1.28096
18:45:45|1.28096
18:45:45|1.28063
18:45:46|1.28078
18:45:47|1.28078
18:45:48|1.28078
18:45:49|1.28078
18:45:50|1.28078
18:45:51|1.28098
18:45:52|1.28098
18:45:53|1.28098
18:45:55|1.28098
18:45:56|1.28098
18:45:57|1.28098
18:45:58|1.28098
18:45:59|1.28098
18:46:00|1.28119
18:46:01|1.28153
18:46:02|1.28175
18:46:03|1.28072
18:46:04|1.28072
18:46:05|1.28072
18:46:06|1.28054
18:46:07|1.2804
18:46:08|1.28024
18:46:09|1.28007
18:46:10|1.27955
18:46:11|1.2797
18:46:12|1.27921
18:46:13|1.27919
18:46:14|1.27947
18:46:15|1.27931
18:46:16|1.27931
18:46:17|1.27911
18:46:18|1.27898
18:46:19|1.27881
18:46:20|1.27877
18:46:21|1.27883
18:46:22|1.27883
18:46:23|1.27979
18:46:24|1.27908
18:46:26|1.27908
18:46:26|1.27887
18:46:27|1.27887
18:46:28|1.27855
18:46:29|1.27838
18:46:30|1.27837
18:46:31|1.27836
18:46:33|1.27828
18:46:33|1.27816
18:46:35|1.27818
18:46:35|1.27803
18:46:36|1.27803
18:46:37|1.27817
18:46:38|1.2779
18:46:39|1.2775
18:46:40|1.2775
18:46:41|1.27755
18:46:42|1.27718
18:46:43|1.27718
18:46:44|1.27734
18:46:45|1.27734
18:46:46|1.2773
18:46:47|1.27745
18:46:48|1.27756
18:46:49|1.27775
18:46:50|1.27797
18:46:51|1.27797
18:46:52|1.27792
18:46:53|1.27799
18:46:54|1.27799
18:46:55|1.27785
18:46:57|1.27778
18:46:57|1.27779
18:46:58|1.27819
18:46:59|1.27849
18:47:00|1.27848
18:47:01|1.27806
18:47:02|1.27806
18:47:03|1.27806
18:47:04|1.27806
18:47:05|1.27729
18:47:06|1.27729
18:47:07|1.27805
18:47:08|1.27805
18:47:10|1.27763
18:47:10|1.27744
18:47:11|1.27732
18:47:12|1.277
18:47:13|1.27703
18:47:14|1.27703
18:47:15|1.277
18:47:16|1.27701
18:47:17|1.27701
18:47:19|1.27701
18:47:20|1.27701
18:47:21|1.27767
18:47:22|1.27775
18:47:23|1.27742
18:47:24|1.27742
18:47:25|1.27678
18:47:26|1.27654
18:47:27|1.27626
18:47:30|1.27608
18:47:30|1.27553
18:47:31|1.27567
18:47:32|1.27572
18:47:33|1.27572
18:47:34|1.27543
18:47:36|1.27544
18:47:37|1.27569
18:47:37|1.27548
18:47:38|1.27509
18:47:40|1.27509
18:47:40|1.27479
18:47:41|1.27433
18:47:42|1.27433
18:47:43|1.27451
18:47:44|1.27451
18:47:46|1.27513
18:47:47|1.27452
18:47:47|1.27546
18:47:48|1.27585
18:47:49|1.27594
18:47:50|1.27553
18:47:51|1.27553
18:47:52|1.27529
18:47:53|1.27566
18:47:54|1.27521
18:47:55|1.27521
18:47:57|1.27521
18:47:57|1.27521
18:47:58|1.27516
18:47:59|1.27516
18:48:00|1.27515
18:48:02|1.2751
18:48:02|1.2751
18:48:03|1.2751
18:48:05|1.27509
18:48:06|1.27553
18:48:07|1.27554
18:48:08|1.27554
18:48:09|1.27548
18:48:10|1.27544
18:48:11|1.27544
18:48:12|1.27516
18:48:13|1.27518
18:48:14|1.27524
18:48:15|1.27524
18:48:16|1.27474
18:48:17|1.27474
18:48:18|1.27477
18:48:20|1.2745
18:48:21|1.27437
18:48:22|1.27438
18:48:22|1.275
18:48:24|1.274
18:48:24|1.27341
18:48:25|1.27366
18:48:27|1.27366
18:48:27|1.27366
18:48:28|1.27466
18:48:30|1.27466
18:48:31|1.27427
18:48:32|1.27414
18:48:32|1.27412
18:48:33|1.27441
18:48:34|1.27441
18:48:36|1.27441
18:48:36|1.27415
18:48:38|1.27415
18:48:39|1.27411
18:48:40|1.27411
18:48:42|1.274
18:48:42|1.274
18:48:43|1.274
18:48:44|1.2735
18:48:45|1.2735
18:48:46|1.27346
18:48:47|1.27346
18:48:48|1.2739
18:48:49|1.27463
18:48:50|1.27463
18:48:51|1.27436
18:48:53|1.27436
18:48:54|1.27411
18:48:55|1.27384
18:48:56|1.27411
18:48:57|1.27411
18:48:58|1.27411
18:48:59|1.27394
18:49:00|1.27477
18:49:01|1.27455
18:49:02|1.27455
18:49:03|1.27425
18:49:05|1.27453
18:49:05|1.2746
18:49:06|1.27435
18:49:08|1.27435
18:49:08|1.27479
18:49:10|1.27443
18:49:10|1.27405
18:49:11|1.27401
18:49:12|1.27365
18:49:14|1.27366
18:49:14|1.27353
18:49:15|1.27367
18:49:16|1.27416
18:49:17|1.27416
18:49:18|1.2741
18:49:20|1.27406
18:49:22|1.2745
18:49:23|1.27471
18:49:23|1.27471
18:49:25|1.27441
18:49:26|1.27442
18:49:26|1.27442
18:49:28|1.27442
18:49:29|1.27442
18:49:30|1.27429
18:49:31|1.27429
18:49:31|1.27428
18:49:33|1.2741
18:49:34|1.2741
18:49:35|1.27415
18:49:36|1.27392
18:49:37|1.27392
18:49:38|1.27394
18:49:39|1.27394
18:49:40|1.27394
18:49:41|1.27409
18:49:42|1.27394
18:49:43|1.27394
18:49:44|1.27441
18:49:45|1.27403
18:49:46|1.27403
18:49:47|1.27394
18:49:48|1.27378
18:49:49|1.27378
18:49:50|1.27384
18:49:51|1.27384
18:49:52|1.27384
18:49:53|1.27384
18:49:54|1.27364
18:49:55|1.27354
18:49:56|1.27367
18:49:57|1.27367
18:49:58|1.27367
18:49:59|1.27367
18:50:00|1.27357
18:50:01|1.27336
18:50:02|1.27335
18:50:03|1.27335
18:50:04|1.27335
18:50:05|1.27338
18:50:06|1.27338
18:50:07|1.27338
18:50:08|1.27338
18:50:09|1.27379
18:50:10|1.27379
18:50:12|1.27379
18:50:12|1.27355
18:50:13|1.27345
18:50:14|1.27343
18:50:15|1.273
18:50:17|1.273
18:50:17|1.27307
18:50:18|1.27307
18:50:19|1.27307
18:50:20|1.27307
18:50:22|1.27307
18:50:23|1.27307
18:50:25|1.27302
18:50:26|1.27301
18:50:27|1.27301
18:50:28|1.27289
18:50:29|1.27278
18:50:30|1.27278
18:50:31|1.27277
18:50:32|1.27257
18:50:33|1.27277
18:50:34|1.27277
18:50:35|1.27277
18:50:36|1.27277
18:50:37|1.27344
18:50:38|1.27344
18:50:39|1.27309
18:50:40|1.27345
18:50:41|1.27311
18:50:42|1.27315
18:50:43|1.27315
18:50:44|1.27315
18:50:45|1.27315
18:50:46|1.27253
18:50:47|1.2724
18:50:48|1.27231
18:50:49|1.27228
18:50:50|1.27219
18:50:51|1.2722
18:50:52|1.27183
18:50:53|1.27215
18:50:54|1.27187
18:50:55|1.27196
18:50:57|1.27193
18:50:57|1.27236
18:50:58|1.27237
18:50:59|1.27237
18:51:00|1.27237
18:51:01|1.27237
18:51:02|1.27237
18:51:04|1.27237
18:51:05|1.27237
18:51:05|1.27237
18:51:06|1.2725
18:51:07|1.27273
18:51:08|1.27245
18:51:09|1.27225
18:51:10|1.27228
18:51:11|1.27252
18:51:12|1.27252
18:51:13|1.27299
18:51:15|1.27299
18:51:15|1.27288
18:51:16|1.27288
18:51:17|1.27271
18:51:18|1.27239
18:51:19|1.27239
18:51:20|1.27239
18:51:22|1.27239
18:51:23|1.27239
18:51:24|1.27239
18:51:25|1.273
18:51:26|1.273
18:51:27|1.27299
18:51:28|1.27285
18:51:30|1.27285
18:51:31|1.27285
18:51:31|1.27285
18:51:32|1.27285
18:51:34|1.27239
18:51:34|1.27239
18:51:35|1.27239
18:51:36|1.27239
18:51:38|1.27235
18:51:38|1.27235
18:51:39|1.27235
18:51:40|1.27259
18:51:42|1.27259
18:51:42|1.2726
18:51:44|1.2726
18:51:44|1.27272
18:51:46|1.27272
18:51:47|1.27272
18:51:47|1.27272
18:51:48|1.27272
18:51:49|1.27273
18:51:50|1.27273
18:51:52|1.27268
18:51:52|1.27272
18:51:53|1.27257
18:51:54|1.2726
18:51:56|1.2726
18:51:57|1.2726
18:51:57|1.2726
18:51:59|1.27215
18:51:59|1.27244
18:52:00|1.27174
18:52:01|1.27187
18:52:03|1.27187
18:52:04|1.27177
18:52:05|1.27235
18:52:05|1.27243
18:52:06|1.27244
18:52:08|1.27243
18:52:08|1.27243
18:52:09|1.27243
18:52:11|1.27209
18:52:11|1.27209
18:52:13|1.27204
18:52:13|1.27231
18:52:14|1.27196
18:52:15|1.27223
18:52:17|1.27198
18:52:18|1.27198
18:52:18|1.27217
18:52:19|1.27218
18:52:21|1.27218
18:52:22|1.27218
18:52:24|1.273
18:52:24|1.273
18:52:26|1.27299
18:52:26|1.27359
18:52:28|1.27347
18:52:28|1.27415
18:52:30|1.27386
18:52:31|1.27411
18:52:32|1.27372
18:52:33|1.27344
18:52:34|1.27344
18:52:35|1.27319
18:52:36|1.27258
18:52:37|1.2727
18:52:38|1.27222
18:52:39|1.27187
18:52:40|1.27187
18:52:41|1.27187
18:52:43|1.2722
18:52:44|1.27319
18:52:44|1.27288
18:52:46|1.27286
18:52:47|1.27286
18:52:48|1.27264
18:52:49|1.27248
18:52:50|1.2721
18:52:52|1.2721
18:52:53|1.2721
18:52:53|1.27214
18:52:54|1.27214
18:52:56|1.27205
18:52:56|1.27205
18:52:57|1.27208
18:52:58|1.27214
18:52:59|1.27214
18:53:00|1.27214
18:53:01|1.27303
18:53:02|1.27269
18:53:03|1.27271
18:53:04|1.27271
18:53:06|1.27271
18:53:06|1.27311
18:53:08|1.27311
18:53:08|1.27351
18:53:09|1.27329
18:53:10|1.27364
18:53:12|1.27364
18:53:13|1.27364
18:53:13|1.27364
18:53:14|1.27357
18:53:15|1.27357
18:53:16|1.27357
18:53:17|1.27381
18:53:18|1.27397
18:53:20|1.27411
18:53:21|1.27419
18:53:21|1.27419
18:53:22|1.27413
18:53:23|1.27469
18:53:25|1.2755
18:53:26|1.2756
18:53:27|1.27559
18:53:27|1.27586
18:53:29|1.27611
18:53:30|1.27644
18:53:31|1.27644
18:53:32|1.27623
18:53:33|1.27623
18:53:34|1.27623
18:53:35|1.27623
18:53:36|1.27612
18:53:37|1.27612
18:53:38|1.27612
18:53:39|1.27611
18:53:40|1.27611
18:53:41|1.27621
18:53:42|1.2765
18:53:43|1.2765
18:53:44|1.2765
18:53:45|1.2765
18:53:46|1.2767
18:53:47|1.2767
18:53:48|1.27669
18:53:49|1.27673
18:53:51|1.27673
18:53:51|1.27673
18:53:52|1.27673
18:53:54|1.27686
18:53:54|1.27713
18:53:55|1.27728
18:53:56|1.27728
18:53:58|1.27728
18:53:58|1.2773
18:53:59|1.27767
18:54:00|1.27767
18:54:02|1.27763
18:54:02|1.27683
18:54:04|1.2762
18:54:05|1.2762
18:54:06|1.2756
18:54:07|1.27552
18:54:08|1.27552
18:54:09|1.27597
18:54:11|1.27569
18:54:11|1.27569
18:54:12|1.27611
18:54:13|1.27663
18:54:14|1.27683
18:54:15|1.27672
18:54:16|1.27652
18:54:18|1.27652
18:54:18|1.27652
18:54:20|1.27671
18:54:21|1.27671
18:54:21|1.27671
18:54:23|1.27664
18:54:24|1.27664
18:54:26|1.27664
18:54:27|1.27664
18:54:27|1.27605
18:54:29|1.27636
18:54:29|1.27647
18:54:31|1.27647
18:54:32|1.27679
18:54:33|1.27679
18:54:34|1.27657
18:54:35|1.27657
18:54:36|1.27653
18:54:37|1.27653
18:54:38|1.27689
18:54:40|1.27689
18:54:40|1.27689
18:54:42|1.27701
18:54:43|1.27656
18:54:44|1.27674
18:54:44|1.27674
18:54:46|1.27674
18:54:46|1.27674
18:54:48|1.27674
18:54:49|1.27674
18:54:50|1.27676
18:54:51|1.27676
18:54:51|1.27711
18:54:52|1.27815
18:54:54|1.27824
18:54:55|1.27846
18:54:55|1.27847
18:54:56|1.27868
18:54:58|1.27899
18:54:59|1.27904
18:55:00|1.27918
18:55:01|1.27944
18:55:02|1.2797
18:55:02|1.27976
18:55:04|1.27976
18:55:05|1.27953
18:55:06|1.27953
18:55:06|1.27885
18:55:08|1.27841
18:55:09|1.27768
18:55:09|1.27793
18:55:10|1.27854
18:55:12|1.27854
18:55:13|1.27876
18:55:14|1.27895
18:55:14|1.27895
18:55:16|1.27895
18:55:17|1.27863
18:55:18|1.2782
18:55:18|1.27819
18:55:19|1.27818
18:55:21|1.2777
18:55:22|1.27781
18:55:23|1.27781
18:55:24|1.27781
18:55:25|1.27791
18:55:25|1.27791
18:55:28|1.27716
18:55:29|1.27728
18:55:30|1.27728
18:55:31|1.27728
18:55:31|1.27808
18:55:32|1.27809
18:55:34|1.27811
18:55:34|1.27811
18:55:36|1.27811
18:55:37|1.27782
18:55:38|1.27796
18:55:40|1.27796
18:55:41|1.27796
18:55:41|1.27796
18:55:42|1.27796
18:55:43|1.27753
18:55:44|1.27765
18:55:46|1.27765
18:55:46|1.27765
18:55:47|1.2779
18:55:48|1.27774
18:55:50|1.27799
18:55:52|1.27799
18:55:53|1.27868
18:55:54|1.27868
18:55:55|1.27902
18:55:56|1.27899
18:55:57|1.27883
18:55:58|1.27835
18:55:59|1.27763
18:56:00|1.27804
18:56:01|1.27804
18:56:02|1.27916
18:56:03|1.28022
18:56:04|1.27986
18:56:05|1.27963
18:56:06|1.27963
18:56:07|1.27996
18:56:08|1.27994
18:56:09|1.27976
18:56:10|1.27976
18:56:11|1.27976
18:56:13|1.27964
18:56:13|1.27937
18:56:14|1.27937
18:56:15|1.27937
18:56:16|1.2797
18:56:17|1.2797
18:56:19|1.2797
18:56:19|1.2797
18:56:20|1.27912
18:56:21|1.27912
18:56:22|1.27941
18:56:23|1.27941
18:56:24|1.27944
18:56:25|1.27944
18:56:27|1.27843
18:56:29|1.27826
18:56:30|1.27826
18:56:30|1.27778
18:56:31|1.27778
18:56:33|1.27778
18:56:33|1.27778
18:56:34|1.27778
18:56:36|1.2775
18:56:36|1.27739
18:56:37|1.27732
18:56:38|1.27732
18:56:40|1.27772
18:56:41|1.27772
18:56:41|1.27772
18:56:43|1.27772
18:56:43|1.27753
18:56:45|1.27753
18:56:46|1.27765
18:56:47|1.27765
18:56:48|1.27772
18:56:49|1.27772
18:56:50|1.2779
18:56:51|1.27775
18:56:52|1.27775
18:56:53|1.27756
18:56:54|1.27756
18:56:55|1.27766
18:56:57|1.27766
18:56:57|1.27765
18:56:58|1.27765
18:57:00|1.2779
18:57:01|1.2779
18:57:03|1.2779
18:57:03|1.27789
18:57:04|1.27853
18:57:05|1.27884
18:57:07|1.27872
18:57:07|1.27923
18:57:08|1.27941
18:57:09|1.27961
18:57:10|1.27894
18:57:11|1.27894
18:57:13|1.2786
18:57:14|1.2787
18:57:14|1.2787
18:57:15|1.2787
18:57:17|1.27871
18:57:17|1.27871
18:57:18|1.27871
18:57:19|1.27871
18:57:20|1.27871
18:57:22|1.27871
18:57:22|1.27871
18:57:24|1.27871
18:57:25|1.2791
18:57:25|1.2791
18:57:27|1.2791
18:57:28|1.2791
18:57:29|1.2791
18:57:30|1.2791
18:57:31|1.2791
18:57:32|1.27953
18:57:33|1.27953
18:57:34|1.27953
18:57:35|1.27953
18:57:36|1.27953
18:57:37|1.27922
18:57:38|1.27902
18:57:40|1.27902
18:57:40|1.27902
18:57:41|1.27902
18:57:42|1.279
18:57:43|1.279
18:57:45|1.279
18:57:45|1.279
18:57:46|1.279
18:57:47|1.279
18:57:49|1.279
18:57:50|1.27847
18:57:51|1.27797
18:57:51|1.27799
18:57:53|1.27845
18:57:53|1.27845
18:57:54|1.27845
18:57:56|1.27853
18:57:56|1.27853
18:57:57|1.27839
18:57:58|1.278
18:57:59|1.278
18:58:00|1.278
18:58:02|1.278
18:58:03|1.278
18:58:04|1.27822
18:58:04|1.27797
18:58:06|1.27742
18:58:07|1.27742
18:58:08|1.27776
18:58:08|1.27776
18:58:10|1.27776
18:58:11|1.27776
18:58:12|1.27776
18:58:13|1.27776
18:58:14|1.27776
18:58:15|1.2779
18:58:15|1.27801
18:58:17|1.277
18:58:18|1.27687
18:58:19|1.27651
18:58:20|1.27651
18:58:20|1.27651
18:58:21|1.27651
18:58:23|1.27651
18:58:24|1.27651
18:58:25|1.27614
18:58:26|1.27614
18:58:27|1.27628
18:58:28|1.27628
18:58:30|1.27649
18:58:30|1.27649
18:58:31|1.27639
18:58:32|1.27639
18:58:33|1.27643
18:58:35|1.27643
18:58:36|1.27628
18:58:37|1.27628
18:58:39|1.27628
18:58:39|1.27626
18:58:41|1.27639
18:58:42|1.27651
18:58:43|1.27657
18:58:44|1.27657
18:58:44|1.27657
18:58:46|1.27674
18:58:46|1.27706
18:58:48|1.27678
18:58:49|1.27679
18:58:50|1.27679
18:58:50|1.27679
18:58:52|1.27651
18:58:53|1.27651
18:58:54|1.27618
18:58:55|1.27614
18:58:56|1.27626
18:58:57|1.27626
18:58:58|1.27626
18:58:59|1.27626
18:59:01|1.27626
18:59:01|1.27638
18:59:02|1.27676
18:59:04|1.27696
18:59:04|1.27685
18:59:05|1.27685
18:59:06|1.27683
18:59:07|1.27683
18:59:08|1.27683
18:59:10|1.27683
18:59:11|1.27683
18:59:12|1.27683
18:59:12|1.27683
18:59:13|1.27639
18:59:14|1.27639
18:59:15|1.27639
18:59:17|1.27639
18:59:17|1.27639
18:59:19|1.27639
18:59:20|1.27659
18:59:20|1.27659
18:59:22|1.27659
18:59:22|1.27711
18:59:23|1.27711
18:59:24|1.27711
18:59:25|1.2767
18:59:27|1.2767
18:59:28|1.2767
18:59:29|1.2767
18:59:30|1.27651
18:59:30|1.27659
18:59:31|1.27676
18:59:33|1.27678
18:59:33|1.27688
18:59:35|1.27688
18:59:36|1.27688
18:59:37|1.27688
18:59:38|1.27692
18:59:39|1.27699
18:59:40|1.27691
18:59:41|1.27691
18:59:42|1.27691
18:59:43|1.27691
18:59:44|1.27691
18:59:45|1.27651
18:59:46|1.27635
18:59:48|1.27613
18:59:48|1.27613
18:59:50|1.27613
18:59:51|1.27613
18:59:51|1.27613
18:59:52|1.27613
18:59:53|1.27613
18:59:54|1.27613
18:59:55|1.27642
18:59:56|1.2765
18:59:58|1.2765
18:59:58|1.2765
18:59:59|1.2765
19:00:01|1.2765
19:00:01|1.27728
19:00:03|1.27728
19:00:04|1.27789
19:00:04|1.27789
19:00:05|1.27842
19:00:06|1.27871
19:00:08|1.27871
19:00:08|1.27871
19:00:09|1.27871
19:00:10|1.27871
19:00:11|1.27874
19:00:12|1.27807
19:00:13|1.27807
19:00:14|1.27807
19:00:15|1.27807
19:00:16|1.27807
19:00:17|1.27807
19:00:18|1.27926
19:00:20|1.27836
19:00:21|1.27836
19:00:21|1.27843
19:00:22|1.27843
19:00:23|1.27843
19:00:25|1.27815
19:00:26|1.27815
19:00:27|1.27815
19:00:28|1.27831
19:00:29|1.27831
19:00:30|1.27831
19:00:31|1.27831
19:00:33|1.27831
19:00:33|1.27831
19:00:35|1.27831
19:00:35|1.27816
19:00:37|1.27816
19:00:37|1.27816
19:00:39|1.27837
19:00:39|1.2787
19:00:40|1.2787
19:00:41|1.2787
19:00:42|1.27897
19:00:44|1.27897
19:00:44|1.27897
19:00:45|1.27897
19:00:47|1.27897
19:00:48|1.27897
19:00:49|1.2791
19:00:49|1.2786
19:00:50|1.2786
19:00:52|1.2786
19:00:52|1.27858
19:00:53|1.27858
19:00:55|1.27858
19:00:55|1.27857
19:00:56|1.27838
19:00:57|1.27855
19:00:59|1.27855
19:01:00|1.27855
19:01:00|1.27904
19:01:02|1.27904
19:01:03|1.27904
19:01:03|1.27881
19:01:05|1.27837
19:01:06|1.27837
19:01:07|1.27837
19:01:07|1.27816
19:01:09|1.27815
19:01:10|1.27784
19:01:10|1.27745
19:01:12|1.27708
19:01:12|1.27708
19:01:13|1.27708
19:01:15|1.27708
19:01:16|1.27725
19:01:17|1.27725
19:01:18|1.27725
19:01:19|1.27736
19:01:20|1.2772
19:01:21|1.2772
19:01:22|1.2772
19:01:23|1.2772
19:01:24|1.2772
19:01:25|1.2772
19:01:26|1.27625
19:01:27|1.27587
19:01:28|1.275
19:01:29|1.275
19:01:30|1.275
19:01:31|1.27535
19:01:33|1.2751
19:01:33|1.27542
19:01:35|1.27546
19:01:35|1.27594
19:01:36|1.27588
19:01:38|1.2765
19:01:39|1.2765
19:01:39|1.27702
19:01:40|1.2768
19:01:41|1.27656
19:01:43|1.27672
19:01:44|1.27654
19:01:45|1.27654
19:01:46|1.27654
19:01:47|1.27654
19:01:49|1.27677
19:01:49|1.27677
19:01:50|1.27677
19:01:51|1.27677
19:01:52|1.27653
19:01:53|1.27653
19:01:54|1.27665
19:01:55|1.27666
19:01:56|1.27666
19:01:57|1.27666
19:01:58|1.27666
19:01:59|1.27708
19:02:00|1.27707
19:02:01|1.27671
19:02:03|1.27671
19:02:03|1.27671
19:02:04|1.27685
19:02:05|1.27685
19:02:06|1.27685
19:02:07|1.2772
19:02:08|1.2772
19:02:09|1.2772
19:02:10|1.2772
19:02:11|1.2772
19:02:12|1.2772
19:02:13|1.27705
19:02:14|1.27705
19:02:16|1.27705
19:02:16|1.27694
19:02:17|1.2772
19:02:18|1.27731
19:02:19|1.27731
19:02:21|1.27731
19:02:21|1.27714
19:02:22|1.27714
19:02:23|1.27714
19:02:24|1.27685
19:02:25|1.27685
19:02:26|1.27685
19:02:27|1.27634
19:02:28|1.27599
19:02:30|1.27599
19:02:30|1.27535
19:02:31|1.27535
19:02:32|1.27535
19:02:33|1.27469
19:02:34|1.27437
19:02:35|1.2742
19:02:36|1.274
19:02:37|1.274
19:02:39|1.27371
19:02:40|1.27371
19:02:41|1.27334
19:02:42|1.27341
19:02:43|1.27341
19:02:44|1.27319
19:02:45|1.2732
19:02:47|1.27301
19:02:48|1.27324
19:02:48|1.27324
19:02:49|1.27324
19:02:50|1.27324
19:02:51|1.2731
19:02:52|1.2731
19:02:53|1.27304
19:02:54|1.27304
19:02:55|1.27304
19:02:57|1.27304
19:02:58|1.2731
19:02:58|1.27317
19:02:59|1.27317
19:03:00|1.27293
19:03:01|1.27297
19:03:03|1.27293
19:03:04|1.27304
19:03:04|1.273
19:03:06|1.2728
19:03:07|1.27283
19:03:08|1.27295
19:03:09|1.27295
19:03:10|1.27295
19:03:11|1.27351
19:03:12|1.27351
19:03:13|1.27351
19:03:14|1.27296
19:03:15|1.27207
19:03:16|1.27197
19:03:17|1.27197
19:03:18|1.27197
19:03:19|1.27186
19:03:20|1.27178
19:03:21|1.27178
19:03:22|1.27221
19:03:23|1.27212
19:03:24|1.27209
19:03:25|1.27209
19:03:26|1.27209
19:03:27|1.27123
19:03:28|1.27123
19:03:29|1.27123
19:03:30|1.27112
19:03:31|1.27112
19:03:32|1.27195
19:03:33|1.27221
19:03:34|1.2718
19:03:35|1.2718
19:03:37|1.2718
19:03:38|1.2718
19:03:39|1.27186
19:03:40|1.27223
19:03:41|1.27251
19:03:42|1.27195
19:03:43|1.27195
19:03:45|1.27195
19:03:45|1.27195
19:03:47|1.27222
19:03:48|1.27222
19:03:48|1.27286
19:03:50|1.27286
19:03:51|1.27262
19:03:51|1.27262
19:03:53|1.27284
19:03:54|1.27262
19:03:55|1.27221
19:03:56|1.27253
19:03:56|1.27253
19:03:58|1.27253
19:03:59|1.27253
19:04:00|1.27253
19:04:01|1.27253
19:04:02|1.27204
19:04:03|1.27204
19:04:04|1.27204
19:04:05|1.27204
19:04:06|1.27196
19:04:07|1.27196
19:04:08|1.27191
19:04:09|1.27219
19:04:10|1.2719
19:04:11|1.2719
19:04:12|1.27234
19:04:13|1.27234
19:04:14|1.27216
19:04:15|1.27241
19:04:16|1.27236
19:04:17|1.27222
19:04:18|1.27222
19:04:19|1.27247
19:04:20|1.27247
19:04:21|1.27196
19:04:22|1.27196
19:04:23|1.27171
19:04:24|1.27171
19:04:25|1.27146
19:04:26|1.27146
19:04:27|1.27146
19:04:28|1.27156
19:04:29|1.27156
19:04:30|1.27156
19:04:31|1.27201
19:04:32|1.27201
19:04:33|1.27201
19:04:34|1.27201
19:04:36|1.27253
19:04:36|1.27252
19:04:38|1.27252
19:04:39|1.27338
19:04:40|1.27338
19:04:41|1.27338
19:04:42|1.27338
19:04:44|1.27338
19:04:44|1.27338
19:04:45|1.27387
19:04:47|1.27408
19:04:48|1.27408
19:04:49|1.27442
19:04:50|1.27442
19:04:51|1.2743
19:04:52|1.27407
19:04:52|1.27366
19:04:54|1.27366
19:04:54|1.27366
19:04:56|1.27366
19:04:56|1.27366
19:04:58|1.27305
19:04:59|1.27305
19:04:59|1.27275
19:05:01|1.27275
19:05:02|1.27325
19:05:03|1.27325
19:05:04|1.27283
19:05:05|1.27283
19:05:05|1.27359
19:05:06|1.27359
19:05:07|1.27353
19:05:08|1.27374
19:05:10|1.27356
19:05:11|1.27326
19:05:12|1.27326
19:05:12|1.27326
19:05:13|1.27326
19:05:15|1.27326
19:05:15|1.27411
19:05:16|1.27383
19:05:17|1.27383
19:05:19|1.27383
19:05:20|1.27383
19:05:21|1.27442
19:05:22|1.27425
19:05:23|1.27435
19:05:24|1.27447
19:05:25|1.27447
19:05:26|1.27507
19:05:27|1.27513
19:05:28|1.27532
19:05:29|1.27541
19:05:30|1.27555
19:05:31|1.276
19:05:32|1.276
19:05:33|1.276
19:05:34|1.276
19:05:35|1.276
19:05:37|1.27591
19:05:37|1.27567
19:05:38|1.27584
19:05:40|1.27584
19:05:40|1.27521
19:05:41|1.27463
19:05:42|1.27378
19:05:44|1.27378
19:05:45|1.27416
19:05:45|1.27455
19:05:46|1.27455
19:05:47|1.27455
19:05:48|1.27455
19:05:49|1.27455
19:05:51|1.27495
19:05:52|1.27494
19:05:53|1.27494
19:05:54|1.27506
19:05:55|1.27506
19:05:56|1.27487
19:05:57|1.27487
19:05:58|1.27487
19:05:58|1.27494
19:05:59|1.27546
19:06:01|1.27525
19:06:01|1.27572
19:06:03|1.27572
19:06:04|1.27614
19:06:05|1.27614
19:06:06|1.2764
19:06:07|1.27676
19:06:08|1.27638
19:06:09|1.27638
19:06:10|1.27653
19:06:11|1.27677
19:06:12|1.27677
19:06:13|1.27677
19:06:14|1.27677
19:06:15|1.27682
19:06:16|1.27634
19:06:17|1.27589
19:06:18|1.27589
19:06:19|1.2756
19:06:20|1.2756
19:06:21|1.2756
19:06:22|1.2756
19:06:23|1.2756
19:06:24|1.27599
19:06:25|1.27599
19:06:26|1.27599
19:06:27|1.27599
19:06:28|1.27599
19:06:29|1.27599
19:06:30|1.27599
19:06:31|1.27589
19:06:32|1.27636
19:06:33|1.27636
19:06:34|1.27636
19:06:35|1.27636
19:06:36|1.27636
19:06:37|1.27636
19:06:39|1.27656
19:06:39|1.27656
19:06:41|1.27631
19:06:42|1.27631
19:06:44|1.27521
19:06:45|1.27519
19:06:46|1.27542
19:06:46|1.27518
19:06:48|1.27519
19:06:49|1.27519
19:06:50|1.27519
19:06:51|1.27463
19:06:51|1.27463
19:06:53|1.27463
19:06:54|1.27463
19:06:55|1.2748
19:06:56|1.2748
19:06:57|1.2748
19:06:57|1.2748
19:06:59|1.2748
19:07:00|1.2748
19:07:01|1.2748
19:07:02|1.2748
19:07:03|1.27544
19:07:04|1.27572
19:07:05|1.27641
19:07:06|1.27641
19:07:07|1.27641
19:07:08|1.27625
19:07:09|1.27625
19:07:10|1.27636
19:07:11|1.27636
19:07:12|1.27636
19:07:14|1.27638
19:07:14|1.27638
19:07:15|1.27586
19:07:16|1.27586
19:07:17|1.27586
19:07:18|1.27522
19:07:19|1.27532
19:07:20|1.27532
19:07:21|1.27529
19:07:22|1.27529
19:07:23|1.27529
19:07:25|1.27529
19:07:25|1.27529
19:07:26|1.27529
19:07:27|1.27573
19:07:28|1.27543
19:07:29|1.27543
19:07:30|1.27543
19:07:31|1.27543
19:07:32|1.27543
19:07:33|1.27653
19:07:34|1.27653
19:07:36|1.27653
19:07:36|1.27671
19:07:37|1.27704
19:07:38|1.27728
19:07:39|1.27753
19:07:40|1.27753
19:07:41|1.27753
19:07:42|1.27753
19:07:44|1.27753
19:07:45|1.27755
19:07:45|1.27773
19:07:47|1.2779
19:07:47|1.27827
19:07:48|1.27827
19:07:49|1.27809
19:07:51|1.27828
19:07:51|1.27873
19:07:53|1.27873
19:07:53|1.2785
19:07:54|1.27895
19:07:56|1.27895
19:07:56|1.27918
19:07:57|1.27918
19:07:59|1.27976
19:08:00|1.27976
19:08:01|1.27976
19:08:02|1.27976
19:08:03|1.27929
19:08:04|1.2786
19:08:05|1.27896
19:08:07|1.27896
19:08:07|1.27837
19:08:08|1.27837
19:08:09|1.27807
19:08:10|1.2783
19:08:11|1.27853
19:08:13|1.27853
19:08:13|1.27853
19:08:14|1.2785
19:08:16|1.2785
19:08:16|1.27801
19:08:17|1.278
19:08:18|1.27753
19:08:19|1.27753
19:08:20|1.27753
19:08:21|1.27774
19:08:22|1.27771
19:08:23|1.27771
19:08:24|1.27771
19:08:26|1.27771
19:08:26|1.27771
19:08:27|1.27771
19:08:28|1.27771
19:08:30|1.27771
19:08:30|1.2769
19:08:31|1.27696
19:08:32|1.27696
19:08:33|1.27696
19:08:34|1.27666
19:08:35|1.27666
19:08:36|1.27666
19:08:37|1.27666
19:08:38|1.27666
19:08:40|1.27666
19:08:40|1.27704
19:08:41|1.27728
19:08:42|1.27728
19:08:44|1.27728
19:08:45|1.27659
19:08:46|1.27657
19:08:48|1.27688
19:08:48|1.27688
19:08:50|1.27688
19:08:50|1.27688
19:08:51|1.27661
19:08:53|1.27661
19:08:54|1.27661
19:08:55|1.27631
19:08:56|1.27631
19:08:57|1.27631
19:08:58|1.27612
19:08:59|1.27612
19:09:01|1.27599
19:09:02|1.27599
19:09:02|1.27715
19:09:03|1.27717
19:09:05|1.27717
19:09:06|1.2776
19:09:08|1.27742
19:09:08|1.27742
19:09:09|1.27731
19:09:10|1.27677
19:09:11|1.27693
19:09:13|1.27693
19:09:14|1.27599
19:09:15|1.27599
19:09:16|1.27599
19:09:17|1.27599
19:09:18|1.27599
19:09:24|1.2765
19:09:25|1.2765
19:09:25|1.27737
19:09:27|1.27737
19:09:28|1.27737
19:09:29|1.27741
19:09:30|1.27741
19:09:31|1.2771
19:09:32|1.2771
19:09:33|1.2771
19:09:34|1.27713
19:09:35|1.27713
19:09:36|1.27676
19:09:37|1.27676
19:09:38|1.27651
19:09:40|1.27689
19:09:41|1.27689
19:09:41|1.27714
19:09:42|1.27714
19:09:44|1.27665
19:09:45|1.27575
19:09:47|1.27585
19:09:47|1.27585
19:09:48|1.2755
19:09:49|1.2759
19:09:51|1.27538
19:09:51|1.27538
19:09:52|1.27538
19:09:54|1.2754
19:09:54|1.27591
19:09:55|1.27647
19:09:56|1.27647
19:09:58|1.27647
19:09:58|1.27647
19:09:59|1.27647
19:10:01|1.27647
19:10:02|1.27647
19:10:02|1.27647
19:10:04|1.27647
19:10:05|1.27647
19:10:05|1.27663
19:10:06|1.27612
19:10:07|1.27547
19:10:08|1.27547
19:10:09|1.27547
19:10:10|1.27547
19:10:11|1.27547
19:10:12|1.27547
19:10:13|1.27547
19:10:14|1.27543
19:10:15|1.27522
19:10:17|1.2747
19:10:17|1.2747
19:10:18|1.2747
19:10:19|1.2747
19:10:20|1.27541
19:10:22|1.27541
19:10:23|1.27541
19:10:23|1.27541
19:10:24|1.27464
19:10:25|1.27464
19:10:27|1.27464
19:10:27|1.27464
19:10:28|1.27471
19:10:29|1.27471
19:10:30|1.27463
19:10:32|1.27463
19:10:32|1.27404
19:10:33|1.27378
19:10:34|1.27378
19:10:35|1.27378
19:10:36|1.27426
19:10:37|1.27428
19:10:39|1.27442
19:10:39|1.27418
19:10:41|1.27418
19:10:43|1.27418
19:10:43|1.27418
19:10:44|1.27417
19:10:45|1.27379
19:10:46|1.27397
19:10:47|1.27397
19:10:49|1.27397
19:10:49|1.27397
19:10:50|1.27397
19:10:52|1.27397
19:10:52|1.27397
19:10:54|1.27415
19:10:54|1.27418
19:10:56|1.27418
19:10:56|1.27381
19:10:58|1.27381
19:10:58|1.27381
19:10:59|1.27381
19:11:00|1.27381
19:11:01|1.27381
19:11:02|1.27381
19:11:03|1.27482
19:11:05|1.27482
19:11:06|1.27482
19:11:06|1.27482
19:11:08|1.27482
19:11:08|1.27482
19:11:09|1.27482
19:11:10|1.27518
19:11:11|1.27518
19:11:13|1.27469
19:11:14|1.27469
19:11:15|1.27469
19:11:16|1.27449
19:11:16|1.27449
19:11:17|1.27449
19:11:18|1.27447
19:11:19|1.27514
19:11:20|1.27514
19:11:21|1.27464
19:11:23|1.27464
19:11:24|1.27464
19:11:25|1.27467
19:11:26|1.27434
19:11:27|1.27468
19:11:28|1.27469
19:11:29|1.27469
19:11:30|1.27482
19:11:31|1.27482
19:11:32|1.2755
19:11:33|1.2755
19:11:34|1.27572
19:11:35|1.27572
19:11:36|1.27689
19:11:37|1.27702
19:11:38|1.27702
19:11:39|1.27702
19:11:40|1.27702
19:11:41|1.27639
19:11:42|1.27599
19:11:43|1.27599
19:11:45|1.27599
19:11:46|1.27599
19:11:47|1.27599
19:11:47|1.27599
19:11:49|1.27599
19:11:49|1.27599
19:11:51|1.27577
19:11:52|1.27577
19:11:52|1.27599
19:11:53|1.27599
19:11:54|1.27599
19:11:55|1.27625
19:11:57|1.27598
19:11:57|1.27598
19:11:59|1.27598
19:12:00|1.27598
19:12:01|1.27598
19:12:02|1.27598
19:12:03|1.27598
19:12:04|1.27598
19:12:05|1.27642
19:12:05|1.27642
19:12:07|1.27662
19:12:08|1.27662
19:12:09|1.2768
19:12:10|1.2768
19:12:11|1.27633
19:12:12|1.27633
19:12:12|1.27633
19:12:14|1.2755
19:12:15|1.27562
19:12:16|1.27562
19:12:17|1.27562
19:12:18|1.27562
19:12:19|1.27562
19:12:20|1.27562
19:12:21|1.27616
19:12:22|1.27616
19:12:23|1.27616
19:12:24|1.27592
19:12:25|1.27579
19:12:26|1.27579
19:12:28|1.27609
19:12:28|1.27592
19:12:29|1.27587
19:12:31|1.27587
19:12:31|1.27551
19:12:33|1.27551
19:12:33|1.2755
19:12:34|1.27534
19:12:35|1.27534
19:12:37|1.27524
19:12:38|1.27512
19:12:39|1.27512
19:12:39|1.27512
19:12:40|1.27512
19:12:42|1.27535
19:12:43|1.27535
19:12:44|1.27535
19:12:45|1.27588
19:12:47|1.27588
19:12:47|1.27588
19:12:49|1.27574
19:12:50|1.27574
19:12:51|1.27593
19:12:52|1.27593
19:12:53|1.27593
19:12:53|1.27621
19:12:55|1.27619
19:12:56|1.27619
19:12:57|1.27561
19:12:58|1.27561
19:12:59|1.27561
19:13:00|1.27561
19:13:01|1.27527
19:13:02|1.27523
19:13:03|1.27511
19:13:04|1.27511
19:13:05|1.27511
19:13:06|1.27456
19:13:07|1.274
19:13:08|1.274
19:13:09|1.274
19:13:11|1.27381
19:13:11|1.274
19:13:12|1.274
19:13:13|1.274
19:13:14|1.27404
19:13:16|1.27429
19:13:17|1.27452
19:13:18|1.27452
19:13:19|1.27452
19:13:19|1.27455
19:13:20|1.27455
19:13:22|1.27455
19:13:23|1.27455
19:13:24|1.27467
19:13:25|1.27467
19:13:26|1.27467
19:13:27|1.27467
19:13:28|1.27466
19:13:29|1.27466
19:13:30|1.27466
19:13:31|1.27466
19:13:32|1.27466
19:13:33|1.27537
19:13:34|1.27537
19:13:35|1.27503
19:13:36|1.27503
19:13:37|1.27503
19:13:38|1.27518
19:13:39|1.27518
19:13:40|1.27518
19:13:41|1.27503
19:13:42|1.27503
19:13:43|1.27467
19:13:44|1.27467
19:13:46|1.27494
19:13:47|1.27494
19:13:47|1.27494
19:13:49|1.27494
19:13:49|1.27494
19:13:50|1.27494
19:13:52|1.27479
19:13:53|1.27548
19:13:53|1.27559
19:13:54|1.27594
19:13:56|1.27594
19:13:57|1.27631
19:13:58|1.27587
19:13:59|1.27587
19:14:00|1.27637
19:14:01|1.27655
19:14:02|1.27655
19:14:03|1.27674
19:14:04|1.27674
19:14:05|1.27689
19:14:06|1.27689
19:14:07|1.27689
19:14:08|1.27699
19:14:09|1.27699
19:14:10|1.2772
19:14:11|1.27741
19:14:12|1.27751
19:14:13|1.27751
19:14:14|1.2778
19:14:15|1.27774
19:14:16|1.27763
19:14:17|1.27736
19:14:19|1.27665
19:14:20|1.2764
19:14:20|1.2766
19:14:21|1.2766
19:14:22|1.27752
19:14:24|1.2776
19:14:24|1.2778
19:14:25|1.27743
19:14:27|1.27743
19:14:27|1.27734
19:14:28|1.27734
19:14:29|1.2766
19:14:30|1.27638
19:14:31|1.27638
19:14:32|1.27638
19:14:33|1.27644
19:14:35|1.27639
19:14:35|1.27639
19:14:37|1.27639
19:14:37|1.27639
19:14:38|1.27656
19:14:39|1.27656
19:14:40|1.27659
19:14:41|1.2766
19:14:43|1.2766
19:14:44|1.2766
19:14:45|1.2766
19:14:46|1.2766
19:14:47|1.2766
19:14:48|1.2766
19:14:49|1.2766
19:14:50|1.27734
19:14:51|1.27734
19:14:52|1.27734
19:14:54|1.27734
19:14:54|1.27734
19:14:56|1.27734
19:14:56|1.2771
19:14:57|1.2771
19:14:58|1.2771
19:14:59|1.2771
19:15:00|1.2771
19:15:01|1.27689
19:15:02|1.27693
19:15:03|1.27748
19:15:04|1.27748
19:15:06|1.27748
19:15:06|1.27748
19:15:07|1.27762
19:15:08|1.27762
19:15:09|1.27762
19:15:10|1.27762
19:15:11|1.27793
19:15:12|1.27793
19:15:13|1.27793
19:15:14|1.27793
19:15:15|1.27793
19:15:17|1.2782
19:15:18|1.2782
19:15:19|1.27857
19:15:19|1.27857
19:15:20|1.27869
19:15:21|1.27869
19:15:22|1.27864
19:15:24|1.27864
19:15:24|1.27864
19:15:25|1.27888
19:15:26|1.27888
19:15:27|1.279
19:15:28|1.279
19:15:29|1.27911
19:15:31|1.27934
19:15:31|1.27934
19:15:32|1.27928
19:15:33|1.27889
19:15:35|1.27889
19:15:35|1.27924
19:15:36|1.27911
19:15:37|1.27911
19:15:38|1.27908
19:15:39|1.27908
19:15:41|1.27908
19:15:41|1.27908
19:15:42|1.27899
19:15:43|1.27904
19:15:44|1.27923
19:15:46|1.27918
19:15:46|1.27958
19:15:48|1.27959
19:15:48|1.27939
19:15:51|1.27894
19:15:52|1.27841
19:15:52|1.2784
19:15:54|1.278
19:15:54|1.278
19:15:56|1.27796
19:15:57|1.27793
19:15:57|1.27806
19:15:58|1.27855
19:15:59|1.27937
19:16:00|1.2793
19:16:01|1.27886
19:16:02|1.27886
19:16:03|1.2791
19:16:04|1.27923
19:16:05|1.2798
19:16:07|1.27833
19:16:07|1.27816
19:16:08|1.27816
19:16:10|1.27816
19:16:10|1.27816
19:16:12|1.27799
19:16:13|1.27845
19:16:14|1.27845
19:16:15|1.27845
19:16:16|1.27845
19:16:17|1.27845
19:16:18|1.27791
19:16:18|1.27791
19:16:21|1.27794
19:16:21|1.27794
19:16:23|1.27736
19:16:23|1.27668
19:16:24|1.27668
19:16:25|1.27688
19:16:27|1.2774
19:16:27|1.2774
19:16:28|1.27789
19:16:30|1.27782
19:16:30|1.27782
19:16:31|1.27782
19:16:33|1.27794
19:16:33|1.27794
19:16:34|1.27794
19:16:35|1.27794
19:16:36|1.27842
19:16:37|1.27842
19:16:38|1.27866
19:16:39|1.2788
19:16:40|1.2788
19:16:41|1.2788
19:16:42|1.27896
19:16:43|1.27896
19:16:44|1.27896
19:16:45|1.27896
19:16:47|1.27908
19:16:48|1.27908
19:16:49|1.27908
19:16:50|1.27908
19:16:51|1.27859
19:16:52|1.27875
19:16:53|1.27875
19:16:54|1.27875
19:16:55|1.27875
19:16:56|1.27875
19:16:57|1.27875
19:16:58|1.27875
19:16:59|1.27817
19:17:01|1.27817
19:17:01|1.27817
19:17:03|1.27817
19:17:03|1.27871
19:17:04|1.27907
19:17:06|1.27908
19:17:07|1.27949
19:17:08|1.28002
19:17:09|1.2799
19:17:10|1.2799
19:17:11|1.2799
19:17:12|1.27979
19:17:13|1.27899
19:17:14|1.27899
19:17:15|1.27935
19:17:15|1.27935
19:17:17|1.27935
19:17:18|1.27931
19:17:19|1.27931
19:17:20|1.27931
19:17:21|1.27904
19:17:22|1.27904
19:17:23|1.27904
19:17:24|1.27904
19:17:25|1.27904
19:17:26|1.27904
19:17:27|1.27904
19:17:28|1.27911
19:17:29|1.27911
19:17:30|1.2795
19:17:31|1.2795
19:17:32|1.28
19:17:33|1.28
19:17:34|1.28
19:17:35|1.28
19:17:36|1.28
19:17:37|1.28
19:17:38|1.28
19:17:39|1.28
19:17:40|1.28
19:17:41|1.28
19:17:42|1.28
19:17:43|1.28
19:17:44|1.28
19:17:45|1.28
19:17:46|1.28
19:17:48|1.28
19:17:50|1.28099
19:17:50|1.281
19:17:51|1.281
19:17:53|1.28043
19:17:54|1.28043
19:17:54|1.28043
19:17:56|1.28043
19:17:57|1.27989
19:17:58|1.27989
19:17:59|1.27989
19:18:00|1.27958
19:18:01|1.27958
19:18:02|1.27958
19:18:03|1.27872
19:18:04|1.27872
19:18:05|1.27862
19:18:06|1.27905
19:18:07|1.27894
19:18:08|1.27847
19:18:09|1.27895
19:18:10|1.27895
19:18:11|1.27895
19:18:12|1.27895
19:18:13|1.27868
19:18:14|1.2782
19:18:15|1.2782
19:18:16|1.27819
19:18:17|1.27786
19:18:19|1.27786
19:18:19|1.27786
19:18:20|1.27791
19:18:21|1.27791
19:18:23|1.27767
19:18:23|1.27767
19:18:24|1.27767
19:18:25|1.27768
19:18:26|1.27768
19:18:28|1.27729
19:18:28|1.27716
19:18:29|1.27716
19:18:30|1.27716
19:18:32|1.27716
19:18:32|1.27716
19:18:33|1.27668
19:18:34|1.27767
19:18:36|1.27767
19:18:36|1.27767
19:18:37|1.27767
19:18:38|1.27716
19:18:40|1.27716
19:18:41|1.27716
19:18:42|1.27716
19:18:43|1.27666
19:18:44|1.27666
19:18:45|1.27665
19:18:45|1.27695
19:18:47|1.27695
19:18:49|1.27695
19:18:49|1.27695
19:18:51|1.27702
19:18:52|1.27702
19:18:53|1.27702
19:18:54|1.27716
19:18:55|1.27737
19:18:56|1.27706
19:18:57|1.277
19:18:58|1.277
19:18:59|1.277
19:19:00|1.27716
19:19:01|1.27706
19:19:02|1.27706
19:19:03|1.27706
19:19:05|1.27706
19:19:06|1.27722
19:19:07|1.27716
19:19:08|1.27678
19:19:09|1.27651
19:19:10|1.27674
19:19:11|1.27674
19:19:12|1.27674
19:19:13|1.27674
19:19:14|1.27674
19:19:15|1.2771
19:19:16|1.2771
19:19:17|1.27644
19:19:18|1.2765
19:19:19|1.27612
19:19:20|1.27608
19:19:21|1.27608
19:19:22|1.27599
19:19:23|1.27588
19:19:24|1.27609
19:19:25|1.27609
19:19:26|1.27609
19:19:27|1.27609
19:19:28|1.27614
19:19:30|1.27614
19:19:31|1.27614
19:19:31|1.27609
19:19:32|1.27624
19:19:33|1.27624
19:19:34|1.27624
19:19:35|1.27624
19:19:36|1.27673
19:19:38|1.27697
19:19:38|1.27695
19:19:39|1.27695
19:19:40|1.27695
19:19:41|1.27695
19:19:42|1.27708
19:19:43|1.27708
19:19:45|1.27708
19:19:45|1.27708
19:19:46|1.27654
19:19:47|1.27654
19:19:48|1.27662
19:19:49|1.27684
19:19:50|1.27684
19:19:52|1.27729
19:19:53|1.27729
19:19:55|1.27729
19:19:55|1.27729
19:19:57|1.27729
19:19:58|1.27716
19:19:58|1.27703
19:19:59|1.27703
19:20:01|1.27738
19:20:02|1.27754
19:20:03|1.27732
19:20:03|1.27732
19:20:04|1.27732
19:20:06|1.27732
19:20:06|1.27842
19:20:08|1.27842
19:20:09|1.27842
19:20:10|1.27835
19:20:11|1.27836
19:20:12|1.27835
19:20:13|1.27815
19:20:14|1.27815
19:20:14|1.27815
19:20:16|1.27815
19:20:17|1.27807
19:20:18|1.27797
19:20:19|1.27814
19:20:20|1.27781
19:20:21|1.27781
19:20:22|1.2781
19:20:23|1.2781
19:20:24|1.2781
19:20:25|1.27781
19:20:26|1.27781
19:20:27|1.27764
19:20:28|1.27764
19:20:29|1.27764
19:20:30|1.27757
19:20:31|1.27757
19:20:32|1.27757
19:20:33|1.27841
19:20:34|1.27841
19:20:35|1.27825
19:20:36|1.27825
19:20:37|1.27847
19:20:38|1.2783
19:20:39|1.2783
19:20:40|1.2783
19:20:41|1.27847
19:20:42|1.27847
19:20:43|1.2783
19:20:44|1.2783
19:20:45|1.2784
19:20:46|1.2784
19:20:47|1.27864
19:20:48|1.27864
19:20:49|1.27951
19:20:50|1.27951
19:20:52|1.27945
19:20:52|1.27945
19:20:53|1.27905
19:20:54|1.27905
19:20:55|1.27729
19:20:57|1.2771
19:20:58|1.27703
19:20:59|1.27703
19:21:00|1.27703
19:21:01|1.27739
19:21:02|1.27805
19:21:03|1.27794
19:21:04|1.27794
19:21:05|1.27788
19:21:06|1.27788
19:21:07|1.27788
19:21:08|1.27788
19:21:09|1.27794
19:21:10|1.27794
19:21:11|1.27794
19:21:12|1.27757
19:21:13|1.27755
19:21:14|1.27755
19:21:15|1.27755
19:21:16|1.27755
19:21:17|1.27767
19:21:18|1.27767
19:21:19|1.27767
19:21:20|1.27794
19:21:21|1.27794
19:21:23|1.27768
19:21:24|1.27768
19:21:25|1.27782
19:21:26|1.27782
19:21:27|1.27756
19:21:29|1.27755
19:21:29|1.27755
19:21:30|1.27705
19:21:31|1.27705
19:21:32|1.27705
19:21:33|1.27674
19:21:34|1.27664
19:21:36|1.27664
19:21:36|1.27638
19:21:37|1.27638
19:21:38|1.276
19:21:39|1.276
19:21:40|1.27601
19:21:41|1.276
19:21:42|1.276
19:21:43|1.27612
19:21:44|1.27612
19:21:45|1.27612
19:21:46|1.27612
19:21:47|1.27633
19:21:48|1.27633
19:21:49|1.27636
19:21:50|1.27636
19:21:51|1.27632
19:21:53|1.27647
19:21:54|1.27624
19:21:55|1.27633
19:21:56|1.27633
19:21:57|1.27651
19:21:58|1.27651
19:21:59|1.27651
19:22:00|1.27651
19:22:01|1.27651
19:22:02|1.27659
19:22:03|1.27647
19:22:04|1.27666
19:22:05|1.27759
19:22:06|1.27759
19:22:07|1.27759
19:22:08|1.27759
19:22:09|1.27759
19:22:10|1.27794
19:22:11|1.27807
19:22:12|1.27776
19:22:13|1.27776
19:22:14|1.27768
19:22:15|1.27768
19:22:17|1.27797
19:22:17|1.27797
19:22:18|1.27779
19:22:20|1.27779
19:22:20|1.27764
19:22:21|1.27764
19:22:22|1.27752
19:22:23|1.27742
19:22:24|1.27742
19:22:25|1.27742
19:22:27|1.27756
19:22:27|1.27693
19:22:28|1.27693
19:22:29|1.27693
19:22:30|1.27693
19:22:31|1.27693
19:22:33|1.27636
19:22:33|1.27604
19:22:35|1.27604
19:22:35|1.27604
19:22:37|1.27631
19:22:37|1.27635
19:22:38|1.27665
19:22:39|1.27665
19:22:40|1.27665
19:22:41|1.2771
19:22:42|1.2771
19:22:43|1.27742
19:22:44|1.27742
19:22:45|1.27742
19:22:47|1.27742
19:22:47|1.27719
19:22:49|1.27697
19:22:49|1.27688
19:22:50|1.27688
19:22:51|1.27688
19:22:53|1.27716
19:22:54|1.27716
19:22:56|1.27716
19:22:56|1.27716
19:22:58|1.27716
19:23:00|1.27693
19:23:01|1.27653
19:23:01|1.27653
19:23:04|1.27694
19:23:05|1.27694
19:23:05|1.277
19:23:07|1.277
19:23:07|1.277
19:23:09|1.277
19:23:09|1.27733
19:23:11|1.27733
19:23:11|1.27739
19:23:12|1.27739
19:23:13|1.27741
19:23:14|1.27741
19:23:16|1.27651
19:23:17|1.27686
19:23:18|1.27686
19:23:18|1.27606
19:23:20|1.27606
19:23:20|1.27601
19:23:21|1.27637
19:23:23|1.27637
19:23:24|1.27637
19:23:25|1.27562
19:23:26|1.2756
19:23:27|1.2756
19:23:28|1.2756
19:23:29|1.2756
19:23:30|1.2756
19:23:31|1.2756
19:23:32|1.27584
19:23:33|1.27584
19:23:34|1.27562
19:23:35|1.27527
19:23:37|1.27525
19:23:37|1.27525
19:23:38|1.27525
19:23:39|1.27525
19:23:40|1.27576
19:23:41|1.27547
19:23:42|1.27547
19:23:43|1.27547
19:23:44|1.27547
19:23:45|1.27547
19:23:46|1.27535
19:23:47|1.27535
19:23:48|1.27535
19:23:49|1.27535
19:23:50|1.27597
19:23:51|1.27638
19:23:52|1.27638
19:23:54|1.27638
19:23:54|1.27638
19:23:56|1.27608
19:23:57|1.27608
19:23:58|1.27608
19:23:59|1.27547
19:24:00|1.27547
19:24:01|1.27547
19:24:02|1.27547
19:24:04|1.27547
19:24:04|1.27547
19:24:05|1.27547
19:24:06|1.27557
19:24:08|1.27557
19:24:08|1.27564
19:24:10|1.27564
19:24:10|1.27505
19:24:12|1.27505
19:24:12|1.27505
19:24:14|1.27505
19:24:14|1.27506
19:24:15|1.27505
19:24:17|1.27505
19:24:17|1.27514
19:24:18|1.27506
19:24:19|1.27506
19:24:21|1.275
19:24:22|1.275
19:24:22|1.27521
19:24:23|1.27579
19:24:24|1.27579
19:24:26|1.27579
19:24:26|1.27579
19:24:28|1.27551
19:24:28|1.27551
19:24:30|1.27504
19:24:31|1.27519
19:24:31|1.27512
19:24:32|1.27512
19:24:33|1.27599
19:24:34|1.27599
19:24:36|1.27599
19:24:36|1.27581
19:24:38|1.27633
19:24:39|1.27676
19:24:40|1.27678
19:24:41|1.27678
19:24:42|1.27678
19:24:42|1.27641
19:24:43|1.27641
19:24:44|1.27626
19:24:45|1.27626
19:24:46|1.27626
19:24:47|1.27626
19:24:49|1.27626
19:24:49|1.27626
19:24:50|1.27555
19:24:52|1.27564
19:24:52|1.27564
19:24:53|1.27564
19:24:54|1.27564
19:24:55|1.27564
19:24:56|1.27564
19:24:59|1.27564
19:25:00|1.27564
19:25:01|1.27564
19:25:01|1.27564
19:25:02|1.2754
19:25:03|1.27566
19:25:05|1.27566
19:25:05|1.27566
19:25:06|1.27528
19:25:07|1.27575
19:25:08|1.27572
19:25:09|1.27572
19:25:10|1.27568
19:25:11|1.2756
19:25:12|1.27534
19:25:13|1.27525
19:25:14|1.27525
19:25:15|1.27494
19:25:17|1.27494
19:25:18|1.27494
19:25:18|1.27495
19:25:19|1.27495
19:25:20|1.27489
19:25:21|1.27488
19:25:22|1.27489
19:25:24|1.27566
19:25:24|1.27575
19:25:26|1.27582
19:25:26|1.27582
19:25:27|1.27622
19:25:28|1.27622
19:25:30|1.27622
19:25:31|1.27622
19:25:31|1.27664
19:25:32|1.27742
19:25:33|1.27794
19:25:35|1.27694
19:25:35|1.27694
19:25:36|1.27648
19:25:37|1.27648
19:25:38|1.27639
19:25:39|1.27639
19:25:40|1.27639
19:25:41|1.27639
19:25:42|1.27639
19:25:43|1.27673
19:25:44|1.27673
19:25:46|1.27673
19:25:49|1.27673
19:25:49|1.27639
19:25:50|1.27639
19:25:51|1.27663
19:25:52|1.27662
19:25:53|1.27655
19:25:54|1.27655
19:25:55|1.27655
19:25:57|1.27639
19:25:59|1.27639
19:26:00|1.27639
19:26:00|1.27662
19:26:02|1.27691
19:26:03|1.27691
19:26:04|1.27711
19:26:06|1.27819
19:26:06|1.27819
19:26:07|1.27819
19:26:09|1.27819
19:26:09|1.27819
19:26:11|1.27827
19:26:11|1.27819
19:26:13|1.27866
19:26:14|1.27866
19:26:14|1.27866
19:26:15|1.27885
19:26:16|1.27833
19:26:17|1.27828
19:26:19|1.27828
19:26:20|1.27828
19:26:20|1.27828
19:26:21|1.27828
19:26:23|1.27828
19:26:24|1.27828
19:26:24|1.27828
19:26:26|1.2783
19:26:26|1.2783
19:26:27|1.2783
19:26:29|1.2783
19:26:30|1.2783
19:26:30|1.27872
19:26:32|1.27874
19:26:33|1.27847
19:26:34|1.27847
19:26:35|1.27847
19:26:35|1.27847
19:26:36|1.2783
19:26:38|1.2783
19:26:39|1.27819
19:26:39|1.27819
19:26:40|1.27775
19:26:42|1.27775
19:26:43|1.27775
19:26:43|1.27775
19:26:44|1.27775
19:26:45|1.27775
19:26:47|1.27775
19:26:48|1.27805
19:26:48|1.27805
19:26:50|1.27814
19:26:51|1.27814
19:26:52|1.27839
19:26:53|1.2782
19:26:54|1.27867
19:26:55|1.27867
19:26:56|1.27922
19:26:58|1.27922
19:26:58|1.27922
19:26:59|1.27917
19:27:01|1.27917
19:27:02|1.27917
19:27:03|1.27917
19:27:03|1.27911
19:27:04|1.27906
19:27:06|1.27944
19:27:07|1.27956
19:27:08|1.2784
19:27:09|1.2784
19:27:10|1.27823
19:27:11|1.27835
19:27:12|1.27846
19:27:14|1.27846
19:27:14|1.27847
19:27:15|1.27823
19:27:17|1.27823
19:27:17|1.27823
19:27:18|1.27823
19:27:19|1.27823
19:27:20|1.27823
19:27:21|1.2782
19:27:22|1.2782
19:27:23|1.2782
19:27:24|1.2782
19:27:25|1.2782
19:27:26|1.2782
19:27:27|1.27836
19:27:28|1.27836
19:27:30|1.27793
19:27:30|1.27785
19:27:32|1.27785
19:27:33|1.27745
19:27:33|1.27745
19:27:34|1.27745
19:27:35|1.27745
19:27:37|1.27757
19:27:37|1.27757
19:27:38|1.27757
19:27:39|1.27757
19:27:40|1.27757
19:27:41|1.27757
19:27:42|1.27738
19:27:43|1.27738
19:27:45|1.27738
19:27:45|1.27738
19:27:47|1.27733
19:27:47|1.27733
19:27:48|1.27733
19:27:49|1.27733
19:27:50|1.27733
19:27:51|1.27733
19:27:52|1.27733
19:27:54|1.27736
19:27:55|1.27738
19:27:55|1.27738
19:27:56|1.27738
19:27:57|1.27745
19:27:59|1.27745
19:28:01|1.27745
19:28:02|1.27805
19:28:02|1.27805
19:28:04|1.27805
19:28:05|1.27842
19:28:06|1.27842
19:28:06|1.27842
19:28:08|1.27842
19:28:09|1.27721
19:28:10|1.27687
19:28:11|1.27687
19:28:12|1.27687
19:28:13|1.27687
19:28:14|1.27687
19:28:15|1.27687
19:28:16|1.27687
19:28:18|1.27686
19:28:18|1.27694
19:28:19|1.27694
19:28:21|1.27694
19:28:21|1.27694
19:28:22|1.27694
19:28:23|1.27668
19:28:24|1.27668
19:28:25|1.27667
19:28:26|1.27588
19:28:28|1.2756
19:28:28|1.27578
19:28:30|1.27624
19:28:30|1.27624
19:28:32|1.27624
19:28:32|1.27651
19:28:34|1.27651
19:28:34|1.27651
19:28:36|1.27651
19:28:36|1.27651
19:28:37|1.27651
19:28:39|1.27699
19:28:40|1.27699
19:28:41|1.27713
19:28:42|1.27667
19:28:43|1.27715
19:28:44|1.27721
19:28:45|1.27745
19:28:46|1.27745
19:28:47|1.27745
19:28:48|1.27745
19:28:49|1.27745
19:28:50|1.27745
19:28:51|1.27745
19:28:52|1.27745
19:28:53|1.27651
19:28:54|1.27651
19:28:55|1.27651
19:28:56|1.27619
19:28:57|1.27591
19:28:59|1.27591
19:29:00|1.27591
19:29:01|1.27591
19:29:02|1.27591
19:29:03|1.27633
19:29:04|1.27595
19:29:05|1.27628
19:29:06|1.27628
19:29:07|1.27661
19:29:09|1.27661
19:29:09|1.27722
19:29:10|1.27722
19:29:12|1.27722
19:29:12|1.27682
19:29:13|1.27682
19:29:14|1.27649
19:29:15|1.27649
19:29:16|1.27649
19:29:18|1.27638
19:29:18|1.27638
19:29:20|1.27638
19:29:20|1.27638
19:29:21|1.27638
19:29:22|1.27638
19:29:23|1.27638
19:29:24|1.27617
19:29:25|1.27589
19:29:26|1.27589
19:29:27|1.27589
19:29:28|1.27593
19:29:29|1.27612
19:29:30|1.27615
19:29:31|1.27615
19:29:32|1.27609
19:29:33|1.27609
19:29:35|1.27609
19:29:35|1.27609
19:29:36|1.276
19:29:37|1.276
19:29:39|1.276
19:29:39|1.276
19:29:40|1.27635
19:29:41|1.27638
19:29:43|1.27638
19:29:44|1.27638
19:29:44|1.27638
19:29:45|1.2763
19:29:46|1.2763
19:29:47|1.2763
19:29:48|1.2763
19:29:49|1.2763
19:29:51|1.2763
19:29:51|1.27531
19:29:53|1.27586
19:29:54|1.27576
19:29:55|1.27576
19:29:56|1.27621
19:29:56|1.27621
19:29:58|1.27605
19:29:59|1.27605
19:29:59|1.27605
19:30:01|1.27605
19:30:01|1.27605
19:30:02|1.27605
19:30:04|1.27649
19:30:04|1.2769
19:30:05|1.2769
19:30:06|1.2769
19:30:08|1.27625
19:30:09|1.27625
19:30:10|1.2763
19:30:11|1.2763
19:30:12|1.2763
19:30:12|1.2762
19:30:14|1.2762
19:30:15|1.2762
19:30:16|1.2762
19:30:17|1.2762
19:30:18|1.27599
19:30:19|1.27547
19:30:20|1.27547
19:30:21|1.27526
19:30:22|1.27529
19:30:23|1.27596
19:30:24|1.27596
19:30:25|1.27596
19:30:26|1.27609
19:30:27|1.2762
19:30:28|1.2762
19:30:29|1.2762
19:30:30|1.2762
19:30:31|1.27619
19:30:32|1.27572
19:30:33|1.27572
19:30:34|1.27551
19:30:35|1.27503
19:30:36|1.27503
19:30:37|1.27469
19:30:38|1.27469
19:30:39|1.27499
19:30:40|1.27499
19:30:41|1.27455
19:30:42|1.27455
19:30:43|1.27455
19:30:44|1.27455
19:30:45|1.27455
19:30:46|1.27455
19:30:47|1.27523
19:30:48|1.27523
19:30:49|1.2746
19:30:50|1.2746
19:30:51|1.27499
19:30:52|1.27499
19:30:53|1.27499
19:30:54|1.27494
19:30:55|1.27494
19:30:56|1.27494
19:30:57|1.27494
19:30:58|1.27494
19:30:59|1.275
19:31:00|1.27524
19:31:02|1.27563
19:31:03|1.27563
19:31:04|1.2755
19:31:05|1.2752
19:31:06|1.2752
19:31:07|1.2752
19:31:08|1.2752
19:31:09|1.2752
19:31:09|1.27519
19:31:11|1.27479
19:31:12|1.27479
19:31:13|1.2747
19:31:14|1.27471
19:31:15|1.27471
19:31:16|1.27534
19:31:17|1.27548
19:31:18|1.27521
19:31:19|1.2754
19:31:20|1.27535
19:31:21|1.27495
19:31:22|1.27495
19:31:23|1.27495
19:31:24|1.27495
19:31:25|1.27417
19:31:26|1.27412
19:31:27|1.27422
19:31:28|1.27422
19:31:29|1.27403
19:31:31|1.27403
19:31:31|1.27452
19:31:33|1.27452
19:31:33|1.27469
19:31:34|1.27469
19:31:35|1.27454
19:31:36|1.27454
19:31:37|1.27487
19:31:38|1.27487
19:31:39|1.27487
19:31:40|1.27487
19:31:42|1.27487
19:31:42|1.27487
19:31:43|1.27487
19:31:44|1.27425
19:31:46|1.27441
19:31:47|1.274
19:31:47|1.274
19:31:48|1.274
19:31:49|1.274
19:31:50|1.27416
19:31:51|1.27416
19:31:52|1.27416
19:31:53|1.27416
19:31:54|1.274
19:31:55|1.27402
19:31:56|1.2739
19:31:58|1.2739
19:31:59|1.2739
19:32:00|1.2739
19:32:00|1.27432
19:32:03|1.27521
19:32:04|1.27431
19:32:05|1.27431
19:32:06|1.27431
19:32:06|1.27431
19:32:08|1.27431
19:32:08|1.27441
19:32:10|1.27436
19:32:11|1.27436
19:32:12|1.27436
19:32:13|1.27436
19:32:14|1.2744
19:32:15|1.2744
19:32:16|1.27424
19:32:17|1.27424
19:32:18|1.27424
19:32:19|1.27424
19:32:20|1.2744
19:32:21|1.2744
19:32:22|1.2744
19:32:23|1.27425
19:32:24|1.27425
19:32:25|1.27458
19:32:26|1.27508
19:32:27|1.27532
19:32:28|1.27592
19:32:29|1.27592
19:32:30|1.27612
19:32:31|1.27612
19:32:32|1.2762
19:32:33|1.27638
19:32:34|1.27637
19:32:35|1.27676
19:32:36|1.27676
19:32:37|1.27693
19:32:38|1.27693
19:32:39|1.27693
19:32:40|1.27698
19:32:41|1.277
19:32:42|1.277
19:32:43|1.277
19:32:44|1.277
19:32:45|1.277
19:32:46|1.277
19:32:48|1.277
19:32:49|1.27794
19:32:49|1.27794
19:32:50|1.27794
19:32:51|1.27794
19:32:52|1.27799
19:32:53|1.27799
19:32:54|1.27799
19:32:55|1.27803
19:32:56|1.27787
19:32:57|1.27794
19:32:58|1.27794
19:32:59|1.27794
19:33:00|1.27794
19:33:01|1.27794
19:33:03|1.27794
19:33:05|1.27865
19:33:05|1.27841
19:33:07|1.27841
19:33:07|1.27794
19:33:08|1.27794
19:33:10|1.27742
19:33:11|1.27718
19:33:11|1.27734
19:33:13|1.27734
19:33:13|1.27773
19:33:15|1.27773
19:33:15|1.27815
19:33:17|1.27795
19:33:18|1.27795
19:33:19|1.27795
19:33:20|1.27729
19:33:21|1.27759
19:33:22|1.27759
19:33:23|1.27759
19:33:24|1.27759
19:33:25|1.27759
19:33:26|1.27759
19:33:27|1.27726
19:33:28|1.27726
19:33:29|1.27726
19:33:30|1.27727
19:33:31|1.27727
19:33:32|1.27727
19:33:33|1.27727
19:33:34|1.27727
19:33:35|1.27727
19:33:36|1.27727
19:33:37|1.27727
19:33:38|1.27727
19:33:39|1.27727
19:33:40|1.27779
19:33:41|1.27779
19:33:42|1.27779
19:33:43|1.27779
19:33:44|1.27776
19:33:45|1.27776
19:33:46|1.27776
19:33:47|1.27776
19:33:48|1.27824
19:33:49|1.27824
19:33:50|1.27824
19:33:51|1.27824
19:33:52|1.27824
19:33:53|1.27824
19:33:54|1.2783
19:33:55|1.2783
19:33:56|1.27838
19:33:57|1.27838
19:33:58|1.27838
19:33:59|1.27839
19:34:00|1.27839
19:34:01|1.27839
19:34:02|1.27839
19:34:03|1.27839
19:34:08|1.27798
19:34:09|1.27834
19:34:10|1.27834
19:34:11|1.27833
19:34:12|1.27833
19:34:13|1.27789
19:34:14|1.27745
19:34:15|1.27763
19:34:16|1.27763
19:34:17|1.27763
19:34:18|1.27763
19:34:19|1.27763
19:34:20|1.27763
19:34:22|1.27763
19:34:22|1.27763
19:34:23|1.27763
19:34:25|1.27786
19:34:25|1.27786
19:34:26|1.27856
19:34:27|1.27856
19:34:28|1.27861
19:34:29|1.2789
19:34:30|1.2789
19:34:31|1.2789
19:34:33|1.2789
19:34:33|1.27878
19:34:35|1.27878
19:34:35|1.27878
19:34:36|1.27878
19:34:37|1.27883
19:34:38|1.27883
19:34:39|1.27883
19:34:40|1.27876
19:34:42|1.27876
19:34:42|1.27876
19:34:43|1.27876
19:34:44|1.27837
19:34:45|1.27837
19:34:46|1.27837
19:34:47|1.27802
19:34:49|1.27802
19:34:49|1.27802
19:34:51|1.27802
19:34:51|1.27773
19:34:53|1.27796
19:34:53|1.27796
19:34:54|1.27728
19:34:55|1.27728
19:34:56|1.2772
19:34:57|1.2772
19:34:58|1.2772
19:34:59|1.27768
19:35:01|1.27768
19:35:02|1.27753
19:35:02|1.27753
19:35:03|1.27731
19:35:05|1.27709
19:35:06|1.27709
19:35:07|1.27666
19:35:08|1.27658
19:35:09|1.27655
19:35:10|1.27655
19:35:11|1.27655
19:35:12|1.2775
19:35:13|1.2775
19:35:14|1.2775
19:35:15|1.2779
19:35:16|1.2779
19:35:17|1.27803
19:35:18|1.27803
19:35:19|1.27803
19:35:21|1.27803
19:35:21|1.27803
19:35:22|1.27793
19:35:23|1.27793
19:35:24|1.27786
19:35:25|1.27786
19:35:27|1.27743
19:35:27|1.27768
19:35:28|1.27768
19:35:30|1.27768
19:35:30|1.27768
19:35:31|1.27768
19:35:32|1.27768
19:35:34|1.2778
19:35:34|1.27859
19:35:35|1.27898
19:35:36|1.27903
19:35:38|1.27865
19:35:39|1.27865
19:35:39|1.27865
19:35:40|1.27865
19:35:41|1.27865
19:35:43|1.27865
19:35:44|1.27923
19:35:44|1.27923
19:35:45|1.27923
19:35:46|1.27923
19:35:48|1.27887
19:35:48|1.27887
19:35:49|1.27908
19:35:50|1.27865
19:35:51|1.27909
19:35:52|1.27909
19:35:54|1.27909
19:35:54|1.27909
19:35:55|1.27883
19:35:56|1.27883
19:35:57|1.27892
19:35:59|1.27892
19:35:59|1.27892
19:36:00|1.27892
19:36:01|1.27892
19:36:02|1.27911
19:36:03|1.2794
19:36:04|1.27964
19:36:05|1.27964
19:36:06|1.27964
19:36:07|1.27964
19:36:09|1.27964
19:36:10|1.27977
19:36:10|1.27972
19:36:12|1.27985
19:36:13|1.27985
19:36:14|1.27985
19:36:15|1.28005
19:36:16|1.28003
19:36:17|1.28014
19:36:17|1.28015
19:36:19|1.28015
19:36:20|1.28015
19:36:21|1.28015
19:36:22|1.28059
19:36:23|1.28059
19:36:24|1.28059
19:36:25|1.28058
19:36:26|1.28058
19:36:27|1.28174
19:36:28|1.28175
19:36:29|1.28199
19:36:30|1.28176
19:36:31|1.28176
19:36:32|1.28167
19:36:33|1.28167
19:36:34|1.28192
19:36:35|1.28192
19:36:36|1.28192
19:36:37|1.28176
19:36:38|1.28176
19:36:39|1.28176
19:36:40|1.28176
19:36:41|1.28176
19:36:42|1.28176
19:36:43|1.28176
19:36:44|1.28163
19:36:45|1.28163
19:36:46|1.28164
19:36:47|1.2812
19:36:48|1.28117
19:36:49|1.28117
19:36:50|1.28117
19:36:51|1.28117
19:36:52|1.28117
19:36:54|1.28117
19:36:54|1.28099
19:36:55|1.28099
19:36:56|1.28099
19:36:57|1.28099
19:36:58|1.28099
19:36:59|1.28099
19:37:00|1.28099
19:37:01|1.28099
19:37:03|1.28107
19:37:05|1.28074
19:37:05|1.28074
19:37:07|1.28066
19:37:08|1.28129
19:37:09|1.28129
19:37:11|1.28142
19:37:12|1.28159
19:37:12|1.28159
19:37:14|1.28176
19:37:15|1.28199
19:37:16|1.28198
19:37:17|1.28232
19:37:18|1.28168
19:37:19|1.28157
19:37:20|1.28116
19:37:21|1.28116
19:37:22|1.28116
19:37:23|1.28088
19:37:24|1.28088
19:37:25|1.28088
19:37:26|1.28088
19:37:27|1.2813
19:37:29|1.2813
19:37:29|1.2813
19:37:30|1.28177
19:37:31|1.28177
19:37:32|1.28177
19:37:34|1.28173
19:37:34|1.28173
19:37:35|1.28173
19:37:36|1.28164
19:37:37|1.2813
19:37:39|1.2813
19:37:39|1.28111
19:37:40|1.28088
19:37:41|1.28065
19:37:42|1.28065
19:37:43|1.28058
19:37:44|1.28109
19:37:45|1.28109
19:37:47|1.28109
19:37:47|1.28109
19:37:48|1.28109
19:37:49|1.2812
19:37:51|1.28108
19:37:52|1.28108
19:37:52|1.28108
19:37:54|1.28108
19:37:54|1.281
19:37:55|1.28116
19:37:56|1.28116
19:37:57|1.28116
19:37:58|1.2808
19:37:59|1.28108
19:38:00|1.28108
19:38:01|1.28111
19:38:02|1.28157
19:38:03|1.2821
19:38:04|1.2821
19:38:05|1.2818
19:38:06|1.2818
19:38:08|1.28115
19:38:08|1.28111
19:38:09|1.28111
19:38:11|1.28111
19:38:11|1.28111
19:38:13|1.28177
19:38:14|1.28177
19:38:14|1.28177
19:38:16|1.28177
19:38:17|1.28177
19:38:18|1.28177
19:38:19|1.28177
19:38:20|1.28177
19:38:20|1.28174
19:38:21|1.28134
19:38:23|1.28134
19:38:23|1.28133
19:38:25|1.28133
19:38:26|1.28133
19:38:27|1.28133
19:38:28|1.28088
19:38:29|1.28087
19:38:30|1.28087
19:38:31|1.28087
19:38:32|1.28087
19:38:33|1.28087
19:38:34|1.28087
19:38:35|1.28066
19:38:36|1.28
19:38:38|1.28
19:38:39|1.28
19:38:39|1.28
19:38:40|1.27952
19:38:42|1.27953
19:38:42|1.27989
19:38:44|1.28006
19:38:44|1.28006
19:38:45|1.27998
19:38:46|1.27998
19:38:47|1.28055
19:38:48|1.27997
19:38:49|1.27997
19:38:50|1.27997
19:38:51|1.27997
19:38:52|1.27997
19:38:53|1.27997
19:38:54|1.27997
19:38:55|1.27997
19:38:56|1.27997
19:38:58|1.27956
19:38:58|1.27957
19:39:00|1.27957
19:39:00|1.27957
19:39:01|1.27999
19:39:03|1.28028
19:39:03|1.28028
19:39:05|1.28004
19:39:05|1.28088
19:39:06|1.28064
19:39:07|1.28064
19:39:08|1.28064
19:39:11|1.28064
19:39:12|1.28058
19:39:13|1.28027
19:39:14|1.27952
19:39:15|1.27931
19:39:16|1.27931
19:39:17|1.27912
19:39:18|1.27912
19:39:19|1.27912
19:39:20|1.27872
19:39:21|1.27872
19:39:22|1.27904
19:39:23|1.2791
19:39:24|1.2791
19:39:26|1.2791
19:39:27|1.2791
19:39:27|1.2791
19:39:28|1.2791
19:39:29|1.2791
19:39:31|1.27927
19:39:31|1.27927
19:39:32|1.27924
19:39:33|1.27924
19:39:34|1.27892
19:39:35|1.27892
19:39:36|1.27928
19:39:37|1.27928
19:39:38|1.27928
19:39:39|1.279
19:39:40|1.27859
19:39:41|1.27859
19:39:43|1.27859
19:39:44|1.27859
19:39:44|1.27908
19:39:46|1.27908
19:39:46|1.27908
19:39:47|1.27908
19:39:48|1.27908
19:39:50|1.27908
19:39:51|1.27908
19:39:52|1.27908
19:39:52|1.27908
19:39:54|1.27908
19:39:55|1.27908
19:39:55|1.27852
19:39:56|1.27852
19:39:58|1.27852
19:39:58|1.27852
19:40:00|1.27898
19:40:01|1.27874
19:40:02|1.27874
19:40:03|1.27874
19:40:04|1.27874
19:40:05|1.27874
19:40:06|1.27874
19:40:07|1.27874
19:40:08|1.27874
19:40:09|1.27874
19:40:11|1.27874
19:40:11|1.27874
19:40:12|1.27852
19:40:13|1.27852
19:40:15|1.2782
19:40:16|1.2782
19:40:16|1.2782
19:40:17|1.2782
19:40:18|1.2782
19:40:19|1.27795
19:40:20|1.27795
19:40:21|1.2786
19:40:22|1.2786
19:40:23|1.2786
19:40:24|1.27896
19:40:25|1.27896
19:40:26|1.27896
19:40:28|1.27896
19:40:29|1.27918
19:40:30|1.27918
19:40:30|1.27918
19:40:31|1.27918
19:40:33|1.27918
19:40:33|1.27918
19:40:35|1.27918
19:40:35|1.27918
19:40:36|1.27886
19:40:38|1.27886
19:40:38|1.27886
19:40:39|1.27886
19:40:40|1.27886
19:40:41|1.27932
19:40:42|1.27932
19:40:43|1.27953
19:40:44|1.27953
19:40:46|1.27953
19:40:46|1.27954
19:40:47|1.27954
19:40:48|1.2797
19:40:50|1.27954
19:40:50|1.27954
19:40:51|1.27924
19:40:52|1.27924
19:40:53|1.27896
19:40:55|1.27896
19:40:55|1.27896
19:40:57|1.27896
19:40:58|1.27896
19:40:59|1.27896
19:40:59|1.27896
19:41:00|1.27896
19:41:01|1.27896
19:41:02|1.27896
19:41:03|1.27896
19:41:04|1.27969
19:41:06|1.27963
19:41:06|1.278
19:41:07|1.27729
19:41:08|1.2783
19:41:09|1.27732
19:41:11|1.27732
19:41:12|1.27732
19:41:12|1.27684
19:41:14|1.27684
19:41:15|1.27727
19:41:16|1.27727
19:41:17|1.27743
19:41:17|1.27743
19:41:19|1.27725
19:41:20|1.27725
19:41:20|1.27762
19:41:22|1.27762
19:41:23|1.27743
19:41:24|1.27743
19:41:25|1.27743
19:41:26|1.27755
19:41:26|1.27736
19:41:28|1.27504
19:41:29|1.27499
19:41:30|1.27499
19:41:32|1.2746
19:41:32|1.2746
19:41:33|1.27484
19:41:34|1.27486
19:41:36|1.27486
19:41:37|1.27486
19:41:38|1.27486
19:41:39|1.27529
19:41:40|1.27529
19:41:41|1.27587
19:41:42|1.27565
19:41:43|1.27565
19:41:44|1.27565
19:41:45|1.27516
19:41:46|1.27516
19:41:47|1.27516
19:41:48|1.27516
19:41:49|1.27516
19:41:50|1.27516
19:41:51|1.27516
19:41:52|1.27516
19:41:53|1.27516
19:41:54|1.27516
19:41:55|1.27514
19:41:56|1.27514
19:41:57|1.27514
19:41:58|1.27524
19:41:59|1.27524
19:42:00|1.27524
19:42:01|1.27524
19:42:02|1.27524
19:42:03|1.27524
19:42:04|1.27565
19:42:05|1.27565
19:42:06|1.2761
19:42:07|1.27631
19:42:08|1.27669
19:42:09|1.27669
19:42:10|1.27669
19:42:12|1.27669
19:42:12|1.27669
19:42:14|1.27669
19:42:15|1.27669
19:42:15|1.2766
19:42:16|1.2766
19:42:17|1.2766
19:42:19|1.27656
19:42:19|1.2765
19:42:21|1.27613
19:42:22|1.2764
19:42:23|1.27642
19:42:23|1.27642
19:42:25|1.27642
19:42:25|1.27642
19:42:27|1.27642
19:42:28|1.27642
19:42:29|1.27629
19:42:30|1.27663
19:42:30|1.27646
19:42:32|1.27646
19:42:32|1.27598
19:42:34|1.27598
19:42:34|1.27667
19:42:36|1.27667
19:42:36|1.27667
19:42:38|1.27678
19:42:39|1.27678
19:42:40|1.27781
19:42:41|1.27781
19:42:42|1.27803
19:42:43|1.27803
19:42:44|1.27833
19:42:45|1.27803
19:42:46|1.27803
19:42:47|1.27803
19:42:48|1.27815
19:42:49|1.27765
19:42:50|1.27765
19:42:51|1.27765
19:42:52|1.27765
19:42:53|1.27796
19:42:54|1.27796
19:42:55|1.27794
19:42:56|1.27727
19:42:57|1.27727
19:42:58|1.27727
19:42:59|1.27706
19:43:00|1.27706
19:43:01|1.27812
19:43:02|1.27812
19:43:03|1.27812
19:43:04|1.27812
19:43:05|1.27849
19:43:06|1.27849
19:43:07|1.27849
19:43:08|1.27887
19:43:09|1.27887
19:43:10|1.27849
19:43:11|1.2789
19:43:12|1.27869
19:43:14|1.27869
19:43:15|1.27869
19:43:16|1.27858
19:43:17|1.27841
19:43:18|1.27804
19:43:19|1.27804
19:43:20|1.27804
19:43:21|1.27804
19:43:22|1.27804
19:43:23|1.27847
19:43:24|1.27837
19:43:25|1.27837
19:43:27|1.27835
19:43:28|1.27835
19:43:28|1.27835
19:43:29|1.27835
19:43:31|1.27835
19:43:31|1.27835
19:43:33|1.27877
19:43:34|1.27856
19:43:34|1.27879
19:43:36|1.27879
19:43:36|1.27879
19:43:38|1.27879
19:43:39|1.27879
19:43:40|1.27879
19:43:41|1.27879
19:43:42|1.27884
19:43:43|1.27884
19:43:44|1.27861
19:43:45|1.27861
19:43:46|1.27887
19:43:48|1.27887
19:43:48|1.27887
19:43:49|1.27887
19:43:50|1.27867
19:43:51|1.27867
19:43:53|1.27867
19:43:53|1.27835
19:43:54|1.27835
19:43:56|1.27835
19:43:56|1.27835
19:43:57|1.27835
19:43:58|1.27835
19:43:59|1.27804
19:44:01|1.278
19:44:02|1.278
19:44:02|1.278
19:44:04|1.278
19:44:04|1.27799
19:44:06|1.27799
19:44:06|1.27799
19:44:07|1.27799
19:44:08|1.27799
19:44:10|1.27799
19:44:10|1.27859
19:44:12|1.27859
19:44:16|1.27859
19:44:17|1.27852
19:44:17|1.27859
19:44:18|1.27859
19:44:19|1.27859
19:44:20|1.27845
19:44:22|1.27843
19:44:23|1.27808
19:44:24|1.27812
19:44:25|1.27812
19:44:25|1.27812
19:44:27|1.27794
19:44:27|1.27808
19:44:28|1.27808
19:44:30|1.27808
19:44:31|1.27808
19:44:32|1.27808
19:44:32|1.27826
19:44:34|1.27826
19:44:35|1.27859
19:44:36|1.27859
19:44:37|1.27802
19:44:38|1.27802
19:44:39|1.27802
19:44:40|1.27784
19:44:41|1.27784
19:44:42|1.27793
19:44:43|1.27802
19:44:44|1.27827
19:44:45|1.27827
19:44:46|1.27827
19:44:47|1.27827
19:44:48|1.27883
19:44:49|1.27892
19:44:50|1.27892
19:44:51|1.27892
19:44:52|1.27892
19:44:53|1.27892
19:44:54|1.27892
19:44:55|1.27892
19:44:56|1.27892
19:44:57|1.27892
19:44:58|1.27892
19:44:59|1.27892
19:45:00|1.27892
19:45:01|1.27892
19:45:02|1.27859
19:45:03|1.27859
19:45:04|1.27859
19:45:05|1.27879
19:45:06|1.2792
19:45:08|1.27993
19:45:08|1.27993
19:45:10|1.27993
19:45:10|1.27945
19:45:11|1.27945
19:45:12|1.27894
19:45:14|1.27855
19:45:15|1.27855
19:45:16|1.2788
19:45:18|1.27949
19:45:19|1.27949
19:45:20|1.27949
19:45:21|1.27949
19:45:22|1.27949
19:45:23|1.27949
19:45:24|1.27949
19:45:25|1.27949
19:45:26|1.27892
19:45:27|1.27895
19:45:28|1.27895
19:45:29|1.27895
19:45:30|1.27895
19:45:31|1.27825
19:45:33|1.27825
19:45:33|1.27799
19:45:35|1.27799
19:45:36|1.27834
19:45:36|1.27834
19:45:38|1.27952
19:45:38|1.27977
19:45:39|1.27977
19:45:40|1.27979
19:45:41|1.27936
19:45:42|1.27884
19:45:43|1.27831
19:45:44|1.27831
19:45:45|1.27861
19:45:46|1.27861
19:45:47|1.2791
19:45:49|1.27898
19:45:49|1.27869
19:45:51|1.27869
19:45:52|1.27869
19:45:53|1.27841
19:45:54|1.27841
19:45:55|1.27841
19:45:56|1.27841
19:45:57|1.27885
19:45:58|1.2791
19:45:59|1.2791
19:46:00|1.27901
19:46:01|1.27901
19:46:03|1.27901
19:46:03|1.27934
19:46:05|1.27906
19:46:05|1.27906
19:46:06|1.27898
19:46:07|1.27897
19:46:09|1.27868
19:46:09|1.27868
19:46:10|1.27837
19:46:11|1.27834
19:46:12|1.27842
19:46:13|1.27845
19:46:14|1.27845
19:46:15|1.27848
19:46:17|1.27858
19:46:18|1.27858
19:46:20|1.27857
19:46:20|1.27857
19:46:21|1.27856
19:46:24|1.27856
19:46:24|1.27854
19:46:25|1.27854
19:46:27|1.27854
19:46:27|1.27854
19:46:29|1.27823
19:46:30|1.27849
19:46:30|1.27849
19:46:31|1.27849
19:46:32|1.27849
19:46:34|1.2781
19:46:35|1.2781
19:46:35|1.27831
19:46:37|1.27831
19:46:37|1.27831
19:46:38|1.27831
19:46:40|1.27823
19:46:41|1.2781
19:46:42|1.2781
19:46:43|1.2781
19:46:44|1.27796
19:46:45|1.27796
19:46:46|1.27796
19:46:47|1.27796
19:46:48|1.27796
19:46:49|1.27762
19:46:50|1.27742
19:46:51|1.27742
19:46:52|1.27742
19:46:53|1.2776
19:46:54|1.2776
19:46:55|1.2776
19:46:56|1.2776
19:46:57|1.27738
19:46:58|1.27738
19:46:59|1.27738
19:47:00|1.27738
19:47:01|1.27772
19:47:02|1.27772
19:47:03|1.27799
19:47:04|1.27799
19:47:05|1.27799
19:47:06|1.27799
19:47:07|1.27842
19:47:08|1.27875
19:47:09|1.27874
19:47:10|1.27874
19:47:11|1.27814
19:47:12|1.27814
19:47:13|1.27854
19:47:14|1.27854
19:47:15|1.27854
19:47:16|1.27854
19:47:18|1.27854
19:47:19|1.27854
19:47:20|1.27854
19:47:21|1.27854
19:47:22|1.27854
19:47:23|1.27854
19:47:25|1.27854
19:47:25|1.27896
19:47:26|1.27898
19:47:27|1.27898
19:47:28|1.27898
19:47:30|1.27898
19:47:30|1.27898
19:47:31|1.27898
19:47:32|1.27932
19:47:34|1.27935
19:47:34|1.27942
19:47:35|1.27942
19:47:36|1.27942
19:47:37|1.27976
19:47:39|1.27976
19:47:39|1.27976
19:47:40|1.27976
19:47:41|1.27989
19:47:42|1.27989
19:47:43|1.28016
19:47:45|1.28016
19:47:45|1.28028
19:47:46|1.28028
19:47:48|1.28027
19:47:48|1.28027
19:47:49|1.28048
19:47:51|1.28048
19:47:51|1.28048
19:47:53|1.28048
19:47:54|1.28048
19:47:55|1.28048
19:47:55|1.28048
19:47:56|1.28054
19:47:57|1.28054
19:47:58|1.28047
19:47:59|1.27987
19:48:00|1.27987
19:48:02|1.27987
19:48:02|1.27987
19:48:03|1.27987
19:48:05|1.28052
19:48:05|1.28052
19:48:06|1.28045
19:48:08|1.28047
19:48:08|1.28047
19:48:09|1.28106
19:48:10|1.28106
19:48:11|1.28106
19:48:13|1.28106
19:48:13|1.28106
19:48:14|1.28107
19:48:15|1.28133
19:48:17|1.2814
19:48:18|1.2813
19:48:19|1.2813
19:48:21|1.28119
19:48:22|1.28116
19:48:23|1.28116
19:48:24|1.28116
19:48:25|1.28116
19:48:26|1.28116
19:48:27|1.28116
19:48:28|1.28116
19:48:29|1.28116
19:48:30|1.28116
19:48:31|1.28116
19:48:32|1.28111
19:48:33|1.28111
19:48:34|1.28111
19:48:35|1.28111
19:48:36|1.28158
19:48:37|1.28158
19:48:38|1.28158
19:48:39|1.28158
19:48:40|1.28158
19:48:41|1.28158
19:48:42|1.28158
19:48:43|1.28158
19:48:44|1.28158
19:48:45|1.28158
19:48:46|1.28158
19:48:47|1.28158
19:48:48|1.28171
19:48:49|1.28171
19:48:51|1.28184
19:48:51|1.28184
19:48:52|1.28184
19:48:53|1.28184
19:48:54|1.2822
19:48:56|1.2822
19:48:56|1.2822
19:48:57|1.2822
19:48:58|1.2822
19:48:59|1.28247
19:49:01|1.28247
19:49:01|1.28268
19:49:02|1.28261
19:49:03|1.28261
19:49:04|1.28283
19:49:05|1.28232
19:49:06|1.28232
19:49:07|1.28232
19:49:09|1.2822
19:49:09|1.2822
19:49:10|1.28185
19:49:12|1.28185
19:49:13|1.28252
19:49:13|1.28252
19:49:14|1.28201
19:49:15|1.28152
19:49:16|1.28152
19:49:17|1.28171
19:49:19|1.28171
19:49:21|1.28171
19:49:22|1.28171
19:49:22|1.28159
19:49:23|1.28134
19:49:24|1.28134
19:49:25|1.28134
19:49:26|1.28134
19:49:27|1.28134
19:49:28|1.28134
19:49:29|1.28134
19:49:30|1.28134
19:49:31|1.28216
19:49:33|1.28216
19:49:33|1.28262
19:49:34|1.28275
19:49:35|1.28275
19:49:37|1.28296
19:49:38|1.28296
19:49:39|1.28296
19:49:39|1.28298
19:49:41|1.28298
19:49:42|1.28263
19:49:43|1.2824
19:49:44|1.2824
19:49:45|1.28172
19:49:46|1.28172
19:49:47|1.28172
19:49:49|1.28172
19:49:50|1.28135
19:49:50|1.28135
19:49:51|1.28135
19:49:52|1.28216
19:49:53|1.28216
19:49:55|1.28118
19:49:55|1.28116
19:49:56|1.28104
19:49:57|1.28104
19:49:58|1.28135
19:49:59|1.28135
19:50:00|1.28135
19:50:01|1.28109
19:50:02|1.28109
19:50:03|1.28116
19:50:04|1.2808
19:50:06|1.2808
19:50:06|1.28132
19:50:07|1.28167
19:50:08|1.28144
19:50:09|1.28144
19:50:10|1.28142
19:50:11|1.2814
19:50:12|1.28207
19:50:13|1.28209
19:50:14|1.28209
19:50:15|1.28209
19:50:16|1.28209
19:50:17|1.28157
19:50:18|1.28157
19:50:19|1.28106
19:50:21|1.281
19:50:22|1.2816
19:50:23|1.2819
19:50:25|1.28223
19:50:25|1.28223
19:50:26|1.28223
19:50:28|1.28223
19:50:30|1.28223
19:50:30|1.28223
19:50:31|1.28223
19:50:33|1.28183
19:50:33|1.28192
19:50:34|1.28192
19:50:35|1.28192
19:50:36|1.28192
19:50:38|1.28192
19:50:38|1.28192
19:50:39|1.28223
19:50:40|1.28223
19:50:41|1.28288
19:50:42|1.28313
19:50:44|1.28313
19:50:44|1.28313
19:50:45|1.28313
19:50:46|1.28313
19:50:47|1.28313
19:50:48|1.2833
19:50:49|1.28302
19:50:51|1.28297
19:50:52|1.28297
19:50:52|1.28297
19:50:53|1.28261
19:50:55|1.28261
19:50:55|1.28261
19:50:56|1.28261
19:50:57|1.28261
19:50:59|1.28261
19:51:00|1.28261
19:51:01|1.2825
19:51:01|1.2825
19:51:02|1.2825
19:51:04|1.2825
19:51:05|1.2825
19:51:06|1.28283
19:51:07|1.28283
19:51:08|1.28273
19:51:09|1.28281
19:51:10|1.28281
19:51:11|1.28281
19:51:12|1.28281
19:51:13|1.28281
19:51:14|1.28197
19:51:15|1.28197
19:51:16|1.28227
19:51:17|1.28227
19:51:18|1.28227
19:51:19|1.28227
19:51:20|1.28275
19:51:21|1.28275
19:51:22|1.28275
19:51:23|1.28327
19:51:24|1.28327
19:51:25|1.28308
19:51:26|1.28308
19:51:27|1.28296
19:51:28|1.28296
19:51:29|1.28308
19:51:30|1.28308
19:51:31|1.28308
19:51:32|1.28308
19:51:33|1.28328
19:51:34|1.28329
19:51:35|1.28329
19:51:36|1.28329
19:51:37|1.28333
19:51:38|1.28337
19:51:39|1.28337
19:51:40|1.28337
19:51:41|1.2834
19:51:42|1.2834
19:51:43|1.2834
19:51:44|1.2834
19:51:45|1.2834
19:51:46|1.2834
19:51:47|1.28309
19:51:48|1.28308
19:51:50|1.28296
19:51:50|1.28296
19:51:52|1.28296
19:51:52|1.28296
19:51:53|1.28301
19:51:54|1.28301
19:51:55|1.28301
19:51:56|1.28337
19:51:57|1.28337
19:51:58|1.28337
19:51:59|1.28337
19:52:00|1.28337
19:52:01|1.28337
19:52:02|1.28337
19:52:03|1.28398
19:52:04|1.28398
19:52:06|1.2838
19:52:07|1.28439
19:52:08|1.28439
19:52:09|1.28397
19:52:10|1.28397
19:52:11|1.28381
19:52:12|1.28381
19:52:13|1.28375
19:52:14|1.28375
19:52:15|1.28403
19:52:16|1.28403
19:52:17|1.28381
19:52:18|1.28381
19:52:19|1.28381
19:52:20|1.28381
19:52:21|1.28381
19:52:23|1.28399
19:52:24|1.28399
19:52:24|1.28399
19:52:25|1.28399
19:52:26|1.28399
19:52:27|1.28399
19:52:29|1.28399
19:52:30|1.28411
19:52:30|1.28411
19:52:31|1.28411
19:52:32|1.28411
19:52:34|1.28411
19:52:34|1.28411
19:52:35|1.28356
19:52:37|1.28356
19:52:38|1.28356
19:52:38|1.28356
19:52:40|1.28356
19:52:40|1.28356
19:52:42|1.28334
19:52:42|1.28334
19:52:44|1.28334
19:52:45|1.28297
19:52:46|1.28297
19:52:46|1.28297
19:52:48|1.28297
19:52:48|1.28236
19:52:50|1.28236
19:52:51|1.28236
19:52:52|1.28236
19:52:53|1.28242
19:52:54|1.2822
19:52:55|1.2822
19:52:56|1.2822
19:52:57|1.2822
19:52:58|1.28228
19:52:59|1.28228
19:53:00|1.28228
19:53:01|1.282
19:53:02|1.28192
19:53:03|1.28192
19:53:04|1.28192
19:53:05|1.28207
19:53:07|1.28273
19:53:07|1.28273
19:53:08|1.28273
19:53:09|1.28283
19:53:11|1.28283
19:53:11|1.28283
19:53:12|1.28283
19:53:13|1.28283
19:53:14|1.28245
19:53:15|1.28231
19:53:17|1.28224
19:53:17|1.28224
19:53:18|1.2818
19:53:19|1.28179
19:53:20|1.28179
19:53:21|1.28179
19:53:23|1.28153
19:53:25|1.28146
19:53:25|1.28146
19:53:27|1.28144
19:53:28|1.28146
19:53:28|1.28146
19:53:30|1.28145
19:53:31|1.28145
19:53:31|1.28145
19:53:32|1.28145
19:53:34|1.28101
19:53:35|1.28121
19:53:36|1.28068
19:53:37|1.28105
19:53:38|1.28115
19:53:39|1.28115
19:53:40|1.28115
19:53:41|1.28115
19:53:41|1.28119
19:53:42|1.2819
19:53:43|1.28082
19:53:44|1.28102
19:53:45|1.28107
19:53:47|1.28107
19:53:48|1.28063
19:53:48|1.28063
19:53:50|1.28074
19:53:50|1.28062
19:53:52|1.28053
19:53:53|1.28053
19:53:54|1.28053
19:53:55|1.28053
19:53:56|1.28053
19:53:57|1.28053
19:53:58|1.28
19:53:59|1.28
19:54:00|1.28021
19:54:01|1.28021
19:54:02|1.28021
19:54:03|1.28002
19:54:04|1.28002
19:54:05|1.28053
19:54:06|1.28053
19:54:07|1.28053
19:54:08|1.28053
19:54:09|1.28053
19:54:10|1.28053
19:54:11|1.28053
19:54:12|1.2803
19:54:13|1.2803
19:54:14|1.2803
19:54:15|1.2803
19:54:17|1.2803
19:54:17|1.2803
19:54:18|1.2803
19:54:19|1.28048
19:54:21|1.28048
19:54:22|1.28001
19:54:23|1.27988
19:54:23|1.27978
19:54:26|1.27978
19:54:27|1.27962
19:54:28|1.27962
19:54:29|1.27962
19:54:31|1.2795
19:54:32|1.2795
19:54:33|1.27948
19:54:34|1.27962
19:54:35|1.27962
19:54:35|1.27961
19:54:37|1.27961
19:54:38|1.27973
19:54:39|1.27973
19:54:40|1.27973
19:54:41|1.27916
19:54:42|1.27916
19:54:43|1.27916
19:54:44|1.27916
19:54:45|1.27922
19:54:46|1.27894
19:54:47|1.27894
19:54:48|1.27935
19:54:49|1.27977
19:54:50|1.28002
19:54:51|1.28002
19:54:52|1.28007
19:54:53|1.28007
19:54:54|1.28007
19:54:55|1.28007
19:54:56|1.28007
19:54:57|1.28007
19:54:58|1.28007
19:54:59|1.28007
19:55:00|1.27964
19:55:01|1.27972
19:55:02|1.27949
19:55:03|1.27949
19:55:04|1.27949
19:55:05|1.27949
19:55:06|1.2794
19:55:07|1.27946
19:55:08|1.27966
19:55:09|1.27966
19:55:10|1.27966
19:55:11|1.27939
19:55:12|1.27939
19:55:14|1.27939
19:55:15|1.27939
19:55:15|1.27939
19:55:17|1.27942
19:55:19|1.27942
19:55:19|1.27942
19:55:20|1.27841
19:55:22|1.27846
19:55:22|1.27818
19:55:23|1.27797
19:55:25|1.27797
19:55:26|1.27797
19:55:27|1.27687
19:55:28|1.27717
19:55:30|1.27717
19:55:31|1.27717
19:55:31|1.27717
19:55:33|1.27722
19:55:33|1.27708
19:55:34|1.27708
19:55:35|1.27748
19:55:36|1.27748
19:55:37|1.27779
19:55:38|1.27711
19:55:39|1.27711
19:55:41|1.27711
19:55:42|1.27711
19:55:42|1.27711
19:55:43|1.27711
19:55:44|1.27711
19:55:46|1.27711
19:55:47|1.27711
19:55:48|1.2776
19:55:48|1.2776
19:55:49|1.27724
19:55:50|1.27724
19:55:51|1.27724
19:55:52|1.27724
19:55:53|1.27675
19:55:54|1.27651
19:55:56|1.27695
19:55:56|1.27695
19:55:58|1.2768
19:55:59|1.27652
19:55:59|1.27651
19:56:00|1.27651
19:56:01|1.27651
19:56:03|1.27613
19:56:03|1.27613
19:56:04|1.27579
19:56:05|1.2751
19:56:06|1.27534
19:56:08|1.27524
19:56:08|1.27546
19:56:09|1.27425
19:56:10|1.27402
19:56:11|1.274
19:56:12|1.27374
19:56:13|1.27374
19:56:14|1.27322
19:56:15|1.27322
19:56:16|1.27358
19:56:17|1.27364
19:56:18|1.27362
19:56:19|1.27361
19:56:20|1.27412
19:56:21|1.27446
19:56:23|1.27422
19:56:24|1.27436
19:56:24|1.27476
19:56:26|1.27448
19:56:28|1.27448
19:56:29|1.27386
19:56:30|1.27386
19:56:32|1.27386
19:56:32|1.27386
19:56:33|1.27386
19:56:35|1.27386
19:56:36|1.27386
19:56:37|1.27371
19:56:38|1.27371
19:56:39|1.27371
19:56:41|1.27371
19:56:41|1.27371
19:56:43|1.27371
19:56:43|1.27371
19:56:44|1.27431
19:56:45|1.27405
19:56:47|1.27405
19:56:47|1.27405
19:56:49|1.27445
19:56:50|1.274
19:56:50|1.274
19:56:51|1.274
19:56:52|1.274
19:56:54|1.274
19:56:54|1.27379
19:56:55|1.27379
19:56:56|1.27379
19:56:57|1.27379
19:56:59|1.27379
19:56:59|1.27379
19:57:01|1.27429
19:57:02|1.27421
19:57:03|1.27386
19:57:03|1.27451
19:57:05|1.27451
19:57:05|1.27451
19:57:07|1.27451
19:57:08|1.27451
19:57:09|1.27484
19:57:10|1.27483
19:57:11|1.27483
19:57:12|1.27483
19:57:12|1.27464
19:57:14|1.27464
19:57:15|1.27464
19:57:16|1.27464
19:57:16|1.27464
19:57:18|1.27464
19:57:19|1.27464
19:57:19|1.27438
19:57:21|1.27444
19:57:22|1.27434
19:57:23|1.27434
19:57:24|1.27434
19:57:25|1.27434
19:57:26|1.27459
19:57:27|1.27459
19:57:28|1.27443
19:57:29|1.27443
19:57:31|1.27493
19:57:31|1.27492
19:57:33|1.27492
19:57:34|1.27523
19:57:35|1.27559
19:57:37|1.27595
19:57:37|1.27595
19:57:38|1.27595
19:57:40|1.27576
19:57:41|1.27576
19:57:42|1.27596
19:57:42|1.27599
19:57:43|1.27649
19:57:45|1.2765
19:57:45|1.27676
19:57:46|1.27676
19:57:47|1.27676
19:57:49|1.27648
19:57:49|1.27593
19:57:51|1.27607
19:57:51|1.27607
19:57:52|1.2755
19:57:54|1.2755
19:57:54|1.2755
19:57:56|1.2755
19:57:57|1.27523
19:57:57|1.27523
19:57:59|1.27507
19:58:00|1.27507
19:58:01|1.27507
19:58:02|1.27507
19:58:03|1.27507
19:58:04|1.27503
19:58:05|1.27503
19:58:05|1.27503
19:58:08|1.27539
19:58:08|1.27531
19:58:10|1.27524
19:58:11|1.27524
19:58:12|1.27524
19:58:12|1.27524
19:58:14|1.27497
19:58:14|1.27492
19:58:15|1.27492
19:58:17|1.27531
19:58:18|1.27531
19:58:19|1.27531
19:58:20|1.27531
19:58:21|1.27496
19:58:22|1.27521
19:58:23|1.27521
19:58:24|1.27521
19:58:25|1.27573
19:58:26|1.27573
19:58:27|1.27573
19:58:28|1.27599
19:58:29|1.27599
19:58:30|1.27629
19:58:32|1.27629
19:58:32|1.27599
19:58:34|1.27599
19:58:34|1.27599
19:58:36|1.27599
19:58:37|1.27595
19:58:37|1.27517
19:58:39|1.27531
19:58:40|1.27531
19:58:42|1.27531
19:58:43|1.27472
19:58:43|1.27472
19:58:44|1.27515
19:58:45|1.27515
19:58:46|1.27515
19:58:48|1.27515
19:58:48|1.27515
19:58:50|1.27514
19:58:51|1.27473
19:58:51|1.27442
19:58:53|1.27442
19:58:54|1.27442
19:58:55|1.27493
19:58:56|1.27493
19:58:57|1.27493
19:58:58|1.27493
19:58:59|1.2753
19:59:00|1.27512
19:59:01|1.27512
19:59:01|1.27512
19:59:02|1.27512
19:59:05|1.27586
19:59:05|1.27602
19:59:06|1.27602
19:59:07|1.27602
19:59:08|1.27576
19:59:09|1.27482
19:59:10|1.27482
19:59:11|1.27482
19:59:12|1.27482
19:59:14|1.27482
19:59:14|1.27482
19:59:15|1.2747
19:59:16|1.2747
19:59:17|1.27528
19:59:18|1.27528
19:59:19|1.2756
19:59:20|1.2756
19:59:21|1.27594
19:59:23|1.27594
19:59:23|1.27586
19:59:24|1.27587
19:59:25|1.27587
19:59:26|1.27587
19:59:27|1.27587
19:59:29|1.27587
19:59:31|1.27578
19:59:31|1.27578
19:59:33|1.27578
19:59:34|1.27578
19:59:35|1.27578
19:59:36|1.27578
19:59:36|1.27578
19:59:37|1.27617
19:59:40|1.27672
19:59:41|1.27658
19:59:41|1.27658
19:59:43|1.27637
19:59:43|1.27637
19:59:45|1.27676
19:59:45|1.27676
19:59:47|1.27676
19:59:48|1.27676
19:59:49|1.27668
19:59:50|1.2764
19:59:51|1.2764
19:59:52|1.2767
19:59:53|1.2767
19:59:54|1.2767
19:59:55|1.2767
19:59:55|1.27637
19:59:56|1.2766
19:59:58|1.2766
19:59:58|1.2766
20:00:00|1.2766
20:00:01|1.277
20:00:02|1.27731
20:00:03|1.27731
20:00:04|1.27714
20:00:05|1.27661
20:00:06|1.27612
20:00:07|1.2753
20:00:08|1.2754
20:00:09|1.2754
20:00:10|1.27465
20:00:11|1.27465
20:00:12|1.27465
20:00:13|1.27465
20:00:14|1.27465
20:00:15|1.27481
20:00:16|1.27481
20:00:17|1.27481
20:00:18|1.27481
20:00:19|1.27505
20:00:20|1.27505
20:00:21|1.27505
20:00:22|1.27505
20:00:23|1.27558
20:00:24|1.27558
20:00:25|1.27544
20:00:26|1.27544
20:00:27|1.27544
20:00:28|1.27544
20:00:29|1.27604
20:00:30|1.2759
20:00:31|1.27585
20:00:32|1.27451
20:00:34|1.27438
20:00:35|1.27438
20:00:36|1.27438
20:00:37|1.27438
20:00:37|1.27438
20:00:39|1.27438
20:00:39|1.27438
20:00:40|1.27438
20:00:42|1.27546
20:00:43|1.27546
20:00:44|1.27546
20:00:45|1.27546
20:00:46|1.27546
20:00:47|1.27546
20:00:48|1.27466
20:00:50|1.27426
20:00:50|1.2742
20:00:51|1.27405
20:00:53|1.27405
20:00:53|1.2742
20:00:55|1.2742
20:00:55|1.27454
20:00:56|1.27454
20:00:57|1.27424
20:00:58|1.27424
20:00:59|1.27423
20:01:00|1.27423
20:01:01|1.274
20:01:03|1.27508
20:01:03|1.27534
20:01:05|1.27534
20:01:05|1.27534
20:01:07|1.27559
20:01:07|1.27542
20:01:08|1.2751
20:01:10|1.27477
20:01:10|1.27483
20:01:12|1.27444
20:01:13|1.27411
20:01:13|1.27411
20:01:14|1.27411
20:01:16|1.27401
20:01:16|1.27364
20:01:17|1.27364
20:01:18|1.27348
20:01:20|1.27348
20:01:21|1.27348
20:01:21|1.27363
20:01:23|1.27403
20:01:23|1.27382
20:01:24|1.27382
20:01:25|1.27382
20:01:27|1.27391
20:01:27|1.27443
20:01:29|1.27443
20:01:29|1.27401
20:01:30|1.27406
20:01:33|1.27373
20:01:34|1.27373
20:01:34|1.27338
20:01:36|1.27338
20:01:36|1.27312
20:01:37|1.27322
20:01:38|1.27322
20:01:40|1.27304
20:01:40|1.27304
20:01:42|1.27268
20:01:42|1.27303
20:01:44|1.27303
20:01:44|1.27303
20:01:45|1.27303
20:01:47|1.27303
20:01:48|1.27303
20:01:49|1.27313
20:01:50|1.27313
20:01:51|1.27313
20:01:52|1.27313
20:01:53|1.2726
20:01:54|1.27265
20:01:55|1.27265
20:01:56|1.27265
20:01:57|1.27331
20:01:58|1.27331
20:01:59|1.27331
20:02:00|1.27347
20:02:01|1.27344
20:02:02|1.27344
20:02:03|1.27365
20:02:04|1.27365
20:02:05|1.27365
20:02:06|1.27365
20:02:07|1.27365
20:02:08|1.27285
20:02:09|1.27319
20:02:10|1.27308
20:02:11|1.27308
20:02:12|1.27308
20:02:13|1.27308
20:02:14|1.27308
20:02:15|1.27373
20:02:16|1.27373
20:02:17|1.27324
20:02:18|1.27324
20:02:19|1.27324
20:02:20|1.27304
20:02:21|1.27304
20:02:22|1.27304
20:02:23|1.27304
20:02:24|1.27294
20:02:25|1.27294
20:02:27|1.27272
20:02:27|1.27256
20:02:28|1.27256
20:02:29|1.27256
20:02:30|1.2724
20:02:32|1.27231
20:02:33|1.27201
20:02:34|1.27191
20:02:35|1.27166
20:02:36|1.27166
20:02:38|1.27166
20:02:38|1.27205
20:02:40|1.27205
20:02:41|1.2717
20:02:42|1.2717
20:02:42|1.27205
20:02:43|1.27262
20:02:44|1.27262
20:02:46|1.27245
20:02:46|1.27224
20:02:47|1.27224
20:02:49|1.27224
20:02:49|1.27228
20:02:51|1.27221
20:02:52|1.27312
20:02:53|1.27312
20:02:54|1.27312
20:02:55|1.27301
20:02:56|1.27301
20:02:57|1.27323
20:02:58|1.27323
20:02:58|1.27323
20:02:59|1.27323
20:03:01|1.27323
20:03:02|1.27297
20:03:03|1.27297
20:03:04|1.27356
20:03:05|1.27356
20:03:05|1.27356
20:03:06|1.2738
20:03:08|1.2738
20:03:09|1.2738
20:03:09|1.2738
20:03:10|1.27394
20:03:12|1.27393
20:03:12|1.27393
20:03:13|1.27313
20:03:14|1.27313
20:03:17|1.27313
20:03:17|1.27282
20:03:19|1.27282
20:03:20|1.27282
20:03:20|1.27282
20:03:22|1.27263
20:03:22|1.27263
20:03:23|1.27263
20:03:24|1.27263
20:03:25|1.27263
20:03:27|1.27263
20:03:27|1.27252
20:03:29|1.27252
20:03:30|1.27252
20:03:30|1.27253
20:03:31|1.27253
20:03:32|1.27268
20:03:33|1.27331
20:03:34|1.27375
20:03:35|1.27322
20:03:36|1.27322
20:03:37|1.27347
20:03:39|1.27347
20:03:40|1.27304
20:03:41|1.27305
20:03:42|1.27305
20:03:42|1.27282
20:03:43|1.27282
20:03:45|1.27282
20:03:46|1.27282
20:03:46|1.27282
20:03:48|1.27282
20:03:48|1.27303
20:03:50|1.27303
20:03:51|1.27303
20:03:52|1.273
20:03:53|1.273
20:03:54|1.273
20:03:55|1.273
20:03:56|1.273
20:03:57|1.27298
20:03:58|1.273
20:03:59|1.27313
20:04:00|1.27313
20:04:01|1.27313
20:04:02|1.27313
20:04:03|1.27313
20:04:04|1.27313
20:04:05|1.27305
20:04:06|1.27305
20:04:07|1.27305
20:04:08|1.27315
20:04:09|1.27315
20:04:11|1.27284
20:04:12|1.27284
20:04:12|1.2726
20:04:13|1.2726
20:04:14|1.2726
20:04:15|1.2726
20:04:16|1.27222
20:04:18|1.27222
20:04:19|1.27222
20:04:19|1.27212
20:04:20|1.27186
20:04:21|1.27186
20:04:22|1.27186
20:04:24|1.27106
20:04:25|1.27123
20:04:25|1.27123
20:04:26|1.27108
20:04:27|1.27083
20:04:29|1.27094
20:04:29|1.27094
20:04:30|1.27095
20:04:31|1.27091
20:04:32|1.27091
20:04:33|1.27094
20:04:35|1.27094
20:04:36|1.27116
20:04:37|1.27116
20:04:38|1.27116
20:04:39|1.27116
20:04:40|1.27116
20:04:41|1.2712
20:04:43|1.27119
20:04:43|1.27119
20:04:44|1.27119
20:04:46|1.27119
20:04:47|1.27119
20:04:47|1.27177
20:04:49|1.2716
20:04:49|1.27131
20:04:51|1.27192
20:04:52|1.27192
20:04:52|1.27192
20:04:54|1.27192
20:04:57|1.27159
20:04:58|1.27161
20:04:59|1.27161
20:05:00|1.27158
20:05:01|1.27158
20:05:02|1.27159
20:05:03|1.2713
20:05:04|1.2713
20:05:05|1.2713
20:05:06|1.2713
20:05:07|1.2713
20:05:08|1.2713
20:05:09|1.2713
20:05:10|1.27131
20:05:11|1.27131
20:05:12|1.2716
20:05:14|1.2716
20:05:14|1.27134
20:05:15|1.27134
20:05:16|1.27134
20:05:17|1.27134
20:05:18|1.27134
20:05:19|1.27134
20:05:20|1.27158
20:05:21|1.27158
20:05:22|1.27133
20:05:23|1.27131
20:05:24|1.27131
20:05:26|1.27185
20:05:26|1.27184
20:05:27|1.27179
20:05:28|1.27179
20:05:29|1.27157
20:05:31|1.27157
20:05:31|1.27157
20:05:32|1.27157
20:05:33|1.27157
20:05:36|1.2713
20:05:36|1.2713
20:05:38|1.2713
20:05:38|1.27157
20:05:40|1.27157
20:05:40|1.27068
20:05:42|1.27105
20:05:42|1.27105
20:05:43|1.27105
20:05:45|1.27105
20:05:45|1.27105
20:05:47|1.27218
20:05:47|1.27195
20:05:49|1.27139
20:05:49|1.27139
20:05:50|1.27126
20:05:51|1.27126
20:05:53|1.27111
20:05:53|1.27111
20:05:54|1.271
20:05:55|1.27132
20:05:56|1.27135
20:05:57|1.27135
20:05:58|1.27135
20:06:00|1.27135
20:06:00|1.27135
20:06:01|1.27139
20:06:03|1.27139
20:06:04|1.27125
20:06:04|1.27125
20:06:06|1.27069
20:06:07|1.27042
20:06:08|1.27042
20:06:09|1.27052
20:06:09|1.27052
20:06:11|1.27052
20:06:12|1.27052
20:06:13|1.27052
20:06:14|1.27052
20:06:15|1.27052
20:06:16|1.27118
20:06:17|1.27121
20:06:19|1.27121
20:06:20|1.27121
20:06:20|1.27121
20:06:21|1.27121
20:06:22|1.27209
20:06:23|1.27209
20:06:24|1.27209
20:06:26|1.27217
20:06:27|1.27217
20:06:28|1.27193
20:06:28|1.27222
20:06:30|1.27287
20:06:30|1.27392
20:06:31|1.2743
20:06:32|1.27405
20:06:33|1.27377
20:06:34|1.27376
20:06:35|1.27376
20:06:37|1.27376
20:06:38|1.27376
20:06:39|1.27376
20:06:40|1.27326
20:06:41|1.27326
20:06:42|1.27326
20:06:43|1.27326
20:06:44|1.27326
20:06:45|1.27326
20:06:46|1.27272
20:06:47|1.27272
20:06:48|1.27272
20:06:50|1.27272
20:06:50|1.27289
20:06:51|1.27232
20:06:52|1.27232
20:06:53|1.27232
20:06:54|1.27232
20:06:55|1.27232
20:06:56|1.27232
20:06:57|1.27232
20:06:58|1.27232
20:06:59|1.27232
20:07:00|1.2722
20:07:02|1.2722
20:07:02|1.2722
20:07:03|1.2722
20:07:04|1.2722
20:07:05|1.2722
20:07:06|1.27186
20:07:07|1.27233
20:07:09|1.27233
20:07:10|1.27233
20:07:10|1.27233
20:07:12|1.27233
20:07:12|1.27233
20:07:13|1.27233
20:07:14|1.27233
20:07:16|1.27233
20:07:16|1.27233
20:07:17|1.27233
20:07:18|1.27233
20:07:20|1.27233
20:07:20|1.27233
20:07:21|1.27233
20:07:23|1.27233
20:07:24|1.27233
20:07:25|1.27233
20:07:26|1.27233
20:07:27|1.27233
20:07:28|1.27233
20:07:29|1.27233
20:07:30|1.27233
20:07:31|1.27233
20:07:32|1.27187
20:07:33|1.27214
20:07:34|1.27214
20:07:35|1.27235
20:07:36|1.27317
20:07:38|1.27317
20:07:38|1.27317
20:07:39|1.27376
20:07:40|1.27376
20:07:42|1.27376
20:07:42|1.27376
20:07:44|1.27369
20:07:45|1.27369
20:07:46|1.27328
20:07:47|1.27332
20:07:49|1.27332
20:07:49|1.27332
20:07:50|1.27332
20:07:51|1.27332
20:07:52|1.27332
20:07:54|1.2736
20:07:54|1.2736
20:07:55|1.27347
20:07:57|1.27347
20:07:58|1.27347
20:07:58|1.27353
20:07:59|1.27407
20:08:01|1.27407
20:08:02|1.27407
20:08:02|1.27391
20:08:04|1.2739
20:08:05|1.2739
20:08:05|1.27404
20:08:07|1.27404
20:08:08|1.27482
20:08:08|1.27446
20:08:09|1.27446
20:08:11|1.27438
20:08:12|1.27438
20:08:13|1.27438
20:08:13|1.27417
20:08:15|1.27417
20:08:16|1.2743
20:08:17|1.27437
20:08:17|1.2744
20:08:18|1.27506
20:08:19|1.27506
20:08:21|1.27506
20:08:21|1.27457
20:08:23|1.2743
20:08:23|1.2743
20:08:25|1.2743
20:08:25|1.27429
20:08:26|1.27429
20:08:28|1.27436
20:08:29|1.27421
20:08:29|1.27421
20:08:30|1.27421
20:08:31|1.27366
20:08:32|1.27366
20:08:34|1.27356
20:08:34|1.27356
20:08:35|1.27334
20:08:36|1.27334
20:08:39|1.27334
20:08:40|1.27334
20:08:41|1.27334
20:08:42|1.27334
20:08:43|1.27334
20:08:44|1.27334
20:08:45|1.27334
20:08:47|1.27375
20:08:47|1.27375
20:08:48|1.27375
20:08:50|1.27375
20:08:51|1.27375
20:08:51|1.27375
20:08:53|1.27333
20:08:54|1.27333
20:08:55|1.27333
20:08:56|1.27333
20:08:57|1.27378
20:08:58|1.27378
20:08:59|1.27378
20:09:00|1.27378
20:09:01|1.27378
20:09:02|1.27316
20:09:03|1.27316
20:09:04|1.27316
20:09:05|1.27316
20:09:06|1.27329
20:09:07|1.27329
20:09:08|1.27329
20:09:09|1.27329
20:09:11|1.27329
20:09:11|1.27329
20:09:13|1.27329
20:09:13|1.27329
20:09:14|1.27329
20:09:15|1.27329
20:09:16|1.27376
20:09:17|1.27376
20:09:18|1.27376
20:09:19|1.27376
20:09:20|1.27389
20:09:21|1.27389
20:09:22|1.27349
20:09:23|1.27415
20:09:24|1.2735
20:09:25|1.2735
20:09:27|1.2735
20:09:27|1.27376
20:09:29|1.27358
20:09:29|1.27358
20:09:30|1.27358
20:09:31|1.27358
20:09:32|1.27358
20:09:33|1.27362
20:09:34|1.27362
20:09:35|1.27371
20:09:36|1.27376
20:09:38|1.27352
20:09:38|1.2735
20:09:39|1.2735
20:09:40|1.2735
20:09:42|1.2735
20:09:42|1.27362
20:09:43|1.27362
20:09:45|1.27361
20:09:45|1.27361
20:09:46|1.27361
20:09:48|1.27361
20:09:49|1.2741
20:09:50|1.27427
20:09:51|1.27427
20:09:51|1.27427
20:09:53|1.27427
20:09:54|1.27462
20:09:55|1.27471
20:09:55|1.27507
20:09:57|1.27507
20:09:58|1.27507
20:09:59|1.27507
20:10:00|1.27507
20:10:01|1.27507
20:10:01|1.27532
20:10:03|1.27534
20:10:04|1.27551
20:10:05|1.27551
20:10:06|1.27551
20:10:07|1.27551
20:10:08|1.27573
20:10:08|1.27573
20:10:10|1.27573
20:10:11|1.27573
20:10:11|1.27573
20:10:12|1.27451
20:10:14|1.27451
20:10:15|1.27451
20:10:16|1.27512
20:10:17|1.27524
20:10:17|1.27524
20:10:18|1.27524
20:10:20|1.27524
20:10:20|1.275
20:10:21|1.27453
20:10:22|1.27491
20:10:23|1.27491
20:10:25|1.27489
20:10:26|1.27489
20:10:27|1.27489
20:10:27|1.27465
20:10:28|1.27465
20:10:30|1.27465
20:10:30|1.27465
20:10:31|1.27465
20:10:33|1.27386
20:10:34|1.27386
20:10:35|1.27372
20:10:35|1.2736
20:10:36|1.2736
20:10:37|1.2744
20:10:39|1.2744
20:10:41|1.2744
20:10:41|1.2744
20:10:43|1.2744
20:10:44|1.2744
20:10:45|1.27419
20:10:45|1.27419
20:10:46|1.27419
20:10:47|1.27414
20:10:49|1.27423
20:10:50|1.27423
20:10:51|1.27423
20:10:52|1.27437
20:10:53|1.27437
20:10:53|1.27437
20:10:54|1.27437
20:10:55|1.27437
20:10:57|1.27437
20:10:58|1.2745
20:10:59|1.2745
20:10:59|1.27451
20:11:00|1.27451
20:11:02|1.27451
20:11:03|1.27524
20:11:03|1.27556
20:11:04|1.27556
20:11:05|1.27556
20:11:07|1.27556
20:11:07|1.27568
20:11:09|1.27599
20:11:10|1.27599
20:11:10|1.27651
20:11:12|1.27597
20:11:12|1.27597
20:11:14|1.27597
20:11:15|1.27597
20:11:16|1.27597
20:11:16|1.27597
20:11:17|1.27558
20:11:19|1.27558
20:11:20|1.27558
20:11:21|1.27558
20:11:21|1.27557
20:11:22|1.27557
20:11:24|1.27557
20:11:25|1.27557
20:11:26|1.27557
20:11:26|1.27638
20:11:27|1.27638
20:11:28|1.27637
20:11:30|1.27637
20:11:31|1.27676
20:11:32|1.27676
20:11:33|1.27582
20:11:34|1.27582
20:11:35|1.27582
20:11:36|1.27519
20:11:37|1.27519
20:11:38|1.27519
20:11:39|1.27519
20:11:40|1.27519
20:11:41|1.27519
20:11:42|1.27519
20:11:43|1.27519
20:11:44|1.27519
20:11:45|1.27514
20:11:46|1.27514
20:11:47|1.27514
20:11:48|1.27514
20:11:49|1.27514
20:11:50|1.27514
20:11:51|1.27514
20:11:52|1.27514
20:11:53|1.275
20:11:54|1.27499
20:11:55|1.27499
20:11:56|1.27455
20:11:57|1.27455
20:11:58|1.27455
20:11:59|1.27455
20:12:00|1.2745
20:12:01|1.27463
20:12:02|1.27495
20:12:03|1.27532
20:12:04|1.27532
20:12:05|1.27532
20:12:06|1.27532
20:12:07|1.27532
20:12:08|1.27547
20:12:09|1.27544
20:12:10|1.27544
20:12:11|1.27536
20:12:12|1.27536
20:12:13|1.27536
20:12:14|1.2752
20:12:15|1.2752
20:12:16|1.27513
20:12:17|1.27513
20:12:18|1.27511
20:12:19|1.27511
20:12:20|1.2748
20:12:21|1.27451
20:12:22|1.27451
20:12:23|1.27451
20:12:24|1.27451
20:12:25|1.27451
20:12:26|1.27451
20:12:27|1.27451
20:12:28|1.27463
20:12:29|1.27495
20:12:30|1.27488
20:12:31|1.27488
20:12:32|1.27488
20:12:33|1.27488
20:12:34|1.27488
20:12:35|1.27494
20:12:36|1.27494
20:12:37|1.27494
20:12:38|1.27573
20:12:39|1.27573
20:12:40|1.27573
20:12:42|1.27573
20:12:42|1.27573
20:12:43|1.27567
20:12:44|1.27567
20:12:45|1.27567
20:12:47|1.27567
20:12:47|1.2754
20:12:49|1.27594
20:12:50|1.27594
20:12:51|1.27594
20:12:52|1.2757
20:12:53|1.2757
20:12:54|1.27558
20:12:55|1.27558
20:12:56|1.27558
20:12:57|1.27558
20:12:58|1.27558
20:12:59|1.27558
20:13:00|1.27567
20:13:01|1.27567
20:13:02|1.27567
20:13:03|1.27567
20:13:04|1.27612
20:13:05|1.27612
20:13:06|1.27612
20:13:07|1.27612
20:13:08|1.27622
20:13:09|1.27622
20:13:10|1.27622
20:13:11|1.27622
20:13:12|1.27622
20:13:13|1.27623
20:13:14|1.27539
20:13:15|1.27541
20:13:16|1.27541
20:13:17|1.27541
20:13:18|1.27541
20:13:19|1.27541
20:13:20|1.27541
20:13:21|1.27541
20:13:22|1.27541
20:13:23|1.27587
20:13:24|1.27568
20:13:25|1.27568
20:13:26|1.27568
20:13:27|1.27568
20:13:28|1.27568
20:13:29|1.27568
20:13:30|1.2761
20:13:31|1.27586
20:13:32|1.27586
20:13:33|1.27586
20:13:34|1.27586
20:13:35|1.27507
20:13:36|1.27507
20:13:37|1.27507
20:13:38|1.275
20:13:39|1.275
20:13:40|1.27508
20:13:41|1.27508
20:13:42|1.27508
20:13:44|1.27508
20:13:45|1.27508
20:13:46|1.27508
20:13:47|1.27508
20:13:48|1.27508
20:13:49|1.27531
20:13:50|1.27531
20:13:51|1.27561
20:13:52|1.27561
20:13:53|1.27561
20:13:54|1.27545
20:13:55|1.27545
20:13:56|1.27545
20:13:57|1.27545
20:13:58|1.27545
20:13:59|1.2754
20:14:01|1.2753
20:14:01|1.2753
20:14:02|1.2753
20:14:03|1.2753
20:14:04|1.2753
20:14:05|1.27523
20:14:06|1.27508
20:14:07|1.275
20:14:09|1.27503
20:14:09|1.27503
20:14:10|1.27503
20:14:11|1.27503
20:14:12|1.27503
20:14:13|1.27503
20:14:15|1.27503
20:14:16|1.2752
20:14:16|1.2752
20:14:18|1.2752
20:14:18|1.2752
20:14:19|1.2752
20:14:21|1.2752
20:14:22|1.2752
20:14:23|1.27529
20:14:24|1.27529
20:14:24|1.27488
20:14:26|1.27438
20:14:27|1.27438
20:14:28|1.27438
20:14:29|1.2742
20:14:29|1.2742
20:14:31|1.2742
20:14:32|1.2742
20:14:32|1.27448
20:14:33|1.27448
20:14:35|1.27448
20:14:35|1.27448
20:14:36|1.27448
20:14:38|1.27448
20:14:39|1.27455
20:14:40|1.27455
20:14:41|1.27469
20:14:42|1.27469
20:14:43|1.27499
20:14:45|1.27515
20:14:46|1.27515
20:14:47|1.27548
20:14:47|1.27485
20:14:49|1.27485
20:14:49|1.27467
20:14:51|1.27467
20:14:51|1.2751
20:14:52|1.2751
20:14:54|1.2751
20:14:55|1.27587
20:14:56|1.27587
20:14:57|1.27587
20:14:58|1.27587
20:14:59|1.27587
20:15:00|1.27587
20:15:01|1.27514
20:15:02|1.27514
20:15:03|1.27513
20:15:04|1.27513
20:15:05|1.27513
20:15:06|1.27513
20:15:07|1.274
20:15:08|1.27365
20:15:09|1.27426
20:15:10|1.27442
20:15:11|1.27442
20:15:13|1.27442
20:15:13|1.27442
20:15:14|1.27442
20:15:15|1.27442
20:15:16|1.27442
20:15:17|1.27429
20:15:18|1.27429
20:15:19|1.27429
20:15:21|1.27386
20:15:21|1.27315
20:15:22|1.27315
20:15:23|1.27328
20:15:24|1.2732
20:15:25|1.2732
20:15:27|1.2732
20:15:27|1.2732
20:15:28|1.2732
20:15:29|1.27401
20:15:30|1.27401
20:15:31|1.27286
20:15:32|1.27322
20:15:33|1.27365
20:15:34|1.27334
20:15:35|1.27383
20:15:36|1.27359
20:15:37|1.27359
20:15:39|1.27359
20:15:39|1.27359
20:15:41|1.27359
20:15:41|1.27359
20:15:42|1.27359
20:15:43|1.27328
20:15:44|1.27343
20:15:46|1.27319
20:15:47|1.27297
20:15:48|1.27327
20:15:50|1.27346
20:15:51|1.27367
20:15:52|1.27367
20:15:52|1.27367
20:15:53|1.27367
20:15:54|1.27367
20:15:55|1.27367
20:15:56|1.27302
20:15:58|1.27295
20:15:58|1.27267
20:15:59|1.27321
20:16:00|1.27321
20:16:01|1.27334
20:16:02|1.27334
20:16:03|1.27334
20:16:04|1.27391
20:16:06|1.27391
20:16:06|1.27357
20:16:07|1.27285
20:16:08|1.27243
20:16:09|1.27243
20:16:11|1.27237
20:16:12|1.27237
20:16:13|1.27281
20:16:13|1.27251
20:16:15|1.27187
20:16:16|1.27178
20:16:17|1.27178
20:16:18|1.27261
20:16:18|1.27261
20:16:20|1.27178
20:16:20|1.27228
20:16:22|1.27228
20:16:23|1.27244
20:16:24|1.27244
20:16:25|1.27201
20:16:26|1.27192
20:16:27|1.27192
20:16:28|1.27192
20:16:29|1.27192
20:16:30|1.27192
20:16:31|1.27203
20:16:32|1.27203
20:16:33|1.27203
20:16:34|1.27152
20:16:35|1.27152
20:16:36|1.27152
20:16:37|1.27119
20:16:39|1.27119
20:16:39|1.27119
20:16:40|1.27119
20:16:41|1.27119
20:16:42|1.27105
20:16:43|1.27105
20:16:44|1.27054
20:16:46|1.27054
20:16:47|1.27059
20:16:49|1.27059
20:16:49|1.27059
20:16:51|1.27059
20:16:51|1.27134
20:16:52|1.27134
20:16:53|1.27134
20:16:55|1.27101
20:16:56|1.27101
20:16:57|1.27101
20:16:58|1.2711
20:16:59|1.2711
20:17:00|1.2711
20:17:01|1.27142
20:17:02|1.27118
20:17:03|1.27089
20:17:04|1.27089
20:17:05|1.27089
20:17:06|1.27057
20:17:07|1.27057
20:17:08|1.27057
20:17:09|1.27052
20:17:10|1.27022
20:17:11|1.27022
20:17:12|1.27028
20:17:13|1.27028
20:17:14|1.27028
20:17:15|1.27028
20:17:16|1.27028
20:17:17|1.27019
20:17:18|1.2701
20:17:19|1.2701
20:17:20|1.2701
20:17:21|1.2701
20:17:22|1.2701
20:17:23|1.27078
20:17:24|1.27035
20:17:25|1.27019
20:17:26|1.27019
20:17:27|1.27019
20:17:28|1.26983
20:17:29|1.27012
20:17:30|1.27012
20:17:31|1.27012
20:17:32|1.27012
20:17:33|1.26999
20:17:34|1.26984
20:17:35|1.27011
20:17:36|1.26997
20:17:37|1.26997
20:17:38|1.26997
20:17:39|1.26997
20:17:40|1.26997
20:17:41|1.26997
20:17:42|1.26997
20:17:43|1.26997
20:17:44|1.26997
20:17:45|1.26997
20:17:46|1.26997
20:17:48|1.26997
20:17:49|1.26993
20:17:50|1.26993
20:17:51|1.26993
20:17:52|1.26993
20:17:53|1.26993
20:17:53|1.26993
20:17:55|1.26993
20:17:56|1.26985
20:17:57|1.26985
20:17:58|1.26985
20:17:59|1.26985
20:18:00|1.26993
20:18:01|1.26993
20:18:02|1.26993
20:18:03|1.26993
20:18:04|1.26993
20:18:05|1.26995
20:18:06|1.26997
20:18:07|1.27046
20:18:08|1.27046
20:18:09|1.27004
20:18:10|1.27004
20:18:11|1.27053
20:18:12|1.27053
20:18:13|1.27022
20:18:15|1.27022
20:18:16|1.27022
20:18:16|1.27023
20:18:18|1.27023
20:18:18|1.27034
20:18:19|1.26998
20:18:20|1.26997
20:18:22|1.26996
20:18:22|1.26996
20:18:23|1.26996
20:18:24|1.26996
20:18:26|1.26996
20:18:26|1.26996
20:18:27|1.26996
20:18:28|1.27033
20:18:30|1.27033
20:18:31|1.27033
20:18:31|1.27033
20:18:33|1.271
20:18:33|1.271
20:18:34|1.271
20:18:35|1.271
20:18:37|1.27063
20:18:37|1.271
20:18:38|1.271
20:18:39|1.27075
20:18:41|1.27075
20:18:42|1.27074
20:18:42|1.27074
20:18:44|1.27022
20:18:45|1.27021
20:18:45|1.27042
20:18:46|1.27052
20:18:48|1.27037
20:18:49|1.27043
20:18:50|1.27071
20:18:51|1.27071
20:18:52|1.27071
20:18:54|1.27043
20:18:54|1.27043
20:18:55|1.27043
20:18:57|1.27043
20:18:57|1.27074
20:18:59|1.27077
20:18:59|1.271
20:19:01|1.271
20:19:02|1.271
20:19:03|1.271
20:19:04|1.271
20:19:05|1.271
20:19:06|1.271
20:19:07|1.27137
20:19:08|1.27137
20:19:09|1.27114
20:19:10|1.27114
20:19:11|1.27104
20:19:12|1.27104
20:19:13|1.27104
20:19:14|1.27086
20:19:15|1.27086
20:19:16|1.27054
20:19:17|1.27048
20:19:18|1.27048
20:19:19|1.27048
20:19:20|1.27085
20:19:21|1.27085
20:19:22|1.27086
20:19:23|1.27086
20:19:24|1.27056
20:19:26|1.27068
20:19:26|1.27068
20:19:27|1.27048
20:19:28|1.27
20:19:29|1.27
20:19:30|1.26996
20:19:31|1.26996
20:19:32|1.27013
20:19:33|1.27028
20:19:34|1.27028
20:19:36|1.27028
20:19:36|1.27028
20:19:37|1.27048
20:19:38|1.27047
20:19:39|1.27036
20:19:40|1.27036
20:19:42|1.26992
20:19:42|1.26992
20:19:43|1.27014
20:19:45|1.27014
20:19:45|1.27014
20:19:46|1.27038
20:19:47|1.27038
20:19:49|1.27039
20:19:51|1.27016
20:19:52|1.27016
20:19:53|1.27016
20:19:54|1.27016
20:19:55|1.27016
20:19:56|1.27016
20:19:57|1.27016
20:19:59|1.27039
20:19:59|1.27039
20:20:00|1.27016
20:20:01|1.26979
20:20:02|1.26979
20:20:04|1.26997
20:20:05|1.27033
20:20:06|1.27033
20:20:07|1.27033
20:20:08|1.27033
20:20:09|1.27021
20:20:10|1.27021
20:20:11|1.26943
20:20:12|1.26936
20:20:13|1.26949
20:20:14|1.26949
20:20:15|1.26949
20:20:16|1.26949
20:20:17|1.26949
20:20:18|1.26949
20:20:20|1.26949
20:20:20|1.26949
20:20:21|1.26949
20:20:22|1.2697
20:20:23|1.2697
20:20:24|1.26932
20:20:25|1.26919
20:20:27|1.269
20:20:27|1.26901
20:20:28|1.26901
20:20:29|1.26901
20:20:31|1.26917
20:20:31|1.26917
20:20:33|1.26917
20:20:34|1.26917
20:20:35|1.26949
20:20:35|1.26949
20:20:36|1.26949
20:20:38|1.26949
20:20:38|1.26941
20:20:39|1.26869
20:20:41|1.26857
20:20:41|1.26857
20:20:42|1.2684
20:20:43|1.2684
20:20:45|1.26828
20:20:45|1.26828
20:20:46|1.26828
20:20:47|1.26816
20:20:48|1.26829
20:20:49|1.26829
20:20:51|1.26843
20:20:52|1.26843
20:20:53|1.26843
20:20:54|1.26896
20:20:55|1.26896
20:20:56|1.26911
20:20:57|1.26911
20:20:58|1.26896
20:20:59|1.269
20:21:00|1.26935
20:21:01|1.26935
20:21:02|1.26935
20:21:03|1.26935
20:21:04|1.26935
20:21:05|1.26935
20:21:07|1.26935
20:21:07|1.26943
20:21:08|1.26926
20:21:09|1.26879
20:21:11|1.26879
20:21:11|1.26879
20:21:12|1.26879
20:21:13|1.26884
20:21:14|1.26923
20:21:15|1.26923
20:21:17|1.26923
20:21:18|1.26923
20:21:18|1.26923
20:21:20|1.26923
20:21:21|1.26941
20:21:21|1.26896
20:21:23|1.26896
20:21:23|1.2688
20:21:24|1.26852
20:21:26|1.26852
20:21:27|1.26921
20:21:28|1.26943
20:21:28|1.26964
20:21:29|1.26988
20:21:30|1.26988
20:21:32|1.26988
20:21:34|1.27
20:21:35|1.27
20:21:35|1.26997
20:21:36|1.26997
20:21:37|1.26997
20:21:39|1.26997
20:21:40|1.26997
20:21:40|1.26985
20:21:42|1.26985
20:21:43|1.26932
20:21:44|1.26932
20:21:45|1.26949
20:21:46|1.26949
20:21:47|1.26949
20:21:48|1.26949
20:21:49|1.26949
20:21:50|1.26936
20:21:52|1.26936
20:21:53|1.26936
20:21:54|1.26936
20:21:55|1.26906
20:21:56|1.26909
20:21:57|1.26909
20:21:58|1.26909
20:21:59|1.26909
20:22:00|1.26909
20:22:01|1.26909
20:22:02|1.2696
20:22:03|1.26997
20:22:04|1.26997
20:22:05|1.27027
20:22:06|1.27027
20:22:07|1.27027
20:22:08|1.27014
20:22:09|1.27014
20:22:10|1.27014
20:22:11|1.27014
20:22:13|1.27014
20:22:13|1.27014
20:22:14|1.27014
20:22:15|1.27014
20:22:16|1.27014
20:22:18|1.27014
20:22:19|1.27014
20:22:20|1.27014
20:22:21|1.27014
20:22:22|1.27014
20:22:23|1.27001
20:22:24|1.26958
20:22:25|1.26957
20:22:26|1.26957
20:22:27|1.26957
20:22:28|1.26934
20:22:29|1.26931
20:22:30|1.26931
20:22:31|1.26931
20:22:32|1.26931
20:22:33|1.26931
20:22:34|1.26918
20:22:35|1.26939
20:22:36|1.26939
20:22:37|1.26939
20:22:38|1.26939
20:22:39|1.26939
20:22:40|1.26939
20:22:41|1.26905
20:22:42|1.26905
20:22:43|1.26898
20:22:44|1.26905
20:22:45|1.26905
20:22:46|1.26905
20:22:47|1.26921
20:22:48|1.26947
20:22:49|1.26993
20:22:50|1.26993
20:22:51|1.26993
20:22:53|1.26993
20:22:54|1.26993
20:22:55|1.27008
20:22:55|1.26971
20:22:56|1.26971
20:22:58|1.26971
20:22:59|1.26971
20:23:00|1.26971
20:23:01|1.26971
20:23:02|1.26971
20:23:03|1.26984
20:23:04|1.26984
20:23:05|1.26984
20:23:06|1.26984
20:23:07|1.26985
20:23:08|1.26985
20:23:09|1.26985
20:23:10|1.26985
20:23:11|1.26957
20:23:12|1.26932
20:23:13|1.26932
20:23:14|1.27014
20:23:15|1.2693
20:23:16|1.26937
20:23:18|1.26952
20:23:18|1.26952
20:23:19|1.26952
20:23:20|1.26952
20:23:21|1.26952
20:23:22|1.26931
20:23:23|1.26931
20:23:25|1.26868
20:23:25|1.26868
20:23:26|1.26868
20:23:27|1.26952
20:23:28|1.26952
20:23:29|1.26919
20:23:31|1.26922
20:23:31|1.26922
20:23:32|1.26922
20:23:33|1.26922
20:23:34|1.26922
20:23:36|1.26922
20:23:36|1.26922
20:23:37|1.26922
20:23:38|1.26925
20:23:39|1.26925
20:23:40|1.26925
20:23:41|1.26925
20:23:42|1.26925
20:23:44|1.26883
20:23:44|1.26883
20:23:46|1.2688
20:23:46|1.2688
20:23:47|1.2688
20:23:49|1.26873
20:23:49|1.26873
20:23:50|1.26873
20:23:51|1.26873
20:23:53|1.26873
20:23:54|1.26873
20:23:55|1.26875
20:23:56|1.26874
20:23:57|1.26895
20:23:58|1.26895
20:23:59|1.26865
20:24:00|1.26866
20:24:01|1.26827
20:24:03|1.26827
20:24:03|1.26827
20:24:04|1.26862
20:24:05|1.269
20:24:07|1.269
20:24:07|1.269
20:24:08|1.269
20:24:09|1.26872
20:24:10|1.26872
20:24:11|1.26866
20:24:12|1.26866
20:24:13|1.26866
20:24:14|1.26866
20:24:16|1.26866
20:24:17|1.26878
20:24:18|1.269
20:24:19|1.269
20:24:20|1.2686
20:24:21|1.2686
20:24:22|1.26882
20:24:23|1.26882
20:24:24|1.26882
20:24:25|1.26824
20:24:26|1.26824
20:24:27|1.26824
20:24:28|1.26824
20:24:29|1.26824
20:24:30|1.26826
20:24:31|1.26826
20:24:32|1.26824
20:24:33|1.2682
20:24:35|1.268
20:24:35|1.268
20:24:36|1.268
20:24:37|1.26816
20:24:39|1.26816
20:24:39|1.26814
20:24:40|1.26814
20:24:42|1.26814
20:24:43|1.26814
20:24:43|1.26814
20:24:44|1.26814
20:24:46|1.26815
20:24:46|1.26815
20:24:48|1.26815
20:24:48|1.26824
20:24:49|1.26829
20:24:51|1.26871
20:24:52|1.26871
20:24:52|1.26844
20:24:54|1.26844
20:24:55|1.2687
20:24:56|1.2687
20:24:58|1.2687
20:24:59|1.26834
20:25:00|1.26834
20:25:01|1.26834
20:25:02|1.26835
20:25:03|1.26835
20:25:05|1.26806
20:25:05|1.26806
20:25:07|1.26806
20:25:07|1.26806
20:25:08|1.26806
20:25:10|1.26806
20:25:10|1.2683
20:25:11|1.26815
20:25:12|1.26815
20:25:13|1.26822
20:25:15|1.26758
20:25:16|1.26737
20:25:16|1.2678
20:25:17|1.2678
20:25:18|1.26871
20:25:20|1.26871
20:25:21|1.26899
20:25:21|1.26899
20:25:23|1.26899
20:25:24|1.26879
20:25:25|1.26871
20:25:26|1.26871
20:25:27|1.26871
20:25:28|1.26876
20:25:29|1.26876
20:25:30|1.26876
20:25:30|1.26853
20:25:31|1.26871
20:25:32|1.26871
20:25:34|1.26882
20:25:35|1.2683
20:25:36|1.2683
20:25:36|1.26827
20:25:38|1.26793
20:25:39|1.26857
20:25:39|1.26857
20:25:40|1.26857
20:25:42|1.269
20:25:42|1.26862
20:25:43|1.26862
20:25:45|1.26885
20:25:46|1.26885
20:25:47|1.26885
20:25:48|1.26885
20:25:49|1.26885
20:25:50|1.26885
20:25:51|1.26885
20:25:52|1.26885
20:25:53|1.26885
20:25:54|1.26898
20:25:56|1.26898
20:25:57|1.26899
20:25:57|1.26889
20:25:58|1.269
20:25:59|1.26872
20:26:01|1.26872
20:26:01|1.26893
20:26:03|1.26893
20:26:03|1.26893
20:26:04|1.26951
20:26:07|1.26951
20:26:08|1.26943
20:26:09|1.26943
20:26:09|1.26943
20:26:11|1.26943
20:26:12|1.26971
20:26:12|1.26971
20:26:13|1.26971
20:26:15|1.26928
20:26:15|1.26928
20:26:16|1.26933
20:26:17|1.26933
20:26:19|1.26961
20:26:20|1.26953
20:26:21|1.26953
20:26:22|1.26953
20:26:23|1.26879
20:26:24|1.26858
20:26:25|1.26847
20:26:26|1.26828
20:26:27|1.26828
20:26:28|1.26828
20:26:28|1.26859
20:26:29|1.26859
20:26:31|1.26884
20:26:32|1.26884
20:26:32|1.26884
20:26:34|1.2687
20:26:35|1.2687
20:26:35|1.2685
20:26:36|1.2685
20:26:38|1.26875
20:26:38|1.26839
20:26:40|1.26781
20:26:40|1.26781
20:26:42|1.26781
20:26:43|1.26781
20:26:43|1.26781
20:26:45|1.26781
20:26:46|1.2679
20:26:47|1.2679
20:26:48|1.26789
20:26:49|1.26789
20:26:50|1.26781
20:26:51|1.26781
20:26:52|1.26781
20:26:53|1.26781
20:26:54|1.26781
20:26:55|1.268
20:26:56|1.26801
20:26:57|1.26801
20:26:58|1.26801
20:26:59|1.26801
20:27:00|1.26749
20:27:01|1.26749
20:27:02|1.26749
20:27:03|1.26749
20:27:04|1.26749
20:27:05|1.2684
20:27:06|1.2684
20:27:07|1.2684
20:27:09|1.2684
20:27:09|1.26874
20:27:12|1.26874
20:27:12|1.26874
20:27:14|1.26885
20:27:14|1.26875
20:27:15|1.26875
20:27:16|1.26874
20:27:17|1.26874
20:27:19|1.26909
20:27:19|1.26874
20:27:21|1.26874
20:27:21|1.26874
20:27:23|1.26858
20:27:23|1.26874
20:27:24|1.26863
20:27:25|1.26852
20:27:26|1.26852
20:27:28|1.26852
20:27:28|1.26852
20:27:29|1.26852
20:27:31|1.26852
20:27:31|1.2684
20:27:33|1.2684
20:27:34|1.2684
20:27:34|1.2684
20:27:36|1.26852
20:27:36|1.26852
20:27:37|1.26852
20:27:40|1.26852
20:27:41|1.26841
20:27:41|1.26841
20:27:42|1.26841
20:27:43|1.26841
20:27:44|1.26844
20:27:45|1.26844
20:27:47|1.26844
20:27:47|1.26844
20:27:48|1.26844
20:27:49|1.26844
20:27:50|1.26874
20:27:51|1.26874
20:27:52|1.26874
20:27:54|1.26874
20:27:55|1.26837
20:27:55|1.26837
20:27:57|1.26839
20:27:58|1.26812
20:27:59|1.26812
20:28:01|1.26806
20:28:02|1.26806
20:28:03|1.26806
20:28:04|1.26806
20:28:05|1.26827
20:28:07|1.26874
20:28:08|1.26874
20:28:08|1.26874
20:28:09|1.26936
20:28:10|1.26936
20:28:12|1.26936
20:28:12|1.26951
20:28:14|1.26951
20:28:14|1.26979
20:28:16|1.26979
20:28:17|1.26988
20:28:18|1.26988
20:28:19|1.26988
20:28:19|1.26988
20:28:21|1.27018
20:28:21|1.27018
20:28:23|1.27028
20:28:24|1.26989
20:28:25|1.26989
20:28:26|1.26965
20:28:27|1.26944
20:28:28|1.26944
20:28:29|1.26944
20:28:30|1.26944
20:28:31|1.26944
20:28:32|1.26903
20:28:33|1.26858
20:28:34|1.26858
20:28:35|1.26858
20:28:36|1.26858
20:28:37|1.26858
20:28:38|1.26858
20:28:39|1.26847
20:28:40|1.26847
20:28:41|1.26847
20:28:42|1.26847
20:28:43|1.26847
20:28:44|1.26847
20:28:45|1.26847
20:28:46|1.26847
20:28:47|1.26847
20:28:49|1.26884
20:28:49|1.26826
20:28:51|1.26826
20:28:51|1.26826
20:28:52|1.26806
20:28:53|1.26821
20:28:54|1.26821
20:28:55|1.26821
20:28:56|1.26821
20:28:58|1.2688
20:28:59|1.2688
20:29:00|1.26863
20:29:01|1.26863
20:29:02|1.26863
20:29:03|1.26863
20:29:04|1.26863
20:29:05|1.26863
20:29:06|1.26863
20:29:07|1.26863
20:29:08|1.26863
20:29:09|1.26863
20:29:10|1.26863
20:29:11|1.26863
20:29:12|1.26863
20:29:13|1.26863
20:29:14|1.26863
20:29:15|1.26863
20:29:16|1.26863
20:29:17|1.26838
20:29:18|1.26805
20:29:19|1.26805
20:29:20|1.26805
20:29:21|1.26805
20:29:22|1.26805
20:29:23|1.26805
20:29:24|1.26805
20:29:25|1.268
20:29:26|1.26781
20:29:28|1.26781
20:29:28|1.26781
20:29:29|1.26781
20:29:31|1.26781
20:29:31|1.26777
20:29:32|1.26777
20:29:33|1.26821
20:29:35|1.26832
20:29:36|1.26828
20:29:37|1.26828
20:29:37|1.26828
20:29:39|1.26828
20:29:40|1.26871
20:29:40|1.26871
20:29:42|1.26925
20:29:43|1.26908
20:29:44|1.26908
20:29:45|1.26908
20:29:46|1.26908
20:29:47|1.26845
20:29:48|1.26818
20:29:49|1.26818
20:29:50|1.26833
20:29:51|1.26833
20:29:52|1.26833
20:29:53|1.26851
20:29:54|1.26867
20:29:55|1.26867
20:29:56|1.26859
20:29:57|1.26859
20:29:59|1.26859
20:30:00|1.26859
20:30:01|1.26859
20:30:03|1.26898
20:30:03|1.26898
20:30:04|1.26831
20:30:05|1.26831
20:30:07|1.26831
20:30:07|1.26831
20:30:08|1.26831
20:30:09|1.26918
20:30:11|1.26918
20:30:11|1.26883
20:30:13|1.2682
20:30:14|1.2682
20:30:14|1.26804
20:30:15|1.26804
20:30:17|1.26804
20:30:18|1.26804
20:30:19|1.268
20:30:20|1.268
20:30:21|1.26815
20:30:22|1.26815
20:30:23|1.26814
20:30:24|1.26749
20:30:25|1.26788
20:30:26|1.26788
20:30:27|1.26788
20:30:29|1.26788
20:30:29|1.26788
20:30:30|1.26788
20:30:31|1.26792
20:30:32|1.26792
20:30:33|1.26792
20:30:34|1.26918
20:30:35|1.26918
20:30:36|1.26936
20:30:37|1.2694
20:30:38|1.26915
20:30:39|1.26917
20:30:40|1.26917
20:30:41|1.26907
20:30:42|1.26917
20:30:43|1.26898
20:30:44|1.26887
20:30:45|1.26887
20:30:46|1.26887
20:30:48|1.26887
20:30:49|1.26841
20:30:50|1.26872
20:30:50|1.26872
20:30:51|1.26872
20:30:52|1.26872
20:30:53|1.26872
20:30:54|1.26872
20:30:55|1.26872
20:30:56|1.26872
20:30:58|1.26872
20:30:58|1.26896
20:31:00|1.26876
20:31:02|1.26894
20:31:03|1.26894
20:31:04|1.26894
20:31:05|1.26894
20:31:06|1.2696
20:31:08|1.2696
20:31:08|1.2696
20:31:10|1.26998
20:31:10|1.26992
20:31:11|1.26992
20:31:12|1.26944
20:31:13|1.26945
20:31:14|1.26945
20:31:15|1.26848
20:31:16|1.26848
20:31:18|1.26848
20:31:18|1.26848
20:31:20|1.26834
20:31:20|1.26834
20:31:21|1.26858
20:31:23|1.26858
20:31:23|1.26858
20:31:24|1.26777
20:31:25|1.26777
20:31:26|1.26845
20:31:27|1.26845
20:31:29|1.26845
20:31:29|1.26875
20:31:30|1.26875
20:31:31|1.26863
20:31:32|1.26863
20:31:33|1.26856
20:31:35|1.26827
20:31:36|1.26821
20:31:36|1.26821
20:31:37|1.26809
20:31:38|1.26809
20:31:40|1.26796
20:31:40|1.26823
20:31:42|1.2678
20:31:42|1.26764
20:31:43|1.26764
20:31:45|1.26764
20:31:46|1.26764
20:31:46|1.26764
20:31:48|1.26764
20:31:48|1.26764
20:31:50|1.26764
20:31:51|1.26764
20:31:52|1.26764
20:31:52|1.26803
20:31:54|1.26803
20:31:54|1.26803
20:31:56|1.26803
20:31:57|1.26797
20:31:57|1.26772
20:31:58|1.26772
20:32:00|1.26772
20:32:02|1.26772
20:32:02|1.26772
20:32:04|1.26822
20:32:06|1.26829
20:32:07|1.26829
20:32:08|1.26829
20:32:09|1.26829
20:32:11|1.26817
20:32:12|1.26817
20:32:12|1.26817
20:32:14|1.26817
20:32:14|1.26817
20:32:16|1.26817
20:32:16|1.26856
20:32:17|1.2684
20:32:18|1.2684
20:32:19|1.2684
20:32:21|1.2684
20:32:22|1.2684
20:32:23|1.2684
20:32:24|1.26891
20:32:25|1.26957
20:32:26|1.26957
20:32:26|1.26957
20:32:28|1.26957
20:32:28|1.26957
20:32:30|1.27035
20:32:31|1.27042
20:32:32|1.27042
20:32:32|1.27042
20:32:34|1.27079
20:32:35|1.27081
20:32:35|1.2712
20:32:36|1.2708
20:32:37|1.2708
20:32:38|1.27089
20:32:39|1.27089
20:32:41|1.27089
20:32:42|1.27081
20:32:43|1.2708
20:32:44|1.2708
20:32:45|1.2708
20:32:46|1.2708
20:32:47|1.2708
20:32:48|1.2708
20:32:49|1.2708
20:32:50|1.27117
20:32:51|1.27118
20:32:52|1.27161
20:32:53|1.27161
20:32:54|1.27161
20:32:55|1.27161
20:32:56|1.27161
20:32:57|1.2717
20:32:58|1.2717
20:32:59|1.27126
20:33:00|1.27156
20:33:01|1.27156
20:33:03|1.27191
20:33:04|1.27214
20:33:05|1.27261
20:33:06|1.27261
20:33:07|1.27261
20:33:08|1.27261
20:33:10|1.27261
20:33:11|1.27261
20:33:11|1.27277
20:33:12|1.27275
20:33:14|1.27275
20:33:15|1.27275
20:33:16|1.27266
20:33:17|1.27266
20:33:18|1.27268
20:33:18|1.27261
20:33:20|1.27207
20:33:20|1.27207
20:33:22|1.27149
20:33:23|1.27149
20:33:23|1.27149
20:33:25|1.27116
20:33:25|1.27043
20:33:26|1.27043
20:33:28|1.27071
20:33:29|1.27105
20:33:29|1.27105
20:33:30|1.27157
20:33:32|1.27244
20:33:32|1.27244
20:33:33|1.27182
20:33:34|1.27182
20:33:35|1.27182
20:33:37|1.27179
20:33:38|1.27139
20:33:39|1.27139
20:33:40|1.27139
20:33:41|1.27105
20:33:42|1.27105
20:33:43|1.27105
20:33:44|1.271
20:33:45|1.27076
20:33:46|1.27076
20:33:47|1.27108
20:33:48|1.2708
20:33:49|1.2708
20:33:50|1.2708
20:33:51|1.2708
20:33:52|1.2708
20:33:53|1.2708
20:33:54|1.27063
20:33:55|1.2709
20:33:56|1.2709
20:33:57|1.27056
20:33:58|1.27056
20:33:59|1.27056
20:34:00|1.27056
20:34:01|1.27064
20:34:02|1.27064
20:34:04|1.27064
20:34:05|1.27064
20:34:05|1.27064
20:34:07|1.27064
20:34:07|1.27046
20:34:08|1.27025
20:34:09|1.27025
20:34:11|1.27025
20:34:11|1.27025
20:34:13|1.26975
20:34:13|1.27027
20:34:15|1.27027
20:34:16|1.27064
20:34:16|1.27117
20:34:18|1.27076
20:34:19|1.27068
20:34:19|1.27068
20:34:20|1.27068
20:34:21|1.27068
20:34:22|1.27068
20:34:24|1.27068
20:34:25|1.27068
20:34:26|1.27068
20:34:27|1.27078
20:34:29|1.27078
20:34:29|1.27078
20:34:31|1.27078
20:34:32|1.27021
20:34:33|1.27021
20:34:34|1.27021
20:34:35|1.27021
20:34:36|1.27021
20:34:37|1.27027
20:34:39|1.27053
20:34:39|1.27053
20:34:40|1.27053
20:34:41|1.27053
20:34:43|1.27053
20:34:43|1.27053
20:34:44|1.26972
20:34:45|1.26947
20:34:46|1.26947
20:34:48|1.26947
20:34:48|1.26947
20:34:49|1.26947
20:34:50|1.2693
20:34:51|1.2693
20:34:52|1.2693
20:34:53|1.26934
20:34:55|1.26934
20:34:55|1.26924
20:34:56|1.26924
20:34:57|1.26924
20:34:58|1.26906
20:34:59|1.26915
20:35:00|1.26886
20:35:01|1.26886
20:35:03|1.26886
20:35:05|1.26974
20:35:06|1.26974
20:35:07|1.26974
20:35:08|1.2696
20:35:09|1.26914
20:35:10|1.26914
20:35:11|1.26914
20:35:13|1.26914
20:35:14|1.26914
20:35:15|1.26914
20:35:16|1.26923
20:35:16|1.26951
20:35:17|1.26929
20:35:19|1.26962
20:35:19|1.26962
20:35:20|1.26962
20:35:21|1.26968
20:35:22|1.26962
20:35:23|1.26962
20:35:25|1.26933
20:35:25|1.26892
20:35:26|1.26892
20:35:27|1.26892
20:35:28|1.26892
20:35:29|1.26892
20:35:30|1.26892
20:35:31|1.26892
20:35:32|1.26892
20:35:34|1.26892
20:35:34|1.26892
20:35:35|1.2685
20:35:36|1.26827
20:35:37|1.26827
20:35:39|1.26858
20:35:39|1.26858
20:35:40|1.26873
20:35:41|1.26843
20:35:42|1.26841
20:35:44|1.26841
20:35:44|1.26829
20:35:45|1.26829
20:35:46|1.26829
20:35:47|1.26824
20:35:49|1.26824
20:35:49|1.26824
20:35:50|1.26824
20:35:51|1.26824
20:35:53|1.26827
20:35:53|1.26827
20:35:54|1.26775
20:35:55|1.2681
20:35:56|1.2684
20:35:58|1.26787
20:35:59|1.26845
20:35:59|1.26838
20:36:00|1.26838
20:36:01|1.26897
20:36:02|1.26892
20:36:03|1.26892
20:36:06|1.26866
20:36:06|1.26866
20:36:08|1.26866
20:36:08|1.2686
20:36:10|1.26894
20:36:10|1.26909
20:36:12|1.26901
20:36:12|1.26901
20:36:14|1.26901
20:36:14|1.26901
20:36:17|1.269
20:36:17|1.269
20:36:19|1.269
20:36:19|1.269
20:36:21|1.26843
20:36:22|1.26865
20:36:22|1.26869
20:36:23|1.26836
20:36:25|1.26836
20:36:25|1.26912
20:36:27|1.26909
20:36:27|1.26909
20:36:28|1.26909
20:36:29|1.26909
20:36:30|1.26909
20:36:32|1.26962
20:36:32|1.27036
20:36:33|1.27046
20:36:34|1.27046
20:36:36|1.27046
20:36:36|1.27046
20:36:38|1.27046
20:36:39|1.27046
20:36:40|1.27046
20:36:41|1.26983
20:36:41|1.26987
20:36:42|1.26972
20:36:44|1.26948
20:36:44|1.26948
20:36:45|1.26948
20:36:47|1.26957
20:36:47|1.26957
20:36:48|1.26957
20:36:50|1.26957
20:36:51|1.27024
20:36:51|1.2697
20:36:53|1.26944
20:36:54|1.26944
20:36:55|1.26932
20:36:55|1.26932
20:36:57|1.26959
20:36:57|1.26933
20:36:58|1.269
20:36:59|1.26883
20:37:01|1.26892
20:37:01|1.26892
20:37:03|1.26892
20:37:04|1.2691
20:37:04|1.26843
20:37:07|1.26818
20:37:08|1.26818
20:37:09|1.26818
20:37:09|1.268
20:37:10|1.268
20:37:11|1.268
20:37:13|1.268
20:37:14|1.268
20:37:15|1.268
20:37:16|1.26806
20:37:17|1.26814
20:37:18|1.26814
20:37:19|1.26797
20:37:20|1.26797
20:37:21|1.26769
20:37:22|1.26769
20:37:23|1.26769
20:37:24|1.26775
20:37:25|1.26788
20:37:26|1.2679
20:37:27|1.2679
20:37:28|1.26786
20:37:29|1.2678
20:37:30|1.26799
20:37:31|1.26799
20:37:32|1.26799
20:37:33|1.26765
20:37:34|1.26758
20:37:35|1.26766
20:37:36|1.26766
20:37:37|1.26766
20:37:38|1.26777
20:37:39|1.26793
20:37:40|1.26793
20:37:41|1.26793
20:37:43|1.26793
20:37:43|1.26799
20:37:45|1.26799
20:37:45|1.26763
20:37:46|1.26775
20:37:47|1.26775
20:37:48|1.26754
20:37:49|1.26791
20:37:50|1.268
20:37:51|1.268
20:37:52|1.268
20:37:53|1.26828
20:37:54|1.26827
20:37:56|1.26827
20:37:57|1.26814
20:37:57|1.26814
20:37:58|1.26814
20:37:59|1.26814
20:38:00|1.26814
20:38:01|1.26836
20:38:02|1.2685
20:38:03|1.26853
20:38:04|1.26853
20:38:05|1.26853
20:38:07|1.26843
20:38:08|1.26839
20:38:09|1.26839
20:38:11|1.26826
20:38:12|1.26826
20:38:13|1.26826
20:38:14|1.26826
20:38:14|1.26826
20:38:16|1.26755
20:38:16|1.26755
20:38:18|1.26791
20:38:19|1.26799
20:38:20|1.26799
20:38:21|1.26797
20:38:22|1.26821
20:38:23|1.26825
20:38:24|1.26825
20:38:25|1.26825
20:38:26|1.26825
20:38:27|1.2681
20:38:28|1.2681
20:38:29|1.2681
20:38:30|1.2681
20:38:31|1.2681
20:38:32|1.26826
20:38:33|1.26826
20:38:34|1.26826
20:38:35|1.26826
20:38:36|1.26826
20:38:37|1.26826
20:38:38|1.26826
20:38:39|1.26857
20:38:40|1.26865
20:38:41|1.26865
20:38:42|1.2689
20:38:43|1.2689
20:38:45|1.2689
20:38:45|1.2689
20:38:46|1.2689
20:38:47|1.2689
20:38:48|1.2689
20:38:49|1.2689
20:38:50|1.2689
20:38:51|1.2689
20:38:52|1.26877
20:38:53|1.26907
20:38:54|1.26895
20:38:55|1.26889
20:38:56|1.26889
20:38:57|1.26907
20:38:58|1.26907
20:38:59|1.26937
20:39:00|1.26946
20:39:01|1.26946
20:39:02|1.26961
20:39:03|1.26961
20:39:04|1.2696
20:39:05|1.26964
20:39:06|1.26964
20:39:08|1.26964
20:39:09|1.26994
20:39:10|1.26994
20:39:10|1.26988
20:39:12|1.26988
20:39:13|1.26988
20:39:14|1.26988
20:39:15|1.27002
20:39:16|1.26998
20:39:17|1.26998
20:39:18|1.26998
20:39:19|1.26998
20:39:20|1.27024
20:39:21|1.27034
20:39:22|1.27022
20:39:23|1.27009
20:39:24|1.27009
20:39:25|1.27009
20:39:26|1.27009
20:39:27|1.27009
20:39:28|1.27009
20:39:29|1.27009
20:39:30|1.26959
20:39:31|1.26959
20:39:32|1.26959
20:39:33|1.26981
20:39:34|1.2697
20:39:35|1.2697
20:39:36|1.26959
20:39:37|1.2704
20:39:38|1.27029
20:39:39|1.27029
20:39:40|1.27029
20:39:41|1.27029
20:39:42|1.27029
20:39:43|1.27045
20:39:44|1.27024
20:39:45|1.27029
20:39:46|1.27045
20:39:47|1.27036
20:39:48|1.2701
20:39:49|1.2701
20:39:50|1.2701
20:39:51|1.2701
20:39:52|1.2701
20:39:53|1.2701
20:39:54|1.2701
20:39:55|1.26983
20:39:56|1.27017
20:39:57|1.27069
20:39:58|1.27038
20:39:59|1.27038
20:40:00|1.27038
20:40:01|1.27038
20:40:02|1.27059
20:40:03|1.27059
20:40:04|1.27059
20:40:05|1.27077
20:40:06|1.27077
20:40:07|1.27077
20:40:08|1.27077
20:40:09|1.27077
20:40:10|1.27065
20:40:12|1.2709
20:40:12|1.2709
20:40:15|1.2709
20:40:16|1.2709
20:40:17|1.2709
20:40:17|1.2709
20:40:18|1.2709
20:40:20|1.2709
20:40:20|1.2709
20:40:22|1.27097
20:40:23|1.27004
20:40:23|1.27019
20:40:25|1.27019
20:40:25|1.2695
20:40:27|1.26918
20:40:28|1.26962
20:40:29|1.26962
20:40:30|1.26968
20:40:31|1.26933
20:40:32|1.26939
20:40:33|1.26921
20:40:34|1.26921
20:40:35|1.26921
20:40:36|1.26921
20:40:37|1.26957
20:40:38|1.26957
20:40:39|1.26934
20:40:40|1.2693
20:40:41|1.2693
20:40:42|1.26936
20:40:43|1.26936
20:40:45|1.26936
20:40:46|1.2693
20:40:47|1.2693
20:40:47|1.2693
20:40:48|1.2693
20:40:50|1.26949
20:40:51|1.26949
20:40:51|1.26949
20:40:52|1.26949
20:40:53|1.26949
20:40:54|1.26949
20:40:55|1.26952
20:40:56|1.26952
20:40:57|1.26952
20:40:59|1.26952
20:41:00|1.26952
20:41:01|1.26956
20:41:02|1.26909
20:41:02|1.26909
20:41:04|1.26966
20:41:04|1.27014
20:41:06|1.26977
20:41:07|1.26977
20:41:08|1.26988
20:41:09|1.26988
20:41:10|1.27012
20:41:12|1.27005
20:41:13|1.27005
20:41:13|1.27005
20:41:14|1.27005
20:41:16|1.2693
20:41:16|1.2693
20:41:17|1.2693
20:41:19|1.2693
20:41:19|1.2693
20:41:20|1.2693
20:41:22|1.26944
20:41:22|1.26944
20:41:23|1.26944
20:41:25|1.26944
20:41:26|1.26958
20:41:26|1.26958
20:41:28|1.26958
20:41:28|1.26958
20:41:30|1.26958
20:41:30|1.26958
20:41:31|1.26958
20:41:32|1.2697
20:41:34|1.2697
20:41:35|1.2697
20:41:35|1.2697
20:41:36|1.26979
20:41:37|1.26944
20:41:38|1.26942
20:41:40|1.26933
20:41:40|1.26919
20:41:41|1.26919
20:41:42|1.26911
20:41:44|1.269
20:41:45|1.269
20:41:45|1.269
20:41:46|1.26901
20:41:47|1.2693
20:41:49|1.2693
20:41:49|1.26951
20:41:51|1.26951
20:41:52|1.26951
20:41:53|1.2697
20:41:54|1.2697
20:41:55|1.2697
20:41:56|1.26969
20:41:57|1.26969
20:41:58|1.26969
20:41:59|1.26944
20:42:00|1.26944
20:42:01|1.26944
20:42:02|1.26944
20:42:03|1.26944
20:42:04|1.26944
20:42:05|1.26944
20:42:07|1.26969
20:42:07|1.26969
20:42:08|1.26948
20:42:09|1.26948
20:42:11|1.26983
20:42:13|1.26983
20:42:14|1.26983
20:42:14|1.26983
20:42:16|1.27032
20:42:17|1.27032
20:42:18|1.27032
20:42:19|1.26997
20:42:20|1.26997
20:42:21|1.26997
20:42:22|1.26997
20:42:23|1.26997
20:42:24|1.26997
20:42:25|1.27034
20:42:26|1.27034
20:42:27|1.27034
20:42:29|1.27034
20:42:29|1.27032
20:42:31|1.26984
20:42:32|1.26984
20:42:32|1.27004
20:42:33|1.27004
20:42:34|1.2698
20:42:35|1.27007
20:42:36|1.27008
20:42:38|1.27008
20:42:39|1.27047
20:42:39|1.27047
20:42:41|1.27009
20:42:41|1.27009
20:42:42|1.27009
20:42:44|1.27009
20:42:44|1.27009
20:42:45|1.27009
20:42:46|1.27009
20:42:47|1.27009
20:42:48|1.27009
20:42:49|1.27027
20:42:50|1.27027
20:42:52|1.27027
20:42:53|1.27027
20:42:53|1.27027
20:42:55|1.27027
20:42:55|1.27027
20:42:56|1.27027
20:42:58|1.27027
20:42:58|1.27027
20:42:59|1.27052
20:43:00|1.27052
20:43:01|1.27052
20:43:03|1.27052
20:43:03|1.27052
20:43:05|1.27052
20:43:06|1.27052
20:43:07|1.27077
20:43:08|1.27038
20:43:08|1.27043
20:43:09|1.27043
20:43:11|1.27043
20:43:13|1.27035
20:43:13|1.27008
20:43:14|1.27008
20:43:15|1.27021
20:43:17|1.27021
20:43:18|1.27021
20:43:19|1.27021
20:43:20|1.27021
20:43:21|1.27021
20:43:22|1.27072
20:43:23|1.27079
20:43:24|1.27079
20:43:25|1.27079
20:43:26|1.27115
20:43:27|1.27115
20:43:28|1.27115
20:43:29|1.27115
20:43:30|1.27115
20:43:31|1.27115
20:43:32|1.27142
20:43:33|1.27142
20:43:34|1.27142
20:43:35|1.27142
20:43:36|1.27142
20:43:37|1.2715
20:43:38|1.2715
20:43:39|1.2715
20:43:40|1.2715
20:43:41|1.2715
20:43:42|1.2715
20:43:43|1.2715
20:43:44|1.27183
20:43:45|1.27142
20:43:46|1.27142
20:43:47|1.27142
20:43:48|1.2715
20:43:49|1.27149
20:43:50|1.27149
20:43:51|1.27149
20:43:52|1.27149
20:43:54|1.2715
20:43:54|1.27167
20:43:56|1.27165
20:43:56|1.27165
20:43:57|1.27175
20:43:58|1.27175
20:43:59|1.27179
20:44:00|1.27176
20:44:01|1.27194
20:44:02|1.27186
20:44:03|1.27181
20:44:04|1.2719
20:44:05|1.2719
20:44:06|1.272
20:44:08|1.27199
20:44:08|1.27197
20:44:09|1.27197
20:44:10|1.27197
20:44:11|1.27197
20:44:13|1.27197
20:44:14|1.27197
20:44:16|1.27186
20:44:17|1.272
20:44:17|1.272
20:44:18|1.27205
20:44:20|1.27196
20:44:21|1.27196
20:44:21|1.27216
20:44:22|1.27216
20:44:24|1.27244
20:44:24|1.27244
20:44:25|1.27244
20:44:26|1.27244
20:44:27|1.27234
20:44:29|1.27204
20:44:29|1.27167
20:44:31|1.27167
20:44:31|1.27167
20:44:32|1.27182
20:44:33|1.27182
20:44:34|1.27166
20:44:35|1.27166
20:44:37|1.27166
20:44:37|1.27184
20:44:38|1.27184
20:44:40|1.27198
20:44:41|1.27198
20:44:42|1.27198
20:44:43|1.27198
20:44:44|1.27198
20:44:45|1.27198
20:44:46|1.27223
20:44:47|1.27213
20:44:48|1.27213
20:44:49|1.27213
20:44:50|1.27213
20:44:52|1.27213
20:44:52|1.27212
20:44:54|1.27212
20:44:55|1.27212
20:44:56|1.27212
20:44:57|1.27212
20:44:57|1.27212
20:44:58|1.27212
20:44:59|1.27212
20:45:01|1.27212
20:45:01|1.27169
20:45:02|1.27169
20:45:03|1.27202
20:45:05|1.27202
20:45:06|1.27202
20:45:07|1.27201
20:45:08|1.27201
20:45:09|1.27201
20:45:10|1.27233
20:45:11|1.27157
20:45:12|1.27154
20:45:13|1.27153
20:45:14|1.27153
20:45:15|1.27183
20:45:16|1.27183
20:45:17|1.27183
20:45:18|1.27183
20:45:19|1.27198
20:45:20|1.27198
20:45:21|1.27198
20:45:22|1.27198
20:45:23|1.27198
20:45:24|1.2718
20:45:25|1.2718
20:45:26|1.2718
20:45:27|1.2718
20:45:28|1.2715
20:45:29|1.2715
20:45:30|1.27149
20:45:31|1.27149
20:45:32|1.27149
20:45:33|1.27208
20:45:34|1.27208
20:45:35|1.27208
20:45:36|1.27208
20:45:37|1.27201
20:45:38|1.27156
20:45:39|1.27156
20:45:40|1.27156
20:45:41|1.2714
20:45:42|1.27151
20:45:43|1.27151
20:45:44|1.27127
20:45:45|1.27125
20:45:46|1.27119
20:45:47|1.27119
20:45:48|1.27075
20:45:49|1.27075
20:45:50|1.27118
20:45:51|1.27128
20:45:52|1.27128
20:45:53|1.27149
20:45:54|1.27149
20:45:55|1.27156
20:45:56|1.27156
20:45:57|1.27149
20:45:58|1.27149
20:45:59|1.27149
20:46:01|1.27065
20:46:01|1.27063
20:46:02|1.271
20:46:03|1.271
20:46:04|1.27009
20:46:06|1.2697
20:46:06|1.2697
20:46:07|1.26984
20:46:08|1.27003
20:46:09|1.27003
20:46:10|1.27049
20:46:11|1.27049
20:46:12|1.27025
20:46:14|1.27074
20:46:15|1.27074
20:46:16|1.27064
20:46:17|1.27079
20:46:18|1.27089
20:46:19|1.27117
20:46:21|1.27117
20:46:21|1.27113
20:46:22|1.27098
20:46:23|1.27098
20:46:24|1.27053
20:46:25|1.27047
20:46:27|1.27002
20:46:28|1.27002
20:46:29|1.27008
20:46:29|1.27009
20:46:31|1.27009
20:46:32|1.27009
20:46:32|1.27009
20:46:34|1.27009
20:46:35|1.27009
20:46:36|1.26987
20:46:37|1.26987
20:46:39|1.27003
20:46:39|1.27003
20:46:40|1.27003
20:46:41|1.27
20:46:43|1.27
20:46:44|1.27049
20:46:44|1.27079
20:46:46|1.27079
20:46:47|1.27021
20:46:47|1.27021
20:46:48|1.27021
20:46:49|1.27021
20:46:51|1.27071
20:46:52|1.27071
20:46:53|1.27071
20:46:53|1.2707
20:46:54|1.2707
20:46:55|1.2707
20:46:56|1.2707
20:46:58|1.2707
20:46:58|1.2707
20:46:59|1.27072
20:47:01|1.27072
20:47:02|1.27032
20:47:02|1.27032
20:47:03|1.27032
20:47:05|1.27065
20:47:05|1.27065
20:47:07|1.27052
20:47:08|1.27052
20:47:08|1.27035
20:47:10|1.27001
20:47:11|1.27001
20:47:11|1.27001
20:47:13|1.27001
20:47:13|1.27
20:47:14|1.27
20:47:16|1.27
20:47:16|1.27058
20:47:19|1.27058
20:47:19|1.27058
20:47:20|1.271
20:47:22|1.27097
20:47:23|1.27097
20:47:24|1.27052
20:47:25|1.27026
20:47:26|1.27026
20:47:27|1.27026
20:47:28|1.27026
20:47:30|1.27026
20:47:30|1.27048
20:47:32|1.27079
20:47:33|1.27079
20:47:34|1.27079
20:47:35|1.27079
20:47:36|1.27079
20:47:37|1.27079
20:47:38|1.27027
20:47:39|1.27027
20:47:40|1.27046
20:47:41|1.27046
20:47:42|1.27078
20:47:43|1.27078
20:47:44|1.27078
20:47:45|1.27078
20:47:46|1.27078
20:47:47|1.27082
20:47:48|1.27082
20:47:49|1.27082
20:47:50|1.2704
20:47:51|1.2704
20:47:52|1.2704
20:47:53|1.2704
20:47:54|1.2704
20:47:55|1.2704
20:47:56|1.27019
20:47:57|1.27011
20:47:58|1.27011
20:47:59|1.26989
20:48:00|1.2699
20:48:02|1.2699
20:48:02|1.2699
20:48:03|1.26665
20:48:04|1.26641
20:48:05|1.26617
20:48:06|1.26674
20:48:08|1.26695
20:48:08|1.2667
20:48:09|1.26651
20:48:10|1.26651
20:48:11|1.26651
20:48:12|1.26654
20:48:13|1.26628
20:48:14|1.26628
20:48:15|1.26615
20:48:17|1.26609
20:48:19|1.26609
20:48:19|1.26618
20:48:20|1.26638
20:48:21|1.26638
20:48:22|1.26602
20:48:24|1.26602
20:48:25|1.26595
20:48:26|1.26595
20:48:27|1.26564
20:48:28|1.26457
20:48:29|1.26452
20:48:30|1.26484
20:48:31|1.2649
20:48:32|1.26472
20:48:33|1.2648
20:48:34|1.26462
20:48:35|1.26488
20:48:36|1.26488
20:48:37|1.26488
20:48:38|1.26498
20:48:40|1.26524
20:48:41|1.26525
20:48:42|1.26473
20:48:42|1.26507
20:48:44|1.26507
20:48:45|1.26507
20:48:46|1.26485
20:48:47|1.26517
20:48:48|1.26499
20:48:49|1.26494
20:48:50|1.26494
20:48:51|1.26488
20:48:52|1.26516
20:48:53|1.26516
20:48:54|1.2648
20:48:55|1.2648
20:48:56|1.26515
20:48:58|1.26487
20:48:58|1.26487
20:49:00|1.26514
20:49:01|1.26514
20:49:01|1.26516
20:49:02|1.26515
20:49:03|1.26544
20:49:04|1.26549
20:49:05|1.26549
20:49:06|1.26549
20:49:07|1.26549
20:49:09|1.26549
20:49:10|1.26549
20:49:10|1.26576
20:49:11|1.26576
20:49:12|1.2652
20:49:13|1.26581
20:49:14|1.26586
20:49:16|1.2659
20:49:16|1.26609
20:49:18|1.26556
20:49:19|1.26556
20:49:20|1.26625
20:49:22|1.26587
20:49:22|1.26587
20:49:24|1.26607
20:49:25|1.26616
20:49:26|1.26615
20:49:26|1.26615
20:49:28|1.26642
20:49:29|1.26633
20:49:30|1.26646
20:49:31|1.26646
20:49:32|1.26637
20:49:33|1.26615
20:49:34|1.26639
20:49:35|1.26639
20:49:36|1.26639
20:49:37|1.26607
20:49:38|1.26607
20:49:39|1.26607
20:49:40|1.26616
20:49:41|1.26605
20:49:42|1.26605
20:49:43|1.26605
20:49:44|1.26605
20:49:45|1.26605
20:49:46|1.26605
20:49:47|1.26547
20:49:48|1.26547
20:49:49|1.26547
20:49:50|1.26547
20:49:52|1.26547
20:49:52|1.26547
20:49:53|1.26569
20:49:54|1.26592
20:49:55|1.26592
20:49:56|1.26592
20:49:57|1.26554
20:49:59|1.26554
20:50:00|1.26554
20:50:01|1.26586
20:50:01|1.26581
20:50:02|1.26582
20:50:03|1.26581
20:50:04|1.26652
20:50:05|1.26617
20:50:06|1.26617
20:50:08|1.26617
20:50:08|1.26617
20:50:09|1.26617
20:50:10|1.26646
20:50:11|1.2665
20:50:13|1.26616
20:50:14|1.26602
20:50:14|1.26602
20:50:15|1.26602
20:50:16|1.26602
20:50:17|1.26602
20:50:19|1.26618
20:50:21|1.26618
20:50:21|1.26618
20:50:23|1.26618
20:50:24|1.26648
20:50:24|1.26648
20:50:25|1.26648
20:50:27|1.26672
20:50:28|1.26669
20:50:29|1.26673
20:50:30|1.26649
20:50:31|1.26649
20:50:32|1.26645
20:50:33|1.2666
20:50:34|1.26648
20:50:35|1.26676
20:50:36|1.26676
20:50:37|1.26742
20:50:38|1.26706
20:50:39|1.26706
20:50:40|1.26713
20:50:41|1.26712
20:50:42|1.26688
20:50:43|1.26688
20:50:44|1.26695
20:50:45|1.26716
20:50:46|1.26716
20:50:47|1.2665
20:50:48|1.26705
20:50:49|1.26705
20:50:50|1.26705
20:50:51|1.26746
20:50:52|1.26746
20:50:53|1.26746
20:50:54|1.26746
20:50:55|1.26766
20:50:56|1.26766
20:50:57|1.26769
20:50:58|1.26769
20:50:59|1.26769
20:51:00|1.26769
20:51:01|1.26769
20:51:02|1.26781
20:51:03|1.26781
20:51:04|1.26806
20:51:05|1.26813
20:51:06|1.26813
20:51:07|1.26772
20:51:08|1.26772
20:51:09|1.26772
20:51:11|1.2682
20:51:11|1.2681
20:51:12|1.26837
20:51:14|1.26837
20:51:14|1.26837
20:51:15|1.26837
20:51:16|1.26837
20:51:17|1.26871
20:51:18|1.26829
20:51:20|1.26829
20:51:21|1.2685
20:51:23|1.26869
20:51:23|1.26869
20:51:25|1.26869
20:51:26|1.26955
20:51:27|1.26955
20:51:28|1.26865
20:51:29|1.2687
20:51:30|1.26876
20:51:31|1.26876
20:51:32|1.26875
20:51:33|1.26837
20:51:34|1.26837
20:51:35|1.26787
20:51:36|1.26772
20:51:37|1.26714
20:51:38|1.26714
20:51:39|1.26714
20:51:40|1.26714
20:51:41|1.26733
20:51:42|1.26711
20:51:43|1.26729
20:51:44|1.26729
20:51:46|1.26694
20:51:47|1.26694
20:51:47|1.26694
20:51:48|1.26694
20:51:50|1.26705
20:51:50|1.26705
20:51:52|1.26677
20:51:53|1.26668
20:51:54|1.26668
20:51:54|1.26668
20:51:55|1.26668
20:51:57|1.26668
20:51:57|1.26668
20:52:00|1.26668
20:52:00|1.26668
20:52:01|1.26668
20:52:02|1.26703
20:52:04|1.26746
20:52:04|1.26746
20:52:06|1.26746
20:52:06|1.26755
20:52:07|1.26701
20:52:09|1.26701
20:52:09|1.26738
20:52:10|1.26738
20:52:11|1.26738
20:52:12|1.26738
20:52:14|1.26738
20:52:14|1.26782
20:52:15|1.26789
20:52:17|1.26821
20:52:17|1.26797
20:52:19|1.26797
20:52:19|1.26797
20:52:20|1.26833
20:52:22|1.26832
20:52:22|1.26833
20:52:23|1.26833
20:52:25|1.26833
20:52:26|1.26833
20:52:27|1.26855
20:52:28|1.26807
20:52:29|1.26827
20:52:30|1.26815
20:52:31|1.26815
20:52:32|1.26771
20:52:34|1.26843
20:52:35|1.26843
20:52:36|1.26843
20:52:37|1.26843
20:52:37|1.26876
20:52:39|1.26871
20:52:40|1.26871
20:52:40|1.26871
20:52:41|1.2689
20:52:43|1.2689
20:52:44|1.2689
20:52:45|1.2689
20:52:46|1.2689
20:52:47|1.26889
20:52:47|1.26889
20:52:49|1.26937
20:52:50|1.26937
20:52:51|1.26912
20:52:51|1.26937
20:52:53|1.26892
20:52:54|1.26892
20:52:55|1.26833
20:52:56|1.26834
20:52:57|1.26876
20:52:58|1.26895
20:52:59|1.2685
20:53:00|1.26886
20:53:01|1.26886
20:53:02|1.26886
20:53:03|1.26893
20:53:04|1.26893
20:53:05|1.26895
20:53:06|1.26903
20:53:07|1.2692
20:53:08|1.26924
20:53:09|1.26937
20:53:10|1.26937
20:53:11|1.26937
20:53:12|1.26937
20:53:13|1.26937
20:53:14|1.26937
20:53:15|1.26972
20:53:16|1.26976
20:53:17|1.26992
20:53:18|1.27007
20:53:19|1.27007
20:53:20|1.2704
20:53:21|1.27041
20:53:23|1.27041
20:53:24|1.27041
20:53:25|1.27038
20:53:26|1.27038
20:53:27|1.27027
20:53:28|1.27027
20:53:29|1.26959
20:53:30|1.26958
20:53:31|1.26915
20:53:32|1.26915
20:53:33|1.2692
20:53:34|1.2692
20:53:35|1.26888
20:53:36|1.26897
20:53:38|1.26897
20:53:38|1.26913
20:53:39|1.26913
20:53:41|1.26946
20:53:41|1.26945
20:53:42|1.26867
20:53:43|1.26867
20:53:44|1.26867
20:53:45|1.26867
20:53:47|1.26935
20:53:47|1.26935
20:53:48|1.26935
20:53:49|1.26935
20:53:51|1.26935
20:53:51|1.26935
20:53:52|1.2695
20:53:54|1.2695
20:53:54|1.26977
20:53:55|1.26977
20:53:56|1.26977
20:53:57|1.26902
20:53:58|1.2695
20:53:59|1.2692
20:54:00|1.26898
20:54:01|1.26941
20:54:02|1.26941
20:54:03|1.26975
20:54:04|1.27016
20:54:05|1.27016
20:54:06|1.27016
20:54:08|1.27016
20:54:08|1.27016
20:54:09|1.27014
20:54:11|1.27014
20:54:11|1.27014
20:54:13|1.27009
20:54:14|1.27009
20:54:15|1.27009
20:54:16|1.26948
20:54:17|1.27001
20:54:18|1.27001
20:54:19|1.27001
20:54:20|1.27001
20:54:21|1.26986
20:54:22|1.26986
20:54:23|1.26943
20:54:24|1.26943
20:54:25|1.26943
20:54:26|1.26943
20:54:28|1.26943
20:54:29|1.26972
20:54:30|1.26972
20:54:30|1.26972
20:54:31|1.26987
20:54:32|1.27001
20:54:34|1.27012
20:54:35|1.2701
20:54:35|1.26993
20:54:36|1.26993
20:54:37|1.2699
20:54:38|1.2699
20:54:39|1.2699
20:54:40|1.2699
20:54:42|1.27003
20:54:42|1.27003
20:54:44|1.27012
20:54:45|1.27012
20:54:46|1.27012
20:54:47|1.26962
20:54:48|1.26962
20:54:49|1.26962
20:54:50|1.26962
20:54:51|1.26962
20:54:52|1.26962
20:54:53|1.26962
20:54:54|1.26962
20:54:55|1.27012
20:54:57|1.27012
20:54:57|1.27012
20:54:58|1.27012
20:54:59|1.27012
20:55:00|1.27005
20:55:02|1.27005
20:55:03|1.27006
20:55:04|1.27006
20:55:05|1.27006
20:55:05|1.27006
20:55:07|1.27006
20:55:07|1.26973
20:55:09|1.26973
20:55:09|1.26973
20:55:10|1.26973
20:55:12|1.26973
20:55:13|1.26973
20:55:15|1.26973
20:55:15|1.27057
20:55:16|1.27057
20:55:17|1.27051
20:55:18|1.27058
20:55:19|1.27058
20:55:20|1.27058
20:55:21|1.27058
20:55:22|1.27058
20:55:24|1.27058
20:55:25|1.27058
20:55:26|1.27058
20:55:27|1.27073
20:55:28|1.27092
20:55:29|1.27092
20:55:30|1.2707
20:55:31|1.2707
20:55:32|1.27107
20:55:33|1.27131
20:55:34|1.27119
20:55:35|1.27119
20:55:36|1.2713
20:55:37|1.27144
20:55:38|1.27144
20:55:39|1.2712
20:55:40|1.27144
20:55:41|1.27152
20:55:42|1.27126
20:55:43|1.27126
20:55:44|1.27126
20:55:45|1.27126
20:55:46|1.27126
20:55:47|1.27126
20:55:48|1.27126
20:55:49|1.27126
20:55:50|1.27126
20:55:51|1.27126
20:55:52|1.27097
20:55:53|1.27097
20:55:54|1.27097
20:55:56|1.27167
20:55:56|1.27167
20:55:57|1.27167
20:55:58|1.2719
20:55:59|1.27203
20:56:00|1.27203
20:56:01|1.27175
20:56:02|1.27194
20:56:03|1.27194
20:56:04|1.27218
20:56:05|1.2725
20:56:06|1.2723
20:56:07|1.27225
20:56:08|1.27225
20:56:09|1.27225
20:56:10|1.27247
20:56:11|1.27244
20:56:13|1.27187
20:56:14|1.27187
20:56:14|1.27187
20:56:15|1.27267
20:56:16|1.27282
20:56:19|1.27282
20:56:20|1.27282
20:56:21|1.27282
20:56:22|1.27282
20:56:23|1.27281
20:56:24|1.27281
20:56:25|1.27281
20:56:27|1.27225
20:56:28|1.27183
20:56:29|1.27183
20:56:30|1.27139
20:56:31|1.27139
20:56:32|1.27073
20:56:34|1.27087
20:56:35|1.27087
20:56:36|1.27087
20:56:36|1.27081
20:56:38|1.27092
20:56:39|1.27092
20:56:40|1.27092
20:56:40|1.27092
20:56:41|1.27048
20:56:43|1.27054
20:56:44|1.27081
20:56:45|1.27081
20:56:46|1.27081
20:56:47|1.27139
20:56:48|1.27139
20:56:49|1.27183
20:56:50|1.27222
20:56:51|1.27222
20:56:52|1.27223
20:56:54|1.27223
20:56:54|1.27223
20:56:55|1.27223
20:56:57|1.27205
20:56:57|1.27198
20:56:58|1.27172
20:56:59|1.27192
20:57:01|1.2721
20:57:02|1.2721
20:57:02|1.27204
20:57:03|1.27204
20:57:04|1.27205
20:57:05|1.27205
20:57:06|1.2721
20:57:07|1.27187
20:57:09|1.27187
20:57:09|1.27187
20:57:10|1.27187
20:57:12|1.27175
20:57:12|1.2715
20:57:13|1.2715
20:57:14|1.27224
20:57:15|1.27237
20:57:16|1.27258
20:57:17|1.27258
20:57:18|1.27258
20:57:19|1.27258
20:57:20|1.27237
20:57:21|1.27237
20:57:22|1.27237
20:57:24|1.27237
20:57:24|1.27237
20:57:26|1.27237
20:57:27|1.27237
20:57:29|1.27237
20:57:30|1.27237
20:57:31|1.27237
20:57:32|1.27237
20:57:33|1.27247
20:57:34|1.27247
20:57:35|1.27247
20:57:36|1.27242
20:57:37|1.27242
20:57:38|1.27242
20:57:40|1.27251
20:57:40|1.27244
20:57:41|1.27244
20:57:42|1.27237
20:57:43|1.27242
20:57:44|1.27242
20:57:45|1.27242
20:57:46|1.27242
20:57:47|1.27277
20:57:49|1.27275
20:57:49|1.27275
20:57:50|1.27275
20:57:52|1.27281
20:57:52|1.27237
20:57:54|1.27237
20:57:54|1.27237
20:57:56|1.27276
20:57:56|1.27294
20:57:57|1.27258
20:57:58|1.27286
20:58:00|1.27286
20:58:01|1.27279
20:58:01|1.27279
20:58:03|1.27279
20:58:03|1.27279
20:58:04|1.27279
20:58:05|1.27279
20:58:07|1.27279
20:58:08|1.27279
20:58:09|1.27268
20:58:10|1.27268
20:58:10|1.27268
20:58:11|1.27268
20:58:13|1.27279
20:58:14|1.27279
20:58:15|1.27255
20:58:16|1.27263
20:58:16|1.27262
20:58:17|1.27239
20:58:19|1.27239
20:58:19|1.27263
20:58:20|1.27241
20:58:22|1.27241
20:58:23|1.2725
20:58:24|1.2725
20:58:24|1.27259
20:58:25|1.27259
20:58:27|1.27242
20:58:28|1.2725
20:58:30|1.27241
20:58:31|1.27258
20:58:31|1.27258
20:58:32|1.27258
20:58:33|1.27232
20:58:34|1.27257
20:58:36|1.27257
20:58:37|1.27257
20:58:37|1.27203
20:58:38|1.27203
20:58:39|1.27203
20:58:40|1.27203
20:58:42|1.27243
20:58:42|1.27243
20:58:43|1.27243
20:58:44|1.27228
20:58:45|1.27207
20:58:46|1.27207
20:58:47|1.27207
20:58:48|1.27207
20:58:49|1.27207
20:58:51|1.27207
20:58:51|1.27237
20:58:52|1.27237
20:58:53|1.27241
20:58:54|1.27241
20:58:55|1.27211
20:58:56|1.27211
20:58:57|1.27221
20:58:58|1.2726
20:58:59|1.27231
20:59:01|1.27231
20:59:01|1.27231
20:59:02|1.27254
20:59:04|1.27254
20:59:04|1.27258
20:59:05|1.27258
20:59:06|1.27219
20:59:07|1.27228
20:59:09|1.27228
20:59:09|1.27232
20:59:10|1.27232
20:59:11|1.27232
20:59:12|1.27235
20:59:13|1.27235
20:59:14|1.27263
20:59:16|1.27246
20:59:16|1.27232
20:59:17|1.27232
20:59:18|1.27232
20:59:20|1.27232
20:59:20|1.27232
20:59:22|1.27213
20:59:22|1.272
20:59:24|1.27231
20:59:24|1.27225
20:59:25|1.27225
20:59:26|1.27235
20:59:27|1.27235
20:59:29|1.27235
20:59:31|1.27226
20:59:32|1.27249
20:59:33|1.272
20:59:34|1.272
20:59:34|1.272
20:59:36|1.27159
20:59:36|1.27191
20:59:37|1.27191
20:59:38|1.27191
20:59:39|1.27184
20:59:40|1.27184
20:59:42|1.27153
20:59:42|1.27153
20:59:43|1.27175
20:59:45|1.27176
20:59:45|1.27176
20:59:47|1.27176
20:59:47|1.27195
20:59:49|1.27209
20:59:50|1.27209
20:59:50|1.27221
20:59:51|1.27196
20:59:53|1.27196
20:59:53|1.27211
20:59:55|1.27214
20:59:55|1.27214
20:59:56|1.27222
20:59:58|1.27222
20:59:59|1.27222
21:00:00|1.27222
21:00:01|1.27215
21:00:02|1.27252
21:00:03|1.27252
21:00:04|1.2723
21:00:05|1.2723
21:00:06|1.27219
21:00:07|1.27219
21:00:09|1.27249
21:00:09|1.27251
21:00:11|1.27251
21:00:11|1.27251
21:00:12|1.27231
21:00:14|1.2722
21:00:14|1.2722
21:00:16|1.2722
21:00:17|1.2722
21:00:17|1.2722
21:00:19|1.2722
21:00:20|1.27229
21:00:20|1.27229
21:00:21|1.2723
21:00:23|1.27197
21:00:23|1.27141
21:00:25|1.27103
21:00:25|1.27103
21:00:27|1.27103
21:00:28|1.27103
21:00:29|1.27103
21:00:31|1.27103
21:00:32|1.27132
21:00:33|1.27132
21:00:34|1.27132
21:00:35|1.27132
21:00:36|1.27156
21:00:37|1.27105
21:00:38|1.27105
21:00:39|1.27105
21:00:41|1.27105
21:00:41|1.27146
21:00:42|1.27146
21:00:43|1.27146
21:00:44|1.27138
21:00:45|1.27138
21:00:46|1.27096
21:00:47|1.27085
21:00:48|1.27085
21:00:49|1.27161
21:00:51|1.27168
21:00:51|1.2714
21:00:52|1.27152
21:00:53|1.27152
21:00:54|1.27139
21:00:56|1.27115
21:00:56|1.27005
21:00:57|1.26999
21:00:58|1.26998
21:00:59|1.27007
21:01:00|1.27013
21:01:01|1.27013
21:01:02|1.27024
21:01:03|1.27024
21:01:04|1.27024
21:01:05|1.27051
21:01:06|1.27107
21:01:07|1.2712
21:01:08|1.27111
21:01:09|1.27111
21:01:10|1.27111
21:01:11|1.27101
21:01:13|1.27101
21:01:13|1.27061
21:01:14|1.27061
21:01:15|1.27061
21:01:16|1.27106
21:01:17|1.27092
21:01:18|1.27092
21:01:20|1.27094
21:01:20|1.27094
21:01:21|1.27037
21:01:22|1.27037
21:01:23|1.27037
21:01:24|1.2708
21:01:25|1.2708
21:01:27|1.2708
21:01:27|1.27065
21:01:29|1.27065
21:01:30|1.27075
21:01:31|1.27075
21:01:32|1.27075
21:01:33|1.27075
21:01:34|1.27091
21:01:35|1.27091
21:01:36|1.27049
21:01:37|1.27031
21:01:38|1.27031
21:01:39|1.27058
21:01:40|1.27067
21:01:41|1.27067
21:01:42|1.27021
21:01:43|1.27021
21:01:44|1.27022
21:01:45|1.27067
21:01:46|1.27082
21:01:47|1.27082
21:01:49|1.27082
21:01:50|1.27082
21:01:50|1.27082
21:01:52|1.27085
21:01:53|1.27085
21:01:53|1.27084
21:01:55|1.27076
21:01:55|1.27076
21:01:57|1.27098
21:01:57|1.27085
21:01:59|1.27085
21:02:00|1.27098
21:02:01|1.271
21:02:02|1.271
21:02:03|1.27084
21:02:04|1.27084
21:02:05|1.27084
21:02:06|1.27101
21:02:07|1.27101
21:02:08|1.27098
21:02:09|1.2709
21:02:10|1.27094
21:02:11|1.27076
21:02:12|1.27018
21:02:13|1.27093
21:02:14|1.27093
21:02:15|1.27101
21:02:16|1.27101
21:02:17|1.27101
21:02:18|1.27101
21:02:19|1.27101
21:02:20|1.27101
21:02:21|1.27085
21:02:22|1.27085
21:02:23|1.27085
21:02:25|1.27076
21:02:25|1.27076
21:02:26|1.27076
21:02:27|1.27076
21:02:28|1.27076
21:02:29|1.27076
21:02:30|1.27056
21:02:32|1.27048
21:02:33|1.27039
21:02:34|1.27039
21:02:35|1.27063
21:02:36|1.27063
21:02:37|1.27063
21:02:38|1.27068
21:02:39|1.27068
21:02:40|1.27101
21:02:41|1.27101
21:02:42|1.27054
21:02:43|1.27054
21:02:44|1.27054
21:02:45|1.27054
21:02:46|1.27054
21:02:47|1.2711
21:02:48|1.27119
21:02:49|1.27119
21:02:50|1.27162
21:02:51|1.27177
21:02:52|1.27177
21:02:53|1.27177
21:02:54|1.27203
21:02:55|1.27202
21:02:56|1.27203
21:02:57|1.27211
21:02:58|1.27202
21:02:59|1.27202
21:03:00|1.27217
21:03:01|1.27234
21:03:03|1.27255
21:03:04|1.27253
21:03:04|1.27264
21:03:05|1.27295
21:03:07|1.27295
21:03:08|1.27244
21:03:09|1.27274
21:03:09|1.27274
21:03:10|1.27274
21:03:11|1.27274
21:03:13|1.27274
21:03:14|1.27274
21:03:15|1.27274
21:03:16|1.27288
21:03:17|1.27288
21:03:18|1.27296
21:03:19|1.27295
21:03:20|1.27291
21:03:21|1.27291
21:03:22|1.27252
21:03:23|1.27252
21:03:24|1.27255
21:03:25|1.27255
21:03:26|1.27255
21:03:27|1.27236
21:03:29|1.27236
21:03:29|1.27236
21:03:30|1.27236
21:03:32|1.27237
21:03:34|1.27237
21:03:34|1.27237
21:03:35|1.27237
21:03:36|1.27237
21:03:38|1.27237
21:03:38|1.27237
21:03:39|1.27237
21:03:41|1.27237
21:03:42|1.27237
21:03:43|1.27237
21:03:43|1.27236
21:03:45|1.27236
21:03:46|1.27236
21:03:47|1.27236
21:03:48|1.27236
21:03:48|1.27236
21:03:50|1.27236
21:03:51|1.27236
21:03:52|1.27261
21:03:53|1.27257
21:03:54|1.27257
21:03:55|1.27257
21:03:56|1.27257
21:03:57|1.27257
21:03:58|1.27257
21:03:59|1.27257
21:04:00|1.27257
21:04:01|1.27257
21:04:02|1.27257
21:04:03|1.27257
21:04:04|1.27252
21:04:05|1.27254
21:04:06|1.27254
21:04:07|1.27254
21:04:08|1.27254
21:04:09|1.27254
21:04:10|1.27261
21:04:11|1.27261
21:04:12|1.27321
21:04:13|1.27306
21:04:14|1.27307
21:04:15|1.27307
21:04:16|1.27314
21:04:17|1.2729
21:04:18|1.27283
21:04:19|1.27283
21:04:20|1.27283
21:04:21|1.2727
21:04:22|1.2727
21:04:24|1.2727
21:04:24|1.2727
21:04:25|1.2727
21:04:26|1.2727
21:04:27|1.27254
21:04:28|1.2726
21:04:30|1.2727
21:04:30|1.27269
21:04:31|1.27226
21:04:33|1.27219
21:04:34|1.27217
21:04:35|1.27223
21:04:36|1.27223
21:04:37|1.27223
21:04:38|1.27223
21:04:39|1.27223
21:04:40|1.27223
21:04:42|1.27229
21:04:43|1.2725
21:04:43|1.2725
21:04:44|1.27241
21:04:46|1.27241
21:04:47|1.2727
21:04:47|1.2727
21:04:48|1.2727
21:04:49|1.2727
21:04:50|1.2727
21:04:51|1.2727
21:04:52|1.27225
21:04:53|1.27225
21:04:55|1.27242
21:04:55|1.27242
21:04:56|1.27261
21:04:58|1.27261
21:04:58|1.27261
21:04:59|1.27261
21:05:00|1.27261
21:05:01|1.27261
21:05:02|1.27235
21:05:04|1.27253
21:05:05|1.27253
21:05:06|1.27244
21:05:07|1.27244
21:05:08|1.27215
21:05:09|1.27215
21:05:10|1.27215
21:05:11|1.27148
21:05:12|1.27095
21:05:13|1.27108
21:05:14|1.27108
21:05:15|1.27141
21:05:16|1.27141
21:05:17|1.27141
21:05:18|1.27195
21:05:19|1.27195
21:05:20|1.2722
21:05:21|1.27219
21:05:22|1.27227
21:05:23|1.27236
21:05:24|1.27222
21:05:25|1.27222
21:05:26|1.27228
21:05:27|1.27165
21:05:28|1.27165
21:05:29|1.27165
21:05:30|1.27165
21:05:31|1.27163
21:05:32|1.27163
21:05:33|1.27181
21:05:35|1.27148
21:05:36|1.27167
21:05:37|1.27167
21:05:38|1.27167
21:05:39|1.27165
21:05:40|1.27165
21:05:41|1.27165
21:05:41|1.27161
21:05:42|1.27122
21:05:43|1.27123
21:05:45|1.27123
21:05:46|1.27123
21:05:47|1.27117
21:05:48|1.27094
21:05:49|1.27094
21:05:50|1.27094
21:05:51|1.27129
21:05:52|1.27135
21:05:53|1.27108
21:05:54|1.27083
21:05:55|1.27081
21:05:56|1.27081
21:05:57|1.27081
21:05:58|1.27081
21:05:59|1.27081
21:06:00|1.27105
21:06:01|1.27105
21:06:02|1.27109
21:06:03|1.27109
21:06:04|1.27099
21:06:05|1.27062
21:06:06|1.27062
21:06:07|1.27036
21:06:08|1.27036
21:06:09|1.27036
21:06:10|1.27036
21:06:11|1.27036
21:06:12|1.27016
21:06:13|1.27016
21:06:14|1.27016
21:06:15|1.27016
21:06:16|1.27043
21:06:17|1.27043
21:06:18|1.27043
21:06:19|1.27043
21:06:20|1.27037
21:06:21|1.27037
21:06:22|1.27036
21:06:23|1.27036
21:06:24|1.26985
21:06:25|1.27024
21:06:26|1.27024
21:06:27|1.27024
21:06:28|1.27024
21:06:29|1.27024
21:06:30|1.27024
21:06:31|1.27024
21:06:32|1.26947
21:06:33|1.26947
21:06:34|1.26947
21:06:36|1.26988
21:06:37|1.26988
21:06:38|1.26975
21:06:39|1.26975
21:06:40|1.26975
21:06:41|1.2699
21:06:42|1.2699
21:06:43|1.2699
21:06:44|1.2699
21:06:45|1.2699
21:06:47|1.26994
21:06:48|1.26994
21:06:48|1.26994
21:06:50|1.26994
21:06:51|1.26994
21:06:52|1.26994
21:06:53|1.26967
21:06:54|1.26997
21:06:55|1.27016
21:06:56|1.26986
21:06:57|1.26986
21:06:58|1.26986
21:06:59|1.26986
21:07:00|1.27036
21:07:02|1.27036
21:07:02|1.27042
21:07:03|1.27042
21:07:04|1.27062
21:07:06|1.27062
21:07:06|1.27062
21:07:08|1.27053
21:07:08|1.2702
21:07:11|1.2702
21:07:12|1.27035
21:07:13|1.27035
21:07:14|1.27034
21:07:15|1.27032
21:07:16|1.27032
21:07:17|1.27032
21:07:18|1.27032
21:07:20|1.27032
21:07:21|1.27025
21:07:22|1.27027
21:07:23|1.26996
21:07:23|1.26996
21:07:24|1.26996
21:07:25|1.26996
21:07:26|1.26992
21:07:27|1.26996
21:07:28|1.26996
21:07:29|1.27
21:07:30|1.26985
21:07:31|1.26985
21:07:32|1.26977
21:07:33|1.27044
21:07:34|1.27001
21:07:36|1.27023
21:07:37|1.27023
21:07:38|1.27023
21:07:39|1.27023
21:07:40|1.27023
21:07:41|1.2704
21:07:42|1.2704
21:07:43|1.2704
21:07:44|1.2704
21:07:45|1.2704
21:07:46|1.2704
21:07:47|1.2704
21:07:48|1.2704
21:07:49|1.27012
21:07:50|1.27012
21:07:51|1.2704
21:07:53|1.27005
21:07:54|1.27009
21:07:55|1.27009
21:07:55|1.27009
21:07:56|1.27009
21:07:58|1.27068
21:07:59|1.27068
21:07:59|1.27071
21:08:01|1.27046
21:08:02|1.27046
21:08:03|1.27046
21:08:04|1.27046
21:08:05|1.27046
21:08:06|1.27046
21:08:07|1.27087
21:08:08|1.27048
21:08:09|1.27079
21:08:09|1.27079
21:08:10|1.27048
21:08:12|1.27048
21:08:13|1.27034
21:08:13|1.27034
21:08:14|1.27015
21:08:15|1.27029
21:08:17|1.27016
21:08:18|1.27016
21:08:19|1.27016
21:08:20|1.27015
21:08:21|1.27015
21:08:22|1.27015
21:08:23|1.27015
21:08:24|1.27015
21:08:25|1.27015
21:08:26|1.27015
21:08:27|1.27015
21:08:28|1.27015
21:08:29|1.27015
21:08:30|1.27015
21:08:31|1.27015
21:08:32|1.27068
21:08:33|1.27042
21:08:34|1.27042
21:08:35|1.27042
21:08:36|1.27097
21:08:37|1.27088
21:08:38|1.27088
21:08:39|1.27088
21:08:40|1.27088
21:08:42|1.27088
21:08:43|1.27097
21:08:44|1.27097
21:08:44|1.27111
21:08:45|1.2712
21:08:46|1.27066
21:08:47|1.27066
21:08:48|1.27044
21:08:49|1.27044
21:08:50|1.27085
21:08:51|1.27065
21:08:52|1.27021
21:08:54|1.27048
21:08:55|1.27055
21:08:55|1.27055
21:08:56|1.27055
21:08:58|1.27016
21:08:58|1.27016
21:08:59|1.27016
21:09:00|1.27016
21:09:02|1.27016
21:09:02|1.26986
21:09:03|1.26986
21:09:05|1.26986
21:09:05|1.26986
21:09:07|1.26933
21:09:07|1.26933
21:09:09|1.26933
21:09:09|1.2694
21:09:10|1.2694
21:09:11|1.26931
21:09:12|1.26885
21:09:13|1.26961
21:09:14|1.26961
21:09:16|1.26957
21:09:17|1.26957
21:09:17|1.26957
21:09:18|1.26957
21:09:20|1.26894
21:09:20|1.26894
21:09:21|1.26894
21:09:23|1.26894
21:09:23|1.26894
21:09:24|1.26894
21:09:25|1.26894
21:09:26|1.26894
21:09:27|1.26871
21:09:29|1.26871
21:09:29|1.26871
21:09:31|1.26871
21:09:32|1.26922
21:09:32|1.26866
21:09:33|1.26866
21:09:35|1.26866
21:09:36|1.26866
21:09:36|1.26866
21:09:38|1.26866
21:09:39|1.26866
21:09:41|1.26866
21:09:42|1.26866
21:09:43|1.26866
21:09:44|1.26866
21:09:45|1.26866
21:09:46|1.26866
21:09:47|1.26899
21:09:48|1.26899
21:09:49|1.26899
21:09:50|1.26899
21:09:51|1.26899
21:09:52|1.26865
21:09:53|1.26865
21:09:55|1.26865
21:09:55|1.26865
21:09:57|1.26944
21:09:57|1.26944
21:09:58|1.26945
21:09:59|1.26945
21:10:01|1.26888
21:10:01|1.26888
21:10:02|1.26844
21:10:04|1.26844
21:10:04|1.26844
21:10:05|1.26844
21:10:07|1.26844
21:10:07|1.26844
21:10:08|1.26844
21:10:09|1.26855
21:10:10|1.26855
21:10:12|1.26855
21:10:12|1.26855
21:10:13|1.26863
21:10:14|1.26863
21:10:15|1.26863
21:10:16|1.26863
21:10:17|1.26863
21:10:18|1.26863
21:10:19|1.26855
21:10:20|1.26855
21:10:21|1.26855
21:10:22|1.2682
21:10:23|1.26824
21:10:24|1.26755
21:10:26|1.26755
21:10:26|1.26755
21:10:27|1.26837
21:10:28|1.26837
21:10:30|1.2686
21:10:30|1.26873
21:10:32|1.26873
21:10:32|1.26873
21:10:33|1.26848
21:10:35|1.26848
21:10:35|1.26848
21:10:36|1.26879
21:10:37|1.26865
21:10:39|1.26865
21:10:41|1.26865
21:10:42|1.26865
21:10:42|1.26822
21:10:44|1.26822
21:10:45|1.26886
21:10:45|1.26886
21:10:47|1.26886
21:10:48|1.26854
21:10:49|1.26854
21:10:51|1.26854
21:10:51|1.26854
21:10:53|1.26881
21:10:53|1.26881
21:10:54|1.26881
21:10:55|1.26874
21:10:56|1.2685
21:10:58|1.26816
21:10:59|1.26816
21:11:00|1.26816
21:11:01|1.26846
21:11:02|1.26863
21:11:03|1.26863
21:11:04|1.26868
21:11:05|1.2685
21:11:06|1.26834
21:11:07|1.26824
21:11:08|1.26824
21:11:09|1.26847
21:11:10|1.26815
21:11:11|1.26815
21:11:12|1.2682
21:11:13|1.26815
21:11:14|1.26815
21:11:15|1.26815
21:11:16|1.26815
21:11:17|1.26816
21:11:18|1.26872
21:11:19|1.26886
21:11:20|1.26866
21:11:21|1.26842
21:11:22|1.26842
21:11:23|1.26842
21:11:24|1.26853
21:11:25|1.26853
21:11:26|1.26853
21:11:27|1.26868
21:11:28|1.26841
21:11:30|1.26841
21:11:30|1.26812
21:11:31|1.26812
21:11:32|1.26812
21:11:33|1.26812
21:11:34|1.26812
21:11:35|1.26812
21:11:36|1.26812
21:11:37|1.26824
21:11:38|1.26824
21:11:40|1.26824
21:11:41|1.26824
21:11:42|1.26824
21:11:43|1.26824
21:11:44|1.26824
21:11:45|1.26824
21:11:47|1.26823
21:11:48|1.26824
21:11:49|1.2675
21:11:50|1.2675
21:11:51|1.2675
21:11:52|1.2675
21:11:53|1.26769
21:11:54|1.26769
21:11:55|1.26769
21:11:56|1.26769
21:11:57|1.26769
21:11:58|1.2676
21:11:59|1.2676
21:12:00|1.2676
21:12:01|1.2676
21:12:02|1.26753
21:12:03|1.26753
21:12:04|1.26768
21:12:05|1.26768
21:12:06|1.26768
21:12:08|1.26755
21:12:08|1.26769
21:12:09|1.26769
21:12:10|1.26769
21:12:11|1.26795
21:12:13|1.26808
21:12:14|1.26808
21:12:15|1.26769
21:12:16|1.26769
21:12:16|1.26769
21:12:18|1.2677
21:12:18|1.2677
21:12:20|1.2677
21:12:20|1.2677
21:12:22|1.2677
21:12:23|1.26746
21:12:23|1.26748
21:12:25|1.26748
21:12:26|1.26739
21:12:27|1.26739
21:12:28|1.26767
21:12:29|1.26769
21:12:30|1.26768
21:12:31|1.26768
21:12:32|1.26766
21:12:33|1.26766
21:12:34|1.26757
21:12:35|1.26757
21:12:36|1.26757
21:12:37|1.26757
21:12:38|1.26768
21:12:39|1.26768
21:12:40|1.26768
21:12:42|1.26773
21:12:43|1.26773
21:12:44|1.26757
21:12:45|1.26757
21:12:47|1.26757
21:12:48|1.26729
21:12:48|1.26729
21:12:49|1.26729
21:12:51|1.26729
21:12:52|1.26749
21:12:53|1.26749
21:12:54|1.2674
21:12:55|1.26737
21:12:56|1.26737
21:12:57|1.26715
21:12:58|1.2668
21:12:59|1.26693
21:13:00|1.2663
21:13:01|1.26643
21:13:03|1.26652
21:13:03|1.26666
21:13:04|1.26666
21:13:05|1.26666
21:13:07|1.26666
21:13:07|1.26666
21:13:08|1.26692
21:13:09|1.26692
21:13:11|1.26692
21:13:11|1.26703
21:13:12|1.26707
21:13:13|1.26707
21:13:14|1.26707
21:13:16|1.26707
21:13:16|1.26708
21:13:17|1.26699
21:13:19|1.26692
21:13:19|1.26692
21:13:20|1.26692
21:13:21|1.26692
21:13:22|1.26707
21:13:23|1.26708
21:13:24|1.26708
21:13:25|1.26676
21:13:26|1.26676
21:13:28|1.26676
21:13:29|1.26676
21:13:29|1.26676
21:13:30|1.26676
21:13:31|1.26676
21:13:33|1.26676
21:13:33|1.26676
21:13:35|1.26708
21:13:36|1.2672
21:13:36|1.2672
21:13:37|1.26706
21:13:38|1.26706
21:13:39|1.2672
21:13:40|1.26719
21:13:42|1.26719
21:13:43|1.26719
21:13:44|1.26719
21:13:45|1.2672
21:13:47|1.2672
21:13:47|1.2672
21:13:49|1.26719
21:13:49|1.26719
21:13:50|1.26719
21:13:52|1.26719
21:13:53|1.26646
21:13:54|1.26646
21:13:54|1.26646
21:13:56|1.26646
21:13:57|1.26646
21:13:58|1.26646
21:13:58|1.26646
21:14:00|1.26646
21:14:01|1.26646
21:14:02|1.26629
21:14:03|1.26629
21:14:04|1.26629
21:14:04|1.26629
21:14:06|1.26643
21:14:07|1.26635
21:14:08|1.26635
21:14:08|1.26635
21:14:09|1.26635
21:14:10|1.26635
21:14:12|1.26635
21:14:12|1.26635
21:14:14|1.26634
21:14:15|1.26634
21:14:15|1.26634
21:14:17|1.26634
21:14:18|1.26626
21:14:19|1.26626
21:14:20|1.26605
21:14:20|1.26565
21:14:22|1.26565
21:14:22|1.26576
21:14:24|1.26576
21:14:24|1.26601
21:14:25|1.26605
21:14:27|1.26605
21:14:28|1.26605
21:14:29|1.26605
21:14:30|1.26604
21:14:31|1.26605
21:14:32|1.26605
21:14:33|1.26605
21:14:34|1.26605
21:14:35|1.26617
21:14:36|1.26617
21:14:37|1.26617
21:14:38|1.26617
21:14:39|1.26617
21:14:40|1.26586
21:14:41|1.26586
21:14:43|1.26586
21:14:44|1.26604
21:14:45|1.26604
21:14:47|1.26604
21:14:47|1.26604
21:14:49|1.26604
21:14:49|1.26604
21:14:51|1.26604
21:14:52|1.26604
21:14:52|1.26626
21:14:54|1.26626
21:14:55|1.26626
21:14:56|1.26626
21:14:57|1.26617
21:14:58|1.26629
21:14:59|1.26654
21:14:59|1.26663
21:15:01|1.26662
21:15:01|1.26669
21:15:02|1.26687
21:15:04|1.26687
21:15:05|1.26687
21:15:06|1.26703
21:15:07|1.26703
21:15:08|1.26703
21:15:09|1.26712
21:15:10|1.26707
21:15:11|1.26707
21:15:12|1.26707
21:15:13|1.26711
21:15:14|1.26713
21:15:15|1.26677
21:15:16|1.26677
21:15:17|1.26677
21:15:18|1.26677
21:15:19|1.26677
21:15:20|1.26677
21:15:21|1.26662
21:15:22|1.26662
21:15:23|1.26617
21:15:24|1.26617
21:15:25|1.26617
21:15:26|1.26617
21:15:27|1.26631
21:15:28|1.26617
21:15:29|1.26651
21:15:30|1.26651
21:15:31|1.26651
21:15:32|1.26651
21:15:33|1.26651
21:15:34|1.26636
21:15:35|1.26636
21:15:36|1.26636
21:15:37|1.26643
21:15:38|1.26643
21:15:39|1.26643
21:15:40|1.2665
21:15:41|1.2665
21:15:42|1.2665
21:15:43|1.2665
21:15:45|1.26623
21:15:45|1.26623
21:15:46|1.26605
21:15:47|1.26605
21:15:49|1.266
21:15:50|1.266
21:15:50|1.266
21:15:51|1.26588
21:15:53|1.26588
21:15:55|1.26588
21:15:55|1.266
21:15:56|1.26628
21:15:58|1.26628
21:15:58|1.26628
21:16:00|1.26628
21:16:01|1.26628
21:16:01|1.26645
21:16:03|1.26605
21:16:04|1.26555
21:16:04|1.26556
21:16:06|1.26556
21:16:07|1.26556
21:16:07|1.26556
21:16:09|1.26556
21:16:10|1.26556
21:16:11|1.26556
21:16:11|1.26556
21:16:13|1.26556
21:16:14|1.26549
21:16:15|1.26549
21:16:15|1.26547
21:16:17|1.26547
21:16:18|1.26547
21:16:19|1.26547
21:16:20|1.26555
21:16:21|1.26547
21:16:21|1.26548
21:16:22|1.26556
21:16:23|1.26587
21:16:24|1.26587
21:16:25|1.26625
21:16:26|1.26625
21:16:28|1.26624
21:16:28|1.26624
21:16:29|1.26624
21:16:31|1.26624
21:16:31|1.26624
21:16:33|1.26624
21:16:34|1.26624
21:16:34|1.26624
21:16:35|1.266
21:16:37|1.266
21:16:38|1.266
21:16:39|1.26564
21:16:39|1.26564
21:16:40|1.26564
21:16:41|1.26564
21:16:43|1.26564
21:16:43|1.26564
21:16:46|1.26564
21:16:47|1.26564
21:16:49|1.26564
21:16:49|1.26579
21:16:50|1.26579
21:16:51|1.26579
21:16:52|1.2658
21:16:53|1.2658
21:16:54|1.2658
21:16:55|1.26592
21:16:56|1.26592
21:16:57|1.26592
21:16:58|1.26592
21:16:59|1.26592
21:17:00|1.26592
21:17:01|1.2655
21:17:03|1.26547
21:17:04|1.26547
21:17:05|1.26574
21:17:05|1.26574
21:17:07|1.2661
21:17:08|1.2661
21:17:09|1.2661
21:17:09|1.2661
21:17:10|1.26581
21:17:11|1.26581
21:17:12|1.26599
21:17:13|1.26599
21:17:14|1.26599
21:17:16|1.26599
21:17:16|1.26599
21:17:17|1.26599
21:17:18|1.26564
21:17:20|1.26547
21:17:21|1.26547
21:17:21|1.26543
21:17:22|1.26543
21:17:23|1.26529
21:17:24|1.26512
21:17:25|1.26512
21:17:26|1.26512
21:17:27|1.265
21:17:28|1.265
21:17:29|1.265
21:17:30|1.265
21:17:32|1.265
21:17:33|1.265
21:17:33|1.265
21:17:34|1.265
21:17:35|1.26489
21:17:36|1.26489
21:17:37|1.26479
21:17:38|1.26479
21:17:39|1.26479
21:17:40|1.26479
21:17:41|1.26457
21:17:43|1.26444
21:17:43|1.26444
21:17:45|1.26495
21:17:46|1.26479
21:17:48|1.26479
21:17:48|1.26479
21:17:50|1.26479
21:17:51|1.26479
21:17:52|1.26457
21:17:53|1.26444
21:17:54|1.26444
21:17:54|1.26444
21:17:56|1.26444
21:17:56|1.26444
21:17:58|1.26444
21:17:59|1.26444
21:18:00|1.26444
21:18:01|1.26444
21:18:02|1.26444
21:18:03|1.26455
21:18:04|1.2647
21:18:05|1.2647
21:18:06|1.2647
21:18:07|1.2647
21:18:08|1.26475
21:18:09|1.26479
21:18:10|1.26479
21:18:11|1.26479
21:18:12|1.26479
21:18:13|1.26479
21:18:14|1.26451
21:18:16|1.26479
21:18:16|1.26479
21:18:17|1.26445
21:18:18|1.26445
21:18:19|1.26444
21:18:21|1.26437
21:18:21|1.26437
21:18:22|1.26437
21:18:23|1.26437
21:18:24|1.26419
21:18:25|1.26374
21:18:26|1.26352
21:18:27|1.26327
21:18:28|1.2634
21:18:29|1.26328
21:18:30|1.26304
21:18:31|1.26272
21:18:32|1.2626
21:18:34|1.26238
21:18:34|1.26255
21:18:35|1.26236
21:18:36|1.26236
21:18:38|1.26252
21:18:38|1.26211
21:18:39|1.26226
21:18:40|1.26219
21:18:41|1.26233
21:18:42|1.26214
21:18:43|1.26214
21:18:44|1.26224
21:18:45|1.26224
21:18:47|1.26224
21:18:49|1.26237
21:18:49|1.26294
21:18:51|1.26258
21:18:52|1.26258
21:18:53|1.26274
21:18:54|1.26272
21:18:55|1.26258
21:18:56|1.26258
21:18:57|1.26251
21:18:58|1.26233
21:18:59|1.26233
21:19:00|1.26226
21:19:01|1.26243
21:19:02|1.26266
21:19:03|1.2627
21:19:04|1.2627
21:19:05|1.2627
21:19:06|1.2627
21:19:07|1.263
21:19:08|1.263
21:19:10|1.263
21:19:11|1.26276
21:19:11|1.26293
21:19:12|1.26293
21:19:13|1.26293
21:19:15|1.26292
21:19:15|1.26293
21:19:17|1.26273
21:19:17|1.26268
21:19:18|1.26301
21:19:20|1.263
21:19:21|1.26284
21:19:22|1.26313
21:19:23|1.26314
21:19:24|1.26314
21:19:25|1.26314
21:19:26|1.26339
21:19:27|1.26339
21:19:28|1.26325
21:19:29|1.26325
21:19:30|1.26325
21:19:31|1.26325
21:19:32|1.26325
21:19:33|1.26325
21:19:34|1.26277
21:19:35|1.26291
21:19:36|1.2632
21:19:37|1.2632
21:19:38|1.2632
21:19:39|1.26346
21:19:40|1.26346
21:19:41|1.26346
21:19:42|1.26291
21:19:43|1.26307
21:19:44|1.26326
21:19:45|1.26326
21:19:46|1.26326
21:19:47|1.26326
21:19:49|1.26308
21:19:49|1.26313
21:19:50|1.26313
21:19:52|1.26327
21:19:53|1.26352
21:19:54|1.26352
21:19:55|1.26328
21:19:56|1.26326
21:19:57|1.26326
21:19:58|1.26326
21:19:59|1.2633
21:20:00|1.26364
21:20:01|1.2638
21:20:02|1.2638
21:20:03|1.26357
21:20:04|1.26357
21:20:05|1.26398
21:20:06|1.26443
21:20:07|1.26411
21:20:08|1.26382
21:20:09|1.26372
21:20:10|1.26369
21:20:11|1.26369
21:20:13|1.26326
21:20:13|1.2631
21:20:14|1.26264
21:20:15|1.26259
21:20:16|1.26275
21:20:17|1.26275
21:20:18|1.26275
21:20:19|1.26275
21:20:20|1.26275
21:20:21|1.26252
21:20:22|1.26252
21:20:24|1.2622
21:20:24|1.26229
21:20:25|1.26273
21:20:26|1.26276
21:20:27|1.2616
21:20:28|1.26195
21:20:29|1.2616
21:20:30|1.2619
21:20:31|1.26185
21:20:32|1.26185
21:20:33|1.26185
21:20:35|1.26185
21:20:35|1.26186
21:20:36|1.26186
21:20:37|1.26164
21:20:38|1.26187
21:20:39|1.26187
21:20:40|1.26187
21:20:41|1.26189
21:20:42|1.26187
21:20:43|1.26187
21:20:45|1.2615
21:20:46|1.26146
21:20:46|1.26146
21:20:47|1.26146
21:20:49|1.26134
21:20:50|1.26134
21:20:51|1.26173
21:20:52|1.26173
21:20:53|1.26154
21:20:54|1.26154
21:20:55|1.26162
21:20:56|1.26104
21:20:57|1.26104
21:20:58|1.26104
21:20:59|1.26104
21:21:00|1.2612
21:21:02|1.2612
21:21:03|1.2612
21:21:03|1.26141
21:21:05|1.26165
21:21:06|1.26162
21:21:07|1.26162
21:21:08|1.26141
21:21:09|1.26138
21:21:10|1.26138
21:21:11|1.26138
21:21:12|1.2613
21:21:13|1.2613
21:21:14|1.2612
21:21:15|1.26122
21:21:16|1.26122
21:21:17|1.26122
21:21:18|1.26117
21:21:19|1.26103
21:21:20|1.26103
21:21:21|1.26087
21:21:22|1.26066
21:21:23|1.26066
21:21:24|1.26066
21:21:25|1.26066
21:21:26|1.26066
21:21:27|1.26059
21:21:28|1.26043
21:21:29|1.26043
21:21:30|1.26043
21:21:31|1.26042
21:21:32|1.26042
21:21:33|1.26119
21:21:34|1.261
21:21:36|1.26103
21:21:36|1.26103
21:21:37|1.26091
21:21:38|1.26092
21:21:39|1.26092
21:21:40|1.26092
21:21:41|1.26092
21:21:42|1.26131
21:21:43|1.26131
21:21:44|1.26114
21:21:45|1.26115
21:21:46|1.26115
21:21:47|1.26115
21:21:48|1.26115
21:21:50|1.26116
21:21:51|1.26116
21:21:52|1.26116
21:21:53|1.26116
21:21:54|1.26116
21:21:55|1.26116
21:21:56|1.26102
21:21:57|1.26086
21:21:58|1.26053
21:21:59|1.26064
21:22:00|1.26035
21:22:01|1.26017
21:22:02|1.26031
21:22:03|1.26052
21:22:04|1.26038
21:22:05|1.26038
21:22:06|1.26038
21:22:07|1.25968
21:22:08|1.25963
21:22:09|1.25952
21:22:10|1.25956
21:22:11|1.25956
21:22:12|1.25956
21:22:13|1.25956
21:22:14|1.25919
21:22:15|1.25918
21:22:16|1.2593
21:22:17|1.25916
21:22:18|1.25878
21:22:19|1.25877
21:22:20|1.259
21:22:21|1.25962
21:22:22|1.25962
21:22:23|1.25939
21:22:24|1.25913
21:22:25|1.25946
21:22:26|1.25946
21:22:27|1.25959
21:22:28|1.25962
21:22:29|1.25962
21:22:31|1.25947
21:22:31|1.25938
21:22:32|1.25938
21:22:33|1.25851
21:22:34|1.25832
21:22:35|1.2581
21:22:36|1.25797
21:22:38|1.2581
21:22:38|1.25743
21:22:39|1.25728
21:22:40|1.25728
21:22:41|1.25735
21:22:42|1.25731
21:22:43|1.25731
21:22:44|1.25751
21:22:45|1.25781
21:22:46|1.2578
21:22:47|1.2578
21:22:48|1.25807
21:22:49|1.25859
21:22:50|1.2587
21:22:51|1.25865
21:22:53|1.25865
21:22:54|1.2586
21:22:55|1.2586
21:22:56|1.25787
21:22:57|1.25787
21:22:59|1.25787
21:23:00|1.25781
21:23:01|1.25781
21:23:02|1.258
21:23:03|1.2582
21:23:04|1.2582
21:23:05|1.25825
21:23:06|1.25816
21:23:08|1.257
21:23:09|1.25699
21:23:10|1.25633
21:23:10|1.25659
21:23:11|1.25681
21:23:13|1.25632
21:23:14|1.25632
21:23:14|1.25648
21:23:16|1.25648
21:23:16|1.25714
21:23:18|1.25714
21:23:18|1.25757
21:23:20|1.25762
21:23:20|1.25755
21:23:21|1.25755
21:23:22|1.25658
21:23:24|1.25658
21:23:24|1.25746
21:23:26|1.25746
21:23:27|1.25752
21:23:27|1.25748
21:23:29|1.25748
21:23:29|1.2575
21:23:30|1.25735
21:23:32|1.25735
21:23:33|1.25735
21:23:33|1.25722
21:23:34|1.25722
21:23:35|1.25722
21:23:37|1.25751
21:23:39|1.2577
21:23:39|1.25758
21:23:42|1.25758
21:23:43|1.25768
21:23:44|1.25768
21:23:44|1.25778
21:23:46|1.25762
21:23:47|1.25761
21:23:48|1.25761
21:23:49|1.25768
21:23:50|1.25768
21:23:51|1.25768
21:23:52|1.25768
21:23:53|1.2578
21:23:54|1.2578
21:23:55|1.2578
21:23:57|1.2578
21:23:57|1.2578
21:23:59|1.2578
21:24:00|1.25799
21:24:01|1.25799
21:24:02|1.25784
21:24:02|1.25784
21:24:04|1.25783
21:24:05|1.25783
21:24:06|1.25731
21:24:07|1.25739
21:24:08|1.25738
21:24:09|1.25738
21:24:10|1.25738
21:24:11|1.25744
21:24:12|1.25744
21:24:13|1.25772
21:24:14|1.25815
21:24:15|1.25794
21:24:16|1.25749
21:24:17|1.25749
21:24:18|1.25749
21:24:19|1.25749
21:24:20|1.25749
21:24:21|1.25749
21:24:22|1.25749
21:24:23|1.25749
21:24:24|1.25749
21:24:25|1.25802
21:24:26|1.25802
21:24:27|1.25802
21:24:28|1.25802
21:24:29|1.25802
21:24:30|1.2577
21:24:31|1.2577
21:24:32|1.2577
21:24:33|1.25792
21:24:34|1.25792
21:24:35|1.25811
21:24:36|1.25811
21:24:37|1.25811
21:24:38|1.25798
21:24:39|1.25798
21:24:40|1.25798
21:24:41|1.25798
21:24:42|1.25798
21:24:43|1.25798
21:24:44|1.25737
21:24:45|1.25737
21:24:46|1.25756
21:24:47|1.25737
21:24:48|1.25737
21:24:49|1.2574
21:24:50|1.2574
21:24:51|1.25782
21:24:52|1.25782
21:24:54|1.25787
21:24:55|1.25787
21:24:56|1.25805
21:24:57|1.25805
21:24:58|1.25805
21:24:59|1.25805
21:25:00|1.25805
21:25:01|1.25805
21:25:02|1.25762
21:25:03|1.25762
21:25:04|1.25749
21:25:05|1.25725
21:25:06|1.25725
21:25:07|1.25725
21:25:08|1.25725
21:25:09|1.25689
21:25:10|1.2567
21:25:11|1.2567
21:25:12|1.25644
21:25:13|1.25633
21:25:14|1.25628
21:25:15|1.25638
21:25:16|1.25638
21:25:17|1.25638
21:25:18|1.25638
21:25:19|1.25664
21:25:20|1.2567
21:25:21|1.25674
21:25:22|1.25674
21:25:23|1.25676
21:25:24|1.25676
21:25:25|1.25658
21:25:26|1.25654
21:25:27|1.25643
21:25:28|1.25643
21:25:29|1.25643
21:25:30|1.25643
21:25:31|1.25637
21:25:32|1.25621
21:25:33|1.25621
21:25:34|1.25621
21:25:35|1.25604
21:25:36|1.25581
21:25:37|1.25634
21:25:38|1.25634
21:25:39|1.25615
21:25:40|1.25614
21:25:41|1.25614
21:25:42|1.25614
21:25:43|1.25614
21:25:44|1.25614
21:25:45|1.25614
21:25:46|1.25614
21:25:47|1.25614
21:25:48|1.25614
21:25:49|1.25614
21:25:50|1.25614
21:25:51|1.25614
21:25:52|1.25606
21:25:54|1.25606
21:25:55|1.25606
21:25:56|1.25606
21:25:58|1.25619
21:25:58|1.25592
21:26:00|1.25623
21:26:01|1.25623
21:26:01|1.2565
21:26:02|1.25626
21:26:03|1.25626
21:26:04|1.25626
21:26:05|1.25649
21:26:06|1.25649
21:26:07|1.25672
21:26:08|1.25679
21:26:09|1.25642
21:26:10|1.25643
21:26:11|1.25643
21:26:12|1.25607
21:26:13|1.25575
21:26:14|1.25566
21:26:15|1.25567
21:26:16|1.25566
21:26:17|1.25566
21:26:18|1.25566
21:26:20|1.25579
21:26:21|1.2558
21:26:22|1.2558
21:26:22|1.25577
21:26:23|1.25592
21:26:24|1.25592
21:26:25|1.25587
21:26:26|1.25603
21:26:27|1.25566
21:26:28|1.25566
21:26:29|1.25567
21:26:30|1.25567
21:26:32|1.25527
21:26:32|1.25527
21:26:34|1.25522
21:26:34|1.25622
21:26:35|1.25622
21:26:36|1.25622
21:26:37|1.25625
21:26:39|1.25602
21:26:40|1.25602
21:26:41|1.25602
21:26:42|1.25579
21:26:43|1.256
21:26:44|1.25593
21:26:45|1.25593
21:26:46|1.25592
21:26:47|1.25592
21:26:48|1.256
21:26:49|1.256
21:26:50|1.256
21:26:51|1.25561
21:26:52|1.25561
21:26:53|1.25533
21:26:54|1.25543
21:26:55|1.25543
21:26:56|1.25555
21:26:57|1.25556
21:26:58|1.25556
21:26:59|1.25556
21:27:00|1.25555
21:27:01|1.25578
21:27:02|1.25607
21:27:03|1.25666
21:27:04|1.25667
21:27:05|1.25667
21:27:06|1.25667
21:27:07|1.25667
21:27:08|1.25667
21:27:10|1.25667
21:27:10|1.25668
21:27:11|1.25668
21:27:12|1.25668
21:27:13|1.25755
21:27:14|1.25741
21:27:16|1.25741
21:27:16|1.25735
21:27:17|1.25735
21:27:18|1.25735
21:27:19|1.2578
21:27:21|1.25736
21:27:22|1.25736
21:27:22|1.25736
21:27:24|1.25736
21:27:24|1.25736
21:27:25|1.25726
21:27:27|1.25726
21:27:28|1.25697
21:27:28|1.25657
21:27:30|1.25657
21:27:31|1.25628
21:27:32|1.25628
21:27:33|1.25628
21:27:34|1.25663
21:27:35|1.25679
21:27:36|1.25702
21:27:37|1.25702
21:27:38|1.25678
21:27:39|1.25699
21:27:40|1.25699
21:27:41|1.25702
21:27:42|1.25702
21:27:43|1.25716
21:27:44|1.25719
21:27:45|1.25727
21:27:46|1.25727
21:27:47|1.25733
21:27:48|1.25728
21:27:49|1.25735
21:27:50|1.25735
21:27:51|1.25735
21:27:52|1.25735
21:27:53|1.25735
21:27:54|1.25735
21:27:55|1.25735
21:27:57|1.25735
21:27:57|1.25735
21:27:59|1.25644
21:28:00|1.2565
21:28:01|1.25609
21:28:02|1.25675
21:28:02|1.25638
21:28:04|1.25638
21:28:05|1.25643
21:28:06|1.2569
21:28:07|1.2569
21:28:08|1.25716
21:28:09|1.25715
21:28:13|1.25715
21:28:14|1.25561
21:28:14|1.25562
21:28:16|1.25548
21:28:16|1.25588
21:28:18|1.25587
21:28:18|1.25572
21:28:20|1.25615
21:28:21|1.25615
21:28:21|1.25615
21:28:22|1.25615
21:28:24|1.25615
21:28:25|1.25615
21:28:26|1.25615
21:28:27|1.25615
21:28:28|1.25615
21:28:29|1.25631
21:28:30|1.25631
21:28:31|1.25605
21:28:32|1.25605
21:28:33|1.25605
21:28:34|1.25605
21:28:35|1.25605
21:28:36|1.25607
21:28:37|1.25607
21:28:38|1.25638
21:28:39|1.25638
21:28:40|1.25638
21:28:41|1.25638
21:28:42|1.25638
21:28:43|1.25638
21:28:44|1.25638
21:28:45|1.25638
21:28:46|1.25638
21:28:47|1.25638
21:28:48|1.25638
21:28:49|1.25639
21:28:50|1.25639
21:28:51|1.25639
21:28:52|1.25687
21:28:53|1.25687
21:28:54|1.2565
21:28:55|1.2565
21:28:56|1.2565
21:28:58|1.25693
21:28:59|1.25693
21:28:59|1.25693
21:29:01|1.25686
21:29:01|1.25686
21:29:02|1.25686
21:29:04|1.25686
21:29:04|1.25683
21:29:06|1.25683
21:29:06|1.25683
21:29:08|1.25683
21:29:09|1.25683
21:29:10|1.25683
21:29:11|1.25693
21:29:12|1.25692
21:29:13|1.25667
21:29:14|1.25699
21:29:15|1.25678
21:29:16|1.25678
21:29:17|1.25678
21:29:18|1.25678
21:29:19|1.25678
21:29:20|1.25703
21:29:21|1.25688
21:29:22|1.25667
21:29:23|1.25679
21:29:24|1.25685
21:29:25|1.25685
21:29:26|1.25658
21:29:27|1.25658
21:29:28|1.2565
21:29:29|1.2565
21:29:30|1.2565
21:29:31|1.25677
21:29:32|1.25677
21:29:33|1.25653
21:29:34|1.2569
21:29:35|1.25668
21:29:36|1.25668
21:29:37|1.25668
21:29:38|1.25668
21:29:39|1.25709
21:29:40|1.25708
21:29:42|1.25695
21:29:42|1.25703
21:29:44|1.25702
21:29:44|1.25702
21:29:45|1.25702
21:29:47|1.25702
21:29:47|1.2567
21:29:48|1.2567
21:29:49|1.2567
21:29:51|1.2567
21:29:51|1.2567
21:29:52|1.2567
21:29:53|1.2567
21:29:54|1.2567
21:29:55|1.2567
21:29:56|1.25669
21:29:58|1.25663
21:29:59|1.25663
21:30:00|1.25663
21:30:01|1.25663
21:30:03|1.25663
21:30:03|1.2567
21:30:04|1.25713
21:30:05|1.25713
21:30:06|1.25713
21:30:07|1.25674
21:30:08|1.25679
21:30:10|1.25671
21:30:10|1.25679
21:30:12|1.25679
21:30:12|1.25679
21:30:13|1.25679
21:30:14|1.25709
21:30:15|1.25709
21:30:16|1.2571
21:30:17|1.25719
21:30:19|1.25735
21:30:19|1.25765
21:30:20|1.25765
21:30:21|1.2578
21:30:23|1.25799
21:30:23|1.25781
21:30:25|1.25799
21:30:25|1.25783
21:30:27|1.25781
21:30:27|1.258
21:30:28|1.258
21:30:30|1.258
21:30:30|1.258
21:30:32|1.258
21:30:32|1.2581
21:30:33|1.25801
21:30:34|1.2581
21:30:35|1.2581
21:30:36|1.2581
21:30:37|1.25801
21:30:38|1.25801
21:30:40|1.25801
21:30:41|1.25801
21:30:42|1.25801
21:30:43|1.25801
21:30:44|1.25801
21:30:45|1.25801
21:30:46|1.25818
21:30:47|1.25819
21:30:48|1.25895
21:30:49|1.25898
21:30:50|1.25898
21:30:51|1.259
21:30:52|1.25919
21:30:53|1.25943
21:30:54|1.25944
21:30:55|1.25901
21:30:56|1.25915
21:30:58|1.25915
21:30:59|1.25939
21:31:01|1.25939
21:31:02|1.25939
21:31:03|1.25939
21:31:03|1.25939
21:31:04|1.25901
21:31:06|1.25901
21:31:07|1.25897
21:31:08|1.25857
21:31:09|1.25864
21:31:10|1.25864
21:31:11|1.25864
21:31:12|1.25864
21:31:13|1.25864
21:31:14|1.25864
21:31:15|1.25864
21:31:16|1.25864
21:31:17|1.25919
21:31:18|1.25883
21:31:20|1.25883
21:31:21|1.25883
21:31:21|1.25883
21:31:22|1.25904
21:31:23|1.25882
21:31:24|1.25882
21:31:25|1.25882
21:31:26|1.25894
21:31:28|1.25894
21:31:28|1.25917
21:31:29|1.25917
21:31:30|1.25917
21:31:31|1.25937
21:31:32|1.25937
21:31:33|1.25989
21:31:34|1.25989
21:31:35|1.25953
21:31:36|1.25954
21:31:37|1.25976
21:31:38|1.25976
21:31:39|1.25976
21:31:40|1.25976
21:31:41|1.25976
21:31:42|1.25997
21:31:43|1.25997
21:31:44|1.25963
21:31:45|1.25963
21:31:46|1.25953
21:31:47|1.25953
21:31:48|1.25968
21:31:49|1.25968
21:31:50|1.25968
21:31:51|1.25968
21:31:52|1.26002
21:31:54|1.2601
21:31:54|1.26012
21:31:55|1.26012
21:31:56|1.26012
21:31:57|1.26012
21:31:58|1.26012
21:32:00|1.25948
21:32:01|1.2597
21:32:02|1.2597
21:32:04|1.25967
21:32:05|1.25983
21:32:05|1.25983
21:32:06|1.25983
21:32:08|1.25983
21:32:08|1.25983
21:32:09|1.25983
21:32:10|1.26016
21:32:11|1.26016
21:32:12|1.26016
21:32:14|1.26016
21:32:14|1.26019
21:32:15|1.25973
21:32:16|1.25973
21:32:17|1.25972
21:32:18|1.25972
21:32:20|1.25972
21:32:20|1.25956
21:32:21|1.25931
21:32:22|1.25905
21:32:23|1.25905
21:32:24|1.25905
21:32:26|1.25905
21:32:26|1.25905
21:32:27|1.25905
21:32:28|1.25905
21:32:29|1.25905
21:32:31|1.25894
21:32:31|1.25894
21:32:32|1.25942
21:32:33|1.25943
21:32:34|1.25943
21:32:35|1.25943
21:32:37|1.25943
21:32:37|1.25943
21:32:38|1.26076
21:32:39|1.26076
21:32:40|1.26083
21:32:41|1.26083
21:32:42|1.26088
21:32:43|1.2609
21:32:44|1.2609
21:32:45|1.26092
21:32:46|1.26092
21:32:48|1.26091
21:32:48|1.26091
21:32:49|1.26091
21:32:50|1.26101
21:32:51|1.26101
21:32:52|1.26101
21:32:53|1.26141
21:32:54|1.26144
21:32:55|1.26144
21:32:57|1.26144
21:32:57|1.26144
21:32:58|1.26144
21:32:59|1.26136
21:33:01|1.26136
21:33:02|1.26151
21:33:04|1.26192
21:33:05|1.26265
21:33:06|1.26281
21:33:07|1.26324
21:33:08|1.26325
21:33:09|1.26325
21:33:10|1.26325
21:33:11|1.26325
21:33:12|1.26326
21:33:13|1.26392
21:33:14|1.26403
21:33:15|1.26403
21:33:16|1.26389
21:33:17|1.26389
21:33:18|1.26389
21:33:19|1.2639
21:33:20|1.2639
21:33:21|1.26393
21:33:22|1.26393
21:33:23|1.26393
21:33:24|1.2639
21:33:25|1.2639
21:33:26|1.26376
21:33:27|1.26376
21:33:28|1.26376
21:33:29|1.26376
21:33:30|1.26376
21:33:31|1.26396
21:33:32|1.26346
21:33:33|1.26346
21:33:34|1.2632
21:33:35|1.2632
21:33:36|1.2632
21:33:37|1.2632
21:33:38|1.2632
21:33:39|1.2632
21:33:40|1.2632
21:33:41|1.2632
21:33:43|1.2632
21:33:43|1.26325
21:33:44|1.26337
21:33:45|1.26337
21:33:46|1.26302
21:33:47|1.26302
21:33:48|1.26255
21:33:49|1.26259
21:33:50|1.26259
21:33:51|1.2626
21:33:52|1.2626
21:33:53|1.2626
21:33:54|1.26249
21:33:55|1.26249
21:33:56|1.26249
21:33:58|1.26249
21:33:58|1.26261
21:33:59|1.26248
21:34:00|1.26248
21:34:01|1.26248
21:34:02|1.2627
21:34:03|1.2627
21:34:04|1.2627
21:34:06|1.2627
21:34:06|1.2631
21:34:08|1.26308
21:34:09|1.26308
21:34:10|1.26308
21:34:11|1.26308
21:34:11|1.26316
21:34:12|1.26316
21:34:13|1.26307
21:34:14|1.26333
21:34:15|1.26316
21:34:16|1.26317
21:34:18|1.26317
21:34:19|1.26317
21:34:20|1.26317
21:34:21|1.26372
21:34:22|1.26386
21:34:23|1.26369
21:34:24|1.26367
21:34:25|1.26367
21:34:26|1.26367
21:34:28|1.26367
21:34:28|1.26367
21:34:29|1.26367
21:34:30|1.26367
21:34:32|1.26367
21:34:32|1.26367
21:34:33|1.26367
21:34:34|1.26367
21:34:35|1.26411
21:34:36|1.26421
21:34:37|1.26421
21:34:38|1.26421
21:34:39|1.26421
21:34:40|1.26421
21:34:41|1.26421
21:34:42|1.26421
21:34:44|1.26448
21:34:44|1.26448
21:34:45|1.26448
21:34:46|1.26446
21:34:47|1.26482
21:34:49|1.26482
21:34:49|1.26482
21:34:51|1.26482
21:34:51|1.26482
21:34:53|1.26482
21:34:53|1.26444
21:34:54|1.26444
21:34:55|1.26444
21:34:56|1.26444
21:34:57|1.26444
21:34:58|1.26468
21:34:59|1.26444
21:35:00|1.26426
21:35:01|1.26429
21:35:03|1.26454
21:35:04|1.26429
21:35:05|1.26418
21:35:07|1.26372
21:35:07|1.26361
21:35:08|1.26367
21:35:10|1.26411
21:35:11|1.26385
21:35:12|1.26385
21:35:13|1.26385
21:35:14|1.26385
21:35:15|1.26385
21:35:15|1.26385
21:35:17|1.26385
21:35:18|1.26385
21:35:19|1.26385
21:35:20|1.26402
21:35:21|1.26385
21:35:23|1.26405
21:35:24|1.26438
21:35:24|1.26376
21:35:26|1.26376
21:35:27|1.26376
21:35:28|1.26376
21:35:29|1.26452
21:35:30|1.26452
21:35:30|1.26452
21:35:31|1.26452
21:35:32|1.26452
21:35:34|1.26452
21:35:35|1.26452
21:35:35|1.26452
21:35:36|1.26398
21:35:37|1.26377
21:35:39|1.26377
21:35:40|1.26377
21:35:41|1.26377
21:35:41|1.26382
21:35:42|1.26376
21:35:43|1.26365
21:35:45|1.26365
21:35:46|1.26365
21:35:47|1.26364
21:35:48|1.26314
21:35:48|1.26314
21:35:49|1.26314
21:35:50|1.26314
21:35:51|1.2626
21:35:53|1.2626
21:35:54|1.2626
21:35:55|1.2626
21:35:56|1.26293
21:35:57|1.26293
21:35:58|1.26293
21:35:59|1.26293
21:36:00|1.2628
21:36:01|1.2634
21:36:02|1.26353
21:36:03|1.26342
21:36:05|1.26341
21:36:06|1.26392
21:36:06|1.26359
21:36:08|1.26331
21:36:08|1.26331
21:36:10|1.26377
21:36:11|1.26377
21:36:11|1.26377
21:36:12|1.26377
21:36:13|1.26407
21:36:15|1.26385
21:36:16|1.26385
21:36:17|1.26405
21:36:18|1.26405
21:36:19|1.26405
21:36:21|1.26385
21:36:21|1.26385
21:36:22|1.26385
21:36:24|1.26385
21:36:24|1.26385
21:36:26|1.26385
21:36:26|1.2635
21:36:27|1.26366
21:36:28|1.26366
21:36:29|1.26366
21:36:30|1.26366
21:36:31|1.26366
21:36:32|1.26379
21:36:33|1.26347
21:36:34|1.26315
21:36:35|1.26315
21:36:36|1.26315
21:36:37|1.26315
21:36:38|1.26252
21:36:40|1.26284
21:36:40|1.26284
21:36:41|1.26284
21:36:42|1.26284
21:36:43|1.26314
21:36:44|1.26314
21:36:45|1.26314
21:36:46|1.26285
21:36:47|1.26301
21:36:48|1.26317
21:36:49|1.26317
21:36:50|1.26263
21:36:51|1.26263
21:36:52|1.26263
21:36:53|1.26254
21:36:54|1.26288
21:36:55|1.26301
21:36:56|1.26301
21:36:57|1.26301
21:36:58|1.26301
21:37:00|1.26301
21:37:00|1.26301
21:37:01|1.26317
21:37:03|1.26317
21:37:03|1.26317
21:37:05|1.26317
21:37:06|1.26317
21:37:07|1.26346
21:37:09|1.26346
21:37:09|1.26346
21:37:10|1.26346
21:37:11|1.26346
21:37:13|1.26346
21:37:13|1.26346
21:37:14|1.26346
21:37:15|1.26346
21:37:16|1.26267
21:37:17|1.26266
21:37:19|1.26267
21:37:19|1.26267
21:37:20|1.26267
21:37:21|1.26267
21:37:22|1.26267
21:37:23|1.26267
21:37:24|1.26267
21:37:26|1.26267
21:37:27|1.26267
21:37:27|1.26267
21:37:29|1.26267
21:37:29|1.26267
21:37:31|1.26267
21:37:31|1.26267
21:37:32|1.26267
21:37:33|1.26267
21:37:34|1.26267
21:37:35|1.26267
21:37:36|1.26271
21:37:38|1.263
21:37:38|1.263
21:37:39|1.263
21:37:40|1.26276
21:37:42|1.26276
21:37:42|1.26276
21:37:44|1.26276
21:37:44|1.2627
21:37:45|1.2627
21:37:46|1.2627
21:37:47|1.2627
21:37:49|1.2627
21:37:50|1.2627
21:37:50|1.2627
21:37:52|1.26269
21:37:52|1.26269
21:37:53|1.2627
21:37:55|1.2627
21:37:55|1.26243
21:37:56|1.26243
21:37:57|1.26243
21:37:59|1.26243
21:38:00|1.26254
21:38:00|1.26254
21:38:02|1.26254
21:38:03|1.26254
21:38:04|1.26254
21:38:05|1.26267
21:38:07|1.26267
21:38:07|1.26267
21:38:09|1.26267
21:38:09|1.26267
21:38:10|1.26267
21:38:11|1.26267
21:38:12|1.26267
21:38:14|1.26267
21:38:15|1.26267
21:38:16|1.26267
21:38:17|1.26267
21:38:18|1.26267
21:38:19|1.26258
21:38:20|1.26236
21:38:21|1.26236
21:38:22|1.26236
21:38:23|1.26236
21:38:24|1.2626
21:38:25|1.26234
21:38:26|1.26234
21:38:27|1.26234
21:38:28|1.26234
21:38:29|1.26234
21:38:30|1.26239
21:38:31|1.26275
21:38:32|1.26275
21:38:33|1.2632
21:38:34|1.26328
21:38:35|1.26327
21:38:36|1.26327
21:38:37|1.26327
21:38:38|1.26327
21:38:39|1.26327
21:38:40|1.26327
21:38:41|1.26327
21:38:42|1.26327
21:38:43|1.26327
21:38:45|1.26366
21:38:45|1.26366
21:38:47|1.26366
21:38:47|1.26366
21:38:48|1.26366
21:38:49|1.26361
21:38:50|1.26335
21:38:51|1.26335
21:38:52|1.26335
21:38:53|1.26335
21:38:54|1.26335
21:38:55|1.26335
21:38:57|1.26335
21:38:57|1.26335
21:38:58|1.26341
21:38:59|1.26327
21:39:00|1.26327
21:39:02|1.26327
21:39:03|1.26327
21:39:03|1.26327
21:39:05|1.26327
21:39:05|1.26349
21:39:07|1.26349
21:39:08|1.26349
21:39:09|1.26349
21:39:11|1.26363
21:39:11|1.26363
21:39:13|1.26363
21:39:14|1.26363
21:39:15|1.26363
21:39:16|1.26363
21:39:17|1.26363
21:39:18|1.26363
21:39:19|1.26363
21:39:20|1.26362
21:39:21|1.26359
21:39:22|1.26359
21:39:23|1.26364
21:39:24|1.26364
21:39:25|1.26364
21:39:26|1.26364
21:39:27|1.26364
21:39:28|1.26364
21:39:29|1.26364
21:39:30|1.26344
21:39:31|1.26344
21:39:32|1.26344
21:39:33|1.26344
21:39:34|1.26344
21:39:35|1.26344
21:39:36|1.26344
21:39:37|1.26344
21:39:38|1.26344
21:39:39|1.26392
21:39:40|1.26387
21:39:41|1.26387
21:39:42|1.26387
21:39:43|1.26387
21:39:44|1.26387
21:39:45|1.26419
21:39:46|1.26419
21:39:47|1.26419
21:39:48|1.26419
21:39:49|1.26419
21:39:50|1.26419
21:39:51|1.26419
21:39:52|1.26419
21:39:53|1.26419
21:39:54|1.26419
21:39:55|1.26414
21:39:56|1.26414
21:39:57|1.26414
21:39:58|1.26414
21:39:59|1.26417
21:40:00|1.2642
21:40:01|1.26394
21:40:02|1.26385
21:40:03|1.26385
21:40:04|1.26385
21:40:05|1.26385
21:40:06|1.26385
21:40:07|1.26385
21:40:08|1.26385
21:40:10|1.26385
21:40:11|1.26385
21:40:11|1.26385
21:40:13|1.26385
21:40:14|1.26385
21:40:15|1.26385
21:40:16|1.26385
21:40:17|1.26385
21:40:18|1.26363
21:40:19|1.26317
21:40:20|1.26317
21:40:21|1.26326
21:40:22|1.26326
21:40:23|1.26326
21:40:25|1.26326
21:40:26|1.26339
21:40:27|1.26339
21:40:27|1.26339
21:40:28|1.26339
21:40:29|1.26343
21:40:30|1.26343
21:40:31|1.26343
21:40:33|1.26346
21:40:33|1.26346
21:40:34|1.26346
21:40:35|1.26346
21:40:36|1.26346
21:40:37|1.26346
21:40:38|1.26346
21:40:39|1.26346
21:40:40|1.26346
21:40:41|1.26357
21:40:42|1.26367
21:40:43|1.26367
21:40:44|1.26367
21:40:45|1.26367
21:40:46|1.26367
21:40:47|1.26367
21:40:48|1.26346
21:40:49|1.26346
21:40:51|1.263
21:40:51|1.26238
21:40:52|1.26238
21:40:53|1.26238
21:40:54|1.26238
21:40:55|1.26238
21:40:56|1.26238
21:40:57|1.26238
21:40:58|1.26238
21:40:59|1.26238
21:41:00|1.26238
21:41:01|1.26256
21:41:02|1.26256
21:41:03|1.26256
21:41:05|1.2621
21:41:05|1.2621
21:41:06|1.26249
21:41:07|1.26249
21:41:08|1.26249
21:41:09|1.26249
21:41:10|1.26249
21:41:12|1.26249
21:41:13|1.26189
21:41:14|1.26186
21:41:16|1.26186
21:41:17|1.26156
21:41:17|1.26145
21:41:18|1.26145
21:41:19|1.26145
21:41:21|1.26092
21:41:21|1.26092
21:41:23|1.26092
21:41:24|1.26092
21:41:25|1.26091
21:41:26|1.26091
21:41:27|1.26091
21:41:28|1.26092
21:41:29|1.26092
21:41:30|1.26096
21:41:31|1.26132
21:41:32|1.26132
21:41:33|1.26132
21:41:34|1.26132
21:41:35|1.26132
21:41:36|1.26111
21:41:37|1.26145
21:41:38|1.26145
21:41:39|1.26134
21:41:40|1.26134
21:41:41|1.26134
21:41:42|1.26134
21:41:43|1.26134
21:41:44|1.26093
21:41:45|1.26093
21:41:46|1.26093
21:41:47|1.26121
21:41:48|1.26121
21:41:49|1.26143
21:41:50|1.26143
21:41:51|1.26145
21:41:52|1.26145
21:41:53|1.26167
21:41:54|1.26167
21:41:55|1.26167
21:41:56|1.26167
21:41:57|1.26167
21:41:58|1.26167
21:41:59|1.26171
21:42:01|1.26171
21:42:01|1.26171
21:42:03|1.26171
21:42:03|1.26132
21:42:04|1.26171
21:42:06|1.26171
21:42:07|1.26176
21:42:07|1.26205
21:42:08|1.26193
21:42:10|1.26193
21:42:11|1.26184
21:42:12|1.26159
21:42:14|1.26159
21:42:14|1.26211
21:42:15|1.26236
21:42:17|1.26236
21:42:17|1.26236
21:42:18|1.26237
21:42:20|1.26237
21:42:20|1.26248
21:42:22|1.26267
21:42:23|1.26267
21:42:24|1.26267
21:42:25|1.26267
21:42:26|1.26267
21:42:27|1.26247
21:42:28|1.26216
21:42:29|1.26216
21:42:30|1.2618
21:42:31|1.26201
21:42:32|1.2618
21:42:33|1.2618
21:42:34|1.2618
21:42:35|1.2618
21:42:36|1.2618
21:42:37|1.2618
21:42:38|1.2618
21:42:39|1.2618
21:42:40|1.2618
21:42:41|1.2618
21:42:42|1.2618
21:42:43|1.2618
21:42:44|1.2618
21:42:45|1.2618
21:42:46|1.2618
21:42:47|1.2618
21:42:48|1.2618
21:42:49|1.2618
21:42:50|1.2618
21:42:51|1.2618
21:42:52|1.2618
21:42:53|1.2618
21:42:54|1.2618
21:42:55|1.2618
21:42:56|1.2618
21:42:57|1.2618
21:42:58|1.2618
21:42:59|1.2618
21:43:00|1.2618
21:43:01|1.2618
21:43:02|1.2618
21:43:03|1.2618
21:43:04|1.2618
21:43:05|1.2618
21:43:06|1.2618
21:43:07|1.2618
21:43:08|1.26147
21:43:09|1.26147
21:43:11|1.26147
21:43:11|1.26148
21:43:13|1.26148
21:43:13|1.26148
21:43:14|1.26148
21:43:15|1.26148
21:43:16|1.26148
21:43:17|1.26148
21:43:19|1.26102
21:43:20|1.261
21:43:21|1.261
21:43:22|1.261
21:43:23|1.261
21:43:24|1.261
21:43:25|1.261
21:43:26|1.261
21:43:27|1.261
21:43:28|1.261
21:43:29|1.261
21:43:30|1.261
21:43:31|1.261
21:43:32|1.261
21:43:33|1.261
21:43:34|1.261
21:43:35|1.261
21:43:36|1.2611
21:43:37|1.2611
21:43:38|1.2611
21:43:39|1.2611
21:43:40|1.261
21:43:41|1.261
21:43:42|1.261
21:43:43|1.261
21:43:44|1.26137
21:43:45|1.26108
21:43:46|1.26164
21:43:47|1.26164
21:43:48|1.26164
21:43:49|1.26164
21:43:50|1.26164
21:43:51|1.26137
21:43:52|1.26137
21:43:53|1.2616
21:43:54|1.2617
21:43:55|1.26207
21:43:56|1.26207
21:43:57|1.26207
21:43:58|1.26207
21:43:59|1.26207
21:44:00|1.26217
21:44:01|1.26306
21:44:02|1.26211
21:44:03|1.26211
21:44:04|1.26211
21:44:05|1.26211
21:44:06|1.2621
21:44:07|1.2621
21:44:08|1.2621
21:44:10|1.2621
21:44:10|1.2621
21:44:12|1.26199
21:44:12|1.26199
21:44:13|1.2621
21:44:16|1.2621
21:44:16|1.26191
21:44:18|1.26191
21:44:18|1.262
21:44:20|1.262
21:44:20|1.26202
21:44:21|1.26202
21:44:22|1.26202
21:44:23|1.26202
21:44:25|1.26202
21:44:26|1.26201
21:44:27|1.26199
21:44:28|1.26199
21:44:29|1.26199
21:44:30|1.26199
21:44:32|1.26199
21:44:32|1.26199
21:44:33|1.2621
21:44:34|1.2621
21:44:35|1.2621
21:44:36|1.2621
21:44:37|1.2621
21:44:38|1.26209
21:44:39|1.26209
21:44:40|1.26209
21:44:42|1.2621
21:44:42|1.2621
21:44:43|1.26168
21:44:44|1.26196
21:44:45|1.26139
21:44:46|1.26139
21:44:48|1.26139
21:44:48|1.26155
21:44:49|1.26155
21:44:51|1.26155
21:44:51|1.26155
21:44:52|1.26153
21:44:53|1.26153
21:44:54|1.26113
21:44:55|1.26113
21:44:56|1.26113
21:44:58|1.26144
21:44:58|1.26144
21:45:00|1.26144
21:45:00|1.26144
21:45:02|1.26181
21:45:02|1.26181
21:45:03|1.26181
21:45:04|1.26104
21:45:06|1.26104
21:45:06|1.26104
21:45:07|1.26112
21:45:08|1.26112
21:45:10|1.26112
21:45:10|1.26089
21:45:11|1.26063
21:45:13|1.26063
21:45:14|1.26063
21:45:15|1.26063
21:45:16|1.26063
21:45:17|1.26063
21:45:18|1.26063
21:45:19|1.26063
21:45:20|1.26063
21:45:21|1.26063
21:45:22|1.26063
21:45:23|1.26063
21:45:24|1.26063
21:45:26|1.26063
21:45:26|1.26092
21:45:27|1.26092
21:45:28|1.26092
21:45:29|1.26061
21:45:30|1.26075
21:45:31|1.26075
21:45:32|1.26075
21:45:33|1.26075
21:45:34|1.26075
21:45:35|1.26075
21:45:36|1.26036
21:45:38|1.26036
21:45:38|1.26036
21:45:39|1.26036
21:45:40|1.26061
21:45:41|1.26061
21:45:42|1.26061
21:45:43|1.26061
21:45:44|1.26061
21:45:45|1.26061
21:45:46|1.26061
21:45:48|1.26061
21:45:48|1.26061
21:45:49|1.26061
21:45:50|1.26024
21:45:51|1.25958
21:45:52|1.25958
21:45:53|1.25958
21:45:54|1.25958
21:45:55|1.25958
21:45:56|1.25917
21:45:57|1.25905
21:45:58|1.259
21:45:59|1.25866
21:46:01|1.25866
21:46:01|1.25866
21:46:02|1.25866
21:46:03|1.25866
21:46:04|1.25866
21:46:06|1.25864
21:46:07|1.25864
21:46:08|1.25848
21:46:08|1.25848
21:46:09|1.25848
21:46:11|1.25848
21:46:12|1.25839
21:46:12|1.25839
21:46:13|1.25839
21:46:15|1.25839
21:46:17|1.25849
21:46:18|1.25849
21:46:18|1.25798
21:46:19|1.25798
21:46:20|1.25817
21:46:22|1.25817
21:46:22|1.25813
21:46:23|1.25812
21:46:25|1.25812
21:46:26|1.25812
21:46:26|1.25812
21:46:28|1.2581
21:46:29|1.25781
21:46:30|1.25781
21:46:30|1.25804
21:46:31|1.25804
21:46:32|1.25804
21:46:34|1.25804
21:46:34|1.25826
21:46:36|1.25826
21:46:37|1.25826
21:46:37|1.25781
21:46:38|1.25781
21:46:40|1.25815
21:46:41|1.25815
21:46:42|1.25815
21:46:43|1.25815
21:46:43|1.25832
21:46:44|1.25832
21:46:46|1.25805
21:46:46|1.25805
21:46:47|1.25805
21:46:49|1.25805
21:46:50|1.25788
21:46:51|1.25788
21:46:52|1.25788
21:46:53|1.25788
21:46:54|1.25783
21:46:55|1.25783
21:46:56|1.25829
21:46:57|1.25829
21:46:58|1.25829
21:46:59|1.25829
21:47:00|1.25829
21:47:01|1.25776
21:47:02|1.25776
21:47:03|1.25776
21:47:04|1.25769
21:47:05|1.25769
21:47:06|1.25769
21:47:07|1.25792
21:47:08|1.25792
21:47:09|1.25792
21:47:10|1.25792
21:47:11|1.25745
21:47:12|1.25766
21:47:13|1.25766
21:47:14|1.25753
21:47:16|1.25753
21:47:17|1.25766
21:47:17|1.25767
21:47:19|1.25767
21:47:20|1.25819
21:47:20|1.25819
21:47:22|1.25777
21:47:22|1.25785
21:47:24|1.25779
21:47:25|1.25779
21:47:26|1.25596
21:47:27|1.25596
21:47:28|1.25626
21:47:28|1.25613
21:47:29|1.25626
21:47:31|1.25658
21:47:32|1.25669
21:47:33|1.25654
21:47:34|1.25738
21:47:35|1.25702
21:47:36|1.25744
21:47:37|1.25744
21:47:39|1.25751
21:47:39|1.25691
21:47:40|1.25691
21:47:41|1.25744
21:47:42|1.25719
21:47:43|1.25719
21:47:44|1.25732
21:47:45|1.25744
21:47:47|1.25744
21:47:47|1.25754
21:47:48|1.25752
21:47:49|1.25752
21:47:50|1.25752
21:47:51|1.25752
21:47:52|1.25752
21:47:53|1.25752
21:47:54|1.25752
21:47:55|1.25752
21:47:56|1.25752
21:47:57|1.25752
21:47:58|1.25766
21:47:59|1.25766
21:48:00|1.25766
21:48:01|1.2582
21:48:02|1.2582
21:48:03|1.2582
21:48:05|1.25824
21:48:06|1.25824
21:48:06|1.25831
21:48:07|1.25831
21:48:08|1.25845
21:48:09|1.25835
21:48:10|1.25835
21:48:11|1.25886
21:48:12|1.25899
21:48:13|1.25899
21:48:14|1.25899
21:48:16|1.25899
21:48:17|1.25899
21:48:18|1.25899
21:48:19|1.25953
21:48:20|1.25934
21:48:21|1.25967
21:48:22|1.25967
21:48:23|1.25991
21:48:24|1.25968
21:48:25|1.25968
21:48:26|1.25968
21:48:27|1.25968
21:48:28|1.25968
21:48:29|1.25968
21:48:30|1.25978
21:48:32|1.25984
21:48:33|1.25984
21:48:34|1.25984
21:48:34|1.2597
21:48:36|1.25986
21:48:37|1.25986
21:48:38|1.25986
21:48:39|1.25986
21:48:39|1.25986
21:48:41|1.25985
21:48:41|1.25984
21:48:43|1.25984
21:48:43|1.2598
21:48:44|1.25971
21:48:45|1.25971
21:48:47|1.25971
21:48:47|1.25971
21:48:49|1.25971
21:48:49|1.25971
21:48:50|1.25992
21:48:52|1.26027
21:48:53|1.26027
21:48:53|1.26027
21:48:55|1.2601
21:48:56|1.2601
21:48:57|1.2601
21:48:58|1.2601
21:48:59|1.2601
21:49:00|1.2601
21:49:01|1.2601
21:49:02|1.26047
21:49:03|1.26047
21:49:04|1.26047
21:49:05|1.26047
21:49:06|1.26047
21:49:07|1.26047
21:49:08|1.26047
21:49:09|1.26047
21:49:10|1.26047
21:49:11|1.26047
21:49:12|1.26047
21:49:13|1.26018
21:49:14|1.26018
21:49:15|1.26038
21:49:16|1.26038
21:49:17|1.26038
21:49:19|1.26038
21:49:19|1.26102
21:49:20|1.2606
21:49:21|1.2606
21:49:22|1.2606
21:49:23|1.2606
21:49:25|1.2606
21:49:25|1.2606
21:49:26|1.26085
21:49:28|1.26085
21:49:29|1.26063
21:49:30|1.26063
21:49:30|1.26063
21:49:32|1.26063
21:49:32|1.26063
21:49:34|1.26076
21:49:35|1.26082
21:49:36|1.26082
21:49:38|1.26082
21:49:38|1.26082
21:49:39|1.26082
21:49:40|1.26082
21:49:41|1.26082
21:49:42|1.26082
21:49:43|1.26082
21:49:44|1.26082
21:49:46|1.26082
21:49:46|1.26082
21:49:47|1.26082
21:49:48|1.26082
21:49:50|1.26082
21:49:50|1.26082
21:49:51|1.26061
21:49:53|1.26061
21:49:53|1.26061
21:49:54|1.26078
21:49:55|1.26078
21:49:56|1.26078
21:49:57|1.26072
21:49:58|1.26072
21:50:00|1.26072
21:50:00|1.26072
21:50:01|1.26072
21:50:02|1.26072
21:50:03|1.26072
21:50:04|1.26072
21:50:05|1.26072
21:50:07|1.26072
21:50:08|1.26082
21:50:08|1.26082
21:50:09|1.26142
21:50:10|1.26142
21:50:12|1.2613
21:50:13|1.2613
21:50:14|1.2613
21:50:14|1.2613
21:50:16|1.2613
21:50:16|1.2613
21:50:17|1.26137
21:50:20|1.26163
21:50:21|1.26156
21:50:22|1.26156
21:50:23|1.26156
21:50:24|1.26156
21:50:25|1.26156
21:50:26|1.26146
21:50:27|1.26152
21:50:28|1.26152
21:50:29|1.26152
21:50:30|1.26152
21:50:31|1.26152
21:50:32|1.26152
21:50:33|1.26152
21:50:34|1.26137
21:50:35|1.26137
21:50:36|1.26137
21:50:37|1.26137
21:50:38|1.26137
21:50:39|1.26137
21:50:40|1.26137
21:50:41|1.26128
21:50:42|1.26128
21:50:43|1.26128
21:50:44|1.26146
21:50:45|1.26146
21:50:46|1.26146
21:50:47|1.26146
21:50:48|1.26146
21:50:49|1.26146
21:50:50|1.26146
21:50:51|1.2614
21:50:52|1.2614
21:50:53|1.2614
21:50:55|1.2614
21:50:56|1.2614
21:50:56|1.2614
21:50:57|1.26147
21:50:58|1.26147
21:50:59|1.26147
21:51:00|1.26147
21:51:01|1.26147
21:51:02|1.26127
21:51:03|1.26127
21:51:04|1.26127
21:51:05|1.26127
21:51:06|1.26127
21:51:08|1.26133
21:51:09|1.26133
21:51:09|1.26133
21:51:10|1.26133
21:51:11|1.26133
21:51:12|1.26105
21:51:13|1.26115
21:51:14|1.26118
21:51:15|1.26118
21:51:16|1.26118
21:51:17|1.26081
21:51:19|1.26135
21:51:21|1.26135
21:51:21|1.26135
21:51:23|1.26135
21:51:24|1.26135
21:51:25|1.26135
21:51:25|1.26135
21:51:26|1.26135
21:51:27|1.26135
21:51:29|1.26135
21:51:29|1.2611
21:51:30|1.2611
21:51:32|1.2611
21:51:33|1.2611
21:51:34|1.2611
21:51:35|1.2611
21:51:36|1.2611
21:51:37|1.2611
21:51:38|1.2611
21:51:39|1.2611
21:51:40|1.2611
21:51:41|1.2611
21:51:42|1.2611
21:51:43|1.2611
21:51:44|1.2611
21:51:45|1.2611
21:51:46|1.2611
21:51:47|1.2611
21:51:48|1.26113
21:51:49|1.26113
21:51:50|1.26113
21:51:51|1.26113
21:51:52|1.26113
21:51:53|1.26113
21:51:54|1.26113
21:51:55|1.26113
21:51:56|1.26113
21:51:57|1.26113
21:51:58|1.26137
21:51:59|1.26137
21:52:00|1.26137
21:52:01|1.26178
21:52:02|1.26178
21:52:03|1.26182
21:52:04|1.26182
21:52:05|1.26169
21:52:06|1.26169
21:52:07|1.26169
21:52:08|1.26169
21:52:09|1.26169
21:52:10|1.26169
21:52:11|1.26169
21:52:12|1.26169
21:52:13|1.26169
21:52:14|1.26169
21:52:15|1.26169
21:52:17|1.26172
21:52:17|1.26172
21:52:18|1.26172
21:52:20|1.26172
21:52:21|1.26172
21:52:22|1.26172
21:52:24|1.26176
21:52:25|1.26176
21:52:26|1.26176
21:52:26|1.26176
21:52:27|1.26176
21:52:28|1.26176
21:52:29|1.26176
21:52:31|1.26182
21:52:31|1.26182
21:52:33|1.26182
21:52:33|1.26182
21:52:35|1.26182
21:52:36|1.26176
21:52:36|1.26177
21:52:38|1.26177
21:52:39|1.26177
21:52:40|1.26177
21:52:41|1.26177
21:52:42|1.26177
21:52:42|1.26177
21:52:43|1.26177
21:52:45|1.26177
21:52:45|1.26177
21:52:47|1.26177
21:52:47|1.26177
21:52:49|1.26177
21:52:50|1.26177
21:52:51|1.26177
21:52:52|1.26177
21:52:53|1.26177
21:52:54|1.26177
21:52:55|1.26182
21:52:56|1.26182
21:52:57|1.26182
21:52:58|1.26182
21:52:59|1.26182
21:53:00|1.26182
21:53:01|1.26182
21:53:02|1.26182
21:53:03|1.26182
21:53:04|1.26182
21:53:05|1.26182
21:53:06|1.26182
21:53:07|1.26182
21:53:08|1.2614
21:53:09|1.2614
21:53:10|1.26151
21:53:11|1.26182
21:53:12|1.26182
21:53:13|1.26156
21:53:14|1.26156
21:53:15|1.26156
21:53:16|1.26156
21:53:17|1.26156
21:53:18|1.26156
21:53:19|1.26156
21:53:20|1.26156
21:53:22|1.26156
21:53:23|1.26156
21:53:24|1.26156
21:53:24|1.26156
21:53:26|1.26156
21:53:27|1.26156
21:53:28|1.26156
21:53:29|1.26156
21:53:30|1.26156
21:53:31|1.26156
21:53:32|1.26156
21:53:33|1.26156
21:53:34|1.26156
21:53:35|1.26156
21:53:36|1.26156
21:53:37|1.26156
21:53:38|1.26156
21:53:39|1.26156
21:53:40|1.26158
21:53:41|1.26158
21:53:42|1.26158
21:53:43|1.26176
21:53:44|1.26176
21:53:45|1.26176
21:53:46|1.26199
21:53:47|1.26199
21:53:48|1.26163
21:53:49|1.26198
21:53:50|1.26198
21:53:51|1.26198
21:53:52|1.26198
21:53:53|1.26197
21:53:54|1.26197
21:53:55|1.26197
21:53:56|1.26197
21:53:58|1.26197
21:53:58|1.26197
21:54:00|1.26197
21:54:00|1.26201
21:54:02|1.26205
21:54:02|1.26205
21:54:03|1.26205
21:54:04|1.26205
21:54:05|1.26205
21:54:06|1.26205
21:54:07|1.26205
21:54:09|1.26205
21:54:09|1.26205
21:54:10|1.26205
21:54:12|1.26205
21:54:12|1.26205
21:54:13|1.26205
21:54:15|1.2621
21:54:16|1.26211
21:54:17|1.2621
21:54:17|1.2621
21:54:18|1.2621
21:54:20|1.26199
21:54:20|1.26199
21:54:22|1.26199
21:54:23|1.26199
21:54:24|1.26199
21:54:25|1.26199
21:54:27|1.26199
21:54:28|1.26199
21:54:29|1.26197
21:54:30|1.26197
21:54:30|1.26209
21:54:31|1.26209
21:54:33|1.26209
21:54:34|1.26208
21:54:35|1.26208
21:54:36|1.26208
21:54:37|1.26208
21:54:38|1.26208
21:54:39|1.26238
21:54:40|1.26217
21:54:41|1.26217
21:54:42|1.26236
21:54:43|1.26236
21:54:44|1.26235
21:54:45|1.26235
21:54:46|1.2624
21:54:47|1.2624
21:54:48|1.2624
21:54:49|1.2624
21:54:50|1.2624
21:54:51|1.2624
21:54:52|1.2624
21:54:53|1.26235
21:54:54|1.26236
21:54:55|1.26236
21:54:56|1.26236
21:54:57|1.26236
21:54:58|1.26236
21:54:59|1.26227
21:55:00|1.26227
21:55:01|1.26227
21:55:02|1.26227
21:55:03|1.26227
21:55:04|1.26225
21:55:05|1.26225
21:55:06|1.26225
21:55:07|1.26225
21:55:08|1.26225
21:55:09|1.26225
21:55:10|1.26225
21:55:12|1.26225
21:55:12|1.26225
21:55:13|1.26225
21:55:14|1.26225
21:55:15|1.26199
21:55:16|1.2619
21:55:17|1.2619
21:55:18|1.2619
21:55:19|1.2622
21:55:21|1.26132
21:55:21|1.26072
21:55:23|1.26062
21:55:25|1.26097
21:55:25|1.26097
21:55:26|1.26065
21:55:28|1.26043
21:55:28|1.26056
21:55:30|1.26056
21:55:31|1.26059
21:55:31|1.26059
21:55:32|1.26059
21:55:34|1.26059
21:55:35|1.26059
21:55:35|1.26059
21:55:36|1.26119
21:55:38|1.26062
21:55:39|1.26066
21:55:39|1.26066
21:55:40|1.26066
21:55:42|1.26066
21:55:43|1.26063
21:55:44|1.26063
21:55:45|1.26063
21:55:46|1.26063
21:55:47|1.26063
21:55:48|1.26063
21:55:49|1.26063
21:55:50|1.26063
21:55:51|1.26063
21:55:52|1.26002
21:55:53|1.26119
21:55:55|1.26171
21:55:55|1.26184
21:55:56|1.26063
21:55:58|1.26063
21:55:58|1.26063
21:55:59|1.26063
21:56:01|1.26063
21:56:01|1.26063
21:56:02|1.26063
21:56:04|1.26063
21:56:04|1.26063
21:56:06|1.26063
21:56:06|1.26063
21:56:07|1.26063
21:56:08|1.26063
21:56:10|1.26137
21:56:10|1.26092
21:56:11|1.26092
21:56:13|1.26092
21:56:13|1.26092
21:56:14|1.26092
21:56:16|1.26092
21:56:16|1.26063
21:56:18|1.26063
21:56:18|1.2604
21:56:20|1.26031
21:56:21|1.26031
21:56:21|1.26031
21:56:23|1.26031
21:56:23|1.26031
21:56:25|1.26031
21:56:26|1.26031
21:56:27|1.26031
21:56:29|1.26031
21:56:30|1.26031
21:56:31|1.26031
21:56:31|1.26031
21:56:32|1.26031
21:56:33|1.26031
21:56:35|1.26031
21:56:36|1.26031
21:56:37|1.26031
21:56:38|1.26031
21:56:39|1.26031
21:56:40|1.26031
21:56:41|1.26031
21:56:42|1.26006
21:56:44|1.26006
21:56:44|1.26005
21:56:45|1.26005
21:56:46|1.25968
21:56:47|1.25968
21:56:49|1.25947
21:56:49|1.25917
21:56:50|1.25917
21:56:51|1.25918
21:56:52|1.25918
21:56:53|1.259
21:56:55|1.259
21:56:55|1.25899
21:56:56|1.25899
21:56:57|1.25899
21:56:58|1.25899
21:56:59|1.25899
21:57:01|1.25902
21:57:01|1.25936
21:57:03|1.25936
21:57:04|1.25954
21:57:04|1.25954
21:57:06|1.25954
21:57:06|1.25954
21:57:08|1.25954
21:57:09|1.26019
21:57:10|1.2602
21:57:11|1.25995
21:57:12|1.26019
21:57:13|1.26019
21:57:14|1.26019
21:57:15|1.26019
21:57:16|1.26019
21:57:17|1.26019
21:57:18|1.25984
21:57:19|1.25984
21:57:20|1.25975
21:57:21|1.25962
21:57:22|1.25962
21:57:23|1.25962
21:57:24|1.25962
21:57:26|1.25962
21:57:26|1.25944
21:57:28|1.25929
21:57:29|1.25929
21:57:29|1.25916
21:57:31|1.25899
21:57:32|1.25936
21:57:33|1.25936
21:57:34|1.25914
21:57:35|1.25914
21:57:36|1.25914
21:57:38|1.25914
21:57:38|1.25914
21:57:40|1.25914
21:57:40|1.25914
21:57:42|1.25913
21:57:42|1.25914
21:57:43|1.25914
21:57:44|1.25914
21:57:46|1.25914
21:57:46|1.25902
21:57:47|1.25902
21:57:48|1.25863
21:57:49|1.25863
21:57:50|1.25863
21:57:52|1.25855
21:57:52|1.25844
21:57:54|1.25844
21:57:54|1.25866
21:57:55|1.25845
21:57:56|1.25845
21:57:57|1.25875
21:57:58|1.25854
21:57:59|1.25829
21:58:00|1.25805
21:58:02|1.25805
21:58:03|1.25805
21:58:04|1.25801
21:58:05|1.25812
21:58:05|1.25806
21:58:06|1.25806
21:58:07|1.25842
21:58:08|1.25842
21:58:09|1.25842
21:58:10|1.25842
21:58:11|1.25837
21:58:12|1.25777
21:58:13|1.25776
21:58:15|1.25754
21:58:15|1.2575
21:58:17|1.2575
21:58:17|1.2575
21:58:18|1.2575
21:58:19|1.25747
21:58:20|1.2576
21:58:22|1.25771
21:58:23|1.25783
21:58:24|1.25744
21:58:24|1.25744
21:58:27|1.25784
21:58:27|1.25799
21:58:29|1.25812
21:58:30|1.25834
21:58:30|1.25834
21:58:32|1.25805
21:58:32|1.25805
21:58:33|1.25805
21:58:34|1.25826
21:58:35|1.25826
21:58:37|1.25828
21:58:37|1.25828
21:58:38|1.25828
21:58:39|1.25822
21:58:40|1.25877
21:58:42|1.2589
21:58:43|1.2589
21:58:43|1.2589
21:58:44|1.2589
21:58:46|1.2589
21:58:47|1.25858
21:58:48|1.25858
21:58:48|1.25858
21:58:49|1.25858
21:58:51|1.25858
21:58:52|1.25858
21:58:53|1.25858
21:58:53|1.25858
21:58:55|1.25858
21:58:56|1.25858
21:58:57|1.25875
21:58:57|1.25889
21:58:58|1.25889
21:59:00|1.2589
21:59:00|1.25903
21:59:01|1.25903
21:59:02|1.25903
21:59:03|1.25903
21:59:04|1.25903
21:59:05|1.25903
21:59:07|1.25903
21:59:08|1.25903
21:59:09|1.25927
21:59:11|1.25927
21:59:11|1.25927
21:59:13|1.25927
21:59:13|1.25927
21:59:15|1.25893
21:59:16|1.25893
21:59:17|1.25905
21:59:18|1.25905
21:59:19|1.25905
21:59:20|1.25905
21:59:21|1.25884
21:59:22|1.25871
21:59:23|1.25871
21:59:24|1.25877
21:59:25|1.25878
21:59:26|1.25878
21:59:28|1.25879
21:59:28|1.25871
21:59:30|1.25872
21:59:31|1.25871
21:59:32|1.25871
21:59:34|1.25902
21:59:34|1.25902
21:59:35|1.25902
21:59:36|1.25907
21:59:38|1.25945
21:59:38|1.25945
21:59:39|1.25945
21:59:41|1.25945
21:59:42|1.25945
21:59:42|1.25968
21:59:43|1.25968
21:59:44|1.26007
21:59:45|1.26007
21:59:47|1.26007
21:59:48|1.26007
21:59:48|1.26004
21:59:50|1.26004
21:59:50|1.26007
21:59:51|1.26009
21:59:52|1.26009
21:59:54|1.26019
21:59:55|1.26019
21:59:56|1.2602
21:59:56|1.2603
21:59:57|1.2603
21:59:58|1.2603
22:00:00|1.2603
22:00:00|1.26085
22:00:01|1.26157
22:00:03|1.26157
22:00:04|1.26157
22:00:05|1.26175
22:00:07|1.26185
22:00:07|1.26185
22:00:08|1.26185
22:00:09|1.26185
22:00:11|1.26185
22:00:11|1.26185
22:00:12|1.26162
22:00:13|1.26162
22:00:14|1.26188
22:00:15|1.26188
22:00:16|1.26188
22:00:17|1.26188
22:00:18|1.26188
22:00:19|1.26188
22:00:20|1.26188
22:00:21|1.26188
22:00:22|1.26188
22:00:23|1.26205
22:00:24|1.26205
22:00:25|1.262
22:00:26|1.26224
22:00:28|1.26224
22:00:28|1.26224
22:00:30|1.26224
22:00:31|1.26146
22:00:32|1.26231
22:00:33|1.26228
22:00:34|1.26228
22:00:35|1.26228
22:00:36|1.2624
22:00:37|1.2624
22:00:38|1.2624
22:00:39|1.26224
22:00:40|1.26163
22:00:41|1.26118
22:00:42|1.26118
22:00:43|1.26073
22:00:44|1.26097
22:00:45|1.26097
22:00:46|1.26097
22:00:47|1.26097
22:00:48|1.26097
22:00:49|1.26124
22:00:50|1.26163
22:00:52|1.26163
22:00:52|1.26163
22:00:53|1.26163
22:00:54|1.26163
22:00:55|1.26163
22:00:56|1.26163
22:00:57|1.26168
22:00:58|1.26168
22:00:59|1.26164
22:01:00|1.26124
22:01:01|1.26124
22:01:02|1.26148
22:01:03|1.26158
22:01:04|1.26158
22:01:05|1.26158
22:01:06|1.26158
22:01:07|1.26158
22:01:08|1.26158
22:01:09|1.26059
22:01:10|1.2596
22:01:11|1.259
22:01:12|1.25873
22:01:13|1.25873
22:01:14|1.25873
22:01:15|1.25885
22:01:16|1.25885
22:01:17|1.25885
22:01:18|1.25885
22:01:19|1.25885
22:01:20|1.25885
22:01:21|1.25885
22:01:22|1.25885
22:01:23|1.25885
22:01:24|1.25885
22:01:25|1.25886
22:01:26|1.25886
22:01:27|1.25886
22:01:29|1.25911
22:01:29|1.25899
22:01:32|1.25899
22:01:32|1.25888
22:01:33|1.25885
22:01:34|1.25885
22:01:36|1.25885
22:01:36|1.25885
22:01:37|1.25885
22:01:38|1.25885
22:01:39|1.25884
22:01:40|1.25885
22:01:42|1.25993
22:01:42|1.26043
22:01:43|1.26043
22:01:44|1.26058
22:01:46|1.26058
22:01:46|1.26046
22:01:48|1.26046
22:01:48|1.26046
22:01:49|1.26046
22:01:50|1.26077
22:01:51|1.26077
22:01:53|1.26077
22:01:53|1.26078
22:01:55|1.26064
22:01:55|1.26049
22:01:57|1.26049
22:01:57|1.26059
22:01:58|1.26059
22:01:59|1.26059
22:02:00|1.26059
22:02:01|1.26006
22:02:03|1.26014
22:02:03|1.26014
22:02:04|1.26014
22:02:06|1.26014
22:02:06|1.25923
22:02:08|1.25923
22:02:08|1.25923
22:02:09|1.25922
22:02:10|1.2591
22:02:12|1.25877
22:02:12|1.25877
22:02:14|1.25867
22:02:15|1.25864
22:02:16|1.25864
22:02:17|1.25871
22:02:18|1.25871
22:02:19|1.25871
22:02:20|1.25871
22:02:21|1.25871
22:02:22|1.25915
22:02:23|1.2593
22:02:24|1.25871
22:02:25|1.25871
22:02:26|1.25832
22:02:27|1.25833
22:02:28|1.25833
22:02:29|1.25846
22:02:30|1.25846
22:02:31|1.25838
22:02:32|1.25833
22:02:33|1.25845
22:02:34|1.25864
22:02:35|1.25864
22:02:36|1.25864
22:02:37|1.25864
22:02:38|1.25864
22:02:39|1.25864
22:02:40|1.25864
22:02:41|1.25864
22:02:43|1.25847
22:02:44|1.25851
22:02:45|1.25851
22:02:46|1.25851
22:02:47|1.25851
22:02:48|1.25851
22:02:49|1.25851
22:02:50|1.25861
22:02:51|1.25861
22:02:52|1.25852
22:02:53|1.25852
22:02:54|1.25852
22:02:55|1.25852
22:02:56|1.25816
22:02:57|1.25831
22:02:58|1.25831
22:02:59|1.25831
22:03:00|1.25822
22:03:01|1.25822
22:03:03|1.25822
22:03:03|1.25822
22:03:04|1.25754
22:03:05|1.25767
22:03:06|1.25799
22:03:07|1.25799
22:03:08|1.25799
22:03:09|1.25799
22:03:10|1.25777
22:03:11|1.25777
22:03:13|1.25765
22:03:13|1.25765
22:03:14|1.25775
22:03:16|1.25775
22:03:16|1.25778
22:03:17|1.25801
22:03:18|1.25801
22:03:19|1.25801
22:03:20|1.25801
22:03:21|1.25854
22:03:23|1.25845
22:03:23|1.25845
22:03:24|1.25864
22:03:25|1.25871
22:03:26|1.25885
22:03:27|1.25896
22:03:28|1.25897
22:03:29|1.25916
22:03:31|1.26018
22:03:32|1.26259
22:03:33|1.26213
22:03:34|1.26198
22:03:35|1.26198
22:03:36|1.26181
22:03:37|1.26181
22:03:38|1.26187
22:03:39|1.26241
22:03:40|1.26241
22:03:41|1.26241
22:03:42|1.26241
22:03:43|1.26241
22:03:44|1.26167
22:03:45|1.26167
22:03:46|1.26167
22:03:47|1.26151
22:03:48|1.26147
22:03:49|1.26147
22:03:50|1.26127
22:03:51|1.26127
22:03:53|1.26127
22:03:53|1.26127
22:03:55|1.26127
22:03:56|1.26128
22:03:57|1.26121
22:03:58|1.26116
22:03:59|1.26116
22:04:00|1.26116
22:04:01|1.26116
22:04:02|1.26116
22:04:03|1.26102
22:04:04|1.26102
22:04:05|1.26102
22:04:06|1.26102
22:04:07|1.2609
22:04:08|1.2609
22:04:09|1.2609
22:04:10|1.2609
22:04:11|1.2614
22:04:12|1.2614
22:04:14|1.2614
22:04:15|1.26141
22:04:16|1.26141
22:04:17|1.26063
22:04:18|1.26063
22:04:19|1.26063
22:04:20|1.26063
22:04:21|1.26063
22:04:22|1.25988
22:04:23|1.25988
22:04:24|1.25988
22:04:25|1.25988
22:04:26|1.25934
22:04:27|1.25982
22:04:28|1.25972
22:04:29|1.25972
22:04:30|1.25972
22:04:31|1.25972
22:04:33|1.25934
22:04:33|1.25972
22:04:34|1.25994
22:04:36|1.25895
22:04:37|1.25895
22:04:38|1.25917
22:04:39|1.25897
22:04:40|1.25761
22:04:41|1.25746
22:04:42|1.25746
22:04:43|1.25711
22:04:44|1.25709
22:04:45|1.25709
22:04:47|1.25729
22:04:47|1.25613
22:04:49|1.25601
22:04:50|1.25598
22:04:51|1.25627
22:04:52|1.25619
22:04:53|1.2563
22:04:54|1.2563
22:04:55|1.2563
22:04:56|1.2563
22:04:57|1.25711
22:04:58|1.25631
22:04:59|1.25633
22:05:00|1.25638
22:05:01|1.25638
22:05:02|1.2561
22:05:03|1.2561
22:05:04|1.25594
22:05:05|1.25594
22:05:06|1.25574
22:05:07|1.25574
22:05:08|1.25559
22:05:09|1.25559
22:05:10|1.25587
22:05:11|1.256
22:05:12|1.25592
22:05:13|1.25531
22:05:14|1.25518
22:05:15|1.25531
22:05:16|1.25498
22:05:17|1.25498
22:05:18|1.25515
22:05:20|1.25515
22:05:21|1.25474
22:05:23|1.25492
22:05:23|1.25492
22:05:25|1.25456
22:05:26|1.25482
22:05:26|1.25447
22:05:28|1.25464
22:05:29|1.25464
22:05:30|1.25462
22:05:31|1.25462
22:05:32|1.25383
22:05:33|1.25349
22:05:35|1.25351
22:05:35|1.25364
22:05:37|1.25364
22:05:37|1.25364
22:05:39|1.25359
22:05:40|1.25359
22:05:41|1.25375
22:05:42|1.25361
22:05:43|1.2536
22:05:44|1.2536
22:05:45|1.2536
22:05:46|1.2536
22:05:47|1.2536
22:05:48|1.2536
22:05:49|1.2536
22:05:50|1.25346
22:05:51|1.25333
22:05:52|1.25305
22:05:53|1.25333
22:05:54|1.25333
22:05:55|1.25346
22:05:56|1.25346
22:05:58|1.25346
22:05:59|1.25346
22:05:59|1.25306
22:06:01|1.25383
22:06:02|1.25448
22:06:03|1.255
22:06:04|1.25529
22:06:05|1.25565
22:06:06|1.25565
22:06:07|1.25565
22:06:08|1.25547
22:06:09|1.25546
22:06:10|1.25545
22:06:11|1.25514
22:06:13|1.25524
22:06:13|1.25534
22:06:15|1.25535
22:06:15|1.25535
22:06:16|1.25535
22:06:17|1.25535
22:06:19|1.25535
22:06:19|1.25535
22:06:20|1.25535
22:06:21|1.25535
22:06:22|1.25535
22:06:23|1.25535
22:06:24|1.25535
22:06:25|1.25535
22:06:26|1.25535
22:06:27|1.2549
22:06:28|1.25489
22:06:29|1.25475
22:06:30|1.25475
22:06:31|1.25475
22:06:33|1.25475
22:06:34|1.2545
22:06:35|1.2545
22:06:36|1.2545
22:06:38|1.2545
22:06:38|1.25448
22:06:40|1.25448
22:06:41|1.25448
22:06:43|1.25447
22:06:43|1.25438
22:06:44|1.25438
22:06:46|1.25438
22:06:47|1.25438
22:06:47|1.25438
22:06:49|1.25425
22:06:50|1.25425
22:06:51|1.25425
22:06:52|1.25425
22:06:53|1.25425
22:06:54|1.25425
22:06:55|1.25425
22:06:56|1.25425
22:06:57|1.25425
22:06:58|1.25425
22:06:59|1.25355
22:07:00|1.25355
22:07:02|1.25388
22:07:02|1.25388
22:07:03|1.25435
22:07:04|1.25449
22:07:05|1.25455
22:07:06|1.25455
22:07:07|1.25474
22:07:09|1.25489
22:07:09|1.25548
22:07:10|1.25588
22:07:12|1.25588
22:07:12|1.25576
22:07:13|1.25576
22:07:15|1.25544
22:07:15|1.25544
22:07:16|1.25544
22:07:17|1.25544
22:07:18|1.25544
22:07:19|1.25544
22:07:20|1.25544
22:07:21|1.256
22:07:22|1.256
22:07:24|1.25543
22:07:24|1.25543
22:07:26|1.25543
22:07:26|1.25589
22:07:27|1.25568
22:07:28|1.25568
22:07:29|1.25539
22:07:30|1.2554
22:07:31|1.2554
22:07:32|1.2554
22:07:33|1.2554
22:07:35|1.25532
22:07:37|1.25532
22:07:38|1.2554
22:07:38|1.2554
22:07:40|1.2554
22:07:40|1.2554
22:07:42|1.2554
22:07:43|1.25503
22:07:44|1.25503
22:07:45|1.25503
22:07:46|1.25489
22:07:47|1.25489
22:07:48|1.25489
22:07:49|1.25448
22:07:50|1.25422
22:07:51|1.25422
22:07:52|1.25469
22:07:53|1.25469
22:07:54|1.25469
22:07:55|1.25469
22:07:56|1.25469
22:07:58|1.25469
22:07:59|1.25469
22:08:00|1.25469
22:08:00|1.25445
22:08:02|1.25445
22:08:02|1.25436
22:08:03|1.25469
22:08:05|1.25538
22:08:06|1.25526
22:08:06|1.25526
22:08:07|1.25526
22:08:08|1.25526
22:08:10|1.25526
22:08:11|1.25526
22:08:12|1.25526
22:08:13|1.25461
22:08:14|1.25461
22:08:14|1.25422
22:08:16|1.25422
22:08:16|1.25445
22:08:18|1.25445
22:08:19|1.25445
22:08:20|1.25445
22:08:21|1.25445
22:08:22|1.25445
22:08:23|1.25469
22:08:24|1.25409
22:08:25|1.25409
22:08:26|1.25412
22:08:27|1.25412
22:08:28|1.25396
22:08:29|1.25371
22:08:30|1.2537
22:08:31|1.25372
22:08:32|1.2537
22:08:33|1.25359
22:08:34|1.25359
22:08:35|1.25359
22:08:37|1.25444
22:08:38|1.25444
22:08:39|1.25444
22:08:40|1.25444
22:08:40|1.25444
22:08:41|1.25444
22:08:42|1.25486
22:08:43|1.25486
22:08:44|1.255
22:08:45|1.255
22:08:47|1.255
22:08:47|1.255
22:08:49|1.255
22:08:50|1.255
22:08:51|1.255
22:08:52|1.255
22:08:52|1.255
22:08:54|1.255
22:08:54|1.255
22:08:55|1.255
22:08:56|1.25455
22:08:57|1.25455
22:08:58|1.25455
22:08:59|1.25455
22:09:01|1.25455
22:09:01|1.25455
22:09:02|1.25455
22:09:03|1.25447
22:09:05|1.25429
22:09:05|1.25429
22:09:06|1.25429
22:09:07|1.25444
22:09:09|1.25475
22:09:10|1.25475
22:09:10|1.2542
22:09:12|1.2542
22:09:13|1.2542
22:09:14|1.25384
22:09:15|1.25374
22:09:15|1.25374
22:09:17|1.25374
22:09:18|1.25405
22:09:18|1.25372
22:09:20|1.25384
22:09:21|1.25384
22:09:21|1.25386
22:09:23|1.2546
22:09:23|1.2546
22:09:24|1.25409
22:09:25|1.25404
22:09:26|1.25424
22:09:27|1.25424
22:09:29|1.25424
22:09:29|1.25396
22:09:30|1.25396
22:09:32|1.25396
22:09:33|1.25432
22:09:34|1.25422
22:09:34|1.25392
22:09:36|1.25392
22:09:38|1.2539
22:09:38|1.25407
22:09:40|1.25407
22:09:41|1.2543
22:09:41|1.2543
22:09:43|1.25432
22:09:43|1.25474
22:09:45|1.25474
22:09:46|1.25474
22:09:47|1.25474
22:09:48|1.25498
22:09:49|1.25498
22:09:50|1.25498
22:09:51|1.25496
22:09:52|1.25496
22:09:53|1.25496
22:09:54|1.25495
22:09:55|1.25494
22:09:56|1.25454
22:09:57|1.25454
22:09:58|1.25454
22:09:59|1.25454
22:10:00|1.25499
22:10:01|1.25499
22:10:02|1.25499
22:10:03|1.2549
22:10:04|1.2541
22:10:05|1.25409
22:10:06|1.25409
22:10:07|1.25471
22:10:08|1.25471
22:10:09|1.25471
22:10:10|1.25437
22:10:11|1.25437
22:10:12|1.25437
22:10:13|1.25437
22:10:14|1.25422
22:10:15|1.25422
22:10:16|1.25422
22:10:17|1.25422
22:10:18|1.25422
22:10:19|1.25391
22:10:20|1.25422
22:10:21|1.25429
22:10:22|1.25429
22:10:23|1.25393
22:10:24|1.25393
22:10:25|1.25394
22:10:26|1.25394
22:10:27|1.25432
22:10:28|1.25434
22:10:29|1.25422
22:10:30|1.25422
22:10:31|1.25422
22:10:32|1.25422
22:10:33|1.25448
22:10:35|1.25409
22:10:35|1.25403
22:10:36|1.25403
22:10:37|1.25391
22:10:39|1.25391
22:10:40|1.25405
22:10:41|1.25405
22:10:42|1.2537
22:10:43|1.2537
22:10:44|1.25344
22:10:45|1.25345
22:10:46|1.25362
22:10:48|1.25352
22:10:48|1.25355
22:10:49|1.25356
22:10:50|1.25372
22:10:52|1.25372
22:10:53|1.25314
22:10:53|1.25272
22:10:55|1.25303
22:10:55|1.25303
22:10:56|1.25265
22:10:57|1.25265
22:10:59|1.25315
22:11:00|1.25317
22:11:00|1.25317
22:11:01|1.25369
22:11:02|1.25401
22:11:03|1.25424
22:11:05|1.2548
22:11:06|1.255
22:11:06|1.255
22:11:08|1.255
22:11:09|1.25471
22:11:10|1.25408
22:11:11|1.25313
22:11:12|1.25313
22:11:12|1.25318
22:11:13|1.25351
22:11:14|1.25351
22:11:16|1.25351
22:11:16|1.25296
22:11:17|1.25296
22:11:19|1.25343
22:11:20|1.25274
22:11:21|1.25274
22:11:22|1.25274
22:11:23|1.25279
22:11:24|1.25279
22:11:25|1.2525
22:11:26|1.2525
22:11:27|1.25331
22:11:28|1.25331
22:11:29|1.25353
22:11:30|1.25353
22:11:31|1.25353
22:11:32|1.25356
22:11:33|1.25355
22:11:34|1.2538
22:11:35|1.2538
22:11:36|1.2538
22:11:37|1.2538
22:11:38|1.2538
22:11:39|1.25393
22:11:40|1.25393
22:11:41|1.25348
22:11:42|1.25377
22:11:43|1.25377
22:11:44|1.25349
22:11:45|1.25349
22:11:46|1.25349
22:11:47|1.25396
22:11:48|1.25396
22:11:49|1.25402
22:11:50|1.25402
22:11:51|1.25365
22:11:52|1.25364
22:11:53|1.25402
22:11:54|1.25332
22:11:55|1.25331
22:11:56|1.25365
22:11:58|1.25365
22:11:58|1.25365
22:12:00|1.25365
22:12:01|1.25365
22:12:01|1.25397
22:12:02|1.25376
22:12:03|1.25376
22:12:04|1.25376
22:12:05|1.25346
22:12:06|1.25396
22:12:07|1.25404
22:12:09|1.25404
22:12:09|1.25404
22:12:10|1.25448
22:12:11|1.25448
22:12:13|1.25448
22:12:13|1.25448
22:12:14|1.25471
22:12:15|1.25471
22:12:16|1.25469
22:12:17|1.25471
22:12:18|1.25465
22:12:19|1.25465
22:12:20|1.255
22:12:22|1.2547
22:12:22|1.2547
22:12:23|1.25464
22:12:24|1.25464
22:12:26|1.25448
22:12:27|1.25388
22:12:27|1.25418
22:12:28|1.25418
22:12:29|1.25418
22:12:30|1.25418
22:12:32|1.25367
22:12:32|1.25367
22:12:33|1.25367
22:12:34|1.25454
22:12:35|1.25454
22:12:37|1.25454
22:12:37|1.25454
22:12:39|1.25426
22:12:40|1.25426
22:12:41|1.25469
22:12:42|1.25415
22:12:43|1.25373
22:12:44|1.25373
22:12:45|1.25373
22:12:46|1.25373
22:12:47|1.25367
22:12:48|1.25305
22:12:49|1.25305
22:12:50|1.25333
22:12:51|1.25333
22:12:52|1.25301
22:12:54|1.25301
22:12:55|1.25301
22:12:56|1.25301
22:12:56|1.25301
22:12:58|1.25301
22:12:59|1.25301
22:13:00|1.25305
22:13:01|1.25259
22:13:01|1.25259
22:13:03|1.25289
22:13:04|1.2525
22:13:05|1.25326
22:13:06|1.25347
22:13:07|1.25347
22:13:08|1.25347
22:13:09|1.25347
22:13:10|1.25347
22:13:11|1.25362
22:13:12|1.25362
22:13:13|1.25362
22:13:14|1.25362
22:13:15|1.25362
22:13:16|1.25362
22:13:17|1.25362
22:13:18|1.25391
22:13:19|1.25391
22:13:20|1.25391
22:13:21|1.25391
22:13:22|1.25391
22:13:23|1.25341
22:13:24|1.25331
22:13:25|1.25271
22:13:26|1.25301
22:13:27|1.25301
22:13:28|1.25244
22:13:29|1.25151
22:13:30|1.25231
22:13:31|1.25231
22:13:32|1.25231
22:13:33|1.25244
22:13:34|1.25283
22:13:35|1.25288
22:13:36|1.25288
22:13:37|1.25288
22:13:38|1.25271
22:13:39|1.25271
22:13:40|1.25276
22:13:41|1.25323
22:13:42|1.25307
22:13:43|1.25307
22:13:45|1.25323
22:13:45|1.2531
22:13:46|1.2531
22:13:47|1.2531
22:13:48|1.25375
22:13:50|1.25375
22:13:51|1.25375
22:13:52|1.25375
22:13:53|1.25416
22:13:54|1.25416
22:13:55|1.25429
22:13:56|1.25411
22:13:57|1.25411
22:13:58|1.25411
22:13:59|1.25488
22:14:00|1.25512
22:14:01|1.25539
22:14:02|1.25539
22:14:03|1.25538
22:14:04|1.25591
22:14:05|1.25599
22:14:06|1.256
22:14:07|1.256
22:14:08|1.256
22:14:09|1.256
22:14:10|1.256
22:14:11|1.256
22:14:12|1.256
22:14:13|1.256
22:14:14|1.2564
22:14:15|1.25637
22:14:16|1.25637
22:14:17|1.25637
22:14:18|1.25637
22:14:19|1.25637
22:14:20|1.25641
22:14:21|1.25641
22:14:22|1.25641
22:14:23|1.2563
22:14:24|1.25627
22:14:25|1.25627
22:14:26|1.25627
22:14:27|1.25627
22:14:28|1.25627
22:14:29|1.25627
22:14:30|1.25627
22:14:31|1.25653
22:14:32|1.25653
22:14:33|1.25653
22:14:34|1.25653
22:14:35|1.25653
22:14:36|1.25653
22:14:37|1.25619
22:14:38|1.25593
22:14:39|1.25593
22:14:40|1.25593
22:14:41|1.25593
22:14:42|1.25593
22:14:44|1.25629
22:14:45|1.25594
22:14:46|1.25594
22:14:46|1.25579
22:14:48|1.25579
22:14:49|1.25579
22:14:50|1.25579
22:14:51|1.25579
22:14:51|1.25617
22:14:53|1.25617
22:14:54|1.25617
22:14:55|1.25617
22:14:56|1.25631
22:14:57|1.25652
22:14:58|1.25617
22:14:59|1.25591
22:15:00|1.25526
22:15:01|1.25526
22:15:02|1.25526
22:15:03|1.25539
22:15:04|1.25556
22:15:05|1.25556
22:15:06|1.25618
22:15:07|1.25649
22:15:08|1.2565
22:15:09|1.2565
22:15:10|1.2565
22:15:11|1.2565
22:15:12|1.2565
22:15:13|1.2565
22:15:14|1.2565
22:15:15|1.2566
22:15:16|1.2566
22:15:17|1.25634
22:15:18|1.25634
22:15:19|1.25597
22:15:20|1.25597
22:15:21|1.25597
22:15:22|1.25597
22:15:23|1.25597
22:15:24|1.25597
22:15:25|1.25639
22:15:26|1.25639
22:15:27|1.25639
22:15:28|1.25668
22:15:29|1.25668
22:15:30|1.25668
22:15:31|1.25656
22:15:32|1.25653
22:15:33|1.25653
22:15:34|1.25613
22:15:35|1.25569
22:15:36|1.25499
22:15:37|1.25474
22:15:38|1.25474
22:15:39|1.25474
22:15:40|1.25523
22:15:41|1.25523
22:15:42|1.25523
22:15:43|1.25519
22:15:45|1.25552
22:15:46|1.25552
22:15:46|1.25552
22:15:49|1.25581
22:15:50|1.25581
22:15:50|1.25616
22:15:52|1.25616
22:15:52|1.25616
22:15:53|1.25625
22:15:55|1.25602
22:15:55|1.25602
22:15:57|1.25602
22:15:58|1.25602
22:15:59|1.25602
22:15:59|1.25602
22:16:00|1.25602
22:16:01|1.25602
22:16:03|1.25614
22:16:03|1.2563
22:16:04|1.25604
22:16:05|1.25579
22:16:06|1.25557
22:16:07|1.2555
22:16:09|1.2555
22:16:09|1.25547
22:16:11|1.25547
22:16:12|1.25547
22:16:13|1.25496
22:16:14|1.25391
22:16:15|1.25391
22:16:16|1.25391
22:16:17|1.25382
22:16:18|1.25382
22:16:18|1.25344
22:16:19|1.25344
22:16:21|1.25318
22:16:22|1.25318
22:16:23|1.253
22:16:23|1.253
22:16:25|1.25303
22:16:26|1.25303
22:16:27|1.25303
22:16:28|1.25303
22:16:29|1.25303
22:16:30|1.25245
22:16:31|1.25246
22:16:32|1.25149
22:16:33|1.25185
22:16:34|1.25203
22:16:35|1.25206
22:16:37|1.25177
22:16:38|1.25209
22:16:39|1.25244
22:16:40|1.25244
22:16:41|1.25244
22:16:42|1.25244
22:16:43|1.25244
22:16:45|1.25244
22:16:45|1.25287
22:16:46|1.25287
22:16:47|1.25287
22:16:48|1.25287
22:16:49|1.25287
22:16:51|1.25264
22:16:52|1.25264
22:16:53|1.25214
22:16:54|1.25214
22:16:54|1.25214
22:16:55|1.25214
22:16:56|1.25233
22:16:57|1.25233
22:16:59|1.25164
22:17:00|1.25164
22:17:00|1.25131
22:17:02|1.25064
22:17:03|1.25146
22:17:03|1.25172
22:17:05|1.2528
22:17:05|1.25301
22:17:06|1.2527
22:17:07|1.25327
22:17:09|1.25327
22:17:10|1.25319
22:17:11|1.25284
22:17:12|1.25284
22:17:13|1.25223
22:17:14|1.25207
22:17:15|1.25204
22:17:16|1.25251
22:17:17|1.25251
22:17:18|1.25251
22:17:19|1.25251
22:17:20|1.25236
22:17:21|1.25236
22:17:22|1.25236
22:17:23|1.25236
22:17:24|1.25236
22:17:25|1.25166
22:17:26|1.25166
22:17:27|1.25166
22:17:28|1.2516
22:17:29|1.25161
22:17:30|1.25161
22:17:31|1.2514
22:17:32|1.25112
22:17:33|1.2514
22:17:34|1.25162
22:17:35|1.25172
22:17:36|1.25186
22:17:37|1.25193
22:17:38|1.25193
22:17:39|1.25193
22:17:40|1.25169
22:17:41|1.25227
22:17:42|1.25227
22:17:43|1.25219
22:17:45|1.25219
22:17:45|1.25219
22:17:46|1.25215
22:17:48|1.25178
22:17:49|1.25178
22:17:49|1.25178
22:17:51|1.25099
22:17:52|1.25099
22:17:53|1.25099
22:17:54|1.2511
22:17:55|1.25104
22:17:56|1.25104
22:17:57|1.25096
22:17:58|1.25084
22:17:59|1.24973
22:18:00|1.24976
22:18:01|1.24976
22:18:02|1.24991
22:18:03|1.24986
22:18:04|1.24956
22:18:05|1.24998
22:18:06|1.24998
22:18:07|1.25071
22:18:09|1.25053
22:18:09|1.25107
22:18:10|1.25176
22:18:12|1.25192
22:18:12|1.25161
22:18:13|1.251
22:18:14|1.25123
22:18:15|1.25069
22:18:16|1.25082
22:18:17|1.25082
22:18:18|1.2513
22:18:20|1.2513
22:18:20|1.25108
22:18:22|1.25137
22:18:23|1.25137
22:18:23|1.25137
22:18:24|1.25109
22:18:25|1.25125
22:18:26|1.25153
22:18:27|1.25153
22:18:28|1.25153
22:18:29|1.25153
22:18:30|1.25137
22:18:31|1.25064
22:18:32|1.25064
22:18:34|1.25064
22:18:34|1.25064
22:18:35|1.25021
22:18:36|1.24944
22:18:38|1.24944
22:18:38|1.24947
22:18:39|1.24946
22:18:40|1.24946
22:18:41|1.24952
22:18:42|1.24938
22:18:43|1.25006
22:18:44|1.25055
22:18:45|1.24994
22:18:47|1.24909
22:18:48|1.24951
22:18:49|1.24937
22:18:50|1.24902
22:18:51|1.24936
22:18:52|1.24936
22:18:53|1.24936
22:18:54|1.24907
22:18:55|1.24907
22:18:56|1.24907
22:18:57|1.24906
22:18:58|1.24925
22:18:59|1.24927
22:19:00|1.24927
22:19:01|1.24945
22:19:03|1.25006
22:19:03|1.25036
22:19:04|1.25031
22:19:05|1.25014
22:19:06|1.25047
22:19:08|1.25014
22:19:08|1.25014
22:19:09|1.25094
22:19:10|1.25094
22:19:11|1.25016
22:19:12|1.24943
22:19:14|1.24964
22:19:14|1.25004
22:19:16|1.25004
22:19:17|1.25004
22:19:17|1.25004
22:19:18|1.24997
22:19:20|1.24997
22:19:20|1.25004
22:19:21|1.25004
22:19:22|1.25006
22:19:24|1.25
22:19:24|1.24951
22:19:26|1.24951
22:19:26|1.24951
22:19:27|1.2485
22:19:29|1.24841
22:19:30|1.24841
22:19:30|1.24772
22:19:32|1.24752
22:19:32|1.246
22:19:33|1.24575
22:19:35|1.24676
22:19:36|1.24625
22:19:36|1.24673
22:19:38|1.24587
22:19:38|1.24587
22:19:39|1.24587
22:19:40|1.24587
22:19:41|1.24667
22:19:43|1.24636
22:19:44|1.24638
22:19:44|1.24638
22:19:46|1.24648
22:19:47|1.24648
22:19:48|1.24648
22:19:49|1.24668
22:19:50|1.24668
22:19:51|1.24661
22:19:52|1.24603
22:19:53|1.24724
22:19:54|1.24672
22:19:55|1.24744
22:19:56|1.24707
22:19:58|1.24686
22:19:59|1.24686
22:20:00|1.24744
22:20:00|1.24744
22:20:02|1.24758
22:20:03|1.24876
22:20:04|1.24976
22:20:05|1.25027
22:20:06|1.25058
22:20:07|1.25065
22:20:08|1.25177
22:20:09|1.25156
22:20:10|1.25148
22:20:11|1.25044
22:20:12|1.25044
22:20:13|1.25044
22:20:14|1.25123
22:20:15|1.25175
22:20:16|1.25159
22:20:17|1.25149
22:20:18|1.25149
22:20:19|1.25149
22:20:20|1.2515
22:20:21|1.25164
22:20:22|1.25096
22:20:23|1.25142
22:20:24|1.25142
22:20:25|1.25149
22:20:26|1.25164
22:20:27|1.25139
22:20:28|1.25139
22:20:29|1.25293
22:20:30|1.25276
22:20:31|1.25262
22:20:32|1.25263
22:20:33|1.25248
22:20:34|1.25299
22:20:35|1.25238
22:20:36|1.25291
22:20:37|1.25265
22:20:38|1.25226
22:20:39|1.25173
22:20:40|1.25186
22:20:41|1.25161
22:20:42|1.25131
22:20:43|1.25139
22:20:44|1.25139
22:20:45|1.25152
22:20:46|1.25129
22:20:47|1.25115
22:20:49|1.25115
22:20:50|1.25172
22:20:51|1.25238
22:20:52|1.25243
22:20:52|1.25243
22:20:53|1.25243
22:20:56|1.25297
22:20:57|1.25297
22:20:58|1.25254
22:20:59|1.25254
22:20:59|1.25254
22:21:00|1.25243
22:21:01|1.25198
22:21:02|1.2515
22:21:03|1.2515
22:21:04|1.25166
22:21:05|1.25184
22:21:06|1.2509
22:21:07|1.25072
22:21:08|1.25072
22:21:09|1.25107
22:21:10|1.25107
22:21:11|1.2501
22:21:12|1.25176
22:21:14|1.25193
22:21:14|1.25151
22:21:15|1.25151
22:21:16|1.2515
22:21:17|1.2515
22:21:18|1.2515
22:21:19|1.2515
22:21:21|1.25237
22:21:22|1.25237
22:21:22|1.2525
22:21:23|1.2525
22:21:24|1.25266
22:21:26|1.25222
22:21:27|1.2525
22:21:28|1.25234
22:21:29|1.2519
22:21:30|1.2519
22:21:31|1.25156
22:21:32|1.25151
22:21:33|1.25132
22:21:34|1.25124
22:21:35|1.25149
22:21:36|1.25149
22:21:37|1.25183
22:21:38|1.25183
22:21:39|1.25183
22:21:40|1.25183
22:21:41|1.25151
22:21:42|1.25151
22:21:43|1.25185
22:21:44|1.25226
22:21:45|1.2524
22:21:46|1.2524
22:21:47|1.25185
22:21:48|1.25226
22:21:49|1.25227
22:21:50|1.25223
22:21:51|1.25228
22:21:52|1.25142
22:21:53|1.25142
22:21:54|1.25171
22:21:55|1.25171
22:21:57|1.25171
22:21:57|1.25171
22:21:58|1.25171
22:21:59|1.25161
22:22:00|1.25161
22:22:01|1.25138
22:22:02|1.25185
22:22:04|1.25249
22:22:04|1.25214
22:22:05|1.25214
22:22:07|1.25199
22:22:07|1.25186
22:22:08|1.25074
22:22:09|1.25028
22:22:10|1.2507
22:22:12|1.25044
22:22:12|1.25082
22:22:14|1.25024
22:22:14|1.25024
22:22:15|1.25067
22:22:16|1.25145
22:22:18|1.25131
22:22:18|1.25131
22:22:19|1.25132
22:22:20|1.25132
22:22:22|1.25132
22:22:22|1.25132
22:22:23|1.25132
22:22:24|1.2516
22:22:25|1.2516
22:22:26|1.2516
22:22:27|1.2516
22:22:28|1.2516
22:22:29|1.25139
22:22:30|1.25157
22:22:32|1.25127
22:22:32|1.25127
22:22:33|1.25127
22:22:34|1.25127
22:22:35|1.25127
22:22:36|1.25091
22:22:37|1.25091
22:22:38|1.25091
22:22:39|1.25091
22:22:40|1.2509
22:22:41|1.2509
22:22:42|1.2509
22:22:43|1.2509
22:22:44|1.25083
22:22:45|1.2509
22:22:46|1.2509
22:22:47|1.2509
22:22:48|1.2509
22:22:49|1.2509
22:22:51|1.2509
22:22:51|1.25136
22:22:52|1.25136
22:22:53|1.25136
22:22:55|1.25136
22:22:56|1.25136
22:22:57|1.25136
22:22:57|1.25136
22:22:59|1.25136
22:23:00|1.25097
22:23:02|1.25097
22:23:02|1.25118
22:23:04|1.25118
22:23:04|1.25118
22:23:05|1.25087
22:23:07|1.25056
22:23:07|1.25008
22:23:08|1.25032
22:23:09|1.25032
22:23:10|1.24956
22:23:11|1.24956
22:23:12|1.24993
22:23:13|1.25097
22:23:14|1.25097
22:23:16|1.25061
22:23:17|1.25061
22:23:17|1.25061
22:23:18|1.25061
22:23:19|1.25061
22:23:21|1.25061
22:23:22|1.2503
22:23:22|1.25063
22:23:23|1.25034
22:23:24|1.25034
22:23:25|1.25034
22:23:26|1.24975
22:23:28|1.24975
22:23:28|1.24975
22:23:30|1.24975
22:23:30|1.24998
22:23:31|1.25071
22:23:32|1.25071
22:23:34|1.25071
22:23:34|1.25055
22:23:35|1.25055
22:23:36|1.25089
22:23:37|1.25089
22:23:39|1.25089
22:23:40|1.25079
22:23:41|1.25036
22:23:41|1.25036
22:23:42|1.25036
22:23:43|1.25036
22:23:44|1.25036
22:23:45|1.25036
22:23:47|1.25036
22:23:48|1.25036
22:23:48|1.25036
22:23:49|1.25086
22:23:51|1.25086
22:23:53|1.25023
22:23:54|1.25023
22:23:56|1.25023
22:23:57|1.24947
22:23:58|1.24966
22:23:58|1.25003
22:24:00|1.25003
22:24:01|1.25003
22:24:02|1.25003
22:24:03|1.24989
22:24:04|1.24989
22:24:05|1.25001
22:24:06|1.24989
22:24:06|1.24989
22:24:07|1.24989
22:24:09|1.24989
22:24:10|1.25019
22:24:11|1.25071
22:24:12|1.25078
22:24:13|1.25078
22:24:14|1.25056
22:24:15|1.25056
22:24:16|1.25056
22:24:17|1.25081
22:24:18|1.25081
22:24:19|1.2503
22:24:20|1.2508
22:24:21|1.2508
22:24:22|1.2503
22:24:23|1.2503
22:24:24|1.2503
22:24:25|1.2503
22:24:27|1.2503
22:24:27|1.2503
22:24:28|1.2503
22:24:29|1.2503
22:24:30|1.2503
22:24:31|1.25125
22:24:32|1.25125
22:24:34|1.25125
22:24:34|1.25125
22:24:35|1.25125
22:24:36|1.25125
22:24:37|1.25125
22:24:38|1.25125
22:24:39|1.25186
22:24:40|1.25186
22:24:41|1.25245
22:24:42|1.25245
22:24:44|1.25201
22:24:44|1.25203
22:24:45|1.25203
22:24:47|1.25236
22:24:47|1.25236
22:24:48|1.25236
22:24:50|1.2519
22:24:50|1.2519
22:24:52|1.2519
22:24:53|1.25174
22:24:54|1.25132
22:24:55|1.25165
22:24:56|1.25158
22:24:57|1.25129
22:24:58|1.25129
22:24:59|1.25129
22:25:01|1.25129
22:25:02|1.25129
22:25:02|1.25129
22:25:03|1.25129
22:25:05|1.25128
22:25:06|1.25128
22:25:07|1.25056
22:25:08|1.25056
22:25:10|1.25056
22:25:10|1.25056
22:25:11|1.25004
22:25:12|1.25004
22:25:13|1.25004
22:25:14|1.25004
22:25:16|1.25004
22:25:16|1.25004
22:25:17|1.25053
22:25:19|1.25053
22:25:19|1.25053
22:25:20|1.25005
22:25:21|1.25005
22:25:22|1.25005
22:25:24|1.25005
22:25:25|1.25005
22:25:26|1.25
22:25:27|1.25
22:25:28|1.25
22:25:29|1.24972
22:25:30|1.24972
22:25:31|1.24972
22:25:32|1.24972
22:25:33|1.25001
22:25:34|1.25001
22:25:35|1.25001
22:25:36|1.25001
22:25:37|1.24967
22:25:38|1.24967
22:25:39|1.24967
22:25:40|1.24967
22:25:41|1.24985
22:25:42|1.24985
22:25:43|1.24985
22:25:44|1.24985
22:25:45|1.24985
22:25:46|1.24986
22:25:47|1.24986
22:25:48|1.24986
22:25:49|1.25045
22:25:50|1.25045
22:25:51|1.25045
22:25:52|1.25112
22:25:54|1.25097
22:25:54|1.25047
22:25:56|1.25111
22:25:57|1.25111
22:25:58|1.25085
22:25:59|1.25088
22:26:00|1.25088
22:26:01|1.2511
22:26:02|1.2511
22:26:03|1.25112
22:26:05|1.25112
22:26:05|1.25122
22:26:06|1.2513
22:26:07|1.25124
22:26:08|1.25124
22:26:09|1.25124
22:26:10|1.25129
22:26:11|1.25044
22:26:12|1.25044
22:26:13|1.25145
22:26:15|1.25145
22:26:15|1.25145
22:26:16|1.25145
22:26:17|1.25145
22:26:18|1.25121
22:26:19|1.2515
22:26:20|1.2515
22:26:21|1.2515
22:26:22|1.25201
22:26:23|1.25217
22:26:24|1.25217
22:26:26|1.25237
22:26:27|1.25198
22:26:27|1.25198
22:26:28|1.25201
22:26:29|1.25197
22:26:30|1.25153
22:26:31|1.25196
22:26:32|1.25151
22:26:33|1.25151
22:26:34|1.25151
22:26:35|1.25151
22:26:36|1.25151
22:26:37|1.25151
22:26:38|1.25186
22:26:39|1.25126
22:26:40|1.25094
22:26:41|1.24989
22:26:43|1.24968
22:26:43|1.24968
22:26:44|1.2491
22:26:45|1.2491
22:26:47|1.24871
22:26:47|1.24889
22:26:48|1.2485
22:26:50|1.2485
22:26:50|1.24895
22:26:51|1.24921
22:26:52|1.24921
22:26:54|1.24921
22:26:55|1.24914
22:26:56|1.24914
22:26:57|1.24914
22:26:58|1.24914
22:26:59|1.24895
22:27:00|1.24927
22:27:01|1.24927
22:27:02|1.24947
22:27:03|1.24947
22:27:04|1.24901
22:27:05|1.24946
22:27:06|1.24927
22:27:07|1.24927
22:27:08|1.2499
22:27:09|1.2499
22:27:10|1.24942
22:27:12|1.24942
22:27:12|1.24932
22:27:13|1.24932
22:27:14|1.24932
22:27:15|1.24932
22:27:16|1.24961
22:27:17|1.24961
22:27:18|1.24961
22:27:20|1.24945
22:27:20|1.24945
22:27:21|1.24919
22:27:23|1.24919
22:27:23|1.24861
22:27:24|1.24775
22:27:25|1.24823
22:27:26|1.24819
22:27:27|1.24819
22:27:28|1.24819
22:27:29|1.24819
22:27:31|1.24801
22:27:31|1.24774
22:27:32|1.24774
22:27:34|1.24817
22:27:34|1.24817
22:27:35|1.24817
22:27:36|1.24817
22:27:37|1.24817
22:27:38|1.24817
22:27:39|1.24817
22:27:40|1.24817
22:27:41|1.24741
22:27:42|1.24741
22:27:44|1.24743
22:27:44|1.24743
22:27:45|1.2474
22:27:46|1.24664
22:27:47|1.24664
22:27:48|1.24664
22:27:49|1.24664
22:27:50|1.24664
22:27:52|1.24688
22:27:53|1.24659
22:27:54|1.24659
22:27:55|1.24659
22:27:56|1.24649
22:27:57|1.24652
22:27:58|1.24652
22:27:59|1.24651
22:28:01|1.24651
22:28:02|1.24678
22:28:03|1.24702
22:28:04|1.24702
22:28:05|1.24743
22:28:05|1.24743
22:28:07|1.24743
22:28:08|1.24769
22:28:09|1.24781
22:28:10|1.24832
22:28:11|1.24832
22:28:12|1.24823
22:28:13|1.24823
22:28:14|1.24823
22:28:15|1.24823
22:28:16|1.24818
22:28:17|1.2487
22:28:18|1.2487
22:28:19|1.24819
22:28:20|1.24819
22:28:21|1.24819
22:28:22|1.24819
22:28:23|1.24819
22:28:24|1.24819
22:28:25|1.24819
22:28:26|1.24819
22:28:27|1.24819
22:28:28|1.24819
22:28:29|1.24819
22:28:30|1.24834
22:28:31|1.24834
22:28:32|1.24831
22:28:33|1.24831
22:28:34|1.24831
22:28:35|1.24831
22:28:36|1.24831
22:28:37|1.24822
22:28:38|1.24822
22:28:39|1.24868
22:28:41|1.24868
22:28:42|1.24837
22:28:43|1.24837
22:28:44|1.24837
22:28:45|1.24881
22:28:46|1.24881
22:28:47|1.24881
22:28:48|1.24894
22:28:49|1.24862
22:28:50|1.24881
22:28:51|1.24881
22:28:52|1.24802
22:28:53|1.24789
22:28:54|1.24719
22:28:55|1.24711
22:28:56|1.24822
22:28:58|1.24876
22:28:58|1.24821
22:29:00|1.24821
22:29:01|1.24785
22:29:02|1.24869
22:29:02|1.24874
22:29:03|1.24901
22:29:05|1.24876
22:29:06|1.2494
22:29:07|1.24923
22:29:08|1.24973
22:29:09|1.24971
22:29:09|1.24971
22:29:11|1.25012
22:29:12|1.25035
22:29:13|1.25004
22:29:13|1.24971
22:29:15|1.24955
22:29:16|1.25032
22:29:17|1.25092
22:29:17|1.2502
22:29:19|1.24994
22:29:20|1.24935
22:29:21|1.24935
22:29:22|1.24935
22:29:23|1.24924
22:29:24|1.25032
22:29:25|1.25032
22:29:26|1.24983
22:29:27|1.24983
22:29:28|1.24947
22:29:29|1.24968
22:29:30|1.24968
22:29:31|1.24968
22:29:32|1.24937
22:29:33|1.24937
22:29:34|1.25033
22:29:35|1.24994
22:29:36|1.24994
22:29:37|1.24994
22:29:38|1.24922
22:29:39|1.24935
22:29:40|1.24935
22:29:41|1.24935
22:29:42|1.24975
22:29:43|1.24975
22:29:44|1.24975
22:29:45|1.24975
22:29:46|1.24975
22:29:47|1.25069
22:29:48|1.25055
22:29:49|1.25018
22:29:50|1.24979
22:29:51|1.24979
22:29:52|1.24979
22:29:53|1.24968
22:29:54|1.24968
22:29:55|1.24969
22:29:56|1.2497
22:29:58|1.2497
22:29:59|1.2497
22:30:00|1.2497
22:30:01|1.24993
22:30:02|1.2491
22:30:03|1.24925
22:30:04|1.24984
22:30:06|1.25032
22:30:06|1.2497
22:30:08|1.25001
22:30:08|1.25
22:30:09|1.25
22:30:10|1.24965
22:30:11|1.2508
22:30:12|1.24976
22:30:13|1.24981
22:30:14|1.24981
22:30:16|1.24888
22:30:16|1.24888
22:30:18|1.24888
22:30:19|1.24888
22:30:19|1.24888
22:30:21|1.2498
22:30:21|1.25031
22:30:22|1.25031
22:30:23|1.25031
22:30:24|1.24994
22:30:25|1.24927
22:30:26|1.24864
22:30:28|1.24851
22:30:28|1.24851
22:30:30|1.24856
22:30:31|1.2486
22:30:32|1.2479
22:30:33|1.24776
22:30:34|1.248
22:30:35|1.24824
22:30:36|1.24824
22:30:37|1.24824
22:30:38|1.24824
22:30:39|1.24766
22:30:40|1.24799
22:30:41|1.248
22:30:42|1.248
22:30:43|1.248
22:30:44|1.24755
22:30:45|1.24662
22:30:46|1.2465
22:30:47|1.2465
22:30:48|1.24608
22:30:49|1.24608
22:30:50|1.24608
22:30:51|1.24684
22:30:52|1.24683
22:30:53|1.24683
22:30:54|1.24683
22:30:55|1.24683
22:30:56|1.24683
22:30:57|1.24683
22:30:58|1.24683
22:31:00|1.24683
22:31:02|1.24683
22:31:03|1.24631
22:31:03|1.246
22:31:05|1.24735
22:31:05|1.24953
22:31:07|1.24963
22:31:07|1.24914
22:31:09|1.24914
22:31:10|1.24855
22:31:11|1.2485
22:31:11|1.24836
22:31:12|1.24954
22:31:13|1.2488
22:31:14|1.24925
22:31:15|1.24894
22:31:17|1.24825
22:31:18|1.24825
22:31:19|1.24825
22:31:19|1.2484
22:31:21|1.24902
22:31:21|1.2494
22:31:23|1.24903
22:31:23|1.24878
22:31:25|1.24892
22:31:26|1.24825
22:31:26|1.24834
22:31:27|1.24834
22:31:29|1.24834
22:31:29|1.24885
22:31:30|1.24893
22:31:31|1.24931
22:31:33|1.24895
22:31:33|1.24895
22:31:35|1.24928
22:31:35|1.2491
22:31:36|1.24909
22:31:37|1.24893
22:31:38|1.24859
22:31:39|1.24819
22:31:41|1.24819
22:31:42|1.24819
22:31:42|1.24797
22:31:43|1.24816
22:31:45|1.24816
22:31:46|1.24837
22:31:47|1.24857
22:31:47|1.24905
22:31:49|1.24937
22:31:50|1.24937
22:31:51|1.24921
22:31:52|1.24921
22:31:53|1.24921
22:31:54|1.24921
22:31:55|1.24921
22:31:56|1.24892
22:31:57|1.24892
22:31:58|1.24892
22:32:00|1.24892
22:32:01|1.24892
22:32:03|1.24747
22:32:03|1.24747
22:32:05|1.24747
22:32:06|1.24747
22:32:06|1.24742
22:32:07|1.24742
22:32:08|1.24742
22:32:09|1.24742
22:32:11|1.24721
22:32:12|1.24721
22:32:12|1.24733
22:32:13|1.24729
22:32:14|1.24719
22:32:15|1.24693
22:32:16|1.24651
22:32:17|1.24651
22:32:19|1.24651
22:32:20|1.2465
22:32:20|1.24756
22:32:22|1.24745
22:32:23|1.24745
22:32:23|1.24745
22:32:24|1.24745
22:32:25|1.24745
22:32:26|1.24745
22:32:27|1.24745
22:32:28|1.24745
22:32:29|1.24745
22:32:30|1.24745
22:32:32|1.24651
22:32:32|1.24651
22:32:34|1.24672
22:32:35|1.24672
22:32:36|1.24684
22:32:37|1.2465
22:32:37|1.24688
22:32:39|1.24688
22:32:39|1.24634
22:32:40|1.24634
22:32:42|1.24634
22:32:43|1.24706
22:32:44|1.24681
22:32:45|1.24681
22:32:46|1.24681
22:32:46|1.24681
22:32:48|1.24681
22:32:49|1.24681
22:32:50|1.24681
22:32:50|1.24681
22:32:51|1.2462
22:32:53|1.24607
22:32:54|1.24607
22:32:54|1.24602
22:32:56|1.24561
22:32:57|1.24561
22:32:57|1.24561
22:32:59|1.24561
22:33:01|1.24561
22:33:01|1.24561
22:33:02|1.24575
22:33:03|1.24575
22:33:05|1.24575
22:33:06|1.24575
22:33:07|1.24584
22:33:08|1.24584
22:33:09|1.24536
22:33:10|1.24536
22:33:11|1.24516
22:33:12|1.24538
22:33:13|1.24544
22:33:14|1.2449
22:33:15|1.2442
22:33:16|1.24434
22:33:17|1.24412
22:33:18|1.24421
22:33:19|1.24435
22:33:20|1.24435
22:33:21|1.24435
22:33:22|1.24435
22:33:23|1.24435
22:33:24|1.24349
22:33:25|1.24359
22:33:26|1.2435
22:33:27|1.2435
22:33:28|1.2435
22:33:29|1.24308
22:33:30|1.24295
22:33:31|1.24265
22:33:32|1.24267
22:33:33|1.24267
22:33:34|1.24288
22:33:35|1.24288
22:33:36|1.24271
22:33:37|1.24275
22:33:38|1.24275
22:33:39|1.24275
22:33:40|1.24276
22:33:41|1.24308
22:33:42|1.24322
22:33:43|1.24323
22:33:44|1.24323
22:33:45|1.24395
22:33:46|1.24301
22:33:47|1.24356
22:33:48|1.24409
22:33:49|1.24409
22:33:50|1.24355
22:33:51|1.24367
22:33:52|1.24367
22:33:53|1.2435
22:33:54|1.2435
22:33:55|1.24271
22:33:56|1.24271
22:33:57|1.24272
22:33:58|1.24273
22:33:59|1.2431
22:34:00|1.24316
22:34:01|1.24316
22:34:02|1.24341
22:34:03|1.24323
22:34:05|1.24351
22:34:06|1.2438
22:34:06|1.24401
22:34:07|1.24426
22:34:08|1.24412
22:34:09|1.24403
22:34:11|1.2434
22:34:12|1.24287
22:34:13|1.2433
22:34:14|1.24296
22:34:15|1.24296
22:34:16|1.24301
22:34:17|1.24308
22:34:18|1.24308
22:34:19|1.24316
22:34:20|1.24313
22:34:21|1.24287
22:34:22|1.24293
22:34:23|1.24329
22:34:24|1.24329
22:34:25|1.24329
22:34:26|1.24316
22:34:27|1.24316
22:34:28|1.24296
22:34:29|1.24296
22:34:30|1.24283
22:34:31|1.24204
22:34:32|1.24201
22:34:33|1.24205
22:34:34|1.24205
22:34:35|1.24251
22:34:36|1.24238
22:34:37|1.24238
22:34:38|1.24238
22:34:39|1.24238
22:34:40|1.24238
22:34:41|1.24239
22:34:42|1.24239
22:34:43|1.24161
22:34:44|1.24137
22:34:45|1.24138
22:34:46|1.24131
22:34:47|1.24143
22:34:48|1.24138
22:34:49|1.24116
22:34:50|1.24144
22:34:51|1.24119
22:34:52|1.24119
22:34:53|1.24119
22:34:54|1.24119
22:34:55|1.2409
22:34:56|1.24044
22:34:57|1.24093
22:34:58|1.24094
22:34:59|1.24094
22:35:00|1.24059
22:35:01|1.24058
22:35:03|1.24091
22:35:04|1.24114
22:35:05|1.24075
22:35:05|1.24118
22:35:06|1.24118
22:35:08|1.24239
22:35:09|1.24213
22:35:10|1.2418
22:35:11|1.24086
22:35:13|1.2406
22:35:14|1.2406
22:35:15|1.23989
22:35:16|1.24016
22:35:17|1.24016
22:35:18|1.24016
22:35:19|1.24016
22:35:20|1.24046
22:35:21|1.24029
22:35:22|1.24029
22:35:23|1.24008
22:35:24|1.23982
22:35:25|1.24016
22:35:26|1.23969
22:35:27|1.23956
22:35:28|1.23981
22:35:29|1.23981
22:35:30|1.23949
22:35:31|1.23949
22:35:32|1.23963
22:35:33|1.23963
22:35:34|1.23956
22:35:35|1.23952
22:35:36|1.23942
22:35:37|1.23954
22:35:38|1.23931
22:35:39|1.2396
22:35:40|1.2396
22:35:41|1.2396
22:35:42|1.2396
22:35:43|1.23961
22:35:44|1.23961
22:35:45|1.23961
22:35:46|1.2394
22:35:47|1.23959
22:35:48|1.23959
22:35:49|1.23959
22:35:50|1.23918
22:35:51|1.23918
22:35:52|1.23918
22:35:53|1.23923
22:35:54|1.23923
22:35:55|1.23878
22:35:56|1.23912
22:35:57|1.23912
22:35:58|1.23912
22:35:59|1.23912
22:36:00|1.2394
22:36:02|1.23871
22:36:03|1.23908
22:36:03|1.23836
22:36:04|1.23846
22:36:06|1.23808
22:36:07|1.23785
22:36:07|1.23759
22:36:08|1.23759
22:36:10|1.23775
22:36:10|1.23788
22:36:12|1.23788
22:36:14|1.23765
22:36:15|1.23834
22:36:15|1.23807
22:36:16|1.23841
22:36:17|1.23818
22:36:19|1.23818
22:36:19|1.23776
22:36:20|1.2379
22:36:21|1.2379
22:36:22|1.23809
22:36:24|1.23809
22:36:24|1.23809
22:36:25|1.23809
22:36:27|1.23835
22:36:28|1.23835
22:36:28|1.23837
22:36:29|1.23837
22:36:30|1.23837
22:36:31|1.23856
22:36:32|1.23856
22:36:33|1.23856
22:36:34|1.23807
22:36:35|1.23807
22:36:36|1.23811
22:36:38|1.23811
22:36:38|1.23811
22:36:39|1.23791
22:36:40|1.23739
22:36:41|1.23835
22:36:42|1.23906
22:36:43|1.23906
22:36:44|1.23906
22:36:45|1.23906
22:36:46|1.23906
22:36:47|1.23906
22:36:48|1.23852
22:36:49|1.23852
22:36:50|1.23852
22:36:51|1.23851
22:36:53|1.23886
22:36:53|1.23923
22:36:55|1.23923
22:36:55|1.23923
22:36:56|1.23923
22:36:57|1.2389
22:36:58|1.2394
22:36:59|1.23852
22:37:00|1.23852
22:37:01|1.23957
22:37:02|1.23974
22:37:03|1.24111
22:37:05|1.24075
22:37:06|1.24028
22:37:07|1.24091
22:37:08|1.24039
22:37:10|1.24131
22:37:10|1.24144
22:37:11|1.24139
22:37:12|1.24132
22:37:13|1.24082
22:37:14|1.24082
22:37:15|1.24082
22:37:17|1.24084
22:37:18|1.24111
22:37:19|1.2412
22:37:19|1.2412
22:37:21|1.2413
22:37:22|1.24072
22:37:22|1.24079
22:37:24|1.24055
22:37:25|1.24055
22:37:26|1.24055
22:37:27|1.24055
22:37:28|1.24079
22:37:29|1.24079
22:37:30|1.24079
22:37:31|1.24036
22:37:32|1.24009
22:37:33|1.24029
22:37:34|1.24029
22:37:35|1.24029
22:37:36|1.24002
22:37:38|1.24002
22:37:39|1.23997
22:37:40|1.23996
22:37:40|1.23996
22:37:42|1.24
22:37:42|1.24
22:37:43|1.24
22:37:44|1.24
22:37:45|1.23995
22:37:46|1.24009
22:37:47|1.24006
22:37:48|1.24006
22:37:49|1.24009
22:37:50|1.24009
22:37:52|1.24048
22:37:52|1.23978
22:37:53|1.23978
22:37:54|1.23978
22:37:55|1.23984
22:37:57|1.23955
22:37:57|1.24062
22:37:58|1.24016
22:37:59|1.2401
22:38:00|1.23991
22:38:01|1.23991
22:38:02|1.24001
22:38:03|1.24001
22:38:05|1.24053
22:38:07|1.24053
22:38:07|1.24006
22:38:09|1.24006
22:38:10|1.24065
22:38:11|1.24065
22:38:11|1.24065
22:38:13|1.24065
22:38:14|1.24058
22:38:15|1.24058
22:38:15|1.24079
22:38:17|1.24069
22:38:18|1.24071
22:38:19|1.24051
22:38:20|1.24051
22:38:21|1.24051
22:38:22|1.24076
22:38:23|1.24048
22:38:24|1.24048
22:38:25|1.24048
22:38:26|1.24048
22:38:27|1.24049
22:38:28|1.24049
22:38:29|1.2405
22:38:30|1.24031
22:38:31|1.24002
22:38:32|1.24044
22:38:33|1.24018
22:38:34|1.23991
22:38:35|1.24
22:38:36|1.24
22:38:37|1.24
22:38:38|1.24
22:38:39|1.24
22:38:40|1.23992
22:38:41|1.24003
22:38:42|1.24003
22:38:43|1.2405
22:38:44|1.2405
22:38:45|1.2405
22:38:46|1.2405
22:38:48|1.24079
22:38:48|1.24079
22:38:49|1.24079
22:38:50|1.24079
22:38:51|1.24079
22:38:52|1.24079
22:38:53|1.24061
22:38:54|1.24079
22:38:55|1.24079
22:38:56|1.24065
22:38:57|1.24065
22:38:58|1.24065
22:38:59|1.24065
22:39:00|1.23965
22:39:01|1.24022
22:39:02|1.24002
22:39:04|1.23985
22:39:04|1.23985
22:39:06|1.24076
22:39:07|1.24076
22:39:07|1.24024
22:39:09|1.24024
22:39:10|1.24024
22:39:11|1.24024
22:39:12|1.24024
22:39:13|1.24024
22:39:14|1.2404
22:39:15|1.2404
22:39:16|1.2404
22:39:17|1.2404
22:39:18|1.24045
22:39:19|1.24079
22:39:20|1.24079
22:39:21|1.24079
22:39:22|1.24096
22:39:23|1.24096
22:39:24|1.24096
22:39:25|1.24096
22:39:26|1.24096
22:39:27|1.24096
22:39:28|1.24096
22:39:29|1.24096
22:39:30|1.24132
22:39:31|1.24112
22:39:32|1.2412
22:39:33|1.2412
22:39:35|1.241
22:39:35|1.2412
22:39:37|1.24088
22:39:38|1.24088
22:39:38|1.24088
22:39:39|1.24088
22:39:40|1.24088
22:39:41|1.24066
22:39:42|1.24076
22:39:43|1.24076
22:39:44|1.24076
22:39:45|1.24076
22:39:46|1.24076
22:39:47|1.24076
22:39:48|1.24076
22:39:49|1.24076
22:39:50|1.24047
22:39:51|1.24087
22:39:52|1.24117
22:39:53|1.2414
22:39:54|1.2414
22:39:56|1.2414
22:39:56|1.2414
22:39:57|1.2414
22:39:58|1.2414
22:39:59|1.2414
22:40:00|1.2414
22:40:02|1.2414
22:40:02|1.2414
22:40:03|1.24109
22:40:04|1.24108
22:40:05|1.24108
22:40:07|1.24124
22:40:08|1.24154
22:40:09|1.24154
22:40:10|1.24154
22:40:11|1.24104
22:40:12|1.24118
22:40:13|1.24118
22:40:14|1.24118
22:40:15|1.24118
22:40:16|1.24118
22:40:17|1.24118
22:40:18|1.24118
22:40:19|1.24118
22:40:20|1.24104
22:40:21|1.24104
22:40:22|1.24104
22:40:23|1.24146
22:40:24|1.24131
22:40:25|1.24115
22:40:26|1.24115
22:40:27|1.24104
22:40:28|1.24104
22:40:29|1.24104
22:40:30|1.24104
22:40:31|1.24095
22:40:32|1.24095
22:40:33|1.24095
22:40:34|1.24095
22:40:35|1.24065
22:40:36|1.24065
22:40:37|1.24095
22:40:38|1.24092
22:40:39|1.24058
22:40:40|1.24039
22:40:42|1.23991
22:40:42|1.23991
22:40:43|1.24017
22:40:44|1.24001
22:40:45|1.24036
22:40:46|1.23981
22:40:47|1.23981
22:40:48|1.23955
22:40:49|1.23879
22:40:50|1.23862
22:40:52|1.23918
22:40:52|1.23918
22:40:53|1.23908
22:40:54|1.23908
22:40:55|1.23926
22:40:57|1.23926
22:40:57|1.23862
22:40:59|1.23888
22:40:59|1.23888
22:41:00|1.23888
22:41:01|1.23984
22:41:02|1.23997
22:41:03|1.24002
22:41:04|1.24043
22:41:05|1.24043
22:41:06|1.24043
22:41:08|1.24082
22:41:09|1.23905
22:41:10|1.23902
22:41:11|1.23836
22:41:12|1.23852
22:41:13|1.23854
22:41:14|1.23876
22:41:15|1.23876
22:41:16|1.23876
22:41:17|1.23876
22:41:19|1.23876
22:41:19|1.23816
22:41:20|1.23824
22:41:21|1.23824
22:41:22|1.23824
22:41:23|1.23891
22:41:24|1.23927
22:41:25|1.23828
22:41:26|1.23799
22:41:27|1.23799
22:41:28|1.23815
22:41:29|1.23824
22:41:31|1.23824
22:41:32|1.23824
22:41:32|1.23804
22:41:33|1.23804
22:41:34|1.23804
22:41:36|1.23807
22:41:37|1.23767
22:41:37|1.23767
22:41:38|1.2374
22:41:40|1.23701
22:41:40|1.2364
22:41:41|1.2368
22:41:42|1.23697
22:41:44|1.23661
22:41:44|1.23661
22:41:45|1.23661
22:41:46|1.23689
22:41:47|1.23633
22:41:48|1.23581
22:41:49|1.23627
22:41:50|1.23625
22:41:52|1.23616
22:41:52|1.23629
22:41:53|1.23629
22:41:55|1.23656
22:41:55|1.23625
22:41:56|1.23622
22:41:57|1.23622
22:41:58|1.23624
22:41:59|1.23609
22:42:00|1.23611
22:42:01|1.23585
22:42:02|1.23609
22:42:03|1.23627
22:42:04|1.23646
22:42:05|1.23624
22:42:06|1.23578
22:42:07|1.23629
22:42:09|1.236
22:42:10|1.236
22:42:11|1.23576
22:42:12|1.23547
22:42:13|1.235
22:42:14|1.235
22:42:15|1.23456
22:42:17|1.23458
22:42:18|1.23458
22:42:18|1.23367
22:42:19|1.23361
22:42:20|1.23361
22:42:21|1.23426
22:42:22|1.23441
22:42:24|1.23463
22:42:24|1.23441
22:42:25|1.23441
22:42:26|1.23459
22:42:27|1.23406
22:42:28|1.23406
22:42:29|1.2338
22:42:30|1.23417
22:42:31|1.23427
22:42:32|1.23427
22:42:33|1.23361
22:42:34|1.23387
22:42:36|1.23365
22:42:36|1.23329
22:42:37|1.23329
22:42:38|1.23329
22:42:39|1.23394
22:42:41|1.2338
22:42:41|1.23414
22:42:42|1.23329
22:42:43|1.23358
22:42:44|1.23338
22:42:45|1.2338
22:42:46|1.2338
22:42:47|1.23507
22:42:48|1.23394
22:42:50|1.23485
22:42:50|1.23546
22:42:51|1.23509
22:42:52|1.2351
22:42:53|1.23501
22:42:54|1.23501
22:42:55|1.2348
22:42:57|1.23479
22:42:57|1.23505
22:42:58|1.23456
22:43:00|1.23464
22:43:00|1.23482
22:43:01|1.2342
22:43:02|1.23408
22:43:04|1.23377
22:43:04|1.23366
22:43:06|1.23413
22:43:06|1.23413
22:43:07|1.23415
22:43:09|1.2336
22:43:10|1.23334
22:43:11|1.23276
22:43:13|1.23278
22:43:13|1.2315
22:43:14|1.23257
22:43:16|1.23222
22:43:16|1.23255
22:43:18|1.23247
22:43:19|1.23268
22:43:20|1.23268
22:43:21|1.23175
22:43:22|1.23179
22:43:23|1.2322
22:43:25|1.23243
22:43:25|1.23235
22:43:26|1.23268
22:43:27|1.23251
22:43:28|1.2316
22:43:29|1.23195
22:43:30|1.23148
22:43:31|1.2318
22:43:32|1.23175
22:43:34|1.23158
22:43:34|1.23193
22:43:36|1.2324
22:43:36|1.23243
22:43:37|1.23191
22:43:38|1.23099
22:43:39|1.23159
22:43:41|1.2316
22:43:41|1.23201
22:43:43|1.23182
22:43:44|1.23192
22:43:45|1.2316
22:43:46|1.2323
22:43:47|1.23228
22:43:48|1.23252
22:43:49|1.23268
22:43:50|1.23268
22:43:52|1.23241
22:43:52|1.23255
22:43:53|1.2333
22:43:54|1.23299
22:43:56|1.2333
22:43:57|1.2333
22:43:57|1.23334
22:43:58|1.23343
22:43:59|1.2333
22:44:00|1.2333
22:44:01|1.23344
22:44:02|1.23378
22:44:03|1.2334
22:44:04|1.23328
22:44:06|1.23328
22:44:06|1.23328
22:44:07|1.23295
22:44:08|1.23322
22:44:09|1.23299
22:44:10|1.23268
22:44:12|1.23268
22:44:13|1.23202
22:44:13|1.23222
22:44:15|1.23228
22:44:15|1.23293
22:44:16|1.23291
22:44:18|1.23269
22:44:18|1.23232
22:44:19|1.23231
22:44:20|1.23231
22:44:21|1.23232
22:44:22|1.23207
22:44:23|1.23188
22:44:24|1.23209
22:44:25|1.23231
22:44:26|1.23269
22:44:28|1.23197
22:44:28|1.23185
22:44:29|1.23178
22:44:30|1.23178
22:44:32|1.2325
22:44:33|1.23238
22:44:34|1.23155
22:44:34|1.23113
22:44:36|1.23112
22:44:37|1.23121
22:44:37|1.23094
22:44:39|1.23116
22:44:40|1.23116
22:44:41|1.23094
22:44:42|1.23163
22:44:43|1.23163
22:44:45|1.23163
22:44:46|1.23184
22:44:47|1.23199
22:44:47|1.23191
22:44:48|1.23223
22:44:49|1.23201
22:44:50|1.23184
22:44:51|1.23201
22:44:52|1.23221
22:44:53|1.23242
22:44:54|1.2323
22:44:56|1.23172
22:44:56|1.23231
22:44:57|1.23143
22:44:59|1.23143
22:44:59|1.2318
22:45:01|1.23144
22:45:01|1.23136
22:45:02|1.23115
22:45:03|1.23187
22:45:04|1.23235
22:45:06|1.23249
22:45:06|1.23232
22:45:07|1.23232
22:45:08|1.23232
22:45:10|1.23232
22:45:10|1.23232
22:45:12|1.23196
22:45:13|1.23215
22:45:14|1.23215
22:45:15|1.23214
22:45:16|1.23214
22:45:17|1.23214
22:45:18|1.23196
22:45:19|1.23243
22:45:20|1.23243
22:45:21|1.23246
22:45:22|1.233
22:45:23|1.23269
22:45:24|1.23282
22:45:25|1.23184
22:45:26|1.232
22:45:27|1.232
22:45:28|1.23231
22:45:29|1.23268
22:45:30|1.23268
22:45:32|1.23268
22:45:32|1.23409
22:45:33|1.23417
22:45:35|1.23417
22:45:35|1.23456
22:45:36|1.23484
22:45:37|1.23508
22:45:38|1.23552
22:45:39|1.23554
22:45:40|1.23625
22:45:42|1.23604
22:45:43|1.23532
22:45:44|1.23546
22:45:45|1.23546
22:45:46|1.23546
22:45:47|1.23582
22:45:48|1.23582
22:45:49|1.23588
22:45:50|1.23588
22:45:51|1.23536
22:45:52|1.23522
22:45:53|1.23595
22:45:54|1.23595
22:45:55|1.23592
22:45:56|1.23592
22:45:57|1.23632
22:45:58|1.23661
22:45:59|1.23645
22:46:00|1.2357
22:46:01|1.2357
22:46:02|1.2369
22:46:03|1.23653
22:46:04|1.23609
22:46:05|1.2358
22:46:06|1.23527
22:46:07|1.23494
22:46:09|1.23195
22:46:09|1.23126
22:46:10|1.23137
22:46:11|1.23131
22:46:13|1.23099
22:46:14|1.23202
22:46:15|1.23213
22:46:16|1.23205
22:46:17|1.23233
22:46:18|1.23233
22:46:19|1.23208
22:46:20|1.23208
22:46:21|1.23314
22:46:23|1.23336
22:46:23|1.2338
22:46:25|1.23409
22:46:26|1.23357
22:46:26|1.23335
22:46:27|1.23335
22:46:28|1.23335
22:46:29|1.23263
22:46:30|1.23386
22:46:32|1.2342
22:46:33|1.2342
22:46:33|1.23389
22:46:35|1.23484
22:46:36|1.23517
22:46:37|1.23504
22:46:37|1.23495
22:46:38|1.23542
22:46:40|1.23456
22:46:40|1.23516
22:46:41|1.23516
22:46:42|1.23435
22:46:44|1.23435
22:46:44|1.23435
22:46:45|1.23448
22:46:47|1.23448
22:46:47|1.23448
22:46:48|1.23445
22:46:49|1.23445
22:46:50|1.23445
22:46:52|1.23444
22:46:52|1.23444
22:46:53|1.23444
22:46:54|1.23432
22:46:55|1.23412
22:46:56|1.23375
22:46:58|1.23395
22:46:58|1.23408
22:46:59|1.23395
22:47:01|1.23397
22:47:02|1.23482
22:47:03|1.23482
22:47:04|1.23554
22:47:05|1.23588
22:47:05|1.23644
22:47:06|1.23644
22:47:08|1.237
22:47:08|1.23713
22:47:09|1.23709
22:47:10|1.23699
22:47:12|1.23698
22:47:12|1.23671
22:47:14|1.23696
22:47:15|1.23744
22:47:16|1.23719
22:47:18|1.23711
22:47:18|1.23718
22:47:19|1.23711
22:47:21|1.23812
22:47:22|1.23817
22:47:22|1.2382
22:47:23|1.23804
22:47:25|1.23779
22:47:26|1.23772
22:47:26|1.23772
22:47:28|1.23772
22:47:28|1.23772
22:47:30|1.23772
22:47:30|1.23785
22:47:31|1.23777
22:47:32|1.23777
22:47:33|1.23711
22:47:34|1.23794
22:47:35|1.23778
22:47:36|1.23778
22:47:37|1.23777
22:47:38|1.23777
22:47:39|1.23814
22:47:40|1.23799
22:47:41|1.23799
22:47:43|1.23813
22:47:44|1.23757
22:47:44|1.2378
22:47:46|1.2373
22:47:47|1.2373
22:47:47|1.2373
22:47:48|1.2373
22:47:49|1.2373
22:47:50|1.2376
22:47:51|1.23661
22:47:53|1.23661
22:47:53|1.23661
22:47:55|1.23695
22:47:56|1.23695
22:47:57|1.23699
22:47:57|1.23683
22:47:58|1.23683
22:48:00|1.23721
22:48:00|1.23729
22:48:01|1.23698
22:48:02|1.23698
22:48:04|1.23698
22:48:05|1.23743
22:48:05|1.23732
22:48:07|1.23802
22:48:08|1.23794
22:48:08|1.23794
22:48:10|1.23744
22:48:11|1.23736
22:48:12|1.23757
22:48:13|1.23757
22:48:14|1.23757
22:48:15|1.23804
22:48:17|1.23792
22:48:18|1.23792
22:48:19|1.23828
22:48:20|1.23828
22:48:22|1.2382
22:48:22|1.23814
22:48:24|1.23851
22:48:25|1.23851
22:48:26|1.23851
22:48:26|1.23851
22:48:28|1.23851
22:48:29|1.23851
22:48:30|1.23899
22:48:31|1.239
22:48:32|1.239
22:48:33|1.239
22:48:34|1.23805
22:48:35|1.23856
22:48:36|1.23875
22:48:37|1.23875
22:48:38|1.23857
22:48:39|1.23857
22:48:40|1.23893
22:48:41|1.23905
22:48:43|1.23928
22:48:44|1.23898
22:48:44|1.23852
22:48:46|1.2388
22:48:46|1.2388
22:48:48|1.2388
22:48:49|1.2388
22:48:49|1.23941
22:48:51|1.23941
22:48:51|1.23999
22:48:52|1.2397
22:48:53|1.2397
22:48:54|1.24053
22:48:55|1.24005
22:48:56|1.23985
22:48:57|1.23968
22:48:58|1.23968
22:49:00|1.2397
22:49:00|1.23972
22:49:01|1.23972
22:49:03|1.23985
22:49:04|1.24039
22:49:05|1.24017
22:49:05|1.24009
22:49:07|1.23971
22:49:07|1.23971
22:49:09|1.23946
22:49:09|1.23998
22:49:11|1.2401
22:49:11|1.23977
22:49:13|1.24007
22:49:13|1.24045
22:49:15|1.24044
22:49:16|1.24044
22:49:18|1.24066
22:49:19|1.24139
22:49:20|1.24129
22:49:21|1.2415
22:49:22|1.2419
22:49:23|1.24175
22:49:24|1.24146
22:49:25|1.24146
22:49:26|1.24175
22:49:27|1.24175
22:49:28|1.24165
22:49:29|1.24165
22:49:30|1.24165
22:49:31|1.24172
22:49:32|1.24175
22:49:33|1.24174
22:49:34|1.24137
22:49:36|1.2414
22:49:37|1.24175
22:49:37|1.24175
22:49:39|1.24175
22:49:39|1.24175
22:49:41|1.24198
22:49:41|1.24193
22:49:43|1.24193
22:49:44|1.2419
22:49:44|1.24175
22:49:46|1.24183
22:49:47|1.24183
22:49:48|1.24189
22:49:49|1.2414
22:49:50|1.24166
22:49:51|1.24166
22:49:52|1.24166
22:49:52|1.24166
22:49:53|1.24218
22:49:54|1.24201
22:49:56|1.24188
22:49:57|1.24188
22:49:57|1.24188
22:49:59|1.24188
22:50:00|1.24188
22:50:00|1.24188
22:50:01|1.24164
22:50:03|1.24164
22:50:03|1.24164
22:50:04|1.24174
22:50:05|1.24245
22:50:07|1.243
22:50:08|1.24274
22:50:09|1.24287
22:50:10|1.24249
22:50:11|1.24224
22:50:12|1.24224
22:50:13|1.242
22:50:14|1.242
22:50:15|1.24211
22:50:16|1.24224
22:50:18|1.24215
22:50:19|1.24235
22:50:20|1.24285
22:50:21|1.24285
22:50:22|1.24285
22:50:23|1.24287
22:50:24|1.24287
22:50:25|1.2429
22:50:26|1.24284
22:50:27|1.24289
22:50:28|1.24286
22:50:29|1.24299
22:50:30|1.24286
22:50:32|1.2429
22:50:32|1.2429
22:50:33|1.24255
22:50:34|1.24252
22:50:35|1.24225
22:50:36|1.24291
22:50:37|1.24286
22:50:38|1.24289
22:50:39|1.242
22:50:40|1.242
22:50:41|1.242
22:50:42|1.242
22:50:44|1.242
22:50:44|1.242
22:50:45|1.24185
22:50:46|1.24185
22:50:48|1.24169
22:50:48|1.24171
22:50:49|1.24171
22:50:50|1.24204
22:50:51|1.24201
22:50:52|1.24219
22:50:53|1.24219
22:50:54|1.24223
22:50:55|1.24236
22:50:56|1.24189
22:50:58|1.24181
22:50:58|1.24197
22:50:59|1.24135
22:51:00|1.24135
22:51:01|1.24196
22:51:03|1.24223
22:51:03|1.24223
22:51:04|1.24287
22:51:05|1.24287
22:51:06|1.24261
22:51:07|1.24273
22:51:09|1.24273
22:51:09|1.24271
22:51:10|1.24237
22:51:11|1.24246
22:51:12|1.24238
22:51:13|1.24238
22:51:14|1.24218
22:51:16|1.24218
22:51:16|1.24218
22:51:18|1.242
22:51:20|1.24068
22:51:20|1.241
22:51:22|1.24129
22:51:22|1.24175
22:51:23|1.24175
22:51:24|1.24176
22:51:26|1.24176
22:51:26|1.24218
22:51:28|1.24203
22:51:29|1.24244
22:51:30|1.24224
22:51:31|1.24236
22:51:32|1.24236
22:51:32|1.24229
22:51:33|1.24215
22:51:34|1.24212
22:51:36|1.24212
22:51:37|1.24215
22:51:38|1.24177
22:51:39|1.24177
22:51:40|1.24177
22:51:41|1.24237
22:51:41|1.24233
22:51:43|1.24233
22:51:43|1.24236
22:51:44|1.24236
22:51:46|1.24226
22:51:46|1.24227
22:51:48|1.24239
22:51:49|1.24253
22:51:50|1.24231
22:51:51|1.24269
22:51:52|1.24237
22:51:52|1.24237
22:51:54|1.24228
22:51:55|1.24234
22:51:56|1.24241
22:51:57|1.24217
22:51:58|1.24175
22:51:59|1.24211
22:52:00|1.24291
22:52:01|1.24258
22:52:02|1.24253
22:52:03|1.2428
22:52:04|1.24277
22:52:05|1.24197
22:52:06|1.24206
22:52:07|1.24298
22:52:08|1.24325
22:52:09|1.24349
22:52:10|1.24349
22:52:11|1.2435
22:52:12|1.24382
22:52:13|1.24386
22:52:14|1.24392
22:52:15|1.24392
22:52:16|1.24392
22:52:17|1.24423
22:52:18|1.24423
22:52:20|1.24412
22:52:21|1.24424
22:52:22|1.24429
22:52:23|1.24448
22:52:24|1.24448
22:52:25|1.24461
22:52:26|1.24461
22:52:27|1.2448
22:52:28|1.2448
22:52:29|1.2448
22:52:30|1.2448
22:52:31|1.2448
22:52:32|1.24461
22:52:33|1.24487
22:52:34|1.24487
22:52:35|1.24452
22:52:36|1.24478
22:52:37|1.24424
22:52:38|1.24438
22:52:39|1.24416
22:52:40|1.24416
22:52:41|1.24368
22:52:42|1.24396
22:52:43|1.244
22:52:44|1.24404
22:52:46|1.24423
22:52:46|1.2438
22:52:47|1.24357
22:52:48|1.24352
22:52:50|1.24332
22:52:50|1.24332
22:52:51|1.24282
22:52:52|1.24319
22:52:53|1.24308
22:52:55|1.24284
22:52:55|1.24284
22:52:56|1.24337
22:52:57|1.24337
22:52:59|1.24335
22:52:59|1.24335
22:53:00|1.24335
22:53:01|1.24335
22:53:02|1.24335
22:53:03|1.24442
22:53:04|1.24431
22:53:05|1.24431
22:53:06|1.2445
22:53:07|1.24471
22:53:08|1.24471
22:53:09|1.2445
22:53:11|1.24463
22:53:11|1.24453
22:53:12|1.24452
22:53:13|1.24452
22:53:14|1.24438
22:53:15|1.24422
22:53:16|1.24422
22:53:17|1.24332
22:53:19|1.24332
22:53:20|1.24265
22:53:21|1.24233
22:53:23|1.24264
22:53:24|1.24266
22:53:25|1.24265
22:53:26|1.24265
22:53:27|1.24272
22:53:28|1.24272
22:53:29|1.24272
22:53:31|1.24272
22:53:31|1.24251
22:53:32|1.24251
22:53:33|1.24258
22:53:34|1.24258
22:53:35|1.24221
22:53:36|1.24244
22:53:37|1.24244
22:53:39|1.24227
22:53:39|1.24237
22:53:41|1.24129
22:53:42|1.2402
22:53:42|1.23991
22:53:43|1.23984
22:53:45|1.23972
22:53:45|1.2394
22:53:47|1.2394
22:53:47|1.23946
22:53:48|1.23946
22:53:49|1.2394
22:53:50|1.23911
22:53:51|1.23889
22:53:52|1.23889
22:53:53|1.23889
22:53:54|1.23889
22:53:55|1.23889
22:53:56|1.23949
22:53:57|1.23949
22:53:58|1.23949
22:54:00|1.2385
22:54:01|1.23918
22:54:01|1.23918
22:54:02|1.23929
22:54:04|1.23961
22:54:04|1.23892
22:54:05|1.23804
22:54:06|1.23829
22:54:08|1.23791
22:54:09|1.23791
22:54:09|1.23829
22:54:10|1.23709
22:54:12|1.23747
22:54:12|1.23722
22:54:14|1.23673
22:54:14|1.23695
22:54:16|1.23579
22:54:16|1.23647
22:54:17|1.23647
22:54:19|1.23637
22:54:19|1.23542
22:54:21|1.23635
22:54:22|1.23635
22:54:23|1.23631
22:54:23|1.23667
22:54:25|1.23627
22:54:26|1.23544
22:54:27|1.2355
22:54:28|1.2355
22:54:29|1.23524
22:54:30|1.235
22:54:31|1.23501
22:54:32|1.235
22:54:33|1.235
22:54:34|1.23529
22:54:35|1.23529
22:54:36|1.23468
22:54:37|1.23489
22:54:38|1.23536
22:54:39|1.23599
22:54:40|1.23607
22:54:41|1.2366
22:54:42|1.23674
22:54:43|1.23683
22:54:44|1.23684
22:54:45|1.23684
22:54:46|1.23683
22:54:47|1.23631
22:54:48|1.23631
22:54:49|1.23606
22:54:50|1.23583
22:54:51|1.23583
22:54:52|1.23589
22:54:53|1.23589
22:54:54|1.23599
22:54:55|1.23565
22:54:56|1.23598
22:54:57|1.23661
22:54:58|1.23645
22:54:59|1.23645
22:55:00|1.23645
22:55:01|1.23645
22:55:02|1.23609
22:55:03|1.23601
22:55:04|1.23601
22:55:05|1.23569
22:55:07|1.2351
22:55:07|1.23601
22:55:08|1.23609
22:55:09|1.23602
22:55:10|1.23618
22:55:12|1.23572
22:55:12|1.23561
22:55:14|1.2352
22:55:15|1.23552
22:55:16|1.23552
22:55:17|1.23585
22:55:18|1.23578
22:55:19|1.23555
22:55:20|1.23555
22:55:21|1.23543
22:55:22|1.23598
22:55:24|1.2354
22:55:24|1.23541
22:55:25|1.23541
22:55:26|1.23541
22:55:28|1.23561
22:55:29|1.23561
22:55:30|1.23559
22:55:31|1.23561
22:55:32|1.23565
22:55:33|1.23555
22:55:34|1.23516
22:55:35|1.23564
22:55:36|1.23456
22:55:38|1.23508
22:55:38|1.23436
22:55:39|1.23491
22:55:40|1.2342
22:55:42|1.23396
22:55:42|1.23333
22:55:43|1.23261
22:55:44|1.23252
22:55:45|1.23185
22:55:46|1.2321
22:55:48|1.23071
22:55:49|1.22977
22:55:50|1.2304
22:55:51|1.22996
22:55:52|1.22955
22:55:52|1.22964
22:55:54|1.22958
22:55:55|1.22917
22:55:56|1.22887
22:55:57|1.22865
22:55:57|1.22852
22:55:59|1.22884
22:56:00|1.22799
22:56:00|1.22824
22:56:02|1.22824
22:56:03|1.23004
22:56:03|1.2298
22:56:05|1.23047
22:56:05|1.23047
22:56:06|1.23052
22:56:08|1.2298
22:56:08|1.22959
22:56:09|1.23053
22:56:10|1.23025
22:56:11|1.23072
22:56:13|1.23036
22:56:14|1.23074
22:56:15|1.23064
22:56:15|1.23052
22:56:17|1.23042
22:56:17|1.23042
22:56:19|1.22904
22:56:19|1.23052
22:56:21|1.22904
22:56:22|1.22917
22:56:22|1.22917
22:56:24|1.22872
22:56:24|1.22812
22:56:26|1.22953
22:56:27|1.2282
22:56:28|1.23098
22:56:29|1.23108
22:56:30|1.23098
22:56:31|1.22962
22:56:32|1.23108
22:56:33|1.23038
22:56:34|1.22962
22:56:35|1.22988
22:56:36|1.22971
22:56:37|1.22881
22:56:38|1.22893
22:56:39|1.22868
22:56:40|1.23036
22:56:41|1.23065
22:56:42|1.23029
22:56:43|1.23021
22:56:44|1.22964
22:56:45|1.22927
22:56:46|1.22889
22:56:47|1.22883
22:56:48|1.22883
22:56:49|1.22827
22:56:50|1.22845
22:56:51|1.22844
22:56:52|1.22656
22:56:53|1.22827
22:56:54|1.22716
22:56:55|1.22679
22:56:56|1.2273
22:56:57|1.22679
22:56:58|1.22726
22:56:59|1.22679
22:57:00|1.2272
22:57:01|1.2265
22:57:02|1.22638
22:57:03|1.22705
22:57:04|1.22705
22:57:05|1.22742
22:57:06|1.22758
22:57:07|1.22739
22:57:08|1.22778
22:57:09|1.22714
22:57:10|1.22825
22:57:11|1.22714
22:57:12|1.22823
22:57:13|1.2281
22:57:14|1.22839
22:57:15|1.22955
22:57:16|1.23007
22:57:17|1.23019
22:57:18|1.22939
22:57:19|1.2294
22:57:20|1.2294
22:57:21|1.22978
22:57:22|1.22739
22:57:23|1.22828
22:57:24|1.2281
22:57:25|1.22828
22:57:26|1.22739
22:57:27|1.22705
22:57:28|1.22778
22:57:30|1.22806
22:57:31|1.22705
22:57:31|1.22723
22:57:33|1.22751
22:57:33|1.22638
22:57:35|1.22642
22:57:36|1.22677
22:57:36|1.226
22:57:37|1.22593
22:57:39|1.22647
22:57:39|1.22705
22:57:40|1.22632
22:57:41|1.22619
22:57:42|1.22658
22:57:43|1.22594
22:57:45|1.22617
22:57:45|1.22627
22:57:47|1.22661
22:57:47|1.22664
22:57:48|1.22612
22:57:50|1.22571
22:57:51|1.22564
22:57:51|1.22565
22:57:53|1.22626
22:57:54|1.22701
22:57:54|1.22719
22:57:56|1.22755
22:57:56|1.22822
22:57:58|1.22852
22:57:58|1.22925
22:57:59|1.22964
22:58:01|1.22918
22:58:02|1.22912
22:58:02|1.22988
22:58:03|1.23052
22:58:05|1.2302
22:58:06|1.23011
22:58:07|1.22986
22:58:07|1.22989
22:58:09|1.22981
22:58:09|1.23055
22:58:10|1.23082
22:58:11|1.23125
22:58:12|1.23136
22:58:14|1.23174
22:58:15|1.23181
22:58:15|1.23115
22:58:16|1.23125
22:58:17|1.23125
22:58:19|1.23106
22:58:19|1.23167
22:58:21|1.232
22:58:22|1.23178
22:58:23|1.23178
22:58:24|1.23183
22:58:26|1.23227
22:58:27|1.23259
22:58:28|1.23259
22:58:28|1.23238
22:58:30|1.23226
22:58:30|1.23214
22:58:31|1.23299
22:58:33|1.23299
22:58:33|1.23299
22:58:35|1.23299
22:58:36|1.23367
22:58:37|1.23376
22:58:38|1.23377
22:58:39|1.23457
22:58:40|1.23368
22:58:41|1.2337
22:58:42|1.2337
22:58:43|1.23409
22:58:44|1.23457
22:58:45|1.23437
22:58:46|1.23437
22:58:47|1.23488
22:58:48|1.23465
22:58:49|1.23485
22:58:50|1.23483
22:58:51|1.23517
22:58:52|1.23569
22:58:53|1.23553
22:58:54|1.23553
22:58:55|1.23612
22:58:56|1.23625
22:58:57|1.2359
22:58:58|1.23596
22:58:59|1.23621
22:59:00|1.23621
22:59:01|1.23577
22:59:02|1.23649
22:59:03|1.23634
22:59:04|1.23634
22:59:05|1.23671
22:59:06|1.23675
22:59:07|1.23794
22:59:08|1.238
22:59:09|1.23764
22:59:10|1.23714
22:59:11|1.23744
22:59:12|1.238
22:59:13|1.23829
22:59:14|1.23829
22:59:15|1.23822
22:59:16|1.23785
22:59:17|1.23808
22:59:18|1.23824
22:59:19|1.23842
22:59:20|1.23827
22:59:21|1.23792
22:59:22|1.23823
22:59:23|1.23772
22:59:24|1.23792
22:59:25|1.23802
22:59:27|1.23803
22:59:28|1.23811
22:59:29|1.23785
22:59:30|1.23785
22:59:31|1.2378
22:59:32|1.23808
22:59:34|1.23853
22:59:35|1.23865
22:59:35|1.23792
22:59:37|1.2383
22:59:38|1.23817
22:59:39|1.23768
22:59:40|1.23791
22:59:42|1.23789
22:59:42|1.23784
22:59:43|1.23758
22:59:44|1.23768
22:59:45|1.23815
22:59:46|1.23815
22:59:47|1.23828
22:59:48|1.23793
22:59:49|1.2381
22:59:50|1.23809
22:59:52|1.23851
22:59:52|1.23842
22:59:53|1.23826
22:59:54|1.2383
22:59:56|1.23794
22:59:56|1.23766
22:59:57|1.23802
22:59:58|1.23802
22:59:59|1.23812
23:00:00|1.23798
23:00:02|1.23802
23:00:03|1.23802
23:00:03|1.2381
23:00:04|1.23851
23:00:06|1.23874
23:00:07|1.23848
23:00:08|1.23851
23:00:09|1.23862
23:00:09|1.23846
23:00:11|1.23764
23:00:12|1.23764
23:00:13|1.23784
23:00:14|1.238
23:00:15|1.23817
23:00:15|1.23817
23:00:17|1.23816
23:00:18|1.23842
23:00:19|1.23842
23:00:20|1.23866
23:00:21|1.23872
23:00:22|1.23888
23:00:23|1.23899
23:00:24|1.23872
23:00:25|1.23899
23:00:26|1.23899
23:00:28|1.23909
23:00:28|1.23932
23:00:30|1.23937
23:00:30|1.23934
23:00:31|1.23934
23:00:32|1.23934
23:00:34|1.23919
23:00:35|1.23959
23:00:36|1.23934
23:00:37|1.23933
23:00:38|1.23872
23:00:39|1.23934
23:00:40|1.23956
23:00:41|1.2393
23:00:42|1.23953
23:00:43|1.23953
23:00:44|1.23895
23:00:45|1.23842
23:00:46|1.23849
23:00:47|1.23849
23:00:48|1.23849
23:00:49|1.23859
23:00:50|1.23859
23:00:51|1.23933
23:00:52|1.23992
23:00:53|1.23993
23:00:54|1.23999
23:00:55|1.23999
23:00:56|1.23935
23:00:57|1.23958
23:00:58|1.23874
23:00:59|1.23889
23:01:00|1.23906
23:01:01|1.23884
23:01:02|1.23874
23:01:03|1.23939
23:01:04|1.23962
23:01:05|1.23973
23:01:06|1.23973
23:01:07|1.23973
23:01:08|1.23973
23:01:09|1.23931
23:01:10|1.24023
23:01:11|1.24015
23:01:12|1.24014
23:01:13|1.24014
23:01:14|1.24018
23:01:15|1.24003
23:01:16|1.24003
23:01:17|1.24003
23:01:18|1.24024
23:01:19|1.24024
23:01:20|1.24038
23:01:22|1.24052
23:01:23|1.24017
23:01:23|1.24031
23:01:24|1.24031
23:01:25|1.24031
23:01:26|1.24099
23:01:28|1.24124
23:01:30|1.24114
23:01:31|1.24122
23:01:32|1.24122
23:01:34|1.24166
23:01:35|1.24171
23:01:36|1.24171
23:01:36|1.24198
23:01:37|1.24159
23:01:39|1.24281
23:01:39|1.24273
23:01:40|1.24273
23:01:42|1.24306
23:01:43|1.24329
23:01:44|1.24357
23:01:45|1.24386
23:01:46|1.24373
23:01:47|1.24393
23:01:47|1.24374
23:01:49|1.24356
23:01:50|1.24356
23:01:50|1.2434
23:01:52|1.2433
23:01:52|1.24341
23:01:54|1.24348
23:01:54|1.2436
23:01:55|1.24332
23:01:57|1.2437
23:01:58|1.24367
23:01:59|1.24385
23:02:00|1.24397
23:02:01|1.24418
23:02:01|1.244
23:02:03|1.24423
23:02:03|1.24323
23:02:05|1.24323
23:02:05|1.24389
23:02:07|1.24389
23:02:08|1.24338
23:02:08|1.24338
23:02:09|1.24324
23:02:11|1.24324
23:02:11|1.24324
23:02:13|1.24369
23:02:14|1.24344
23:02:14|1.24344
23:02:16|1.24335
23:02:17|1.24335
23:02:18|1.24335
23:02:19|1.24355
23:02:20|1.24505
23:02:21|1.24442
23:02:22|1.24442
23:02:23|1.24431
23:02:24|1.24406
23:02:25|1.24406
23:02:26|1.24395
23:02:27|1.24426
23:02:28|1.24407
23:02:30|1.24426
23:02:31|1.24434
23:02:32|1.24434
23:02:33|1.24434
23:02:34|1.24445
23:02:35|1.24445
23:02:36|1.24445
23:02:37|1.24441
23:02:38|1.24441
23:02:40|1.24441
23:02:41|1.24462
23:02:41|1.24504
23:02:42|1.24504
23:02:44|1.24504
23:02:44|1.24479
23:02:45|1.24502
23:02:47|1.24445
23:02:47|1.24445
23:02:49|1.24467
23:02:50|1.24469
23:02:51|1.24468
23:02:52|1.24517
23:02:52|1.24517
23:02:53|1.24529
23:02:55|1.24565
23:02:56|1.24571
23:02:57|1.24571
23:02:58|1.24674
23:02:58|1.24671
23:03:00|1.24691
23:03:00|1.24754
23:03:01|1.24744
23:03:02|1.2472
23:03:04|1.2478
23:03:05|1.24785
23:03:06|1.24814
23:03:07|1.24863
23:03:07|1.24849
23:03:08|1.24837
23:03:09|1.24832
23:03:10|1.24832
23:03:12|1.24889
23:03:13|1.2495
23:03:13|1.2499
23:03:15|1.2499
23:03:15|1.24986
23:03:17|1.25035
23:03:18|1.25045
23:03:18|1.25045
23:03:19|1.25041
23:03:20|1.25055
23:03:22|1.25036
23:03:23|1.25019
23:03:24|1.25002
23:03:25|1.25028
23:03:26|1.25074
23:03:27|1.25073
23:03:28|1.25073
23:03:30|1.25084
23:03:32|1.25062
23:03:33|1.2512
23:03:34|1.25087
23:03:35|1.25087
23:03:36|1.251
23:03:37|1.25102
23:03:38|1.25074
23:03:39|1.25086
23:03:41|1.25087
23:03:41|1.25087
23:03:43|1.25142
23:03:43|1.2511
23:03:45|1.25117
23:03:46|1.25088
23:03:47|1.25102
23:03:48|1.25128
23:03:49|1.25128
23:03:50|1.25128
23:03:51|1.25128
23:03:52|1.25073
23:03:53|1.25
23:03:55|1.2499
23:03:55|1.24975
23:03:57|1.24924
23:03:57|1.24935
23:03:59|1.24935
23:03:59|1.24955
23:04:01|1.25021
23:04:01|1.25045
23:04:02|1.25076
23:04:03|1.25076
23:04:05|1.25083
23:04:06|1.25105
23:04:06|1.25115
23:04:07|1.25091
23:04:08|1.25111
23:04:10|1.25117
23:04:10|1.25104
23:04:12|1.25097
23:04:13|1.25142
23:04:13|1.25142
23:04:14|1.25162
23:04:16|1.25145
23:04:17|1.25157
23:04:18|1.25157
23:04:19|1.2512
23:04:20|1.2512
23:04:21|1.2512
23:04:22|1.2511
23:04:23|1.25132
23:04:24|1.25132
23:04:25|1.25132
23:04:26|1.25121
23:04:27|1.25121
23:04:28|1.25119
23:04:29|1.25119
23:04:30|1.25121
23:04:32|1.25123
23:04:33|1.25129
23:04:34|1.25113
23:04:36|1.2505
23:04:37|1.25001
23:04:38|1.24903
23:04:39|1.25031
23:04:40|1.25057
23:04:41|1.2508
23:04:42|1.25081
23:04:43|1.25081
23:04:44|1.25063
23:04:45|1.25063
23:04:46|1.25111
23:04:47|1.25111
23:04:48|1.25133
23:04:49|1.25133
23:04:50|1.25074
23:04:51|1.25092
23:04:52|1.25103
23:04:53|1.25064
23:04:54|1.25032
23:04:55|1.2503
23:04:56|1.25033
23:04:57|1.25025
23:04:58|1.25045
23:04:59|1.25024
23:05:00|1.25021
23:05:01|1.25103
23:05:02|1.25089
23:05:03|1.25111
23:05:04|1.25111
23:05:05|1.25111
23:05:06|1.25176
23:05:07|1.25177
23:05:08|1.25176
23:05:10|1.252
23:05:10|1.25249
23:05:11|1.25248
23:05:12|1.25207
23:05:14|1.25167
23:05:14|1.25159
23:05:16|1.25159
23:05:17|1.25266
23:05:17|1.25254
23:05:20|1.25242
23:05:20|1.25194
23:05:21|1.25158
23:05:22|1.25158
23:05:23|1.252
23:05:24|1.25158
23:05:25|1.25118
23:05:26|1.25118
23:05:27|1.25118
23:05:29|1.25057
23:05:30|1.25038
23:05:30|1.25017
23:05:32|1.25066
23:05:33|1.25115
23:05:34|1.25087
23:05:35|1.25071
23:05:36|1.2508
23:05:37|1.25085
23:05:38|1.25089
23:05:39|1.25013
23:05:40|1.25013
23:05:41|1.25002
23:05:42|1.25002
23:05:44|1.25002
23:05:45|1.25002
23:05:45|1.24914
23:05:46|1.24914
23:05:47|1.24907
23:05:49|1.24953
23:05:50|1.24926
23:05:51|1.24926
23:05:52|1.24926
23:05:53|1.24889
23:05:54|1.24874
23:05:55|1.24748
23:05:57|1.24728
23:05:58|1.2472
23:05:59|1.24797
23:06:00|1.24796
23:06:01|1.24831
23:06:01|1.24886
23:06:03|1.24948
23:06:04|1.24951
23:06:05|1.24923
23:06:06|1.24867
23:06:07|1.24867
23:06:08|1.24867
23:06:09|1.24894
23:06:10|1.24894
23:06:11|1.24915
23:06:12|1.24915
23:06:13|1.24915
23:06:14|1.24999
23:06:15|1.25021
23:06:16|1.25069
23:06:17|1.25069
23:06:18|1.25005
23:06:19|1.24992
23:06:20|1.24973
23:06:21|1.24981
23:06:22|1.25063
23:06:23|1.25063
23:06:25|1.25041
23:06:25|1.25036
23:06:26|1.25036
23:06:27|1.25036
23:06:28|1.25021
23:06:29|1.25006
23:06:30|1.24978
23:06:31|1.24986
23:06:32|1.24986
23:06:33|1.24986
23:06:34|1.25022
23:06:36|1.25095
23:06:36|1.25167
23:06:38|1.25214
23:06:39|1.25197
23:06:40|1.25178
23:06:41|1.25227
23:06:42|1.25227
23:06:43|1.25227
23:06:44|1.25227
23:06:45|1.25208
23:06:46|1.25217
23:06:47|1.25215
23:06:48|1.25215
23:06:49|1.25203
23:06:50|1.25174
23:06:51|1.25158
23:06:52|1.25138
23:06:53|1.25175
23:06:54|1.25154
23:06:55|1.25154
23:06:56|1.25154
23:06:57|1.25088
23:06:58|1.25226
23:06:59|1.25226
23:07:00|1.25159
23:07:01|1.25161
23:07:02|1.25228
23:07:03|1.25292
23:07:04|1.25274
23:07:05|1.25289
23:07:06|1.25289
23:07:07|1.25296
23:07:08|1.25251
23:07:09|1.25198
23:07:10|1.25198
23:07:11|1.25198
23:07:12|1.25155
23:07:13|1.25201
23:07:15|1.25313
23:07:16|1.25295
23:07:16|1.25295
23:07:17|1.25293
23:07:19|1.25333
23:07:19|1.25318
23:07:21|1.25325
23:07:22|1.2527
23:07:23|1.2532
23:07:24|1.2532
23:07:25|1.2532
23:07:26|1.2532
23:07:27|1.25227
23:07:28|1.25227
23:07:29|1.25227
23:07:30|1.25223
23:07:31|1.25198
23:07:32|1.25212
23:07:33|1.25212
23:07:35|1.25235
23:07:36|1.25235
23:07:37|1.2517
23:07:39|1.2516
23:07:40|1.25155
23:07:41|1.2517
23:07:42|1.25227
23:07:43|1.25227
23:07:44|1.2523
23:07:45|1.2523
23:07:46|1.2523
23:07:47|1.2523
23:07:49|1.2526
23:07:49|1.2526
23:07:50|1.25227
23:07:51|1.25238
23:07:53|1.25238
23:07:53|1.25238
23:07:54|1.25239
23:07:56|1.25239
23:07:57|1.25189
23:07:58|1.25189
23:07:59|1.25259
23:08:00|1.25259
23:08:01|1.25259
23:08:02|1.25306
23:08:03|1.25198
23:08:04|1.25221
23:08:05|1.25221
23:08:06|1.25221
23:08:07|1.25221
23:08:08|1.25348
23:08:09|1.25279
23:08:10|1.25346
23:08:11|1.25295
23:08:12|1.25285
23:08:13|1.25285
23:08:14|1.25285
23:08:15|1.25286
23:08:16|1.25287
23:08:17|1.25314
23:08:18|1.25314
23:08:19|1.25286
23:08:20|1.25309
23:08:21|1.25309
23:08:22|1.25309
23:08:23|1.25309
23:08:24|1.25322
23:08:25|1.25322
23:08:26|1.2531
23:08:27|1.2531
23:08:28|1.2531
23:08:29|1.2531
23:08:30|1.2531
23:08:31|1.2531
23:08:32|1.25304
23:08:33|1.25304
23:08:34|1.25304
23:08:36|1.25309
23:08:37|1.25309
23:08:40|1.25309
23:08:41|1.25309
23:08:41|1.25267
23:08:43|1.25235
23:08:44|1.25247
23:08:45|1.25243
23:08:46|1.25243
23:08:47|1.25273
23:08:48|1.25298
23:08:49|1.25334
23:08:50|1.25334
23:08:51|1.25334
23:08:52|1.25334
23:08:53|1.25334
23:08:55|1.25334
23:08:55|1.25311
23:08:57|1.25366
23:08:57|1.25366
23:08:58|1.254
23:08:59|1.2545
23:09:01|1.25439
23:09:01|1.25452
23:09:03|1.25452
23:09:03|1.2547
23:09:05|1.2547
23:09:06|1.25438
23:09:07|1.25505
23:09:08|1.25451
23:09:10|1.25451
23:09:10|1.25451
23:09:12|1.2546
23:09:13|1.25437
23:09:13|1.25473
23:09:14|1.25402
23:09:15|1.25402
23:09:16|1.25402
23:09:18|1.25402
23:09:18|1.25332
23:09:19|1.25332
23:09:21|1.25319
23:09:22|1.25298
23:09:23|1.25402
23:09:24|1.2532
23:09:26|1.25393
23:09:27|1.25393
23:09:27|1.25396
23:09:28|1.25373
23:09:29|1.25373
23:09:31|1.25395
23:09:31|1.25395
23:09:33|1.25395
23:09:34|1.25396
23:09:34|1.25394
23:09:36|1.25419
23:09:36|1.25419
23:09:37|1.25419
23:09:38|1.2543
23:09:39|1.2543
23:09:42|1.2543
23:09:42|1.2543
23:09:43|1.25476
23:09:44|1.25476
23:09:45|1.25476
23:09:47|1.25465
23:09:48|1.25456
23:09:48|1.25456
23:09:50|1.25456
23:09:51|1.25431
23:09:52|1.25476
23:09:53|1.25444
23:09:54|1.25468
23:09:56|1.25467
23:09:57|1.2547
23:09:58|1.2547
23:09:59|1.25471
23:10:00|1.25471
23:10:01|1.2553
23:10:02|1.25537
23:10:03|1.25537
23:10:04|1.25537
23:10:05|1.25537
23:10:06|1.25595
23:10:07|1.25582
23:10:08|1.25483
23:10:09|1.25561
23:10:10|1.255
23:10:11|1.255
23:10:12|1.25502
23:10:13|1.25508
23:10:14|1.25508
23:10:15|1.25508
23:10:17|1.25527
23:10:17|1.2553
23:10:19|1.2553
23:10:19|1.2553
23:10:20|1.2553
23:10:22|1.25538
23:10:22|1.255
23:10:23|1.255
23:10:24|1.255
23:10:25|1.25544
23:10:27|1.25544
23:10:28|1.25544
23:10:28|1.25544
23:10:30|1.25544
23:10:31|1.25547
23:10:31|1.25546
23:10:32|1.25558
23:10:34|1.25558
23:10:35|1.2559
23:10:36|1.25666
23:10:37|1.25635
23:10:38|1.25692
23:10:39|1.25692
23:10:40|1.25686
23:10:41|1.25692
23:10:42|1.257
23:10:43|1.257
23:10:44|1.2572
23:10:45|1.2572
23:10:47|1.25732
23:10:47|1.25732
23:10:48|1.25736
23:10:49|1.25736
23:10:50|1.25736
23:10:51|1.25717
23:10:52|1.25732
23:10:53|1.25732
23:10:54|1.25732
23:10:56|1.25712
23:10:56|1.25675
23:10:57|1.25676
23:10:58|1.25676
23:10:59|1.25671
23:11:01|1.2567
23:11:01|1.25695
23:11:02|1.25695
23:11:03|1.25693
23:11:04|1.25743
23:11:06|1.25739
23:11:07|1.25739
23:11:08|1.25721
23:11:09|1.25721
23:11:10|1.25721
23:11:11|1.25721
23:11:12|1.2575
23:11:13|1.2575
23:11:14|1.2575
23:11:15|1.2575
23:11:16|1.2575
23:11:17|1.2574
23:11:18|1.25679
23:11:19|1.25679
23:11:20|1.25722
23:11:21|1.25717
23:11:22|1.25691
23:11:23|1.25691
23:11:24|1.25691
23:11:25|1.25654
23:11:26|1.25654
23:11:27|1.25654
23:11:28|1.25654
23:11:29|1.25656
23:11:30|1.25689
23:11:31|1.25666
23:11:32|1.25686
23:11:33|1.25691
23:11:34|1.25691
23:11:35|1.25691
23:11:36|1.25689
23:11:37|1.25689
23:11:38|1.25689
23:11:40|1.25684
23:11:40|1.25684
23:11:41|1.25684
23:11:42|1.25803
23:11:44|1.25803
23:11:45|1.25803
23:11:46|1.25803
23:11:47|1.25696
23:11:48|1.25696
23:11:48|1.25696
23:11:50|1.25696
23:11:50|1.25717
23:11:51|1.25717
23:11:52|1.25717
23:11:54|1.25714
23:11:54|1.25714
23:11:56|1.25698
23:11:57|1.25698
23:11:58|1.25696
23:11:58|1.25696
23:12:00|1.25697
23:12:00|1.25697
23:12:02|1.25697
23:12:03|1.25707
23:12:04|1.25707
23:12:05|1.25724
23:12:06|1.25724
23:12:07|1.25724
23:12:08|1.25724
23:12:09|1.25673
23:12:10|1.25673
23:12:11|1.25673
23:12:12|1.25673
23:12:13|1.25695
23:12:14|1.25695
23:12:15|1.257
23:12:16|1.25699
23:12:17|1.25699
23:12:18|1.25699
23:12:19|1.25699
23:12:20|1.25699
23:12:21|1.25699
23:12:22|1.25687
23:12:23|1.25687
23:12:24|1.25687
23:12:25|1.25687
23:12:26|1.25687
23:12:27|1.25687
23:12:28|1.25687
23:12:29|1.25681
23:12:30|1.25681
23:12:31|1.25681
23:12:33|1.25681
23:12:34|1.25699
23:12:34|1.25699
23:12:36|1.25667
23:12:36|1.25697
23:12:38|1.25697
23:12:39|1.25719
23:12:40|1.25719
23:12:41|1.25721
23:12:42|1.25721
23:12:43|1.25721
23:12:44|1.25721
23:12:45|1.25721
23:12:47|1.25743
23:12:48|1.25767
23:12:49|1.25768
23:12:50|1.25624
23:12:51|1.25791
23:12:52|1.25761
23:12:53|1.25681
23:12:54|1.25686
23:12:55|1.25686
23:12:56|1.25698
23:12:57|1.25703
23:12:58|1.25703
23:12:59|1.25702
23:13:00|1.25702
23:13:01|1.25701
23:13:02|1.25777
23:13:03|1.25777
23:13:04|1.25777
23:13:05|1.25777
23:13:06|1.25762
23:13:07|1.25762
23:13:08|1.25728
23:13:09|1.25728
23:13:10|1.25736
23:13:11|1.25736
23:13:12|1.25736
23:13:13|1.25736
23:13:14|1.25702
23:13:15|1.25702
23:13:16|1.25686
23:13:17|1.25678
23:13:18|1.25658
23:13:19|1.25658
23:13:20|1.25648
23:13:21|1.25648
23:13:22|1.25582
23:13:23|1.25607
23:13:24|1.25607
23:13:25|1.25567
23:13:26|1.25537
23:13:27|1.25512
23:13:28|1.25512
23:13:29|1.25507
23:13:31|1.25524
23:13:31|1.25524
23:13:32|1.25546
23:13:33|1.25546
23:13:34|1.25546
23:13:35|1.25546
23:13:36|1.25546
23:13:37|1.25586
23:13:38|1.25558
23:13:40|1.25516
23:13:41|1.25516
23:13:43|1.25548
23:13:43|1.25548
23:13:45|1.2551
23:13:46|1.2551
23:13:46|1.25552
23:13:49|1.25538
23:13:49|1.25538
23:13:50|1.25538
23:13:51|1.25538
23:13:53|1.25508
23:13:53|1.25508
23:13:55|1.25508
23:13:55|1.25508
23:13:56|1.25514
23:13:58|1.25514
23:13:58|1.25514
23:14:00|1.25514
23:14:01|1.2551
23:14:02|1.25506
23:14:03|1.25506
23:14:04|1.25516
23:14:05|1.25516
23:14:06|1.25516
23:14:07|1.25509
23:14:08|1.25509
23:14:09|1.25509
23:14:10|1.25518
23:14:11|1.25518
23:14:12|1.25518
23:14:13|1.25518
23:14:14|1.25518
23:14:15|1.25518
23:14:16|1.25518
23:14:17|1.25518
23:14:18|1.25526
23:14:19|1.25526
23:14:20|1.25563
23:14:21|1.25563
23:14:22|1.25563
23:14:23|1.25563
23:14:24|1.25563
23:14:25|1.25551
23:14:26|1.25551
23:14:27|1.25551
23:14:28|1.25551
23:14:29|1.2553
23:14:31|1.2553
23:14:31|1.2553
23:14:33|1.2553
23:14:33|1.2553
23:14:34|1.25506
23:14:35|1.25506
23:14:37|1.25506
23:14:37|1.25506
23:14:39|1.255
23:14:39|1.255
23:14:41|1.25469
23:14:42|1.25469
23:14:43|1.25478
23:14:43|1.25478
23:14:46|1.25575
23:14:47|1.25544
23:14:48|1.25544
23:14:48|1.25537
23:14:49|1.25537
23:14:50|1.25731
23:14:51|1.25782
23:14:53|1.25776
23:14:54|1.25776
23:14:55|1.2573
23:14:55|1.25716
23:14:57|1.25716
23:14:58|1.25715
23:14:59|1.25715
23:15:00|1.25715
23:15:01|1.25705
23:15:02|1.25705
23:15:03|1.25678
23:15:04|1.25702
23:15:05|1.25734
23:15:06|1.25734
23:15:07|1.25734
23:15:08|1.25734
23:15:09|1.25734
23:15:10|1.25734
23:15:11|1.25715
23:15:12|1.25748
23:15:13|1.25748
23:15:14|1.25748
23:15:15|1.25748
23:15:16|1.25748
23:15:17|1.25786
23:15:18|1.25787
23:15:19|1.25756
23:15:20|1.25756
23:15:21|1.2575
23:15:22|1.2575
23:15:23|1.25732
23:15:24|1.25702
23:15:25|1.25702
23:15:26|1.25702
23:15:27|1.25702
23:15:28|1.25688
23:15:29|1.25688
23:15:30|1.25688
23:15:31|1.25642
23:15:32|1.25606
23:15:33|1.25558
23:15:34|1.25533
23:15:35|1.25533
23:15:36|1.25474
23:15:37|1.25477
23:15:38|1.25462
23:15:39|1.25353
23:15:40|1.25353
23:15:41|1.25358
23:15:43|1.25375
23:15:43|1.25375
23:15:44|1.25378
23:15:45|1.25355
23:15:46|1.25355
23:15:47|1.25355
23:15:48|1.25355
23:15:49|1.25355
23:15:51|1.25258
23:15:52|1.25283
23:15:52|1.25283
23:15:54|1.25283
23:15:55|1.25282
23:15:56|1.25282
23:15:57|1.25248
23:15:58|1.2527
23:15:59|1.2527
23:16:00|1.2527
23:16:02|1.2527
23:16:02|1.25202
23:16:04|1.25281
23:16:05|1.25281
23:16:05|1.25306
23:16:07|1.25299
23:16:07|1.25245
23:16:08|1.25246
23:16:09|1.25246
23:16:10|1.25246
23:16:12|1.25246
23:16:12|1.25182
23:16:13|1.25176
23:16:14|1.25176
23:16:16|1.25176
23:16:17|1.25176
23:16:17|1.2518
23:16:19|1.2518
23:16:19|1.25128
23:16:21|1.25136
23:16:21|1.25139
23:16:22|1.25125
23:16:24|1.25125
23:16:25|1.25096
23:16:25|1.25104
23:16:27|1.25104
23:16:27|1.25104
23:16:28|1.25065
23:16:30|1.2506
23:16:30|1.25006
23:16:32|1.25
23:16:33|1.25
23:16:34|1.24937
23:16:35|1.24937
23:16:36|1.24937
23:16:37|1.24937
23:16:38|1.25033
23:16:39|1.25081
23:16:40|1.25007
23:16:41|1.24958
23:16:42|1.25006
23:16:43|1.24959
23:16:44|1.24959
23:16:45|1.24959
23:16:46|1.24959
23:16:47|1.24937
23:16:48|1.24937
23:16:49|1.2496
23:16:51|1.25011
23:16:52|1.25011
23:16:52|1.25008
23:16:53|1.25008
23:16:54|1.25008
23:16:56|1.25051
23:16:56|1.25051
23:16:58|1.25051
23:16:59|1.25048
23:16:59|1.25055
23:17:01|1.25044
23:17:01|1.24995
23:17:03|1.25004
23:17:03|1.25004
23:17:05|1.25133
23:17:06|1.25133
23:17:07|1.25133
23:17:08|1.25133
23:17:09|1.25086
23:17:09|1.25086
23:17:11|1.25086
23:17:11|1.25086
23:17:13|1.25111
23:17:13|1.25089
23:17:15|1.25089
23:17:16|1.25089
23:17:17|1.25084
23:17:17|1.25084
23:17:19|1.25064
23:17:20|1.25064
23:17:20|1.25096
23:17:21|1.25096
23:17:22|1.2519
23:17:24|1.25207
23:17:25|1.25207
23:17:26|1.25207
23:17:26|1.25146
23:17:28|1.25146
23:17:29|1.25146
23:17:29|1.25146
23:17:31|1.25146
23:17:31|1.25146
23:17:32|1.25146
23:17:34|1.25146
23:17:35|1.25146
23:17:36|1.25146
23:17:37|1.25146
23:17:38|1.25146
23:17:39|1.25099
23:17:40|1.25099
23:17:41|1.25099
23:17:42|1.25099
23:17:43|1.25099
23:17:44|1.25099
23:17:45|1.25099
23:17:46|1.25099
23:17:47|1.25099
23:17:49|1.25099
23:17:49|1.25099
23:17:51|1.25128
23:17:52|1.25128
23:17:53|1.25128
23:17:55|1.25128
23:17:55|1.25092
23:17:56|1.25092
23:17:57|1.25092
23:17:58|1.25092
23:17:59|1.25098
23:18:00|1.25098
23:18:01|1.25098
23:18:03|1.251
23:18:04|1.25231
23:18:05|1.25231
23:18:07|1.25231
23:18:07|1.25231
23:18:09|1.25231
23:18:09|1.25232
23:18:10|1.25232
23:18:11|1.25232
23:18:12|1.25214
23:18:13|1.25207
23:18:14|1.25195
23:18:15|1.25195
23:18:16|1.25195
23:18:17|1.25195
23:18:19|1.25195
23:18:19|1.25232
23:18:21|1.25232
23:18:21|1.25232
23:18:22|1.25232
23:18:23|1.25212
23:18:25|1.25212
23:18:25|1.25212
23:18:26|1.25212
23:18:27|1.25212
23:18:29|1.25212
23:18:29|1.25212
23:18:30|1.25212
23:18:31|1.25212
23:18:32|1.25121
23:18:33|1.25084
23:18:34|1.25084
23:18:35|1.25047
23:18:36|1.25054
23:18:37|1.25054
23:18:38|1.25054
23:18:39|1.25054
23:18:40|1.25003
23:18:41|1.25003
23:18:42|1.25003
23:18:43|1.25003
23:18:44|1.25003
23:18:45|1.25027
23:18:47|1.25027
23:18:48|1.25037
23:18:48|1.25028
23:18:50|1.25037
23:18:50|1.25037
23:18:52|1.25037
23:18:53|1.25037
23:18:53|1.25021
23:18:54|1.25021
23:18:55|1.25021
23:18:56|1.25073
23:18:58|1.25073
23:18:59|1.25087
23:19:00|1.25087
23:19:01|1.25142
23:19:02|1.25142
23:19:03|1.25147
23:19:04|1.25147
23:19:05|1.25147
23:19:06|1.25147
23:19:07|1.25147
23:19:09|1.25147
23:19:10|1.25147
23:19:10|1.25147
23:19:11|1.25032
23:19:13|1.25032
23:19:14|1.25032
23:19:15|1.25032
23:19:16|1.25032
23:19:17|1.25032
23:19:18|1.25032
23:19:18|1.25032
23:19:20|1.25032
23:19:21|1.25032
23:19:22|1.24982
23:19:22|1.24965
23:19:23|1.24973
23:19:25|1.24973
23:19:25|1.24937
23:19:27|1.24937
23:19:28|1.24937
23:19:28|1.24937
23:19:30|1.24937
23:19:31|1.24937
23:19:32|1.24937
23:19:33|1.24987
23:19:33|1.24987
23:19:34|1.24987
23:19:36|1.24987
23:19:37|1.24987
23:19:38|1.24987
23:19:38|1.25013
23:19:40|1.25013
23:19:40|1.25013
23:19:42|1.2504
23:19:42|1.2504
23:19:43|1.2504
23:19:45|1.25072
23:19:46|1.25072
23:19:48|1.25072
23:19:49|1.25063
23:19:50|1.25063
23:19:51|1.25069
23:19:53|1.25069
23:19:54|1.25091
23:19:55|1.25127
23:19:56|1.25168
23:19:57|1.25158
23:19:58|1.25191
23:20:00|1.25191
23:20:01|1.25191
23:20:01|1.25191
23:20:02|1.25311
23:20:04|1.25277
23:20:04|1.25277
23:20:06|1.25228
23:20:08|1.25162
23:20:08|1.25106
23:20:09|1.25106
23:20:10|1.25106
23:20:11|1.25106
23:20:13|1.25106
23:20:13|1.25103
23:20:14|1.25103
23:20:15|1.25103
23:20:16|1.25103
23:20:17|1.25103
23:20:18|1.25103
23:20:19|1.25103
23:20:20|1.25103
23:20:21|1.25112
23:20:23|1.25112
23:20:23|1.25112
23:20:24|1.25112
23:20:25|1.25129
23:20:26|1.25129
23:20:27|1.25129
23:20:28|1.25129
23:20:29|1.25066
23:20:31|1.25064
23:20:32|1.25107
23:20:33|1.25128
23:20:34|1.25128
23:20:35|1.25128
23:20:36|1.25102
23:20:37|1.25102
23:20:38|1.25102
23:20:39|1.25102
23:20:40|1.25102
23:20:41|1.25102
23:20:42|1.25102
23:20:43|1.25101
23:20:44|1.25101
23:20:45|1.25101
23:20:46|1.25101
23:20:48|1.25101
23:20:49|1.25101
23:20:49|1.25101
23:20:51|1.25101
23:20:51|1.25101
23:20:52|1.2518
23:20:54|1.2518
23:20:54|1.25259
23:20:55|1.25258
23:20:57|1.25284
23:20:58|1.25284
23:20:59|1.25284
23:21:00|1.25284
23:21:01|1.25276
23:21:02|1.25276
23:21:03|1.25281
23:21:05|1.25281
23:21:05|1.25303
23:21:06|1.25303
23:21:08|1.25303
23:21:09|1.2526
23:21:09|1.25203
23:21:10|1.25203
23:21:12|1.25285
23:21:12|1.25369
23:21:14|1.25374
23:21:15|1.25374
23:21:16|1.25374
23:21:16|1.25392
23:21:18|1.25392
23:21:18|1.25354
23:21:20|1.25354
23:21:20|1.25354
23:21:21|1.25354
23:21:23|1.25354
23:21:23|1.25354
23:21:25|1.25354
23:21:26|1.25222
23:21:26|1.25231
23:21:28|1.25231
23:21:29|1.25231
23:21:30|1.25231
23:21:31|1.25231
23:21:32|1.25231
23:21:33|1.25313
23:21:34|1.25313
23:21:35|1.25332
23:21:36|1.25332
23:21:37|1.25332
23:21:38|1.25253
23:21:39|1.25253
23:21:40|1.25253
23:21:41|1.25314
23:21:43|1.25314
23:21:43|1.25288
23:21:44|1.25288
23:21:45|1.25288
23:21:47|1.25288
23:21:48|1.25288
23:21:49|1.25288
23:21:50|1.25288
23:21:51|1.25283
23:21:52|1.25283
23:21:53|1.25289
23:21:54|1.2521
23:21:55|1.2521
23:21:56|1.2521
23:21:57|1.2521
23:21:58|1.2521
23:21:59|1.2521
23:22:00|1.2521
23:22:01|1.2521
23:22:02|1.2521
23:22:03|1.2521
23:22:04|1.25311
23:22:05|1.25311
23:22:06|1.25283
23:22:07|1.25229
23:22:08|1.2521
23:22:09|1.2521
23:22:11|1.2521
23:22:12|1.2521
23:22:13|1.25217
23:22:14|1.25217
23:22:14|1.25221
23:22:16|1.25189
23:22:17|1.25189
23:22:17|1.25212
23:22:18|1.25212
23:22:20|1.25212
23:22:21|1.25212
23:22:22|1.25212
23:22:23|1.25212
23:22:24|1.25212
23:22:25|1.25212
23:22:26|1.25159
23:22:27|1.25159
23:22:28|1.25159
23:22:29|1.25134
23:22:30|1.25134
23:22:31|1.25171
23:22:32|1.25171
23:22:33|1.25171
23:22:34|1.25171
23:22:35|1.25171
23:22:36|1.25171
23:22:37|1.25171
23:22:38|1.25171
23:22:39|1.25171
23:22:40|1.25171
23:22:42|1.25171
23:22:42|1.25171
23:22:43|1.25171
23:22:44|1.25152
23:22:45|1.25152
23:22:47|1.25109
23:22:48|1.25109
23:22:49|1.25109
23:22:50|1.25167
23:22:50|1.25167
23:22:52|1.25167
23:22:53|1.25195
23:22:55|1.25195
23:22:55|1.25283
23:22:57|1.25283
23:22:58|1.25283
23:22:59|1.25283
23:23:00|1.25283
23:23:01|1.25283
23:23:01|1.25283
23:23:03|1.25283
23:23:04|1.25283
23:23:05|1.25283
23:23:05|1.25284
23:23:07|1.25284
23:23:08|1.25284
23:23:09|1.25284
23:23:10|1.25284
23:23:11|1.25284
23:23:12|1.25284
23:23:13|1.25242
23:23:14|1.25242
23:23:15|1.25242
23:23:16|1.25284
23:23:17|1.25284
23:23:19|1.25284
23:23:19|1.25239
23:23:20|1.25239
23:23:21|1.25239
23:23:23|1.25264
23:23:24|1.253
23:23:24|1.25307
23:23:25|1.25307
23:23:27|1.25348
23:23:27|1.25348
23:23:29|1.25348
23:23:29|1.25348
23:23:31|1.25337
23:23:31|1.25337
23:23:33|1.25337
23:23:34|1.25337
23:23:35|1.25337
23:23:35|1.25337
23:23:36|1.25315
23:23:38|1.25315
23:23:38|1.25315
23:23:39|1.2529
23:23:41|1.254
23:23:41|1.25342
23:23:43|1.25342
23:23:44|1.25342
23:23:44|1.25342
23:23:46|1.25342
23:23:47|1.25342
23:23:48|1.25342
23:23:49|1.25334
23:23:49|1.25334
23:23:51|1.25322
23:23:51|1.25322
23:23:53|1.25322
23:23:54|1.25322
23:23:56|1.25322
23:23:57|1.25322
23:23:57|1.25376
23:23:58|1.25376
23:24:00|1.25376
23:24:00|1.25376
23:24:02|1.25376
23:24:03|1.25347
23:24:03|1.25347
23:24:05|1.25362
23:24:05|1.25362
23:24:07|1.25347
23:24:07|1.25389
23:24:08|1.25439
23:24:09|1.25439
23:24:10|1.25439
23:24:12|1.25481
23:24:13|1.2548
23:24:14|1.2548
23:24:15|1.2548
23:24:16|1.25474
23:24:17|1.25474
23:24:18|1.25474
23:24:19|1.25474
23:24:20|1.25474
23:24:21|1.25474
23:24:22|1.25474
23:24:23|1.25407
23:24:24|1.25438
23:24:25|1.25438
23:24:26|1.25438
23:24:27|1.25453
23:24:28|1.25452
23:24:29|1.25428
23:24:30|1.25411
23:24:31|1.25411
23:24:32|1.25357
23:24:34|1.25357
23:24:34|1.25357
23:24:35|1.25357
23:24:36|1.25357
23:24:37|1.25388
23:24:38|1.25412
23:24:40|1.25481
23:24:40|1.25481
23:24:41|1.25481
23:24:43|1.25481
23:24:43|1.25481
23:24:44|1.25438
23:24:46|1.25456
23:24:46|1.25456
23:24:47|1.25456
23:24:48|1.25456
23:24:49|1.25456
23:24:51|1.25436
23:24:52|1.25436
23:24:54|1.25436
23:24:56|1.25436
23:24:56|1.25584
23:24:57|1.25584
23:24:58|1.25596
23:25:00|1.25596
23:25:00|1.25593
23:25:02|1.25616
23:25:03|1.25616
23:25:03|1.25622
23:25:04|1.25622
23:25:06|1.25622
23:25:07|1.25533
23:25:08|1.25533
23:25:09|1.25523
23:25:10|1.25523
23:25:10|1.25533
23:25:11|1.25533
23:25:12|1.25558
23:25:14|1.25558
23:25:15|1.25584
23:25:16|1.25584
23:25:17|1.2565
23:25:18|1.25667
23:25:18|1.25667
23:25:20|1.25678
23:25:21|1.25672
23:25:21|1.25675
23:25:23|1.25675
23:25:24|1.25675
23:25:25|1.25675
23:25:26|1.25654
23:25:27|1.25654
23:25:28|1.25654
23:25:29|1.25654
23:25:30|1.25654
23:25:31|1.25654
23:25:32|1.25619
23:25:33|1.25656
23:25:34|1.25696
23:25:35|1.25696
23:25:36|1.25696
23:25:37|1.25696
23:25:38|1.25696
23:25:39|1.25674
23:25:40|1.25618
23:25:41|1.25619
23:25:42|1.25619
23:25:43|1.25619
23:25:44|1.25619
23:25:45|1.25619
23:25:46|1.25619
23:25:47|1.25619
23:25:48|1.25619
23:25:49|1.2566
23:25:50|1.2566
23:25:51|1.2566
23:25:53|1.25616
23:25:53|1.25616
23:25:55|1.25616
23:25:56|1.25616
23:25:57|1.25594
23:25:58|1.25588
23:25:58|1.25588
23:25:59|1.25661
23:26:00|1.25593
23:26:02|1.25611
23:26:03|1.25558
23:26:04|1.25558
23:26:05|1.25558
23:26:06|1.25558
23:26:06|1.25558
23:26:08|1.25558
23:26:09|1.25558
23:26:10|1.25558
23:26:11|1.25558
23:26:12|1.25506
23:26:13|1.25584
23:26:14|1.25584
23:26:14|1.25597
23:26:16|1.25597
23:26:17|1.25597
23:26:18|1.25597
23:26:18|1.25597
23:26:19|1.25597
23:26:20|1.25597
23:26:22|1.25571
23:26:23|1.25571
23:26:24|1.25571
23:26:25|1.25571
23:26:26|1.25571
23:26:27|1.25546
23:26:28|1.25546
23:26:29|1.25566
23:26:30|1.25566
23:26:31|1.25562
23:26:32|1.25562
23:26:33|1.25562
23:26:34|1.25563
23:26:35|1.25563
23:26:36|1.25525
23:26:37|1.25525
23:26:38|1.25525
23:26:39|1.25525
23:26:40|1.25525
23:26:41|1.25525
23:26:42|1.25525
23:26:43|1.25525
23:26:44|1.25555
23:26:45|1.25555
23:26:46|1.25515
23:26:47|1.25515
23:26:48|1.25531
23:26:49|1.25531
23:26:50|1.25531
23:26:51|1.25508
23:26:52|1.25506
23:26:54|1.25455
23:26:55|1.2547
23:26:56|1.25468
23:26:57|1.25468
23:26:59|1.25468
23:26:59|1.25468
23:27:00|1.25468
23:27:02|1.25558
23:27:03|1.25542
23:27:03|1.25542
23:27:05|1.25542
23:27:05|1.25542
23:27:06|1.25542
23:27:08|1.25542
23:27:09|1.25542
23:27:09|1.25542
23:27:10|1.25582
23:27:11|1.25511
23:27:13|1.25543
23:27:14|1.25543
23:27:15|1.25544
23:27:15|1.25538
23:27:16|1.25538
23:27:17|1.25526
23:27:19|1.25506
23:27:19|1.25481
23:27:20|1.25406
23:27:22|1.25406
23:27:23|1.25452
23:27:24|1.25452
23:27:25|1.25456
23:27:25|1.25477
23:27:27|1.25477
23:27:28|1.25477
23:27:29|1.25477
23:27:30|1.25462
23:27:31|1.25462
23:27:31|1.25488
23:27:33|1.25488
23:27:33|1.25503
23:27:34|1.2552
23:27:36|1.25517
23:27:37|1.25517
23:27:38|1.25517
23:27:39|1.25517
23:27:40|1.25517
23:27:41|1.25536
23:27:42|1.25541
23:27:43|1.25541
23:27:44|1.25594
23:27:45|1.25594
23:27:46|1.25595
23:27:47|1.25595
23:27:48|1.25554
23:27:49|1.25554
23:27:50|1.25554
23:27:51|1.2557
23:27:52|1.2557
23:27:53|1.2557
23:27:54|1.25581
23:27:55|1.256
23:27:57|1.256
23:27:58|1.256
23:27:58|1.256
23:27:59|1.25572
23:28:00|1.25572
23:28:02|1.25572
23:28:02|1.25558
23:28:03|1.25545
23:28:04|1.25545
23:28:06|1.2555
23:28:07|1.2555
23:28:07|1.2555
23:28:08|1.2555
23:28:09|1.25546
23:28:10|1.25546
23:28:11|1.25575
23:28:12|1.25575
23:28:13|1.25575
23:28:14|1.25551
23:28:15|1.25599
23:28:16|1.25599
23:28:18|1.25599
23:28:19|1.25599
23:28:19|1.25599
23:28:20|1.25599
23:28:21|1.25599
23:28:22|1.25609
23:28:23|1.25609
23:28:24|1.25561
23:28:25|1.25561
23:28:26|1.25578
23:28:28|1.25568
23:28:29|1.25558
23:28:30|1.25558
23:28:31|1.25487
23:28:32|1.25487
23:28:33|1.25487
23:28:35|1.25487
23:28:35|1.25487
23:28:36|1.2551
23:28:38|1.2551
23:28:38|1.2551
23:28:39|1.2551
23:28:41|1.2551
23:28:41|1.25481
23:28:43|1.25481
23:28:43|1.25481
23:28:44|1.25484
23:28:45|1.25476
23:28:46|1.25563
23:28:47|1.25563
23:28:48|1.25563
23:28:49|1.25563
23:28:50|1.25563
23:28:51|1.25534
23:28:52|1.25534
23:28:54|1.25489
23:28:55|1.25491
23:28:56|1.25491
23:28:57|1.25491
23:28:58|1.25491
23:28:59|1.25462
23:29:00|1.25462
23:29:01|1.25462
23:29:02|1.25462
23:29:03|1.25421
23:29:04|1.25476
23:29:06|1.2546
23:29:07|1.2546
23:29:08|1.25396
23:29:08|1.25396
23:29:10|1.2538
23:29:11|1.2538
23:29:11|1.25384
23:29:13|1.25379
23:29:14|1.25379
23:29:14|1.2538
23:29:15|1.2538
23:29:16|1.25417
23:29:18|1.25419
23:29:19|1.25419
23:29:19|1.25419
23:29:21|1.25403
23:29:22|1.25403
23:29:23|1.25403
23:29:24|1.25403
23:29:25|1.25401
23:29:26|1.25401
23:29:27|1.25409
23:29:28|1.25451
23:29:29|1.25451
23:29:30|1.25451
23:29:31|1.25401
23:29:32|1.25416
23:29:33|1.25416
23:29:34|1.25439
23:29:35|1.25439
23:29:36|1.25439
23:29:37|1.25439
23:29:38|1.25426
23:29:39|1.25426
23:29:40|1.25426
23:29:41|1.25426
23:29:42|1.25426
23:29:44|1.25426
23:29:44|1.25426
23:29:45|1.25426
23:29:46|1.25426
23:29:47|1.25445
23:29:49|1.25445
23:29:49|1.25445
23:29:50|1.25445
23:29:51|1.25445
23:29:52|1.25445
23:29:53|1.25445
23:29:54|1.25441
23:29:55|1.25503
23:29:57|1.25499
23:29:57|1.25499
23:29:58|1.25499
23:30:00|1.25479
23:30:01|1.25462
23:30:03|1.25462
23:30:04|1.25462
23:30:05|1.2538
23:30:07|1.2538
23:30:08|1.2538
23:30:08|1.25323
23:30:09|1.25323
23:30:11|1.25323
23:30:11|1.25323
23:30:13|1.25323
23:30:13|1.25323
23:30:15|1.25323
23:30:15|1.2539
23:30:17|1.2539
23:30:18|1.2539
23:30:19|1.2539
23:30:20|1.25366
23:30:20|1.25338
23:30:22|1.25338
23:30:23|1.253
23:30:24|1.253
23:30:25|1.253
23:30:26|1.253
23:30:27|1.2534
23:30:28|1.25341
23:30:29|1.25341
23:30:30|1.25399
23:30:31|1.25399
23:30:32|1.25389
23:30:33|1.25356
23:30:34|1.25392
23:30:35|1.25388
23:30:36|1.25426
23:30:37|1.25393
23:30:38|1.25378
23:30:39|1.25364
23:30:40|1.25364
23:30:41|1.25374
23:30:42|1.25345
23:30:43|1.25345
23:30:44|1.25345
23:30:45|1.2541
23:30:46|1.2541
23:30:47|1.25409
23:30:48|1.253
23:30:49|1.25303
23:30:50|1.25303
23:30:51|1.25303
23:30:52|1.25303
23:30:53|1.25262
23:30:54|1.25262
23:30:55|1.25236
23:30:56|1.25237
23:30:57|1.25237
23:30:58|1.25211
23:30:59|1.25211
23:31:01|1.25211
23:31:02|1.25189
23:31:03|1.25227
23:31:04|1.25214
23:31:05|1.25237
23:31:06|1.25237
23:31:07|1.2515
23:31:08|1.25096
23:31:09|1.2509
23:31:10|1.2509
23:31:11|1.25032
23:31:12|1.25019
23:31:13|1.25019
23:31:15|1.25019
23:31:15|1.25047
23:31:17|1.25064
23:31:17|1.25076
23:31:18|1.25177
23:31:19|1.25177
23:31:20|1.25177
23:31:22|1.25126
23:31:22|1.25143
23:31:23|1.25154
23:31:24|1.25154
23:31:25|1.2518
23:31:26|1.2518
23:31:28|1.2518
23:31:28|1.2518
23:31:29|1.25179
23:31:30|1.25179
23:31:32|1.25179
23:31:33|1.25179
23:31:34|1.25179
23:31:35|1.25144
23:31:35|1.25144
23:31:36|1.25144
23:31:37|1.2516
23:31:38|1.2516
23:31:39|1.25179
23:31:40|1.25179
23:31:41|1.25179
23:31:42|1.25179
23:31:44|1.25179
23:31:45|1.25179
23:31:45|1.25166
23:31:46|1.25166
23:31:47|1.25166
23:31:48|1.25166
23:31:49|1.25166
23:31:50|1.25166
23:31:51|1.25178
23:31:52|1.25178
23:31:54|1.25178
23:31:54|1.25178
23:31:55|1.25178
23:31:56|1.25178
23:31:57|1.25178
23:31:59|1.25178
23:32:00|1.25178
23:32:01|1.25178
23:32:03|1.25178
23:32:04|1.25179
23:32:04|1.25212
23:32:06|1.25212
23:32:07|1.25165
23:32:08|1.25126
23:32:09|1.25126
23:32:10|1.25147
23:32:10|1.25146
23:32:11|1.25146
23:32:13|1.25139
23:32:13|1.25181
23:32:15|1.2528
23:32:16|1.2528
23:32:17|1.25283
23:32:18|1.25291
23:32:19|1.25237
23:32:20|1.25237
23:32:21|1.25237
23:32:22|1.25237
23:32:23|1.2516
23:32:24|1.2516
23:32:25|1.2516
23:32:26|1.25188
23:32:27|1.25188
23:32:28|1.25188
23:32:29|1.25188
23:32:30|1.25188
23:32:31|1.2514
23:32:32|1.25155
23:32:33|1.25155
23:32:34|1.25155
23:32:35|1.25171
23:32:36|1.25171
23:32:37|1.25171
23:32:39|1.25171
23:32:39|1.25171
23:32:40|1.25169
23:32:41|1.25169
23:32:42|1.25169
23:32:43|1.25169
23:32:44|1.25169
23:32:45|1.25169
23:32:47|1.2518
23:32:48|1.25137
23:32:48|1.25137
23:32:49|1.25137
23:32:50|1.25137
23:32:52|1.25137
23:32:52|1.25137
23:32:54|1.25137
23:32:54|1.25137
23:32:55|1.25146
23:32:57|1.2512
23:32:57|1.2512
23:32:59|1.2512
23:33:00|1.2512
23:33:01|1.25127
23:33:03|1.25178
23:33:04|1.25166
23:33:05|1.25166
23:33:06|1.25181
23:33:07|1.25181
23:33:08|1.25181
23:33:09|1.25181
23:33:10|1.25176
23:33:11|1.25176
23:33:12|1.25176
23:33:13|1.25176
23:33:14|1.25149
23:33:15|1.25121
23:33:16|1.2512
23:33:17|1.25111
23:33:18|1.25112
23:33:19|1.25112
23:33:20|1.25112
23:33:21|1.25112
23:33:22|1.25112
23:33:23|1.2514
23:33:24|1.2514
23:33:25|1.25181
23:33:26|1.25181
23:33:27|1.25181
23:33:28|1.25181
23:33:29|1.25179
23:33:30|1.25191
23:33:31|1.25191
23:33:32|1.25191
23:33:33|1.25191
23:33:34|1.25191
23:33:35|1.25158
23:33:36|1.25158
23:33:37|1.25158
23:33:38|1.25158
23:33:39|1.25158
23:33:40|1.25158
23:33:41|1.25158
23:33:42|1.25146
23:33:43|1.25146
23:33:44|1.25146
23:33:45|1.25162
23:33:46|1.25162
23:33:47|1.25162
23:33:48|1.25162
23:33:49|1.25162
23:33:50|1.25162
23:33:51|1.25162
23:33:52|1.25106
23:33:53|1.25106
23:33:54|1.25055
23:33:55|1.25057
23:33:56|1.25057
23:33:57|1.25057
23:33:58|1.25057
23:34:00|1.25057
23:34:01|1.25077
23:34:02|1.2508
23:34:03|1.2508
23:34:04|1.25081
23:34:05|1.25081
23:34:06|1.25081
23:34:07|1.25081
23:34:08|1.25066
23:34:09|1.25019
23:34:10|1.25019
23:34:11|1.25019
23:34:12|1.25019
23:34:13|1.25019
23:34:14|1.25011
23:34:15|1.25087
23:34:16|1.25091
23:34:17|1.25091
23:34:18|1.25106
23:34:19|1.25106
23:34:20|1.25106
23:34:21|1.25106
23:34:22|1.25106
23:34:23|1.25106
23:34:24|1.25106
23:34:25|1.25106
23:34:26|1.25088
23:34:28|1.25088
23:34:28|1.25069
23:34:29|1.25084
23:34:30|1.25019
23:34:31|1.25056
23:34:32|1.25056
23:34:34|1.25056
23:34:35|1.25056
23:34:36|1.25056
23:34:36|1.25056
23:34:37|1.25056
23:34:38|1.25123
23:34:39|1.25136
23:34:40|1.25162
23:34:41|1.25162
23:34:42|1.25156
23:34:43|1.25186
23:34:44|1.25185
23:34:45|1.25185
23:34:46|1.25185
23:34:48|1.25186
23:34:49|1.25186
23:34:49|1.25186
23:34:50|1.25186
23:34:51|1.25186
23:34:52|1.25186
23:34:53|1.25156
23:34:54|1.25156
23:34:55|1.25156
23:34:56|1.25126
23:34:57|1.25126
23:34:58|1.25124
23:34:59|1.25124
23:35:00|1.25124
23:35:01|1.25124
23:35:03|1.25156
23:35:04|1.25194
23:35:05|1.25194
23:35:06|1.25194
23:35:07|1.25194
23:35:08|1.25194
23:35:09|1.25194
23:35:11|1.25194
23:35:12|1.25194
23:35:12|1.25194
23:35:13|1.25194
23:35:14|1.25121
23:35:15|1.25187
23:35:17|1.25187
23:35:18|1.25187
23:35:18|1.25187
23:35:19|1.25187
23:35:20|1.25217
23:35:21|1.25243
23:35:22|1.25243
23:35:24|1.25299
23:35:25|1.25299
23:35:25|1.25299
23:35:26|1.25201
23:35:27|1.25201
23:35:28|1.25201
23:35:29|1.25201
23:35:30|1.25201
23:35:32|1.25201
23:35:32|1.25238
23:35:33|1.25238
23:35:34|1.25248
23:35:35|1.25248
23:35:36|1.25248
23:35:37|1.25248
23:35:38|1.25248
23:35:39|1.25248
23:35:40|1.25248
23:35:41|1.25314
23:35:42|1.25343
23:35:43|1.25343
23:35:45|1.25343
23:35:45|1.254
23:35:46|1.25449
23:35:47|1.25462
23:35:48|1.25467
23:35:49|1.25467
23:35:51|1.25467
23:35:51|1.25417
23:35:52|1.25417
23:35:53|1.25417
23:35:54|1.25439
23:35:55|1.25439
23:35:57|1.25439
23:35:57|1.25439
23:35:58|1.25431
23:35:59|1.25431
23:36:00|1.25461
23:36:01|1.25461
23:36:03|1.25461
23:36:04|1.25467
23:36:04|1.255
23:36:06|1.25518
23:36:07|1.25518
23:36:08|1.25518
23:36:09|1.25518
23:36:10|1.25596
23:36:11|1.25596
23:36:12|1.25596
23:36:13|1.25596
23:36:14|1.25596
23:36:15|1.25596
23:36:16|1.25596
23:36:17|1.256
23:36:18|1.25596
23:36:19|1.25581
23:36:20|1.25584
23:36:21|1.25597
23:36:22|1.25522
23:36:23|1.25522
23:36:24|1.25515
23:36:25|1.25518
23:36:26|1.25518
23:36:27|1.25518
23:36:28|1.25518
23:36:29|1.25431
23:36:30|1.25431
23:36:31|1.25431
23:36:32|1.25403
23:36:33|1.25403
23:36:34|1.25442
23:36:35|1.25442
23:36:36|1.25442
23:36:37|1.25426
23:36:38|1.25426
23:36:39|1.25426
23:36:40|1.25426
23:36:41|1.25436
23:36:43|1.25345
23:36:43|1.2539
23:36:44|1.25397
23:36:45|1.25427
23:36:46|1.25427
23:36:47|1.25427
23:36:48|1.25646
23:36:49|1.25703
23:36:50|1.25768
23:36:52|1.2576
23:36:52|1.2576
23:36:53|1.2576
23:36:54|1.2576
23:36:55|1.2576
23:36:56|1.2576
23:36:57|1.2576
23:36:58|1.25733
23:36:59|1.25733
23:37:00|1.25733
23:37:02|1.2573
23:37:04|1.2573
23:37:05|1.25754
23:37:06|1.25685
23:37:07|1.25685
23:37:08|1.2561
23:37:09|1.2561
23:37:10|1.2561
23:37:11|1.25676
23:37:12|1.25676
23:37:13|1.25716
23:37:14|1.25742
23:37:16|1.25807
23:37:16|1.2582
23:37:18|1.25823
23:37:18|1.25849
23:37:19|1.25827
23:37:20|1.25858
23:37:21|1.25875
23:37:22|1.25875
23:37:24|1.259
23:37:24|1.259
23:37:25|1.25888
23:37:26|1.25921
23:37:27|1.25911
23:37:28|1.25934
23:37:29|1.25929
23:37:30|1.25916
23:37:31|1.25927
23:37:33|1.25979
23:37:33|1.25985
23:37:35|1.26054
23:37:35|1.25884
23:37:37|1.25855
23:37:37|1.25907
23:37:38|1.25883
23:37:39|1.25907
23:37:40|1.26277
23:37:41|1.26271
23:37:42|1.26244
23:37:44|1.26219
23:37:45|1.26322
23:37:46|1.26371
23:37:47|1.264
23:37:48|1.26414
23:37:49|1.26356
23:37:50|1.26356
23:37:51|1.26356
23:37:52|1.26292
23:37:53|1.26376
23:37:54|1.26396
23:37:55|1.26427
23:37:56|1.26363
23:37:57|1.26316
23:37:58|1.26359
23:37:59|1.26313
23:38:00|1.26313
23:38:01|1.26313
23:38:02|1.26262
23:38:03|1.26268
23:38:04|1.26268
23:38:06|1.2633
23:38:07|1.2636
23:38:08|1.2636
23:38:09|1.26327
23:38:09|1.26327
23:38:11|1.26327
23:38:12|1.26379
23:38:13|1.26387
23:38:14|1.26401
23:38:15|1.26401
23:38:16|1.26401
23:38:17|1.26324
23:38:18|1.26324
23:38:18|1.26345
23:38:20|1.263
23:38:20|1.263
23:38:22|1.263
23:38:23|1.26311
23:38:24|1.26281
23:38:25|1.2637
23:38:26|1.26353
23:38:27|1.26412
23:38:29|1.26412
23:38:29|1.26475
23:38:31|1.26475
23:38:32|1.26542
23:38:33|1.2652
23:38:33|1.26524
23:38:34|1.26524
23:38:35|1.26524
23:38:37|1.26502
23:38:38|1.26442
23:38:38|1.26432
23:38:40|1.26425
23:38:41|1.26457
23:38:41|1.26457
23:38:43|1.26457
23:38:43|1.26457
23:38:45|1.26457
23:38:46|1.26517
23:38:47|1.26517
23:38:48|1.26491
23:38:49|1.26491
23:38:50|1.26457
23:38:51|1.26457
23:38:52|1.26457
23:38:53|1.26463
23:38:54|1.26463
23:38:55|1.26463
23:38:56|1.26453
23:38:57|1.264
23:38:58|1.264
23:38:59|1.264
23:39:00|1.264
23:39:01|1.26409
23:39:02|1.26444
23:39:03|1.26439
23:39:04|1.26397
23:39:06|1.26401
23:39:08|1.26401
23:39:08|1.2635
23:39:09|1.2628
23:39:11|1.2628
23:39:12|1.26296
23:39:12|1.263
23:39:13|1.263
23:39:15|1.2638
23:39:15|1.2638
23:39:16|1.26358
23:39:17|1.26385
23:39:19|1.26385
23:39:20|1.26385
23:39:21|1.26388
23:39:22|1.26387
23:39:23|1.26387
23:39:24|1.26367
23:39:25|1.26367
23:39:26|1.26367
23:39:27|1.26367
23:39:28|1.26338
23:39:29|1.26338
23:39:30|1.26338
23:39:31|1.26338
23:39:32|1.26304
23:39:33|1.26303
23:39:34|1.26303
23:39:35|1.26303
23:39:36|1.26303
23:39:37|1.26311
23:39:38|1.26311
23:39:39|1.263
23:39:40|1.26362
23:39:41|1.26368
23:39:42|1.26368
23:39:43|1.26368
23:39:44|1.26368
23:39:45|1.26368
23:39:46|1.26368
23:39:47|1.26368
23:39:48|1.26368
23:39:49|1.26368
23:39:50|1.26368
23:39:51|1.26368
23:39:52|1.26368
23:39:53|1.26368
23:39:54|1.26368
23:39:55|1.26346
23:39:56|1.26346
23:39:57|1.26346
23:39:58|1.26346
23:39:59|1.26343
23:40:00|1.2628
23:40:01|1.2631
23:40:03|1.26655
23:40:03|1.26493
23:40:04|1.26635
23:40:06|1.26669
23:40:07|1.26658
23:40:08|1.26881
23:40:09|1.26881
23:40:10|1.26872
23:40:10|1.2692
23:40:11|1.26925
23:40:13|1.26925
23:40:14|1.26863
23:40:15|1.26884
23:40:16|1.2685
23:40:17|1.26807
23:40:18|1.26798
23:40:19|1.26839
23:40:20|1.26839
23:40:21|1.26854
23:40:22|1.26854
23:40:23|1.26944
23:40:24|1.26975
23:40:25|1.26971
23:40:26|1.27037
23:40:27|1.27068
23:40:28|1.27136
23:40:29|1.27422
23:40:30|1.27414
23:40:31|1.27604
23:40:32|1.27668
23:40:33|1.27706
23:40:34|1.2795
23:40:35|1.27936
23:40:36|1.27879
23:40:37|1.27747
23:40:38|1.27704
23:40:39|1.27683
23:40:40|1.27647
23:40:41|1.27999
23:40:42|1.28089
23:40:43|1.2813
23:40:44|1.28103
23:40:45|1.28122
23:40:46|1.28176
23:40:47|1.28195
23:40:48|1.28218
23:40:49|1.2826
23:40:50|1.2822
23:40:51|1.28253
23:40:52|1.28445
23:40:53|1.28379
23:40:54|1.28293
23:40:55|1.28284
23:40:56|1.28238
23:40:57|1.28204
23:40:58|1.28204
23:40:59|1.28184
23:41:00|1.28144
23:41:02|1.28104
23:41:02|1.28131
23:41:03|1.28214
23:41:04|1.28086
23:41:05|1.27965
23:41:07|1.27897
23:41:07|1.27828
23:41:09|1.27802
23:41:11|1.27796
23:41:12|1.27722
23:41:13|1.27705
23:41:13|1.27656
23:41:14|1.27622
23:41:15|1.27536
23:41:17|1.27536
23:41:17|1.27556
23:41:19|1.27582
23:41:20|1.27524
23:41:21|1.27539
23:41:22|1.27539
23:41:22|1.27474
23:41:23|1.27461
23:41:24|1.27497
23:41:26|1.27505
23:41:26|1.27505
23:41:27|1.27504
23:41:28|1.27472
23:41:30|1.27437
23:41:30|1.27444
23:41:32|1.27486
23:41:32|1.27482
23:41:33|1.27567
23:41:34|1.27581
23:41:35|1.27581
23:41:36|1.27539
23:41:37|1.27605
23:41:38|1.27607
23:41:40|1.27637
23:41:41|1.27661
23:41:42|1.27658
23:41:43|1.27658
23:41:43|1.27645
23:41:44|1.27684
23:41:45|1.27684
23:41:47|1.27737
23:41:48|1.27767
23:41:49|1.27697
23:41:49|1.27697
23:41:51|1.27697
23:41:52|1.27633
23:41:53|1.27654
23:41:53|1.27654
23:41:54|1.27704
23:41:55|1.27789
23:41:57|1.27822
23:41:57|1.27752
23:41:59|1.27785
23:42:00|1.27822
23:42:01|1.27822
23:42:01|1.27822
23:42:03|1.27822
23:42:04|1.27735
23:42:04|1.2771
23:42:06|1.27709
23:42:07|1.27711
23:42:09|1.27677
23:42:10|1.27698
23:42:10|1.27717
23:42:12|1.27717
23:42:13|1.28099
23:42:14|1.28018
23:42:15|1.28358
23:42:16|1.28428
23:42:18|1.28856
23:42:19|1.28868
23:42:20|1.28889
23:42:20|1.28842
23:42:22|1.2881
23:42:23|1.28767
23:42:24|1.28766
23:42:25|1.28767
23:42:26|1.28766
23:42:27|1.28741
23:42:28|1.28761
23:42:29|1.28663
23:42:29|1.28669
23:42:32|1.28708
23:42:33|1.28801
23:42:33|1.28838
23:42:35|1.28786
23:42:35|1.28798
23:42:37|1.28842
23:42:37|1.28787
23:42:38|1.28817
23:42:40|1.28796
23:42:41|1.28608
23:42:42|1.28812
23:42:43|1.28899
23:42:44|1.28913
23:42:45|1.28944
23:42:46|1.28844
23:42:48|1.28827
23:42:49|1.28821
23:42:49|1.28754
23:42:50|1.28754
23:42:52|1.28652
23:42:53|1.28641
23:42:53|1.28643
23:42:55|1.28754
23:42:55|1.28766
23:42:56|1.28819
23:42:57|1.28819
23:42:58|1.28788
23:42:59|1.28785
23:43:00|1.28854
23:43:02|1.28836
23:43:02|1.2879
23:43:03|1.28773
23:43:04|1.28645
23:43:06|1.28641
23:43:06|1.287
23:43:07|1.28662
23:43:08|1.28649
23:43:09|1.28649
23:43:10|1.28665
23:43:12|1.28714
23:43:12|1.28714
23:43:14|1.287
23:43:15|1.28708
23:43:16|1.28704
23:43:17|1.2872
23:43:18|1.28709
23:43:20|1.28723
23:43:21|1.2874
23:43:21|1.2874
23:43:23|1.2874
23:43:24|1.28709
23:43:24|1.28732
23:43:26|1.28753
23:43:27|1.28793
23:43:28|1.28712
23:43:29|1.28851
23:43:30|1.29013
23:43:31|1.28919
23:43:32|1.28919
23:43:33|1.28919
23:43:34|1.28877
23:43:35|1.28943
23:43:36|1.28988
23:43:37|1.28988
23:43:38|1.28969
23:43:39|1.28944
23:43:40|1.28935
23:43:41|1.2881
23:43:42|1.28814
23:43:43|1.28837
23:43:44|1.28941
23:43:45|1.2893
23:43:46|1.2898
23:43:47|1.29016
23:43:48|1.28986
23:43:49|1.29013
23:43:50|1.28983
23:43:51|1.2897
23:43:52|1.28969
23:43:53|1.28838
23:43:54|1.28808
23:43:55|1.28801
23:43:56|1.28807
23:43:57|1.2883
23:43:58|1.28792
23:43:59|1.28792
23:44:00|1.28792
23:44:01|1.28822
23:44:03|1.28864
23:44:04|1.28877
23:44:05|1.28858
23:44:05|1.2882
23:44:07|1.28823
23:44:07|1.28764
23:44:09|1.28758
23:44:11|1.28768
23:44:11|1.2878
23:44:13|1.28761
23:44:14|1.28789
23:44:15|1.2879
23:44:16|1.2879
23:44:17|1.28767
23:44:18|1.28756
23:44:19|1.28774
23:44:20|1.28793
23:44:21|1.28841
23:44:22|1.28844
23:44:23|1.28736
23:44:25|1.28742
23:44:26|1.28734
23:44:27|1.28742
23:44:28|1.28752
23:44:29|1.28775
23:44:29|1.28791
23:44:31|1.28791
23:44:33|1.28817
23:44:33|1.28857
23:44:34|1.28838
23:44:35|1.28817
23:44:36|1.28817
23:44:37|1.28817
23:44:38|1.28856
23:44:39|1.28896
23:44:40|1.28896
23:44:41|1.28872
23:44:42|1.28872
23:44:43|1.28878
23:44:44|1.28923
23:44:45|1.28936
23:44:46|1.28906
23:44:48|1.28905
23:44:49|1.28881
23:44:50|1.28837
23:44:50|1.28832
23:44:52|1.28855
23:44:52|1.28884
23:44:53|1.28884
23:44:54|1.28884
23:44:56|1.28884
23:44:56|1.28884
23:44:57|1.28884
23:44:58|1.28884
23:45:00|1.28849
23:45:00|1.28732
23:45:01|1.28575
23:45:02|1.28482
23:45:03|1.28526
23:45:05|1.28519
23:45:05|1.28528
23:45:06|1.28526
23:45:07|1.28474
23:45:08|1.28474
23:45:09|1.28475
23:45:10|1.28458
23:45:11|1.28506
23:45:13|1.28543
23:45:14|1.28475
23:45:15|1.28462
23:45:16|1.28485
23:45:17|1.28506
23:45:18|1.28486
23:45:19|1.28486
23:45:20|1.28537
23:45:21|1.28497
23:45:22|1.28497
23:45:23|1.28497
23:45:24|1.28435
23:45:25|1.28435
23:45:26|1.28435
23:45:27|1.28455
23:45:28|1.28481
23:45:29|1.28513
23:45:30|1.28518
23:45:31|1.28518
23:45:32|1.28518
23:45:33|1.28496
23:45:34|1.28473
23:45:35|1.28422
23:45:36|1.28396
23:45:37|1.28399
23:45:39|1.28425
23:45:40|1.28418
23:45:40|1.28404
23:45:42|1.28441
23:45:42|1.28407
23:45:43|1.28407
23:45:44|1.28407
23:45:45|1.28407
23:45:46|1.28488
23:45:47|1.28488
23:45:48|1.28488
23:45:49|1.28489
23:45:50|1.28507
23:45:51|1.28507
23:45:52|1.28507
23:45:53|1.2846
23:45:54|1.28514
23:45:55|1.28513
23:45:56|1.28501
23:45:58|1.28501
23:45:58|1.28482
23:46:00|1.28489
23:46:00|1.28572
23:46:01|1.28653
23:46:02|1.28682
23:46:04|1.28849
23:46:04|1.28782
23:46:05|1.28595
23:46:07|1.28595
23:46:07|1.28583
23:46:08|1.28555
23:46:09|1.28566
23:46:10|1.2857
23:46:12|1.28642
23:46:14|1.28668
23:46:15|1.28707
23:46:15|1.28732
23:46:17|1.2886
23:46:18|1.2886
23:46:19|1.28848
23:46:20|1.28872
23:46:21|1.2886
23:46:22|1.2886
23:46:23|1.2886
23:46:24|1.28868
23:46:25|1.2886
23:46:26|1.2886
23:46:27|1.28825
23:46:28|1.2885
23:46:29|1.2885
23:46:30|1.2888
23:46:31|1.2888
23:46:32|1.28895
23:46:33|1.28941
23:46:34|1.28909
23:46:35|1.28801
23:46:36|1.28775
23:46:37|1.28775
23:46:38|1.28845
23:46:39|1.28845
23:46:40|1.28837
23:46:41|1.28885
23:46:42|1.28837
23:46:43|1.28837
23:46:44|1.28851
23:46:45|1.28851
23:46:46|1.28761
23:46:48|1.28793
23:46:48|1.28871
23:46:50|1.28796
23:46:50|1.28982
23:46:51|1.29
23:46:52|1.2897
23:46:53|1.28972
23:46:54|1.28911
23:46:55|1.28911
23:46:56|1.29024
23:46:57|1.28981
23:46:58|1.28981
23:46:59|1.28969
23:47:00|1.28969
23:47:01|1.29024
23:47:02|1.28987
23:47:03|1.2908
23:47:04|1.29044
23:47:05|1.29042
23:47:06|1.28956
23:47:07|1.28908
23:47:09|1.28908
23:47:09|1.28956
23:47:11|1.28918
23:47:11|1.29037
23:47:12|1.29037
23:47:14|1.29061
23:47:16|1.29184
23:47:17|1.2916
23:47:17|1.2916
23:47:19|1.2916
23:47:20|1.29177
23:47:20|1.29178
23:47:22|1.29079
23:47:23|1.29079
23:47:24|1.29138
23:47:25|1.29176
23:47:25|1.29176
23:47:27|1.29155
23:47:28|1.29155
23:47:29|1.29067
23:47:30|1.29074
23:47:31|1.29154
23:47:32|1.29154
23:47:33|1.29152
23:47:34|1.29152
23:47:34|1.2925
23:47:36|1.29242
23:47:37|1.29242
23:47:38|1.29274
23:47:39|1.29274
23:47:40|1.29322
23:47:41|1.294
23:47:42|1.29449
23:47:43|1.29356
23:47:44|1.29455
23:47:45|1.29372
23:47:46|1.29372
23:47:47|1.29366
23:47:48|1.29416
23:47:49|1.29416
23:47:50|1.29416
23:47:51|1.29419
23:47:52|1.29358
23:47:53|1.2936
23:47:54|1.2936
23:47:55|1.2934
23:47:56|1.2934
23:47:58|1.29254
23:47:58|1.29508
23:47:59|1.29408
23:48:00|1.29392
23:48:01|1.29386
23:48:02|1.29386
23:48:03|1.29386
23:48:04|1.2939
23:48:05|1.29358
23:48:06|1.29294
23:48:07|1.292
23:48:08|1.29201
23:48:09|1.29218
23:48:10|1.29231
23:48:12|1.29231
23:48:13|1.29343
23:48:15|1.2938
23:48:15|1.2942
23:48:17|1.2933
23:48:19|1.2933
23:48:20|1.29304
23:48:21|1.29304
23:48:22|1.29201
23:48:23|1.29458
23:48:24|1.29492
23:48:26|1.29499
23:48:26|1.29456
23:48:28|1.2952
23:48:28|1.29581
23:48:29|1.29579
23:48:30|1.29598
23:48:31|1.29567
23:48:32|1.29572
23:48:33|1.29572
23:48:35|1.29466
23:48:36|1.29504
23:48:37|1.29463
23:48:37|1.2951
23:48:39|1.2951
23:48:40|1.29562
23:48:41|1.29562
23:48:42|1.29508
23:48:43|1.29531
23:48:44|1.29531
23:48:44|1.29549
23:48:46|1.29549
23:48:46|1.29549
23:48:48|1.29549
23:48:48|1.29601
23:48:49|1.2962
23:48:51|1.29593
23:48:51|1.2959
23:48:52|1.29545
23:48:53|1.295
23:48:55|1.295
23:48:56|1.29427
23:48:56|1.29397
23:48:58|1.29516
23:48:59|1.29469
23:49:00|1.29469
23:49:00|1.29418
23:49:02|1.29457
23:49:02|1.29504
23:49:03|1.29504
23:49:05|1.29499
23:49:05|1.29421
23:49:07|1.2943
23:49:08|1.29459
23:49:09|1.29459
23:49:09|1.29459
23:49:11|1.29497
23:49:12|1.29526
23:49:13|1.29526
23:49:14|1.29506
23:49:15|1.29535
23:49:17|1.29404
23:49:17|1.29431
23:49:18|1.2943
23:49:20|1.2943
23:49:21|1.2943
23:49:22|1.2938
23:49:22|1.29392
23:49:24|1.29429
23:49:25|1.29429
23:49:26|1.29618
23:49:27|1.29536
23:49:28|1.29536
23:49:29|1.29549
23:49:30|1.29549
23:49:32|1.29538
23:49:33|1.2954
23:49:33|1.2954
23:49:34|1.29475
23:49:36|1.29451
23:49:37|1.29431
23:49:37|1.29385
23:49:39|1.2943
23:49:40|1.2943
23:49:41|1.29475
23:49:42|1.29475
23:49:42|1.29536
23:49:43|1.29481
23:49:45|1.29411
23:49:45|1.29466
23:49:47|1.29416
23:49:48|1.29416
23:49:49|1.29416
23:49:50|1.29416
23:49:51|1.2941
23:49:52|1.2941
23:49:53|1.29484
23:49:54|1.29441
23:49:55|1.294
23:49:56|1.294
23:49:57|1.294
23:49:58|1.294
23:49:59|1.294
23:50:00|1.29388
23:50:01|1.29388
23:50:02|1.29388
23:50:03|1.29388
23:50:04|1.29419
23:50:05|1.29419
23:50:06|1.29404
23:50:07|1.294
23:50:08|1.29471
23:50:09|1.2945
23:50:10|1.29433
23:50:11|1.29417
23:50:12|1.29385
23:50:13|1.29398
23:50:14|1.29398
23:50:15|1.2947
23:50:16|1.2947
23:50:17|1.29449
23:50:18|1.29488
23:50:20|1.2945
23:50:20|1.2945
23:50:22|1.2945
23:50:23|1.29451
23:50:24|1.2945
23:50:25|1.2945
23:50:26|1.29437
23:50:27|1.29461
23:50:28|1.29537
23:50:29|1.29597
23:50:30|1.29606
23:50:31|1.2964
23:50:32|1.29654
23:50:33|1.29628
23:50:34|1.29621
23:50:35|1.29621
23:50:36|1.29731
23:50:37|1.29676
23:50:38|1.29724
23:50:40|1.29714
23:50:41|1.29683
23:50:41|1.29683
23:50:43|1.29668
23:50:44|1.29692
23:50:44|1.29691
23:50:45|1.29691
23:50:46|1.29691
23:50:48|1.29759
23:50:49|1.29756
23:50:50|1.29796
23:50:51|1.29768
23:50:52|1.29753
23:50:54|1.2977
23:50:54|1.29767
23:50:55|1.29788
23:50:57|1.29788
23:50:57|1.29806
23:50:58|1.29835
23:50:59|1.29773
23:51:00|1.29747
23:51:01|1.29671
23:51:02|1.29699
23:51:03|1.29751
23:51:04|1.29751
23:51:06|1.29686
23:51:07|1.29686
23:51:08|1.29705
23:51:09|1.2964
23:51:10|1.29646
23:51:11|1.29658
23:51:12|1.29712
23:51:13|1.29768
23:51:14|1.29807
23:51:15|1.29804
23:51:16|1.29792
23:51:17|1.29736
23:51:19|1.29782
23:51:20|1.29782
23:51:21|1.29799
23:51:22|1.29848
23:51:23|1.29891
23:51:24|1.29902
23:51:25|1.29929
23:51:26|1.29929
23:51:27|1.29929
23:51:29|1.29904
23:51:29|1.29904
23:51:30|1.29926
23:51:32|1.29926
23:51:32|1.3
23:51:34|1.29999
23:51:34|1.29968
23:51:35|1.30013
23:51:37|1.30015
23:51:37|1.3
23:51:38|1.3
23:51:40|1.30018
23:51:40|1.29994
23:51:42|1.29976
23:51:42|1.30003
23:51:43|1.29991
23:51:45|1.30018
23:51:46|1.3
23:51:46|1.30018
23:51:48|1.30024
23:51:49|1.30017
23:51:49|1.30047
23:51:50|1.30094
23:51:52|1.30111
23:51:53|1.30089
23:51:54|1.30094
23:51:54|1.30136
23:51:55|1.30082
23:51:57|1.30088
23:51:57|1.3009
23:51:59|1.30051
23:52:00|1.30199
23:52:01|1.2996
23:52:01|1.30014
23:52:03|1.30014
23:52:04|1.29934
23:52:05|1.29793
23:52:06|1.29731
23:52:07|1.29632
23:52:08|1.29654
23:52:09|1.2965
23:52:10|1.29628
23:52:11|1.29494
23:52:12|1.29638
23:52:13|1.29664
23:52:14|1.29676
23:52:15|1.29717
23:52:16|1.29717
23:52:17|1.29584
23:52:19|1.29553
23:52:19|1.29533
23:52:21|1.2948
23:52:22|1.29575
23:52:23|1.29515
23:52:23|1.2957
23:52:25|1.29515
23:52:26|1.29542
23:52:27|1.29542
23:52:28|1.29542
23:52:29|1.29542
23:52:30|1.29542
23:52:31|1.29542
23:52:32|1.29597
23:52:33|1.29597
23:52:35|1.29573
23:52:36|1.29573
23:52:37|1.29573
23:52:37|1.29622
23:52:39|1.29623
23:52:39|1.29576
23:52:41|1.29552
23:52:41|1.29511
23:52:43|1.2953
23:52:44|1.29504
23:52:45|1.29543
23:52:46|1.29616
23:52:47|1.29616
23:52:48|1.29506
23:52:49|1.29596
23:52:50|1.29596
23:52:51|1.29685
23:52:52|1.29673
23:52:53|1.29673
23:52:54|1.2959
23:52:55|1.2959
23:52:56|1.29516
23:52:57|1.2954
23:52:58|1.29543
23:52:59|1.29543
23:53:00|1.29576
23:53:01|1.29576
23:53:02|1.29576
23:53:03|1.29576
23:53:04|1.29576
23:53:05|1.29576
23:53:06|1.29522
23:53:07|1.29522
23:53:08|1.29629
23:53:09|1.2953
23:53:10|1.2955
23:53:11|1.29629
23:53:12|1.29634
23:53:13|1.29701
23:53:14|1.29771
23:53:15|1.29792
23:53:16|1.29814
23:53:17|1.29814
23:53:18|1.29882
23:53:19|1.29862
23:53:20|1.29811
23:53:21|1.29816
23:53:22|1.29816
23:53:23|1.29782
23:53:24|1.29796
23:53:25|1.29796
23:53:27|1.29796
23:53:28|1.29796
23:53:28|1.29796
23:53:30|1.29844
23:53:30|1.29844
23:53:32|1.29862
23:53:33|1.29862
23:53:34|1.299
23:53:35|1.29908
23:53:35|1.29908
23:53:37|1.29908
23:53:37|1.29857
23:53:39|1.29887
23:53:40|1.29887
23:53:40|1.29998
23:53:42|1.29999
23:53:43|1.30014
23:53:44|1.30008
23:53:44|1.30008
23:53:45|1.30008
23:53:46|1.29968
23:53:47|1.29968
23:53:49|1.29968
23:53:50|1.29968
23:53:51|1.29973
23:53:52|1.29973
23:53:53|1.29962
23:53:54|1.29983
23:53:55|1.29983
23:53:56|1.30076
23:53:57|1.30069
23:53:58|1.30069
23:53:59|1.30131
23:54:00|1.30069
23:54:01|1.29916
23:54:02|1.29906
23:54:03|1.29917
23:54:04|1.29858
23:54:05|1.29857
23:54:06|1.29754
23:54:07|1.29718
23:54:08|1.297
23:54:09|1.29728
23:54:10|1.2967
23:54:11|1.29662
23:54:12|1.29717
23:54:13|1.29741
23:54:14|1.29741
23:54:15|1.29703
23:54:16|1.29673
23:54:17|1.29639
23:54:18|1.29598
23:54:19|1.29599
23:54:20|1.2954
23:54:22|1.29543
23:54:23|1.29542
23:54:24|1.29647
23:54:24|1.29594
23:54:25|1.29594
23:54:26|1.29594
23:54:28|1.29582
23:54:29|1.29595
23:54:30|1.29595
23:54:31|1.29595
23:54:32|1.29676
23:54:32|1.29741
23:54:34|1.29568
23:54:35|1.29568
23:54:36|1.29568
23:54:38|1.29524
23:54:38|1.29524
23:54:39|1.29524
23:54:41|1.29544
23:54:41|1.29567
23:54:43|1.29567
23:54:44|1.29549
23:54:45|1.29568
23:54:46|1.29568
23:54:47|1.29568
23:54:48|1.29676
23:54:49|1.29676
23:54:50|1.29536
23:54:51|1.2951
23:54:52|1.29532
23:54:53|1.29532
23:54:54|1.29573
23:54:55|1.29585
23:54:56|1.29565
23:54:57|1.29565
23:54:58|1.29585
23:54:59|1.29638
23:55:00|1.29612
23:55:01|1.29612
23:55:02|1.29612
23:55:03|1.29611
23:55:04|1.29589
23:55:05|1.29585
23:55:06|1.29568
23:55:07|1.29596
23:55:08|1.29596
23:55:09|1.29568
23:55:10|1.29568
23:55:11|1.29568
23:55:12|1.29568
23:55:13|1.29568
23:55:14|1.29543
23:55:15|1.29543
23:55:16|1.29543
23:55:17|1.29543
23:55:18|1.29541
23:55:19|1.29541
23:55:20|1.29522
23:55:21|1.29515
23:55:23|1.29515
23:55:24|1.2948
23:55:25|1.29431
23:55:26|1.29431
23:55:27|1.29475
23:55:28|1.29475
23:55:29|1.29464
23:55:30|1.29464
23:55:31|1.29464
23:55:32|1.29425
23:55:33|1.29425
23:55:34|1.29425
23:55:35|1.29425
23:55:36|1.29429
23:55:37|1.29429
23:55:38|1.29503
23:55:39|1.29473
23:55:40|1.29473
23:55:41|1.29444
23:55:42|1.29501
23:55:44|1.29516
23:55:44|1.29614
23:55:45|1.29613
23:55:46|1.29567
23:55:47|1.29528
23:55:48|1.29528
23:55:49|1.29542
23:55:50|1.29542
23:55:51|1.29572
23:55:53|1.29565
23:55:53|1.29455
23:55:54|1.29424
23:55:55|1.29424
23:55:56|1.29444
23:55:57|1.29444
23:55:58|1.29444
23:55:59|1.29444
23:56:00|1.29444
23:56:01|1.29453
23:56:02|1.29453
23:56:03|1.29455
23:56:04|1.29477
23:56:05|1.29477
23:56:06|1.29477
23:56:07|1.29546
23:56:08|1.29545
23:56:09|1.29553
23:56:10|1.29618
23:56:12|1.29664
23:56:12|1.29616
23:56:14|1.2954
23:56:15|1.29458
23:56:15|1.29474
23:56:16|1.29474
23:56:17|1.29474
23:56:18|1.29461
23:56:19|1.29489
23:56:20|1.29489
23:56:22|1.2945
23:56:23|1.29405
23:56:24|1.29405
23:56:26|1.295
23:56:26|1.29572
23:56:27|1.29638
23:56:29|1.29637
23:56:29|1.29587
23:56:30|1.29587
23:56:31|1.29529
23:56:32|1.29523
23:56:33|1.29552
23:56:34|1.29571
23:56:35|1.29526
23:56:36|1.29562
23:56:37|1.29562
23:56:38|1.29562
23:56:40|1.29562
23:56:40|1.29562
23:56:42|1.29553
23:56:43|1.2957
23:56:44|1.2954
23:56:44|1.29539
23:56:45|1.29567
23:56:47|1.29567
23:56:47|1.29562
23:56:48|1.29562
23:56:49|1.29562
23:56:51|1.29536
23:56:52|1.29536
23:56:53|1.29536
23:56:54|1.29563
23:56:55|1.29563
23:56:56|1.29575
23:56:57|1.29575
23:56:58|1.29575
23:56:59|1.29575
23:57:00|1.29611
23:57:01|1.29611
23:57:02|1.29611
23:57:03|1.29611
23:57:04|1.29611
23:57:05|1.29659
23:57:06|1.29716
23:57:07|1.29688
23:57:08|1.29688
23:57:09|1.29706
23:57:10|1.29737
23:57:11|1.29765
23:57:12|1.2978
23:57:13|1.2978
23:57:14|1.29756
23:57:15|1.29858
23:57:16|1.29799
23:57:17|1.29872
23:57:18|1.29871
23:57:19|1.29764
23:57:20|1.29744
23:57:21|1.29745
23:57:22|1.29745
23:57:24|1.29711
23:57:25|1.29711
23:57:26|1.29711
23:57:27|1.29819
23:57:28|1.29847
23:57:29|1.29876
23:57:30|1.29876
23:57:31|1.29876
23:57:32|1.29974
23:57:33|1.29975
23:57:34|1.30157
23:57:35|1.30067
23:57:36|1.30076
23:57:37|1.30069
23:57:38|1.30027
23:57:39|1.30036
23:57:40|1.30036
23:57:41|1.30076
23:57:42|1.30076
23:57:43|1.30076
23:57:44|1.30022
23:57:45|1.30022
23:57:47|1.30059
23:57:47|1.29983
23:57:48|1.29948
23:57:49|1.29948
23:57:50|1.2992
23:57:51|1.2992
23:57:52|1.2992
23:57:53|1.2992
23:57:54|1.29929
23:57:55|1.29876
23:57:57|1.29805
23:57:58|1.29794
23:57:58|1.29794
23:58:00|1.2979
23:58:01|1.29794
23:58:02|1.29794
23:58:02|1.29794
23:58:04|1.29794
23:58:06|1.29856
23:58:07|1.29807
23:58:08|1.29776
23:58:08|1.29776
23:58:09|1.29776
23:58:11|1.29776
23:58:12|1.2984
23:58:13|1.2986
23:58:14|1.2986
23:58:15|1.29858
23:58:16|1.29894
23:58:17|1.29894
23:58:18|1.29894
23:58:19|1.29894
23:58:20|1.30039
23:58:21|1.30039
23:58:22|1.30039
23:58:23|1.29868
23:58:25|1.2984
23:58:25|1.2981
23:58:27|1.29784
23:58:28|1.29791
23:58:29|1.29807
23:58:30|1.29807
23:58:31|1.29807
23:58:32|1.29807
23:58:33|1.29807
23:58:34|1.29807
23:58:35|1.29807
23:58:36|1.2995
23:58:37|1.2995
23:58:38|1.2995
23:58:39|1.29875
23:58:40|1.29875
23:58:41|1.29875
23:58:42|1.29871
23:58:43|1.29871
23:58:45|1.29896
23:58:46|1.29786
23:58:47|1.29719
23:58:47|1.29719
23:58:48|1.29727
23:58:50|1.29727
23:58:51|1.29727
23:58:52|1.29828
23:58:53|1.29828
23:58:53|1.29828
23:58:54|1.29813
23:58:56|1.29813
23:58:56|1.29819
23:58:58|1.2983
23:58:58|1.2983
23:58:59|1.29859
23:59:00|1.2984
23:59:02|1.29822
23:59:02|1.29822
23:59:04|1.29892
23:59:05|1.29911
23:59:05|1.29911
23:59:07|1.29911
23:59:08|1.29911
23:59:09|1.29989
23:59:10|1.30028
23:59:10|1.30028
23:59:11|1.30028
23:59:12|1.30028
23:59:14|1.30018
23:59:14|1.30015
23:59:15|1.30015
23:59:16|1.30004
23:59:17|1.29964
23:59:20|1.29964
23:59:20|1.29964
23:59:21|1.29923
23:59:22|1.29905
23:59:23|1.29866
23:59:25|1.29867
23:59:26|1.29867
23:59:28|1.29821
23:59:28|1.29819
23:59:30|1.29909
23:59:31|1.29924
23:59:32|1.29924
23:59:33|1.29924
23:59:33|1.29948
23:59:35|1.29948
23:59:35|1.29948
23:59:37|1.29919
23:59:39|1.29983
23:59:39|1.29983
23:59:40|1.29959
23:59:41|1.29929
23:59:43|1.2989
23:59:44|1.2989
23:59:45|1.29875
23:59:46|1.29898
23:59:46|1.29962
23:59:47|1.30015
23:59:49|1.29997
23:59:49|1.29997
23:59:50|1.29994
23:59:51|1.29993
23:59:53|1.29984
23:59:54|1.29952
23:59:55|1.29952
23:59:56|1.30019
23:59:57|1.30012
23:59:58|1.30012
23:59:59|1.29926