00:00:01|1.20282
00:00:02|1.20282
00:00:03|1.20282
00:00:03|1.20282
00:00:05|1.20333
00:00:06|1.20248
00:00:07|1.20248
00:00:08|1.20285
00:00:09|1.2023
00:00:10|1.20232
00:00:11|1.20229
00:00:12|1.20235
00:00:13|1.20214
00:00:14|1.20214
00:00:15|1.20243
00:00:16|1.20268
00:00:17|1.20268
00:00:18|1.20224
00:00:19|1.20224
00:00:20|1.20224
00:00:21|1.20294
00:00:22|1.20294
00:00:23|1.20303
00:00:24|1.20304
00:00:25|1.20299
00:00:26|1.20299
00:00:27|1.20299
00:00:28|1.20299
00:00:29|1.20327
00:00:30|1.20327
00:00:31|1.20327
00:00:32|1.20295
00:00:33|1.20295
00:00:34|1.20272
00:00:35|1.20272
00:00:36|1.20296
00:00:37|1.20296
00:00:38|1.203
00:00:39|1.203
00:00:40|1.203
00:00:41|1.203
00:00:42|1.203
00:00:43|1.20279
00:00:44|1.20268
00:00:45|1.20331
00:00:46|1.20331
00:00:47|1.20331
00:00:48|1.20331
00:00:49|1.20331
00:00:50|1.20286
00:00:51|1.20286
00:00:52|1.20334
00:00:53|1.20334
00:00:54|1.20292
00:00:55|1.20296
00:00:56|1.20332
00:00:57|1.20261
00:00:58|1.20276
00:01:00|1.20333
00:01:01|1.20333
00:01:02|1.2025
00:01:03|1.2025
00:01:04|1.2025
00:01:05|1.2025
00:01:06|1.2025
00:01:07|1.2025
00:01:08|1.2025
00:01:09|1.2025
00:01:10|1.20238
00:01:11|1.20238
00:01:12|1.2027
00:01:13|1.2027
00:01:14|1.20295
00:01:15|1.20295
00:01:16|1.2026
00:01:17|1.20328
00:01:18|1.20287
00:01:19|1.20287
00:01:20|1.20287
00:01:21|1.20287
00:01:22|1.20334
00:01:24|1.20334
00:01:24|1.20334
00:01:25|1.20466
00:01:26|1.20466
00:01:27|1.20474
00:01:28|1.2044
00:01:29|1.2044
00:01:30|1.2044
00:01:31|1.20441
00:01:32|1.20441
00:01:34|1.20441
00:01:35|1.20441
00:01:36|1.20441
00:01:37|1.20403
00:01:38|1.20371
00:01:39|1.20373
00:01:40|1.20397
00:01:41|1.20397
00:01:42|1.20397
00:01:43|1.20423
00:01:44|1.20423
00:01:45|1.20467
00:01:46|1.20467
00:01:47|1.20467
00:01:48|1.20467
00:01:49|1.20467
00:01:50|1.20392
00:01:51|1.20392
00:01:52|1.20392
00:01:53|1.20392
00:01:54|1.20392
00:01:55|1.20392
00:01:56|1.20392
00:01:57|1.20392
00:01:58|1.20392
00:01:59|1.20392
00:02:00|1.20392
00:02:01|1.20392
00:02:02|1.20392
00:02:03|1.20392
00:02:04|1.20325
00:02:05|1.20325
00:02:06|1.20325
00:02:07|1.20325
00:02:08|1.20394
00:02:09|1.2043
00:02:10|1.2045
00:02:11|1.20411
00:02:13|1.20415
00:02:13|1.20414
00:02:14|1.20427
00:02:15|1.20427
00:02:16|1.204
00:02:18|1.20392
00:02:19|1.20341
00:02:19|1.20335
00:02:20|1.20335
00:02:21|1.20365
00:02:22|1.20335
00:02:23|1.20335
00:02:24|1.20335
00:02:25|1.20325
00:02:26|1.20325
00:02:27|1.20325
00:02:29|1.20295
00:02:29|1.20295
00:02:31|1.20282
00:02:32|1.20304
00:02:32|1.2041
00:02:33|1.20442
00:02:34|1.20442
00:02:35|1.205
00:02:37|1.205
00:02:37|1.20731
00:02:38|1.20767
00:02:39|1.20764
00:02:41|1.20764
00:02:41|1.20874
00:02:43|1.20951
00:02:43|1.21
00:02:44|1.20999
00:02:45|1.21005
00:02:46|1.21053
00:02:47|1.21053
00:02:48|1.21053
00:02:49|1.20995
00:02:50|1.20966
00:02:52|1.20997
00:02:52|1.20966
00:02:54|1.21018
00:02:54|1.21015
00:02:56|1.20986
00:02:57|1.20964
00:02:57|1.20964
00:02:58|1.20964
00:02:59|1.20964
00:03:00|1.20964
00:03:02|1.20925
00:03:03|1.20964
00:03:05|1.20976
00:03:06|1.20976
00:03:06|1.20963
00:03:07|1.20963
00:03:09|1.2103
00:03:09|1.21139
00:03:10|1.21187
00:03:12|1.21188
00:03:13|1.21237
00:03:14|1.21045
00:03:14|1.21059
00:03:16|1.21056
00:03:16|1.21008
00:03:18|1.2095
00:03:18|1.20962
00:03:19|1.20962
00:03:20|1.21006
00:03:22|1.20974
00:03:22|1.2099
00:03:23|1.2099
00:03:25|1.2116
00:03:25|1.21126
00:03:26|1.21169
00:03:27|1.21158
00:03:28|1.21185
00:03:30|1.21229
00:03:30|1.21229
00:03:32|1.21229
00:03:33|1.21226
00:03:34|1.21228
00:03:35|1.21224
00:03:36|1.21224
00:03:36|1.21153
00:03:38|1.21155
00:03:39|1.21149
00:03:40|1.21149
00:03:41|1.21187
00:03:42|1.21156
00:03:43|1.21156
00:03:44|1.21156
00:03:45|1.21156
00:03:46|1.21129
00:03:47|1.21186
00:03:48|1.2123
00:03:49|1.2123
00:03:50|1.21129
00:03:51|1.21104
00:03:52|1.21081
00:03:53|1.21071
00:03:54|1.21071
00:03:55|1.2108
00:03:56|1.2108
00:03:57|1.2108
00:03:58|1.2108
00:03:59|1.21067
00:04:00|1.21056
00:04:01|1.2101
00:04:03|1.20948
00:04:03|1.20935
00:04:05|1.20935
00:04:06|1.2092
00:04:07|1.2092
00:04:08|1.21005
00:04:09|1.21005
00:04:10|1.21005
00:04:11|1.21005
00:04:12|1.20994
00:04:13|1.21001
00:04:14|1.21
00:04:15|1.20976
00:04:16|1.20965
00:04:17|1.20965
00:04:18|1.20988
00:04:19|1.20983
00:04:21|1.21013
00:04:21|1.21019
00:04:23|1.21027
00:04:23|1.21018
00:04:24|1.21089
00:04:25|1.21089
00:04:27|1.20993
00:04:27|1.21017
00:04:28|1.21008
00:04:29|1.20993
00:04:30|1.21013
00:04:31|1.2104
00:04:33|1.20991
00:04:33|1.20994
00:04:34|1.21017
00:04:35|1.20987
00:04:36|1.2098
00:04:37|1.20981
00:04:38|1.21
00:04:39|1.21
00:04:40|1.21
00:04:41|1.20963
00:04:42|1.20962
00:04:43|1.20962
00:04:44|1.20925
00:04:45|1.20958
00:04:47|1.21012
00:04:48|1.21012
00:04:48|1.20948
00:04:49|1.20948
00:04:50|1.20956
00:04:51|1.20956
00:04:52|1.20977
00:04:53|1.20977
00:04:54|1.20956
00:04:56|1.21018
00:04:57|1.21018
00:04:58|1.20985
00:04:58|1.20985
00:04:59|1.21026
00:05:00|1.20994
00:05:02|1.21053
00:05:03|1.21163
00:05:04|1.211
00:05:05|1.211
00:05:06|1.211
00:05:07|1.21035
00:05:08|1.21001
00:05:09|1.21001
00:05:11|1.20937
00:05:12|1.2092
00:05:12|1.20937
00:05:13|1.20749
00:05:14|1.20705
00:05:15|1.20705
00:05:16|1.20682
00:05:17|1.20682
00:05:18|1.20682
00:05:19|1.20683
00:05:20|1.20724
00:05:21|1.20724
00:05:22|1.20695
00:05:23|1.20723
00:05:24|1.20723
00:05:25|1.20783
00:05:27|1.20783
00:05:27|1.20755
00:05:28|1.20755
00:05:29|1.20755
00:05:30|1.20819
00:05:31|1.20819
00:05:32|1.20819
00:05:33|1.20819
00:05:34|1.20792
00:05:35|1.20792
00:05:36|1.20792
00:05:37|1.20819
00:05:38|1.20819
00:05:39|1.20877
00:05:40|1.20848
00:05:41|1.20848
00:05:42|1.20839
00:05:43|1.2085
00:05:44|1.20877
00:05:45|1.20977
00:05:46|1.21023
00:05:47|1.21033
00:05:48|1.21033
00:05:49|1.21033
00:05:50|1.20968
00:05:52|1.20968
00:05:52|1.20922
00:05:53|1.2091
00:05:54|1.2091
00:05:55|1.20923
00:05:56|1.20923
00:05:57|1.20923
00:05:58|1.20898
00:05:59|1.20898
00:06:00|1.20898
00:06:01|1.20908
00:06:02|1.20889
00:06:04|1.20841
00:06:05|1.20822
00:06:06|1.20812
00:06:07|1.20805
00:06:08|1.2087
00:06:09|1.209
00:06:10|1.209
00:06:11|1.209
00:06:12|1.209
00:06:13|1.20877
00:06:14|1.20877
00:06:15|1.20898
00:06:16|1.20891
00:06:17|1.20886
00:06:18|1.20886
00:06:19|1.20886
00:06:20|1.20886
00:06:22|1.20884
00:06:22|1.20884
00:06:23|1.20894
00:06:24|1.20864
00:06:25|1.20869
00:06:26|1.20869
00:06:27|1.20886
00:06:29|1.20925
00:06:29|1.20962
00:06:30|1.20889
00:06:31|1.2088
00:06:32|1.20873
00:06:33|1.20837
00:06:34|1.20827
00:06:35|1.20827
00:06:36|1.20839
00:06:37|1.20839
00:06:38|1.20917
00:06:39|1.20917
00:06:40|1.20917
00:06:41|1.20855
00:06:42|1.20855
00:06:43|1.20857
00:06:45|1.20979
00:06:46|1.20983
00:06:46|1.20998
00:06:47|1.20992
00:06:48|1.20992
00:06:49|1.21081
00:06:50|1.21081
00:06:52|1.21034
00:06:52|1.21066
00:06:53|1.21073
00:06:54|1.21071
00:06:55|1.21066
00:06:56|1.2117
00:06:58|1.21127
00:06:58|1.21127
00:06:59|1.21102
00:07:00|1.21102
00:07:01|1.21087
00:07:02|1.21087
00:07:03|1.2109
00:07:05|1.2109
00:07:07|1.2109
00:07:07|1.21144
00:07:09|1.21145
00:07:10|1.21145
00:07:10|1.21078
00:07:12|1.21078
00:07:12|1.21078
00:07:14|1.21094
00:07:15|1.21057
00:07:15|1.21057
00:07:17|1.21057
00:07:18|1.21076
00:07:19|1.21076
00:07:20|1.21079
00:07:21|1.21079
00:07:22|1.21079
00:07:23|1.21079
00:07:24|1.21111
00:07:25|1.21111
00:07:26|1.21119
00:07:27|1.21119
00:07:28|1.21113
00:07:29|1.21062
00:07:30|1.21062
00:07:31|1.21109
00:07:32|1.21109
00:07:33|1.21109
00:07:34|1.21109
00:07:35|1.21109
00:07:36|1.21056
00:07:37|1.21056
00:07:38|1.21061
00:07:39|1.21013
00:07:40|1.20995
00:07:41|1.20974
00:07:42|1.21009
00:07:43|1.21009
00:07:44|1.21023
00:07:45|1.21023
00:07:46|1.21023
00:07:48|1.21008
00:07:48|1.21008
00:07:49|1.21008
00:07:51|1.21009
00:07:51|1.2103
00:07:52|1.21015
00:07:53|1.21015
00:07:54|1.21015
00:07:55|1.21015
00:07:56|1.21015
00:07:57|1.21015
00:07:58|1.21015
00:08:00|1.21015
00:08:00|1.21005
00:08:01|1.21025
00:08:02|1.20973
00:08:03|1.20949
00:08:04|1.2085
00:08:06|1.20828
00:08:07|1.20828
00:08:08|1.20828
00:08:09|1.20828
00:08:10|1.20828
00:08:11|1.20828
00:08:12|1.20828
00:08:13|1.20828
00:08:14|1.20828
00:08:15|1.20828
00:08:16|1.20753
00:08:17|1.20812
00:08:18|1.20812
00:08:19|1.2077
00:08:20|1.20771
00:08:21|1.20771
00:08:22|1.20803
00:08:23|1.20803
00:08:24|1.20803
00:08:26|1.20768
00:08:27|1.20768
00:08:27|1.20771
00:08:28|1.20817
00:08:29|1.20841
00:08:30|1.20837
00:08:31|1.20837
00:08:32|1.20834
00:08:33|1.20826
00:08:34|1.20842
00:08:35|1.20842
00:08:36|1.20842
00:08:37|1.20842
00:08:38|1.20867
00:08:39|1.20867
00:08:41|1.20867
00:08:41|1.2084
00:08:42|1.2084
00:08:43|1.2084
00:08:44|1.2084
00:08:45|1.20825
00:08:46|1.20825
00:08:47|1.20825
00:08:48|1.20825
00:08:49|1.20825
00:08:50|1.20825
00:08:51|1.20813
00:08:53|1.20834
00:08:53|1.20834
00:08:54|1.20834
00:08:55|1.20792
00:08:56|1.20792
00:08:57|1.20792
00:08:58|1.20792
00:08:59|1.20792
00:09:00|1.20792
00:09:01|1.20693
00:09:03|1.20681
00:09:03|1.20681
00:09:04|1.20605
00:09:05|1.20629
00:09:06|1.20683
00:09:07|1.20749
00:09:09|1.20791
00:09:10|1.20808
00:09:11|1.20821
00:09:12|1.20741
00:09:13|1.20741
00:09:14|1.20681
00:09:16|1.20795
00:09:17|1.20795
00:09:18|1.20795
00:09:19|1.20795
00:09:20|1.20795
00:09:21|1.20795
00:09:22|1.20795
00:09:23|1.20795
00:09:24|1.20795
00:09:25|1.20795
00:09:26|1.20795
00:09:27|1.20795
00:09:28|1.20795
00:09:29|1.20795
00:09:30|1.20795
00:09:31|1.20813
00:09:32|1.20823
00:09:33|1.20823
00:09:34|1.20823
00:09:35|1.20823
00:09:36|1.20827
00:09:37|1.20827
00:09:38|1.20827
00:09:39|1.20827
00:09:40|1.20827
00:09:41|1.20827
00:09:42|1.20827
00:09:43|1.20824
00:09:44|1.20866
00:09:45|1.20866
00:09:46|1.20866
00:09:47|1.20866
00:09:48|1.2084
00:09:49|1.2084
00:09:50|1.2084
00:09:51|1.20823
00:09:52|1.20823
00:09:53|1.20823
00:09:54|1.20823
00:09:55|1.20823
00:09:56|1.20823
00:09:57|1.20823
00:09:58|1.20721
00:09:59|1.20721
00:10:00|1.20721
00:10:01|1.20721
00:10:02|1.20672
00:10:03|1.2065
00:10:05|1.20585
00:10:05|1.20571
00:10:06|1.20532
00:10:08|1.20572
00:10:09|1.20548
00:10:10|1.20579
00:10:11|1.20583
00:10:12|1.20583
00:10:13|1.20591
00:10:14|1.20595
00:10:15|1.20517
00:10:16|1.20534
00:10:18|1.20587
00:10:18|1.20529
00:10:20|1.20525
00:10:21|1.20511
00:10:22|1.20511
00:10:23|1.20511
00:10:24|1.20512
00:10:25|1.205
00:10:26|1.20481
00:10:27|1.20481
00:10:28|1.20481
00:10:29|1.20481
00:10:30|1.20481
00:10:31|1.20481
00:10:32|1.20481
00:10:33|1.20512
00:10:34|1.2052
00:10:35|1.2052
00:10:36|1.2052
00:10:38|1.2052
00:10:38|1.2052
00:10:39|1.20524
00:10:40|1.20524
00:10:41|1.20524
00:10:42|1.20482
00:10:43|1.20482
00:10:45|1.20507
00:10:46|1.20461
00:10:47|1.20461
00:10:47|1.20455
00:10:49|1.20453
00:10:50|1.20423
00:10:50|1.20423
00:10:51|1.20429
00:10:52|1.20429
00:10:54|1.20429
00:10:54|1.20429
00:10:55|1.20429
00:10:57|1.20429
00:10:58|1.20426
00:10:59|1.20426
00:11:00|1.20426
00:11:01|1.20472
00:11:02|1.20472
00:11:03|1.20472
00:11:04|1.20465
00:11:06|1.2046
00:11:06|1.2046
00:11:08|1.20472
00:11:08|1.20472
00:11:10|1.20452
00:11:11|1.20452
00:11:12|1.20452
00:11:13|1.20477
00:11:15|1.20477
00:11:16|1.20477
00:11:17|1.205
00:11:17|1.205
00:11:18|1.205
00:11:19|1.20574
00:11:20|1.20574
00:11:21|1.20574
00:11:22|1.20574
00:11:23|1.20574
00:11:24|1.20593
00:11:25|1.20573
00:11:27|1.20573
00:11:27|1.20573
00:11:29|1.20573
00:11:29|1.20477
00:11:30|1.20496
00:11:32|1.20469
00:11:33|1.20469
00:11:34|1.20433
00:11:35|1.20436
00:11:35|1.20436
00:11:37|1.20436
00:11:38|1.20436
00:11:39|1.20436
00:11:40|1.20436
00:11:41|1.20436
00:11:42|1.20436
00:11:42|1.20436
00:11:44|1.20407
00:11:44|1.20424
00:11:45|1.20424
00:11:47|1.20373
00:11:48|1.20373
00:11:48|1.20373
00:11:49|1.20373
00:11:51|1.20373
00:11:52|1.20373
00:11:53|1.20373
00:11:53|1.20373
00:11:54|1.20401
00:11:55|1.20401
00:11:56|1.20369
00:11:57|1.20369
00:11:58|1.20367
00:12:00|1.20367
00:12:00|1.20367
00:12:02|1.20367
00:12:02|1.20367
00:12:04|1.20367
00:12:04|1.20367
00:12:06|1.20373
00:12:07|1.20373
00:12:07|1.20386
00:12:09|1.20386
00:12:10|1.20386
00:12:12|1.20341
00:12:13|1.20341
00:12:15|1.20323
00:12:16|1.20315
00:12:17|1.203
00:12:18|1.20313
00:12:19|1.20276
00:12:20|1.20276
00:12:21|1.20276
00:12:22|1.20276
00:12:23|1.20318
00:12:24|1.20264
00:12:25|1.20264
00:12:26|1.20264
00:12:27|1.20263
00:12:28|1.20263
00:12:29|1.20263
00:12:30|1.20263
00:12:31|1.20263
00:12:32|1.20263
00:12:33|1.20264
00:12:34|1.20264
00:12:35|1.20263
00:12:36|1.20251
00:12:37|1.20251
00:12:38|1.20251
00:12:39|1.20251
00:12:40|1.20239
00:12:41|1.20239
00:12:42|1.20239
00:12:43|1.20227
00:12:44|1.202
00:12:45|1.20192
00:12:46|1.20192
00:12:48|1.20192
00:12:48|1.20204
00:12:49|1.20204
00:12:50|1.20192
00:12:51|1.202
00:12:52|1.20167
00:12:53|1.20158
00:12:55|1.20158
00:12:55|1.20204
00:12:56|1.20211
00:12:57|1.20171
00:12:58|1.20171
00:12:59|1.20171
00:13:00|1.20171
00:13:01|1.20171
00:13:02|1.20138
00:13:03|1.20138
00:13:05|1.2014
00:13:05|1.20112
00:13:06|1.20126
00:13:07|1.20133
00:13:08|1.20146
00:13:09|1.20141
00:13:10|1.20138
00:13:12|1.20138
00:13:13|1.20022
00:13:14|1.20022
00:13:15|1.20022
00:13:16|1.20045
00:13:17|1.20045
00:13:18|1.20041
00:13:19|1.20016
00:13:20|1.20016
00:13:21|1.20016
00:13:22|1.20049
00:13:23|1.20057
00:13:25|1.20057
00:13:26|1.20057
00:13:27|1.20057
00:13:28|1.20057
00:13:28|1.20052
00:13:29|1.20052
00:13:30|1.20078
00:13:32|1.20078
00:13:32|1.20078
00:13:34|1.20069
00:13:35|1.2006
00:13:36|1.20065
00:13:37|1.20065
00:13:38|1.20046
00:13:39|1.20073
00:13:40|1.20093
00:13:41|1.20093
00:13:42|1.2007
00:13:43|1.2006
00:13:44|1.2006
00:13:45|1.20046
00:13:46|1.2004
00:13:47|1.2004
00:13:48|1.20036
00:13:49|1.20036
00:13:51|1.20016
00:13:52|1.20074
00:13:52|1.20088
00:13:53|1.20093
00:13:54|1.20095
00:13:56|1.20095
00:13:57|1.20095
00:13:57|1.20105
00:13:59|1.20105
00:14:00|1.20105
00:14:00|1.20105
00:14:02|1.20105
00:14:03|1.20084
00:14:03|1.20075
00:14:05|1.20075
00:14:06|1.20075
00:14:07|1.20075
00:14:08|1.20177
00:14:09|1.20177
00:14:10|1.20177
00:14:11|1.20177
00:14:13|1.20225
00:14:14|1.20225
00:14:15|1.202
00:14:16|1.2016
00:14:17|1.2016
00:14:18|1.20136
00:14:19|1.20178
00:14:20|1.20178
00:14:21|1.20178
00:14:23|1.20178
00:14:24|1.20178
00:14:24|1.20178
00:14:26|1.20169
00:14:26|1.20169
00:14:27|1.20227
00:14:29|1.2017
00:14:29|1.2017
00:14:30|1.2017
00:14:31|1.20143
00:14:33|1.20143
00:14:34|1.20143
00:14:34|1.20143
00:14:36|1.2013
00:14:37|1.2013
00:14:38|1.2013
00:14:39|1.2013
00:14:40|1.2013
00:14:41|1.20141
00:14:42|1.20141
00:14:42|1.20141
00:14:43|1.20141
00:14:44|1.20142
00:14:45|1.20142
00:14:46|1.20142
00:14:49|1.20142
00:14:49|1.20155
00:14:50|1.20155
00:14:51|1.20133
00:14:52|1.20134
00:14:54|1.20143
00:14:55|1.20143
00:14:56|1.20111
00:14:57|1.20111
00:14:57|1.20111
00:14:58|1.20111
00:15:00|1.20111
00:15:01|1.20093
00:15:03|1.20063
00:15:03|1.20039
00:15:04|1.20039
00:15:06|1.20039
00:15:06|1.20022
00:15:07|1.20083
00:15:08|1.20068
00:15:09|1.20093
00:15:10|1.20089
00:15:11|1.20089
00:15:13|1.20019
00:15:14|1.19978
00:15:15|1.19937
00:15:16|1.19972
00:15:17|1.19939
00:15:18|1.19939
00:15:19|1.19939
00:15:20|1.19941
00:15:21|1.1999
00:15:22|1.19968
00:15:23|1.19968
00:15:24|1.19976
00:15:25|1.19976
00:15:26|1.19976
00:15:28|1.19976
00:15:28|1.19968
00:15:29|1.19968
00:15:30|1.19968
00:15:32|1.19925
00:15:33|1.19925
00:15:33|1.19943
00:15:35|1.19956
00:15:35|1.20002
00:15:37|1.20002
00:15:37|1.19999
00:15:38|1.20007
00:15:39|1.20007
00:15:41|1.20007
00:15:41|1.20007
00:15:42|1.20018
00:15:43|1.20018
00:15:45|1.20018
00:15:46|1.20018
00:15:47|1.20018
00:15:48|1.20003
00:15:48|1.20003
00:15:50|1.20003
00:15:51|1.20003
00:15:52|1.20101
00:15:53|1.20133
00:15:53|1.20111
00:15:55|1.20064
00:15:56|1.2009
00:15:57|1.20098
00:15:58|1.20098
00:15:59|1.20135
00:16:00|1.20135
00:16:01|1.20135
00:16:02|1.20154
00:16:02|1.20154
00:16:04|1.20154
00:16:05|1.20154
00:16:05|1.20154
00:16:07|1.20154
00:16:08|1.20166
00:16:09|1.20166
00:16:09|1.20166
00:16:11|1.20192
00:16:11|1.20183
00:16:12|1.20183
00:16:14|1.20183
00:16:14|1.20183
00:16:15|1.20183
00:16:17|1.20165
00:16:18|1.20165
00:16:19|1.20257
00:16:19|1.20268
00:16:21|1.20313
00:16:22|1.20313
00:16:23|1.20309
00:16:24|1.20309
00:16:25|1.20347
00:16:26|1.20386
00:16:27|1.20285
00:16:28|1.20236
00:16:29|1.20246
00:16:30|1.20246
00:16:31|1.20246
00:16:32|1.20246
00:16:33|1.20246
00:16:34|1.20229
00:16:35|1.20229
00:16:36|1.20233
00:16:37|1.20233
00:16:38|1.20233
00:16:39|1.20233
00:16:40|1.20233
00:16:41|1.20233
00:16:42|1.20213
00:16:43|1.20205
00:16:44|1.20205
00:16:45|1.20205
00:16:46|1.20205
00:16:47|1.20205
00:16:48|1.20205
00:16:49|1.20205
00:16:50|1.20205
00:16:51|1.20297
00:16:52|1.203
00:16:53|1.20299
00:16:54|1.20299
00:16:55|1.20342
00:16:56|1.20303
00:16:57|1.20303
00:16:58|1.20303
00:16:59|1.20298
00:17:00|1.20298
00:17:01|1.20249
00:17:02|1.20268
00:17:03|1.20268
00:17:04|1.20249
00:17:05|1.20221
00:17:06|1.20262
00:17:07|1.20242
00:17:09|1.20242
00:17:09|1.20259
00:17:10|1.2024
00:17:11|1.2024
00:17:13|1.20253
00:17:13|1.20253
00:17:15|1.20253
00:17:16|1.20254
00:17:18|1.20254
00:17:19|1.2027
00:17:20|1.20382
00:17:21|1.20382
00:17:22|1.20432
00:17:22|1.20417
00:17:23|1.20417
00:17:24|1.20343
00:17:26|1.20343
00:17:26|1.20339
00:17:27|1.20339
00:17:28|1.20339
00:17:29|1.20339
00:17:31|1.20311
00:17:31|1.20311
00:17:32|1.20311
00:17:33|1.20311
00:17:34|1.20311
00:17:36|1.20311
00:17:36|1.20311
00:17:37|1.20311
00:17:39|1.20281
00:17:39|1.2022
00:17:41|1.2022
00:17:41|1.20241
00:17:43|1.20242
00:17:44|1.20242
00:17:45|1.20242
00:17:46|1.20242
00:17:47|1.20242
00:17:48|1.20242
00:17:48|1.20242
00:17:49|1.20242
00:17:50|1.20242
00:17:52|1.20242
00:17:53|1.20242
00:17:53|1.20242
00:17:54|1.20242
00:17:56|1.20242
00:17:56|1.20237
00:17:57|1.20268
00:17:58|1.20268
00:18:00|1.20268
00:18:01|1.20268
00:18:01|1.20268
00:18:03|1.20268
00:18:03|1.20269
00:18:04|1.20223
00:18:05|1.20211
00:18:07|1.202
00:18:07|1.20223
00:18:09|1.20223
00:18:09|1.20223
00:18:10|1.20223
00:18:11|1.20223
00:18:14|1.20223
00:18:15|1.20209
00:18:16|1.2023
00:18:18|1.20213
00:18:19|1.2027
00:18:19|1.2027
00:18:21|1.2027
00:18:22|1.2027
00:18:23|1.20269
00:18:24|1.20269
00:18:25|1.2028
00:18:26|1.2028
00:18:27|1.20279
00:18:28|1.20279
00:18:29|1.20279
00:18:30|1.20279
00:18:31|1.20279
00:18:32|1.20279
00:18:33|1.20279
00:18:34|1.20294
00:18:35|1.20294
00:18:36|1.20294
00:18:37|1.20294
00:18:38|1.20294
00:18:39|1.20274
00:18:40|1.20274
00:18:41|1.20278
00:18:42|1.20278
00:18:43|1.20308
00:18:44|1.20308
00:18:45|1.20365
00:18:46|1.20344
00:18:47|1.20326
00:18:48|1.20326
00:18:49|1.20326
00:18:50|1.20333
00:18:51|1.20333
00:18:53|1.20307
00:18:53|1.20307
00:18:54|1.20307
00:18:55|1.20307
00:18:56|1.20307
00:18:57|1.20308
00:18:58|1.20308
00:18:59|1.20223
00:19:00|1.20224
00:19:01|1.20232
00:19:02|1.20224
00:19:03|1.20232
00:19:04|1.20232
00:19:05|1.20232
00:19:06|1.20234
00:19:07|1.20226
00:19:08|1.20224
00:19:09|1.20224
00:19:10|1.20224
00:19:11|1.20179
00:19:12|1.20181
00:19:13|1.20196
00:19:14|1.20111
00:19:15|1.20099
00:19:17|1.20069
00:19:18|1.20071
00:19:20|1.20071
00:19:21|1.20069
00:19:21|1.20069
00:19:22|1.20035
00:19:23|1.20012
00:19:24|1.20002
00:19:25|1.20002
00:19:26|1.20002
00:19:27|1.20002
00:19:28|1.20002
00:19:29|1.20002
00:19:30|1.20002
00:19:31|1.20002
00:19:32|1.19974
00:19:33|1.1996
00:19:34|1.1996
00:19:36|1.19895
00:19:36|1.19895
00:19:38|1.19894
00:19:39|1.19894
00:19:39|1.19889
00:19:40|1.19889
00:19:42|1.19889
00:19:42|1.1989
00:19:43|1.1989
00:19:45|1.19889
00:19:45|1.19881
00:19:46|1.19881
00:19:47|1.1988
00:19:48|1.1988
00:19:49|1.19897
00:19:50|1.19861
00:19:51|1.19897
00:19:52|1.19897
00:19:53|1.19876
00:19:55|1.19876
00:19:55|1.19876
00:19:57|1.19876
00:19:57|1.19918
00:19:59|1.19926
00:19:59|1.19926
00:20:00|1.19945
00:20:02|1.19981
00:20:03|1.20011
00:20:04|1.20042
00:20:05|1.20102
00:20:06|1.20113
00:20:07|1.20113
00:20:08|1.20102
00:20:09|1.20102
00:20:10|1.20102
00:20:11|1.20099
00:20:12|1.20099
00:20:13|1.20085
00:20:14|1.20085
00:20:15|1.20085
00:20:16|1.20093
00:20:18|1.20101
00:20:19|1.20091
00:20:20|1.2009
00:20:21|1.2009
00:20:22|1.2009
00:20:23|1.2009
00:20:25|1.2009
00:20:26|1.2009
00:20:26|1.20069
00:20:28|1.20069
00:20:28|1.20069
00:20:30|1.20069
00:20:30|1.20069
00:20:31|1.20069
00:20:32|1.20062
00:20:33|1.20062
00:20:34|1.20062
00:20:35|1.20054
00:20:36|1.20064
00:20:37|1.20064
00:20:38|1.20053
00:20:39|1.20053
00:20:41|1.20053
00:20:41|1.20053
00:20:42|1.20053
00:20:43|1.20029
00:20:44|1.20029
00:20:45|1.20029
00:20:46|1.20029
00:20:47|1.20029
00:20:48|1.20029
00:20:49|1.20029
00:20:50|1.20029
00:20:52|1.20029
00:20:52|1.19988
00:20:53|1.19988
00:20:54|1.19966
00:20:56|1.19969
00:20:56|1.19961
00:20:58|1.19961
00:20:58|1.19966
00:21:00|1.19959
00:21:01|1.19959
00:21:02|1.19959
00:21:03|1.1992
00:21:04|1.1992
00:21:05|1.19917
00:21:06|1.19917
00:21:07|1.19923
00:21:08|1.20018
00:21:09|1.20042
00:21:10|1.20042
00:21:11|1.20053
00:21:12|1.20053
00:21:13|1.20053
00:21:14|1.20053
00:21:15|1.20053
00:21:16|1.20053
00:21:17|1.20053
00:21:18|1.20053
00:21:20|1.20053
00:21:20|1.20053
00:21:22|1.20053
00:21:23|1.20053
00:21:24|1.20053
00:21:25|1.20053
00:21:26|1.20053
00:21:27|1.20053
00:21:28|1.20023
00:21:29|1.20023
00:21:30|1.19938
00:21:31|1.19944
00:21:33|1.19944
00:21:33|1.19914
00:21:34|1.19914
00:21:35|1.19914
00:21:36|1.19913
00:21:38|1.19913
00:21:39|1.19905
00:21:40|1.19905
00:21:40|1.19906
00:21:42|1.19906
00:21:43|1.19906
00:21:44|1.19906
00:21:45|1.19906
00:21:47|1.19906
00:21:48|1.19902
00:21:48|1.1992
00:21:49|1.19938
00:21:50|1.19938
00:21:52|1.19938
00:21:52|1.19938
00:21:53|1.19938
00:21:54|1.19938
00:21:55|1.19938
00:21:56|1.19938
00:21:57|1.19938
00:21:58|1.19938
00:21:59|1.19938
00:22:00|1.19938
00:22:01|1.19938
00:22:03|1.19955
00:22:03|1.19955
00:22:04|1.19955
00:22:05|1.19955
00:22:06|1.19955
00:22:07|1.19955
00:22:08|1.19955
00:22:09|1.19955
00:22:10|1.19955
00:22:11|1.19955
00:22:12|1.19955
00:22:13|1.19921
00:22:15|1.19921
00:22:16|1.19914
00:22:16|1.19934
00:22:18|1.19934
00:22:18|1.19934
00:22:19|1.19934
00:22:21|1.1994
00:22:22|1.1994
00:22:24|1.1994
00:22:25|1.1994
00:22:25|1.1994
00:22:26|1.1994
00:22:27|1.1994
00:22:28|1.1994
00:22:29|1.19922
00:22:31|1.19936
00:22:32|1.19982
00:22:32|1.19982
00:22:33|1.1994
00:22:34|1.1994
00:22:35|1.1994
00:22:36|1.1994
00:22:38|1.19942
00:22:38|1.1998
00:22:39|1.1998
00:22:40|1.19982
00:22:41|1.19982
00:22:42|1.19982
00:22:43|1.1995
00:22:44|1.1995
00:22:46|1.1995
00:22:47|1.1995
00:22:47|1.1995
00:22:49|1.1995
00:22:49|1.1995
00:22:50|1.1995
00:22:52|1.1995
00:22:52|1.1994
00:22:53|1.19958
00:22:54|1.19958
00:22:55|1.19958
00:22:56|1.19958
00:22:57|1.19889
00:22:58|1.19904
00:23:00|1.19881
00:23:00|1.19881
00:23:01|1.19877
00:23:03|1.19877
00:23:03|1.19857
00:23:05|1.19842
00:23:05|1.19842
00:23:06|1.19886
00:23:07|1.19857
00:23:08|1.195
00:23:09|1.19512
00:23:10|1.19586
00:23:11|1.19557
00:23:12|1.19545
00:23:13|1.19556
00:23:14|1.19572
00:23:15|1.19582
00:23:17|1.19582
00:23:18|1.19551
00:23:19|1.19551
00:23:20|1.19551
00:23:20|1.19551
00:23:22|1.1955
00:23:23|1.1955
00:23:24|1.1955
00:23:25|1.1955
00:23:26|1.19491
00:23:26|1.19491
00:23:28|1.1947
00:23:30|1.19504
00:23:31|1.19531
00:23:31|1.19545
00:23:32|1.19545
00:23:33|1.19545
00:23:35|1.19545
00:23:36|1.19545
00:23:37|1.19545
00:23:37|1.19563
00:23:39|1.19563
00:23:39|1.19561
00:23:41|1.19524
00:23:41|1.1957
00:23:42|1.19536
00:23:43|1.19536
00:23:45|1.19536
00:23:46|1.19536
00:23:46|1.19536
00:23:47|1.19476
00:23:48|1.19476
00:23:50|1.19476
00:23:50|1.1949
00:23:51|1.1949
00:23:53|1.19509
00:23:53|1.19593
00:23:54|1.1963
00:23:56|1.19555
00:23:56|1.19555
00:23:58|1.19561
00:23:58|1.19561
00:24:00|1.19561
00:24:00|1.19504
00:24:02|1.19489
00:24:03|1.19489
00:24:04|1.19489
00:24:05|1.19514
00:24:06|1.19545
00:24:07|1.19545
00:24:08|1.19545
00:24:09|1.1964
00:24:10|1.1964
00:24:11|1.19637
00:24:12|1.19637
00:24:14|1.19654
00:24:15|1.19624
00:24:15|1.19639
00:24:16|1.19639
00:24:17|1.19762
00:24:18|1.19786
00:24:20|1.19783
00:24:21|1.19783
00:24:22|1.19753
00:24:24|1.19753
00:24:24|1.19819
00:24:26|1.19829
00:24:26|1.19746
00:24:28|1.19642
00:24:29|1.19613
00:24:29|1.19613
00:24:30|1.19613
00:24:32|1.19613
00:24:32|1.19613
00:24:33|1.19613
00:24:34|1.19563
00:24:35|1.19677
00:24:36|1.19665
00:24:37|1.19683
00:24:39|1.19659
00:24:39|1.19652
00:24:40|1.19672
00:24:41|1.19649
00:24:42|1.19619
00:24:43|1.19619
00:24:44|1.19623
00:24:45|1.19623
00:24:47|1.19581
00:24:47|1.19592
00:24:48|1.19678
00:24:49|1.19681
00:24:50|1.19681
00:24:51|1.19681
00:24:52|1.19642
00:24:54|1.19642
00:24:54|1.19642
00:24:55|1.19642
00:24:56|1.19642
00:24:58|1.19642
00:24:58|1.19642
00:25:00|1.19642
00:25:01|1.19706
00:25:01|1.19737
00:25:02|1.19666
00:25:04|1.19666
00:25:05|1.19738
00:25:06|1.19738
00:25:07|1.19738
00:25:07|1.19786
00:25:09|1.19856
00:25:09|1.19856
00:25:10|1.19866
00:25:11|1.19845
00:25:13|1.19845
00:25:14|1.19845
00:25:14|1.19845
00:25:16|1.19845
00:25:17|1.19821
00:25:17|1.19821
00:25:19|1.1985
00:25:19|1.19876
00:25:21|1.19882
00:25:21|1.19882
00:25:22|1.19894
00:25:23|1.1998
00:25:25|1.19974
00:25:26|1.20089
00:25:27|1.20086
00:25:28|1.20072
00:25:29|1.20072
00:25:30|1.20072
00:25:31|1.20044
00:25:32|1.20044
00:25:33|1.20044
00:25:34|1.2005
00:25:35|1.20049
00:25:36|1.20049
00:25:37|1.20049
00:25:38|1.20049
00:25:39|1.2005
00:25:40|1.2005
00:25:41|1.20074
00:25:42|1.20194
00:25:43|1.20151
00:25:44|1.20162
00:25:45|1.20162
00:25:46|1.20172
00:25:47|1.20192
00:25:48|1.20193
00:25:49|1.20265
00:25:50|1.20297
00:25:51|1.20299
00:25:52|1.20265
00:25:53|1.20265
00:25:54|1.20265
00:25:55|1.20265
00:25:56|1.20265
00:25:57|1.20273
00:25:58|1.20208
00:25:59|1.20188
00:26:00|1.20188
00:26:01|1.20188
00:26:02|1.20188
00:26:03|1.20122
00:26:04|1.20122
00:26:05|1.2023
00:26:06|1.20272
00:26:07|1.2035
00:26:08|1.204
00:26:09|1.20403
00:26:10|1.20403
00:26:11|1.20408
00:26:12|1.20419
00:26:13|1.20406
00:26:14|1.20406
00:26:15|1.20406
00:26:16|1.20481
00:26:17|1.20597
00:26:18|1.20598
00:26:19|1.20639
00:26:20|1.20639
00:26:21|1.207
00:26:22|1.20732
00:26:24|1.20716
00:26:25|1.20716
00:26:26|1.20696
00:26:28|1.20637
00:26:29|1.20606
00:26:29|1.20578
00:26:31|1.20572
00:26:32|1.20556
00:26:34|1.20562
00:26:34|1.20586
00:26:36|1.2055
00:26:37|1.2055
00:26:38|1.20551
00:26:39|1.20534
00:26:40|1.20534
00:26:41|1.20496
00:26:42|1.20578
00:26:43|1.20636
00:26:44|1.20602
00:26:45|1.20602
00:26:46|1.20602
00:26:47|1.20533
00:26:48|1.20529
00:26:49|1.20521
00:26:50|1.20533
00:26:51|1.2044
00:26:52|1.20428
00:26:53|1.20425
00:26:54|1.2041
00:26:55|1.20411
00:26:56|1.20398
00:26:57|1.20398
00:26:58|1.20412
00:26:59|1.20412
00:27:00|1.2041
00:27:01|1.20412
00:27:02|1.20398
00:27:03|1.20362
00:27:04|1.20379
00:27:05|1.20451
00:27:06|1.20446
00:27:07|1.20447
00:27:08|1.20383
00:27:09|1.20383
00:27:10|1.20383
00:27:11|1.20332
00:27:12|1.20324
00:27:13|1.20325
00:27:14|1.20303
00:27:15|1.20303
00:27:16|1.20315
00:27:17|1.2035
00:27:18|1.2035
00:27:19|1.2035
00:27:20|1.20377
00:27:21|1.20421
00:27:22|1.20421
00:27:23|1.20498
00:27:24|1.20498
00:27:25|1.20474
00:27:26|1.20474
00:27:27|1.20449
00:27:28|1.20449
00:27:29|1.20449
00:27:30|1.20449
00:27:32|1.20449
00:27:33|1.20452
00:27:33|1.20452
00:27:34|1.20452
00:27:36|1.20447
00:27:36|1.20447
00:27:37|1.20447
00:27:38|1.20452
00:27:39|1.20444
00:27:41|1.20444
00:27:41|1.20437
00:27:43|1.20452
00:27:43|1.20452
00:27:44|1.20474
00:27:45|1.20455
00:27:46|1.20474
00:27:47|1.20482
00:27:49|1.20482
00:27:49|1.20482
00:27:50|1.20482
00:27:52|1.205
00:27:52|1.205
00:27:53|1.205
00:27:54|1.205
00:27:55|1.205
00:27:56|1.205
00:27:57|1.205
00:27:58|1.2051
00:27:59|1.2051
00:28:00|1.2051
00:28:01|1.20512
00:28:02|1.20512
00:28:03|1.20512
00:28:04|1.20512
00:28:05|1.20512
00:28:06|1.20512
00:28:07|1.20738
00:28:08|1.20734
00:28:10|1.20724
00:28:10|1.20724
00:28:11|1.20712
00:28:12|1.20712
00:28:13|1.20712
00:28:14|1.20712
00:28:15|1.20738
00:28:16|1.20722
00:28:17|1.20722
00:28:18|1.20722
00:28:19|1.20724
00:28:20|1.20697
00:28:21|1.20697
00:28:22|1.20697
00:28:23|1.20716
00:28:24|1.20715
00:28:25|1.20715
00:28:27|1.20715
00:28:28|1.20609
00:28:29|1.20608
00:28:30|1.20585
00:28:31|1.20585
00:28:32|1.20544
00:28:33|1.20544
00:28:34|1.20544
00:28:35|1.20544
00:28:37|1.205
00:28:38|1.20424
00:28:38|1.20424
00:28:39|1.20424
00:28:41|1.20424
00:28:42|1.20422
00:28:43|1.20422
00:28:43|1.20518
00:28:44|1.20517
00:28:45|1.20527
00:28:46|1.20457
00:28:47|1.20409
00:28:48|1.20309
00:28:50|1.20254
00:28:50|1.20225
00:28:51|1.20374
00:28:52|1.2042
00:28:53|1.20413
00:28:54|1.20413
00:28:56|1.2041
00:28:56|1.2041
00:28:57|1.20439
00:28:58|1.20439
00:28:59|1.20492
00:29:01|1.20469
00:29:01|1.20469
00:29:02|1.20409
00:29:03|1.20409
00:29:05|1.20409
00:29:05|1.20414
00:29:07|1.20414
00:29:07|1.20447
00:29:08|1.20447
00:29:09|1.20447
00:29:10|1.20447
00:29:11|1.20447
00:29:12|1.20447
00:29:13|1.20447
00:29:14|1.20447
00:29:15|1.20447
00:29:16|1.20447
00:29:18|1.20422
00:29:19|1.20422
00:29:19|1.20435
00:29:20|1.2059
00:29:21|1.2059
00:29:22|1.20583
00:29:23|1.20583
00:29:24|1.20583
00:29:25|1.20638
00:29:27|1.20653
00:29:28|1.20653
00:29:29|1.20653
00:29:30|1.20653
00:29:31|1.20653
00:29:32|1.20652
00:29:33|1.20652
00:29:34|1.20649
00:29:35|1.20625
00:29:36|1.20625
00:29:38|1.20608
00:29:39|1.20608
00:29:40|1.20608
00:29:41|1.20608
00:29:42|1.20552
00:29:43|1.2048
00:29:44|1.2048
00:29:45|1.20484
00:29:46|1.20496
00:29:47|1.20542
00:29:48|1.20542
00:29:49|1.20529
00:29:50|1.20529
00:29:52|1.20545
00:29:53|1.20544
00:29:53|1.20576
00:29:55|1.20576
00:29:55|1.20576
00:29:57|1.20576
00:29:57|1.20568
00:29:58|1.20568
00:29:59|1.20568
00:30:01|1.20592
00:30:01|1.20592
00:30:02|1.20608
00:30:03|1.20608
00:30:04|1.20592
00:30:05|1.20592
00:30:07|1.20592
00:30:07|1.20532
00:30:08|1.20464
00:30:10|1.20464
00:30:10|1.2045
00:30:11|1.20438
00:30:12|1.20431
00:30:13|1.20414
00:30:14|1.20414
00:30:15|1.2032
00:30:16|1.2032
00:30:17|1.2032
00:30:18|1.2032
00:30:19|1.2032
00:30:20|1.20275
00:30:21|1.20275
00:30:22|1.20303
00:30:23|1.2029
00:30:24|1.2029
00:30:25|1.20255
00:30:26|1.20192
00:30:27|1.20172
00:30:29|1.20099
00:30:30|1.20099
00:30:31|1.20063
00:30:32|1.2005
00:30:33|1.2
00:30:34|1.20011
00:30:35|1.20028
00:30:36|1.20004
00:30:37|1.20004
00:30:38|1.20004
00:30:39|1.20004
00:30:40|1.19936
00:30:41|1.19899
00:30:42|1.19923
00:30:43|1.20023
00:30:44|1.20057
00:30:45|1.20042
00:30:46|1.20042
00:30:47|1.20003
00:30:48|1.20003
00:30:49|1.20003
00:30:50|1.20003
00:30:51|1.19954
00:30:52|1.19954
00:30:53|1.19979
00:30:54|1.19979
00:30:55|1.19979
00:30:56|1.19979
00:30:57|1.19979
00:30:58|1.19979
00:30:59|1.19979
00:31:00|1.19981
00:31:01|1.19981
00:31:02|1.19981
00:31:03|1.20044
00:31:04|1.20006
00:31:05|1.20044
00:31:06|1.20044
00:31:07|1.19955
00:31:09|1.19928
00:31:10|1.19883
00:31:11|1.19888
00:31:11|1.19901
00:31:12|1.19901
00:31:13|1.19901
00:31:14|1.19901
00:31:15|1.19901
00:31:16|1.19856
00:31:17|1.19856
00:31:18|1.19882
00:31:19|1.19885
00:31:20|1.19879
00:31:22|1.19898
00:31:22|1.19898
00:31:23|1.19898
00:31:24|1.19898
00:31:25|1.19898
00:31:26|1.19898
00:31:28|1.19857
00:31:29|1.19887
00:31:30|1.1998
00:31:32|1.20016
00:31:33|1.20016
00:31:34|1.20015
00:31:34|1.19993
00:31:35|1.19993
00:31:36|1.1998
00:31:37|1.1998
00:31:38|1.19993
00:31:40|1.19993
00:31:40|1.19993
00:31:41|1.20002
00:31:43|1.19974
00:31:44|1.19974
00:31:44|1.19974
00:31:45|1.19979
00:31:47|1.19979
00:31:48|1.19991
00:31:49|1.19967
00:31:50|1.19967
00:31:51|1.19949
00:31:51|1.19943
00:31:53|1.1991
00:31:54|1.19935
00:31:54|1.19932
00:31:55|1.19932
00:31:57|1.19908
00:31:58|1.19889
00:31:59|1.19912
00:32:00|1.19912
00:32:01|1.19912
00:32:02|1.19935
00:32:03|1.19918
00:32:04|1.19842
00:32:05|1.19813
00:32:06|1.19818
00:32:07|1.19818
00:32:08|1.19778
00:32:09|1.19766
00:32:10|1.19766
00:32:11|1.19766
00:32:12|1.19771
00:32:13|1.19824
00:32:14|1.19847
00:32:15|1.19815
00:32:16|1.19902
00:32:17|1.19767
00:32:18|1.19767
00:32:19|1.19792
00:32:20|1.19766
00:32:21|1.19766
00:32:22|1.19766
00:32:23|1.19749
00:32:24|1.19749
00:32:25|1.1974
00:32:26|1.1974
00:32:27|1.19717
00:32:28|1.19643
00:32:29|1.19666
00:32:30|1.19666
00:32:31|1.19652
00:32:32|1.19652
00:32:34|1.19644
00:32:34|1.19644
00:32:36|1.19642
00:32:37|1.19642
00:32:38|1.19616
00:32:39|1.19614
00:32:39|1.19614
00:32:41|1.1959
00:32:41|1.19579
00:32:43|1.19579
00:32:44|1.19574
00:32:45|1.19574
00:32:46|1.19547
00:32:47|1.19547
00:32:47|1.19547
00:32:48|1.1952
00:32:50|1.195
00:32:51|1.1946
00:32:52|1.19468
00:32:53|1.19468
00:32:54|1.19545
00:32:55|1.19496
00:32:56|1.19496
00:32:56|1.19496
00:32:58|1.19499
00:32:58|1.19499
00:32:59|1.19469
00:33:00|1.19468
00:33:02|1.19467
00:33:03|1.19438
00:33:04|1.19415
00:33:05|1.19414
00:33:06|1.19411
00:33:07|1.194
00:33:08|1.1937
00:33:09|1.19372
00:33:10|1.19366
00:33:11|1.19367
00:33:12|1.19367
00:33:13|1.19367
00:33:14|1.19356
00:33:15|1.19336
00:33:16|1.19336
00:33:17|1.19337
00:33:18|1.19332
00:33:19|1.19284
00:33:20|1.19279
00:33:21|1.19284
00:33:22|1.19304
00:33:23|1.19304
00:33:24|1.19304
00:33:25|1.19257
00:33:26|1.19282
00:33:27|1.19245
00:33:28|1.19247
00:33:29|1.19247
00:33:30|1.19247
00:33:32|1.19245
00:33:32|1.19224
00:33:34|1.19224
00:33:35|1.19224
00:33:36|1.19225
00:33:37|1.19224
00:33:38|1.19224
00:33:38|1.19225
00:33:40|1.19225
00:33:41|1.1918
00:33:42|1.19207
00:33:44|1.19207
00:33:44|1.19188
00:33:45|1.19171
00:33:46|1.1915
00:33:47|1.1915
00:33:49|1.19204
00:33:49|1.19153
00:33:50|1.19188
00:33:51|1.19188
00:33:53|1.19188
00:33:54|1.19112
00:33:54|1.19105
00:33:55|1.19105
00:33:56|1.19105
00:33:57|1.19105
00:33:58|1.19101
00:33:59|1.19101
00:34:00|1.191
00:34:01|1.19069
00:34:02|1.1908
00:34:04|1.19071
00:34:05|1.19071
00:34:05|1.19078
00:34:06|1.19078
00:34:07|1.19101
00:34:08|1.19101
00:34:09|1.19101
00:34:10|1.19101
00:34:11|1.19101
00:34:12|1.19111
00:34:14|1.19111
00:34:14|1.1911
00:34:15|1.1911
00:34:16|1.19079
00:34:17|1.1908
00:34:18|1.1908
00:34:19|1.1908
00:34:21|1.1908
00:34:21|1.1908
00:34:22|1.1908
00:34:23|1.19084
00:34:24|1.19084
00:34:25|1.1911
00:34:27|1.1911
00:34:28|1.191
00:34:28|1.19116
00:34:29|1.19104
00:34:31|1.19104
00:34:31|1.19104
00:34:32|1.19104
00:34:34|1.19142
00:34:34|1.19142
00:34:36|1.19142
00:34:37|1.19142
00:34:37|1.19142
00:34:39|1.19142
00:34:40|1.19142
00:34:41|1.19105
00:34:42|1.19052
00:34:43|1.19052
00:34:44|1.19083
00:34:45|1.19089
00:34:46|1.19089
00:34:47|1.19096
00:34:49|1.19096
00:34:50|1.19096
00:34:51|1.19139
00:34:51|1.19133
00:34:53|1.19162
00:34:53|1.19171
00:34:55|1.19271
00:34:55|1.19253
00:34:56|1.19253
00:34:57|1.19201
00:34:58|1.19201
00:34:59|1.19201
00:35:00|1.19212
00:35:02|1.19212
00:35:03|1.19227
00:35:04|1.19149
00:35:05|1.19162
00:35:06|1.19162
00:35:07|1.19162
00:35:08|1.19198
00:35:09|1.19198
00:35:10|1.19198
00:35:11|1.19197
00:35:12|1.19197
00:35:13|1.19191
00:35:14|1.19157
00:35:15|1.19157
00:35:16|1.19175
00:35:17|1.19197
00:35:18|1.19227
00:35:19|1.19186
00:35:20|1.19186
00:35:21|1.19188
00:35:22|1.19195
00:35:23|1.19179
00:35:24|1.19123
00:35:25|1.1912
00:35:26|1.19103
00:35:27|1.19103
00:35:28|1.19079
00:35:29|1.19104
00:35:30|1.19095
00:35:31|1.19092
00:35:32|1.19092
00:35:34|1.19092
00:35:35|1.1921
00:35:36|1.19166
00:35:37|1.19157
00:35:38|1.19227
00:35:39|1.19255
00:35:40|1.19282
00:35:41|1.19282
00:35:42|1.1937
00:35:43|1.1937
00:35:44|1.19364
00:35:45|1.19364
00:35:46|1.19364
00:35:47|1.19374
00:35:48|1.19367
00:35:49|1.19367
00:35:51|1.19367
00:35:51|1.19331
00:35:53|1.19339
00:35:53|1.19297
00:35:54|1.19297
00:35:55|1.19297
00:35:56|1.19297
00:35:57|1.1926
00:35:58|1.1926
00:35:59|1.1926
00:36:00|1.1921
00:36:01|1.1921
00:36:02|1.1921
00:36:03|1.192
00:36:04|1.19122
00:36:05|1.19177
00:36:06|1.1914
00:36:07|1.19169
00:36:08|1.19226
00:36:09|1.19226
00:36:11|1.19226
00:36:11|1.19226
00:36:12|1.19176
00:36:13|1.19227
00:36:14|1.19227
00:36:15|1.19204
00:36:16|1.19204
00:36:17|1.19259
00:36:18|1.19239
00:36:19|1.19239
00:36:20|1.19233
00:36:21|1.19233
00:36:22|1.19233
00:36:23|1.19211
00:36:25|1.19294
00:36:25|1.19292
00:36:26|1.19253
00:36:27|1.19243
00:36:28|1.19243
00:36:29|1.19243
00:36:30|1.19243
00:36:31|1.19223
00:36:32|1.19223
00:36:34|1.19223
00:36:35|1.19223
00:36:37|1.19139
00:36:37|1.1923
00:36:38|1.19272
00:36:39|1.19272
00:36:40|1.19272
00:36:41|1.19289
00:36:42|1.19289
00:36:43|1.19289
00:36:44|1.19264
00:36:45|1.19196
00:36:46|1.19196
00:36:47|1.19232
00:36:48|1.19228
00:36:49|1.19228
00:36:51|1.19228
00:36:51|1.19264
00:36:53|1.19264
00:36:53|1.19264
00:36:55|1.19264
00:36:55|1.19259
00:36:57|1.19259
00:36:58|1.19247
00:36:59|1.19247
00:37:00|1.19247
00:37:00|1.19247
00:37:01|1.1919
00:37:02|1.1919
00:37:03|1.1919
00:37:05|1.19191
00:37:06|1.19191
00:37:06|1.19191
00:37:08|1.19236
00:37:09|1.19236
00:37:10|1.19264
00:37:11|1.19289
00:37:12|1.19289
00:37:13|1.1929
00:37:14|1.19284
00:37:15|1.19284
00:37:16|1.19274
00:37:17|1.19274
00:37:18|1.19298
00:37:19|1.19298
00:37:20|1.1935
00:37:21|1.19338
00:37:22|1.19338
00:37:23|1.19338
00:37:24|1.19338
00:37:25|1.19359
00:37:26|1.19355
00:37:27|1.19341
00:37:28|1.19341
00:37:29|1.19341
00:37:30|1.19341
00:37:31|1.19336
00:37:32|1.19336
00:37:33|1.19336
00:37:34|1.19336
00:37:36|1.19336
00:37:37|1.19367
00:37:38|1.19379
00:37:39|1.19379
00:37:40|1.19379
00:37:42|1.19379
00:37:43|1.19432
00:37:43|1.1944
00:37:45|1.1941
00:37:46|1.19408
00:37:46|1.19408
00:37:47|1.19408
00:37:49|1.19408
00:37:50|1.19408
00:37:51|1.19408
00:37:51|1.19358
00:37:52|1.19358
00:37:54|1.19259
00:37:55|1.19259
00:37:56|1.19299
00:37:57|1.19299
00:37:59|1.1934
00:37:59|1.19304
00:38:01|1.1934
00:38:01|1.19341
00:38:02|1.19361
00:38:03|1.19381
00:38:04|1.19381
00:38:06|1.1943
00:38:06|1.19495
00:38:07|1.19605
00:38:08|1.19625
00:38:09|1.19627
00:38:10|1.19627
00:38:11|1.19516
00:38:12|1.19504
00:38:13|1.19504
00:38:14|1.19565
00:38:15|1.19565
00:38:16|1.196
00:38:17|1.196
00:38:18|1.19644
00:38:19|1.19644
00:38:20|1.19827
00:38:21|1.19868
00:38:22|1.19898
00:38:23|1.19928
00:38:24|1.19969
00:38:25|1.20069
00:38:26|1.2014
00:38:27|1.20192
00:38:28|1.20189
00:38:29|1.20168
00:38:30|1.20111
00:38:31|1.20111
00:38:32|1.20111
00:38:33|1.19953
00:38:34|1.1993
00:38:35|1.19917
00:38:36|1.19889
00:38:37|1.19877
00:38:39|1.19873
00:38:40|1.19894
00:38:40|1.19888
00:38:42|1.1986
00:38:42|1.19845
00:38:44|1.19795
00:38:45|1.19788
00:38:46|1.19828
00:38:46|1.19828
00:38:48|1.1976
00:38:48|1.1976
00:38:50|1.19769
00:38:50|1.19739
00:38:52|1.19736
00:38:53|1.19779
00:38:54|1.19876
00:38:55|1.19867
00:38:56|1.19886
00:38:57|1.19887
00:38:58|1.19886
00:39:00|1.19886
00:39:01|1.19886
00:39:02|1.19865
00:39:03|1.19865
00:39:04|1.19865
00:39:06|1.19888
00:39:06|1.19922
00:39:07|1.19996
00:39:08|1.19907
00:39:09|1.19869
00:39:11|1.19869
00:39:11|1.19869
00:39:12|1.19879
00:39:13|1.19879
00:39:14|1.19879
00:39:15|1.19913
00:39:16|1.1985
00:39:17|1.19877
00:39:18|1.19877
00:39:19|1.19877
00:39:20|1.19877
00:39:21|1.19953
00:39:22|1.19962
00:39:24|1.19971
00:39:24|1.19999
00:39:25|1.19987
00:39:26|1.20061
00:39:27|1.20072
00:39:28|1.20101
00:39:29|1.20101
00:39:30|1.20101
00:39:31|1.20101
00:39:32|1.20101
00:39:33|1.20101
00:39:34|1.20101
00:39:35|1.20098
00:39:36|1.20098
00:39:38|1.20098
00:39:39|1.20107
00:39:40|1.20101
00:39:41|1.20101
00:39:42|1.20101
00:39:43|1.20101
00:39:44|1.20101
00:39:45|1.20101
00:39:46|1.20101
00:39:47|1.20108
00:39:48|1.20108
00:39:49|1.20108
00:39:50|1.20153
00:39:51|1.20163
00:39:52|1.20163
00:39:53|1.20207
00:39:54|1.20207
00:39:55|1.20207
00:39:56|1.20207
00:39:58|1.20231
00:39:59|1.20211
00:39:59|1.20246
00:40:00|1.20341
00:40:02|1.20296
00:40:02|1.2034
00:40:03|1.20384
00:40:04|1.20419
00:40:05|1.205
00:40:06|1.20511
00:40:08|1.20598
00:40:08|1.20624
00:40:09|1.20669
00:40:10|1.20636
00:40:11|1.20662
00:40:12|1.20699
00:40:13|1.20701
00:40:14|1.20701
00:40:15|1.20702
00:40:16|1.20708
00:40:17|1.20708
00:40:19|1.20708
00:40:19|1.20711
00:40:20|1.20757
00:40:21|1.20769
00:40:23|1.20786
00:40:24|1.208
00:40:24|1.208
00:40:25|1.208
00:40:26|1.20812
00:40:27|1.20812
00:40:28|1.20812
00:40:29|1.20816
00:40:30|1.20816
00:40:31|1.20848
00:40:32|1.209
00:40:33|1.21005
00:40:34|1.2101
00:40:35|1.21033
00:40:36|1.21039
00:40:38|1.21044
00:40:40|1.21003
00:40:41|1.20952
00:40:42|1.20935
00:40:43|1.20938
00:40:43|1.20896
00:40:45|1.20876
00:40:46|1.20933
00:40:47|1.20996
00:40:47|1.21048
00:40:49|1.21096
00:40:50|1.21103
00:40:51|1.21079
00:40:52|1.21093
00:40:53|1.21093
00:40:54|1.21093
00:40:55|1.21111
00:40:56|1.21111
00:40:57|1.21147
00:40:58|1.21135
00:40:59|1.21106
00:41:00|1.21144
00:41:01|1.21223
00:41:02|1.21213
00:41:03|1.21211
00:41:04|1.21219
00:41:05|1.21228
00:41:06|1.21232
00:41:07|1.21232
00:41:08|1.21231
00:41:09|1.21231
00:41:10|1.21088
00:41:11|1.20962
00:41:12|1.21065
00:41:13|1.21173
00:41:14|1.21182
00:41:15|1.21157
00:41:16|1.21061
00:41:17|1.20983
00:41:18|1.21077
00:41:19|1.21076
00:41:20|1.21113
00:41:21|1.2111
00:41:22|1.2111
00:41:23|1.21149
00:41:24|1.21151
00:41:25|1.21151
00:41:26|1.2118
00:41:27|1.21211
00:41:28|1.21211
00:41:29|1.21211
00:41:30|1.21176
00:41:31|1.21182
00:41:32|1.21205
00:41:33|1.21246
00:41:34|1.21246
00:41:35|1.21163
00:41:36|1.21093
00:41:37|1.20897
00:41:38|1.20923
00:41:40|1.20912
00:41:40|1.20888
00:41:42|1.20825
00:41:43|1.20755
00:41:44|1.20748
00:41:45|1.20721
00:41:45|1.20642
00:41:47|1.20709
00:41:47|1.20695
00:41:49|1.2067
00:41:50|1.20623
00:41:51|1.20591
00:41:52|1.20594
00:41:53|1.20519
00:41:54|1.20584
00:41:55|1.20584
00:41:56|1.20634
00:41:57|1.20597
00:41:58|1.2058
00:41:59|1.2058
00:42:00|1.2058
00:42:01|1.20606
00:42:02|1.20594
00:42:03|1.20648
00:42:04|1.20635
00:42:05|1.20635
00:42:06|1.2048
00:42:07|1.20416
00:42:08|1.20393
00:42:09|1.20332
00:42:10|1.20321
00:42:11|1.20304
00:42:12|1.20316
00:42:13|1.20305
00:42:14|1.20183
00:42:15|1.20192
00:42:16|1.2015
00:42:18|1.20239
00:42:18|1.20131
00:42:20|1.20119
00:42:20|1.20218
00:42:22|1.20182
00:42:22|1.20182
00:42:24|1.20182
00:42:25|1.20131
00:42:25|1.20126
00:42:27|1.20083
00:42:28|1.20033
00:42:28|1.20033
00:42:29|1.20033
00:42:30|1.20033
00:42:31|1.20052
00:42:32|1.20052
00:42:33|1.20087
00:42:35|1.20087
00:42:36|1.20035
00:42:37|1.2
00:42:38|1.2
00:42:39|1.2
00:42:41|1.2
00:42:41|1.19973
00:42:42|1.19968
00:42:43|1.19968
00:42:44|1.19968
00:42:45|1.19968
00:42:47|1.20007
00:42:47|1.20007
00:42:49|1.20006
00:42:50|1.19959
00:42:51|1.19953
00:42:52|1.19983
00:42:52|1.19983
00:42:53|1.19983
00:42:54|1.19983
00:42:56|1.20069
00:42:57|1.20071
00:42:58|1.2006
00:42:58|1.2006
00:42:59|1.20109
00:43:00|1.20081
00:43:01|1.20067
00:43:03|1.20067
00:43:03|1.20012
00:43:04|1.20006
00:43:05|1.19991
00:43:06|1.19968
00:43:07|1.20028
00:43:08|1.20008
00:43:09|1.2002
00:43:11|1.20105
00:43:11|1.20105
00:43:12|1.20105
00:43:14|1.20059
00:43:15|1.20059
00:43:16|1.19996
00:43:17|1.19996
00:43:18|1.19996
00:43:20|1.19996
00:43:20|1.20013
00:43:22|1.20045
00:43:23|1.20045
00:43:24|1.19999
00:43:24|1.19996
00:43:26|1.19996
00:43:27|1.19894
00:43:28|1.19945
00:43:29|1.19945
00:43:30|1.19913
00:43:31|1.19884
00:43:32|1.19904
00:43:33|1.19897
00:43:34|1.19903
00:43:35|1.19897
00:43:36|1.19937
00:43:37|1.19994
00:43:38|1.1997
00:43:39|1.19879
00:43:41|1.19869
00:43:42|1.19949
00:43:44|1.19949
00:43:45|1.19949
00:43:46|1.19932
00:43:47|1.19863
00:43:48|1.19899
00:43:48|1.19899
00:43:49|1.19899
00:43:52|1.19851
00:43:53|1.19865
00:43:53|1.19818
00:43:54|1.19852
00:43:55|1.19808
00:43:56|1.19779
00:43:58|1.19874
00:43:59|1.19961
00:44:00|1.19971
00:44:00|1.19971
00:44:02|1.20023
00:44:03|1.19892
00:44:04|1.20023
00:44:04|1.20064
00:44:06|1.20064
00:44:06|1.20047
00:44:07|1.19941
00:44:08|1.19884
00:44:09|1.19912
00:44:10|1.19838
00:44:11|1.19823
00:44:13|1.1985
00:44:13|1.1985
00:44:14|1.19867
00:44:15|1.19976
00:44:16|1.19972
00:44:17|1.20081
00:44:19|1.2008
00:44:19|1.20237
00:44:20|1.2023
00:44:21|1.2023
00:44:23|1.2023
00:44:23|1.2023
00:44:25|1.20259
00:44:25|1.20333
00:44:26|1.20376
00:44:27|1.20328
00:44:28|1.20326
00:44:29|1.20329
00:44:31|1.20329
00:44:32|1.20353
00:44:33|1.20353
00:44:33|1.20337
00:44:35|1.20358
00:44:35|1.20328
00:44:37|1.20328
00:44:37|1.20328
00:44:39|1.20323
00:44:39|1.20381
00:44:40|1.20425
00:44:41|1.20386
00:44:43|1.20335
00:44:44|1.20251
00:44:45|1.20243
00:44:46|1.20243
00:44:47|1.20243
00:44:47|1.20243
00:44:49|1.20217
00:44:50|1.20217
00:44:51|1.20267
00:44:52|1.20263
00:44:53|1.20263
00:44:54|1.20263
00:44:55|1.20263
00:44:56|1.20277
00:44:57|1.20277
00:44:58|1.20277
00:44:59|1.20277
00:45:00|1.20281
00:45:01|1.20252
00:45:02|1.20299
00:45:03|1.2024
00:45:04|1.20112
00:45:05|1.20117
00:45:06|1.20117
00:45:07|1.20078
00:45:08|1.20175
00:45:09|1.2022
00:45:10|1.20295
00:45:11|1.20329
00:45:12|1.20422
00:45:13|1.20395
00:45:14|1.204
00:45:15|1.20338
00:45:16|1.20265
00:45:17|1.20272
00:45:18|1.20272
00:45:20|1.20259
00:45:21|1.20293
00:45:21|1.20316
00:45:22|1.20316
00:45:24|1.20315
00:45:24|1.20315
00:45:25|1.20315
00:45:26|1.20331
00:45:27|1.20389
00:45:28|1.20389
00:45:29|1.20389
00:45:31|1.20392
00:45:31|1.20355
00:45:32|1.20276
00:45:33|1.20276
00:45:34|1.20243
00:45:35|1.20243
00:45:36|1.20147
00:45:37|1.20142
00:45:38|1.20206
00:45:39|1.20206
00:45:40|1.20206
00:45:41|1.20188
00:45:43|1.20262
00:45:45|1.20261
00:45:45|1.20282
00:45:46|1.20282
00:45:47|1.20282
00:45:48|1.20215
00:45:49|1.20217
00:45:50|1.20169
00:45:51|1.20169
00:45:53|1.20169
00:45:53|1.20187
00:45:55|1.20187
00:45:56|1.20149
00:45:56|1.20153
00:45:57|1.20153
00:45:59|1.20153
00:45:59|1.20153
00:46:00|1.20071
00:46:02|1.19996
00:46:02|1.19947
00:46:03|1.19951
00:46:04|1.19949
00:46:05|1.19935
00:46:07|1.19941
00:46:08|1.19896
00:46:08|1.1988
00:46:10|1.19877
00:46:10|1.19857
00:46:11|1.19973
00:46:13|1.19975
00:46:13|1.19975
00:46:14|1.19976
00:46:16|1.19976
00:46:17|1.19965
00:46:17|1.19912
00:46:18|1.19912
00:46:20|1.19909
00:46:20|1.19922
00:46:22|1.19922
00:46:23|1.19913
00:46:23|1.19882
00:46:25|1.19882
00:46:25|1.19895
00:46:26|1.19885
00:46:28|1.19895
00:46:28|1.19876
00:46:29|1.19876
00:46:31|1.19947
00:46:32|1.19931
00:46:33|1.19931
00:46:33|1.19936
00:46:34|1.19923
00:46:36|1.19923
00:46:36|1.19923
00:46:37|1.2
00:46:38|1.1989
00:46:40|1.1997
00:46:41|1.2
00:46:42|1.20014
00:46:42|1.19934
00:46:45|1.19889
00:46:46|1.19889
00:46:47|1.19889
00:46:48|1.19839
00:46:49|1.19899
00:46:50|1.19999
00:46:51|1.20057
00:46:52|1.20057
00:46:53|1.20033
00:46:54|1.20033
00:46:55|1.20033
00:46:56|1.199
00:46:57|1.19975
00:46:58|1.19971
00:46:59|1.19871
00:47:00|1.19913
00:47:01|1.19972
00:47:02|1.19951
00:47:03|1.19951
00:47:04|1.19951
00:47:05|1.19973
00:47:06|1.19879
00:47:07|1.19874
00:47:08|1.1982
00:47:09|1.19822
00:47:11|1.19771
00:47:11|1.19747
00:47:12|1.19796
00:47:13|1.1977
00:47:14|1.19761
00:47:15|1.19764
00:47:16|1.19771
00:47:17|1.19841
00:47:18|1.19877
00:47:19|1.19884
00:47:20|1.19922
00:47:21|1.19922
00:47:22|1.19848
00:47:23|1.19848
00:47:24|1.19866
00:47:25|1.19866
00:47:26|1.19844
00:47:27|1.19844
00:47:28|1.19864
00:47:29|1.19864
00:47:30|1.19798
00:47:31|1.19828
00:47:32|1.19831
00:47:33|1.19871
00:47:34|1.19871
00:47:35|1.19856
00:47:36|1.19823
00:47:37|1.19823
00:47:38|1.19823
00:47:39|1.19834
00:47:41|1.19828
00:47:41|1.1973
00:47:42|1.19788
00:47:43|1.19808
00:47:45|1.19808
00:47:47|1.19828
00:47:48|1.19815
00:47:49|1.19966
00:47:51|1.19951
00:47:52|1.19922
00:47:53|1.19925
00:47:54|1.19925
00:47:55|1.19884
00:47:56|1.19888
00:47:57|1.19831
00:47:59|1.19857
00:47:59|1.19894
00:48:00|1.19894
00:48:02|1.19944
00:48:03|1.19891
00:48:04|1.19884
00:48:05|1.19884
00:48:05|1.19884
00:48:06|1.19935
00:48:07|1.19935
00:48:08|1.19935
00:48:09|1.19935
00:48:10|1.19935
00:48:12|1.19935
00:48:12|1.19907
00:48:13|1.19907
00:48:15|1.19907
00:48:16|1.19907
00:48:16|1.19866
00:48:18|1.19873
00:48:18|1.19874
00:48:20|1.19874
00:48:20|1.19897
00:48:22|1.19897
00:48:22|1.19897
00:48:23|1.19906
00:48:24|1.19906
00:48:25|1.19906
00:48:26|1.19846
00:48:28|1.19867
00:48:29|1.19867
00:48:29|1.19867
00:48:31|1.19895
00:48:32|1.19895
00:48:33|1.19911
00:48:34|1.19911
00:48:35|1.19911
00:48:36|1.19854
00:48:37|1.19854
00:48:38|1.19855
00:48:39|1.19855
00:48:41|1.19893
00:48:41|1.19893
00:48:42|1.19884
00:48:43|1.19893
00:48:44|1.19894
00:48:45|1.19892
00:48:47|1.19945
00:48:49|1.19931
00:48:50|1.19919
00:48:51|1.19939
00:48:51|1.19905
00:48:54|1.19871
00:48:55|1.19862
00:48:55|1.19839
00:48:57|1.19839
00:48:57|1.19839
00:48:59|1.19842
00:48:59|1.19851
00:49:00|1.19851
00:49:01|1.19843
00:49:02|1.19889
00:49:03|1.19889
00:49:05|1.19966
00:49:05|1.19966
00:49:07|1.20045
00:49:08|1.20127
00:49:09|1.20098
00:49:10|1.20072
00:49:11|1.20082
00:49:12|1.20021
00:49:12|1.20021
00:49:14|1.20021
00:49:15|1.19985
00:49:16|1.19939
00:49:16|1.19915
00:49:18|1.19901
00:49:18|1.19997
00:49:19|1.19961
00:49:20|1.19935
00:49:21|1.19966
00:49:22|1.19966
00:49:24|1.19966
00:49:25|1.19847
00:49:25|1.19849
00:49:27|1.19874
00:49:28|1.19874
00:49:28|1.19868
00:49:29|1.19901
00:49:31|1.19937
00:49:31|1.19969
00:49:33|1.19969
00:49:34|1.19937
00:49:34|1.19956
00:49:35|1.19938
00:49:37|1.19968
00:49:38|1.19968
00:49:38|1.19968
00:49:39|1.1986
00:49:41|1.19937
00:49:42|1.19971
00:49:42|1.19973
00:49:44|1.19973
00:49:44|1.19913
00:49:46|1.19914
00:49:47|1.19937
00:49:47|1.19907
00:49:49|1.19946
00:49:50|1.19946
00:49:51|1.19946
00:49:53|1.19974
00:49:53|1.19974
00:49:54|1.19983
00:49:56|1.19983
00:49:56|1.19929
00:49:58|1.19929
00:49:59|1.19892
00:50:00|1.19898
00:50:01|1.19901
00:50:02|1.1989
00:50:04|1.19913
00:50:04|1.19896
00:50:05|1.19896
00:50:06|1.19901
00:50:07|1.19891
00:50:09|1.19856
00:50:09|1.19856
00:50:10|1.1986
00:50:11|1.19904
00:50:12|1.19904
00:50:13|1.19919
00:50:15|1.19919
00:50:15|1.19919
00:50:17|1.19919
00:50:18|1.19929
00:50:18|1.19896
00:50:20|1.19857
00:50:20|1.19837
00:50:21|1.19837
00:50:22|1.19828
00:50:23|1.1992
00:50:24|1.19867
00:50:25|1.19867
00:50:26|1.19779
00:50:27|1.19779
00:50:28|1.19779
00:50:30|1.19775
00:50:30|1.19731
00:50:32|1.19689
00:50:32|1.19676
00:50:34|1.19651
00:50:35|1.19655
00:50:35|1.19678
00:50:37|1.19677
00:50:38|1.19685
00:50:39|1.19663
00:50:39|1.19663
00:50:41|1.19679
00:50:42|1.19649
00:50:43|1.19697
00:50:43|1.19682
00:50:45|1.19682
00:50:46|1.19682
00:50:47|1.19682
00:50:49|1.19655
00:50:49|1.19637
00:50:51|1.19635
00:50:52|1.19635
00:50:53|1.19635
00:50:53|1.19635
00:50:54|1.19634
00:50:55|1.19634
00:50:56|1.19633
00:50:58|1.19634
00:50:58|1.19634
00:50:59|1.19634
00:51:01|1.1966
00:51:02|1.1966
00:51:02|1.19641
00:51:03|1.19604
00:51:05|1.19604
00:51:06|1.19604
00:51:07|1.19604
00:51:07|1.19605
00:51:08|1.19605
00:51:09|1.19597
00:51:11|1.1958
00:51:12|1.1958
00:51:13|1.1958
00:51:13|1.1958
00:51:14|1.1958
00:51:15|1.19597
00:51:17|1.19634
00:51:17|1.19634
00:51:18|1.19648
00:51:19|1.19648
00:51:20|1.19659
00:51:21|1.19641
00:51:23|1.19641
00:51:24|1.1959
00:51:24|1.19624
00:51:25|1.19639
00:51:26|1.19615
00:51:27|1.19615
00:51:28|1.1948
00:51:30|1.19487
00:51:31|1.19495
00:51:31|1.19444
00:51:32|1.19429
00:51:34|1.1943
00:51:34|1.1943
00:51:35|1.1943
00:51:36|1.1943
00:51:37|1.19421
00:51:39|1.19468
00:51:40|1.19468
00:51:41|1.19468
00:51:41|1.194
00:51:43|1.19395
00:51:44|1.19397
00:51:44|1.19384
00:51:45|1.19384
00:51:47|1.19347
00:51:47|1.1934
00:51:48|1.19344
00:51:50|1.19355
00:51:51|1.19353
00:51:52|1.19339
00:51:54|1.193
00:51:55|1.19316
00:51:56|1.19317
00:51:57|1.19319
00:51:58|1.19309
00:52:00|1.19309
00:52:01|1.19309
00:52:02|1.19288
00:52:03|1.1928
00:52:04|1.19277
00:52:05|1.19261
00:52:06|1.19261
00:52:06|1.19251
00:52:07|1.19316
00:52:09|1.19316
00:52:10|1.19287
00:52:11|1.19287
00:52:12|1.19287
00:52:13|1.19255
00:52:13|1.19255
00:52:15|1.19255
00:52:16|1.19265
00:52:17|1.1925
00:52:18|1.1925
00:52:19|1.1925
00:52:20|1.1925
00:52:21|1.19243
00:52:22|1.19191
00:52:23|1.19185
00:52:24|1.19185
00:52:25|1.19185
00:52:26|1.19156
00:52:27|1.19144
00:52:28|1.19144
00:52:29|1.19144
00:52:30|1.19157
00:52:31|1.19136
00:52:32|1.19163
00:52:33|1.19145
00:52:34|1.19145
00:52:35|1.1919
00:52:36|1.19159
00:52:37|1.19161
00:52:38|1.19214
00:52:39|1.19265
00:52:40|1.19274
00:52:41|1.1926
00:52:42|1.19254
00:52:43|1.19241
00:52:44|1.19221
00:52:45|1.19207
00:52:46|1.19211
00:52:47|1.19208
00:52:48|1.19244
00:52:49|1.19265
00:52:50|1.19265
00:52:51|1.19265
00:52:52|1.19157
00:52:54|1.19157
00:52:55|1.19161
00:52:56|1.19161
00:52:57|1.19161
00:52:58|1.19161
00:52:59|1.19135
00:53:01|1.19135
00:53:02|1.18999
00:53:02|1.18992
00:53:04|1.18976
00:53:05|1.18944
00:53:06|1.18911
00:53:07|1.18917
00:53:08|1.18918
00:53:08|1.18919
00:53:10|1.18919
00:53:12|1.18918
00:53:12|1.18917
00:53:13|1.18859
00:53:15|1.18859
00:53:15|1.18859
00:53:16|1.18899
00:53:17|1.18999
00:53:18|1.18972
00:53:19|1.18998
00:53:20|1.18998
00:53:21|1.18965
00:53:22|1.18951
00:53:23|1.18951
00:53:24|1.18951
00:53:26|1.18894
00:53:26|1.18894
00:53:27|1.18894
00:53:29|1.18894
00:53:30|1.18884
00:53:31|1.18884
00:53:32|1.18884
00:53:33|1.18917
00:53:34|1.18917
00:53:35|1.18854
00:53:36|1.18854
00:53:37|1.18917
00:53:38|1.18917
00:53:39|1.1892
00:53:40|1.18941
00:53:41|1.19017
00:53:42|1.19017
00:53:43|1.19017
00:53:44|1.18995
00:53:45|1.19016
00:53:46|1.19024
00:53:47|1.19024
00:53:48|1.19024
00:53:49|1.19024
00:53:50|1.19024
00:53:51|1.19024
00:53:52|1.19041
00:53:53|1.19041
00:53:54|1.19012
00:53:55|1.1903
00:53:56|1.19061
00:53:57|1.19093
00:53:58|1.19064
00:53:59|1.19064
00:54:00|1.19019
00:54:02|1.19043
00:54:03|1.19093
00:54:03|1.19063
00:54:05|1.1903
00:54:05|1.19031
00:54:07|1.1913
00:54:08|1.19169
00:54:09|1.19237
00:54:10|1.19246
00:54:11|1.19399
00:54:12|1.19441
00:54:13|1.19392
00:54:14|1.19408
00:54:15|1.19407
00:54:16|1.1939
00:54:17|1.19337
00:54:18|1.19338
00:54:19|1.19338
00:54:20|1.19325
00:54:21|1.19295
00:54:22|1.19313
00:54:23|1.19305
00:54:24|1.19319
00:54:25|1.19395
00:54:26|1.19395
00:54:27|1.19408
00:54:28|1.19373
00:54:29|1.19357
00:54:30|1.19262
00:54:31|1.19285
00:54:32|1.19241
00:54:33|1.19241
00:54:34|1.19223
00:54:35|1.19223
00:54:36|1.19223
00:54:37|1.19223
00:54:38|1.19169
00:54:39|1.19169
00:54:40|1.19169
00:54:41|1.19169
00:54:42|1.19169
00:54:43|1.1917
00:54:44|1.192
00:54:45|1.19206
00:54:46|1.19301
00:54:47|1.19301
00:54:48|1.19301
00:54:49|1.19301
00:54:50|1.19282
00:54:52|1.19282
00:54:53|1.19399
00:54:54|1.19379
00:54:55|1.19358
00:54:56|1.19375
00:54:57|1.19381
00:54:58|1.19381
00:54:59|1.1935
00:55:00|1.1935
00:55:01|1.1935
00:55:02|1.19318
00:55:04|1.19318
00:55:04|1.19397
00:55:05|1.19397
00:55:06|1.19462
00:55:07|1.19457
00:55:09|1.19457
00:55:09|1.19334
00:55:10|1.19334
00:55:11|1.19314
00:55:12|1.19314
00:55:13|1.19314
00:55:14|1.19315
00:55:16|1.1933
00:55:16|1.1938
00:55:17|1.19389
00:55:18|1.19258
00:55:19|1.19196
00:55:20|1.19196
00:55:21|1.19192
00:55:22|1.19192
00:55:23|1.19251
00:55:24|1.19216
00:55:25|1.19216
00:55:26|1.1922
00:55:27|1.19225
00:55:28|1.19225
00:55:29|1.19225
00:55:30|1.19333
00:55:31|1.193
00:55:32|1.19328
00:55:33|1.19265
00:55:34|1.19265
00:55:35|1.19237
00:55:36|1.19237
00:55:37|1.19206
00:55:38|1.19196
00:55:39|1.19196
00:55:40|1.19182
00:55:41|1.19199
00:55:42|1.19196
00:55:43|1.19292
00:55:44|1.19332
00:55:45|1.19333
00:55:47|1.19333
00:55:48|1.19333
00:55:48|1.19333
00:55:50|1.19327
00:55:51|1.19373
00:55:51|1.19373
00:55:53|1.19373
00:55:54|1.19253
00:55:55|1.1932
00:55:56|1.19277
00:55:57|1.19277
00:55:58|1.19361
00:55:59|1.19361
00:56:00|1.19361
00:56:01|1.19409
00:56:02|1.19399
00:56:03|1.19427
00:56:04|1.19427
00:56:05|1.19369
00:56:06|1.19369
00:56:07|1.19374
00:56:08|1.1942
00:56:09|1.19444
00:56:10|1.195
00:56:11|1.195
00:56:12|1.19434
00:56:13|1.19377
00:56:14|1.19377
00:56:15|1.19396
00:56:16|1.19552
00:56:17|1.19589
00:56:18|1.19648
00:56:19|1.19624
00:56:20|1.19579
00:56:21|1.19518
00:56:22|1.19518
00:56:23|1.19464
00:56:24|1.1944
00:56:25|1.1952
00:56:26|1.1952
00:56:27|1.1954
00:56:28|1.19573
00:56:29|1.19573
00:56:30|1.19667
00:56:31|1.19691
00:56:32|1.19726
00:56:33|1.19716
00:56:34|1.19716
00:56:35|1.19712
00:56:36|1.19685
00:56:37|1.19666
00:56:38|1.19666
00:56:39|1.19685
00:56:40|1.19685
00:56:41|1.19685
00:56:42|1.19685
00:56:43|1.19685
00:56:44|1.19638
00:56:45|1.19638
00:56:46|1.19637
00:56:47|1.19637
00:56:48|1.19637
00:56:49|1.19637
00:56:50|1.19573
00:56:51|1.19605
00:56:52|1.19605
00:56:53|1.19605
00:56:55|1.19758
00:56:56|1.19696
00:56:57|1.19667
00:56:58|1.19657
00:56:59|1.19555
00:57:00|1.19464
00:57:01|1.19505
00:57:02|1.19505
00:57:04|1.19512
00:57:04|1.19512
00:57:05|1.19512
00:57:07|1.19491
00:57:08|1.19584
00:57:08|1.1964
00:57:09|1.19676
00:57:11|1.19676
00:57:11|1.19677
00:57:12|1.19677
00:57:13|1.19579
00:57:15|1.1958
00:57:16|1.1958
00:57:17|1.1952
00:57:18|1.19645
00:57:18|1.19579
00:57:19|1.19579
00:57:20|1.19528
00:57:21|1.19528
00:57:22|1.19549
00:57:23|1.19549
00:57:24|1.19549
00:57:26|1.19549
00:57:26|1.19632
00:57:27|1.19632
00:57:29|1.19632
00:57:30|1.19632
00:57:30|1.19666
00:57:31|1.19665
00:57:32|1.19726
00:57:33|1.19794
00:57:34|1.19829
00:57:35|1.19817
00:57:36|1.19794
00:57:37|1.19735
00:57:38|1.19772
00:57:39|1.19746
00:57:40|1.19752
00:57:41|1.19739
00:57:42|1.19751
00:57:43|1.198
00:57:44|1.198
00:57:45|1.19811
00:57:46|1.19804
00:57:47|1.19804
00:57:48|1.19812
00:57:49|1.19812
00:57:50|1.19826
00:57:51|1.19826
00:57:52|1.19826
00:57:53|1.19811
00:57:55|1.19834
00:57:56|1.19862
00:57:57|1.19862
00:57:58|1.19829
00:57:59|1.19829
00:58:00|1.19829
00:58:01|1.19881
00:58:02|1.19872
00:58:04|1.199
00:58:04|1.199
00:58:05|1.19854
00:58:07|1.19854
00:58:07|1.19854
00:58:08|1.19854
00:58:10|1.19833
00:58:10|1.19795
00:58:11|1.19794
00:58:12|1.19794
00:58:13|1.19794
00:58:14|1.19794
00:58:15|1.19734
00:58:17|1.19726
00:58:17|1.19706
00:58:18|1.19706
00:58:19|1.19706
00:58:20|1.19726
00:58:21|1.19767
00:58:22|1.19824
00:58:23|1.19824
00:58:24|1.19824
00:58:25|1.19824
00:58:26|1.19927
00:58:27|1.19935
00:58:28|1.19935
00:58:29|1.19935
00:58:30|1.19837
00:58:32|1.19836
00:58:32|1.19836
00:58:33|1.19836
00:58:34|1.19836
00:58:36|1.19846
00:58:36|1.19906
00:58:38|1.19911
00:58:38|1.19908
00:58:39|1.19913
00:58:40|1.19913
00:58:41|1.19872
00:58:42|1.19872
00:58:43|1.19872
00:58:45|1.1982
00:58:45|1.1982
00:58:47|1.19872
00:58:47|1.19872
00:58:48|1.19872
00:58:50|1.19914
00:58:50|1.19914
00:58:51|1.19851
00:58:52|1.19851
00:58:53|1.19851
00:58:54|1.19851
00:58:56|1.19851
00:58:57|1.19866
00:58:59|1.19865
00:59:00|1.19865
00:59:00|1.19865
00:59:01|1.19878
00:59:03|1.19794
00:59:04|1.19794
00:59:05|1.19778
00:59:06|1.19778
00:59:07|1.19735
00:59:07|1.19815
00:59:09|1.19774
00:59:10|1.19774
00:59:11|1.19774
00:59:12|1.19774
00:59:13|1.19823
00:59:14|1.1992
00:59:15|1.19903
00:59:16|1.19903
00:59:17|1.19903
00:59:18|1.19903
00:59:19|1.19903
00:59:20|1.1986
00:59:21|1.1986
00:59:22|1.1986
00:59:23|1.19808
00:59:24|1.19872
00:59:25|1.19872
00:59:26|1.19872
00:59:27|1.19872
00:59:28|1.19825
00:59:29|1.19807
00:59:30|1.19807
00:59:31|1.19807
00:59:32|1.19807
00:59:33|1.19735
00:59:34|1.19735
00:59:35|1.19792
00:59:36|1.19827
00:59:37|1.19884
00:59:38|1.19906
00:59:39|1.19906
00:59:40|1.19906
00:59:41|1.19906
00:59:42|1.19906
00:59:43|1.19906
00:59:44|1.19878
00:59:45|1.19878
00:59:46|1.19854
00:59:47|1.19854
00:59:48|1.19831
00:59:49|1.19831
00:59:50|1.1981
00:59:51|1.1981
00:59:52|1.1981
00:59:53|1.19864
00:59:54|1.19843
00:59:55|1.19843
00:59:56|1.19843
00:59:58|1.19828
00:59:59|1.19839
01:00:00|1.19782
01:00:01|1.19782
01:00:02|1.19758
01:00:03|1.19743
01:00:04|1.19742
01:00:05|1.19741
01:00:06|1.19764
01:00:07|1.19872
01:00:08|1.19933
01:00:09|1.19917
01:00:10|1.19917
01:00:11|1.1967
01:00:12|1.19544
01:00:13|1.19527
01:00:14|1.19481
01:00:15|1.19498
01:00:16|1.19498
01:00:17|1.19479
01:00:18|1.19473
01:00:19|1.19473
01:00:20|1.19452
01:00:22|1.19551
01:00:22|1.19559
01:00:23|1.1957
01:00:24|1.1957
01:00:25|1.19573
01:00:26|1.19577
01:00:27|1.19587
01:00:28|1.19618
01:00:29|1.19549
01:00:30|1.19547
01:00:31|1.19545
01:00:32|1.19497
01:00:33|1.19497
01:00:34|1.19485
01:00:35|1.19485
01:00:36|1.19485
01:00:38|1.19484
01:00:39|1.19453
01:00:39|1.19455
01:00:40|1.19453
01:00:41|1.19488
01:00:42|1.19488
01:00:44|1.19496
01:00:44|1.19502
01:00:45|1.19502
01:00:46|1.19445
01:00:47|1.19328
01:00:49|1.19364
01:00:50|1.19346
01:00:51|1.19368
01:00:52|1.19368
01:00:52|1.19368
01:00:54|1.19368
01:00:54|1.1934
01:00:56|1.1934
01:00:57|1.19329
01:00:57|1.19329
01:00:59|1.19329
01:01:01|1.19277
01:01:01|1.19272
01:01:02|1.19272
01:01:03|1.19272
01:01:05|1.19286
01:01:05|1.1932
01:01:07|1.19393
01:01:07|1.19393
01:01:09|1.19418
01:01:09|1.19418
01:01:10|1.19418
01:01:11|1.19406
01:01:12|1.19371
01:01:13|1.19371
01:01:14|1.19371
01:01:15|1.19292
01:01:16|1.19245
01:01:17|1.19245
01:01:18|1.1922
01:01:19|1.1922
01:01:20|1.19286
01:01:21|1.19298
01:01:22|1.19289
01:01:23|1.19289
01:01:25|1.19281
01:01:25|1.19362
01:01:26|1.1945
01:01:28|1.19598
01:01:28|1.19599
01:01:30|1.19532
01:01:30|1.19532
01:01:32|1.19469
01:01:32|1.19487
01:01:34|1.19487
01:01:34|1.19475
01:01:36|1.19562
01:01:36|1.19551
01:01:38|1.19502
01:01:38|1.19581
01:01:39|1.19581
01:01:40|1.19581
01:01:41|1.19634
01:01:42|1.19596
01:01:44|1.19597
01:01:44|1.19613
01:01:45|1.19604
01:01:46|1.19544
01:01:47|1.19485
01:01:48|1.19445
01:01:50|1.19356
01:01:51|1.19322
01:01:52|1.19301
01:01:52|1.19299
01:01:54|1.19352
01:01:55|1.19365
01:01:56|1.19365
01:01:57|1.19365
01:01:57|1.19352
01:01:59|1.19352
01:02:00|1.19352
01:02:01|1.19395
01:02:02|1.19392
01:02:04|1.19342
01:02:04|1.19342
01:02:06|1.19312
01:02:06|1.19297
01:02:07|1.19366
01:02:08|1.19454
01:02:10|1.19454
01:02:10|1.19454
01:02:11|1.19454
01:02:12|1.19459
01:02:13|1.19467
01:02:15|1.1952
01:02:15|1.1952
01:02:17|1.1952
01:02:17|1.19402
01:02:18|1.19402
01:02:19|1.19334
01:02:20|1.19334
01:02:22|1.19292
01:02:22|1.19333
01:02:23|1.19297
01:02:24|1.19224
01:02:25|1.19223
01:02:26|1.19199
01:02:27|1.19199
01:02:28|1.19207
01:02:30|1.19195
01:02:31|1.19195
01:02:31|1.19257
01:02:32|1.19305
01:02:33|1.19323
01:02:34|1.19323
01:02:35|1.19264
01:02:36|1.19264
01:02:37|1.19196
01:02:39|1.19163
01:02:39|1.19128
01:02:40|1.19146
01:02:42|1.19177
01:02:43|1.19145
01:02:43|1.19145
01:02:45|1.19145
01:02:46|1.19145
01:02:46|1.19145
01:02:48|1.19186
01:02:48|1.19169
01:02:49|1.19212
01:02:51|1.19193
01:02:52|1.19193
01:02:53|1.19237
01:02:54|1.1927
01:02:54|1.1927
01:02:56|1.1927
01:02:56|1.19272
01:02:58|1.19272
01:02:58|1.19309
01:03:01|1.19303
01:03:01|1.19303
01:03:03|1.19209
01:03:04|1.19206
01:03:05|1.19318
01:03:06|1.19318
01:03:07|1.19318
01:03:08|1.19384
01:03:09|1.19401
01:03:10|1.19401
01:03:11|1.19394
01:03:12|1.19379
01:03:13|1.19418
01:03:15|1.19366
01:03:15|1.19365
01:03:17|1.19415
01:03:18|1.19415
01:03:18|1.19415
01:03:19|1.194
01:03:20|1.194
01:03:21|1.19443
01:03:22|1.194
01:03:24|1.194
01:03:24|1.194
01:03:25|1.194
01:03:26|1.19439
01:03:28|1.19439
01:03:28|1.19442
01:03:30|1.19499
01:03:30|1.19432
01:03:32|1.195
01:03:32|1.19476
01:03:33|1.195
01:03:34|1.195
01:03:36|1.19511
01:03:36|1.19506
01:03:37|1.19506
01:03:38|1.1949
01:03:39|1.1949
01:03:41|1.19491
01:03:41|1.19491
01:03:42|1.19478
01:03:43|1.19478
01:03:44|1.19478
01:03:45|1.1949
01:03:47|1.1949
01:03:47|1.19486
01:03:48|1.1949
01:03:49|1.19497
01:03:50|1.19544
01:03:51|1.19505
01:03:52|1.19505
01:03:53|1.195
01:03:54|1.19502
01:03:55|1.19491
01:03:56|1.19491
01:03:58|1.19491
01:03:58|1.19555
01:03:59|1.19555
01:04:01|1.1958
01:04:02|1.1958
01:04:03|1.19606
01:04:04|1.1964
01:04:05|1.1964
01:04:06|1.19634
01:04:07|1.19638
01:04:08|1.19687
01:04:09|1.19687
01:04:10|1.19687
01:04:11|1.19629
01:04:12|1.19527
01:04:13|1.19657
01:04:14|1.19657
01:04:15|1.19689
01:04:16|1.19668
01:04:17|1.1968
01:04:18|1.1972
01:04:19|1.19767
01:04:20|1.19873
01:04:21|1.19898
01:04:22|1.19903
01:04:23|1.19934
01:04:24|1.19856
01:04:25|1.19828
01:04:26|1.19749
01:04:27|1.19749
01:04:28|1.19749
01:04:30|1.19778
01:04:30|1.19778
01:04:31|1.19778
01:04:32|1.19778
01:04:33|1.19778
01:04:34|1.19792
01:04:35|1.19763
01:04:36|1.19687
01:04:38|1.19687
01:04:38|1.19667
01:04:39|1.19622
01:04:40|1.19706
01:04:41|1.19708
01:04:42|1.19768
01:04:43|1.19768
01:04:44|1.19768
01:04:45|1.19741
01:04:46|1.19777
01:04:47|1.19777
01:04:49|1.19777
01:04:50|1.1976
01:04:50|1.1976
01:04:51|1.19866
01:04:52|1.19934
01:04:53|1.19933
01:04:54|1.19933
01:04:56|1.19924
01:04:56|1.19903
01:04:57|1.19956
01:04:58|1.19927
01:04:59|1.19968
01:05:00|1.19971
01:05:01|1.19926
01:05:02|1.1985
01:05:04|1.19943
01:05:05|1.19946
01:05:06|1.19968
01:05:07|1.19988
01:05:08|1.19984
01:05:09|1.19956
01:05:10|1.19956
01:05:11|1.19928
01:05:12|1.19928
01:05:13|1.19928
01:05:14|1.19966
01:05:15|1.19976
01:05:16|1.19979
01:05:17|1.19982
01:05:18|1.19982
01:05:19|1.19982
01:05:20|1.19982
01:05:21|1.19984
01:05:22|1.19983
01:05:23|1.19937
01:05:24|1.19926
01:05:25|1.19929
01:05:26|1.19923
01:05:27|1.19898
01:05:28|1.19912
01:05:29|1.19956
01:05:30|1.19956
01:05:31|1.19942
01:05:32|1.19948
01:05:33|1.19959
01:05:34|1.19959
01:05:35|1.19971
01:05:36|1.1999
01:05:37|1.19991
01:05:38|1.19991
01:05:39|1.19991
01:05:40|1.19978
01:05:41|1.19991
01:05:42|1.19975
01:05:43|1.19975
01:05:44|1.19975
01:05:45|1.19999
01:05:47|1.19999
01:05:47|1.19999
01:05:48|1.19965
01:05:49|1.19965
01:05:50|1.19965
01:05:51|1.19965
01:05:52|1.19965
01:05:53|1.19994
01:05:54|1.20004
01:05:55|1.20001
01:05:56|1.20002
01:05:57|1.19974
01:05:58|1.2
01:05:59|1.2
01:06:00|1.2
01:06:01|1.19981
01:06:02|1.20002
01:06:04|1.20002
01:06:06|1.1998
01:06:06|1.1998
01:06:08|1.20001
01:06:08|1.19936
01:06:09|1.19943
01:06:11|1.1997
01:06:11|1.1997
01:06:13|1.1997
01:06:13|1.19974
01:06:14|1.19942
01:06:16|1.19971
01:06:16|1.19966
01:06:17|1.19893
01:06:18|1.19957
01:06:19|1.19957
01:06:20|1.19957
01:06:21|1.19847
01:06:22|1.19847
01:06:23|1.19869
01:06:24|1.1986
01:06:25|1.19837
01:06:26|1.19837
01:06:27|1.19823
01:06:29|1.19829
01:06:29|1.19844
01:06:30|1.19857
01:06:32|1.19906
01:06:32|1.19908
01:06:33|1.19908
01:06:34|1.19911
01:06:35|1.19896
01:06:36|1.19883
01:06:37|1.19875
01:06:38|1.19934
01:06:39|1.19934
01:06:40|1.19934
01:06:41|1.19831
01:06:43|1.19831
01:06:43|1.19831
01:06:45|1.19831
01:06:46|1.19808
01:06:47|1.19723
01:06:48|1.19723
01:06:48|1.19694
01:06:50|1.19695
01:06:51|1.19695
01:06:51|1.197
01:06:53|1.19682
01:06:53|1.19682
01:06:54|1.1981
01:06:56|1.1981
01:06:57|1.1981
01:06:58|1.1981
01:06:58|1.1981
01:07:00|1.1981
01:07:00|1.1981
01:07:02|1.1981
01:07:03|1.1981
01:07:05|1.1981
01:07:06|1.19802
01:07:07|1.19811
01:07:08|1.19811
01:07:09|1.19811
01:07:10|1.19811
01:07:11|1.19811
01:07:12|1.19811
01:07:13|1.19667
01:07:14|1.19667
01:07:15|1.19609
01:07:16|1.19561
01:07:17|1.19585
01:07:18|1.19631
01:07:19|1.19631
01:07:20|1.19657
01:07:21|1.19635
01:07:22|1.19635
01:07:23|1.19635
01:07:24|1.19598
01:07:25|1.19585
01:07:26|1.19525
01:07:27|1.19518
01:07:28|1.19513
01:07:29|1.19515
01:07:30|1.19515
01:07:31|1.19423
01:07:32|1.19423
01:07:33|1.19424
01:07:34|1.19424
01:07:35|1.19424
01:07:36|1.19441
01:07:37|1.19441
01:07:38|1.19449
01:07:39|1.19453
01:07:40|1.19453
01:07:41|1.19391
01:07:42|1.19371
01:07:43|1.19325
01:07:44|1.19318
01:07:45|1.19318
01:07:46|1.19318
01:07:47|1.19318
01:07:48|1.19318
01:07:49|1.19318
01:07:50|1.19318
01:07:51|1.19318
01:07:52|1.1937
01:07:53|1.19406
01:07:54|1.19405
01:07:55|1.19444
01:07:56|1.19444
01:07:57|1.19444
01:07:58|1.19444
01:07:59|1.19444
01:08:00|1.19317
01:08:01|1.19283
01:08:02|1.19273
01:08:03|1.1925
01:08:05|1.19226
01:08:06|1.19226
01:08:06|1.19223
01:08:07|1.19223
01:08:09|1.19222
01:08:10|1.19198
01:08:11|1.19177
01:08:12|1.19177
01:08:13|1.19133
01:08:14|1.19133
01:08:15|1.19158
01:08:16|1.19139
01:08:17|1.19139
01:08:18|1.19139
01:08:19|1.19057
01:08:20|1.19096
01:08:21|1.19056
01:08:22|1.19039
01:08:23|1.19039
01:08:24|1.19034
01:08:25|1.19034
01:08:26|1.19017
01:08:27|1.19009
01:08:28|1.19009
01:08:29|1.19009
01:08:30|1.19009
01:08:31|1.19042
01:08:32|1.1907
01:08:33|1.1907
01:08:34|1.1913
01:08:35|1.1912
01:08:36|1.1912
01:08:37|1.19128
01:08:38|1.19178
01:08:39|1.19178
01:08:40|1.19178
01:08:41|1.19039
01:08:42|1.19035
01:08:43|1.19035
01:08:44|1.19035
01:08:45|1.19035
01:08:46|1.19035
01:08:47|1.19069
01:08:48|1.19069
01:08:49|1.19044
01:08:50|1.19039
01:08:51|1.19039
01:08:52|1.19016
01:08:53|1.19081
01:08:54|1.19081
01:08:55|1.19081
01:08:56|1.19008
01:08:57|1.1908
01:08:58|1.1908
01:08:59|1.1905
01:09:00|1.19056
01:09:01|1.19056
01:09:03|1.19041
01:09:03|1.19041
01:09:04|1.19041
01:09:06|1.19045
01:09:07|1.19016
01:09:09|1.19016
01:09:10|1.19052
01:09:11|1.19017
01:09:12|1.19099
01:09:12|1.19051
01:09:14|1.19051
01:09:15|1.19085
01:09:16|1.19085
01:09:17|1.19085
01:09:18|1.19088
01:09:19|1.1909
01:09:20|1.1915
01:09:21|1.19178
01:09:22|1.19088
01:09:23|1.19095
01:09:24|1.19095
01:09:25|1.19095
01:09:26|1.19075
01:09:27|1.19075
01:09:28|1.19075
01:09:29|1.19102
01:09:30|1.19102
01:09:31|1.19096
01:09:32|1.19096
01:09:33|1.19096
01:09:34|1.19096
01:09:35|1.19065
01:09:36|1.19137
01:09:37|1.1916
01:09:38|1.19252
01:09:39|1.19241
01:09:40|1.19352
01:09:41|1.19382
01:09:42|1.1937
01:09:43|1.1937
01:09:44|1.19395
01:09:45|1.19334
01:09:46|1.19297
01:09:47|1.19219
01:09:48|1.19219
01:09:49|1.19247
01:09:50|1.19247
01:09:51|1.19216
01:09:52|1.19332
01:09:53|1.19332
01:09:54|1.19332
01:09:55|1.19333
01:09:56|1.19333
01:09:57|1.1941
01:09:58|1.1941
01:09:59|1.1941
01:10:00|1.19422
01:10:01|1.19444
01:10:02|1.19457
01:10:04|1.19497
01:10:05|1.19459
01:10:06|1.19459
01:10:07|1.19425
01:10:07|1.19489
01:10:09|1.19483
01:10:10|1.19483
01:10:10|1.19304
01:10:11|1.19206
01:10:13|1.19308
01:10:14|1.19308
01:10:15|1.19253
01:10:16|1.19223
01:10:17|1.19223
01:10:18|1.19161
01:10:19|1.19161
01:10:20|1.19142
01:10:21|1.19112
01:10:22|1.19075
01:10:23|1.1905
01:10:24|1.19044
01:10:25|1.19044
01:10:26|1.19003
01:10:27|1.19001
01:10:28|1.1896
01:10:29|1.1901
01:10:30|1.18982
01:10:31|1.18955
01:10:32|1.18951
01:10:33|1.1894
01:10:34|1.19029
01:10:35|1.19106
01:10:36|1.19141
01:10:37|1.19161
01:10:38|1.19238
01:10:39|1.19223
01:10:40|1.19308
01:10:41|1.19308
01:10:42|1.19308
01:10:43|1.19308
01:10:44|1.19234
01:10:45|1.19234
01:10:46|1.19234
01:10:47|1.19234
01:10:48|1.19187
01:10:49|1.19187
01:10:50|1.19152
01:10:51|1.19154
01:10:52|1.19116
01:10:53|1.19116
01:10:54|1.1917
01:10:55|1.1917
01:10:57|1.19112
01:10:57|1.19112
01:10:59|1.19088
01:10:59|1.19088
01:11:00|1.19122
01:11:01|1.19122
01:11:02|1.19122
01:11:03|1.19153
01:11:04|1.19129
01:11:06|1.19007
01:11:07|1.19019
01:11:09|1.19022
01:11:09|1.19022
01:11:11|1.19039
01:11:11|1.19094
01:11:12|1.19074
01:11:13|1.19074
01:11:14|1.19001
01:11:15|1.19001
01:11:16|1.19037
01:11:18|1.19052
01:11:18|1.19109
01:11:19|1.19052
01:11:20|1.19052
01:11:21|1.19019
01:11:22|1.19015
01:11:23|1.19015
01:11:24|1.19048
01:11:25|1.19059
01:11:26|1.19111
01:11:27|1.19111
01:11:28|1.19088
01:11:30|1.19153
01:11:31|1.19119
01:11:31|1.19117
01:11:32|1.19117
01:11:34|1.19095
01:11:35|1.19095
01:11:36|1.19095
01:11:36|1.19116
01:11:38|1.19116
01:11:38|1.19116
01:11:39|1.19116
01:11:40|1.19072
01:11:42|1.19072
01:11:43|1.19072
01:11:44|1.19124
01:11:45|1.19231
01:11:45|1.19231
01:11:47|1.19201
01:11:47|1.19207
01:11:48|1.19207
01:11:50|1.19207
01:11:50|1.19193
01:11:51|1.19193
01:11:53|1.19193
01:11:54|1.19152
01:11:54|1.19152
01:11:56|1.19152
01:11:57|1.19152
01:11:58|1.19152
01:11:59|1.19152
01:12:00|1.19152
01:12:02|1.19095
01:12:03|1.19095
01:12:03|1.19095
01:12:04|1.19095
01:12:05|1.19095
01:12:06|1.19066
01:12:08|1.19066
01:12:08|1.19075
01:12:09|1.19075
01:12:11|1.19183
01:12:11|1.19237
01:12:13|1.19267
01:12:14|1.19294
01:12:15|1.19369
01:12:16|1.19369
01:12:17|1.19379
01:12:18|1.19379
01:12:19|1.19379
01:12:20|1.19299
01:12:21|1.19344
01:12:22|1.19304
01:12:23|1.19314
01:12:24|1.19314
01:12:25|1.19256
01:12:26|1.19175
01:12:27|1.19175
01:12:28|1.19175
01:12:29|1.19175
01:12:30|1.19204
01:12:31|1.19204
01:12:32|1.19114
01:12:33|1.19114
01:12:34|1.19112
01:12:35|1.19044
01:12:36|1.19064
01:12:37|1.19091
01:12:38|1.19091
01:12:39|1.19153
01:12:40|1.19199
01:12:41|1.19189
01:12:42|1.19189
01:12:43|1.19189
01:12:44|1.19189
01:12:45|1.19222
01:12:46|1.19222
01:12:47|1.19224
01:12:48|1.19224
01:12:49|1.19172
01:12:50|1.19172
01:12:51|1.19124
01:12:52|1.19124
01:12:53|1.19118
01:12:54|1.19118
01:12:55|1.19184
01:12:56|1.19183
01:12:57|1.19183
01:12:59|1.19183
01:13:00|1.19296
01:13:01|1.19237
01:13:01|1.19358
01:13:02|1.19382
01:13:03|1.19363
01:13:04|1.19392
01:13:05|1.19392
01:13:06|1.19392
01:13:07|1.19392
01:13:08|1.19392
01:13:09|1.19375
01:13:10|1.19369
01:13:11|1.19411
01:13:13|1.19411
01:13:13|1.19444
01:13:14|1.19502
01:13:15|1.19517
01:13:16|1.19448
01:13:17|1.19448
01:13:18|1.19511
01:13:19|1.19511
01:13:20|1.19544
01:13:21|1.19544
01:13:22|1.19544
01:13:23|1.19544
01:13:24|1.19555
01:13:25|1.19555
01:13:26|1.19555
01:13:27|1.19555
01:13:28|1.19555
01:13:29|1.19555
01:13:30|1.19487
01:13:32|1.19453
01:13:32|1.19465
01:13:33|1.1942
01:13:34|1.19376
01:13:35|1.19334
01:13:36|1.19352
01:13:38|1.19171
01:13:38|1.19209
01:13:40|1.19209
01:13:40|1.19207
01:13:41|1.19153
01:13:42|1.19153
01:13:43|1.19187
01:13:45|1.19207
01:13:45|1.19231
01:13:47|1.19231
01:13:48|1.19231
01:13:49|1.19151
01:13:50|1.19151
01:13:52|1.19151
01:13:53|1.191
01:13:53|1.191
01:13:54|1.194
01:13:55|1.19452
01:13:56|1.19452
01:13:57|1.19288
01:13:59|1.19288
01:14:00|1.19332
01:14:00|1.19405
01:14:02|1.1944
01:14:03|1.1944
01:14:04|1.19375
01:14:04|1.19334
01:14:05|1.19334
01:14:06|1.1932
01:14:08|1.19347
01:14:09|1.19327
01:14:09|1.19327
01:14:11|1.19327
01:14:12|1.19332
01:14:12|1.19404
01:14:14|1.19397
01:14:14|1.19397
01:14:15|1.19444
01:14:17|1.19369
01:14:18|1.19442
01:14:18|1.19435
01:14:20|1.1945
01:14:20|1.19415
01:14:22|1.19415
01:14:23|1.19415
01:14:24|1.19387
01:14:25|1.19418
01:14:25|1.19433
01:14:27|1.194
01:14:27|1.194
01:14:28|1.194
01:14:30|1.1942
01:14:31|1.19307
01:14:31|1.19307
01:14:33|1.19307
01:14:34|1.19307
01:14:34|1.19339
01:14:36|1.19339
01:14:37|1.19339
01:14:38|1.19363
01:14:39|1.19363
01:14:39|1.19363
01:14:41|1.19413
01:14:42|1.19413
01:14:43|1.19413
01:14:43|1.19413
01:14:44|1.19441
01:14:46|1.19441
01:14:46|1.19441
01:14:47|1.19441
01:14:49|1.19441
01:14:49|1.19048
01:14:50|1.19044
01:14:51|1.19066
01:14:52|1.19066
01:14:53|1.19066
01:14:54|1.19113
01:14:56|1.19067
01:14:57|1.19054
01:14:58|1.19041
01:14:59|1.19041
01:15:00|1.1903
01:15:01|1.19
01:15:02|1.18935
01:15:03|1.18935
01:15:04|1.18935
01:15:05|1.18899
01:15:06|1.18899
01:15:07|1.18899
01:15:08|1.18815
01:15:09|1.18815
01:15:10|1.18784
01:15:11|1.18834
01:15:12|1.18727
01:15:13|1.18729
01:15:14|1.18737
01:15:15|1.188
01:15:16|1.18863
01:15:17|1.18863
01:15:18|1.18836
01:15:19|1.18808
01:15:20|1.18806
01:15:21|1.18806
01:15:22|1.18806
01:15:23|1.18806
01:15:24|1.18806
01:15:25|1.18832
01:15:26|1.18877
01:15:27|1.18877
01:15:28|1.18877
01:15:29|1.1886
01:15:30|1.1886
01:15:31|1.18863
01:15:32|1.18863
01:15:33|1.18892
01:15:34|1.18936
01:15:35|1.18947
01:15:36|1.18947
01:15:37|1.18834
01:15:38|1.18827
01:15:39|1.18913
01:15:40|1.1892
01:15:41|1.18933
01:15:42|1.18899
01:15:43|1.19
01:15:45|1.1896
01:15:45|1.1896
01:15:46|1.1896
01:15:47|1.18996
01:15:48|1.19019
01:15:50|1.1899
01:15:50|1.1899
01:15:51|1.18923
01:15:52|1.18923
01:15:54|1.18935
01:15:55|1.18995
01:15:55|1.18993
01:15:56|1.18992
01:15:57|1.1895
01:15:59|1.18886
01:15:59|1.18912
01:16:00|1.18861
01:16:01|1.18861
01:16:03|1.18861
01:16:03|1.18812
01:16:04|1.18812
01:16:05|1.18858
01:16:07|1.18864
01:16:07|1.18864
01:16:08|1.18857
01:16:09|1.18828
01:16:10|1.18828
01:16:11|1.18828
01:16:13|1.18828
01:16:13|1.18828
01:16:14|1.18828
01:16:15|1.18877
01:16:16|1.18871
01:16:17|1.18839
01:16:19|1.18828
01:16:19|1.18828
01:16:20|1.1884
01:16:21|1.189
01:16:23|1.18921
01:16:24|1.18974
01:16:25|1.18969
01:16:26|1.19054
01:16:27|1.19091
01:16:28|1.19188
01:16:29|1.19258
01:16:30|1.19212
01:16:31|1.19212
01:16:33|1.19063
01:16:33|1.19007
01:16:34|1.19056
01:16:35|1.19056
01:16:37|1.18981
01:16:38|1.19013
01:16:38|1.18961
01:16:39|1.18961
01:16:41|1.18961
01:16:42|1.18961
01:16:43|1.18989
01:16:44|1.1897
01:16:46|1.18984
01:16:46|1.18984
01:16:47|1.18985
01:16:48|1.19025
01:16:49|1.19025
01:16:51|1.19031
01:16:52|1.19031
01:16:53|1.19033
01:16:53|1.19033
01:16:55|1.19069
01:16:56|1.19079
01:16:57|1.19079
01:16:58|1.19079
01:16:58|1.19151
01:17:00|1.19138
01:17:01|1.19138
01:17:01|1.19181
01:17:03|1.19154
01:17:04|1.19154
01:17:05|1.19154
01:17:05|1.19151
01:17:06|1.19135
01:17:08|1.19199
01:17:09|1.192
01:17:10|1.1915
01:17:11|1.19139
01:17:12|1.19102
01:17:13|1.1902
01:17:14|1.1902
01:17:15|1.1902
01:17:16|1.19149
01:17:17|1.19171
01:17:18|1.19132
01:17:19|1.19129
01:17:20|1.19129
01:17:21|1.1915
01:17:22|1.1915
01:17:23|1.1915
01:17:24|1.1915
01:17:25|1.19179
01:17:26|1.19163
01:17:27|1.19163
01:17:28|1.19163
01:17:29|1.19163
01:17:30|1.19163
01:17:31|1.19109
01:17:32|1.19102
01:17:33|1.19102
01:17:34|1.19102
01:17:35|1.19119
01:17:36|1.19119
01:17:37|1.19065
01:17:38|1.19061
01:17:39|1.19019
01:17:40|1.19019
01:17:41|1.19012
01:17:42|1.19056
01:17:43|1.19056
01:17:44|1.19147
01:17:46|1.19147
01:17:47|1.19147
01:17:48|1.192
01:17:49|1.192
01:17:50|1.19205
01:17:51|1.19205
01:17:52|1.19181
01:17:53|1.19211
01:17:54|1.19196
01:17:55|1.19256
01:17:56|1.19225
01:17:57|1.19225
01:17:58|1.19225
01:17:59|1.19282
01:18:00|1.19316
01:18:01|1.19333
01:18:03|1.19352
01:18:03|1.19379
01:18:04|1.19428
01:18:05|1.19481
01:18:07|1.19475
01:18:08|1.19503
01:18:09|1.19499
01:18:10|1.19499
01:18:11|1.19518
01:18:12|1.19518
01:18:13|1.19475
01:18:14|1.19475
01:18:15|1.19475
01:18:16|1.19513
01:18:17|1.19475
01:18:18|1.19475
01:18:19|1.19447
01:18:20|1.19447
01:18:21|1.19447
01:18:23|1.19499
01:18:23|1.19499
01:18:24|1.19499
01:18:25|1.19499
01:18:27|1.19499
01:18:27|1.19499
01:18:29|1.19606
01:18:29|1.19606
01:18:30|1.19606
01:18:31|1.19553
01:18:32|1.1958
01:18:33|1.19579
01:18:34|1.19442
01:18:35|1.19442
01:18:36|1.19536
01:18:37|1.19536
01:18:38|1.19536
01:18:40|1.19536
01:18:40|1.19633
01:18:41|1.19633
01:18:42|1.19627
01:18:43|1.19585
01:18:44|1.19585
01:18:45|1.19585
01:18:47|1.19561
01:18:48|1.19602
01:18:49|1.19602
01:18:50|1.19569
01:18:51|1.19597
01:18:52|1.19594
01:18:53|1.19655
01:18:54|1.19606
01:18:55|1.19566
01:18:56|1.19566
01:18:57|1.19592
01:18:58|1.19537
01:18:59|1.19561
01:19:00|1.19561
01:19:01|1.19597
01:19:02|1.19597
01:19:03|1.19774
01:19:04|1.19825
01:19:05|1.19794
01:19:06|1.19794
01:19:07|1.19801
01:19:08|1.19825
01:19:09|1.19825
01:19:10|1.19825
01:19:11|1.19825
01:19:12|1.19862
01:19:13|1.199
01:19:14|1.19908
01:19:15|1.19908
01:19:16|1.19908
01:19:17|1.19908
01:19:18|1.19951
01:19:20|1.19951
01:19:20|1.19951
01:19:21|1.19951
01:19:22|1.19974
01:19:23|1.19982
01:19:24|1.19999
01:19:25|1.19994
01:19:26|1.19994
01:19:27|1.19994
01:19:28|1.19994
01:19:29|1.1999
01:19:30|1.1996
01:19:31|1.19933
01:19:32|1.19933
01:19:33|1.19985
01:19:34|1.19985
01:19:35|1.19985
01:19:36|1.19985
01:19:37|1.19985
01:19:38|1.19985
01:19:39|1.19981
01:19:40|1.1996
01:19:41|1.19966
01:19:42|1.19928
01:19:43|1.19928
01:19:44|1.19928
01:19:45|1.19953
01:19:47|1.19963
01:19:47|1.19986
01:19:49|1.19986
01:19:50|1.19997
01:19:51|1.19997
01:19:52|1.19999
01:19:53|1.19996
01:19:54|1.19999
01:19:55|1.19997
01:19:56|1.19997
01:19:57|1.19964
01:19:58|1.19964
01:19:59|1.19964
01:20:00|1.19999
01:20:01|1.19999
01:20:02|1.19999
01:20:03|1.20016
01:20:04|1.20016
01:20:05|1.20016
01:20:06|1.19976
01:20:07|1.19976
01:20:08|1.19976
01:20:09|1.19976
01:20:10|1.19976
01:20:11|1.2002
01:20:12|1.20021
01:20:13|1.20016
01:20:14|1.19975
01:20:15|1.19975
01:20:16|1.19985
01:20:17|1.19985
01:20:18|1.19985
01:20:19|1.19985
01:20:20|1.20012
01:20:21|1.19964
01:20:22|1.19964
01:20:23|1.20005
01:20:24|1.20012
01:20:25|1.20012
01:20:26|1.20023
01:20:27|1.20023
01:20:28|1.20011
01:20:29|1.20021
01:20:30|1.20021
01:20:31|1.20011
01:20:32|1.20017
01:20:33|1.20029
01:20:34|1.20004
01:20:35|1.20004
01:20:36|1.2004
01:20:37|1.20036
01:20:38|1.20036
01:20:39|1.20036
01:20:40|1.20017
01:20:41|1.19994
01:20:42|1.19916
01:20:43|1.1992
01:20:44|1.19935
01:20:45|1.19935
01:20:46|1.19956
01:20:47|1.19956
01:20:49|1.19913
01:20:50|1.19913
01:20:51|1.19913
01:20:51|1.19919
01:20:53|1.19945
01:20:54|1.1993
01:20:55|1.19885
01:20:56|1.19892
01:20:57|1.19931
01:20:59|1.19931
01:20:59|1.1995
01:21:00|1.19992
01:21:01|1.19992
01:21:02|1.19992
01:21:04|1.19908
01:21:04|1.19991
01:21:05|1.20003
01:21:06|1.20003
01:21:07|1.20003
01:21:08|1.20003
01:21:09|1.19778
01:21:11|1.19754
01:21:11|1.19676
01:21:12|1.19712
01:21:13|1.19767
01:21:14|1.19749
01:21:15|1.19762
01:21:16|1.19717
01:21:17|1.19717
01:21:19|1.19667
01:21:19|1.19667
01:21:20|1.19585
01:21:21|1.19585
01:21:22|1.19585
01:21:23|1.19585
01:21:24|1.19651
01:21:25|1.19651
01:21:26|1.19713
01:21:27|1.197
01:21:28|1.19701
01:21:29|1.19729
01:21:30|1.19729
01:21:31|1.19693
01:21:33|1.19693
01:21:33|1.19693
01:21:34|1.19693
01:21:36|1.19693
01:21:36|1.19693
01:21:37|1.19693
01:21:38|1.19693
01:21:39|1.19693
01:21:40|1.19646
01:21:41|1.19678
01:21:42|1.19692
01:21:43|1.19703
01:21:44|1.19705
01:21:46|1.19705
01:21:46|1.19705
01:21:47|1.19716
01:21:48|1.19765
01:21:50|1.19719
01:21:51|1.19719
01:21:53|1.19719
01:21:54|1.19719
01:21:55|1.19719
01:21:55|1.19751
01:21:56|1.19768
01:21:57|1.19787
01:21:58|1.19787
01:21:59|1.19787
01:22:00|1.19732
01:22:01|1.1974
01:22:02|1.1974
01:22:03|1.1974
01:22:04|1.19693
01:22:05|1.1965
01:22:06|1.19608
01:22:07|1.19608
01:22:08|1.19621
01:22:10|1.19621
01:22:10|1.19621
01:22:11|1.19621
01:22:12|1.19621
01:22:13|1.19621
01:22:14|1.19634
01:22:15|1.19634
01:22:16|1.19632
01:22:18|1.19594
01:22:19|1.19594
01:22:20|1.19594
01:22:21|1.19617
01:22:21|1.19617
01:22:22|1.19633
01:22:24|1.19594
01:22:25|1.19594
01:22:25|1.19626
01:22:26|1.19658
01:22:28|1.19658
01:22:29|1.19658
01:22:29|1.19627
01:22:31|1.19627
01:22:31|1.19604
01:22:32|1.19585
01:22:33|1.19585
01:22:34|1.19556
01:22:35|1.19556
01:22:37|1.19518
01:22:38|1.19518
01:22:39|1.19521
01:22:40|1.19521
01:22:41|1.19588
01:22:42|1.19561
01:22:43|1.19561
01:22:43|1.19654
01:22:45|1.19654
01:22:46|1.19654
01:22:47|1.19653
01:22:48|1.19653
01:22:49|1.1965
01:22:51|1.1965
01:22:51|1.19651
01:22:53|1.1964
01:22:54|1.1964
01:22:55|1.1964
01:22:56|1.1964
01:22:57|1.1964
01:22:58|1.1964
01:22:59|1.1962
01:23:00|1.1962
01:23:01|1.1962
01:23:02|1.19618
01:23:03|1.19618
01:23:04|1.19618
01:23:05|1.19635
01:23:06|1.19635
01:23:07|1.19635
01:23:08|1.19544
01:23:09|1.19544
01:23:10|1.19531
01:23:11|1.19531
01:23:12|1.19503
01:23:13|1.19527
01:23:14|1.19551
01:23:15|1.19548
01:23:16|1.19548
01:23:17|1.19548
01:23:18|1.19548
01:23:19|1.19548
01:23:20|1.19527
01:23:21|1.19527
01:23:22|1.19613
01:23:23|1.19664
01:23:24|1.19664
01:23:25|1.19664
01:23:26|1.19664
01:23:27|1.19664
01:23:28|1.19671
01:23:29|1.19671
01:23:30|1.19671
01:23:31|1.19671
01:23:32|1.19627
01:23:33|1.19627
01:23:34|1.19627
01:23:35|1.19582
01:23:36|1.19582
01:23:38|1.19582
01:23:38|1.19582
01:23:39|1.19582
01:23:40|1.19626
01:23:41|1.19626
01:23:42|1.19626
01:23:43|1.19626
01:23:44|1.19626
01:23:45|1.19626
01:23:46|1.19626
01:23:47|1.19626
01:23:48|1.19626
01:23:49|1.19685
01:23:51|1.19656
01:23:51|1.19656
01:23:52|1.19632
01:23:54|1.19632
01:23:55|1.19679
01:23:56|1.19679
01:23:57|1.1963
01:23:58|1.19666
01:23:59|1.19666
01:24:00|1.19666
01:24:01|1.19666
01:24:02|1.19666
01:24:03|1.19666
01:24:05|1.19643
01:24:05|1.19643
01:24:06|1.19624
01:24:07|1.19605
01:24:08|1.19605
01:24:10|1.1956
01:24:11|1.19563
01:24:11|1.19596
01:24:13|1.19555
01:24:13|1.19555
01:24:15|1.19585
01:24:15|1.1956
01:24:16|1.1956
01:24:17|1.19587
01:24:18|1.19587
01:24:19|1.19581
01:24:21|1.19583
01:24:21|1.19583
01:24:22|1.19657
01:24:23|1.19657
01:24:24|1.19657
01:24:26|1.19706
01:24:26|1.19706
01:24:27|1.19706
01:24:28|1.19706
01:24:29|1.19706
01:24:31|1.19706
01:24:31|1.19706
01:24:33|1.19709
01:24:34|1.19709
01:24:35|1.19709
01:24:35|1.19708
01:24:36|1.19696
01:24:38|1.19696
01:24:38|1.19696
01:24:40|1.19696
01:24:40|1.19687
01:24:41|1.19687
01:24:42|1.19687
01:24:43|1.19687
01:24:45|1.19704
01:24:46|1.19704
01:24:47|1.19704
01:24:47|1.19704
01:24:49|1.19704
01:24:49|1.19704
01:24:50|1.19704
01:24:52|1.19556
01:24:53|1.1963
01:24:54|1.1963
01:24:56|1.1963
01:24:56|1.19617
01:24:58|1.19617
01:24:58|1.19617
01:25:00|1.19617
01:25:00|1.19617
01:25:01|1.19617
01:25:02|1.19617
01:25:03|1.19617
01:25:05|1.19597
01:25:05|1.19597
01:25:07|1.19597
01:25:08|1.19597
01:25:09|1.19642
01:25:10|1.19692
01:25:11|1.19724
01:25:12|1.19724
01:25:13|1.19724
01:25:14|1.19724
01:25:15|1.19724
01:25:16|1.19724
01:25:17|1.19724
01:25:18|1.19724
01:25:19|1.19724
01:25:20|1.19976
01:25:21|1.19976
01:25:22|1.19976
01:25:24|1.19943
01:25:24|1.1993
01:25:25|1.19911
01:25:26|1.19911
01:25:27|1.19911
01:25:28|1.19911
01:25:29|1.19911
01:25:30|1.19955
01:25:31|1.19955
01:25:32|1.19964
01:25:33|1.19966
01:25:34|1.19966
01:25:35|1.19966
01:25:36|1.19966
01:25:37|1.19961
01:25:38|1.19961
01:25:39|1.19999
01:25:40|1.20016
01:25:41|1.19984
01:25:42|1.19984
01:25:43|1.19971
01:25:44|1.19971
01:25:45|1.19997
01:25:46|1.2004
01:25:47|1.2004
01:25:48|1.2004
01:25:49|1.20082
01:25:50|1.2009
01:25:51|1.2012
01:25:53|1.20153
01:25:54|1.20163
01:25:55|1.20163
01:25:57|1.20163
01:25:57|1.20185
01:25:59|1.20135
01:25:59|1.20386
01:26:01|1.20386
01:26:01|1.20458
01:26:02|1.20433
01:26:03|1.20473
01:26:05|1.20518
01:26:05|1.20523
01:26:06|1.20491
01:26:07|1.20471
01:26:08|1.20472
01:26:10|1.20579
01:26:10|1.20688
01:26:11|1.207
01:26:12|1.207
01:26:13|1.2067
01:26:14|1.207
01:26:15|1.20757
01:26:17|1.20745
01:26:18|1.20711
01:26:18|1.20712
01:26:19|1.20757
01:26:20|1.2076
01:26:21|1.20749
01:26:22|1.20786
01:26:24|1.20786
01:26:24|1.20766
01:26:25|1.20785
01:26:26|1.20784
01:26:27|1.20784
01:26:28|1.20784
01:26:29|1.20784
01:26:30|1.20784
01:26:31|1.20793
01:26:32|1.20792
01:26:33|1.20792
01:26:34|1.20717
01:26:35|1.20717
01:26:36|1.20733
01:26:38|1.20672
01:26:38|1.20699
01:26:39|1.20699
01:26:40|1.20673
01:26:42|1.20743
01:26:42|1.20701
01:26:43|1.20636
01:26:44|1.20662
01:26:45|1.2063
01:26:46|1.20592
01:26:48|1.20592
01:26:49|1.20609
01:26:49|1.20609
01:26:50|1.20644
01:26:51|1.20651
01:26:52|1.20599
01:26:54|1.20692
01:26:55|1.20712
01:26:57|1.20596
01:26:58|1.20635
01:26:58|1.20641
01:27:00|1.20536
01:27:01|1.20489
01:27:02|1.20505
01:27:03|1.2047
01:27:04|1.2047
01:27:05|1.20448
01:27:06|1.20448
01:27:07|1.20448
01:27:08|1.20448
01:27:09|1.20502
01:27:10|1.20502
01:27:11|1.20466
01:27:12|1.20466
01:27:14|1.20566
01:27:15|1.20566
01:27:15|1.20566
01:27:16|1.20653
01:27:17|1.20653
01:27:18|1.20678
01:27:19|1.20694
01:27:20|1.20678
01:27:21|1.20679
01:27:22|1.20678
01:27:23|1.20678
01:27:24|1.20678
01:27:25|1.20678
01:27:26|1.20678
01:27:28|1.20678
01:27:28|1.20678
01:27:29|1.20678
01:27:31|1.20748
01:27:31|1.20676
01:27:33|1.20641
01:27:33|1.20641
01:27:34|1.20641
01:27:35|1.20623
01:27:36|1.2059
01:27:37|1.2059
01:27:38|1.20618
01:27:39|1.20618
01:27:40|1.20618
01:27:41|1.20618
01:27:42|1.20618
01:27:43|1.20619
01:27:44|1.20633
01:27:45|1.20633
01:27:46|1.20633
01:27:47|1.20629
01:27:48|1.20629
01:27:49|1.20629
01:27:50|1.20629
01:27:51|1.20678
01:27:52|1.20678
01:27:53|1.20678
01:27:55|1.20639
01:27:56|1.20665
01:27:57|1.20665
01:27:58|1.20619
01:28:00|1.20637
01:28:01|1.20528
01:28:01|1.20528
01:28:02|1.20528
01:28:03|1.20552
01:28:04|1.20552
01:28:06|1.20534
01:28:06|1.20504
01:28:08|1.20504
01:28:08|1.20557
01:28:09|1.20527
01:28:11|1.20502
01:28:12|1.20502
01:28:12|1.20457
01:28:14|1.2045
01:28:15|1.20427
01:28:15|1.20426
01:28:17|1.20426
01:28:18|1.20426
01:28:19|1.20426
01:28:20|1.20382
01:28:20|1.20382
01:28:22|1.20382
01:28:22|1.2038
01:28:24|1.20331
01:28:24|1.20325
01:28:25|1.20319
01:28:27|1.20309
01:28:28|1.20262
01:28:29|1.2024
01:28:30|1.20222
01:28:31|1.20222
01:28:32|1.20222
01:28:33|1.20222
01:28:34|1.20213
01:28:35|1.20205
01:28:36|1.20198
01:28:37|1.202
01:28:38|1.202
01:28:39|1.202
01:28:40|1.20181
01:28:41|1.20181
01:28:42|1.202
01:28:43|1.20186
01:28:44|1.20173
01:28:45|1.20191
01:28:46|1.20191
01:28:47|1.20191
01:28:48|1.20191
01:28:49|1.20191
01:28:50|1.20191
01:28:51|1.20191
01:28:52|1.20191
01:28:53|1.20191
01:28:54|1.2018
01:28:55|1.2018
01:28:57|1.2018
01:28:58|1.20208
01:28:58|1.20208
01:29:00|1.20208
01:29:00|1.20227
01:29:02|1.20227
01:29:03|1.20227
01:29:03|1.20227
01:29:05|1.20227
01:29:06|1.20227
01:29:07|1.20227
01:29:07|1.20227
01:29:09|1.203
01:29:10|1.20205
01:29:11|1.20191
01:29:11|1.20191
01:29:13|1.20191
01:29:14|1.20164
01:29:15|1.2016
01:29:16|1.2016
01:29:17|1.2016
01:29:18|1.2016
01:29:19|1.2016
01:29:20|1.2016
01:29:21|1.2016
01:29:22|1.2016
01:29:23|1.20116
01:29:24|1.20116
01:29:25|1.20116
01:29:26|1.20108
01:29:27|1.20111
01:29:28|1.20111
01:29:29|1.20111
01:29:30|1.20111
01:29:31|1.20111
01:29:32|1.2011
01:29:33|1.20125
01:29:34|1.20125
01:29:35|1.20142
01:29:36|1.20099
01:29:37|1.20099
01:29:38|1.20099
01:29:39|1.20151
01:29:40|1.20127
01:29:41|1.20127
01:29:42|1.20127
01:29:43|1.20098
01:29:44|1.20098
01:29:45|1.20104
01:29:46|1.20104
01:29:47|1.20148
01:29:48|1.2012
01:29:49|1.2012
01:29:50|1.2012
01:29:51|1.2012
01:29:52|1.2012
01:29:53|1.20196
01:29:54|1.20196
01:29:55|1.20176
01:29:56|1.20194
01:29:57|1.20194
01:29:59|1.20143
01:30:00|1.20143
01:30:00|1.20143
01:30:01|1.20143
01:30:03|1.20143
01:30:04|1.20098
01:30:05|1.20098
01:30:06|1.20098
01:30:07|1.20084
01:30:09|1.20055
01:30:09|1.20055
01:30:10|1.20055
01:30:11|1.20055
01:30:12|1.20055
01:30:13|1.20055
01:30:14|1.19989
01:30:15|1.19984
01:30:16|1.19984
01:30:17|1.19984
01:30:18|1.19985
01:30:19|1.19985
01:30:20|1.19985
01:30:21|1.19985
01:30:22|1.19985
01:30:23|1.19985
01:30:25|1.19985
01:30:26|1.19985
01:30:26|1.20038
01:30:27|1.20038
01:30:29|1.20032
01:30:30|1.19965
01:30:30|1.19984
01:30:31|1.19965
01:30:33|1.19965
01:30:34|1.19946
01:30:35|1.19946
01:30:36|1.19946
01:30:36|1.19946
01:30:38|1.19932
01:30:38|1.19932
01:30:40|1.19932
01:30:40|1.19932
01:30:41|1.19932
01:30:43|1.19932
01:30:43|1.19932
01:30:45|1.19932
01:30:45|1.19932
01:30:46|1.19932
01:30:48|1.19955
01:30:49|1.19955
01:30:49|1.19955
01:30:50|1.19999
01:30:51|1.19986
01:30:53|1.19986
01:30:54|1.19986
01:30:54|1.19986
01:30:55|1.19986
01:30:56|1.19986
01:30:58|1.19986
01:30:59|1.19986
01:31:00|1.19986
01:31:00|1.19954
01:31:02|1.19954
01:31:03|1.19954
01:31:04|1.199
01:31:05|1.19865
01:31:06|1.19856
01:31:07|1.19857
01:31:08|1.19834
01:31:09|1.19834
01:31:10|1.19823
01:31:11|1.19844
01:31:12|1.19843
01:31:13|1.19814
01:31:14|1.19814
01:31:15|1.19814
01:31:16|1.19844
01:31:17|1.19844
01:31:18|1.19844
01:31:19|1.19844
01:31:20|1.19882
01:31:21|1.1982
01:31:22|1.1982
01:31:23|1.19816
01:31:24|1.19816
01:31:25|1.19816
01:31:26|1.19879
01:31:27|1.19873
01:31:28|1.19873
01:31:29|1.19873
01:31:30|1.19873
01:31:31|1.1984
01:31:32|1.1984
01:31:33|1.19822
01:31:34|1.19822
01:31:35|1.1995
01:31:36|1.20032
01:31:37|1.20044
01:31:38|1.20044
01:31:39|1.20044
01:31:40|1.1996
01:31:41|1.19979
01:31:42|1.19979
01:31:43|1.19979
01:31:44|1.19979
01:31:45|1.20079
01:31:46|1.20079
01:31:47|1.20079
01:31:48|1.20094
01:31:49|1.20094
01:31:50|1.20094
01:31:51|1.19966
01:31:53|1.19922
01:31:53|1.19936
01:31:55|1.19936
01:31:55|1.19936
01:31:56|1.19936
01:31:57|1.199
01:31:58|1.199
01:31:59|1.1992
01:32:00|1.199
01:32:01|1.19889
01:32:02|1.19894
01:32:04|1.19894
01:32:05|1.19881
01:32:06|1.19826
01:32:07|1.19827
01:32:08|1.19827
01:32:09|1.19827
01:32:09|1.19806
01:32:10|1.19802
01:32:11|1.19772
01:32:12|1.19772
01:32:14|1.19772
01:32:15|1.19772
01:32:16|1.19741
01:32:17|1.19758
01:32:18|1.19746
01:32:18|1.19773
01:32:20|1.19773
01:32:21|1.1974
01:32:22|1.19728
01:32:23|1.19728
01:32:24|1.19759
01:32:24|1.19759
01:32:25|1.19741
01:32:27|1.19741
01:32:28|1.19705
01:32:29|1.19705
01:32:29|1.197
01:32:30|1.19718
01:32:31|1.19747
01:32:32|1.19747
01:32:34|1.19803
01:32:34|1.19803
01:32:36|1.19803
01:32:37|1.19803
01:32:37|1.19792
01:32:38|1.19792
01:32:40|1.19792
01:32:41|1.19792
01:32:42|1.19667
01:32:42|1.19685
01:32:44|1.19666
01:32:45|1.19653
01:32:46|1.19653
01:32:47|1.19642
01:32:47|1.19666
01:32:49|1.19666
01:32:49|1.19702
01:32:50|1.19702
01:32:52|1.19643
01:32:53|1.19643
01:32:54|1.19643
01:32:55|1.19643
01:32:56|1.19708
01:32:57|1.197
01:32:58|1.197
01:32:59|1.197
01:33:00|1.197
01:33:01|1.197
01:33:02|1.197
01:33:03|1.197
01:33:04|1.197
01:33:05|1.197
01:33:06|1.197
01:33:07|1.19668
01:33:08|1.1965
01:33:09|1.19666
01:33:10|1.19666
01:33:11|1.19666
01:33:12|1.19679
01:33:13|1.19679
01:33:14|1.19681
01:33:15|1.19681
01:33:16|1.19681
01:33:17|1.1968
01:33:18|1.19661
01:33:19|1.19661
01:33:20|1.19661
01:33:21|1.19661
01:33:22|1.19661
01:33:23|1.19661
01:33:24|1.19718
01:33:25|1.19718
01:33:26|1.19718
01:33:27|1.19718
01:33:28|1.19688
01:33:29|1.19688
01:33:30|1.19688
01:33:31|1.19688
01:33:32|1.19688
01:33:33|1.1966
01:33:34|1.19646
01:33:35|1.19646
01:33:36|1.19646
01:33:37|1.19646
01:33:38|1.19688
01:33:39|1.19768
01:33:40|1.19792
01:33:41|1.19869
01:33:42|1.19828
01:33:43|1.19828
01:33:44|1.19828
01:33:45|1.19833
01:33:46|1.19833
01:33:47|1.19833
01:33:48|1.1981
01:33:49|1.19811
01:33:50|1.19811
01:33:51|1.19805
01:33:52|1.19875
01:33:53|1.19794
01:33:54|1.19824
01:33:55|1.19767
01:33:56|1.1974
01:33:57|1.19775
01:33:58|1.19783
01:33:59|1.19783
01:34:00|1.19783
01:34:01|1.19783
01:34:02|1.19772
01:34:03|1.19772
01:34:04|1.19772
01:34:05|1.19772
01:34:06|1.19772
01:34:08|1.19851
01:34:08|1.19851
01:34:10|1.19925
01:34:11|1.19925
01:34:12|1.19925
01:34:13|1.19925
01:34:13|1.19936
01:34:14|1.19912
01:34:16|1.19912
01:34:16|1.19912
01:34:17|1.19945
01:34:19|1.19973
01:34:20|1.20055
01:34:21|1.20055
01:34:22|1.20055
01:34:23|1.20059
01:34:24|1.20059
01:34:25|1.20003
01:34:26|1.19909
01:34:27|1.19909
01:34:28|1.19909
01:34:29|1.19909
01:34:30|1.19909
01:34:31|1.19906
01:34:32|1.19927
01:34:33|1.19931
01:34:34|1.19948
01:34:35|1.19903
01:34:36|1.19903
01:34:37|1.19903
01:34:38|1.19903
01:34:39|1.19903
01:34:40|1.19903
01:34:41|1.1989
01:34:42|1.1989
01:34:43|1.19889
01:34:44|1.19889
01:34:46|1.19874
01:34:46|1.19874
01:34:47|1.199
01:34:49|1.199
01:34:49|1.199
01:34:50|1.19903
01:34:51|1.19922
01:34:53|1.19922
01:34:53|1.19922
01:34:55|1.19906
01:34:56|1.19906
01:34:57|1.19876
01:34:58|1.19876
01:34:59|1.19851
01:35:00|1.19851
01:35:01|1.19851
01:35:02|1.19851
01:35:03|1.19851
01:35:04|1.19851
01:35:05|1.19907
01:35:06|1.19907
01:35:07|1.19922
01:35:08|1.19922
01:35:09|1.19922
01:35:10|1.19922
01:35:12|1.19922
01:35:12|1.19876
01:35:13|1.19781
01:35:14|1.19735
01:35:15|1.19668
01:35:16|1.19671
01:35:18|1.19724
01:35:18|1.19706
01:35:19|1.19706
01:35:20|1.19706
01:35:21|1.19706
01:35:23|1.19706
01:35:24|1.19706
01:35:25|1.19696
01:35:26|1.19696
01:35:27|1.19696
01:35:28|1.19695
01:35:29|1.19659
01:35:30|1.20096
01:35:31|1.20077
01:35:32|1.20085
01:35:33|1.20098
01:35:34|1.20015
01:35:35|1.20064
01:35:36|1.20067
01:35:37|1.20113
01:35:38|1.19991
01:35:39|1.19991
01:35:40|1.20074
01:35:41|1.20074
01:35:42|1.20074
01:35:43|1.20091
01:35:44|1.20062
01:35:45|1.20056
01:35:46|1.20044
01:35:47|1.20016
01:35:48|1.20066
01:35:49|1.20045
01:35:50|1.20071
01:35:51|1.19984
01:35:52|1.20007
01:35:53|1.20007
01:35:54|1.20007
01:35:55|1.20007
01:35:56|1.20007
01:35:57|1.20072
01:35:58|1.20135
01:35:59|1.20135
01:36:00|1.20095
01:36:01|1.20045
01:36:02|1.20041
01:36:04|1.2001
01:36:05|1.2001
01:36:05|1.19989
01:36:06|1.19951
01:36:07|1.19951
01:36:09|1.19951
01:36:09|1.19889
01:36:10|1.19877
01:36:11|1.19877
01:36:13|1.19877
01:36:13|1.199
01:36:15|1.19907
01:36:16|1.19873
01:36:17|1.19873
01:36:18|1.19912
01:36:19|1.19912
01:36:20|1.19942
01:36:21|1.19942
01:36:22|1.19916
01:36:23|1.19916
01:36:24|1.19916
01:36:25|1.19916
01:36:26|1.19916
01:36:27|1.19916
01:36:28|1.19916
01:36:29|1.19919
01:36:30|1.199
01:36:31|1.199
01:36:32|1.199
01:36:33|1.19851
01:36:34|1.1982
01:36:35|1.1982
01:36:36|1.1982
01:36:37|1.19755
01:36:38|1.1974
01:36:39|1.1974
01:36:40|1.1974
01:36:41|1.19694
01:36:42|1.19694
01:36:43|1.19744
01:36:44|1.19744
01:36:45|1.19744
01:36:46|1.19744
01:36:47|1.19744
01:36:48|1.19692
01:36:49|1.19692
01:36:50|1.19856
01:36:51|1.19944
01:36:53|1.1994
01:36:54|1.1994
01:36:55|1.1994
01:36:56|1.1994
01:36:56|1.19956
01:36:58|1.19956
01:36:58|1.19956
01:37:00|1.19772
01:37:01|1.19772
01:37:02|1.19698
01:37:03|1.19703
01:37:04|1.19834
01:37:05|1.19834
01:37:06|1.19894
01:37:07|1.19894
01:37:08|1.19864
01:37:09|1.19778
01:37:10|1.19778
01:37:11|1.19779
01:37:12|1.19779
01:37:13|1.19779
01:37:14|1.19779
01:37:15|1.19779
01:37:16|1.19954
01:37:17|1.19954
01:37:18|1.19968
01:37:19|1.19948
01:37:20|1.20058
01:37:21|1.20062
01:37:22|1.2005
01:37:23|1.2005
01:37:24|1.2005
01:37:25|1.20026
01:37:26|1.20026
01:37:27|1.20026
01:37:28|1.20026
01:37:29|1.20026
01:37:30|1.20012
01:37:31|1.20012
01:37:32|1.20012
01:37:33|1.20027
01:37:34|1.19978
01:37:35|1.19976
01:37:36|1.19996
01:37:37|1.19996
01:37:38|1.19996
01:37:39|1.19996
01:37:40|1.19996
01:37:41|1.20015
01:37:42|1.20015
01:37:43|1.20015
01:37:44|1.20034
01:37:45|1.20034
01:37:46|1.20034
01:37:47|1.20002
01:37:48|1.20002
01:37:49|1.20002
01:37:50|1.20002
01:37:51|1.20002
01:37:52|1.20002
01:37:53|1.20002
01:37:54|1.20002
01:37:55|1.20101
01:37:56|1.20121
01:37:58|1.20093
01:37:58|1.20095
01:37:59|1.20095
01:38:00|1.20095
01:38:01|1.20095
01:38:02|1.20095
01:38:03|1.20096
01:38:04|1.20148
01:38:05|1.20141
01:38:06|1.20151
01:38:07|1.20187
01:38:08|1.20218
01:38:10|1.20262
01:38:10|1.20276
01:38:11|1.20276
01:38:12|1.20312
01:38:14|1.2035
01:38:14|1.20444
01:38:15|1.20412
01:38:17|1.20471
01:38:18|1.20449
01:38:19|1.20499
01:38:19|1.20499
01:38:20|1.20499
01:38:21|1.20538
01:38:23|1.20538
01:38:23|1.20538
01:38:24|1.20538
01:38:25|1.20522
01:38:26|1.20522
01:38:29|1.20512
01:38:29|1.20538
01:38:30|1.20538
01:38:31|1.20538
01:38:32|1.20542
01:38:33|1.20542
01:38:34|1.20565
01:38:35|1.20482
01:38:36|1.20474
01:38:37|1.20482
01:38:38|1.20474
01:38:39|1.20474
01:38:40|1.20516
01:38:41|1.20516
01:38:42|1.20516
01:38:43|1.20516
01:38:44|1.20516
01:38:45|1.20573
01:38:46|1.20573
01:38:47|1.20573
01:38:48|1.20499
01:38:50|1.20499
01:38:51|1.20417
01:38:52|1.2047
01:38:53|1.20479
01:38:54|1.20479
01:38:55|1.20489
01:38:56|1.20436
01:38:57|1.20436
01:38:58|1.20437
01:38:59|1.20436
01:39:00|1.20436
01:39:01|1.20351
01:39:02|1.20289
01:39:03|1.20289
01:39:04|1.20289
01:39:05|1.20289
01:39:06|1.20289
01:39:07|1.20214
01:39:08|1.20214
01:39:09|1.20208
01:39:10|1.20208
01:39:11|1.20208
01:39:12|1.20208
01:39:13|1.20208
01:39:14|1.20208
01:39:15|1.20208
01:39:16|1.20212
01:39:17|1.20212
01:39:18|1.20212
01:39:19|1.20212
01:39:20|1.20212
01:39:21|1.20212
01:39:22|1.20212
01:39:23|1.20245
01:39:24|1.20245
01:39:25|1.20245
01:39:26|1.20205
01:39:27|1.20307
01:39:28|1.20307
01:39:29|1.20307
01:39:30|1.20304
01:39:31|1.20323
01:39:32|1.20323
01:39:33|1.20383
01:39:34|1.20383
01:39:35|1.20383
01:39:36|1.20437
01:39:37|1.20456
01:39:38|1.20456
01:39:39|1.20456
01:39:40|1.20456
01:39:41|1.20424
01:39:42|1.20424
01:39:43|1.20424
01:39:44|1.20383
01:39:45|1.20383
01:39:46|1.20383
01:39:47|1.20383
01:39:48|1.20383
01:39:49|1.20404
01:39:50|1.20404
01:39:52|1.20404
01:39:53|1.20349
01:39:54|1.20349
01:39:55|1.20349
01:39:56|1.20372
01:39:57|1.20372
01:39:58|1.20372
01:39:59|1.20372
01:40:00|1.20372
01:40:01|1.20372
01:40:02|1.20372
01:40:03|1.20372
01:40:04|1.2041
01:40:05|1.20349
01:40:06|1.20307
01:40:07|1.20307
01:40:08|1.20307
01:40:09|1.20307
01:40:10|1.20389
01:40:11|1.20389
01:40:12|1.20476
01:40:13|1.20476
01:40:14|1.20476
01:40:15|1.20476
01:40:16|1.20476
01:40:17|1.20476
01:40:18|1.20476
01:40:19|1.20476
01:40:20|1.20406
01:40:21|1.20406
01:40:22|1.20406
01:40:23|1.20406
01:40:24|1.20406
01:40:25|1.20352
01:40:26|1.20352
01:40:27|1.20352
01:40:28|1.20423
01:40:29|1.20423
01:40:30|1.20423
01:40:31|1.20575
01:40:32|1.20588
01:40:33|1.2053
01:40:34|1.20536
01:40:35|1.20621
01:40:36|1.20621
01:40:37|1.20681
01:40:38|1.20673
01:40:39|1.20672
01:40:40|1.20691
01:40:41|1.20691
01:40:42|1.20679
01:40:43|1.20679
01:40:44|1.20679
01:40:45|1.20679
01:40:46|1.20619
01:40:47|1.20614
01:40:48|1.20624
01:40:49|1.20624
01:40:50|1.20624
01:40:52|1.20624
01:40:53|1.20624
01:40:54|1.20533
01:40:55|1.20533
01:40:56|1.20533
01:40:57|1.20533
01:40:58|1.20543
01:40:59|1.20604
01:41:00|1.20604
01:41:01|1.20604
01:41:02|1.20558
01:41:03|1.20582
01:41:03|1.20582
01:41:04|1.20589
01:41:06|1.20589
01:41:07|1.20589
01:41:07|1.20589
01:41:09|1.20589
01:41:10|1.20576
01:41:10|1.20576
01:41:11|1.20576
01:41:13|1.20576
01:41:14|1.20576
01:41:15|1.20586
01:41:16|1.20586
01:41:16|1.20561
01:41:18|1.20561
01:41:19|1.20561
01:41:19|1.20561
01:41:21|1.20561
01:41:22|1.20561
01:41:23|1.20647
01:41:24|1.20647
01:41:25|1.20647
01:41:26|1.20647
01:41:27|1.20642
01:41:28|1.2068
01:41:29|1.20699
01:41:30|1.20705
01:41:31|1.20731
01:41:32|1.20731
01:41:33|1.20731
01:41:34|1.20747
01:41:35|1.20747
01:41:36|1.20733
01:41:37|1.20699
01:41:38|1.20699
01:41:39|1.20699
01:41:40|1.20699
01:41:41|1.20637
01:41:42|1.20637
01:41:43|1.20625
01:41:44|1.20732
01:41:45|1.20726
01:41:46|1.20726
01:41:47|1.2074
01:41:48|1.2074
01:41:49|1.2074
01:41:50|1.20712
01:41:51|1.20712
01:41:53|1.20651
01:41:54|1.20651
01:41:55|1.20651
01:41:55|1.20651
01:41:57|1.20651
01:41:57|1.2064
01:41:58|1.20617
01:41:59|1.20632
01:42:01|1.20703
01:42:01|1.20703
01:42:03|1.20717
01:42:04|1.20717
01:42:05|1.20717
01:42:06|1.20717
01:42:07|1.20715
01:42:08|1.20622
01:42:09|1.20588
01:42:10|1.20556
01:42:11|1.20556
01:42:12|1.20603
01:42:13|1.20603
01:42:14|1.20603
01:42:15|1.20603
01:42:16|1.20603
01:42:17|1.20603
01:42:18|1.20603
01:42:19|1.20603
01:42:20|1.20603
01:42:21|1.20597
01:42:22|1.20597
01:42:23|1.20643
01:42:24|1.20712
01:42:25|1.20712
01:42:26|1.20692
01:42:27|1.20656
01:42:28|1.20676
01:42:29|1.20676
01:42:30|1.20676
01:42:31|1.20676
01:42:32|1.20676
01:42:33|1.20676
01:42:34|1.20732
01:42:35|1.20736
01:42:36|1.20736
01:42:37|1.207
01:42:38|1.207
01:42:39|1.20685
01:42:40|1.20685
01:42:41|1.20771
01:42:42|1.20764
01:42:43|1.20739
01:42:45|1.20739
01:42:45|1.20739
01:42:47|1.20739
01:42:48|1.20739
01:42:49|1.20739
01:42:49|1.20748
01:42:50|1.20748
01:42:52|1.20748
01:42:52|1.20765
01:42:53|1.20765
01:42:54|1.20765
01:42:57|1.2077
01:42:57|1.20857
01:42:58|1.20853
01:42:59|1.20872
01:43:00|1.20936
01:43:01|1.20921
01:43:02|1.20921
01:43:03|1.20938
01:43:04|1.20938
01:43:05|1.20941
01:43:06|1.20903
01:43:07|1.20938
01:43:09|1.20919
01:43:09|1.20857
01:43:10|1.20846
01:43:11|1.20919
01:43:12|1.20919
01:43:13|1.20857
01:43:14|1.20857
01:43:15|1.20857
01:43:16|1.20849
01:43:17|1.20849
01:43:18|1.20849
01:43:19|1.20849
01:43:20|1.20849
01:43:21|1.20849
01:43:22|1.20849
01:43:23|1.20849
01:43:24|1.20908
01:43:25|1.20889
01:43:26|1.20889
01:43:27|1.20889
01:43:28|1.20889
01:43:29|1.2092
01:43:30|1.2092
01:43:31|1.2092
01:43:32|1.2092
01:43:33|1.2092
01:43:34|1.2092
01:43:35|1.20946
01:43:36|1.20946
01:43:37|1.20902
01:43:38|1.20902
01:43:39|1.20902
01:43:40|1.20902
01:43:41|1.20902
01:43:42|1.20902
01:43:43|1.20902
01:43:44|1.20902
01:43:45|1.20902
01:43:47|1.20908
01:43:49|1.20908
01:43:49|1.20958
01:43:50|1.20939
01:43:51|1.20939
01:43:52|1.20959
01:43:53|1.20958
01:43:54|1.20958
01:43:56|1.20958
01:43:56|1.20958
01:43:58|1.20958
01:43:58|1.20958
01:43:59|1.20958
01:44:00|1.20958
01:44:01|1.20949
01:44:02|1.20946
01:44:04|1.20946
01:44:05|1.20874
01:44:06|1.20874
01:44:07|1.20874
01:44:07|1.20874
01:44:08|1.2089
01:44:09|1.2089
01:44:11|1.20874
01:44:12|1.20895
01:44:12|1.20921
01:44:13|1.20921
01:44:14|1.20921
01:44:15|1.20944
01:44:17|1.20894
01:44:17|1.20894
01:44:18|1.20894
01:44:20|1.20894
01:44:21|1.20855
01:44:22|1.20855
01:44:22|1.20855
01:44:23|1.20855
01:44:24|1.20855
01:44:26|1.20817
01:44:27|1.20817
01:44:28|1.20869
01:44:28|1.20869
01:44:30|1.2088
01:44:31|1.2088
01:44:32|1.2088
01:44:33|1.2088
01:44:34|1.2088
01:44:35|1.2088
01:44:35|1.2088
01:44:36|1.2088
01:44:38|1.2088
01:44:38|1.2088
01:44:40|1.20918
01:44:41|1.20918
01:44:41|1.20918
01:44:42|1.20918
01:44:43|1.20918
01:44:44|1.20911
01:44:46|1.2088
01:44:47|1.2088
01:44:49|1.20884
01:44:49|1.20884
01:44:50|1.20918
01:44:51|1.20874
01:44:52|1.20932
01:44:54|1.20932
01:44:54|1.20932
01:44:55|1.20932
01:44:56|1.2086
01:44:58|1.2086
01:44:58|1.2086
01:45:00|1.20893
01:45:01|1.20893
01:45:02|1.20823
01:45:03|1.20823
01:45:03|1.20823
01:45:05|1.20823
01:45:05|1.20777
01:45:07|1.20712
01:45:08|1.20691
01:45:08|1.20691
01:45:10|1.20691
01:45:11|1.20753
01:45:12|1.20754
01:45:13|1.20754
01:45:14|1.20754
01:45:15|1.20789
01:45:15|1.20789
01:45:17|1.20789
01:45:18|1.20789
01:45:19|1.20789
01:45:20|1.20865
01:45:21|1.20886
01:45:22|1.20936
01:45:23|1.20883
01:45:24|1.20883
01:45:25|1.20883
01:45:26|1.20883
01:45:27|1.20883
01:45:28|1.20883
01:45:29|1.20883
01:45:30|1.20859
01:45:31|1.2086
01:45:32|1.2086
01:45:33|1.2086
01:45:34|1.2086
01:45:35|1.20899
01:45:36|1.20932
01:45:37|1.20932
01:45:38|1.20957
01:45:39|1.20957
01:45:39|1.20939
01:45:41|1.20984
01:45:42|1.20988
01:45:43|1.20988
01:45:44|1.20996
01:45:45|1.20996
01:45:46|1.20959
01:45:48|1.21056
01:45:48|1.21105
01:45:50|1.21102
01:45:50|1.21131
01:45:52|1.21116
01:45:52|1.21119
01:45:53|1.21119
01:45:55|1.21111
01:45:55|1.21116
01:45:56|1.21116
01:45:57|1.21116
01:45:58|1.21112
01:45:59|1.21112
01:46:01|1.21099
01:46:01|1.21063
01:46:02|1.21051
01:46:03|1.21019
01:46:04|1.21003
01:46:06|1.21064
01:46:06|1.21064
01:46:07|1.21116
01:46:09|1.21279
01:46:09|1.21207
01:46:10|1.21207
01:46:11|1.21207
01:46:12|1.21214
01:46:13|1.21275
01:46:14|1.21292
01:46:15|1.21292
01:46:16|1.21345
01:46:17|1.21315
01:46:18|1.21352
01:46:19|1.21291
01:46:20|1.21269
01:46:21|1.21257
01:46:23|1.21257
01:46:23|1.21249
01:46:24|1.21251
01:46:26|1.212
01:46:27|1.21213
01:46:27|1.21213
01:46:28|1.21213
01:46:29|1.21213
01:46:30|1.21255
01:46:31|1.21242
01:46:32|1.21242
01:46:33|1.21232
01:46:34|1.21232
01:46:35|1.21376
01:46:36|1.21397
01:46:37|1.21422
01:46:38|1.21427
01:46:39|1.21447
01:46:40|1.2151
01:46:41|1.2154
01:46:43|1.21513
01:46:44|1.21589
01:46:44|1.22272
01:46:45|1.22034
01:46:46|1.22065
01:46:47|1.22124
01:46:48|1.22173
01:46:50|1.22136
01:46:51|1.22256
01:46:52|1.22127
01:46:53|1.22112
01:46:54|1.22076
01:46:55|1.2206
01:46:56|1.22025
01:46:57|1.22075
01:46:58|1.22044
01:46:59|1.21984
01:47:01|1.21955
01:47:01|1.22023
01:47:02|1.21948
01:47:03|1.21908
01:47:04|1.21835
01:47:05|1.21823
01:47:07|1.21789
01:47:07|1.2156
01:47:09|1.21592
01:47:09|1.21515
01:47:10|1.21561
01:47:11|1.21556
01:47:12|1.21556
01:47:13|1.2156
01:47:14|1.21558
01:47:15|1.21558
01:47:16|1.21558
01:47:17|1.21588
01:47:18|1.216
01:47:19|1.21594
01:47:20|1.21561
01:47:21|1.21568
01:47:22|1.21621
01:47:23|1.21567
01:47:24|1.21518
01:47:25|1.2152
01:47:26|1.21524
01:47:27|1.21524
01:47:28|1.21542
01:47:29|1.21554
01:47:30|1.21542
01:47:31|1.21542
01:47:32|1.21669
01:47:33|1.21645
01:47:34|1.21622
01:47:35|1.21622
01:47:36|1.21622
01:47:37|1.21644
01:47:38|1.21615
01:47:39|1.21622
01:47:41|1.21644
01:47:41|1.21639
01:47:42|1.21743
01:47:43|1.21727
01:47:44|1.21748
01:47:45|1.21748
01:47:46|1.21785
01:47:47|1.21758
01:47:48|1.21757
01:47:50|1.21755
01:47:51|1.21755
01:47:52|1.21721
01:47:53|1.21721
01:47:54|1.21721
01:47:55|1.21653
01:47:56|1.21711
01:47:58|1.21711
01:47:58|1.21711
01:47:59|1.216
01:48:00|1.21633
01:48:02|1.21606
01:48:02|1.21601
01:48:03|1.21601
01:48:04|1.21711
01:48:05|1.21711
01:48:06|1.21711
01:48:07|1.21693
01:48:08|1.21648
01:48:09|1.21639
01:48:10|1.21639
01:48:11|1.21639
01:48:12|1.21643
01:48:13|1.21634
01:48:14|1.21634
01:48:15|1.21632
01:48:16|1.21611
01:48:17|1.21787
01:48:19|1.21862
01:48:19|1.21862
01:48:21|1.21861
01:48:22|1.21861
01:48:23|1.21861
01:48:24|1.21861
01:48:25|1.21825
01:48:26|1.21749
01:48:27|1.21749
01:48:28|1.21789
01:48:29|1.21802
01:48:30|1.2186
01:48:31|1.21919
01:48:32|1.21919
01:48:33|1.2194
01:48:34|1.2194
01:48:35|1.2194
01:48:36|1.21991
01:48:37|1.21981
01:48:38|1.22048
01:48:39|1.22073
01:48:40|1.22046
01:48:41|1.22046
01:48:42|1.22048
01:48:43|1.2204
01:48:44|1.22033
01:48:45|1.21945
01:48:46|1.2191
01:48:47|1.2191
01:48:48|1.21845
01:48:49|1.21845
01:48:51|1.21845
01:48:51|1.217
01:48:53|1.217
01:48:53|1.21676
01:48:55|1.2168
01:48:56|1.21766
01:48:57|1.21766
01:48:58|1.21766
01:48:59|1.21766
01:49:00|1.218
01:49:02|1.21845
01:49:03|1.21758
01:49:03|1.21816
01:49:04|1.21816
01:49:05|1.21816
01:49:06|1.21816
01:49:07|1.21816
01:49:08|1.21816
01:49:09|1.21816
01:49:10|1.21741
01:49:11|1.21741
01:49:12|1.21752
01:49:14|1.21761
01:49:15|1.21849
01:49:16|1.21849
01:49:16|1.21849
01:49:17|1.21785
01:49:18|1.21785
01:49:19|1.2185
01:49:20|1.2185
01:49:21|1.21924
01:49:22|1.21924
01:49:24|1.21924
01:49:24|1.21924
01:49:25|1.21919
01:49:26|1.21868
01:49:27|1.21868
01:49:28|1.21849
01:49:29|1.21815
01:49:30|1.21815
01:49:32|1.21815
01:49:32|1.21889
01:49:33|1.21889
01:49:34|1.21848
01:49:35|1.21848
01:49:36|1.21815
01:49:37|1.21803
01:49:39|1.21803
01:49:39|1.21878
01:49:40|1.21878
01:49:41|1.21878
01:49:42|1.21878
01:49:43|1.2186
01:49:44|1.21852
01:49:46|1.21852
01:49:46|1.21852
01:49:47|1.21848
01:49:48|1.21848
01:49:49|1.21848
01:49:51|1.21848
01:49:51|1.21848
01:49:53|1.2178
01:49:55|1.21749
01:49:55|1.21749
01:49:56|1.2178
01:49:58|1.21859
01:49:58|1.21859
01:49:59|1.21859
01:50:01|1.21807
01:50:01|1.21774
01:50:03|1.21686
01:50:03|1.21731
01:50:05|1.21806
01:50:06|1.21822
01:50:07|1.21877
01:50:07|1.21877
01:50:08|1.21877
01:50:10|1.21868
01:50:11|1.22043
01:50:12|1.22097
01:50:12|1.22073
01:50:13|1.22051
01:50:15|1.22051
01:50:16|1.21921
01:50:16|1.22014
01:50:18|1.22039
01:50:18|1.22029
01:50:20|1.22039
01:50:21|1.22039
01:50:22|1.22039
01:50:23|1.22058
01:50:24|1.22074
01:50:25|1.22074
01:50:26|1.22074
01:50:27|1.22074
01:50:28|1.22089
01:50:29|1.22089
01:50:30|1.22198
01:50:31|1.22254
01:50:32|1.22276
01:50:33|1.22261
01:50:34|1.222
01:50:35|1.22249
01:50:36|1.22249
01:50:37|1.2216
01:50:38|1.22172
01:50:39|1.22122
01:50:40|1.22068
01:50:41|1.22123
01:50:42|1.22229
01:50:43|1.22123
01:50:44|1.22157
01:50:45|1.22157
01:50:46|1.22157
01:50:47|1.22123
01:50:48|1.22123
01:50:49|1.22123
01:50:50|1.22127
01:50:51|1.22127
01:50:52|1.22113
01:50:53|1.22224
01:50:55|1.22224
01:50:55|1.22224
01:50:56|1.22158
01:50:57|1.22274
01:50:58|1.22274
01:51:00|1.22274
01:51:00|1.22273
01:51:02|1.22273
01:51:02|1.22174
01:51:03|1.22174
01:51:04|1.22099
01:51:05|1.22109
01:51:07|1.22219
01:51:08|1.22265
01:51:09|1.22329
01:51:10|1.22329
01:51:10|1.2233
01:51:12|1.22388
01:51:12|1.22363
01:51:13|1.22354
01:51:14|1.22354
01:51:16|1.22304
01:51:17|1.22266
01:51:18|1.22319
01:51:19|1.22319
01:51:19|1.22268
01:51:20|1.22268
01:51:22|1.22268
01:51:23|1.22286
01:51:23|1.22263
01:51:24|1.22263
01:51:25|1.22299
01:51:26|1.22299
01:51:28|1.22267
01:51:29|1.22371
01:51:30|1.22442
01:51:31|1.22442
01:51:32|1.22387
01:51:33|1.22386
01:51:34|1.2242
01:51:35|1.22419
01:51:35|1.22419
01:51:37|1.22419
01:51:38|1.22412
01:51:39|1.22341
01:51:39|1.22341
01:51:40|1.22341
01:51:41|1.22403
01:51:42|1.22403
01:51:43|1.22359
01:51:44|1.22359
01:51:46|1.2233
01:51:46|1.22299
01:51:47|1.22299
01:51:48|1.22317
01:51:50|1.22317
01:51:51|1.22364
01:51:52|1.22364
01:51:53|1.22364
01:51:54|1.223
01:51:55|1.22297
01:51:56|1.22306
01:51:57|1.22331
01:51:58|1.22331
01:51:59|1.22331
01:52:00|1.22331
01:52:01|1.22331
01:52:02|1.22331
01:52:03|1.22336
01:52:04|1.22331
01:52:05|1.223
01:52:06|1.22298
01:52:07|1.22298
01:52:08|1.22295
01:52:09|1.22295
01:52:10|1.22295
01:52:11|1.22295
01:52:12|1.22295
01:52:13|1.22336
01:52:14|1.22336
01:52:15|1.22336
01:52:16|1.22336
01:52:17|1.22316
01:52:18|1.22299
01:52:19|1.22305
01:52:20|1.22322
01:52:21|1.22352
01:52:22|1.22352
01:52:23|1.22352
01:52:24|1.22367
01:52:25|1.22378
01:52:26|1.22378
01:52:27|1.22352
01:52:28|1.22352
01:52:29|1.22389
01:52:30|1.22389
01:52:31|1.22349
01:52:32|1.22369
01:52:33|1.22315
01:52:34|1.22286
01:52:35|1.22286
01:52:36|1.22286
01:52:37|1.223
01:52:38|1.22265
01:52:39|1.22265
01:52:40|1.22289
01:52:41|1.22289
01:52:42|1.22309
01:52:43|1.22365
01:52:44|1.22388
01:52:45|1.22388
01:52:46|1.22327
01:52:47|1.22327
01:52:48|1.22327
01:52:49|1.22397
01:52:50|1.22397
01:52:51|1.22397
01:52:52|1.22397
01:52:53|1.22397
01:52:54|1.22353
01:52:55|1.223
01:52:57|1.2227
01:52:57|1.22259
01:52:58|1.22298
01:53:00|1.22298
01:53:00|1.22171
01:53:01|1.22135
01:53:02|1.22041
01:53:03|1.22041
01:53:04|1.22075
01:53:06|1.22007
01:53:06|1.2203
01:53:07|1.2203
01:53:09|1.2203
01:53:10|1.2203
01:53:10|1.21979
01:53:11|1.21979
01:53:12|1.21979
01:53:13|1.21959
01:53:14|1.21959
01:53:15|1.21856
01:53:16|1.21856
01:53:18|1.21775
01:53:18|1.21705
01:53:19|1.21768
01:53:20|1.21756
01:53:21|1.2176
01:53:22|1.21756
01:53:23|1.21761
01:53:24|1.21736
01:53:25|1.21715
01:53:26|1.21708
01:53:27|1.21685
01:53:28|1.21675
01:53:29|1.2172
01:53:30|1.2172
01:53:31|1.21767
01:53:32|1.21761
01:53:33|1.21959
01:53:34|1.22149
01:53:35|1.21979
01:53:36|1.21979
01:53:37|1.21979
01:53:38|1.21962
01:53:40|1.21922
01:53:41|1.21922
01:53:41|1.21923
01:53:42|1.21923
01:53:43|1.21922
01:53:44|1.21922
01:53:45|1.21922
01:53:46|1.21882
01:53:48|1.21874
01:53:49|1.21962
01:53:50|1.22022
01:53:51|1.21981
01:53:52|1.21962
01:53:54|1.21962
01:53:54|1.21925
01:53:56|1.21844
01:53:56|1.21927
01:53:58|1.21986
01:53:59|1.21986
01:54:00|1.21986
01:54:01|1.21986
01:54:01|1.21986
01:54:03|1.21986
01:54:04|1.21986
01:54:05|1.21986
01:54:05|1.21986
01:54:07|1.21986
01:54:08|1.21986
01:54:09|1.21986
01:54:10|1.21986
01:54:11|1.21986
01:54:12|1.21986
01:54:13|1.21986
01:54:14|1.21986
01:54:15|1.22021
01:54:17|1.21986
01:54:17|1.21986
01:54:18|1.21986
01:54:19|1.21986
01:54:20|1.21986
01:54:21|1.22047
01:54:22|1.22034
01:54:23|1.22034
01:54:24|1.22068
01:54:25|1.22025
01:54:27|1.22025
01:54:27|1.22025
01:54:28|1.21986
01:54:29|1.21961
01:54:30|1.21961
01:54:31|1.21961
01:54:32|1.21859
01:54:33|1.21902
01:54:34|1.21885
01:54:35|1.21885
01:54:37|1.21858
01:54:37|1.21858
01:54:38|1.21796
01:54:39|1.21796
01:54:40|1.21806
01:54:42|1.21819
01:54:42|1.21875
01:54:43|1.21883
01:54:44|1.21918
01:54:45|1.21877
01:54:46|1.21877
01:54:47|1.21877
01:54:49|1.21913
01:54:49|1.21992
01:54:50|1.22068
01:54:51|1.22064
01:54:52|1.21981
01:54:54|1.21955
01:54:55|1.21946
01:54:55|1.21938
01:54:56|1.21946
01:54:57|1.21946
01:54:59|1.21922
01:55:00|1.21922
01:55:01|1.21907
01:55:01|1.21843
01:55:03|1.21814
01:55:03|1.21842
01:55:04|1.21853
01:55:06|1.21939
01:55:06|1.2199
01:55:08|1.21967
01:55:09|1.21961
01:55:10|1.21961
01:55:11|1.21874
01:55:12|1.21874
01:55:12|1.21874
01:55:14|1.21874
01:55:15|1.21872
01:55:16|1.21914
01:55:16|1.21837
01:55:17|1.2185
01:55:18|1.2185
01:55:20|1.21816
01:55:21|1.21816
01:55:21|1.21897
01:55:23|1.21897
01:55:23|1.2195
01:55:25|1.2195
01:55:25|1.2195
01:55:27|1.2195
01:55:28|1.2195
01:55:29|1.21897
01:55:29|1.21897
01:55:31|1.21897
01:55:32|1.21848
01:55:33|1.21848
01:55:33|1.21848
01:55:34|1.21848
01:55:35|1.21848
01:55:36|1.2184
01:55:37|1.2184
01:55:38|1.21924
01:55:40|1.21924
01:55:41|1.21924
01:55:41|1.21907
01:55:43|1.21911
01:55:43|1.219
01:55:45|1.21887
01:55:45|1.21877
01:55:47|1.21877
01:55:48|1.21877
01:55:48|1.21877
01:55:50|1.21897
01:55:51|1.21939
01:55:53|1.21939
01:55:54|1.2186
01:55:54|1.2181
01:55:55|1.2181
01:55:57|1.2181
01:55:57|1.2181
01:55:59|1.2181
01:56:00|1.2181
01:56:00|1.21822
01:56:01|1.21822
01:56:02|1.21809
01:56:03|1.21809
01:56:04|1.21754
01:56:06|1.21754
01:56:07|1.21754
01:56:08|1.21754
01:56:09|1.21809
01:56:10|1.21809
01:56:11|1.21794
01:56:12|1.21794
01:56:13|1.21781
01:56:15|1.21781
01:56:15|1.21783
01:56:16|1.21783
01:56:17|1.21799
01:56:18|1.21891
01:56:19|1.21926
01:56:20|1.21952
01:56:21|1.21921
01:56:22|1.21921
01:56:24|1.21921
01:56:24|1.21921
01:56:25|1.21943
01:56:26|1.21955
01:56:27|1.21955
01:56:28|1.21955
01:56:29|1.2197
01:56:30|1.21957
01:56:31|1.21924
01:56:32|1.21935
01:56:33|1.21935
01:56:34|1.21941
01:56:35|1.22
01:56:36|1.21999
01:56:37|1.21999
01:56:38|1.21999
01:56:39|1.21972
01:56:40|1.21992
01:56:41|1.21994
01:56:42|1.21994
01:56:43|1.22087
01:56:44|1.22177
01:56:45|1.22164
01:56:47|1.22164
01:56:48|1.22164
01:56:49|1.22164
01:56:50|1.22164
01:56:51|1.22267
01:56:52|1.22238
01:56:53|1.22238
01:56:54|1.22238
01:56:55|1.22238
01:56:56|1.22196
01:56:57|1.22226
01:56:58|1.22187
01:56:59|1.22178
01:57:00|1.22172
01:57:01|1.22129
01:57:02|1.22162
01:57:03|1.22148
01:57:04|1.22176
01:57:05|1.22195
01:57:06|1.2221
01:57:07|1.2221
01:57:09|1.2221
01:57:09|1.2221
01:57:10|1.2221
01:57:12|1.2225
01:57:12|1.2221
01:57:13|1.2221
01:57:14|1.22203
01:57:15|1.22188
01:57:16|1.22188
01:57:17|1.22183
01:57:19|1.22183
01:57:20|1.22284
01:57:20|1.22349
01:57:21|1.22396
01:57:22|1.22377
01:57:24|1.22377
01:57:25|1.22409
01:57:25|1.22409
01:57:26|1.22409
01:57:28|1.224
01:57:29|1.22392
01:57:29|1.22399
01:57:31|1.22399
01:57:32|1.22401
01:57:32|1.22416
01:57:34|1.22428
01:57:35|1.22446
01:57:36|1.22446
01:57:37|1.22448
01:57:38|1.22437
01:57:38|1.22424
01:57:40|1.22424
01:57:41|1.22426
01:57:41|1.22455
01:57:43|1.22468
01:57:43|1.22499
01:57:45|1.22499
01:57:46|1.22547
01:57:47|1.2254
01:57:49|1.2254
01:57:50|1.22547
01:57:50|1.22498
01:57:51|1.22498
01:57:52|1.22539
01:57:53|1.22554
01:57:55|1.22554
01:57:55|1.22542
01:57:56|1.22575
01:57:57|1.22538
01:57:58|1.22571
01:58:00|1.22544
01:58:00|1.22594
01:58:01|1.22564
01:58:02|1.22515
01:58:03|1.22544
01:58:04|1.22533
01:58:05|1.22509
01:58:06|1.22509
01:58:07|1.22489
01:58:08|1.22456
01:58:09|1.22469
01:58:11|1.22441
01:58:11|1.2247
01:58:12|1.22438
01:58:14|1.22459
01:58:14|1.22418
01:58:15|1.22418
01:58:16|1.22418
01:58:17|1.22427
01:58:18|1.22403
01:58:20|1.22442
01:58:20|1.22439
01:58:22|1.22439
01:58:22|1.22455
01:58:24|1.22455
01:58:24|1.22465
01:58:26|1.22437
01:58:27|1.22401
01:58:27|1.22575
01:58:29|1.22622
01:58:30|1.22622
01:58:30|1.22644
01:58:32|1.22667
01:58:33|1.22682
01:58:33|1.22682
01:58:34|1.22683
01:58:35|1.22667
01:58:37|1.22692
01:58:37|1.22669
01:58:38|1.22669
01:58:40|1.22658
01:58:40|1.22692
01:58:41|1.22692
01:58:43|1.22749
01:58:44|1.22754
01:58:45|1.22733
01:58:45|1.22733
01:58:46|1.22691
01:58:48|1.22691
01:58:50|1.22721
01:58:51|1.22738
01:58:51|1.22738
01:58:53|1.22767
01:58:54|1.22767
01:58:55|1.22767
01:58:56|1.22767
01:58:57|1.22767
01:58:57|1.22767
01:58:58|1.22767
01:58:59|1.22767
01:59:00|1.22773
01:59:01|1.22764
01:59:02|1.2277
01:59:03|1.2277
01:59:04|1.2277
01:59:05|1.22714
01:59:06|1.22742
01:59:08|1.22728
01:59:09|1.22743
01:59:09|1.2274
01:59:11|1.22771
01:59:12|1.22771
01:59:13|1.22771
01:59:14|1.22771
01:59:15|1.22731
01:59:16|1.22731
01:59:17|1.22761
01:59:18|1.22769
01:59:19|1.22766
01:59:21|1.22766
01:59:22|1.22766
01:59:22|1.22766
01:59:23|1.22731
01:59:24|1.22764
01:59:25|1.22765
01:59:26|1.22765
01:59:27|1.22765
01:59:29|1.22765
01:59:30|1.22765
01:59:31|1.22765
01:59:32|1.22786
01:59:32|1.22806
01:59:34|1.22806
01:59:35|1.22811
01:59:35|1.22835
01:59:36|1.22832
01:59:37|1.2287
01:59:39|1.2287
01:59:40|1.22883
01:59:41|1.22899
01:59:41|1.229
01:59:43|1.22881
01:59:43|1.22881
01:59:44|1.22899
01:59:45|1.2285
01:59:46|1.22886
01:59:48|1.22886
01:59:49|1.22913
01:59:51|1.22881
01:59:51|1.22881
01:59:53|1.22909
01:59:53|1.22909
01:59:54|1.229
01:59:56|1.22852
01:59:57|1.22856
01:59:58|1.22856
01:59:59|1.22854
02:00:00|1.229
02:00:01|1.229
02:00:02|1.229
02:00:03|1.2285
02:00:04|1.2285
02:00:06|1.22932
02:00:06|1.22932
02:00:07|1.22932
02:00:08|1.22894
02:00:10|1.22898
02:00:10|1.2288
02:00:11|1.22909
02:00:12|1.23
02:00:13|1.2309
02:00:15|1.23037
02:00:15|1.23033
02:00:16|1.2307
02:00:17|1.23071
02:00:18|1.23049
02:00:20|1.23063
02:00:20|1.23063
02:00:21|1.23062
02:00:22|1.22974
02:00:23|1.22968
02:00:25|1.22995
02:00:25|1.22995
02:00:26|1.22995
02:00:27|1.22996
02:00:28|1.22961
02:00:30|1.22951
02:00:30|1.22975
02:00:31|1.22975
02:00:32|1.23007
02:00:34|1.22993
02:00:34|1.23001
02:00:35|1.23099
02:00:36|1.23066
02:00:37|1.23066
02:00:38|1.23078
02:00:39|1.23074
02:00:41|1.23082
02:00:41|1.23082
02:00:42|1.22952
02:00:43|1.22952
02:00:44|1.22965
02:00:46|1.22919
02:00:46|1.22983
02:00:47|1.23005
02:00:48|1.23005
02:00:49|1.23005
02:00:50|1.2302
02:00:52|1.2302
02:00:53|1.22982
02:00:54|1.22978
02:00:55|1.22944
02:00:56|1.22921
02:00:57|1.22906
02:00:58|1.22903
02:00:59|1.23014
02:01:00|1.2296
02:01:02|1.22992
02:01:02|1.22992
02:01:03|1.23001
02:01:04|1.23001
02:01:05|1.22966
02:01:06|1.22966
02:01:07|1.22966
02:01:08|1.22906
02:01:09|1.22906
02:01:11|1.22963
02:01:11|1.23146
02:01:13|1.23183
02:01:13|1.23188
02:01:14|1.23188
02:01:15|1.23188
02:01:16|1.23085
02:01:17|1.23066
02:01:18|1.23085
02:01:19|1.23061
02:01:20|1.23056
02:01:21|1.23116
02:01:22|1.23103
02:01:23|1.23124
02:01:24|1.23187
02:01:25|1.23187
02:01:26|1.23187
02:01:27|1.23125
02:01:28|1.2319
02:01:29|1.2318
02:01:30|1.23193
02:01:31|1.23172
02:01:32|1.2316
02:01:33|1.23148
02:01:34|1.23148
02:01:35|1.23148
02:01:36|1.2316
02:01:37|1.23217
02:01:38|1.23217
02:01:39|1.23217
02:01:40|1.23217
02:01:41|1.23196
02:01:42|1.23211
02:01:43|1.23211
02:01:44|1.23261
02:01:45|1.23261
02:01:46|1.23258
02:01:48|1.23225
02:01:48|1.23217
02:01:49|1.23218
02:01:50|1.23285
02:01:52|1.23304
02:01:53|1.2332
02:01:54|1.2332
02:01:55|1.23333
02:01:56|1.2339
02:01:57|1.23354
02:01:58|1.23359
02:01:59|1.23371
02:02:00|1.23611
02:02:01|1.23543
02:02:02|1.23514
02:02:03|1.23753
02:02:04|1.23788
02:02:05|1.23829
02:02:07|1.23825
02:02:08|1.23824
02:02:08|1.23855
02:02:09|1.23899
02:02:11|1.23938
02:02:11|1.23979
02:02:12|1.2398
02:02:13|1.23899
02:02:15|1.23864
02:02:16|1.23881
02:02:17|1.23861
02:02:17|1.24067
02:02:18|1.24041
02:02:20|1.24082
02:02:20|1.2412
02:02:22|1.24123
02:02:22|1.24148
02:02:23|1.2412
02:02:24|1.24158
02:02:25|1.24012
02:02:26|1.24061
02:02:27|1.2397
02:02:28|1.241
02:02:29|1.24004
02:02:31|1.24038
02:02:31|1.24011
02:02:32|1.23944
02:02:33|1.24
02:02:34|1.24
02:02:35|1.23968
02:02:36|1.24
02:02:37|1.24021
02:02:38|1.24005
02:02:39|1.24002
02:02:40|1.23952
02:02:41|1.23952
02:02:42|1.23952
02:02:43|1.23943
02:02:44|1.23987
02:02:46|1.23841
02:02:46|1.23881
02:02:47|1.23812
02:02:48|1.23777
02:02:50|1.23748
02:02:51|1.2375
02:02:52|1.23621
02:02:53|1.23674
02:02:54|1.2374
02:02:55|1.23754
02:02:56|1.23801
02:02:57|1.23881
02:02:58|1.23893
02:02:59|1.23841
02:03:00|1.23845
02:03:01|1.23876
02:03:02|1.23871
02:03:03|1.23894
02:03:04|1.23917
02:03:05|1.23939
02:03:07|1.23918
02:03:07|1.24107
02:03:09|1.2415
02:03:09|1.24178
02:03:10|1.24178
02:03:12|1.24188
02:03:12|1.24188
02:03:13|1.24188
02:03:14|1.24016
02:03:15|1.24
02:03:16|1.24008
02:03:18|1.24001
02:03:18|1.24012
02:03:19|1.23984
02:03:21|1.23936
02:03:21|1.23988
02:03:22|1.24201
02:03:24|1.24324
02:03:25|1.24346
02:03:26|1.24303
02:03:26|1.24312
02:03:28|1.24286
02:03:28|1.24298
02:03:30|1.24316
02:03:31|1.24402
02:03:31|1.24546
02:03:33|1.2442
02:03:34|1.24562
02:03:34|1.2457
02:03:35|1.24531
02:03:36|1.24486
02:03:39|1.24463
02:03:39|1.24559
02:03:40|1.24533
02:03:42|1.2451
02:03:42|1.24583
02:03:43|1.24536
02:03:44|1.24583
02:03:46|1.24505
02:03:48|1.24672
02:03:48|1.24699
02:03:50|1.24668
02:03:51|1.24668
02:03:52|1.2465
02:03:53|1.2465
02:03:54|1.24612
02:03:55|1.24679
02:03:55|1.24698
02:03:57|1.24728
02:03:58|1.24709
02:03:59|1.247
02:04:00|1.247
02:04:01|1.24639
02:04:02|1.24631
02:04:02|1.2457
02:04:04|1.2468
02:04:05|1.24672
02:04:06|1.24652
02:04:07|1.24683
02:04:08|1.24849
02:04:09|1.24939
02:04:10|1.24865
02:04:11|1.2483
02:04:12|1.2481
02:04:13|1.24758
02:04:14|1.2477
02:04:15|1.24755
02:04:16|1.24723
02:04:17|1.24724
02:04:18|1.24692
02:04:19|1.24678
02:04:20|1.24581
02:04:21|1.24671
02:04:22|1.24671
02:04:23|1.24581
02:04:24|1.24581
02:04:25|1.2466
02:04:26|1.24799
02:04:27|1.2492
02:04:28|1.24976
02:04:29|1.25
02:04:30|1.24923
02:04:31|1.24888
02:04:32|1.24943
02:04:33|1.24899
02:04:34|1.24884
02:04:35|1.25056
02:04:36|1.25062
02:04:37|1.25092
02:04:38|1.25099
02:04:39|1.252
02:04:40|1.25187
02:04:41|1.25199
02:04:42|1.25186
02:04:43|1.25111
02:04:44|1.25088
02:04:45|1.25287
02:04:46|1.25276
02:04:48|1.25253
02:04:49|1.25287
02:04:49|1.25309
02:04:51|1.25316
02:04:52|1.25327
02:04:53|1.2535
02:04:54|1.25506
02:04:55|1.2548
02:04:56|1.25479
02:04:57|1.25298
02:04:58|1.25277
02:04:59|1.25228
02:05:00|1.252
02:05:01|1.25199
02:05:02|1.2516
02:05:03|1.25115
02:05:04|1.2514
02:05:05|1.25028
02:05:06|1.25001
02:05:07|1.25017
02:05:08|1.25012
02:05:09|1.25007
02:05:10|1.25007
02:05:11|1.24972
02:05:12|1.24982
02:05:13|1.24956
02:05:14|1.25049
02:05:15|1.25114
02:05:16|1.25084
02:05:17|1.25065
02:05:18|1.25172
02:05:20|1.25135
02:05:20|1.25079
02:05:21|1.25117
02:05:22|1.25132
02:05:23|1.25187
02:05:25|1.25187
02:05:25|1.25162
02:05:26|1.25154
02:05:27|1.25145
02:05:28|1.25148
02:05:29|1.2512
02:05:30|1.25108
02:05:31|1.25164
02:05:32|1.25169
02:05:33|1.2518
02:05:34|1.2515
02:05:35|1.2515
02:05:36|1.2516
02:05:37|1.25111
02:05:38|1.25159
02:05:39|1.25175
02:05:41|1.25114
02:05:41|1.25128
02:05:43|1.25128
02:05:43|1.25112
02:05:44|1.25148
02:05:46|1.25171
02:05:47|1.25248
02:05:48|1.25168
02:05:49|1.25306
02:05:51|1.25284
02:05:53|1.25336
02:05:53|1.25336
02:05:55|1.25407
02:05:56|1.25407
02:05:57|1.25382
02:05:57|1.25347
02:05:59|1.25437
02:05:59|1.25446
02:06:00|1.25473
02:06:02|1.25433
02:06:03|1.2546
02:06:04|1.25404
02:06:04|1.25344
02:06:05|1.25342
02:06:07|1.25321
02:06:08|1.2528
02:06:08|1.25312
02:06:09|1.25383
02:06:11|1.25381
02:06:12|1.25378
02:06:13|1.25424
02:06:13|1.25424
02:06:14|1.25426
02:06:16|1.25426
02:06:17|1.25287
02:06:18|1.25187
02:06:19|1.25199
02:06:20|1.2521
02:06:21|1.25107
02:06:21|1.25113
02:06:23|1.25051
02:06:24|1.25046
02:06:25|1.25032
02:06:26|1.25045
02:06:27|1.25097
02:06:28|1.25042
02:06:29|1.25042
02:06:30|1.25078
02:06:31|1.25002
02:06:32|1.25
02:06:33|1.24956
02:06:34|1.24974
02:06:35|1.24883
02:06:36|1.24934
02:06:37|1.24887
02:06:38|1.24816
02:06:39|1.24701
02:06:40|1.24716
02:06:41|1.2467
02:06:42|1.24647
02:06:43|1.24579
02:06:44|1.24654
02:06:45|1.24692
02:06:46|1.2469
02:06:47|1.246
02:06:49|1.24627
02:06:50|1.24661
02:06:50|1.24681
02:06:51|1.24625
02:06:53|1.24606
02:06:54|1.24619
02:06:55|1.24661
02:06:55|1.24666
02:06:57|1.24794
02:06:58|1.24794
02:06:59|1.24704
02:07:00|1.24704
02:07:01|1.24681
02:07:02|1.24681
02:07:03|1.24589
02:07:04|1.24589
02:07:05|1.2449
02:07:06|1.24465
02:07:07|1.24491
02:07:08|1.2445
02:07:09|1.24551
02:07:10|1.24546
02:07:11|1.24545
02:07:12|1.24521
02:07:13|1.24558
02:07:14|1.2464
02:07:15|1.2461
02:07:16|1.24562
02:07:17|1.24559
02:07:18|1.24589
02:07:19|1.24608
02:07:20|1.24647
02:07:21|1.24647
02:07:23|1.24647
02:07:23|1.24664
02:07:24|1.24654
02:07:25|1.24624
02:07:26|1.24848
02:07:27|1.24827
02:07:29|1.24759
02:07:29|1.24759
02:07:30|1.25068
02:07:31|1.25083
02:07:32|1.25104
02:07:33|1.25079
02:07:34|1.25078
02:07:36|1.25078
02:07:36|1.24987
02:07:38|1.24949
02:07:38|1.24949
02:07:39|1.24902
02:07:40|1.24944
02:07:41|1.24966
02:07:42|1.24977
02:07:43|1.24977
02:07:44|1.24952
02:07:45|1.24888
02:07:46|1.24881
02:07:47|1.24859
02:07:49|1.24847
02:07:49|1.24847
02:07:51|1.24843
02:07:52|1.24843
02:07:54|1.25562
02:07:54|1.25697
02:07:56|1.25664
02:07:56|1.25535
02:07:57|1.25506
02:07:59|1.2544
02:08:00|1.25401
02:08:00|1.2528
02:08:01|1.25243
02:08:02|1.25244
02:08:04|1.25238
02:08:04|1.25238
02:08:06|1.2521
02:08:06|1.25233
02:08:07|1.25174
02:08:09|1.25339
02:08:10|1.25262
02:08:10|1.25236
02:08:12|1.25221
02:08:12|1.25214
02:08:14|1.25174
02:08:14|1.25223
02:08:15|1.25201
02:08:17|1.2523
02:08:18|1.25213
02:08:18|1.25234
02:08:19|1.25234
02:08:20|1.25373
02:08:21|1.25416
02:08:22|1.25406
02:08:23|1.25457
02:08:25|1.25457
02:08:25|1.25496
02:08:27|1.25526
02:08:27|1.25602
02:08:29|1.25661
02:08:29|1.25654
02:08:31|1.2566
02:08:31|1.25667
02:08:32|1.25644
02:08:33|1.2567
02:08:35|1.2567
02:08:35|1.257
02:08:36|1.25809
02:08:38|1.25742
02:08:39|1.25736
02:08:39|1.257
02:08:41|1.2592
02:08:41|1.25912
02:08:43|1.25933
02:08:44|1.26
02:08:45|1.25935
02:08:45|1.25868
02:08:47|1.2593
02:08:48|1.25957
02:08:49|1.2604
02:08:51|1.26049
02:08:52|1.25975
02:08:54|1.25947
02:08:55|1.25933
02:08:56|1.25854
02:08:57|1.25855
02:08:58|1.25916
02:08:59|1.25916
02:09:01|1.2588
02:09:01|1.25863
02:09:03|1.25827
02:09:04|1.2572
02:09:06|1.25681
02:09:06|1.25748
02:09:07|1.2572
02:09:08|1.25733
02:09:10|1.25763
02:09:10|1.25759
02:09:11|1.25773
02:09:12|1.25719
02:09:13|1.25711
02:09:14|1.25738
02:09:15|1.2575
02:09:16|1.25736
02:09:17|1.25702
02:09:19|1.25688
02:09:21|1.25536
02:09:21|1.25566
02:09:22|1.25467
02:09:24|1.25527
02:09:25|1.25472
02:09:26|1.25486
02:09:26|1.255
02:09:28|1.25487
02:09:29|1.25562
02:09:30|1.25652
02:09:30|1.25617
02:09:32|1.25615
02:09:33|1.25641
02:09:34|1.25513
02:09:35|1.25514
02:09:36|1.25617
02:09:36|1.25668
02:09:38|1.25677
02:09:38|1.25726
02:09:40|1.25787
02:09:40|1.25798
02:09:42|1.25798
02:09:42|1.257
02:09:44|1.25681
02:09:45|1.256
02:09:46|1.256
02:09:47|1.25667
02:09:47|1.25685
02:09:49|1.25685
02:09:50|1.25746
02:09:52|1.25695
02:09:52|1.25708
02:09:54|1.2572
02:09:54|1.25676
02:09:56|1.25628
02:09:57|1.25669
02:09:58|1.25679
02:09:59|1.25679
02:10:00|1.25679
02:10:01|1.25707
02:10:02|1.25665
02:10:03|1.25614
02:10:05|1.25647
02:10:06|1.2566
02:10:07|1.25695
02:10:08|1.25719
02:10:09|1.25696
02:10:10|1.25696
02:10:11|1.25667
02:10:12|1.25707
02:10:13|1.25744
02:10:14|1.25744
02:10:15|1.2584
02:10:16|1.25812
02:10:17|1.25816
02:10:18|1.25851
02:10:19|1.25903
02:10:20|1.25928
02:10:21|1.2589
02:10:22|1.25892
02:10:23|1.2584
02:10:24|1.25773
02:10:25|1.25826
02:10:26|1.25901
02:10:27|1.25924
02:10:28|1.25975
02:10:29|1.26075
02:10:30|1.26074
02:10:31|1.26001
02:10:32|1.26029
02:10:33|1.26094
02:10:34|1.26057
02:10:35|1.26057
02:10:36|1.2599
02:10:37|1.25949
02:10:38|1.25914
02:10:39|1.25964
02:10:40|1.25964
02:10:41|1.25942
02:10:43|1.25941
02:10:43|1.25876
02:10:44|1.25888
02:10:45|1.25873
02:10:46|1.25874
02:10:47|1.25805
02:10:48|1.25805
02:10:49|1.2582
02:10:50|1.25886
02:10:52|1.2586
02:10:54|1.25804
02:10:55|1.25845
02:10:55|1.25845
02:10:56|1.25845
02:10:58|1.25825
02:10:58|1.25825
02:11:00|1.25816
02:11:00|1.25813
02:11:02|1.25877
02:11:02|1.25862
02:11:03|1.25822
02:11:04|1.25835
02:11:06|1.25801
02:11:07|1.25801
02:11:08|1.25804
02:11:09|1.25805
02:11:09|1.25838
02:11:10|1.25817
02:11:12|1.25887
02:11:13|1.25887
02:11:13|1.25862
02:11:14|1.25847
02:11:16|1.25858
02:11:17|1.25847
02:11:18|1.25847
02:11:19|1.25871
02:11:20|1.25871
02:11:21|1.2585
02:11:22|1.25873
02:11:23|1.2585
02:11:24|1.2585
02:11:25|1.25851
02:11:26|1.25852
02:11:27|1.25852
02:11:28|1.25852
02:11:29|1.2586
02:11:30|1.25859
02:11:31|1.25804
02:11:32|1.2581
02:11:33|1.25836
02:11:34|1.25833
02:11:35|1.2585
02:11:36|1.2585
02:11:37|1.2585
02:11:38|1.25811
02:11:39|1.25844
02:11:40|1.25838
02:11:41|1.25819
02:11:42|1.25819
02:11:43|1.25813
02:11:44|1.25813
02:11:45|1.25813
02:11:46|1.25748
02:11:47|1.25682
02:11:48|1.25693
02:11:49|1.25799
02:11:51|1.25824
02:11:51|1.25869
02:11:53|1.25786
02:11:54|1.25805
02:11:55|1.25805
02:11:56|1.25805
02:11:57|1.258
02:11:58|1.25851
02:11:59|1.25851
02:12:00|1.25656
02:12:01|1.25604
02:12:02|1.25552
02:12:03|1.25641
02:12:04|1.2561
02:12:05|1.25575
02:12:07|1.25481
02:12:07|1.25499
02:12:09|1.25499
02:12:10|1.25552
02:12:11|1.25552
02:12:12|1.25526
02:12:13|1.255
02:12:14|1.25565
02:12:15|1.25564
02:12:16|1.25553
02:12:18|1.25553
02:12:19|1.25552
02:12:19|1.25572
02:12:21|1.2559
02:12:21|1.25568
02:12:22|1.25568
02:12:24|1.25568
02:12:24|1.25552
02:12:25|1.255
02:12:26|1.25507
02:12:28|1.25515
02:12:28|1.25568
02:12:29|1.25548
02:12:30|1.25548
02:12:32|1.255
02:12:33|1.25578
02:12:33|1.25516
02:12:35|1.25473
02:12:35|1.25552
02:12:36|1.25477
02:12:37|1.25488
02:12:38|1.25508
02:12:40|1.25317
02:12:40|1.25268
02:12:41|1.25236
02:12:42|1.25287
02:12:43|1.25318
02:12:44|1.25311
02:12:46|1.25381
02:12:46|1.25375
02:12:48|1.25088
02:12:49|1.251
02:12:50|1.25097
02:12:51|1.2513
02:12:52|1.25186
02:12:53|1.25163
02:12:54|1.25203
02:12:55|1.25173
02:12:57|1.25108
02:12:57|1.25108
02:12:58|1.25095
02:13:00|1.25029
02:13:01|1.25041
02:13:01|1.24983
02:13:02|1.24951
02:13:04|1.24895
02:13:04|1.2486
02:13:06|1.24819
02:13:07|1.24874
02:13:08|1.24893
02:13:09|1.24895
02:13:10|1.24917
02:13:11|1.24917
02:13:12|1.24917
02:13:13|1.24849
02:13:14|1.2482
02:13:15|1.2482
02:13:16|1.24821
02:13:17|1.24866
02:13:18|1.24842
02:13:19|1.24913
02:13:20|1.24899
02:13:21|1.24963
02:13:22|1.24963
02:13:23|1.24978
02:13:24|1.24998
02:13:25|1.24954
02:13:26|1.2497
02:13:27|1.24964
02:13:28|1.24939
02:13:29|1.24905
02:13:30|1.24716
02:13:31|1.2467
02:13:32|1.24639
02:13:33|1.24645
02:13:34|1.24645
02:13:35|1.24778
02:13:36|1.24778
02:13:37|1.24778
02:13:38|1.24836
02:13:39|1.24836
02:13:40|1.24776
02:13:41|1.24798
02:13:42|1.24771
02:13:43|1.24807
02:13:44|1.24834
02:13:46|1.24882
02:13:46|1.24893
02:13:47|1.24988
02:13:48|1.24938
02:13:49|1.24976
02:13:50|1.25
02:13:51|1.25046
02:13:52|1.24917
02:13:53|1.24999
02:13:55|1.24953
02:13:56|1.24972
02:13:56|1.24977
02:13:58|1.24977
02:13:58|1.24977
02:13:59|1.24968
02:14:00|1.24968
02:14:02|1.25157
02:14:03|1.25158
02:14:04|1.25183
02:14:05|1.2514
02:14:06|1.25218
02:14:07|1.25379
02:14:08|1.25399
02:14:09|1.2541
02:14:10|1.25371
02:14:11|1.25363
02:14:12|1.25351
02:14:13|1.25332
02:14:14|1.25332
02:14:15|1.25394
02:14:16|1.25454
02:14:17|1.25463
02:14:18|1.25495
02:14:19|1.25494
02:14:20|1.25472
02:14:21|1.25472
02:14:22|1.25517
02:14:23|1.25518
02:14:25|1.25518
02:14:25|1.25436
02:14:26|1.25422
02:14:27|1.25417
02:14:29|1.25491
02:14:29|1.25472
02:14:30|1.25435
02:14:31|1.2545
02:14:33|1.2537
02:14:33|1.2537
02:14:34|1.2537
02:14:36|1.2537
02:14:36|1.25291
02:14:38|1.25176
02:14:39|1.25098
02:14:40|1.25085
02:14:40|1.25045
02:14:42|1.25045
02:14:43|1.25112
02:14:44|1.25111
02:14:44|1.25111
02:14:45|1.25111
02:14:47|1.25127
02:14:48|1.25115
02:14:48|1.25093
02:14:49|1.25067
02:14:51|1.25067
02:14:52|1.25016
02:14:54|1.25076
02:14:55|1.25129
02:14:56|1.25096
02:14:57|1.25035
02:14:58|1.25034
02:14:59|1.25092
02:15:00|1.25092
02:15:01|1.25136
02:15:02|1.25021
02:15:03|1.25008
02:15:04|1.2506
02:15:05|1.25087
02:15:06|1.25171
02:15:07|1.25198
02:15:08|1.25194
02:15:09|1.25177
02:15:10|1.2517
02:15:12|1.25297
02:15:13|1.25283
02:15:14|1.25277
02:15:14|1.25275
02:15:15|1.25275
02:15:16|1.25294
02:15:18|1.25301
02:15:19|1.25405
02:15:20|1.2544
02:15:21|1.25438
02:15:22|1.25344
02:15:23|1.25309
02:15:24|1.25321
02:15:25|1.25329
02:15:26|1.25418
02:15:27|1.25495
02:15:28|1.25585
02:15:29|1.25567
02:15:30|1.25462
02:15:31|1.25462
02:15:32|1.25505
02:15:33|1.256
02:15:34|1.256
02:15:35|1.25602
02:15:36|1.25632
02:15:37|1.25689
02:15:38|1.25706
02:15:39|1.25706
02:15:40|1.2567
02:15:41|1.2567
02:15:42|1.25711
02:15:43|1.25711
02:15:44|1.2572
02:15:45|1.2572
02:15:46|1.25783
02:15:47|1.25744
02:15:48|1.25757
02:15:49|1.25788
02:15:50|1.25835
02:15:52|1.25838
02:15:53|1.25836
02:15:54|1.25826
02:15:55|1.25925
02:15:56|1.25892
02:15:58|1.25947
02:15:58|1.25947
02:15:59|1.25967
02:16:00|1.26
02:16:01|1.26022
02:16:02|1.25956
02:16:03|1.25971
02:16:04|1.25999
02:16:05|1.26074
02:16:06|1.26079
02:16:08|1.26076
02:16:09|1.26082
02:16:09|1.26141
02:16:10|1.26141
02:16:11|1.26141
02:16:13|1.26134
02:16:13|1.26116
02:16:14|1.26178
02:16:15|1.26184
02:16:16|1.26233
02:16:17|1.2621
02:16:18|1.26198
02:16:19|1.26201
02:16:20|1.2608
02:16:21|1.26112
02:16:22|1.26008
02:16:23|1.26044
02:16:24|1.26057
02:16:25|1.26044
02:16:27|1.26039
02:16:27|1.26052
02:16:28|1.26165
02:16:29|1.2615
02:16:30|1.26152
02:16:31|1.26194
02:16:32|1.26181
02:16:33|1.26098
02:16:34|1.26048
02:16:35|1.26009
02:16:36|1.26127
02:16:38|1.26056
02:16:38|1.26012
02:16:39|1.2599
02:16:40|1.26038
02:16:41|1.26051
02:16:42|1.26051
02:16:43|1.26051
02:16:45|1.26127
02:16:46|1.26127
02:16:46|1.26127
02:16:47|1.26164
02:16:49|1.26163
02:16:50|1.26193
02:16:51|1.26193
02:16:52|1.2612
02:16:54|1.26164
02:16:55|1.26136
02:16:56|1.26134
02:16:56|1.26158
02:16:57|1.26158
02:16:58|1.26161
02:16:59|1.2614
02:17:00|1.26172
02:17:02|1.26166
02:17:03|1.26244
02:17:03|1.26243
02:17:04|1.26137
02:17:05|1.26114
02:17:06|1.26155
02:17:07|1.26127
02:17:08|1.26183
02:17:10|1.26203
02:17:11|1.26203
02:17:11|1.26266
02:17:12|1.26277
02:17:13|1.26333
02:17:15|1.26306
02:17:15|1.26311
02:17:16|1.26277
02:17:18|1.26241
02:17:18|1.262
02:17:20|1.26172
02:17:20|1.26184
02:17:21|1.26228
02:17:22|1.26307
02:17:24|1.26317
02:17:24|1.2625
02:17:25|1.26277
02:17:26|1.26277
02:17:27|1.26303
02:17:28|1.26307
02:17:29|1.26255
02:17:31|1.26307
02:17:32|1.26288
02:17:32|1.26288
02:17:33|1.2631
02:17:34|1.26372
02:17:36|1.26372
02:17:36|1.26345
02:17:38|1.26345
02:17:38|1.26345
02:17:40|1.26382
02:17:41|1.264
02:17:42|1.26368
02:17:42|1.26347
02:17:43|1.26426
02:17:44|1.26447
02:17:46|1.26441
02:17:47|1.26449
02:17:48|1.26442
02:17:48|1.26453
02:17:49|1.26442
02:17:51|1.26452
02:17:51|1.26456
02:17:54|1.26496
02:17:54|1.26552
02:17:56|1.26526
02:17:56|1.26521
02:17:58|1.26536
02:17:58|1.26588
02:17:59|1.26605
02:18:01|1.26624
02:18:01|1.26642
02:18:03|1.26642
02:18:03|1.26676
02:18:04|1.26596
02:18:06|1.26578
02:18:07|1.26505
02:18:08|1.26574
02:18:09|1.26579
02:18:10|1.2661
02:18:11|1.26788
02:18:12|1.26744
02:18:13|1.26685
02:18:14|1.26685
02:18:15|1.26685
02:18:16|1.26574
02:18:17|1.26598
02:18:18|1.26596
02:18:19|1.26566
02:18:20|1.2654
02:18:21|1.26443
02:18:22|1.26443
02:18:23|1.26416
02:18:25|1.26292
02:18:25|1.26188
02:18:26|1.26142
02:18:27|1.25985
02:18:29|1.26006
02:18:29|1.25883
02:18:30|1.26001
02:18:31|1.2592
02:18:32|1.25897
02:18:33|1.26289
02:18:35|1.26253
02:18:35|1.26096
02:18:36|1.26087
02:18:38|1.26096
02:18:38|1.26052
02:18:39|1.26043
02:18:41|1.26123
02:18:41|1.2616
02:18:42|1.2616
02:18:43|1.26064
02:18:45|1.26084
02:18:46|1.26084
02:18:47|1.26
02:18:48|1.26
02:18:49|1.26086
02:18:50|1.26032
02:18:51|1.26069
02:18:52|1.26125
02:18:53|1.26148
02:18:55|1.2602
02:18:56|1.26099
02:18:57|1.25978
02:18:58|1.25974
02:18:59|1.26018
02:19:00|1.261
02:19:01|1.25981
02:19:03|1.25955
02:19:04|1.26099
02:19:04|1.26016
02:19:06|1.26061
02:19:06|1.26146
02:19:08|1.26117
02:19:09|1.26192
02:19:10|1.26278
02:19:11|1.26311
02:19:12|1.26336
02:19:14|1.26422
02:19:15|1.26428
02:19:15|1.26493
02:19:17|1.26454
02:19:17|1.26513
02:19:19|1.26623
02:19:19|1.26648
02:19:20|1.26679
02:19:22|1.26577
02:19:22|1.26722
02:19:24|1.26761
02:19:25|1.26688
02:19:26|1.26675
02:19:27|1.26691
02:19:28|1.26696
02:19:29|1.26724
02:19:30|1.26662
02:19:31|1.26688
02:19:32|1.26631
02:19:33|1.26633
02:19:34|1.26604
02:19:35|1.26505
02:19:36|1.2681
02:19:37|1.26907
02:19:38|1.26888
02:19:39|1.26851
02:19:40|1.26856
02:19:41|1.26783
02:19:42|1.2693
02:19:43|1.26946
02:19:44|1.26796
02:19:45|1.26796
02:19:46|1.2679
02:19:47|1.26807
02:19:48|1.26798
02:19:49|1.2684
02:19:50|1.26803
02:19:51|1.26644
02:19:52|1.2668
02:19:53|1.26725
02:19:54|1.26716
02:19:56|1.26781
02:19:57|1.26823
02:19:59|1.26793
02:20:00|1.26808
02:20:01|1.26809
02:20:02|1.26778
02:20:03|1.26758
02:20:04|1.26893
02:20:05|1.26877
02:20:06|1.2689
02:20:07|1.26923
02:20:08|1.26967
02:20:09|1.27071
02:20:10|1.27053
02:20:11|1.27053
02:20:12|1.271
02:20:13|1.27105
02:20:15|1.27188
02:20:15|1.27206
02:20:17|1.27218
02:20:17|1.27235
02:20:18|1.2723
02:20:19|1.27242
02:20:20|1.27217
02:20:21|1.27251
02:20:23|1.27274
02:20:24|1.27249
02:20:25|1.27242
02:20:26|1.2725
02:20:26|1.27288
02:20:27|1.27291
02:20:29|1.27253
02:20:29|1.272
02:20:30|1.27233
02:20:31|1.27292
02:20:33|1.27317
02:20:33|1.27339
02:20:34|1.27339
02:20:35|1.27248
02:20:36|1.27215
02:20:37|1.27331
02:20:38|1.27341
02:20:39|1.27341
02:20:40|1.27331
02:20:41|1.27331
02:20:43|1.27331
02:20:43|1.27409
02:20:45|1.27391
02:20:45|1.27267
02:20:46|1.27238
02:20:47|1.27238
02:20:49|1.27159
02:20:49|1.27163
02:20:50|1.27148
02:20:51|1.27259
02:20:52|1.27262
02:20:53|1.27315
02:20:54|1.27327
02:20:56|1.27327
02:20:56|1.27327
02:20:57|1.2733
02:20:59|1.27366
02:21:00|1.27295
02:21:01|1.27418
02:21:02|1.27468
02:21:03|1.27461
02:21:05|1.27517
02:21:05|1.27515
02:21:06|1.275
02:21:08|1.27304
02:21:08|1.27298
02:21:09|1.27311
02:21:10|1.27225
02:21:11|1.27208
02:21:12|1.27212
02:21:13|1.27227
02:21:14|1.27299
02:21:16|1.27299
02:21:16|1.27286
02:21:18|1.2735
02:21:19|1.27353
02:21:19|1.27389
02:21:21|1.27321
02:21:22|1.27312
02:21:22|1.27347
02:21:23|1.27341
02:21:24|1.27053
02:21:25|1.26972
02:21:26|1.27104
02:21:28|1.27079
02:21:29|1.27121
02:21:30|1.27227
02:21:30|1.27201
02:21:32|1.27146
02:21:32|1.27121
02:21:33|1.27121
02:21:34|1.27073
02:21:35|1.26965
02:21:36|1.26831
02:21:37|1.26887
02:21:38|1.26761
02:21:39|1.26722
02:21:41|1.26796
02:21:41|1.26765
02:21:43|1.26871
02:21:43|1.26737
02:21:45|1.26801
02:21:45|1.26831
02:21:47|1.26812
02:21:47|1.26812
02:21:48|1.26828
02:21:49|1.26889
02:21:50|1.2687
02:21:51|1.26875
02:21:53|1.26963
02:21:54|1.26946
02:21:54|1.26926
02:21:55|1.26865
02:21:58|1.26857
02:21:58|1.26934
02:22:00|1.27026
02:22:01|1.26934
02:22:02|1.26924
02:22:03|1.26972
02:22:04|1.26972
02:22:06|1.27095
02:22:06|1.27185
02:22:08|1.27199
02:22:09|1.27221
02:22:10|1.27163
02:22:10|1.2717
02:22:11|1.27132
02:22:12|1.27109
02:22:14|1.27228
02:22:15|1.27216
02:22:15|1.27184
02:22:17|1.27052
02:22:18|1.26993
02:22:19|1.27042
02:22:20|1.26924
02:22:21|1.26899
02:22:22|1.26873
02:22:22|1.26911
02:22:24|1.2689
02:22:25|1.26899
02:22:26|1.269
02:22:27|1.26955
02:22:28|1.26949
02:22:29|1.26944
02:22:30|1.26884
02:22:31|1.2692
02:22:32|1.26944
02:22:33|1.26936
02:22:34|1.2696
02:22:35|1.2696
02:22:36|1.27
02:22:37|1.27022
02:22:38|1.27046
02:22:39|1.2704
02:22:40|1.27169
02:22:41|1.27234
02:22:42|1.27167
02:22:43|1.27161
02:22:44|1.27165
02:22:45|1.27189
02:22:46|1.27164
02:22:47|1.27181
02:22:48|1.2721
02:22:49|1.27361
02:22:50|1.27395
02:22:51|1.27352
02:22:53|1.27433
02:22:53|1.27413
02:22:54|1.2742
02:22:55|1.2742
02:22:57|1.27442
02:22:57|1.27426
02:22:58|1.27441
02:22:59|1.27444
02:23:00|1.27419
02:23:02|1.27493
02:23:03|1.27536
02:23:03|1.27437
02:23:04|1.27437
02:23:05|1.27481
02:23:07|1.27457
02:23:07|1.27431
02:23:09|1.27431
02:23:09|1.27309
02:23:10|1.27435
02:23:12|1.2743
02:23:12|1.27483
02:23:13|1.27431
02:23:15|1.27431
02:23:15|1.27431
02:23:17|1.27478
02:23:17|1.27463
02:23:18|1.27555
02:23:19|1.27535
02:23:21|1.27546
02:23:22|1.27572
02:23:22|1.2772
02:23:24|1.27746
02:23:24|1.27733
02:23:25|1.27708
02:23:27|1.27684
02:23:27|1.27589
02:23:29|1.27685
02:23:29|1.27574
02:23:30|1.27455
02:23:31|1.2745
02:23:32|1.27666
02:23:34|1.27524
02:23:34|1.27497
02:23:35|1.27548
02:23:37|1.27509
02:23:38|1.27548
02:23:39|1.27588
02:23:39|1.27563
02:23:41|1.27601
02:23:42|1.27545
02:23:43|1.27419
02:23:44|1.27419
02:23:45|1.28001
02:23:46|1.28185
02:23:47|1.28125
02:23:48|1.2821
02:23:49|1.28202
02:23:50|1.28154
02:23:51|1.28204
02:23:52|1.28236
02:23:54|1.2819
02:23:55|1.28202
02:23:56|1.28195
02:23:56|1.28251
02:23:57|1.28265
02:23:59|1.28255
02:23:59|1.28279
02:24:00|1.28367
02:24:01|1.28338
02:24:03|1.28272
02:24:03|1.28294
02:24:04|1.28139
02:24:05|1.28059
02:24:06|1.2809
02:24:07|1.28028
02:24:08|1.28027
02:24:10|1.28036
02:24:10|1.28052
02:24:12|1.28073
02:24:13|1.28131
02:24:15|1.28128
02:24:15|1.28192
02:24:16|1.28189
02:24:17|1.28195
02:24:19|1.28184
02:24:19|1.28184
02:24:21|1.28282
02:24:21|1.28247
02:24:22|1.28226
02:24:23|1.28208
02:24:24|1.28154
02:24:25|1.28179
02:24:26|1.28157
02:24:27|1.28135
02:24:28|1.28771
02:24:29|1.28612
02:24:30|1.2855
02:24:32|1.28586
02:24:32|1.28615
02:24:33|1.28616
02:24:34|1.28648
02:24:35|1.28648
02:24:37|1.28699
02:24:37|1.28666
02:24:38|1.2871
02:24:39|1.28651
02:24:40|1.28765
02:24:41|1.28756
02:24:43|1.28682
02:24:43|1.28829
02:24:45|1.28783
02:24:45|1.28802
02:24:47|1.28892
02:24:49|1.28911
02:24:49|1.28889
02:24:51|1.28789
02:24:51|1.2891
02:24:53|1.28834
02:24:54|1.28742
02:24:54|1.293
02:24:56|1.28921
02:24:57|1.28825
02:24:58|1.2887
02:24:59|1.28878
02:25:00|1.28847
02:25:00|1.28787
02:25:02|1.28726
02:25:03|1.28788
02:25:04|1.28709
02:25:05|1.28697
02:25:06|1.28656
02:25:06|1.28669
02:25:08|1.28546
02:25:10|1.284
02:25:10|1.28378
02:25:11|1.28457
02:25:12|1.28435
02:25:13|1.28418
02:25:14|1.28387
02:25:15|1.28423
02:25:16|1.28396
02:25:18|1.28383
02:25:18|1.28303
02:25:19|1.28327
02:25:21|1.28273
02:25:22|1.28383
02:25:22|1.28441
02:25:24|1.28435
02:25:24|1.28328
02:25:25|1.28306
02:25:27|1.28295
02:25:27|1.28334
02:25:28|1.28325
02:25:29|1.28379
02:25:30|1.28334
02:25:31|1.28317
02:25:33|1.28237
02:25:34|1.28284
02:25:34|1.28435
02:25:35|1.284
02:25:36|1.28411
02:25:37|1.28404
02:25:38|1.28404
02:25:39|1.28422
02:25:41|1.28423
02:25:42|1.28499
02:25:44|1.28499
02:25:44|1.28473
02:25:46|1.28467
02:25:47|1.28515
02:25:49|1.28513
02:25:50|1.28519
02:25:51|1.285
02:25:52|1.28507
02:25:53|1.285
02:25:54|1.28452
02:25:55|1.28453
02:25:56|1.28453
02:25:57|1.28417
02:25:58|1.28485
02:26:00|1.28531
02:26:01|1.28647
02:26:02|1.28643
02:26:03|1.28659
02:26:04|1.28644
02:26:05|1.28725
02:26:07|1.28618
02:26:07|1.2864
02:26:09|1.2855
02:26:10|1.284
02:26:11|1.28415
02:26:12|1.28411
02:26:13|1.28418
02:26:14|1.28446
02:26:16|1.28302
02:26:17|1.282
02:26:17|1.28033
02:26:18|1.28113
02:26:19|1.28014
02:26:21|1.28004
02:26:21|1.28049
02:26:22|1.28004
02:26:24|1.2793
02:26:24|1.27848
02:26:25|1.27811
02:26:26|1.27706
02:26:27|1.27731
02:26:29|1.27643
02:26:29|1.27738
02:26:31|1.27707
02:26:32|1.2763
02:26:33|1.27565
02:26:34|1.27565
02:26:35|1.27544
02:26:36|1.27537
02:26:37|1.27562
02:26:39|1.27525
02:26:40|1.27481
02:26:41|1.27628
02:26:42|1.27413
02:26:43|1.27444
02:26:44|1.27401
02:26:45|1.2744
02:26:46|1.27441
02:26:47|1.27441
02:26:48|1.27441
02:26:49|1.27404
02:26:50|1.27459
02:26:51|1.2758
02:26:52|1.27517
02:26:53|1.27517
02:26:54|1.27517
02:26:55|1.27458
02:26:56|1.27593
02:26:57|1.27696
02:26:58|1.27652
02:26:59|1.27696
02:27:00|1.27632
02:27:01|1.27498
02:27:02|1.27498
02:27:03|1.27537
02:27:04|1.27433
02:27:05|1.27472
02:27:06|1.27417
02:27:07|1.27347
02:27:08|1.27412
02:27:09|1.27412
02:27:11|1.27412
02:27:12|1.27383
02:27:13|1.27383
02:27:13|1.27336
02:27:14|1.27316
02:27:15|1.27425
02:27:16|1.27383
02:27:18|1.27412
02:27:19|1.27453
02:27:19|1.27381
02:27:20|1.27381
02:27:22|1.27381
02:27:22|1.2733
02:27:23|1.27233
02:27:24|1.27259
02:27:25|1.27185
02:27:26|1.27208
02:27:28|1.27252
02:27:29|1.27215
02:27:29|1.27166
02:27:30|1.27175
02:27:31|1.27175
02:27:32|1.27215
02:27:34|1.27342
02:27:35|1.27338
02:27:36|1.27318
02:27:37|1.27342
02:27:37|1.27463
02:27:39|1.27542
02:27:40|1.27516
02:27:41|1.27553
02:27:41|1.27505
02:27:43|1.27489
02:27:44|1.27575
02:27:45|1.27581
02:27:45|1.27516
02:27:47|1.27606
02:27:48|1.27606
02:27:48|1.27549
02:27:49|1.27708
02:27:51|1.27931
02:27:52|1.27902
02:27:53|1.27802
02:27:54|1.27717
02:27:55|1.27715
02:27:56|1.2775
02:27:57|1.27893
02:27:58|1.27945
02:27:59|1.27932
02:28:00|1.27908
02:28:01|1.27891
02:28:02|1.27931
02:28:03|1.27905
02:28:04|1.27976
02:28:05|1.28026
02:28:06|1.27956
02:28:08|1.2801
02:28:08|1.27983
02:28:10|1.27984
02:28:11|1.27944
02:28:11|1.27967
02:28:12|1.2791
02:28:14|1.2795
02:28:15|1.27918
02:28:16|1.28061
02:28:16|1.28084
02:28:17|1.28247
02:28:18|1.28233
02:28:19|1.28239
02:28:20|1.28153
02:28:22|1.28151
02:28:22|1.28237
02:28:23|1.28227
02:28:25|1.28171
02:28:26|1.28191
02:28:27|1.28203
02:28:28|1.28309
02:28:29|1.28317
02:28:30|1.28269
02:28:30|1.28266
02:28:31|1.28361
02:28:34|1.28398
02:28:34|1.28362
02:28:36|1.28399
02:28:37|1.28531
02:28:38|1.28482
02:28:39|1.28482
02:28:40|1.28524
02:28:41|1.2853
02:28:42|1.28502
02:28:43|1.28408
02:28:45|1.28308
02:28:46|1.28198
02:28:47|1.28237
02:28:47|1.28237
02:28:48|1.28166
02:28:49|1.2814
02:28:51|1.28076
02:28:52|1.27953
02:28:53|1.27896
02:28:54|1.27877
02:28:55|1.27914
02:28:56|1.28022
02:28:57|1.27908
02:28:58|1.27871
02:28:59|1.2788
02:29:00|1.27807
02:29:01|1.27801
02:29:03|1.27819
02:29:03|1.27645
02:29:04|1.27637
02:29:06|1.27555
02:29:06|1.27633
02:29:08|1.27594
02:29:09|1.27814
02:29:09|1.2783
02:29:10|1.27756
02:29:11|1.27703
02:29:13|1.27662
02:29:14|1.27614
02:29:15|1.27626
02:29:16|1.27647
02:29:17|1.27638
02:29:18|1.27693
02:29:19|1.27841
02:29:20|1.27796
02:29:21|1.27747
02:29:23|1.27734
02:29:23|1.2784
02:29:25|1.27818
02:29:25|1.2788
02:29:26|1.27843
02:29:27|1.27752
02:29:28|1.27799
02:29:30|1.27931
02:29:31|1.27962
02:29:31|1.27945
02:29:33|1.2794
02:29:34|1.28065
02:29:34|1.28084
02:29:36|1.28202
02:29:38|1.28087
02:29:38|1.28126
02:29:39|1.28028
02:29:41|1.28024
02:29:41|1.28024
02:29:43|1.28049
02:29:44|1.28064
02:29:45|1.28298
02:29:46|1.28317
02:29:47|1.28317
02:29:48|1.28244
02:29:49|1.28261
02:29:50|1.28317
02:29:51|1.28305
02:29:52|1.28303
02:29:53|1.28365
02:29:54|1.28381
02:29:56|1.28408
02:29:56|1.28295
02:29:58|1.28295
02:29:59|1.28303
02:30:00|1.28346
02:30:01|1.28243
02:30:02|1.28153
02:30:03|1.28126
02:30:04|1.28285
02:30:06|1.28383
02:30:06|1.28393
02:30:07|1.28439
02:30:08|1.28472
02:30:09|1.28612
02:30:10|1.28599
02:30:11|1.28693
02:30:12|1.28757
02:30:13|1.28781
02:30:15|1.28893
02:30:16|1.28701
02:30:17|1.28788
02:30:18|1.28837
02:30:18|1.2879
02:30:20|1.2887
02:30:20|1.28868
02:30:21|1.28955
02:30:23|1.28941
02:30:24|1.28931
02:30:25|1.29026
02:30:26|1.29021
02:30:26|1.29023
02:30:28|1.29086
02:30:29|1.29072
02:30:29|1.29151
02:30:31|1.29127
02:30:32|1.29075
02:30:33|1.29076
02:30:34|1.29073
02:30:35|1.29137
02:30:37|1.29136
02:30:38|1.29171
02:30:40|1.29188
02:30:40|1.2916
02:30:41|1.2894
02:30:42|1.29076
02:30:44|1.29001
02:30:44|1.28908
02:30:45|1.28892
02:30:46|1.28951
02:30:47|1.28851
02:30:49|1.29254
02:30:49|1.29427
02:30:50|1.29561
02:30:51|1.29863
02:30:53|1.29813
02:30:55|1.298
02:30:56|1.29776
02:30:56|1.29661
02:30:57|1.29735
02:30:58|1.2968
02:30:59|1.29694
02:31:00|1.29821
02:31:01|1.29786
02:31:02|1.29748
02:31:03|1.29822
02:31:04|1.29832
02:31:05|1.29768
02:31:06|1.29764
02:31:08|1.29661
02:31:08|1.29612
02:31:09|1.29441
02:31:10|1.29466
02:31:11|1.29297
02:31:12|1.29235
02:31:13|1.29236
02:31:15|1.29361
02:31:15|1.29362
02:31:16|1.29392
02:31:18|1.2942
02:31:19|1.29389
02:31:19|1.29477
02:31:20|1.29479
02:31:21|1.29445
02:31:23|1.29527
02:31:24|1.29488
02:31:25|1.29809
02:31:25|1.29789
02:31:27|1.29986
02:31:27|1.29972
02:31:28|1.29997
02:31:30|1.29951
02:31:30|1.29901
02:31:32|1.29983
02:31:33|1.29893
02:31:34|1.29956
02:31:35|1.29912
02:31:37|1.29935
02:31:38|1.30076
02:31:39|1.30096
02:31:41|1.30075
02:31:42|1.30098
02:31:43|1.30002
02:31:44|1.29963
02:31:45|1.30076
02:31:46|1.30076
02:31:47|1.30086
02:31:48|1.30016
02:31:49|1.2995
02:31:50|1.3
02:31:51|1.30062
02:31:52|1.29991
02:31:53|1.30082
02:31:54|1.2999
02:31:55|1.29988
02:31:56|1.29891
02:31:57|1.30004
02:31:58|1.30061
02:31:59|1.29976
02:32:00|1.29969
02:32:01|1.29896
02:32:02|1.29898
02:32:03|1.29871
02:32:04|1.29787
02:32:05|1.29803
02:32:06|1.29566
02:32:07|1.29342
02:32:08|1.29484
02:32:09|1.29503
02:32:10|1.29494
02:32:11|1.29471
02:32:12|1.29584
02:32:13|1.29723
02:32:14|1.29625
02:32:15|1.2966
02:32:16|1.29749
02:32:17|1.29596
02:32:18|1.295
02:32:19|1.29496
02:32:20|1.29568
02:32:21|1.29522
02:32:23|1.29567
02:32:24|1.29566
02:32:25|1.29568
02:32:25|1.29653
02:32:26|1.2962
02:32:28|1.29747
02:32:29|1.2982
02:32:30|1.29779
02:32:31|1.29713
02:32:32|1.29689
02:32:33|1.29735
02:32:34|1.298
02:32:35|1.29799
02:32:36|1.29813
02:32:38|1.29813
02:32:39|1.29916
02:32:40|1.29919
02:32:41|1.29822
02:32:41|1.29832
02:32:43|1.29707
02:32:44|1.2975
02:32:45|1.29763
02:32:45|1.29575
02:32:47|1.29665
02:32:48|1.29709
02:32:49|1.29815
02:32:50|1.29783
02:32:51|1.29788
02:32:52|1.29821
02:32:53|1.29851
02:32:54|1.29881
02:32:55|1.29881
02:32:56|1.29797
02:32:57|1.2982
02:32:58|1.2982
02:32:59|1.29747
02:33:01|1.2975
02:33:01|1.29614
02:33:02|1.29601
02:33:04|1.29601
02:33:04|1.29708
02:33:06|1.29652
02:33:07|1.29551
02:33:08|1.29598
02:33:09|1.29594
02:33:10|1.29625
02:33:10|1.2961
02:33:12|1.29576
02:33:12|1.29551
02:33:13|1.29568
02:33:14|1.2967
02:33:16|1.29714
02:33:17|1.29714
02:33:18|1.2969
02:33:19|1.29911
02:33:20|1.29871
02:33:21|1.29966
02:33:22|1.29849
02:33:23|1.29873
02:33:24|1.29697
02:33:25|1.29807
02:33:26|1.29849
02:33:27|1.29849
02:33:28|1.29806
02:33:29|1.2979
02:33:30|1.2979
02:33:31|1.29866
02:33:32|1.29864
02:33:34|1.3
02:33:34|1.29832
02:33:35|1.29888
02:33:36|1.29899
02:33:38|1.29881
02:33:40|1.29837
02:33:41|1.29865
02:33:43|1.29858
02:33:43|1.2989
02:33:45|1.29801
02:33:45|1.2991
02:33:46|1.298
02:33:48|1.2986
02:33:49|1.2986
02:33:49|1.29787
02:33:51|1.2975
02:33:52|1.29679
02:33:53|1.2955
02:33:54|1.29471
02:33:55|1.29292
02:33:56|1.29324
02:33:57|1.29315
02:33:58|1.29315
02:33:59|1.29303
02:34:00|1.29335
02:34:01|1.29205
02:34:02|1.29168
02:34:03|1.28885
02:34:04|1.28904
02:34:05|1.28804
02:34:06|1.2886
02:34:07|1.28805
02:34:08|1.28773
02:34:09|1.28604
02:34:10|1.28661
02:34:11|1.28644
02:34:12|1.28674
02:34:13|1.28609
02:34:14|1.28534
02:34:15|1.28601
02:34:16|1.2859
02:34:17|1.28564
02:34:18|1.28546
02:34:20|1.28503
02:34:20|1.28401
02:34:22|1.28348
02:34:23|1.28343
02:34:24|1.28276
02:34:25|1.28197
02:34:26|1.28227
02:34:26|1.28234
02:34:27|1.28272
02:34:29|1.28303
02:34:30|1.2828
02:34:31|1.28166
02:34:31|1.28124
02:34:32|1.28085
02:34:34|1.28047
02:34:34|1.28022
02:34:36|1.28024
02:34:37|1.28038
02:34:37|1.28135
02:34:40|1.28164
02:34:41|1.28164
02:34:41|1.2853
02:34:43|1.2856
02:34:44|1.2856
02:34:45|1.28455
02:34:45|1.28444
02:34:47|1.28465
02:34:48|1.28684
02:34:49|1.28697
02:34:49|1.28584
02:34:50|1.28516
02:34:51|1.28543
02:34:52|1.28543
02:34:54|1.2855
02:34:54|1.28559
02:34:56|1.28618
02:34:57|1.28738
02:34:58|1.28778
02:34:59|1.28808
02:35:00|1.28946
02:35:01|1.28928
02:35:02|1.29011
02:35:03|1.2923
02:35:04|1.29215
02:35:04|1.29197
02:35:06|1.29152
02:35:07|1.29292
02:35:07|1.29414
02:35:09|1.29536
02:35:09|1.2953
02:35:11|1.29556
02:35:12|1.29444
02:35:13|1.29308
02:35:14|1.29317
02:35:15|1.29328
02:35:16|1.29376
02:35:17|1.29399
02:35:18|1.29459
02:35:19|1.29366
02:35:20|1.29376
02:35:21|1.29316
02:35:23|1.29178
02:35:24|1.29348
02:35:25|1.2929
02:35:25|1.29066
02:35:26|1.29102
02:35:27|1.29097
02:35:28|1.29055
02:35:29|1.28927
02:35:30|1.28901
02:35:31|1.28953
02:35:32|1.28956
02:35:34|1.289
02:35:34|1.28845
02:35:35|1.28861
02:35:36|1.28772
02:35:37|1.2888
02:35:38|1.28957
02:35:39|1.29
02:35:40|1.29024
02:35:41|1.29107
02:35:43|1.29123
02:35:43|1.29096
02:35:45|1.29112
02:35:45|1.29266
02:35:48|1.29365
02:35:48|1.29309
02:35:50|1.29316
02:35:50|1.29395
02:35:51|1.29405
02:35:53|1.29412
02:35:53|1.29863
02:35:54|1.29765
02:35:55|1.29751
02:35:56|1.29683
02:35:58|1.29581
02:35:58|1.29673
02:35:59|1.29647
02:36:01|1.29628
02:36:02|1.29583
02:36:03|1.29687
02:36:04|1.29856
02:36:05|1.29785
02:36:06|1.2978
02:36:07|1.29736
02:36:08|1.29736
02:36:09|1.298
02:36:10|1.29764
02:36:11|1.29623
02:36:12|1.29807
02:36:13|1.29761
02:36:14|1.29742
02:36:15|1.29845
02:36:16|1.29871
02:36:17|1.29909
02:36:18|1.29847
02:36:19|1.29755
02:36:20|1.29772
02:36:21|1.2975
02:36:22|1.29855
02:36:23|1.29872
02:36:24|1.29868
02:36:25|1.29897
02:36:26|1.29924
02:36:27|1.29967
02:36:28|1.29995
02:36:29|1.3
02:36:30|1.29978
02:36:31|1.29988
02:36:32|1.30016
02:36:33|1.301
02:36:34|1.3012
02:36:35|1.30043
02:36:36|1.29989
02:36:37|1.29989
02:36:38|1.30002
02:36:39|1.29962
02:36:40|1.30016
02:36:42|1.29941
02:36:42|1.29945
02:36:43|1.29998
02:36:45|1.29989
02:36:46|1.29989
02:36:47|1.29986
02:36:48|1.30053
02:36:49|1.3007
02:36:50|1.30043
02:36:51|1.303
02:36:52|1.30068
02:36:53|1.30106
02:36:54|1.30105
02:36:54|1.29972
02:36:56|1.30036
02:36:57|1.2997
02:36:58|1.30015
02:36:59|1.30014
02:37:00|1.3
02:37:02|1.29989
02:37:02|1.3001
02:37:03|1.3001
02:37:04|1.3001
02:37:05|1.30043
02:37:07|1.299
02:37:08|1.29931
02:37:09|1.29965
02:37:09|1.30016
02:37:10|1.30063
02:37:12|1.30184
02:37:13|1.30089
02:37:14|1.30115
02:37:15|1.3005
02:37:16|1.29965
02:37:17|1.29935
02:37:18|1.29981
02:37:19|1.30001
02:37:20|1.29889
02:37:21|1.29921
02:37:22|1.29934
02:37:23|1.29906
02:37:24|1.29921
02:37:25|1.29933
02:37:26|1.29948
02:37:27|1.29909
02:37:28|1.29846
02:37:29|1.29834
02:37:30|1.29913
02:37:31|1.29935
02:37:32|1.29988
02:37:34|1.29823
02:37:34|1.29958
02:37:35|1.2988
02:37:37|1.29807
02:37:38|1.29781
02:37:39|1.29772
02:37:40|1.2977
02:37:42|1.29742
02:37:43|1.29893
02:37:44|1.29896
02:37:45|1.29804
02:37:47|1.29733
02:37:48|1.29646
02:37:49|1.29688
02:37:50|1.29666
02:37:51|1.29867
02:37:52|1.29701
02:37:53|1.29809
02:37:54|1.29826
02:37:55|1.2988
02:37:56|1.2988
02:37:57|1.2991
02:37:58|1.29845
02:37:59|1.2988
02:38:00|1.29825
02:38:01|1.29797
02:38:02|1.29797
02:38:03|1.29759
02:38:04|1.29723
02:38:06|1.29617
02:38:07|1.29677
02:38:07|1.29771
02:38:08|1.29771
02:38:10|1.29692
02:38:10|1.29588
02:38:12|1.29526
02:38:13|1.2952
02:38:13|1.2942
02:38:15|1.29404
02:38:16|1.294
02:38:18|1.29335
02:38:18|1.29384
02:38:20|1.29379
02:38:21|1.29429
02:38:22|1.29392
02:38:23|1.29396
02:38:24|1.29609
02:38:25|1.29612
02:38:26|1.29518
02:38:27|1.29507
02:38:28|1.29477
02:38:30|1.29561
02:38:30|1.29557
02:38:32|1.29501
02:38:32|1.29608
02:38:33|1.29628
02:38:35|1.29592
02:38:36|1.29591
02:38:37|1.29545
02:38:38|1.29486
02:38:39|1.29412
02:38:40|1.29572
02:38:41|1.29512
02:38:43|1.29599
02:38:44|1.29473
02:38:45|1.29494
02:38:45|1.29467
02:38:47|1.29399
02:38:47|1.29397
02:38:49|1.29341
02:38:49|1.29232
02:38:51|1.29228
02:38:52|1.29227
02:38:53|1.29211
02:38:54|1.29228
02:38:55|1.29217
02:38:56|1.29201
02:38:56|1.29201
02:38:57|1.29257
02:38:58|1.29226
02:39:00|1.292
02:39:02|1.29241
02:39:03|1.29171
02:39:03|1.29183
02:39:05|1.29251
02:39:06|1.29348
02:39:06|1.29378
02:39:08|1.2885
02:39:09|1.29076
02:39:10|1.29001
02:39:11|1.28937
02:39:11|1.28937
02:39:13|1.28971
02:39:14|1.28829
02:39:15|1.28962
02:39:16|1.28963
02:39:17|1.28823
02:39:18|1.29013
02:39:19|1.291
02:39:20|1.29223
02:39:21|1.29316
02:39:22|1.29301
02:39:23|1.29302
02:39:24|1.29303
02:39:25|1.29357
02:39:26|1.29322
02:39:27|1.29322
02:39:28|1.29175
02:39:29|1.29176
02:39:30|1.2926
02:39:31|1.29411
02:39:32|1.29312
02:39:33|1.29288
02:39:35|1.2941
02:39:35|1.29505
02:39:36|1.29505
02:39:37|1.2952
02:39:38|1.29478
02:39:39|1.29486
02:39:40|1.296
02:39:41|1.29655
02:39:43|1.29664
02:39:43|1.2973
02:39:44|1.29786
02:39:45|1.29761
02:39:47|1.29592
02:39:48|1.29635
02:39:48|1.29622
02:39:50|1.29594
02:39:51|1.29576
02:39:52|1.2958
02:39:54|1.2942
02:39:54|1.29343
02:39:56|1.29337
02:39:57|1.29271
02:39:57|1.29233
02:39:59|1.29233
02:39:59|1.2932
02:40:00|1.29225
02:40:02|1.29358
02:40:03|1.29239
02:40:04|1.2916
02:40:05|1.29083
02:40:05|1.29073
02:40:07|1.29086
02:40:08|1.29048
02:40:09|1.29046
02:40:10|1.28966
02:40:11|1.28952
02:40:13|1.28893
02:40:14|1.28875
02:40:14|1.28913
02:40:15|1.28878
02:40:16|1.28814
02:40:18|1.28916
02:40:19|1.2895
02:40:19|1.29038
02:40:20|1.29009
02:40:22|1.2903
02:40:22|1.2889
02:40:24|1.2889
02:40:24|1.28901
02:40:25|1.28901
02:40:27|1.29039
02:40:28|1.29008
02:40:28|1.29061
02:40:30|1.28939
02:40:31|1.2897
02:40:31|1.28936
02:40:33|1.28936
02:40:34|1.28902
02:40:35|1.28806
02:40:36|1.28833
02:40:37|1.28964
02:40:38|1.28876
02:40:39|1.28936
02:40:40|1.28964
02:40:41|1.28931
02:40:42|1.29016
02:40:43|1.28985
02:40:45|1.28911
02:40:45|1.28877
02:40:47|1.28909
02:40:48|1.28909
02:40:49|1.28909
02:40:50|1.28845
02:40:51|1.28812
02:40:52|1.28846
02:40:53|1.28779
02:40:54|1.2901
02:40:55|1.29141
02:40:57|1.28992
02:40:57|1.28992
02:40:58|1.2903
02:40:59|1.29283
02:41:00|1.29285
02:41:02|1.29461
02:41:03|1.2946
02:41:03|1.29552
02:41:05|1.29631
02:41:05|1.29792
02:41:07|1.29708
02:41:08|1.29688
02:41:09|1.29776
02:41:09|1.29856
02:41:11|1.29863
02:41:12|1.29819
02:41:12|1.2979
02:41:14|1.29789
02:41:15|1.29823
02:41:16|1.29858
02:41:17|1.29864
02:41:18|1.2978
02:41:19|1.29728
02:41:20|1.29728
02:41:21|1.29792
02:41:22|1.29774
02:41:23|1.29798
02:41:24|1.29728
02:41:25|1.29683
02:41:26|1.29792
02:41:27|1.29809
02:41:28|1.29809
02:41:29|1.29809
02:41:30|1.29784
02:41:31|1.29839
02:41:32|1.2982
02:41:33|1.298
02:41:34|1.298
02:41:36|1.29878
02:41:37|1.29871
02:41:38|1.29871
02:41:38|1.29878
02:41:39|1.29872
02:41:40|1.29833
02:41:41|1.29819
02:41:43|1.29818
02:41:43|1.29818
02:41:45|1.29728
02:41:45|1.29722
02:41:47|1.29787
02:41:48|1.29734
02:41:48|1.29832
02:41:49|1.29832
02:41:51|1.29824
02:41:52|1.29927
02:41:53|1.29927
02:41:54|1.29927
02:41:56|1.29744
02:41:56|1.29762
02:41:57|1.30037
02:41:59|1.30076
02:41:59|1.29994
02:42:00|1.30008
02:42:01|1.29985
02:42:02|1.3006
02:42:04|1.30144
02:42:05|1.30248
02:42:06|1.29958
02:42:07|1.30014
02:42:08|1.30186
02:42:10|1.30053
02:42:10|1.30058
02:42:11|1.30016
02:42:12|1.30024
02:42:14|1.3007
02:42:14|1.30032
02:42:16|1.3002
02:42:16|1.30054
02:42:17|1.2994
02:42:18|1.30232
02:42:19|1.30202
02:42:20|1.30212
02:42:21|1.30222
02:42:22|1.30222
02:42:23|1.30288
02:42:24|1.30328
02:42:25|1.30448
02:42:27|1.30498
02:42:27|1.30473
02:42:29|1.30674
02:42:30|1.30829
02:42:31|1.30711
02:42:32|1.3077
02:42:33|1.30791
02:42:34|1.30783
02:42:35|1.30816
02:42:36|1.3084
02:42:37|1.312
02:42:38|1.31147
02:42:39|1.31639
02:42:40|1.31607
02:42:41|1.31439
02:42:42|1.31624
02:42:43|1.31664
02:42:44|1.31688
02:42:45|1.3186
02:42:47|1.3168
02:42:48|1.31545
02:42:48|1.31559
02:42:50|1.31638
02:42:50|1.31763
02:42:52|1.31788
02:42:53|1.318
02:42:53|1.31611
02:42:54|1.31619
02:42:56|1.31664
02:42:57|1.31614
02:42:58|1.31592
02:42:59|1.31749
02:42:59|1.31749
02:43:01|1.31776
02:43:02|1.31776
02:43:03|1.31772
02:43:04|1.31788
02:43:04|1.31661
02:43:06|1.31559
02:43:07|1.31437
02:43:08|1.31251
02:43:09|1.31159
02:43:10|1.31083
02:43:11|1.31126
02:43:12|1.31215
02:43:13|1.31243
02:43:14|1.31398
02:43:15|1.31475
02:43:16|1.31486
02:43:17|1.31409
02:43:18|1.31345
02:43:19|1.3131
02:43:20|1.31269
02:43:21|1.313
02:43:22|1.3135
02:43:23|1.31316
02:43:24|1.31385
02:43:25|1.3122
02:43:26|1.31226
02:43:27|1.31232
02:43:28|1.31195
02:43:29|1.3123
02:43:30|1.31151
02:43:31|1.31321
02:43:32|1.31197
02:43:33|1.31164
02:43:34|1.31218
02:43:35|1.31204
02:43:36|1.31243
02:43:37|1.31284
02:43:38|1.31234
02:43:39|1.3119
02:43:40|1.31188
02:43:41|1.31133
02:43:42|1.31133
02:43:43|1.313
02:43:45|1.31232
02:43:45|1.31288
02:43:46|1.31331
02:43:47|1.3136
02:43:49|1.31234
02:43:50|1.31147
02:43:50|1.31332
02:43:51|1.31404
02:43:53|1.31568
02:43:54|1.31615
02:43:55|1.3154
02:43:55|1.3165
02:43:57|1.31661
02:43:58|1.31543
02:43:59|1.31549
02:43:59|1.31517
02:44:01|1.31731
02:44:02|1.31648
02:44:03|1.31729
02:44:04|1.31729
02:44:05|1.31665
02:44:06|1.31627
02:44:07|1.31669
02:44:08|1.31653
02:44:09|1.31679
02:44:10|1.31677
02:44:11|1.31536
02:44:12|1.31661
02:44:13|1.31678
02:44:14|1.317
02:44:15|1.31722
02:44:16|1.31782
02:44:17|1.31753
02:44:18|1.31779
02:44:19|1.31723
02:44:20|1.316
02:44:21|1.31649
02:44:22|1.31706
02:44:23|1.3161
02:44:24|1.31549
02:44:25|1.31625
02:44:26|1.31732
02:44:27|1.31794
02:44:28|1.31736
02:44:29|1.31796
02:44:30|1.31783
02:44:32|1.3173
02:44:33|1.31799
02:44:34|1.318
02:44:35|1.31799
02:44:36|1.31969
02:44:36|1.32
02:44:38|1.31962
02:44:39|1.32
02:44:40|1.32
02:44:41|1.32
02:44:42|1.31932
02:44:43|1.31939
02:44:44|1.31983
02:44:45|1.31939
02:44:47|1.3198
02:44:47|1.31912
02:44:48|1.31899
02:44:49|1.31855
02:44:51|1.3186
02:44:51|1.31782
02:44:53|1.31805
02:44:53|1.31773
02:44:54|1.3176
02:44:55|1.31757
02:44:56|1.31749
02:44:58|1.31844
02:44:59|1.31906
02:45:01|1.31857
02:45:01|1.31858
02:45:03|1.31954
02:45:04|1.31951
02:45:06|1.32044
02:45:06|1.32004
02:45:07|1.3206
02:45:08|1.32074
02:45:09|1.32042
02:45:11|1.31965
02:45:11|1.31945
02:45:13|1.31986
02:45:13|1.31954
02:45:14|1.32019
02:45:16|1.32074
02:45:16|1.32043
02:45:18|1.32273
02:45:18|1.32192
02:45:20|1.32185
02:45:21|1.32173
02:45:22|1.32211
02:45:23|1.3236
02:45:24|1.324
02:45:25|1.32408
02:45:26|1.32411
02:45:27|1.32388
02:45:28|1.32377
02:45:29|1.32429
02:45:30|1.32428
02:45:31|1.3243
02:45:32|1.32448
02:45:34|1.32461
02:45:35|1.32475
02:45:35|1.32486
02:45:36|1.32552
02:45:38|1.32575
02:45:38|1.32481
02:45:40|1.32539
02:45:40|1.3258
02:45:42|1.32666
02:45:44|1.32622
02:45:45|1.32627
02:45:46|1.32668
02:45:47|1.32621
02:45:48|1.3259
02:45:49|1.32595
02:45:50|1.32516
02:45:51|1.32551
02:45:53|1.32341
02:45:53|1.32344
02:45:54|1.32402
02:45:56|1.32396
02:45:56|1.32395
02:45:57|1.32357
02:45:59|1.32627
02:46:00|1.32629
02:46:02|1.32696
02:46:03|1.32579
02:46:04|1.32427
02:46:04|1.32357
02:46:06|1.32347
02:46:08|1.32178
02:46:09|1.32107
02:46:10|1.32035
02:46:11|1.31947
02:46:11|1.31959
02:46:13|1.31906
02:46:14|1.31907
02:46:15|1.31844
02:46:17|1.31862
02:46:17|1.31892
02:46:19|1.31861
02:46:19|1.31844
02:46:21|1.31826
02:46:22|1.31792
02:46:23|1.31843
02:46:24|1.3192
02:46:25|1.31764
02:46:26|1.3173
02:46:27|1.31745
02:46:28|1.31701
02:46:29|1.31934
02:46:29|1.31986
02:46:30|1.31749
02:46:32|1.31788
02:46:32|1.31825
02:46:34|1.31835
02:46:35|1.31866
02:46:35|1.31891
02:46:37|1.31739
02:46:38|1.317
02:46:39|1.31566
02:46:40|1.31512
02:46:42|1.31463
02:46:43|1.31496
02:46:44|1.31523
02:46:46|1.31497
02:46:47|1.31419
02:46:48|1.31377
02:46:49|1.31418
02:46:50|1.31418
02:46:51|1.31339
02:46:52|1.31277
02:46:53|1.312
02:46:55|1.31146
02:46:55|1.31123
02:46:56|1.31069
02:46:57|1.31058
02:46:59|1.31028
02:47:00|1.31
02:47:01|1.30978
02:47:02|1.31052
02:47:02|1.30982
02:47:04|1.30801
02:47:05|1.30812
02:47:06|1.30719
02:47:07|1.30774
02:47:08|1.30712
02:47:09|1.30735
02:47:10|1.30683
02:47:11|1.30667
02:47:12|1.30603
02:47:13|1.305
02:47:14|1.3038
02:47:15|1.30318
02:47:16|1.30359
02:47:17|1.30412
02:47:18|1.30258
02:47:19|1.30266
02:47:21|1.30248
02:47:22|1.30205
02:47:23|1.3017
02:47:23|1.30284
02:47:24|1.30201
02:47:25|1.3024
02:47:26|1.30218
02:47:27|1.30179
02:47:29|1.30188
02:47:29|1.3018
02:47:31|1.3013
02:47:31|1.30129
02:47:32|1.30088
02:47:33|1.30002
02:47:34|1.29992
02:47:35|1.3008
02:47:36|1.29977
02:47:38|1.29911
02:47:39|1.29908
02:47:40|1.29905
02:47:41|1.299
02:47:43|1.29797
02:47:44|1.29798
02:47:46|1.29863
02:47:47|1.2983
02:47:47|1.29818
02:47:49|1.29763
02:47:49|1.29763
02:47:51|1.29817
02:47:52|1.29769
02:47:53|1.29778
02:47:54|1.29763
02:47:55|1.29786
02:47:56|1.2979
02:47:57|1.29764
02:47:58|1.29785
02:47:59|1.29755
02:48:00|1.29751
02:48:01|1.29668
02:48:02|1.2975
02:48:03|1.29622
02:48:05|1.29629
02:48:05|1.29754
02:48:06|1.29893
02:48:08|1.29881
02:48:09|1.29776
02:48:09|1.29799
02:48:10|1.29767
02:48:11|1.29729
02:48:13|1.29621
02:48:14|1.29608
02:48:15|1.29569
02:48:16|1.29646
02:48:16|1.29609
02:48:17|1.29592
02:48:19|1.29568
02:48:19|1.29579
02:48:21|1.29576
02:48:22|1.294
02:48:23|1.29416
02:48:24|1.29374
02:48:26|1.29219
02:48:26|1.29219
02:48:27|1.29196
02:48:28|1.29324
02:48:29|1.29279
02:48:30|1.29159
02:48:31|1.29335
02:48:32|1.29349
02:48:34|1.29247
02:48:34|1.2945
02:48:35|1.29351
02:48:36|1.29338
02:48:37|1.29325
02:48:38|1.29324
02:48:40|1.29416
02:48:40|1.29301
02:48:41|1.29389
02:48:43|1.29363
02:48:43|1.2936
02:48:45|1.29351
02:48:46|1.292
02:48:47|1.292
02:48:47|1.29277
02:48:48|1.29196
02:48:50|1.29224
02:48:51|1.29234
02:48:52|1.29195
02:48:53|1.29208
02:48:54|1.29097
02:48:55|1.29117
02:48:57|1.29104
02:48:58|1.2913
02:48:58|1.2926
02:48:59|1.29308
02:49:00|1.29204
02:49:01|1.29238
02:49:02|1.29105
02:49:04|1.29105
02:49:05|1.2925
02:49:06|1.29304
02:49:06|1.29364
02:49:07|1.29468
02:49:08|1.29452
02:49:09|1.29505
02:49:10|1.29396
02:49:11|1.29338
02:49:12|1.29334
02:49:14|1.29329
02:49:15|1.29307
02:49:16|1.293
02:49:17|1.2932
02:49:18|1.29339
02:49:19|1.2924
02:49:20|1.29128
02:49:21|1.29107
02:49:22|1.29156
02:49:23|1.29182
02:49:24|1.29252
02:49:25|1.29175
02:49:26|1.29182
02:49:27|1.29242
02:49:28|1.29283
02:49:29|1.29255
02:49:30|1.29255
02:49:31|1.29242
02:49:32|1.29304
02:49:33|1.29292
02:49:34|1.29283
02:49:35|1.29283
02:49:36|1.2939
02:49:37|1.2934
02:49:38|1.29286
02:49:39|1.29273
02:49:40|1.29324
02:49:41|1.29372
02:49:42|1.29487
02:49:43|1.29494
02:49:44|1.29494
02:49:46|1.29471
02:49:46|1.29446
02:49:48|1.29417
02:49:49|1.29368
02:49:50|1.29335
02:49:51|1.29362
02:49:52|1.29532
02:49:53|1.29436
02:49:54|1.29431
02:49:54|1.2948
02:49:56|1.29408
02:49:57|1.29336
02:49:58|1.29287
02:49:59|1.29284
02:49:59|1.29244
02:50:00|1.2932
02:50:02|1.29348
02:50:03|1.294
02:50:04|1.29349
02:50:05|1.29501
02:50:06|1.29529
02:50:07|1.29415
02:50:08|1.2936
02:50:09|1.29325
02:50:10|1.29244
02:50:11|1.29257
02:50:12|1.29183
02:50:13|1.29137
02:50:14|1.29137
02:50:15|1.29147
02:50:16|1.29128
02:50:17|1.29108
02:50:19|1.29108
02:50:19|1.29037
02:50:20|1.2906
02:50:22|1.29032
02:50:23|1.29045
02:50:23|1.29231
02:50:25|1.29079
02:50:26|1.29079
02:50:27|1.29079
02:50:28|1.29201
02:50:29|1.29189
02:50:30|1.29164
02:50:31|1.29164
02:50:32|1.29152
02:50:33|1.29056
02:50:34|1.29056
02:50:35|1.29075
02:50:36|1.29075
02:50:37|1.29075
02:50:38|1.29092
02:50:39|1.28723
02:50:40|1.28853
02:50:41|1.28832
02:50:42|1.28824
02:50:43|1.28796
02:50:44|1.2879
02:50:45|1.28753
02:50:46|1.28798
02:50:48|1.28741
02:50:48|1.28855
02:50:50|1.28948
02:50:51|1.28968
02:50:52|1.28947
02:50:53|1.28897
02:50:54|1.28912
02:50:55|1.2896
02:50:56|1.28923
02:50:57|1.28833
02:50:58|1.28808
02:50:59|1.2889
02:51:00|1.28876
02:51:01|1.28943
02:51:02|1.28928
02:51:03|1.29084
02:51:04|1.29004
02:51:06|1.29084
02:51:06|1.29119
02:51:08|1.29142
02:51:08|1.29148
02:51:09|1.29174
02:51:11|1.29151
02:51:12|1.29093
02:51:13|1.29156
02:51:14|1.29323
02:51:15|1.29171
02:51:16|1.29091
02:51:17|1.29051
02:51:18|1.28999
02:51:19|1.29189
02:51:20|1.29157
02:51:21|1.29076
02:51:22|1.29104
02:51:24|1.2904
02:51:25|1.29136
02:51:25|1.29111
02:51:26|1.2905
02:51:27|1.29053
02:51:29|1.29046
02:51:30|1.29157
02:51:30|1.29182
02:51:31|1.29182
02:51:32|1.29135
02:51:33|1.29132
02:51:34|1.29141
02:51:36|1.29052
02:51:36|1.29088
02:51:37|1.29195
02:51:39|1.29191
02:51:40|1.29119
02:51:40|1.29119
02:51:41|1.29102
02:51:42|1.29143
02:51:43|1.29118
02:51:45|1.29134
02:51:47|1.2906
02:51:48|1.2906
02:51:49|1.29188
02:51:50|1.29214
02:51:51|1.29214
02:51:52|1.29188
02:51:53|1.2925
02:51:54|1.29514
02:51:56|1.29519
02:51:57|1.29549
02:51:57|1.2952
02:51:59|1.29535
02:51:59|1.296
02:52:01|1.29579
02:52:02|1.29696
02:52:03|1.29709
02:52:04|1.29791
02:52:05|1.29749
02:52:06|1.29741
02:52:07|1.29833
02:52:08|1.29833
02:52:09|1.2974
02:52:10|1.29775
02:52:12|1.29794
02:52:12|1.29661
02:52:13|1.29657
02:52:14|1.29481
02:52:15|1.29451
02:52:16|1.29445
02:52:17|1.29445
02:52:18|1.29428
02:52:20|1.29414
02:52:20|1.29232
02:52:21|1.29247
02:52:22|1.29217
02:52:24|1.29255
02:52:25|1.2929
02:52:26|1.29317
02:52:27|1.29448
02:52:28|1.29435
02:52:29|1.29435
02:52:30|1.29396
02:52:31|1.29298
02:52:32|1.29312
02:52:33|1.29406
02:52:34|1.29397
02:52:35|1.29397
02:52:36|1.29397
02:52:37|1.29362
02:52:38|1.29367
02:52:39|1.29367
02:52:40|1.29358
02:52:41|1.29358
02:52:42|1.29358
02:52:43|1.29375
02:52:44|1.29375
02:52:45|1.29371
02:52:46|1.2935
02:52:47|1.29408
02:52:48|1.2941
02:52:50|1.2941
02:52:51|1.2941
02:52:52|1.29605
02:52:54|1.29669
02:52:54|1.29644
02:52:56|1.29651
02:52:56|1.29735
02:52:57|1.29749
02:52:58|1.29741
02:52:59|1.29775
02:53:01|1.29998
02:53:02|1.29851
02:53:03|1.29813
02:53:05|1.29726
02:53:05|1.29704
02:53:06|1.29674
02:53:07|1.297
02:53:08|1.297
02:53:09|1.29711
02:53:10|1.29751
02:53:11|1.29739
02:53:12|1.29739
02:53:14|1.29755
02:53:15|1.29881
02:53:15|1.2996
02:53:16|1.29907
02:53:18|1.29939
02:53:18|1.29926
02:53:19|1.29815
02:53:21|1.29739
02:53:21|1.29757
02:53:23|1.29843
02:53:24|1.29843
02:53:24|1.2982
02:53:25|1.2982
02:53:27|1.29892
02:53:27|1.29843
02:53:29|1.29843
02:53:30|1.29883
02:53:30|1.29883
02:53:32|1.29827
02:53:33|1.29779
02:53:33|1.29711
02:53:34|1.29701
02:53:35|1.297
02:53:37|1.29639
02:53:38|1.29623
02:53:39|1.29595
02:53:40|1.29585
02:53:41|1.29692
02:53:42|1.29613
02:53:43|1.29613
02:53:44|1.29617
02:53:45|1.29589
02:53:46|1.2961
02:53:47|1.2961
02:53:49|1.29623
02:53:50|1.2957
02:53:51|1.2957
02:53:52|1.2957
02:53:52|1.2957
02:53:54|1.2957
02:53:55|1.29547
02:53:56|1.29384
02:53:57|1.29478
02:53:58|1.29516
02:53:59|1.29506
02:54:00|1.29448
02:54:02|1.29381
02:54:02|1.29441
02:54:03|1.29528
02:54:04|1.29523
02:54:06|1.2961
02:54:07|1.29544
02:54:08|1.29686
02:54:08|1.29638
02:54:10|1.29727
02:54:11|1.29834
02:54:12|1.29748
02:54:13|1.29766
02:54:14|1.29844
02:54:14|1.29918
02:54:16|1.29868
02:54:17|1.29909
02:54:19|1.2987
02:54:20|1.29844
02:54:20|1.29948
02:54:21|1.29893
02:54:22|1.29933
02:54:23|1.29948
02:54:25|1.29948
02:54:25|1.3009
02:54:27|1.30131
02:54:27|1.30164
02:54:28|1.30129
02:54:29|1.30129
02:54:30|1.30103
02:54:31|1.30054
02:54:33|1.30151
02:54:33|1.30197
02:54:35|1.30228
02:54:35|1.30228
02:54:37|1.30168
02:54:38|1.30097
02:54:38|1.30096
02:54:40|1.30163
02:54:41|1.30163
02:54:42|1.30088
02:54:43|1.30012
02:54:44|1.29948
02:54:45|1.29896
02:54:46|1.29932
02:54:47|1.30009
02:54:48|1.30031
02:54:50|1.3003
02:54:51|1.30125
02:54:52|1.30118
02:54:52|1.30144
02:54:53|1.30055
02:54:54|1.30064
02:54:56|1.30148
02:54:56|1.30202
02:54:58|1.30202
02:54:59|1.30148
02:55:00|1.3008
02:55:01|1.29993
02:55:02|1.30069
02:55:02|1.30069
02:55:04|1.30129
02:55:04|1.30058
02:55:06|1.2999
02:55:07|1.29992
02:55:08|1.299
02:55:09|1.29851
02:55:09|1.29851
02:55:11|1.29851
02:55:11|1.29851
02:55:12|1.29973
02:55:14|1.30048
02:55:15|1.30034
02:55:16|1.30003
02:55:17|1.29915
02:55:18|1.30058
02:55:19|1.30242
02:55:20|1.30165
02:55:21|1.30209
02:55:22|1.30151
02:55:23|1.30196
02:55:24|1.29848
02:55:25|1.29698
02:55:26|1.29595
02:55:27|1.29562
02:55:28|1.2946
02:55:29|1.29491
02:55:30|1.2966
02:55:31|1.29705
02:55:32|1.29663
02:55:33|1.29663
02:55:34|1.29652
02:55:35|1.29614
02:55:37|1.29475
02:55:37|1.29492
02:55:39|1.29408
02:55:39|1.29396
02:55:41|1.29396
02:55:41|1.29392
02:55:43|1.29369
02:55:43|1.29448
02:55:44|1.29447
02:55:46|1.29355
02:55:46|1.2934
02:55:48|1.29351
02:55:49|1.29351
02:55:49|1.29333
02:55:50|1.29339
02:55:52|1.29387
02:55:54|1.29475
02:55:55|1.29532
02:55:56|1.29532
02:55:56|1.29446
02:55:58|1.29383
02:55:58|1.29383
02:56:00|1.29439
02:56:01|1.29439
02:56:01|1.29311
02:56:02|1.29236
02:56:04|1.29216
02:56:04|1.29225
02:56:05|1.2927
02:56:07|1.293
02:56:07|1.293
02:56:09|1.29306
02:56:10|1.29268
02:56:10|1.29251
02:56:12|1.29192
02:56:12|1.29196
02:56:13|1.29142
02:56:14|1.29097
02:56:15|1.29178
02:56:16|1.29144
02:56:17|1.29144
02:56:19|1.29145
02:56:20|1.29092
02:56:20|1.2912
02:56:22|1.29023
02:56:23|1.29023
02:56:24|1.29004
02:56:25|1.29036
02:56:26|1.29085
02:56:27|1.29215
02:56:28|1.29217
02:56:29|1.29192
02:56:30|1.29117
02:56:32|1.29159
02:56:32|1.29101
02:56:33|1.29119
02:56:35|1.2904
02:56:35|1.28996
02:56:36|1.28972
02:56:37|1.2902
02:56:38|1.2902
02:56:39|1.2902
02:56:40|1.29068
02:56:41|1.29249
02:56:42|1.29249
02:56:43|1.29291
02:56:44|1.29307
02:56:45|1.29372
02:56:46|1.29363
02:56:48|1.29354
02:56:48|1.2936
02:56:49|1.29267
02:56:52|1.29232
02:56:53|1.29177
02:56:54|1.292
02:56:55|1.29071
02:56:56|1.29045
02:56:57|1.29177
02:56:59|1.29186
02:57:00|1.29186
02:57:01|1.29161
02:57:02|1.29172
02:57:03|1.29237
02:57:04|1.29247
02:57:05|1.29247
02:57:06|1.29136
02:57:07|1.29069
02:57:08|1.29093
02:57:09|1.29056
02:57:10|1.29056
02:57:11|1.28909
02:57:12|1.2891
02:57:13|1.28924
02:57:15|1.28807
02:57:16|1.28863
02:57:16|1.28854
02:57:17|1.28856
02:57:19|1.28979
02:57:20|1.28993
02:57:20|1.29068
02:57:22|1.29049
02:57:23|1.2907
02:57:24|1.2912
02:57:25|1.28935
02:57:26|1.28857
02:57:27|1.28857
02:57:28|1.28835
02:57:28|1.28782
02:57:30|1.28782
02:57:30|1.28829
02:57:31|1.28822
02:57:32|1.28869
02:57:34|1.28869
02:57:35|1.28927
02:57:37|1.28815
02:57:37|1.28864
02:57:39|1.28864
02:57:40|1.2856
02:57:41|1.28556
02:57:42|1.28632
02:57:43|1.28616
02:57:44|1.28625
02:57:45|1.28616
02:57:46|1.28493
02:57:47|1.28526
02:57:48|1.27862
02:57:49|1.28231
02:57:50|1.28143
02:57:51|1.28199
02:57:52|1.28164
02:57:53|1.2809
02:57:54|1.28097
02:57:56|1.28041
02:57:56|1.28098
02:57:58|1.281
02:57:59|1.28118
02:58:00|1.28118
02:58:01|1.27982
02:58:02|1.27987
02:58:03|1.27968
02:58:04|1.27968
02:58:05|1.2807
02:58:06|1.28188
02:58:07|1.28144
02:58:08|1.2822
02:58:09|1.28161
02:58:10|1.28161
02:58:12|1.28148
02:58:12|1.28188
02:58:13|1.28188
02:58:14|1.28188
02:58:15|1.28135
02:58:16|1.28135
02:58:17|1.28135
02:58:19|1.28135
02:58:19|1.28122
02:58:21|1.28122
02:58:22|1.28073
02:58:23|1.281
02:58:23|1.28105
02:58:24|1.28034
02:58:26|1.2807
02:58:26|1.28208
02:58:27|1.28258
02:58:29|1.28173
02:58:29|1.28221
02:58:30|1.282
02:58:32|1.282
02:58:33|1.28259
02:58:33|1.28295
02:58:35|1.28216
02:58:35|1.28216
02:58:37|1.28229
02:58:38|1.28187
02:58:38|1.28186
02:58:39|1.28027
02:58:41|1.28063
02:58:42|1.28109
02:58:43|1.28117
02:58:43|1.28117
02:58:45|1.28104
02:58:46|1.28074
02:58:47|1.28111
02:58:48|1.28004
02:58:49|1.28072
02:58:49|1.28064
02:58:51|1.28047
02:58:52|1.28003
02:58:54|1.28058
02:58:54|1.28035
02:58:56|1.28035
02:58:56|1.28035
02:58:58|1.28137
02:58:58|1.28137
02:59:00|1.28183
02:59:00|1.28183
02:59:01|1.28218
02:59:02|1.28218
02:59:03|1.28205
02:59:05|1.28056
02:59:05|1.28046
02:59:06|1.2798
02:59:08|1.27909
02:59:09|1.27866
02:59:09|1.27834
02:59:11|1.2784
02:59:11|1.27884
02:59:13|1.27851
02:59:14|1.27821
02:59:15|1.27723
02:59:16|1.27798
02:59:17|1.27713
02:59:17|1.27797
02:59:18|1.2776
02:59:20|1.2769
02:59:21|1.27755
02:59:22|1.27808
02:59:23|1.27805
02:59:24|1.27738
02:59:25|1.27674
02:59:26|1.27708
02:59:27|1.27691
02:59:28|1.27691
02:59:29|1.27712
02:59:31|1.27789
02:59:31|1.27681
02:59:32|1.27708
02:59:33|1.2773
02:59:34|1.276
02:59:35|1.27562
02:59:36|1.27595
02:59:37|1.27607
02:59:39|1.27607
02:59:39|1.27648
02:59:40|1.27675
02:59:41|1.27668
02:59:42|1.27678
02:59:43|1.2776
02:59:44|1.27745
02:59:45|1.27714
02:59:47|1.27704
02:59:47|1.27747
02:59:48|1.27691
02:59:49|1.2781
02:59:50|1.2781
02:59:51|1.27752
02:59:53|1.27752
02:59:53|1.27718
02:59:55|1.27687
02:59:56|1.27749
02:59:57|1.27926
02:59:58|1.27636
02:59:59|1.27603
03:00:00|1.27578
03:00:01|1.27583
03:00:02|1.27535
03:00:04|1.27594
03:00:04|1.27648
03:00:06|1.27626
03:00:06|1.27641
03:00:07|1.276
03:00:09|1.27683
03:00:10|1.27683
03:00:11|1.2772
03:00:12|1.2772
03:00:13|1.27788
03:00:14|1.27799
03:00:14|1.27804
03:00:15|1.2774
03:00:16|1.2774
03:00:18|1.27802
03:00:19|1.27812
03:00:20|1.27789
03:00:21|1.27801
03:00:22|1.27805
03:00:23|1.27864
03:00:24|1.2789
03:00:25|1.27859
03:00:26|1.2787
03:00:27|1.2789
03:00:28|1.27892
03:00:29|1.27941
03:00:30|1.27972
03:00:31|1.27971
03:00:32|1.27971
03:00:33|1.27971
03:00:34|1.2788
03:00:35|1.2787
03:00:36|1.27945
03:00:37|1.27945
03:00:38|1.27799
03:00:40|1.27799
03:00:40|1.27821
03:00:41|1.27764
03:00:43|1.27764
03:00:44|1.27818
03:00:44|1.27818
03:00:46|1.27829
03:00:47|1.27869
03:00:47|1.27869
03:00:48|1.2786
03:00:50|1.2786
03:00:51|1.27848
03:00:51|1.27848
03:00:53|1.27832
03:00:53|1.28021
03:00:55|1.28093
03:00:55|1.28179
03:00:57|1.28242
03:00:57|1.28259
03:00:58|1.28146
03:01:00|1.28184
03:01:01|1.28275
03:01:02|1.2836
03:01:03|1.28349
03:01:04|1.28439
03:01:06|1.28488
03:01:06|1.28474
03:01:08|1.2849
03:01:08|1.28365
03:01:09|1.28329
03:01:11|1.28328
03:01:12|1.28328
03:01:13|1.28328
03:01:14|1.28276
03:01:15|1.28338
03:01:16|1.28364
03:01:17|1.28263
03:01:18|1.28272
03:01:19|1.28332
03:01:20|1.28387
03:01:21|1.28395
03:01:22|1.28412
03:01:23|1.28424
03:01:24|1.28404
03:01:25|1.28368
03:01:26|1.28413
03:01:27|1.28504
03:01:28|1.28502
03:01:29|1.2845
03:01:31|1.28412
03:01:32|1.28328
03:01:32|1.28247
03:01:33|1.28244
03:01:35|1.28245
03:01:35|1.28269
03:01:37|1.28204
03:01:37|1.28204
03:01:38|1.28125
03:01:39|1.28085
03:01:41|1.28085
03:01:41|1.28205
03:01:42|1.28272
03:01:43|1.281
03:01:44|1.28046
03:01:45|1.28
03:01:46|1.27999
03:01:47|1.27985
03:01:48|1.28028
03:01:49|1.28076
03:01:50|1.28089
03:01:51|1.28141
03:01:52|1.28154
03:01:53|1.28154
03:01:54|1.28154
03:01:56|1.28154
03:01:57|1.28154
03:01:58|1.28104
03:01:59|1.28104
03:02:01|1.28103
03:02:02|1.28103
03:02:03|1.2814
03:02:03|1.28128
03:02:04|1.28164
03:02:06|1.28206
03:02:06|1.28258
03:02:08|1.28234
03:02:08|1.28234
03:02:09|1.28102
03:02:10|1.28198
03:02:12|1.28198
03:02:12|1.28198
03:02:13|1.28198
03:02:14|1.28198
03:02:15|1.28198
03:02:17|1.28249
03:02:18|1.28308
03:02:18|1.28308
03:02:19|1.28308
03:02:20|1.28308
03:02:22|1.28336
03:02:23|1.28449
03:02:24|1.28627
03:02:25|1.2852
03:02:26|1.2856
03:02:27|1.2852
03:02:28|1.28449
03:02:29|1.28398
03:02:30|1.28384
03:02:31|1.28408
03:02:32|1.28422
03:02:33|1.28376
03:02:34|1.28349
03:02:35|1.28349
03:02:36|1.28388
03:02:37|1.28422
03:02:39|1.2857
03:02:40|1.28521
03:02:40|1.28502
03:02:41|1.28502
03:02:43|1.28516
03:02:44|1.2864
03:02:44|1.28651
03:02:46|1.28599
03:02:47|1.28583
03:02:48|1.28599
03:02:49|1.2863
03:02:49|1.2863
03:02:51|1.2863
03:02:51|1.28596
03:02:52|1.2863
03:02:53|1.2867
03:02:55|1.28672
03:02:56|1.28672
03:02:58|1.28748
03:02:58|1.28722
03:03:00|1.28695
03:03:00|1.28661
03:03:01|1.2859
03:03:02|1.2859
03:03:03|1.28407
03:03:04|1.28345
03:03:06|1.28337
03:03:07|1.2836
03:03:08|1.2836
03:03:09|1.28416
03:03:10|1.28404
03:03:11|1.28404
03:03:11|1.28412
03:03:13|1.28391
03:03:14|1.28332
03:03:15|1.28332
03:03:16|1.28208
03:03:17|1.28208
03:03:18|1.28208
03:03:19|1.28272
03:03:20|1.2826
03:03:21|1.28226
03:03:22|1.28251
03:03:23|1.28262
03:03:24|1.28262
03:03:25|1.28302
03:03:26|1.28335
03:03:27|1.28345
03:03:28|1.28345
03:03:29|1.28345
03:03:30|1.28182
03:03:31|1.28146
03:03:32|1.28146
03:03:33|1.28174
03:03:34|1.28174
03:03:35|1.28171
03:03:36|1.28167
03:03:37|1.28167
03:03:38|1.28174
03:03:40|1.282
03:03:40|1.28137
03:03:41|1.28141
03:03:43|1.28141
03:03:44|1.28107
03:03:45|1.28193
03:03:46|1.28229
03:03:46|1.2826
03:03:47|1.28388
03:03:49|1.28305
03:03:49|1.28258
03:03:51|1.28272
03:03:51|1.28262
03:03:52|1.28262
03:03:54|1.28262
03:03:55|1.28235
03:03:55|1.28235
03:03:57|1.28235
03:03:59|1.28128
03:03:59|1.27976
03:04:01|1.27976
03:04:02|1.27885
03:04:03|1.27826
03:04:04|1.27815
03:04:04|1.278
03:04:06|1.27824
03:04:06|1.27824
03:04:07|1.27844
03:04:08|1.27949
03:04:09|1.27947
03:04:10|1.27947
03:04:11|1.27947
03:04:12|1.27917
03:04:14|1.27917
03:04:15|1.27811
03:04:15|1.27692
03:04:16|1.27692
03:04:17|1.2764
03:04:18|1.27534
03:04:19|1.27465
03:04:20|1.27423
03:04:21|1.27191
03:04:22|1.27331
03:04:24|1.27265
03:04:25|1.27251
03:04:25|1.27251
03:04:26|1.2735
03:04:27|1.2738
03:04:29|1.27314
03:04:30|1.273
03:04:31|1.27325
03:04:32|1.27285
03:04:33|1.27151
03:04:35|1.27245
03:04:36|1.27264
03:04:37|1.27249
03:04:38|1.27249
03:04:39|1.27191
03:04:41|1.27122
03:04:41|1.27066
03:04:42|1.27053
03:04:43|1.2717
03:04:45|1.27222
03:04:46|1.27225
03:04:47|1.27216
03:04:48|1.27192
03:04:49|1.27096
03:04:50|1.27096
03:04:51|1.27084
03:04:52|1.27068
03:04:53|1.271
03:04:54|1.27071
03:04:55|1.27084
03:04:56|1.27075
03:04:57|1.27053
03:04:58|1.27078
03:05:00|1.27217
03:05:01|1.26907
03:05:02|1.2692
03:05:03|1.26867
03:05:04|1.26867
03:05:05|1.26936
03:05:06|1.26877
03:05:07|1.2693
03:05:10|1.26988
03:05:11|1.269
03:05:11|1.2695
03:05:13|1.2695
03:05:14|1.26838
03:05:15|1.26803
03:05:16|1.26797
03:05:17|1.26764
03:05:18|1.26709
03:05:19|1.26709
03:05:20|1.26745
03:05:21|1.26669
03:05:22|1.26656
03:05:24|1.2666
03:05:24|1.26589
03:05:25|1.26615
03:05:27|1.2665
03:05:28|1.26656
03:05:29|1.26656
03:05:30|1.2665
03:05:31|1.26643
03:05:32|1.2659
03:05:33|1.26628
03:05:35|1.26631
03:05:35|1.26631
03:05:36|1.26626
03:05:37|1.26626
03:05:38|1.26703
03:05:39|1.26669
03:05:40|1.2665
03:05:41|1.26619
03:05:43|1.26619
03:05:44|1.26584
03:05:44|1.26593
03:05:45|1.26516
03:05:47|1.26541
03:05:48|1.2647
03:05:49|1.26456
03:05:50|1.26523
03:05:51|1.26559
03:05:51|1.26603
03:05:52|1.26532
03:05:53|1.2652
03:05:54|1.2652
03:05:55|1.26597
03:05:57|1.26624
03:05:57|1.26551
03:05:59|1.26611
03:06:00|1.26603
03:06:01|1.26455
03:06:02|1.26402
03:06:03|1.26436
03:06:04|1.263
03:06:05|1.26362
03:06:06|1.26349
03:06:07|1.26382
03:06:08|1.26113
03:06:09|1.26154
03:06:11|1.26212
03:06:11|1.26253
03:06:12|1.26161
03:06:13|1.26186
03:06:14|1.26183
03:06:16|1.26088
03:06:17|1.26108
03:06:18|1.26108
03:06:19|1.26121
03:06:20|1.2621
03:06:21|1.26249
03:06:22|1.2626
03:06:24|1.26259
03:06:24|1.262
03:06:25|1.26203
03:06:26|1.26203
03:06:27|1.26212
03:06:28|1.26195
03:06:29|1.26212
03:06:31|1.26259
03:06:32|1.26193
03:06:33|1.26277
03:06:34|1.26148
03:06:35|1.26073
03:06:36|1.26077
03:06:37|1.26085
03:06:38|1.26098
03:06:40|1.26098
03:06:41|1.26098
03:06:41|1.26098
03:06:42|1.26202
03:06:44|1.2612
03:06:44|1.26215
03:06:46|1.2611
03:06:46|1.2612
03:06:47|1.26093
03:06:48|1.26137
03:06:50|1.26162
03:06:50|1.26172
03:06:51|1.2607
03:06:53|1.26123
03:06:53|1.2615
03:06:54|1.26149
03:06:56|1.2613
03:06:57|1.26133
03:06:58|1.26149
03:06:59|1.26189
03:07:00|1.26215
03:07:02|1.26162
03:07:03|1.26171
03:07:04|1.26154
03:07:05|1.25951
03:07:06|1.25839
03:07:08|1.25864
03:07:09|1.25929
03:07:09|1.25873
03:07:10|1.25884
03:07:11|1.25935
03:07:13|1.25889
03:07:13|1.25981
03:07:15|1.26007
03:07:16|1.25867
03:07:17|1.25868
03:07:19|1.25827
03:07:20|1.25813
03:07:20|1.2584
03:07:22|1.2594
03:07:22|1.2586
03:07:23|1.25877
03:07:24|1.2589
03:07:26|1.2589
03:07:26|1.25899
03:07:27|1.25841
03:07:28|1.25832
03:07:30|1.25832
03:07:31|1.25832
03:07:32|1.25938
03:07:33|1.25869
03:07:34|1.25888
03:07:35|1.25888
03:07:36|1.2584
03:07:37|1.2584
03:07:38|1.25879
03:07:39|1.25882
03:07:40|1.25879
03:07:41|1.25879
03:07:42|1.25869
03:07:43|1.25899
03:07:44|1.25969
03:07:45|1.2597
03:07:47|1.26142
03:07:47|1.26103
03:07:48|1.2604
03:07:49|1.25982
03:07:50|1.25969
03:07:51|1.25969
03:07:53|1.25969
03:07:53|1.26063
03:07:54|1.2605
03:07:55|1.26104
03:07:56|1.26142
03:07:57|1.26107
03:07:58|1.26107
03:08:00|1.26107
03:08:00|1.26232
03:08:03|1.26229
03:08:04|1.2631
03:08:05|1.26303
03:08:06|1.26328
03:08:07|1.26349
03:08:09|1.26358
03:08:09|1.26369
03:08:10|1.2636
03:08:11|1.2636
03:08:12|1.26323
03:08:13|1.26426
03:08:14|1.2645
03:08:16|1.2637
03:08:16|1.26383
03:08:17|1.26409
03:08:19|1.26411
03:08:20|1.2639
03:08:21|1.26212
03:08:21|1.26234
03:08:22|1.26233
03:08:23|1.26005
03:08:24|1.26028
03:08:25|1.26
03:08:26|1.26008
03:08:27|1.25888
03:08:28|1.25884
03:08:30|1.25911
03:08:31|1.2596
03:08:32|1.25937
03:08:33|1.25944
03:08:34|1.25891
03:08:35|1.25899
03:08:36|1.25899
03:08:37|1.25933
03:08:38|1.25933
03:08:39|1.25956
03:08:40|1.25997
03:08:41|1.25959
03:08:42|1.25975
03:08:43|1.25975
03:08:44|1.26038
03:08:46|1.26053
03:08:46|1.26053
03:08:47|1.26081
03:08:48|1.26083
03:08:49|1.2606
03:08:50|1.2602
03:08:52|1.26106
03:08:52|1.26062
03:08:53|1.25997
03:08:54|1.26
03:08:55|1.26037
03:08:56|1.26019
03:08:58|1.26045
03:08:58|1.26045
03:08:59|1.26004
03:09:00|1.26076
03:09:01|1.26101
03:09:03|1.26064
03:09:05|1.26036
03:09:06|1.26115
03:09:07|1.26114
03:09:09|1.26028
03:09:10|1.26
03:09:10|1.26
03:09:11|1.26
03:09:13|1.26019
03:09:14|1.26056
03:09:15|1.26122
03:09:16|1.26128
03:09:16|1.26128
03:09:18|1.26128
03:09:18|1.26089
03:09:20|1.26109
03:09:21|1.26109
03:09:21|1.26109
03:09:23|1.26109
03:09:24|1.26027
03:09:25|1.26024
03:09:26|1.2601
03:09:26|1.2601
03:09:28|1.26013
03:09:29|1.26061
03:09:30|1.26061
03:09:31|1.26061
03:09:32|1.26098
03:09:33|1.26098
03:09:35|1.26088
03:09:35|1.26088
03:09:37|1.26088
03:09:38|1.26088
03:09:38|1.26029
03:09:39|1.26029
03:09:41|1.26127
03:09:42|1.26084
03:09:43|1.26118
03:09:44|1.26167
03:09:45|1.26102
03:09:46|1.26102
03:09:46|1.26105
03:09:48|1.26044
03:09:49|1.2539
03:09:50|1.2539
03:09:51|1.25428
03:09:52|1.25411
03:09:53|1.25475
03:09:54|1.25475
03:09:55|1.25431
03:09:57|1.25491
03:09:57|1.25475
03:09:58|1.25244
03:09:59|1.25268
03:10:00|1.25249
03:10:01|1.25287
03:10:03|1.25286
03:10:04|1.25315
03:10:05|1.25351
03:10:06|1.2542
03:10:07|1.25437
03:10:07|1.25426
03:10:08|1.25435
03:10:09|1.25381
03:10:10|1.25351
03:10:12|1.25343
03:10:12|1.253
03:10:14|1.253
03:10:14|1.25369
03:10:16|1.25368
03:10:17|1.25384
03:10:17|1.255
03:10:18|1.25584
03:10:20|1.25571
03:10:21|1.2566
03:10:21|1.25543
03:10:23|1.25592
03:10:23|1.2561
03:10:24|1.2561
03:10:26|1.2561
03:10:28|1.25624
03:10:28|1.25637
03:10:29|1.25624
03:10:31|1.25612
03:10:32|1.25689
03:10:32|1.25704
03:10:33|1.25703
03:10:35|1.25703
03:10:36|1.2572
03:10:37|1.25642
03:10:38|1.25766
03:10:39|1.25767
03:10:40|1.25771
03:10:41|1.25753
03:10:42|1.25767
03:10:43|1.25772
03:10:44|1.2571
03:10:45|1.25816
03:10:46|1.25787
03:10:47|1.25786
03:10:48|1.25905
03:10:49|1.25949
03:10:50|1.25921
03:10:51|1.26026
03:10:53|1.25993
03:10:54|1.26015
03:10:55|1.26049
03:10:56|1.2601
03:10:57|1.26056
03:10:58|1.26062
03:10:59|1.2604
03:11:00|1.26032
03:11:01|1.26025
03:11:02|1.26054
03:11:03|1.26033
03:11:04|1.26034
03:11:05|1.2585
03:11:06|1.25853
03:11:08|1.25974
03:11:08|1.26
03:11:10|1.26057
03:11:11|1.26021
03:11:12|1.26034
03:11:12|1.2606
03:11:14|1.26
03:11:14|1.25899
03:11:16|1.25943
03:11:17|1.26021
03:11:18|1.25969
03:11:19|1.25935
03:11:20|1.26005
03:11:21|1.25977
03:11:22|1.25977
03:11:23|1.25998
03:11:24|1.26004
03:11:25|1.26004
03:11:26|1.26034
03:11:27|1.25983
03:11:28|1.25881
03:11:29|1.25856
03:11:30|1.25928
03:11:31|1.25972
03:11:32|1.25972
03:11:33|1.25972
03:11:34|1.25978
03:11:35|1.25918
03:11:36|1.25918
03:11:37|1.25918
03:11:38|1.25937
03:11:39|1.25952
03:11:41|1.25881
03:11:42|1.25881
03:11:42|1.25857
03:11:43|1.25975
03:11:44|1.2601
03:11:45|1.26019
03:11:47|1.26052
03:11:47|1.26001
03:11:48|1.26001
03:11:49|1.26001
03:11:50|1.26005
03:11:51|1.26041
03:11:52|1.26027
03:11:53|1.26013
03:11:54|1.26013
03:11:55|1.26
03:11:56|1.25923
03:11:57|1.25927
03:11:59|1.25961
03:12:00|1.26026
03:12:01|1.26025
03:12:02|1.25959
03:12:03|1.25959
03:12:04|1.25959
03:12:05|1.26065
03:12:06|1.26066
03:12:06|1.26048
03:12:09|1.26048
03:12:10|1.26048
03:12:11|1.26048
03:12:12|1.26091
03:12:12|1.26091
03:12:13|1.26091
03:12:14|1.26053
03:12:15|1.26042
03:12:16|1.26063
03:12:18|1.26073
03:12:19|1.26028
03:12:20|1.26063
03:12:21|1.26063
03:12:22|1.26063
03:12:23|1.26049
03:12:24|1.26049
03:12:25|1.26049
03:12:26|1.26049
03:12:27|1.26049
03:12:28|1.26051
03:12:29|1.26048
03:12:30|1.26048
03:12:31|1.26048
03:12:32|1.2602
03:12:33|1.26055
03:12:34|1.26016
03:12:36|1.26008
03:12:36|1.26033
03:12:37|1.26033
03:12:39|1.26033
03:12:40|1.26041
03:12:41|1.25969
03:12:41|1.25969
03:12:43|1.25969
03:12:43|1.26007
03:12:45|1.26
03:12:46|1.26
03:12:47|1.26039
03:12:48|1.26072
03:12:49|1.26044
03:12:49|1.2604
03:12:51|1.2604
03:12:52|1.2604
03:12:53|1.26042
03:12:54|1.26042
03:12:55|1.26042
03:12:56|1.26042
03:12:57|1.26107
03:12:58|1.26004
03:12:59|1.26004
03:13:00|1.26028
03:13:01|1.2604
03:13:02|1.26033
03:13:03|1.26033
03:13:04|1.26056
03:13:05|1.26
03:13:06|1.26
03:13:07|1.26
03:13:08|1.25902
03:13:09|1.25927
03:13:10|1.25927
03:13:11|1.25915
03:13:13|1.25896
03:13:13|1.25896
03:13:15|1.25908
03:13:16|1.25908
03:13:17|1.25888
03:13:17|1.25888
03:13:19|1.25888
03:13:20|1.25888
03:13:21|1.25923
03:13:22|1.25923
03:13:23|1.25898
03:13:23|1.2589
03:13:25|1.2589
03:13:26|1.25824
03:13:26|1.258
03:13:28|1.258
03:13:29|1.258
03:13:30|1.25817
03:13:31|1.25818
03:13:32|1.25852
03:13:33|1.2584
03:13:34|1.25871
03:13:35|1.25897
03:13:36|1.25897
03:13:37|1.25917
03:13:38|1.25917
03:13:39|1.25917
03:13:40|1.25961
03:13:42|1.26
03:13:43|1.26
03:13:43|1.26003
03:13:45|1.2601
03:13:46|1.2601
03:13:47|1.2601
03:13:48|1.2601
03:13:49|1.2598
03:13:50|1.25994
03:13:51|1.26064
03:13:52|1.26145
03:13:53|1.26333
03:13:54|1.26338
03:13:55|1.2632
03:13:56|1.26368
03:13:57|1.26418
03:13:58|1.26418
03:13:59|1.26443
03:14:00|1.26411
03:14:01|1.2647
03:14:02|1.26439
03:14:04|1.26368
03:14:04|1.26376
03:14:05|1.26329
03:14:06|1.26329
03:14:07|1.26209
03:14:08|1.2615
03:14:10|1.26089
03:14:10|1.26047
03:14:11|1.26047
03:14:13|1.26105
03:14:13|1.26105
03:14:15|1.26137
03:14:17|1.26104
03:14:18|1.26165
03:14:18|1.26169
03:14:20|1.26173
03:14:21|1.26193
03:14:22|1.26193
03:14:23|1.26241
03:14:24|1.26226
03:14:25|1.26243
03:14:26|1.26217
03:14:27|1.26141
03:14:28|1.26174
03:14:29|1.26133
03:14:30|1.26136
03:14:31|1.26136
03:14:32|1.26136
03:14:33|1.26089
03:14:34|1.26089
03:14:35|1.26089
03:14:36|1.26137
03:14:37|1.26156
03:14:39|1.26156
03:14:39|1.26181
03:14:40|1.26216
03:14:41|1.26245
03:14:42|1.26312
03:14:44|1.26279
03:14:44|1.26296
03:14:46|1.26302
03:14:47|1.26293
03:14:48|1.26247
03:14:50|1.262
03:14:51|1.26144
03:14:51|1.26144
03:14:52|1.26112
03:14:53|1.26079
03:14:54|1.26079
03:14:56|1.26065
03:14:56|1.26065
03:14:57|1.26135
03:14:58|1.26135
03:14:59|1.26096
03:15:00|1.26134
03:15:01|1.26108
03:15:03|1.26108
03:15:04|1.26092
03:15:05|1.26091
03:15:06|1.26091
03:15:07|1.26091
03:15:08|1.26192
03:15:10|1.26231
03:15:11|1.26231
03:15:12|1.26332
03:15:13|1.264
03:15:14|1.26431
03:15:15|1.26431
03:15:16|1.26431
03:15:17|1.26391
03:15:19|1.26391
03:15:19|1.26404
03:15:20|1.26478
03:15:21|1.265
03:15:22|1.26482
03:15:23|1.26482
03:15:24|1.26596
03:15:25|1.26614
03:15:26|1.26625
03:15:27|1.26609
03:15:28|1.26533
03:15:29|1.26522
03:15:30|1.26493
03:15:31|1.26511
03:15:32|1.26459
03:15:33|1.26529
03:15:34|1.26674
03:15:36|1.26702
03:15:36|1.26701
03:15:37|1.2669
03:15:38|1.26703
03:15:39|1.26741
03:15:40|1.26759
03:15:42|1.268
03:15:42|1.26875
03:15:44|1.26876
03:15:45|1.26876
03:15:46|1.26963
03:15:47|1.26965
03:15:48|1.26967
03:15:49|1.26984
03:15:51|1.27074
03:15:52|1.27061
03:15:53|1.27166
03:15:54|1.27167
03:15:54|1.27219
03:15:56|1.27129
03:15:57|1.27132
03:15:58|1.27079
03:15:59|1.27109
03:16:00|1.27078
03:16:01|1.27075
03:16:02|1.27095
03:16:03|1.27109
03:16:04|1.27147
03:16:05|1.27077
03:16:06|1.27003
03:16:07|1.26938
03:16:08|1.26887
03:16:09|1.26876
03:16:10|1.2678
03:16:11|1.26832
03:16:12|1.26844
03:16:13|1.26824
03:16:14|1.26792
03:16:15|1.2674
03:16:17|1.26663
03:16:18|1.26666
03:16:19|1.26573
03:16:20|1.26615
03:16:21|1.26769
03:16:22|1.26837
03:16:24|1.26738
03:16:24|1.26719
03:16:25|1.26609
03:16:26|1.26589
03:16:28|1.26522
03:16:28|1.26562
03:16:29|1.26574
03:16:31|1.26632
03:16:32|1.26625
03:16:32|1.26647
03:16:33|1.26625
03:16:34|1.26762
03:16:36|1.26738
03:16:36|1.26655
03:16:37|1.26637
03:16:38|1.26725
03:16:39|1.26721
03:16:40|1.26685
03:16:41|1.26659
03:16:43|1.2668
03:16:44|1.26676
03:16:44|1.26661
03:16:45|1.26718
03:16:47|1.26678
03:16:47|1.26703
03:16:48|1.26724
03:16:50|1.26724
03:16:50|1.26758
03:16:52|1.2679
03:16:52|1.26782
03:16:54|1.2678
03:16:54|1.26747
03:16:55|1.26623
03:16:56|1.26659
03:16:58|1.26659
03:16:58|1.26659
03:16:59|1.26678
03:17:01|1.2669
03:17:02|1.26634
03:17:02|1.26677
03:17:04|1.26659
03:17:04|1.26526
03:17:06|1.26454
03:17:07|1.26421
03:17:07|1.26494
03:17:09|1.2646
03:17:09|1.2656
03:17:11|1.2654
03:17:13|1.26554
03:17:14|1.26544
03:17:15|1.26614
03:17:16|1.26681
03:17:18|1.26665
03:17:19|1.26638
03:17:20|1.2658
03:17:20|1.2656
03:17:22|1.26559
03:17:23|1.26592
03:17:24|1.26652
03:17:25|1.26657
03:17:26|1.26629
03:17:27|1.26464
03:17:28|1.26486
03:17:29|1.2648
03:17:31|1.26572
03:17:31|1.26634
03:17:32|1.26766
03:17:33|1.26896
03:17:34|1.26868
03:17:35|1.26834
03:17:37|1.26966
03:17:38|1.26995
03:17:39|1.27108
03:17:39|1.2702
03:17:40|1.27039
03:17:41|1.27024
03:17:42|1.27064
03:17:43|1.26925
03:17:45|1.27005
03:17:46|1.27083
03:17:46|1.27089
03:17:48|1.27087
03:17:48|1.27015
03:17:49|1.26972
03:17:51|1.2692
03:17:51|1.26903
03:17:53|1.26973
03:17:54|1.26903
03:17:55|1.26901
03:17:56|1.26869
03:17:57|1.26843
03:17:58|1.26761
03:17:59|1.26724
03:18:00|1.26705
03:18:01|1.26677
03:18:02|1.26695
03:18:03|1.26727
03:18:05|1.26651
03:18:05|1.26636
03:18:06|1.266
03:18:07|1.26447
03:18:08|1.26394
03:18:09|1.26404
03:18:10|1.26412
03:18:11|1.26416
03:18:13|1.26424
03:18:13|1.2641
03:18:14|1.26327
03:18:16|1.26313
03:18:16|1.26346
03:18:17|1.26311
03:18:19|1.26327
03:18:20|1.2624
03:18:21|1.26263
03:18:22|1.26232
03:18:23|1.2624
03:18:24|1.26428
03:18:25|1.26348
03:18:26|1.2633
03:18:27|1.2624
03:18:28|1.26241
03:18:29|1.26311
03:18:30|1.26275
03:18:31|1.26314
03:18:32|1.26354
03:18:33|1.26327
03:18:35|1.26283
03:18:35|1.26295
03:18:36|1.26295
03:18:38|1.26293
03:18:38|1.26237
03:18:39|1.26227
03:18:40|1.26307
03:18:42|1.26203
03:18:43|1.26447
03:18:43|1.26456
03:18:45|1.26418
03:18:46|1.26401
03:18:47|1.26397
03:18:48|1.26401
03:18:50|1.26501
03:18:50|1.26579
03:18:51|1.26668
03:18:52|1.26607
03:18:53|1.26671
03:18:54|1.26778
03:18:55|1.26752
03:18:56|1.26626
03:18:57|1.26632
03:18:58|1.26633
03:19:00|1.26802
03:19:00|1.26869
03:19:01|1.26807
03:19:03|1.26811
03:19:04|1.26868
03:19:05|1.26788
03:19:06|1.26793
03:19:07|1.26803
03:19:08|1.2669
03:19:09|1.2669
03:19:10|1.26723
03:19:11|1.26868
03:19:12|1.26911
03:19:14|1.26914
03:19:14|1.26935
03:19:15|1.26984
03:19:17|1.26995
03:19:17|1.27031
03:19:18|1.27083
03:19:20|1.27041
03:19:21|1.26984
03:19:22|1.27012
03:19:22|1.2713
03:19:23|1.27065
03:19:25|1.27068
03:19:26|1.2703
03:19:26|1.26984
03:19:27|1.26946
03:19:29|1.27015
03:19:30|1.2698
03:19:31|1.27121
03:19:32|1.27132
03:19:33|1.2713
03:19:34|1.2713
03:19:35|1.27165
03:19:36|1.27146
03:19:37|1.27123
03:19:38|1.27174
03:19:39|1.2725
03:19:40|1.27282
03:19:41|1.27255
03:19:42|1.27255
03:19:43|1.27299
03:19:44|1.27299
03:19:46|1.27391
03:19:46|1.27391
03:19:48|1.27391
03:19:49|1.27377
03:19:50|1.27447
03:19:51|1.27446
03:19:52|1.27456
03:19:53|1.27469
03:19:55|1.27464
03:19:55|1.275
03:19:56|1.27492
03:19:57|1.27492
03:19:58|1.27583
03:20:00|1.276
03:20:00|1.27671
03:20:01|1.27662
03:20:03|1.27619
03:20:03|1.27655
03:20:04|1.27674
03:20:05|1.27668
03:20:07|1.27626
03:20:07|1.27663
03:20:09|1.27665
03:20:10|1.27639
03:20:10|1.27657
03:20:11|1.27625
03:20:12|1.27625
03:20:14|1.27651
03:20:16|1.27621
03:20:17|1.27626
03:20:18|1.27692
03:20:19|1.27627
03:20:20|1.27672
03:20:21|1.27682
03:20:22|1.27629
03:20:23|1.27596
03:20:24|1.27642
03:20:26|1.27661
03:20:27|1.27632
03:20:28|1.27652
03:20:28|1.27652
03:20:29|1.27606
03:20:30|1.27714
03:20:31|1.27714
03:20:32|1.27727
03:20:33|1.27713
03:20:35|1.27635
03:20:35|1.27717
03:20:37|1.27706
03:20:37|1.27642
03:20:39|1.27629
03:20:39|1.27628
03:20:40|1.27524
03:20:41|1.27566
03:20:43|1.27666
03:20:44|1.27657
03:20:45|1.27686
03:20:45|1.27686
03:20:46|1.27688
03:20:48|1.27679
03:20:48|1.27667
03:20:49|1.27733
03:20:51|1.27712
03:20:51|1.27642
03:20:52|1.27643
03:20:54|1.27656
03:20:54|1.27643
03:20:55|1.27519
03:20:56|1.27473
03:20:58|1.2741
03:20:58|1.27409
03:21:00|1.27352
03:21:00|1.27358
03:21:01|1.27285
03:21:02|1.27201
03:21:03|1.27145
03:21:05|1.27099
03:21:06|1.27083
03:21:08|1.27107
03:21:08|1.2708
03:21:09|1.27077
03:21:10|1.27121
03:21:11|1.27105
03:21:13|1.27108
03:21:13|1.27169
03:21:14|1.27264
03:21:16|1.27244
03:21:17|1.27256
03:21:18|1.27223
03:21:19|1.27143
03:21:20|1.27092
03:21:21|1.27092
03:21:23|1.27092
03:21:24|1.27002
03:21:25|1.2707
03:21:26|1.27163
03:21:26|1.27147
03:21:27|1.27056
03:21:29|1.27077
03:21:31|1.27091
03:21:31|1.2708
03:21:32|1.2704
03:21:33|1.27025
03:21:35|1.27
03:21:35|1.27214
03:21:36|1.27067
03:21:37|1.27
03:21:38|1.27074
03:21:40|1.27208
03:21:40|1.27264
03:21:41|1.27247
03:21:42|1.27127
03:21:43|1.27155
03:21:44|1.2716
03:21:45|1.27208
03:21:46|1.27205
03:21:47|1.27368
03:21:48|1.27408
03:21:50|1.27441
03:21:51|1.27379
03:21:51|1.2735
03:21:52|1.2742
03:21:53|1.27414
03:21:54|1.27506
03:21:55|1.27384
03:21:57|1.27288
03:21:57|1.27158
03:21:59|1.27083
03:22:00|1.27041
03:22:00|1.27057
03:22:02|1.26924
03:22:02|1.26927
03:22:04|1.26872
03:22:05|1.26875
03:22:06|1.26898
03:22:06|1.26935
03:22:08|1.26909
03:22:09|1.26914
03:22:10|1.26873
03:22:10|1.26777
03:22:11|1.26789
03:22:13|1.26667
03:22:14|1.26649
03:22:15|1.26561
03:22:16|1.26561
03:22:17|1.26561
03:22:18|1.26569
03:22:19|1.2665
03:22:20|1.26627
03:22:21|1.26627
03:22:23|1.26648
03:22:23|1.26613
03:22:25|1.26623
03:22:26|1.26623
03:22:26|1.26754
03:22:27|1.26796
03:22:29|1.26909
03:22:29|1.26938
03:22:31|1.27196
03:22:31|1.27286
03:22:32|1.27333
03:22:33|1.27351
03:22:35|1.27345
03:22:36|1.27407
03:22:37|1.27393
03:22:38|1.27469
03:22:39|1.27455
03:22:40|1.27486
03:22:41|1.2749
03:22:42|1.2751
03:22:43|1.27524
03:22:44|1.27534
03:22:45|1.27534
03:22:46|1.27584
03:22:47|1.27604
03:22:48|1.27649
03:22:49|1.27614
03:22:50|1.27684
03:22:51|1.27664
03:22:52|1.27588
03:22:53|1.27609
03:22:54|1.27681
03:22:55|1.27747
03:22:56|1.27778
03:22:57|1.2778
03:22:58|1.27746
03:22:59|1.27763
03:23:00|1.2779
03:23:01|1.27904
03:23:02|1.27912
03:23:03|1.27928
03:23:04|1.27865
03:23:05|1.27847
03:23:06|1.27947
03:23:07|1.27826
03:23:08|1.27851
03:23:09|1.27987
03:23:10|1.27987
03:23:11|1.27977
03:23:12|1.27993
03:23:13|1.281
03:23:14|1.28081
03:23:15|1.2806
03:23:16|1.28031
03:23:18|1.28008
03:23:18|1.28006
03:23:20|1.28016
03:23:21|1.27968
03:23:22|1.27984
03:23:23|1.282
03:23:24|1.28181
03:23:25|1.28159
03:23:26|1.28179
03:23:27|1.28153
03:23:28|1.28113
03:23:29|1.28093
03:23:30|1.28121
03:23:31|1.2819
03:23:32|1.2837
03:23:33|1.28342
03:23:34|1.28279
03:23:35|1.28159
03:23:36|1.2811
03:23:37|1.28114
03:23:39|1.27992
03:23:40|1.27938
03:23:40|1.27988
03:23:41|1.2796
03:23:42|1.27797
03:23:43|1.27857
03:23:44|1.27863
03:23:45|1.2791
03:23:46|1.27897
03:23:47|1.27863
03:23:48|1.27947
03:23:50|1.28003
03:23:50|1.28003
03:23:52|1.28069
03:23:53|1.2803
03:23:53|1.28033
03:23:54|1.28069
03:23:55|1.28071
03:23:56|1.27961
03:23:57|1.28048
03:23:59|1.2814
03:23:59|1.28204
03:24:01|1.28248
03:24:02|1.28267
03:24:03|1.28266
03:24:04|1.28159
03:24:05|1.27999
03:24:06|1.27976
03:24:07|1.28015
03:24:08|1.28079
03:24:09|1.28079
03:24:10|1.28096
03:24:11|1.28149
03:24:12|1.28149
03:24:13|1.28183
03:24:14|1.28162
03:24:15|1.28242
03:24:16|1.28359
03:24:17|1.28386
03:24:19|1.28393
03:24:19|1.28498
03:24:20|1.28408
03:24:22|1.28467
03:24:23|1.28478
03:24:24|1.28449
03:24:25|1.2856
03:24:26|1.2848
03:24:28|1.28466
03:24:28|1.28466
03:24:30|1.28415
03:24:31|1.28367
03:24:32|1.28402
03:24:33|1.28402
03:24:34|1.28331
03:24:35|1.28419
03:24:37|1.28528
03:24:37|1.28425
03:24:38|1.28408
03:24:39|1.28515
03:24:41|1.28436
03:24:42|1.28488
03:24:42|1.28403
03:24:43|1.28425
03:24:44|1.28454
03:24:45|1.28454
03:24:46|1.28416
03:24:47|1.28412
03:24:49|1.28412
03:24:50|1.28396
03:24:52|1.2839
03:24:53|1.28506
03:24:54|1.28524
03:24:54|1.2857
03:24:56|1.28583
03:24:57|1.28563
03:24:58|1.28497
03:24:59|1.2846
03:25:00|1.28458
03:25:01|1.28496
03:25:02|1.28383
03:25:03|1.28367
03:25:04|1.28384
03:25:05|1.28417
03:25:06|1.28454
03:25:07|1.28523
03:25:08|1.28511
03:25:09|1.28455
03:25:10|1.2844
03:25:11|1.28385
03:25:12|1.28385
03:25:13|1.28385
03:25:15|1.28493
03:25:15|1.28486
03:25:17|1.28503
03:25:17|1.28545
03:25:18|1.28545
03:25:20|1.28544
03:25:21|1.28544
03:25:21|1.2851
03:25:22|1.2851
03:25:23|1.28642
03:25:25|1.28681
03:25:26|1.28695
03:25:26|1.28666
03:25:28|1.28783
03:25:28|1.28806
03:25:30|1.28823
03:25:31|1.28846
03:25:32|1.28818
03:25:33|1.28784
03:25:34|1.28784
03:25:35|1.28784
03:25:36|1.2877
03:25:37|1.28667
03:25:38|1.2863
03:25:40|1.28685
03:25:40|1.28609
03:25:41|1.28416
03:25:43|1.28356
03:25:43|1.28393
03:25:44|1.28404
03:25:45|1.28427
03:25:46|1.28608
03:25:47|1.28635
03:25:48|1.2866
03:25:50|1.2866
03:25:51|1.28624
03:25:51|1.28608
03:25:52|1.2862
03:25:53|1.2867
03:25:54|1.2869
03:25:55|1.28712
03:25:56|1.28682
03:25:58|1.28682
03:25:58|1.28682
03:26:00|1.2859
03:26:00|1.28618
03:26:01|1.28748
03:26:02|1.28692
03:26:03|1.2875
03:26:04|1.287
03:26:05|1.28721
03:26:06|1.28778
03:26:07|1.28734
03:26:08|1.28773
03:26:10|1.28773
03:26:10|1.28766
03:26:11|1.28884
03:26:12|1.28874
03:26:13|1.28874
03:26:14|1.28865
03:26:15|1.28914
03:26:17|1.28909
03:26:17|1.28921
03:26:19|1.28801
03:26:20|1.28772
03:26:21|1.28755
03:26:22|1.28752
03:26:23|1.28754
03:26:24|1.28782
03:26:25|1.28761
03:26:26|1.28858
03:26:27|1.28781
03:26:28|1.28774
03:26:30|1.28774
03:26:30|1.28774
03:26:32|1.28801
03:26:32|1.2888
03:26:34|1.28817
03:26:35|1.28821
03:26:36|1.28882
03:26:36|1.28884
03:26:38|1.28884
03:26:39|1.28819
03:26:40|1.28819
03:26:41|1.28819
03:26:42|1.28819
03:26:43|1.28819
03:26:44|1.28815
03:26:45|1.28785
03:26:46|1.28836
03:26:47|1.28849
03:26:48|1.28873
03:26:49|1.28873
03:26:50|1.28874
03:26:52|1.28907
03:26:52|1.28832
03:26:54|1.28897
03:26:54|1.28905
03:26:55|1.28856
03:26:56|1.28788
03:26:58|1.2878
03:26:59|1.28872
03:26:59|1.28873
03:27:01|1.2887
03:27:01|1.28887
03:27:03|1.28873
03:27:03|1.28873
03:27:04|1.28887
03:27:06|1.28873
03:27:07|1.28832
03:27:07|1.28819
03:27:08|1.28754
03:27:10|1.28754
03:27:11|1.28746
03:27:12|1.28744
03:27:12|1.28744
03:27:14|1.28805
03:27:15|1.28855
03:27:15|1.28875
03:27:17|1.28875
03:27:18|1.28875
03:27:19|1.288
03:27:19|1.28826
03:27:20|1.28835
03:27:21|1.2891
03:27:22|1.2888
03:27:24|1.28864
03:27:25|1.28872
03:27:26|1.28901
03:27:27|1.28887
03:27:28|1.28808
03:27:28|1.28808
03:27:31|1.28886
03:27:32|1.28887
03:27:32|1.28887
03:27:34|1.28887
03:27:35|1.28849
03:27:36|1.28835
03:27:37|1.2862
03:27:38|1.2862
03:27:39|1.2854
03:27:40|1.28461
03:27:40|1.28413
03:27:42|1.28336
03:27:43|1.28318
03:27:43|1.28313
03:27:45|1.28284
03:27:46|1.28383
03:27:46|1.28471
03:27:48|1.28492
03:27:49|1.28422
03:27:50|1.283
03:27:50|1.28367
03:27:52|1.2837
03:27:53|1.28347
03:27:54|1.28347
03:27:55|1.28347
03:27:56|1.28367
03:27:57|1.28367
03:27:58|1.28368
03:27:59|1.28369
03:28:00|1.28369
03:28:02|1.28385
03:28:02|1.28368
03:28:03|1.28369
03:28:04|1.28368
03:28:06|1.28321
03:28:06|1.284
03:28:07|1.28358
03:28:08|1.28329
03:28:09|1.28329
03:28:10|1.28329
03:28:11|1.28347
03:28:12|1.28337
03:28:13|1.28336
03:28:14|1.28334
03:28:15|1.28328
03:28:16|1.28303
03:28:17|1.28305
03:28:19|1.28311
03:28:19|1.283
03:28:20|1.28262
03:28:21|1.28449
03:28:22|1.28438
03:28:23|1.28454
03:28:24|1.28346
03:28:26|1.28346
03:28:26|1.28459
03:28:28|1.28388
03:28:28|1.28306
03:28:29|1.28344
03:28:31|1.28344
03:28:31|1.28483
03:28:32|1.28424
03:28:33|1.28354
03:28:34|1.28286
03:28:36|1.28346
03:28:36|1.28338
03:28:37|1.28319
03:28:39|1.28319
03:28:40|1.28333
03:28:41|1.28333
03:28:42|1.28306
03:28:43|1.28316
03:28:44|1.28316
03:28:45|1.28278
03:28:46|1.28286
03:28:47|1.28258
03:28:49|1.28405
03:28:49|1.28394
03:28:50|1.28356
03:28:52|1.28346
03:28:53|1.28346
03:28:54|1.28345
03:28:55|1.28284
03:28:56|1.28278
03:28:57|1.28278
03:28:58|1.28278
03:28:59|1.28298
03:29:01|1.28306
03:29:02|1.28277
03:29:02|1.28335
03:29:03|1.28337
03:29:04|1.28337
03:29:05|1.28358
03:29:06|1.28357
03:29:08|1.28306
03:29:09|1.28331
03:29:09|1.28331
03:29:10|1.28331
03:29:12|1.28278
03:29:12|1.2829
03:29:14|1.28356
03:29:15|1.28263
03:29:16|1.28269
03:29:17|1.2826
03:29:18|1.28249
03:29:19|1.28249
03:29:20|1.28249
03:29:21|1.28297
03:29:22|1.28359
03:29:23|1.28566
03:29:25|1.28473
03:29:26|1.28473
03:29:28|1.28486
03:29:29|1.28514
03:29:29|1.28582
03:29:30|1.28602
03:29:32|1.28602
03:29:32|1.28608
03:29:33|1.28608
03:29:34|1.28438
03:29:35|1.28418
03:29:37|1.28441
03:29:37|1.2854
03:29:38|1.28379
03:29:39|1.28323
03:29:40|1.28323
03:29:41|1.28313
03:29:42|1.2833
03:29:43|1.28384
03:29:44|1.28384
03:29:45|1.28505
03:29:46|1.28458
03:29:47|1.28458
03:29:48|1.28574
03:29:49|1.28552
03:29:51|1.28544
03:29:51|1.28567
03:29:52|1.28548
03:29:53|1.28605
03:29:55|1.2864
03:29:56|1.2864
03:29:57|1.28688
03:29:57|1.28696
03:29:59|1.28685
03:30:00|1.2875
03:30:01|1.28698
03:30:03|1.28588
03:30:03|1.28574
03:30:05|1.28514
03:30:06|1.28505
03:30:07|1.28604
03:30:08|1.28604
03:30:09|1.28602
03:30:10|1.28653
03:30:11|1.28668
03:30:13|1.28593
03:30:13|1.28475
03:30:14|1.28535
03:30:15|1.28501
03:30:16|1.28562
03:30:17|1.28569
03:30:18|1.28529
03:30:19|1.28496
03:30:20|1.28509
03:30:21|1.28539
03:30:22|1.28513
03:30:23|1.28513
03:30:25|1.28512
03:30:26|1.28573
03:30:27|1.28558
03:30:27|1.28483
03:30:28|1.28469
03:30:29|1.2846
03:30:31|1.2846
03:30:31|1.28497
03:30:33|1.28441
03:30:34|1.28516
03:30:34|1.2847
03:30:35|1.28418
03:30:36|1.28418
03:30:37|1.28516
03:30:39|1.28412
03:30:40|1.2845
03:30:41|1.28484
03:30:42|1.28501
03:30:43|1.28441
03:30:44|1.28405
03:30:45|1.28337
03:30:46|1.28337
03:30:47|1.28332
03:30:48|1.28305
03:30:49|1.28277
03:30:50|1.28264
03:30:51|1.28337
03:30:53|1.28329
03:30:53|1.28448
03:30:54|1.28443
03:30:55|1.28456
03:30:56|1.28433
03:30:57|1.28405
03:30:59|1.28405
03:30:59|1.28423
03:31:00|1.28383
03:31:01|1.28476
03:31:02|1.28434
03:31:03|1.2841
03:31:04|1.28385
03:31:06|1.28385
03:31:06|1.28327
03:31:08|1.28411
03:31:08|1.28418
03:31:09|1.2846
03:31:10|1.28425
03:31:11|1.28489
03:31:13|1.28475
03:31:13|1.28509
03:31:14|1.28615
03:31:16|1.28709
03:31:16|1.28725
03:31:18|1.28779
03:31:18|1.28886
03:31:19|1.28895
03:31:21|1.28914
03:31:21|1.2896
03:31:23|1.28895
03:31:24|1.28909
03:31:25|1.28838
03:31:26|1.28939
03:31:27|1.28817
03:31:29|1.28817
03:31:30|1.28817
03:31:30|1.28817
03:31:32|1.28896
03:31:32|1.28915
03:31:33|1.28915
03:31:35|1.28915
03:31:36|1.28915
03:31:37|1.28917
03:31:37|1.28938
03:31:39|1.28953
03:31:40|1.28953
03:31:41|1.28953
03:31:41|1.28953
03:31:43|1.28946
03:31:43|1.28946
03:31:45|1.28965
03:31:46|1.28996
03:31:47|1.28996
03:31:48|1.29043
03:31:48|1.29042
03:31:50|1.28902
03:31:51|1.28941
03:31:52|1.28944
03:31:53|1.28848
03:31:54|1.28863
03:31:54|1.28881
03:31:55|1.28881
03:31:56|1.28881
03:31:58|1.28881
03:31:59|1.289
03:32:00|1.289
03:32:01|1.28969
03:32:02|1.289
03:32:03|1.28934
03:32:04|1.28928
03:32:05|1.289
03:32:06|1.29018
03:32:08|1.29044
03:32:09|1.29161
03:32:10|1.29252
03:32:12|1.29248
03:32:13|1.29309
03:32:13|1.29302
03:32:14|1.29302
03:32:15|1.29309
03:32:17|1.29318
03:32:18|1.29369
03:32:19|1.29364
03:32:20|1.29357
03:32:21|1.29357
03:32:22|1.29379
03:32:23|1.29379
03:32:24|1.29371
03:32:25|1.29336
03:32:27|1.29335
03:32:29|1.29335
03:32:29|1.29411
03:32:31|1.29515
03:32:32|1.29501
03:32:33|1.2952
03:32:33|1.29474
03:32:34|1.29432
03:32:36|1.29464
03:32:37|1.29467
03:32:38|1.29538
03:32:39|1.29523
03:32:40|1.29523
03:32:41|1.296
03:32:42|1.296
03:32:43|1.29625
03:32:44|1.2965
03:32:45|1.29592
03:32:46|1.29665
03:32:47|1.29609
03:32:48|1.29601
03:32:49|1.2955
03:32:50|1.2955
03:32:51|1.29536
03:32:52|1.29484
03:32:53|1.2952
03:32:54|1.29549
03:32:55|1.29596
03:32:56|1.29601
03:32:57|1.29668
03:32:58|1.2959
03:32:59|1.29672
03:33:00|1.29672
03:33:01|1.29562
03:33:02|1.29564
03:33:03|1.29624
03:33:04|1.29624
03:33:05|1.29624
03:33:06|1.29499
03:33:07|1.29446
03:33:08|1.29419
03:33:09|1.29483
03:33:10|1.29492
03:33:11|1.2946
03:33:12|1.29396
03:33:13|1.2946
03:33:14|1.29427
03:33:15|1.29472
03:33:16|1.29455
03:33:17|1.29566
03:33:18|1.2959
03:33:19|1.29627
03:33:20|1.29627
03:33:21|1.29615
03:33:22|1.29579
03:33:23|1.29579
03:33:24|1.29576
03:33:26|1.29576
03:33:27|1.29655
03:33:28|1.29539
03:33:29|1.29632
03:33:31|1.29588
03:33:31|1.29588
03:33:32|1.29583
03:33:34|1.29602
03:33:35|1.29587
03:33:35|1.29719
03:33:37|1.29591
03:33:38|1.29572
03:33:38|1.29572
03:33:40|1.29661
03:33:40|1.29661
03:33:42|1.29654
03:33:43|1.29654
03:33:44|1.2971
03:33:45|1.2973
03:33:46|1.29687
03:33:47|1.29715
03:33:48|1.29715
03:33:49|1.29687
03:33:50|1.29663
03:33:51|1.29687
03:33:52|1.2972
03:33:53|1.29695
03:33:54|1.29662
03:33:55|1.29662
03:33:57|1.2966
03:33:57|1.29588
03:33:58|1.29549
03:34:00|1.295
03:34:00|1.29531
03:34:02|1.29513
03:34:03|1.29519
03:34:04|1.2945
03:34:05|1.29453
03:34:06|1.29412
03:34:07|1.29487
03:34:08|1.29547
03:34:09|1.29565
03:34:10|1.29664
03:34:11|1.29624
03:34:12|1.29588
03:34:13|1.29527
03:34:14|1.2956
03:34:15|1.2956
03:34:16|1.29501
03:34:17|1.29501
03:34:18|1.29501
03:34:19|1.29501
03:34:20|1.29615
03:34:21|1.29519
03:34:22|1.29519
03:34:23|1.29519
03:34:24|1.29505
03:34:25|1.29496
03:34:26|1.29496
03:34:28|1.2945
03:34:29|1.29356
03:34:31|1.29396
03:34:32|1.29325
03:34:32|1.29344
03:34:33|1.29344
03:34:34|1.29332
03:34:36|1.29265
03:34:36|1.2924
03:34:38|1.29248
03:34:39|1.29352
03:34:40|1.29292
03:34:41|1.29306
03:34:42|1.29317
03:34:43|1.29352
03:34:44|1.29414
03:34:45|1.29498
03:34:46|1.29508
03:34:48|1.29565
03:34:48|1.29558
03:34:50|1.29558
03:34:51|1.29551
03:34:51|1.29551
03:34:53|1.29551
03:34:54|1.29454
03:34:55|1.29454
03:34:56|1.29386
03:34:57|1.2942
03:34:57|1.29454
03:34:59|1.29522
03:34:59|1.29484
03:35:01|1.29452
03:35:02|1.29352
03:35:03|1.29352
03:35:03|1.29352
03:35:05|1.29444
03:35:06|1.29522
03:35:06|1.29459
03:35:07|1.29459
03:35:09|1.29459
03:35:11|1.29317
03:35:11|1.29302
03:35:12|1.29239
03:35:13|1.29239
03:35:14|1.29239
03:35:16|1.29244
03:35:17|1.29224
03:35:18|1.29169
03:35:18|1.2898
03:35:20|1.28939
03:35:20|1.28906
03:35:22|1.28928
03:35:22|1.28829
03:35:23|1.28701
03:35:24|1.28695
03:35:26|1.28641
03:35:26|1.2863
03:35:27|1.28581
03:35:29|1.2847
03:35:31|1.28527
03:35:32|1.28536
03:35:33|1.28536
03:35:34|1.28523
03:35:36|1.28448
03:35:36|1.28441
03:35:38|1.28446
03:35:38|1.2848
03:35:39|1.28459
03:35:40|1.28586
03:35:41|1.28511
03:35:42|1.28511
03:35:43|1.28506
03:35:45|1.28487
03:35:46|1.285
03:35:47|1.285
03:35:48|1.285
03:35:48|1.28558
03:35:50|1.28558
03:35:51|1.28526
03:35:51|1.2857
03:35:53|1.2857
03:35:53|1.285
03:35:55|1.28476
03:35:56|1.28474
03:35:57|1.28558
03:35:58|1.28584
03:35:59|1.28585
03:36:00|1.28585
03:36:01|1.28642
03:36:02|1.28575
03:36:03|1.28553
03:36:04|1.28559
03:36:05|1.28706
03:36:06|1.28758
03:36:07|1.28724
03:36:08|1.28888
03:36:09|1.28861
03:36:10|1.28861
03:36:11|1.28834
03:36:12|1.28849
03:36:13|1.28827
03:36:14|1.28927
03:36:15|1.28976
03:36:16|1.28936
03:36:17|1.28936
03:36:18|1.28952
03:36:19|1.28861
03:36:20|1.28861
03:36:22|1.28801
03:36:22|1.28913
03:36:23|1.28913
03:36:24|1.28989
03:36:25|1.28989
03:36:26|1.29027
03:36:28|1.2901
03:36:28|1.29028
03:36:30|1.2901
03:36:31|1.29005
03:36:32|1.29
03:36:33|1.29205
03:36:34|1.29104
03:36:36|1.29089
03:36:37|1.29089
03:36:38|1.29
03:36:39|1.28975
03:36:39|1.28975
03:36:41|1.28975
03:36:41|1.28975
03:36:43|1.28975
03:36:44|1.28975
03:36:45|1.28975
03:36:46|1.28901
03:36:47|1.28927
03:36:48|1.28953
03:36:49|1.28898
03:36:50|1.28992
03:36:51|1.2907
03:36:52|1.29146
03:36:53|1.29146
03:36:54|1.29118
03:36:55|1.29007
03:36:56|1.28978
03:36:57|1.28978
03:36:58|1.28978
03:36:59|1.2891
03:37:00|1.289
03:37:01|1.28905
03:37:02|1.28847
03:37:03|1.288
03:37:04|1.28771
03:37:05|1.28771
03:37:06|1.28757
03:37:07|1.2894
03:37:08|1.2894
03:37:09|1.2894
03:37:10|1.2894
03:37:12|1.2894
03:37:13|1.2894
03:37:13|1.2894
03:37:15|1.2894
03:37:16|1.28855
03:37:16|1.28855
03:37:17|1.28812
03:37:18|1.28726
03:37:19|1.28726
03:37:21|1.28648
03:37:21|1.28638
03:37:23|1.28564
03:37:23|1.28525
03:37:25|1.28625
03:37:26|1.28625
03:37:27|1.28625
03:37:28|1.28625
03:37:29|1.28454
03:37:29|1.28454
03:37:31|1.28469
03:37:33|1.28469
03:37:34|1.28418
03:37:34|1.28443
03:37:35|1.284
03:37:36|1.28468
03:37:38|1.28468
03:37:38|1.28536
03:37:40|1.2853
03:37:41|1.28518
03:37:41|1.28518
03:37:43|1.28506
03:37:44|1.28598
03:37:45|1.28597
03:37:46|1.28497
03:37:47|1.28531
03:37:48|1.28531
03:37:49|1.28521
03:37:50|1.28582
03:37:51|1.28582
03:37:52|1.28583
03:37:54|1.28615
03:37:54|1.28615
03:37:55|1.28637
03:37:56|1.28594
03:37:57|1.28594
03:37:59|1.28614
03:38:00|1.28614
03:38:00|1.28681
03:38:02|1.28674
03:38:04|1.28703
03:38:04|1.28727
03:38:06|1.28744
03:38:07|1.28708
03:38:07|1.28783
03:38:08|1.28822
03:38:09|1.28853
03:38:10|1.28897
03:38:12|1.28874
03:38:13|1.28874
03:38:13|1.28874
03:38:15|1.28917
03:38:16|1.28871
03:38:17|1.28892
03:38:18|1.29
03:38:18|1.28977
03:38:19|1.29016
03:38:21|1.28956
03:38:21|1.28923
03:38:23|1.28923
03:38:24|1.28923
03:38:24|1.28923
03:38:26|1.28953
03:38:26|1.28955
03:38:27|1.28936
03:38:29|1.28858
03:38:30|1.28813
03:38:30|1.28899
03:38:32|1.28805
03:38:32|1.28812
03:38:34|1.2885
03:38:36|1.28764
03:38:37|1.2878
03:38:37|1.2878
03:38:39|1.28744
03:38:40|1.28739
03:38:41|1.28721
03:38:42|1.28636
03:38:43|1.28506
03:38:44|1.28677
03:38:45|1.28623
03:38:46|1.28576
03:38:47|1.28606
03:38:48|1.28699
03:38:49|1.28751
03:38:50|1.28799
03:38:51|1.28799
03:38:52|1.28744
03:38:54|1.28752
03:38:55|1.28752
03:38:56|1.28804
03:38:57|1.28849
03:38:57|1.28863
03:38:58|1.28863
03:38:59|1.28933
03:39:00|1.28912
03:39:01|1.28912
03:39:03|1.28849
03:39:04|1.28849
03:39:04|1.28815
03:39:05|1.28815
03:39:06|1.28815
03:39:08|1.28771
03:39:09|1.28655
03:39:09|1.28649
03:39:11|1.28625
03:39:12|1.28678
03:39:12|1.28651
03:39:14|1.28666
03:39:15|1.28666
03:39:16|1.28766
03:39:16|1.28829
03:39:17|1.28829
03:39:19|1.28829
03:39:20|1.28845
03:39:21|1.28845
03:39:22|1.2882
03:39:22|1.28718
03:39:24|1.28739
03:39:25|1.28739
03:39:26|1.28748
03:39:27|1.28765
03:39:28|1.28843
03:39:29|1.28843
03:39:30|1.28936
03:39:31|1.28936
03:39:32|1.28936
03:39:34|1.28832
03:39:34|1.28776
03:39:35|1.28776
03:39:36|1.28776
03:39:37|1.28776
03:39:39|1.28776
03:39:39|1.28764
03:39:40|1.28764
03:39:42|1.28764
03:39:42|1.28764
03:39:44|1.28837
03:39:45|1.28837
03:39:45|1.28837
03:39:47|1.28837
03:39:48|1.28837
03:39:49|1.28837
03:39:49|1.28837
03:39:50|1.28963
03:39:52|1.2892
03:39:53|1.2896
03:39:53|1.2896
03:39:54|1.28937
03:39:55|1.28976
03:39:56|1.28871
03:39:58|1.28871
03:39:59|1.28833
03:40:00|1.28833
03:40:01|1.2925
03:40:02|1.2921
03:40:03|1.29243
03:40:04|1.29274
03:40:05|1.29232
03:40:06|1.2928
03:40:07|1.2928
03:40:08|1.29381
03:40:09|1.29311
03:40:10|1.29314
03:40:11|1.29335
03:40:12|1.29337
03:40:14|1.29389
03:40:14|1.29398
03:40:16|1.29448
03:40:16|1.29406
03:40:18|1.29428
03:40:19|1.29452
03:40:19|1.294
03:40:20|1.294
03:40:21|1.2949
03:40:22|1.29463
03:40:24|1.29463
03:40:24|1.29463
03:40:26|1.29463
03:40:26|1.295
03:40:27|1.29506
03:40:29|1.29506
03:40:31|1.295
03:40:32|1.29464
03:40:32|1.29506
03:40:33|1.29506
03:40:35|1.29506
03:40:37|1.29506
03:40:38|1.29434
03:40:38|1.29481
03:40:40|1.29336
03:40:40|1.29311
03:40:42|1.29291
03:40:43|1.29291
03:40:44|1.29291
03:40:45|1.29335
03:40:46|1.29374
03:40:47|1.29374
03:40:48|1.29324
03:40:49|1.29238
03:40:50|1.29238
03:40:51|1.29257
03:40:52|1.292
03:40:53|1.292
03:40:54|1.29024
03:40:55|1.29137
03:40:56|1.29137
03:40:58|1.29095
03:40:58|1.2906
03:40:59|1.29129
03:41:01|1.29071
03:41:01|1.29118
03:41:02|1.29106
03:41:03|1.29028
03:41:04|1.28987
03:41:06|1.29149
03:41:08|1.29081
03:41:09|1.29081
03:41:10|1.29068
03:41:11|1.2908
03:41:12|1.2908
03:41:13|1.29002
03:41:13|1.28933
03:41:14|1.28912
03:41:16|1.28947
03:41:17|1.28924
03:41:18|1.29014
03:41:18|1.28964
03:41:20|1.28906
03:41:21|1.28913
03:41:22|1.28999
03:41:22|1.28999
03:41:24|1.28999
03:41:25|1.28999
03:41:25|1.28953
03:41:27|1.28912
03:41:28|1.28912
03:41:30|1.28847
03:41:30|1.28783
03:41:31|1.28783
03:41:32|1.28742
03:41:33|1.28691
03:41:35|1.28807
03:41:36|1.28817
03:41:37|1.28817
03:41:38|1.28793
03:41:39|1.28578
03:41:39|1.28777
03:41:41|1.28648
03:41:43|1.2854
03:41:43|1.28544
03:41:45|1.28596
03:41:46|1.28596
03:41:47|1.28508
03:41:48|1.28508
03:41:49|1.28508
03:41:50|1.28508
03:41:52|1.28506
03:41:53|1.28506
03:41:53|1.28506
03:41:54|1.28534
03:41:55|1.28596
03:41:57|1.28679
03:41:57|1.28649
03:41:59|1.2874
03:41:59|1.2874
03:42:01|1.28643
03:42:02|1.28617
03:42:03|1.28617
03:42:04|1.28617
03:42:05|1.28551
03:42:06|1.28605
03:42:07|1.28615
03:42:08|1.28761
03:42:09|1.28761
03:42:10|1.28728
03:42:11|1.28739
03:42:12|1.28769
03:42:13|1.28714
03:42:14|1.28714
03:42:15|1.28731
03:42:16|1.28698
03:42:18|1.28698
03:42:19|1.28736
03:42:19|1.28736
03:42:21|1.28724
03:42:22|1.2878
03:42:23|1.28822
03:42:24|1.28843
03:42:25|1.2894
03:42:26|1.28998
03:42:27|1.29028
03:42:28|1.29073
03:42:29|1.28985
03:42:30|1.28993
03:42:31|1.28919
03:42:32|1.28919
03:42:34|1.28947
03:42:34|1.28937
03:42:36|1.28935
03:42:37|1.28935
03:42:38|1.28994
03:42:39|1.28994
03:42:40|1.28995
03:42:41|1.28995
03:42:42|1.28995
03:42:43|1.28995
03:42:44|1.28995
03:42:45|1.28994
03:42:46|1.29036
03:42:47|1.29056
03:42:48|1.2907
03:42:49|1.29085
03:42:51|1.29133
03:42:51|1.29303
03:42:53|1.2929
03:42:53|1.29207
03:42:54|1.29207
03:42:56|1.29207
03:42:57|1.2933
03:42:58|1.29339
03:42:59|1.29339
03:43:00|1.29321
03:43:00|1.292
03:43:02|1.29279
03:43:03|1.29233
03:43:04|1.29072
03:43:05|1.29057
03:43:06|1.29011
03:43:08|1.29026
03:43:08|1.29026
03:43:09|1.28897
03:43:10|1.28898
03:43:12|1.28953
03:43:12|1.28947
03:43:13|1.28961
03:43:15|1.28961
03:43:15|1.29039
03:43:16|1.28944
03:43:18|1.28944
03:43:18|1.28944
03:43:20|1.28944
03:43:21|1.29083
03:43:22|1.29051
03:43:22|1.29012
03:43:24|1.291
03:43:24|1.29161
03:43:25|1.29149
03:43:27|1.29158
03:43:28|1.29158
03:43:29|1.29119
03:43:30|1.29014
03:43:31|1.29045
03:43:32|1.29079
03:43:33|1.29079
03:43:34|1.29079
03:43:35|1.29079
03:43:36|1.29148
03:43:38|1.29197
03:43:39|1.29244
03:43:40|1.29311
03:43:42|1.29311
03:43:43|1.29361
03:43:43|1.29371
03:43:45|1.29404
03:43:45|1.29404
03:43:47|1.29404
03:43:48|1.2945
03:43:49|1.29472
03:43:50|1.29472
03:43:51|1.29472
03:43:52|1.29373
03:43:53|1.29311
03:43:54|1.29317
03:43:55|1.29328
03:43:56|1.29328
03:43:57|1.2934
03:43:58|1.2934
03:43:59|1.29412
03:44:00|1.29423
03:44:01|1.29423
03:44:02|1.29423
03:44:03|1.29447
03:44:04|1.29431
03:44:06|1.29416
03:44:06|1.29416
03:44:07|1.29293
03:44:08|1.29256
03:44:09|1.29278
03:44:10|1.29278
03:44:12|1.29353
03:44:12|1.29344
03:44:13|1.29344
03:44:14|1.29289
03:44:15|1.29331
03:44:17|1.29331
03:44:17|1.29263
03:44:19|1.29261
03:44:19|1.29303
03:44:21|1.29389
03:44:21|1.29415
03:44:23|1.29363
03:44:23|1.29347
03:44:24|1.2935
03:44:25|1.29284
03:44:26|1.29284
03:44:27|1.29284
03:44:28|1.29284
03:44:30|1.29163
03:44:31|1.29107
03:44:31|1.29151
03:44:32|1.29151
03:44:34|1.29151
03:44:35|1.29286
03:44:35|1.2934
03:44:36|1.2934
03:44:37|1.29259
03:44:39|1.29259
03:44:41|1.2917
03:44:41|1.2917
03:44:42|1.29172
03:44:44|1.29128
03:44:44|1.29128
03:44:45|1.29128
03:44:46|1.29087
03:44:47|1.29098
03:44:49|1.29098
03:44:50|1.29098
03:44:51|1.29174
03:44:51|1.29242
03:44:53|1.29242
03:44:54|1.29242
03:44:54|1.29289
03:44:56|1.29325
03:44:56|1.29363
03:44:58|1.29367
03:44:59|1.2932
03:45:00|1.2932
03:45:00|1.29239
03:45:02|1.29239
03:45:03|1.29239
03:45:04|1.29239
03:45:05|1.29132
03:45:07|1.29098
03:45:07|1.29098
03:45:08|1.29087
03:45:09|1.29072
03:45:10|1.29045
03:45:11|1.28971
03:45:12|1.28836
03:45:13|1.2886
03:45:14|1.28831
03:45:15|1.28823
03:45:16|1.28823
03:45:17|1.28836
03:45:18|1.28836
03:45:20|1.28939
03:45:20|1.28927
03:45:22|1.28944
03:45:22|1.28884
03:45:23|1.28877
03:45:24|1.28873
03:45:25|1.28872
03:45:26|1.2887
03:45:27|1.28966
03:45:29|1.28979
03:45:29|1.29028
03:45:30|1.29021
03:45:31|1.29002
03:45:33|1.28931
03:45:34|1.28931
03:45:34|1.28935
03:45:36|1.28935
03:45:37|1.28935
03:45:38|1.28976
03:45:39|1.28995
03:45:40|1.28968
03:45:41|1.28968
03:45:41|1.28968
03:45:43|1.29122
03:45:44|1.29124
03:45:46|1.29124
03:45:46|1.29124
03:45:47|1.29096
03:45:49|1.29036
03:45:50|1.29036
03:45:50|1.29036
03:45:51|1.29027
03:45:52|1.29044
03:45:54|1.28903
03:45:54|1.28932
03:45:55|1.28908
03:45:56|1.28908
03:45:57|1.28926
03:45:58|1.28965
03:45:59|1.29028
03:46:00|1.29028
03:46:02|1.29028
03:46:02|1.29028
03:46:03|1.29091
03:46:04|1.29033
03:46:05|1.29024
03:46:07|1.28924
03:46:07|1.28909
03:46:09|1.28909
03:46:09|1.28872
03:46:10|1.28872
03:46:12|1.28852
03:46:12|1.28892
03:46:13|1.28864
03:46:14|1.28829
03:46:15|1.28829
03:46:17|1.2882
03:46:17|1.28715
03:46:18|1.28716
03:46:19|1.28726
03:46:20|1.28747
03:46:22|1.28739
03:46:22|1.28804
03:46:23|1.28787
03:46:24|1.28787
03:46:25|1.28867
03:46:27|1.28867
03:46:28|1.28969
03:46:29|1.28969
03:46:30|1.28995
03:46:31|1.28967
03:46:32|1.28916
03:46:33|1.28952
03:46:34|1.28921
03:46:35|1.28921
03:46:35|1.28944
03:46:37|1.28944
03:46:37|1.28877
03:46:39|1.28837
03:46:41|1.28808
03:46:42|1.28936
03:46:43|1.28982
03:46:43|1.29026
03:46:44|1.2908
03:46:45|1.28932
03:46:47|1.28934
03:46:48|1.28839
03:46:49|1.28839
03:46:50|1.2891
03:46:51|1.2891
03:46:52|1.2891
03:46:53|1.28905
03:46:54|1.28905
03:46:55|1.28905
03:46:57|1.28884
03:46:57|1.28884
03:46:58|1.28885
03:46:59|1.28884
03:47:00|1.28851
03:47:02|1.28866
03:47:03|1.28812
03:47:03|1.28786
03:47:04|1.2875
03:47:06|1.28717
03:47:07|1.28717
03:47:08|1.28695
03:47:08|1.28867
03:47:10|1.28797
03:47:11|1.28844
03:47:12|1.28844
03:47:13|1.28849
03:47:14|1.28825
03:47:15|1.28825
03:47:16|1.28825
03:47:17|1.28825
03:47:18|1.28867
03:47:19|1.28867
03:47:20|1.28813
03:47:21|1.28813
03:47:22|1.28813
03:47:23|1.28811
03:47:24|1.28811
03:47:25|1.28813
03:47:26|1.28797
03:47:27|1.28797
03:47:28|1.2877
03:47:29|1.2884
03:47:30|1.2884
03:47:31|1.2884
03:47:32|1.28884
03:47:33|1.28901
03:47:34|1.28901
03:47:35|1.28974
03:47:36|1.28967
03:47:37|1.28944
03:47:38|1.28978
03:47:39|1.28977
03:47:40|1.28977
03:47:42|1.29014
03:47:43|1.28992
03:47:44|1.28999
03:47:45|1.28999
03:47:46|1.29001
03:47:47|1.29001
03:47:48|1.29046
03:47:50|1.29046
03:47:51|1.29062
03:47:52|1.2901
03:47:53|1.28986
03:47:53|1.28986
03:47:55|1.29038
03:47:56|1.28995
03:47:57|1.29028
03:47:57|1.29028
03:47:59|1.29096
03:47:59|1.29082
03:48:00|1.29095
03:48:01|1.29044
03:48:03|1.29045
03:48:04|1.29043
03:48:05|1.2903
03:48:05|1.2905
03:48:07|1.29052
03:48:08|1.28979
03:48:09|1.29014
03:48:10|1.29014
03:48:11|1.29127
03:48:11|1.29081
03:48:14|1.29122
03:48:14|1.29037
03:48:15|1.29021
03:48:16|1.29067
03:48:17|1.29017
03:48:19|1.28959
03:48:19|1.28992
03:48:20|1.28916
03:48:21|1.28932
03:48:23|1.28943
03:48:23|1.28961
03:48:24|1.28981
03:48:26|1.28992
03:48:27|1.28992
03:48:28|1.29028
03:48:28|1.29051
03:48:29|1.29096
03:48:31|1.29096
03:48:32|1.29096
03:48:32|1.29252
03:48:33|1.29229
03:48:34|1.29229
03:48:35|1.29229
03:48:37|1.2923
03:48:37|1.2923
03:48:38|1.29218
03:48:40|1.29217
03:48:40|1.29217
03:48:42|1.29217
03:48:43|1.29217
03:48:45|1.29145
03:48:45|1.29087
03:48:47|1.29087
03:48:47|1.28921
03:48:49|1.28768
03:48:50|1.28707
03:48:51|1.28707
03:48:52|1.28724
03:48:53|1.28734
03:48:54|1.28734
03:48:55|1.28734
03:48:56|1.28694
03:48:57|1.28773
03:48:58|1.28773
03:48:59|1.28785
03:49:00|1.28785
03:49:01|1.28785
03:49:02|1.28734
03:49:04|1.2863
03:49:05|1.28525
03:49:06|1.28504
03:49:06|1.28532
03:49:07|1.28577
03:49:08|1.28577
03:49:09|1.2845
03:49:10|1.28345
03:49:12|1.2836
03:49:13|1.28433
03:49:14|1.283
03:49:15|1.2831
03:49:16|1.2831
03:49:17|1.28274
03:49:19|1.28199
03:49:20|1.28236
03:49:21|1.28251
03:49:21|1.2834
03:49:23|1.28277
03:49:24|1.28249
03:49:25|1.28208
03:49:26|1.28208
03:49:26|1.28099
03:49:27|1.28128
03:49:29|1.28147
03:49:30|1.28116
03:49:31|1.28116
03:49:31|1.28116
03:49:32|1.28113
03:49:33|1.28084
03:49:35|1.28172
03:49:36|1.28112
03:49:36|1.2816
03:49:38|1.28198
03:49:38|1.28224
03:49:39|1.28251
03:49:41|1.28225
03:49:42|1.28225
03:49:44|1.28235
03:49:44|1.28239
03:49:46|1.28273
03:49:47|1.2828
03:49:48|1.2828
03:49:49|1.2828
03:49:50|1.28204
03:49:51|1.28229
03:49:52|1.28186
03:49:53|1.2828
03:49:54|1.28304
03:49:55|1.28212
03:49:56|1.28212
03:49:57|1.28212
03:49:58|1.28212
03:49:59|1.28212
03:50:01|1.2824
03:50:01|1.28213
03:50:03|1.28213
03:50:04|1.28205
03:50:05|1.28201
03:50:06|1.28224
03:50:07|1.28094
03:50:08|1.28251
03:50:09|1.28276
03:50:10|1.28326
03:50:11|1.28396
03:50:12|1.28396
03:50:13|1.28407
03:50:14|1.2842
03:50:15|1.2829
03:50:16|1.28217
03:50:17|1.28248
03:50:18|1.28249
03:50:19|1.28216
03:50:20|1.28221
03:50:22|1.28137
03:50:22|1.28137
03:50:23|1.282
03:50:24|1.28131
03:50:25|1.28131
03:50:26|1.28097
03:50:27|1.28144
03:50:28|1.28233
03:50:29|1.28116
03:50:30|1.28127
03:50:31|1.28263
03:50:32|1.28165
03:50:33|1.28208
03:50:35|1.28212
03:50:36|1.28186
03:50:36|1.28186
03:50:38|1.28186
03:50:38|1.28186
03:50:39|1.28186
03:50:40|1.2824
03:50:42|1.28224
03:50:42|1.28275
03:50:44|1.28316
03:50:45|1.28316
03:50:46|1.28316
03:50:47|1.28396
03:50:48|1.28364
03:50:49|1.28364
03:50:51|1.28364
03:50:51|1.28364
03:50:53|1.28473
03:50:54|1.28511
03:50:54|1.28566
03:50:56|1.28734
03:50:57|1.28751
03:50:58|1.28797
03:50:59|1.2873
03:51:00|1.28706
03:51:01|1.28706
03:51:02|1.28743
03:51:03|1.28743
03:51:05|1.288
03:51:05|1.28811
03:51:06|1.28827
03:51:07|1.28725
03:51:08|1.2875
03:51:09|1.2875
03:51:15|1.2875
03:51:16|1.28544
03:51:17|1.28507
03:51:18|1.28502
03:51:18|1.28518
03:51:19|1.2868
03:51:20|1.28665
03:51:21|1.28665
03:51:22|1.28744
03:51:23|1.28723
03:51:24|1.28723
03:51:25|1.2876
03:51:26|1.2876
03:51:27|1.28748
03:51:28|1.28788
03:51:29|1.28788
03:51:30|1.28825
03:51:32|1.28771
03:51:33|1.2871
03:51:34|1.28651
03:51:35|1.28633
03:51:36|1.28676
03:51:38|1.28575
03:51:38|1.28529
03:51:39|1.28546
03:51:40|1.28546
03:51:41|1.28589
03:51:42|1.28578
03:51:43|1.2854
03:51:45|1.2854
03:51:46|1.28583
03:51:47|1.28507
03:51:49|1.28524
03:51:50|1.28524
03:51:51|1.28422
03:51:51|1.28422
03:51:54|1.2842
03:51:55|1.2842
03:51:56|1.28318
03:51:57|1.28247
03:51:57|1.2816
03:51:59|1.28195
03:51:59|1.28195
03:52:01|1.28145
03:52:02|1.28028
03:52:02|1.28012
03:52:04|1.27988
03:52:05|1.28067
03:52:06|1.28064
03:52:07|1.28064
03:52:08|1.28089
03:52:09|1.28094
03:52:10|1.28099
03:52:11|1.2806
03:52:12|1.28084
03:52:13|1.2808
03:52:14|1.2808
03:52:15|1.28079
03:52:16|1.28083
03:52:18|1.28097
03:52:18|1.28165
03:52:19|1.28165
03:52:20|1.28123
03:52:22|1.2808
03:52:22|1.2803
03:52:23|1.28004
03:52:24|1.2798
03:52:26|1.27964
03:52:26|1.27986
03:52:27|1.27986
03:52:29|1.28031
03:52:29|1.28124
03:52:30|1.28124
03:52:32|1.28124
03:52:32|1.28124
03:52:34|1.28124
03:52:35|1.28124
03:52:35|1.28124
03:52:37|1.28184
03:52:38|1.28188
03:52:39|1.28188
03:52:40|1.28188
03:52:41|1.28187
03:52:42|1.2815
03:52:43|1.2821
03:52:44|1.28174
03:52:45|1.28166
03:52:47|1.28395
03:52:47|1.2838
03:52:48|1.28406
03:52:50|1.28361
03:52:51|1.28371
03:52:52|1.2845
03:52:52|1.28412
03:52:54|1.28548
03:52:54|1.28579
03:52:55|1.28537
03:52:57|1.28537
03:52:57|1.28537
03:52:58|1.28637
03:52:59|1.28539
03:53:01|1.28539
03:53:02|1.28532
03:53:02|1.28585
03:53:04|1.28529
03:53:05|1.28543
03:53:06|1.28535
03:53:07|1.28468
03:53:08|1.28421
03:53:09|1.28387
03:53:10|1.28343
03:53:11|1.28361
03:53:12|1.28392
03:53:13|1.28527
03:53:14|1.28527
03:53:15|1.28503
03:53:16|1.28503
03:53:17|1.28562
03:53:19|1.28616
03:53:19|1.28645
03:53:20|1.28674
03:53:21|1.28666
03:53:23|1.28666
03:53:23|1.28744
03:53:25|1.28742
03:53:26|1.28838
03:53:26|1.28917
03:53:27|1.28911
03:53:28|1.28911
03:53:29|1.28911
03:53:31|1.28911
03:53:31|1.28903
03:53:32|1.28887
03:53:33|1.28984
03:53:34|1.28984
03:53:36|1.28895
03:53:37|1.28895
03:53:38|1.28895
03:53:39|1.28895
03:53:40|1.28927
03:53:41|1.28906
03:53:42|1.28916
03:53:43|1.28966
03:53:44|1.28995
03:53:45|1.28944
03:53:46|1.28931
03:53:48|1.28927
03:53:49|1.28935
03:53:50|1.28961
03:53:51|1.28961
03:53:52|1.28843
03:53:53|1.28877
03:53:54|1.28877
03:53:55|1.28862
03:53:56|1.2891
03:53:57|1.28935
03:53:58|1.28923
03:53:59|1.28888
03:54:00|1.28798
03:54:01|1.28785
03:54:02|1.28825
03:54:04|1.28919
03:54:04|1.28831
03:54:06|1.28877
03:54:07|1.28875
03:54:07|1.28875
03:54:09|1.29
03:54:10|1.28953
03:54:10|1.2897
03:54:11|1.29
03:54:13|1.2907
03:54:13|1.29097
03:54:14|1.29133
03:54:15|1.29133
03:54:17|1.29147
03:54:17|1.292
03:54:18|1.29252
03:54:20|1.29286
03:54:20|1.293
03:54:22|1.29361
03:54:22|1.29353
03:54:23|1.29353
03:54:24|1.29361
03:54:25|1.29325
03:54:27|1.294
03:54:28|1.29361
03:54:28|1.29455
03:54:30|1.29445
03:54:31|1.29435
03:54:32|1.2941
03:54:33|1.2941
03:54:34|1.29455
03:54:35|1.29455
03:54:36|1.29467
03:54:37|1.295
03:54:38|1.29559
03:54:39|1.29423
03:54:40|1.29508
03:54:41|1.29508
03:54:42|1.29508
03:54:43|1.29457
03:54:44|1.29501
03:54:45|1.29456
03:54:46|1.29501
03:54:47|1.2954
03:54:49|1.29599
03:54:50|1.29635
03:54:51|1.2965
03:54:51|1.29653
03:54:52|1.29693
03:54:54|1.29675
03:54:55|1.29695
03:54:56|1.29661
03:54:57|1.29659
03:54:58|1.29566
03:54:59|1.2957
03:55:00|1.29487
03:55:01|1.29467
03:55:03|1.29641
03:55:03|1.29651
03:55:04|1.29692
03:55:05|1.29556
03:55:06|1.29558
03:55:07|1.29576
03:55:09|1.29592
03:55:09|1.29551
03:55:10|1.29551
03:55:11|1.29672
03:55:12|1.29676
03:55:14|1.29629
03:55:14|1.29699
03:55:16|1.29729
03:55:16|1.29758
03:55:18|1.29757
03:55:18|1.29799
03:55:19|1.29807
03:55:21|1.29826
03:55:22|1.2983
03:55:23|1.29821
03:55:24|1.29871
03:55:25|1.2984
03:55:26|1.298
03:55:27|1.29932
03:55:28|1.29932
03:55:29|1.29912
03:55:30|1.29895
03:55:31|1.29812
03:55:32|1.29889
03:55:33|1.29886
03:55:34|1.29749
03:55:35|1.29783
03:55:36|1.29733
03:55:37|1.29725
03:55:38|1.29725
03:55:39|1.29783
03:55:40|1.29824
03:55:41|1.29867
03:55:42|1.29869
03:55:43|1.29889
03:55:44|1.29876
03:55:45|1.29869
03:55:46|1.29848
03:55:47|1.30021
03:55:48|1.2991
03:55:50|1.30011
03:55:51|1.30012
03:55:52|1.30012
03:55:53|1.30011
03:55:54|1.30012
03:55:55|1.29921
03:55:56|1.29901
03:55:57|1.2986
03:55:59|1.29985
03:55:59|1.29961
03:56:01|1.29961
03:56:01|1.29985
03:56:03|1.29881
03:56:03|1.29881
03:56:05|1.29895
03:56:05|1.29895
03:56:06|1.29901
03:56:07|1.29868
03:56:08|1.29868
03:56:09|1.29868
03:56:11|1.29904
03:56:12|1.29901
03:56:12|1.29855
03:56:14|1.29907
03:56:15|1.29948
03:56:16|1.29936
03:56:16|1.29963
03:56:18|1.29963
03:56:19|1.29919
03:56:20|1.29918
03:56:22|1.29918
03:56:22|1.29894
03:56:23|1.29894
03:56:24|1.29879
03:56:25|1.29879
03:56:27|1.29879
03:56:27|1.29918
03:56:29|1.29905
03:56:29|1.29905
03:56:30|1.29905
03:56:31|1.30012
03:56:32|1.2993
03:56:33|1.29931
03:56:35|1.29931
03:56:35|1.29972
03:56:36|1.29871
03:56:38|1.29917
03:56:38|1.29816
03:56:39|1.29816
03:56:40|1.29854
03:56:41|1.29884
03:56:42|1.29949
03:56:44|1.29949
03:56:44|1.29952
03:56:46|1.29952
03:56:46|1.29952
03:56:48|1.29968
03:56:49|1.29909
03:56:49|1.29864
03:56:51|1.29841
03:56:51|1.29646
03:56:53|1.2957
03:56:54|1.29618
03:56:55|1.29609
03:56:56|1.29614
03:56:57|1.2958
03:56:59|1.2958
03:57:00|1.2959
03:57:01|1.2959
03:57:01|1.29532
03:57:02|1.29546
03:57:03|1.29569
03:57:04|1.29551
03:57:06|1.29453
03:57:06|1.29428
03:57:07|1.29448
03:57:08|1.29428
03:57:09|1.29439
03:57:11|1.29396
03:57:12|1.29396
03:57:13|1.294
03:57:14|1.29373
03:57:15|1.2931
03:57:17|1.29248
03:57:17|1.29035
03:57:18|1.29088
03:57:19|1.29061
03:57:21|1.29048
03:57:22|1.29139
03:57:23|1.29139
03:57:23|1.29139
03:57:24|1.29165
03:57:25|1.29183
03:57:27|1.29189
03:57:28|1.29165
03:57:29|1.29184
03:57:30|1.29243
03:57:31|1.29099
03:57:32|1.29001
03:57:33|1.29078
03:57:34|1.29093
03:57:35|1.29093
03:57:36|1.29
03:57:37|1.29
03:57:38|1.29
03:57:39|1.28971
03:57:40|1.28977
03:57:41|1.2896
03:57:42|1.28914
03:57:43|1.28937
03:57:44|1.28903
03:57:45|1.28916
03:57:46|1.28929
03:57:47|1.28965
03:57:48|1.29
03:57:49|1.2898
03:57:50|1.28938
03:57:51|1.28892
03:57:53|1.288
03:57:54|1.28702
03:57:55|1.28702
03:57:56|1.28774
03:57:57|1.28774
03:57:58|1.28838
03:57:59|1.28838
03:58:00|1.28812
03:58:01|1.28838
03:58:02|1.28838
03:58:03|1.2867
03:58:04|1.2867
03:58:05|1.28676
03:58:06|1.28676
03:58:07|1.2871
03:58:08|1.28657
03:58:09|1.28648
03:58:10|1.28648
03:58:11|1.28648
03:58:12|1.28848
03:58:13|1.28848
03:58:15|1.28733
03:58:16|1.2874
03:58:17|1.28752
03:58:17|1.28755
03:58:18|1.28755
03:58:20|1.28755
03:58:20|1.28735
03:58:21|1.28788
03:58:23|1.28837
03:58:23|1.28772
03:58:25|1.28764
03:58:25|1.28708
03:58:27|1.28708
03:58:28|1.28708
03:58:29|1.28708
03:58:30|1.28708
03:58:30|1.28708
03:58:31|1.28725
03:58:33|1.28725
03:58:34|1.28783
03:58:34|1.28783
03:58:35|1.28772
03:58:36|1.28756
03:58:37|1.28728
03:58:39|1.28728
03:58:40|1.28728
03:58:40|1.28728
03:58:42|1.28676
03:58:43|1.28656
03:58:44|1.28656
03:58:44|1.28656
03:58:45|1.28645
03:58:47|1.28645
03:58:48|1.28645
03:58:49|1.28646
03:58:50|1.28646
03:58:50|1.28632
03:58:53|1.28632
03:58:53|1.28632
03:58:55|1.28646
03:58:56|1.28646
03:58:57|1.28604
03:58:58|1.28593
03:58:58|1.28593
03:58:59|1.28593
03:59:02|1.28557
03:59:03|1.28433
03:59:03|1.28425
03:59:04|1.28404
03:59:05|1.28404
03:59:06|1.28389
03:59:07|1.28389
03:59:08|1.28379
03:59:10|1.2842
03:59:10|1.28404
03:59:11|1.28368
03:59:12|1.28368
03:59:13|1.28306
03:59:14|1.2826
03:59:15|1.28279
03:59:16|1.28248
03:59:17|1.28275
03:59:18|1.28266
03:59:19|1.28266
03:59:21|1.28253
03:59:21|1.28253
03:59:22|1.28182
03:59:23|1.2818
03:59:24|1.28132
03:59:26|1.28107
03:59:26|1.28074
03:59:27|1.28088
03:59:29|1.28056
03:59:29|1.28087
03:59:30|1.28057
03:59:31|1.28113
03:59:32|1.28136
03:59:34|1.28087
03:59:34|1.28087
03:59:35|1.28095
03:59:36|1.28132
03:59:37|1.28077
03:59:39|1.28028
03:59:39|1.28028
03:59:40|1.28074
03:59:41|1.28074
03:59:42|1.28007
03:59:44|1.28072
03:59:45|1.28126
03:59:46|1.28019
03:59:47|1.28019
03:59:48|1.28019
03:59:49|1.2796
03:59:50|1.27935
03:59:51|1.27971
03:59:52|1.27971
03:59:53|1.27984
03:59:55|1.2807
03:59:56|1.28072
03:59:57|1.28115
03:59:58|1.28079
03:59:59|1.28079
04:00:00|1.28079
04:00:01|1.28163
04:00:02|1.28105
04:00:04|1.28202
04:00:04|1.28101
04:00:05|1.28308
04:00:06|1.28449
04:00:08|1.28542
04:00:09|1.28492
04:00:10|1.28402
04:00:11|1.28392
04:00:12|1.28435
04:00:13|1.28454
04:00:14|1.285
04:00:15|1.285
04:00:16|1.28489
04:00:17|1.28395
04:00:18|1.28339
04:00:19|1.28361
04:00:20|1.28429
04:00:21|1.28439
04:00:22|1.28489
04:00:23|1.28437
04:00:24|1.2849
04:00:25|1.28516
04:00:26|1.28594
04:00:27|1.28594
04:00:28|1.28472
04:00:29|1.28471
04:00:30|1.28448
04:00:31|1.28448
04:00:32|1.28448
04:00:33|1.28436
04:00:34|1.28441
04:00:35|1.28375
04:00:36|1.28366
04:00:37|1.28379
04:00:38|1.28379
04:00:39|1.28351
04:00:40|1.28338
04:00:41|1.28247
04:00:42|1.28259
04:00:43|1.28259
04:00:44|1.28277
04:00:45|1.28277
04:00:46|1.28277
04:00:47|1.28319
04:00:48|1.28319
04:00:49|1.28424
04:00:50|1.28373
04:00:51|1.28452
04:00:52|1.28452
04:00:53|1.28451
04:00:55|1.28451
04:00:55|1.28451
04:00:56|1.28465
04:00:57|1.28438
04:00:58|1.28497
04:01:00|1.28532
04:01:01|1.2852
04:01:01|1.28542
04:01:02|1.28498
04:01:04|1.28493
04:01:05|1.28646
04:01:06|1.2875
04:01:07|1.28727
04:01:08|1.28751
04:01:09|1.28908
04:01:10|1.28768
04:01:13|1.28754
04:01:14|1.28672
04:01:14|1.28672
04:01:15|1.28767
04:01:16|1.28945
04:01:17|1.28945
04:01:18|1.28932
04:01:19|1.28932
04:01:20|1.28932
04:01:21|1.28903
04:01:23|1.28881
04:01:23|1.28827
04:01:24|1.28807
04:01:26|1.28807
04:01:27|1.28784
04:01:28|1.28812
04:01:29|1.28852
04:01:30|1.28852
04:01:31|1.2882
04:01:32|1.28695
04:01:33|1.28682
04:01:34|1.28682
04:01:35|1.28685
04:01:36|1.2864
04:01:37|1.2864
04:01:38|1.2871
04:01:39|1.28734
04:01:40|1.28768
04:01:41|1.28785
04:01:42|1.28827
04:01:43|1.28867
04:01:44|1.28837
04:01:45|1.28891
04:01:46|1.28891
04:01:47|1.2888
04:01:48|1.2888
04:01:49|1.28695
04:01:50|1.28667
04:01:51|1.28696
04:01:52|1.28679
04:01:53|1.2876
04:01:54|1.28745
04:01:55|1.28745
04:01:57|1.28663
04:01:57|1.28721
04:01:58|1.28721
04:02:00|1.28721
04:02:01|1.28678
04:02:01|1.28678
04:02:02|1.2864
04:02:04|1.28567
04:02:05|1.28528
04:02:05|1.28393
04:02:06|1.28401
04:02:08|1.28368
04:02:09|1.28374
04:02:09|1.2831
04:02:11|1.283
04:02:12|1.283
04:02:14|1.28308
04:02:14|1.2838
04:02:15|1.28412
04:02:16|1.28412
04:02:17|1.28451
04:02:19|1.28391
04:02:19|1.28412
04:02:20|1.28377
04:02:22|1.28377
04:02:23|1.28472
04:02:24|1.2849
04:02:25|1.2849
04:02:26|1.28348
04:02:27|1.28348
04:02:28|1.28293
04:02:29|1.28297
04:02:30|1.28313
04:02:31|1.28313
04:02:32|1.28259
04:02:33|1.28259
04:02:34|1.28334
04:02:35|1.2836
04:02:36|1.2836
04:02:37|1.28369
04:02:38|1.28438
04:02:39|1.28438
04:02:40|1.28446
04:02:41|1.28383
04:02:42|1.28383
04:02:43|1.28255
04:02:44|1.28255
04:02:45|1.28255
04:02:46|1.28255
04:02:47|1.28255
04:02:48|1.28255
04:02:49|1.2827
04:02:50|1.28237
04:02:51|1.28237
04:02:52|1.28256
04:02:53|1.28256
04:02:54|1.28217
04:02:55|1.28217
04:02:57|1.28188
04:02:57|1.2824
04:02:58|1.28261
04:02:59|1.28261
04:03:00|1.28297
04:03:02|1.28297
04:03:03|1.28297
04:03:04|1.28297
04:03:05|1.28257
04:03:06|1.28257
04:03:07|1.28257
04:03:08|1.2846
04:03:09|1.28476
04:03:10|1.28476
04:03:11|1.28476
04:03:12|1.28541
04:03:13|1.28542
04:03:14|1.28542
04:03:15|1.28586
04:03:16|1.28586
04:03:17|1.28815
04:03:18|1.28793
04:03:19|1.28793
04:03:20|1.28793
04:03:21|1.28793
04:03:22|1.28793
04:03:23|1.28919
04:03:24|1.28924
04:03:25|1.28924
04:03:26|1.28957
04:03:27|1.28957
04:03:28|1.28958
04:03:30|1.28958
04:03:31|1.28764
04:03:31|1.28854
04:03:32|1.28944
04:03:33|1.28855
04:03:34|1.28855
04:03:35|1.28894
04:03:37|1.28863
04:03:37|1.28863
04:03:39|1.28896
04:03:40|1.28952
04:03:41|1.28952
04:03:41|1.28947
04:03:43|1.28942
04:03:44|1.28967
04:03:45|1.28967
04:03:46|1.29059
04:03:46|1.29035
04:03:48|1.29035
04:03:48|1.29035
04:03:50|1.29035
04:03:50|1.29035
04:03:52|1.29035
04:03:52|1.28965
04:03:53|1.28925
04:03:55|1.28925
04:03:55|1.28943
04:03:58|1.28968
04:03:58|1.28925
04:04:00|1.28925
04:04:01|1.28925
04:04:02|1.28949
04:04:03|1.29015
04:04:04|1.28993
04:04:06|1.29032
04:04:07|1.28967
04:04:08|1.28978
04:04:08|1.28915
04:04:09|1.28915
04:04:11|1.28915
04:04:11|1.2894
04:04:12|1.28979
04:04:14|1.29019
04:04:15|1.28957
04:04:15|1.28957
04:04:16|1.29004
04:04:17|1.29004
04:04:18|1.29033
04:04:20|1.29031
04:04:20|1.29031
04:04:22|1.2901
04:04:23|1.2901
04:04:24|1.2901
04:04:24|1.29014
04:04:26|1.29014
04:04:26|1.29004
04:04:27|1.29004
04:04:28|1.29004
04:04:30|1.29005
04:04:31|1.29004
04:04:31|1.28968
04:04:33|1.28968
04:04:33|1.29011
04:04:34|1.29011
04:04:36|1.29011
04:04:37|1.29011
04:04:38|1.28992
04:04:39|1.29011
04:04:39|1.29004
04:04:41|1.29004
04:04:42|1.28967
04:04:43|1.28967
04:04:44|1.28967
04:04:45|1.28954
04:04:46|1.28954
04:04:47|1.28915
04:04:48|1.28913
04:04:49|1.28863
04:04:50|1.28863
04:04:51|1.28811
04:04:52|1.28801
04:04:53|1.28828
04:04:54|1.28761
04:04:55|1.28748
04:04:56|1.28748
04:04:57|1.28718
04:04:58|1.28701
04:04:59|1.28773
04:05:00|1.28776
04:05:01|1.28805
04:05:03|1.28893
04:05:04|1.28893
04:05:05|1.28919
04:05:06|1.28945
04:05:07|1.28933
04:05:08|1.28911
04:05:09|1.28911
04:05:10|1.28911
04:05:11|1.28911
04:05:12|1.28911
04:05:13|1.289
04:05:14|1.28816
04:05:16|1.28808
04:05:17|1.28808
04:05:18|1.28673
04:05:19|1.28673
04:05:20|1.28674
04:05:21|1.28663
04:05:22|1.28663
04:05:23|1.28644
04:05:24|1.286
04:05:25|1.28525
04:05:26|1.28525
04:05:27|1.28554
04:05:28|1.28567
04:05:29|1.28594
04:05:30|1.28619
04:05:31|1.28629
04:05:32|1.28629
04:05:33|1.28617
04:05:34|1.28617
04:05:35|1.28617
04:05:36|1.28655
04:05:37|1.28655
04:05:38|1.28724
04:05:39|1.28724
04:05:40|1.28724
04:05:41|1.2877
04:05:42|1.28752
04:05:43|1.28639
04:05:44|1.28612
04:05:45|1.28612
04:05:46|1.28593
04:05:47|1.28593
04:05:48|1.28598
04:05:50|1.28596
04:05:50|1.28596
04:05:51|1.28596
04:05:52|1.28596
04:05:53|1.28596
04:05:55|1.28596
04:05:55|1.28596
04:05:57|1.28609
04:05:57|1.2858
04:05:59|1.2858
04:06:00|1.2858
04:06:02|1.28382
04:06:02|1.28382
04:06:04|1.28395
04:06:05|1.28487
04:06:06|1.28596
04:06:07|1.28517
04:06:08|1.2856
04:06:10|1.2856
04:06:11|1.2856
04:06:12|1.28538
04:06:13|1.28538
04:06:13|1.28498
04:06:14|1.28514
04:06:16|1.28465
04:06:17|1.28465
04:06:17|1.28465
04:06:18|1.28465
04:06:20|1.28465
04:06:21|1.28465
04:06:22|1.28465
04:06:23|1.28416
04:06:24|1.28416
04:06:25|1.28484
04:06:26|1.28484
04:06:27|1.28484
04:06:29|1.28416
04:06:30|1.28382
04:06:30|1.28382
04:06:35|1.28598
04:06:35|1.28538
04:06:37|1.28564
04:06:38|1.28564
04:06:39|1.28518
04:06:39|1.28474
04:06:40|1.28474
04:06:41|1.2848
04:06:43|1.28529
04:06:44|1.28551
04:06:45|1.28537
04:06:46|1.285
04:06:47|1.285
04:06:48|1.28588
04:06:49|1.28626
04:06:50|1.28627
04:06:52|1.28642
04:06:53|1.28642
04:06:54|1.286
04:06:55|1.28527
04:06:56|1.28523
04:06:56|1.28523
04:06:57|1.28567
04:06:58|1.28567
04:07:00|1.28567
04:07:01|1.28567
04:07:01|1.28506
04:07:03|1.28395
04:07:04|1.28349
04:07:06|1.28382
04:07:06|1.28397
04:07:08|1.28271
04:07:09|1.28219
04:07:10|1.28236
04:07:11|1.28212
04:07:12|1.28202
04:07:13|1.28237
04:07:14|1.28235
04:07:15|1.28235
04:07:16|1.28262
04:07:17|1.28262
04:07:19|1.28156
04:07:20|1.28148
04:07:21|1.28057
04:07:22|1.28032
04:07:22|1.28029
04:07:23|1.27956
04:07:24|1.27954
04:07:26|1.27909
04:07:26|1.27924
04:07:28|1.27894
04:07:29|1.27891
04:07:29|1.2788
04:07:30|1.27898
04:07:31|1.27814
04:07:33|1.27886
04:07:33|1.27835
04:07:34|1.27835
04:07:35|1.27853
04:07:36|1.27853
04:07:37|1.2782
04:07:39|1.27828
04:07:39|1.27778
04:07:40|1.27758
04:07:42|1.2775
04:07:42|1.27774
04:07:43|1.2786
04:07:44|1.27923
04:07:45|1.27902
04:07:47|1.27928
04:07:47|1.27923
04:07:48|1.27922
04:07:49|1.28012
04:07:51|1.28012
04:07:51|1.28012
04:07:53|1.27992
04:07:53|1.27992
04:07:54|1.27992
04:07:55|1.2794
04:07:57|1.27954
04:07:57|1.27988
04:07:58|1.27988
04:07:59|1.2798
04:08:00|1.2798
04:08:02|1.28027
04:08:03|1.28057
04:08:04|1.28057
04:08:06|1.28099
04:08:07|1.28099
04:08:08|1.28069
04:08:08|1.28109
04:08:09|1.28083
04:08:10|1.28083
04:08:12|1.28083
04:08:13|1.27992
04:08:13|1.27992
04:08:14|1.28016
04:08:16|1.28016
04:08:16|1.28016
04:08:18|1.28028
04:08:18|1.28028
04:08:20|1.28028
04:08:20|1.28028
04:08:21|1.2805
04:08:22|1.2805
04:08:24|1.28044
04:08:25|1.28044
04:08:25|1.28044
04:08:26|1.28044
04:08:27|1.2807
04:08:28|1.2807
04:08:29|1.2807
04:08:30|1.28036
04:08:32|1.28036
04:08:33|1.28036
04:08:34|1.28036
04:08:35|1.28033
04:08:36|1.28047
04:08:37|1.28047
04:08:38|1.28047
04:08:39|1.28047
04:08:40|1.28049
04:08:41|1.28049
04:08:42|1.28049
04:08:43|1.28049
04:08:44|1.28079
04:08:46|1.28084
04:08:46|1.28084
04:08:47|1.28084
04:08:48|1.28084
04:08:50|1.28084
04:08:50|1.28084
04:08:51|1.28084
04:08:52|1.28084
04:08:53|1.28084
04:08:55|1.28084
04:08:55|1.28098
04:08:57|1.28098
04:08:58|1.28117
04:08:58|1.28117
04:08:59|1.28053
04:09:00|1.28041
04:09:02|1.28043
04:09:04|1.28048
04:09:04|1.28216
04:09:06|1.28344
04:09:07|1.28449
04:09:08|1.28441
04:09:09|1.28321
04:09:10|1.28318
04:09:11|1.28282
04:09:12|1.28282
04:09:14|1.28252
04:09:14|1.28194
04:09:16|1.28112
04:09:17|1.2814
04:09:18|1.2814
04:09:19|1.2814
04:09:20|1.28109
04:09:21|1.28109
04:09:22|1.28109
04:09:23|1.28109
04:09:24|1.28027
04:09:25|1.28055
04:09:26|1.28055
04:09:27|1.28055
04:09:28|1.28055
04:09:29|1.28126
04:09:30|1.28126
04:09:31|1.28204
04:09:32|1.28169
04:09:33|1.28178
04:09:34|1.28178
04:09:35|1.28133
04:09:36|1.28152
04:09:37|1.2816
04:09:38|1.28191
04:09:39|1.2821
04:09:40|1.2821
04:09:42|1.28217
04:09:43|1.28217
04:09:44|1.282
04:09:45|1.282
04:09:46|1.28196
04:09:47|1.28204
04:09:48|1.28217
04:09:49|1.28217
04:09:50|1.28308
04:09:51|1.28308
04:09:51|1.28308
04:09:52|1.28306
04:09:54|1.28306
04:09:55|1.28217
04:09:55|1.28217
04:09:56|1.28217
04:09:57|1.28155
04:09:59|1.28151
04:09:59|1.28151
04:10:01|1.28151
04:10:02|1.28151
04:10:03|1.28201
04:10:04|1.28201
04:10:05|1.28317
04:10:05|1.28317
04:10:06|1.28317
04:10:08|1.28276
04:10:09|1.28276
04:10:10|1.28276
04:10:11|1.28243
04:10:12|1.28243
04:10:13|1.28229
04:10:14|1.28229
04:10:15|1.28229
04:10:16|1.28229
04:10:17|1.28229
04:10:18|1.28229
04:10:19|1.28227
04:10:20|1.28227
04:10:22|1.28234
04:10:22|1.28234
04:10:23|1.28051
04:10:24|1.28051
04:10:26|1.28054
04:10:26|1.28054
04:10:27|1.28055
04:10:28|1.28052
04:10:29|1.28001
04:10:30|1.28
04:10:31|1.28
04:10:32|1.28008
04:10:33|1.27935
04:10:34|1.27935
04:10:36|1.2794
04:10:37|1.2794
04:10:37|1.27957
04:10:38|1.27945
04:10:39|1.2797
04:10:40|1.2797
04:10:41|1.28048
04:10:43|1.28042
04:10:43|1.28042
04:10:44|1.28054
04:10:45|1.27968
04:10:46|1.27924
04:10:47|1.2793
04:10:49|1.2793
04:10:49|1.27916
04:10:50|1.27972
04:10:51|1.27972
04:10:52|1.27972
04:10:53|1.27972
04:10:54|1.2796
04:10:55|1.27892
04:10:56|1.27892
04:10:57|1.27892
04:10:58|1.27878
04:10:59|1.27851
04:11:01|1.27823
04:11:03|1.27758
04:11:04|1.27742
04:11:05|1.27847
04:11:07|1.27824
04:11:07|1.27764
04:11:09|1.27748
04:11:10|1.278
04:11:11|1.278
04:11:12|1.27846
04:11:13|1.27798
04:11:14|1.27789
04:11:15|1.278
04:11:16|1.27817
04:11:17|1.27858
04:11:18|1.27858
04:11:19|1.27895
04:11:20|1.2797
04:11:21|1.28083
04:11:22|1.28083
04:11:23|1.28106
04:11:24|1.28106
04:11:25|1.28042
04:11:26|1.28047
04:11:27|1.28047
04:11:28|1.28047
04:11:29|1.28297
04:11:30|1.28304
04:11:31|1.28408
04:11:32|1.2854
04:11:33|1.2863
04:11:34|1.28564
04:11:35|1.28576
04:11:36|1.28576
04:11:37|1.28684
04:11:38|1.28684
04:11:39|1.28733
04:11:40|1.28707
04:11:41|1.28629
04:11:42|1.28551
04:11:43|1.28572
04:11:44|1.28572
04:11:45|1.2863
04:11:46|1.2863
04:11:47|1.2863
04:11:48|1.2863
04:11:49|1.2863
04:11:50|1.28564
04:11:51|1.28525
04:11:52|1.28525
04:11:53|1.28534
04:11:54|1.28534
04:11:55|1.28479
04:11:56|1.28501
04:11:58|1.28604
04:11:58|1.28552
04:11:59|1.28552
04:12:00|1.28596
04:12:01|1.2868
04:12:02|1.2868
04:12:03|1.2868
04:12:05|1.2868
04:12:07|1.28682
04:12:08|1.28674
04:12:09|1.28629
04:12:09|1.28629
04:12:11|1.28629
04:12:11|1.28588
04:12:13|1.2862
04:12:14|1.28656
04:12:15|1.28662
04:12:16|1.28577
04:12:17|1.28577
04:12:18|1.28604
04:12:19|1.28604
04:12:20|1.28604
04:12:20|1.28726
04:12:21|1.28726
04:12:22|1.28694
04:12:24|1.2867
04:12:25|1.2867
04:12:25|1.2867
04:12:27|1.2867
04:12:27|1.2867
04:12:29|1.28573
04:12:30|1.28573
04:12:31|1.286
04:12:32|1.28636
04:12:33|1.28636
04:12:34|1.28636
04:12:35|1.28629
04:12:36|1.28608
04:12:37|1.28608
04:12:38|1.28608
04:12:39|1.28551
04:12:40|1.28605
04:12:41|1.28525
04:12:42|1.2846
04:12:44|1.2846
04:12:44|1.2846
04:12:45|1.2846
04:12:46|1.2846
04:12:47|1.28497
04:12:48|1.28484
04:12:49|1.28484
04:12:50|1.28484
04:12:51|1.28484
04:12:52|1.28484
04:12:53|1.28414
04:12:54|1.28414
04:12:55|1.28414
04:12:56|1.28414
04:12:57|1.285
04:12:58|1.285
04:12:59|1.285
04:13:00|1.285
04:13:01|1.28473
04:13:03|1.28473
04:13:03|1.28473
04:13:04|1.28473
04:13:06|1.28409
04:13:08|1.28405
04:13:09|1.28405
04:13:09|1.28405
04:13:11|1.28405
04:13:12|1.28405
04:13:13|1.28405
04:13:14|1.28405
04:13:15|1.28367
04:13:16|1.28367
04:13:17|1.28367
04:13:18|1.28339
04:13:19|1.28366
04:13:20|1.28366
04:13:21|1.28356
04:13:22|1.28363
04:13:23|1.28355
04:13:24|1.28355
04:13:25|1.28355
04:13:26|1.28383
04:13:27|1.28383
04:13:28|1.28383
04:13:29|1.28388
04:13:30|1.284
04:13:31|1.284
04:13:32|1.28444
04:13:33|1.28444
04:13:34|1.28444
04:13:35|1.28635
04:13:36|1.28721
04:13:37|1.28754
04:13:38|1.2864
04:13:39|1.28616
04:13:40|1.28616
04:13:41|1.28567
04:13:42|1.28567
04:13:43|1.28682
04:13:44|1.2868
04:13:45|1.28696
04:13:46|1.28696
04:13:47|1.29099
04:13:48|1.29041
04:13:49|1.29076
04:13:50|1.29114
04:13:51|1.29188
04:13:52|1.292
04:13:53|1.292
04:13:54|1.292
04:13:55|1.29216
04:13:56|1.29405
04:13:57|1.29422
04:13:58|1.29425
04:13:59|1.29417
04:14:00|1.29417
04:14:01|1.29376
04:14:02|1.29436
04:14:03|1.29436
04:14:04|1.29369
04:14:05|1.29369
04:14:06|1.29367
04:14:08|1.29251
04:14:09|1.29228
04:14:10|1.29237
04:14:11|1.29216
04:14:12|1.29216
04:14:14|1.29183
04:14:14|1.29216
04:14:16|1.29204
04:14:17|1.2924
04:14:17|1.29288
04:14:19|1.29167
04:14:19|1.29224
04:14:20|1.29137
04:14:22|1.29148
04:14:23|1.29168
04:14:24|1.29197
04:14:25|1.29197
04:14:26|1.29207
04:14:28|1.29292
04:14:28|1.29264
04:14:30|1.29214
04:14:31|1.29115
04:14:31|1.29184
04:14:32|1.29184
04:14:33|1.29147
04:14:34|1.2908
04:14:36|1.28867
04:14:37|1.28934
04:14:37|1.28897
04:14:39|1.28907
04:14:39|1.28904
04:14:40|1.29
04:14:42|1.29
04:14:43|1.2892
04:14:44|1.2892
04:14:44|1.28894
04:14:46|1.28887
04:14:47|1.28888
04:14:48|1.28829
04:14:48|1.28829
04:14:49|1.2885
04:14:50|1.2885
04:14:52|1.2885
04:14:52|1.2885
04:14:54|1.2885
04:14:55|1.2885
04:14:56|1.2885
04:14:57|1.2885
04:14:58|1.2885
04:15:00|1.28824
04:15:00|1.28775
04:15:01|1.28827
04:15:02|1.28684
04:15:03|1.28565
04:15:04|1.28602
04:15:05|1.28593
04:15:06|1.28639
04:15:07|1.28595
04:15:09|1.28414
04:15:10|1.28364
04:15:12|1.28373
04:15:13|1.28271
04:15:13|1.28101
04:15:15|1.28048
04:15:17|1.2807
04:15:18|1.28093
04:15:18|1.28032
04:15:19|1.27969
04:15:21|1.2794
04:15:21|1.27934
04:15:22|1.27898
04:15:23|1.27898
04:15:24|1.27771
04:15:25|1.27783
04:15:26|1.27783
04:15:28|1.27793
04:15:29|1.2774
04:15:30|1.2774
04:15:31|1.27776
04:15:32|1.27756
04:15:33|1.27755
04:15:34|1.27747
04:15:35|1.27747
04:15:36|1.27747
04:15:37|1.27771
04:15:38|1.27771
04:15:39|1.27771
04:15:40|1.27823
04:15:41|1.2787
04:15:42|1.28004
04:15:43|1.27971
04:15:44|1.27979
04:15:45|1.27979
04:15:46|1.2794
04:15:47|1.27916
04:15:48|1.27916
04:15:49|1.27964
04:15:50|1.27932
04:15:51|1.27805
04:15:52|1.27837
04:15:53|1.27732
04:15:54|1.27732
04:15:55|1.27732
04:15:56|1.27728
04:15:57|1.27728
04:15:58|1.27728
04:15:59|1.27728
04:16:00|1.27728
04:16:02|1.27905
04:16:02|1.27967
04:16:03|1.27958
04:16:04|1.27893
04:16:05|1.27966
04:16:06|1.2802
04:16:07|1.2797
04:16:09|1.2788
04:16:10|1.27938
04:16:12|1.27947
04:16:13|1.27815
04:16:13|1.27874
04:16:14|1.27874
04:16:15|1.27871
04:16:17|1.27941
04:16:18|1.28028
04:16:19|1.28028
04:16:20|1.28001
04:16:21|1.28021
04:16:22|1.28056
04:16:23|1.28056
04:16:24|1.28056
04:16:25|1.28056
04:16:26|1.28134
04:16:27|1.28102
04:16:28|1.28102
04:16:29|1.28172
04:16:30|1.28172
04:16:31|1.28337
04:16:32|1.28348
04:16:33|1.2834
04:16:34|1.28335
04:16:35|1.28201
04:16:36|1.28252
04:16:37|1.28192
04:16:38|1.28218
04:16:40|1.28218
04:16:40|1.28201
04:16:41|1.2818
04:16:42|1.28238
04:16:43|1.28236
04:16:44|1.28192
04:16:45|1.28192
04:16:46|1.28192
04:16:48|1.28134
04:16:49|1.28146
04:16:49|1.28131
04:16:50|1.28131
04:16:52|1.28112
04:16:52|1.28062
04:16:53|1.28096
04:16:54|1.28096
04:16:55|1.28082
04:16:56|1.28148
04:16:58|1.28148
04:16:59|1.28148
04:16:59|1.28164
04:17:00|1.28156
04:17:02|1.28176
04:17:02|1.2823
04:17:04|1.2823
04:17:05|1.28152
04:17:06|1.28152
04:17:07|1.28152
04:17:08|1.28096
04:17:09|1.28096
04:17:11|1.28038
04:17:12|1.28038
04:17:13|1.28073
04:17:13|1.28073
04:17:15|1.28124
04:17:16|1.28195
04:17:17|1.28195
04:17:18|1.28183
04:17:19|1.282
04:17:20|1.28282
04:17:21|1.28282
04:17:22|1.28282
04:17:24|1.28205
04:17:25|1.28168
04:17:26|1.28173
04:17:26|1.28127
04:17:28|1.28106
04:17:28|1.28158
04:17:30|1.28168
04:17:31|1.28168
04:17:32|1.28158
04:17:32|1.28158
04:17:34|1.28158
04:17:34|1.28173
04:17:36|1.28192
04:17:37|1.28192
04:17:37|1.28192
04:17:38|1.28192
04:17:39|1.28192
04:17:41|1.28192
04:17:42|1.28192
04:17:43|1.2814
04:17:45|1.2814
04:17:45|1.2814
04:17:47|1.28222
04:17:47|1.2829
04:17:48|1.28318
04:17:49|1.28299
04:17:50|1.283
04:17:52|1.28304
04:17:52|1.28304
04:17:53|1.28304
04:17:54|1.28304
04:17:56|1.28322
04:17:56|1.28322
04:17:58|1.28322
04:17:58|1.28247
04:18:00|1.28247
04:18:01|1.28201
04:18:02|1.28217
04:18:03|1.28217
04:18:03|1.28213
04:18:04|1.28213
04:18:05|1.28076
04:18:06|1.28068
04:18:08|1.28002
04:18:08|1.28002
04:18:10|1.28002
04:18:11|1.28127
04:18:11|1.28138
04:18:13|1.28138
04:18:14|1.28089
04:18:15|1.28089
04:18:16|1.2807
04:18:17|1.27997
04:18:18|1.28082
04:18:19|1.28082
04:18:21|1.28082
04:18:21|1.28089
04:18:22|1.28089
04:18:23|1.28161
04:18:24|1.28161
04:18:25|1.28161
04:18:26|1.28176
04:18:27|1.282
04:18:29|1.28155
04:18:29|1.28155
04:18:31|1.28107
04:18:31|1.28037
04:18:32|1.28105
04:18:33|1.28105
04:18:34|1.28152
04:18:36|1.28152
04:18:36|1.28184
04:18:37|1.28184
04:18:38|1.28184
04:18:39|1.28184
04:18:40|1.28146
04:18:41|1.2824
04:18:42|1.28256
04:18:43|1.28304
04:18:44|1.28326
04:18:45|1.28326
04:18:46|1.28367
04:18:47|1.28467
04:18:48|1.28539
04:18:49|1.28463
04:18:50|1.28428
04:18:52|1.28538
04:18:52|1.28538
04:18:53|1.28624
04:18:55|1.28651
04:18:56|1.28689
04:18:56|1.28673
04:18:58|1.28725
04:18:58|1.28812
04:19:00|1.28812
04:19:01|1.28817
04:19:02|1.28817
04:19:03|1.2877
04:19:03|1.28699
04:19:05|1.28608
04:19:05|1.28573
04:19:06|1.28551
04:19:07|1.28603
04:19:09|1.28561
04:19:10|1.28593
04:19:11|1.28593
04:19:12|1.28593
04:19:13|1.28593
04:19:15|1.28603
04:19:15|1.28495
04:19:17|1.28286
04:19:18|1.28295
04:19:19|1.28288
04:19:20|1.28419
04:19:21|1.28413
04:19:22|1.28447
04:19:23|1.28459
04:19:24|1.28376
04:19:25|1.28376
04:19:26|1.28414
04:19:27|1.28414
04:19:29|1.285
04:19:30|1.28511
04:19:31|1.2854
04:19:32|1.28612
04:19:33|1.28645
04:19:34|1.28655
04:19:35|1.28655
04:19:36|1.28655
04:19:37|1.28592
04:19:38|1.28556
04:19:39|1.28649
04:19:40|1.28649
04:19:41|1.28661
04:19:42|1.28661
04:19:43|1.28656
04:19:44|1.2858
04:19:45|1.28672
04:19:46|1.28771
04:19:47|1.28811
04:19:48|1.28828
04:19:49|1.28809
04:19:50|1.28809
04:19:51|1.28809
04:19:52|1.28809
04:19:53|1.28754
04:19:54|1.28754
04:19:55|1.28788
04:19:57|1.28779
04:19:57|1.28768
04:19:59|1.28802
04:19:59|1.28802
04:20:00|1.28712
04:20:01|1.28712
04:20:02|1.28712
04:20:03|1.28596
04:20:05|1.28644
04:20:06|1.28687
04:20:07|1.28765
04:20:08|1.28687
04:20:09|1.28674
04:20:10|1.28674
04:20:11|1.2865
04:20:12|1.2865
04:20:14|1.2875
04:20:15|1.28666
04:20:16|1.28728
04:20:17|1.2872
04:20:18|1.28736
04:20:19|1.28736
04:20:20|1.28797
04:20:21|1.28801
04:20:22|1.28653
04:20:23|1.28625
04:20:24|1.28583
04:20:25|1.28583
04:20:26|1.28583
04:20:27|1.28682
04:20:28|1.28737
04:20:29|1.28768
04:20:30|1.28693
04:20:31|1.28625
04:20:32|1.28597
04:20:33|1.28597
04:20:34|1.28638
04:20:35|1.28595
04:20:36|1.28509
04:20:37|1.28509
04:20:38|1.28557
04:20:39|1.28557
04:20:41|1.28564
04:20:41|1.28564
04:20:43|1.28564
04:20:43|1.28411
04:20:45|1.28411
04:20:46|1.28411
04:20:47|1.28387
04:20:48|1.28387
04:20:49|1.28363
04:20:50|1.28283
04:20:51|1.28257
04:20:51|1.28271
04:20:53|1.28323
04:20:54|1.28235
04:20:55|1.28235
04:20:56|1.28184
04:20:57|1.28135
04:20:58|1.28135
04:20:59|1.28112
04:21:00|1.28112
04:21:01|1.2816
04:21:02|1.2816
04:21:03|1.28146
04:21:04|1.28234
04:21:05|1.28272
04:21:06|1.28261
04:21:07|1.28279
04:21:08|1.28167
04:21:09|1.28156
04:21:10|1.28128
04:21:11|1.28174
04:21:12|1.28187
04:21:14|1.28187
04:21:15|1.28184
04:21:16|1.28237
04:21:17|1.283
04:21:18|1.2833
04:21:19|1.28208
04:21:20|1.28155
04:21:21|1.28162
04:21:22|1.28174
04:21:23|1.28129
04:21:24|1.28129
04:21:25|1.28074
04:21:26|1.28074
04:21:27|1.28033
04:21:28|1.28031
04:21:29|1.28031
04:21:30|1.28031
04:21:31|1.28044
04:21:32|1.27977
04:21:33|1.27969
04:21:35|1.2794
04:21:35|1.27855
04:21:37|1.27849
04:21:38|1.27813
04:21:38|1.27896
04:21:40|1.27928
04:21:41|1.27953
04:21:42|1.27853
04:21:42|1.27812
04:21:43|1.27835
04:21:45|1.27829
04:21:46|1.27845
04:21:46|1.2788
04:21:48|1.27892
04:21:49|1.27972
04:21:50|1.27972
04:21:50|1.27972
04:21:51|1.27956
04:21:53|1.27956
04:21:54|1.27962
04:21:55|1.27942
04:21:56|1.27951
04:21:57|1.27951
04:21:58|1.27951
04:21:59|1.27965
04:22:00|1.27965
04:22:01|1.27957
04:22:02|1.27886
04:22:03|1.27886
04:22:04|1.27854
04:22:05|1.27867
04:22:06|1.27848
04:22:07|1.27848
04:22:08|1.27848
04:22:09|1.27848
04:22:10|1.27848
04:22:11|1.27859
04:22:12|1.27879
04:22:13|1.27879
04:22:14|1.27879
04:22:15|1.27858
04:22:16|1.27859
04:22:17|1.27859
04:22:18|1.27859
04:22:19|1.27924
04:22:21|1.27836
04:22:21|1.27836
04:22:22|1.27802
04:22:24|1.27802
04:22:25|1.27792
04:22:26|1.27862
04:22:27|1.2788
04:22:28|1.279
04:22:29|1.279
04:22:30|1.27883
04:22:31|1.27883
04:22:32|1.27844
04:22:33|1.27844
04:22:34|1.27844
04:22:35|1.27844
04:22:36|1.27803
04:22:38|1.27803
04:22:38|1.27803
04:22:39|1.27857
04:22:41|1.27857
04:22:41|1.27857
04:22:43|1.27857
04:22:44|1.27857
04:22:45|1.27757
04:22:45|1.27758
04:22:46|1.27758
04:22:47|1.27732
04:22:48|1.2771
04:22:50|1.27732
04:22:50|1.27732
04:22:51|1.27795
04:22:53|1.27796
04:22:53|1.27822
04:22:54|1.27822
04:22:55|1.27822
04:22:56|1.27822
04:22:58|1.27785
04:22:59|1.27785
04:23:00|1.2781
04:23:01|1.2781
04:23:02|1.2781
04:23:04|1.2781
04:23:04|1.2781
04:23:05|1.27906
04:23:07|1.27906
04:23:07|1.27862
04:23:09|1.27862
04:23:10|1.2783
04:23:10|1.2783
04:23:13|1.27901
04:23:13|1.27889
04:23:14|1.2781
04:23:16|1.2778
04:23:18|1.27793
04:23:18|1.27793
04:23:19|1.27764
04:23:20|1.27764
04:23:22|1.27784
04:23:23|1.27751
04:23:23|1.27823
04:23:24|1.27836
04:23:26|1.27858
04:23:26|1.27858
04:23:27|1.27875
04:23:29|1.27875
04:23:30|1.27843
04:23:31|1.278
04:23:32|1.27832
04:23:33|1.27832
04:23:34|1.27787
04:23:35|1.27787
04:23:36|1.27787
04:23:37|1.27787
04:23:38|1.27846
04:23:39|1.27846
04:23:40|1.27846
04:23:41|1.27901
04:23:42|1.27874
04:23:43|1.2781
04:23:45|1.2781
04:23:45|1.27888
04:23:47|1.27888
04:23:48|1.27888
04:23:48|1.27817
04:23:50|1.27817
04:23:50|1.27787
04:23:51|1.27787
04:23:52|1.27692
04:23:54|1.27692
04:23:54|1.27641
04:23:56|1.27657
04:23:56|1.27682
04:23:57|1.27547
04:23:58|1.27561
04:24:00|1.27596
04:24:01|1.27628
04:24:01|1.27609
04:24:02|1.2764
04:24:04|1.2773
04:24:04|1.27798
04:24:05|1.2781
04:24:07|1.279
04:24:07|1.279
04:24:08|1.27908
04:24:09|1.27805
04:24:11|1.27805
04:24:11|1.27687
04:24:12|1.28151
04:24:14|1.28156
04:24:14|1.28121
04:24:16|1.28037
04:24:16|1.28078
04:24:17|1.28078
04:24:19|1.2805
04:24:20|1.27944
04:24:21|1.27944
04:24:22|1.27944
04:24:22|1.27929
04:24:23|1.27913
04:24:25|1.27933
04:24:26|1.27935
04:24:27|1.27892
04:24:28|1.27884
04:24:29|1.27884
04:24:31|1.27904
04:24:32|1.27904
04:24:32|1.28032
04:24:33|1.28032
04:24:34|1.27997
04:24:35|1.2798
04:24:36|1.28077
04:24:38|1.28077
04:24:38|1.27976
04:24:40|1.27999
04:24:41|1.27999
04:24:42|1.27999
04:24:42|1.28082
04:24:43|1.28218
04:24:45|1.28234
04:24:45|1.28227
04:24:46|1.28227
04:24:47|1.28208
04:24:48|1.28208
04:24:49|1.28208
04:24:50|1.28181
04:24:52|1.28181
04:24:53|1.28178
04:24:54|1.28178
04:24:55|1.28178
04:24:55|1.28178
04:24:56|1.28178
04:24:57|1.28178
04:24:59|1.28173
04:25:00|1.28173
04:25:00|1.28176
04:25:01|1.28176
04:25:03|1.28247
04:25:03|1.28355
04:25:05|1.28435
04:25:05|1.28435
04:25:07|1.28425
04:25:07|1.28426
04:25:09|1.28253
04:25:10|1.28294
04:25:11|1.28307
04:25:12|1.28227
04:25:13|1.28227
04:25:14|1.28204
04:25:16|1.28179
04:25:17|1.28165
04:25:18|1.28023
04:25:19|1.27993
04:25:19|1.27993
04:25:20|1.28014
04:25:22|1.28014
04:25:23|1.28015
04:25:23|1.28111
04:25:24|1.28142
04:25:26|1.28148
04:25:26|1.28167
04:25:28|1.28219
04:25:29|1.28217
04:25:30|1.28254
04:25:31|1.28285
04:25:32|1.28261
04:25:33|1.2829
04:25:34|1.28275
04:25:35|1.28275
04:25:36|1.28275
04:25:37|1.28259
04:25:38|1.28248
04:25:39|1.28248
04:25:40|1.2824
04:25:41|1.2824
04:25:42|1.2824
04:25:43|1.2824
04:25:44|1.2824
04:25:45|1.2824
04:25:46|1.28108
04:25:47|1.28087
04:25:48|1.28078
04:25:49|1.28084
04:25:50|1.28203
04:25:51|1.28217
04:25:52|1.28166
04:25:53|1.28166
04:25:54|1.28166
04:25:55|1.28217
04:25:56|1.28319
04:25:58|1.28357
04:25:58|1.28404
04:25:59|1.28429
04:26:00|1.28429
04:26:02|1.28509
04:26:02|1.28437
04:26:03|1.28437
04:26:04|1.28471
04:26:06|1.2848
04:26:06|1.28591
04:26:07|1.28646
04:26:08|1.28646
04:26:09|1.28724
04:26:10|1.28747
04:26:11|1.28747
04:26:12|1.28747
04:26:13|1.2876
04:26:14|1.287
04:26:15|1.28676
04:26:16|1.28632
04:26:18|1.2867
04:26:19|1.28686
04:26:20|1.28659
04:26:21|1.28702
04:26:22|1.28744
04:26:23|1.28744
04:26:25|1.28784
04:26:26|1.28863
04:26:27|1.28808
04:26:28|1.28835
04:26:29|1.28803
04:26:30|1.28727
04:26:31|1.28795
04:26:32|1.28703
04:26:33|1.28678
04:26:34|1.28601
04:26:35|1.2865
04:26:36|1.2865
04:26:37|1.28641
04:26:38|1.28641
04:26:39|1.28641
04:26:41|1.28652
04:26:41|1.28667
04:26:42|1.28675
04:26:43|1.28775
04:26:44|1.28739
04:26:46|1.28739
04:26:46|1.28725
04:26:48|1.28737
04:26:49|1.28737
04:26:49|1.28788
04:26:50|1.28788
04:26:52|1.28788
04:26:52|1.28788
04:26:53|1.28788
04:26:54|1.28725
04:26:55|1.28674
04:26:56|1.28674
04:26:58|1.28728
04:26:59|1.28828
04:27:00|1.28801
04:27:00|1.28801
04:27:01|1.28801
04:27:03|1.28784
04:27:04|1.28781
04:27:05|1.28781
04:27:05|1.28751
04:27:06|1.2871
04:27:08|1.28712
04:27:08|1.28712
04:27:09|1.28713
04:27:10|1.28712
04:27:11|1.28712
04:27:12|1.28707
04:27:13|1.28707
04:27:14|1.28707
04:27:15|1.28707
04:27:16|1.28685
04:27:18|1.28685
04:27:18|1.28768
04:27:20|1.2875
04:27:21|1.28743
04:27:22|1.28796
04:27:23|1.288
04:27:25|1.28801
04:27:26|1.28715
04:27:27|1.28715
04:27:27|1.28785
04:27:28|1.28812
04:27:30|1.28789
04:27:31|1.28779
04:27:32|1.28713
04:27:33|1.28662
04:27:34|1.28662
04:27:35|1.2865
04:27:36|1.28608
04:27:37|1.28608
04:27:38|1.28608
04:27:39|1.28659
04:27:40|1.28747
04:27:42|1.28747
04:27:42|1.28747
04:27:43|1.28756
04:27:44|1.28756
04:27:45|1.28756
04:27:47|1.28756
04:27:47|1.28846
04:27:49|1.28842
04:27:50|1.28842
04:27:51|1.28842
04:27:52|1.28842
04:27:53|1.28838
04:27:54|1.28854
04:27:55|1.28878
04:27:56|1.28878
04:27:57|1.28938
04:27:58|1.289
04:27:59|1.28872
04:28:00|1.28877
04:28:01|1.2889
04:28:02|1.28872
04:28:03|1.28851
04:28:04|1.28839
04:28:05|1.28695
04:28:06|1.28619
04:28:07|1.28595
04:28:08|1.28593
04:28:09|1.2858
04:28:10|1.2858
04:28:11|1.2858
04:28:12|1.2858
04:28:13|1.2856
04:28:14|1.2856
04:28:15|1.2856
04:28:16|1.28545
04:28:17|1.28558
04:28:18|1.28558
04:28:19|1.28601
04:28:20|1.28601
04:28:21|1.28601
04:28:23|1.28636
04:28:23|1.28579
04:28:24|1.28579
04:28:25|1.28579
04:28:26|1.28745
04:28:28|1.28771
04:28:29|1.28806
04:28:29|1.28726
04:28:31|1.28669
04:28:32|1.28669
04:28:32|1.28669
04:28:34|1.28639
04:28:35|1.28639
04:28:36|1.28563
04:28:36|1.28563
04:28:38|1.28621
04:28:39|1.28693
04:28:40|1.2872
04:28:41|1.28734
04:28:42|1.28728
04:28:43|1.28732
04:28:44|1.28732
04:28:45|1.28681
04:28:46|1.28604
04:28:47|1.28604
04:28:48|1.28583
04:28:49|1.28583
04:28:50|1.28593
04:28:51|1.28593
04:28:52|1.28635
04:28:53|1.28635
04:28:55|1.28635
04:28:55|1.28611
04:28:56|1.28611
04:28:57|1.28593
04:28:58|1.28587
04:28:59|1.2862
04:29:01|1.2862
04:29:01|1.28575
04:29:02|1.28579
04:29:03|1.28579
04:29:05|1.28579
04:29:05|1.28579
04:29:06|1.28587
04:29:08|1.28587
04:29:08|1.28565
04:29:09|1.28565
04:29:10|1.28565
04:29:11|1.28565
04:29:12|1.28681
04:29:13|1.28681
04:29:15|1.28638
04:29:15|1.28638
04:29:16|1.28604
04:29:17|1.28344
04:29:18|1.28153
04:29:19|1.28186
04:29:20|1.28191
04:29:21|1.28086
04:29:23|1.281
04:29:25|1.281
04:29:25|1.281
04:29:27|1.281
04:29:28|1.28059
04:29:28|1.28
04:29:29|1.27976
04:29:31|1.27976
04:29:31|1.27976
04:29:32|1.27943
04:29:33|1.27951
04:29:35|1.27952
04:29:36|1.27951
04:29:36|1.28053
04:29:37|1.28076
04:29:38|1.28076
04:29:39|1.28064
04:29:40|1.28064
04:29:41|1.27978
04:29:43|1.27978
04:29:43|1.27978
04:29:45|1.27978
04:29:46|1.27984
04:29:48|1.27984
04:29:48|1.27984
04:29:49|1.27958
04:29:50|1.27958
04:29:52|1.27958
04:29:52|1.27931
04:29:53|1.27931
04:29:55|1.28069
04:29:56|1.28069
04:29:56|1.28069
04:29:57|1.27887
04:29:59|1.27927
04:29:59|1.27943
04:30:00|1.28065
04:30:01|1.2807
04:30:02|1.2813
04:30:04|1.28091
04:30:05|1.27996
04:30:06|1.27996
04:30:08|1.28024
04:30:08|1.28024
04:30:09|1.28024
04:30:10|1.28024
04:30:11|1.28024
04:30:12|1.27998
04:30:13|1.27998
04:30:14|1.28012
04:30:15|1.2795
04:30:16|1.2795
04:30:17|1.27944
04:30:18|1.27944
04:30:19|1.27919
04:30:20|1.27919
04:30:21|1.27919
04:30:22|1.27873
04:30:24|1.27892
04:30:24|1.27892
04:30:26|1.27889
04:30:26|1.27916
04:30:27|1.27895
04:30:28|1.27941
04:30:30|1.27923
04:30:31|1.27915
04:30:31|1.27915
04:30:33|1.27915
04:30:34|1.27935
04:30:34|1.27935
04:30:36|1.27984
04:30:37|1.27984
04:30:38|1.28007
04:30:39|1.28024
04:30:40|1.28024
04:30:41|1.28024
04:30:42|1.27997
04:30:43|1.27997
04:30:44|1.28
04:30:45|1.28
04:30:46|1.28
04:30:47|1.28022
04:30:48|1.28017
04:30:49|1.27984
04:30:50|1.27926
04:30:51|1.27915
04:30:52|1.2786
04:30:53|1.2786
04:30:54|1.27883
04:30:55|1.27883
04:30:56|1.27883
04:30:57|1.27815
04:30:58|1.27815
04:30:59|1.27801
04:31:00|1.27851
04:31:01|1.27851
04:31:02|1.27851
04:31:03|1.27851
04:31:04|1.27941
04:31:05|1.27995
04:31:06|1.27987
04:31:07|1.27972
04:31:08|1.28033
04:31:09|1.27992
04:31:10|1.27994
04:31:11|1.27994
04:31:12|1.27994
04:31:13|1.27994
04:31:15|1.27994
04:31:15|1.27971
04:31:16|1.27971
04:31:17|1.2791
04:31:18|1.2791
04:31:19|1.27911
04:31:20|1.27948
04:31:21|1.27948
04:31:23|1.27933
04:31:23|1.27933
04:31:24|1.27933
04:31:26|1.27909
04:31:27|1.27872
04:31:28|1.2784
04:31:29|1.27885
04:31:30|1.27885
04:31:31|1.27947
04:31:32|1.27947
04:31:33|1.27866
04:31:34|1.27951
04:31:35|1.27951
04:31:36|1.27951
04:31:37|1.27951
04:31:38|1.27951
04:31:39|1.27951
04:31:40|1.27951
04:31:41|1.27952
04:31:42|1.27952
04:31:43|1.27952
04:31:44|1.27953
04:31:45|1.27953
04:31:46|1.27953
04:31:47|1.27953
04:31:48|1.27946
04:31:49|1.27923
04:31:50|1.27923
04:31:51|1.27923
04:31:52|1.27914
04:31:53|1.27914
04:31:54|1.27961
04:31:55|1.27961
04:31:56|1.27968
04:31:57|1.27968
04:31:58|1.27951
04:31:59|1.28026
04:32:00|1.28076
04:32:01|1.28165
04:32:02|1.2816
04:32:04|1.2816
04:32:04|1.2816
04:32:06|1.2816
04:32:06|1.28129
04:32:07|1.28129
04:32:08|1.28035
04:32:09|1.28035
04:32:11|1.2802
04:32:11|1.2802
04:32:13|1.28075
04:32:13|1.28075
04:32:14|1.28009
04:32:15|1.27934
04:32:16|1.27934
04:32:17|1.27947
04:32:18|1.27984
04:32:19|1.2796
04:32:20|1.2796
04:32:22|1.27892
04:32:23|1.27948
04:32:23|1.27948
04:32:24|1.27948
04:32:25|1.27948
04:32:27|1.27934
04:32:29|1.27948
04:32:29|1.2797
04:32:31|1.27974
04:32:32|1.27974
04:32:33|1.27974
04:32:34|1.27909
04:32:35|1.27924
04:32:36|1.2797
04:32:37|1.2797
04:32:38|1.2801
04:32:39|1.28004
04:32:40|1.28004
04:32:41|1.28004
04:32:42|1.28004
04:32:44|1.28073
04:32:44|1.28073
04:32:45|1.28142
04:32:46|1.28184
04:32:48|1.28184
04:32:48|1.28163
04:32:49|1.28163
04:32:50|1.28126
04:32:51|1.28126
04:32:52|1.28079
04:32:53|1.28079
04:32:55|1.28095
04:32:55|1.28108
04:32:56|1.28114
04:32:58|1.28114
04:32:59|1.28126
04:32:59|1.2811
04:33:01|1.2811
04:33:01|1.28122
04:33:02|1.28114
04:33:03|1.28035
04:33:05|1.27967
04:33:05|1.27967
04:33:06|1.27945
04:33:08|1.27945
04:33:08|1.27885
04:33:09|1.27775
04:33:11|1.27871
04:33:12|1.27871
04:33:12|1.27933
04:33:13|1.2788
04:33:14|1.2788
04:33:15|1.2788
04:33:16|1.2788
04:33:17|1.2788
04:33:19|1.2788
04:33:19|1.2788
04:33:20|1.2788
04:33:21|1.2788
04:33:23|1.2788
04:33:24|1.27958
04:33:24|1.27958
04:33:26|1.28015
04:33:28|1.28024
04:33:29|1.28024
04:33:30|1.28024
04:33:31|1.28024
04:33:33|1.27936
04:33:34|1.27931
04:33:35|1.27906
04:33:36|1.27906
04:33:37|1.27906
04:33:38|1.27897
04:33:39|1.27897
04:33:41|1.27927
04:33:41|1.27905
04:33:42|1.27912
04:33:44|1.27912
04:33:44|1.28
04:33:46|1.28013
04:33:47|1.28013
04:33:49|1.28013
04:33:50|1.2803
04:33:51|1.28035
04:33:51|1.28035
04:33:53|1.28035
04:33:53|1.28035
04:33:54|1.28035
04:33:55|1.28011
04:33:56|1.28011
04:33:57|1.28043
04:33:59|1.28043
04:34:00|1.28035
04:34:01|1.28035
04:34:01|1.2804
04:34:03|1.27968
04:34:03|1.27997
04:34:04|1.27871
04:34:06|1.27919
04:34:07|1.27919
04:34:08|1.27945
04:34:09|1.27964
04:34:10|1.27964
04:34:11|1.27996
04:34:12|1.28054
04:34:13|1.27979
04:34:14|1.27953
04:34:16|1.27849
04:34:17|1.27865
04:34:17|1.27832
04:34:18|1.27846
04:34:19|1.27792
04:34:20|1.27801
04:34:22|1.27888
04:34:23|1.27888
04:34:23|1.27888
04:34:24|1.27888
04:34:25|1.27888
04:34:27|1.27932
04:34:29|1.27963
04:34:30|1.27963
04:34:31|1.27963
04:34:32|1.27963
04:34:33|1.27967
04:34:35|1.27867
04:34:36|1.27801
04:34:36|1.27758
04:34:38|1.27801
04:34:38|1.27731
04:34:40|1.277
04:34:41|1.2773
04:34:41|1.27752
04:34:42|1.27752
04:34:43|1.27703
04:34:44|1.27703
04:34:45|1.27667
04:34:46|1.27721
04:34:47|1.27722
04:34:49|1.27722
04:34:51|1.27722
04:34:51|1.27722
04:34:52|1.27762
04:34:53|1.27761
04:34:55|1.27761
04:34:55|1.27761
04:34:57|1.27762
04:34:57|1.27801
04:34:58|1.27801
04:35:00|1.27723
04:35:01|1.27723
04:35:01|1.27723
04:35:02|1.27684
04:35:03|1.27671
04:35:04|1.27687
04:35:05|1.27683
04:35:06|1.27683
04:35:07|1.27683
04:35:09|1.27772
04:35:09|1.27814
04:35:11|1.27839
04:35:12|1.27762
04:35:13|1.27739
04:35:14|1.27739
04:35:15|1.27739
04:35:16|1.27729
04:35:17|1.27729
04:35:18|1.27729
04:35:19|1.27645
04:35:20|1.27645
04:35:21|1.27683
04:35:22|1.27683
04:35:23|1.27688
04:35:24|1.27688
04:35:25|1.27688
04:35:26|1.2763
04:35:27|1.27658
04:35:28|1.27658
04:35:29|1.27671
04:35:30|1.27658
04:35:32|1.27658
04:35:32|1.27662
04:35:34|1.27662
04:35:34|1.27702
04:35:36|1.27754
04:35:37|1.27754
04:35:39|1.27754
04:35:40|1.27799
04:35:41|1.27799
04:35:41|1.28009
04:35:43|1.28095
04:35:44|1.28107
04:35:45|1.2814
04:35:46|1.2814
04:35:47|1.28122
04:35:49|1.28122
04:35:49|1.28074
04:35:51|1.28153
04:35:51|1.28153
04:35:52|1.28199
04:35:54|1.28199
04:35:54|1.28373
04:35:56|1.28303
04:35:57|1.28256
04:35:58|1.28256
04:35:59|1.28256
04:36:00|1.28256
04:36:01|1.28256
04:36:02|1.28256
04:36:03|1.2809
04:36:04|1.28166
04:36:05|1.28335
04:36:06|1.28325
04:36:07|1.28358
04:36:08|1.28243
04:36:09|1.28389
04:36:10|1.28312
04:36:11|1.28312
04:36:12|1.28429
04:36:13|1.28379
04:36:14|1.28405
04:36:15|1.28428
04:36:16|1.28405
04:36:18|1.28405
04:36:18|1.28405
04:36:19|1.28405
04:36:20|1.28405
04:36:21|1.28405
04:36:22|1.28405
04:36:23|1.28371
04:36:24|1.28371
04:36:25|1.28371
04:36:26|1.28371
04:36:28|1.28412
04:36:28|1.28412
04:36:30|1.28412
04:36:31|1.28412
04:36:32|1.28412
04:36:34|1.28438
04:36:35|1.28438
04:36:36|1.28417
04:36:37|1.28433
04:36:39|1.28433
04:36:40|1.28416
04:36:41|1.28464
04:36:41|1.28493
04:36:43|1.28521
04:36:44|1.28521
04:36:45|1.28555
04:36:46|1.28555
04:36:47|1.28629
04:36:48|1.28595
04:36:49|1.28587
04:36:50|1.28587
04:36:51|1.28612
04:36:52|1.28612
04:36:53|1.28603
04:36:54|1.28668
04:36:55|1.28713
04:36:56|1.28835
04:36:57|1.28869
04:36:58|1.28839
04:36:59|1.28836
04:37:00|1.28836
04:37:01|1.28852
04:37:02|1.28802
04:37:03|1.28873
04:37:04|1.28911
04:37:05|1.28911
04:37:06|1.28911
04:37:07|1.28883
04:37:08|1.2892
04:37:09|1.2892
04:37:10|1.28935
04:37:11|1.28935
04:37:12|1.28961
04:37:13|1.28951
04:37:14|1.28951
04:37:15|1.2894
04:37:16|1.2894
04:37:17|1.28929
04:37:18|1.28929
04:37:19|1.28975
04:37:20|1.28971
04:37:22|1.28971
04:37:22|1.28992
04:37:23|1.28992
04:37:24|1.2896
04:37:26|1.2896
04:37:26|1.29048
04:37:27|1.29032
04:37:28|1.29039
04:37:30|1.29052
04:37:32|1.29112
04:37:33|1.29134
04:37:33|1.29259
04:37:35|1.29241
04:37:36|1.29241
04:37:37|1.29286
04:37:37|1.29272
04:37:38|1.29268
04:37:39|1.29268
04:37:40|1.29273
04:37:42|1.29273
04:37:43|1.29273
04:37:43|1.2924
04:37:44|1.2924
04:37:45|1.29243
04:37:47|1.29192
04:37:48|1.29141
04:37:49|1.29116
04:37:50|1.29116
04:37:52|1.29116
04:37:53|1.2916
04:37:53|1.2916
04:37:54|1.29205
04:37:56|1.29141
04:37:57|1.29141
04:37:57|1.29087
04:37:59|1.29087
04:38:00|1.29087
04:38:01|1.29125
04:38:02|1.29168
04:38:03|1.29168
04:38:04|1.29164
04:38:05|1.29164
04:38:07|1.29193
04:38:07|1.29153
04:38:09|1.29153
04:38:09|1.29171
04:38:10|1.29061
04:38:11|1.29061
04:38:12|1.28949
04:38:13|1.28955
04:38:14|1.29215
04:38:16|1.29241
04:38:16|1.29229
04:38:17|1.29219
04:38:18|1.29219
04:38:19|1.29202
04:38:20|1.29208
04:38:21|1.29208
04:38:22|1.29202
04:38:23|1.29175
04:38:24|1.29139
04:38:26|1.29117
04:38:27|1.29114
04:38:27|1.29114
04:38:29|1.29114
04:38:30|1.29127
04:38:32|1.29141
04:38:32|1.29141
04:38:34|1.29161
04:38:35|1.29161
04:38:37|1.29173
04:38:37|1.29173
04:38:38|1.29148
04:38:39|1.29148
04:38:41|1.2918
04:38:41|1.29179
04:38:43|1.29149
04:38:44|1.29172
04:38:45|1.29172
04:38:46|1.29172
04:38:46|1.29205
04:38:47|1.29205
04:38:48|1.29232
04:38:49|1.29265
04:38:50|1.29237
04:38:52|1.29237
04:38:52|1.29237
04:38:54|1.29237
04:38:54|1.29237
04:38:55|1.29237
04:38:56|1.29237
04:38:58|1.2931
04:38:59|1.2938
04:39:00|1.29312
04:39:01|1.29362
04:39:02|1.29309
04:39:03|1.29276
04:39:04|1.29199
04:39:05|1.29208
04:39:06|1.29196
04:39:07|1.29166
04:39:08|1.29166
04:39:09|1.29215
04:39:10|1.29184
04:39:11|1.29352
04:39:13|1.29419
04:39:13|1.29446
04:39:14|1.29456
04:39:15|1.29456
04:39:16|1.29401
04:39:17|1.29456
04:39:19|1.29465
04:39:19|1.29465
04:39:20|1.29424
04:39:22|1.29443
04:39:23|1.29443
04:39:23|1.29443
04:39:24|1.29443
04:39:25|1.29419
04:39:26|1.29431
04:39:27|1.29459
04:39:28|1.29459
04:39:29|1.29469
04:39:30|1.29452
04:39:31|1.29452
04:39:33|1.294
04:39:35|1.29335
04:39:35|1.29312
04:39:36|1.29332
04:39:39|1.29332
04:39:40|1.29298
04:39:41|1.29347
04:39:42|1.29347
04:39:43|1.29348
04:39:44|1.29348
04:39:45|1.29354
04:39:46|1.29322
04:39:47|1.29322
04:39:48|1.29284
04:39:49|1.29139
04:39:50|1.29139
04:39:50|1.29141
04:39:52|1.29177
04:39:53|1.29177
04:39:54|1.29144
04:39:55|1.29144
04:39:56|1.29289
04:39:57|1.29242
04:39:58|1.29319
04:39:59|1.29234
04:40:00|1.2916
04:40:01|1.29092
04:40:02|1.29
04:40:03|1.28936
04:40:04|1.28916
04:40:05|1.2892
04:40:06|1.28877
04:40:07|1.28846
04:40:08|1.28751
04:40:09|1.28684
04:40:10|1.28684
04:40:11|1.28684
04:40:12|1.28596
04:40:13|1.28596
04:40:14|1.28596
04:40:15|1.28616
04:40:16|1.2874
04:40:17|1.28724
04:40:18|1.28773
04:40:19|1.28842
04:40:20|1.28842
04:40:21|1.28836
04:40:22|1.28875
04:40:23|1.28875
04:40:24|1.28875
04:40:25|1.28875
04:40:26|1.28875
04:40:28|1.28801
04:40:28|1.28801
04:40:29|1.28765
04:40:30|1.28765
04:40:31|1.2885
04:40:33|1.2885
04:40:34|1.2885
04:40:35|1.28785
04:40:35|1.28823
04:40:37|1.2885
04:40:38|1.28772
04:40:38|1.28792
04:40:40|1.28792
04:40:41|1.28672
04:40:42|1.28672
04:40:43|1.28607
04:40:43|1.28572
04:40:44|1.28538
04:40:46|1.28542
04:40:47|1.28542
04:40:48|1.2858
04:40:49|1.28655
04:40:50|1.28638
04:40:51|1.28638
04:40:52|1.28638
04:40:53|1.28496
04:40:54|1.28496
04:40:55|1.28439
04:40:56|1.28438
04:40:58|1.28447
04:40:58|1.28494
04:41:00|1.28466
04:41:00|1.28448
04:41:02|1.28388
04:41:03|1.28348
04:41:04|1.28348
04:41:04|1.28421
04:41:06|1.28526
04:41:07|1.28617
04:41:08|1.28567
04:41:09|1.28413
04:41:10|1.28413
04:41:11|1.28424
04:41:12|1.28424
04:41:13|1.28424
04:41:15|1.28402
04:41:15|1.28369
04:41:17|1.28387
04:41:18|1.28362
04:41:18|1.2842
04:41:19|1.2842
04:41:21|1.28436
04:41:21|1.28436
04:41:22|1.28436
04:41:24|1.28436
04:41:25|1.2845
04:41:26|1.28486
04:41:27|1.28486
04:41:27|1.284
04:41:28|1.28361
04:41:29|1.28361
04:41:30|1.28361
04:41:31|1.28361
04:41:32|1.28361
04:41:35|1.28401
04:41:36|1.28401
04:41:37|1.28394
04:41:38|1.28394
04:41:39|1.28377
04:41:40|1.28324
04:41:41|1.28341
04:41:43|1.28275
04:41:43|1.2831
04:41:45|1.2831
04:41:46|1.28328
04:41:46|1.28375
04:41:48|1.28375
04:41:49|1.28381
04:41:49|1.28444
04:41:51|1.2848
04:41:52|1.28483
04:41:53|1.28378
04:41:54|1.28323
04:41:54|1.28303
04:41:56|1.28303
04:41:57|1.28352
04:41:58|1.2832
04:41:59|1.28333
04:42:00|1.28333
04:42:01|1.28362
04:42:03|1.28437
04:42:03|1.28501
04:42:04|1.28429
04:42:06|1.2845
04:42:07|1.28402
04:42:08|1.28387
04:42:09|1.28387
04:42:09|1.28387
04:42:10|1.28387
04:42:11|1.28424
04:42:13|1.28424
04:42:13|1.28424
04:42:14|1.2846
04:42:15|1.2846
04:42:17|1.28608
04:42:17|1.28604
04:42:19|1.28644
04:42:20|1.28644
04:42:20|1.28644
04:42:22|1.28644
04:42:23|1.28644
04:42:23|1.28644
04:42:25|1.28687
04:42:26|1.28678
04:42:26|1.28678
04:42:28|1.28683
04:42:29|1.28767
04:42:30|1.28738
04:42:31|1.28713
04:42:31|1.28679
04:42:32|1.28672
04:42:35|1.287
04:42:35|1.28743
04:42:37|1.28727
04:42:38|1.28727
04:42:39|1.28678
04:42:39|1.28628
04:42:40|1.28628
04:42:42|1.28437
04:42:43|1.28452
04:42:44|1.28492
04:42:45|1.28492
04:42:47|1.28488
04:42:47|1.28488
04:42:49|1.28535
04:42:50|1.28573
04:42:50|1.28573
04:42:51|1.28639
04:42:53|1.28606
04:42:54|1.28625
04:42:54|1.28639
04:42:56|1.28639
04:42:57|1.28649
04:42:58|1.28649
04:42:59|1.28622
04:43:00|1.28622
04:43:01|1.28622
04:43:02|1.28703
04:43:03|1.28703
04:43:04|1.28666
04:43:05|1.28666
04:43:06|1.28657
04:43:08|1.2858
04:43:08|1.28536
04:43:10|1.2846
04:43:10|1.28509
04:43:12|1.28521
04:43:12|1.28531
04:43:14|1.28531
04:43:15|1.28531
04:43:15|1.28588
04:43:17|1.28642
04:43:18|1.2867
04:43:19|1.28697
04:43:20|1.287
04:43:21|1.287
04:43:22|1.287
04:43:23|1.287
04:43:24|1.28676
04:43:25|1.28712
04:43:26|1.28796
04:43:27|1.28829
04:43:28|1.28854
04:43:29|1.28854
04:43:30|1.28933
04:43:31|1.2877
04:43:32|1.28753
04:43:33|1.28754
04:43:34|1.28754
04:43:36|1.28754
04:43:36|1.2872
04:43:37|1.28708
04:43:38|1.28708
04:43:39|1.28708
04:43:40|1.28708
04:43:41|1.2868
04:43:42|1.28739
04:43:44|1.28741
04:43:45|1.28765
04:43:46|1.2882
04:43:47|1.2882
04:43:48|1.28727
04:43:49|1.28695
04:43:50|1.28589
04:43:51|1.28612
04:43:52|1.28619
04:43:53|1.28608
04:43:54|1.28597
04:43:55|1.28597
04:43:56|1.28597
04:43:58|1.28552
04:43:59|1.28539
04:44:00|1.28539
04:44:01|1.28569
04:44:01|1.28688
04:44:03|1.28688
04:44:03|1.28683
04:44:04|1.28703
04:44:06|1.28703
04:44:07|1.28677
04:44:08|1.28677
04:44:09|1.28677
04:44:10|1.28677
04:44:12|1.28677
04:44:12|1.28623
04:44:13|1.28623
04:44:14|1.28623
04:44:15|1.28623
04:44:16|1.2878
04:44:18|1.28676
04:44:19|1.28676
04:44:19|1.28676
04:44:20|1.28676
04:44:22|1.28669
04:44:22|1.28723
04:44:23|1.28734
04:44:24|1.28734
04:44:25|1.28806
04:44:26|1.28797
04:44:28|1.28797
04:44:28|1.28821
04:44:30|1.28912
04:44:31|1.28925
04:44:31|1.28925
04:44:32|1.28949
04:44:34|1.28949
04:44:35|1.28949
04:44:36|1.28784
04:44:38|1.28784
04:44:39|1.28717
04:44:40|1.28665
04:44:41|1.28634
04:44:42|1.28634
04:44:43|1.28634
04:44:45|1.28587
04:44:45|1.28587
04:44:47|1.28587
04:44:47|1.28587
04:44:49|1.28621
04:44:50|1.28621
04:44:50|1.28604
04:44:52|1.28604
04:44:53|1.28604
04:44:54|1.28587
04:44:55|1.28587
04:44:56|1.28587
04:44:57|1.28587
04:44:58|1.28587
04:45:00|1.28587
04:45:01|1.28566
04:45:02|1.28575
04:45:03|1.28575
04:45:04|1.28575
04:45:05|1.28632
04:45:06|1.28608
04:45:07|1.28583
04:45:08|1.28583
04:45:09|1.28583
04:45:10|1.28684
04:45:11|1.28684
04:45:12|1.28684
04:45:13|1.28684
04:45:14|1.28684
04:45:15|1.28684
04:45:16|1.28684
04:45:17|1.28684
04:45:18|1.28652
04:45:19|1.28652
04:45:20|1.28572
04:45:21|1.28539
04:45:22|1.28476
04:45:23|1.28415
04:45:24|1.28366
04:45:25|1.28333
04:45:26|1.28399
04:45:27|1.28399
04:45:28|1.28475
04:45:29|1.28475
04:45:30|1.28475
04:45:31|1.28475
04:45:32|1.2845
04:45:33|1.2845
04:45:34|1.28397
04:45:35|1.28397
04:45:36|1.28397
04:45:37|1.28397
04:45:38|1.28459
04:45:40|1.28468
04:45:41|1.28516
04:45:41|1.28516
04:45:42|1.28534
04:45:43|1.28497
04:45:44|1.28497
04:45:46|1.2847
04:45:46|1.2847
04:45:47|1.2847
04:45:48|1.28531
04:45:49|1.28568
04:45:51|1.28608
04:45:52|1.28608
04:45:53|1.28733
04:45:54|1.28777
04:45:55|1.28754
04:45:55|1.28754
04:45:57|1.28695
04:45:57|1.28667
04:45:59|1.28771
04:46:00|1.28764
04:46:01|1.28774
04:46:02|1.28782
04:46:03|1.28782
04:46:04|1.28782
04:46:05|1.28763
04:46:06|1.28763
04:46:07|1.28774
04:46:08|1.28772
04:46:09|1.288
04:46:10|1.28853
04:46:11|1.28933
04:46:12|1.28929
04:46:13|1.28893
04:46:14|1.28966
04:46:15|1.29039
04:46:16|1.29
04:46:17|1.29049
04:46:18|1.29049
04:46:19|1.29049
04:46:20|1.29122
04:46:21|1.29098
04:46:22|1.29098
04:46:23|1.29098
04:46:24|1.29162
04:46:25|1.2916
04:46:26|1.2916
04:46:27|1.29189
04:46:28|1.29245
04:46:29|1.29271
04:46:30|1.29271
04:46:31|1.29246
04:46:32|1.29272
04:46:33|1.2927
04:46:34|1.2927
04:46:35|1.2927
04:46:36|1.29298
04:46:37|1.29274
04:46:39|1.29271
04:46:40|1.29361
04:46:40|1.29308
04:46:41|1.29241
04:46:43|1.29269
04:46:43|1.29279
04:46:45|1.29279
04:46:46|1.29279
04:46:47|1.29278
04:46:48|1.2931
04:46:49|1.2931
04:46:50|1.29253
04:46:51|1.29253
04:46:52|1.2928
04:46:53|1.2928
04:46:54|1.2928
04:46:55|1.2934
04:46:56|1.2934
04:46:57|1.29364
04:46:58|1.29364
04:46:59|1.29336
04:47:00|1.29319
04:47:01|1.29291
04:47:03|1.29327
04:47:03|1.29327
04:47:05|1.29327
04:47:05|1.29368
04:47:07|1.29296
04:47:08|1.29296
04:47:09|1.29296
04:47:10|1.29308
04:47:11|1.29291
04:47:12|1.29291
04:47:12|1.29291
04:47:13|1.29349
04:47:15|1.29349
04:47:15|1.2934
04:47:16|1.29319
04:47:18|1.29319
04:47:19|1.29319
04:47:19|1.29291
04:47:21|1.29291
04:47:22|1.29291
04:47:22|1.29266
04:47:24|1.29252
04:47:25|1.29282
04:47:26|1.29272
04:47:27|1.29156
04:47:28|1.29156
04:47:28|1.29098
04:47:30|1.29076
04:47:31|1.29076
04:47:32|1.2914
04:47:32|1.2914
04:47:34|1.29157
04:47:35|1.29157
04:47:36|1.29157
04:47:37|1.29157
04:47:38|1.29197
04:47:40|1.29253
04:47:40|1.29253
04:47:42|1.29337
04:47:43|1.29308
04:47:44|1.29308
04:47:45|1.29308
04:47:46|1.29308
04:47:47|1.29308
04:47:49|1.29308
04:47:49|1.29293
04:47:50|1.29293
04:47:52|1.29293
04:47:53|1.29253
04:47:54|1.29253
04:47:55|1.29264
04:47:56|1.29273
04:47:57|1.29273
04:47:58|1.29281
04:47:59|1.2934
04:48:00|1.29442
04:48:01|1.29442
04:48:02|1.29475
04:48:03|1.295
04:48:04|1.29536
04:48:05|1.29564
04:48:06|1.29565
04:48:07|1.29599
04:48:08|1.29599
04:48:09|1.2955
04:48:10|1.29568
04:48:11|1.29573
04:48:12|1.29605
04:48:13|1.29605
04:48:14|1.29605
04:48:15|1.29568
04:48:16|1.29588
04:48:17|1.29553
04:48:18|1.29583
04:48:19|1.29574
04:48:20|1.29574
04:48:21|1.29574
04:48:22|1.29574
04:48:23|1.29619
04:48:24|1.29619
04:48:25|1.29619
04:48:26|1.29599
04:48:27|1.29599
04:48:28|1.29588
04:48:29|1.29588
04:48:30|1.29588
04:48:31|1.29566
04:48:32|1.29566
04:48:33|1.29566
04:48:34|1.29566
04:48:35|1.29607
04:48:36|1.29739
04:48:37|1.29727
04:48:38|1.29723
04:48:39|1.29727
04:48:41|1.29727
04:48:42|1.29724
04:48:44|1.2974
04:48:45|1.29772
04:48:45|1.29772
04:48:47|1.2975
04:48:48|1.2975
04:48:50|1.29758
04:48:51|1.29651
04:48:52|1.29652
04:48:52|1.29749
04:48:54|1.29745
04:48:54|1.29747
04:48:56|1.2966
04:48:56|1.29502
04:48:58|1.29479
04:48:59|1.2946
04:49:00|1.29437
04:49:00|1.29364
04:49:02|1.29208
04:49:03|1.2913
04:49:04|1.29196
04:49:05|1.29222
04:49:06|1.29248
04:49:06|1.29265
04:49:07|1.29289
04:49:08|1.29262
04:49:09|1.29262
04:49:11|1.29263
04:49:11|1.29263
04:49:12|1.29199
04:49:14|1.29199
04:49:14|1.29088
04:49:16|1.29052
04:49:17|1.29052
04:49:18|1.29052
04:49:19|1.29077
04:49:20|1.29166
04:49:21|1.29172
04:49:22|1.29172
04:49:23|1.29222
04:49:24|1.29238
04:49:25|1.29234
04:49:26|1.29172
04:49:27|1.29028
04:49:28|1.29028
04:49:30|1.29028
04:49:30|1.29028
04:49:31|1.29028
04:49:32|1.29052
04:49:33|1.28985
04:49:34|1.28969
04:49:35|1.28955
04:49:37|1.28955
04:49:37|1.28955
04:49:38|1.28944
04:49:39|1.28864
04:49:41|1.28864
04:49:42|1.28864
04:49:44|1.28864
04:49:45|1.28864
04:49:45|1.28946
04:49:47|1.28976
04:49:48|1.2895
04:49:50|1.2895
04:49:51|1.2895
04:49:52|1.28962
04:49:53|1.28962
04:49:54|1.28962
04:49:55|1.28992
04:49:56|1.28992
04:49:57|1.28992
04:49:58|1.28992
04:49:59|1.28888
04:50:00|1.28893
04:50:01|1.28896
04:50:02|1.28905
04:50:03|1.28905
04:50:04|1.28956
04:50:05|1.29012
04:50:06|1.29012
04:50:07|1.28848
04:50:08|1.28859
04:50:09|1.28859
04:50:10|1.28859
04:50:11|1.28859
04:50:13|1.28885
04:50:13|1.28839
04:50:14|1.28839
04:50:15|1.28873
04:50:17|1.28873
04:50:17|1.28817
04:50:19|1.28817
04:50:19|1.28971
04:50:20|1.28963
04:50:21|1.28921
04:50:23|1.28928
04:50:23|1.28882
04:50:24|1.28882
04:50:26|1.28824
04:50:26|1.28884
04:50:28|1.28884
04:50:28|1.28884
04:50:29|1.28884
04:50:30|1.28884
04:50:31|1.28884
04:50:32|1.28884
04:50:33|1.2901
04:50:34|1.28976
04:50:36|1.2893
04:50:37|1.2891
04:50:37|1.2891
04:50:38|1.28836
04:50:40|1.28852
04:50:41|1.2885
04:50:42|1.28981
04:50:44|1.29079
04:50:45|1.29079
04:50:45|1.29105
04:50:46|1.29015
04:50:47|1.29068
04:50:49|1.29068
04:50:50|1.29075
04:50:51|1.29075
04:50:52|1.29075
04:50:53|1.29075
04:50:54|1.29075
04:50:55|1.29083
04:50:57|1.29083
04:50:57|1.29015
04:50:58|1.29015
04:50:59|1.28978
04:51:00|1.28975
04:51:02|1.28975
04:51:03|1.28899
04:51:04|1.28899
04:51:05|1.29019
04:51:06|1.28988
04:51:07|1.28988
04:51:08|1.29059
04:51:09|1.29095
04:51:10|1.29042
04:51:11|1.29042
04:51:12|1.29016
04:51:13|1.29016
04:51:14|1.29016
04:51:15|1.29022
04:51:16|1.29052
04:51:17|1.29052
04:51:18|1.29052
04:51:19|1.29072
04:51:20|1.29127
04:51:22|1.2917
04:51:22|1.2917
04:51:24|1.2924
04:51:25|1.29361
04:51:26|1.29387
04:51:27|1.29367
04:51:28|1.29353
04:51:29|1.29353
04:51:30|1.29275
04:51:31|1.29273
04:51:32|1.29273
04:51:33|1.29273
04:51:34|1.29247
04:51:35|1.29231
04:51:36|1.2922
04:51:38|1.29176
04:51:38|1.29176
04:51:40|1.29176
04:51:41|1.29211
04:51:41|1.29184
04:51:43|1.293
04:51:45|1.293
04:51:46|1.29226
04:51:47|1.29226
04:51:49|1.2917
04:51:50|1.29152
04:51:51|1.29152
04:51:52|1.2914
04:51:53|1.29294
04:51:54|1.29294
04:51:55|1.29294
04:51:56|1.2926
04:51:57|1.29252
04:51:58|1.29335
04:51:59|1.29303
04:52:00|1.2934
04:52:01|1.29331
04:52:02|1.29331
04:52:03|1.29331
04:52:04|1.29294
04:52:05|1.29294
04:52:06|1.29294
04:52:07|1.29294
04:52:08|1.29288
04:52:09|1.29287
04:52:10|1.29287
04:52:11|1.29254
04:52:12|1.29205
04:52:13|1.29139
04:52:14|1.2922
04:52:15|1.29119
04:52:16|1.29116
04:52:17|1.2916
04:52:18|1.29217
04:52:19|1.29218
04:52:20|1.29218
04:52:21|1.29231
04:52:22|1.29237
04:52:23|1.29189
04:52:24|1.29189
04:52:25|1.29189
04:52:26|1.29189
04:52:27|1.29254
04:52:28|1.29254
04:52:29|1.29254
04:52:30|1.29352
04:52:31|1.29352
04:52:32|1.29352
04:52:33|1.29304
04:52:34|1.29352
04:52:35|1.29352
04:52:36|1.29423
04:52:37|1.2946
04:52:38|1.29423
04:52:39|1.29372
04:52:40|1.29372
04:52:41|1.29531
04:52:42|1.29531
04:52:44|1.29413
04:52:45|1.29417
04:52:47|1.29402
04:52:48|1.29402
04:52:49|1.29412
04:52:49|1.29412
04:52:51|1.29404
04:52:52|1.29404
04:52:53|1.29366
04:52:54|1.29464
04:52:55|1.29495
04:52:56|1.29495
04:52:57|1.29495
04:52:58|1.29405
04:52:59|1.294
04:53:00|1.294
04:53:01|1.29396
04:53:02|1.29396
04:53:03|1.29396
04:53:04|1.29396
04:53:06|1.29396
04:53:06|1.29396
04:53:07|1.29396
04:53:08|1.29436
04:53:10|1.29518
04:53:10|1.29518
04:53:12|1.29518
04:53:12|1.29518
04:53:13|1.29518
04:53:14|1.29504
04:53:15|1.29477
04:53:16|1.29477
04:53:17|1.29502
04:53:19|1.29513
04:53:19|1.29513
04:53:20|1.2949
04:53:21|1.2949
04:53:22|1.29516
04:53:23|1.29516
04:53:24|1.29542
04:53:25|1.29578
04:53:27|1.29575
04:53:28|1.29582
04:53:28|1.29467
04:53:29|1.29511
04:53:30|1.29511
04:53:31|1.29502
04:53:32|1.29527
04:53:34|1.29483
04:53:34|1.29466
04:53:35|1.29448
04:53:36|1.29413
04:53:38|1.29343
04:53:38|1.29304
04:53:40|1.29236
04:53:40|1.29236
04:53:41|1.29273
04:53:42|1.29273
04:53:44|1.29236
04:53:45|1.29276
04:53:47|1.29276
04:53:48|1.29206
04:53:49|1.29205
04:53:50|1.29253
04:53:51|1.29263
04:53:52|1.29275
04:53:54|1.292
04:53:55|1.292
04:53:56|1.292
04:53:57|1.292
04:53:58|1.292
04:53:59|1.292
04:54:01|1.292
04:54:02|1.293
04:54:03|1.29328
04:54:04|1.29328
04:54:04|1.29328
04:54:06|1.29328
04:54:07|1.29328
04:54:08|1.29062
04:54:09|1.29001
04:54:10|1.28959
04:54:12|1.28911
04:54:12|1.28911
04:54:13|1.28931
04:54:14|1.28935
04:54:16|1.28935
04:54:17|1.28935
04:54:17|1.28935
04:54:18|1.28935
04:54:20|1.28956
04:54:20|1.28956
04:54:21|1.28956
04:54:23|1.28956
04:54:23|1.28897
04:54:24|1.28844
04:54:25|1.28856
04:54:27|1.28871
04:54:28|1.288
04:54:28|1.28725
04:54:30|1.28725
04:54:31|1.28762
04:54:31|1.28762
04:54:33|1.28762
04:54:34|1.28762
04:54:35|1.28751
04:54:35|1.28736
04:54:36|1.28654
04:54:38|1.28601
04:54:38|1.28648
04:54:40|1.28579
04:54:40|1.28531
04:54:42|1.28524
04:54:42|1.28541
04:54:43|1.28581
04:54:45|1.28619
04:54:46|1.28732
04:54:48|1.28774
04:54:49|1.28855
04:54:50|1.28801
04:54:51|1.28801
04:54:52|1.28801
04:54:53|1.28868
04:54:54|1.28896
04:54:56|1.289
04:54:57|1.28996
04:54:57|1.29032
04:54:58|1.29098
04:55:00|1.29136
04:55:01|1.29204
04:55:01|1.29198
04:55:03|1.29198
04:55:04|1.29198
04:55:05|1.29198
04:55:06|1.29198
04:55:07|1.29064
04:55:08|1.29162
04:55:09|1.29079
04:55:10|1.29079
04:55:11|1.29079
04:55:12|1.29079
04:55:12|1.29211
04:55:14|1.29189
04:55:14|1.29191
04:55:15|1.29191
04:55:16|1.29191
04:55:18|1.29191
04:55:19|1.2907
04:55:19|1.29105
04:55:21|1.29105
04:55:21|1.29105
04:55:22|1.29105
04:55:24|1.29105
04:55:24|1.29178
04:55:26|1.29113
04:55:27|1.29113
04:55:27|1.28992
04:55:29|1.28971
04:55:30|1.28971
04:55:31|1.28942
04:55:32|1.28982
04:55:33|1.28982
04:55:35|1.29036
04:55:35|1.29061
04:55:37|1.29056
04:55:37|1.29024
04:55:38|1.29024
04:55:39|1.29024
04:55:40|1.29024
04:55:42|1.28945
04:55:42|1.28945
04:55:43|1.28762
04:55:44|1.28812
04:55:46|1.28812
04:55:47|1.28824
04:55:48|1.28792
04:55:49|1.28793
04:55:51|1.28793
04:55:52|1.28793
04:55:53|1.28879
04:55:54|1.28879
04:55:55|1.28812
04:55:57|1.28812
04:55:58|1.28812
04:55:58|1.28812
04:55:59|1.28801
04:56:00|1.28704
04:56:02|1.28658
04:56:03|1.28658
04:56:04|1.28623
04:56:05|1.28607
04:56:06|1.28658
04:56:07|1.28665
04:56:08|1.2863
04:56:09|1.286
04:56:10|1.2858
04:56:11|1.2856
04:56:12|1.28588
04:56:14|1.28451
04:56:15|1.2854
04:56:15|1.28582
04:56:16|1.28572
04:56:17|1.28572
04:56:19|1.28618
04:56:20|1.28678
04:56:20|1.28689
04:56:21|1.2871
04:56:23|1.28714
04:56:24|1.28715
04:56:25|1.28558
04:56:26|1.28558
04:56:27|1.28672
04:56:28|1.28672
04:56:29|1.28748
04:56:30|1.28794
04:56:31|1.28774
04:56:32|1.28774
04:56:33|1.28684
04:56:34|1.28659
04:56:35|1.28659
04:56:36|1.28659
04:56:37|1.28667
04:56:38|1.28774
04:56:39|1.28786
04:56:40|1.28757
04:56:41|1.28896
04:56:43|1.28972
04:56:43|1.28994
04:56:44|1.28994
04:56:45|1.2912
04:56:46|1.29145
04:56:47|1.29166
04:56:49|1.29108
04:56:51|1.29108
04:56:51|1.2925
04:56:52|1.29293
04:56:54|1.29264
04:56:54|1.29266
04:56:55|1.29202
04:56:56|1.29201
04:56:57|1.29193
04:56:58|1.29202
04:57:00|1.29297
04:57:00|1.2923
04:57:01|1.29186
04:57:03|1.29164
04:57:03|1.2928
04:57:05|1.2928
04:57:06|1.29178
04:57:07|1.29124
04:57:08|1.29081
04:57:09|1.29081
04:57:10|1.29124
04:57:11|1.29104
04:57:12|1.29104
04:57:14|1.29116
04:57:15|1.29116
04:57:16|1.29116
04:57:17|1.29116
04:57:18|1.29062
04:57:19|1.29062
04:57:20|1.28961
04:57:21|1.28961
04:57:22|1.28961
04:57:23|1.28934
04:57:24|1.28962
04:57:25|1.29026
04:57:27|1.29026
04:57:27|1.29127
04:57:29|1.29031
04:57:29|1.2896
04:57:30|1.29017
04:57:31|1.29056
04:57:32|1.29009
04:57:33|1.29009
04:57:34|1.28979
04:57:35|1.28979
04:57:36|1.28979
04:57:37|1.28979
04:57:38|1.29067
04:57:39|1.29158
04:57:40|1.29092
04:57:41|1.28962
04:57:42|1.29032
04:57:43|1.29032
04:57:44|1.28997
04:57:45|1.28997
04:57:46|1.28997
04:57:47|1.28997
04:57:49|1.2898
04:57:51|1.2898
04:57:52|1.2898
04:57:52|1.2898
04:57:54|1.28944
04:57:55|1.28908
04:57:55|1.28872
04:57:57|1.28872
04:57:58|1.28872
04:57:59|1.28872
04:57:59|1.28892
04:58:01|1.28904
04:58:02|1.28904
04:58:03|1.28873
04:58:04|1.28829
04:58:05|1.28819
04:58:06|1.28855
04:58:07|1.28851
04:58:08|1.28867
04:58:10|1.28917
04:58:10|1.28917
04:58:11|1.28917
04:58:12|1.28918
04:58:14|1.28918
04:58:14|1.28886
04:58:15|1.28934
04:58:17|1.28982
04:58:17|1.28996
04:58:18|1.28996
04:58:19|1.28994
04:58:20|1.29025
04:58:21|1.2902
04:58:22|1.2902
04:58:23|1.29028
04:58:24|1.29028
04:58:25|1.29187
04:58:27|1.29248
04:58:27|1.29309
04:58:29|1.29361
04:58:30|1.2929
04:58:30|1.2929
04:58:31|1.29286
04:58:32|1.29192
04:58:33|1.29191
04:58:34|1.29191
04:58:36|1.29178
04:58:37|1.29178
04:58:37|1.29268
04:58:38|1.29268
04:58:39|1.29268
04:58:41|1.29268
04:58:41|1.29268
04:58:42|1.29281
04:58:43|1.29281
04:58:44|1.2932
04:58:45|1.2932
04:58:46|1.29288
04:58:47|1.29293
04:58:49|1.29293
04:58:50|1.29266
04:58:51|1.29344
04:58:53|1.29397
04:58:54|1.29368
04:58:55|1.29368
04:58:57|1.29377
04:58:58|1.29465
04:58:59|1.29451
04:59:00|1.29464
04:59:01|1.2945
04:59:02|1.2945
04:59:02|1.2945
04:59:03|1.29468
04:59:04|1.29438
04:59:05|1.29438
04:59:06|1.29309
04:59:07|1.29288
04:59:08|1.29347
04:59:10|1.29397
04:59:10|1.29397
04:59:12|1.29432
04:59:13|1.29386
04:59:14|1.29309
04:59:15|1.29309
04:59:16|1.29384
04:59:17|1.29397
04:59:18|1.29397
04:59:19|1.29397
04:59:20|1.29489
04:59:21|1.29489
04:59:22|1.29489
04:59:23|1.29536
04:59:25|1.29565
04:59:25|1.29565
04:59:26|1.29529
04:59:27|1.29588
04:59:28|1.2958
04:59:29|1.2958
04:59:30|1.29588
04:59:31|1.29588
04:59:32|1.29492
04:59:33|1.29529
04:59:34|1.29758
04:59:35|1.2974
04:59:36|1.2974
04:59:37|1.29711
04:59:39|1.29828
04:59:39|1.29828
04:59:41|1.29805
04:59:42|1.29774
04:59:43|1.29775
04:59:43|1.29835
04:59:45|1.29823
04:59:45|1.29797
04:59:47|1.29845
04:59:47|1.29785
04:59:49|1.29937
04:59:50|1.29935
04:59:51|1.29838
04:59:52|1.29914
04:59:53|1.30002
04:59:55|1.29931
04:59:56|1.29954
04:59:56|1.3
04:59:57|1.29977
04:59:59|1.29977
04:59:59|1.30018
05:00:00|1.30018
05:00:02|1.30001
05:00:02|1.30034
05:00:03|1.30144
05:00:04|1.30067
05:00:05|1.29984
05:00:07|1.2991
05:00:08|1.29928
05:00:09|1.29902
05:00:10|1.29947
05:00:11|1.29982
05:00:12|1.30054
05:00:13|1.30054
05:00:14|1.30075
05:00:15|1.3004
05:00:16|1.29976
05:00:17|1.29982
05:00:18|1.30097
05:00:19|1.30185
05:00:20|1.30196
05:00:21|1.30297
05:00:22|1.3036
05:00:23|1.30418
05:00:24|1.30475
05:00:25|1.30425
05:00:26|1.30463
05:00:27|1.30515
05:00:28|1.30525
05:00:29|1.30525
05:00:30|1.30591
05:00:31|1.30594
05:00:32|1.306
05:00:33|1.306
05:00:34|1.30587
05:00:35|1.30542
05:00:36|1.30404
05:00:37|1.30418
05:00:38|1.30399
05:00:39|1.30371
05:00:40|1.30464
05:00:41|1.30549
05:00:42|1.30611
05:00:43|1.30652
05:00:44|1.30695
05:00:45|1.3064
05:00:46|1.30579
05:00:47|1.3063
05:00:48|1.30668
05:00:49|1.30658
05:00:50|1.30482
05:00:51|1.30497
05:00:52|1.30528
05:00:53|1.3051
05:00:54|1.30593
05:00:55|1.30593
05:00:56|1.30565
05:00:57|1.30593
05:00:58|1.3058
05:01:00|1.3059
05:01:01|1.30682
05:01:02|1.30655
05:01:03|1.3061
05:01:04|1.30653
05:01:05|1.30618
05:01:06|1.30681
05:01:07|1.30832
05:01:08|1.30799
05:01:08|1.30864
05:01:10|1.30706
05:01:11|1.30593
05:01:12|1.30693
05:01:13|1.30593
05:01:14|1.30579
05:01:15|1.30308
05:01:16|1.30265
05:01:17|1.3023
05:01:18|1.30253
05:01:19|1.30101
05:01:20|1.30055
05:01:21|1.30011
05:01:22|1.30156
05:01:23|1.30136
05:01:24|1.30182
05:01:25|1.30188
05:01:26|1.30166
05:01:27|1.30166
05:01:28|1.30124
05:01:29|1.30124
05:01:30|1.30019
05:01:31|1.30019
05:01:32|1.29969
05:01:33|1.29959
05:01:34|1.299
05:01:35|1.29875
05:01:37|1.29762
05:01:37|1.29772
05:01:38|1.29722
05:01:39|1.29538
05:01:40|1.29539
05:01:42|1.29579
05:01:42|1.29604
05:01:43|1.29568
05:01:44|1.29518
05:01:45|1.29482
05:01:46|1.295
05:01:47|1.29463
05:01:48|1.29414
05:01:50|1.29376
05:01:50|1.29309
05:01:51|1.29368
05:01:52|1.29361
05:01:54|1.29361
05:01:55|1.29352
05:01:56|1.29352
05:01:57|1.29361
05:01:58|1.29355
05:01:59|1.293
05:02:01|1.293
05:02:02|1.29284
05:02:03|1.29243
05:02:04|1.29104
05:02:05|1.29012
05:02:06|1.29124
05:02:06|1.29143
05:02:08|1.29252
05:02:09|1.29264
05:02:09|1.29356
05:02:11|1.29339
05:02:12|1.29271
05:02:13|1.29252
05:02:14|1.2927
05:02:15|1.29256
05:02:16|1.29185
05:02:17|1.29241
05:02:18|1.29664
05:02:19|1.297
05:02:20|1.29636
05:02:21|1.29646
05:02:22|1.29651
05:02:23|1.2975
05:02:24|1.29764
05:02:25|1.29855
05:02:26|1.29953
05:02:27|1.29992
05:02:28|1.29985
05:02:29|1.29889
05:02:30|1.29984
05:02:31|1.30011
05:02:32|1.30032
05:02:33|1.30016
05:02:35|1.2996
05:02:35|1.29946
05:02:36|1.29968
05:02:37|1.29948
05:02:38|1.29898
05:02:39|1.29909
05:02:40|1.29994
05:02:41|1.29994
05:02:42|1.29919
05:02:43|1.29866
05:02:44|1.29815
05:02:45|1.298
05:02:46|1.29862
05:02:47|1.29768
05:02:48|1.29748
05:02:49|1.29722
05:02:51|1.29702
05:02:51|1.29516
05:02:53|1.29577
05:02:54|1.29577
05:02:55|1.29565
05:02:56|1.29621
05:02:57|1.29815
05:02:59|1.29845
05:03:00|1.30031
05:03:00|1.30058
05:03:02|1.30078
05:03:02|1.30077
05:03:04|1.30074
05:03:05|1.3013
05:03:06|1.30317
05:03:07|1.30484
05:03:08|1.30621
05:03:09|1.30724
05:03:10|1.30654
05:03:11|1.30588
05:03:12|1.30636
05:03:13|1.30641
05:03:14|1.306
05:03:15|1.3057
05:03:16|1.30683
05:03:17|1.30603
05:03:18|1.30583
05:03:19|1.306
05:03:20|1.30612
05:03:21|1.30531
05:03:22|1.30414
05:03:23|1.3039
05:03:24|1.30284
05:03:25|1.30219
05:03:26|1.30356
05:03:27|1.30232
05:03:28|1.30219
05:03:29|1.30199
05:03:30|1.30159
05:03:31|1.30112
05:03:32|1.30084
05:03:33|1.30141
05:03:34|1.30141
05:03:35|1.30141
05:03:36|1.30207
05:03:37|1.30212
05:03:38|1.30055
05:03:39|1.30049
05:03:40|1.30071
05:03:41|1.30071
05:03:42|1.30156
05:03:43|1.30137
05:03:44|1.3014
05:03:45|1.3014
05:03:46|1.30168
05:03:47|1.30167
05:03:49|1.30167
05:03:49|1.30219
05:03:50|1.30285
05:03:51|1.30228
05:03:52|1.3021
05:03:54|1.30266
05:03:56|1.30266
05:03:57|1.30304
05:03:58|1.30301
05:03:58|1.30284
05:04:00|1.30247
05:04:01|1.30185
05:04:02|1.30206
05:04:03|1.30206
05:04:04|1.30259
05:04:05|1.30207
05:04:06|1.30207
05:04:07|1.30158
05:04:08|1.30114
05:04:09|1.30024
05:04:10|1.30116
05:04:11|1.30116
05:04:12|1.30001
05:04:13|1.29899
05:04:14|1.29973
05:04:15|1.30028
05:04:16|1.29973
05:04:17|1.29973
05:04:18|1.29863
05:04:19|1.30057
05:04:20|1.30065
05:04:21|1.3006
05:04:22|1.30059
05:04:23|1.30103
05:04:24|1.30233
05:04:25|1.30207
05:04:26|1.30129
05:04:27|1.30142
05:04:28|1.30183
05:04:29|1.30198
05:04:30|1.30272
05:04:31|1.30272
05:04:32|1.30255
05:04:33|1.30255
05:04:34|1.3022
05:04:35|1.30163
05:04:36|1.30163
05:04:37|1.30163
05:04:39|1.30163
05:04:39|1.30128
05:04:40|1.30116
05:04:41|1.30077
05:04:42|1.30056
05:04:43|1.30041
05:04:44|1.30053
05:04:45|1.30039
05:04:46|1.30039
05:04:47|1.30039
05:04:49|1.30039
05:04:49|1.3009
05:04:50|1.3009
05:04:51|1.3009
05:04:52|1.3009
05:04:54|1.3009
05:04:55|1.30004
05:04:57|1.30122
05:04:57|1.30058
05:04:59|1.29995
05:04:59|1.29997
05:05:01|1.30024
05:05:01|1.29984
05:05:02|1.29984
05:05:04|1.29984
05:05:05|1.3001
05:05:06|1.30019
05:05:07|1.30019
05:05:08|1.29973
05:05:09|1.3018
05:05:10|1.30146
05:05:11|1.30103
05:05:12|1.30144
05:05:13|1.30049
05:05:14|1.29917
05:05:15|1.29879
05:05:16|1.29855
05:05:17|1.2969
05:05:18|1.29663
05:05:19|1.29696
05:05:20|1.29654
05:05:21|1.29688
05:05:22|1.29705
05:05:23|1.29566
05:05:24|1.29585
05:05:25|1.29496
05:05:26|1.29467
05:05:27|1.29449
05:05:28|1.29449
05:05:29|1.295
05:05:30|1.29524
05:05:31|1.29444
05:05:32|1.29444
05:05:33|1.29474
05:05:34|1.29463
05:05:35|1.29463
05:05:36|1.29463
05:05:37|1.29399
05:05:38|1.29399
05:05:39|1.294
05:05:40|1.294
05:05:41|1.29422
05:05:42|1.29491
05:05:43|1.29607
05:05:44|1.29515
05:05:45|1.29517
05:05:46|1.29536
05:05:47|1.29514
05:05:48|1.29397
05:05:49|1.29376
05:05:50|1.29376
05:05:51|1.29377
05:05:52|1.29387
05:05:53|1.29424
05:05:54|1.29424
05:05:56|1.2934
05:05:57|1.29529
05:05:58|1.29599
05:05:59|1.29531
05:06:00|1.29553
05:06:01|1.29553
05:06:03|1.29621
05:06:03|1.29668
05:06:05|1.29668
05:06:05|1.2974
05:06:06|1.29733
05:06:08|1.29676
05:06:08|1.29747
05:06:10|1.29747
05:06:10|1.29702
05:06:11|1.2978
05:06:12|1.29804
05:06:13|1.29739
05:06:15|1.29704
05:06:15|1.29703
05:06:16|1.29703
05:06:18|1.299
05:06:19|1.29876
05:06:19|1.29883
05:06:21|1.29863
05:06:22|1.29909
05:06:23|1.29948
05:06:23|1.29865
05:06:24|1.29808
05:06:25|1.29845
05:06:26|1.29845
05:06:27|1.29865
05:06:28|1.29865
05:06:30|1.30005
05:06:30|1.30065
05:06:32|1.30078
05:06:33|1.30138
05:06:33|1.30125
05:06:35|1.30055
05:06:36|1.30008
05:06:37|1.2997
05:06:38|1.30053
05:06:39|1.30076
05:06:40|1.30013
05:06:41|1.30014
05:06:42|1.30012
05:06:43|1.30012
05:06:44|1.30012
05:06:45|1.30079
05:06:46|1.30234
05:06:47|1.30241
05:06:48|1.30204
05:06:49|1.30203
05:06:50|1.30283
05:06:51|1.30203
05:06:52|1.30165
05:06:53|1.30156
05:06:55|1.30178
05:06:55|1.30134
05:06:56|1.30134
05:06:57|1.30112
05:06:58|1.30053
05:06:59|1.30106
05:07:00|1.30198
05:07:02|1.30249
05:07:03|1.30278
05:07:04|1.30255
05:07:05|1.30283
05:07:05|1.30263
05:07:06|1.30165
05:07:07|1.30202
05:07:09|1.30149
05:07:09|1.30192
05:07:10|1.30204
05:07:11|1.30164
05:07:12|1.302
05:07:13|1.30304
05:07:15|1.30488
05:07:16|1.30527
05:07:17|1.30466
05:07:18|1.30426
05:07:19|1.30503
05:07:20|1.30624
05:07:21|1.30878
05:07:22|1.30782
05:07:23|1.30742
05:07:24|1.30723
05:07:25|1.30785
05:07:26|1.30753
05:07:27|1.30708
05:07:28|1.30714
05:07:29|1.30718
05:07:30|1.30752
05:07:31|1.30749
05:07:32|1.30674
05:07:33|1.30602
05:07:34|1.30685
05:07:36|1.3066
05:07:36|1.30572
05:07:37|1.30552
05:07:38|1.30591
05:07:39|1.30513
05:07:40|1.30466
05:07:41|1.30552
05:07:42|1.3056
05:07:43|1.30684
05:07:44|1.3067
05:07:45|1.30717
05:07:46|1.30753
05:07:47|1.30792
05:07:48|1.30835
05:07:49|1.30943
05:07:50|1.30988
05:07:51|1.30961
05:07:52|1.30988
05:07:54|1.30973
05:07:54|1.30955
05:07:56|1.30907
05:07:56|1.30907
05:07:57|1.30889
05:07:59|1.30889
05:08:00|1.30947
05:08:02|1.30989
05:08:03|1.30947
05:08:03|1.30915
05:08:05|1.30987
05:08:06|1.30952
05:08:07|1.31058
05:08:08|1.31025
05:08:08|1.3113
05:08:10|1.31186
05:08:11|1.30745
05:08:12|1.30815
05:08:13|1.30861
05:08:14|1.30829
05:08:15|1.30889
05:08:16|1.30868
05:08:17|1.30763
05:08:18|1.30412
05:08:19|1.30382
05:08:21|1.30313
05:08:22|1.30303
05:08:22|1.30305
05:08:23|1.30289
05:08:24|1.3028
05:08:25|1.30308
05:08:26|1.30308
05:08:27|1.30305
05:08:29|1.3034
05:08:29|1.30347
05:08:30|1.3041
05:08:31|1.30271
05:08:32|1.30304
05:08:33|1.3024
05:08:35|1.30211
05:08:35|1.30211
05:08:36|1.30263
05:08:37|1.30263
05:08:38|1.30233
05:08:39|1.30233
05:08:40|1.30233
05:08:41|1.3046
05:08:42|1.30517
05:08:43|1.30325
05:08:44|1.30215
05:08:45|1.30244
05:08:46|1.30372
05:08:47|1.30309
05:08:48|1.30355
05:08:49|1.30372
05:08:50|1.30372
05:08:52|1.30355
05:08:53|1.3033
05:08:53|1.3033
05:08:55|1.30358
05:08:55|1.30358
05:08:56|1.30416
05:08:57|1.30455
05:08:59|1.30455
05:09:00|1.30529
05:09:02|1.30585
05:09:03|1.30651
05:09:04|1.30767
05:09:04|1.308
05:09:06|1.30747
05:09:08|1.30498
05:09:08|1.3032
05:09:10|1.30297
05:09:10|1.30301
05:09:11|1.3045
05:09:13|1.30381
05:09:13|1.30328
05:09:14|1.304
05:09:16|1.30287
05:09:16|1.30268
05:09:17|1.30245
05:09:18|1.30245
05:09:19|1.3024
05:09:21|1.30277
05:09:22|1.30277
05:09:22|1.30312
05:09:24|1.30312
05:09:24|1.30312
05:09:26|1.30364
05:09:26|1.30364
05:09:28|1.30393
05:09:28|1.30367
05:09:30|1.30334
05:09:30|1.30472
05:09:32|1.30485
05:09:33|1.30485
05:09:34|1.30485
05:09:35|1.3042
05:09:35|1.30405
05:09:37|1.30405
05:09:38|1.30539
05:09:38|1.30525
05:09:39|1.30525
05:09:40|1.30236
05:09:42|1.30316
05:09:43|1.30326
05:09:43|1.30232
05:09:45|1.30232
05:09:45|1.30263
05:09:47|1.30294
05:09:48|1.30381
05:09:49|1.30429
05:09:50|1.30395
05:09:51|1.30395
05:09:52|1.30463
05:09:53|1.30319
05:09:54|1.30325
05:09:55|1.30262
05:09:56|1.30274
05:09:57|1.30325
05:09:58|1.30327
05:09:59|1.30355
05:10:00|1.30393
05:10:02|1.30412
05:10:03|1.30412
05:10:03|1.30225
05:10:05|1.30171
05:10:05|1.29989
05:10:07|1.29915
05:10:08|1.29895
05:10:08|1.29868
05:10:09|1.29808
05:10:11|1.29786
05:10:12|1.29765
05:10:13|1.2976
05:10:14|1.29808
05:10:15|1.297
05:10:15|1.29704
05:10:17|1.29684
05:10:18|1.29594
05:10:19|1.29572
05:10:20|1.29549
05:10:21|1.29533
05:10:22|1.29521
05:10:23|1.29569
05:10:24|1.2959
05:10:25|1.2959
05:10:26|1.29593
05:10:27|1.29512
05:10:28|1.2936
05:10:29|1.29362
05:10:30|1.29358
05:10:31|1.29347
05:10:32|1.29285
05:10:33|1.29274
05:10:34|1.29234
05:10:35|1.29219
05:10:36|1.29379
05:10:37|1.29426
05:10:38|1.29551
05:10:39|1.29517
05:10:40|1.29665
05:10:41|1.29564
05:10:42|1.29501
05:10:43|1.29492
05:10:44|1.29565
05:10:45|1.29421
05:10:46|1.29424
05:10:47|1.29491
05:10:48|1.29535
05:10:49|1.29535
05:10:50|1.29571
05:10:51|1.29571
05:10:52|1.29557
05:10:53|1.29525
05:10:54|1.29576
05:10:55|1.29641
05:10:56|1.2968
05:10:57|1.29567
05:10:58|1.295
05:10:59|1.29437
05:11:00|1.29455
05:11:02|1.2946
05:11:03|1.29692
05:11:03|1.2971
05:11:04|1.29845
05:11:06|1.29838
05:11:07|1.29975
05:11:08|1.3003
05:11:09|1.29995
05:11:10|1.30093
05:11:11|1.30062
05:11:12|1.30073
05:11:13|1.29945
05:11:14|1.30112
05:11:15|1.30101
05:11:16|1.3008
05:11:17|1.29909
05:11:18|1.29864
05:11:19|1.29808
05:11:20|1.29863
05:11:21|1.29772
05:11:22|1.29845
05:11:23|1.29832
05:11:24|1.29772
05:11:25|1.29702
05:11:27|1.29881
05:11:27|1.29833
05:11:28|1.29817
05:11:29|1.29836
05:11:30|1.29808
05:11:31|1.2988
05:11:32|1.29867
05:11:33|1.29808
05:11:34|1.29808
05:11:36|1.29808
05:11:37|1.29755
05:11:37|1.29726
05:11:38|1.2981
05:11:39|1.29771
05:11:40|1.29874
05:11:41|1.29874
05:11:42|1.29849
05:11:43|1.29849
05:11:44|1.29822
05:11:45|1.29926
05:11:47|1.29926
05:11:48|1.29926
05:11:49|1.29822
05:11:50|1.29774
05:11:50|1.29774
05:11:52|1.29769
05:11:53|1.29769
05:11:54|1.29741
05:11:55|1.29741
05:11:55|1.2974
05:11:56|1.29727
05:11:58|1.29727
05:11:58|1.29754
05:11:59|1.29814
05:12:01|1.29801
05:12:02|1.29787
05:12:03|1.29795
05:12:04|1.29592
05:12:05|1.29626
05:12:06|1.29619
05:12:07|1.29619
05:12:08|1.29619
05:12:09|1.29622
05:12:10|1.29673
05:12:11|1.2978
05:12:12|1.29779
05:12:13|1.29767
05:12:14|1.29722
05:12:15|1.29653
05:12:16|1.29671
05:12:17|1.29599
05:12:18|1.29627
05:12:19|1.29582
05:12:20|1.29519
05:12:21|1.29519
05:12:22|1.29687
05:12:24|1.29557
05:12:25|1.295
05:12:26|1.29548
05:12:26|1.29548
05:12:27|1.29524
05:12:28|1.29524
05:12:30|1.29488
05:12:30|1.29425
05:12:32|1.29381
05:12:33|1.29334
05:12:34|1.29321
05:12:35|1.29344
05:12:36|1.29402
05:12:37|1.29385
05:12:37|1.29385
05:12:38|1.29476
05:12:40|1.29487
05:12:41|1.29487
05:12:41|1.29534
05:12:42|1.29474
05:12:44|1.2934
05:12:45|1.29332
05:12:46|1.29332
05:12:47|1.29277
05:12:48|1.29277
05:12:49|1.2936
05:12:50|1.2936
05:12:51|1.2936
05:12:52|1.29335
05:12:53|1.29382
05:12:54|1.29357
05:12:55|1.29335
05:12:56|1.29402
05:12:57|1.29405
05:12:58|1.29405
05:12:59|1.29335
05:13:00|1.2936
05:13:01|1.2936
05:13:02|1.2936
05:13:04|1.2936
05:13:04|1.2936
05:13:05|1.29438
05:13:07|1.29472
05:13:07|1.29401
05:13:09|1.29401
05:13:09|1.2939
05:13:11|1.2939
05:13:12|1.29545
05:13:13|1.29605
05:13:14|1.29587
05:13:15|1.29568
05:13:15|1.29578
05:13:18|1.29568
05:13:18|1.29569
05:13:19|1.29568
05:13:20|1.29533
05:13:21|1.29567
05:13:23|1.29572
05:13:23|1.29572
05:13:24|1.29572
05:13:25|1.29572
05:13:26|1.29577
05:13:27|1.29577
05:13:28|1.29577
05:13:29|1.29577
05:13:30|1.29608
05:13:31|1.29608
05:13:32|1.29608
05:13:33|1.2964
05:13:34|1.2964
05:13:35|1.29649
05:13:36|1.29552
05:13:38|1.29547
05:13:38|1.29547
05:13:39|1.29498
05:13:41|1.29572
05:13:42|1.2952
05:13:42|1.29513
05:13:43|1.29485
05:13:45|1.29496
05:13:46|1.29496
05:13:47|1.29367
05:13:48|1.29375
05:13:49|1.29441
05:13:50|1.29433
05:13:51|1.29433
05:13:52|1.29433
05:13:53|1.29433
05:13:54|1.2941
05:13:55|1.29424
05:13:56|1.29335
05:13:57|1.29335
05:13:58|1.2933
05:13:59|1.29248
05:14:00|1.29345
05:14:01|1.29389
05:14:02|1.29433
05:14:03|1.29348
05:14:05|1.29372
05:14:05|1.29438
05:14:06|1.29423
05:14:07|1.29423
05:14:08|1.29397
05:14:09|1.29397
05:14:11|1.29397
05:14:11|1.29236
05:14:13|1.29255
05:14:13|1.29255
05:14:15|1.29223
05:14:16|1.29159
05:14:16|1.29182
05:14:17|1.29127
05:14:19|1.29135
05:14:19|1.29135
05:14:20|1.29123
05:14:22|1.29123
05:14:23|1.29101
05:14:24|1.29119
05:14:25|1.29117
05:14:26|1.29123
05:14:27|1.29123
05:14:28|1.29075
05:14:29|1.29036
05:14:30|1.29053
05:14:31|1.29079
05:14:32|1.29079
05:14:33|1.29129
05:14:34|1.29
05:14:35|1.28934
05:14:36|1.28934
05:14:37|1.28934
05:14:38|1.28948
05:14:39|1.28962
05:14:40|1.28996
05:14:41|1.28996
05:14:42|1.28993
05:14:43|1.28944
05:14:44|1.28944
05:14:45|1.2898
05:14:46|1.28944
05:14:47|1.28945
05:14:48|1.28977
05:14:49|1.28977
05:14:50|1.29
05:14:51|1.28966
05:14:52|1.28905
05:14:53|1.289
05:14:54|1.28901
05:14:55|1.28866
05:14:56|1.28868
05:14:57|1.28825
05:14:58|1.28789
05:14:59|1.28788
05:15:00|1.2881
05:15:01|1.28729
05:15:03|1.28752
05:15:05|1.28743
05:15:05|1.28763
05:15:07|1.28739
05:15:07|1.28716
05:15:09|1.28732
05:15:10|1.28745
05:15:10|1.28702
05:15:11|1.28689
05:15:12|1.28637
05:15:14|1.28631
05:15:15|1.28667
05:15:16|1.28725
05:15:17|1.28752
05:15:18|1.2879
05:15:19|1.28774
05:15:20|1.28744
05:15:21|1.28744
05:15:22|1.28797
05:15:23|1.2878
05:15:24|1.2878
05:15:25|1.2878
05:15:26|1.28782
05:15:27|1.28754
05:15:28|1.28747
05:15:29|1.28744
05:15:30|1.28888
05:15:31|1.28896
05:15:32|1.28902
05:15:33|1.28902
05:15:35|1.28815
05:15:35|1.28866
05:15:36|1.28899
05:15:38|1.28974
05:15:39|1.28936
05:15:40|1.28775
05:15:41|1.28842
05:15:42|1.28833
05:15:44|1.28833
05:15:46|1.2886
05:15:47|1.28804
05:15:48|1.2872
05:15:49|1.2872
05:15:50|1.28804
05:15:51|1.2881
05:15:52|1.2881
05:15:53|1.2881
05:15:55|1.28797
05:15:55|1.28797
05:15:56|1.28783
05:15:58|1.28797
05:15:59|1.28831
05:16:00|1.28781
05:16:01|1.28884
05:16:02|1.28954
05:16:03|1.28945
05:16:05|1.28766
05:16:05|1.28895
05:16:06|1.28884
05:16:07|1.28884
05:16:08|1.28856
05:16:09|1.2897
05:16:11|1.29009
05:16:12|1.28941
05:16:13|1.28904
05:16:13|1.2889
05:16:14|1.28837
05:16:15|1.28883
05:16:16|1.28883
05:16:18|1.28883
05:16:18|1.28883
05:16:19|1.28894
05:16:20|1.28894
05:16:22|1.28796
05:16:22|1.28796
05:16:23|1.28796
05:16:24|1.28796
05:16:26|1.28835
05:16:27|1.28859
05:16:28|1.28859
05:16:29|1.28783
05:16:30|1.28784
05:16:31|1.28777
05:16:32|1.28761
05:16:33|1.2881
05:16:34|1.2881
05:16:35|1.28786
05:16:36|1.28765
05:16:38|1.28765
05:16:38|1.28795
05:16:39|1.28747
05:16:40|1.2861
05:16:42|1.2856
05:16:43|1.28575
05:16:44|1.28588
05:16:44|1.28543
05:16:46|1.2866
05:16:47|1.2866
05:16:48|1.287
05:16:49|1.28672
05:16:51|1.28632
05:16:52|1.28574
05:16:53|1.2864
05:16:53|1.28644
05:16:55|1.28614
05:16:55|1.28622
05:16:57|1.28622
05:16:58|1.28634
05:16:58|1.28622
05:16:59|1.2859
05:17:01|1.28557
05:17:02|1.28557
05:17:02|1.28544
05:17:04|1.28529
05:17:04|1.28529
05:17:06|1.28529
05:17:07|1.28564
05:17:08|1.28593
05:17:09|1.28593
05:17:10|1.28593
05:17:10|1.28553
05:17:11|1.28553
05:17:13|1.28553
05:17:14|1.28543
05:17:15|1.28543
05:17:16|1.28563
05:17:17|1.28532
05:17:18|1.28512
05:17:19|1.28535
05:17:20|1.28507
05:17:21|1.28508
05:17:22|1.28483
05:17:23|1.28486
05:17:24|1.28484
05:17:25|1.28484
05:17:26|1.28414
05:17:27|1.2842
05:17:28|1.28317
05:17:29|1.28317
05:17:30|1.28342
05:17:31|1.28342
05:17:32|1.28301
05:17:33|1.28262
05:17:34|1.28336
05:17:36|1.28271
05:17:37|1.28271
05:17:38|1.28336
05:17:39|1.28317
05:17:40|1.28235
05:17:42|1.28232
05:17:43|1.28233
05:17:44|1.282
05:17:45|1.282
05:17:46|1.28216
05:17:47|1.28216
05:17:48|1.28109
05:17:49|1.28164
05:17:50|1.28135
05:17:51|1.28143
05:17:52|1.28113
05:17:53|1.28143
05:17:54|1.28171
05:17:55|1.28178
05:17:56|1.28171
05:17:57|1.28137
05:17:58|1.28112
05:17:59|1.28056
05:18:00|1.27976
05:18:01|1.28087
05:18:03|1.28039
05:18:04|1.28062
05:18:04|1.28139
05:18:06|1.28143
05:18:06|1.28173
05:18:07|1.28062
05:18:08|1.28072
05:18:10|1.28017
05:18:10|1.28017
05:18:11|1.27988
05:18:13|1.27997
05:18:13|1.2809
05:18:14|1.28036
05:18:15|1.28072
05:18:16|1.28072
05:18:17|1.28072
05:18:19|1.28072
05:18:19|1.28011
05:18:21|1.28016
05:18:22|1.27991
05:18:23|1.28091
05:18:24|1.28087
05:18:25|1.28072
05:18:26|1.28072
05:18:27|1.28056
05:18:28|1.28056
05:18:29|1.28082
05:18:30|1.28077
05:18:31|1.28118
05:18:33|1.27998
05:18:33|1.27981
05:18:34|1.2798
05:18:36|1.27967
05:18:37|1.27924
05:18:39|1.27951
05:18:39|1.28168
05:18:41|1.28071
05:18:42|1.2812
05:18:44|1.28087
05:18:45|1.28075
05:18:46|1.28102
05:18:47|1.2812
05:18:48|1.28187
05:18:49|1.2832
05:18:51|1.28227
05:18:52|1.28331
05:18:52|1.28303
05:18:54|1.28224
05:18:54|1.28164
05:18:55|1.28142
05:18:57|1.28135
05:18:58|1.28097
05:18:58|1.28051
05:18:59|1.28056
05:19:01|1.28028
05:19:02|1.28048
05:19:02|1.28015
05:19:04|1.28015
05:19:05|1.28015
05:19:06|1.2808
05:19:07|1.2808
05:19:08|1.28079
05:19:09|1.2806
05:19:10|1.28019
05:19:11|1.27985
05:19:12|1.27984
05:19:13|1.28007
05:19:14|1.28007
05:19:15|1.27997
05:19:16|1.28027
05:19:17|1.28004
05:19:18|1.28023
05:19:19|1.27956
05:19:20|1.27954
05:19:21|1.27951
05:19:22|1.27951
05:19:23|1.2791
05:19:25|1.27936
05:19:26|1.27992
05:19:26|1.28096
05:19:27|1.28098
05:19:28|1.28098
05:19:30|1.28099
05:19:30|1.28099
05:19:31|1.28094
05:19:32|1.28084
05:19:33|1.28116
05:19:35|1.28117
05:19:35|1.28111
05:19:36|1.2811
05:19:38|1.28076
05:19:40|1.28056
05:19:41|1.28001
05:19:42|1.28041
05:19:43|1.28041
05:19:44|1.28004
05:19:45|1.28004
05:19:46|1.28004
05:19:47|1.28016
05:19:49|1.28016
05:19:49|1.27981
05:19:51|1.28064
05:19:51|1.2812
05:19:52|1.2812
05:19:53|1.28245
05:19:55|1.2814
05:19:56|1.28114
05:19:57|1.28112
05:19:58|1.28094
05:19:59|1.28095
05:20:00|1.28095
05:20:02|1.28095
05:20:03|1.28173
05:20:04|1.28128
05:20:05|1.28128
05:20:06|1.28174
05:20:07|1.28139
05:20:08|1.28139
05:20:09|1.28139
05:20:10|1.28138
05:20:11|1.28023
05:20:12|1.28023
05:20:13|1.28028
05:20:14|1.28007
05:20:15|1.28007
05:20:16|1.28006
05:20:17|1.28216
05:20:19|1.2838
05:20:20|1.28496
05:20:20|1.28491
05:20:21|1.28484
05:20:22|1.28488
05:20:23|1.28499
05:20:25|1.28496
05:20:25|1.28499
05:20:26|1.28668
05:20:27|1.28679
05:20:28|1.28582
05:20:29|1.28546
05:20:30|1.28536
05:20:32|1.2854
05:20:32|1.28562
05:20:33|1.28718
05:20:34|1.28731
05:20:35|1.28743
05:20:37|1.28727
05:20:37|1.28743
05:20:38|1.28757
05:20:39|1.28757
05:20:41|1.28736
05:20:41|1.28736
05:20:43|1.28742
05:20:44|1.28703
05:20:45|1.28677
05:20:46|1.28677
05:20:47|1.28496
05:20:48|1.28496
05:20:49|1.28507
05:20:50|1.2851
05:20:51|1.2851
05:20:52|1.2851
05:20:53|1.28481
05:20:54|1.2839
05:20:55|1.2839
05:20:56|1.28395
05:20:57|1.28383
05:20:58|1.28383
05:20:59|1.28339
05:21:00|1.28339
05:21:01|1.28327
05:21:02|1.2832
05:21:03|1.28311
05:21:05|1.2833
05:21:05|1.28251
05:21:07|1.28247
05:21:08|1.28211
05:21:09|1.28284
05:21:11|1.28281
05:21:11|1.28298
05:21:13|1.28322
05:21:13|1.28354
05:21:14|1.2834
05:21:15|1.28358
05:21:16|1.28358
05:21:17|1.28477
05:21:18|1.28477
05:21:19|1.28461
05:21:21|1.28596
05:21:22|1.28671
05:21:22|1.28722
05:21:24|1.28785
05:21:24|1.28747
05:21:26|1.28869
05:21:27|1.28873
05:21:28|1.28898
05:21:28|1.28864
05:21:30|1.28896
05:21:31|1.28896
05:21:32|1.2894
05:21:33|1.28879
05:21:34|1.28879
05:21:35|1.28879
05:21:36|1.2878
05:21:37|1.28791
05:21:38|1.28796
05:21:39|1.28796
05:21:40|1.28874
05:21:41|1.28919
05:21:43|1.28965
05:21:44|1.28887
05:21:44|1.28946
05:21:45|1.28952
05:21:47|1.28952
05:21:48|1.28973
05:21:49|1.2899
05:21:51|1.2892
05:21:51|1.28939
05:21:53|1.29016
05:21:54|1.28988
05:21:55|1.28988
05:21:57|1.28911
05:21:57|1.28835
05:21:59|1.28835
05:22:00|1.28815
05:22:00|1.28932
05:22:01|1.28932
05:22:02|1.28873
05:22:04|1.28873
05:22:04|1.28963
05:22:06|1.28949
05:22:06|1.2899
05:22:08|1.2899
05:22:09|1.29015
05:22:10|1.29056
05:22:11|1.29082
05:22:12|1.29077
05:22:13|1.29077
05:22:14|1.291
05:22:16|1.29082
05:22:16|1.29082
05:22:17|1.29082
05:22:18|1.29165
05:22:20|1.29342
05:22:20|1.29242
05:22:21|1.29242
05:22:22|1.29227
05:22:24|1.29335
05:22:24|1.29372
05:22:25|1.29415
05:22:26|1.295
05:22:27|1.29447
05:22:28|1.29422
05:22:29|1.29496
05:22:30|1.295
05:22:31|1.29568
05:22:32|1.29706
05:22:34|1.2973
05:22:34|1.29799
05:22:36|1.298
05:22:37|1.298
05:22:38|1.2978
05:22:39|1.29763
05:22:40|1.29753
05:22:41|1.2995
05:22:42|1.29939
05:22:43|1.29843
05:22:44|1.29935
05:22:45|1.2983
05:22:46|1.29932
05:22:47|1.29951
05:22:48|1.29905
05:22:49|1.29904
05:22:50|1.29982
05:22:51|1.29955
05:22:52|1.29985
05:22:53|1.30007
05:22:54|1.29929
05:22:56|1.30155
05:22:56|1.30181
05:22:57|1.30204
05:22:58|1.30204
05:22:59|1.30117
05:23:00|1.30096
05:23:01|1.30208
05:23:02|1.30234
05:23:03|1.30299
05:23:04|1.30272
05:23:05|1.30337
05:23:06|1.30349
05:23:07|1.30479
05:23:08|1.30428
05:23:09|1.30462
05:23:10|1.30459
05:23:12|1.30525
05:23:13|1.30503
05:23:14|1.30503
05:23:15|1.30481
05:23:16|1.30514
05:23:18|1.30599
05:23:19|1.3063
05:23:20|1.30681
05:23:21|1.30689
05:23:21|1.30696
05:23:22|1.30753
05:23:24|1.30767
05:23:25|1.30643
05:23:25|1.30668
05:23:27|1.308
05:23:28|1.3075
05:23:29|1.308
05:23:30|1.308
05:23:31|1.30828
05:23:32|1.30822
05:23:33|1.30745
05:23:34|1.30788
05:23:35|1.30867
05:23:36|1.30795
05:23:37|1.3084
05:23:38|1.3081
05:23:39|1.30847
05:23:41|1.30839
05:23:42|1.30797
05:23:43|1.30852
05:23:44|1.30622
05:23:45|1.30728
05:23:46|1.30818
05:23:47|1.30828
05:23:48|1.30969
05:23:49|1.30858
05:23:50|1.3098
05:23:51|1.30967
05:23:52|1.30953
05:23:53|1.30953
05:23:54|1.30969
05:23:55|1.30993
05:23:56|1.30804
05:23:57|1.30827
05:23:58|1.30831
05:23:59|1.30837
05:24:00|1.30859
05:24:01|1.30714
05:24:02|1.30872
05:24:03|1.30944
05:24:05|1.31057
05:24:05|1.31381
05:24:06|1.31257
05:24:07|1.31223
05:24:09|1.313
05:24:09|1.31245
05:24:10|1.31223
05:24:12|1.31157
05:24:13|1.31118
05:24:13|1.31071
05:24:14|1.30932
05:24:16|1.30912
05:24:17|1.30941
05:24:18|1.30919
05:24:20|1.30871
05:24:21|1.30984
05:24:21|1.31062
05:24:22|1.31124
05:24:23|1.3109
05:24:24|1.31116
05:24:26|1.31057
05:24:28|1.31085
05:24:28|1.31074
05:24:29|1.31234
05:24:30|1.31091
05:24:32|1.30976
05:24:32|1.30925
05:24:33|1.30996
05:24:34|1.30876
05:24:35|1.30876
05:24:36|1.30921
05:24:37|1.30595
05:24:39|1.30516
05:24:39|1.30515
05:24:41|1.30459
05:24:41|1.30449
05:24:42|1.30345
05:24:43|1.30341
05:24:44|1.30385
05:24:45|1.30384
05:24:46|1.30424
05:24:47|1.30514
05:24:49|1.30401
05:24:50|1.30318
05:24:50|1.30281
05:24:51|1.30272
05:24:52|1.30468
05:24:53|1.30468
05:24:55|1.30392
05:24:55|1.3034
05:24:57|1.30328
05:24:57|1.30348
05:24:58|1.30368
05:24:59|1.30404
05:25:00|1.30404
05:25:01|1.30528
05:25:02|1.305
05:25:04|1.30398
05:25:04|1.30493
05:25:05|1.30554
05:25:07|1.30628
05:25:08|1.30644
05:25:08|1.30666
05:25:10|1.30666
05:25:11|1.30557
05:25:12|1.30568
05:25:13|1.30624
05:25:14|1.3066
05:25:16|1.30765
05:25:16|1.30829
05:25:18|1.30811
05:25:18|1.31054
05:25:20|1.31034
05:25:20|1.30837
05:25:22|1.30774
05:25:23|1.30748
05:25:23|1.30766
05:25:24|1.30743
05:25:25|1.30735
05:25:27|1.30818
05:25:28|1.30841
05:25:29|1.30911
05:25:30|1.30865
05:25:31|1.30773
05:25:32|1.30773
05:25:33|1.30726
05:25:34|1.30761
05:25:35|1.30805
05:25:36|1.30767
05:25:37|1.30697
05:25:38|1.30908
05:25:39|1.30892
05:25:41|1.31133
05:25:41|1.31375
05:25:42|1.31372
05:25:43|1.3141
05:25:45|1.3142
05:25:45|1.31462
05:25:46|1.31378
05:25:48|1.31474
05:25:49|1.31474
05:25:49|1.31474
05:25:51|1.31483
05:25:51|1.31599
05:25:52|1.31674
05:25:54|1.31672
05:25:55|1.31644
05:25:56|1.31702
05:25:57|1.31711
05:25:58|1.31664
05:25:59|1.3167
05:26:00|1.31676
05:26:01|1.31628
05:26:02|1.31753
05:26:03|1.31725
05:26:04|1.3175
05:26:05|1.31749
05:26:06|1.31714
05:26:07|1.3165
05:26:08|1.3172
05:26:09|1.31738
05:26:10|1.31778
05:26:11|1.31732
05:26:13|1.31724
05:26:13|1.31724
05:26:14|1.31709
05:26:15|1.31718
05:26:16|1.31832
05:26:18|1.31873
05:26:18|1.31936
05:26:19|1.31967
05:26:21|1.31936
05:26:21|1.31986
05:26:23|1.31999
05:26:24|1.3193
05:26:25|1.31962
05:26:26|1.32
05:26:27|1.31944
05:26:28|1.31998
05:26:29|1.31949
05:26:30|1.3188
05:26:31|1.31932
05:26:32|1.31932
05:26:33|1.3192
05:26:35|1.31891
05:26:35|1.31909
05:26:36|1.31877
05:26:37|1.31775
05:26:38|1.31701
05:26:39|1.31705
05:26:40|1.3174
05:26:42|1.31752
05:26:42|1.31906
05:26:43|1.3186
05:26:44|1.31861
05:26:45|1.31841
05:26:46|1.31792
05:26:47|1.31764
05:26:48|1.31756
05:26:49|1.31698
05:26:50|1.31796
05:26:51|1.31805
05:26:52|1.31757
05:26:53|1.31756
05:26:54|1.31729
05:26:56|1.31631
05:26:57|1.31602
05:26:58|1.31748
05:26:59|1.31692
05:27:00|1.31631
05:27:01|1.31608
05:27:02|1.31533
05:27:03|1.31313
05:27:04|1.3129
05:27:05|1.31352
05:27:06|1.31394
05:27:07|1.31376
05:27:08|1.3135
05:27:09|1.31253
05:27:10|1.31211
05:27:11|1.31181
05:27:12|1.31117
05:27:13|1.31045
05:27:14|1.30958
05:27:15|1.30912
05:27:16|1.30887
05:27:17|1.30931
05:27:19|1.30976
05:27:20|1.30991
05:27:20|1.3097
05:27:21|1.3105
05:27:22|1.3095
05:27:23|1.30949
05:27:24|1.30812
05:27:26|1.3084
05:27:27|1.30889
05:27:28|1.30948
05:27:29|1.30976
05:27:30|1.30992
05:27:31|1.31107
05:27:32|1.31007
05:27:33|1.31007
05:27:34|1.30983
05:27:35|1.31147
05:27:36|1.31241
05:27:37|1.31236
05:27:38|1.31218
05:27:39|1.31119
05:27:40|1.31068
05:27:41|1.31132
05:27:42|1.31088
05:27:43|1.31184
05:27:44|1.31169
05:27:45|1.31132
05:27:46|1.31105
05:27:47|1.31074
05:27:48|1.31205
05:27:49|1.31207
05:27:50|1.31069
05:27:51|1.31078
05:27:52|1.31095
05:27:53|1.31121
05:27:54|1.31121
05:27:55|1.31126
05:27:56|1.30962
05:27:57|1.30976
05:27:58|1.30886
05:27:59|1.30886
05:28:00|1.30955
05:28:01|1.30847
05:28:02|1.3103
05:28:03|1.31106
05:28:05|1.31238
05:28:06|1.31284
05:28:06|1.31284
05:28:07|1.31159
05:28:08|1.31136
05:28:09|1.31211
05:28:10|1.31147
05:28:11|1.3108
05:28:13|1.31072
05:28:13|1.31079
05:28:15|1.31037
05:28:16|1.31058
05:28:17|1.31081
05:28:19|1.31081
05:28:19|1.31107
05:28:20|1.31198
05:28:22|1.31166
05:28:22|1.31163
05:28:23|1.31272
05:28:25|1.31274
05:28:25|1.31193
05:28:27|1.31163
05:28:27|1.31264
05:28:28|1.31253
05:28:29|1.3129
05:28:31|1.3133
05:28:31|1.31341
05:28:33|1.31392
05:28:33|1.31392
05:28:35|1.31337
05:28:35|1.31276
05:28:37|1.31229
05:28:38|1.3123
05:28:39|1.31279
05:28:40|1.31279
05:28:42|1.31364
05:28:42|1.31432
05:28:43|1.31238
05:28:44|1.3123
05:28:46|1.3123
05:28:46|1.31381
05:28:47|1.31385
05:28:48|1.31371
05:28:50|1.315
05:28:51|1.31546
05:28:51|1.31485
05:28:53|1.31569
05:28:54|1.31569
05:28:54|1.31579
05:28:56|1.31554
05:28:57|1.3154
05:28:58|1.31602
05:28:59|1.31647
05:29:00|1.31662
05:29:01|1.31616
05:29:02|1.31576
05:29:03|1.31433
05:29:05|1.31354
05:29:05|1.31341
05:29:06|1.31277
05:29:07|1.31251
05:29:08|1.31289
05:29:09|1.31257
05:29:10|1.3134
05:29:11|1.3134
05:29:12|1.31372
05:29:14|1.31453
05:29:14|1.31421
05:29:15|1.31416
05:29:17|1.31485
05:29:18|1.31509
05:29:19|1.31538
05:29:20|1.31457
05:29:21|1.31575
05:29:22|1.31539
05:29:23|1.31599
05:29:24|1.31525
05:29:25|1.31575
05:29:26|1.31537
05:29:27|1.31439
05:29:29|1.31336
05:29:30|1.31381
05:29:30|1.31448
05:29:31|1.31494
05:29:33|1.31598
05:29:34|1.31495
05:29:34|1.31472
05:29:36|1.3154
05:29:36|1.3154
05:29:38|1.31524
05:29:38|1.31433
05:29:40|1.31359
05:29:41|1.31383
05:29:42|1.31381
05:29:43|1.3143
05:29:44|1.31342
05:29:45|1.31471
05:29:46|1.31458
05:29:47|1.31458
05:29:48|1.31556
05:29:49|1.31565
05:29:50|1.31542
05:29:51|1.31552
05:29:52|1.31434
05:29:53|1.31433
05:29:54|1.31356
05:29:56|1.31277
05:29:57|1.31199
05:29:57|1.3133
05:29:58|1.31274
05:29:59|1.31187
05:30:00|1.31161
05:30:01|1.31179
05:30:02|1.31109
05:30:04|1.31008
05:30:05|1.30968
05:30:06|1.31107
05:30:06|1.31074
05:30:08|1.31028
05:30:09|1.31017
05:30:09|1.31017
05:30:11|1.3097
05:30:12|1.31042
05:30:13|1.31069
05:30:14|1.31071
05:30:15|1.31068
05:30:16|1.31167
05:30:17|1.31167
05:30:18|1.31167
05:30:19|1.31167
05:30:20|1.31069
05:30:21|1.31037
05:30:22|1.31009
05:30:23|1.31009
05:30:24|1.31121
05:30:25|1.31137
05:30:26|1.31137
05:30:27|1.31137
05:30:28|1.31094
05:30:29|1.31094
05:30:30|1.31137
05:30:31|1.31069
05:30:32|1.3108
05:30:34|1.31171
05:30:34|1.31171
05:30:35|1.31127
05:30:37|1.31147
05:30:37|1.31111
05:30:38|1.31111
05:30:39|1.31111
05:30:41|1.31167
05:30:42|1.31134
05:30:42|1.31173
05:30:43|1.31142
05:30:44|1.3117
05:30:46|1.31199
05:30:46|1.31251
05:30:48|1.31207
05:30:48|1.3119
05:30:49|1.3119
05:30:51|1.31201
05:30:51|1.31201
05:30:53|1.31173
05:30:54|1.31198
05:30:55|1.31276
05:30:56|1.31288
05:30:57|1.31301
05:30:58|1.31342
05:30:59|1.31231
05:31:00|1.31231
05:31:01|1.31225
05:31:02|1.31277
05:31:03|1.31277
05:31:04|1.31229
05:31:05|1.31239
05:31:06|1.3126
05:31:07|1.31286
05:31:08|1.31286
05:31:09|1.31286
05:31:10|1.31271
05:31:11|1.31203
05:31:12|1.31218
05:31:13|1.31297
05:31:14|1.31368
05:31:15|1.31368
05:31:16|1.31415
05:31:17|1.31295
05:31:18|1.31225
05:31:20|1.31225
05:31:20|1.31225
05:31:21|1.31043
05:31:22|1.31036
05:31:23|1.31052
05:31:24|1.31016
05:31:26|1.30998
05:31:26|1.30935
05:31:27|1.30912
05:31:28|1.30913
05:31:29|1.30965
05:31:30|1.30947
05:31:32|1.30839
05:31:33|1.30796
05:31:33|1.30787
05:31:35|1.30791
05:31:35|1.30796
05:31:37|1.30796
05:31:38|1.30796
05:31:39|1.30829
05:31:40|1.30816
05:31:41|1.30886
05:31:42|1.30935
05:31:43|1.30976
05:31:44|1.3089
05:31:45|1.3089
05:31:46|1.3077
05:31:47|1.306
05:31:48|1.30556
05:31:49|1.30564
05:31:50|1.3054
05:31:51|1.30528
05:31:52|1.30505
05:31:53|1.30505
05:31:55|1.30412
05:31:56|1.30408
05:31:56|1.304
05:31:58|1.30342
05:31:59|1.30338
05:32:00|1.30329
05:32:00|1.30317
05:32:01|1.3025
05:32:02|1.30289
05:32:03|1.30243
05:32:05|1.30229
05:32:06|1.30289
05:32:08|1.3025
05:32:09|1.30166
05:32:09|1.30166
05:32:10|1.30124
05:32:11|1.30103
05:32:12|1.30025
05:32:13|1.30035
05:32:14|1.30062
05:32:15|1.30118
05:32:16|1.30082
05:32:18|1.30051
05:32:19|1.30051
05:32:21|1.3009
05:32:21|1.30117
05:32:23|1.3011
05:32:23|1.30043
05:32:24|1.30043
05:32:26|1.30064
05:32:27|1.30105
05:32:28|1.30105
05:32:29|1.30055
05:32:30|1.30114
05:32:31|1.30132
05:32:32|1.30136
05:32:33|1.30068
05:32:34|1.30105
05:32:35|1.30105
05:32:36|1.30124
05:32:37|1.30124
05:32:38|1.3023
05:32:40|1.3029
05:32:40|1.30208
05:32:41|1.30158
05:32:42|1.3012
05:32:43|1.3012
05:32:44|1.30132
05:32:46|1.30184
05:32:47|1.30283
05:32:48|1.3034
05:32:49|1.30359
05:32:50|1.30398
05:32:51|1.30398
05:32:52|1.30354
05:32:53|1.30298
05:32:54|1.30288
05:32:55|1.30314
05:32:56|1.30314
05:32:57|1.30367
05:32:58|1.30405
05:32:59|1.30405
05:33:00|1.30405
05:33:01|1.30275
05:33:02|1.30225
05:33:03|1.30331
05:33:04|1.30331
05:33:05|1.30251
05:33:06|1.30223
05:33:07|1.30223
05:33:08|1.30223
05:33:09|1.30275
05:33:10|1.30287
05:33:11|1.30287
05:33:12|1.30315
05:33:13|1.30361
05:33:14|1.3041
05:33:15|1.3041
05:33:16|1.30364
05:33:17|1.30249
05:33:18|1.30249
05:33:20|1.30208
05:33:21|1.302
05:33:22|1.302
05:33:22|1.30226
05:33:24|1.30375
05:33:25|1.30502
05:33:26|1.30401
05:33:26|1.30627
05:33:28|1.30634
05:33:28|1.30515
05:33:29|1.30508
05:33:30|1.30574
05:33:32|1.30699
05:33:34|1.30691
05:33:34|1.30692
05:33:36|1.30725
05:33:37|1.30762
05:33:38|1.30713
05:33:38|1.30665
05:33:40|1.30724
05:33:40|1.30691
05:33:41|1.30691
05:33:42|1.30737
05:33:43|1.30713
05:33:44|1.30616
05:33:45|1.30565
05:33:46|1.30513
05:33:48|1.30481
05:33:49|1.30494
05:33:50|1.30624
05:33:51|1.30795
05:33:52|1.3073
05:33:53|1.3073
05:33:54|1.30637
05:33:55|1.30703
05:33:56|1.30703
05:33:57|1.30886
05:33:58|1.30713
05:33:59|1.30691
05:34:00|1.30676
05:34:01|1.30676
05:34:02|1.30599
05:34:04|1.30599
05:34:04|1.30511
05:34:05|1.3045
05:34:06|1.3056
05:34:07|1.3056
05:34:08|1.30437
05:34:09|1.30493
05:34:10|1.30573
05:34:11|1.30574
05:34:12|1.30574
05:34:13|1.30573
05:34:14|1.30774
05:34:15|1.30777
05:34:17|1.30805
05:34:17|1.30921
05:34:18|1.31025
05:34:19|1.31124
05:34:21|1.312
05:34:23|1.3105
05:34:23|1.31035
05:34:25|1.31086
05:34:26|1.31024
05:34:26|1.30947
05:34:27|1.30947
05:34:28|1.30868
05:34:30|1.30887
05:34:30|1.30873
05:34:31|1.3095
05:34:32|1.31035
05:34:33|1.31057
05:34:35|1.31084
05:34:35|1.31069
05:34:36|1.31105
05:34:38|1.31105
05:34:39|1.31128
05:34:40|1.31098
05:34:41|1.31095
05:34:42|1.30999
05:34:43|1.30952
05:34:44|1.30952
05:34:45|1.3097
05:34:46|1.30973
05:34:47|1.30973
05:34:48|1.309
05:34:49|1.309
05:34:50|1.30842
05:34:51|1.3093
05:34:52|1.30934
05:34:53|1.3096
05:34:54|1.30948
05:34:55|1.30986
05:34:56|1.31044
05:34:57|1.31167
05:34:58|1.3124
05:34:59|1.3118
05:35:00|1.3118
05:35:01|1.31102
05:35:02|1.31106
05:35:04|1.31201
05:35:04|1.31197
05:35:05|1.31131
05:35:06|1.31076
05:35:07|1.31076
05:35:08|1.31041
05:35:09|1.31059
05:35:10|1.30995
05:35:11|1.31113
05:35:12|1.31228
05:35:13|1.31228
05:35:14|1.31184
05:35:15|1.31184
05:35:16|1.31184
05:35:17|1.313
05:35:18|1.31295
05:35:19|1.31275
05:35:20|1.31368
05:35:21|1.31379
05:35:23|1.31363
05:35:23|1.31407
05:35:25|1.31457
05:35:26|1.31453
05:35:26|1.3155
05:35:28|1.31648
05:35:29|1.31715
05:35:30|1.317
05:35:31|1.31727
05:35:31|1.31758
05:35:33|1.31797
05:35:34|1.31754
05:35:35|1.31782
05:35:36|1.31782
05:35:37|1.31754
05:35:39|1.31818
05:35:39|1.31778
05:35:40|1.318
05:35:41|1.31778
05:35:42|1.31778
05:35:44|1.31831
05:35:44|1.31831
05:35:45|1.31831
05:35:46|1.31868
05:35:47|1.31929
05:35:49|1.31886
05:35:50|1.31931
05:35:51|1.31912
05:35:52|1.31782
05:35:53|1.31776
05:35:55|1.31806
05:35:55|1.31806
05:35:57|1.31821
05:35:57|1.31882
05:35:58|1.3178
05:35:59|1.31807
05:36:01|1.31807
05:36:02|1.31856
05:36:02|1.3174
05:36:03|1.31847
05:36:04|1.31873
05:36:06|1.3184
05:36:06|1.31782
05:36:07|1.31835
05:36:08|1.3192
05:36:09|1.31941
05:36:10|1.31872
05:36:11|1.31929
05:36:12|1.31936
05:36:13|1.31941
05:36:14|1.31946
05:36:16|1.31964
05:36:16|1.31924
05:36:17|1.31935
05:36:19|1.31951
05:36:20|1.31986
05:36:21|1.31987
05:36:22|1.31948
05:36:24|1.31912
05:36:24|1.31937
05:36:25|1.31933
05:36:26|1.31972
05:36:28|1.32035
05:36:29|1.32077
05:36:29|1.32012
05:36:31|1.32011
05:36:32|1.32054
05:36:33|1.31987
05:36:34|1.32
05:36:35|1.32002
05:36:36|1.32002
05:36:37|1.31976
05:36:38|1.31988
05:36:39|1.31948
05:36:40|1.31995
05:36:41|1.31993
05:36:43|1.32016
05:36:44|1.31979
05:36:44|1.31993
05:36:45|1.32008
05:36:46|1.31983
05:36:47|1.32018
05:36:49|1.321
05:36:49|1.32113
05:36:51|1.32099
05:36:51|1.32113
05:36:52|1.32091
05:36:53|1.32128
05:36:54|1.32222
05:36:55|1.32192
05:36:56|1.32169
05:36:57|1.32188
05:36:58|1.32188
05:37:00|1.32192
05:37:00|1.32222
05:37:02|1.323
05:37:02|1.323
05:37:03|1.32224
05:37:05|1.32233
05:37:06|1.32256
05:37:07|1.32242
05:37:08|1.32298
05:37:09|1.3223
05:37:10|1.3225
05:37:12|1.32251
05:37:12|1.32346
05:37:13|1.32369
05:37:15|1.32381
05:37:15|1.32381
05:37:17|1.32412
05:37:17|1.32392
05:37:19|1.3246
05:37:20|1.32413
05:37:20|1.325
05:37:21|1.32446
05:37:23|1.32438
05:37:25|1.32456
05:37:25|1.32459
05:37:27|1.32534
05:37:28|1.32528
05:37:28|1.3252
05:37:30|1.32471
05:37:31|1.32496
05:37:32|1.3234
05:37:33|1.32276
05:37:34|1.323
05:37:35|1.32256
05:37:36|1.32233
05:37:37|1.32333
05:37:38|1.32356
05:37:39|1.32394
05:37:40|1.32348
05:37:41|1.32552
05:37:42|1.3256
05:37:43|1.32606
05:37:44|1.32606
05:37:45|1.32628
05:37:46|1.32641
05:37:47|1.32606
05:37:48|1.32517
05:37:49|1.32531
05:37:50|1.32401
05:37:51|1.32405
05:37:53|1.32422
05:37:53|1.32425
05:37:54|1.32431
05:37:55|1.32483
05:37:56|1.32422
05:37:57|1.3244
05:37:58|1.32363
05:37:59|1.32387
05:38:01|1.32345
05:38:02|1.323
05:38:02|1.32258
05:38:03|1.32131
05:38:04|1.32081
05:38:05|1.31971
05:38:06|1.31887
05:38:08|1.31802
05:38:08|1.319
05:38:09|1.31894
05:38:10|1.31852
05:38:12|1.31851
05:38:12|1.31841
05:38:14|1.31874
05:38:15|1.31926
05:38:15|1.32008
05:38:17|1.32037
05:38:17|1.32
05:38:18|1.32032
05:38:19|1.32037
05:38:21|1.31901
05:38:22|1.31884
05:38:23|1.31844
05:38:24|1.31967
05:38:25|1.31801
05:38:26|1.31842
05:38:27|1.31844
05:38:28|1.31784
05:38:29|1.31819
05:38:30|1.31649
05:38:31|1.31654
05:38:32|1.31723
05:38:33|1.3166
05:38:35|1.31672
05:38:35|1.31705
05:38:36|1.31689
05:38:38|1.31703
05:38:39|1.31754
05:38:40|1.31754
05:38:40|1.31712
05:38:42|1.31803
05:38:43|1.31764
05:38:43|1.31696
05:38:46|1.31641
05:38:46|1.31604
05:38:47|1.31584
05:38:49|1.3157
05:38:49|1.3169
05:38:50|1.31722
05:38:51|1.31666
05:38:52|1.31634
05:38:53|1.31569
05:38:55|1.31912
05:38:56|1.31836
05:38:57|1.31832
05:38:57|1.31989
05:38:58|1.31939
05:38:59|1.31908
05:39:01|1.31921
05:39:02|1.31987
05:39:03|1.31881
05:39:04|1.31844
05:39:05|1.31899
05:39:06|1.31686
05:39:07|1.3171
05:39:08|1.31825
05:39:09|1.31797
05:39:10|1.31707
05:39:11|1.31669
05:39:12|1.31682
05:39:13|1.3173
05:39:14|1.3173
05:39:15|1.31748
05:39:16|1.31748
05:39:17|1.31787
05:39:18|1.31691
05:39:19|1.3168
05:39:20|1.31676
05:39:21|1.31731
05:39:22|1.31756
05:39:23|1.31756
05:39:24|1.31856
05:39:25|1.31808
05:39:26|1.31824
05:39:27|1.31824
05:39:28|1.31769
05:39:29|1.31666
05:39:30|1.31702
05:39:31|1.31873
05:39:32|1.31873
05:39:34|1.31818
05:39:35|1.3182
05:39:36|1.31935
05:39:36|1.31908
05:39:38|1.31902
05:39:38|1.31895
05:39:40|1.31877
05:39:41|1.31775
05:39:42|1.31804
05:39:43|1.31823
05:39:44|1.3183
05:39:46|1.31815
05:39:47|1.31815
05:39:47|1.31777
05:39:48|1.31777
05:39:49|1.31777
05:39:50|1.31784
05:39:52|1.31784
05:39:52|1.31674
05:39:53|1.31674
05:39:55|1.31674
05:39:55|1.31651
05:39:57|1.31652
05:39:57|1.31688
05:39:58|1.31701
05:40:00|1.31724
05:40:00|1.31712
05:40:02|1.31751
05:40:02|1.31784
05:40:04|1.319
05:40:05|1.31974
05:40:05|1.3196
05:40:06|1.31913
05:40:08|1.31851
05:40:10|1.31943
05:40:10|1.31997
05:40:11|1.31951
05:40:12|1.31946
05:40:14|1.31914
05:40:15|1.3196
05:40:15|1.31999
05:40:16|1.31909
05:40:17|1.32
05:40:18|1.32
05:40:19|1.31957
05:40:20|1.31868
05:40:21|1.31985
05:40:23|1.32063
05:40:23|1.32113
05:40:24|1.32146
05:40:26|1.32181
05:40:27|1.32181
05:40:28|1.32192
05:40:30|1.32219
05:40:31|1.32236
05:40:32|1.32274
05:40:33|1.32208
05:40:34|1.32213
05:40:35|1.32217
05:40:36|1.32217
05:40:37|1.3218
05:40:38|1.3218
05:40:39|1.3218
05:40:40|1.32194
05:40:41|1.32193
05:40:42|1.32204
05:40:43|1.32202
05:40:44|1.32201
05:40:45|1.32216
05:40:46|1.32216
05:40:47|1.32227
05:40:48|1.32242
05:40:49|1.32299
05:40:50|1.32363
05:40:51|1.32272
05:40:52|1.32351
05:40:53|1.32351
05:40:54|1.32351
05:40:55|1.32272
05:40:57|1.32237
05:40:57|1.32223
05:40:58|1.32231
05:41:00|1.3218
05:41:00|1.32208
05:41:02|1.32245
05:41:02|1.32246
05:41:03|1.32372
05:41:04|1.32396
05:41:05|1.32555
05:41:06|1.32569
05:41:08|1.32522
05:41:09|1.32522
05:41:09|1.32564
05:41:11|1.32564
05:41:11|1.32571
05:41:12|1.32501
05:41:14|1.32554
05:41:15|1.32493
05:41:16|1.32535
05:41:16|1.32564
05:41:19|1.32564
05:41:19|1.32564
05:41:20|1.32581
05:41:22|1.32585
05:41:22|1.32541
05:41:23|1.32541
05:41:24|1.32531
05:41:26|1.32466
05:41:27|1.32466
05:41:28|1.32466
05:41:29|1.32482
05:41:31|1.32556
05:41:32|1.32555
05:41:33|1.32585
05:41:34|1.32654
05:41:35|1.32655
05:41:36|1.327
05:41:37|1.32672
05:41:38|1.32672
05:41:39|1.32656
05:41:41|1.32655
05:41:41|1.32624
05:41:43|1.32616
05:41:43|1.3225
05:41:44|1.32303
05:41:46|1.32325
05:41:47|1.32369
05:41:48|1.32369
05:41:49|1.32426
05:41:50|1.3245
05:41:51|1.32401
05:41:52|1.32417
05:41:54|1.32437
05:41:54|1.32432
05:41:55|1.32333
05:41:57|1.32389
05:41:57|1.32458
05:41:58|1.32575
05:41:59|1.3256
05:42:00|1.32501
05:42:02|1.32501
05:42:02|1.32592
05:42:03|1.32445
05:42:04|1.32315
05:42:05|1.32352
05:42:06|1.32377
05:42:08|1.32373
05:42:08|1.32373
05:42:09|1.32415
05:42:10|1.32495
05:42:11|1.32495
05:42:12|1.32393
05:42:16|1.32396
05:42:17|1.32381
05:42:18|1.32391
05:42:19|1.32381
05:42:20|1.32301
05:42:21|1.32211
05:42:22|1.32243
05:42:23|1.32186
05:42:24|1.32102
05:42:25|1.32102
05:42:26|1.32121
05:42:27|1.32154
05:42:29|1.32211
05:42:31|1.32233
05:42:31|1.32265
05:42:32|1.32273
05:42:34|1.32303
05:42:35|1.32322
05:42:36|1.32325
05:42:37|1.32334
05:42:38|1.32427
05:42:39|1.32423
05:42:40|1.32541
05:42:41|1.32541
05:42:42|1.32564
05:42:43|1.32576
05:42:44|1.32582
05:42:45|1.32593
05:42:46|1.3262
05:42:47|1.32621
05:42:48|1.326
05:42:49|1.326
05:42:50|1.32567
05:42:51|1.32592
05:42:53|1.32572
05:42:53|1.32687
05:42:54|1.32601
05:42:56|1.32563
05:42:56|1.326
05:42:57|1.32524
05:42:58|1.3265
05:42:59|1.3267
05:43:00|1.32648
05:43:01|1.32657
05:43:03|1.32672
05:43:03|1.32672
05:43:04|1.32692
05:43:05|1.32652
05:43:07|1.32648
05:43:07|1.32633
05:43:08|1.32643
05:43:09|1.32622
05:43:10|1.32642
05:43:11|1.32643
05:43:12|1.32664
05:43:13|1.32678
05:43:14|1.32677
05:43:16|1.3271
05:43:16|1.32732
05:43:17|1.32712
05:43:18|1.32774
05:43:20|1.32725
05:43:20|1.32857
05:43:21|1.32758
05:43:23|1.32838
05:43:24|1.32905
05:43:25|1.33
05:43:26|1.32908
05:43:27|1.32952
05:43:27|1.3305
05:43:28|1.3306
05:43:30|1.33068
05:43:31|1.3314
05:43:33|1.33137
05:43:33|1.332
05:43:34|1.33097
05:43:35|1.33178
05:43:37|1.33198
05:43:37|1.33161
05:43:38|1.33192
05:43:39|1.33157
05:43:41|1.33134
05:43:42|1.3318
05:43:43|1.33052
05:43:44|1.33052
05:43:45|1.33005
05:43:46|1.33022
05:43:47|1.33089
05:43:48|1.33026
05:43:49|1.33029
05:43:50|1.32935
05:43:51|1.32861
05:43:52|1.32835
05:43:53|1.32791
05:43:54|1.32896
05:43:55|1.3263
05:43:56|1.32588
05:43:57|1.32693
05:43:58|1.32754
05:43:59|1.32771
05:44:00|1.32835
05:44:01|1.32772
05:44:02|1.32817
05:44:03|1.32759
05:44:04|1.32795
05:44:05|1.32718
05:44:06|1.32638
05:44:08|1.32782
05:44:08|1.32759
05:44:10|1.32857
05:44:11|1.32849
05:44:12|1.3282
05:44:13|1.32778
05:44:14|1.32699
05:44:14|1.32715
05:44:15|1.32678
05:44:16|1.32724
05:44:18|1.32769
05:44:19|1.32756
05:44:19|1.32783
05:44:21|1.32882
05:44:22|1.32908
05:44:22|1.33025
05:44:24|1.33064
05:44:25|1.3313
05:44:26|1.33096
05:44:27|1.33051
05:44:27|1.33038
05:44:29|1.33038
05:44:31|1.33156
05:44:32|1.33055
05:44:33|1.33074
05:44:35|1.33142
05:44:35|1.33147
05:44:36|1.33168
05:44:37|1.33168
05:44:38|1.33132
05:44:39|1.33147
05:44:40|1.33147
05:44:42|1.33131
05:44:44|1.33061
05:44:45|1.33155
05:44:45|1.33072
05:44:46|1.33089
05:44:47|1.33133
05:44:48|1.33106
05:44:49|1.33094
05:44:50|1.33082
05:44:51|1.33058
05:44:52|1.33168
05:44:54|1.33135
05:44:54|1.33147
05:44:55|1.33172
05:44:56|1.33172
05:44:57|1.33249
05:44:59|1.33271
05:45:00|1.33229
05:45:00|1.33229
05:45:01|1.3318
05:45:03|1.33181
05:45:04|1.33568
05:45:05|1.33585
05:45:06|1.33645
05:45:08|1.33531
05:45:09|1.33551
05:45:10|1.33614
05:45:11|1.33626
05:45:12|1.33605
05:45:13|1.3362
05:45:14|1.33748
05:45:15|1.3373
05:45:16|1.33719
05:45:17|1.33658
05:45:18|1.33735
05:45:19|1.33885
05:45:20|1.33913
05:45:21|1.33915
05:45:22|1.33869
05:45:23|1.33855
05:45:24|1.33626
05:45:25|1.33675
05:45:26|1.33615
05:45:27|1.33569
05:45:28|1.33564
05:45:29|1.33647
05:45:30|1.33656
05:45:31|1.33696
05:45:32|1.33655
05:45:33|1.33574
05:45:34|1.33451
05:45:36|1.33167
05:45:37|1.33391
05:45:38|1.33328
05:45:39|1.33283
05:45:40|1.33125
05:45:41|1.33039
05:45:43|1.33043
05:45:43|1.32992
05:45:45|1.32956
05:45:46|1.32926
05:45:46|1.33064
05:45:48|1.33057
05:45:48|1.33114
05:45:50|1.32951
05:45:51|1.32944
05:45:52|1.32954
05:45:53|1.32904
05:45:54|1.328
05:45:55|1.32952
05:45:56|1.32877
05:45:57|1.32852
05:45:58|1.32839
05:45:58|1.32804
05:45:59|1.32842
05:46:01|1.32843
05:46:02|1.32733
05:46:03|1.328
05:46:04|1.32751
05:46:05|1.32669
05:46:06|1.32569
05:46:07|1.3254
05:46:08|1.32468
05:46:09|1.32423
05:46:10|1.32454
05:46:11|1.32272
05:46:12|1.321
05:46:13|1.32147
05:46:14|1.32
05:46:15|1.32088
05:46:16|1.32108
05:46:17|1.32147
05:46:18|1.32107
05:46:19|1.32039
05:46:20|1.31991
05:46:21|1.31981
05:46:22|1.31978
05:46:23|1.32039
05:46:24|1.31961
05:46:25|1.32003
05:46:26|1.31939
05:46:27|1.32
05:46:28|1.31999
05:46:29|1.31969
05:46:30|1.31941
05:46:31|1.32039
05:46:32|1.32045
05:46:34|1.31949
05:46:35|1.32027
05:46:37|1.32148
05:46:38|1.32104
05:46:39|1.32171
05:46:40|1.32095
05:46:41|1.32086
05:46:42|1.32167
05:46:43|1.32054
05:46:44|1.32056
05:46:45|1.32048
05:46:47|1.31957
05:46:47|1.3208
05:46:48|1.32026
05:46:49|1.32071
05:46:51|1.32036
05:46:51|1.32115
05:46:52|1.32043
05:46:53|1.32043
05:46:54|1.32075
05:46:56|1.31995
05:46:57|1.31952
05:46:57|1.31952
05:46:58|1.31952
05:47:00|1.31952
05:47:00|1.31996
05:47:01|1.3195
05:47:02|1.31861
05:47:04|1.32036
05:47:04|1.33485
05:47:05|1.33561
05:47:07|1.33347
05:47:07|1.33371
05:47:08|1.33484
05:47:09|1.3365
05:47:10|1.3343
05:47:11|1.33307
05:47:12|1.33367
05:47:13|1.33355
05:47:14|1.33264
05:47:15|1.33241
05:47:16|1.33276
05:47:17|1.33393
05:47:19|1.33393
05:47:19|1.33448
05:47:20|1.33495
05:47:21|1.33466
05:47:22|1.33375
05:47:23|1.33375
05:47:24|1.33497
05:47:26|1.33419
05:47:26|1.33507
05:47:28|1.3346
05:47:29|1.33478
05:47:30|1.33478
05:47:31|1.33412
05:47:32|1.33344
05:47:33|1.33289
05:47:34|1.33129
05:47:36|1.33213
05:47:36|1.33243
05:47:37|1.33225
05:47:39|1.33309
05:47:40|1.33257
05:47:40|1.33215
05:47:41|1.33249
05:47:42|1.33127
05:47:44|1.33316
05:47:45|1.3317
05:47:46|1.33162
05:47:47|1.33138
05:47:48|1.33177
05:47:49|1.33231
05:47:50|1.33229
05:47:51|1.33083
05:47:52|1.33044
05:47:53|1.32939
05:47:54|1.32864
05:47:55|1.32906
05:47:56|1.32851
05:47:57|1.32851
05:47:58|1.32787
05:47:59|1.32633
05:48:00|1.3262
05:48:01|1.32643
05:48:02|1.32669
05:48:03|1.3267
05:48:04|1.326
05:48:05|1.32553
05:48:06|1.32637
05:48:07|1.32723
05:48:08|1.32655
05:48:09|1.32653
05:48:10|1.32551
05:48:11|1.32551
05:48:12|1.32568
05:48:13|1.32568
05:48:14|1.32568
05:48:15|1.32525
05:48:16|1.32511
05:48:17|1.32511
05:48:18|1.32475
05:48:19|1.325
05:48:20|1.32503
05:48:21|1.32465
05:48:22|1.32465
05:48:23|1.3244
05:48:24|1.324
05:48:25|1.32376
05:48:26|1.32461
05:48:27|1.32448
05:48:28|1.32492
05:48:29|1.32536
05:48:30|1.32441
05:48:31|1.32413
05:48:32|1.32411
05:48:33|1.32448
05:48:34|1.32459
05:48:36|1.32436
05:48:37|1.32476
05:48:39|1.32415
05:48:40|1.32435
05:48:41|1.32359
05:48:42|1.32305
05:48:43|1.32339
05:48:44|1.32344
05:48:45|1.32311
05:48:47|1.32324
05:48:48|1.32381
05:48:49|1.32383
05:48:49|1.32243
05:48:51|1.32234
05:48:51|1.32207
05:48:52|1.32198
05:48:53|1.32183
05:48:54|1.32142
05:48:55|1.32175
05:48:56|1.32143
05:48:58|1.32197
05:48:58|1.32185
05:48:59|1.32229
05:49:01|1.32214
05:49:02|1.3216
05:49:03|1.32134
05:49:04|1.32147
05:49:05|1.32392
05:49:06|1.32292
05:49:06|1.32292
05:49:07|1.32292
05:49:08|1.32292
05:49:09|1.32218
05:49:10|1.3225
05:49:11|1.32273
05:49:12|1.32279
05:49:14|1.32279
05:49:14|1.32199
05:49:15|1.3221
05:49:16|1.32197
05:49:18|1.3221
05:49:19|1.32192
05:49:20|1.32097
05:49:20|1.3212
05:49:21|1.32098
05:49:23|1.32135
05:49:23|1.32135
05:49:25|1.3213
05:49:26|1.3213
05:49:27|1.3213
05:49:27|1.32162
05:49:29|1.32175
05:49:30|1.32171
05:49:30|1.32171
05:49:32|1.32171
05:49:33|1.32212
05:49:33|1.32279
05:49:35|1.32308
05:49:36|1.32448
05:49:38|1.3235
05:49:39|1.32264
05:49:40|1.32253
05:49:40|1.32241
05:49:42|1.32241
05:49:42|1.32241
05:49:43|1.32125
05:49:45|1.32108
05:49:45|1.32155
05:49:47|1.32168
05:49:47|1.32217
05:49:49|1.32121
05:49:50|1.32205
05:49:51|1.32174
05:49:52|1.32135
05:49:53|1.32058
05:49:54|1.32058
05:49:55|1.32174
05:49:56|1.32108
05:49:57|1.32108
05:49:59|1.32068
05:49:59|1.32068
05:50:01|1.32068
05:50:01|1.32068
05:50:02|1.32096
05:50:03|1.32146
05:50:05|1.32132
05:50:05|1.32169
05:50:06|1.32196
05:50:07|1.32173
05:50:08|1.32173
05:50:09|1.3211
05:50:10|1.3211
05:50:11|1.3211
05:50:12|1.32077
05:50:13|1.32027
05:50:15|1.32027
05:50:15|1.32074
05:50:16|1.32125
05:50:17|1.32062
05:50:19|1.32062
05:50:20|1.32081
05:50:21|1.32072
05:50:22|1.32136
05:50:23|1.32081
05:50:24|1.32068
05:50:26|1.32116
05:50:26|1.32308
05:50:27|1.32228
05:50:28|1.32228
05:50:29|1.32228
05:50:30|1.32178
05:50:32|1.32178
05:50:32|1.32178
05:50:33|1.32178
05:50:34|1.32178
05:50:36|1.32198
05:50:37|1.32198
05:50:38|1.32183
05:50:39|1.32319
05:50:40|1.32387
05:50:42|1.32353
05:50:43|1.32353
05:50:43|1.32368
05:50:44|1.32387
05:50:46|1.324
05:50:47|1.32438
05:50:49|1.32368
05:50:49|1.324
05:50:50|1.324
05:50:51|1.324
05:50:53|1.32317
05:50:54|1.32317
05:50:55|1.32361
05:50:56|1.32324
05:50:57|1.32311
05:50:59|1.32237
05:50:59|1.32173
05:51:00|1.322
05:51:02|1.32195
05:51:03|1.32195
05:51:04|1.32135
05:51:05|1.32134
05:51:05|1.32134
05:51:07|1.32134
05:51:07|1.3214
05:51:09|1.32159
05:51:10|1.32149
05:51:10|1.32149
05:51:11|1.32109
05:51:12|1.32109
05:51:14|1.32104
05:51:14|1.32148
05:51:15|1.32137
05:51:16|1.32137
05:51:17|1.32123
05:51:19|1.32123
05:51:19|1.32123
05:51:20|1.32112
05:51:21|1.32129
05:51:22|1.32126
05:51:23|1.32126
05:51:24|1.3213
05:51:26|1.32231
05:51:26|1.32212
05:51:27|1.3218
05:51:28|1.32085
05:51:29|1.32068
05:51:30|1.3206
05:51:32|1.32063
05:51:33|1.32081
05:51:34|1.32081
05:51:35|1.3214
05:51:36|1.32068
05:51:37|1.32179
05:51:39|1.32103
05:51:39|1.32204
05:51:41|1.3216
05:51:42|1.32184
05:51:43|1.32142
05:51:44|1.32141
05:51:46|1.32156
05:51:46|1.3214
05:51:47|1.32145
05:51:49|1.32191
05:51:50|1.3216
05:51:50|1.3216
05:51:52|1.3218
05:51:52|1.32159
05:51:53|1.32188
05:51:55|1.32188
05:51:56|1.3224
05:51:57|1.32172
05:51:58|1.32157
05:51:59|1.3218
05:52:00|1.32175
05:52:04|1.32136
05:52:05|1.32112
05:52:06|1.3211
05:52:07|1.32166
05:52:08|1.32205
05:52:09|1.32332
05:52:10|1.32332
05:52:11|1.32361
05:52:12|1.32361
05:52:13|1.32224
05:52:14|1.3233
05:52:15|1.3233
05:52:16|1.32337
05:52:17|1.32308
05:52:18|1.32275
05:52:19|1.32273
05:52:20|1.32273
05:52:21|1.32188
05:52:22|1.3223
05:52:23|1.32228
05:52:24|1.32198
05:52:25|1.322
05:52:26|1.322
05:52:27|1.322
05:52:28|1.3225
05:52:29|1.32295
05:52:30|1.32334
05:52:31|1.32275
05:52:32|1.32308
05:52:33|1.32277
05:52:34|1.32277
05:52:35|1.32308
05:52:36|1.32308
05:52:38|1.32347
05:52:39|1.32329
05:52:40|1.32329
05:52:41|1.32235
05:52:43|1.32235
05:52:43|1.32296
05:52:44|1.32296
05:52:46|1.32295
05:52:47|1.32338
05:52:48|1.32336
05:52:49|1.32277
05:52:50|1.32339
05:52:52|1.32303
05:52:52|1.3224
05:52:54|1.3223
05:52:55|1.32228
05:52:56|1.32204
05:52:57|1.32236
05:52:58|1.32282
05:52:59|1.32282
05:53:00|1.3228
05:53:02|1.32255
05:53:02|1.32189
05:53:03|1.32205
05:53:05|1.3216
05:53:05|1.32327
05:53:06|1.32482
05:53:08|1.32517
05:53:09|1.32673
05:53:10|1.32741
05:53:11|1.32762
05:53:11|1.32738
05:53:13|1.32708
05:53:14|1.32788
05:53:15|1.32821
05:53:17|1.32882
05:53:17|1.32926
05:53:19|1.33
05:53:20|1.33008
05:53:20|1.32972
05:53:21|1.32958
05:53:22|1.32911
05:53:24|1.32859
05:53:24|1.32879
05:53:25|1.32937
05:53:26|1.329
05:53:27|1.32833
05:53:28|1.32859
05:53:30|1.32859
05:53:31|1.3297
05:53:31|1.32895
05:53:33|1.32856
05:53:34|1.32886
05:53:35|1.33377
05:53:36|1.33463
05:53:37|1.33429
05:53:37|1.33348
05:53:40|1.33259
05:53:40|1.33259
05:53:41|1.33259
05:53:43|1.33182
05:53:44|1.33173
05:53:45|1.33208
05:53:46|1.33106
05:53:47|1.33112
05:53:48|1.33132
05:53:49|1.33132
05:53:50|1.33108
05:53:51|1.33194
05:53:52|1.33285
05:53:54|1.33163
05:53:54|1.3305
05:53:55|1.33089
05:53:56|1.33043
05:53:57|1.33178
05:53:59|1.3305
05:53:59|1.33054
05:54:00|1.33004
05:54:01|1.33112
05:54:03|1.33121
05:54:03|1.3323
05:54:04|1.33279
05:54:05|1.33279
05:54:06|1.33148
05:54:07|1.33136
05:54:08|1.33122
05:54:09|1.33122
05:54:10|1.33132
05:54:11|1.33084
05:54:12|1.33084
05:54:13|1.33131
05:54:15|1.33131
05:54:15|1.33164
05:54:17|1.3318
05:54:18|1.3318
05:54:19|1.33122
05:54:19|1.33
05:54:21|1.33041
05:54:22|1.32994
05:54:23|1.32988
05:54:24|1.32939
05:54:25|1.32984
05:54:25|1.33017
05:54:27|1.33119
05:54:27|1.33175
05:54:28|1.33298
05:54:30|1.33327
05:54:30|1.33297
05:54:32|1.33218
05:54:32|1.33255
05:54:34|1.33238
05:54:34|1.33291
05:54:35|1.33309
05:54:37|1.33309
05:54:38|1.33273
05:54:38|1.33273
05:54:41|1.3329
05:54:41|1.3329
05:54:42|1.33181
05:54:44|1.33181
05:54:45|1.33309
05:54:46|1.333
05:54:47|1.33336
05:54:48|1.33442
05:54:50|1.33534
05:54:50|1.33616
05:54:52|1.33575
05:54:53|1.33585
05:54:54|1.33492
05:54:55|1.33492
05:54:55|1.33532
05:54:56|1.3364
05:54:58|1.3357
05:54:58|1.33548
05:55:00|1.33509
05:55:00|1.33485
05:55:02|1.33454
05:55:02|1.33412
05:55:03|1.3343
05:55:05|1.33372
05:55:06|1.33404
05:55:07|1.33271
05:55:07|1.33319
05:55:09|1.33343
05:55:09|1.33356
05:55:11|1.3337
05:55:12|1.33407
05:55:13|1.33377
05:55:13|1.33376
05:55:14|1.3339
05:55:15|1.33404
05:55:17|1.33363
05:55:18|1.33283
05:55:18|1.33304
05:55:20|1.33315
05:55:20|1.33349
05:55:21|1.33324
05:55:23|1.33322
05:55:24|1.33387
05:55:24|1.33426
05:55:25|1.33366
05:55:26|1.33394
05:55:28|1.33394
05:55:28|1.33324
05:55:30|1.33493
05:55:31|1.33421
05:55:32|1.33367
05:55:33|1.33368
05:55:33|1.33368
05:55:34|1.33362
05:55:36|1.33376
05:55:37|1.33376
05:55:38|1.333
05:55:39|1.333
05:55:41|1.33302
05:55:42|1.33354
05:55:42|1.33331
05:55:44|1.33449
05:55:45|1.33557
05:55:46|1.3344
05:55:47|1.33431
05:55:48|1.3338
05:55:49|1.33424
05:55:50|1.3351
05:55:51|1.33561
05:55:52|1.33536
05:55:53|1.33564
05:55:54|1.33564
05:55:55|1.3352
05:55:56|1.33492
05:55:57|1.33478
05:55:58|1.33496
05:55:59|1.33496
05:56:00|1.33488
05:56:01|1.33407
05:56:02|1.33349
05:56:03|1.33356
05:56:04|1.33301
05:56:05|1.33349
05:56:07|1.33309
05:56:07|1.33356
05:56:08|1.3329
05:56:09|1.33233
05:56:10|1.33256
05:56:12|1.33253
05:56:13|1.33227
05:56:13|1.33278
05:56:14|1.33232
05:56:16|1.3318
05:56:16|1.3318
05:56:17|1.33181
05:56:18|1.3318
05:56:19|1.33137
05:56:21|1.33044
05:56:21|1.33021
05:56:22|1.32951
05:56:23|1.33092
05:56:25|1.33172
05:56:25|1.33172
05:56:26|1.33165
05:56:28|1.33143
05:56:29|1.3326
05:56:29|1.33325
05:56:30|1.33285
05:56:32|1.33456
05:56:33|1.33465
05:56:33|1.33994
05:56:34|1.33856
05:56:35|1.33806
05:56:36|1.33778
05:56:37|1.33859
05:56:38|1.33804
05:56:39|1.33846
05:56:40|1.33834
05:56:42|1.33834
05:56:43|1.33862
05:56:45|1.3395
05:56:45|1.33876
05:56:46|1.33758
05:56:48|1.33751
05:56:49|1.33764
05:56:49|1.33811
05:56:51|1.33905
05:56:52|1.33855
05:56:53|1.33823
05:56:54|1.33866
05:56:55|1.33791
05:56:56|1.33719
05:56:58|1.33857
05:56:58|1.33829
05:56:59|1.33829
05:57:00|1.33895
05:57:01|1.33858
05:57:02|1.3394
05:57:03|1.33933
05:57:04|1.33967
05:57:05|1.33868
05:57:06|1.33823
05:57:07|1.33801
05:57:08|1.33999
05:57:09|1.33909
05:57:10|1.33855
05:57:11|1.33855
05:57:12|1.33891
05:57:13|1.33948
05:57:14|1.33826
05:57:16|1.33823
05:57:17|1.33826
05:57:17|1.33913
05:57:18|1.33928
05:57:19|1.33948
05:57:20|1.33979
05:57:22|1.34011
05:57:23|1.33979
05:57:25|1.33913
05:57:25|1.33956
05:57:26|1.34061
05:57:28|1.34072
05:57:28|1.34051
05:57:29|1.34051
05:57:30|1.34072
05:57:31|1.34068
05:57:32|1.34068
05:57:33|1.34131
05:57:34|1.34192
05:57:35|1.34199
05:57:36|1.34201
05:57:37|1.34217
05:57:38|1.34183
05:57:39|1.34222
05:57:40|1.34192
05:57:41|1.34145
05:57:43|1.34183
05:57:44|1.34208
05:57:46|1.34231
05:57:47|1.34233
05:57:47|1.34193
05:57:48|1.34184
05:57:50|1.34245
05:57:51|1.34244
05:57:52|1.34258
05:57:53|1.34275
05:57:54|1.34223
05:57:54|1.34202
05:57:55|1.34287
05:57:57|1.34244
05:57:57|1.34142
05:57:58|1.34218
05:57:59|1.34154
05:58:01|1.3414
05:58:01|1.34145
05:58:03|1.34208
05:58:03|1.34276
05:58:05|1.34254
05:58:05|1.34282
05:58:07|1.34267
05:58:08|1.34265
05:58:09|1.34326
05:58:10|1.34325
05:58:11|1.3435
05:58:11|1.34299
05:58:13|1.34373
05:58:14|1.34338
05:58:14|1.34492
05:58:16|1.34425
05:58:16|1.34406
05:58:18|1.34416
05:58:19|1.34475
05:58:20|1.34426
05:58:21|1.3439
05:58:21|1.34303
05:58:22|1.34385
05:58:23|1.34362
05:58:25|1.34345
05:58:26|1.34403
05:58:28|1.34377
05:58:28|1.34426
05:58:29|1.34414
05:58:30|1.34442
05:58:31|1.34442
05:58:32|1.34402
05:58:33|1.34424
05:58:34|1.34441
05:58:35|1.34442
05:58:37|1.34394
05:58:37|1.34408
05:58:38|1.34408
05:58:40|1.343
05:58:40|1.34228
05:58:41|1.34247
05:58:42|1.34274
05:58:43|1.34389
05:58:45|1.34391
05:58:47|1.34363
05:58:47|1.34363
05:58:48|1.34274
05:58:49|1.34288
05:58:51|1.34249
05:58:52|1.34272
05:58:52|1.34346
05:58:54|1.3444
05:58:55|1.34441
05:58:56|1.34363
05:58:57|1.34387
05:58:59|1.34367
05:58:59|1.34325
05:59:00|1.34352
05:59:02|1.34298
05:59:02|1.34401
05:59:03|1.34308
05:59:04|1.34339
05:59:05|1.34351
05:59:06|1.3435
05:59:08|1.34335
05:59:08|1.34184
05:59:10|1.34202
05:59:10|1.34169
05:59:12|1.34183
05:59:13|1.34077
05:59:14|1.34123
05:59:15|1.34135
05:59:16|1.34158
05:59:16|1.34192
05:59:18|1.34164
05:59:18|1.34171
05:59:19|1.34104
05:59:21|1.34141
05:59:21|1.34143
05:59:23|1.3413
05:59:24|1.34196
05:59:25|1.34259
05:59:25|1.34275
05:59:27|1.34311
05:59:28|1.34316
05:59:29|1.34246
05:59:30|1.34273
05:59:30|1.34312
05:59:32|1.34344
05:59:32|1.34357
05:59:33|1.34368
05:59:34|1.34222
05:59:36|1.34248
05:59:37|1.34247
05:59:38|1.343
05:59:39|1.34376
05:59:40|1.34286
05:59:41|1.3425
05:59:42|1.34203
05:59:43|1.34221
05:59:45|1.3418
05:59:46|1.3418
05:59:47|1.34414
05:59:48|1.34322
05:59:48|1.34277
05:59:50|1.34284
05:59:51|1.34358
05:59:52|1.34374
05:59:53|1.34344
05:59:54|1.343
05:59:55|1.34251
05:59:57|1.34185
05:59:57|1.3415
05:59:59|1.34147
05:59:59|1.34147
06:00:00|1.34187
06:00:01|1.34441
06:00:03|1.3437
06:00:04|1.34333
06:00:04|1.34405
06:00:05|1.34264
06:00:07|1.3414
06:00:09|1.34104
06:00:09|1.34224
06:00:10|1.34135
06:00:11|1.34148
06:00:12|1.34132
06:00:14|1.34032
06:00:14|1.3404
06:00:16|1.33969
06:00:16|1.33972
06:00:17|1.34006
06:00:18|1.33992
06:00:19|1.34149
06:00:20|1.34109
06:00:21|1.3408
06:00:22|1.34122
06:00:23|1.34156
06:00:24|1.34188
06:00:25|1.34195
06:00:26|1.34183
06:00:27|1.34271
06:00:28|1.34358
06:00:29|1.34442
06:00:30|1.34419
06:00:31|1.34418
06:00:32|1.34382
06:00:33|1.34472
06:00:34|1.34426
06:00:35|1.3447
06:00:36|1.3443
06:00:37|1.34388
06:00:38|1.34359
06:00:40|1.3434
06:00:41|1.34256
06:00:41|1.34264
06:00:42|1.34159
06:00:43|1.34133
06:00:44|1.34094
06:00:46|1.34059
06:00:48|1.34015
06:00:48|1.33969
06:00:50|1.33882
06:00:51|1.3392
06:00:52|1.33899
06:00:52|1.3393
06:00:53|1.33951
06:00:54|1.33951
06:00:55|1.33953
06:00:56|1.34092
06:00:58|1.34018
06:00:59|1.34057
06:00:59|1.34097
06:01:01|1.34035
06:01:01|1.34071
06:01:03|1.34109
06:01:04|1.34135
06:01:04|1.34135
06:01:06|1.34161
06:01:07|1.34223
06:01:08|1.34248
06:01:09|1.34346
06:01:10|1.34269
06:01:11|1.34217
06:01:12|1.34238
06:01:13|1.34216
06:01:14|1.34134
06:01:15|1.34072
06:01:16|1.3398
06:01:17|1.33899
06:01:18|1.34222
06:01:20|1.33968
06:01:20|1.339
06:01:21|1.33816
06:01:22|1.33816
06:01:23|1.33762
06:01:25|1.3385
06:01:26|1.33902
06:01:26|1.33824
06:01:27|1.33755
06:01:28|1.33663
06:01:29|1.33603
06:01:31|1.33603
06:01:31|1.33556
06:01:32|1.3375
06:01:34|1.33701
06:01:35|1.33511
06:01:36|1.33499
06:01:37|1.33486
06:01:37|1.33455
06:01:39|1.33402
06:01:40|1.33518
06:01:41|1.33545
06:01:42|1.33512
06:01:43|1.33513
06:01:44|1.33426
06:01:45|1.33379
06:01:46|1.335
06:01:48|1.33584
06:01:48|1.3349
06:01:49|1.33561
06:01:50|1.33659
06:01:52|1.33739
06:01:53|1.33732
06:01:54|1.33759
06:01:55|1.3383
06:01:55|1.33906
06:01:57|1.34089
06:01:58|1.341
06:01:59|1.34229
06:02:00|1.34156
06:02:01|1.34206
06:02:02|1.34246
06:02:03|1.34376
06:02:04|1.34228
06:02:05|1.34244
06:02:06|1.34184
06:02:07|1.34144
06:02:08|1.34234
06:02:09|1.34285
06:02:10|1.34324
06:02:11|1.34344
06:02:12|1.3427
06:02:13|1.34596
06:02:14|1.34711
06:02:15|1.34623
06:02:16|1.3468
06:02:17|1.34699
06:02:18|1.3465
06:02:19|1.34799
06:02:20|1.34878
06:02:21|1.34885
06:02:22|1.34931
06:02:23|1.34885
06:02:24|1.34934
06:02:25|1.34978
06:02:26|1.34958
06:02:27|1.34965
06:02:28|1.34906
06:02:29|1.34933
06:02:30|1.34956
06:02:31|1.34955
06:02:32|1.3495
06:02:33|1.34956
06:02:34|1.34998
06:02:36|1.34942
06:02:36|1.3488
06:02:37|1.34955
06:02:39|1.34913
06:02:40|1.34965
06:02:40|1.35
06:02:41|1.34997
06:02:42|1.34937
06:02:43|1.34907
06:02:44|1.34999
06:02:45|1.34929
06:02:46|1.34945
06:02:47|1.34923
06:02:48|1.34932
06:02:50|1.34855
06:02:51|1.34841
06:02:52|1.34999
06:02:53|1.34878
06:02:54|1.34956
06:02:55|1.34998
06:02:56|1.35229
06:02:57|1.35259
06:02:59|1.3531
06:03:00|1.35256
06:03:01|1.35127
06:03:02|1.35103
06:03:02|1.35071
06:03:03|1.3501
06:03:05|1.34979
06:03:05|1.34875
06:03:07|1.34871
06:03:07|1.34904
06:03:08|1.3484
06:03:10|1.34884
06:03:10|1.34824
06:03:12|1.34856
06:03:12|1.34864
06:03:14|1.34763
06:03:14|1.34706
06:03:16|1.34735
06:03:16|1.34722
06:03:18|1.34748
06:03:19|1.34585
06:03:20|1.34423
06:03:21|1.344
06:03:22|1.34377
06:03:24|1.34386
06:03:24|1.34507
06:03:25|1.34536
06:03:26|1.34468
06:03:27|1.34513
06:03:29|1.34462
06:03:29|1.34715
06:03:30|1.34751
06:03:31|1.34772
06:03:32|1.34795
06:03:33|1.34777
06:03:34|1.34857
06:03:35|1.34873
06:03:36|1.34744
06:03:38|1.34868
06:03:38|1.34841
06:03:39|1.34793
06:03:40|1.348
06:03:41|1.34581
06:03:42|1.3456
06:03:43|1.34539
06:03:44|1.34587
06:03:45|1.34587
06:03:46|1.34512
06:03:47|1.34613
06:03:49|1.34631
06:03:50|1.34635
06:03:51|1.34691
06:03:52|1.34621
06:03:53|1.34564
06:03:54|1.34674
06:03:55|1.34729
06:03:56|1.34821
06:03:57|1.34846
06:03:59|1.34938
06:03:59|1.35081
06:04:01|1.35119
06:04:01|1.35075
06:04:02|1.35005
06:04:04|1.35077
06:04:05|1.35144
06:04:07|1.35051
06:04:07|1.3505
06:04:08|1.3515
06:04:09|1.35174
06:04:10|1.3532
06:04:11|1.35431
06:04:13|1.35467
06:04:13|1.35487
06:04:15|1.35433
06:04:15|1.3551
06:04:16|1.35379
06:04:18|1.35452
06:04:19|1.35579
06:04:20|1.35574
06:04:21|1.35506
06:04:22|1.35619
06:04:24|1.35678
06:04:25|1.35702
06:04:26|1.35706
06:04:27|1.35649
06:04:28|1.35769
06:04:29|1.35817
06:04:30|1.35789
06:04:31|1.3579
06:04:32|1.3578
06:04:33|1.35734
06:04:34|1.35774
06:04:35|1.35822
06:04:36|1.35855
06:04:37|1.35805
06:04:38|1.35692
06:04:39|1.3571
06:04:40|1.35616
06:04:41|1.35611
06:04:42|1.35619
06:04:43|1.3564
06:04:44|1.35639
06:04:45|1.35644
06:04:46|1.35585
06:04:47|1.35627
06:04:48|1.35776
06:04:49|1.3578
06:04:50|1.35679
06:04:51|1.35663
06:04:52|1.35687
06:04:53|1.35692
06:04:54|1.35635
06:04:55|1.35639
06:04:56|1.35585
06:04:57|1.35598
06:04:58|1.35608
06:04:59|1.35624
06:05:00|1.35559
06:05:01|1.3551
06:05:03|1.35511
06:05:04|1.35359
06:05:04|1.35068
06:05:05|1.35131
06:05:07|1.35173
06:05:07|1.3522
06:05:09|1.35312
06:05:10|1.35319
06:05:10|1.3533
06:05:11|1.35359
06:05:13|1.35288
06:05:14|1.3539
06:05:15|1.35497
06:05:16|1.35486
06:05:17|1.35528
06:05:17|1.35513
06:05:18|1.35481
06:05:19|1.35395
06:05:21|1.35503
06:05:21|1.35494
06:05:22|1.35462
06:05:24|1.35528
06:05:24|1.35571
06:05:26|1.3561
06:05:27|1.35476
06:05:28|1.35447
06:05:29|1.35373
06:05:31|1.35415
06:05:31|1.35451
06:05:33|1.35465
06:05:33|1.35441
06:05:34|1.3538
06:05:35|1.35361
06:05:36|1.35417
06:05:37|1.35396
06:05:38|1.35513
06:05:39|1.35464
06:05:40|1.35464
06:05:41|1.35336
06:05:42|1.35334
06:05:43|1.35269
06:05:44|1.35291
06:05:45|1.35294
06:05:47|1.35259
06:05:47|1.35256
06:05:49|1.35303
06:05:49|1.35381
06:05:51|1.35328
06:05:53|1.35333
06:05:53|1.35313
06:05:55|1.35314
06:05:56|1.35335
06:05:57|1.35249
06:05:58|1.35225
06:05:58|1.3513
06:06:01|1.35205
06:06:01|1.35141
06:06:02|1.35186
06:06:03|1.35135
06:06:05|1.35135
06:06:06|1.35298
06:06:07|1.35161
06:06:07|1.35147
06:06:08|1.35117
06:06:10|1.35117
06:06:16|1.35112
06:06:17|1.34809
06:06:18|1.34813
06:06:19|1.34766
06:06:19|1.34872
06:06:20|1.3488
06:06:21|1.34791
06:06:23|1.3479
06:06:24|1.34754
06:06:24|1.34795
06:06:26|1.34801
06:06:26|1.34783
06:06:27|1.34795
06:06:29|1.34889
06:06:30|1.34854
06:06:31|1.34881
06:06:32|1.34961
06:06:33|1.34905
06:06:34|1.34878
06:06:35|1.34898
06:06:36|1.34937
06:06:37|1.34936
06:06:38|1.34935
06:06:39|1.34933
06:06:40|1.34902
06:06:41|1.34905
06:06:42|1.34925
06:06:43|1.34863
06:06:44|1.34938
06:06:45|1.34966
06:06:46|1.34988
06:06:47|1.34938
06:06:48|1.34952
06:06:49|1.34949
06:06:50|1.3495
06:06:51|1.3496
06:06:52|1.34961
06:06:54|1.34925
06:06:54|1.34955
06:06:55|1.34926
06:06:56|1.34925
06:06:58|1.34925
06:06:59|1.34991
06:07:00|1.34986
06:07:01|1.34928
06:07:02|1.34924
06:07:03|1.34908
06:07:05|1.34924
06:07:05|1.34909
06:07:07|1.34896
06:07:07|1.34863
06:07:09|1.34865
06:07:09|1.34863
06:07:10|1.34872
06:07:11|1.34887
06:07:13|1.3492
06:07:13|1.34883
06:07:14|1.34884
06:07:15|1.34864
06:07:17|1.34869
06:07:17|1.34795
06:07:18|1.34741
06:07:19|1.3475
06:07:20|1.34699
06:07:21|1.34627
06:07:22|1.34609
06:07:23|1.34611
06:07:24|1.34621
06:07:26|1.34693
06:07:26|1.34758
06:07:28|1.34866
06:07:28|1.34827
06:07:29|1.34828
06:07:31|1.34827
06:07:32|1.3481
06:07:32|1.34757
06:07:34|1.34899
06:07:34|1.3501
06:07:35|1.3501
06:07:36|1.34949
06:07:37|1.34861
06:07:38|1.34854
06:07:39|1.34937
06:07:40|1.34949
06:07:41|1.34982
06:07:42|1.34982
06:07:43|1.34923
06:07:45|1.34824
06:07:46|1.34916
06:07:47|1.34886
06:07:48|1.34886
06:07:49|1.34848
06:07:50|1.34847
06:07:51|1.3494
06:07:52|1.35003
06:07:53|1.34882
06:07:55|1.34716
06:07:56|1.34744
06:07:57|1.34771
06:07:58|1.34792
06:07:59|1.34821
06:08:00|1.34852
06:08:00|1.34848
06:08:01|1.3486
06:08:02|1.34863
06:08:04|1.34848
06:08:05|1.34732
06:08:05|1.34639
06:08:07|1.34646
06:08:08|1.3458
06:08:08|1.34561
06:08:09|1.3467
06:08:10|1.34767
06:08:12|1.34738
06:08:12|1.34752
06:08:13|1.34697
06:08:14|1.34768
06:08:15|1.34824
06:08:17|1.34793
06:08:17|1.35035
06:08:19|1.35035
06:08:19|1.35149
06:08:21|1.35083
06:08:22|1.35035
06:08:22|1.35016
06:08:24|1.3492
06:08:24|1.35036
06:08:25|1.35161
06:08:27|1.35079
06:08:28|1.35079
06:08:29|1.35074
06:08:30|1.35076
06:08:31|1.35147
06:08:32|1.35231
06:08:33|1.35217
06:08:34|1.35228
06:08:35|1.35209
06:08:36|1.35188
06:08:37|1.35244
06:08:38|1.35123
06:08:39|1.35175
06:08:40|1.35293
06:08:41|1.35248
06:08:42|1.35229
06:08:43|1.3521
06:08:44|1.35241
06:08:45|1.35222
06:08:46|1.3524
06:08:47|1.35242
06:08:48|1.35242
06:08:49|1.35222
06:08:50|1.35236
06:08:51|1.35236
06:08:52|1.35202
06:08:54|1.35208
06:08:56|1.35208
06:08:57|1.35273
06:08:58|1.352
06:08:59|1.35261
06:09:00|1.35345
06:09:01|1.35455
06:09:02|1.35281
06:09:03|1.35339
06:09:04|1.35372
06:09:05|1.35382
06:09:06|1.35385
06:09:07|1.35258
06:09:08|1.35247
06:09:09|1.35197
06:09:10|1.35245
06:09:12|1.3522
06:09:12|1.35256
06:09:14|1.35305
06:09:14|1.35311
06:09:15|1.35264
06:09:16|1.35288
06:09:18|1.35415
06:09:18|1.35328
06:09:20|1.34675
06:09:20|1.34727
06:09:21|1.34784
06:09:23|1.34864
06:09:24|1.34817
06:09:25|1.34706
06:09:26|1.3467
06:09:27|1.34667
06:09:28|1.34829
06:09:29|1.34604
06:09:30|1.34687
06:09:31|1.3463
06:09:32|1.34584
06:09:33|1.34521
06:09:34|1.34432
06:09:35|1.34448
06:09:36|1.3437
06:09:37|1.34396
06:09:38|1.34463
06:09:39|1.34537
06:09:40|1.34537
06:09:41|1.345
06:09:42|1.34415
06:09:43|1.34452
06:09:45|1.34417
06:09:45|1.34369
06:09:46|1.34436
06:09:47|1.34547
06:09:48|1.34483
06:09:49|1.34424
06:09:50|1.34409
06:09:51|1.34458
06:09:52|1.34458
06:09:53|1.34472
06:09:55|1.34472
06:09:57|1.34578
06:09:58|1.34574
06:09:59|1.34616
06:10:00|1.34608
06:10:01|1.34757
06:10:02|1.34766
06:10:03|1.34681
06:10:04|1.34748
06:10:05|1.34664
06:10:06|1.3464
06:10:07|1.34641
06:10:08|1.34632
06:10:09|1.34556
06:10:10|1.34524
06:10:11|1.34624
06:10:12|1.34672
06:10:13|1.3468
06:10:14|1.34723
06:10:15|1.34853
06:10:16|1.34856
06:10:17|1.34855
06:10:18|1.34855
06:10:19|1.34919
06:10:20|1.34873
06:10:21|1.34869
06:10:22|1.34756
06:10:23|1.34756
06:10:24|1.34697
06:10:25|1.34799
06:10:27|1.34712
06:10:28|1.34751
06:10:29|1.34736
06:10:30|1.34827
06:10:31|1.3482
06:10:32|1.3482
06:10:33|1.34875
06:10:34|1.34799
06:10:34|1.34791
06:10:36|1.348
06:10:37|1.34755
06:10:37|1.34703
06:10:39|1.34709
06:10:40|1.34783
06:10:41|1.34895
06:10:42|1.34894
06:10:43|1.34852
06:10:44|1.34852
06:10:45|1.3477
06:10:46|1.34725
06:10:47|1.34775
06:10:48|1.34946
06:10:49|1.34869
06:10:50|1.34869
06:10:51|1.34833
06:10:52|1.34724
06:10:53|1.34761
06:10:54|1.34802
06:10:55|1.34802
06:10:56|1.34791
06:10:57|1.34815
06:10:59|1.34761
06:11:00|1.34781
06:11:01|1.34766
06:11:02|1.34767
06:11:04|1.34786
06:11:05|1.34612
06:11:05|1.34599
06:11:08|1.34546
06:11:09|1.34452
06:11:11|1.34432
06:11:11|1.34426
06:11:12|1.34424
06:11:14|1.34492
06:11:15|1.34557
06:11:16|1.34588
06:11:16|1.34566
06:11:17|1.34476
06:11:18|1.34433
06:11:20|1.34506
06:11:21|1.34448
06:11:22|1.34487
06:11:23|1.34484
06:11:24|1.34592
06:11:25|1.34561
06:11:26|1.3445
06:11:27|1.34368
06:11:28|1.34389
06:11:28|1.34375
06:11:30|1.34415
06:11:30|1.34413
06:11:32|1.34413
06:11:33|1.3442
06:11:33|1.34545
06:11:34|1.34568
06:11:36|1.34536
06:11:37|1.34541
06:11:38|1.34453
06:11:39|1.3451
06:11:40|1.34457
06:11:41|1.34416
06:11:42|1.34429
06:11:43|1.34414
06:11:44|1.34444
06:11:45|1.34414
06:11:46|1.344
06:11:47|1.3442
06:11:48|1.34471
06:11:49|1.34424
06:11:50|1.34452
06:11:51|1.34499
06:11:52|1.345
06:11:53|1.34444
06:11:54|1.34444
06:11:55|1.34441
06:11:57|1.34649
06:11:57|1.34658
06:11:59|1.34658
06:12:01|1.34744
06:12:02|1.34738
06:12:03|1.34743
06:12:04|1.34677
06:12:05|1.34695
06:12:07|1.34733
06:12:07|1.3475
06:12:09|1.34751
06:12:09|1.3471
06:12:10|1.34631
06:12:12|1.3466
06:12:13|1.34593
06:12:14|1.34627
06:12:15|1.34624
06:12:16|1.34632
06:12:17|1.34621
06:12:18|1.34591
06:12:19|1.34591
06:12:20|1.34591
06:12:21|1.34545
06:12:22|1.34544
06:12:23|1.34546
06:12:24|1.34532
06:12:25|1.34604
06:12:26|1.34609
06:12:27|1.34637
06:12:28|1.34669
06:12:29|1.3464
06:12:30|1.3468
06:12:31|1.34674
06:12:32|1.34697
06:12:33|1.34684
06:12:35|1.34649
06:12:36|1.34633
06:12:37|1.34633
06:12:37|1.34588
06:12:39|1.34589
06:12:39|1.3464
06:12:40|1.34596
06:12:41|1.34646
06:12:43|1.34587
06:12:43|1.34587
06:12:45|1.34594
06:12:45|1.346
06:12:47|1.346
06:12:48|1.34592
06:12:49|1.34592
06:12:49|1.34578
06:12:51|1.34578
06:12:51|1.34578
06:12:52|1.34618
06:12:54|1.34631
06:12:54|1.34631
06:12:55|1.34602
06:12:56|1.34502
06:12:58|1.34545
06:13:00|1.3445
06:13:00|1.34452
06:13:02|1.34442
06:13:03|1.34347
06:13:03|1.3432
06:13:05|1.344
06:13:06|1.34452
06:13:07|1.34448
06:13:08|1.34448
06:13:09|1.34392
06:13:10|1.34368
06:13:11|1.34334
06:13:12|1.34334
06:13:13|1.34282
06:13:14|1.34262
06:13:15|1.34245
06:13:16|1.3418
06:13:17|1.34168
06:13:19|1.342
06:13:19|1.34219
06:13:20|1.3418
06:13:22|1.3418
06:13:22|1.34166
06:13:24|1.34166
06:13:25|1.34218
06:13:25|1.34219
06:13:27|1.34211
06:13:27|1.34211
06:13:28|1.3418
06:13:30|1.3418
06:13:30|1.34299
06:13:32|1.34216
06:13:32|1.3422
06:13:33|1.34216
06:13:35|1.3422
06:13:35|1.34269
06:13:37|1.34245
06:13:37|1.34178
06:13:39|1.34196
06:13:40|1.3425
06:13:41|1.34152
06:13:41|1.3416
06:13:43|1.3425
06:13:44|1.34212
06:13:44|1.34257
06:13:46|1.34252
06:13:48|1.3436
06:13:48|1.344
06:13:49|1.34392
06:13:51|1.34392
06:13:52|1.34352
06:13:52|1.34372
06:13:53|1.34342
06:13:54|1.343
06:13:55|1.34301
06:13:57|1.34301
06:13:57|1.34346
06:13:59|1.34401
06:14:00|1.34401
06:14:02|1.34439
06:14:03|1.34518
06:14:04|1.3444
06:14:05|1.3445
06:14:06|1.34464
06:14:09|1.34469
06:14:10|1.34679
06:14:11|1.34708
06:14:12|1.34645
06:14:14|1.34532
06:14:14|1.34622
06:14:16|1.34687
06:14:17|1.34659
06:14:17|1.3452
06:14:18|1.3471
06:14:19|1.34765
06:14:20|1.34734
06:14:22|1.34724
06:14:22|1.34682
06:14:24|1.34699
06:14:25|1.34758
06:14:26|1.34777
06:14:27|1.3466
06:14:28|1.3466
06:14:29|1.34701
06:14:30|1.34701
06:14:31|1.34725
06:14:33|1.34725
06:14:34|1.34725
06:14:34|1.34725
06:14:35|1.34693
06:14:37|1.34761
06:14:37|1.34813
06:14:38|1.34767
06:14:39|1.34767
06:14:41|1.34767
06:14:41|1.34767
06:14:43|1.34785
06:14:44|1.34762
06:14:44|1.34776
06:14:46|1.34776
06:14:46|1.34744
06:14:47|1.34734
06:14:49|1.34769
06:14:49|1.34738
06:14:51|1.34738
06:14:51|1.34738
06:14:52|1.34814
06:14:54|1.34878
06:14:54|1.34889
06:14:55|1.34889
06:14:56|1.34894
06:14:57|1.34873
06:14:58|1.34873
06:15:01|1.3489
06:15:01|1.34751
06:15:02|1.34891
06:15:04|1.3483
06:15:05|1.34851
06:15:06|1.34852
06:15:06|1.34873
06:15:07|1.34904
06:15:09|1.34829
06:15:10|1.34852
06:15:11|1.34812
06:15:12|1.34825
06:15:13|1.34953
06:15:14|1.34917
06:15:15|1.34946
06:15:16|1.34947
06:15:17|1.34944
06:15:18|1.34949
06:15:19|1.34929
06:15:20|1.34947
06:15:21|1.34969
06:15:22|1.34966
06:15:23|1.35065
06:15:24|1.35082
06:15:25|1.35
06:15:26|1.35076
06:15:27|1.34939
06:15:28|1.34918
06:15:29|1.35076
06:15:30|1.35065
06:15:31|1.35109
06:15:32|1.35109
06:15:33|1.35101
06:15:34|1.35112
06:15:35|1.35085
06:15:36|1.35093
06:15:38|1.35033
06:15:39|1.35068
06:15:39|1.35103
06:15:40|1.35124
06:15:41|1.35047
06:15:42|1.35112
06:15:43|1.35112
06:15:45|1.3497
06:15:45|1.34959
06:15:46|1.34958
06:15:47|1.34958
06:15:48|1.35042
06:15:49|1.35042
06:15:50|1.35013
06:15:51|1.35089
06:15:52|1.35088
06:15:53|1.35048
06:15:54|1.34958
06:15:55|1.34728
06:15:56|1.34714
06:15:57|1.34787
06:15:58|1.34766
06:16:00|1.34746
06:16:01|1.34746
06:16:02|1.34669
06:16:04|1.34591
06:16:05|1.34548
06:16:05|1.34475
06:16:06|1.34434
06:16:07|1.34569
06:16:08|1.34357
06:16:09|1.34305
06:16:10|1.34218
06:16:11|1.34216
06:16:12|1.34232
06:16:13|1.34095
06:16:14|1.34095
06:16:15|1.3407
06:16:17|1.34093
06:16:18|1.34001
06:16:18|1.34125
06:16:19|1.3407
06:16:21|1.34149
06:16:22|1.34125
06:16:22|1.34137
06:16:23|1.34079
06:16:24|1.34128
06:16:25|1.34129
06:16:26|1.3409
06:16:28|1.34116
06:16:28|1.34105
06:16:29|1.34126
06:16:30|1.34102
06:16:32|1.34043
06:16:33|1.34025
06:16:33|1.34038
06:16:35|1.3406
06:16:35|1.34051
06:16:37|1.3424
06:16:38|1.3435
06:16:39|1.3422
06:16:40|1.34156
06:16:41|1.34317
06:16:42|1.34311
06:16:43|1.34317
06:16:44|1.34324
06:16:45|1.34259
06:16:46|1.34292
06:16:47|1.3441
06:16:48|1.34423
06:16:49|1.34474
06:16:50|1.34538
06:16:51|1.3455
06:16:52|1.3455
06:16:53|1.3455
06:16:54|1.34599
06:16:55|1.34677
06:16:56|1.34709
06:16:57|1.34659
06:16:58|1.347
06:16:59|1.34691
06:17:00|1.34691
06:17:01|1.34691
06:17:02|1.34653
06:17:03|1.3471
06:17:04|1.3471
06:17:05|1.34651
06:17:06|1.34684
06:17:07|1.34669
06:17:08|1.3465
06:17:10|1.34651
06:17:11|1.34651
06:17:11|1.34684
06:17:13|1.34651
06:17:13|1.34651
06:17:14|1.34702
06:17:15|1.34679
06:17:16|1.34679
06:17:17|1.34768
06:17:18|1.34775
06:17:19|1.34853
06:17:20|1.34819
06:17:22|1.3483
06:17:22|1.34879
06:17:24|1.34879
06:17:24|1.34856
06:17:25|1.34856
06:17:27|1.34777
06:17:27|1.34781
06:17:29|1.34781
06:17:30|1.34814
06:17:31|1.34777
06:17:31|1.34801
06:17:33|1.34783
06:17:33|1.34799
06:17:35|1.34845
06:17:36|1.34851
06:17:37|1.3482
06:17:37|1.34905
06:17:39|1.34861
06:17:40|1.34892
06:17:41|1.34953
06:17:42|1.34953
06:17:43|1.34947
06:17:44|1.34947
06:17:45|1.34936
06:17:46|1.349
06:17:47|1.34901
06:17:48|1.34901
06:17:49|1.34909
06:17:50|1.34885
06:17:51|1.34826
06:17:52|1.34886
06:17:53|1.34886
06:17:54|1.34811
06:17:55|1.34892
06:17:56|1.34831
06:17:57|1.34831
06:17:58|1.3482
06:17:59|1.34889
06:18:00|1.34858
06:18:01|1.34814
06:18:02|1.3476
06:18:03|1.34814
06:18:04|1.34831
06:18:06|1.34801
06:18:06|1.34891
06:18:08|1.34931
06:18:09|1.34944
06:18:10|1.34907
06:18:11|1.34904
06:18:12|1.34949
06:18:13|1.3495
06:18:14|1.34944
06:18:15|1.3495
06:18:16|1.34999
06:18:17|1.34973
06:18:18|1.35
06:18:19|1.35
06:18:20|1.35
06:18:21|1.35062
06:18:22|1.35061
06:18:23|1.35062
06:18:24|1.352
06:18:25|1.35186
06:18:26|1.35186
06:18:27|1.35109
06:18:28|1.35111
06:18:29|1.35139
06:18:30|1.35149
06:18:31|1.35149
06:18:32|1.35196
06:18:33|1.35196
06:18:34|1.35184
06:18:35|1.35196
06:18:36|1.35196
06:18:37|1.35181
06:18:39|1.35181
06:18:39|1.35181
06:18:41|1.35191
06:18:41|1.35155
06:18:43|1.3516
06:18:43|1.3516
06:18:45|1.35135
06:18:46|1.35135
06:18:46|1.35135
06:18:48|1.35135
06:18:48|1.3515
06:18:50|1.35134
06:18:51|1.35126
06:18:52|1.35139
06:18:53|1.351
06:18:54|1.351
06:18:55|1.35151
06:18:56|1.35151
06:18:57|1.35158
06:18:58|1.35153
06:18:59|1.35178
06:19:00|1.35178
06:19:01|1.35277
06:19:02|1.35277
06:19:03|1.35151
06:19:04|1.35242
06:19:05|1.35156
06:19:06|1.35094
06:19:08|1.35039
06:19:08|1.35112
06:19:10|1.35105
06:19:11|1.35078
06:19:12|1.35052
06:19:13|1.35086
06:19:13|1.35083
06:19:14|1.35079
06:19:15|1.35052
06:19:16|1.35053
06:19:17|1.35053
06:19:18|1.35145
06:19:19|1.35229
06:19:20|1.35255
06:19:22|1.35204
06:19:22|1.35056
06:19:23|1.35046
06:19:24|1.35046
06:19:26|1.35046
06:19:27|1.35157
06:19:27|1.35143
06:19:29|1.35052
06:19:29|1.35079
06:19:30|1.35112
06:19:31|1.3517
06:19:33|1.35159
06:19:34|1.35199
06:19:34|1.35169
06:19:36|1.35169
06:19:36|1.35134
06:19:37|1.35103
06:19:38|1.35103
06:19:39|1.35175
06:19:40|1.35143
06:19:41|1.35143
06:19:42|1.35143
06:19:43|1.35031
06:19:45|1.35031
06:19:45|1.35
06:19:46|1.35048
06:19:48|1.35048
06:19:49|1.35035
06:19:49|1.3498
06:19:51|1.3498
06:19:52|1.3498
06:19:53|1.34956
06:19:54|1.34956
06:19:55|1.34984
06:19:56|1.34984
06:19:56|1.34952
06:19:57|1.34827
06:19:59|1.34856
06:19:59|1.34862
06:20:00|1.34829
06:20:01|1.34831
06:20:02|1.34825
06:20:04|1.34823
06:20:05|1.34835
06:20:07|1.34827
06:20:08|1.34835
06:20:09|1.34818
06:20:10|1.34834
06:20:11|1.34894
06:20:12|1.34926
06:20:13|1.34924
06:20:14|1.34838
06:20:15|1.34835
06:20:16|1.34868
06:20:18|1.34868
06:20:19|1.34876
06:20:19|1.34853
06:20:20|1.34858
06:20:21|1.34801
06:20:23|1.348
06:20:24|1.34787
06:20:25|1.34787
06:20:26|1.34659
06:20:27|1.34554
06:20:28|1.34536
06:20:29|1.3452
06:20:29|1.34505
06:20:31|1.34241
06:20:32|1.34289
06:20:33|1.34269
06:20:35|1.34235
06:20:35|1.342
06:20:36|1.34224
06:20:37|1.34224
06:20:38|1.34236
06:20:40|1.34285
06:20:41|1.34163
06:20:42|1.34218
06:20:43|1.34181
06:20:44|1.34153
06:20:45|1.34153
06:20:46|1.34157
06:20:46|1.34095
06:20:48|1.34095
06:20:49|1.34068
06:20:50|1.34045
06:20:51|1.34052
06:20:52|1.34087
06:20:53|1.34061
06:20:54|1.34061
06:20:54|1.34121
06:20:56|1.34052
06:20:56|1.34072
06:20:57|1.34072
06:20:58|1.34021
06:21:00|1.34063
06:21:00|1.34083
06:21:02|1.34037
06:21:03|1.34037
06:21:04|1.34105
06:21:05|1.34061
06:21:07|1.34
06:21:08|1.33833
06:21:09|1.33889
06:21:10|1.33889
06:21:11|1.33961
06:21:12|1.33821
06:21:14|1.33803
06:21:14|1.33821
06:21:15|1.33821
06:21:16|1.33803
06:21:18|1.33803
06:21:19|1.33803
06:21:19|1.33773
06:21:20|1.337
06:21:21|1.33695
06:21:23|1.33745
06:21:24|1.33792
06:21:25|1.33691
06:21:26|1.33691
06:21:27|1.33671
06:21:28|1.33671
06:21:29|1.33819
06:21:30|1.33712
06:21:31|1.33705
06:21:32|1.33705
06:21:33|1.33719
06:21:34|1.33695
06:21:35|1.33695
06:21:36|1.33695
06:21:37|1.33652
06:21:38|1.33614
06:21:39|1.33652
06:21:40|1.33647
06:21:41|1.336
06:21:42|1.33649
06:21:43|1.33645
06:21:44|1.33677
06:21:45|1.33647
06:21:47|1.33705
06:21:47|1.33705
06:21:48|1.3367
06:21:49|1.33631
06:21:51|1.33677
06:21:52|1.33653
06:21:52|1.33604
06:21:53|1.33594
06:21:54|1.33594
06:21:55|1.33566
06:21:56|1.33579
06:21:57|1.33601
06:21:58|1.33641
06:21:59|1.33641
06:22:00|1.33732
06:22:01|1.33723
06:22:02|1.33677
06:22:03|1.33666
06:22:04|1.33636
06:22:05|1.33227
06:22:07|1.33417
06:22:08|1.33425
06:22:09|1.33471
06:22:10|1.33469
06:22:11|1.33507
06:22:13|1.33507
06:22:13|1.33412
06:22:14|1.33413
06:22:15|1.33443
06:22:17|1.33456
06:22:18|1.33484
06:22:18|1.33484
06:22:20|1.33507
06:22:21|1.33507
06:22:21|1.33617
06:22:23|1.33617
06:22:24|1.33538
06:22:25|1.3357
06:22:26|1.33502
06:22:27|1.33507
06:22:29|1.33457
06:22:30|1.33495
06:22:31|1.33583
06:22:31|1.33679
06:22:32|1.33602
06:22:34|1.33595
06:22:34|1.33651
06:22:35|1.33664
06:22:36|1.33664
06:22:37|1.33593
06:22:38|1.33593
06:22:40|1.33594
06:22:41|1.33644
06:22:41|1.33617
06:22:42|1.33695
06:22:43|1.33686
06:22:44|1.33642
06:22:46|1.33673
06:22:46|1.33703
06:22:47|1.33758
06:22:48|1.338
06:22:49|1.33824
06:22:50|1.34023
06:22:51|1.34023
06:22:52|1.3406
06:22:53|1.3406
06:22:54|1.34079
06:22:56|1.34076
06:22:57|1.34055
06:22:57|1.34055
06:22:58|1.33928
06:23:00|1.33928
06:23:01|1.33878
06:23:02|1.33918
06:23:03|1.33893
06:23:04|1.33893
06:23:05|1.33815
06:23:06|1.338
06:23:08|1.33623
06:23:09|1.33661
06:23:09|1.33601
06:23:11|1.33601
06:23:11|1.33618
06:23:13|1.33537
06:23:14|1.33526
06:23:15|1.33542
06:23:17|1.33727
06:23:17|1.33742
06:23:18|1.33849
06:23:19|1.33809
06:23:20|1.33696
06:23:22|1.33696
06:23:23|1.33696
06:23:23|1.33729
06:23:24|1.33683
06:23:25|1.33728
06:23:26|1.33698
06:23:27|1.33701
06:23:28|1.33758
06:23:29|1.33799
06:23:30|1.33799
06:23:31|1.33781
06:23:32|1.338
06:23:33|1.338
06:23:35|1.33819
06:23:36|1.33748
06:23:37|1.33747
06:23:38|1.3382
06:23:39|1.33831
06:23:40|1.33885
06:23:41|1.33882
06:23:42|1.33901
06:23:43|1.33948
06:23:44|1.33948
06:23:45|1.3402
06:23:47|1.33995
06:23:47|1.33989
06:23:48|1.33989
06:23:50|1.3404
06:23:50|1.34068
06:23:51|1.34089
06:23:52|1.34167
06:23:53|1.34161
06:23:54|1.34145
06:23:55|1.34145
06:23:56|1.34152
06:23:57|1.34171
06:23:58|1.34171
06:23:59|1.34174
06:24:00|1.34199
06:24:01|1.34224
06:24:02|1.34303
06:24:04|1.34302
06:24:04|1.34376
06:24:06|1.34376
06:24:06|1.34286
06:24:07|1.34286
06:24:08|1.3424
06:24:09|1.34232
06:24:10|1.34226
06:24:12|1.34235
06:24:13|1.34207
06:24:14|1.34353
06:24:14|1.34386
06:24:15|1.34385
06:24:17|1.34366
06:24:17|1.34401
06:24:19|1.34401
06:24:20|1.34441
06:24:20|1.34371
06:24:22|1.34328
06:24:23|1.34204
06:24:24|1.34201
06:24:25|1.34201
06:24:26|1.34206
06:24:27|1.34235
06:24:28|1.34235
06:24:29|1.34216
06:24:30|1.34216
06:24:32|1.34258
06:24:32|1.34308
06:24:34|1.34248
06:24:34|1.34248
06:24:36|1.34258
06:24:37|1.34232
06:24:37|1.34232
06:24:39|1.34232
06:24:39|1.34249
06:24:40|1.34211
06:24:41|1.34211
06:24:42|1.34252
06:24:43|1.34365
06:24:44|1.34365
06:24:45|1.34348
06:24:46|1.34348
06:24:47|1.34249
06:24:48|1.34261
06:24:49|1.34261
06:24:50|1.34261
06:24:51|1.34261
06:24:52|1.34127
06:24:53|1.34117
06:24:54|1.34048
06:24:55|1.34048
06:24:57|1.34
06:24:57|1.34002
06:24:58|1.34002
06:24:59|1.34079
06:25:00|1.3408
06:25:01|1.34048
06:25:03|1.34048
06:25:04|1.34054
06:25:04|1.33976
06:25:05|1.33912
06:25:07|1.33869
06:25:07|1.33882
06:25:08|1.3385
06:25:09|1.33885
06:25:10|1.33885
06:25:11|1.33882
06:25:12|1.33872
06:25:14|1.33885
06:25:15|1.3383
06:25:15|1.33744
06:25:17|1.33781
06:25:18|1.33796
06:25:18|1.33823
06:25:20|1.33701
06:25:21|1.33617
06:25:22|1.3365
06:25:23|1.33715
06:25:24|1.33655
06:25:25|1.3371
06:25:27|1.33667
06:25:27|1.33832
06:25:29|1.33797
06:25:29|1.33757
06:25:30|1.33807
06:25:32|1.33779
06:25:32|1.33794
06:25:33|1.33794
06:25:35|1.33803
06:25:36|1.33768
06:25:37|1.33768
06:25:38|1.33681
06:25:40|1.33699
06:25:40|1.33699
06:25:41|1.33768
06:25:42|1.33665
06:25:43|1.33692
06:25:44|1.33719
06:25:45|1.33646
06:25:46|1.33666
06:25:47|1.3372
06:25:48|1.33736
06:25:49|1.33736
06:25:50|1.33713
06:25:52|1.33713
06:25:52|1.33722
06:25:54|1.33722
06:25:54|1.33722
06:25:55|1.33767
06:25:56|1.33791
06:25:57|1.33755
06:25:58|1.33755
06:25:59|1.33756
06:26:00|1.33756
06:26:02|1.33858
06:26:03|1.33858
06:26:03|1.33858
06:26:05|1.33863
06:26:05|1.3381
06:26:06|1.33839
06:26:08|1.33839
06:26:08|1.33791
06:26:10|1.3372
06:26:10|1.33666
06:26:12|1.33702
06:26:13|1.33702
06:26:15|1.33753
06:26:15|1.33767
06:26:17|1.33767
06:26:17|1.33722
06:26:19|1.33722
06:26:19|1.33754
06:26:21|1.33771
06:26:22|1.33911
06:26:22|1.34002
06:26:23|1.34016
06:26:24|1.34119
06:26:25|1.34052
06:26:27|1.33987
06:26:27|1.33911
06:26:28|1.33805
06:26:29|1.33771
06:26:30|1.33797
06:26:31|1.33752
06:26:32|1.33726
06:26:33|1.33726
06:26:34|1.33888
06:26:35|1.33889
06:26:38|1.33889
06:26:38|1.33792
06:26:40|1.33792
06:26:40|1.33734
06:26:41|1.33674
06:26:42|1.33596
06:26:44|1.33726
06:26:44|1.33747
06:26:45|1.33654
06:26:46|1.33686
06:26:47|1.33653
06:26:48|1.3369
06:26:50|1.33582
06:26:51|1.3356
06:26:52|1.33668
06:26:52|1.33624
06:26:53|1.3356
06:26:54|1.33558
06:26:55|1.33589
06:26:57|1.33478
06:26:57|1.33479
06:26:58|1.33479
06:26:59|1.33479
06:27:01|1.33488
06:27:01|1.33575
06:27:02|1.33477
06:27:03|1.33456
06:27:05|1.33456
06:27:05|1.33505
06:27:06|1.33505
06:27:07|1.33507
06:27:08|1.33507
06:27:10|1.33507
06:27:11|1.33635
06:27:13|1.33583
06:27:13|1.33533
06:27:15|1.33549
06:27:15|1.33549
06:27:17|1.3356
06:27:18|1.33532
06:27:18|1.33598
06:27:19|1.33596
06:27:21|1.33596
06:27:22|1.33554
06:27:22|1.33556
06:27:24|1.33596
06:27:24|1.33596
06:27:26|1.33596
06:27:27|1.33715
06:27:28|1.33647
06:27:29|1.33647
06:27:30|1.336
06:27:31|1.33636
06:27:32|1.33729
06:27:33|1.33794
06:27:34|1.33794
06:27:35|1.33752
06:27:36|1.33679
06:27:37|1.33743
06:27:38|1.33743
06:27:39|1.33743
06:27:40|1.338
06:27:41|1.33757
06:27:42|1.33757
06:27:43|1.33757
06:27:44|1.33768
06:27:45|1.33768
06:27:46|1.33793
06:27:47|1.33819
06:27:48|1.33819
06:27:49|1.33761
06:27:50|1.33691
06:27:51|1.33656
06:27:52|1.33656
06:27:53|1.3365
06:27:54|1.33642
06:27:55|1.3364
06:27:56|1.33632
06:27:57|1.33632
06:27:58|1.33632
06:27:59|1.33632
06:28:00|1.33632
06:28:01|1.33632
06:28:02|1.33529
06:28:03|1.33572
06:28:04|1.33595
06:28:05|1.33594
06:28:06|1.336
06:28:07|1.33578
06:28:08|1.33543
06:28:09|1.33543
06:28:10|1.33548
06:28:12|1.33604
06:28:13|1.33573
06:28:13|1.33604
06:28:15|1.3358
06:28:15|1.33556
06:28:17|1.33517
06:28:19|1.33517
06:28:20|1.33517
06:28:21|1.33517
06:28:22|1.33517
06:28:24|1.33519
06:28:25|1.33495
06:28:25|1.33495
06:28:26|1.33585
06:28:27|1.33495
06:28:29|1.33504
06:28:30|1.33512
06:28:30|1.33512
06:28:32|1.33583
06:28:33|1.33635
06:28:34|1.33584
06:28:35|1.33584
06:28:36|1.33629
06:28:37|1.33629
06:28:38|1.33629
06:28:39|1.33533
06:28:40|1.33533
06:28:41|1.33487
06:28:42|1.33558
06:28:43|1.33549
06:28:45|1.33622
06:28:45|1.3366
06:28:46|1.33595
06:28:47|1.33595
06:28:49|1.33508
06:28:50|1.33508
06:28:50|1.33508
06:28:52|1.33515
06:28:52|1.33515
06:28:53|1.33515
06:28:55|1.33515
06:28:55|1.33515
06:28:57|1.33515
06:28:57|1.33544
06:28:59|1.33607
06:29:00|1.33607
06:29:01|1.33607
06:29:01|1.33644
06:29:03|1.33646
06:29:03|1.33748
06:29:04|1.33767
06:29:06|1.33767
06:29:07|1.3382
06:29:08|1.33838
06:29:08|1.33838
06:29:09|1.33838
06:29:10|1.33838
06:29:12|1.33842
06:29:13|1.33896
06:29:14|1.33999
06:29:16|1.34016
06:29:17|1.34062
06:29:17|1.34062
06:29:19|1.34067
06:29:19|1.34058
06:29:21|1.34068
06:29:22|1.34068
06:29:23|1.34068
06:29:25|1.34145
06:29:25|1.34124
06:29:26|1.34171
06:29:27|1.34137
06:29:29|1.34137
06:29:29|1.34137
06:29:31|1.34187
06:29:31|1.34248
06:29:32|1.34296
06:29:33|1.34329
06:29:34|1.34453
06:29:35|1.34508
06:29:36|1.34543
06:29:37|1.34496
06:29:39|1.34503
06:29:39|1.34388
06:29:40|1.34388
06:29:41|1.3434
06:29:43|1.3434
06:29:44|1.3434
06:29:45|1.34339
06:29:45|1.34327
06:29:47|1.34334
06:29:48|1.3433
06:29:49|1.34386
06:29:50|1.34417
06:29:51|1.34398
06:29:52|1.3448
06:29:53|1.3456
06:29:54|1.34535
06:29:55|1.34561
06:29:56|1.34506
06:29:57|1.34506
06:29:58|1.34506
06:29:59|1.34506
06:30:00|1.34506
06:30:01|1.34295
06:30:02|1.34237
06:30:03|1.34225
06:30:04|1.34236
06:30:05|1.34225
06:30:06|1.34301
06:30:07|1.34197
06:30:08|1.34244
06:30:09|1.34248
06:30:10|1.34085
06:30:11|1.34089
06:30:12|1.34121
06:30:13|1.34157
06:30:15|1.34075
06:30:16|1.34159
06:30:17|1.34133
06:30:18|1.34171
06:30:19|1.34139
06:30:20|1.34141
06:30:21|1.34249
06:30:22|1.34308
06:30:23|1.34247
06:30:24|1.3425
06:30:25|1.3425
06:30:26|1.34121
06:30:27|1.34198
06:30:28|1.34211
06:30:29|1.34211
06:30:30|1.34313
06:30:31|1.3425
06:30:32|1.3425
06:30:33|1.34225
06:30:34|1.34165
06:30:35|1.34165
06:30:36|1.34167
06:30:37|1.34084
06:30:38|1.34009
06:30:39|1.33995
06:30:40|1.33984
06:30:41|1.34101
06:30:42|1.34151
06:30:43|1.341
06:30:44|1.341
06:30:45|1.34148
06:30:46|1.34127
06:30:47|1.34113
06:30:48|1.34165
06:30:49|1.34223
06:30:50|1.34288
06:30:51|1.34288
06:30:52|1.34375
06:30:53|1.34334
06:30:54|1.34341
06:30:55|1.34341
06:30:56|1.34291
06:30:57|1.34291
06:30:58|1.34212
06:30:59|1.34153
06:31:00|1.34124
06:31:01|1.34115
06:31:02|1.34209
06:31:03|1.34208
06:31:04|1.34209
06:31:05|1.34209
06:31:06|1.34091
06:31:07|1.34132
06:31:08|1.34048
06:31:09|1.34048
06:31:10|1.34074
06:31:11|1.34074
06:31:12|1.34019
06:31:13|1.34019
06:31:14|1.33775
06:31:16|1.33653
06:31:17|1.33627
06:31:18|1.33578
06:31:19|1.33603
06:31:20|1.33552
06:31:22|1.33602
06:31:23|1.33612
06:31:24|1.33598
06:31:25|1.3353
06:31:26|1.33552
06:31:27|1.33567
06:31:29|1.33567
06:31:29|1.33514
06:31:30|1.33514
06:31:31|1.33547
06:31:32|1.33547
06:31:33|1.33547
06:31:35|1.33567
06:31:35|1.33582
06:31:36|1.33602
06:31:37|1.33602
06:31:38|1.33525
06:31:40|1.33525
06:31:40|1.33597
06:31:42|1.33551
06:31:42|1.33603
06:31:44|1.33629
06:31:45|1.33629
06:31:46|1.33629
06:31:47|1.33629
06:31:47|1.33629
06:31:48|1.33609
06:31:50|1.33547
06:31:50|1.33597
06:31:52|1.33625
06:31:53|1.3358
06:31:54|1.3358
06:31:54|1.3358
06:31:56|1.33629
06:31:57|1.33559
06:31:58|1.33575
06:31:58|1.3355
06:32:00|1.3355
06:32:01|1.33615
06:32:01|1.33585
06:32:02|1.33649
06:32:03|1.33649
06:32:05|1.33649
06:32:06|1.33586
06:32:07|1.33586
06:32:07|1.33559
06:32:09|1.33559
06:32:10|1.33559
06:32:11|1.33559
06:32:12|1.33571
06:32:12|1.33559
06:32:14|1.33524
06:32:15|1.33504
06:32:15|1.33475
06:32:16|1.33475
06:32:18|1.33578
06:32:19|1.33578
06:32:20|1.335
06:32:21|1.33513
06:32:22|1.33578
06:32:22|1.33541
06:32:24|1.33541
06:32:24|1.33541
06:32:26|1.33609
06:32:26|1.33634
06:32:28|1.33667
06:32:29|1.33603
06:32:30|1.33602
06:32:31|1.33555
06:32:32|1.33597
06:32:33|1.33477
06:32:34|1.33497
06:32:35|1.33468
06:32:36|1.33468
06:32:37|1.33468
06:32:38|1.33469
06:32:39|1.33559
06:32:40|1.33509
06:32:41|1.33503
06:32:42|1.33534
06:32:43|1.33593
06:32:44|1.33626
06:32:45|1.33588
06:32:46|1.33602
06:32:47|1.33616
06:32:48|1.33619
06:32:49|1.33565
06:32:50|1.33565
06:32:51|1.33565
06:32:52|1.33563
06:32:53|1.33501
06:32:54|1.33503
06:32:55|1.33504
06:32:56|1.33526
06:32:57|1.33526
06:32:58|1.33526
06:32:59|1.33478
06:33:00|1.33478
06:33:02|1.33496
06:33:03|1.33492
06:33:03|1.33492
06:33:04|1.33494
06:33:05|1.33523
06:33:06|1.33546
06:33:07|1.3356
06:33:08|1.3356
06:33:09|1.33598
06:33:10|1.33694
06:33:11|1.33692
06:33:12|1.33746
06:33:13|1.33746
06:33:14|1.33669
06:33:15|1.33734
06:33:16|1.33647
06:33:18|1.33667
06:33:18|1.3356
06:33:20|1.3356
06:33:21|1.3356
06:33:23|1.33529
06:33:24|1.33534
06:33:24|1.33537
06:33:26|1.33539
06:33:26|1.33507
06:33:27|1.33538
06:33:29|1.33525
06:33:30|1.33482
06:33:31|1.33482
06:33:32|1.33561
06:33:33|1.33561
06:33:34|1.33561
06:33:35|1.33664
06:33:36|1.33664
06:33:37|1.33694
06:33:38|1.33643
06:33:39|1.33643
06:33:40|1.33617
06:33:41|1.33791
06:33:43|1.33805
06:33:43|1.33867
06:33:45|1.33867
06:33:46|1.33737
06:33:47|1.33762
06:33:48|1.33735
06:33:49|1.33642
06:33:50|1.33595
06:33:51|1.33668
06:33:52|1.33643
06:33:53|1.33643
06:33:55|1.33641
06:33:55|1.33655
06:33:56|1.33654
06:33:57|1.33643
06:33:58|1.33706
06:33:59|1.33682
06:34:01|1.33671
06:34:01|1.3368
06:34:02|1.337
06:34:03|1.33747
06:34:05|1.33737
06:34:05|1.33959
06:34:06|1.33858
06:34:08|1.3367
06:34:08|1.33649
06:34:09|1.33651
06:34:10|1.33655
06:34:11|1.33648
06:34:12|1.33648
06:34:14|1.3364
06:34:14|1.33644
06:34:15|1.33636
06:34:16|1.3364
06:34:17|1.33663
06:34:19|1.33656
06:34:21|1.33656
06:34:22|1.33716
06:34:23|1.33716
06:34:24|1.33702
06:34:24|1.33702
06:34:25|1.3365
06:34:27|1.3365
06:34:28|1.33647
06:34:29|1.33676
06:34:29|1.33676
06:34:30|1.33734
06:34:31|1.33734
06:34:32|1.33697
06:34:33|1.33672
06:34:34|1.33609
06:34:36|1.33607
06:34:37|1.33631
06:34:38|1.33648
06:34:39|1.33648
06:34:39|1.33648
06:34:41|1.33605
06:34:42|1.33659
06:34:43|1.33659
06:34:44|1.33659
06:34:45|1.33659
06:34:46|1.33623
06:34:47|1.33662
06:34:48|1.33637
06:34:50|1.33647
06:34:50|1.33644
06:34:52|1.33637
06:34:52|1.33657
06:34:53|1.33657
06:34:54|1.33639
06:34:56|1.33637
06:34:56|1.33637
06:34:57|1.33637
06:34:58|1.33637
06:34:59|1.3365
06:35:00|1.33641
06:35:01|1.3361
06:35:02|1.33637
06:35:03|1.33625
06:35:04|1.3363
06:35:05|1.33594
06:35:06|1.33548
06:35:07|1.33571
06:35:08|1.33571
06:35:09|1.33495
06:35:10|1.33437
06:35:12|1.33328
06:35:12|1.33328
06:35:13|1.33315
06:35:14|1.33367
06:35:15|1.33258
06:35:16|1.33238
06:35:17|1.33238
06:35:18|1.33228
06:35:20|1.3324
06:35:21|1.33232
06:35:22|1.33158
06:35:23|1.33158
06:35:24|1.33166
06:35:25|1.33088
06:35:26|1.33087
06:35:27|1.33231
06:35:28|1.33159
06:35:30|1.33
06:35:31|1.32961
06:35:32|1.32873
06:35:32|1.32936
06:35:34|1.32781
06:35:34|1.32748
06:35:35|1.32655
06:35:36|1.32835
06:35:38|1.32845
06:35:38|1.32837
06:35:39|1.32859
06:35:40|1.32844
06:35:42|1.32804
06:35:42|1.32844
06:35:43|1.32858
06:35:44|1.32863
06:35:45|1.32748
06:35:46|1.32673
06:35:47|1.32696
06:35:48|1.32684
06:35:49|1.32684
06:35:50|1.32671
06:35:52|1.32664
06:35:53|1.32667
06:35:53|1.32667
06:35:55|1.32745
06:35:55|1.32739
06:35:57|1.32766
06:35:57|1.32817
06:35:59|1.32843
06:36:00|1.32693
06:36:00|1.32748
06:36:02|1.32724
06:36:03|1.32762
06:36:04|1.32787
06:36:05|1.32948
06:36:06|1.32998
06:36:07|1.33104
06:36:08|1.33186
06:36:09|1.33195
06:36:10|1.33195
06:36:11|1.332
06:36:12|1.33237
06:36:13|1.33195
06:36:14|1.33103
06:36:15|1.33046
06:36:16|1.32949
06:36:17|1.33017
06:36:18|1.32962
06:36:19|1.3301
06:36:20|1.33012
06:36:21|1.33113
06:36:22|1.3315
06:36:23|1.32986
06:36:24|1.33
06:36:25|1.33052
06:36:26|1.33102
06:36:27|1.3315
06:36:28|1.33151
06:36:29|1.33169
06:36:31|1.33141
06:36:32|1.33245
06:36:33|1.33286
06:36:34|1.33315
06:36:34|1.33315
06:36:36|1.33301
06:36:37|1.33333
06:36:37|1.33269
06:36:39|1.33234
06:36:39|1.33213
06:36:40|1.33091
06:36:42|1.33091
06:36:42|1.33183
06:36:43|1.33183
06:36:45|1.33287
06:36:45|1.33299
06:36:46|1.33286
06:36:48|1.33253
06:36:48|1.33248
06:36:50|1.333
06:36:51|1.33268
06:36:51|1.33223
06:36:53|1.33206
06:36:54|1.33203
06:36:55|1.33235
06:36:56|1.33235
06:36:57|1.33284
06:36:59|1.33284
06:36:59|1.33284
06:37:00|1.33299
06:37:01|1.333
06:37:03|1.33299
06:37:03|1.33377
06:37:05|1.33287
06:37:05|1.33336
06:37:07|1.33227
06:37:08|1.33207
06:37:08|1.33191
06:37:09|1.33195
06:37:11|1.3322
06:37:11|1.33267
06:37:12|1.33267
06:37:14|1.33252
06:37:15|1.33254
06:37:15|1.33165
06:37:16|1.3315
06:37:18|1.33065
06:37:18|1.32933
06:37:19|1.32938
06:37:21|1.32896
06:37:22|1.32907
06:37:23|1.32854
06:37:24|1.32789
06:37:26|1.32831
06:37:27|1.32823
06:37:27|1.32823
06:37:28|1.32843
06:37:30|1.32783
06:37:31|1.32697
06:37:32|1.32737
06:37:33|1.32737
06:37:34|1.3267
06:37:35|1.32607
06:37:36|1.327
06:37:38|1.3266
06:37:38|1.32607
06:37:40|1.32607
06:37:40|1.32607
06:37:41|1.32607
06:37:42|1.32607
06:37:43|1.32702
06:37:44|1.32647
06:37:45|1.32608
06:37:47|1.32608
06:37:48|1.32703
06:37:49|1.3268
06:37:50|1.32752
06:37:51|1.32685
06:37:52|1.32685
06:37:53|1.32674
06:37:54|1.32589
06:37:55|1.32589
06:37:56|1.32609
06:37:57|1.32723
06:37:58|1.32869
06:37:59|1.32904
06:38:00|1.32904
06:38:01|1.32843
06:38:02|1.32762
06:38:03|1.32856
06:38:04|1.32865
06:38:05|1.3306
06:38:06|1.3306
06:38:07|1.33068
06:38:08|1.33068
06:38:09|1.33019
06:38:10|1.32977
06:38:11|1.33013
06:38:12|1.33019
06:38:13|1.33019
06:38:14|1.33019
06:38:15|1.32951
06:38:16|1.32975
06:38:17|1.33012
06:38:18|1.33012
06:38:19|1.33194
06:38:21|1.332
06:38:21|1.332
06:38:23|1.332
06:38:24|1.33254
06:38:24|1.33334
06:38:27|1.33321
06:38:28|1.33208
06:38:29|1.33346
06:38:30|1.33116
06:38:31|1.33104
06:38:32|1.33176
06:38:33|1.33179
06:38:34|1.33158
06:38:35|1.3315
06:38:36|1.3315
06:38:37|1.33209
06:38:38|1.33234
06:38:39|1.33316
06:38:40|1.33225
06:38:41|1.33205
06:38:42|1.33247
06:38:43|1.33257
06:38:44|1.33257
06:38:46|1.33309
06:38:47|1.33284
06:38:48|1.33375
06:38:48|1.33367
06:38:49|1.33384
06:38:50|1.33353
06:38:52|1.33143
06:38:52|1.33321
06:38:53|1.33321
06:38:54|1.33299
06:38:55|1.33306
06:38:56|1.334
06:38:57|1.33445
06:38:58|1.33369
06:38:59|1.33299
06:39:01|1.33288
06:39:02|1.33287
06:39:02|1.33287
06:39:04|1.33263
06:39:04|1.33256
06:39:06|1.33293
06:39:07|1.33312
06:39:08|1.33312
06:39:09|1.33168
06:39:10|1.33013
06:39:11|1.33135
06:39:13|1.33075
06:39:13|1.32921
06:39:14|1.32936
06:39:15|1.32904
06:39:16|1.33051
06:39:17|1.33
06:39:18|1.32999
06:39:19|1.32957
06:39:20|1.33003
06:39:21|1.33008
06:39:22|1.32895
06:39:24|1.32893
06:39:25|1.32861
06:39:26|1.32892
06:39:27|1.32893
06:39:29|1.32777
06:39:30|1.3278
06:39:31|1.32801
06:39:32|1.3284
06:39:33|1.32871
06:39:34|1.32883
06:39:35|1.32883
06:39:36|1.32887
06:39:36|1.32789
06:39:38|1.32791
06:39:39|1.32785
06:39:40|1.32792
06:39:41|1.32805
06:39:42|1.32819
06:39:42|1.32855
06:39:44|1.32831
06:39:45|1.32811
06:39:46|1.32812
06:39:47|1.32812
06:39:48|1.32812
06:39:49|1.32866
06:39:50|1.3293
06:39:51|1.32925
06:39:52|1.32837
06:39:53|1.32783
06:39:54|1.32701
06:39:55|1.32687
06:39:56|1.32687
06:39:57|1.32666
06:39:58|1.32608
06:39:59|1.32687
06:40:00|1.32761
06:40:01|1.3274
06:40:02|1.32611
06:40:03|1.32588
06:40:04|1.326
06:40:05|1.32635
06:40:06|1.32745
06:40:07|1.32715
06:40:08|1.32777
06:40:09|1.32812
06:40:10|1.32826
06:40:11|1.3278
06:40:12|1.3269
06:40:13|1.32614
06:40:14|1.32661
06:40:15|1.32699
06:40:16|1.32581
06:40:17|1.32581
06:40:18|1.32607
06:40:19|1.32607
06:40:20|1.32627
06:40:21|1.32626
06:40:22|1.3258
06:40:23|1.32559
06:40:24|1.32466
06:40:25|1.32455
06:40:27|1.32472
06:40:28|1.32431
06:40:28|1.32446
06:40:30|1.32446
06:40:31|1.32446
06:40:32|1.32469
06:40:33|1.32461
06:40:34|1.32439
06:40:35|1.32439
06:40:36|1.32439
06:40:38|1.32362
06:40:38|1.32411
06:40:40|1.32411
06:40:41|1.32474
06:40:42|1.32474
06:40:42|1.32377
06:40:44|1.32326
06:40:45|1.32371
06:40:46|1.32347
06:40:47|1.32474
06:40:48|1.32374
06:40:49|1.32374
06:40:50|1.32371
06:40:51|1.32574
06:40:52|1.32565
06:40:53|1.32598
06:40:54|1.32596
06:40:55|1.32488
06:40:56|1.32488
06:40:57|1.32446
06:40:58|1.32446
06:40:59|1.32449
06:41:00|1.32478
06:41:02|1.32577
06:41:02|1.32611
06:41:03|1.32639
06:41:04|1.32698
06:41:05|1.32698
06:41:06|1.32619
06:41:07|1.32606
06:41:08|1.32606
06:41:09|1.32628
06:41:10|1.32606
06:41:11|1.32494
06:41:13|1.32523
06:41:13|1.32652
06:41:14|1.32652
06:41:15|1.32652
06:41:16|1.32537
06:41:18|1.32537
06:41:19|1.32601
06:41:20|1.32601
06:41:20|1.32653
06:41:21|1.32574
06:41:22|1.32579
06:41:23|1.32619
06:41:25|1.32619
06:41:26|1.32654
06:41:28|1.32654
06:41:28|1.32603
06:41:30|1.32603
06:41:31|1.32583
06:41:32|1.32583
06:41:34|1.32583
06:41:35|1.32622
06:41:36|1.32622
06:41:37|1.32581
06:41:37|1.32619
06:41:38|1.32624
06:41:39|1.32624
06:41:40|1.32624
06:41:42|1.32624
06:41:43|1.32636
06:41:44|1.32636
06:41:45|1.32635
06:41:46|1.32635
06:41:46|1.32686
06:41:47|1.32686
06:41:48|1.32731
06:41:49|1.32736
06:41:51|1.32719
06:41:51|1.32719
06:41:53|1.32713
06:41:53|1.32713
06:41:54|1.32706
06:41:55|1.32706
06:41:56|1.32716
06:41:58|1.32719
06:41:59|1.32699
06:42:00|1.32652
06:42:01|1.32657
06:42:02|1.32629
06:42:03|1.32637
06:42:04|1.32652
06:42:05|1.32652
06:42:06|1.32554
06:42:07|1.32424
06:42:09|1.32377
06:42:09|1.32341
06:42:10|1.32363
06:42:11|1.32363
06:42:12|1.32363
06:42:13|1.32344
06:42:14|1.32399
06:42:15|1.32404
06:42:16|1.32424
06:42:17|1.32424
06:42:18|1.32424
06:42:19|1.32408
06:42:20|1.32468
06:42:22|1.32468
06:42:22|1.32468
06:42:23|1.3248
06:42:24|1.3252
06:42:26|1.32485
06:42:27|1.32485
06:42:28|1.32503
06:42:29|1.32492
06:42:31|1.32392
06:42:31|1.32334
06:42:33|1.32334
06:42:34|1.32326
06:42:35|1.32357
06:42:36|1.32357
06:42:37|1.32357
06:42:38|1.32334
06:42:39|1.32369
06:42:40|1.32322
06:42:41|1.32322
06:42:42|1.32432
06:42:43|1.32373
06:42:44|1.32319
06:42:45|1.3236
06:42:47|1.3236
06:42:47|1.3236
06:42:49|1.32324
06:42:50|1.32375
06:42:50|1.32341
06:42:52|1.32384
06:42:53|1.32315
06:42:54|1.32297
06:42:55|1.3225
06:42:56|1.32244
06:42:57|1.32206
06:42:58|1.32199
06:42:59|1.32192
06:43:00|1.32212
06:43:01|1.3215
06:43:02|1.3215
06:43:03|1.32161
06:43:04|1.32192
06:43:05|1.32312
06:43:06|1.32349
06:43:07|1.3237
06:43:08|1.32293
06:43:09|1.32247
06:43:10|1.32191
06:43:11|1.32111
06:43:12|1.32213
06:43:13|1.32213
06:43:14|1.32192
06:43:15|1.32193
06:43:16|1.32192
06:43:17|1.32236
06:43:18|1.32202
06:43:19|1.32198
06:43:20|1.32198
06:43:21|1.32106
06:43:22|1.32129
06:43:23|1.3219
06:43:24|1.32191
06:43:25|1.32215
06:43:26|1.32215
06:43:27|1.32246
06:43:28|1.32246
06:43:30|1.3223
06:43:31|1.32217
06:43:32|1.32256
06:43:34|1.32244
06:43:34|1.32119
06:43:36|1.32127
06:43:37|1.32217
06:43:38|1.32196
06:43:39|1.32197
06:43:40|1.32137
06:43:41|1.3216
06:43:42|1.32166
06:43:43|1.32179
06:43:44|1.32168
06:43:45|1.32137
06:43:47|1.32137
06:43:48|1.32137
06:43:48|1.32141
06:43:50|1.32141
06:43:50|1.32136
06:43:52|1.32164
06:43:53|1.32164
06:43:53|1.32209
06:43:54|1.32209
06:43:56|1.32209
06:43:56|1.32225
06:43:58|1.32244
06:43:59|1.32244
06:44:00|1.32236
06:44:01|1.32251
06:44:02|1.32251
06:44:03|1.32259
06:44:04|1.32223
06:44:05|1.32285
06:44:07|1.3222
06:44:07|1.32183
06:44:08|1.32167
06:44:09|1.32167
06:44:10|1.32137
06:44:12|1.32137
06:44:13|1.32137
06:44:13|1.32196
06:44:14|1.32194
06:44:16|1.32194
06:44:17|1.32194
06:44:17|1.32242
06:44:19|1.32308
06:44:19|1.32351
06:44:21|1.32349
06:44:22|1.32464
06:44:23|1.32475
06:44:24|1.32576
06:44:25|1.32601
06:44:26|1.32551
06:44:27|1.32563
06:44:28|1.32493
06:44:29|1.32493
06:44:31|1.3241
06:44:31|1.3241
06:44:33|1.32365
06:44:34|1.32365
06:44:35|1.32281
06:44:35|1.32359
06:44:37|1.32306
06:44:38|1.32247
06:44:38|1.32173
06:44:39|1.32173
06:44:40|1.32204
06:44:42|1.32204
06:44:42|1.32192
06:44:44|1.32241
06:44:44|1.32241
06:44:46|1.32241
06:44:47|1.32263
06:44:47|1.32281
06:44:49|1.32281
06:44:50|1.32318
06:44:50|1.32318
06:44:51|1.32348
06:44:53|1.32348
06:44:53|1.32358
06:44:55|1.32358
06:44:56|1.32394
06:44:57|1.32394
06:44:58|1.32397
06:44:59|1.32373
06:45:00|1.32373
06:45:01|1.32463
06:45:02|1.32502
06:45:03|1.32476
06:45:04|1.32362
06:45:05|1.32308
06:45:06|1.32257
06:45:07|1.32278
06:45:08|1.32203
06:45:09|1.32209
06:45:10|1.32223
06:45:11|1.32223
06:45:12|1.32313
06:45:13|1.32364
06:45:14|1.32406
06:45:15|1.32449
06:45:16|1.32376
06:45:17|1.32303
06:45:19|1.32255
06:45:19|1.32221
06:45:20|1.32257
06:45:21|1.32246
06:45:22|1.32246
06:45:23|1.3228
06:45:24|1.32327
06:45:26|1.32307
06:45:26|1.32307
06:45:27|1.32211
06:45:28|1.32211
06:45:29|1.32252
06:45:30|1.32252
06:45:32|1.32177
06:45:33|1.32144
06:45:34|1.32204
06:45:34|1.32204
06:45:36|1.32251
06:45:37|1.32357
06:45:38|1.32357
06:45:39|1.32335
06:45:40|1.32335
06:45:41|1.32335
06:45:42|1.32335
06:45:43|1.32337
06:45:44|1.32337
06:45:45|1.32265
06:45:46|1.32267
06:45:47|1.32255
06:45:48|1.32211
06:45:49|1.32211
06:45:50|1.32207
06:45:51|1.32207
06:45:52|1.32207
06:45:53|1.32207
06:45:54|1.32268
06:45:55|1.32294
06:45:56|1.32294
06:45:57|1.32315
06:45:58|1.32315
06:45:59|1.32289
06:46:00|1.32289
06:46:01|1.32282
06:46:02|1.32268
06:46:03|1.322
06:46:04|1.322
06:46:05|1.32148
06:46:06|1.32062
06:46:07|1.32134
06:46:08|1.32134
06:46:09|1.3208
06:46:10|1.32052
06:46:11|1.32045
06:46:12|1.32032
06:46:13|1.32137
06:46:14|1.32075
06:46:15|1.32078
06:46:16|1.32078
06:46:17|1.3207
06:46:19|1.3207
06:46:19|1.3206
06:46:20|1.3206
06:46:21|1.32085
06:46:22|1.32085
06:46:23|1.32136
06:46:24|1.32102
06:46:25|1.3207
06:46:27|1.32056
06:46:27|1.32056
06:46:28|1.3201
06:46:29|1.31995
06:46:31|1.32008
06:46:32|1.32008
06:46:34|1.32021
06:46:34|1.32021
06:46:36|1.32008
06:46:36|1.32007
06:46:37|1.32051
06:46:39|1.31963
06:46:39|1.31931
06:46:41|1.31969
06:46:41|1.31961
06:46:43|1.31943
06:46:44|1.3194
06:46:44|1.31931
06:46:46|1.31931
06:46:46|1.31931
06:46:47|1.31931
06:46:49|1.31932
06:46:50|1.31934
06:46:50|1.32059
06:46:51|1.32064
06:46:53|1.31999
06:46:54|1.32016
06:46:55|1.32003
06:46:55|1.31969
06:46:56|1.31932
06:46:58|1.31983
06:46:59|1.31931
06:47:00|1.31854
06:47:01|1.31884
06:47:02|1.31889
06:47:03|1.31925
06:47:04|1.3193
06:47:05|1.3206
06:47:06|1.32149
06:47:07|1.32183
06:47:08|1.32193
06:47:09|1.32184
06:47:10|1.32105
06:47:11|1.32105
06:47:12|1.32168
06:47:13|1.3216
06:47:14|1.3216
06:47:15|1.32146
06:47:16|1.32146
06:47:17|1.32019
06:47:18|1.3216
06:47:19|1.32126
06:47:20|1.32184
06:47:21|1.32236
06:47:22|1.32236
06:47:23|1.32194
06:47:24|1.32194
06:47:25|1.32161
06:47:27|1.32177
06:47:27|1.32195
06:47:28|1.32195
06:47:29|1.32195
06:47:30|1.32212
06:47:32|1.32155
06:47:33|1.32108
06:47:34|1.32108
06:47:35|1.31989
06:47:36|1.31988
06:47:37|1.31954
06:47:39|1.31994
06:47:40|1.32058
06:47:40|1.32058
06:47:41|1.32162
06:47:43|1.32162
06:47:44|1.32066
06:47:44|1.3215
06:47:46|1.32023
06:47:46|1.32023
06:47:47|1.32023
06:47:49|1.32023
06:47:50|1.31992
06:47:51|1.3193
06:47:51|1.31917
06:47:52|1.31914
06:47:53|1.3184
06:47:55|1.3184
06:47:55|1.31829
06:47:56|1.31834
06:47:57|1.3193
06:47:58|1.31996
06:47:59|1.31961
06:48:01|1.31854
06:48:02|1.31854
06:48:02|1.31781
06:48:03|1.31802
06:48:04|1.31833
06:48:05|1.31845
06:48:07|1.31866
06:48:08|1.31852
06:48:08|1.31813
06:48:09|1.31717
06:48:10|1.31716
06:48:12|1.31657
06:48:13|1.31645
06:48:14|1.31626
06:48:15|1.31671
06:48:16|1.31638
06:48:17|1.31705
06:48:18|1.31807
06:48:19|1.31781
06:48:20|1.31781
06:48:21|1.31824
06:48:22|1.31869
06:48:23|1.31825
06:48:24|1.31823
06:48:25|1.31823
06:48:26|1.31823
06:48:28|1.31813
06:48:29|1.31793
06:48:29|1.31676
06:48:30|1.31636
06:48:31|1.31692
06:48:32|1.31635
06:48:33|1.31645
06:48:34|1.31676
06:48:35|1.31634
06:48:37|1.31722
06:48:37|1.31637
06:48:39|1.31722
06:48:39|1.31689
06:48:41|1.31689
06:48:42|1.31615
06:48:43|1.317
06:48:43|1.31672
06:48:45|1.31631
06:48:46|1.31627
06:48:47|1.31579
06:48:48|1.31582
06:48:49|1.31639
06:48:50|1.3161
06:48:51|1.31671
06:48:52|1.31693
06:48:53|1.31641
06:48:54|1.31668
06:48:55|1.31713
06:48:56|1.31724
06:48:57|1.31724
06:48:58|1.31455
06:48:59|1.31498
06:49:00|1.31452
06:49:01|1.31433
06:49:02|1.3142
06:49:03|1.31338
06:49:04|1.31383
06:49:05|1.31447
06:49:06|1.31426
06:49:07|1.31483
06:49:08|1.31536
06:49:09|1.31536
06:49:10|1.31513
06:49:11|1.31513
06:49:12|1.31596
06:49:13|1.31596
06:49:14|1.31596
06:49:15|1.31581
06:49:16|1.31577
06:49:17|1.31525
06:49:18|1.31532
06:49:19|1.31503
06:49:20|1.31487
06:49:21|1.31487
06:49:22|1.31445
06:49:24|1.31445
06:49:24|1.315
06:49:25|1.31601
06:49:26|1.31601
06:49:27|1.31716
06:49:28|1.31756
06:49:30|1.3172
06:49:30|1.31736
06:49:31|1.31721
06:49:32|1.3172
06:49:33|1.31676
06:49:34|1.31655
06:49:35|1.31598
06:49:36|1.31598
06:49:37|1.31598
06:49:39|1.31628
06:49:40|1.31651
06:49:40|1.31709
06:49:43|1.31756
06:49:43|1.31756
06:49:44|1.3174
06:49:45|1.31635
06:49:46|1.317
06:49:48|1.31678
06:49:49|1.31794
06:49:49|1.31794
06:49:50|1.31732
06:49:52|1.31732
06:49:53|1.31732
06:49:54|1.3168
06:49:55|1.3168
06:49:56|1.31639
06:49:57|1.3162
06:49:58|1.31616
06:49:59|1.31616
06:50:00|1.31628
06:50:01|1.31613
06:50:02|1.3161
06:50:03|1.31654
06:50:04|1.31638
06:50:05|1.31638
06:50:06|1.31551
06:50:07|1.31609
06:50:08|1.31642
06:50:09|1.31617
06:50:10|1.31617
06:50:11|1.31648
06:50:12|1.31669
06:50:13|1.31669
06:50:14|1.31709
06:50:15|1.31653
06:50:16|1.31653
06:50:17|1.31519
06:50:18|1.31451
06:50:19|1.31438
06:50:20|1.31438
06:50:21|1.31452
06:50:22|1.31582
06:50:23|1.31582
06:50:24|1.31488
06:50:25|1.31507
06:50:26|1.31452
06:50:27|1.31452
06:50:28|1.31452
06:50:29|1.31453
06:50:30|1.31572
06:50:31|1.31624
06:50:32|1.31645
06:50:33|1.31645
06:50:35|1.31542
06:50:36|1.31582
06:50:37|1.31544
06:50:38|1.3154
06:50:39|1.3154
06:50:41|1.3154
06:50:41|1.3154
06:50:42|1.31587
06:50:43|1.31587
06:50:44|1.31741
06:50:45|1.31741
06:50:46|1.31632
06:50:47|1.31592
06:50:49|1.31518
06:50:49|1.3159
06:50:51|1.31656
06:50:51|1.31656
06:50:53|1.31656
06:50:54|1.31649
06:50:54|1.31649
06:50:55|1.31649
06:50:57|1.31672
06:50:58|1.31672
06:50:59|1.31741
06:51:00|1.31741
06:51:01|1.31697
06:51:02|1.31761
06:51:03|1.31783
06:51:04|1.31783
06:51:05|1.31683
06:51:06|1.3158
06:51:07|1.31514
06:51:08|1.31439
06:51:09|1.31512
06:51:10|1.31512
06:51:11|1.31548
06:51:12|1.31548
06:51:13|1.31613
06:51:14|1.31567
06:51:15|1.31626
06:51:16|1.31626
06:51:17|1.31595
06:51:18|1.31546
06:51:19|1.31543
06:51:20|1.31543
06:51:21|1.31536
06:51:22|1.31539
06:51:23|1.31561
06:51:24|1.31561
06:51:25|1.31549
06:51:26|1.31549
06:51:27|1.31549
06:51:28|1.31638
06:51:29|1.31648
06:51:30|1.31649
06:51:31|1.31649
06:51:32|1.31649
06:51:33|1.31649
06:51:34|1.31696
06:51:35|1.31697
06:51:37|1.31697
06:51:38|1.31738
06:51:39|1.31738
06:51:40|1.31734
06:51:41|1.31734
06:51:42|1.31719
06:51:43|1.3172
06:51:44|1.3172
06:51:46|1.3169
06:51:46|1.3171
06:51:48|1.3178
06:51:48|1.31806
06:51:49|1.31843
06:51:51|1.31848
06:51:52|1.31625
06:51:53|1.31581
06:51:54|1.31582
06:51:55|1.31558
06:51:55|1.31558
06:51:57|1.31568
06:51:58|1.31524
06:51:58|1.31541
06:51:59|1.31571
06:52:00|1.31571
06:52:02|1.31552
06:52:03|1.31571
06:52:04|1.3153
06:52:05|1.31539
06:52:06|1.3142
06:52:07|1.31338
06:52:08|1.3133
06:52:09|1.3133
06:52:10|1.31402
06:52:11|1.31402
06:52:12|1.31424
06:52:14|1.31424
06:52:14|1.31398
06:52:15|1.314
06:52:16|1.31313
06:52:18|1.3133
06:52:18|1.31416
06:52:19|1.31416
06:52:21|1.31459
06:52:21|1.31453
06:52:22|1.31453
06:52:23|1.31453
06:52:24|1.31396
06:52:26|1.3133
06:52:27|1.31329
06:52:27|1.31281
06:52:28|1.31263
06:52:29|1.31215
06:52:30|1.312
06:52:31|1.31162
06:52:32|1.31176
06:52:33|1.31172
06:52:34|1.31151
06:52:35|1.31142
06:52:36|1.31087
06:52:38|1.31109
06:52:39|1.31053
06:52:40|1.30948
06:52:41|1.30991
06:52:42|1.31022
06:52:43|1.31022
06:52:45|1.3097
06:52:46|1.31012
06:52:46|1.30955
06:52:48|1.3099
06:52:49|1.31015
06:52:50|1.30977
06:52:51|1.30931
06:52:52|1.30849
06:52:53|1.30849
06:52:54|1.30792
06:52:55|1.30792
06:52:57|1.30797
06:52:58|1.30797
06:52:58|1.30763
06:52:59|1.30763
06:53:00|1.30681
06:53:01|1.30648
06:53:02|1.30601
06:53:04|1.30626
06:53:04|1.30664
06:53:05|1.30665
06:53:07|1.30687
06:53:07|1.30699
06:53:09|1.30731
06:53:09|1.30788
06:53:10|1.30675
06:53:11|1.30664
06:53:13|1.30639
06:53:14|1.30678
06:53:15|1.30678
06:53:16|1.30678
06:53:17|1.30678
06:53:18|1.30621
06:53:19|1.30619
06:53:20|1.30689
06:53:21|1.30754
06:53:22|1.30722
06:53:23|1.30767
06:53:24|1.30767
06:53:25|1.30804
06:53:26|1.30855
06:53:27|1.30836
06:53:28|1.30744
06:53:29|1.30731
06:53:30|1.30702
06:53:31|1.30711
06:53:32|1.30711
06:53:33|1.30746
06:53:34|1.30834
06:53:35|1.30839
06:53:36|1.30839
06:53:37|1.30716
06:53:38|1.308
06:53:40|1.30916
06:53:40|1.30903
06:53:42|1.3096
06:53:42|1.3096
06:53:44|1.30974
06:53:45|1.30952
06:53:47|1.30932
06:53:49|1.30961
06:53:50|1.30889
06:53:50|1.30974
06:53:51|1.30911
06:53:53|1.30911
06:53:53|1.30945
06:53:55|1.3089
06:53:56|1.30881
06:53:57|1.30857
06:53:58|1.30892
06:53:59|1.30892
06:54:00|1.3095
06:54:01|1.30885
06:54:02|1.30851
06:54:03|1.30913
06:54:04|1.30964
06:54:05|1.30924
06:54:06|1.30924
06:54:07|1.30924
06:54:09|1.30947
06:54:09|1.3095
06:54:10|1.30964
06:54:11|1.31043
06:54:12|1.31052
06:54:13|1.31099
06:54:15|1.31146
06:54:16|1.31235
06:54:16|1.31228
06:54:17|1.31172
06:54:19|1.31082
06:54:20|1.31075
06:54:20|1.31218
06:54:22|1.31156
06:54:22|1.31299
06:54:24|1.31287
06:54:25|1.31315
06:54:26|1.31319
06:54:27|1.31343
06:54:28|1.31267
06:54:29|1.31301
06:54:30|1.31193
06:54:31|1.31226
06:54:32|1.3112
06:54:33|1.31175
06:54:34|1.31152
06:54:35|1.31152
06:54:37|1.31175
06:54:37|1.31171
06:54:39|1.31252
06:54:41|1.3121
06:54:42|1.31091
06:54:43|1.31042
06:54:44|1.31042
06:54:45|1.31061
06:54:46|1.31003
06:54:47|1.31042
06:54:48|1.31
06:54:49|1.31005
06:54:51|1.31027
06:54:52|1.31027
06:54:53|1.31003
06:54:54|1.31003
06:54:55|1.31003
06:54:56|1.30984
06:54:57|1.30984
06:54:58|1.30984
06:54:59|1.31146
06:55:00|1.31164
06:55:01|1.31132
06:55:02|1.31147
06:55:04|1.31152
06:55:04|1.31192
06:55:05|1.31192
06:55:06|1.31194
06:55:07|1.3114
06:55:08|1.31108
06:55:10|1.3117
06:55:10|1.31176
06:55:11|1.31176
06:55:12|1.31062
06:55:14|1.31094
06:55:14|1.31093
06:55:15|1.31094
06:55:16|1.311
06:55:17|1.311
06:55:18|1.31237
06:55:19|1.31271
06:55:21|1.31288
06:55:21|1.31241
06:55:22|1.31299
06:55:23|1.31299
06:55:24|1.31364
06:55:25|1.31375
06:55:26|1.314
06:55:27|1.3142
06:55:28|1.31431
06:55:29|1.31385
06:55:30|1.31423
06:55:31|1.3129
06:55:32|1.31427
06:55:33|1.31427
06:55:34|1.31354
06:55:35|1.31372
06:55:36|1.31372
06:55:37|1.31412
06:55:38|1.31432
06:55:40|1.31432
06:55:41|1.31432
06:55:43|1.31374
06:55:44|1.31374
06:55:44|1.31366
06:55:45|1.31403
06:55:46|1.3139
06:55:47|1.31276
06:55:49|1.31264
06:55:50|1.31219
06:55:51|1.31182
06:55:52|1.31088
06:55:53|1.31127
06:55:54|1.31075
06:55:55|1.31133
06:55:56|1.31133
06:55:57|1.31179
06:55:58|1.31179
06:55:59|1.31181
06:56:00|1.31097
06:56:01|1.31041
06:56:02|1.3095
06:56:03|1.30897
06:56:04|1.30897
06:56:05|1.30893
06:56:06|1.30896
06:56:07|1.30888
06:56:08|1.30896
06:56:09|1.30895
06:56:10|1.30893
06:56:12|1.30885
06:56:12|1.30937
06:56:14|1.30905
06:56:15|1.30905
06:56:15|1.30905
06:56:16|1.30887
06:56:17|1.30885
06:56:18|1.30829
06:56:20|1.30834
06:56:20|1.308
06:56:22|1.30724
06:56:22|1.30724
06:56:24|1.3069
06:56:25|1.30665
06:56:25|1.30665
06:56:26|1.30642
06:56:27|1.30655
06:56:28|1.30679
06:56:29|1.30664
06:56:30|1.30631
06:56:31|1.3063
06:56:32|1.3063
06:56:33|1.30622
06:56:35|1.30591
06:56:36|1.30501
06:56:37|1.30501
06:56:38|1.30611
06:56:39|1.30611
06:56:40|1.30611
06:56:41|1.30564
06:56:42|1.30576
06:56:44|1.30556
06:56:45|1.30555
06:56:45|1.3063
06:56:46|1.30711
06:56:48|1.30601
06:56:49|1.3052
06:56:51|1.30567
06:56:51|1.30529
06:56:53|1.30536
06:56:53|1.30466
06:56:54|1.3056
06:56:56|1.30517
06:56:57|1.30503
06:56:58|1.30534
06:56:59|1.30534
06:56:59|1.30561
06:57:00|1.30492
06:57:02|1.30499
06:57:03|1.30429
06:57:04|1.30464
06:57:05|1.30446
06:57:06|1.30447
06:57:07|1.30894
06:57:08|1.30877
06:57:09|1.30895
06:57:10|1.30895
06:57:11|1.30804
06:57:12|1.30818
06:57:13|1.30889
06:57:14|1.30889
06:57:15|1.3094
06:57:16|1.30836
06:57:17|1.31
06:57:18|1.30857
06:57:19|1.30868
06:57:20|1.30967
06:57:21|1.31045
06:57:22|1.3107
06:57:23|1.31083
06:57:24|1.31163
06:57:25|1.31163
06:57:26|1.31098
06:57:27|1.31107
06:57:28|1.31136
06:57:29|1.31235
06:57:30|1.31279
06:57:31|1.31224
06:57:32|1.313
06:57:33|1.31266
06:57:34|1.31288
06:57:35|1.31303
06:57:36|1.31265
06:57:37|1.31285
06:57:38|1.31289
06:57:39|1.31327
06:57:40|1.31217
06:57:41|1.31279
06:57:42|1.31296
06:57:44|1.31296
06:57:45|1.31343
06:57:46|1.31428
06:57:47|1.31428
06:57:49|1.31394
06:57:50|1.31366
06:57:50|1.31338
06:57:52|1.31356
06:57:53|1.31303
06:57:53|1.31253
06:57:55|1.31251
06:57:56|1.31317
06:57:56|1.31218
06:57:58|1.31218
06:57:59|1.31214
06:58:00|1.31215
06:58:01|1.31215
06:58:02|1.3127
06:58:02|1.31291
06:58:04|1.31218
06:58:05|1.31092
06:58:06|1.31143
06:58:07|1.31143
06:58:08|1.3112
06:58:09|1.3112
06:58:10|1.3112
06:58:11|1.3112
06:58:12|1.31124
06:58:13|1.31201
06:58:14|1.31214
06:58:15|1.31207
06:58:16|1.31227
06:58:17|1.31168
06:58:18|1.31208
06:58:19|1.31184
06:58:20|1.31184
06:58:21|1.31174
06:58:22|1.31091
06:58:23|1.31174
06:58:24|1.31174
06:58:25|1.31193
06:58:26|1.31208
06:58:27|1.31234
06:58:28|1.31165
06:58:29|1.31201
06:58:30|1.31184
06:58:31|1.31113
06:58:32|1.31183
06:58:33|1.31191
06:58:34|1.31186
06:58:35|1.31188
06:58:36|1.31171
06:58:37|1.31278
06:58:38|1.31317
06:58:39|1.31188
06:58:40|1.31188
06:58:41|1.31287
06:58:42|1.31305
06:58:43|1.31327
06:58:44|1.31295
06:58:46|1.31295
06:58:47|1.31253
06:58:47|1.31253
06:58:49|1.31188
06:58:50|1.31231
06:58:51|1.31231
06:58:53|1.31183
06:58:53|1.31203
06:58:55|1.31203
06:58:56|1.31176
06:58:57|1.31176
06:58:58|1.31158
06:58:59|1.31061
06:59:00|1.31273
06:59:01|1.31273
06:59:02|1.31342
06:59:03|1.31333
06:59:04|1.31286
06:59:05|1.31254
06:59:06|1.31271
06:59:07|1.31269
06:59:08|1.31268
06:59:09|1.31343
06:59:10|1.31343
06:59:11|1.31321
06:59:12|1.31321
06:59:13|1.31328
06:59:15|1.31344
06:59:17|1.31356
06:59:17|1.3133
06:59:18|1.31311
06:59:19|1.31311
06:59:21|1.31203
06:59:22|1.31164
06:59:23|1.31163
06:59:24|1.31249
06:59:25|1.31209
06:59:26|1.31194
06:59:27|1.31194
06:59:28|1.31194
06:59:29|1.31226
06:59:30|1.31226
06:59:31|1.31226
06:59:32|1.31251
06:59:34|1.3128
06:59:34|1.31224
06:59:35|1.31224
06:59:36|1.31224
06:59:37|1.31267
06:59:38|1.31308
06:59:39|1.31411
06:59:41|1.31439
06:59:41|1.31439
06:59:42|1.31439
06:59:44|1.31363
06:59:45|1.31363
06:59:46|1.31363
06:59:47|1.31363
06:59:48|1.31275
06:59:49|1.31275
06:59:51|1.31275
06:59:52|1.31234
06:59:53|1.31262
06:59:54|1.31262
06:59:55|1.31343
06:59:56|1.31351
06:59:57|1.31276
06:59:58|1.3133
06:59:59|1.31382
07:00:01|1.31366
07:00:01|1.31366
07:00:02|1.31388
07:00:03|1.31335
07:00:04|1.31277
07:00:06|1.31216
07:00:07|1.31208
07:00:08|1.31208
07:00:09|1.31208
07:00:10|1.31252
07:00:11|1.31251
07:00:12|1.31251
07:00:13|1.31267
07:00:14|1.31265
07:00:15|1.31291
07:00:16|1.31291
07:00:17|1.31291
07:00:18|1.31359
07:00:19|1.31359
07:00:20|1.31329
07:00:21|1.31314
07:00:22|1.31318
07:00:23|1.31318
07:00:24|1.31343
07:00:25|1.31363
07:00:26|1.31363
07:00:27|1.31364
07:00:28|1.31324
07:00:29|1.31324
07:00:30|1.31324
07:00:31|1.31324
07:00:32|1.31336
07:00:33|1.31336
07:00:34|1.31336
07:00:35|1.31364
07:00:36|1.31364
07:00:37|1.31364
07:00:38|1.31364
07:00:39|1.31364
07:00:40|1.31336
07:00:41|1.31336
07:00:42|1.31311
07:00:44|1.31287
07:00:44|1.31279
07:00:46|1.31279
07:00:47|1.31279
07:00:47|1.31279
07:00:49|1.31279
07:00:50|1.31256
07:00:51|1.3122
07:00:52|1.31108
07:00:53|1.311
07:00:54|1.31143
07:00:55|1.31143
07:00:57|1.31157
07:00:57|1.31109
07:00:58|1.31109
07:00:59|1.31109
07:01:01|1.31182
07:01:01|1.31293
07:01:02|1.31169
07:01:03|1.31174
07:01:04|1.31174
07:01:05|1.31174
07:01:06|1.31139
07:01:07|1.31157
07:01:08|1.31157
07:01:09|1.31163
07:01:10|1.31163
07:01:11|1.31163
07:01:12|1.31163
07:01:13|1.31129
07:01:14|1.31129
07:01:15|1.31124
07:01:16|1.31136
07:01:17|1.31136
07:01:18|1.31136
07:01:19|1.31105
07:01:20|1.31088
07:01:22|1.31053
07:01:23|1.3107
07:01:23|1.31141
07:01:24|1.31141
07:01:25|1.31141
07:01:26|1.31141
07:01:27|1.31141
07:01:29|1.31084
07:01:29|1.3119
07:01:30|1.3119
07:01:31|1.3119
07:01:32|1.3119
07:01:33|1.31092
07:01:34|1.31053
07:01:36|1.31021
07:01:37|1.30993
07:01:38|1.30993
07:01:38|1.30987
07:01:39|1.31002
07:01:40|1.31002
07:01:41|1.31002
07:01:42|1.31045
07:01:43|1.31136
07:01:45|1.31167
07:01:45|1.31201
07:01:47|1.31161
07:01:48|1.31113
07:01:50|1.31149
07:01:51|1.31149
07:01:51|1.31149
07:01:52|1.31149
07:01:53|1.31149
07:01:54|1.31156
07:01:55|1.31305
07:01:56|1.31317
07:01:57|1.31225
07:01:58|1.31272
07:01:59|1.31291
07:02:01|1.31339
07:02:01|1.31371
07:02:03|1.31331
07:02:04|1.31331
07:02:05|1.3126
07:02:06|1.31318
07:02:06|1.31318
07:02:07|1.31429
07:02:08|1.31402
07:02:09|1.31402
07:02:10|1.31448
07:02:12|1.31403
07:02:13|1.31403
07:02:13|1.31403
07:02:14|1.31403
07:02:16|1.31479
07:02:17|1.31449
07:02:18|1.31449
07:02:19|1.31449
07:02:19|1.31448
07:02:21|1.31448
07:02:22|1.31454
07:02:22|1.31454
07:02:24|1.31441
07:02:25|1.31441
07:02:26|1.31441
07:02:27|1.31443
07:02:27|1.31363
07:02:29|1.31363
07:02:29|1.31398
07:02:31|1.31398
07:02:31|1.31424
07:02:32|1.31423
07:02:34|1.31439
07:02:35|1.3144
07:02:36|1.31444
07:02:37|1.31441
07:02:38|1.31441
07:02:39|1.31378
07:02:40|1.31377
07:02:41|1.31377
07:02:42|1.31352
07:02:43|1.31308
07:02:44|1.31378
07:02:45|1.3134
07:02:46|1.31391
07:02:47|1.31391
07:02:49|1.31456
07:02:50|1.31456
07:02:50|1.31456
07:02:52|1.31456
07:02:53|1.31363
07:02:54|1.31363
07:02:55|1.31363
07:02:56|1.31419
07:02:57|1.31457
07:02:58|1.31367
07:02:59|1.31367
07:03:00|1.31367
07:03:01|1.31253
07:03:02|1.31403
07:03:03|1.31403
07:03:04|1.31435
07:03:05|1.31411
07:03:06|1.31411
07:03:07|1.31435
07:03:09|1.31442
07:03:09|1.31428
07:03:11|1.31498
07:03:12|1.31467
07:03:13|1.31467
07:03:14|1.31468
07:03:15|1.31468
07:03:16|1.31468
07:03:17|1.31457
07:03:18|1.31483
07:03:19|1.31498
07:03:20|1.31494
07:03:21|1.31494
07:03:22|1.31499
07:03:23|1.31498
07:03:24|1.31498
07:03:25|1.31499
07:03:26|1.31665
07:03:27|1.31703
07:03:28|1.31797
07:03:29|1.31799
07:03:30|1.318
07:03:31|1.31829
07:03:32|1.31848
07:03:33|1.31851
07:03:34|1.31782
07:03:35|1.31782
07:03:36|1.31782
07:03:37|1.31782
07:03:38|1.31781
07:03:39|1.31781
07:03:40|1.31781
07:03:41|1.31781
07:03:42|1.31781
07:03:44|1.31789
07:03:44|1.31789
07:03:45|1.31789
07:03:47|1.31789
07:03:48|1.31798
07:03:49|1.31798
07:03:50|1.31849
07:03:51|1.31885
07:03:52|1.319
07:03:53|1.31871
07:03:54|1.31906
07:03:55|1.31906
07:03:56|1.31926
07:03:57|1.31926
07:03:58|1.31899
07:03:59|1.31963
07:04:01|1.31977
07:04:01|1.32082
07:04:02|1.32094
07:04:03|1.32066
07:04:04|1.31918
07:04:06|1.31884
07:04:07|1.31946
07:04:08|1.31922
07:04:09|1.31999
07:04:09|1.32007
07:04:10|1.32028
07:04:12|1.32095
07:04:13|1.32095
07:04:14|1.3208
07:04:15|1.32065
07:04:16|1.3207
07:04:17|1.32083
07:04:18|1.32113
07:04:19|1.3215
07:04:20|1.32181
07:04:21|1.32166
07:04:22|1.32146
07:04:23|1.32119
07:04:24|1.32175
07:04:26|1.3218
07:04:26|1.3218
07:04:27|1.32134
07:04:29|1.32096
07:04:29|1.32093
07:04:31|1.32137
07:04:32|1.32088
07:04:32|1.32082
07:04:33|1.32082
07:04:34|1.32082
07:04:36|1.3209
07:04:36|1.3209
07:04:37|1.32261
07:04:38|1.32261
07:04:40|1.32261
07:04:40|1.3216
07:04:42|1.3216
07:04:42|1.32164
07:04:44|1.32147
07:04:44|1.32147
07:04:45|1.32147
07:04:46|1.32145
07:04:47|1.32145
07:04:49|1.32145
07:04:49|1.32145
07:04:52|1.32145
07:04:52|1.32148
07:04:54|1.32187
07:04:55|1.32187
07:04:55|1.32187
07:04:57|1.32176
07:04:57|1.32173
07:04:59|1.32173
07:04:59|1.32145
07:05:01|1.3208
07:05:02|1.32135
07:05:04|1.32135
07:05:05|1.32269
07:05:05|1.32196
07:05:06|1.32196
07:05:07|1.32184
07:05:08|1.322
07:05:09|1.322
07:05:10|1.322
07:05:11|1.32219
07:05:12|1.32219
07:05:14|1.32209
07:05:14|1.32209
07:05:16|1.32209
07:05:17|1.32188
07:05:18|1.32188
07:05:18|1.32151
07:05:20|1.32161
07:05:21|1.32191
07:05:22|1.3219
07:05:24|1.32271
07:05:25|1.32288
07:05:26|1.32288
07:05:26|1.32288
07:05:27|1.32288
07:05:29|1.3226
07:05:29|1.32252
07:05:30|1.32252
07:05:31|1.32264
07:05:32|1.32306
07:05:33|1.32272
07:05:34|1.32265
07:05:35|1.32265
07:05:36|1.32272
07:05:37|1.32252
07:05:38|1.32244
07:05:39|1.32225
07:05:40|1.32199
07:05:41|1.32199
07:05:43|1.32167
07:05:44|1.32196
07:05:44|1.32207
07:05:45|1.32178
07:05:46|1.32178
07:05:47|1.32158
07:05:48|1.32312
07:05:50|1.32311
07:05:52|1.32319
07:05:53|1.32319
07:05:54|1.32213
07:05:56|1.32351
07:05:57|1.32312
07:05:58|1.32235
07:05:59|1.32263
07:06:00|1.32263
07:06:02|1.32263
07:06:02|1.32216
07:06:03|1.32217
07:06:04|1.3217
07:06:05|1.32167
07:06:06|1.32184
07:06:07|1.32184
07:06:08|1.32116
07:06:09|1.32154
07:06:10|1.32154
07:06:11|1.32178
07:06:12|1.32173
07:06:14|1.32103
07:06:14|1.32101
07:06:15|1.32111
07:06:16|1.3208
07:06:17|1.32143
07:06:18|1.32081
07:06:20|1.32081
07:06:20|1.32
07:06:21|1.32055
07:06:22|1.32045
07:06:24|1.31951
07:06:24|1.31948
07:06:25|1.31845
07:06:26|1.31845
07:06:27|1.31845
07:06:29|1.3189
07:06:30|1.32006
07:06:31|1.32024
07:06:32|1.32031
07:06:33|1.32031
07:06:34|1.32056
07:06:35|1.32056
07:06:36|1.32056
07:06:37|1.32056
07:06:38|1.32041
07:06:39|1.3204
07:06:40|1.31952
07:06:41|1.3204
07:06:42|1.3204
07:06:43|1.32047
07:06:44|1.32047
07:06:45|1.32132
07:06:46|1.3206
07:06:47|1.32181
07:06:48|1.32222
07:06:49|1.32288
07:06:51|1.32345
07:06:52|1.3232
07:06:54|1.3232
07:06:55|1.32323
07:06:55|1.32323
07:06:57|1.32295
07:06:58|1.32295
07:06:59|1.32295
07:07:00|1.3235
07:07:01|1.32383
07:07:03|1.32382
07:07:03|1.32381
07:07:05|1.32381
07:07:06|1.32311
07:07:07|1.32273
07:07:09|1.32273
07:07:09|1.32239
07:07:10|1.32236
07:07:12|1.32197
07:07:12|1.32197
07:07:13|1.32197
07:07:15|1.32197
07:07:16|1.32227
07:07:17|1.32227
07:07:18|1.32261
07:07:18|1.32284
07:07:20|1.32198
07:07:21|1.3229
07:07:22|1.32195
07:07:23|1.32195
07:07:24|1.32195
07:07:26|1.3222
07:07:26|1.3222
07:07:27|1.32181
07:07:28|1.32104
07:07:29|1.32068
07:07:30|1.32077
07:07:31|1.32146
07:07:32|1.32146
07:07:33|1.32146
07:07:34|1.32173
07:07:35|1.32232
07:07:36|1.32225
07:07:37|1.32234
07:07:39|1.32252
07:07:39|1.32234
07:07:40|1.32221
07:07:41|1.32221
07:07:43|1.3216
07:07:43|1.322
07:07:44|1.322
07:07:45|1.32297
07:07:47|1.32221
07:07:47|1.32221
07:07:48|1.32268
07:07:49|1.32257
07:07:50|1.32257
07:07:52|1.322
07:07:53|1.3216
07:07:54|1.32092
07:07:55|1.32154
07:07:56|1.32092
07:07:57|1.32092
07:07:58|1.32092
07:07:59|1.32068
07:08:00|1.32118
07:08:01|1.32137
07:08:02|1.31988
07:08:04|1.319
07:08:05|1.31904
07:08:05|1.31904
07:08:06|1.31716
07:08:07|1.31604
07:08:09|1.31582
07:08:09|1.31582
07:08:10|1.31499
07:08:12|1.3139
07:08:13|1.31438
07:08:14|1.31452
07:08:15|1.31452
07:08:16|1.31468
07:08:17|1.31468
07:08:18|1.31509
07:08:19|1.316
07:08:20|1.31571
07:08:21|1.31576
07:08:22|1.31625
07:08:23|1.31625
07:08:24|1.31625
07:08:25|1.31625
07:08:26|1.31599
07:08:27|1.31507
07:08:28|1.31507
07:08:29|1.31484
07:08:30|1.31484
07:08:31|1.31507
07:08:32|1.3162
07:08:33|1.31613
07:08:34|1.31636
07:08:35|1.31686
07:08:36|1.31649
07:08:37|1.31649
07:08:38|1.31633
07:08:39|1.31732
07:08:40|1.31734
07:08:41|1.31739
07:08:42|1.31833
07:08:43|1.31785
07:08:44|1.31785
07:08:45|1.31785
07:08:47|1.31861
07:08:47|1.31808
07:08:48|1.31824
07:08:49|1.31824
07:08:51|1.318
07:08:51|1.3178
07:08:53|1.31803
07:08:55|1.31655
07:08:55|1.31699
07:08:56|1.31749
07:08:57|1.31693
07:08:58|1.31688
07:08:59|1.317
07:09:01|1.3178
07:09:01|1.3178
07:09:02|1.31831
07:09:03|1.31779
07:09:04|1.31847
07:09:06|1.31847
07:09:07|1.31847
07:09:07|1.31987
07:09:08|1.3204
07:09:09|1.32039
07:09:11|1.32069
07:09:11|1.32043
07:09:13|1.3203
07:09:14|1.32095
07:09:15|1.32133
07:09:16|1.32161
07:09:17|1.32211
07:09:18|1.32209
07:09:19|1.32188
07:09:20|1.32224
07:09:21|1.32289
07:09:22|1.32309
07:09:23|1.32291
07:09:24|1.32297
07:09:25|1.32325
07:09:26|1.32325
07:09:27|1.32329
07:09:29|1.32293
07:09:29|1.32267
07:09:30|1.32267
07:09:31|1.32267
07:09:32|1.32267
07:09:34|1.32097
07:09:34|1.32082
07:09:35|1.32186
07:09:36|1.32184
07:09:37|1.32198
07:09:39|1.322
07:09:39|1.322
07:09:40|1.322
07:09:41|1.322
07:09:42|1.32144
07:09:43|1.32144
07:09:44|1.32185
07:09:45|1.32188
07:09:46|1.32188
07:09:47|1.32247
07:09:48|1.3222
07:09:50|1.3222
07:09:50|1.3222
07:09:51|1.3222
07:09:52|1.32173
07:09:54|1.3214
07:09:55|1.32066
07:09:56|1.32066
07:09:57|1.3208
07:09:58|1.32082
07:09:59|1.32082
07:10:00|1.32159
07:10:01|1.32026
07:10:03|1.31988
07:10:04|1.31988
07:10:05|1.31943
07:10:06|1.31943
07:10:07|1.31926
07:10:08|1.31926
07:10:09|1.31939
07:10:09|1.32055
07:10:11|1.32173
07:10:12|1.32105
07:10:13|1.32105
07:10:14|1.321
07:10:15|1.31964
07:10:16|1.31952
07:10:17|1.31996
07:10:18|1.32101
07:10:19|1.32101
07:10:20|1.32198
07:10:21|1.32183
07:10:22|1.32173
07:10:23|1.32232
07:10:24|1.32273
07:10:25|1.32248
07:10:26|1.32248
07:10:27|1.32338
07:10:28|1.32338
07:10:29|1.32243
07:10:30|1.32178
07:10:31|1.32186
07:10:32|1.32216
07:10:33|1.32216
07:10:34|1.32177
07:10:35|1.32238
07:10:37|1.32238
07:10:37|1.32258
07:10:38|1.32312
07:10:39|1.32312
07:10:41|1.3235
07:10:41|1.3235
07:10:42|1.32349
07:10:43|1.32369
07:10:44|1.32369
07:10:45|1.32369
07:10:46|1.324
07:10:47|1.32406
07:10:48|1.3243
07:10:50|1.32383
07:10:50|1.3232
07:10:51|1.32304
07:10:53|1.32251
07:10:53|1.3225
07:10:54|1.32209
07:10:55|1.32209
07:10:56|1.32227
07:10:57|1.32227
07:10:59|1.32236
07:10:59|1.32236
07:11:00|1.32163
07:11:01|1.32169
07:11:03|1.32168
07:11:03|1.32013
07:11:04|1.31978
07:11:06|1.31997
07:11:06|1.31923
07:11:08|1.31923
07:11:09|1.31909
07:11:10|1.31847
07:11:10|1.31949
07:11:11|1.31949
07:11:12|1.31949
07:11:14|1.32
07:11:14|1.31964
07:11:15|1.31964
07:11:16|1.31964
07:11:18|1.32056
07:11:18|1.32108
07:11:20|1.32107
07:11:20|1.32107
07:11:21|1.3212
07:11:23|1.32091
07:11:24|1.32091
07:11:25|1.32105
07:11:26|1.32052
07:11:27|1.32041
07:11:27|1.31943
07:11:28|1.31943
07:11:30|1.31943
07:11:30|1.31943
07:11:32|1.31943
07:11:33|1.31943
07:11:33|1.31997
07:11:35|1.31997
07:11:35|1.31997
07:11:37|1.32013
07:11:38|1.32013
07:11:38|1.32013
07:11:40|1.32024
07:11:40|1.32065
07:11:41|1.31947
07:11:43|1.31978
07:11:44|1.31909
07:11:45|1.31822
07:11:46|1.31825
07:11:47|1.31776
07:11:48|1.31764
07:11:49|1.31686
07:11:50|1.31686
07:11:51|1.31686
07:11:53|1.31688
07:11:54|1.31873
07:11:55|1.31886
07:11:57|1.31887
07:11:58|1.31887
07:11:59|1.31887
07:12:00|1.31844
07:12:01|1.31844
07:12:02|1.31871
07:12:03|1.31871
07:12:05|1.31871
07:12:06|1.31844
07:12:07|1.31872
07:12:08|1.32084
07:12:09|1.321
07:12:11|1.32095
07:12:12|1.31966
07:12:12|1.31896
07:12:13|1.31931
07:12:15|1.31931
07:12:16|1.31897
07:12:17|1.3192
07:12:17|1.3192
07:12:18|1.3192
07:12:19|1.31951
07:12:20|1.31911
07:12:22|1.31911
07:12:23|1.31911
07:12:23|1.31911
07:12:24|1.31996
07:12:25|1.32007
07:12:27|1.31992
07:12:28|1.31992
07:12:28|1.31992
07:12:30|1.31992
07:12:31|1.31992
07:12:32|1.31948
07:12:33|1.3191
07:12:35|1.3191
07:12:35|1.31851
07:12:36|1.31851
07:12:37|1.31851
07:12:38|1.31851
07:12:40|1.31852
07:12:40|1.319
07:12:41|1.31943
07:12:42|1.31972
07:12:43|1.31952
07:12:44|1.31952
07:12:45|1.31952
07:12:46|1.31952
07:12:47|1.31972
07:12:48|1.31972
07:12:49|1.31909
07:12:50|1.31909
07:12:51|1.31875
07:12:53|1.31875
07:12:54|1.31875
07:12:54|1.31875
07:12:55|1.31905
07:12:56|1.31802
07:12:57|1.31855
07:12:59|1.31855
07:12:59|1.31939
07:13:01|1.31833
07:13:01|1.31823
07:13:03|1.31777
07:13:04|1.31777
07:13:05|1.31777
07:13:05|1.31727
07:13:06|1.31727
07:13:08|1.31715
07:13:09|1.31715
07:13:10|1.31715
07:13:11|1.31715
07:13:12|1.31715
07:13:13|1.31715
07:13:15|1.31715
07:13:16|1.31736
07:13:17|1.31736
07:13:18|1.31739
07:13:19|1.31631
07:13:20|1.31662
07:13:20|1.31662
07:13:22|1.31569
07:13:22|1.31569
07:13:23|1.31572
07:13:24|1.31613
07:13:25|1.31614
07:13:26|1.31623
07:13:27|1.3161
07:13:28|1.31624
07:13:29|1.31624
07:13:31|1.31624
07:13:31|1.31614
07:13:33|1.31614
07:13:34|1.31614
07:13:35|1.31599
07:13:36|1.31661
07:13:37|1.31625
07:13:38|1.31611
07:13:39|1.31601
07:13:40|1.31571
07:13:41|1.3156
07:13:42|1.31686
07:13:43|1.31746
07:13:44|1.31746
07:13:45|1.31734
07:13:46|1.31887
07:13:47|1.31887
07:13:48|1.31909
07:13:49|1.31932
07:13:50|1.31957
07:13:51|1.31965
07:13:52|1.31948
07:13:53|1.31948
07:13:54|1.32054
07:13:56|1.32078
07:13:56|1.32079
07:13:57|1.32079
07:13:58|1.32082
07:13:59|1.32108
07:14:00|1.32173
07:14:01|1.32173
07:14:03|1.32163
07:14:03|1.32163
07:14:05|1.32162
07:14:05|1.32281
07:14:06|1.32342
07:14:07|1.32352
07:14:08|1.32439
07:14:10|1.32442
07:14:10|1.32442
07:14:12|1.32511
07:14:12|1.32556
07:14:14|1.32572
07:14:14|1.32575
07:14:15|1.3258
07:14:17|1.32593
07:14:17|1.32619
07:14:18|1.32585
07:14:20|1.32585
07:14:21|1.32616
07:14:22|1.32572
07:14:22|1.32572
07:14:23|1.32459
07:14:25|1.32459
07:14:25|1.32497
07:14:27|1.32497
07:14:28|1.32409
07:14:29|1.32425
07:14:30|1.3243
07:14:31|1.3243
07:14:32|1.32419
07:14:32|1.32431
07:14:34|1.32431
07:14:35|1.32466
07:14:36|1.32448
07:14:37|1.32474
07:14:38|1.32377
07:14:39|1.32377
07:14:40|1.32284
07:14:41|1.32284
07:14:42|1.3236
07:14:43|1.32416
07:14:44|1.3237
07:14:45|1.32323
07:14:46|1.32323
07:14:47|1.32323
07:14:48|1.32339
07:14:49|1.32344
07:14:50|1.32386
07:14:51|1.32356
07:14:52|1.32356
07:14:53|1.32474
07:14:54|1.32474
07:14:55|1.32474
07:14:56|1.32474
07:14:57|1.32345
07:14:58|1.32345
07:15:00|1.32391
07:15:01|1.32415
07:15:02|1.32441
07:15:04|1.32414
07:15:04|1.32414
07:15:05|1.32414
07:15:07|1.32381
07:15:07|1.32411
07:15:08|1.32411
07:15:09|1.32411
07:15:11|1.32411
07:15:11|1.32411
07:15:12|1.32411
07:15:13|1.32411
07:15:14|1.32411
07:15:15|1.32367
07:15:16|1.32367
07:15:17|1.32367
07:15:18|1.32226
07:15:19|1.32251
07:15:20|1.32367
07:15:22|1.32367
07:15:23|1.32367
07:15:24|1.32158
07:15:25|1.32233
07:15:26|1.32253
07:15:27|1.32277
07:15:28|1.32354
07:15:29|1.32356
07:15:30|1.32356
07:15:31|1.32356
07:15:32|1.3226
07:15:33|1.3226
07:15:34|1.32357
07:15:35|1.32367
07:15:36|1.32437
07:15:37|1.32429
07:15:38|1.32481
07:15:39|1.3242
07:15:40|1.32455
07:15:41|1.32403
07:15:42|1.32403
07:15:43|1.32403
07:15:44|1.32403
07:15:45|1.32324
07:15:46|1.32342
07:15:47|1.32342
07:15:48|1.32443
07:15:49|1.3245
07:15:50|1.3245
07:15:51|1.32508
07:15:52|1.3253
07:15:53|1.32515
07:15:54|1.32515
07:15:55|1.32565
07:15:56|1.32586
07:15:57|1.32586
07:15:58|1.32517
07:15:59|1.32517
07:16:01|1.32517
07:16:01|1.32517
07:16:03|1.32568
07:16:04|1.32556
07:16:05|1.32537
07:16:06|1.32612
07:16:07|1.32613
07:16:08|1.32624
07:16:10|1.32727
07:16:10|1.3272
07:16:12|1.3272
07:16:13|1.32717
07:16:14|1.32784
07:16:15|1.32788
07:16:16|1.32844
07:16:17|1.32861
07:16:18|1.32769
07:16:19|1.32802
07:16:19|1.32881
07:16:20|1.32881
07:16:21|1.32881
07:16:23|1.32868
07:16:23|1.32868
07:16:24|1.32881
07:16:26|1.32938
07:16:26|1.32915
07:16:27|1.32915
07:16:29|1.3291
07:16:30|1.32865
07:16:31|1.32898
07:16:32|1.32898
07:16:33|1.32898
07:16:34|1.32922
07:16:35|1.32871
07:16:36|1.32858
07:16:37|1.32832
07:16:38|1.32934
07:16:39|1.32934
07:16:40|1.32934
07:16:41|1.32934
07:16:42|1.32945
07:16:43|1.32945
07:16:44|1.32876
07:16:45|1.32876
07:16:46|1.32941
07:16:47|1.32941
07:16:48|1.32914
07:16:49|1.32928
07:16:50|1.32928
07:16:51|1.3296
07:16:52|1.3296
07:16:53|1.3296
07:16:54|1.329
07:16:55|1.32845
07:16:56|1.32865
07:16:57|1.32883
07:16:58|1.32771
07:16:59|1.32744
07:17:00|1.32719
07:17:02|1.32719
07:17:04|1.32719
07:17:05|1.32716
07:17:05|1.32732
07:17:06|1.32732
07:17:08|1.32732
07:17:09|1.32732
07:17:09|1.3284
07:17:10|1.32864
07:17:12|1.32864
07:17:13|1.32911
07:17:14|1.32911
07:17:15|1.32911
07:17:16|1.32911
07:17:17|1.32911
07:17:18|1.32911
07:17:20|1.32804
07:17:21|1.32798
07:17:21|1.32798
07:17:22|1.32798
07:17:23|1.32922
07:17:24|1.32884
07:17:26|1.32884
07:17:26|1.32848
07:17:28|1.32812
07:17:28|1.32776
07:17:29|1.32776
07:17:30|1.32776
07:17:31|1.3281
07:17:33|1.32861
07:17:34|1.32898
07:17:35|1.3286
07:17:36|1.32881
07:17:37|1.32867
07:17:38|1.32867
07:17:39|1.32867
07:17:40|1.32986
07:17:41|1.32913
07:17:42|1.32913
07:17:43|1.32913
07:17:44|1.32901
07:17:45|1.32848
07:17:46|1.32845
07:17:47|1.32863
07:17:48|1.32863
07:17:49|1.32932
07:17:50|1.32934
07:17:51|1.32934
07:17:52|1.32934
07:17:53|1.32953
07:17:54|1.32905
07:17:55|1.32905
07:17:56|1.32823
07:17:57|1.32848
07:17:58|1.32804
07:17:59|1.32822
07:18:00|1.32829
07:18:01|1.32829
07:18:03|1.32867
07:18:03|1.32899
07:18:05|1.32868
07:18:05|1.32821
07:18:06|1.32821
07:18:08|1.32645
07:18:09|1.32602
07:18:09|1.32589
07:18:11|1.3262
07:18:11|1.32688
07:18:12|1.32752
07:18:13|1.32681
07:18:15|1.32718
07:18:16|1.32719
07:18:17|1.32706
07:18:18|1.32706
07:18:19|1.32776
07:18:19|1.3276
07:18:20|1.3276
07:18:21|1.32787
07:18:23|1.32762
07:18:24|1.32783
07:18:25|1.32761
07:18:26|1.32761
07:18:27|1.32761
07:18:28|1.32821
07:18:29|1.32821
07:18:30|1.32818
07:18:31|1.32834
07:18:32|1.32834
07:18:33|1.32834
07:18:34|1.32903
07:18:35|1.32943
07:18:36|1.32943
07:18:37|1.32903
07:18:38|1.3286
07:18:39|1.32914
07:18:40|1.32914
07:18:41|1.32914
07:18:42|1.32902
07:18:43|1.32888
07:18:44|1.32888
07:18:45|1.32844
07:18:46|1.32844
07:18:47|1.32844
07:18:48|1.329
07:18:49|1.32798
07:18:50|1.32798
07:18:51|1.32831
07:18:52|1.3282
07:18:53|1.3282
07:18:54|1.32856
07:18:55|1.3294
07:18:57|1.3294
07:18:57|1.32934
07:18:58|1.32958
07:18:59|1.32958
07:19:01|1.33
07:19:01|1.33
07:19:03|1.32979
07:19:04|1.32977
07:19:05|1.32876
07:19:06|1.32832
07:19:07|1.32832
07:19:08|1.32797
07:19:09|1.32806
07:19:10|1.32828
07:19:11|1.32812
07:19:12|1.32812
07:19:13|1.32696
07:19:14|1.32894
07:19:15|1.32799
07:19:16|1.32885
07:19:17|1.32885
07:19:18|1.32885
07:19:19|1.32896
07:19:20|1.32912
07:19:21|1.32888
07:19:22|1.32888
07:19:23|1.329
07:19:24|1.329
07:19:25|1.32891
07:19:26|1.32863
07:19:27|1.328
07:19:28|1.32809
07:19:29|1.32809
07:19:30|1.3294
07:19:31|1.32933
07:19:32|1.32921
07:19:33|1.32914
07:19:34|1.32914
07:19:35|1.32914
07:19:36|1.32914
07:19:38|1.32914
07:19:38|1.32916
07:19:39|1.32916
07:19:40|1.32916
07:19:41|1.32972
07:19:42|1.3293
07:19:43|1.32916
07:19:44|1.3304
07:19:45|1.33036
07:19:46|1.33036
07:19:47|1.33084
07:19:48|1.33084
07:19:49|1.33096
07:19:50|1.33096
07:19:51|1.331
07:19:52|1.33088
07:19:53|1.33129
07:19:54|1.33097
07:19:55|1.33075
07:19:56|1.331
07:19:57|1.33099
07:19:58|1.33108
07:19:59|1.3306
07:20:00|1.33098
07:20:01|1.33126
07:20:02|1.33158
07:20:03|1.33137
07:20:05|1.33108
07:20:06|1.33042
07:20:08|1.33199
07:20:08|1.33156
07:20:09|1.33156
07:20:11|1.33218
07:20:12|1.3324
07:20:12|1.33219
07:20:13|1.33218
07:20:14|1.33213
07:20:15|1.33244
07:20:16|1.33228
07:20:17|1.33164
07:20:18|1.33205
07:20:19|1.33293
07:20:20|1.33271
07:20:21|1.33271
07:20:22|1.33309
07:20:23|1.33309
07:20:25|1.33201
07:20:26|1.33201
07:20:26|1.33201
07:20:28|1.33156
07:20:28|1.33156
07:20:29|1.33156
07:20:30|1.3307
07:20:31|1.33226
07:20:33|1.33249
07:20:33|1.33261
07:20:35|1.33273
07:20:35|1.33284
07:20:36|1.33317
07:20:38|1.335
07:20:38|1.33396
07:20:39|1.33511
07:20:41|1.33416
07:20:41|1.33456
07:20:42|1.33455
07:20:44|1.33481
07:20:45|1.33476
07:20:46|1.33537
07:20:46|1.33485
07:20:47|1.336
07:20:49|1.33552
07:20:50|1.33618
07:20:51|1.3354
07:20:52|1.33524
07:20:53|1.33494
07:20:54|1.33424
07:20:55|1.33382
07:20:56|1.3336
07:20:57|1.33208
07:20:58|1.33144
07:20:59|1.3316
07:21:00|1.33136
07:21:01|1.33026
07:21:02|1.33338
07:21:03|1.3336
07:21:05|1.33272
07:21:05|1.33325
07:21:07|1.33292
07:21:08|1.3342
07:21:08|1.33393
07:21:10|1.33393
07:21:11|1.33362
07:21:12|1.33376
07:21:13|1.33357
07:21:14|1.3341
07:21:15|1.33362
07:21:16|1.33362
07:21:17|1.33421
07:21:18|1.33421
07:21:19|1.33421
07:21:20|1.33416
07:21:21|1.33428
07:21:22|1.33357
07:21:23|1.33397
07:21:24|1.33397
07:21:25|1.33397
07:21:26|1.33373
07:21:27|1.33376
07:21:28|1.33376
07:21:29|1.33447
07:21:30|1.33572
07:21:31|1.33533
07:21:32|1.33607
07:21:33|1.33703
07:21:34|1.33697
07:21:35|1.3374
07:21:36|1.33776
07:21:37|1.33741
07:21:38|1.33793
07:21:39|1.33744
07:21:40|1.3366
07:21:41|1.33617
07:21:42|1.33632
07:21:43|1.33632
07:21:44|1.33557
07:21:45|1.33545
07:21:46|1.33541
07:21:47|1.33541
07:21:48|1.33511
07:21:49|1.33544
07:21:50|1.33497
07:21:51|1.3348
07:21:52|1.33461
07:21:53|1.33428
07:21:54|1.33425
07:21:55|1.33424
07:21:56|1.3348
07:21:57|1.33544
07:21:58|1.33374
07:21:59|1.33544
07:22:00|1.3374
07:22:01|1.33656
07:22:02|1.33629
07:22:03|1.33573
07:22:04|1.33548
07:22:06|1.33445
07:22:07|1.33544
07:22:08|1.33592
07:22:09|1.33597
07:22:10|1.33597
07:22:11|1.33589
07:22:13|1.33589
07:22:13|1.33465
07:22:15|1.33537
07:22:16|1.3365
07:22:17|1.33652
07:22:18|1.33652
07:22:18|1.33573
07:22:20|1.3361
07:22:21|1.33554
07:22:22|1.33529
07:22:23|1.33611
07:22:23|1.33557
07:22:25|1.33592
07:22:25|1.33579
07:22:27|1.335
07:22:28|1.33514
07:22:29|1.33548
07:22:31|1.33435
07:22:31|1.33417
07:22:32|1.33455
07:22:34|1.33455
07:22:34|1.33624
07:22:35|1.33694
07:22:36|1.33643
07:22:37|1.33679
07:22:38|1.33679
07:22:39|1.33673
07:22:41|1.33657
07:22:41|1.33713
07:22:43|1.3363
07:22:43|1.33645
07:22:44|1.33647
07:22:45|1.33721
07:22:46|1.33712
07:22:47|1.33712
07:22:48|1.33743
07:22:49|1.33743
07:22:50|1.33779
07:22:51|1.3375
07:22:52|1.3375
07:22:53|1.33801
07:22:54|1.33786
07:22:55|1.33808
07:22:56|1.33831
07:22:57|1.33878
07:22:58|1.33899
07:22:59|1.33913
07:23:01|1.33912
07:23:01|1.33889
07:23:02|1.33799
07:23:03|1.33822
07:23:05|1.33772
07:23:05|1.33722
07:23:06|1.33682
07:23:07|1.33692
07:23:08|1.33692
07:23:09|1.33706
07:23:11|1.33789
07:23:11|1.33838
07:23:12|1.33942
07:23:13|1.33889
07:23:14|1.33928
07:23:15|1.33974
07:23:17|1.33964
07:23:17|1.33873
07:23:19|1.33841
07:23:19|1.33774
07:23:20|1.33849
07:23:22|1.33849
07:23:23|1.33878
07:23:24|1.33917
07:23:25|1.33917
07:23:26|1.33867
07:23:27|1.33868
07:23:28|1.33868
07:23:29|1.33837
07:23:30|1.33837
07:23:31|1.33811
07:23:32|1.33751
07:23:33|1.33714
07:23:34|1.33714
07:23:35|1.33796
07:23:36|1.33796
07:23:37|1.33867
07:23:38|1.33917
07:23:39|1.33918
07:23:40|1.33905
07:23:41|1.33903
07:23:42|1.33903
07:23:43|1.33941
07:23:44|1.33963
07:23:45|1.33906
07:23:46|1.33903
07:23:47|1.33895
07:23:48|1.338
07:23:49|1.33874
07:23:50|1.33995
07:23:51|1.33939
07:23:52|1.33963
07:23:53|1.33963
07:23:54|1.33963
07:23:55|1.33888
07:23:56|1.3389
07:23:57|1.3389
07:23:58|1.3389
07:23:59|1.33854
07:24:00|1.3383
07:24:01|1.33775
07:24:02|1.33739
07:24:03|1.33801
07:24:04|1.33738
07:24:05|1.33842
07:24:06|1.339
07:24:07|1.33893
07:24:09|1.33816
07:24:10|1.33756
07:24:11|1.33735
07:24:12|1.33524
07:24:13|1.33492
07:24:14|1.33439
07:24:15|1.33457
07:24:16|1.33504
07:24:17|1.33504
07:24:18|1.33385
07:24:19|1.33394
07:24:20|1.33394
07:24:21|1.33538
07:24:22|1.33534
07:24:23|1.33612
07:24:24|1.33691
07:24:26|1.33664
07:24:26|1.33307
07:24:27|1.33484
07:24:28|1.33471
07:24:29|1.3349
07:24:30|1.33647
07:24:31|1.33685
07:24:32|1.33699
07:24:34|1.33739
07:24:34|1.33801
07:24:35|1.33806
07:24:37|1.33806
07:24:38|1.33964
07:24:38|1.33984
07:24:39|1.33961
07:24:41|1.33961
07:24:42|1.33961
07:24:42|1.33961
07:24:43|1.33961
07:24:44|1.34
07:24:45|1.33975
07:24:46|1.33945
07:24:47|1.33936
07:24:48|1.33865
07:24:49|1.33865
07:24:50|1.33939
07:24:51|1.33979
07:24:52|1.33979
07:24:53|1.33913
07:24:54|1.33928
07:24:55|1.3393
07:24:56|1.33931
07:24:57|1.34057
07:24:59|1.341
07:24:59|1.34102
07:25:00|1.34128
07:25:01|1.34111
07:25:02|1.33976
07:25:04|1.34055
07:25:05|1.34088
07:25:06|1.34128
07:25:07|1.3418
07:25:08|1.34092
07:25:10|1.34069
07:25:11|1.34002
07:25:12|1.34002
07:25:13|1.33979
07:25:14|1.33936
07:25:15|1.33875
07:25:16|1.33877
07:25:18|1.34008
07:25:19|1.34053
07:25:19|1.34109
07:25:21|1.34118
07:25:22|1.3408
07:25:22|1.34068
07:25:23|1.3416
07:25:25|1.34158
07:25:26|1.34132
07:25:27|1.33978
07:25:28|1.34064
07:25:29|1.34076
07:25:30|1.34239
07:25:31|1.34229
07:25:32|1.3427
07:25:33|1.3427
07:25:34|1.34213
07:25:35|1.34326
07:25:36|1.34326
07:25:37|1.34224
07:25:38|1.34225
07:25:39|1.34327
07:25:40|1.34323
07:25:41|1.34303
07:25:42|1.34335
07:25:43|1.34327
07:25:44|1.34358
07:25:45|1.34444
07:25:46|1.34381
07:25:47|1.34418
07:25:48|1.34467
07:25:49|1.34449
07:25:50|1.3451
07:25:51|1.34507
07:25:52|1.34548
07:25:53|1.34548
07:25:54|1.34568
07:25:55|1.346
07:25:56|1.34562
07:25:57|1.34562
07:25:58|1.34587
07:25:59|1.34578
07:26:00|1.346
07:26:01|1.34608
07:26:02|1.34594
07:26:03|1.34594
07:26:04|1.34642
07:26:05|1.34674
07:26:06|1.34666
07:26:07|1.34669
07:26:08|1.34689
07:26:09|1.34652
07:26:11|1.34658
07:26:11|1.34667
07:26:13|1.34763
07:26:14|1.34685
07:26:15|1.34658
07:26:16|1.34767
07:26:16|1.34831
07:26:18|1.34821
07:26:18|1.34832
07:26:19|1.34913
07:26:20|1.34871
07:26:22|1.34894
07:26:23|1.34911
07:26:23|1.3491
07:26:25|1.3485
07:26:25|1.34856
07:26:26|1.34832
07:26:28|1.34911
07:26:28|1.34845
07:26:30|1.34852
07:26:31|1.35074
07:26:33|1.35049
07:26:33|1.35
07:26:35|1.35
07:26:35|1.35001
07:26:36|1.351
07:26:37|1.35011
07:26:38|1.35061
07:26:40|1.35088
07:26:40|1.35013
07:26:41|1.35012
07:26:42|1.35055
07:26:43|1.35035
07:26:46|1.35021
07:26:47|1.35009
07:26:48|1.35009
07:26:50|1.35042
07:26:50|1.35
07:26:51|1.35
07:26:52|1.35001
07:26:54|1.35
07:26:54|1.35002
07:26:56|1.35
07:26:56|1.35005
07:26:57|1.35154
07:26:58|1.35096
07:26:59|1.35128
07:27:00|1.35126
07:27:02|1.35092
07:27:03|1.35117
07:27:04|1.35091
07:27:05|1.351
07:27:05|1.35044
07:27:06|1.35051
07:27:08|1.35001
07:27:08|1.34981
07:27:09|1.34867
07:27:11|1.34901
07:27:13|1.34912
07:27:14|1.34916
07:27:15|1.35
07:27:16|1.35086
07:27:17|1.35081
07:27:18|1.35092
07:27:19|1.35091
07:27:20|1.35092
07:27:21|1.35091
07:27:22|1.35092
07:27:23|1.35192
07:27:24|1.35182
07:27:25|1.35175
07:27:26|1.35146
07:27:27|1.35158
07:27:28|1.35246
07:27:30|1.35253
07:27:30|1.35252
07:27:31|1.35179
07:27:33|1.35182
07:27:33|1.35224
07:27:34|1.35114
07:27:35|1.35103
07:27:37|1.35096
07:27:38|1.35029
07:27:39|1.35101
07:27:40|1.35126
07:27:41|1.35172
07:27:41|1.35161
07:27:43|1.35174
07:27:44|1.35208
07:27:45|1.35194
07:27:46|1.352
07:27:47|1.35224
07:27:48|1.35175
07:27:48|1.35191
07:27:49|1.35193
07:27:51|1.35232
07:27:51|1.35194
07:27:53|1.35261
07:27:53|1.35284
07:27:55|1.35262
07:27:55|1.35298
07:27:56|1.35245
07:27:58|1.35245
07:27:58|1.35299
07:27:59|1.35326
07:28:01|1.35365
07:28:02|1.35367
07:28:02|1.35328
07:28:04|1.35364
07:28:04|1.3534
07:28:05|1.35341
07:28:07|1.35363
07:28:07|1.35349
07:28:09|1.35363
07:28:09|1.35302
07:28:10|1.35246
07:28:12|1.35221
07:28:13|1.35221
07:28:14|1.35227
07:28:16|1.35368
07:28:17|1.35334
07:28:18|1.35304
07:28:18|1.35306
07:28:20|1.35306
07:28:20|1.35407
07:28:21|1.35428
07:28:22|1.35376
07:28:24|1.35411
07:28:24|1.35327
07:28:26|1.35385
07:28:27|1.35386
07:28:27|1.35398
07:28:28|1.35399
07:28:29|1.35446
07:28:30|1.35414
07:28:31|1.35324
07:28:32|1.35301
07:28:33|1.35317
07:28:35|1.3526
07:28:36|1.35247
07:28:37|1.35247
07:28:38|1.35247
07:28:39|1.35247
07:28:40|1.35269
07:28:41|1.35269
07:28:42|1.35287
07:28:43|1.35254
07:28:44|1.35202
07:28:45|1.35218
07:28:46|1.3511
07:28:47|1.35065
07:28:48|1.35107
07:28:49|1.35028
07:28:50|1.35032
07:28:51|1.34993
07:28:52|1.34901
07:28:53|1.34951
07:28:54|1.35015
07:28:55|1.35007
07:28:56|1.3506
07:28:57|1.35059
07:28:58|1.34977
07:28:59|1.34943
07:29:00|1.35068
07:29:01|1.35099
07:29:02|1.35156
07:29:03|1.35125
07:29:04|1.3512
07:29:05|1.3512
07:29:06|1.3512
07:29:07|1.3512
07:29:08|1.3517
07:29:09|1.35119
07:29:10|1.3509
07:29:11|1.35035
07:29:12|1.35051
07:29:14|1.34952
07:29:15|1.35106
07:29:16|1.35176
07:29:17|1.35069
07:29:19|1.35046
07:29:19|1.35199
07:29:20|1.353
07:29:22|1.35366
07:29:22|1.3526
07:29:24|1.3526
07:29:24|1.3526
07:29:26|1.35176
07:29:27|1.35133
07:29:27|1.35133
07:29:29|1.35114
07:29:29|1.3516
07:29:30|1.3516
07:29:31|1.3525
07:29:32|1.35114
07:29:34|1.35079
07:29:35|1.34941
07:29:35|1.34955
07:29:36|1.34909
07:29:38|1.34849
07:29:39|1.34837
07:29:39|1.34863
07:29:40|1.3481
07:29:42|1.3476
07:29:42|1.34741
07:29:44|1.34767
07:29:45|1.34727
07:29:46|1.34727
07:29:47|1.34716
07:29:48|1.34786
07:29:49|1.34818
07:29:50|1.34917
07:29:51|1.34874
07:29:52|1.34873
07:29:53|1.3488
07:29:54|1.34874
07:29:55|1.34799
07:29:56|1.34756
07:29:57|1.34771
07:29:58|1.3481
07:29:59|1.34785
07:30:01|1.34784
07:30:01|1.34811
07:30:02|1.34728
07:30:03|1.34562
07:30:04|1.34537
07:30:05|1.34694
07:30:07|1.34748
07:30:07|1.3476
07:30:09|1.34686
07:30:10|1.34829
07:30:10|1.34829
07:30:11|1.34832
07:30:13|1.34832
07:30:15|1.3484
07:30:16|1.34862
07:30:16|1.34862
07:30:18|1.34826
07:30:18|1.34797
07:30:20|1.34783
07:30:21|1.3477
07:30:22|1.34769
07:30:23|1.34771
07:30:24|1.34699
07:30:25|1.34748
07:30:26|1.34745
07:30:27|1.3479
07:30:28|1.34798
07:30:29|1.34797
07:30:30|1.34829
07:30:31|1.34829
07:30:32|1.34856
07:30:33|1.34868
07:30:34|1.34869
07:30:35|1.35062
07:30:36|1.35079
07:30:37|1.35118
07:30:39|1.34952
07:30:39|1.34966
07:30:40|1.35043
07:30:42|1.34979
07:30:42|1.35107
07:30:43|1.35023
07:30:45|1.35023
07:30:45|1.35102
07:30:46|1.35064
07:30:47|1.35064
07:30:48|1.35036
07:30:49|1.35051
07:30:50|1.35051
07:30:52|1.352
07:30:52|1.35261
07:30:53|1.353
07:30:54|1.35331
07:30:55|1.35336
07:30:56|1.35336
07:30:57|1.35333
07:30:58|1.35392
07:30:59|1.35392
07:31:01|1.3532
07:31:02|1.35345
07:31:03|1.35288
07:31:04|1.35316
07:31:05|1.35329
07:31:06|1.35369
07:31:07|1.35369
07:31:08|1.35371
07:31:09|1.35371
07:31:10|1.35357
07:31:11|1.35357
07:31:12|1.35287
07:31:13|1.35287
07:31:14|1.35181
07:31:16|1.35269
07:31:16|1.35318
07:31:18|1.35179
07:31:19|1.35188
07:31:20|1.35188
07:31:21|1.3512
07:31:22|1.3512
07:31:24|1.3509
07:31:24|1.34959
07:31:25|1.34928
07:31:27|1.34916
07:31:28|1.34916
07:31:29|1.3468
07:31:30|1.34617
07:31:31|1.34629
07:31:32|1.34697
07:31:33|1.34661
07:31:34|1.34715
07:31:36|1.34646
07:31:36|1.34629
07:31:37|1.34559
07:31:38|1.34623
07:31:39|1.34725
07:31:40|1.34675
07:31:41|1.34719
07:31:42|1.34715
07:31:43|1.34727
07:31:44|1.34689
07:31:45|1.34686
07:31:46|1.34689
07:31:47|1.34689
07:31:48|1.34689
07:31:49|1.34689
07:31:51|1.3467
07:31:51|1.34688
07:31:52|1.34727
07:31:53|1.34792
07:31:55|1.34772
07:31:55|1.34767
07:31:56|1.34819
07:31:57|1.34797
07:31:58|1.34739
07:32:00|1.3475
07:32:01|1.34739
07:32:01|1.34575
07:32:03|1.34472
07:32:04|1.34436
07:32:05|1.34464
07:32:05|1.34417
07:32:07|1.34428
07:32:07|1.34367
07:32:08|1.34368
07:32:10|1.34357
07:32:11|1.34352
07:32:11|1.3437
07:32:12|1.34421
07:32:14|1.34432
07:32:15|1.34443
07:32:16|1.34489
07:32:18|1.34457
07:32:19|1.34477
07:32:20|1.34401
07:32:21|1.3437
07:32:22|1.3437
07:32:23|1.34484
07:32:24|1.34456
07:32:25|1.34394
07:32:26|1.34385
07:32:27|1.34352
07:32:28|1.34328
07:32:29|1.34379
07:32:31|1.34382
07:32:31|1.34384
07:32:32|1.34239
07:32:33|1.34383
07:32:35|1.34325
07:32:36|1.34269
07:32:36|1.34307
07:32:37|1.34278
07:32:39|1.34249
07:32:39|1.34249
07:32:40|1.34322
07:32:42|1.343
07:32:42|1.34277
07:32:44|1.3428
07:32:45|1.34296
07:32:45|1.34296
07:32:47|1.34296
07:32:47|1.34296
07:32:49|1.34329
07:32:50|1.34307
07:32:51|1.3432
07:32:51|1.34385
07:32:53|1.34444
07:32:54|1.3438
07:32:55|1.3432
07:32:56|1.3432
07:32:56|1.34295
07:32:58|1.34244
07:32:59|1.34229
07:32:59|1.3426
07:33:00|1.3426
07:33:01|1.34261
07:33:02|1.34261
07:33:04|1.34255
07:33:04|1.34317
07:33:05|1.34324
07:33:07|1.34233
07:33:07|1.34295
07:33:09|1.34295
07:33:10|1.34379
07:33:10|1.34379
07:33:11|1.34395
07:33:13|1.34324
07:33:14|1.34308
07:33:15|1.34235
07:33:17|1.34252
07:33:18|1.34252
07:33:18|1.34315
07:33:20|1.34295
07:33:21|1.34307
07:33:22|1.34307
07:33:23|1.34314
07:33:24|1.34314
07:33:24|1.34313
07:33:25|1.34309
07:33:26|1.34309
07:33:28|1.34314
07:33:29|1.34314
07:33:30|1.34317
07:33:31|1.34317
07:33:32|1.34307
07:33:33|1.34272
07:33:34|1.3432
07:33:35|1.34227
07:33:36|1.34275
07:33:37|1.3424
07:33:38|1.34199
07:33:39|1.34199
07:33:40|1.34196
07:33:41|1.3416
07:33:42|1.3416
07:33:43|1.34208
07:33:44|1.34222
07:33:45|1.34299
07:33:46|1.34263
07:33:47|1.34272
07:33:48|1.34303
07:33:49|1.34333
07:33:50|1.3424
07:33:51|1.3424
07:33:52|1.3424
07:33:53|1.3418
07:33:54|1.34212
07:33:55|1.34329
07:33:56|1.34401
07:33:57|1.34399
07:33:58|1.34399
07:33:59|1.34407
07:34:00|1.34407
07:34:01|1.34383
07:34:02|1.343
07:34:04|1.34354
07:34:04|1.34381
07:34:05|1.34381
07:34:07|1.34381
07:34:07|1.34405
07:34:08|1.34405
07:34:09|1.34382
07:34:10|1.34382
07:34:11|1.34313
07:34:12|1.343
07:34:13|1.34304
07:34:15|1.34324
07:34:15|1.34324
07:34:16|1.34319
07:34:18|1.343
07:34:20|1.34292
07:34:21|1.34321
07:34:22|1.34405
07:34:23|1.34405
07:34:24|1.34407
07:34:24|1.34447
07:34:26|1.3441
07:34:27|1.34406
07:34:28|1.34295
07:34:29|1.34295
07:34:30|1.34295
07:34:31|1.3424
07:34:32|1.34199
07:34:33|1.34237
07:34:34|1.34228
07:34:35|1.34228
07:34:36|1.33935
07:34:37|1.338
07:34:38|1.33888
07:34:39|1.33866
07:34:40|1.33915
07:34:41|1.33852
07:34:42|1.33761
07:34:43|1.33811
07:34:44|1.33731
07:34:45|1.3372
07:34:46|1.33718
07:34:47|1.33792
07:34:48|1.33763
07:34:49|1.33841
07:34:50|1.33841
07:34:51|1.33838
07:34:52|1.33828
07:34:53|1.33788
07:34:54|1.33761
07:34:55|1.33781
07:34:56|1.33812
07:34:57|1.33792
07:34:58|1.33723
07:34:59|1.33723
07:35:00|1.33749
07:35:01|1.33767
07:35:02|1.33782
07:35:03|1.33829
07:35:04|1.33828
07:35:05|1.33796
07:35:06|1.33796
07:35:07|1.33842
07:35:08|1.33842
07:35:09|1.33856
07:35:10|1.3388
07:35:11|1.33919
07:35:12|1.33856
07:35:13|1.33846
07:35:14|1.33885
07:35:15|1.33876
07:35:16|1.33875
07:35:17|1.33922
07:35:19|1.34
07:35:20|1.34024
07:35:21|1.34061
07:35:21|1.34061
07:35:23|1.34114
07:35:24|1.34114
07:35:25|1.34115
07:35:26|1.34128
07:35:27|1.34128
07:35:28|1.34154
07:35:28|1.34154
07:35:30|1.34245
07:35:31|1.34245
07:35:32|1.34154
07:35:33|1.34139
07:35:34|1.34218
07:35:35|1.34218
07:35:36|1.34177
07:35:37|1.34156
07:35:38|1.34154
07:35:39|1.34193
07:35:40|1.34174
07:35:41|1.34158
07:35:42|1.34234
07:35:43|1.34244
07:35:44|1.34286
07:35:45|1.34359
07:35:46|1.345
07:35:47|1.34479
07:35:48|1.34477
07:35:49|1.34477
07:35:50|1.34398
07:35:51|1.34453
07:35:52|1.34425
07:35:53|1.34376
07:35:54|1.3432
07:35:55|1.3432
07:35:56|1.3432
07:35:57|1.34462
07:35:58|1.34418
07:35:59|1.34418
07:36:00|1.34331
07:36:01|1.34203
07:36:02|1.34231
07:36:03|1.34231
07:36:04|1.34234
07:36:05|1.34275
07:36:06|1.34241
07:36:07|1.34263
07:36:08|1.34339
07:36:09|1.34339
07:36:10|1.34231
07:36:11|1.34231
07:36:12|1.34313
07:36:13|1.34301
07:36:14|1.34292
07:36:15|1.34239
07:36:16|1.34142
07:36:17|1.34149
07:36:18|1.34169
07:36:19|1.34174
07:36:21|1.34159
07:36:22|1.3416
07:36:23|1.34159
07:36:23|1.34159
07:36:25|1.34279
07:36:26|1.34324
07:36:26|1.34324
07:36:28|1.34324
07:36:29|1.34324
07:36:30|1.34324
07:36:30|1.34324
07:36:32|1.34324
07:36:33|1.34324
07:36:34|1.34268
07:36:34|1.34214
07:36:35|1.34184
07:36:37|1.34184
07:36:38|1.34218
07:36:38|1.34218
07:36:39|1.34276
07:36:41|1.34283
07:36:41|1.34162
07:36:42|1.34162
07:36:43|1.34179
07:36:44|1.34176
07:36:46|1.34197
07:36:47|1.34257
07:36:47|1.34227
07:36:49|1.34227
07:36:49|1.34223
07:36:51|1.3421
07:36:52|1.34227
07:36:53|1.34227
07:36:54|1.34227
07:36:55|1.34128
07:36:56|1.34125
07:36:57|1.34125
07:36:58|1.34036
07:36:59|1.33996
07:37:00|1.33996
07:37:01|1.34046
07:37:02|1.34153
07:37:03|1.34152
07:37:04|1.34157
07:37:05|1.34015
07:37:06|1.33969
07:37:07|1.34005
07:37:08|1.34024
07:37:09|1.3391
07:37:10|1.3391
07:37:11|1.33978
07:37:12|1.33875
07:37:13|1.33959
07:37:14|1.33959
07:37:15|1.33959
07:37:16|1.34036
07:37:17|1.34036
07:37:20|1.34036
07:37:22|1.34075
07:37:22|1.34046
07:37:23|1.34122
07:37:25|1.34122
07:37:26|1.34076
07:37:27|1.3407
07:37:28|1.3406
07:37:29|1.3406
07:37:31|1.34076
07:37:31|1.34084
07:37:32|1.34013
07:37:33|1.34012
07:37:34|1.3402
07:37:35|1.34056
07:37:37|1.34062
07:37:38|1.34
07:37:38|1.33998
07:37:39|1.3398
07:37:40|1.34178
07:37:41|1.34049
07:37:42|1.34068
07:37:44|1.34084
07:37:45|1.34084
07:37:45|1.34095
07:37:46|1.34123
07:37:48|1.34123
07:37:48|1.34099
07:37:49|1.34079
07:37:50|1.34086
07:37:51|1.34073
07:37:52|1.34166
07:37:53|1.34097
07:37:54|1.34141
07:37:56|1.34152
07:37:56|1.34021
07:37:58|1.34021
07:37:59|1.34068
07:37:59|1.34089
07:38:00|1.34039
07:38:02|1.34098
07:38:02|1.34072
07:38:04|1.34072
07:38:05|1.34227
07:38:06|1.34165
07:38:07|1.3416
07:38:08|1.34163
07:38:10|1.34143
07:38:10|1.34143
07:38:12|1.34143
07:38:13|1.34071
07:38:13|1.341
07:38:14|1.341
07:38:15|1.34052
07:38:16|1.34071
07:38:18|1.3414
07:38:18|1.34135
07:38:19|1.341
07:38:21|1.34184
07:38:21|1.34184
07:38:23|1.34166
07:38:23|1.34152
07:38:25|1.342
07:38:26|1.34429
07:38:27|1.34564
07:38:28|1.34552
07:38:29|1.34688
07:38:30|1.3465
07:38:32|1.34592
07:38:33|1.34672
07:38:34|1.34653
07:38:35|1.347
07:38:36|1.34742
07:38:36|1.34785
07:38:37|1.348
07:38:39|1.34696
07:38:40|1.34715
07:38:40|1.3462
07:38:41|1.3462
07:38:43|1.34566
07:38:44|1.34611
07:38:44|1.34698
07:38:46|1.34698
07:38:47|1.34698
07:38:47|1.34749
07:38:49|1.34749
07:38:49|1.347
07:38:50|1.34698
07:38:51|1.34687
07:38:52|1.34687
07:38:53|1.34687
07:38:54|1.34796
07:38:55|1.34757
07:38:57|1.34832
07:38:57|1.34835
07:38:59|1.34841
07:39:00|1.34837
07:39:00|1.34757
07:39:01|1.34844
07:39:03|1.3485
07:39:03|1.3488
07:39:08|1.34879
07:39:09|1.34845
07:39:10|1.34914
07:39:11|1.3492
07:39:12|1.3499
07:39:13|1.34957
07:39:14|1.35044
07:39:15|1.35064
07:39:17|1.34857
07:39:18|1.34952
07:39:19|1.35058
07:39:20|1.35064
07:39:21|1.35064
07:39:22|1.35142
07:39:24|1.35179
07:39:25|1.35094
07:39:25|1.35172
07:39:27|1.35193
07:39:27|1.35257
07:39:29|1.35299
07:39:29|1.35245
07:39:31|1.3527
07:39:32|1.35271
07:39:33|1.35298
07:39:34|1.35265
07:39:36|1.35307
07:39:37|1.35352
07:39:37|1.3535
07:39:38|1.35322
07:39:39|1.35322
07:39:41|1.35208
07:39:42|1.35196
07:39:43|1.35203
07:39:44|1.35203
07:39:45|1.35212
07:39:46|1.35215
07:39:47|1.35215
07:39:48|1.35215
07:39:49|1.35297
07:39:50|1.35334
07:39:51|1.35329
07:39:52|1.35325
07:39:53|1.35284
07:39:55|1.35284
07:39:55|1.35247
07:39:56|1.35245
07:39:57|1.35237
07:39:59|1.35269
07:40:00|1.35207
07:40:02|1.35243
07:40:03|1.35326
07:40:04|1.35305
07:40:05|1.35291
07:40:05|1.35323
07:40:07|1.35292
07:40:09|1.35272
07:40:09|1.35323
07:40:11|1.35374
07:40:11|1.35371
07:40:12|1.35335
07:40:14|1.35335
07:40:14|1.35335
07:40:15|1.354
07:40:16|1.35396
07:40:17|1.35392
07:40:18|1.35392
07:40:19|1.35392
07:40:20|1.354
07:40:21|1.35396
07:40:22|1.35357
07:40:24|1.35357
07:40:25|1.35388
07:40:26|1.35418
07:40:27|1.35447
07:40:28|1.35447
07:40:29|1.35452
07:40:31|1.35453
07:40:31|1.35435
07:40:32|1.35436
07:40:33|1.35436
07:40:34|1.35436
07:40:35|1.35436
07:40:36|1.35444
07:40:38|1.35444
07:40:39|1.35463
07:40:40|1.3548
07:40:41|1.35456
07:40:42|1.35432
07:40:42|1.35432
07:40:44|1.35441
07:40:45|1.35425
07:40:45|1.35378
07:40:47|1.35378
07:40:47|1.354
07:40:48|1.35299
07:40:49|1.35343
07:40:50|1.35316
07:40:52|1.35316
07:40:53|1.35343
07:40:54|1.35422
07:40:55|1.35432
07:40:56|1.35432
07:40:57|1.355
07:40:58|1.35453
07:40:59|1.35453
07:41:00|1.35271
07:41:01|1.35357
07:41:02|1.35375
07:41:03|1.3541
07:41:04|1.3541
07:41:05|1.35523
07:41:06|1.35455
07:41:07|1.35407
07:41:08|1.35422
07:41:09|1.35518
07:41:10|1.35545
07:41:11|1.3548
07:41:12|1.355
07:41:13|1.35113
07:41:14|1.35004
07:41:15|1.35087
07:41:16|1.35182
07:41:17|1.35155
07:41:18|1.35048
07:41:19|1.35015
07:41:20|1.34841
07:41:21|1.34828
07:41:22|1.34812
07:41:23|1.34707
07:41:24|1.34705
07:41:26|1.34735
07:41:27|1.34832
07:41:28|1.34756
07:41:28|1.34763
07:41:29|1.34734
07:41:30|1.34707
07:41:31|1.34707
07:41:33|1.34705
07:41:33|1.346
07:41:35|1.3466
07:41:35|1.3466
07:41:36|1.3466
07:41:38|1.3466
07:41:39|1.34804
07:41:39|1.34681
07:41:41|1.34718
07:41:41|1.3468
07:41:43|1.34681
07:41:44|1.34707
07:41:45|1.34662
07:41:46|1.34635
07:41:47|1.34635
07:41:48|1.34688
07:41:49|1.34676
07:41:50|1.34722
07:41:51|1.34722
07:41:51|1.34629
07:41:53|1.34629
07:41:53|1.34629
07:41:55|1.34629
07:41:56|1.34572
07:41:57|1.34514
07:41:58|1.3434
07:41:59|1.34237
07:42:00|1.34072
07:42:01|1.34162
07:42:02|1.34135
07:42:03|1.34226
07:42:04|1.34251
07:42:05|1.343
07:42:06|1.34251
07:42:07|1.34283
07:42:09|1.34303
07:42:09|1.34427
07:42:10|1.34427
07:42:11|1.34439
07:42:12|1.34427
07:42:13|1.34336
07:42:14|1.34237
07:42:16|1.34196
07:42:17|1.34178
07:42:17|1.34155
07:42:18|1.34287
07:42:19|1.34272
07:42:20|1.34232
07:42:21|1.34232
07:42:22|1.34344
07:42:23|1.34299
07:42:25|1.34531
07:42:26|1.34418
07:42:26|1.34457
07:42:28|1.34428
07:42:29|1.34479
07:42:30|1.34447
07:42:31|1.34599
07:42:32|1.34497
07:42:33|1.34497
07:42:34|1.34497
07:42:35|1.34568
07:42:36|1.34604
07:42:37|1.34589
07:42:38|1.34589
07:42:39|1.34678
07:42:40|1.34703
07:42:41|1.34744
07:42:43|1.34726
07:42:43|1.34726
07:42:44|1.34773
07:42:46|1.34773
07:42:46|1.34773
07:42:48|1.34788
07:42:48|1.34847
07:42:49|1.34839
07:42:51|1.34812
07:42:51|1.34817
07:42:52|1.34841
07:42:54|1.34841
07:42:55|1.34841
07:42:55|1.34924
07:42:56|1.34852
07:42:58|1.34867
07:42:58|1.34873
07:42:59|1.34873
07:43:00|1.34869
07:43:02|1.34774
07:43:03|1.34774
07:43:05|1.35081
07:43:05|1.34895
07:43:06|1.34726
07:43:07|1.34621
07:43:08|1.34647
07:43:10|1.34684
07:43:11|1.34676
07:43:12|1.34634
07:43:13|1.34634
07:43:13|1.34634
07:43:16|1.34479
07:43:16|1.34509
07:43:17|1.34525
07:43:18|1.34525
07:43:19|1.34657
07:43:20|1.34657
07:43:21|1.34624
07:43:22|1.34624
07:43:24|1.34676
07:43:24|1.34676
07:43:25|1.34661
07:43:27|1.34696
07:43:28|1.34713
07:43:30|1.34713
07:43:31|1.34629
07:43:32|1.3478
07:43:33|1.34877
07:43:34|1.34852
07:43:35|1.34852
07:43:36|1.348
07:43:38|1.34818
07:43:38|1.34845
07:43:40|1.34878
07:43:41|1.34739
07:43:42|1.34719
07:43:43|1.34731
07:43:44|1.34732
07:43:45|1.34676
07:43:46|1.34723
07:43:47|1.34765
07:43:48|1.34753
07:43:49|1.34737
07:43:50|1.3478
07:43:51|1.3478
07:43:52|1.34781
07:43:53|1.34794
07:43:54|1.34851
07:43:55|1.34851
07:43:56|1.34876
07:43:57|1.34895
07:43:58|1.34804
07:43:59|1.34677
07:44:00|1.34677
07:44:01|1.34665
07:44:02|1.34636
07:44:03|1.34636
07:44:04|1.34611
07:44:05|1.34681
07:44:06|1.34683
07:44:07|1.34674
07:44:08|1.34687
07:44:09|1.34771
07:44:10|1.34781
07:44:11|1.3482
07:44:12|1.3482
07:44:13|1.3482
07:44:14|1.34714
07:44:15|1.34714
07:44:16|1.34713
07:44:17|1.34713
07:44:18|1.34713
07:44:19|1.34723
07:44:21|1.34723
07:44:21|1.34817
07:44:23|1.34804
07:44:23|1.34739
07:44:24|1.34687
07:44:25|1.34748
07:44:26|1.34748
07:44:28|1.34877
07:44:28|1.35123
07:44:29|1.35165
07:44:32|1.35281
07:44:33|1.35284
07:44:33|1.35258
07:44:34|1.35274
07:44:35|1.35274
07:44:36|1.35287
07:44:37|1.35331
07:44:39|1.35305
07:44:40|1.35274
07:44:41|1.35202
07:44:42|1.3511
07:44:43|1.35183
07:44:44|1.35183
07:44:45|1.35171
07:44:46|1.35171
07:44:47|1.35192
07:44:48|1.35259
07:44:49|1.35189
07:44:50|1.35221
07:44:51|1.35234
07:44:52|1.35234
07:44:53|1.35235
07:44:54|1.35248
07:44:55|1.35265
07:44:56|1.35332
07:44:57|1.35239
07:44:58|1.35146
07:44:59|1.35135
07:45:00|1.3515
07:45:01|1.35149
07:45:02|1.35149
07:45:03|1.35149
07:45:05|1.35149
07:45:06|1.351
07:45:06|1.35075
07:45:08|1.35081
07:45:09|1.35081
07:45:10|1.35119
07:45:11|1.35158
07:45:12|1.35062
07:45:13|1.35062
07:45:14|1.35079
07:45:15|1.35062
07:45:16|1.35076
07:45:17|1.35081
07:45:18|1.35081
07:45:19|1.35094
07:45:20|1.35085
07:45:21|1.35085
07:45:22|1.35085
07:45:23|1.35084
07:45:24|1.35123
07:45:25|1.35141
07:45:26|1.35141
07:45:27|1.35124
07:45:28|1.35089
07:45:29|1.35051
07:45:31|1.35165
07:45:32|1.35196
07:45:34|1.35088
07:45:35|1.35098
07:45:35|1.35
07:45:37|1.34912
07:45:37|1.34836
07:45:38|1.34792
07:45:40|1.34792
07:45:41|1.34875
07:45:41|1.34876
07:45:42|1.34792
07:45:43|1.34792
07:45:44|1.34868
07:45:45|1.34825
07:45:46|1.34924
07:45:47|1.34833
07:45:48|1.34809
07:45:50|1.34809
07:45:51|1.34736
07:45:52|1.34747
07:45:53|1.34747
07:45:54|1.34774
07:45:54|1.34778
07:45:56|1.34769
07:45:56|1.34738
07:45:57|1.34738
07:45:58|1.34636
07:46:00|1.34644
07:46:01|1.34644
07:46:02|1.34568
07:46:03|1.34604
07:46:04|1.3462
07:46:05|1.34629
07:46:06|1.34605
07:46:07|1.34613
07:46:08|1.34557
07:46:09|1.34557
07:46:10|1.34508
07:46:11|1.34489
07:46:12|1.34483
07:46:13|1.34483
07:46:14|1.34472
07:46:15|1.34452
07:46:16|1.34492
07:46:17|1.34472
07:46:18|1.34498
07:46:19|1.34507
07:46:20|1.34507
07:46:21|1.34537
07:46:22|1.3421
07:46:23|1.3426
07:46:24|1.34233
07:46:25|1.34182
07:46:26|1.34272
07:46:27|1.34341
07:46:29|1.34341
07:46:29|1.3426
07:46:31|1.34285
07:46:31|1.34244
07:46:34|1.34203
07:46:34|1.34183
07:46:35|1.34175
07:46:37|1.34101
07:46:38|1.34115
07:46:38|1.34143
07:46:39|1.34092
07:46:40|1.34195
07:46:42|1.34195
07:46:43|1.34177
07:46:44|1.34229
07:46:44|1.34229
07:46:45|1.34234
07:46:46|1.34284
07:46:48|1.34284
07:46:48|1.3429
07:46:49|1.34319
07:46:51|1.3427
07:46:51|1.3427
07:46:53|1.3415
07:46:54|1.3415
07:46:55|1.34211
07:46:56|1.34266
07:46:57|1.34266
07:46:58|1.34266
07:46:59|1.34262
07:47:00|1.34262
07:47:01|1.34237
07:47:02|1.3424
07:47:03|1.34232
07:47:04|1.34232
07:47:05|1.34284
07:47:06|1.34222
07:47:07|1.34203
07:47:08|1.34252
07:47:09|1.34229
07:47:10|1.34229
07:47:11|1.34236
07:47:12|1.34236
07:47:13|1.34287
07:47:14|1.34313
07:47:15|1.34313
07:47:16|1.34287
07:47:18|1.34287
07:47:18|1.34315
07:47:19|1.34315
07:47:20|1.34299
07:47:21|1.34299
07:47:22|1.34299
07:47:23|1.34259
07:47:24|1.34346
07:47:25|1.34346
07:47:26|1.34346
07:47:27|1.34222
07:47:28|1.34264
07:47:29|1.3424
07:47:31|1.3428
07:47:32|1.34271
07:47:33|1.34275
07:47:34|1.34299
07:47:36|1.34325
07:47:37|1.34339
07:47:38|1.34271
07:47:39|1.34245
07:47:40|1.34244
07:47:41|1.34226
07:47:42|1.34226
07:47:43|1.34226
07:47:44|1.34257
07:47:45|1.34256
07:47:46|1.34226
07:47:47|1.34226
07:47:48|1.34226
07:47:50|1.34226
07:47:50|1.34226
07:47:52|1.34227
07:47:52|1.34227
07:47:53|1.34227
07:47:54|1.34227
07:47:56|1.34226
07:47:56|1.3417
07:47:57|1.3417
07:47:59|1.34203
07:47:59|1.34184
07:48:00|1.34182
07:48:01|1.3422
07:48:03|1.34185
07:48:03|1.3417
07:48:04|1.34178
07:48:06|1.34178
07:48:07|1.34211
07:48:07|1.34241
07:48:09|1.34241
07:48:09|1.34241
07:48:11|1.34224
07:48:11|1.34224
07:48:13|1.34225
07:48:14|1.34242
07:48:15|1.34242
07:48:16|1.3422
07:48:17|1.34183
07:48:18|1.342
07:48:19|1.34202
07:48:20|1.34203
07:48:21|1.34241
07:48:22|1.34241
07:48:23|1.34273
07:48:23|1.34273
07:48:24|1.34264
07:48:25|1.34264
07:48:26|1.34225
07:48:28|1.34208
07:48:28|1.34271
07:48:30|1.34271
07:48:31|1.34024
07:48:32|1.34024
07:48:33|1.34024
07:48:35|1.34045
07:48:36|1.34052
07:48:37|1.3411
07:48:37|1.341
07:48:39|1.34163
07:48:39|1.34195
07:48:41|1.34182
07:48:41|1.34182
07:48:43|1.34136
07:48:44|1.34029
07:48:44|1.34025
07:48:46|1.34025
07:48:47|1.34025
07:48:48|1.34063
07:48:48|1.34063
07:48:50|1.34031
07:48:50|1.3402
07:48:52|1.3402
07:48:53|1.34016
07:48:53|1.34078
07:48:55|1.34083
07:48:56|1.34083
07:48:56|1.34072
07:48:57|1.34137
07:48:59|1.34206
07:48:59|1.34206
07:49:00|1.34206
07:49:01|1.34145
07:49:03|1.34145
07:49:04|1.34144
07:49:05|1.34172
07:49:06|1.34172
07:49:07|1.34172
07:49:08|1.342
07:49:09|1.34175
07:49:10|1.3422
07:49:11|1.3421
07:49:12|1.34208
07:49:13|1.34171
07:49:14|1.34171
07:49:14|1.34233
07:49:15|1.34233
07:49:17|1.34223
07:49:18|1.34223
07:49:19|1.34223
07:49:20|1.3424
07:49:21|1.34263
07:49:22|1.34223
07:49:23|1.34265
07:49:23|1.34265
07:49:25|1.34265
07:49:26|1.34252
07:49:27|1.34252
07:49:27|1.34001
07:49:29|1.34088
07:49:30|1.34088
07:49:30|1.34088
07:49:31|1.34088
07:49:34|1.33964
07:49:34|1.33964
07:49:36|1.33979
07:49:36|1.34004
07:49:37|1.34044
07:49:39|1.34044
07:49:40|1.34044
07:49:41|1.34071
07:49:42|1.34096
07:49:43|1.34096
07:49:44|1.34096
07:49:45|1.34118
07:49:46|1.34045
07:49:47|1.34139
07:49:48|1.34139
07:49:49|1.34149
07:49:51|1.34197
07:49:52|1.34201
07:49:53|1.3418
07:49:53|1.3418
07:49:54|1.3418
07:49:56|1.3418
07:49:57|1.34185
07:49:57|1.34185
07:49:59|1.34152
07:49:59|1.34152
07:50:00|1.34145
07:50:01|1.3418
07:50:03|1.34228
07:50:03|1.34228
07:50:05|1.34248
07:50:06|1.34221
07:50:07|1.34221
07:50:08|1.34209
07:50:09|1.34209
07:50:10|1.34171
07:50:11|1.34171
07:50:12|1.34272
07:50:13|1.34272
07:50:14|1.34272
07:50:15|1.34272
07:50:16|1.34221
07:50:17|1.34221
07:50:18|1.34174
07:50:19|1.34174
07:50:20|1.34243
07:50:21|1.34208
07:50:22|1.34216
07:50:23|1.34216
07:50:24|1.34143
07:50:25|1.34143
07:50:26|1.3424
07:50:27|1.3424
07:50:28|1.3424
07:50:29|1.3424
07:50:30|1.34207
07:50:31|1.34207
07:50:32|1.34207
07:50:33|1.34207
07:50:34|1.34186
07:50:35|1.34204
07:50:36|1.34204
07:50:37|1.34204
07:50:38|1.34204
07:50:39|1.34204
07:50:40|1.34272
07:50:41|1.34252
07:50:42|1.34252
07:50:43|1.34456
07:50:44|1.3445
07:50:46|1.34449
07:50:47|1.34516
07:50:47|1.34494
07:50:48|1.34441
07:50:49|1.34442
07:50:50|1.34494
07:50:51|1.34494
07:50:52|1.34488
07:50:53|1.34488
07:50:54|1.3448
07:50:55|1.34526
07:50:56|1.3444
07:50:57|1.3444
07:50:58|1.3444
07:50:59|1.34513
07:51:00|1.34513
07:51:02|1.34513
07:51:03|1.34377
07:51:03|1.34377
07:51:04|1.34455
07:51:06|1.34024
07:51:06|1.33978
07:51:08|1.33978
07:51:08|1.33981
07:51:09|1.33988
07:51:10|1.34083
07:51:11|1.34083
07:51:13|1.34131
07:51:14|1.34102
07:51:15|1.34102
07:51:16|1.34102
07:51:17|1.34102
07:51:18|1.34102
07:51:19|1.34001
07:51:20|1.34176
07:51:21|1.34246
07:51:22|1.3425
07:51:23|1.34279
07:51:24|1.34289
07:51:25|1.34358
07:51:26|1.34428
07:51:27|1.34476
07:51:28|1.34429
07:51:29|1.34429
07:51:30|1.34457
07:51:31|1.34324
07:51:32|1.34275
07:51:33|1.34288
07:51:34|1.3432
07:51:36|1.34327
07:51:37|1.34247
07:51:38|1.34246
07:51:39|1.34182
07:51:40|1.3424
07:51:41|1.34218
07:51:42|1.34249
07:51:44|1.34279
07:51:45|1.34215
07:51:47|1.34225
07:51:47|1.34182
07:51:49|1.34182
07:51:49|1.34182
07:51:50|1.34088
07:51:52|1.33992
07:51:53|1.33992
07:51:54|1.34001
07:51:55|1.33902
07:51:56|1.33902
07:51:57|1.34008
07:51:58|1.34048
07:51:59|1.34
07:52:00|1.33956
07:52:01|1.33969
07:52:02|1.33959
07:52:03|1.33873
07:52:04|1.3393
07:52:05|1.33888
07:52:06|1.33904
07:52:07|1.33954
07:52:08|1.33954
07:52:09|1.3394
07:52:10|1.33888
07:52:11|1.338
07:52:12|1.33793
07:52:13|1.33741
07:52:14|1.33735
07:52:15|1.33752
07:52:16|1.33703
07:52:17|1.33663
07:52:18|1.33649
07:52:19|1.33687
07:52:20|1.33672
07:52:21|1.33804
07:52:22|1.33753
07:52:23|1.33753
07:52:24|1.33759
07:52:25|1.33638
07:52:26|1.33635
07:52:27|1.336
07:52:28|1.336
07:52:29|1.33562
07:52:30|1.33637
07:52:31|1.33598
07:52:32|1.33525
07:52:33|1.33585
07:52:34|1.33571
07:52:35|1.33734
07:52:36|1.3372
07:52:37|1.33757
07:52:39|1.33757
07:52:40|1.33759
07:52:40|1.33817
07:52:42|1.33817
07:52:42|1.33675
07:52:43|1.33717
07:52:44|1.33796
07:52:45|1.33796
07:52:46|1.33767
07:52:48|1.33766
07:52:48|1.33723
07:52:49|1.33723
07:52:50|1.33707
07:52:52|1.33707
07:52:52|1.33707
07:52:53|1.33707
07:52:54|1.33668
07:52:56|1.33668
07:52:56|1.33792
07:52:57|1.33776
07:52:58|1.33806
07:52:59|1.33833
07:53:01|1.33817
07:53:01|1.33821
07:53:03|1.33821
07:53:04|1.33938
07:53:05|1.33937
07:53:06|1.3398
07:53:06|1.33872
07:53:08|1.33787
07:53:08|1.33787
07:53:10|1.33787
07:53:10|1.33941
07:53:12|1.33941
07:53:13|1.33848
07:53:14|1.33871
07:53:15|1.33957
07:53:16|1.33957
07:53:17|1.33957
07:53:18|1.3394
07:53:19|1.33925
07:53:20|1.33964
07:53:21|1.33963
07:53:22|1.33963
07:53:23|1.33963
07:53:24|1.33963
07:53:25|1.33963
07:53:26|1.33925
07:53:27|1.33938
07:53:28|1.33979
07:53:29|1.33979
07:53:30|1.33979
07:53:31|1.33999
07:53:32|1.3398
07:53:33|1.33981
07:53:34|1.33884
07:53:35|1.33885
07:53:36|1.33804
07:53:38|1.33856
07:53:38|1.33856
07:53:40|1.33856
07:53:41|1.33856
07:53:42|1.33802
07:53:43|1.33802
07:53:44|1.33794
07:53:45|1.33794
07:53:46|1.33784
07:53:47|1.33783
07:53:49|1.33805
07:53:49|1.33805
07:53:50|1.33722
07:53:52|1.33782
07:53:52|1.33797
07:53:53|1.33803
07:53:54|1.33803
07:53:55|1.33803
07:53:57|1.33875
07:53:58|1.338
07:53:58|1.33849
07:53:59|1.33849
07:54:00|1.33824
07:54:01|1.33824
07:54:03|1.33746
07:54:04|1.3369
07:54:04|1.33686
07:54:05|1.33759
07:54:07|1.33786
07:54:07|1.33788
07:54:09|1.33788
07:54:09|1.33835
07:54:10|1.33785
07:54:12|1.33785
07:54:12|1.33788
07:54:13|1.33715
07:54:15|1.33715
07:54:15|1.33772
07:54:17|1.33663
07:54:17|1.33601
07:54:18|1.33607
07:54:20|1.33631
07:54:21|1.33613
07:54:21|1.33613
07:54:23|1.33613
07:54:23|1.33611
07:54:25|1.33713
07:54:26|1.33713
07:54:26|1.338
07:54:27|1.338
07:54:28|1.33858
07:54:30|1.33862
07:54:31|1.33876
07:54:32|1.33923
07:54:32|1.33941
07:54:33|1.33857
07:54:35|1.33857
07:54:35|1.33857
07:54:36|1.33857
07:54:38|1.33859
07:54:39|1.33972
07:54:40|1.33972
07:54:41|1.33972
07:54:43|1.33968
07:54:43|1.33992
07:54:45|1.34
07:54:45|1.34057
07:54:46|1.3401
07:54:47|1.34016
07:54:49|1.3401
07:54:49|1.3401
07:54:50|1.34029
07:54:51|1.34023
07:54:52|1.33991
07:54:54|1.3398
07:54:54|1.34043
07:54:55|1.34043
07:54:57|1.34043
07:54:58|1.34043
07:54:59|1.34043
07:55:00|1.34068
07:55:02|1.34106
07:55:02|1.34133
07:55:03|1.34133
07:55:04|1.34042
07:55:06|1.34036
07:55:06|1.33989
07:55:07|1.3391
07:55:08|1.33904
07:55:09|1.33858
07:55:10|1.33858
07:55:11|1.33806
07:55:13|1.33806
07:55:14|1.33781
07:55:15|1.33788
07:55:15|1.3403
07:55:16|1.33983
07:55:18|1.34083
07:55:19|1.34108
07:55:20|1.34096
07:55:21|1.34084
07:55:22|1.34084
07:55:24|1.34084
07:55:24|1.33995
07:55:25|1.33944
07:55:26|1.33952
07:55:27|1.33952
07:55:29|1.33952
07:55:29|1.33952
07:55:30|1.34045
07:55:31|1.34071
07:55:32|1.34048
07:55:33|1.34122
07:55:35|1.34075
07:55:35|1.34075
07:55:36|1.34163
07:55:38|1.34163
07:55:39|1.33995
07:55:40|1.34018
07:55:41|1.34082
07:55:42|1.34082
07:55:43|1.34082
07:55:44|1.34096
07:55:46|1.34113
07:55:46|1.34113
07:55:48|1.34081
07:55:49|1.34081
07:55:49|1.34081
07:55:51|1.34081
07:55:52|1.34081
07:55:52|1.34081
07:55:54|1.342
07:55:54|1.34233
07:55:56|1.34241
07:55:57|1.34324
07:55:57|1.34325
07:55:58|1.34388
07:56:00|1.34388
07:56:01|1.34443
07:56:02|1.34539
07:56:03|1.34508
07:56:04|1.34457
07:56:05|1.34489
07:56:06|1.34476
07:56:07|1.34461
07:56:08|1.34343
07:56:10|1.34425
07:56:10|1.34425
07:56:11|1.34475
07:56:13|1.34537
07:56:13|1.34534
07:56:14|1.34534
07:56:16|1.3455
07:56:17|1.34566
07:56:18|1.34549
07:56:19|1.34566
07:56:20|1.34533
07:56:21|1.34513
07:56:22|1.34513
07:56:23|1.34547
07:56:24|1.34599
07:56:25|1.34584
07:56:26|1.34584
07:56:27|1.34587
07:56:29|1.34611
07:56:30|1.3458
07:56:30|1.34598
07:56:31|1.34586
07:56:32|1.34657
07:56:33|1.34682
07:56:34|1.3472
07:56:35|1.3466
07:56:36|1.3466
07:56:37|1.34422
07:56:38|1.34568
07:56:40|1.34513
07:56:42|1.34374
07:56:42|1.34371
07:56:44|1.34269
07:56:45|1.34269
07:56:46|1.34276
07:56:46|1.34264
07:56:47|1.34269
07:56:49|1.34381
07:56:50|1.34384
07:56:51|1.34417
07:56:52|1.34308
07:56:53|1.34284
07:56:54|1.34373
07:56:55|1.34468
07:56:56|1.34428
07:56:57|1.34414
07:56:58|1.34413
07:56:59|1.34413
07:57:00|1.34423
07:57:01|1.34454
07:57:02|1.34398
07:57:03|1.34333
07:57:04|1.3427
07:57:06|1.34269
07:57:07|1.34243
07:57:07|1.34243
07:57:08|1.34232
07:57:10|1.34232
07:57:10|1.34285
07:57:12|1.34265
07:57:12|1.34265
07:57:13|1.34252
07:57:15|1.34252
07:57:15|1.34323
07:57:16|1.34383
07:57:17|1.34269
07:57:19|1.34267
07:57:19|1.34267
07:57:20|1.34417
07:57:22|1.34417
07:57:23|1.34417
07:57:24|1.34417
07:57:24|1.34417
07:57:25|1.34396
07:57:27|1.34404
07:57:28|1.34404
07:57:29|1.34404
07:57:30|1.34412
07:57:31|1.34412
07:57:32|1.34439
07:57:33|1.34392
07:57:34|1.34501
07:57:35|1.34538
07:57:36|1.34538
07:57:37|1.34538
07:57:39|1.34558
07:57:39|1.34558
07:57:41|1.34458
07:57:42|1.345
07:57:43|1.34523
07:57:44|1.34654
07:57:45|1.3462
07:57:46|1.3462
07:57:47|1.3462
07:57:48|1.34463
07:57:49|1.34463
07:57:50|1.34467
07:57:51|1.34467
07:57:53|1.34511
07:57:54|1.34364
07:57:55|1.34317
07:57:56|1.34283
07:57:56|1.34283
07:57:57|1.34283
07:57:58|1.34268
07:58:00|1.34268
07:58:01|1.34206
07:58:02|1.34207
07:58:03|1.34166
07:58:04|1.3425
07:58:05|1.34241
07:58:06|1.34188
07:58:07|1.34133
07:58:08|1.3409
07:58:09|1.33988
07:58:10|1.33933
07:58:12|1.33937
07:58:13|1.33947
07:58:14|1.33903
07:58:15|1.34011
07:58:15|1.33938
07:58:16|1.33938
07:58:18|1.34064
07:58:18|1.34029
07:58:19|1.34029
07:58:20|1.34032
07:58:22|1.33944
07:58:22|1.33909
07:58:23|1.33929
07:58:24|1.33971
07:58:25|1.33971
07:58:26|1.34043
07:58:27|1.34125
07:58:29|1.34043
07:58:30|1.34043
07:58:30|1.34043
07:58:31|1.34005
07:58:32|1.34005
07:58:33|1.33965
07:58:35|1.34253
07:58:35|1.34203
07:58:36|1.34122
07:58:37|1.34122
07:58:38|1.34081
07:58:40|1.3407
07:58:40|1.34047
07:58:42|1.34047
07:58:43|1.34018
07:58:44|1.34067
07:58:46|1.3404
07:58:46|1.3404
07:58:48|1.3404
07:58:48|1.34018
07:58:50|1.34005
07:58:50|1.34005
07:58:52|1.33963
07:58:53|1.33963
07:58:54|1.33996
07:58:55|1.33922
07:58:56|1.33924
07:58:57|1.33999
07:58:58|1.34114
07:59:00|1.34263
07:59:01|1.34308
07:59:01|1.34271
07:59:02|1.34261
07:59:04|1.34261
07:59:04|1.34263
07:59:05|1.34304
07:59:06|1.34186
07:59:08|1.34101
07:59:08|1.34138
07:59:09|1.34147
07:59:10|1.3427
07:59:11|1.34264
07:59:13|1.34164
07:59:13|1.34128
07:59:15|1.34127
07:59:16|1.34127
07:59:17|1.34092
07:59:17|1.34089
07:59:19|1.34147
07:59:20|1.34176
07:59:20|1.34221
07:59:22|1.34221
07:59:22|1.34152
07:59:24|1.3414
07:59:24|1.34271
07:59:26|1.34284
07:59:27|1.34284
07:59:28|1.34284
07:59:29|1.34284
07:59:30|1.34183
07:59:31|1.34187
07:59:32|1.34187
07:59:33|1.34187
07:59:34|1.34288
07:59:35|1.34405
07:59:36|1.34332
07:59:37|1.34302
07:59:38|1.34264
07:59:39|1.34278
07:59:40|1.34284
07:59:41|1.34227
07:59:42|1.34283
07:59:44|1.34284
07:59:45|1.34215
07:59:46|1.34112
07:59:47|1.34192
07:59:48|1.34188
07:59:49|1.34188
07:59:50|1.34151
07:59:51|1.34162
07:59:52|1.34162
07:59:53|1.34188
07:59:54|1.34229
07:59:55|1.34229
07:59:56|1.34319
07:59:57|1.34292
07:59:59|1.34242
07:59:59|1.34242
08:00:00|1.34152
08:00:01|1.34161
08:00:02|1.34197
08:00:04|1.3416
08:00:05|1.34138
08:00:06|1.34256
08:00:07|1.34202
08:00:08|1.34403
08:00:08|1.34407
08:00:10|1.34394
08:00:11|1.34425
08:00:11|1.34481
08:00:13|1.34541
08:00:14|1.34574
08:00:15|1.3459
08:00:16|1.34545
08:00:17|1.34537
08:00:18|1.34537
08:00:19|1.3461
08:00:20|1.34625
08:00:21|1.34696
08:00:22|1.34685
08:00:23|1.348
08:00:24|1.34788
08:00:25|1.34788
08:00:26|1.3505
08:00:27|1.35041
08:00:28|1.34916
08:00:29|1.34916
08:00:30|1.34793
08:00:31|1.34786
08:00:32|1.34761
08:00:33|1.34729
08:00:34|1.34729
08:00:35|1.34759
08:00:36|1.34711
08:00:37|1.34691
08:00:38|1.3482
08:00:39|1.34856
08:00:40|1.34804
08:00:41|1.34804
08:00:42|1.34822
08:00:44|1.34811
08:00:45|1.34799
08:00:46|1.34804
08:00:47|1.34815
08:00:48|1.34845
08:00:49|1.34812
08:00:50|1.3491
08:00:50|1.34967
08:00:52|1.34992
08:00:53|1.34973
08:00:54|1.34963
08:00:55|1.34919
08:00:55|1.34935
08:00:57|1.3492
08:00:58|1.34915
08:00:59|1.3492
08:01:00|1.3492
08:01:01|1.3492
08:01:02|1.35016
08:01:04|1.35009
08:01:04|1.35009
08:01:05|1.35026
08:01:06|1.34987
08:01:07|1.3495
08:01:09|1.34888
08:01:10|1.3486
08:01:11|1.34895
08:01:12|1.34895
08:01:13|1.34888
08:01:15|1.34822
08:01:16|1.34934
08:01:17|1.34848
08:01:19|1.34823
08:01:19|1.34822
08:01:20|1.3489
08:01:21|1.34895
08:01:24|1.34836
08:01:25|1.34778
08:01:26|1.34722
08:01:27|1.34767
08:01:27|1.34767
08:01:28|1.34672
08:01:29|1.34672
08:01:31|1.34682
08:01:32|1.34726
08:01:32|1.34726
08:01:33|1.34787
08:01:36|1.34803
08:01:36|1.34805
08:01:37|1.34846
08:01:40|1.34764
08:01:41|1.34742
08:01:41|1.34692
08:01:42|1.3469
08:01:43|1.34603
08:01:45|1.34621
08:01:46|1.34737
08:01:48|1.3478
08:01:51|1.34777
08:01:51|1.34652
08:01:53|1.34639
08:01:53|1.3459
08:01:54|1.3459
08:01:55|1.34532
08:01:57|1.34531
08:01:58|1.3444
08:01:59|1.3445
08:02:00|1.34478
08:02:01|1.34504
08:02:02|1.34538
08:02:03|1.34532
08:02:04|1.34532
08:02:05|1.34512
08:02:06|1.34492
08:02:07|1.34492
08:02:08|1.34447
08:02:09|1.34401
08:02:10|1.344
08:02:11|1.3439
08:02:12|1.34346
08:02:13|1.34356
08:02:14|1.34322
08:02:15|1.34356
08:02:16|1.34403
08:02:17|1.34403
08:02:18|1.3445
08:02:19|1.3445
08:02:20|1.34441
08:02:21|1.34441
08:02:23|1.34353
08:02:23|1.34353
08:02:25|1.34353
08:02:25|1.34312
08:02:26|1.34299
08:02:27|1.34267
08:02:28|1.34288
08:02:29|1.34232
08:02:30|1.34232
08:02:32|1.3423
08:02:32|1.34207
08:02:33|1.34167
08:02:35|1.34166
08:02:35|1.34167
08:02:37|1.3415
08:02:37|1.34118
08:02:39|1.34118
08:02:39|1.34119
08:02:41|1.34119
08:02:41|1.34167
08:02:43|1.34179
08:02:44|1.34215
08:02:44|1.34215
08:02:45|1.34233
08:02:47|1.34295
08:02:48|1.34276
08:02:49|1.34251
08:02:50|1.3425
08:02:51|1.34214
08:02:52|1.34211
08:02:53|1.34211
08:02:54|1.3421
08:02:55|1.34253
08:02:56|1.3423
08:02:57|1.3421
08:02:58|1.34144
08:02:59|1.34137
08:03:00|1.34184
08:03:02|1.3421
08:03:02|1.3418
08:03:04|1.34138
08:03:04|1.34117
08:03:06|1.34067
08:03:06|1.34006
08:03:07|1.34004
08:03:09|1.33936
08:03:09|1.33936
08:03:10|1.33935
08:03:12|1.33935
08:03:13|1.33707
08:03:14|1.335
08:03:15|1.33537
08:03:16|1.3341
08:03:18|1.334
08:03:18|1.33401
08:03:19|1.33268
08:03:20|1.33292
08:03:21|1.33244
08:03:22|1.33297
08:03:24|1.33298
08:03:25|1.33298
08:03:25|1.33321
08:03:26|1.33384
08:03:27|1.3341
08:03:28|1.33453
08:03:29|1.33485
08:03:30|1.33485
08:03:31|1.33409
08:03:32|1.33423
08:03:34|1.33444
08:03:35|1.335
08:03:36|1.33433
08:03:37|1.33466
08:03:38|1.33437
08:03:39|1.33437
08:03:40|1.33468
08:03:41|1.33409
08:03:42|1.33491
08:03:43|1.33427
08:03:44|1.33475
08:03:45|1.33379
08:03:46|1.33305
08:03:47|1.3322
08:03:48|1.33227
08:03:49|1.33327
08:03:51|1.33225
08:03:51|1.33196
08:03:53|1.33257
08:03:54|1.33218
08:03:55|1.33195
08:03:56|1.3317
08:03:58|1.33198
08:03:58|1.33171
08:04:00|1.33217
08:04:01|1.33217
08:04:02|1.33259
08:04:02|1.3321
08:04:03|1.33218
08:04:04|1.33342
08:04:06|1.33244
08:04:07|1.33124
08:04:08|1.33107
08:04:09|1.33046
08:04:10|1.3304
08:04:11|1.33052
08:04:13|1.33084
08:04:13|1.33084
08:04:14|1.33055
08:04:15|1.33055
08:04:16|1.3306
08:04:17|1.32993
08:04:19|1.33057
08:04:19|1.33057
08:04:20|1.32981
08:04:22|1.33074
08:04:23|1.33066
08:04:23|1.3311
08:04:24|1.33073
08:04:25|1.33038
08:04:27|1.33032
08:04:27|1.33032
08:04:29|1.33061
08:04:30|1.33092
08:04:31|1.33081
08:04:32|1.33141
08:04:33|1.33141
08:04:34|1.33086
08:04:35|1.33088
08:04:36|1.33088
08:04:37|1.33088
08:04:38|1.33113
08:04:39|1.33113
08:04:40|1.33128
08:04:41|1.33128
08:04:42|1.33128
08:04:43|1.33128
08:04:44|1.33084
08:04:45|1.33128
08:04:46|1.3304
08:04:47|1.3304
08:04:49|1.3304
08:04:50|1.3304
08:04:50|1.33074
08:04:51|1.33074
08:04:53|1.33074
08:04:54|1.33091
08:04:55|1.33125
08:04:55|1.33087
08:04:56|1.3313
08:04:57|1.33103
08:04:58|1.3304
08:05:00|1.33092
08:05:01|1.3312
08:05:02|1.33126
08:05:03|1.33137
08:05:04|1.3314
08:05:05|1.33134
08:05:06|1.33133
08:05:07|1.33069
08:05:08|1.33083
08:05:09|1.33137
08:05:10|1.33077
08:05:11|1.33039
08:05:12|1.33058
08:05:13|1.33
08:05:14|1.33037
08:05:15|1.33038
08:05:16|1.33068
08:05:17|1.33038
08:05:18|1.33067
08:05:19|1.33068
08:05:20|1.33068
08:05:22|1.33068
08:05:22|1.33066
08:05:23|1.3306
08:05:24|1.33037
08:05:25|1.33037
08:05:27|1.32977
08:05:27|1.32936
08:05:28|1.32924
08:05:29|1.33119
08:05:30|1.3327
08:05:31|1.33316
08:05:32|1.3332
08:05:33|1.33286
08:05:34|1.33322
08:05:35|1.33346
08:05:36|1.33418
08:05:37|1.33484
08:05:38|1.33504
08:05:39|1.33488
08:05:41|1.335
08:05:41|1.33441
08:05:42|1.334
08:05:43|1.33388
08:05:44|1.33413
08:05:45|1.33404
08:05:46|1.33404
08:05:47|1.33404
08:05:48|1.33462
08:05:50|1.33448
08:05:51|1.33472
08:05:51|1.33448
08:05:52|1.33448
08:05:53|1.33448
08:05:55|1.33552
08:05:55|1.33552
08:05:57|1.33552
08:05:58|1.33576
08:05:59|1.33587
08:06:00|1.33552
08:06:01|1.33695
08:06:02|1.337
08:06:03|1.337
08:06:04|1.337
08:06:05|1.337
08:06:06|1.337
08:06:07|1.33894
08:06:08|1.33852
08:06:09|1.33903
08:06:12|1.3388
08:06:13|1.33905
08:06:14|1.33799
08:06:15|1.33804
08:06:16|1.33852
08:06:16|1.33852
08:06:17|1.3398
08:06:18|1.33999
08:06:20|1.33999
08:06:20|1.34
08:06:22|1.33981
08:06:23|1.34056
08:06:24|1.34133
08:06:25|1.3415
08:06:26|1.34154
08:06:27|1.3413
08:06:28|1.34051
08:06:29|1.34072
08:06:30|1.34034
08:06:31|1.34008
08:06:32|1.34007
08:06:33|1.34007
08:06:34|1.34007
08:06:35|1.34007
08:06:36|1.33936
08:06:37|1.33936
08:06:38|1.33936
08:06:39|1.33905
08:06:40|1.33908
08:06:41|1.3388
08:06:42|1.338
08:06:44|1.33776
08:06:44|1.33819
08:06:45|1.33819
08:06:46|1.33871
08:06:47|1.33772
08:06:48|1.33772
08:06:49|1.33809
08:06:51|1.33848
08:06:52|1.33821
08:06:53|1.33816
08:06:54|1.33879
08:06:55|1.33879
08:06:56|1.3378
08:06:58|1.33768
08:06:58|1.33737
08:06:59|1.33737
08:07:01|1.33729
08:07:02|1.33758
08:07:03|1.337
08:07:03|1.33676
08:07:05|1.33695
08:07:05|1.33762
08:07:07|1.33724
08:07:07|1.33797
08:07:08|1.33797
08:07:09|1.33781
08:07:12|1.33781
08:07:12|1.33846
08:07:13|1.33862
08:07:15|1.33849
08:07:15|1.33849
08:07:16|1.33886
08:07:17|1.33863
08:07:19|1.33863
08:07:19|1.33825
08:07:21|1.33817
08:07:22|1.33916
08:07:22|1.33916
08:07:23|1.33966
08:07:25|1.33936
08:07:25|1.33936
08:07:26|1.33936
08:07:27|1.33936
08:07:28|1.33946
08:07:29|1.34017
08:07:30|1.33987
08:07:31|1.33969
08:07:33|1.34031
08:07:34|1.33955
08:07:34|1.33931
08:07:35|1.34043
08:07:36|1.33966
08:07:37|1.34149
08:07:38|1.34193
08:07:39|1.34061
08:07:40|1.34061
08:07:41|1.34061
08:07:42|1.34061
08:07:43|1.34132
08:07:45|1.34098
08:07:45|1.34049
08:07:46|1.34117
08:07:47|1.34086
08:07:49|1.34043
08:07:50|1.34043
08:07:51|1.34008
08:07:52|1.33965
08:07:53|1.33964
08:07:54|1.33927
08:07:55|1.33927
08:07:56|1.33911
08:07:57|1.33911
08:07:58|1.33884
08:07:59|1.33842
08:08:00|1.33842
08:08:02|1.3398
08:08:02|1.3398
08:08:03|1.3403
08:08:04|1.3403
08:08:06|1.34105
08:08:07|1.34128
08:08:07|1.34107
08:08:09|1.34107
08:08:09|1.34107
08:08:11|1.34107
08:08:11|1.34241
08:08:12|1.34241
08:08:13|1.34296
08:08:14|1.343
08:08:16|1.34377
08:08:16|1.34384
08:08:17|1.3443
08:08:18|1.34396
08:08:20|1.34494
08:08:20|1.34429
08:08:21|1.34551
08:08:22|1.34551
08:08:25|1.34645
08:08:25|1.34645
08:08:26|1.34645
08:08:28|1.34545
08:08:28|1.34567
08:08:29|1.34475
08:08:30|1.34545
08:08:31|1.34463
08:08:32|1.34437
08:08:33|1.3446
08:08:34|1.34525
08:08:36|1.34525
08:08:36|1.34525
08:08:37|1.34525
08:08:38|1.34525
08:08:39|1.34525
08:08:41|1.34498
08:08:41|1.34475
08:08:42|1.34475
08:08:43|1.34588
08:08:44|1.346
08:08:45|1.34676
08:08:46|1.34612
08:08:47|1.34612
08:08:48|1.3464
08:08:49|1.3464
08:08:51|1.34657
08:08:52|1.3464
08:08:54|1.34638
08:08:55|1.34603
08:08:55|1.3455
08:08:56|1.34567
08:08:57|1.34603
08:08:59|1.34554
08:09:00|1.34554
08:09:01|1.34503
08:09:02|1.34585
08:09:02|1.34602
08:09:04|1.34602
08:09:05|1.34475
08:09:06|1.34475
08:09:07|1.34365
08:09:08|1.34315
08:09:09|1.34463
08:09:10|1.34463
08:09:11|1.34475
08:09:12|1.34475
08:09:14|1.34475
08:09:14|1.34492
08:09:15|1.34489
08:09:17|1.34448
08:09:17|1.34358
08:09:19|1.34307
08:09:19|1.34394
08:09:21|1.34397
08:09:21|1.34371
08:09:23|1.34337
08:09:23|1.34337
08:09:24|1.34367
08:09:26|1.34333
08:09:27|1.34383
08:09:28|1.34428
08:09:29|1.34432
08:09:30|1.34453
08:09:31|1.34458
08:09:32|1.34458
08:09:33|1.34449
08:09:34|1.34492
08:09:35|1.34492
08:09:36|1.34492
08:09:37|1.34492
08:09:38|1.34423
08:09:39|1.34423
08:09:40|1.34462
08:09:41|1.34524
08:09:42|1.34564
08:09:43|1.34564
08:09:44|1.34564
08:09:45|1.34564
08:09:46|1.34631
08:09:48|1.34638
08:09:48|1.34649
08:09:49|1.34673
08:09:50|1.34685
08:09:51|1.34685
08:09:52|1.34621
08:09:54|1.34633
08:09:55|1.34615
08:09:56|1.34654
08:09:56|1.34664
08:09:57|1.34687
08:09:59|1.34687
08:10:00|1.34658
08:10:01|1.34684
08:10:02|1.34688
08:10:03|1.34651
08:10:03|1.34593
08:10:05|1.34593
08:10:06|1.34593
08:10:07|1.34649
08:10:08|1.34706
08:10:09|1.34794
08:10:11|1.34794
08:10:11|1.34794
08:10:12|1.34794
08:10:13|1.34754
08:10:15|1.34792
08:10:16|1.34858
08:10:16|1.34858
08:10:18|1.34858
08:10:19|1.34857
08:10:19|1.34857
08:10:20|1.34792
08:10:21|1.3463
08:10:23|1.34647
08:10:23|1.34647
08:10:25|1.34508
08:10:25|1.34476
08:10:27|1.34496
08:10:27|1.34514
08:10:28|1.3458
08:10:30|1.34658
08:10:31|1.34625
08:10:31|1.34554
08:10:32|1.34619
08:10:34|1.34529
08:10:35|1.34592
08:10:36|1.34527
08:10:37|1.34527
08:10:37|1.34527
08:10:39|1.34509
08:10:39|1.34509
08:10:41|1.34509
08:10:41|1.34447
08:10:42|1.34447
08:10:44|1.344
08:10:45|1.34449
08:10:45|1.34449
08:10:47|1.34563
08:10:48|1.34449
08:10:48|1.34449
08:10:49|1.34449
08:10:50|1.34587
08:10:51|1.34551
08:10:53|1.34525
08:10:54|1.34525
08:10:56|1.34537
08:10:57|1.3451
08:10:58|1.34553
08:10:59|1.34553
08:11:00|1.34602
08:11:01|1.34602
08:11:03|1.34533
08:11:04|1.34647
08:11:04|1.34724
08:11:05|1.34672
08:11:06|1.34731
08:11:08|1.34661
08:11:09|1.34629
08:11:10|1.34606
08:11:10|1.34606
08:11:12|1.34606
08:11:12|1.34588
08:11:14|1.3443
08:11:14|1.34485
08:11:16|1.34466
08:11:17|1.34514
08:11:18|1.34514
08:11:19|1.34514
08:11:20|1.34455
08:11:21|1.34464
08:11:22|1.34511
08:11:22|1.34511
08:11:23|1.34488
08:11:24|1.3459
08:11:26|1.34541
08:11:27|1.34567
08:11:27|1.3454
08:11:28|1.34512
08:11:30|1.34511
08:11:30|1.34466
08:11:31|1.34521
08:11:33|1.34492
08:11:33|1.34537
08:11:34|1.34538
08:11:35|1.34466
08:11:36|1.34539
08:11:38|1.34553
08:11:39|1.34553
08:11:40|1.34553
08:11:41|1.34553
08:11:42|1.34553
08:11:43|1.34572
08:11:44|1.34513
08:11:45|1.34531
08:11:46|1.34539
08:11:47|1.34539
08:11:48|1.3463
08:11:49|1.3466
08:11:50|1.34683
08:11:51|1.34657
08:11:52|1.34575
08:11:53|1.34549
08:11:54|1.34667
08:11:55|1.34667
08:11:57|1.34659
08:11:57|1.34691
08:11:59|1.3482
08:12:00|1.34813
08:12:02|1.348
08:12:03|1.34904
08:12:04|1.34904
08:12:05|1.3485
08:12:06|1.34861
08:12:07|1.3481
08:12:08|1.34822
08:12:09|1.34813
08:12:10|1.34861
08:12:11|1.34986
08:12:12|1.34962
08:12:13|1.3492
08:12:15|1.34968
08:12:15|1.34853
08:12:16|1.3486
08:12:18|1.34812
08:12:19|1.34761
08:12:19|1.34788
08:12:20|1.34743
08:12:21|1.34672
08:12:22|1.34664
08:12:24|1.34703
08:12:24|1.3464
08:12:25|1.34683
08:12:26|1.34659
08:12:29|1.34786
08:12:29|1.34875
08:12:30|1.34796
08:12:31|1.34844
08:12:32|1.34844
08:12:33|1.34726
08:12:34|1.34726
08:12:35|1.34726
08:12:36|1.34597
08:12:37|1.34592
08:12:38|1.34592
08:12:39|1.34514
08:12:40|1.3451
08:12:41|1.3451
08:12:42|1.34408
08:12:43|1.34435
08:12:45|1.34455
08:12:45|1.34447
08:12:46|1.3444
08:12:47|1.34522
08:12:49|1.34522
08:12:49|1.34543
08:12:51|1.34462
08:12:51|1.34432
08:12:53|1.34412
08:12:53|1.3455
08:12:54|1.34589
08:12:56|1.34589
08:12:58|1.34704
08:12:59|1.34749
08:13:01|1.34839
08:13:01|1.34839
08:13:02|1.34809
08:13:04|1.34879
08:13:04|1.34874
08:13:06|1.34849
08:13:07|1.34799
08:13:08|1.34864
08:13:08|1.34853
08:13:09|1.34832
08:13:11|1.34852
08:13:11|1.34809
08:13:13|1.34818
08:13:13|1.34867
08:13:14|1.34943
08:13:15|1.34943
08:13:17|1.34893
08:13:17|1.34943
08:13:18|1.34968
08:13:19|1.34926
08:13:20|1.34928
08:13:21|1.34919
08:13:22|1.34919
08:13:24|1.34862
08:13:24|1.34887
08:13:25|1.34875
08:13:26|1.34855
08:13:27|1.34855
08:13:28|1.34828
08:13:30|1.34828
08:13:31|1.34878
08:13:31|1.34869
08:13:33|1.34896
08:13:34|1.34898
08:13:35|1.34966
08:13:36|1.34881
08:13:37|1.34881
08:13:38|1.34914
08:13:39|1.34919
08:13:40|1.34885
08:13:41|1.34926
08:13:42|1.34928
08:13:43|1.34901
08:13:44|1.34901
08:13:45|1.34967
08:13:46|1.34892
08:13:47|1.34895
08:13:48|1.34884
08:13:49|1.34884
08:13:50|1.34852
08:13:51|1.34881
08:13:52|1.34863
08:13:53|1.3483
08:13:54|1.3483
08:13:55|1.3478
08:13:56|1.34722
08:13:57|1.34698
08:13:58|1.34707
08:13:59|1.34753
08:14:00|1.34753
08:14:01|1.34753
08:14:02|1.3473
08:14:03|1.3466
08:14:04|1.34441
08:14:05|1.34436
08:14:06|1.34391
08:14:07|1.3439
08:14:09|1.34425
08:14:10|1.3454
08:14:11|1.34562
08:14:11|1.34605
08:14:13|1.3459
08:14:13|1.34547
08:14:15|1.34577
08:14:16|1.34578
08:14:17|1.34592
08:14:18|1.34608
08:14:19|1.34568
08:14:20|1.34458
08:14:21|1.34471
08:14:22|1.34469
08:14:23|1.34555
08:14:24|1.34432
08:14:25|1.34432
08:14:26|1.34432
08:14:27|1.34455
08:14:28|1.34483
08:14:30|1.34423
08:14:31|1.34483
08:14:32|1.34419
08:14:32|1.34453
08:14:33|1.34419
08:14:34|1.34415
08:14:35|1.34415
08:14:36|1.34411
08:14:37|1.34387
08:14:38|1.34395
08:14:40|1.34351
08:14:40|1.34412
08:14:41|1.34423
08:14:43|1.34423
08:14:43|1.3444
08:14:45|1.34478
08:14:46|1.34478
08:14:48|1.34423
08:14:48|1.3452
08:14:49|1.34518
08:14:51|1.34492
08:14:52|1.3451
08:14:53|1.34524
08:14:53|1.3458
08:14:54|1.34618
08:14:56|1.34592
08:14:56|1.34586
08:14:58|1.34573
08:14:59|1.34614
08:15:00|1.3451
08:15:02|1.34434
08:15:03|1.34469
08:15:04|1.34429
08:15:05|1.3443
08:15:06|1.34428
08:15:07|1.34341
08:15:08|1.34268
08:15:09|1.34302
08:15:10|1.34208
08:15:11|1.34273
08:15:12|1.34272
08:15:13|1.34272
08:15:14|1.34272
08:15:15|1.34272
08:15:16|1.34384
08:15:17|1.3437
08:15:19|1.34339
08:15:19|1.34335
08:15:20|1.34349
08:15:21|1.34348
08:15:22|1.34289
08:15:23|1.34371
08:15:24|1.34475
08:15:25|1.34502
08:15:26|1.34531
08:15:27|1.34483
08:15:28|1.34421
08:15:29|1.34431
08:15:30|1.3441
08:15:32|1.34566
08:15:32|1.34566
08:15:33|1.34605
08:15:35|1.34569
08:15:35|1.34528
08:15:36|1.34463
08:15:37|1.34386
08:15:38|1.34386
08:15:39|1.34575
08:15:40|1.34687
08:15:41|1.34687
08:15:42|1.34706
08:15:43|1.34706
08:15:44|1.34706
08:15:46|1.34744
08:15:46|1.34736
08:15:47|1.34775
08:15:48|1.34794
08:15:50|1.3476
08:15:50|1.34758
08:15:52|1.34614
08:15:53|1.3467
08:15:53|1.34681
08:15:54|1.34719
08:15:55|1.348
08:15:57|1.348
08:15:57|1.34655
08:15:59|1.34761
08:16:00|1.34761
08:16:01|1.34724
08:16:03|1.34724
08:16:03|1.34766
08:16:04|1.34759
08:16:05|1.34754
08:16:06|1.34745
08:16:07|1.34778
08:16:08|1.34835
08:16:10|1.3487
08:16:10|1.3487
08:16:11|1.3487
08:16:12|1.349
08:16:13|1.34835
08:16:14|1.34835
08:16:15|1.34819
08:16:16|1.34652
08:16:17|1.34711
08:16:18|1.34721
08:16:19|1.3475
08:16:20|1.34783
08:16:21|1.34672
08:16:22|1.34661
08:16:24|1.34743
08:16:24|1.34799
08:16:25|1.34847
08:16:26|1.34902
08:16:27|1.34863
08:16:28|1.34892
08:16:30|1.34833
08:16:30|1.3489
08:16:31|1.3489
08:16:32|1.34915
08:16:33|1.34956
08:16:35|1.34953
08:16:36|1.3488
08:16:37|1.349
08:16:37|1.349
08:16:38|1.35
08:16:39|1.35
08:16:41|1.34963
08:16:41|1.34993
08:16:43|1.34993
08:16:43|1.34994
08:16:45|1.35143
08:16:45|1.35126
08:16:46|1.35126
08:16:47|1.35185
08:16:48|1.35191
08:16:50|1.35204
08:16:51|1.35231
08:16:52|1.35215
08:16:53|1.35231
08:16:54|1.35222
08:16:55|1.35221
08:16:56|1.35351
08:16:57|1.35392
08:16:58|1.35392
08:16:59|1.3538
08:17:00|1.3538
08:17:01|1.3541
08:17:02|1.35299
08:17:03|1.35299
08:17:04|1.35355
08:17:05|1.35425
08:17:06|1.35499
08:17:07|1.3548
08:17:08|1.35546
08:17:10|1.35503
08:17:11|1.3549
08:17:12|1.3548
08:17:13|1.3548
08:17:14|1.35631
08:17:15|1.35615
08:17:16|1.35607
08:17:17|1.35627
08:17:18|1.35643
08:17:19|1.35642
08:17:20|1.35629
08:17:21|1.35642
08:17:22|1.35623
08:17:23|1.35676
08:17:25|1.35676
08:17:25|1.35682
08:17:26|1.3571
08:17:27|1.35724
08:17:28|1.35735
08:17:29|1.35676
08:17:30|1.35694
08:17:32|1.35694
08:17:32|1.35715
08:17:33|1.3573
08:17:34|1.35718
08:17:36|1.35736
08:17:36|1.35621
08:17:37|1.35576
08:17:38|1.35617
08:17:39|1.35792
08:17:41|1.35795
08:17:41|1.3578
08:17:42|1.35806
08:17:44|1.35796
08:17:44|1.35775
08:17:45|1.35754
08:17:46|1.35754
08:17:48|1.35797
08:17:48|1.35796
08:17:49|1.35796
08:17:50|1.35857
08:17:51|1.35857
08:17:52|1.35853
08:17:54|1.35768
08:17:55|1.35775
08:17:55|1.35776
08:17:57|1.35768
08:17:58|1.35729
08:17:58|1.35697
08:17:59|1.35681
08:18:00|1.35615
08:18:02|1.35469
08:18:03|1.35463
08:18:04|1.3542
08:18:05|1.35377
08:18:06|1.35445
08:18:08|1.35445
08:18:09|1.35463
08:18:09|1.35468
08:18:11|1.35507
08:18:13|1.35509
08:18:13|1.35542
08:18:15|1.35469
08:18:15|1.35469
08:18:16|1.35498
08:18:17|1.35406
08:18:19|1.35361
08:18:19|1.353
08:18:20|1.35267
08:18:21|1.35235
08:18:22|1.35235
08:18:23|1.35277
08:18:24|1.35277
08:18:25|1.35415
08:18:26|1.35402
08:18:28|1.3543
08:18:29|1.35408
08:18:30|1.35458
08:18:32|1.35501
08:18:32|1.35451
08:18:33|1.35488
08:18:35|1.35488
08:18:35|1.35438
08:18:36|1.35499
08:18:37|1.35543
08:18:39|1.35565
08:18:40|1.35569
08:18:41|1.35569
08:18:42|1.3559
08:18:43|1.35565
08:18:44|1.35565
08:18:45|1.35565
08:18:46|1.35612
08:18:46|1.35618
08:18:48|1.35571
08:18:49|1.35572
08:18:50|1.35566
08:18:50|1.35566
08:18:52|1.35643
08:18:53|1.3564
08:18:54|1.35641
08:18:55|1.35641
08:18:56|1.35641
08:18:57|1.35641
08:18:57|1.35641
08:18:58|1.35761
08:18:59|1.357
08:19:00|1.3576
08:19:02|1.35736
08:19:03|1.35676
08:19:04|1.35612
08:19:06|1.35623
08:19:06|1.35594
08:19:08|1.35692
08:19:09|1.35695
08:19:10|1.35695
08:19:11|1.35695
08:19:11|1.35807
08:19:13|1.35811
08:19:14|1.35689
08:19:15|1.35786
08:19:16|1.3572
08:19:17|1.35635
08:19:18|1.35771
08:19:19|1.35784
08:19:20|1.35803
08:19:21|1.35896
08:19:22|1.35939
08:19:23|1.35897
08:19:24|1.3598
08:19:25|1.35951
08:19:27|1.35993
08:19:27|1.35988
08:19:28|1.36
08:19:29|1.35966
08:19:30|1.36079
08:19:32|1.36079
08:19:32|1.36079
08:19:33|1.361
08:19:35|1.361
08:19:35|1.36111
08:19:36|1.36118
08:19:37|1.36158
08:19:38|1.36154
08:19:39|1.36076
08:19:40|1.36075
08:19:41|1.36057
08:19:43|1.35998
08:19:43|1.36009
08:19:44|1.3592
08:19:46|1.35948
08:19:46|1.35945
08:19:47|1.35897
08:19:48|1.36027
08:19:49|1.36046
08:19:50|1.36062
08:19:51|1.36029
08:19:53|1.36072
08:19:53|1.36064
08:19:54|1.361
08:19:56|1.3614
08:19:57|1.36091
08:19:58|1.36094
08:19:58|1.36112
08:20:00|1.36146
08:20:01|1.36148
08:20:02|1.36182
08:20:03|1.36181
08:20:04|1.36199
08:20:05|1.36199
08:20:06|1.362
08:20:07|1.3628
08:20:08|1.36268
08:20:09|1.363
08:20:10|1.36396
08:20:11|1.36468
08:20:12|1.36463
08:20:13|1.36461
08:20:14|1.36409
08:20:15|1.36521
08:20:16|1.36521
08:20:17|1.36492
08:20:18|1.36521
08:20:19|1.36522
08:20:20|1.3656
08:20:21|1.36522
08:20:22|1.36532
08:20:24|1.36534
08:20:25|1.36607
08:20:26|1.3661
08:20:27|1.36731
08:20:28|1.36763
08:20:28|1.36821
08:20:29|1.36839
08:20:31|1.36804
08:20:31|1.36875
08:20:33|1.369
08:20:34|1.36886
08:20:35|1.36752
08:20:35|1.36764
08:20:37|1.36707
08:20:38|1.36777
08:20:39|1.36788
08:20:39|1.36804
08:20:41|1.36799
08:20:41|1.36781
08:20:43|1.36804
08:20:44|1.36911
08:20:45|1.36875
08:20:46|1.36852
08:20:47|1.36986
08:20:47|1.36986
08:20:48|1.36951
08:20:50|1.36995
08:20:50|1.36916
08:20:52|1.36921
08:20:52|1.36977
08:20:54|1.36888
08:20:55|1.36948
08:20:56|1.36921
08:20:57|1.36998
08:20:57|1.37
08:20:59|1.3696
08:20:59|1.36967
08:21:01|1.37
08:21:01|1.36938
08:21:02|1.36995
08:21:03|1.36995
08:21:04|1.37039
08:21:06|1.3705
08:21:07|1.3705
08:21:08|1.37188
08:21:09|1.37196
08:21:10|1.37253
08:21:11|1.37263
08:21:12|1.37275
08:21:13|1.37274
08:21:15|1.37273
08:21:15|1.37115
08:21:16|1.3722
08:21:17|1.37261
08:21:19|1.37156
08:21:19|1.37115
08:21:21|1.36991
08:21:22|1.3701
08:21:22|1.36996
08:21:23|1.3699
08:21:24|1.37052
08:21:25|1.36936
08:21:26|1.36849
08:21:28|1.36875
08:21:29|1.36954
08:21:29|1.36896
08:21:30|1.36847
08:21:31|1.36824
08:21:33|1.36842
08:21:33|1.36805
08:21:34|1.36828
08:21:35|1.3681
08:21:36|1.36827
08:21:37|1.36739
08:21:38|1.36776
08:21:39|1.36772
08:21:40|1.36755
08:21:41|1.36732
08:21:42|1.36553
08:21:43|1.36385
08:21:44|1.36584
08:21:46|1.36392
08:21:46|1.36312
08:21:47|1.36253
08:21:48|1.36277
08:21:50|1.36359
08:21:51|1.36421
08:21:52|1.36443
08:21:53|1.36428
08:21:54|1.36464
08:21:55|1.36429
08:21:55|1.36443
08:21:57|1.3644
08:21:58|1.36392
08:21:59|1.36256
08:22:00|1.3619
08:22:01|1.36123
08:22:02|1.36083
08:22:03|1.36219
08:22:04|1.36268
08:22:05|1.3631
08:22:07|1.36212
08:22:08|1.36359
08:22:09|1.36464
08:22:10|1.36489
08:22:10|1.36489
08:22:11|1.36359
08:22:12|1.36257
08:22:13|1.36287
08:22:14|1.36296
08:22:15|1.36291
08:22:16|1.36295
08:22:18|1.36295
08:22:18|1.36218
08:22:20|1.36218
08:22:20|1.36248
08:22:22|1.36176
08:22:23|1.36165
08:22:23|1.36138
08:22:25|1.36084
08:22:26|1.36351
08:22:27|1.3635
08:22:28|1.36439
08:22:29|1.36481
08:22:30|1.36471
08:22:31|1.36522
08:22:32|1.36588
08:22:33|1.36394
08:22:34|1.36356
08:22:35|1.3636
08:22:36|1.36303
08:22:37|1.36326
08:22:38|1.36301
08:22:39|1.3631
08:22:40|1.36452
08:22:41|1.36519
08:22:42|1.36543
08:22:43|1.36543
08:22:44|1.36544
08:22:45|1.366
08:22:46|1.36571
08:22:47|1.36588
08:22:48|1.36483
08:22:49|1.36368
08:22:50|1.36348
08:22:51|1.363
08:22:52|1.36298
08:22:53|1.36181
08:22:54|1.36258
08:22:56|1.36306
08:22:56|1.36328
08:22:57|1.36193
08:22:58|1.3608
08:22:59|1.36178
08:23:00|1.36193
08:23:02|1.36247
08:23:03|1.36213
08:23:04|1.36213
08:23:06|1.36275
08:23:07|1.36329
08:23:07|1.36335
08:23:09|1.36347
08:23:10|1.36334
08:23:11|1.36288
08:23:12|1.36321
08:23:13|1.36346
08:23:14|1.36311
08:23:15|1.36255
08:23:16|1.3624
08:23:16|1.36202
08:23:18|1.36339
08:23:19|1.36395
08:23:20|1.36395
08:23:20|1.36278
08:23:21|1.36399
08:23:23|1.36333
08:23:23|1.36333
08:23:25|1.3632
08:23:26|1.36345
08:23:27|1.36295
08:23:28|1.36481
08:23:29|1.3644
08:23:30|1.36519
08:23:31|1.36516
08:23:32|1.36517
08:23:33|1.36553
08:23:34|1.36421
08:23:35|1.36342
08:23:36|1.36335
08:23:37|1.36392
08:23:38|1.36441
08:23:39|1.36474
08:23:41|1.36497
08:23:41|1.36608
08:23:42|1.36568
08:23:43|1.36656
08:23:44|1.36658
08:23:45|1.36703
08:23:46|1.36725
08:23:48|1.36682
08:23:48|1.367
08:23:49|1.36682
08:23:50|1.36464
08:23:51|1.36404
08:23:52|1.3627
08:23:53|1.36256
08:23:54|1.36198
08:23:55|1.36178
08:23:57|1.36195
08:23:57|1.36298
08:23:58|1.36416
08:23:59|1.36254
08:24:00|1.36195
08:24:01|1.36194
08:24:02|1.36263
08:24:03|1.36263
08:24:04|1.36213
08:24:05|1.36293
08:24:06|1.36255
08:24:08|1.3639
08:24:08|1.36443
08:24:10|1.36394
08:24:11|1.36394
08:24:12|1.36398
08:24:13|1.36471
08:24:14|1.36572
08:24:15|1.3659
08:24:16|1.36575
08:24:17|1.3653
08:24:18|1.36539
08:24:19|1.36539
08:24:20|1.36648
08:24:21|1.36647
08:24:22|1.36642
08:24:23|1.36703
08:24:24|1.36689
08:24:25|1.36584
08:24:27|1.36547
08:24:27|1.3653
08:24:28|1.36545
08:24:29|1.36598
08:24:31|1.36709
08:24:31|1.36685
08:24:33|1.36778
08:24:33|1.36769
08:24:35|1.3678
08:24:36|1.36824
08:24:36|1.36727
08:24:37|1.36703
08:24:38|1.36692
08:24:40|1.36692
08:24:40|1.36642
08:24:42|1.36728
08:24:42|1.3667
08:24:43|1.3667
08:24:44|1.36703
08:24:46|1.36748
08:24:46|1.3672
08:24:47|1.367
08:24:48|1.36646
08:24:49|1.36588
08:24:50|1.36556
08:24:52|1.36567
08:24:53|1.36631
08:24:53|1.36621
08:24:55|1.36551
08:24:56|1.36625
08:24:56|1.3672
08:24:58|1.36709
08:24:58|1.36748
08:25:00|1.36676
08:25:01|1.36601
08:25:02|1.36701
08:25:03|1.36869
08:25:04|1.36888
08:25:05|1.36901
08:25:06|1.36879
08:25:07|1.36999
08:25:09|1.37014
08:25:09|1.36966
08:25:11|1.3691
08:25:12|1.36976
08:25:13|1.36977
08:25:14|1.36975
08:25:15|1.36975
08:25:16|1.36951
08:25:18|1.36869
08:25:18|1.36953
08:25:20|1.36953
08:25:20|1.36801
08:25:22|1.36804
08:25:22|1.36729
08:25:23|1.36795
08:25:24|1.36764
08:25:26|1.36903
08:25:26|1.36924
08:25:28|1.36853
08:25:29|1.36895
08:25:30|1.37039
08:25:31|1.37022
08:25:32|1.36965
08:25:33|1.3695
08:25:34|1.36924
08:25:35|1.36926
08:25:36|1.36946
08:25:37|1.36911
08:25:38|1.36895
08:25:39|1.36956
08:25:40|1.36969
08:25:41|1.37012
08:25:42|1.37077
08:25:43|1.36955
08:25:44|1.37051
08:25:45|1.37075
08:25:46|1.37076
08:25:47|1.37078
08:25:48|1.37108
08:25:49|1.37132
08:25:50|1.3716
08:25:51|1.37146
08:25:52|1.37063
08:25:53|1.3709
08:25:54|1.37138
08:25:55|1.37178
08:25:56|1.37185
08:25:57|1.37169
08:25:58|1.37164
08:25:59|1.37139
08:26:00|1.37144
08:26:01|1.37146
08:26:02|1.37132
08:26:03|1.3734
08:26:04|1.3733
08:26:05|1.37236
08:26:06|1.37162
08:26:07|1.3722
08:26:09|1.37258
08:26:10|1.37292
08:26:11|1.37259
08:26:12|1.37273
08:26:12|1.37351
08:26:14|1.37432
08:26:14|1.37388
08:26:15|1.37343
08:26:16|1.37258
08:26:18|1.3729
08:26:19|1.37266
08:26:20|1.37258
08:26:21|1.3723
08:26:22|1.37157
08:26:23|1.37196
08:26:24|1.37178
08:26:25|1.37206
08:26:26|1.37273
08:26:27|1.37311
08:26:28|1.37264
08:26:29|1.37315
08:26:30|1.37247
08:26:31|1.37312
08:26:32|1.37299
08:26:33|1.37355
08:26:34|1.37423
08:26:36|1.37342
08:26:36|1.3739
08:26:37|1.37371
08:26:38|1.37336
08:26:39|1.37423
08:26:40|1.37437
08:26:41|1.37404
08:26:42|1.37346
08:26:43|1.37412
08:26:44|1.37457
08:26:45|1.3739
08:26:46|1.3739
08:26:47|1.37456
08:26:48|1.37401
08:26:49|1.37558
08:26:51|1.37511
08:26:51|1.376
08:26:53|1.37661
08:26:53|1.37617
08:26:54|1.37668
08:26:55|1.37665
08:26:56|1.3758
08:26:57|1.37647
08:26:59|1.37609
08:26:59|1.37618
08:27:00|1.37657
08:27:01|1.37471
08:27:02|1.37595
08:27:03|1.37658
08:27:04|1.37548
08:27:05|1.37552
08:27:07|1.37647
08:27:07|1.37629
08:27:08|1.37656
08:27:10|1.37684
08:27:11|1.3756
08:27:12|1.37586
08:27:13|1.37641
08:27:15|1.37661
08:27:15|1.37676
08:27:16|1.37701
08:27:18|1.37739
08:27:19|1.37826
08:27:20|1.37811
08:27:21|1.37845
08:27:22|1.37867
08:27:23|1.37826
08:27:23|1.37748
08:27:24|1.376
08:27:26|1.37603
08:27:26|1.37633
08:27:28|1.37726
08:27:28|1.37707
08:27:30|1.37749
08:27:31|1.37679
08:27:32|1.376
08:27:33|1.37622
08:27:34|1.37756
08:27:35|1.37764
08:27:36|1.37765
08:27:37|1.37755
08:27:38|1.37759
08:27:39|1.37792
08:27:40|1.37783
08:27:41|1.37829
08:27:42|1.37811
08:27:43|1.37881
08:27:44|1.37881
08:27:45|1.37877
08:27:46|1.379
08:27:47|1.37887
08:27:48|1.37857
08:27:49|1.37801
08:27:51|1.37759
08:27:51|1.37785
08:27:52|1.37785
08:27:53|1.37821
08:27:54|1.37741
08:27:55|1.37839
08:27:56|1.37855
08:27:58|1.3784
08:27:59|1.37782
08:28:00|1.37796
08:28:00|1.37709
08:28:02|1.37706
08:28:02|1.37802
08:28:03|1.37831
08:28:05|1.37867
08:28:06|1.3779
08:28:06|1.37853
08:28:08|1.37837
08:28:08|1.37793
08:28:09|1.37785
08:28:11|1.37835
08:28:12|1.37844
08:28:14|1.3782
08:28:14|1.37796
08:28:16|1.37868
08:28:17|1.37834
08:28:18|1.3779
08:28:19|1.37927
08:28:20|1.37967
08:28:21|1.38
08:28:22|1.3807
08:28:22|1.37909
08:28:24|1.379
08:28:24|1.37894
08:28:26|1.37846
08:28:27|1.37847
08:28:28|1.37948
08:28:29|1.38
08:28:30|1.38061
08:28:31|1.38001
08:28:33|1.38
08:28:33|1.38038
08:28:34|1.38017
08:28:35|1.38056
08:28:36|1.38018
08:28:37|1.38044
08:28:39|1.38015
08:28:40|1.37994
08:28:41|1.37959
08:28:41|1.37988
08:28:42|1.38
08:28:44|1.3807
08:28:45|1.38065
08:28:46|1.38057
08:28:47|1.3811
08:28:48|1.38018
08:28:49|1.38075
08:28:50|1.38171
08:28:51|1.38326
08:28:52|1.38263
08:28:54|1.38329
08:28:55|1.38343
08:28:55|1.38385
08:28:56|1.38358
08:28:57|1.38315
08:28:58|1.38306
08:29:00|1.38236
08:29:01|1.38195
08:29:01|1.38069
08:29:02|1.38246
08:29:03|1.38252
08:29:04|1.38315
08:29:06|1.38331
08:29:06|1.38354
08:29:07|1.3833
08:29:08|1.3837
08:29:09|1.38353
08:29:11|1.38301
08:29:12|1.38336
08:29:14|1.38444
08:29:15|1.38354
08:29:15|1.38344
08:29:17|1.38358
08:29:17|1.38345
08:29:18|1.38404
08:29:19|1.38425
08:29:21|1.38443
08:29:21|1.38488
08:29:23|1.38497
08:29:23|1.38501
08:29:24|1.38455
08:29:25|1.38539
08:29:26|1.3859
08:29:27|1.38598
08:29:29|1.38594
08:29:29|1.38581
08:29:30|1.38588
08:29:32|1.3853
08:29:32|1.386
08:29:34|1.386
08:29:34|1.386
08:29:36|1.38688
08:29:36|1.3852
08:29:37|1.38682
08:29:39|1.38655
08:29:40|1.38699
08:29:40|1.38699
08:29:42|1.38696
08:29:43|1.38723
08:29:44|1.38726
08:29:45|1.38759
08:29:46|1.38792
08:29:47|1.38786
08:29:48|1.38767
08:29:50|1.38767
08:29:50|1.38547
08:29:51|1.38499
08:29:52|1.38733
08:29:53|1.38481
08:29:54|1.38541
08:29:55|1.38483
08:29:56|1.38618
08:29:57|1.38641
08:29:58|1.38639
08:29:59|1.38613
08:30:00|1.3866
08:30:02|1.38697
08:30:02|1.38799
08:30:03|1.3875
08:30:05|1.38733
08:30:06|1.38566
08:30:07|1.38672
08:30:08|1.38726
08:30:09|1.38666
08:30:10|1.38741
08:30:11|1.3877
08:30:12|1.3884
08:30:14|1.3885
08:30:14|1.3894
08:30:16|1.38944
08:30:17|1.38975
08:30:18|1.38952
08:30:19|1.38936
08:30:21|1.38942
08:30:21|1.38921
08:30:23|1.38998
08:30:23|1.38892
08:30:24|1.38906
08:30:25|1.38942
08:30:27|1.38952
08:30:28|1.38938
08:30:29|1.38944
08:30:30|1.38943
08:30:31|1.38951
08:30:32|1.38915
08:30:33|1.38957
08:30:34|1.38962
08:30:35|1.39
08:30:36|1.38993
08:30:37|1.38982
08:30:38|1.38996
08:30:39|1.38971
08:30:40|1.39086
08:30:41|1.39194
08:30:42|1.3915
08:30:43|1.3919
08:30:44|1.39278
08:30:45|1.39188
08:30:46|1.39132
08:30:47|1.39027
08:30:48|1.39055
08:30:49|1.39092
08:30:50|1.3914
08:30:51|1.39045
08:30:52|1.39091
08:30:53|1.3915
08:30:54|1.392
08:30:55|1.392
08:30:56|1.39265
08:30:57|1.39286
08:30:58|1.39286
08:30:59|1.39289
08:31:00|1.39233
08:31:01|1.39185
08:31:02|1.3924
08:31:03|1.39265
08:31:04|1.39236
08:31:05|1.39225
08:31:06|1.39265
08:31:07|1.3937
08:31:08|1.39469
08:31:09|1.39481
08:31:10|1.39497
08:31:11|1.39501
08:31:12|1.39552
08:31:13|1.39548
08:31:14|1.3956
08:31:15|1.39535
08:31:16|1.3953
08:31:17|1.39335
08:31:18|1.38823
08:31:19|1.38968
08:31:20|1.38968
08:31:21|1.39
08:31:23|1.39013
08:31:24|1.38969
08:31:24|1.38716
08:31:26|1.38738
08:31:27|1.38636
08:31:28|1.3863
08:31:29|1.38655
08:31:30|1.38575
08:31:31|1.38429
08:31:32|1.38631
08:31:33|1.38562
08:31:34|1.38628
08:31:35|1.38641
08:31:36|1.3863
08:31:37|1.38618
08:31:38|1.38507
08:31:39|1.384
08:31:40|1.38382
08:31:41|1.38351
08:31:42|1.38055
08:31:43|1.38241
08:31:44|1.38134
08:31:45|1.38295
08:31:46|1.38211
08:31:47|1.38294
08:31:48|1.38311
08:31:49|1.38379
08:31:50|1.38469
08:31:51|1.38337
08:31:52|1.38337
08:31:53|1.3834
08:31:54|1.38267
08:31:55|1.38239
08:31:56|1.38214
08:31:57|1.38198
08:31:58|1.38299
08:31:59|1.38273
08:32:00|1.38158
08:32:01|1.38002
08:32:02|1.37926
08:32:03|1.37944
08:32:04|1.3794
08:32:06|1.38103
08:32:07|1.37989
08:32:08|1.3796
08:32:09|1.3796
08:32:10|1.37956
08:32:11|1.38016
08:32:12|1.38016
08:32:13|1.38051
08:32:14|1.38024
08:32:16|1.37979
08:32:17|1.37995
08:32:18|1.3802
08:32:19|1.37996
08:32:20|1.38069
08:32:21|1.38133
08:32:22|1.38217
08:32:23|1.38094
08:32:24|1.37995
08:32:25|1.37984
08:32:26|1.38049
08:32:27|1.38043
08:32:28|1.38006
08:32:29|1.3804
08:32:30|1.38024
08:32:31|1.38036
08:32:32|1.38094
08:32:34|1.38039
08:32:35|1.38036
08:32:35|1.38023
08:32:37|1.38017
08:32:37|1.38006
08:32:39|1.38066
08:32:39|1.38062
08:32:40|1.38047
08:32:41|1.38059
08:32:43|1.38076
08:32:44|1.38188
08:32:45|1.38218
08:32:46|1.38218
08:32:47|1.38216
08:32:48|1.38149
08:32:49|1.38116
08:32:50|1.38218
08:32:51|1.38218
08:32:53|1.38199
08:32:53|1.38196
08:32:54|1.38221
08:32:55|1.38084
08:32:56|1.38171
08:32:57|1.38218
08:32:58|1.38218
08:32:59|1.38197
08:33:00|1.38197
08:33:01|1.38242
08:33:02|1.38215
08:33:04|1.38218
08:33:04|1.38288
08:33:05|1.38288
08:33:06|1.38316
08:33:07|1.38358
08:33:08|1.38596
08:33:09|1.38545
08:33:10|1.38531
08:33:11|1.38582
08:33:12|1.38644
08:33:13|1.38601
08:33:15|1.38603
08:33:16|1.38589
08:33:18|1.38652
08:33:19|1.38722
08:33:20|1.38639
08:33:22|1.38663
08:33:22|1.38643
08:33:23|1.38531
08:33:24|1.38491
08:33:25|1.38432
08:33:27|1.3847
08:33:28|1.38512
08:33:29|1.3842
08:33:30|1.38341
08:33:31|1.38312
08:33:32|1.38334
08:33:33|1.38477
08:33:34|1.3842
08:33:35|1.38424
08:33:36|1.38384
08:33:37|1.38404
08:33:38|1.38404
08:33:39|1.38481
08:33:40|1.38481
08:33:41|1.38473
08:33:42|1.38209
08:33:43|1.38058
08:33:44|1.38078
08:33:45|1.37996
08:33:46|1.3795
08:33:47|1.3809
08:33:48|1.37996
08:33:49|1.37984
08:33:50|1.37962
08:33:51|1.38023
08:33:52|1.37982
08:33:53|1.37982
08:33:54|1.37998
08:33:55|1.37996
08:33:56|1.38051
08:33:57|1.38038
08:33:58|1.38058
08:33:59|1.38088
08:34:00|1.38093
08:34:01|1.38064
08:34:02|1.38137
08:34:03|1.3797
08:34:04|1.38007
08:34:06|1.37901
08:34:06|1.37919
08:34:07|1.37949
08:34:09|1.37884
08:34:10|1.37815
08:34:11|1.37723
08:34:12|1.37687
08:34:13|1.37503
08:34:14|1.37455
08:34:15|1.37454
08:34:16|1.37372
08:34:17|1.37308
08:34:19|1.37337
08:34:20|1.3732
08:34:21|1.37295
08:34:23|1.37374
08:34:23|1.3735
08:34:25|1.37208
08:34:26|1.37126
08:34:26|1.37067
08:34:27|1.37092
08:34:28|1.37103
08:34:29|1.37062
08:34:30|1.37105
08:34:31|1.37133
08:34:32|1.37092
08:34:34|1.37102
08:34:34|1.37115
08:34:35|1.37126
08:34:36|1.37168
08:34:38|1.37196
08:34:38|1.37164
08:34:39|1.37105
08:34:41|1.3717
08:34:41|1.3717
08:34:43|1.37132
08:34:43|1.37256
08:34:44|1.37136
08:34:45|1.37162
08:34:46|1.37032
08:34:48|1.37041
08:34:49|1.37041
08:34:49|1.36985
08:34:50|1.36768
08:34:51|1.36876
08:34:52|1.36707
08:34:54|1.367
08:34:54|1.36723
08:34:56|1.36767
08:34:57|1.36774
08:34:58|1.36668
08:34:59|1.36635
08:34:59|1.3663
08:35:01|1.36601
08:35:02|1.36668
08:35:03|1.3662
08:35:04|1.36608
08:35:05|1.36679
08:35:06|1.36722
08:35:07|1.36824
08:35:08|1.36833
08:35:09|1.36927
08:35:10|1.37085
08:35:12|1.37042
08:35:13|1.36828
08:35:13|1.36888
08:35:15|1.36906
08:35:16|1.37003
08:35:17|1.36968
08:35:19|1.36821
08:35:20|1.36907
08:35:21|1.36823
08:35:22|1.36968
08:35:23|1.36894
08:35:24|1.36915
08:35:25|1.36846
08:35:26|1.36945
08:35:27|1.37055
08:35:29|1.37163
08:35:30|1.3717
08:35:30|1.37184
08:35:31|1.37182
08:35:33|1.37001
08:35:33|1.37108
08:35:35|1.37268
08:35:35|1.37378
08:35:36|1.37347
08:35:37|1.37314
08:35:38|1.37289
08:35:39|1.3729
08:35:41|1.37151
08:35:41|1.37144
08:35:42|1.37196
08:35:44|1.37235
08:35:45|1.37222
08:35:46|1.373
08:35:46|1.37309
08:35:47|1.37315
08:35:48|1.37315
08:35:49|1.37275
08:35:50|1.37261
08:35:52|1.37284
08:35:53|1.37204
08:35:53|1.37215
08:35:54|1.37244
08:35:56|1.37193
08:35:56|1.3738
08:35:58|1.37362
08:35:59|1.37407
08:36:00|1.37326
08:36:00|1.37326
08:36:02|1.37291
08:36:02|1.37218
08:36:03|1.37157
08:36:05|1.37101
08:36:05|1.37052
08:36:06|1.37059
08:36:08|1.37013
08:36:09|1.37065
08:36:10|1.37075
08:36:10|1.37036
08:36:12|1.37036
08:36:12|1.37036
08:36:14|1.37014
08:36:15|1.36925
08:36:15|1.36969
08:36:16|1.36964
08:36:18|1.36999
08:36:20|1.37001
08:36:21|1.37092
08:36:22|1.37128
08:36:22|1.3708
08:36:23|1.37047
08:36:25|1.37146
08:36:26|1.37069
08:36:27|1.37112
08:36:28|1.37105
08:36:29|1.37104
08:36:29|1.372
08:36:30|1.37149
08:36:32|1.37296
08:36:33|1.37375
08:36:34|1.37315
08:36:35|1.37277
08:36:36|1.37224
08:36:37|1.37172
08:36:38|1.37111
08:36:39|1.37086
08:36:40|1.37143
08:36:41|1.37182
08:36:42|1.3716
08:36:43|1.37238
08:36:44|1.37064
08:36:45|1.37103
08:36:46|1.37301
08:36:47|1.37301
08:36:48|1.37345
08:36:49|1.37345
08:36:50|1.37346
08:36:51|1.37357
08:36:52|1.37454
08:36:53|1.37627
08:36:54|1.377
08:36:55|1.37558
08:36:56|1.37644
08:36:57|1.37757
08:36:58|1.37781
08:36:59|1.37823
08:37:00|1.37939
08:37:01|1.37799
08:37:02|1.37799
08:37:03|1.3791
08:37:04|1.37896
08:37:05|1.37931
08:37:06|1.37944
08:37:07|1.37871
08:37:08|1.3776
08:37:09|1.3776
08:37:10|1.37656
08:37:11|1.37581
08:37:12|1.37515
08:37:13|1.37487
08:37:14|1.37509
08:37:15|1.37505
08:37:16|1.37672
08:37:17|1.37676
08:37:18|1.37785
08:37:20|1.37786
08:37:20|1.37825
08:37:22|1.37869
08:37:23|1.37863
08:37:24|1.37864
08:37:24|1.37857
08:37:26|1.37848
08:37:27|1.37848
08:37:28|1.37788
08:37:29|1.37804
08:37:29|1.37833
08:37:31|1.37833
08:37:32|1.37795
08:37:33|1.37825
08:37:34|1.37847
08:37:35|1.37853
08:37:36|1.37853
08:37:37|1.379
08:37:38|1.37901
08:37:39|1.37887
08:37:40|1.37874
08:37:41|1.37946
08:37:42|1.37876
08:37:43|1.37876
08:37:44|1.37924
08:37:45|1.37924
08:37:46|1.3786
08:37:47|1.37908
08:37:48|1.37893
08:37:49|1.38
08:37:50|1.38033
08:37:51|1.38056
08:37:52|1.38073
08:37:53|1.3816
08:37:54|1.3818
08:37:55|1.38228
08:37:56|1.38208
08:37:57|1.38247
08:37:58|1.38184
08:37:59|1.38171
08:38:00|1.38171
08:38:01|1.38269
08:38:02|1.38353
08:38:03|1.38373
08:38:04|1.38342
08:38:05|1.38282
08:38:06|1.38264
08:38:07|1.38296
08:38:08|1.38233
08:38:09|1.38048
08:38:10|1.38
08:38:11|1.38062
08:38:12|1.38052
08:38:13|1.38079
08:38:14|1.38028
08:38:15|1.38028
08:38:16|1.38
08:38:17|1.38017
08:38:18|1.37916
08:38:19|1.37862
08:38:21|1.37903
08:38:22|1.37924
08:38:22|1.37797
08:38:23|1.37803
08:38:25|1.3778
08:38:26|1.3777
08:38:28|1.37785
08:38:29|1.37823
08:38:30|1.37812
08:38:30|1.37808
08:38:31|1.37854
08:38:33|1.3794
08:38:33|1.3794
08:38:34|1.38034
08:38:35|1.38034
08:38:37|1.38034
08:38:37|1.37997
08:38:38|1.37949
08:38:39|1.37947
08:38:40|1.38067
08:38:42|1.38052
08:38:42|1.38215
08:38:43|1.38215
08:38:45|1.3819
08:38:46|1.3825
08:38:46|1.38265
08:38:47|1.38234
08:38:48|1.38292
08:38:49|1.38291
08:38:50|1.38291
08:38:52|1.38296
08:38:53|1.38292
08:38:53|1.38263
08:38:54|1.38138
08:38:55|1.3821
08:38:57|1.38203
08:38:58|1.38203
08:38:58|1.38203
08:38:59|1.38236
08:39:00|1.38309
08:39:01|1.38297
08:39:03|1.38295
08:39:04|1.38179
08:39:04|1.38193
08:39:05|1.38232
08:39:06|1.3824
08:39:08|1.38251
08:39:08|1.38008
08:39:09|1.3804
08:39:10|1.38043
08:39:11|1.38081
08:39:13|1.37992
08:39:13|1.37938
08:39:14|1.37911
08:39:15|1.3785
08:39:17|1.378
08:39:18|1.37853
08:39:18|1.37898
08:39:20|1.37928
08:39:21|1.37947
08:39:23|1.37857
08:39:23|1.37912
08:39:25|1.3792
08:39:26|1.37862
08:39:27|1.37821
08:39:28|1.3782
08:39:29|1.3782
08:39:30|1.37865
08:39:31|1.37867
08:39:32|1.37752
08:39:33|1.37624
08:39:34|1.377
08:39:35|1.37675
08:39:36|1.37643
08:39:37|1.37484
08:39:38|1.37434
08:39:39|1.37479
08:39:40|1.37548
08:39:41|1.37301
08:39:42|1.37418
08:39:43|1.374
08:39:45|1.37372
08:39:46|1.37372
08:39:47|1.37445
08:39:48|1.37445
08:39:49|1.37462
08:39:51|1.37529
08:39:51|1.37458
08:39:53|1.37527
08:39:53|1.37545
08:39:55|1.37632
08:39:56|1.37662
08:39:56|1.37673
08:39:57|1.37673
08:39:58|1.37587
08:39:59|1.37636
08:40:00|1.37596
08:40:01|1.37538
08:40:02|1.37538
08:40:03|1.37474
08:40:05|1.37518
08:40:05|1.37609
08:40:07|1.37714
08:40:07|1.37682
08:40:08|1.37642
08:40:09|1.3766
08:40:10|1.37653
08:40:11|1.37587
08:40:12|1.37609
08:40:13|1.37609
08:40:14|1.37483
08:40:15|1.37536
08:40:16|1.37635
08:40:17|1.37606
08:40:18|1.37532
08:40:19|1.37502
08:40:20|1.37512
08:40:22|1.37572
08:40:23|1.37601
08:40:23|1.37652
08:40:24|1.37637
08:40:26|1.37646
08:40:26|1.37791
08:40:27|1.37741
08:40:29|1.37772
08:40:29|1.37692
08:40:31|1.37632
08:40:31|1.37626
08:40:32|1.37685
08:40:34|1.37682
08:40:35|1.37721
08:40:36|1.37717
08:40:37|1.37717
08:40:38|1.37654
08:40:39|1.37644
08:40:40|1.37756
08:40:41|1.37656
08:40:42|1.37659
08:40:43|1.37774
08:40:45|1.37659
08:40:45|1.37636
08:40:46|1.37679
08:40:47|1.37619
08:40:48|1.3762
08:40:49|1.37683
08:40:50|1.37641
08:40:51|1.37609
08:40:52|1.37609
08:40:53|1.37656
08:40:54|1.37615
08:40:56|1.37568
08:40:57|1.37616
08:40:57|1.37601
08:40:58|1.37513
08:41:00|1.37596
08:41:00|1.37643
08:41:02|1.37616
08:41:02|1.37629
08:41:04|1.37558
08:41:04|1.37594
08:41:05|1.37582
08:41:06|1.37571
08:41:08|1.37571
08:41:08|1.37726
08:41:09|1.3766
08:41:10|1.37512
08:41:12|1.37419
08:41:13|1.37435
08:41:13|1.37422
08:41:14|1.37304
08:41:15|1.37203
08:41:16|1.37119
08:41:17|1.37144
08:41:18|1.37079
08:41:19|1.37082
08:41:20|1.37032
08:41:22|1.36917
08:41:23|1.36932
08:41:24|1.369
08:41:24|1.36902
08:41:26|1.36902
08:41:27|1.36904
08:41:28|1.36852
08:41:29|1.36781
08:41:30|1.36828
08:41:31|1.36779
08:41:32|1.36755
08:41:33|1.3675
08:41:35|1.367
08:41:36|1.367
08:41:37|1.36701
08:41:38|1.3669
08:41:39|1.3672
08:41:39|1.36705
08:41:41|1.3672
08:41:41|1.3679
08:41:43|1.3679
08:41:43|1.3675
08:41:45|1.3675
08:41:45|1.36761
08:41:46|1.36642
08:41:47|1.36635
08:41:49|1.36661
08:41:49|1.36735
08:41:51|1.36731
08:41:52|1.36672
08:41:53|1.36672
08:41:53|1.36672
08:41:55|1.366
08:41:56|1.36636
08:41:57|1.366
08:41:58|1.36456
08:41:59|1.36388
08:42:00|1.36425
08:42:00|1.36391
08:42:02|1.3636
08:42:03|1.36329
08:42:04|1.36219
08:42:05|1.36126
08:42:05|1.361
08:42:07|1.36146
08:42:08|1.36144
08:42:09|1.36121
08:42:10|1.36187
08:42:11|1.36044
08:42:12|1.35962
08:42:13|1.36187
08:42:14|1.3617
08:42:15|1.36143
08:42:16|1.36123
08:42:17|1.36028
08:42:18|1.36076
08:42:19|1.36167
08:42:20|1.36255
08:42:21|1.36176
08:42:22|1.36161
08:42:23|1.36138
08:42:24|1.36159
08:42:25|1.36125
08:42:26|1.36156
08:42:27|1.3615
08:42:28|1.36116
08:42:29|1.36078
08:42:30|1.36076
08:42:31|1.36127
08:42:32|1.36176
08:42:33|1.36185
08:42:34|1.3626
08:42:35|1.36248
08:42:36|1.36192
08:42:37|1.36208
08:42:38|1.36209
08:42:39|1.36255
08:42:40|1.3622
08:42:41|1.36188
08:42:42|1.36128
08:42:43|1.36244
08:42:44|1.3625
08:42:45|1.36246
08:42:46|1.36265
08:42:47|1.36323
08:42:48|1.36302
08:42:49|1.36268
08:42:51|1.36266
08:42:51|1.36216
08:42:53|1.3628
08:42:53|1.36292
08:42:54|1.36432
08:42:55|1.36408
08:42:56|1.36395
08:42:57|1.36434
08:42:58|1.36691
08:43:00|1.36702
08:43:00|1.36601
08:43:01|1.36859
08:43:02|1.36921
08:43:03|1.36953
08:43:04|1.37052
08:43:05|1.37111
08:43:06|1.37151
08:43:07|1.37023
08:43:08|1.37042
08:43:10|1.37033
08:43:10|1.37132
08:43:11|1.37192
08:43:13|1.37232
08:43:14|1.3726
08:43:15|1.3724
08:43:16|1.37299
08:43:17|1.3725
08:43:18|1.37195
08:43:19|1.37232
08:43:20|1.37235
08:43:21|1.37372
08:43:22|1.37431
08:43:23|1.37524
08:43:24|1.37418
08:43:25|1.37386
08:43:27|1.37381
08:43:28|1.37425
08:43:29|1.37433
08:43:30|1.37476
08:43:31|1.37437
08:43:32|1.37501
08:43:33|1.37457
08:43:34|1.37469
08:43:35|1.37446
08:43:36|1.37445
08:43:38|1.37489
08:43:38|1.37415
08:43:39|1.37447
08:43:40|1.37509
08:43:41|1.37552
08:43:43|1.37545
08:43:43|1.37552
08:43:44|1.376
08:43:46|1.37679
08:43:46|1.37749
08:43:47|1.37748
08:43:48|1.37845
08:43:50|1.37847
08:43:50|1.37849
08:43:51|1.37917
08:43:52|1.37902
08:43:53|1.37875
08:43:54|1.38035
08:43:55|1.38097
08:43:56|1.3806
08:43:58|1.38165
08:43:58|1.38232
08:43:59|1.37917
08:44:00|1.37936
08:44:01|1.37865
08:44:03|1.37935
08:44:03|1.38012
08:44:04|1.37955
08:44:05|1.37802
08:44:06|1.37827
08:44:07|1.37617
08:44:09|1.37665
08:44:09|1.37614
08:44:10|1.37626
08:44:11|1.37534
08:44:13|1.37472
08:44:13|1.37463
08:44:15|1.37422
08:44:15|1.37312
08:44:17|1.37434
08:44:18|1.37422
08:44:19|1.37422
08:44:19|1.37495
08:44:21|1.37407
08:44:22|1.37253
08:44:23|1.37116
08:44:24|1.37213
08:44:25|1.37256
08:44:26|1.37224
08:44:28|1.37237
08:44:29|1.37273
08:44:29|1.37236
08:44:31|1.37222
08:44:31|1.37214
08:44:33|1.37255
08:44:34|1.37225
08:44:35|1.37268
08:44:36|1.37257
08:44:37|1.37351
08:44:38|1.37306
08:44:39|1.37292
08:44:40|1.3731
08:44:41|1.37351
08:44:43|1.37293
08:44:43|1.37293
08:44:45|1.37351
08:44:45|1.37361
08:44:47|1.37287
08:44:48|1.37306
08:44:49|1.37267
08:44:50|1.37255
08:44:51|1.37252
08:44:52|1.37348
08:44:53|1.37405
08:44:54|1.37321
08:44:55|1.37288
08:44:56|1.37289
08:44:57|1.37272
08:44:58|1.37265
08:44:59|1.37223
08:45:00|1.37195
08:45:01|1.37206
08:45:02|1.37362
08:45:04|1.37422
08:45:04|1.37313
08:45:05|1.37207
08:45:06|1.37228
08:45:07|1.37288
08:45:08|1.37292
08:45:09|1.37292
08:45:10|1.37061
08:45:11|1.37097
08:45:12|1.37054
08:45:13|1.37048
08:45:14|1.37027
08:45:15|1.37033
08:45:16|1.36985
08:45:17|1.36977
08:45:18|1.36957
08:45:19|1.3704
08:45:20|1.36999
08:45:21|1.36887
08:45:22|1.36852
08:45:23|1.36858
08:45:24|1.36887
08:45:25|1.36937
08:45:26|1.36937
08:45:28|1.36956
08:45:30|1.36904
08:45:30|1.3694
08:45:31|1.36951
08:45:32|1.36951
08:45:33|1.36951
08:45:34|1.37031
08:45:36|1.37112
08:45:36|1.37171
08:45:37|1.3707
08:45:39|1.37054
08:45:39|1.37027
08:45:40|1.36985
08:45:41|1.36956
08:45:42|1.36914
08:45:43|1.36872
08:45:44|1.36933
08:45:45|1.3688
08:45:47|1.36836
08:45:48|1.36815
08:45:49|1.36806
08:45:49|1.36827
08:45:51|1.36827
08:45:52|1.3679
08:45:52|1.36862
08:45:54|1.36824
08:45:54|1.36824
08:45:55|1.36828
08:45:56|1.36828
08:45:58|1.36721
08:45:58|1.36721
08:46:00|1.36835
08:46:00|1.36755
08:46:02|1.36755
08:46:03|1.36755
08:46:04|1.36755
08:46:04|1.366
08:46:06|1.36543
08:46:07|1.36568
08:46:08|1.36373
08:46:09|1.36357
08:46:09|1.363
08:46:10|1.362
08:46:12|1.36149
08:46:13|1.36243
08:46:14|1.36257
08:46:15|1.36411
08:46:16|1.36397
08:46:17|1.36397
08:46:18|1.36348
08:46:19|1.36242
08:46:20|1.36316
08:46:21|1.36265
08:46:22|1.36323
08:46:23|1.36323
08:46:24|1.36292
08:46:25|1.36296
08:46:26|1.36299
08:46:27|1.36348
08:46:28|1.36452
08:46:29|1.36457
08:46:31|1.36471
08:46:31|1.36607
08:46:32|1.36534
08:46:34|1.3658
08:46:35|1.3658
08:46:37|1.36534
08:46:37|1.36578
08:46:39|1.36575
08:46:39|1.36469
08:46:40|1.36503
08:46:42|1.36427
08:46:42|1.365
08:46:44|1.36536
08:46:45|1.36494
08:46:45|1.365
08:46:47|1.365
08:46:47|1.365
08:46:49|1.36534
08:46:50|1.36501
08:46:51|1.36534
08:46:52|1.36532
08:46:53|1.36537
08:46:54|1.365
08:46:55|1.36498
08:46:56|1.365
08:46:57|1.36397
08:46:58|1.3641
08:46:59|1.3641
08:47:00|1.3637
08:47:01|1.3637
08:47:02|1.36388
08:47:04|1.36415
08:47:05|1.36289
08:47:05|1.363
08:47:06|1.36265
08:47:07|1.36234
08:47:08|1.36233
08:47:09|1.36354
08:47:11|1.36383
08:47:11|1.36313
08:47:12|1.36383
08:47:13|1.36449
08:47:14|1.36466
08:47:15|1.36481
08:47:17|1.36468
08:47:17|1.36429
08:47:19|1.36338
08:47:19|1.36438
08:47:20|1.36341
08:47:21|1.36395
08:47:22|1.36395
08:47:23|1.36455
08:47:24|1.36503
08:47:25|1.36399
08:47:26|1.36399
08:47:28|1.36411
08:47:28|1.36355
08:47:30|1.36364
08:47:32|1.36348
08:47:33|1.36348
08:47:34|1.36301
08:47:35|1.36271
08:47:36|1.36304
08:47:37|1.36351
08:47:38|1.36392
08:47:39|1.36425
08:47:40|1.36436
08:47:41|1.36498
08:47:42|1.36537
08:47:43|1.36536
08:47:44|1.36474
08:47:45|1.36472
08:47:46|1.365
08:47:47|1.36606
08:47:48|1.366
08:47:49|1.36559
08:47:50|1.36527
08:47:51|1.36527
08:47:52|1.36475
08:47:53|1.36476
08:47:54|1.36531
08:47:55|1.36476
08:47:56|1.36476
08:47:57|1.36488
08:47:58|1.36476
08:47:59|1.36476
08:48:00|1.36476
08:48:01|1.3655
08:48:02|1.36503
08:48:03|1.36503
08:48:04|1.3648
08:48:05|1.36452
08:48:06|1.36288
08:48:07|1.36253
08:48:08|1.36309
08:48:09|1.36288
08:48:10|1.36132
08:48:11|1.36132
08:48:12|1.36261
08:48:14|1.3627
08:48:14|1.361
08:48:15|1.36158
08:48:17|1.36193
08:48:17|1.36134
08:48:18|1.36182
08:48:19|1.36158
08:48:20|1.362
08:48:21|1.36184
08:48:22|1.36184
08:48:24|1.362
08:48:24|1.362
08:48:25|1.36166
08:48:26|1.36128
08:48:27|1.36116
08:48:28|1.36109
08:48:29|1.36137
08:48:30|1.36137
08:48:31|1.36111
08:48:33|1.36299
08:48:34|1.36254
08:48:34|1.36254
08:48:35|1.3623
08:48:36|1.36224
08:48:38|1.36156
08:48:38|1.36107
08:48:39|1.3613
08:48:41|1.36169
08:48:41|1.36016
08:48:43|1.3598
08:48:44|1.35938
08:48:45|1.35982
08:48:46|1.36034
08:48:47|1.36081
08:48:48|1.36117
08:48:49|1.36158
08:48:50|1.36072
08:48:51|1.36117
08:48:52|1.36096
08:48:54|1.36096
08:48:54|1.36045
08:48:56|1.3611
08:48:56|1.36089
08:48:57|1.36061
08:48:58|1.36061
08:48:59|1.36093
08:49:00|1.36016
08:49:02|1.36016
08:49:02|1.36017
08:49:03|1.36143
08:49:05|1.3617
08:49:06|1.3612
08:49:07|1.36115
08:49:08|1.36158
08:49:09|1.36131
08:49:10|1.36131
08:49:11|1.36171
08:49:12|1.36205
08:49:13|1.36298
08:49:14|1.36228
08:49:15|1.36216
08:49:16|1.36158
08:49:17|1.36052
08:49:18|1.36081
08:49:19|1.36122
08:49:20|1.36122
08:49:21|1.36108
08:49:22|1.36066
08:49:23|1.36016
08:49:24|1.3597
08:49:25|1.3597
08:49:26|1.35963
08:49:27|1.35925
08:49:28|1.35916
08:49:29|1.35909
08:49:30|1.35899
08:49:32|1.35882
08:49:33|1.35916
08:49:34|1.35971
08:49:35|1.35972
08:49:36|1.35893
08:49:38|1.35906
08:49:39|1.35916
08:49:40|1.35888
08:49:41|1.35854
08:49:42|1.35878
08:49:43|1.35857
08:49:44|1.35883
08:49:45|1.35872
08:49:46|1.35902
08:49:47|1.35868
08:49:48|1.35894
08:49:49|1.35916
08:49:51|1.35871
08:49:52|1.35921
08:49:53|1.35896
08:49:54|1.35939
08:49:55|1.35894
08:49:56|1.35859
08:49:57|1.35864
08:49:58|1.35864
08:49:59|1.35864
08:50:00|1.35872
08:50:02|1.35922
08:50:03|1.35937
08:50:03|1.35885
08:50:05|1.35975
08:50:06|1.36086
08:50:07|1.36029
08:50:07|1.36041
08:50:09|1.35969
08:50:09|1.35969
08:50:11|1.35836
08:50:11|1.35889
08:50:12|1.35908
08:50:14|1.35895
08:50:14|1.35895
08:50:16|1.3599
08:50:17|1.3599
08:50:18|1.36074
08:50:18|1.36086
08:50:20|1.36086
08:50:21|1.36086
08:50:22|1.36086
08:50:23|1.36086
08:50:24|1.35969
08:50:25|1.35914
08:50:26|1.359
08:50:27|1.35865
08:50:28|1.35901
08:50:29|1.35946
08:50:30|1.35946
08:50:31|1.35946
08:50:32|1.35946
08:50:35|1.36028
08:50:36|1.361
08:50:37|1.36013
08:50:38|1.36033
08:50:40|1.36047
08:50:40|1.36008
08:50:41|1.35977
08:50:43|1.35955
08:50:44|1.35881
08:50:45|1.35856
08:50:46|1.35888
08:50:47|1.35907
08:50:48|1.35919
08:50:49|1.35919
08:50:50|1.35919
08:50:51|1.35927
08:50:51|1.35927
08:50:53|1.35917
08:50:54|1.35917
08:50:55|1.35905
08:50:56|1.35869
08:50:57|1.35912
08:50:58|1.35906
08:50:59|1.35915
08:51:00|1.35967
08:51:01|1.35917
08:51:02|1.36006
08:51:03|1.35974
08:51:04|1.35931
08:51:05|1.35931
08:51:06|1.35894
08:51:07|1.359
08:51:08|1.359
08:51:09|1.35861
08:51:10|1.3592
08:51:11|1.35833
08:51:12|1.35878
08:51:13|1.35882
08:51:15|1.35882
08:51:15|1.35882
08:51:16|1.35882
08:51:17|1.35928
08:51:18|1.35888
08:51:19|1.35928
08:51:20|1.35899
08:51:21|1.35932
08:51:22|1.35899
08:51:23|1.3585
08:51:24|1.35843
08:51:25|1.3583
08:51:26|1.35843
08:51:27|1.35851
08:51:28|1.35851
08:51:29|1.35826
08:51:30|1.3583
08:51:31|1.35791
08:51:32|1.35808
08:51:34|1.35784
08:51:35|1.35781
08:51:37|1.35844
08:51:37|1.3582
08:51:38|1.35824
08:51:39|1.3578
08:51:41|1.35822
08:51:41|1.35822
08:51:42|1.358
08:51:44|1.3578
08:51:44|1.35844
08:51:46|1.3585
08:51:46|1.3585
08:51:47|1.35947
08:51:49|1.35851
08:51:50|1.35851
08:51:51|1.35872
08:51:52|1.35836
08:51:53|1.35754
08:51:54|1.35754
08:51:56|1.35768
08:51:56|1.35754
08:51:58|1.3578
08:51:58|1.35754
08:52:00|1.35746
08:52:00|1.35754
08:52:01|1.35719
08:52:02|1.35688
08:52:03|1.35682
08:52:05|1.35724
08:52:05|1.35551
08:52:06|1.35638
08:52:07|1.3566
08:52:08|1.35783
08:52:09|1.35723
08:52:10|1.35623
08:52:12|1.35672
08:52:12|1.35644
08:52:13|1.35668
08:52:14|1.35711
08:52:16|1.35605
08:52:16|1.3564
08:52:17|1.35605
08:52:19|1.35592
08:52:20|1.35593
08:52:21|1.3567
08:52:21|1.35733
08:52:22|1.35788
08:52:23|1.35795
08:52:24|1.35816
08:52:25|1.35821
08:52:26|1.35653
08:52:27|1.3566
08:52:28|1.35643
08:52:29|1.35611
08:52:31|1.35591
08:52:32|1.35599
08:52:32|1.35594
08:52:33|1.35494
08:52:35|1.3538
08:52:37|1.35272
08:52:39|1.35165
08:52:39|1.35218
08:52:40|1.35203
08:52:41|1.35254
08:52:43|1.35288
08:52:43|1.35349
08:52:45|1.35319
08:52:45|1.35261
08:52:46|1.35261
08:52:47|1.35152
08:52:49|1.35255
08:52:50|1.35256
08:52:50|1.35291
08:52:52|1.35196
08:52:53|1.35248
08:52:53|1.35156
08:52:55|1.35191
08:52:56|1.35282
08:52:56|1.35332
08:52:58|1.354
08:52:59|1.35415
08:53:00|1.35404
08:53:01|1.35435
08:53:02|1.35472
08:53:02|1.35517
08:53:03|1.3547
08:53:05|1.35508
08:53:05|1.35498
08:53:07|1.35475
08:53:08|1.35476
08:53:08|1.35468
08:53:09|1.35473
08:53:11|1.35349
08:53:12|1.3536
08:53:12|1.35339
08:53:14|1.35323
08:53:15|1.35347
08:53:16|1.35322
08:53:17|1.35427
08:53:17|1.3544
08:53:18|1.355
08:53:19|1.35512
08:53:21|1.35555
08:53:22|1.35508
08:53:22|1.35512
08:53:23|1.35577
08:53:24|1.35544
08:53:26|1.35586
08:53:27|1.35573
08:53:28|1.35628
08:53:29|1.3564
08:53:31|1.35639
08:53:32|1.3561
08:53:33|1.35559
08:53:34|1.35532
08:53:35|1.35628
08:53:36|1.35497
08:53:38|1.35304
08:53:39|1.35262
08:53:40|1.35274
08:53:41|1.35176
08:53:42|1.35154
08:53:43|1.35169
08:53:44|1.35252
08:53:45|1.35282
08:53:46|1.35388
08:53:47|1.35359
08:53:48|1.35399
08:53:49|1.35296
08:53:50|1.35296
08:53:51|1.35421
08:53:52|1.35473
08:53:54|1.35332
08:53:54|1.35351
08:53:55|1.35456
08:53:56|1.35502
08:53:58|1.35399
08:53:58|1.35452
08:53:59|1.35426
08:54:00|1.35451
08:54:01|1.3548
08:54:03|1.35508
08:54:04|1.3546
08:54:04|1.35231
08:54:05|1.3524
08:54:06|1.35231
08:54:07|1.35169
08:54:08|1.35091
08:54:10|1.35123
08:54:10|1.35138
08:54:12|1.3522
08:54:12|1.35202
08:54:14|1.35268
08:54:15|1.35145
08:54:16|1.35211
08:54:17|1.35153
08:54:18|1.35163
08:54:19|1.35117
08:54:20|1.3509
08:54:21|1.35071
08:54:22|1.35071
08:54:23|1.35092
08:54:24|1.3505
08:54:25|1.35123
08:54:27|1.35123
08:54:27|1.35123
08:54:28|1.3505
08:54:29|1.35088
08:54:30|1.35088
08:54:31|1.35139
08:54:32|1.35109
08:54:33|1.35144
08:54:34|1.35153
08:54:36|1.35191
08:54:36|1.35056
08:54:38|1.35075
08:54:39|1.35051
08:54:41|1.35019
08:54:42|1.34984
08:54:43|1.35098
08:54:44|1.35105
08:54:45|1.35137
08:54:47|1.35118
08:54:47|1.3514
08:54:48|1.35134
08:54:50|1.35135
08:54:51|1.35137
08:54:52|1.35137
08:54:53|1.35119
08:54:53|1.35125
08:54:54|1.35077
08:54:55|1.35077
08:54:56|1.35207
08:54:57|1.35267
08:54:59|1.3534
08:54:59|1.35245
08:55:01|1.35216
08:55:01|1.35218
08:55:03|1.35192
08:55:04|1.35155
08:55:05|1.35155
08:55:06|1.35276
08:55:07|1.35236
08:55:08|1.35236
08:55:09|1.35264
08:55:10|1.35264
08:55:11|1.35308
08:55:12|1.35365
08:55:13|1.35412
08:55:14|1.35432
08:55:15|1.35474
08:55:16|1.35519
08:55:17|1.35454
08:55:18|1.35474
08:55:19|1.35364
08:55:20|1.35399
08:55:21|1.35416
08:55:22|1.35365
08:55:23|1.35338
08:55:24|1.35351
08:55:25|1.35321
08:55:26|1.35261
08:55:27|1.35213
08:55:28|1.35119
08:55:29|1.35096
08:55:30|1.35079
08:55:31|1.3508
08:55:32|1.3508
08:55:33|1.35105
08:55:34|1.35105
08:55:36|1.35094
08:55:36|1.35107
08:55:38|1.35168
08:55:39|1.35099
08:55:40|1.35141
08:55:41|1.3512
08:55:42|1.35062
08:55:44|1.35069
08:55:44|1.35034
08:55:45|1.35059
08:55:46|1.35059
08:55:47|1.35059
08:55:49|1.35064
08:55:50|1.35023
08:55:51|1.35023
08:55:52|1.349
08:55:53|1.34882
08:55:54|1.34933
08:55:55|1.34907
08:55:56|1.34907
08:55:57|1.34909
08:55:58|1.34996
08:55:59|1.34909
08:56:00|1.3487
08:56:01|1.34871
08:56:02|1.34699
08:56:03|1.34531
08:56:04|1.345
08:56:05|1.34422
08:56:06|1.34435
08:56:07|1.34401
08:56:08|1.34407
08:56:09|1.3445
08:56:10|1.34394
08:56:11|1.34412
08:56:12|1.34364
08:56:13|1.34395
08:56:14|1.34516
08:56:15|1.34472
08:56:16|1.34524
08:56:17|1.34571
08:56:19|1.34649
08:56:19|1.34649
08:56:20|1.34676
08:56:21|1.34676
08:56:23|1.34587
08:56:23|1.34572
08:56:24|1.34655
08:56:25|1.34706
08:56:26|1.34762
08:56:27|1.34668
08:56:28|1.34629
08:56:30|1.34613
08:56:31|1.34592
08:56:31|1.34592
08:56:32|1.34724
08:56:34|1.3472
08:56:35|1.34756
08:56:36|1.34797
08:56:36|1.34767
08:56:37|1.34771
08:56:39|1.34838
08:56:40|1.34883
08:56:41|1.34716
08:56:42|1.34716
08:56:43|1.34811
08:56:44|1.34706
08:56:46|1.34727
08:56:47|1.34672
08:56:48|1.34696
08:56:48|1.34696
08:56:49|1.34654
08:56:50|1.34694
08:56:52|1.34832
08:56:52|1.3482
08:56:54|1.34665
08:56:55|1.34641
08:56:55|1.34655
08:56:57|1.34745
08:56:58|1.34725
08:56:59|1.34762
08:56:59|1.34762
08:57:00|1.34762
08:57:01|1.34762
08:57:03|1.34662
08:57:04|1.34607
08:57:05|1.34643
08:57:05|1.34607
08:57:07|1.34686
08:57:07|1.34686
08:57:09|1.34645
08:57:11|1.34626
08:57:12|1.34497
08:57:12|1.34474
08:57:13|1.3442
08:57:14|1.34426
08:57:15|1.3445
08:57:16|1.34596
08:57:17|1.34551
08:57:18|1.34433
08:57:19|1.34463
08:57:20|1.34447
08:57:21|1.34534
08:57:22|1.34493
08:57:23|1.34504
08:57:24|1.34538
08:57:25|1.34555
08:57:26|1.346
08:57:27|1.346
08:57:28|1.34708
08:57:29|1.34726
08:57:30|1.34698
08:57:31|1.34588
08:57:32|1.34526
08:57:33|1.3454
08:57:34|1.34564
08:57:35|1.34599
08:57:36|1.346
08:57:37|1.34573
08:57:38|1.34573
08:57:40|1.3461
08:57:42|1.34643
08:57:42|1.34607
08:57:44|1.34607
08:57:45|1.34648
08:57:46|1.34648
08:57:48|1.34636
08:57:49|1.34672
08:57:49|1.34672
08:57:51|1.34628
08:57:51|1.34628
08:57:52|1.34594
08:57:54|1.34594
08:57:54|1.34581
08:57:55|1.34579
08:57:56|1.34579
08:57:57|1.3461
08:57:59|1.3461
08:58:00|1.34595
08:58:00|1.34504
08:58:02|1.34603
08:58:03|1.34688
08:58:04|1.34726
08:58:05|1.34688
08:58:06|1.34505
08:58:07|1.34647
08:58:08|1.346
08:58:09|1.346
08:58:10|1.346
08:58:11|1.3458
08:58:12|1.34563
08:58:13|1.34549
08:58:14|1.34737
08:58:15|1.34631
08:58:16|1.34632
08:58:17|1.34593
08:58:18|1.34608
08:58:19|1.3461
08:58:20|1.34594
08:58:21|1.34594
08:58:22|1.34594
08:58:23|1.3458
08:58:24|1.34629
08:58:25|1.34651
08:58:26|1.34668
08:58:27|1.34681
08:58:28|1.34719
08:58:29|1.34692
08:58:30|1.3472
08:58:31|1.34629
08:58:32|1.34653
08:58:33|1.34657
08:58:34|1.34657
08:58:35|1.3472
08:58:37|1.34785
08:58:37|1.34869
08:58:38|1.34878
08:58:39|1.34914
08:58:41|1.3497
08:58:42|1.35044
08:58:43|1.35012
08:58:44|1.35012
08:58:45|1.35008
08:58:46|1.35117
08:58:47|1.35227
08:58:48|1.35294
08:58:49|1.353
08:58:50|1.35295
08:58:51|1.35321
08:58:52|1.35388
08:58:53|1.35447
08:58:54|1.35494
08:58:55|1.35454
08:58:56|1.35481
08:58:57|1.35481
08:58:58|1.35526
08:58:59|1.35505
08:59:00|1.3546
08:59:01|1.35579
08:59:02|1.35481
08:59:03|1.35525
08:59:04|1.35602
08:59:05|1.35565
08:59:06|1.35604
08:59:07|1.35646
08:59:08|1.35666
08:59:09|1.35676
08:59:10|1.35729
08:59:11|1.357
08:59:12|1.35728
08:59:13|1.35636
08:59:14|1.35809
08:59:15|1.35647
08:59:16|1.35714
08:59:17|1.35845
08:59:18|1.35845
08:59:20|1.35762
08:59:20|1.35664
08:59:21|1.35617
08:59:22|1.35617
08:59:23|1.35516
08:59:24|1.35557
08:59:25|1.35513
08:59:26|1.35436
08:59:27|1.35449
08:59:28|1.355
08:59:29|1.35435
08:59:31|1.35531
08:59:31|1.35552
08:59:32|1.35552
08:59:33|1.35584
08:59:34|1.35549
08:59:35|1.35747
08:59:36|1.35715
08:59:37|1.35759
08:59:38|1.35825
08:59:39|1.35954
08:59:40|1.35948
08:59:42|1.35971
08:59:43|1.36109
08:59:44|1.36155
08:59:45|1.36149
08:59:46|1.36144
08:59:48|1.36098
08:59:48|1.36183
08:59:49|1.36152
08:59:51|1.36005
08:59:52|1.35863
08:59:52|1.3576
08:59:53|1.35787
08:59:54|1.35837
08:59:56|1.35876
08:59:57|1.35674
08:59:58|1.35674
08:59:59|1.35706
09:00:00|1.35681
09:00:01|1.35645
09:00:02|1.35724
09:00:03|1.35777
09:00:04|1.35823
09:00:05|1.35807
09:00:06|1.35862
09:00:07|1.35873
09:00:08|1.35729
09:00:09|1.35724
09:00:10|1.35807
09:00:11|1.35782
09:00:12|1.35701
09:00:13|1.35701
09:00:14|1.35711
09:00:15|1.35767
09:00:16|1.35825
09:00:17|1.35825
09:00:18|1.35727
09:00:19|1.3572
09:00:20|1.35721
09:00:21|1.35684
09:00:22|1.35739
09:00:23|1.35707
09:00:24|1.35707
09:00:25|1.35746
09:00:26|1.35698
09:00:27|1.35698
09:00:28|1.35752
09:00:29|1.3576
09:00:30|1.3576
09:00:31|1.3576
09:00:32|1.35735
09:00:33|1.35735
09:00:34|1.35788
09:00:35|1.35893
09:00:36|1.35776
09:00:37|1.35776
09:00:38|1.35776
09:00:39|1.35786
09:00:40|1.35991
09:00:41|1.36116
09:00:42|1.36187
09:00:44|1.36109
09:00:44|1.3612
09:00:46|1.36115
09:00:46|1.36115
09:00:48|1.3618
09:00:49|1.3618
09:00:50|1.36133
09:00:51|1.3613
09:00:53|1.3613
09:00:54|1.36128
09:00:54|1.3625
09:00:55|1.36118
09:00:57|1.3617
09:00:57|1.3617
09:00:58|1.3617
09:00:59|1.36115
09:01:01|1.36114
09:01:02|1.36115
09:01:03|1.36116
09:01:04|1.36115
09:01:05|1.3613
09:01:06|1.36116
09:01:08|1.36089
09:01:08|1.36064
09:01:09|1.35968
09:01:10|1.36047
09:01:11|1.36102
09:01:12|1.36165
09:01:13|1.36249
09:01:14|1.36249
09:01:15|1.36278
09:01:16|1.36271
09:01:17|1.36369
09:01:19|1.36486
09:01:19|1.36532
09:01:21|1.36417
09:01:22|1.36496
09:01:22|1.36591
09:01:23|1.36553
09:01:24|1.36564
09:01:25|1.36654
09:01:26|1.36664
09:01:27|1.36648
09:01:28|1.36668
09:01:30|1.3669
09:01:31|1.36697
09:01:31|1.36739
09:01:32|1.36724
09:01:34|1.36757
09:01:34|1.36805
09:01:35|1.36802
09:01:36|1.36776
09:01:37|1.36775
09:01:38|1.36866
09:01:39|1.36866
09:01:41|1.36802
09:01:41|1.3666
09:01:42|1.3672
09:01:44|1.367
09:01:45|1.367
09:01:47|1.36599
09:01:48|1.3663
09:01:48|1.36608
09:01:50|1.36624
09:01:51|1.36592
09:01:52|1.36692
09:01:53|1.36673
09:01:54|1.36669
09:01:55|1.36643
09:01:56|1.36643
09:01:57|1.3663
09:01:58|1.36627
09:01:59|1.36606
09:02:00|1.366
09:02:01|1.365
09:02:02|1.36555
09:02:03|1.3652
09:02:04|1.365
09:02:05|1.36244
09:02:06|1.36145
09:02:08|1.36103
09:02:08|1.36111
09:02:10|1.36148
09:02:10|1.36161
09:02:11|1.36085
09:02:12|1.36164
09:02:13|1.36259
09:02:15|1.36261
09:02:15|1.36294
09:02:16|1.36326
09:02:17|1.36209
09:02:18|1.36263
09:02:19|1.36344
09:02:20|1.36248
09:02:21|1.36175
09:02:23|1.36261
09:02:24|1.36192
09:02:24|1.36233
09:02:25|1.36337
09:02:26|1.36293
09:02:27|1.36162
09:02:28|1.36143
09:02:29|1.36143
09:02:31|1.36128
09:02:31|1.36177
09:02:33|1.3616
09:02:34|1.36105
09:02:34|1.3607
09:02:36|1.3618
09:02:37|1.36205
09:02:37|1.3611
09:02:39|1.36058
09:02:40|1.36045
09:02:41|1.35995
09:02:42|1.35995
09:02:43|1.36048
09:02:44|1.36048
09:02:44|1.36074
09:02:47|1.35982
09:02:47|1.35952
09:02:48|1.36045
09:02:49|1.36072
09:02:51|1.36118
09:02:52|1.36118
09:02:53|1.36118
09:02:54|1.36118
09:02:55|1.36246
09:02:56|1.36223
09:02:57|1.36149
09:02:58|1.36149
09:02:59|1.36166
09:03:01|1.36166
09:03:02|1.36206
09:03:03|1.36218
09:03:04|1.36184
09:03:06|1.36179
09:03:06|1.36191
09:03:07|1.36207
09:03:08|1.36271
09:03:10|1.36277
09:03:10|1.36296
09:03:11|1.36296
09:03:12|1.36359
09:03:13|1.363
09:03:14|1.36379
09:03:15|1.36406
09:03:16|1.36406
09:03:17|1.3633
09:03:18|1.36336
09:03:20|1.36371
09:03:20|1.36371
09:03:21|1.36371
09:03:23|1.36417
09:03:23|1.36417
09:03:24|1.36445
09:03:25|1.36418
09:03:26|1.36448
09:03:27|1.36452
09:03:28|1.36452
09:03:29|1.36473
09:03:30|1.36501
09:03:31|1.36501
09:03:32|1.36471
09:03:34|1.36471
09:03:34|1.36472
09:03:35|1.36498
09:03:36|1.36501
09:03:37|1.36498
09:03:39|1.365
09:03:39|1.365
09:03:40|1.36472
09:03:41|1.36441
09:03:42|1.36463
09:03:43|1.36455
09:03:44|1.36453
09:03:46|1.36429
09:03:48|1.36416
09:03:49|1.36431
09:03:50|1.36305
09:03:51|1.36359
09:03:52|1.36421
09:03:53|1.36448
09:03:54|1.36501
09:03:55|1.36502
09:03:56|1.36506
09:03:57|1.36505
09:03:58|1.36554
09:03:59|1.36573
09:04:00|1.36528
09:04:01|1.36599
09:04:02|1.36611
09:04:03|1.36626
09:04:04|1.36478
09:04:05|1.36478
09:04:06|1.36371
09:04:07|1.363
09:04:08|1.36332
09:04:09|1.36332
09:04:10|1.36336
09:04:11|1.36302
09:04:12|1.36279
09:04:13|1.36222
09:04:14|1.36217
09:04:15|1.363
09:04:17|1.36376
09:04:18|1.365
09:04:18|1.36502
09:04:19|1.36556
09:04:21|1.36573
09:04:21|1.36503
09:04:22|1.36522
09:04:23|1.36626
09:04:24|1.36592
09:04:25|1.36604
09:04:26|1.36614
09:04:27|1.36621
09:04:28|1.3665
09:04:29|1.3662
09:04:30|1.36617
09:04:31|1.36652
09:04:32|1.36692
09:04:34|1.36736
09:04:34|1.36786
09:04:35|1.36806
09:04:36|1.36817
09:04:37|1.36825
09:04:38|1.36835
09:04:40|1.36806
09:04:41|1.36711
09:04:41|1.36711
09:04:43|1.36685
09:04:43|1.36681
09:04:44|1.36658
09:04:46|1.36658
09:04:48|1.36701
09:04:49|1.36797
09:04:51|1.36797
09:04:52|1.36878
09:04:52|1.36842
09:04:53|1.36884
09:04:55|1.36808
09:04:56|1.36813
09:04:57|1.36768
09:04:59|1.36812
09:04:59|1.36799
09:05:00|1.36799
09:05:02|1.36799
09:05:03|1.36884
09:05:03|1.36889
09:05:04|1.36898
09:05:05|1.36878
09:05:07|1.36929
09:05:08|1.36998
09:05:09|1.37005
09:05:10|1.37005
09:05:11|1.37009
09:05:12|1.37004
09:05:13|1.37004
09:05:14|1.37004
09:05:15|1.36988
09:05:16|1.37012
09:05:17|1.37005
09:05:18|1.37008
09:05:19|1.37008
09:05:20|1.36994
09:05:21|1.36974
09:05:22|1.36994
09:05:23|1.36983
09:05:24|1.3701
09:05:25|1.37014
09:05:26|1.37052
09:05:27|1.37053
09:05:28|1.37059
09:05:29|1.37059
09:05:30|1.37085
09:05:31|1.37148
09:05:32|1.37117
09:05:33|1.37115
09:05:34|1.37083
09:05:35|1.37083
09:05:36|1.37083
09:05:37|1.37083
09:05:38|1.37212
09:05:39|1.37223
09:05:40|1.37239
09:05:41|1.37253
09:05:42|1.37257
09:05:43|1.37362
09:05:44|1.374
09:05:45|1.37404
09:05:46|1.3738
09:05:47|1.37332
09:05:49|1.37377
09:05:50|1.3739
09:05:51|1.37433
09:05:51|1.37428
09:05:52|1.37428
09:05:54|1.37428
09:05:54|1.37459
09:05:55|1.3744
09:05:57|1.37433
09:05:57|1.37452
09:05:59|1.37499
09:06:00|1.37596
09:06:01|1.37597
09:06:02|1.37668
09:06:03|1.37702
09:06:04|1.37684
09:06:05|1.37597
09:06:06|1.37499
09:06:07|1.37591
09:06:08|1.37563
09:06:09|1.37527
09:06:10|1.37558
09:06:11|1.37508
09:06:12|1.37508
09:06:13|1.37533
09:06:14|1.376
09:06:15|1.37592
09:06:16|1.37566
09:06:17|1.37647
09:06:18|1.37635
09:06:19|1.37712
09:06:20|1.37727
09:06:21|1.37672
09:06:22|1.37699
09:06:23|1.3769
09:06:24|1.3776
09:06:25|1.37762
09:06:26|1.37748
09:06:27|1.37756
09:06:28|1.37696
09:06:29|1.37688
09:06:30|1.37688
09:06:31|1.37686
09:06:32|1.3766
09:06:33|1.37657
09:06:34|1.37683
09:06:35|1.37683
09:06:37|1.37758
09:06:37|1.37767
09:06:38|1.37767
09:06:39|1.37772
09:06:40|1.37799
09:06:41|1.37836
09:06:42|1.37848
09:06:43|1.37852
09:06:44|1.37733
09:06:45|1.37717
09:06:46|1.37686
09:06:47|1.37723
09:06:49|1.37807
09:06:51|1.37599
09:06:51|1.37693
09:06:52|1.37777
09:06:53|1.37723
09:06:54|1.3766
09:06:55|1.3764
09:06:57|1.3771
09:06:57|1.3771
09:06:58|1.37769
09:07:00|1.37791
09:07:01|1.37736
09:07:02|1.37766
09:07:03|1.37791
09:07:04|1.37748
09:07:05|1.37686
09:07:06|1.37655
09:07:07|1.37707
09:07:08|1.37595
09:07:09|1.37585
09:07:10|1.37559
09:07:11|1.3755
09:07:12|1.37583
09:07:13|1.37534
09:07:14|1.37516
09:07:15|1.37518
09:07:16|1.37483
09:07:17|1.37501
09:07:18|1.37457
09:07:19|1.37443
09:07:20|1.37403
09:07:21|1.37403
09:07:22|1.37397
09:07:23|1.37352
09:07:24|1.373
09:07:25|1.37339
09:07:26|1.37307
09:07:27|1.3731
09:07:29|1.37318
09:07:29|1.37336
09:07:31|1.37384
09:07:31|1.37384
09:07:33|1.37336
09:07:34|1.37336
09:07:35|1.37279
09:07:35|1.37272
09:07:36|1.37272
09:07:37|1.37305
09:07:38|1.37336
09:07:39|1.37346
09:07:41|1.37384
09:07:41|1.37475
09:07:42|1.37471
09:07:43|1.37471
09:07:45|1.37502
09:07:46|1.37491
09:07:47|1.37447
09:07:47|1.37559
09:07:49|1.37579
09:07:49|1.37579
09:07:50|1.37612
09:07:52|1.37541
09:07:53|1.37615
09:07:54|1.3754
09:07:55|1.37496
09:07:56|1.37496
09:07:56|1.37512
09:07:58|1.37512
09:07:59|1.37539
09:08:00|1.37481
09:08:01|1.37539
09:08:02|1.37449
09:08:02|1.37417
09:08:03|1.37404
09:08:05|1.37371
09:08:06|1.37399
09:08:07|1.37371
09:08:08|1.37352
09:08:09|1.37359
09:08:10|1.37359
09:08:11|1.37408
09:08:12|1.37372
09:08:13|1.37353
09:08:14|1.37332
09:08:15|1.37396
09:08:16|1.37482
09:08:17|1.37438
09:08:18|1.37655
09:08:19|1.37655
09:08:20|1.37539
09:08:21|1.37649
09:08:22|1.3772
09:08:23|1.37719
09:08:24|1.37874
09:08:25|1.37935
09:08:26|1.3786
09:08:27|1.37908
09:08:28|1.37878
09:08:29|1.37891
09:08:30|1.37861
09:08:31|1.37861
09:08:32|1.37836
09:08:33|1.37836
09:08:34|1.37765
09:08:35|1.37768
09:08:36|1.37811
09:08:37|1.37852
09:08:38|1.37738
09:08:39|1.37681
09:08:40|1.3769
09:08:41|1.37713
09:08:42|1.37852
09:08:43|1.37852
09:08:44|1.37955
09:08:45|1.37931
09:08:46|1.37939
09:08:47|1.37973
09:08:48|1.37981
09:08:49|1.38052
09:08:50|1.37997
09:08:52|1.37997
09:08:53|1.37955
09:08:54|1.37963
09:08:55|1.3802
09:08:56|1.38069
09:08:57|1.38112
09:08:58|1.37969
09:08:59|1.37935
09:09:00|1.37957
09:09:01|1.37972
09:09:02|1.38009
09:09:03|1.38009
09:09:04|1.3796
09:09:05|1.37969
09:09:06|1.37808
09:09:07|1.3776
09:09:08|1.37768
09:09:09|1.37746
09:09:10|1.37635
09:09:11|1.37584
09:09:12|1.37584
09:09:13|1.37587
09:09:14|1.37619
09:09:15|1.37719
09:09:16|1.378
09:09:17|1.37784
09:09:18|1.37752
09:09:19|1.37747
09:09:21|1.37711
09:09:21|1.37683
09:09:22|1.37683
09:09:23|1.37724
09:09:24|1.37607
09:09:26|1.37582
09:09:26|1.37582
09:09:27|1.37542
09:09:28|1.37512
09:09:29|1.37544
09:09:30|1.37544
09:09:32|1.37524
09:09:32|1.37524
09:09:33|1.37558
09:09:34|1.37598
09:09:35|1.37594
09:09:36|1.37628
09:09:37|1.37539
09:09:38|1.37586
09:09:40|1.37595
09:09:40|1.37594
09:09:42|1.37528
09:09:43|1.37544
09:09:44|1.37502
09:09:44|1.37499
09:09:45|1.37516
09:09:47|1.37537
09:09:48|1.37474
09:09:48|1.37502
09:09:49|1.37502
09:09:50|1.376
09:09:53|1.37612
09:09:53|1.37567
09:09:55|1.37572
09:09:55|1.37635
09:09:57|1.37712
09:09:57|1.37739
09:09:59|1.3781
09:09:59|1.37769
09:10:01|1.37702
09:10:02|1.37646
09:10:03|1.37717
09:10:04|1.37783
09:10:06|1.37713
09:10:06|1.37659
09:10:08|1.37557
09:10:08|1.37588
09:10:09|1.37591
09:10:10|1.37514
09:10:11|1.37535
09:10:12|1.37516
09:10:14|1.37539
09:10:15|1.37487
09:10:16|1.37506
09:10:16|1.37473
09:10:17|1.37474
09:10:18|1.37489
09:10:19|1.37473
09:10:20|1.37473
09:10:22|1.37473
09:10:23|1.37471
09:10:23|1.37471
09:10:24|1.37472
09:10:25|1.37477
09:10:26|1.37477
09:10:27|1.37482
09:10:28|1.37453
09:10:29|1.37453
09:10:30|1.37464
09:10:32|1.37501
09:10:33|1.37524
09:10:34|1.37548
09:10:35|1.37548
09:10:36|1.37519
09:10:37|1.37534
09:10:38|1.37534
09:10:39|1.37529
09:10:40|1.37529
09:10:41|1.37464
09:10:42|1.3743
09:10:43|1.3743
09:10:44|1.37438
09:10:45|1.37474
09:10:46|1.37484
09:10:47|1.37447
09:10:48|1.37444
09:10:49|1.37484
09:10:50|1.3743
09:10:51|1.37462
09:10:52|1.375
09:10:54|1.37441
09:10:55|1.37466
09:10:56|1.37468
09:10:56|1.37516
09:10:58|1.37539
09:10:59|1.37539
09:10:59|1.37468
09:11:00|1.37468
09:11:01|1.37461
09:11:02|1.37444
09:11:04|1.37497
09:11:04|1.37541
09:11:05|1.37618
09:11:06|1.37644
09:11:07|1.37629
09:11:08|1.37578
09:11:09|1.37631
09:11:10|1.37627
09:11:11|1.37676
09:11:12|1.37657
09:11:14|1.37621
09:11:14|1.37448
09:11:15|1.37516
09:11:16|1.37514
09:11:17|1.37537
09:11:18|1.37585
09:11:19|1.37529
09:11:20|1.37529
09:11:21|1.37542
09:11:23|1.37542
09:11:23|1.37542
09:11:24|1.37484
09:11:25|1.3748
09:11:27|1.37475
09:11:28|1.37475
09:11:28|1.3774
09:11:29|1.37754
09:11:30|1.37703
09:11:31|1.37707
09:11:32|1.37707
09:11:33|1.37723
09:11:34|1.37791
09:11:35|1.37809
09:11:37|1.37837
09:11:38|1.37865
09:11:38|1.37782
09:11:39|1.37726
09:11:40|1.37726
09:11:41|1.37726
09:11:42|1.37878
09:11:43|1.37777
09:11:45|1.37841
09:11:45|1.37885
09:11:46|1.37885
09:11:48|1.37892
09:11:49|1.378
09:11:50|1.37766
09:11:50|1.37766
09:11:52|1.37799
09:11:53|1.3785
09:11:53|1.3785
09:11:54|1.3782
09:11:56|1.3783
09:11:57|1.37822
09:11:58|1.37822
09:11:59|1.37822
09:12:00|1.37827
09:12:01|1.37822
09:12:03|1.37822
09:12:04|1.37748
09:12:04|1.37769
09:12:05|1.3774
09:12:06|1.37813
09:12:08|1.37906
09:12:09|1.37868
09:12:10|1.37855
09:12:10|1.37856
09:12:12|1.37856
09:12:13|1.37929
09:12:14|1.37962
09:12:15|1.37963
09:12:16|1.37909
09:12:17|1.37947
09:12:18|1.37936
09:12:19|1.37936
09:12:20|1.38035
09:12:21|1.38102
09:12:22|1.38077
09:12:23|1.38116
09:12:24|1.38124
09:12:25|1.3809
09:12:26|1.3802
09:12:27|1.38021
09:12:28|1.3806
09:12:29|1.38073
09:12:30|1.38007
09:12:31|1.38001
09:12:32|1.38001
09:12:33|1.38075
09:12:34|1.38075
09:12:35|1.3804
09:12:36|1.38149
09:12:37|1.38155
09:12:38|1.38113
09:12:39|1.38049
09:12:41|1.38036
09:12:42|1.3804
09:12:43|1.38049
09:12:43|1.38099
09:12:45|1.38145
09:12:45|1.38145
09:12:47|1.38145
09:12:47|1.38177
09:12:48|1.38171
09:12:50|1.38216
09:12:50|1.38257
09:12:52|1.38274
09:12:52|1.38234
09:12:53|1.38161
09:12:55|1.3806
09:12:56|1.38056
09:12:57|1.38079
09:12:58|1.38164
09:12:59|1.38164
09:13:00|1.38159
09:13:01|1.38177
09:13:02|1.38172
09:13:03|1.38132
09:13:04|1.38129
09:13:05|1.38056
09:13:06|1.3808
09:13:07|1.381
09:13:08|1.38201
09:13:09|1.38194
09:13:10|1.38194
09:13:11|1.38194
09:13:12|1.38176
09:13:13|1.3809
09:13:14|1.38177
09:13:15|1.38091
09:13:16|1.38137
09:13:17|1.38201
09:13:18|1.38231
09:13:19|1.3818
09:13:20|1.3801
09:13:22|1.38083
09:13:22|1.38101
09:13:23|1.38034
09:13:24|1.38034
09:13:25|1.38002
09:13:26|1.37916
09:13:28|1.379
09:13:28|1.37911
09:13:29|1.37835
09:13:30|1.37884
09:13:31|1.37891
09:13:32|1.37936
09:13:33|1.37868
09:13:34|1.37868
09:13:35|1.37828
09:13:36|1.3788
09:13:37|1.3788
09:13:38|1.37832
09:13:39|1.37844
09:13:40|1.3789
09:13:41|1.37863
09:13:42|1.37863
09:13:43|1.37849
09:13:44|1.37904
09:13:45|1.37866
09:13:46|1.37818
09:13:48|1.37758
09:13:48|1.37758
09:13:49|1.37664
09:13:50|1.37676
09:13:51|1.37798
09:13:52|1.37744
09:13:54|1.37658
09:13:54|1.37658
09:13:55|1.37603
09:13:57|1.37611
09:13:58|1.37675
09:13:59|1.37642
09:14:01|1.3765
09:14:01|1.37661
09:14:03|1.37772
09:14:04|1.37829
09:14:04|1.37839
09:14:06|1.37837
09:14:06|1.37866
09:14:08|1.37856
09:14:08|1.37895
09:14:10|1.37916
09:14:11|1.37919
09:14:12|1.37919
09:14:12|1.37919
09:14:13|1.38006
09:14:15|1.37984
09:14:16|1.38025
09:14:17|1.38066
09:14:18|1.38011
09:14:19|1.38011
09:14:20|1.38011
09:14:21|1.37982
09:14:22|1.37917
09:14:24|1.37949
09:14:25|1.37992
09:14:25|1.38068
09:14:26|1.38036
09:14:27|1.38076
09:14:28|1.38109
09:14:29|1.38165
09:14:30|1.38157
09:14:31|1.38157
09:14:32|1.38157
09:14:33|1.38206
09:14:34|1.38278
09:14:35|1.38256
09:14:36|1.38276
09:14:37|1.38216
09:14:38|1.38147
09:14:39|1.38091
09:14:40|1.38045
09:14:42|1.3805
09:14:42|1.3805
09:14:43|1.3805
09:14:44|1.3805
09:14:45|1.3805
09:14:46|1.38082
09:14:47|1.38082
09:14:48|1.38082
09:14:49|1.38071
09:14:51|1.38111
09:14:51|1.38243
09:14:53|1.38197
09:14:54|1.38197
09:14:54|1.38246
09:14:55|1.38292
09:14:56|1.38319
09:14:58|1.381
09:14:59|1.38191
09:15:01|1.38191
09:15:02|1.38163
09:15:02|1.38091
09:15:04|1.38091
09:15:04|1.37979
09:15:06|1.38124
09:15:06|1.38124
09:15:07|1.38173
09:15:08|1.38153
09:15:09|1.38007
09:15:10|1.38045
09:15:11|1.37951
09:15:13|1.37801
09:15:14|1.3796
09:15:14|1.3796
09:15:15|1.37828
09:15:16|1.37903
09:15:18|1.3788
09:15:18|1.3788
09:15:19|1.37932
09:15:20|1.37986
09:15:22|1.37986
09:15:23|1.38044
09:15:24|1.38091
09:15:25|1.38128
09:15:25|1.38128
09:15:27|1.38114
09:15:28|1.38288
09:15:29|1.38289
09:15:30|1.38137
09:15:31|1.38296
09:15:32|1.3833
09:15:33|1.38189
09:15:34|1.3818
09:15:35|1.38183
09:15:36|1.38171
09:15:37|1.38092
09:15:38|1.3814
09:15:39|1.3814
09:15:40|1.38147
09:15:41|1.382
09:15:42|1.38225
09:15:43|1.38215
09:15:44|1.38215
09:15:45|1.38215
09:15:46|1.38308
09:15:47|1.38254
09:15:48|1.38244
09:15:49|1.3822
09:15:50|1.3816
09:15:51|1.38062
09:15:52|1.38035
09:15:53|1.38063
09:15:54|1.38082
09:15:55|1.38021
09:15:56|1.37935
09:15:57|1.3799
09:15:59|1.38032
09:16:00|1.38012
09:16:01|1.38026
09:16:02|1.38026
09:16:03|1.3795
09:16:04|1.37949
09:16:05|1.37908
09:16:07|1.3785
09:16:07|1.37733
09:16:08|1.37784
09:16:09|1.37792
09:16:11|1.37792
09:16:12|1.37838
09:16:13|1.37838
09:16:13|1.37838
09:16:15|1.37987
09:16:15|1.37999
09:16:16|1.37936
09:16:17|1.37784
09:16:18|1.37658
09:16:19|1.37766
09:16:20|1.37806
09:16:21|1.37806
09:16:23|1.37806
09:16:23|1.37722
09:16:24|1.37698
09:16:25|1.37642
09:16:26|1.37658
09:16:27|1.37658
09:16:28|1.37627
09:16:30|1.37563
09:16:31|1.37593
09:16:32|1.37571
09:16:33|1.37652
09:16:34|1.37601
09:16:35|1.37601
09:16:36|1.37594
09:16:37|1.376
09:16:38|1.37575
09:16:39|1.37575
09:16:40|1.37569
09:16:41|1.37541
09:16:42|1.37593
09:16:43|1.3759
09:16:44|1.3759
09:16:45|1.37545
09:16:46|1.37555
09:16:47|1.37545
09:16:48|1.37492
09:16:49|1.37492
09:16:50|1.37502
09:16:51|1.37507
09:16:52|1.37507
09:16:53|1.37533
09:16:54|1.37565
09:16:55|1.37475
09:16:56|1.37475
09:16:58|1.37488
09:16:58|1.37488
09:16:59|1.37488
09:17:01|1.3748
09:17:02|1.37526
09:17:03|1.37576
09:17:04|1.37577
09:17:04|1.37552
09:17:06|1.37552
09:17:07|1.3758
09:17:08|1.37506
09:17:09|1.37491
09:17:10|1.37491
09:17:11|1.37583
09:17:12|1.37538
09:17:13|1.37488
09:17:14|1.37488
09:17:15|1.37538
09:17:16|1.37508
09:17:17|1.37508
09:17:18|1.37536
09:17:19|1.37536
09:17:21|1.37489
09:17:21|1.37508
09:17:22|1.37488
09:17:23|1.37551
09:17:24|1.37576
09:17:25|1.37581
09:17:26|1.37581
09:17:27|1.37431
09:17:28|1.37453
09:17:30|1.37453
09:17:30|1.37489
09:17:32|1.37489
09:17:32|1.37475
09:17:33|1.37494
09:17:34|1.3743
09:17:35|1.3743
09:17:36|1.37431
09:17:37|1.37431
09:17:38|1.37431
09:17:39|1.37431
09:17:41|1.3747
09:17:42|1.37449
09:17:42|1.37486
09:17:44|1.3743
09:17:44|1.3743
09:17:45|1.374
09:17:46|1.37314
09:17:47|1.37359
09:17:48|1.37296
09:17:49|1.37298
09:17:50|1.37309
09:17:52|1.37309
09:17:52|1.37309
09:17:53|1.37261
09:17:54|1.37302
09:17:56|1.37285
09:17:57|1.37397
09:17:58|1.37349
09:17:58|1.37349
09:17:59|1.37388
09:18:00|1.37273
09:18:02|1.37243
09:18:02|1.37143
09:18:04|1.3709
09:18:05|1.37247
09:18:05|1.37375
09:18:06|1.37439
09:18:12|1.37485
09:18:14|1.37433
09:18:14|1.37559
09:18:15|1.37565
09:18:16|1.37555
09:18:17|1.37569
09:18:18|1.37525
09:18:20|1.37574
09:18:20|1.37633
09:18:21|1.37626
09:18:23|1.37683
09:18:24|1.37683
09:18:24|1.37756
09:18:25|1.37723
09:18:26|1.37723
09:18:28|1.37782
09:18:28|1.3785
09:18:29|1.3789
09:18:30|1.37888
09:18:31|1.37888
09:18:33|1.37929
09:18:33|1.37952
09:18:35|1.37961
09:18:36|1.38019
09:18:36|1.38053
09:18:37|1.38088
09:18:38|1.38167
09:18:39|1.38158
09:18:41|1.38227
09:18:41|1.38289
09:18:43|1.38332
09:18:44|1.3832
09:18:44|1.38319
09:18:46|1.383
09:18:46|1.38285
09:18:47|1.38278
09:18:49|1.3821
09:18:49|1.38295
09:18:50|1.38276
09:18:51|1.38333
09:18:52|1.38333
09:18:53|1.38317
09:18:54|1.38251
09:18:55|1.38279
09:18:57|1.38168
09:18:57|1.38168
09:18:58|1.38167
09:18:59|1.38167
09:19:01|1.38198
09:19:02|1.38207
09:19:03|1.38067
09:19:04|1.38041
09:19:05|1.38147
09:19:06|1.38147
09:19:07|1.38263
09:19:09|1.38263
09:19:09|1.38279
09:19:11|1.38279
09:19:12|1.38294
09:19:13|1.38254
09:19:13|1.38254
09:19:15|1.38201
09:19:16|1.38297
09:19:17|1.38297
09:19:17|1.38247
09:19:18|1.38283
09:19:20|1.38279
09:19:20|1.38237
09:19:21|1.38199
09:19:22|1.38174
09:19:23|1.38145
09:19:24|1.38145
09:19:25|1.38127
09:19:26|1.38172
09:19:28|1.38244
09:19:29|1.3821
09:19:29|1.38167
09:19:31|1.38167
09:19:32|1.3808
09:19:33|1.38027
09:19:34|1.38055
09:19:35|1.38094
09:19:36|1.38064
09:19:37|1.38064
09:19:38|1.38022
09:19:39|1.38075
09:19:40|1.38183
09:19:41|1.38183
09:19:42|1.38168
09:19:43|1.38168
09:19:44|1.38202
09:19:45|1.38202
09:19:46|1.38169
09:19:47|1.38169
09:19:48|1.38169
09:19:49|1.38139
09:19:50|1.38114
09:19:51|1.38125
09:19:52|1.38125
09:19:53|1.38118
09:19:54|1.38061
09:19:55|1.38101
09:19:56|1.38101
09:19:57|1.38101
09:19:58|1.38084
09:19:59|1.38084
09:20:00|1.3806
09:20:01|1.38129
09:20:02|1.38159
09:20:03|1.38169
09:20:04|1.38125
09:20:05|1.38125
09:20:06|1.38113
09:20:07|1.3806
09:20:08|1.3806
09:20:10|1.38045
09:20:10|1.37915
09:20:11|1.37902
09:20:12|1.37838
09:20:14|1.37769
09:20:14|1.37711
09:20:15|1.37651
09:20:17|1.37568
09:20:18|1.37594
09:20:18|1.3772
09:20:19|1.3766
09:20:20|1.37608
09:20:21|1.37608
09:20:22|1.37647
09:20:24|1.37612
09:20:25|1.37634
09:20:26|1.37712
09:20:27|1.377
09:20:28|1.37648
09:20:29|1.37658
09:20:30|1.37721
09:20:31|1.37612
09:20:32|1.3762
09:20:33|1.37636
09:20:34|1.37636
09:20:35|1.37636
09:20:36|1.37636
09:20:37|1.37658
09:20:38|1.37658
09:20:39|1.37677
09:20:40|1.37618
09:20:41|1.37618
09:20:42|1.37633
09:20:43|1.3764
09:20:44|1.3764
09:20:45|1.37636
09:20:46|1.37636
09:20:47|1.37636
09:20:48|1.37636
09:20:49|1.37645
09:20:50|1.37645
09:20:51|1.37645
09:20:52|1.37785
09:20:53|1.37785
09:20:54|1.37785
09:20:55|1.37804
09:20:56|1.37821
09:20:57|1.3785
09:20:58|1.3785
09:20:59|1.37901
09:21:00|1.37876
09:21:01|1.37824
09:21:02|1.37742
09:21:03|1.37784
09:21:04|1.37752
09:21:05|1.37886
09:21:06|1.37886
09:21:07|1.37886
09:21:08|1.37963
09:21:09|1.37734
09:21:10|1.37565
09:21:11|1.37652
09:21:12|1.37648
09:21:14|1.37729
09:21:15|1.37729
09:21:15|1.37729
09:21:16|1.37644
09:21:18|1.37699
09:21:19|1.37732
09:21:19|1.37696
09:21:20|1.37696
09:21:21|1.37663
09:21:22|1.3775
09:21:24|1.37764
09:21:24|1.37836
09:21:25|1.37821
09:21:27|1.37727
09:21:27|1.37795
09:21:29|1.37795
09:21:30|1.37823
09:21:31|1.37761
09:21:31|1.37761
09:21:33|1.37734
09:21:33|1.3785
09:21:35|1.37893
09:21:36|1.37548
09:21:37|1.37653
09:21:37|1.37548
09:21:38|1.37604
09:21:40|1.37604
09:21:40|1.37627
09:21:41|1.3769
09:21:42|1.37663
09:21:44|1.37705
09:21:45|1.37705
09:21:46|1.3768
09:21:46|1.37719
09:21:48|1.37719
09:21:49|1.37675
09:21:49|1.37731
09:21:51|1.37706
09:21:51|1.3773
09:21:53|1.3772
09:21:54|1.37741
09:21:55|1.37705
09:21:56|1.37717
09:21:56|1.37706
09:21:57|1.3785
09:21:59|1.3785
09:22:00|1.37821
09:22:01|1.37824
09:22:02|1.37824
09:22:02|1.37824
09:22:04|1.37775
09:22:06|1.37775
09:22:07|1.37739
09:22:08|1.37739
09:22:09|1.38103
09:22:09|1.37838
09:22:11|1.3796
09:22:11|1.37953
09:22:13|1.37915
09:22:13|1.37864
09:22:14|1.37791
09:22:15|1.37791
09:22:16|1.37831
09:22:18|1.37831
09:22:19|1.37831
09:22:19|1.37775
09:22:20|1.3754
09:22:21|1.37439
09:22:23|1.37418
09:22:24|1.37461
09:22:25|1.37448
09:22:26|1.37459
09:22:26|1.37459
09:22:28|1.374
09:22:29|1.37327
09:22:29|1.37327
09:22:31|1.37471
09:22:32|1.37502
09:22:33|1.3754
09:22:33|1.37488
09:22:35|1.37502
09:22:36|1.37463
09:22:37|1.37442
09:22:38|1.3746
09:22:38|1.37469
09:22:39|1.37432
09:22:40|1.373
09:22:41|1.37323
09:22:42|1.37323
09:22:43|1.37344
09:22:45|1.37345
09:22:46|1.37336
09:22:46|1.37361
09:22:47|1.37374
09:22:49|1.37374
09:22:50|1.37372
09:22:50|1.37338
09:22:52|1.37338
09:22:52|1.37338
09:22:53|1.37543
09:22:54|1.37559
09:22:56|1.37594
09:22:57|1.3778
09:22:58|1.37712
09:22:59|1.37712
09:23:00|1.37712
09:23:01|1.37752
09:23:02|1.37751
09:23:03|1.37739
09:23:04|1.37698
09:23:05|1.37593
09:23:06|1.37537
09:23:07|1.37495
09:23:08|1.376
09:23:09|1.37549
09:23:10|1.37474
09:23:11|1.37464
09:23:12|1.37464
09:23:14|1.37425
09:23:14|1.37338
09:23:15|1.37338
09:23:17|1.37254
09:23:18|1.37311
09:23:19|1.37251
09:23:20|1.3728
09:23:20|1.37361
09:23:21|1.37208
09:23:22|1.372
09:23:24|1.37185
09:23:25|1.37135
09:23:26|1.37135
09:23:26|1.37129
09:23:27|1.37138
09:23:28|1.37263
09:23:30|1.37306
09:23:31|1.37238
09:23:32|1.37238
09:23:33|1.37238
09:23:34|1.37194
09:23:35|1.37159
09:23:36|1.37159
09:23:37|1.37159
09:23:38|1.3724
09:23:39|1.3724
09:23:40|1.37299
09:23:41|1.37299
09:23:42|1.3724
09:23:43|1.37333
09:23:44|1.37333
09:23:45|1.37333
09:23:46|1.37292
09:23:47|1.37292
09:23:48|1.37299
09:23:49|1.37346
09:23:50|1.37354
09:23:51|1.37357
09:23:52|1.37474
09:23:53|1.37474
09:23:54|1.37474
09:23:55|1.37341
09:23:56|1.3734
09:23:57|1.37474
09:23:58|1.37484
09:23:59|1.3748
09:24:00|1.37486
09:24:01|1.37487
09:24:02|1.37545
09:24:03|1.37572
09:24:04|1.37602
09:24:05|1.37636
09:24:07|1.37656
09:24:07|1.37616
09:24:09|1.37715
09:24:10|1.37749
09:24:11|1.37741
09:24:12|1.37723
09:24:13|1.37846
09:24:14|1.37933
09:24:15|1.37933
09:24:15|1.37969
09:24:17|1.37916
09:24:18|1.37792
09:24:19|1.3783
09:24:20|1.37754
09:24:21|1.37648
09:24:22|1.37737
09:24:23|1.37737
09:24:24|1.37878
09:24:25|1.37878
09:24:26|1.37788
09:24:27|1.37788
09:24:28|1.3766
09:24:29|1.37655
09:24:30|1.37746
09:24:31|1.37617
09:24:32|1.37746
09:24:33|1.37746
09:24:35|1.37686
09:24:36|1.37686
09:24:36|1.37793
09:24:37|1.37806
09:24:39|1.37768
09:24:39|1.3772
09:24:40|1.37715
09:24:42|1.37761
09:24:42|1.37761
09:24:43|1.37831
09:24:44|1.37823
09:24:45|1.37771
09:24:46|1.37744
09:24:47|1.37721
09:24:48|1.37751
09:24:50|1.37751
09:24:50|1.37713
09:24:51|1.37781
09:24:52|1.37782
09:24:53|1.37679
09:24:54|1.37738
09:24:55|1.37637
09:24:56|1.37659
09:24:58|1.3762
09:24:58|1.37559
09:25:00|1.37561
09:25:01|1.37564
09:25:01|1.37513
09:25:02|1.3748
09:25:03|1.37444
09:25:04|1.3739
09:25:06|1.37391
09:25:07|1.37383
09:25:08|1.37383
09:25:09|1.3734
09:25:10|1.3734
09:25:11|1.3734
09:25:12|1.3734
09:25:13|1.37203
09:25:14|1.37228
09:25:15|1.37273
09:25:16|1.37309
09:25:17|1.37381
09:25:18|1.37343
09:25:19|1.3734
09:25:20|1.37318
09:25:21|1.37318
09:25:22|1.37318
09:25:23|1.37295
09:25:24|1.37193
09:25:25|1.37278
09:25:26|1.37335
09:25:27|1.37383
09:25:28|1.37384
09:25:29|1.37336
09:25:30|1.373
09:25:31|1.373
09:25:32|1.373
09:25:33|1.37273
09:25:34|1.37264
09:25:35|1.37227
09:25:37|1.37391
09:25:37|1.37457
09:25:38|1.37339
09:25:39|1.37274
09:25:40|1.3719
09:25:41|1.37186
09:25:42|1.37186
09:25:43|1.373
09:25:44|1.37337
09:25:45|1.37217
09:25:46|1.37217
09:25:47|1.37217
09:25:49|1.37352
09:25:49|1.37404
09:25:50|1.37383
09:25:51|1.37391
09:25:52|1.37391
09:25:53|1.37228
09:25:54|1.37225
09:25:55|1.37264
09:25:57|1.3727
09:25:58|1.37258
09:25:59|1.37227
09:25:59|1.37227
09:26:00|1.37205
09:26:01|1.37172
09:26:02|1.37179
09:26:03|1.37192
09:26:04|1.37244
09:26:05|1.37147
09:26:06|1.37184
09:26:07|1.3724
09:26:09|1.37361
09:26:10|1.37362
09:26:10|1.37359
09:26:11|1.37308
09:26:13|1.37296
09:26:14|1.373
09:26:14|1.37333
09:26:16|1.37305
09:26:17|1.37334
09:26:18|1.37319
09:26:19|1.37243
09:26:19|1.37176
09:26:21|1.3713
09:26:22|1.37103
09:26:23|1.37138
09:26:24|1.37207
09:26:25|1.37216
09:26:26|1.37194
09:26:26|1.37194
09:26:28|1.36791
09:26:29|1.36813
09:26:30|1.36829
09:26:31|1.36829
09:26:32|1.36829
09:26:33|1.36829
09:26:34|1.3675
09:26:35|1.36814
09:26:36|1.36788
09:26:37|1.36809
09:26:39|1.36787
09:26:39|1.36833
09:26:40|1.36829
09:26:41|1.36829
09:26:42|1.36789
09:26:43|1.36789
09:26:45|1.36805
09:26:45|1.36793
09:26:46|1.36805
09:26:47|1.36887
09:26:48|1.36887
09:26:49|1.36887
09:26:50|1.36872
09:26:51|1.36869
09:26:53|1.36847
09:26:53|1.36847
09:26:54|1.36847
09:26:55|1.36949
09:26:56|1.36879
09:26:57|1.36879
09:26:58|1.36912
09:26:59|1.36946
09:27:00|1.36937
09:27:01|1.36964
09:27:03|1.36964
09:27:04|1.36948
09:27:04|1.36948
09:27:05|1.36983
09:27:06|1.36964
09:27:07|1.36971
09:27:09|1.36949
09:27:10|1.36984
09:27:11|1.36937
09:27:12|1.36917
09:27:13|1.36852
09:27:14|1.36806
09:27:15|1.36874
09:27:16|1.36872
09:27:17|1.36832
09:27:18|1.36867
09:27:19|1.3684
09:27:20|1.3685
09:27:21|1.36906
09:27:22|1.36906
09:27:23|1.36939
09:27:24|1.36956
09:27:25|1.36937
09:27:26|1.36972
09:27:27|1.36931
09:27:28|1.37
09:27:29|1.36997
09:27:30|1.36997
09:27:31|1.3698
09:27:33|1.36936
09:27:33|1.3703
09:27:34|1.3707
09:27:35|1.36949
09:27:36|1.36959
09:27:38|1.36934
09:27:39|1.36862
09:27:39|1.36951
09:27:40|1.36951
09:27:41|1.36822
09:27:42|1.36826
09:27:43|1.36825
09:27:44|1.36801
09:27:45|1.3683
09:27:46|1.36939
09:27:48|1.37086
09:27:48|1.36973
09:27:49|1.37014
09:27:50|1.37014
09:27:51|1.3694
09:27:52|1.37051
09:27:53|1.37114
09:27:54|1.37048
09:27:55|1.37048
09:27:56|1.37059
09:27:58|1.37138
09:27:58|1.37126
09:27:59|1.3712
09:28:00|1.37128
09:28:01|1.37163
09:28:02|1.37207
09:28:04|1.373
09:28:04|1.373
09:28:05|1.37391
09:28:06|1.37475
09:28:07|1.37496
09:28:08|1.37629
09:28:10|1.37661
09:28:12|1.37547
09:28:13|1.37585
09:28:14|1.37614
09:28:15|1.3762
09:28:16|1.37715
09:28:17|1.37687
09:28:18|1.37638
09:28:19|1.37743
09:28:20|1.37696
09:28:21|1.37723
09:28:22|1.37766
09:28:23|1.37712
09:28:24|1.37767
09:28:25|1.37745
09:28:27|1.37617
09:28:28|1.37496
09:28:29|1.37528
09:28:30|1.37477
09:28:30|1.37488
09:28:32|1.37428
09:28:32|1.37511
09:28:33|1.3746
09:28:35|1.37514
09:28:35|1.37527
09:28:36|1.37569
09:28:38|1.37534
09:28:39|1.37491
09:28:40|1.37533
09:28:41|1.37534
09:28:41|1.37514
09:28:43|1.37526
09:28:44|1.37519
09:28:45|1.37427
09:28:45|1.37457
09:28:46|1.37365
09:28:48|1.37365
09:28:49|1.37283
09:28:50|1.37331
09:28:50|1.37331
09:28:52|1.37347
09:28:53|1.37347
09:28:54|1.3742
09:28:54|1.37642
09:28:56|1.37696
09:28:57|1.37621
09:28:58|1.3795
09:28:59|1.37873
09:28:59|1.37784
09:29:00|1.37784
09:29:01|1.37782
09:29:03|1.37889
09:29:04|1.37948
09:29:04|1.3787
09:29:06|1.38026
09:29:07|1.37992
09:29:08|1.37984
09:29:09|1.38003
09:29:10|1.37944
09:29:11|1.37944
09:29:12|1.37902
09:29:13|1.37902
09:29:14|1.3798
09:29:15|1.38006
09:29:16|1.38003
09:29:17|1.37967
09:29:18|1.381
09:29:19|1.38077
09:29:21|1.38125
09:29:21|1.38128
09:29:22|1.38153
09:29:23|1.38119
09:29:24|1.38144
09:29:26|1.3818
09:29:27|1.38268
09:29:28|1.38379
09:29:29|1.38316
09:29:30|1.38327
09:29:31|1.38327
09:29:32|1.38299
09:29:33|1.38323
09:29:34|1.38286
09:29:35|1.383
09:29:37|1.38383
09:29:37|1.38322
09:29:38|1.38291
09:29:39|1.38332
09:29:40|1.38332
09:29:41|1.38293
09:29:42|1.3837
09:29:43|1.38344
09:29:44|1.38348
09:29:45|1.38371
09:29:46|1.38371
09:29:48|1.38358
09:29:48|1.38369
09:29:50|1.38369
09:29:50|1.38369
09:29:51|1.38369
09:29:52|1.38329
09:29:53|1.38322
09:29:54|1.38326
09:29:55|1.38349
09:29:56|1.38339
09:29:57|1.38339
09:29:58|1.38339
09:29:59|1.38339
09:30:00|1.3835
09:30:01|1.38339
09:30:02|1.38338
09:30:03|1.38312
09:30:04|1.38313
09:30:05|1.38317
09:30:06|1.38312
09:30:07|1.38291
09:30:09|1.38312
09:30:09|1.38313
09:30:10|1.38225
09:30:11|1.38288
09:30:12|1.38258
09:30:13|1.38273
09:30:15|1.38311
09:30:16|1.383
09:30:16|1.38312
09:30:18|1.38278
09:30:18|1.38278
09:30:20|1.38336
09:30:21|1.38336
09:30:22|1.38337
09:30:23|1.38367
09:30:24|1.38372
09:30:25|1.38346
09:30:26|1.38368
09:30:27|1.38348
09:30:28|1.38348
09:30:29|1.38346
09:30:30|1.38346
09:30:31|1.38356
09:30:32|1.38356
09:30:33|1.38356
09:30:34|1.38328
09:30:35|1.38328
09:30:37|1.38328
09:30:37|1.38321
09:30:39|1.38346
09:30:39|1.38325
09:30:40|1.38355
09:30:42|1.38317
09:30:43|1.38349
09:30:44|1.38317
09:30:45|1.38279
09:30:46|1.38325
09:30:47|1.38292
09:30:48|1.38383
09:30:49|1.38369
09:30:50|1.38326
09:30:51|1.38328
09:30:52|1.38356
09:30:53|1.38367
09:30:54|1.38356
09:30:55|1.38382
09:30:56|1.38381
09:30:57|1.38363
09:30:58|1.38368
09:30:59|1.38356
09:31:00|1.38358
09:31:01|1.38383
09:31:02|1.38383
09:31:03|1.38383
09:31:04|1.38382
09:31:05|1.38346
09:31:06|1.38372
09:31:07|1.3838
09:31:08|1.38348
09:31:09|1.38348
09:31:10|1.3831
09:31:11|1.3831
09:31:12|1.38382
09:31:13|1.38347
09:31:14|1.38347
09:31:15|1.38347
09:31:16|1.38366
09:31:18|1.38315
09:31:18|1.38338
09:31:20|1.38338
09:31:21|1.38338
09:31:22|1.38379
09:31:23|1.38379
09:31:23|1.38383
09:31:25|1.38319
09:31:26|1.38324
09:31:27|1.38313
09:31:28|1.38286
09:31:29|1.38286
09:31:30|1.3829
09:31:31|1.38307
09:31:33|1.37951
09:31:33|1.3792
09:31:35|1.37952
09:31:36|1.37987
09:31:37|1.38011
09:31:37|1.37983
09:31:39|1.38106
09:31:40|1.3809
09:31:41|1.38128
09:31:42|1.38128
09:31:43|1.38151
09:31:44|1.3816
09:31:45|1.38178
09:31:46|1.38234
09:31:47|1.38174
09:31:48|1.38175
09:31:49|1.38168
09:31:50|1.38168
09:31:51|1.38175
09:31:52|1.38107
09:31:53|1.38164
09:31:54|1.38174
09:31:55|1.38118
09:31:56|1.38034
09:31:57|1.37978
09:31:58|1.37942
09:31:59|1.3796
09:32:00|1.3794
09:32:02|1.379
09:32:02|1.379
09:32:04|1.37877
09:32:05|1.37868
09:32:05|1.37868
09:32:07|1.37868
09:32:08|1.37868
09:32:08|1.37869
09:32:10|1.37868
09:32:11|1.3787
09:32:12|1.37868
09:32:13|1.37642
09:32:15|1.37571
09:32:15|1.37615
09:32:16|1.37578
09:32:17|1.37558
09:32:19|1.37472
09:32:19|1.3767
09:32:21|1.37618
09:32:22|1.37622
09:32:22|1.37622
09:32:24|1.37484
09:32:25|1.37043
09:32:26|1.37222
09:32:26|1.37299
09:32:27|1.37191
09:32:29|1.36842
09:32:30|1.3691
09:32:31|1.36884
09:32:31|1.36893
09:32:33|1.3687
09:32:34|1.36843
09:32:35|1.36727
09:32:36|1.3675
09:32:37|1.36749
09:32:38|1.36745
09:32:39|1.367
09:32:40|1.36717
09:32:41|1.36689
09:32:42|1.36675
09:32:43|1.36675
09:32:44|1.36599
09:32:45|1.36618
09:32:46|1.36556
09:32:47|1.365
09:32:48|1.36533
09:32:49|1.36501
09:32:50|1.36544
09:32:51|1.36535
09:32:52|1.36604
09:32:53|1.36559
09:32:54|1.36559
09:32:55|1.36548
09:32:56|1.36562
09:32:57|1.36562
09:32:58|1.365
09:32:59|1.36718
09:33:00|1.36684
09:33:01|1.36703
09:33:02|1.36673
09:33:03|1.3664
09:33:04|1.36646
09:33:06|1.3662
09:33:06|1.36633
09:33:07|1.36661
09:33:08|1.36684
09:33:09|1.36676
09:33:10|1.36631
09:33:11|1.3667
09:33:12|1.3667
09:33:13|1.36504
09:33:14|1.36592
09:33:15|1.36625
09:33:16|1.36596
09:33:18|1.36607
09:33:18|1.36616
09:33:19|1.36619
09:33:21|1.36624
09:33:22|1.367
09:33:23|1.36611
09:33:23|1.36645
09:33:24|1.36634
09:33:25|1.36605
09:33:27|1.36534
09:33:27|1.36534
09:33:28|1.36563
09:33:29|1.36536
09:33:30|1.36555
09:33:31|1.36523
09:33:32|1.36523
09:33:33|1.36451
09:33:34|1.36463
09:33:35|1.3644
09:33:36|1.36424
09:33:38|1.36339
09:33:39|1.36326
09:33:39|1.36381
09:33:40|1.36381
09:33:41|1.36351
09:33:42|1.36382
09:33:44|1.36335
09:33:44|1.3634
09:33:45|1.36341
09:33:47|1.36341
09:33:48|1.36365
09:33:49|1.36365
09:33:50|1.36256
09:33:51|1.36256
09:33:52|1.36315
09:33:53|1.36391
09:33:54|1.3645
09:33:55|1.36466
09:33:56|1.36566
09:33:57|1.36604
09:33:58|1.36549
09:33:59|1.36539
09:34:00|1.36539
09:34:01|1.36537
09:34:02|1.36385
09:34:03|1.36411
09:34:04|1.36409
09:34:05|1.36493
09:34:06|1.36478
09:34:07|1.36435
09:34:08|1.36319
09:34:09|1.36229
09:34:10|1.36279
09:34:11|1.36279
09:34:12|1.36283
09:34:13|1.36252
09:34:14|1.36252
09:34:15|1.3629
09:34:16|1.3628
09:34:17|1.36297
09:34:18|1.36395
09:34:19|1.36394
09:34:20|1.36394
09:34:21|1.36433
09:34:22|1.36436
09:34:24|1.36436
09:34:25|1.36436
09:34:26|1.36411
09:34:27|1.3641
09:34:27|1.3641
09:34:29|1.3641
09:34:30|1.36396
09:34:30|1.36341
09:34:32|1.36341
09:34:33|1.3635
09:34:34|1.3635
09:34:35|1.3635
09:34:36|1.3635
09:34:38|1.36343
09:34:38|1.36315
09:34:40|1.36302
09:34:40|1.36263
09:34:41|1.36263
09:34:43|1.36198
09:34:44|1.3617
09:34:45|1.36196
09:34:46|1.36143
09:34:48|1.36155
09:34:48|1.36131
09:34:50|1.36135
09:34:50|1.3613
09:34:51|1.36142
09:34:53|1.36099
09:34:55|1.36058
09:34:55|1.36061
09:34:56|1.36
09:34:58|1.36014
09:34:59|1.36003
09:35:00|1.36005
09:35:01|1.36005
09:35:02|1.36068
09:35:03|1.36134
09:35:04|1.36074
09:35:05|1.36048
09:35:06|1.36077
09:35:07|1.36076
09:35:08|1.36151
09:35:09|1.36176
09:35:11|1.36236
09:35:11|1.3613
09:35:14|1.36213
09:35:14|1.36192
09:35:15|1.36241
09:35:16|1.36302
09:35:18|1.36309
09:35:19|1.3627
09:35:21|1.3621
09:35:22|1.36173
09:35:22|1.36171
09:35:23|1.3623
09:35:25|1.36212
09:35:26|1.36157
09:35:27|1.3616
09:35:28|1.36158
09:35:29|1.36273
09:35:30|1.36304
09:35:31|1.36295
09:35:32|1.36295
09:35:34|1.36295
09:35:34|1.36264
09:35:36|1.36299
09:35:36|1.3631
09:35:37|1.36284
09:35:38|1.36231
09:35:39|1.36231
09:35:41|1.36231
09:35:42|1.36228
09:35:44|1.36206
09:35:44|1.36214
09:35:45|1.36238
09:35:46|1.36188
09:35:47|1.36188
09:35:49|1.36216
09:35:49|1.36217
09:35:50|1.36235
09:35:51|1.36238
09:35:52|1.36271
09:35:53|1.36271
09:35:54|1.36217
09:35:55|1.3624
09:35:56|1.36215
09:35:57|1.36188
09:35:58|1.36213
09:35:59|1.36235
09:36:00|1.363
09:36:01|1.36162
09:36:02|1.36162
09:36:03|1.36163
09:36:04|1.36163
09:36:05|1.36255
09:36:06|1.36254
09:36:07|1.36359
09:36:08|1.36359
09:36:09|1.36329
09:36:10|1.36308
09:36:11|1.36308
09:36:12|1.36235
09:36:13|1.36148
09:36:14|1.36166
09:36:15|1.36185
09:36:16|1.3617
09:36:17|1.36237
09:36:18|1.3626
09:36:20|1.36328
09:36:20|1.36328
09:36:21|1.36351
09:36:23|1.36312
09:36:24|1.3627
09:36:25|1.3627
09:36:26|1.36238
09:36:27|1.36228
09:36:28|1.36247
09:36:29|1.36247
09:36:30|1.36247
09:36:31|1.36125
09:36:32|1.36226
09:36:33|1.36256
09:36:34|1.36282
09:36:35|1.36313
09:36:36|1.36324
09:36:37|1.36324
09:36:38|1.3617
09:36:39|1.36158
09:36:40|1.36234
09:36:41|1.36283
09:36:42|1.36297
09:36:43|1.36297
09:36:44|1.3631
09:36:45|1.3631
09:36:46|1.3631
09:36:47|1.36214
09:36:48|1.36176
09:36:49|1.36211
09:36:50|1.36211
09:36:51|1.36175
09:36:52|1.36254
09:36:53|1.36254
09:36:54|1.36254
09:36:55|1.36214
09:36:56|1.36214
09:36:57|1.36214
09:36:58|1.36229
09:36:59|1.36214
09:37:00|1.36214
09:37:01|1.36228
09:37:02|1.36228
09:37:03|1.36185
09:37:04|1.362
09:37:05|1.36237
09:37:06|1.36208
09:37:07|1.36172
09:37:08|1.36213
09:37:10|1.36213
09:37:10|1.36213
09:37:11|1.36227
09:37:12|1.36227
09:37:13|1.363
09:37:14|1.363
09:37:15|1.363
09:37:16|1.36334
09:37:17|1.36365
09:37:19|1.36332
09:37:21|1.3636
09:37:21|1.36257
09:37:23|1.36215
09:37:24|1.36214
09:37:24|1.36224
09:37:25|1.36224
09:37:26|1.36237
09:37:27|1.36215
09:37:28|1.36201
09:37:29|1.36227
09:37:30|1.36239
09:37:32|1.36269
09:37:32|1.36284
09:37:33|1.36284
09:37:35|1.36298
09:37:35|1.36286
09:37:37|1.3627
09:37:38|1.36256
09:37:38|1.36331
09:37:40|1.36359
09:37:41|1.36491
09:37:42|1.36486
09:37:43|1.36447
09:37:43|1.36487
09:37:45|1.365
09:37:45|1.365
09:37:47|1.365
09:37:47|1.365
09:37:49|1.36496
09:37:50|1.36507
09:37:51|1.36507
09:37:51|1.36362
09:37:52|1.36362
09:37:54|1.36484
09:37:54|1.365
09:37:55|1.36547
09:37:56|1.36591
09:37:58|1.36641
09:37:58|1.36731
09:38:00|1.36733
09:38:01|1.36756
09:38:01|1.36756
09:38:02|1.3665
09:38:04|1.3666
09:38:05|1.36536
09:38:06|1.36536
09:38:07|1.36605
09:38:08|1.36703
09:38:09|1.36703
09:38:10|1.36755
09:38:11|1.36727
09:38:12|1.36697
09:38:13|1.36697
09:38:14|1.36668
09:38:15|1.36608
09:38:16|1.36608
09:38:17|1.3664
09:38:18|1.36585
09:38:19|1.366
09:38:21|1.36608
09:38:22|1.36608
09:38:23|1.3661
09:38:24|1.3661
09:38:25|1.3661
09:38:26|1.3661
09:38:27|1.3661
09:38:28|1.36576
09:38:29|1.36584
09:38:30|1.3658
09:38:31|1.3655
09:38:32|1.3655
09:38:33|1.3648
09:38:34|1.36507
09:38:35|1.36507
09:38:36|1.36501
09:38:38|1.36501
09:38:38|1.36522
09:38:39|1.36438
09:38:41|1.364
09:38:42|1.3645
09:38:43|1.36511
09:38:44|1.36533
09:38:44|1.3661
09:38:45|1.36672
09:38:47|1.36648
09:38:47|1.36643
09:38:49|1.3665
09:38:50|1.36725
09:38:51|1.36725
09:38:52|1.36676
09:38:53|1.3673
09:38:54|1.3678
09:38:55|1.3678
09:38:56|1.36831
09:38:57|1.36831
09:38:59|1.36798
09:38:59|1.36828
09:39:00|1.36823
09:39:02|1.36827
09:39:02|1.36889
09:39:03|1.369
09:39:05|1.36817
09:39:05|1.36738
09:39:06|1.36735
09:39:07|1.36831
09:39:08|1.36848
09:39:09|1.36857
09:39:11|1.36927
09:39:11|1.36906
09:39:12|1.36886
09:39:13|1.3683
09:39:14|1.3683
09:39:15|1.3683
09:39:16|1.3683
09:39:17|1.36774
09:39:18|1.36782
09:39:19|1.36782
09:39:20|1.3685
09:39:22|1.36866
09:39:23|1.36863
09:39:25|1.36869
09:39:26|1.36865
09:39:27|1.36881
09:39:28|1.36755
09:39:29|1.36755
09:39:30|1.36784
09:39:32|1.36774
09:39:33|1.36815
09:39:34|1.36848
09:39:35|1.36829
09:39:36|1.36857
09:39:37|1.36869
09:39:38|1.36869
09:39:39|1.36904
09:39:39|1.3696
09:39:41|1.3696
09:39:42|1.36965
09:39:42|1.36929
09:39:44|1.36929
09:39:44|1.36929
09:39:46|1.36886
09:39:47|1.36916
09:39:47|1.36916
09:39:49|1.36921
09:39:50|1.36985
09:39:51|1.36992
09:39:52|1.36992
09:39:53|1.36992
09:39:55|1.36992
09:39:56|1.36976
09:39:56|1.37
09:39:57|1.37
09:39:58|1.37
09:39:59|1.36944
09:40:00|1.36909
09:40:01|1.3697
09:40:02|1.3697
09:40:03|1.36998
09:40:04|1.36875
09:40:06|1.36872
09:40:06|1.36802
09:40:07|1.36746
09:40:08|1.36767
09:40:09|1.36827
09:40:10|1.36827
09:40:12|1.36827
09:40:12|1.36774
09:40:13|1.36804
09:40:15|1.36704
09:40:15|1.36752
09:40:16|1.36747
09:40:17|1.36747
09:40:18|1.36747
09:40:19|1.36804
09:40:21|1.36847
09:40:23|1.36873
09:40:23|1.36874
09:40:25|1.3682
09:40:25|1.36846
09:40:26|1.3682
09:40:27|1.36819
09:40:29|1.36819
09:40:29|1.3683
09:40:31|1.3683
09:40:31|1.36774
09:40:33|1.3676
09:40:33|1.3676
09:40:34|1.36754
09:40:36|1.36793
09:40:36|1.36793
09:40:37|1.3676
09:40:39|1.36828
09:40:40|1.36746
09:40:41|1.36746
09:40:41|1.36746
09:40:43|1.36722
09:40:43|1.36722
09:40:44|1.367
09:40:45|1.367
09:40:46|1.36687
09:40:47|1.36653
09:40:49|1.36653
09:40:50|1.36666
09:40:51|1.36648
09:40:52|1.3671
09:40:53|1.36676
09:40:54|1.36676
09:40:55|1.36664
09:40:56|1.3671
09:40:56|1.36696
09:40:57|1.36676
09:40:58|1.36649
09:40:59|1.36678
09:41:00|1.36663
09:41:02|1.36663
09:41:02|1.36665
09:41:03|1.36665
09:41:04|1.36664
09:41:05|1.36658
09:41:07|1.36675
09:41:08|1.36672
09:41:09|1.36672
09:41:09|1.36696
09:41:11|1.36368
09:41:12|1.3627
09:41:13|1.3617
09:41:14|1.36137
09:41:15|1.36311
09:41:16|1.36354
09:41:17|1.36324
09:41:18|1.36375
09:41:19|1.36397
09:41:20|1.3622
09:41:21|1.3622
09:41:22|1.36244
09:41:23|1.36243
09:41:24|1.3622
09:41:26|1.36199
09:41:26|1.36104
09:41:28|1.3614
09:41:28|1.36128
09:41:30|1.36122
09:41:31|1.36083
09:41:32|1.36023
09:41:32|1.36008
09:41:33|1.36
09:41:35|1.3602
09:41:36|1.36028
09:41:37|1.36035
09:41:39|1.36094
09:41:39|1.36076
09:41:41|1.36092
09:41:41|1.36116
09:41:42|1.36129
09:41:44|1.36129
09:41:44|1.36146
09:41:46|1.36074
09:41:47|1.36074
09:41:48|1.36048
09:41:49|1.36048
09:41:49|1.36018
09:41:51|1.36012
09:41:51|1.36012
09:41:53|1.36039
09:41:53|1.36039
09:41:55|1.36088
09:41:55|1.36038
09:41:56|1.36143
09:41:58|1.36102
09:41:58|1.36088
09:42:00|1.36088
09:42:01|1.3606
09:42:02|1.3605
09:42:02|1.36051
09:42:04|1.36051
09:42:05|1.36051
09:42:06|1.36056
09:42:07|1.36012
09:42:07|1.35987
09:42:08|1.35977
09:42:10|1.36096
09:42:11|1.36096
09:42:11|1.36131
09:42:12|1.36111
09:42:14|1.36119
09:42:14|1.36119
09:42:16|1.36119
09:42:17|1.36107
09:42:18|1.36214
09:42:18|1.36255
09:42:19|1.36188
09:42:21|1.36145
09:42:22|1.36206
09:42:23|1.363
09:42:24|1.36411
09:42:26|1.3651
09:42:27|1.36636
09:42:28|1.366
09:42:29|1.36664
09:42:30|1.36613
09:42:31|1.36566
09:42:32|1.3666
09:42:33|1.36732
09:42:34|1.36649
09:42:35|1.36649
09:42:36|1.36724
09:42:37|1.3666
09:42:38|1.36672
09:42:40|1.36634
09:42:40|1.36615
09:42:42|1.36755
09:42:42|1.36755
09:42:44|1.36764
09:42:44|1.36799
09:42:45|1.36799
09:42:47|1.36775
09:42:47|1.36856
09:42:48|1.36872
09:42:49|1.36839
09:42:50|1.36839
09:42:51|1.36788
09:42:52|1.36764
09:42:53|1.36703
09:42:55|1.36703
09:42:55|1.36658
09:42:56|1.36658
09:42:58|1.36649
09:42:58|1.36802
09:43:00|1.36772
09:43:01|1.36724
09:43:02|1.36624
09:43:03|1.36623
09:43:04|1.36719
09:43:05|1.3671
09:43:06|1.3671
09:43:07|1.36845
09:43:08|1.36897
09:43:09|1.369
09:43:11|1.36844
09:43:11|1.36812
09:43:12|1.36748
09:43:14|1.36735
09:43:14|1.36735
09:43:15|1.36735
09:43:16|1.36735
09:43:17|1.36782
09:43:18|1.36846
09:43:19|1.36908
09:43:21|1.36982
09:43:22|1.36937
09:43:23|1.36934
09:43:23|1.36947
09:43:25|1.36835
09:43:27|1.3688
09:43:28|1.36898
09:43:29|1.36986
09:43:30|1.36959
09:43:30|1.37
09:43:31|1.37008
09:43:32|1.36959
09:43:33|1.36958
09:43:35|1.37017
09:43:35|1.37017
09:43:37|1.37027
09:43:38|1.37007
09:43:38|1.37042
09:43:39|1.36999
09:43:40|1.37007
09:43:41|1.37017
09:43:43|1.37072
09:43:43|1.37072
09:43:45|1.37088
09:43:45|1.37061
09:43:46|1.37061
09:43:48|1.37061
09:43:49|1.3704
09:43:49|1.37105
09:43:50|1.37105
09:43:52|1.37114
09:43:52|1.37056
09:43:53|1.3704
09:43:55|1.3707
09:43:55|1.37055
09:43:56|1.37055
09:43:57|1.37055
09:43:59|1.37147
09:44:00|1.37138
09:44:00|1.37165
09:44:01|1.37097
09:44:03|1.37151
09:44:03|1.37164
09:44:05|1.37164
09:44:06|1.37164
09:44:06|1.37164
09:44:08|1.37154
09:44:09|1.37137
09:44:10|1.372
09:44:11|1.37164
09:44:12|1.37251
09:44:13|1.373
09:44:14|1.373
09:44:15|1.37305
09:44:16|1.37299
09:44:17|1.37389
09:44:18|1.37434
09:44:19|1.37498
09:44:20|1.37508
09:44:21|1.37314
09:44:22|1.37306
09:44:23|1.3727
09:44:24|1.37265
09:44:25|1.37223
09:44:26|1.37223
09:44:27|1.37194
09:44:28|1.37194
09:44:29|1.37194
09:44:30|1.37194
09:44:31|1.37194
09:44:33|1.37187
09:44:33|1.37222
09:44:35|1.372
09:44:35|1.37242
09:44:37|1.37242
09:44:38|1.37182
09:44:39|1.37196
09:44:40|1.37238
09:44:41|1.37264
09:44:43|1.37242
09:44:44|1.37153
09:44:45|1.371
09:44:46|1.37164
09:44:47|1.37182
09:44:48|1.37224
09:44:49|1.37224
09:44:50|1.37271
09:44:51|1.3735
09:44:52|1.37283
09:44:53|1.37283
09:44:54|1.37376
09:44:55|1.37222
09:44:56|1.37166
09:44:57|1.37182
09:44:58|1.37237
09:44:59|1.37264
09:45:00|1.37266
09:45:01|1.37252
09:45:02|1.37244
09:45:03|1.37266
09:45:04|1.37253
09:45:05|1.3725
09:45:06|1.37284
09:45:07|1.37284
09:45:08|1.37312
09:45:09|1.37293
09:45:10|1.37252
09:45:11|1.37212
09:45:12|1.37212
09:45:13|1.37206
09:45:14|1.37247
09:45:15|1.37286
09:45:16|1.37238
09:45:17|1.37131
09:45:18|1.3714
09:45:19|1.37233
09:45:20|1.37233
09:45:21|1.37151
09:45:22|1.37182
09:45:23|1.37038
09:45:24|1.37
09:45:25|1.36848
09:45:26|1.36865
09:45:28|1.36811
09:45:28|1.36776
09:45:30|1.36777
09:45:31|1.36734
09:45:32|1.36721
09:45:32|1.3665
09:45:33|1.36652
09:45:35|1.36564
09:45:36|1.365
09:45:37|1.36468
09:45:38|1.36515
09:45:39|1.36537
09:45:40|1.36526
09:45:41|1.365
09:45:42|1.36478
09:45:44|1.36473
09:45:44|1.36449
09:45:45|1.36526
09:45:46|1.36496
09:45:47|1.36476
09:45:49|1.36499
09:45:50|1.36586
09:45:51|1.36508
09:45:51|1.36428
09:45:52|1.36432
09:45:54|1.36432
09:45:54|1.36442
09:45:56|1.36395
09:45:57|1.36392
09:45:58|1.36392
09:45:59|1.36334
09:46:00|1.363
09:46:01|1.36297
09:46:02|1.3629
09:46:03|1.36258
09:46:04|1.36262
09:46:05|1.3627
09:46:06|1.36214
09:46:07|1.36226
09:46:09|1.36172
09:46:09|1.36154
09:46:10|1.36156
09:46:11|1.36159
09:46:12|1.36133
09:46:13|1.3611
09:46:14|1.36127
09:46:15|1.36055
09:46:17|1.36055
09:46:18|1.36055
09:46:18|1.35943
09:46:20|1.35948
09:46:20|1.36
09:46:21|1.36087
09:46:23|1.36117
09:46:23|1.36077
09:46:24|1.36047
09:46:25|1.36047
09:46:26|1.36047
09:46:28|1.35947
09:46:29|1.35948
09:46:30|1.35931
09:46:31|1.35976
09:46:32|1.35948
09:46:33|1.36027
09:46:34|1.36049
09:46:35|1.35935
09:46:36|1.35921
09:46:37|1.3591
09:46:38|1.35849
09:46:39|1.3584
09:46:40|1.35844
09:46:41|1.35941
09:46:42|1.35897
09:46:43|1.35865
09:46:44|1.35837
09:46:45|1.358
09:46:46|1.35801
09:46:47|1.358
09:46:48|1.35751
09:46:49|1.35739
09:46:50|1.35739
09:46:51|1.35741
09:46:53|1.35711
09:46:53|1.35642
09:46:54|1.35643
09:46:55|1.35584
09:46:56|1.35616
09:46:57|1.35567
09:46:58|1.35567
09:46:59|1.3558
09:47:00|1.3558
09:47:02|1.35582
09:47:02|1.35581
09:47:04|1.35556
09:47:04|1.3558
09:47:05|1.35601
09:47:06|1.35469
09:47:07|1.3542
09:47:08|1.35401
09:47:09|1.35428
09:47:10|1.35424
09:47:12|1.35419
09:47:12|1.35402
09:47:13|1.35416
09:47:14|1.35416
09:47:16|1.35494
09:47:16|1.35375
09:47:18|1.35343
09:47:18|1.35305
09:47:19|1.35305
09:47:20|1.3533
09:47:21|1.3528
09:47:22|1.35227
09:47:23|1.35189
09:47:24|1.35129
09:47:25|1.35138
09:47:26|1.35175
09:47:27|1.35205
09:47:29|1.35099
09:47:30|1.35131
09:47:31|1.35071
09:47:32|1.35066
09:47:34|1.35021
09:47:35|1.35011
09:47:36|1.35073
09:47:37|1.35162
09:47:38|1.35199
09:47:39|1.3526
09:47:40|1.35176
09:47:43|1.35171
09:47:45|1.34987
09:47:46|1.34982
09:47:47|1.34982
09:47:47|1.35045
09:47:49|1.35073
09:47:49|1.35075
09:47:50|1.35048
09:47:52|1.35038
09:47:53|1.35038
09:47:54|1.35005
09:47:55|1.3496
09:47:56|1.35041
09:47:57|1.34983
09:47:58|1.34969
09:47:59|1.3494
09:48:00|1.34966
09:48:01|1.3492
09:48:02|1.34898
09:48:03|1.34933
09:48:04|1.34708
09:48:05|1.34807
09:48:06|1.348
09:48:07|1.34857
09:48:09|1.34842
09:48:09|1.34798
09:48:11|1.34795
09:48:12|1.34751
09:48:12|1.34625
09:48:13|1.34708
09:48:14|1.34552
09:48:15|1.34553
09:48:16|1.34552
09:48:17|1.34552
09:48:19|1.34599
09:48:20|1.34611
09:48:20|1.34611
09:48:21|1.34563
09:48:22|1.34606
09:48:23|1.34599
09:48:24|1.3457
09:48:25|1.34616
09:48:26|1.34612
09:48:27|1.34611
09:48:28|1.3461
09:48:30|1.34586
09:48:30|1.34586
09:48:31|1.34566
09:48:32|1.34575
09:48:34|1.34557
09:48:35|1.34584
09:48:36|1.34676
09:48:37|1.34703
09:48:38|1.3466
09:48:39|1.34522
09:48:40|1.34202
09:48:41|1.34115
09:48:42|1.34015
09:48:43|1.34026
09:48:44|1.34132
09:48:45|1.34062
09:48:46|1.34039
09:48:47|1.34044
09:48:48|1.34132
09:48:49|1.34132
09:48:50|1.3417
09:48:51|1.34052
09:48:52|1.34026
09:48:53|1.34007
09:48:54|1.33968
09:48:55|1.3403
09:48:57|1.33981
09:48:57|1.33983
09:48:58|1.34079
09:48:59|1.34006
09:49:01|1.34071
09:49:01|1.34103
09:49:03|1.34212
09:49:04|1.34138
09:49:04|1.34155
09:49:05|1.34124
09:49:06|1.34007
09:49:08|1.34069
09:49:09|1.34
09:49:10|1.34026
09:49:11|1.3399
09:49:12|1.34
09:49:13|1.33994
09:49:14|1.34069
09:49:15|1.34121
09:49:16|1.34072
09:49:17|1.34092
09:49:18|1.34037
09:49:19|1.34033
09:49:20|1.33968
09:49:21|1.33988
09:49:22|1.33982
09:49:23|1.33999
09:49:24|1.33901
09:49:25|1.33883
09:49:26|1.33893
09:49:27|1.33941
09:49:28|1.33981
09:49:29|1.34
09:49:30|1.34055
09:49:31|1.34064
09:49:33|1.33997
09:49:34|1.33962
09:49:34|1.33995
09:49:36|1.33973
09:49:36|1.33989
09:49:37|1.33957
09:49:39|1.33957
09:49:40|1.33955
09:49:40|1.34021
09:49:42|1.34002
09:49:43|1.34052
09:49:44|1.34045
09:49:44|1.341
09:49:45|1.34102
09:49:47|1.34072
09:49:48|1.34061
09:49:49|1.34009
09:49:50|1.33961
09:49:51|1.33961
09:49:52|1.33959
09:49:53|1.33962
09:49:54|1.3392
09:49:55|1.33948
09:49:56|1.33958
09:49:57|1.33979
09:49:58|1.33934
09:49:59|1.33977
09:50:00|1.33959
09:50:01|1.3396
09:50:02|1.3392
09:50:03|1.33901
09:50:04|1.33874
09:50:05|1.3391
09:50:06|1.33842
09:50:07|1.33805
09:50:08|1.33787
09:50:09|1.33796
09:50:10|1.33776
09:50:11|1.33742
09:50:13|1.33708
09:50:13|1.33716
09:50:14|1.337
09:50:15|1.3373
09:50:17|1.33764
09:50:17|1.33759
09:50:18|1.3383
09:50:19|1.33777
09:50:21|1.33785
09:50:21|1.33758
09:50:22|1.3362
09:50:24|1.33651
09:50:24|1.33638
09:50:25|1.33668
09:50:26|1.33558
09:50:28|1.33587
09:50:29|1.33542
09:50:29|1.3355
09:50:31|1.33551
09:50:33|1.33576
09:50:34|1.33597
09:50:35|1.33653
09:50:36|1.33596
09:50:37|1.33577
09:50:38|1.33509
09:50:39|1.33634
09:50:40|1.33591
09:50:41|1.33645
09:50:43|1.33645
09:50:44|1.3364
09:50:44|1.33627
09:50:46|1.33627
09:50:46|1.33647
09:50:48|1.33606
09:50:48|1.33606
09:50:49|1.33628
09:50:50|1.33684
09:50:52|1.3368
09:50:52|1.3368
09:50:54|1.3368
09:50:55|1.33743
09:50:55|1.33679
09:50:56|1.33623
09:50:58|1.33634
09:50:59|1.3364
09:51:00|1.33636
09:51:01|1.33635
09:51:02|1.33601
09:51:03|1.3358
09:51:04|1.3358
09:51:05|1.33586
09:51:06|1.33614
09:51:07|1.33633
09:51:08|1.33537
09:51:09|1.33537
09:51:09|1.33588
09:51:10|1.33588
09:51:11|1.3355
09:51:13|1.3358
09:51:14|1.33604
09:51:15|1.33584
09:51:16|1.33584
09:51:17|1.33633
09:51:18|1.33633
09:51:19|1.3358
09:51:20|1.33495
09:51:22|1.33586
09:51:22|1.33564
09:51:23|1.33564
09:51:25|1.33583
09:51:26|1.33585
09:51:27|1.33578
09:51:27|1.33637
09:51:28|1.3365
09:51:30|1.33765
09:51:31|1.33624
09:51:32|1.33705
09:51:33|1.33652
09:51:34|1.33652
09:51:35|1.3388
09:51:36|1.33811
09:51:38|1.33854
09:51:39|1.33928
09:51:39|1.33929
09:51:40|1.33856
09:51:42|1.33914
09:51:43|1.3395
09:51:43|1.33939
09:51:45|1.34
09:51:46|1.33951
09:51:47|1.34
09:51:48|1.33986
09:51:49|1.34025
09:51:50|1.34017
09:51:51|1.33914
09:51:52|1.33921
09:51:53|1.33946
09:51:54|1.34025
09:51:55|1.34017
09:51:56|1.34037
09:51:57|1.3408
09:51:58|1.34037
09:51:59|1.34044
09:52:00|1.34028
09:52:01|1.34012
09:52:02|1.33976
09:52:04|1.33999
09:52:05|1.33999
09:52:05|1.34001
09:52:06|1.34071
09:52:07|1.34059
09:52:08|1.3407
09:52:09|1.34099
09:52:11|1.34098
09:52:11|1.34098
09:52:12|1.34005
09:52:14|1.33987
09:52:14|1.34032
09:52:16|1.34037
09:52:17|1.3406
09:52:18|1.33994
09:52:19|1.34
09:52:20|1.34
09:52:21|1.33992
09:52:22|1.33979
09:52:23|1.33928
09:52:24|1.33908
09:52:26|1.33818
09:52:26|1.33794
09:52:27|1.33826
09:52:28|1.33868
09:52:29|1.33713
09:52:31|1.3371
09:52:32|1.33724
09:52:34|1.33728
09:52:34|1.33837
09:52:36|1.33881
09:52:37|1.33831
09:52:38|1.33842
09:52:38|1.33871
09:52:39|1.33826
09:52:41|1.33921
09:52:42|1.33843
09:52:43|1.33883
09:52:44|1.33883
09:52:45|1.33883
09:52:46|1.33887
09:52:47|1.339
09:52:48|1.339
09:52:50|1.33972
09:52:51|1.33793
09:52:52|1.33814
09:52:53|1.33837
09:52:54|1.33908
09:52:55|1.33843
09:52:56|1.33778
09:52:57|1.33752
09:52:58|1.33743
09:52:59|1.33743
09:53:00|1.33801
09:53:02|1.33809
09:53:03|1.33766
09:53:03|1.33816
09:53:04|1.33928
09:53:06|1.33928
09:53:06|1.33925
09:53:07|1.3392
09:53:08|1.33934
09:53:09|1.33934
09:53:10|1.33925
09:53:11|1.33932
09:53:13|1.33831
09:53:14|1.33807
09:53:15|1.3382
09:53:16|1.3382
09:53:17|1.33842
09:53:18|1.338
09:53:19|1.33841
09:53:20|1.33841
09:53:21|1.33841
09:53:22|1.33841
09:53:23|1.33872
09:53:24|1.33894
09:53:25|1.33894
09:53:26|1.33867
09:53:27|1.33889
09:53:28|1.33881
09:53:29|1.3383
09:53:30|1.3383
09:53:32|1.33878
09:53:32|1.33878
09:53:34|1.3383
09:53:34|1.33679
09:53:37|1.33582
09:53:38|1.33582
09:53:39|1.33597
09:53:39|1.33656
09:53:41|1.33648
09:53:42|1.33612
09:53:43|1.33553
09:53:44|1.33553
09:53:45|1.3363
09:53:46|1.3362
09:53:47|1.3362
09:53:48|1.3363
09:53:49|1.33685
09:53:50|1.33696
09:53:52|1.33696
09:53:52|1.33674
09:53:53|1.33674
09:53:54|1.33694
09:53:55|1.33685
09:53:57|1.33697
09:53:58|1.33653
09:53:58|1.33648
09:54:00|1.33621
09:54:01|1.33648
09:54:01|1.33633
09:54:03|1.33652
09:54:04|1.33776
09:54:05|1.33858
09:54:07|1.33694
09:54:07|1.33768
09:54:08|1.3382
09:54:10|1.34028
09:54:10|1.34074
09:54:11|1.34098
09:54:12|1.34036
09:54:14|1.33958
09:54:14|1.33911
09:54:15|1.33846
09:54:16|1.33879
09:54:17|1.33956
09:54:19|1.34006
09:54:19|1.33972
09:54:20|1.33832
09:54:21|1.3395
09:54:23|1.33936
09:54:24|1.34008
09:54:25|1.34013
09:54:25|1.34014
09:54:27|1.34065
09:54:27|1.34073
09:54:29|1.34098
09:54:30|1.34112
09:54:30|1.34122
09:54:32|1.34089
09:54:33|1.34055
09:54:34|1.34044
09:54:36|1.34044
09:54:36|1.34044
09:54:38|1.3397
09:54:38|1.3397
09:54:39|1.33976
09:54:41|1.34005
09:54:42|1.34052
09:54:42|1.34052
09:54:43|1.34065
09:54:45|1.34066
09:54:45|1.34066
09:54:47|1.34066
09:54:47|1.3411
09:54:49|1.34109
09:54:50|1.34066
09:54:51|1.34041
09:54:52|1.3406
09:54:53|1.3406
09:54:55|1.34042
09:54:55|1.34052
09:54:57|1.34083
09:54:57|1.3406
09:54:58|1.3406
09:54:59|1.34051
09:55:00|1.34053
09:55:01|1.34036
09:55:03|1.34059
09:55:04|1.34057
09:55:04|1.3395
09:55:06|1.33915
09:55:07|1.33908
09:55:08|1.33912
09:55:09|1.3383
09:55:10|1.3389
09:55:12|1.33903
09:55:12|1.33964
09:55:13|1.33964
09:55:14|1.33948
09:55:16|1.33948
09:55:17|1.3397
09:55:18|1.33987
09:55:18|1.33963
09:55:20|1.33948
09:55:20|1.33948
09:55:21|1.33981
09:55:23|1.33994
09:55:23|1.33902
09:55:25|1.3386
09:55:26|1.3388
09:55:26|1.33875
09:55:27|1.33895
09:55:28|1.33895
09:55:30|1.33895
09:55:31|1.33886
09:55:32|1.33886
09:55:33|1.33942
09:55:33|1.33908
09:55:34|1.33944
09:55:36|1.33831
09:55:37|1.33846
09:55:38|1.33864
09:55:40|1.3388
09:55:40|1.33889
09:55:42|1.3383
09:55:43|1.33968
09:55:44|1.33879
09:55:44|1.33879
09:55:46|1.33843
09:55:47|1.3383
09:55:48|1.33857
09:55:49|1.33833
09:55:50|1.33839
09:55:51|1.3383
09:55:52|1.3383
09:55:53|1.3385
09:55:54|1.33731
09:55:55|1.33667
09:55:56|1.33572
09:55:57|1.33559
09:55:58|1.33559
09:55:59|1.33559
09:56:00|1.33553
09:56:01|1.33553
09:56:02|1.33553
09:56:03|1.33553
09:56:04|1.33579
09:56:05|1.33599
09:56:06|1.33529
09:56:08|1.33529
09:56:09|1.33601
09:56:09|1.33631
09:56:11|1.33631
09:56:11|1.33679
09:56:12|1.33796
09:56:13|1.3384
09:56:14|1.33932
09:56:16|1.33948
09:56:16|1.34074
09:56:17|1.33905
09:56:19|1.33958
09:56:20|1.33948
09:56:21|1.34071
09:56:21|1.34124
09:56:23|1.34145
09:56:24|1.34145
09:56:25|1.341
09:56:26|1.34071
09:56:26|1.34161
09:56:27|1.34165
09:56:29|1.34106
09:56:30|1.34074
09:56:30|1.34053
09:56:31|1.34052
09:56:32|1.34096
09:56:34|1.34183
09:56:35|1.34178
09:56:36|1.34063
09:56:37|1.34062
09:56:39|1.33983
09:56:39|1.33961
09:56:40|1.33933
09:56:42|1.33966
09:56:42|1.33966
09:56:43|1.33978
09:56:45|1.33979
09:56:46|1.33959
09:56:47|1.33932
09:56:47|1.3397
09:56:49|1.33969
09:56:50|1.33957
09:56:51|1.33869
09:56:52|1.33839
09:56:53|1.33826
09:56:55|1.338
09:56:55|1.33817
09:56:56|1.33778
09:56:57|1.33736
09:56:58|1.33592
09:56:59|1.33569
09:57:01|1.33593
09:57:01|1.33696
09:57:02|1.33716
09:57:03|1.33698
09:57:04|1.3368
09:57:06|1.33701
09:57:07|1.33734
09:57:07|1.33761
09:57:08|1.33664
09:57:09|1.33677
09:57:10|1.33638
09:57:12|1.33636
09:57:13|1.33628
09:57:14|1.33624
09:57:15|1.33645
09:57:15|1.33624
09:57:17|1.33643
09:57:18|1.33643
09:57:19|1.33717
09:57:20|1.3371
09:57:21|1.33625
09:57:22|1.33625
09:57:23|1.33624
09:57:24|1.33636
09:57:25|1.33642
09:57:26|1.33642
09:57:28|1.33625
09:57:28|1.33694
09:57:29|1.33692
09:57:30|1.33645
09:57:31|1.33671
09:57:32|1.33671
09:57:33|1.33671
09:57:34|1.33627
09:57:35|1.33628
09:57:36|1.33603
09:57:37|1.33602
09:57:39|1.33601
09:57:40|1.33671
09:57:41|1.33622
09:57:41|1.33659
09:57:43|1.33659
09:57:44|1.33694
09:57:45|1.33701
09:57:46|1.33721
09:57:47|1.33685
09:57:48|1.33723
09:57:49|1.33715
09:57:50|1.33631
09:57:51|1.33623
09:57:52|1.33596
09:57:53|1.33559
09:57:54|1.33601
09:57:55|1.33601
09:57:56|1.33601
09:57:57|1.33562
09:57:58|1.33562
09:57:59|1.33594
09:58:01|1.33594
09:58:01|1.33535
09:58:02|1.3358
09:58:03|1.3358
09:58:05|1.336
09:58:06|1.336
09:58:06|1.33528
09:58:08|1.33563
09:58:09|1.33578
09:58:09|1.33562
09:58:10|1.3356
09:58:11|1.33559
09:58:13|1.33559
09:58:13|1.33607
09:58:14|1.33607
09:58:15|1.33688
09:58:17|1.33658
09:58:18|1.33607
09:58:19|1.33616
09:58:19|1.33646
09:58:20|1.33607
09:58:21|1.33608
09:58:22|1.335
09:58:23|1.3342
09:58:24|1.33414
09:58:25|1.33409
09:58:26|1.33452
09:58:27|1.33443
09:58:29|1.33437
09:58:29|1.33421
09:58:31|1.33437
09:58:31|1.33447
09:58:32|1.33429
09:58:33|1.33437
09:58:34|1.33437
09:58:35|1.33437
09:58:36|1.33437
09:58:37|1.3345
09:58:38|1.33476
09:58:40|1.33503
09:58:41|1.33504
09:58:42|1.33484
09:58:43|1.33456
09:58:44|1.33438
09:58:46|1.33438
09:58:47|1.33369
09:58:47|1.33369
09:58:48|1.33377
09:58:49|1.33377
09:58:51|1.33377
09:58:52|1.33358
09:58:53|1.33326
09:58:54|1.33326
09:58:55|1.33309
09:58:56|1.33371
09:58:57|1.33371
09:58:59|1.33372
09:58:59|1.33371
09:59:01|1.33358
09:59:01|1.33308
09:59:02|1.3332
09:59:03|1.33334
09:59:04|1.33334
09:59:06|1.33334
09:59:06|1.33334
09:59:08|1.33361
09:59:08|1.33424
09:59:10|1.33334
09:59:10|1.33334
09:59:11|1.33334
09:59:13|1.333
09:59:14|1.33301
09:59:15|1.33176
09:59:16|1.33217
09:59:17|1.33223
09:59:18|1.33223
09:59:19|1.33162
09:59:20|1.33141
09:59:21|1.3314
09:59:22|1.3314
09:59:23|1.33124
09:59:24|1.33137
09:59:25|1.33105
09:59:26|1.33158
09:59:27|1.33151
09:59:28|1.3314
09:59:29|1.33152
09:59:30|1.33152
09:59:31|1.33152
09:59:32|1.33126
09:59:34|1.33108
09:59:34|1.33138
09:59:35|1.33138
09:59:37|1.33151
09:59:37|1.33138
09:59:38|1.33119
09:59:40|1.33139
09:59:41|1.33138
09:59:42|1.331
09:59:43|1.331
09:59:44|1.331
09:59:45|1.331
09:59:46|1.331
09:59:47|1.33139
09:59:48|1.33139
09:59:49|1.33139
09:59:50|1.33141
09:59:51|1.33254
09:59:52|1.33218
09:59:53|1.33157
09:59:54|1.33168
09:59:55|1.33184
09:59:57|1.33232
09:59:57|1.33289
09:59:59|1.33297
09:59:59|1.33332
10:00:01|1.3332
10:00:01|1.33249
10:00:02|1.33216
10:00:03|1.33216
10:00:04|1.33228
10:00:05|1.33232
10:00:06|1.3314
10:00:07|1.33159
10:00:08|1.33116
10:00:10|1.33136
10:00:10|1.33172
10:00:11|1.33189
10:00:12|1.33204
10:00:13|1.33128
10:00:14|1.33184
10:00:15|1.3319
10:00:16|1.33183
10:00:17|1.33164
10:00:19|1.33163
10:00:19|1.33177
10:00:20|1.33164
10:00:21|1.33163
10:00:22|1.33163
10:00:23|1.33183
10:00:25|1.33164
10:00:25|1.33191
10:00:26|1.33166
10:00:27|1.33166
10:00:28|1.33191
10:00:29|1.33288
10:00:30|1.33312
10:00:32|1.33291
10:00:32|1.33219
10:00:33|1.33232
10:00:34|1.33223
10:00:36|1.33251
10:00:36|1.33218
10:00:37|1.33213
10:00:38|1.33243
10:00:39|1.3323
10:00:41|1.33248
10:00:42|1.33248
10:00:43|1.33272
10:00:44|1.3321
10:00:46|1.33061
10:00:47|1.33023
10:00:48|1.33024
10:00:49|1.33024
10:00:50|1.33061
10:00:50|1.33096
10:00:51|1.33106
10:00:52|1.33004
10:00:53|1.33035
10:00:54|1.33035
10:00:55|1.33056
10:00:57|1.33082
10:00:58|1.33051
10:00:59|1.33047
10:01:00|1.32943
10:01:01|1.32956
10:01:02|1.32932
10:01:03|1.32915
10:01:04|1.32843
10:01:05|1.3294
10:01:06|1.32888
10:01:07|1.3286
10:01:08|1.32888
10:01:09|1.32877
10:01:10|1.32877
10:01:11|1.328
10:01:12|1.32782
10:01:13|1.32856
10:01:14|1.32836
10:01:15|1.32863
10:01:16|1.32898
10:01:17|1.32956
10:01:18|1.3296
10:01:19|1.33
10:01:20|1.33
10:01:21|1.33
10:01:22|1.32968
10:01:23|1.32968
10:01:24|1.32916
10:01:25|1.32921
10:01:26|1.32926
10:01:27|1.32941
10:01:28|1.32851
10:01:29|1.32798
10:01:30|1.32775
10:01:31|1.32682
10:01:32|1.32652
10:01:33|1.32652
10:01:34|1.3272
10:01:35|1.32696
10:01:36|1.32709
10:01:37|1.32644
10:01:38|1.32677
10:01:39|1.32677
10:01:40|1.32775
10:01:42|1.32712
10:01:42|1.32712
10:01:43|1.32735
10:01:44|1.32787
10:01:45|1.32743
10:01:47|1.32743
10:01:47|1.32722
10:01:48|1.32721
10:01:49|1.32723
10:01:50|1.32696
10:01:51|1.32697
10:01:52|1.32688
10:01:53|1.32689
10:01:55|1.32689
10:01:55|1.32689
10:01:56|1.32709
10:01:57|1.32709
10:01:58|1.32729
10:02:00|1.327
10:02:01|1.32735
10:02:02|1.32734
10:02:03|1.32697
10:02:04|1.32717
10:02:06|1.32746
10:02:06|1.32779
10:02:07|1.32772
10:02:09|1.32984
10:02:09|1.33021
10:02:10|1.32978
10:02:12|1.33017
10:02:12|1.33008
10:02:13|1.33008
10:02:14|1.33031
10:02:16|1.33081
10:02:16|1.33081
10:02:18|1.33087
10:02:18|1.33072
10:02:19|1.33021
10:02:21|1.33028
10:02:21|1.33064
10:02:23|1.33112
10:02:24|1.33155
10:02:25|1.33188
10:02:25|1.33243
10:02:26|1.33223
10:02:28|1.33143
10:02:29|1.33118
10:02:29|1.33121
10:02:31|1.33121
10:02:31|1.332
10:02:32|1.332
10:02:34|1.332
10:02:34|1.33214
10:02:35|1.3325
10:02:37|1.3325
10:02:38|1.33246
10:02:38|1.33246
10:02:39|1.33246
10:02:41|1.33247
10:02:41|1.33257
10:02:42|1.33151
10:02:45|1.33202
10:02:46|1.3325
10:02:46|1.3325
10:02:47|1.33249
10:02:48|1.33249
10:02:49|1.33249
10:02:51|1.33249
10:02:52|1.33276
10:02:53|1.33299
10:02:54|1.333
10:02:55|1.33325
10:02:56|1.33324
10:02:57|1.33335
10:02:58|1.33384
10:02:59|1.33394
10:03:00|1.33315
10:03:01|1.33428
10:03:02|1.33429
10:03:03|1.33475
10:03:05|1.33461
10:03:05|1.3348
10:03:06|1.33512
10:03:07|1.3352
10:03:08|1.3343
10:03:10|1.33501
10:03:10|1.33527
10:03:11|1.335
10:03:12|1.33418
10:03:14|1.33416
10:03:14|1.33427
10:03:16|1.33463
10:03:16|1.33435
10:03:17|1.33435
10:03:19|1.33449
10:03:19|1.33475
10:03:20|1.33459
10:03:22|1.33489
10:03:23|1.33472
10:03:24|1.33442
10:03:25|1.33487
10:03:25|1.33444
10:03:26|1.33444
10:03:27|1.33451
10:03:29|1.33451
10:03:29|1.33429
10:03:31|1.33413
10:03:31|1.33413
10:03:33|1.3346
10:03:34|1.33449
10:03:34|1.33449
10:03:36|1.33356
10:03:36|1.33359
10:03:37|1.33338
10:03:38|1.33338
10:03:40|1.33309
10:03:41|1.33273
10:03:42|1.3317
10:03:43|1.33176
10:03:44|1.33189
10:03:44|1.33189
10:03:45|1.33145
10:03:46|1.33251
10:03:49|1.33195
10:03:49|1.33195
10:03:50|1.33195
10:03:51|1.33191
10:03:52|1.33215
10:03:54|1.33204
10:03:54|1.33249
10:03:55|1.33289
10:03:56|1.33284
10:03:58|1.33284
10:03:59|1.3317
10:03:59|1.33205
10:04:00|1.33177
10:04:01|1.33189
10:04:02|1.33177
10:04:03|1.33157
10:04:04|1.3315
10:04:05|1.3315
10:04:06|1.3315
10:04:07|1.33097
10:04:08|1.33111
10:04:09|1.33155
10:04:11|1.3316
10:04:11|1.3316
10:04:12|1.3316
10:04:14|1.33164
10:04:14|1.33164
10:04:15|1.33176
10:04:16|1.33197
10:04:17|1.33277
10:04:18|1.33395
10:04:19|1.33582
10:04:20|1.33397
10:04:21|1.33145
10:04:22|1.33042
10:04:24|1.32894
10:04:25|1.32882
10:04:26|1.32799
10:04:26|1.32704
10:04:28|1.32655
10:04:29|1.32712
10:04:30|1.3273
10:04:30|1.3265
10:04:32|1.32834
10:04:33|1.32861
10:04:34|1.32852
10:04:34|1.32951
10:04:35|1.33067
10:04:36|1.33074
10:04:38|1.33054
10:04:39|1.3316
10:04:40|1.3307
10:04:41|1.32964
10:04:42|1.33001
10:04:43|1.32954
10:04:44|1.33064
10:04:45|1.33006
10:04:46|1.33007
10:04:47|1.3304
10:04:48|1.3304
10:04:49|1.3304
10:04:50|1.33
10:04:51|1.32999
10:04:52|1.32999
10:04:54|1.32965
10:04:54|1.32963
10:04:55|1.32922
10:04:56|1.32879
10:04:57|1.32879
10:04:58|1.32882
10:04:59|1.32809
10:05:01|1.32704
10:05:01|1.32743
10:05:03|1.32746
10:05:03|1.32708
10:05:05|1.32744
10:05:05|1.32732
10:05:07|1.3274
10:05:07|1.3273
10:05:08|1.3273
10:05:09|1.32735
10:05:10|1.32675
10:05:12|1.32675
10:05:13|1.32668
10:05:14|1.32618
10:05:15|1.32601
10:05:17|1.32625
10:05:18|1.32601
10:05:19|1.32623
10:05:20|1.3254
10:05:21|1.32521
10:05:22|1.32478
10:05:23|1.32441
10:05:24|1.32176
10:05:25|1.32033
10:05:26|1.32111
10:05:28|1.32119
10:05:28|1.32144
10:05:29|1.32178
10:05:30|1.32101
10:05:32|1.32076
10:05:34|1.32026
10:05:34|1.3205
10:05:36|1.32084
10:05:37|1.32064
10:05:38|1.32143
10:05:39|1.32156
10:05:41|1.32176
10:05:41|1.32209
10:05:43|1.32204
10:05:44|1.32195
10:05:44|1.32142
10:05:45|1.32164
10:05:47|1.32222
10:05:48|1.32325
10:05:49|1.32357
10:05:50|1.32322
10:05:51|1.32312
10:05:52|1.32201
10:05:53|1.32217
10:05:54|1.32222
10:05:55|1.32201
10:05:56|1.32332
10:05:57|1.32352
10:05:58|1.32352
10:05:59|1.32352
10:06:00|1.32447
10:06:01|1.32447
10:06:02|1.3254
10:06:03|1.32464
10:06:05|1.32523
10:06:06|1.326
10:06:06|1.32627
10:06:08|1.32637
10:06:09|1.32572
10:06:10|1.3256
10:06:11|1.32469
10:06:12|1.32525
10:06:13|1.32636
10:06:14|1.32716
10:06:15|1.32601
10:06:16|1.32601
10:06:18|1.32633
10:06:19|1.32672
10:06:19|1.32714
10:06:21|1.32614
10:06:22|1.32601
10:06:23|1.32601
10:06:24|1.32601
10:06:25|1.32622
10:06:26|1.32622
10:06:27|1.32622
10:06:29|1.32622
10:06:29|1.32622
10:06:31|1.32637
10:06:32|1.32698
10:06:33|1.32702
10:06:34|1.32684
10:06:36|1.32647
10:06:36|1.32607
10:06:38|1.32607
10:06:39|1.32609
10:06:40|1.32607
10:06:41|1.32606
10:06:42|1.32607
10:06:43|1.32647
10:06:44|1.32647
10:06:45|1.32647
10:06:46|1.32649
10:06:47|1.32649
10:06:49|1.32606
10:06:49|1.32619
10:06:51|1.32607
10:06:51|1.32607
10:06:52|1.32675
10:06:53|1.32657
10:06:54|1.32655
10:06:56|1.32637
10:06:57|1.32621
10:06:57|1.32652
10:06:58|1.32653
10:06:59|1.32654
10:07:00|1.32654
10:07:02|1.32649
10:07:02|1.32655
10:07:03|1.32649
10:07:04|1.32653
10:07:05|1.32635
10:07:06|1.32606
10:07:07|1.32572
10:07:09|1.32601
10:07:09|1.32542
10:07:10|1.32538
10:07:11|1.325
10:07:12|1.32564
10:07:13|1.32607
10:07:15|1.32614
10:07:16|1.32562
10:07:17|1.32631
10:07:18|1.32794
10:07:19|1.3278
10:07:20|1.3275
10:07:21|1.32764
10:07:22|1.32764
10:07:23|1.32764
10:07:24|1.32616
10:07:25|1.3259
10:07:26|1.32566
10:07:27|1.32663
10:07:28|1.32663
10:07:29|1.32663
10:07:30|1.32726
10:07:31|1.32688
10:07:32|1.32688
10:07:33|1.32653
10:07:34|1.32653
10:07:35|1.32653
10:07:36|1.32685
10:07:37|1.32725
10:07:38|1.32712
10:07:39|1.32734
10:07:40|1.32734
10:07:42|1.32657
10:07:43|1.32657
10:07:44|1.32624
10:07:44|1.32624
10:07:46|1.32624
10:07:46|1.3262
10:07:47|1.32679
10:07:48|1.32679
10:07:49|1.32679
10:07:50|1.32651
10:07:51|1.32616
10:07:52|1.32616
10:07:53|1.3258
10:07:55|1.32568
10:07:55|1.32617
10:07:56|1.32541
10:07:57|1.324
10:07:58|1.324
10:08:00|1.324
10:08:00|1.32234
10:08:01|1.32246
10:08:03|1.32242
10:08:04|1.32191
10:08:05|1.32213
10:08:06|1.32269
10:08:07|1.32308
10:08:08|1.32308
10:08:09|1.32308
10:08:10|1.32307
10:08:11|1.32308
10:08:12|1.32216
10:08:13|1.32156
10:08:14|1.32144
10:08:15|1.32172
10:08:16|1.3212
10:08:17|1.32199
10:08:18|1.322
10:08:19|1.32148
10:08:21|1.32148
10:08:21|1.32225
10:08:22|1.32225
10:08:24|1.32225
10:08:24|1.32277
10:08:25|1.32268
10:08:26|1.32245
10:08:27|1.32256
10:08:28|1.32256
10:08:29|1.32282
10:08:30|1.3227
10:08:32|1.32132
10:08:33|1.32306
10:08:35|1.32315
10:08:35|1.32398
10:08:37|1.32419
10:08:38|1.32419
10:08:38|1.32581
10:08:40|1.326
10:08:41|1.32604
10:08:41|1.32659
10:08:43|1.32672
10:08:44|1.32672
10:08:45|1.32649
10:08:46|1.32649
10:08:47|1.327
10:08:48|1.32722
10:08:49|1.32764
10:08:50|1.32756
10:08:51|1.32768
10:08:52|1.32709
10:08:53|1.32698
10:08:54|1.32698
10:08:55|1.32671
10:08:57|1.32671
10:08:57|1.32738
10:08:59|1.32742
10:08:59|1.32742
10:09:00|1.32716
10:09:01|1.32716
10:09:03|1.32714
10:09:03|1.32648
10:09:04|1.32648
10:09:06|1.32777
10:09:06|1.32711
10:09:08|1.32777
10:09:09|1.32778
10:09:09|1.3265
10:09:11|1.32701
10:09:11|1.3255
10:09:12|1.32538
10:09:13|1.32474
10:09:14|1.325
10:09:15|1.3239
10:09:17|1.32371
10:09:17|1.32447
10:09:18|1.32577
10:09:20|1.32544
10:09:20|1.32452
10:09:22|1.32406
10:09:23|1.32406
10:09:24|1.32323
10:09:25|1.323
10:09:26|1.32271
10:09:27|1.32267
10:09:28|1.32186
10:09:29|1.32158
10:09:30|1.32121
10:09:31|1.3222
10:09:32|1.3222
10:09:34|1.32231
10:09:34|1.32231
10:09:36|1.32263
10:09:37|1.32308
10:09:38|1.32309
10:09:39|1.32354
10:09:40|1.3238
10:09:41|1.324
10:09:42|1.32424
10:09:43|1.32424
10:09:44|1.32432
10:09:45|1.32432
10:09:46|1.32346
10:09:47|1.32346
10:09:48|1.32379
10:09:49|1.32379
10:09:50|1.32413
10:09:52|1.32413
10:09:52|1.32436
10:09:54|1.32436
10:09:54|1.32383
10:09:55|1.3236
10:09:57|1.3236
10:09:58|1.32358
10:09:59|1.32389
10:10:00|1.32334
10:10:00|1.32334
10:10:02|1.3234
10:10:03|1.32348
10:10:05|1.32326
10:10:05|1.32289
10:10:06|1.3232
10:10:07|1.32289
10:10:08|1.32307
10:10:09|1.32316
10:10:10|1.32336
10:10:11|1.32308
10:10:12|1.32292
10:10:13|1.32292
10:10:15|1.32296
10:10:16|1.3236
10:10:16|1.32368
10:10:18|1.32416
10:10:18|1.32317
10:10:19|1.32317
10:10:20|1.32334
10:10:22|1.3225
10:10:23|1.3225
10:10:24|1.32249
10:10:25|1.32249
10:10:26|1.32249
10:10:27|1.32277
10:10:28|1.32321
10:10:29|1.32382
10:10:30|1.32355
10:10:31|1.32249
10:10:32|1.32249
10:10:33|1.32249
10:10:34|1.32288
10:10:35|1.32275
10:10:36|1.3227
10:10:37|1.3227
10:10:38|1.3227
10:10:39|1.32324
10:10:40|1.32324
10:10:41|1.32393
10:10:43|1.32324
10:10:43|1.32329
10:10:44|1.32361
10:10:45|1.32374
10:10:47|1.32425
10:10:47|1.3235
10:10:48|1.323
10:10:49|1.32288
10:10:50|1.32288
10:10:51|1.3225
10:10:53|1.32201
10:10:54|1.32117
10:10:55|1.32117
10:10:56|1.32117
10:10:57|1.32117
10:10:57|1.32176
10:10:58|1.32133
10:11:00|1.32133
10:11:01|1.32133
10:11:03|1.32133
10:11:04|1.32217
10:11:05|1.32068
10:11:07|1.32031
10:11:07|1.32052
10:11:08|1.32211
10:11:10|1.3221
10:11:11|1.32113
10:11:11|1.32113
10:11:12|1.32113
10:11:13|1.32113
10:11:14|1.32113
10:11:16|1.3218
10:11:16|1.3218
10:11:17|1.32153
10:11:18|1.32111
10:11:19|1.32111
10:11:20|1.32092
10:11:21|1.32092
10:11:22|1.32092
10:11:23|1.3214
10:11:24|1.32088
10:11:25|1.32091
10:11:27|1.32091
10:11:27|1.32138
10:11:29|1.32208
10:11:29|1.32136
10:11:31|1.32136
10:11:31|1.3212
10:11:33|1.32208
10:11:33|1.32215
10:11:34|1.32124
10:11:36|1.32111
10:11:38|1.32111
10:11:39|1.32111
10:11:39|1.32132
10:11:41|1.32121
10:11:41|1.32071
10:11:43|1.32068
10:11:43|1.32068
10:11:44|1.321
10:11:46|1.32092
10:11:46|1.32034
10:11:48|1.32034
10:11:49|1.32034
10:11:50|1.32034
10:11:51|1.32116
10:11:52|1.32149
10:11:53|1.322
10:11:54|1.32105
10:11:55|1.32094
10:11:56|1.32094
10:11:57|1.32094
10:11:58|1.3202
10:11:59|1.32011
10:12:00|1.32011
10:12:01|1.3203
10:12:02|1.32
10:12:03|1.32062
10:12:04|1.32069
10:12:05|1.31997
10:12:06|1.31969
10:12:07|1.31947
10:12:08|1.31901
10:12:09|1.31925
10:12:10|1.31935
10:12:11|1.31926
10:12:12|1.31941
10:12:13|1.31984
10:12:14|1.32047
10:12:15|1.32062
10:12:16|1.31958
10:12:17|1.31916
10:12:18|1.31913
10:12:19|1.31883
10:12:20|1.31886
10:12:21|1.31932
10:12:22|1.31932
10:12:23|1.31896
10:12:24|1.31917
10:12:25|1.32014
10:12:27|1.31964
10:12:27|1.31994
10:12:28|1.31992
10:12:29|1.31992
10:12:31|1.31992
10:12:31|1.31992
10:12:32|1.32004
10:12:33|1.32
10:12:34|1.32
10:12:36|1.31952
10:12:37|1.31935
10:12:39|1.31935
10:12:40|1.31929
10:12:41|1.31899
10:12:41|1.31899
10:12:43|1.31907
10:12:44|1.31974
10:12:45|1.31948
10:12:46|1.31897
10:12:47|1.31922
10:12:48|1.31922
10:12:49|1.31922
10:12:50|1.31922
10:12:51|1.31922
10:12:52|1.31916
10:12:53|1.31926
10:12:54|1.31927
10:12:55|1.31958
10:12:56|1.31958
10:12:58|1.31949
10:12:59|1.31949
10:12:59|1.31922
10:13:00|1.31923
10:13:01|1.31922
10:13:02|1.31905
10:13:03|1.31922
10:13:05|1.31922
10:13:05|1.31922
10:13:06|1.3192
10:13:07|1.31922
10:13:08|1.3189
10:13:10|1.3189
10:13:10|1.31921
10:13:11|1.31937
10:13:12|1.31939
10:13:13|1.31939
10:13:15|1.31912
10:13:15|1.31922
10:13:17|1.31974
10:13:17|1.32023
10:13:18|1.32049
10:13:19|1.3204
10:13:20|1.31958
10:13:22|1.31958
10:13:23|1.31996
10:13:23|1.32009
10:13:25|1.32025
10:13:26|1.32025
10:13:27|1.31958
10:13:28|1.31958
10:13:29|1.31939
10:13:30|1.31886
10:13:31|1.31872
10:13:32|1.31906
10:13:33|1.31889
10:13:34|1.31852
10:13:35|1.31851
10:13:36|1.31851
10:13:37|1.31888
10:13:38|1.31879
10:13:39|1.31896
10:13:40|1.31896
10:13:41|1.31827
10:13:42|1.31801
10:13:43|1.31872
10:13:44|1.3184
10:13:45|1.3184
10:13:46|1.31883
10:13:47|1.31883
10:13:48|1.31883
10:13:49|1.31857
10:13:50|1.31857
10:13:51|1.31857
10:13:52|1.31857
10:13:54|1.31889
10:13:54|1.31829
10:13:55|1.31904
10:13:56|1.31904
10:13:58|1.31801
10:13:58|1.31866
10:13:59|1.31849
10:14:01|1.31849
10:14:01|1.31873
10:14:03|1.31832
10:14:03|1.31823
10:14:05|1.31823
10:14:06|1.318
10:14:07|1.31872
10:14:08|1.31872
10:14:09|1.31865
10:14:10|1.31865
10:14:11|1.31831
10:14:12|1.31831
10:14:13|1.31922
10:14:14|1.31894
10:14:15|1.31894
10:14:16|1.31865
10:14:17|1.32015
10:14:18|1.31872
10:14:19|1.31872
10:14:20|1.31872
10:14:21|1.31872
10:14:22|1.31833
10:14:23|1.31891
10:14:24|1.31831
10:14:25|1.31831
10:14:27|1.31831
10:14:27|1.3181
10:14:28|1.3181
10:14:29|1.3181
10:14:30|1.3183
10:14:31|1.31802
10:14:32|1.31844
10:14:34|1.31852
10:14:34|1.31914
10:14:35|1.32009
10:14:36|1.32009
10:14:38|1.32105
10:14:39|1.3211
10:14:40|1.32063
10:14:41|1.3201
10:14:42|1.32075
10:14:43|1.32075
10:14:44|1.31985
10:14:45|1.32
10:14:46|1.31832
10:14:47|1.31832
10:14:48|1.31891
10:14:49|1.31866
10:14:50|1.31866
10:14:51|1.31866
10:14:52|1.31875
10:14:53|1.31905
10:14:54|1.31791
10:14:55|1.31822
10:14:56|1.31822
10:14:57|1.31822
10:14:58|1.31822
10:14:59|1.31822
10:15:00|1.31822
10:15:01|1.31856
10:15:02|1.31866
10:15:03|1.31896
10:15:04|1.31884
10:15:05|1.31897
10:15:06|1.31897
10:15:07|1.32027
10:15:08|1.32019
10:15:09|1.31984
10:15:10|1.32054
10:15:11|1.32003
10:15:12|1.31964
10:15:13|1.31965
10:15:14|1.3187
10:15:15|1.3187
10:15:16|1.31861
10:15:17|1.31898
10:15:18|1.31898
10:15:19|1.31896
10:15:20|1.31924
10:15:21|1.31923
10:15:22|1.31923
10:15:23|1.31971
10:15:24|1.31937
10:15:25|1.31937
10:15:26|1.32017
10:15:27|1.3201
10:15:28|1.32061
10:15:29|1.32093
10:15:31|1.3205
10:15:32|1.32104
10:15:33|1.32104
10:15:34|1.32104
10:15:35|1.31988
10:15:36|1.31988
10:15:37|1.31963
10:15:38|1.31963
10:15:39|1.321
10:15:40|1.32096
10:15:41|1.32098
10:15:42|1.3211
10:15:43|1.3211
10:15:45|1.32122
10:15:46|1.32122
10:15:48|1.3213
10:15:48|1.3213
10:15:50|1.3213
10:15:50|1.3214
10:15:52|1.32273
10:15:52|1.32138
10:15:54|1.32204
10:15:54|1.32204
10:15:55|1.32231
10:15:56|1.32246
10:15:57|1.32263
10:15:59|1.32263
10:15:59|1.32263
10:16:00|1.32247
10:16:01|1.32204
10:16:02|1.32204
10:16:03|1.32119
10:16:04|1.32139
10:16:05|1.32139
10:16:07|1.32231
10:16:08|1.32214
10:16:08|1.32123
10:16:09|1.32123
10:16:10|1.32133
10:16:12|1.32133
10:16:12|1.32166
10:16:13|1.32166
10:16:15|1.32179
10:16:15|1.32152
10:16:16|1.32179
10:16:17|1.32072
10:16:18|1.3208
10:16:19|1.32049
10:16:20|1.32049
10:16:21|1.3204
10:16:22|1.3204
10:16:24|1.32035
10:16:24|1.32048
10:16:25|1.32155
10:16:26|1.32136
10:16:27|1.32145
10:16:28|1.32145
10:16:29|1.32145
10:16:31|1.32145
10:16:31|1.32076
10:16:32|1.32076
10:16:33|1.32029
10:16:34|1.32034
10:16:36|1.32
10:16:36|1.32049
10:16:38|1.32075
10:16:38|1.32069
10:16:39|1.32
10:16:40|1.31988
10:16:42|1.31988
10:16:42|1.31988
10:16:44|1.31988
10:16:45|1.31974
10:16:46|1.31974
10:16:47|1.31974
10:16:47|1.31961
10:16:49|1.31947
10:16:49|1.31948
10:16:51|1.31914
10:16:51|1.31914
10:16:53|1.31914
10:16:54|1.31889
10:16:55|1.31916
10:16:56|1.31916
10:16:57|1.31916
10:16:58|1.31916
10:16:59|1.31916
10:17:01|1.31916
10:17:01|1.31888
10:17:02|1.31908
10:17:04|1.3196
10:17:04|1.3197
10:17:05|1.31896
10:17:06|1.31896
10:17:07|1.3187
10:17:08|1.31817
10:17:10|1.31636
10:17:10|1.31559
10:17:11|1.315
10:17:12|1.31548
10:17:14|1.3161
10:17:15|1.31614
10:17:15|1.3162
10:17:16|1.31577
10:17:17|1.31622
10:17:19|1.31599
10:17:19|1.31616
10:17:20|1.3162
10:17:21|1.3162
10:17:23|1.31555
10:17:24|1.31568
10:17:24|1.31514
10:17:25|1.314
10:17:27|1.31374
10:17:28|1.31333
10:17:29|1.31355
10:17:29|1.31335
10:17:31|1.31282
10:17:32|1.31271
10:17:33|1.31193
10:17:34|1.31177
10:17:35|1.31079
10:17:35|1.31104
10:17:37|1.31064
10:17:38|1.31093
10:17:39|1.3109
10:17:40|1.31013
10:17:41|1.31046
10:17:42|1.31046
10:17:44|1.31
10:17:45|1.31027
10:17:45|1.31027
10:17:47|1.31038
10:17:48|1.31038
10:17:49|1.31012
10:17:50|1.30994
10:17:51|1.30993
10:17:52|1.3108
10:17:53|1.3108
10:17:54|1.31038
10:17:55|1.31022
10:17:56|1.30992
10:17:57|1.31023
10:17:58|1.31064
10:17:59|1.31062
10:18:00|1.31042
10:18:01|1.31042
10:18:02|1.31025
10:18:03|1.30996
10:18:05|1.3099
10:18:05|1.3096
10:18:06|1.30992
10:18:07|1.30947
10:18:08|1.30909
10:18:10|1.30926
10:18:10|1.30951
10:18:11|1.30951
10:18:13|1.3095
10:18:13|1.30878
10:18:14|1.30838
10:18:15|1.30847
10:18:16|1.30837
10:18:17|1.30837
10:18:19|1.30712
10:18:19|1.30737
10:18:21|1.30733
10:18:21|1.30552
10:18:23|1.30581
10:18:23|1.30574
10:18:25|1.30536
10:18:25|1.30538
10:18:27|1.30547
10:18:28|1.30569
10:18:28|1.30612
10:18:30|1.30598
10:18:31|1.30582
10:18:32|1.30591
10:18:33|1.30411
10:18:34|1.30524
10:18:35|1.305
10:18:36|1.305
10:18:37|1.30488
10:18:38|1.30507
10:18:39|1.30533
10:18:40|1.30523
10:18:42|1.30584
10:18:42|1.30502
10:18:43|1.30524
10:18:44|1.3055
10:18:45|1.30531
10:18:46|1.3047
10:18:47|1.30452
10:18:48|1.30425
10:18:50|1.30484
10:18:50|1.30418
10:18:52|1.30418
10:18:53|1.3047
10:18:53|1.30424
10:18:54|1.30482
10:18:56|1.30436
10:18:56|1.30452
10:18:58|1.30418
10:18:59|1.30443
10:19:00|1.30495
10:19:00|1.30465
10:19:01|1.30493
10:19:03|1.30493
10:19:04|1.30453
10:19:05|1.30439
10:19:06|1.30476
10:19:07|1.30659
10:19:09|1.30628
10:19:09|1.30607
10:19:10|1.30574
10:19:12|1.30596
10:19:12|1.30595
10:19:13|1.30595
10:19:14|1.30447
10:19:16|1.30428
10:19:17|1.30365
10:19:18|1.3033
10:19:18|1.3033
10:19:20|1.30391
10:19:20|1.30365
10:19:21|1.30251
10:19:23|1.30287
10:19:23|1.30333
10:19:25|1.30382
10:19:25|1.30327
10:19:26|1.30448
10:19:27|1.30737
10:19:28|1.30653
10:19:30|1.30614
10:19:31|1.3062
10:19:32|1.30628
10:19:33|1.30629
10:19:34|1.30628
10:19:35|1.30623
10:19:36|1.30655
10:19:37|1.30648
10:19:38|1.30698
10:19:39|1.3075
10:19:40|1.30732
10:19:41|1.30732
10:19:42|1.30749
10:19:43|1.3075
10:19:44|1.30764
10:19:45|1.30724
10:19:46|1.30784
10:19:48|1.30828
10:19:48|1.30828
10:19:50|1.30491
10:19:50|1.3045
10:19:52|1.3045
10:19:52|1.30468
10:19:54|1.30451
10:19:54|1.30463
10:19:55|1.30458
10:19:57|1.30451
10:19:58|1.30415
10:19:59|1.30392
10:20:00|1.30392
10:20:01|1.30361
10:20:02|1.30427
10:20:03|1.30367
10:20:04|1.30454
10:20:05|1.30505
10:20:06|1.30536
10:20:07|1.30611
10:20:08|1.30552
10:20:09|1.30699
10:20:10|1.30669
10:20:11|1.307
10:20:12|1.30612
10:20:13|1.3056
10:20:14|1.30494
10:20:15|1.30505
10:20:16|1.30505
10:20:17|1.30505
10:20:18|1.30601
10:20:19|1.30564
10:20:20|1.3058
10:20:21|1.30644
10:20:22|1.30676
10:20:23|1.30722
10:20:24|1.3076
10:20:25|1.30663
10:20:26|1.30689
10:20:27|1.30624
10:20:28|1.30603
10:20:29|1.3067
10:20:30|1.30604
10:20:32|1.30676
10:20:33|1.30568
10:20:34|1.30577
10:20:35|1.30523
10:20:36|1.30535
10:20:37|1.30623
10:20:38|1.30647
10:20:39|1.30676
10:20:40|1.30656
10:20:41|1.30678
10:20:42|1.30678
10:20:43|1.30727
10:20:44|1.30702
10:20:45|1.30543
10:20:46|1.30568
10:20:47|1.30559
10:20:49|1.30502
10:20:50|1.30546
10:20:51|1.30546
10:20:52|1.30538
10:20:52|1.30538
10:20:53|1.30572
10:20:55|1.30647
10:20:56|1.30616
10:20:57|1.30659
10:20:58|1.30659
10:20:59|1.30676
10:21:00|1.30676
10:21:02|1.306
10:21:02|1.3059
10:21:03|1.3059
10:21:04|1.30549
10:21:05|1.30547
10:21:07|1.30547
10:21:08|1.30606
10:21:08|1.30599
10:21:10|1.3051
10:21:11|1.30438
10:21:11|1.30357
10:21:12|1.30458
10:21:14|1.30431
10:21:14|1.30511
10:21:16|1.30489
10:21:16|1.30409
10:21:18|1.30415
10:21:19|1.30442
10:21:20|1.30475
10:21:21|1.3042
10:21:22|1.30407
10:21:23|1.3038
10:21:24|1.30397
10:21:24|1.30441
10:21:25|1.30435
10:21:27|1.30435
10:21:28|1.303
10:21:29|1.30408
10:21:29|1.30395
10:21:31|1.30409
10:21:32|1.30396
10:21:33|1.30384
10:21:34|1.30341
10:21:35|1.302
10:21:36|1.30216
10:21:38|1.30241
10:21:38|1.30225
10:21:40|1.30222
10:21:41|1.30176
10:21:42|1.3015
10:21:43|1.3015
10:21:44|1.30162
10:21:46|1.30084
10:21:47|1.30103
10:21:48|1.30068
10:21:49|1.30135
10:21:50|1.30135
10:21:51|1.30124
10:21:53|1.30124
10:21:53|1.30055
10:21:55|1.30055
10:21:55|1.30036
10:21:56|1.30036
10:21:57|1.30219
10:21:58|1.30202
10:21:59|1.30172
10:22:00|1.30195
10:22:01|1.30151
10:22:03|1.30289
10:22:03|1.30289
10:22:05|1.30133
10:22:05|1.30151
10:22:07|1.30232
10:22:08|1.30092
10:22:09|1.30092
10:22:10|1.3021
10:22:11|1.30232
10:22:12|1.30219
10:22:13|1.30193
10:22:15|1.30185
10:22:15|1.30219
10:22:16|1.30253
10:22:17|1.30262
10:22:18|1.30248
10:22:19|1.3017
10:22:20|1.30068
10:22:21|1.3008
10:22:22|1.30103
10:22:23|1.30131
10:22:24|1.30161
10:22:25|1.30262
10:22:26|1.30305
10:22:27|1.30287
10:22:28|1.30274
10:22:29|1.30325
10:22:30|1.3027
10:22:31|1.30285
10:22:32|1.3024
10:22:33|1.30227
10:22:34|1.30148
10:22:35|1.30242
10:22:37|1.30206
10:22:37|1.30197
10:22:38|1.30129
10:22:39|1.30116
10:22:40|1.301
10:22:42|1.30085
10:22:43|1.30113
10:22:43|1.30076
10:22:45|1.30086
10:22:45|1.30039
10:22:47|1.3004
10:22:48|1.30001
10:22:50|1.30008
10:22:50|1.30044
10:22:52|1.3
10:22:53|1.30092
10:22:54|1.30094
10:22:55|1.30056
10:22:57|1.30032
10:22:57|1.3004
10:22:58|1.30076
10:22:59|1.30055
10:23:01|1.30006
10:23:02|1.30022
10:23:02|1.30121
10:23:04|1.3007
10:23:04|1.30118
10:23:05|1.30197
10:23:06|1.30197
10:23:08|1.29979
10:23:08|1.30043
10:23:10|1.3029
10:23:11|1.30291
10:23:12|1.30487
10:23:12|1.30623
10:23:14|1.30623
10:23:14|1.30566
10:23:15|1.30595
10:23:17|1.30531
10:23:17|1.30549
10:23:18|1.30549
10:23:19|1.30632
10:23:20|1.30632
10:23:22|1.30567
10:23:23|1.30595
10:23:24|1.30592
10:23:25|1.306
10:23:26|1.306
10:23:27|1.30533
10:23:28|1.30598
10:23:29|1.30563
10:23:30|1.30472
10:23:31|1.3045
10:23:32|1.30363
10:23:33|1.30244
10:23:34|1.30283
10:23:35|1.30283
10:23:36|1.30355
10:23:37|1.30368
10:23:38|1.30427
10:23:39|1.30381
10:23:40|1.30319
10:23:41|1.30323
10:23:42|1.30278
10:23:43|1.30278
10:23:44|1.303
10:23:45|1.3029
10:23:46|1.30258
10:23:47|1.30253
10:23:48|1.30273
10:23:49|1.30267
10:23:51|1.30267
10:23:52|1.30277
10:23:52|1.30277
10:23:53|1.30277
10:23:55|1.30188
10:23:55|1.30134
10:23:57|1.30119
10:23:58|1.30155
10:23:59|1.30209
10:24:00|1.30209
10:24:01|1.30259
10:24:02|1.30242
10:24:03|1.30272
10:24:04|1.30353
10:24:05|1.30353
10:24:06|1.30353
10:24:07|1.30365
10:24:08|1.30289
10:24:09|1.30264
10:24:10|1.30298
10:24:11|1.30275
10:24:12|1.30323
10:24:14|1.30323
10:24:14|1.30344
10:24:15|1.303
10:24:16|1.30366
10:24:18|1.30303
10:24:19|1.30292
10:24:20|1.30226
10:24:20|1.3027
10:24:21|1.3027
10:24:22|1.30251
10:24:23|1.30274
10:24:24|1.30316
10:24:25|1.30316
10:24:27|1.30297
10:24:27|1.303
10:24:29|1.3035
10:24:30|1.30327
10:24:30|1.3035
10:24:31|1.30327
10:24:32|1.3035
10:24:33|1.3035
10:24:34|1.3035
10:24:35|1.30368
10:24:36|1.30368
10:24:38|1.30367
10:24:39|1.30368
10:24:39|1.30368
10:24:41|1.3049
10:24:42|1.3053
10:24:43|1.30556
10:24:43|1.30556
10:24:45|1.30499
10:24:45|1.30512
10:24:46|1.30512
10:24:48|1.30446
10:24:50|1.30408
10:24:51|1.3045
10:24:52|1.30485
10:24:53|1.30478
10:24:54|1.30492
10:24:55|1.30431
10:24:56|1.30501
10:24:57|1.30511
10:24:58|1.30519
10:24:59|1.30519
10:25:00|1.30504
10:25:01|1.30504
10:25:02|1.30519
10:25:03|1.305
10:25:04|1.30446
10:25:05|1.30439
10:25:06|1.30403
10:25:07|1.30347
10:25:09|1.30387
10:25:09|1.30387
10:25:10|1.30388
10:25:11|1.30413
10:25:12|1.30413
10:25:13|1.30413
10:25:14|1.30413
10:25:15|1.30413
10:25:16|1.30413
10:25:17|1.30413
10:25:18|1.30393
10:25:19|1.30411
10:25:20|1.30411
10:25:21|1.30409
10:25:22|1.30416
10:25:23|1.30459
10:25:24|1.30517
10:25:26|1.30503
10:25:26|1.3048
10:25:27|1.30442
10:25:28|1.3036
10:25:29|1.30323
10:25:30|1.30322
10:25:31|1.30334
10:25:32|1.30334
10:25:33|1.3027
10:25:34|1.30344
10:25:35|1.30308
10:25:36|1.30328
10:25:37|1.30304
10:25:39|1.30321
10:25:40|1.30304
10:25:41|1.30274
10:25:42|1.30147
10:25:42|1.30144
10:25:43|1.30095
10:25:45|1.30095
10:25:46|1.30095
10:25:47|1.30102
10:25:48|1.30102
10:25:48|1.30118
10:25:50|1.30121
10:25:51|1.30121
10:25:51|1.30117
10:25:53|1.30083
10:25:54|1.30186
10:25:55|1.30115
10:25:56|1.30141
10:25:56|1.30252
10:25:58|1.30274
10:25:59|1.30263
10:26:00|1.30279
10:26:02|1.30328
10:26:02|1.30394
10:26:03|1.30368
10:26:04|1.30354
10:26:05|1.30298
10:26:06|1.30335
10:26:08|1.30256
10:26:09|1.30141
10:26:09|1.30095
10:26:11|1.30096
10:26:11|1.30032
10:26:13|1.30028
10:26:14|1.30003
10:26:14|1.30031
10:26:16|1.30002
10:26:17|1.30016
10:26:17|1.30002
10:26:19|1.30059
10:26:19|1.3014
10:26:21|1.30134
10:26:21|1.30134
10:26:22|1.30205
10:26:23|1.3022
10:26:24|1.30109
10:26:25|1.30132
10:26:26|1.30137
10:26:27|1.30168
10:26:28|1.30156
10:26:30|1.30156
10:26:30|1.30244
10:26:31|1.30244
10:26:32|1.30275
10:26:33|1.30182
10:26:35|1.30211
10:26:35|1.30128
10:26:37|1.30156
10:26:37|1.30218
10:26:39|1.30181
10:26:39|1.30181
10:26:40|1.30257
10:26:42|1.30257
10:26:43|1.30205
10:26:43|1.30156
10:26:45|1.30181
10:26:46|1.30279
10:26:47|1.30316
10:26:48|1.30316
10:26:49|1.30316
10:26:50|1.30181
10:26:51|1.30181
10:26:52|1.30199
10:26:53|1.30208
10:26:54|1.30224
10:26:55|1.30224
10:26:57|1.30176
10:26:58|1.3014
10:26:59|1.30095
10:26:59|1.30055
10:27:01|1.30075
10:27:03|1.30095
10:27:04|1.30137
10:27:04|1.3008
10:27:05|1.30123
10:27:07|1.30223
10:27:07|1.30122
10:27:09|1.30208
10:27:10|1.30165
10:27:11|1.30229
10:27:11|1.30174
10:27:12|1.30176
10:27:14|1.30192
10:27:14|1.30192
10:27:15|1.30205
10:27:16|1.30267
10:27:17|1.30267
10:27:18|1.30214
10:27:20|1.30194
10:27:20|1.30194
10:27:21|1.30244
10:27:23|1.30203
10:27:23|1.30174
10:27:24|1.30183
10:27:26|1.30135
10:27:26|1.30135
10:27:27|1.30137
10:27:29|1.30137
10:27:29|1.3004
10:27:31|1.30085
10:27:32|1.29975
10:27:33|1.30062
10:27:33|1.3007
10:27:35|1.30134
10:27:36|1.30134
10:27:37|1.30072
10:27:38|1.30072
10:27:40|1.30072
10:27:41|1.30072
10:27:42|1.30021
10:27:43|1.29952
10:27:44|1.2999
10:27:45|1.29945
10:27:46|1.29945
10:27:46|1.29943
10:27:47|1.29945
10:27:48|1.29913
10:27:50|1.29918
10:27:50|1.2988
10:27:52|1.2984
10:27:54|1.29841
10:27:55|1.2984
10:27:55|1.29875
10:27:56|1.29879
10:27:57|1.29931
10:27:58|1.29931
10:27:59|1.29928
10:28:01|1.29849
10:28:01|1.29849
10:28:03|1.29932
10:28:04|1.29958
10:28:04|1.29948
10:28:06|1.2997
10:28:07|1.30017
10:28:08|1.29953
10:28:09|1.29953
10:28:10|1.29965
10:28:11|1.29974
10:28:12|1.30003
10:28:13|1.3004
10:28:14|1.29981
10:28:15|1.30087
10:28:16|1.30114
10:28:17|1.30137
10:28:18|1.30073
10:28:19|1.30111
10:28:20|1.30117
10:28:21|1.3014
10:28:22|1.30153
10:28:23|1.30153
10:28:24|1.30186
10:28:25|1.30166
10:28:26|1.30166
10:28:27|1.30183
10:28:28|1.3019
10:28:29|1.30194
10:28:30|1.30194
10:28:31|1.30194
10:28:32|1.30222
10:28:33|1.30222
10:28:34|1.3023
10:28:35|1.30303
10:28:36|1.30329
10:28:37|1.30346
10:28:38|1.30332
10:28:40|1.30446
10:28:41|1.30599
10:28:42|1.30602
10:28:43|1.30543
10:28:44|1.30276
10:28:45|1.30291
10:28:46|1.30345
10:28:47|1.30347
10:28:48|1.30347
10:28:49|1.30311
10:28:50|1.303
10:28:51|1.30274
10:28:53|1.30316
10:28:53|1.30329
10:28:54|1.30418
10:28:57|1.3044
10:28:58|1.30417
10:28:58|1.30464
10:29:00|1.30473
10:29:00|1.30539
10:29:02|1.3056
10:29:02|1.30628
10:29:03|1.30617
10:29:04|1.30629
10:29:05|1.30573
10:29:07|1.30542
10:29:08|1.30547
10:29:10|1.30742
10:29:11|1.30711
10:29:11|1.3071
10:29:12|1.3071
10:29:14|1.30691
10:29:14|1.30691
10:29:15|1.30681
10:29:16|1.3069
10:29:17|1.30687
10:29:18|1.30759
10:29:20|1.30795
10:29:21|1.30695
10:29:21|1.30755
10:29:23|1.30756
10:29:24|1.30767
10:29:24|1.30757
10:29:25|1.3073
10:29:26|1.30699
10:29:28|1.30792
10:29:29|1.30796
10:29:30|1.30781
10:29:30|1.30795
10:29:32|1.30798
10:29:33|1.30768
10:29:33|1.30798
10:29:35|1.309
10:29:36|1.30885
10:29:37|1.30851
10:29:38|1.30834
10:29:39|1.30913
10:29:40|1.30954
10:29:42|1.30967
10:29:42|1.30999
10:29:43|1.30912
10:29:45|1.30951
10:29:46|1.30929
10:29:46|1.30904
10:29:47|1.30924
10:29:48|1.309
10:29:50|1.30901
10:29:51|1.30868
10:29:51|1.30877
10:29:52|1.30876
10:29:54|1.30933
10:29:54|1.30956
10:29:56|1.30916
10:29:57|1.30908
10:29:58|1.30954
10:29:58|1.30953
10:30:00|1.30861
10:30:01|1.30847
10:30:02|1.30869
10:30:03|1.3098
10:30:04|1.30926
10:30:05|1.30967
10:30:06|1.30958
10:30:07|1.30974
10:30:08|1.31035
10:30:09|1.31101
10:30:10|1.31245
10:30:11|1.31107
10:30:12|1.3116
10:30:13|1.31172
10:30:14|1.31208
10:30:15|1.31109
10:30:16|1.3104
10:30:17|1.31119
10:30:18|1.31141
10:30:19|1.31212
10:30:20|1.3117
10:30:21|1.31211
10:30:22|1.31252
10:30:23|1.31171
10:30:24|1.31198
10:30:26|1.31095
10:30:26|1.31119
10:30:28|1.31119
10:30:29|1.31213
10:30:30|1.3132
10:30:31|1.31439
10:30:31|1.31236
10:30:32|1.31312
10:30:34|1.31395
10:30:35|1.31431
10:30:36|1.31365
10:30:37|1.31477
10:30:38|1.31429
10:30:39|1.31434
10:30:39|1.31472
10:30:41|1.31456
10:30:41|1.31446
10:30:43|1.31449
10:30:44|1.31499
10:30:45|1.31505
10:30:46|1.31503
10:30:46|1.31471
10:30:48|1.31492
10:30:49|1.31457
10:30:50|1.31456
10:30:51|1.31453
10:30:52|1.31453
10:30:54|1.31576
10:30:54|1.31536
10:30:55|1.31484
10:30:56|1.31499
10:30:58|1.31497
10:30:59|1.31497
10:31:00|1.3146
10:31:01|1.31457
10:31:01|1.31449
10:31:02|1.31396
10:31:03|1.31355
10:31:04|1.31217
10:31:06|1.31258
10:31:06|1.31365
10:31:08|1.31268
10:31:08|1.31184
10:31:09|1.3118
10:31:11|1.31185
10:31:11|1.31158
10:31:12|1.31174
10:31:14|1.3116
10:31:14|1.31186
10:31:16|1.31216
10:31:16|1.31228
10:31:18|1.31233
10:31:19|1.31215
10:31:20|1.3117
10:31:21|1.31213
10:31:22|1.31199
10:31:23|1.31173
10:31:24|1.31169
10:31:25|1.31094
10:31:26|1.30925
10:31:27|1.30861
10:31:28|1.30838
10:31:29|1.30839
10:31:30|1.30821
10:31:31|1.30857
10:31:32|1.30868
10:31:33|1.30903
10:31:34|1.30953
10:31:35|1.31018
10:31:36|1.30929
10:31:37|1.31075
10:31:38|1.31075
10:31:39|1.31096
10:31:40|1.31112
10:31:41|1.31105
10:31:42|1.311
10:31:43|1.311
10:31:44|1.311
10:31:45|1.31099
10:31:46|1.3105
10:31:47|1.31212
10:31:48|1.31187
10:31:49|1.31187
10:31:50|1.3115
10:31:51|1.31131
10:31:52|1.31145
10:31:53|1.31145
10:31:54|1.31212
10:31:55|1.3118
10:31:56|1.31244
10:31:57|1.313
10:31:58|1.31271
10:31:59|1.31276
10:32:00|1.31268
10:32:01|1.31174
10:32:02|1.31156
10:32:04|1.31155
10:32:04|1.31054
10:32:06|1.31085
10:32:06|1.31061
10:32:07|1.31024
10:32:08|1.31001
10:32:09|1.3101
10:32:10|1.31013
10:32:11|1.31055
10:32:12|1.31048
10:32:13|1.31085
10:32:15|1.3108
10:32:15|1.31075
10:32:16|1.31076
10:32:17|1.31068
10:32:19|1.31036
10:32:19|1.31033
10:32:21|1.31062
10:32:21|1.31059
10:32:22|1.31062
10:32:23|1.31107
10:32:24|1.31107
10:32:25|1.31148
10:32:26|1.31212
10:32:27|1.31273
10:32:29|1.31214
10:32:29|1.31207
10:32:30|1.31236
10:32:31|1.31319
10:32:32|1.31301
10:32:33|1.31295
10:32:34|1.31295
10:32:35|1.31342
10:32:37|1.31338
10:32:38|1.31311
10:32:39|1.31275
10:32:40|1.31285
10:32:41|1.31285
10:32:42|1.31285
10:32:43|1.31274
10:32:44|1.31197
10:32:45|1.31197
10:32:46|1.31197
10:32:48|1.31304
10:32:48|1.31322
10:32:49|1.31261
10:32:50|1.31211
10:32:52|1.31158
10:32:53|1.31184
10:32:54|1.31152
10:32:55|1.31234
10:32:57|1.31222
10:32:57|1.31196
10:32:59|1.31183
10:32:59|1.31204
10:33:00|1.31208
10:33:01|1.31176
10:33:03|1.31157
10:33:03|1.31188
10:33:05|1.31116
10:33:06|1.31133
10:33:07|1.31133
10:33:09|1.31132
10:33:09|1.31119
10:33:11|1.31133
10:33:12|1.31092
10:33:12|1.31132
10:33:14|1.31132
10:33:15|1.31149
10:33:16|1.31149
10:33:17|1.31121
10:33:18|1.31
10:33:19|1.31
10:33:20|1.31019
10:33:21|1.31054
10:33:22|1.31044
10:33:23|1.31024
10:33:24|1.31024
10:33:25|1.31021
10:33:26|1.31021
10:33:27|1.31021
10:33:29|1.31078
10:33:30|1.31086
10:33:30|1.31056
10:33:31|1.31126
10:33:32|1.31089
10:33:33|1.31089
10:33:35|1.31108
10:33:35|1.31215
10:33:36|1.31249
10:33:37|1.31249
10:33:38|1.31163
10:33:39|1.31152
10:33:40|1.31118
10:33:41|1.31112
10:33:42|1.31153
10:33:44|1.3119
10:33:45|1.31192
10:33:46|1.31183
10:33:47|1.311
10:33:48|1.31127
10:33:49|1.31147
10:33:50|1.31147
10:33:51|1.31124
10:33:52|1.31105
10:33:53|1.31104
10:33:54|1.31152
10:33:55|1.31152
10:34:00|1.31112
10:34:01|1.31033
10:34:02|1.31043
10:34:02|1.3107
10:34:03|1.31098
10:34:05|1.31098
10:34:06|1.31149
10:34:07|1.31053
10:34:08|1.31116
10:34:09|1.31121
10:34:10|1.31136
10:34:11|1.31134
10:34:12|1.31148
10:34:13|1.31148
10:34:15|1.31114
10:34:16|1.31091
10:34:17|1.31091
10:34:18|1.31205
10:34:19|1.31195
10:34:20|1.31195
10:34:21|1.31208
10:34:23|1.31193
10:34:23|1.31114
10:34:25|1.31186
10:34:26|1.31197
10:34:27|1.3122
10:34:28|1.3122
10:34:29|1.31282
10:34:30|1.31329
10:34:31|1.31345
10:34:32|1.3133
10:34:33|1.31444
10:34:34|1.31398
10:34:35|1.31405
10:34:36|1.31382
10:34:37|1.31387
10:34:38|1.31447
10:34:39|1.31447
10:34:40|1.31413
10:34:41|1.3142
10:34:42|1.31433
10:34:43|1.31432
10:34:44|1.31424
10:34:45|1.31451
10:34:46|1.31444
10:34:47|1.31442
10:34:48|1.31446
10:34:49|1.31424
10:34:50|1.31446
10:34:51|1.31413
10:34:52|1.31446
10:34:53|1.31454
10:34:54|1.31497
10:34:55|1.31496
10:34:56|1.31498
10:34:57|1.31472
10:34:59|1.31588
10:35:00|1.31588
10:35:00|1.31549
10:35:02|1.31575
10:35:02|1.31574
10:35:04|1.316
10:35:05|1.31578
10:35:05|1.3158
10:35:07|1.3158
10:35:08|1.3158
10:35:09|1.31586
10:35:10|1.31586
10:35:11|1.31599
10:35:12|1.31602
10:35:13|1.31608
10:35:14|1.31613
10:35:15|1.31632
10:35:17|1.31657
10:35:18|1.31639
10:35:18|1.31639
10:35:20|1.3165
10:35:20|1.31633
10:35:21|1.31646
10:35:23|1.31539
10:35:23|1.31492
10:35:24|1.31492
10:35:25|1.31539
10:35:27|1.31488
10:35:27|1.31488
10:35:29|1.31478
10:35:30|1.31413
10:35:30|1.31445
10:35:31|1.31452
10:35:32|1.31395
10:35:33|1.31361
10:35:34|1.31386
10:35:35|1.31413
10:35:36|1.31375
10:35:38|1.31375
10:35:39|1.31335
10:35:39|1.3134
10:35:40|1.31354
10:35:41|1.31333
10:35:42|1.31332
10:35:43|1.31369
10:35:44|1.31381
10:35:46|1.31309
10:35:46|1.31297
10:35:47|1.3127
10:35:49|1.31225
10:35:50|1.31314
10:35:50|1.31252
10:35:51|1.31245
10:35:52|1.31277
10:35:54|1.3131
10:35:55|1.31319
10:35:56|1.3133
10:35:57|1.31304
10:35:58|1.31304
10:36:00|1.31414
10:36:01|1.31329
10:36:01|1.31294
10:36:02|1.31245
10:36:04|1.3118
10:36:05|1.31129
10:36:05|1.31102
10:36:06|1.31132
10:36:07|1.31132
10:36:08|1.3115
10:36:09|1.3115
10:36:11|1.3114
10:36:12|1.3114
10:36:13|1.31146
10:36:14|1.31144
10:36:15|1.31148
10:36:16|1.31148
10:36:17|1.3114
10:36:18|1.3118
10:36:19|1.31265
10:36:20|1.31245
10:36:21|1.31283
10:36:22|1.31282
10:36:23|1.31229
10:36:24|1.31188
10:36:25|1.31217
10:36:26|1.3131
10:36:27|1.31329
10:36:28|1.3118
10:36:29|1.31114
10:36:30|1.31147
10:36:31|1.31147
10:36:32|1.31179
10:36:33|1.31181
10:36:34|1.312
10:36:35|1.312
10:36:36|1.312
10:36:37|1.31226
10:36:38|1.31239
10:36:39|1.31195
10:36:40|1.31204
10:36:41|1.31204
10:36:42|1.31265
10:36:43|1.31172
10:36:44|1.31193
10:36:45|1.3112
10:36:47|1.3128
10:36:47|1.3128
10:36:49|1.31297
10:36:50|1.31355
10:36:51|1.3132
10:36:51|1.3132
10:36:53|1.31394
10:36:54|1.31336
10:36:55|1.31345
10:36:55|1.31345
10:36:57|1.31297
10:36:58|1.31255
10:37:00|1.31154
10:37:01|1.31186
10:37:02|1.31176
10:37:03|1.31176
10:37:04|1.31248
10:37:05|1.31225
10:37:06|1.31225
10:37:07|1.31121
10:37:08|1.31068
10:37:09|1.31068
10:37:10|1.31068
10:37:11|1.31132
10:37:12|1.31128
10:37:13|1.3112
10:37:14|1.31108
10:37:15|1.31134
10:37:16|1.31134
10:37:17|1.31111
10:37:18|1.31117
10:37:19|1.31113
10:37:20|1.31113
10:37:21|1.31095
10:37:22|1.31251
10:37:23|1.31272
10:37:24|1.31332
10:37:25|1.31335
10:37:27|1.31284
10:37:27|1.31284
10:37:29|1.31314
10:37:29|1.31319
10:37:31|1.31318
10:37:32|1.31318
10:37:33|1.31318
10:37:34|1.31296
10:37:35|1.31296
10:37:36|1.31296
10:37:37|1.31296
10:37:38|1.31215
10:37:39|1.31215
10:37:40|1.31182
10:37:41|1.31164
10:37:42|1.31164
10:37:43|1.31164
10:37:44|1.31167
10:37:45|1.31219
10:37:46|1.31166
10:37:47|1.31162
10:37:48|1.31123
10:37:49|1.31123
10:37:50|1.31048
10:37:51|1.31062
10:37:52|1.31021
10:37:53|1.31068
10:37:54|1.31041
10:37:55|1.31018
10:37:56|1.31051
10:37:58|1.31051
10:37:58|1.31095
10:37:59|1.31082
10:38:01|1.31091
10:38:01|1.31001
10:38:04|1.31033
10:38:05|1.31046
10:38:06|1.31056
10:38:07|1.31104
10:38:08|1.31107
10:38:08|1.31107
10:38:09|1.31055
10:38:10|1.31094
10:38:12|1.31264
10:38:13|1.31219
10:38:13|1.31219
10:38:15|1.31266
10:38:16|1.31249
10:38:17|1.31264
10:38:18|1.312
10:38:19|1.31144
10:38:20|1.31119
10:38:21|1.31021
10:38:22|1.31021
10:38:23|1.31021
10:38:24|1.31
10:38:26|1.30993
10:38:26|1.31046
10:38:27|1.31046
10:38:28|1.31046
10:38:30|1.31046
10:38:30|1.31046
10:38:31|1.31036
10:38:32|1.30955
10:38:34|1.30955
10:38:34|1.30972
10:38:35|1.30972
10:38:36|1.30972
10:38:37|1.31011
10:38:38|1.31011
10:38:39|1.31
10:38:40|1.31001
10:38:41|1.31
10:38:42|1.31038
10:38:43|1.31038
10:38:44|1.31022
10:38:45|1.31022
10:38:46|1.31017
10:38:48|1.31011
10:38:48|1.31011
10:38:50|1.31044
10:38:51|1.31006
10:38:52|1.31006
10:38:53|1.31024
10:38:54|1.31024
10:38:55|1.31024
10:38:56|1.31024
10:38:57|1.31024
10:38:58|1.30974
10:38:59|1.30996
10:39:00|1.30996
10:39:01|1.30984
10:39:02|1.31046
10:39:03|1.31046
10:39:04|1.31009
10:39:05|1.31009
10:39:06|1.30996
10:39:07|1.31019
10:39:08|1.31019
10:39:09|1.31019
10:39:10|1.31019
10:39:11|1.31019
10:39:12|1.31019
10:39:13|1.31019
10:39:14|1.31019
10:39:15|1.31024
10:39:16|1.31025
10:39:17|1.31012
10:39:18|1.31037
10:39:19|1.31037
10:39:21|1.31
10:39:22|1.31
10:39:23|1.31
10:39:24|1.31
10:39:25|1.31012
10:39:26|1.31012
10:39:28|1.30987
10:39:28|1.30965
10:39:29|1.30965
10:39:30|1.30965
10:39:31|1.30965
10:39:32|1.30965
10:39:33|1.30965
10:39:34|1.30965
10:39:35|1.30965
10:39:37|1.3099
10:39:38|1.3099
10:39:38|1.3099
10:39:40|1.30996
10:39:40|1.30996
10:39:41|1.30996
10:39:42|1.30996
10:39:43|1.30996
10:39:45|1.30996
10:39:45|1.30996
10:39:46|1.31003
10:39:48|1.31002
10:39:48|1.31002
10:39:49|1.31002
10:39:51|1.31002
10:39:52|1.31002
10:39:53|1.31
10:39:55|1.30969
10:39:55|1.30965
10:39:57|1.30965
10:39:58|1.30965
10:39:59|1.30974
10:40:00|1.30969
10:40:01|1.309
10:40:02|1.309
10:40:04|1.30971
10:40:04|1.30971
10:40:06|1.31037
10:40:07|1.31031
10:40:08|1.31011
10:40:09|1.3101
10:40:10|1.31024
10:40:11|1.31024
10:40:12|1.31024
10:40:13|1.30975
10:40:13|1.30975
10:40:15|1.31024
10:40:16|1.31038
10:40:17|1.31038
10:40:18|1.31046
10:40:19|1.31046
10:40:19|1.31097
10:40:20|1.31181
10:40:22|1.31181
10:40:23|1.31212
10:40:24|1.31247
10:40:25|1.31136
10:40:26|1.31162
10:40:27|1.31162
10:40:28|1.31162
10:40:29|1.31047
10:40:30|1.31136
10:40:31|1.31136
10:40:32|1.31247
10:40:33|1.3127
10:40:34|1.31247
10:40:35|1.31213
10:40:36|1.31202
10:40:37|1.31202
10:40:38|1.3116
10:40:39|1.3116
10:40:40|1.31151
10:40:41|1.31098
10:40:42|1.31121
10:40:43|1.31147
10:40:44|1.31175
10:40:45|1.31206
10:40:46|1.3118
10:40:47|1.31185
10:40:48|1.3119
10:40:49|1.3119
10:40:50|1.31113
10:40:51|1.31128
10:40:52|1.3108
10:40:53|1.3108
10:40:54|1.31145
10:40:55|1.31145
10:40:56|1.31136
10:40:57|1.31136
10:40:58|1.31028
10:40:59|1.31024
10:41:00|1.3106
10:41:01|1.31024
10:41:02|1.31021
10:41:03|1.31021
10:41:04|1.30969
10:41:05|1.30986
10:41:06|1.30976
10:41:07|1.30956
10:41:08|1.30956
10:41:09|1.30956
10:41:10|1.30921
10:41:11|1.30921
10:41:12|1.30921
10:41:13|1.30947
10:41:14|1.30993
10:41:15|1.30992
10:41:16|1.31006
10:41:17|1.30971
10:41:18|1.30929
10:41:19|1.30969
10:41:20|1.30969
10:41:21|1.30967
10:41:22|1.30967
10:41:23|1.30929
10:41:24|1.3094
10:41:25|1.3094
10:41:26|1.3094
10:41:28|1.30965
10:41:28|1.30964
10:41:29|1.30964
10:41:31|1.30988
10:41:31|1.3103
10:41:32|1.31079
10:41:33|1.31097
10:41:34|1.31134
10:41:35|1.31134
10:41:36|1.31109
10:41:37|1.31161
10:41:38|1.31161
10:41:39|1.31161
10:41:40|1.31161
10:41:41|1.31174
10:41:42|1.31196
10:41:44|1.31153
10:41:44|1.31098
10:41:45|1.311
10:41:46|1.31086
10:41:47|1.31146
10:41:48|1.31146
10:41:49|1.31161
10:41:50|1.31161
10:41:51|1.31097
10:41:52|1.31097
10:41:54|1.31097
10:41:54|1.3108
10:41:56|1.31094
10:41:56|1.31105
10:41:57|1.31105
10:41:58|1.31105
10:41:59|1.31201
10:42:00|1.31201
10:42:01|1.31201
10:42:02|1.31192
10:42:03|1.31192
10:42:04|1.31176
10:42:06|1.31176
10:42:06|1.31136
10:42:07|1.31127
10:42:09|1.31097
10:42:10|1.31103
10:42:10|1.31103
10:42:12|1.31077
10:42:13|1.31077
10:42:13|1.31097
10:42:14|1.31097
10:42:15|1.31138
10:42:16|1.3111
10:42:17|1.31111
10:42:18|1.31058
10:42:20|1.31043
10:42:20|1.3111
10:42:21|1.31113
10:42:22|1.3111
10:42:23|1.3111
10:42:24|1.31045
10:42:26|1.31009
10:42:27|1.31009
10:42:27|1.31001
10:42:28|1.31035
10:42:29|1.31031
10:42:31|1.31031
10:42:31|1.31031
10:42:32|1.31031
10:42:33|1.31031
10:42:34|1.31031
10:42:36|1.31031
10:42:36|1.31057
10:42:37|1.31057
10:42:39|1.31057
10:42:40|1.3102
10:42:40|1.31007
10:42:42|1.30941
10:42:43|1.30941
10:42:43|1.30941
10:42:45|1.30941
10:42:46|1.30951
10:42:46|1.31045
10:42:47|1.31045
10:42:48|1.31045
10:42:49|1.31041
10:42:51|1.31041
10:42:51|1.31041
10:42:53|1.31113
10:42:53|1.31113
10:42:55|1.31113
10:42:56|1.31113
10:42:57|1.31113
10:42:59|1.31113
10:42:59|1.31113
10:43:00|1.31075
10:43:01|1.3099
10:43:02|1.3099
10:43:03|1.31049
10:43:04|1.31049
10:43:05|1.3102
10:43:07|1.31049
10:43:07|1.31049
10:43:08|1.31049
10:43:10|1.30993
10:43:10|1.30993
10:43:11|1.30993
10:43:12|1.30984
10:43:13|1.30935
10:43:15|1.30935
10:43:15|1.30953
10:43:16|1.3099
10:43:17|1.31015
10:43:19|1.30946
10:43:19|1.30929
10:43:20|1.30912
10:43:22|1.30912
10:43:23|1.30881
10:43:23|1.30875
10:43:24|1.3087
10:43:25|1.3087
10:43:26|1.3087
10:43:27|1.3087
10:43:28|1.30842
10:43:30|1.30822
10:43:30|1.30821
10:43:31|1.30853
10:43:32|1.30853
10:43:34|1.30881
10:43:34|1.30886
10:43:35|1.30886
10:43:37|1.30878
10:43:38|1.3082
10:43:38|1.30877
10:43:39|1.30999
10:43:40|1.3101
10:43:41|1.31026
10:43:42|1.31082
10:43:43|1.31015
10:43:44|1.31015
10:43:46|1.31015
10:43:46|1.31015
10:43:47|1.31015
10:43:49|1.31015
10:43:50|1.31015
10:43:50|1.31015
10:43:52|1.31015
10:43:53|1.31015
10:43:54|1.31015
10:43:55|1.31015
10:43:56|1.31015
10:43:57|1.31042
10:43:57|1.311
10:43:59|1.31015
10:44:00|1.31015
10:44:01|1.31015
10:44:01|1.31015
10:44:03|1.31015
10:44:04|1.31015
10:44:04|1.31015
10:44:07|1.3098
10:44:08|1.3098
10:44:08|1.30984
10:44:10|1.30988
10:44:11|1.30988
10:44:13|1.31061
10:44:13|1.31072
10:44:15|1.31064
10:44:16|1.31087
10:44:17|1.3113
10:44:18|1.3113
10:44:19|1.3113
10:44:20|1.3113
10:44:21|1.31096
10:44:22|1.31096
10:44:23|1.31096
10:44:24|1.31096
10:44:25|1.31096
10:44:26|1.31096
10:44:26|1.31058
10:44:28|1.31057
10:44:29|1.31057
10:44:30|1.31059
10:44:31|1.31145
10:44:32|1.31145
10:44:33|1.31132
10:44:34|1.31132
10:44:35|1.31132
10:44:36|1.31054
10:44:37|1.31054
10:44:38|1.31146
10:44:39|1.31146
10:44:40|1.31146
10:44:41|1.31146
10:44:42|1.31157
10:44:43|1.31197
10:44:44|1.312
10:44:45|1.312
10:44:46|1.31202
10:44:47|1.31202
10:44:48|1.31202
10:44:49|1.31202
10:44:50|1.31202
10:44:51|1.31285
10:44:52|1.31254
10:44:53|1.31254
10:44:54|1.31254
10:44:56|1.31254
10:44:56|1.31256
10:44:58|1.31256
10:45:00|1.31256
10:45:00|1.31274
10:45:01|1.31242
10:45:03|1.31269
10:45:04|1.31213
10:45:05|1.31242
10:45:06|1.31175
10:45:07|1.3118
10:45:09|1.31188
10:45:10|1.31188
10:45:10|1.31176
10:45:12|1.31138
10:45:12|1.31152
10:45:13|1.31152
10:45:15|1.31152
10:45:15|1.31198
10:45:17|1.313
10:45:18|1.31383
10:45:19|1.31419
10:45:20|1.31419
10:45:21|1.31419
10:45:22|1.31369
10:45:23|1.31371
10:45:24|1.31497
10:45:25|1.315
10:45:26|1.31569
10:45:27|1.31505
10:45:28|1.31498
10:45:29|1.3145
10:45:30|1.31424
10:45:31|1.31359
10:45:32|1.31319
10:45:33|1.31321
10:45:34|1.31356
10:45:35|1.31283
10:45:37|1.31239
10:45:37|1.31196
10:45:38|1.31088
10:45:39|1.31082
10:45:41|1.31031
10:45:41|1.31015
10:45:42|1.31015
10:45:43|1.31022
10:45:45|1.31038
10:45:46|1.31106
10:45:46|1.31106
10:45:48|1.31058
10:45:48|1.31
10:45:49|1.31029
10:45:50|1.31013
10:45:51|1.3106
10:45:52|1.31054
10:45:54|1.31054
10:45:55|1.31054
10:45:56|1.31068
10:45:57|1.31068
10:45:58|1.31068
10:45:59|1.31016
10:46:00|1.31016
10:46:01|1.31
10:46:02|1.31
10:46:03|1.30932
10:46:05|1.30951
10:46:06|1.31074
10:46:07|1.30981
10:46:07|1.30981
10:46:09|1.3096
10:46:10|1.30934
10:46:10|1.30907
10:46:12|1.30932
10:46:12|1.30984
10:46:14|1.31
10:46:15|1.31128
10:46:16|1.31128
10:46:17|1.311
10:46:18|1.311
10:46:19|1.31033
10:46:19|1.31033
10:46:21|1.31
10:46:22|1.30973
10:46:23|1.30959
10:46:24|1.30959
10:46:25|1.3094
10:46:26|1.3094
10:46:27|1.3094
10:46:28|1.30912
10:46:29|1.30946
10:46:30|1.30946
10:46:31|1.3103
10:46:32|1.31029
10:46:33|1.31158
10:46:35|1.31142
10:46:35|1.31129
10:46:36|1.31129
10:46:37|1.31103
10:46:38|1.31182
10:46:39|1.31283
10:46:40|1.31267
10:46:41|1.31307
10:46:42|1.31289
10:46:43|1.31367
10:46:44|1.31364
10:46:45|1.31354
10:46:46|1.31354
10:46:47|1.31277
10:46:49|1.31303
10:46:50|1.31303
10:46:50|1.3126
10:46:51|1.31255
10:46:52|1.31289
10:46:54|1.31289
10:46:54|1.31306
10:46:55|1.3139
10:46:56|1.31344
10:46:58|1.31389
10:46:59|1.31429
10:47:00|1.31435
10:47:00|1.31402
10:47:02|1.31402
10:47:03|1.31402
10:47:04|1.31372
10:47:05|1.31315
10:47:06|1.31429
10:47:06|1.3138
10:47:08|1.31369
10:47:08|1.31327
10:47:11|1.31351
10:47:11|1.31351
10:47:13|1.31361
10:47:13|1.31364
10:47:14|1.31365
10:47:15|1.31358
10:47:16|1.31358
10:47:17|1.31357
10:47:18|1.31357
10:47:19|1.31309
10:47:21|1.31309
10:47:21|1.3137
10:47:22|1.31283
10:47:23|1.31315
10:47:25|1.31315
10:47:26|1.31411
10:47:27|1.31411
10:47:28|1.3144
10:47:29|1.31463
10:47:30|1.31534
10:47:31|1.31533
10:47:32|1.31506
10:47:33|1.31506
10:47:34|1.31539
10:47:35|1.31494
10:47:36|1.31471
10:47:37|1.31515
10:47:38|1.31488
10:47:39|1.31517
10:47:40|1.31464
10:47:41|1.31465
10:47:42|1.31409
10:47:43|1.31599
10:47:44|1.31764
10:47:45|1.31776
10:47:46|1.31836
10:47:47|1.31788
10:47:48|1.3182
10:47:49|1.31857
10:47:50|1.31885
10:47:51|1.3188
10:47:52|1.31898
10:47:53|1.31897
10:47:54|1.31935
10:47:55|1.31967
10:47:56|1.31948
10:47:57|1.31883
10:47:59|1.3172
10:47:59|1.3162
10:48:00|1.31606
10:48:02|1.31588
10:48:02|1.31601
10:48:03|1.3158
10:48:05|1.31615
10:48:05|1.31552
10:48:06|1.31564
10:48:07|1.31582
10:48:08|1.31662
10:48:10|1.3177
10:48:11|1.31832
10:48:12|1.3184
10:48:14|1.31943
10:48:15|1.31943
10:48:15|1.32
10:48:17|1.31954
10:48:18|1.31914
10:48:19|1.32001
10:48:20|1.31928
10:48:21|1.31931
10:48:22|1.31948
10:48:22|1.31892
10:48:24|1.31821
10:48:25|1.3174
10:48:26|1.31821
10:48:26|1.31816
10:48:28|1.3182
10:48:29|1.3182
10:48:30|1.3182
10:48:31|1.31805
10:48:32|1.31846
10:48:32|1.3184
10:48:33|1.31888
10:48:34|1.31864
10:48:36|1.31853
10:48:36|1.3194
10:48:38|1.31961
10:48:39|1.31956
10:48:40|1.32013
10:48:41|1.32039
10:48:42|1.32039
10:48:43|1.32039
10:48:44|1.32031
10:48:45|1.32077
10:48:46|1.32075
10:48:47|1.32058
10:48:48|1.3204
10:48:49|1.32073
10:48:50|1.32044
10:48:51|1.3204
10:48:52|1.32
10:48:53|1.32031
10:48:54|1.32031
10:48:55|1.321
10:48:56|1.32097
10:48:57|1.32149
10:48:58|1.32141
10:49:00|1.32154
10:49:00|1.32119
10:49:02|1.32118
10:49:03|1.3208
10:49:04|1.32071
10:49:05|1.32046
10:49:06|1.32046
10:49:07|1.32
10:49:08|1.32
10:49:09|1.32
10:49:10|1.32015
10:49:11|1.32044
10:49:12|1.32089
10:49:13|1.32118
10:49:14|1.32157
10:49:15|1.32097
10:49:16|1.32223
10:49:17|1.32188
10:49:18|1.32196
10:49:19|1.32148
10:49:20|1.32202
10:49:21|1.32202
10:49:22|1.32226
10:49:23|1.32226
10:49:25|1.32226
10:49:25|1.32179
10:49:27|1.32188
10:49:28|1.32191
10:49:28|1.32196
10:49:29|1.32172
10:49:30|1.32172
10:49:31|1.32172
10:49:32|1.32172
10:49:34|1.3217
10:49:35|1.32171
10:49:36|1.32162
10:49:37|1.32152
10:49:38|1.32152
10:49:39|1.32198
10:49:39|1.32196
10:49:41|1.32203
10:49:41|1.32215
10:49:42|1.32223
10:49:43|1.32204
10:49:45|1.32204
10:49:46|1.32236
10:49:47|1.3217
10:49:48|1.32169
10:49:49|1.32114
10:49:50|1.32134
10:49:51|1.32164
10:49:51|1.32165
10:49:52|1.32159
10:49:53|1.32159
10:49:54|1.32158
10:49:55|1.32158
10:49:57|1.32158
10:49:58|1.32153
10:49:59|1.32099
10:50:00|1.32099
10:50:00|1.3215
10:50:02|1.32162
10:50:03|1.32136
10:50:04|1.32141
10:50:05|1.32078
10:50:06|1.32
10:50:07|1.31992
10:50:08|1.32156
10:50:09|1.32153
10:50:10|1.32148
10:50:11|1.32201
10:50:12|1.3221
10:50:14|1.32218
10:50:15|1.32203
10:50:15|1.32184
10:50:16|1.32182
10:50:17|1.32182
10:50:19|1.32182
10:50:20|1.32141
10:50:22|1.32141
10:50:22|1.32153
10:50:23|1.32153
10:50:25|1.32141
10:50:25|1.32141
10:50:26|1.32141
10:50:27|1.32141
10:50:28|1.32142
10:50:30|1.32142
10:50:31|1.32096
10:50:31|1.32096
10:50:33|1.32042
10:50:35|1.32011
10:50:35|1.32033
10:50:37|1.32043
10:50:37|1.32036
10:50:38|1.32042
10:50:39|1.32012
10:50:40|1.31966
10:50:41|1.32006
10:50:42|1.32005
10:50:44|1.32021
10:50:44|1.32011
10:50:45|1.32031
10:50:46|1.32029
10:50:47|1.31993
10:50:48|1.3189
10:50:49|1.31785
10:50:50|1.31769
10:50:52|1.31753
10:50:52|1.31742
10:50:53|1.31742
10:50:55|1.31742
10:50:56|1.31753
10:50:56|1.31755
10:50:57|1.31769
10:50:58|1.3184
10:50:59|1.31865
10:51:00|1.31876
10:51:01|1.31848
10:51:02|1.31932
10:51:03|1.31908
10:51:04|1.31919
10:51:05|1.31921
10:51:06|1.31998
10:51:07|1.32016
10:51:09|1.32019
10:51:10|1.31986
10:51:10|1.31986
10:51:11|1.31925
10:51:13|1.31926
10:51:13|1.31995
10:51:14|1.31966
10:51:15|1.31935
10:51:17|1.31949
10:51:18|1.31968
10:51:19|1.31905
10:51:20|1.31905
10:51:21|1.31854
10:51:23|1.31902
10:51:24|1.31838
10:51:24|1.3185
10:51:26|1.3182
10:51:27|1.31777
10:51:28|1.31772
10:51:28|1.31772
10:51:30|1.31768
10:51:30|1.31863
10:51:32|1.31879
10:51:33|1.31776
10:51:33|1.3176
10:51:34|1.31765
10:51:36|1.31812
10:51:36|1.31812
10:51:38|1.31773
10:51:39|1.31772
10:51:40|1.31792
10:51:40|1.31782
10:51:42|1.31773
10:51:42|1.31773
10:51:44|1.31773
10:51:45|1.31776
10:51:46|1.31774
10:51:47|1.31773
10:51:47|1.31785
10:51:49|1.31823
10:51:50|1.31774
10:51:50|1.31789
10:51:51|1.31788
10:51:53|1.31781
10:51:54|1.31774
10:51:55|1.31781
10:51:56|1.31781
10:51:57|1.31783
10:51:58|1.31783
10:51:59|1.31827
10:52:00|1.31799
10:52:01|1.31773
10:52:02|1.31801
10:52:03|1.31844
10:52:04|1.31828
10:52:05|1.31993
10:52:06|1.32018
10:52:07|1.31962
10:52:08|1.31947
10:52:09|1.31927
10:52:10|1.31927
10:52:11|1.31951
10:52:12|1.31924
10:52:13|1.31921
10:52:15|1.31967
10:52:16|1.31983
10:52:17|1.32005
10:52:17|1.32091
10:52:19|1.32066
10:52:20|1.32109
10:52:21|1.32093
10:52:22|1.32092
10:52:23|1.32071
10:52:24|1.32064
10:52:25|1.32085
10:52:26|1.32129
10:52:27|1.32125
10:52:28|1.32105
10:52:29|1.32105
10:52:30|1.32105
10:52:32|1.3226
10:52:32|1.32283
10:52:33|1.32256
10:52:34|1.32249
10:52:35|1.32283
10:52:36|1.32285
10:52:37|1.32316
10:52:38|1.32323
10:52:40|1.32323
10:52:40|1.32323
10:52:41|1.32324
10:52:43|1.32324
10:52:44|1.32324
10:52:45|1.32323
10:52:45|1.32252
10:52:47|1.32252
10:52:48|1.32221
10:52:49|1.32226
10:52:50|1.322
10:52:51|1.32229
10:52:52|1.32215
10:52:53|1.32226
10:52:54|1.32323
10:52:55|1.32311
10:52:56|1.32317
10:52:57|1.32344
10:52:58|1.32358
10:52:59|1.32358
10:53:00|1.32358
10:53:01|1.32368
10:53:02|1.32346
10:53:03|1.32282
10:53:05|1.3219
10:53:05|1.32111
10:53:06|1.32087
10:53:07|1.32067
10:53:09|1.32032
10:53:09|1.32071
10:53:10|1.32071
10:53:11|1.32071
10:53:12|1.32089
10:53:14|1.32097
10:53:14|1.32097
10:53:16|1.32148
10:53:17|1.32171
10:53:18|1.32171
10:53:19|1.32253
10:53:20|1.32306
10:53:20|1.32253
10:53:22|1.32253
10:53:22|1.32229
10:53:23|1.32229
10:53:25|1.32229
10:53:26|1.32207
10:53:27|1.32207
10:53:28|1.32207
10:53:29|1.3224
10:53:30|1.32279
10:53:31|1.32279
10:53:32|1.32279
10:53:33|1.32279
10:53:34|1.32279
10:53:35|1.32305
10:53:36|1.32255
10:53:37|1.32255
10:53:38|1.32255
10:53:39|1.3224
10:53:40|1.32286
10:53:41|1.32286
10:53:42|1.32222
10:53:43|1.32274
10:53:44|1.32274
10:53:45|1.32261
10:53:46|1.32261
10:53:47|1.32205
10:53:48|1.32232
10:53:49|1.32216
10:53:50|1.32221
10:53:51|1.32221
10:53:52|1.32222
10:53:53|1.32222
10:53:54|1.32222
10:53:55|1.32222
10:53:56|1.32222
10:53:58|1.32222
10:53:59|1.322
10:53:59|1.32175
10:54:00|1.32148
10:54:01|1.32214
10:54:02|1.32214
10:54:04|1.32243
10:54:05|1.32333
10:54:06|1.32333
10:54:07|1.32333
10:54:08|1.32183
10:54:09|1.32183
10:54:10|1.32206
10:54:11|1.32206
10:54:12|1.32206
10:54:13|1.32226
10:54:14|1.32226
10:54:15|1.32216
10:54:16|1.32276
10:54:17|1.32258
10:54:18|1.32258
10:54:19|1.32171
10:54:21|1.3217
10:54:21|1.32116
10:54:22|1.32141
10:54:24|1.32126
10:54:25|1.32126
10:54:25|1.32162
10:54:26|1.32162
10:54:28|1.32162
10:54:28|1.3213
10:54:29|1.32141
10:54:31|1.32128
10:54:32|1.32148
10:54:32|1.32148
10:54:34|1.32148
10:54:35|1.32148
10:54:36|1.32148
10:54:37|1.32148
10:54:38|1.32148
10:54:38|1.32117
10:54:40|1.3214
10:54:40|1.3214
10:54:43|1.321
10:54:43|1.32037
10:54:44|1.32037
10:54:45|1.32069
10:54:46|1.32069
10:54:47|1.32069
10:54:49|1.32045
10:54:49|1.32045
10:54:50|1.3213
10:54:51|1.32143
10:54:52|1.32143
10:54:54|1.32136
10:54:54|1.32097
10:54:55|1.32097
10:54:56|1.32097
10:54:57|1.32123
10:54:58|1.32123
10:54:59|1.32123
10:55:00|1.3221
10:55:01|1.3221
10:55:02|1.32218
10:55:04|1.32218
10:55:05|1.32152
10:55:06|1.3211
10:55:07|1.32147
10:55:08|1.32147
10:55:09|1.32204
10:55:10|1.32271
10:55:11|1.32307
10:55:12|1.32307
10:55:13|1.32339
10:55:14|1.3225
10:55:15|1.32249
10:55:16|1.32229
10:55:17|1.32289
10:55:19|1.32291
10:55:20|1.32373
10:55:21|1.32378
10:55:22|1.3245
10:55:24|1.324
10:55:25|1.32399
10:55:25|1.32399
10:55:26|1.32481
10:55:28|1.32408
10:55:29|1.32396
10:55:30|1.32383
10:55:31|1.32383
10:55:32|1.32336
10:55:34|1.32336
10:55:35|1.32292
10:55:36|1.32252
10:55:36|1.32189
10:55:37|1.32185
10:55:39|1.32185
10:55:40|1.32185
10:55:41|1.32235
10:55:42|1.32235
10:55:43|1.32235
10:55:44|1.32172
10:55:45|1.32069
10:55:46|1.32035
10:55:47|1.32035
10:55:48|1.31999
10:55:50|1.31999
10:55:50|1.31999
10:55:51|1.32025
10:55:52|1.32083
10:55:54|1.32026
10:55:54|1.32026
10:55:55|1.32026
10:55:56|1.31973
10:55:57|1.31974
10:55:58|1.31974
10:56:01|1.31961
10:56:01|1.32069
10:56:02|1.32075
10:56:03|1.32075
10:56:04|1.32179
10:56:06|1.32198
10:56:06|1.32198
10:56:07|1.32167
10:56:09|1.32133
10:56:09|1.32133
10:56:10|1.32133
10:56:11|1.32144
10:56:12|1.32158
10:56:13|1.32158
10:56:14|1.32063
10:56:15|1.32063
10:56:16|1.32061
10:56:18|1.3213
10:56:19|1.3213
10:56:19|1.3213
10:56:20|1.32173
10:56:22|1.32187
10:56:22|1.32187
10:56:23|1.32214
10:56:24|1.32265
10:56:25|1.32154
10:56:27|1.32154
10:56:28|1.3209
10:56:30|1.3209
10:56:30|1.32109
10:56:32|1.32109
10:56:33|1.32175
10:56:33|1.32175
10:56:35|1.32183
10:56:36|1.32183
10:56:37|1.32177
10:56:37|1.32177
10:56:39|1.3225
10:56:39|1.32257
10:56:40|1.3229
10:56:42|1.32335
10:56:43|1.32312
10:56:44|1.32312
10:56:45|1.32312
10:56:46|1.32276
10:56:47|1.32276
10:56:48|1.32284
10:56:49|1.32335
10:56:50|1.32207
10:56:52|1.32219
10:56:53|1.32289
10:56:54|1.32258
10:56:55|1.32235
10:56:56|1.32264
10:56:57|1.32223
10:56:58|1.3233
10:56:59|1.32421
10:57:00|1.32439
10:57:01|1.32439
10:57:02|1.32352
10:57:03|1.3235
10:57:04|1.3235
10:57:05|1.32428
10:57:06|1.32459
10:57:08|1.32454
10:57:08|1.324
10:57:09|1.324
10:57:10|1.324
10:57:11|1.32479
10:57:12|1.32479
10:57:13|1.32456
10:57:14|1.3248
10:57:15|1.32454
10:57:16|1.325
10:57:17|1.32551
10:57:18|1.32578
10:57:19|1.32653
10:57:20|1.32691
10:57:21|1.3272
10:57:22|1.32793
10:57:24|1.32832
10:57:24|1.32896
10:57:25|1.32916
10:57:26|1.3265
10:57:27|1.32666
10:57:28|1.32688
10:57:29|1.32855
10:57:30|1.3277
10:57:31|1.3279
10:57:32|1.32808
10:57:34|1.32777
10:57:34|1.32782
10:57:36|1.32756
10:57:37|1.32788
10:57:38|1.32841
10:57:39|1.32894
10:57:40|1.32846
10:57:41|1.33
10:57:42|1.32867
10:57:43|1.32867
10:57:44|1.32867
10:57:45|1.32812
10:57:46|1.32811
10:57:47|1.32765
10:57:48|1.32686
10:57:49|1.32686
10:57:50|1.32756
10:57:51|1.32826
10:57:52|1.32882
10:57:53|1.32876
10:57:54|1.32876
10:57:55|1.32832
10:57:56|1.32788
10:57:57|1.32691
10:57:58|1.32817
10:57:59|1.32774
10:58:00|1.32856
10:58:01|1.32856
10:58:02|1.32884
10:58:03|1.32898
10:58:04|1.32835
10:58:05|1.32777
10:58:06|1.32777
10:58:07|1.32608
10:58:08|1.32634
10:58:09|1.32681
10:58:10|1.32661
10:58:11|1.32652
10:58:13|1.32652
10:58:13|1.32652
10:58:14|1.32652
10:58:15|1.32685
10:58:16|1.32791
10:58:17|1.32782
10:58:18|1.32801
10:58:19|1.32824
10:58:20|1.32839
10:58:21|1.32839
10:58:22|1.32873
10:58:23|1.32873
10:58:24|1.32904
10:58:25|1.32939
10:58:26|1.32979
10:58:27|1.32942
10:58:29|1.3294
10:58:30|1.32878
10:58:30|1.32807
10:58:31|1.32826
10:58:33|1.32801
10:58:34|1.32818
10:58:35|1.32818
10:58:36|1.32794
10:58:37|1.32766
10:58:38|1.32746
10:58:40|1.32767
10:58:41|1.32767
10:58:41|1.32773
10:58:42|1.32738
10:58:44|1.32738
10:58:44|1.327
10:58:45|1.32718
10:58:46|1.3274
10:58:47|1.32741
10:58:48|1.32812
10:58:49|1.32798
10:58:50|1.32798
10:58:51|1.32812
10:58:52|1.32812
10:58:53|1.3283
10:58:54|1.32828
10:58:56|1.32765
10:58:56|1.32812
10:58:58|1.32813
10:58:58|1.32788
10:58:59|1.32788
10:59:00|1.32788
10:59:01|1.32765
10:59:02|1.32765
10:59:03|1.32741
10:59:04|1.32741
10:59:05|1.32726
10:59:06|1.32745
10:59:07|1.32723
10:59:08|1.32745
10:59:09|1.32745
10:59:10|1.32707
10:59:11|1.327
10:59:13|1.32708
10:59:13|1.32708
10:59:14|1.3277
10:59:15|1.32757
10:59:17|1.32757
10:59:18|1.32757
10:59:19|1.32756
10:59:19|1.32755
10:59:21|1.32712
10:59:21|1.3273
10:59:22|1.32706
10:59:24|1.32706
10:59:25|1.32706
10:59:26|1.32742
10:59:27|1.32732
10:59:28|1.32745
10:59:29|1.32745
10:59:30|1.32717
10:59:31|1.32762
10:59:33|1.32817
10:59:33|1.32815
10:59:34|1.32815
10:59:35|1.32815
10:59:36|1.3278
10:59:38|1.32796
10:59:38|1.32796
10:59:39|1.32796
10:59:41|1.32727
10:59:42|1.32727
10:59:43|1.32727
10:59:43|1.32742
10:59:44|1.32822
10:59:46|1.32822
10:59:47|1.32799
10:59:48|1.32799
10:59:48|1.32834
10:59:50|1.32833
10:59:51|1.32833
10:59:52|1.32833
10:59:53|1.32817
10:59:54|1.32847
10:59:55|1.32847
10:59:56|1.32847
10:59:57|1.32847
10:59:59|1.32827
10:59:59|1.32849
11:00:01|1.32888
11:00:01|1.32888
11:00:02|1.32832
11:00:03|1.32844
11:00:04|1.32799
11:00:06|1.32785
11:00:07|1.32806
11:00:07|1.32732
11:00:09|1.32728
11:00:10|1.3273
11:00:12|1.32757
11:00:13|1.32768
11:00:14|1.32752
11:00:15|1.3285
11:00:16|1.32804
11:00:17|1.32802
11:00:18|1.32802
11:00:19|1.3278
11:00:20|1.32818
11:00:21|1.32818
11:00:22|1.32811
11:00:24|1.32811
11:00:24|1.32777
11:00:25|1.32777
11:00:26|1.32777
11:00:28|1.32791
11:00:29|1.32783
11:00:30|1.32783
11:00:31|1.32787
11:00:33|1.32787
11:00:34|1.328
11:00:35|1.32791
11:00:36|1.32782
11:00:37|1.32782
11:00:38|1.32782
11:00:39|1.32782
11:00:40|1.32767
11:00:41|1.32757
11:00:42|1.32757
11:00:43|1.32754
11:00:44|1.32754
11:00:45|1.32704
11:00:46|1.32708
11:00:47|1.3272
11:00:48|1.32736
11:00:49|1.32736
11:00:51|1.32787
11:00:51|1.32787
11:00:53|1.32844
11:00:54|1.32806
11:00:54|1.32755
11:00:56|1.32742
11:00:57|1.32742
11:00:57|1.32743
11:00:58|1.32743
11:00:59|1.32738
11:01:01|1.32701
11:01:02|1.32701
11:01:02|1.32722
11:01:04|1.32722
11:01:05|1.32677
11:01:05|1.32667
11:01:07|1.32661
11:01:07|1.32616
11:01:09|1.32616
11:01:10|1.32625
11:01:11|1.32701
11:01:12|1.32654
11:01:13|1.32642
11:01:14|1.32642
11:01:15|1.32674
11:01:16|1.32689
11:01:17|1.32754
11:01:18|1.3274
11:01:19|1.32769
11:01:20|1.32806
11:01:21|1.32877
11:01:22|1.32877
11:01:23|1.32877
11:01:25|1.32855
11:01:26|1.32815
11:01:28|1.32843
11:01:28|1.32827
11:01:30|1.32805
11:01:31|1.3282
11:01:31|1.32811
11:01:32|1.32811
11:01:34|1.32847
11:01:34|1.32816
11:01:36|1.32816
11:01:36|1.32879
11:01:38|1.32879
11:01:39|1.32879
11:01:39|1.32879
11:01:40|1.3255
11:01:42|1.32436
11:01:42|1.32464
11:01:43|1.32412
11:01:45|1.3237
11:01:46|1.32391
11:01:47|1.32416
11:01:48|1.32418
11:01:49|1.3242
11:01:50|1.32436
11:01:51|1.32459
11:01:52|1.32448
11:01:53|1.32461
11:01:54|1.32461
11:01:55|1.32471
11:01:56|1.32368
11:01:57|1.3237
11:01:58|1.32369
11:01:59|1.32416
11:02:00|1.32432
11:02:01|1.32391
11:02:02|1.32455
11:02:03|1.32417
11:02:04|1.32503
11:02:05|1.32549
11:02:07|1.32591
11:02:07|1.32591
11:02:08|1.32591
11:02:09|1.32542
11:02:10|1.32507
11:02:11|1.32507
11:02:12|1.32507
11:02:13|1.32507
11:02:14|1.32536
11:02:15|1.32578
11:02:17|1.32607
11:02:17|1.32599
11:02:18|1.32599
11:02:19|1.32599
11:02:21|1.32561
11:02:21|1.32602
11:02:22|1.32603
11:02:23|1.32599
11:02:25|1.32624
11:02:27|1.32644
11:02:28|1.32629
11:02:29|1.32697
11:02:29|1.32737
11:02:31|1.32737
11:02:33|1.32731
11:02:33|1.32699
11:02:34|1.32724
11:02:36|1.32672
11:02:37|1.32675
11:02:38|1.32675
11:02:38|1.3265
11:02:40|1.32637
11:02:40|1.32676
11:02:41|1.32693
11:02:42|1.32663
11:02:43|1.32663
11:02:44|1.326
11:02:45|1.326
11:02:46|1.32634
11:02:48|1.32662
11:02:48|1.32647
11:02:49|1.32635
11:02:51|1.32676
11:02:52|1.32702
11:02:52|1.32649
11:02:54|1.32663
11:02:55|1.32663
11:02:56|1.32663
11:02:56|1.32675
11:02:58|1.3262
11:02:59|1.32591
11:03:00|1.32516
11:03:01|1.32516
11:03:02|1.32502
11:03:03|1.32424
11:03:04|1.32424
11:03:05|1.32424
11:03:06|1.32397
11:03:07|1.3239
11:03:08|1.32415
11:03:09|1.32397
11:03:10|1.32397
11:03:11|1.32397
11:03:12|1.32395
11:03:13|1.32379
11:03:14|1.32383
11:03:16|1.3242
11:03:17|1.32419
11:03:17|1.32377
11:03:18|1.32377
11:03:19|1.32384
11:03:20|1.32384
11:03:22|1.32449
11:03:22|1.32449
11:03:24|1.3243
11:03:24|1.3243
11:03:25|1.32404
11:03:27|1.32403
11:03:28|1.32417
11:03:29|1.32417
11:03:30|1.32444
11:03:31|1.32404
11:03:32|1.32404
11:03:34|1.32382
11:03:35|1.32332
11:03:36|1.32329
11:03:37|1.32365
11:03:38|1.32101
11:03:38|1.321
11:03:40|1.32112
11:03:41|1.32113
11:03:42|1.32075
11:03:43|1.32075
11:03:44|1.32068
11:03:45|1.32069
11:03:46|1.32069
11:03:47|1.32068
11:03:49|1.32042
11:03:49|1.32042
11:03:51|1.32031
11:03:51|1.32031
11:03:52|1.32031
11:03:54|1.32031
11:03:54|1.32031
11:03:55|1.3204
11:03:56|1.3203
11:03:57|1.32002
11:03:59|1.32001
11:03:59|1.32001
11:04:00|1.32031
11:04:01|1.32063
11:04:02|1.32024
11:04:03|1.32024
11:04:04|1.32013
11:04:05|1.31989
11:04:06|1.3199
11:04:07|1.31921
11:04:09|1.31921
11:04:10|1.31984
11:04:11|1.31984
11:04:12|1.32012
11:04:13|1.32039
11:04:13|1.32039
11:04:14|1.32039
11:04:16|1.3201
11:04:17|1.3201
11:04:18|1.31985
11:04:19|1.31979
11:04:19|1.31946
11:04:21|1.31959
11:04:22|1.31959
11:04:24|1.32015
11:04:24|1.32009
11:04:25|1.32009
11:04:27|1.32006
11:04:27|1.32006
11:04:29|1.32006
11:04:31|1.32026
11:04:31|1.32008
11:04:32|1.32031
11:04:34|1.32031
11:04:34|1.32051
11:04:36|1.32051
11:04:37|1.3196
11:04:38|1.31946
11:04:39|1.31933
11:04:40|1.31933
11:04:41|1.31932
11:04:43|1.3193
11:04:43|1.31939
11:04:44|1.31976
11:04:46|1.31962
11:04:47|1.31962
11:04:48|1.31969
11:04:48|1.31932
11:04:49|1.31989
11:04:51|1.31999
11:04:51|1.31999
11:04:52|1.32
11:04:53|1.32
11:04:54|1.31969
11:04:55|1.31974
11:04:56|1.31974
11:04:57|1.3199
11:04:58|1.3199
11:05:00|1.31986
11:05:00|1.31986
11:05:01|1.31998
11:05:02|1.31988
11:05:04|1.31988
11:05:04|1.32132
11:05:05|1.32068
11:05:06|1.32068
11:05:07|1.32099
11:05:09|1.32099
11:05:10|1.32099
11:05:10|1.3214
11:05:12|1.32112
11:05:12|1.32112
11:05:13|1.32123
11:05:15|1.32108
11:05:15|1.32132
11:05:16|1.32132
11:05:17|1.3206
11:05:18|1.32092
11:05:19|1.32092
11:05:20|1.32092
11:05:21|1.32006
11:05:22|1.32006
11:05:23|1.31977
11:05:24|1.32028
11:05:26|1.32008
11:05:26|1.32008
11:05:27|1.31976
11:05:28|1.31976
11:05:30|1.31932
11:05:31|1.31914
11:05:31|1.31914
11:05:33|1.31914
11:05:33|1.31914
11:05:35|1.31921
11:05:35|1.3192
11:05:37|1.319
11:05:38|1.31916
11:05:39|1.31916
11:05:40|1.31895
11:05:41|1.3188
11:05:42|1.31807
11:05:43|1.31807
11:05:45|1.31807
11:05:45|1.31801
11:05:46|1.31801
11:05:47|1.31815
11:05:49|1.31809
11:05:50|1.31809
11:05:51|1.31842
11:05:51|1.31815
11:05:53|1.31916
11:05:54|1.32007
11:05:55|1.3204
11:05:56|1.32043
11:05:57|1.32043
11:05:58|1.32044
11:05:59|1.3201
11:06:00|1.31988
11:06:01|1.31988
11:06:02|1.3187
11:06:03|1.31919
11:06:04|1.3188
11:06:05|1.3188
11:06:06|1.31821
11:06:07|1.31821
11:06:08|1.31894
11:06:09|1.31894
11:06:10|1.31904
11:06:11|1.31904
11:06:12|1.31866
11:06:13|1.31811
11:06:14|1.31897
11:06:15|1.31885
11:06:16|1.31882
11:06:17|1.31878
11:06:18|1.31878
11:06:20|1.31911
11:06:21|1.31856
11:06:22|1.31856
11:06:23|1.31822
11:06:24|1.31768
11:06:25|1.31768
11:06:26|1.31765
11:06:27|1.31765
11:06:28|1.31764
11:06:29|1.31764
11:06:30|1.31755
11:06:32|1.31756
11:06:33|1.31755
11:06:33|1.31755
11:06:35|1.31755
11:06:36|1.31755
11:06:36|1.31755
11:06:38|1.3176
11:06:38|1.317
11:06:39|1.317
11:06:40|1.317
11:06:41|1.317
11:06:42|1.31701
11:06:43|1.317
11:06:44|1.317
11:06:45|1.317
11:06:46|1.31663
11:06:47|1.315
11:06:48|1.31463
11:06:49|1.31484
11:06:50|1.31481
11:06:51|1.31481
11:06:52|1.3148
11:06:53|1.31481
11:06:55|1.31543
11:06:55|1.31558
11:06:57|1.31573
11:06:57|1.31495
11:06:59|1.31481
11:06:59|1.31481
11:07:01|1.31514
11:07:02|1.31558
11:07:02|1.31552
11:07:03|1.31643
11:07:04|1.31573
11:07:05|1.31573
11:07:07|1.31611
11:07:08|1.31611
11:07:09|1.31631
11:07:10|1.31606
11:07:11|1.31693
11:07:12|1.3164
11:07:13|1.31617
11:07:14|1.31617
11:07:15|1.31641
11:07:16|1.31641
11:07:17|1.31635
11:07:18|1.31635
11:07:19|1.31635
11:07:20|1.31635
11:07:21|1.31612
11:07:23|1.31612
11:07:24|1.3161
11:07:25|1.3155
11:07:25|1.31592
11:07:26|1.31592
11:07:27|1.31592
11:07:28|1.31598
11:07:30|1.31589
11:07:31|1.31636
11:07:32|1.31675
11:07:33|1.31679
11:07:35|1.31696
11:07:35|1.31688
11:07:37|1.31688
11:07:38|1.3156
11:07:38|1.31626
11:07:40|1.3163
11:07:41|1.3163
11:07:42|1.31632
11:07:43|1.3161
11:07:44|1.3161
11:07:45|1.3161
11:07:46|1.3161
11:07:47|1.31775
11:07:48|1.31864
11:07:49|1.31864
11:07:50|1.31864
11:07:51|1.319
11:07:52|1.31863
11:07:53|1.31823
11:07:55|1.31823
11:07:55|1.31806
11:07:56|1.31806
11:07:57|1.31806
11:07:58|1.31807
11:07:59|1.31807
11:08:00|1.31826
11:08:01|1.31851
11:08:03|1.31851
11:08:04|1.31825
11:08:04|1.31826
11:08:05|1.31806
11:08:06|1.31818
11:08:07|1.31805
11:08:08|1.3181
11:08:09|1.31763
11:08:10|1.31783
11:08:11|1.31783
11:08:12|1.31785
11:08:13|1.31837
11:08:14|1.31837
11:08:15|1.31858
11:08:16|1.31824
11:08:17|1.31848
11:08:18|1.31848
11:08:19|1.31848
11:08:20|1.31815
11:08:21|1.31784
11:08:23|1.31774
11:08:23|1.31763
11:08:24|1.31763
11:08:25|1.31763
11:08:26|1.31686
11:08:27|1.31736
11:08:28|1.31738
11:08:29|1.31746
11:08:31|1.31735
11:08:33|1.31705
11:08:34|1.31773
11:08:35|1.31835
11:08:36|1.31831
11:08:37|1.31831
11:08:37|1.31831
11:08:39|1.31831
11:08:39|1.31803
11:08:41|1.31753
11:08:42|1.31753
11:08:43|1.31715
11:08:44|1.31715
11:08:45|1.3178
11:08:47|1.31792
11:08:47|1.31792
11:08:48|1.31756
11:08:49|1.31787
11:08:50|1.31692
11:08:51|1.31692
11:08:52|1.31692
11:08:53|1.31715
11:08:55|1.3161
11:08:55|1.3161
11:08:56|1.31589
11:08:57|1.31545
11:08:58|1.31579
11:09:00|1.31565
11:09:01|1.31574
11:09:02|1.31644
11:09:03|1.31661
11:09:04|1.31651
11:09:05|1.31609
11:09:06|1.31609
11:09:07|1.31609
11:09:08|1.31631
11:09:09|1.3158
11:09:10|1.31519
11:09:11|1.31481
11:09:12|1.31453
11:09:13|1.31453
11:09:14|1.31453
11:09:15|1.315
11:09:16|1.315
11:09:17|1.3147
11:09:18|1.314
11:09:19|1.31403
11:09:20|1.31419
11:09:22|1.31403
11:09:23|1.31393
11:09:24|1.3139
11:09:25|1.31353
11:09:26|1.31327
11:09:27|1.3134
11:09:28|1.31339
11:09:29|1.31365
11:09:30|1.3138
11:09:31|1.31387
11:09:32|1.31446
11:09:33|1.31446
11:09:34|1.31421
11:09:35|1.31395
11:09:37|1.31435
11:09:39|1.31433
11:09:40|1.31442
11:09:40|1.3146
11:09:41|1.31428
11:09:42|1.31428
11:09:44|1.31481
11:09:45|1.31442
11:09:46|1.31442
11:09:46|1.31475
11:09:47|1.31513
11:09:49|1.31446
11:09:50|1.31467
11:09:50|1.31467
11:09:52|1.31434
11:09:53|1.31435
11:09:54|1.31435
11:09:55|1.31435
11:09:56|1.31465
11:09:57|1.31465
11:09:58|1.31465
11:09:59|1.31465
11:10:00|1.31465
11:10:02|1.31421
11:10:02|1.31442
11:10:03|1.31506
11:10:04|1.31506
11:10:05|1.31485
11:10:07|1.31468
11:10:08|1.31513
11:10:09|1.31506
11:10:10|1.31506
11:10:11|1.31467
11:10:12|1.31455
11:10:13|1.31411
11:10:14|1.31475
11:10:15|1.31475
11:10:16|1.31475
11:10:18|1.31475
11:10:18|1.31454
11:10:19|1.31467
11:10:20|1.31457
11:10:21|1.31492
11:10:23|1.31492
11:10:23|1.31469
11:10:25|1.31469
11:10:25|1.31429
11:10:27|1.31429
11:10:28|1.31429
11:10:29|1.31461
11:10:31|1.31475
11:10:31|1.31485
11:10:32|1.31485
11:10:34|1.31485
11:10:34|1.31485
11:10:36|1.31485
11:10:37|1.31485
11:10:38|1.31432
11:10:39|1.31429
11:10:40|1.31429
11:10:41|1.31429
11:10:42|1.31429
11:10:43|1.31463
11:10:44|1.31463
11:10:45|1.31477
11:10:46|1.31416
11:10:47|1.31416
11:10:48|1.31406
11:10:49|1.31406
11:10:51|1.31406
11:10:51|1.31406
11:10:53|1.31411
11:10:54|1.31407
11:10:55|1.31416
11:10:55|1.31472
11:10:57|1.31472
11:10:57|1.31472
11:10:59|1.31416
11:10:59|1.31416
11:11:01|1.31416
11:11:02|1.31416
11:11:03|1.31463
11:11:03|1.3139
11:11:05|1.3139
11:11:06|1.31386
11:11:07|1.31386
11:11:07|1.31383
11:11:09|1.31383
11:11:10|1.31383
11:11:11|1.31499
11:11:12|1.31499
11:11:12|1.31452
11:11:14|1.31452
11:11:14|1.31451
11:11:16|1.31415
11:11:17|1.31415
11:11:17|1.31442
11:11:18|1.31442
11:11:20|1.31442
11:11:20|1.31435
11:11:21|1.31497
11:11:23|1.31468
11:11:23|1.31433
11:11:25|1.31433
11:11:25|1.31433
11:11:27|1.3149
11:11:28|1.31465
11:11:29|1.3151
11:11:30|1.3151
11:11:31|1.3151
11:11:31|1.31553
11:11:33|1.31704
11:11:35|1.31775
11:11:36|1.31696
11:11:37|1.3168
11:11:38|1.3168
11:11:39|1.31575
11:11:40|1.31575
11:11:41|1.31626
11:11:42|1.31626
11:11:43|1.31747
11:11:44|1.31743
11:11:45|1.31723
11:11:46|1.31747
11:11:47|1.31747
11:11:48|1.31747
11:11:49|1.31703
11:11:50|1.31716
11:11:51|1.31716
11:11:52|1.31716
11:11:53|1.31716
11:11:54|1.31716
11:11:55|1.31717
11:11:56|1.31695
11:11:57|1.31774
11:11:59|1.31783
11:11:59|1.31783
11:12:00|1.31761
11:12:01|1.31761
11:12:02|1.31766
11:12:03|1.31766
11:12:04|1.31766
11:12:05|1.31773
11:12:07|1.31773
11:12:07|1.31773
11:12:08|1.31741
11:12:09|1.31741
11:12:10|1.31727
11:12:11|1.31727
11:12:12|1.31734
11:12:13|1.31695
11:12:14|1.31695
11:12:15|1.31716
11:12:16|1.31708
11:12:17|1.31708
11:12:18|1.31695
11:12:19|1.31695
11:12:20|1.31695
11:12:21|1.31588
11:12:22|1.31562
11:12:24|1.31573
11:12:24|1.31573
11:12:25|1.31664
11:12:26|1.31664
11:12:27|1.3161
11:12:28|1.31495
11:12:29|1.31473
11:12:30|1.31526
11:12:32|1.31552
11:12:33|1.31552
11:12:35|1.31578
11:12:35|1.31559
11:12:36|1.31571
11:12:37|1.31625
11:12:38|1.31625
11:12:39|1.31623
11:12:42|1.31571
11:12:42|1.31583
11:12:43|1.31583
11:12:44|1.31545
11:12:46|1.316
11:12:47|1.316
11:12:48|1.316
11:12:49|1.31559
11:12:50|1.31583
11:12:52|1.31583
11:12:53|1.31583
11:12:53|1.31583
11:12:54|1.31528
11:12:55|1.31528
11:12:56|1.31528
11:12:57|1.31528
11:12:58|1.31563
11:13:00|1.31563
11:13:00|1.3157
11:13:01|1.3157
11:13:02|1.31595
11:13:04|1.31595
11:13:05|1.31565
11:13:05|1.31564
11:13:06|1.31564
11:13:08|1.31564
11:13:08|1.31607
11:13:09|1.31607
11:13:10|1.31583
11:13:12|1.31562
11:13:13|1.31562
11:13:14|1.31562
11:13:15|1.31559
11:13:16|1.31559
11:13:17|1.31528
11:13:18|1.31534
11:13:19|1.31534
11:13:20|1.31534
11:13:21|1.31452
11:13:22|1.31452
11:13:23|1.31415
11:13:24|1.31449
11:13:25|1.31468
11:13:26|1.31552
11:13:27|1.31396
11:13:28|1.31363
11:13:29|1.31337
11:13:30|1.31327
11:13:31|1.31289
11:13:33|1.31289
11:13:33|1.31289
11:13:35|1.31287
11:13:36|1.31311
11:13:37|1.31288
11:13:38|1.31288
11:13:39|1.31305
11:13:40|1.31305
11:13:41|1.3131
11:13:42|1.31313
11:13:43|1.31203
11:13:44|1.31207
11:13:45|1.31206
11:13:46|1.31179
11:13:47|1.31202
11:13:48|1.31189
11:13:49|1.31145
11:13:50|1.31109
11:13:52|1.31069
11:13:52|1.31082
11:13:54|1.31085
11:13:55|1.31064
11:13:55|1.31057
11:13:57|1.31072
11:13:57|1.31097
11:13:58|1.31097
11:13:59|1.31053
11:14:00|1.31053
11:14:01|1.3104
11:14:03|1.31085
11:14:03|1.31091
11:14:05|1.31137
11:14:06|1.31127
11:14:06|1.3112
11:14:07|1.3112
11:14:09|1.31152
11:14:09|1.31173
11:14:10|1.31144
11:14:12|1.31144
11:14:13|1.31272
11:14:13|1.31272
11:14:15|1.31272
11:14:15|1.3124
11:14:16|1.31165
11:14:18|1.31161
11:14:18|1.31161
11:14:20|1.31153
11:14:21|1.31159
11:14:21|1.31206
11:14:23|1.31191
11:14:23|1.31217
11:14:25|1.31217
11:14:26|1.31197
11:14:27|1.31197
11:14:28|1.31197
11:14:29|1.31197
11:14:30|1.31197
11:14:31|1.31138
11:14:32|1.31157
11:14:33|1.3113
11:14:34|1.31163
11:14:35|1.31163
11:14:36|1.31163
11:14:37|1.31139
11:14:38|1.3114
11:14:39|1.31144
11:14:40|1.31107
11:14:41|1.31107
11:14:42|1.31107
11:14:43|1.31109
11:14:44|1.31109
11:14:45|1.31109
11:14:46|1.31109
11:14:48|1.31166
11:14:49|1.31212
11:14:50|1.31212
11:14:51|1.31212
11:14:51|1.31175
11:14:52|1.31175
11:14:54|1.31154
11:14:55|1.31179
11:14:56|1.31253
11:14:56|1.31253
11:14:57|1.31253
11:14:58|1.31243
11:15:00|1.3122
11:15:02|1.31151
11:15:03|1.31114
11:15:04|1.31068
11:15:06|1.31168
11:15:07|1.31214
11:15:08|1.31185
11:15:08|1.31292
11:15:09|1.31331
11:15:11|1.31314
11:15:12|1.31314
11:15:12|1.31221
11:15:14|1.31221
11:15:15|1.31221
11:15:15|1.3114
11:15:17|1.3114
11:15:17|1.31155
11:15:19|1.31155
11:15:20|1.31155
11:15:21|1.31155
11:15:22|1.31155
11:15:22|1.31155
11:15:24|1.3112
11:15:25|1.3112
11:15:26|1.31155
11:15:27|1.31156
11:15:28|1.31155
11:15:29|1.31152
11:15:30|1.31152
11:15:30|1.31152
11:15:32|1.31152
11:15:33|1.31152
11:15:34|1.31195
11:15:36|1.31175
11:15:36|1.31211
11:15:37|1.31174
11:15:39|1.31132
11:15:41|1.31132
11:15:41|1.31121
11:15:43|1.31135
11:15:44|1.31103
11:15:45|1.31083
11:15:45|1.31043
11:15:47|1.31062
11:15:47|1.31062
11:15:48|1.31062
11:15:50|1.31123
11:15:51|1.31123
11:15:52|1.31143
11:15:53|1.31147
11:15:55|1.31162
11:15:55|1.31156
11:15:56|1.31207
11:15:57|1.31207
11:15:58|1.31204
11:15:59|1.31189
11:16:00|1.31189
11:16:01|1.31158
11:16:03|1.31159
11:16:03|1.31159
11:16:04|1.31173
11:16:05|1.31228
11:16:07|1.31254
11:16:07|1.31254
11:16:08|1.31244
11:16:10|1.31294
11:16:10|1.31248
11:16:12|1.31258
11:16:13|1.31258
11:16:14|1.31092
11:16:15|1.31049
11:16:16|1.31066
11:16:18|1.31099
11:16:18|1.31116
11:16:19|1.31104
11:16:21|1.31132
11:16:21|1.31112
11:16:23|1.31096
11:16:23|1.3111
11:16:24|1.31114
11:16:26|1.31123
11:16:26|1.31111
11:16:28|1.31111
11:16:29|1.31096
11:16:29|1.31102
11:16:30|1.31102
11:16:31|1.31097
11:16:33|1.31097
11:16:34|1.31097
11:16:36|1.31099
11:16:37|1.31049
11:16:38|1.31049
11:16:40|1.311
11:16:41|1.31113
11:16:41|1.311
11:16:42|1.311
11:16:44|1.311
11:16:44|1.31088
11:16:46|1.31092
11:16:47|1.30999
11:16:47|1.30994
11:16:49|1.30945
11:16:49|1.30945
11:16:51|1.30974
11:16:52|1.3102
11:16:53|1.30981
11:16:54|1.3093
11:16:55|1.30964
11:16:56|1.30964
11:16:57|1.30972
11:16:58|1.30972
11:16:59|1.30972
11:17:00|1.30932
11:17:01|1.30932
11:17:02|1.30918
11:17:03|1.30939
11:17:04|1.30945
11:17:05|1.30992
11:17:06|1.30992
11:17:07|1.30957
11:17:08|1.30838
11:17:09|1.30836
11:17:10|1.30823
11:17:11|1.30827
11:17:12|1.30817
11:17:13|1.30822
11:17:14|1.30822
11:17:16|1.308
11:17:16|1.30787
11:17:17|1.30859
11:17:18|1.30833
11:17:19|1.30803
11:17:20|1.30864
11:17:22|1.30864
11:17:22|1.30843
11:17:24|1.30842
11:17:24|1.30882
11:17:25|1.30902
11:17:26|1.30877
11:17:27|1.30877
11:17:28|1.30878
11:17:30|1.30865
11:17:30|1.30777
11:17:31|1.30744
11:17:33|1.30788
11:17:33|1.30738
11:17:34|1.30775
11:17:36|1.30737
11:17:36|1.307
11:17:38|1.30718
11:17:39|1.30704
11:17:40|1.30704
11:17:41|1.30742
11:17:42|1.30742
11:17:43|1.30746
11:17:44|1.30725
11:17:45|1.30725
11:17:46|1.30725
11:17:47|1.30725
11:17:48|1.30725
11:17:50|1.30724
11:17:50|1.30724
11:17:51|1.30724
11:17:52|1.307
11:17:54|1.30733
11:17:55|1.30733
11:17:55|1.30724
11:17:56|1.30789
11:17:57|1.30815
11:17:58|1.30809
11:18:00|1.30809
11:18:00|1.30815
11:18:01|1.30815
11:18:02|1.30815
11:18:03|1.30815
11:18:04|1.3083
11:18:05|1.3083
11:18:06|1.30918
11:18:07|1.30967
11:18:08|1.30967
11:18:09|1.30905
11:18:10|1.30905
11:18:11|1.30905
11:18:12|1.30821
11:18:13|1.30809
11:18:15|1.30832
11:18:16|1.30846
11:18:17|1.30848
11:18:18|1.30861
11:18:19|1.30861
11:18:20|1.30807
11:18:21|1.30794
11:18:22|1.30749
11:18:23|1.30725
11:18:24|1.30724
11:18:25|1.30733
11:18:26|1.30733
11:18:27|1.30733
11:18:28|1.30733
11:18:29|1.30733
11:18:30|1.30733
11:18:32|1.3071
11:18:32|1.3071
11:18:33|1.30733
11:18:34|1.30705
11:18:35|1.30706
11:18:36|1.30738
11:18:37|1.30747
11:18:39|1.30831
11:18:41|1.30832
11:18:41|1.30854
11:18:43|1.30854
11:18:44|1.30854
11:18:44|1.30788
11:18:46|1.30793
11:18:46|1.30793
11:18:48|1.30793
11:18:49|1.30746
11:18:50|1.30724
11:18:51|1.30724
11:18:52|1.30662
11:18:54|1.30646
11:18:55|1.30609
11:18:55|1.30617
11:18:57|1.30608
11:18:58|1.30608
11:18:58|1.30607
11:19:00|1.30603
11:19:01|1.30607
11:19:02|1.30619
11:19:04|1.30603
11:19:05|1.30629
11:19:05|1.30656
11:19:06|1.30629
11:19:07|1.30649
11:19:08|1.30655
11:19:09|1.30589
11:19:10|1.30617
11:19:12|1.30583
11:19:12|1.3064
11:19:13|1.30617
11:19:14|1.30568
11:19:16|1.30584
11:19:16|1.30568
11:19:17|1.30541
11:19:18|1.30566
11:19:19|1.30544
11:19:20|1.30626
11:19:21|1.30626
11:19:22|1.30626
11:19:24|1.3065
11:19:24|1.3065
11:19:25|1.3065
11:19:26|1.30594
11:19:27|1.30669
11:19:28|1.30669
11:19:30|1.30584
11:19:30|1.3058
11:19:32|1.3058
11:19:33|1.30561
11:19:34|1.30567
11:19:34|1.3056
11:19:35|1.3056
11:19:37|1.30585
11:19:38|1.30588
11:19:38|1.30588
11:19:39|1.30588
11:19:41|1.30586
11:19:43|1.30627
11:19:44|1.30655
11:19:44|1.30655
11:19:46|1.30641
11:19:47|1.30571
11:19:48|1.30611
11:19:49|1.30563
11:19:50|1.30592
11:19:51|1.30588
11:19:53|1.30533
11:19:53|1.30528
11:19:54|1.30543
11:19:56|1.30564
11:19:56|1.30564
11:19:57|1.30588
11:19:58|1.30549
11:19:59|1.30549
11:20:00|1.30552
11:20:01|1.30539
11:20:02|1.3052
11:20:03|1.30465
11:20:04|1.30465
11:20:05|1.30469
11:20:06|1.30469
11:20:07|1.30476
11:20:08|1.30498
11:20:09|1.30515
11:20:10|1.30563
11:20:12|1.30561
11:20:13|1.30561
11:20:13|1.30554
11:20:14|1.30554
11:20:15|1.30554
11:20:17|1.30528
11:20:18|1.30498
11:20:19|1.30438
11:20:20|1.30487
11:20:21|1.30487
11:20:22|1.30474
11:20:23|1.30504
11:20:24|1.30466
11:20:25|1.30466
11:20:26|1.30479
11:20:27|1.30479
11:20:28|1.30419
11:20:29|1.30504
11:20:30|1.30577
11:20:31|1.30561
11:20:32|1.30506
11:20:33|1.30506
11:20:34|1.30523
11:20:35|1.30523
11:20:36|1.30545
11:20:37|1.30545
11:20:38|1.30545
11:20:39|1.30604
11:20:40|1.30572
11:20:42|1.30616
11:20:43|1.30347
11:20:44|1.30485
11:20:45|1.30458
11:20:46|1.30458
11:20:47|1.30466
11:20:48|1.30466
11:20:49|1.30466
11:20:50|1.30492
11:20:51|1.30468
11:20:52|1.30468
11:20:53|1.30468
11:20:54|1.30466
11:20:55|1.30466
11:20:56|1.30466
11:20:57|1.30523
11:20:58|1.30523
11:20:59|1.30582
11:21:00|1.30553
11:21:01|1.30553
11:21:02|1.30553
11:21:03|1.30524
11:21:05|1.30509
11:21:05|1.30504
11:21:07|1.30503
11:21:08|1.30503
11:21:09|1.30527
11:21:09|1.30543
11:21:10|1.30543
11:21:12|1.30596
11:21:12|1.30595
11:21:14|1.30427
11:21:15|1.30427
11:21:16|1.30427
11:21:17|1.30427
11:21:18|1.30512
11:21:18|1.30512
11:21:20|1.30504
11:21:21|1.30464
11:21:22|1.30469
11:21:23|1.30472
11:21:24|1.305
11:21:25|1.305
11:21:26|1.30468
11:21:27|1.30457
11:21:28|1.30468
11:21:29|1.30468
11:21:30|1.30468
11:21:31|1.30512
11:21:32|1.30512
11:21:33|1.30512
11:21:34|1.30509
11:21:35|1.30509
11:21:36|1.3045
11:21:37|1.30468
11:21:38|1.30468
11:21:39|1.30464
11:21:40|1.30467
11:21:42|1.30467
11:21:43|1.30467
11:21:44|1.30467
11:21:46|1.30467
11:21:47|1.30467
11:21:47|1.30476
11:21:50|1.305
11:21:50|1.30475
11:21:51|1.30496
11:21:53|1.30484
11:21:54|1.30484
11:21:54|1.30464
11:21:55|1.30464
11:21:57|1.30464
11:21:57|1.30494
11:21:59|1.30455
11:22:00|1.305
11:22:01|1.3046
11:22:02|1.3046
11:22:03|1.3046
11:22:04|1.30486
11:22:05|1.30463
11:22:06|1.30469
11:22:07|1.30469
11:22:08|1.30516
11:22:09|1.30538
11:22:10|1.30538
11:22:11|1.30539
11:22:12|1.30539
11:22:13|1.30575
11:22:14|1.30575
11:22:15|1.30588
11:22:16|1.30602
11:22:17|1.30602
11:22:18|1.30602
11:22:19|1.30638
11:22:20|1.3066
11:22:21|1.30694
11:22:22|1.30637
11:22:23|1.30688
11:22:24|1.30688
11:22:25|1.30641
11:22:26|1.30641
11:22:27|1.30641
11:22:28|1.30641
11:22:29|1.30656
11:22:30|1.30656
11:22:31|1.30622
11:22:32|1.30575
11:22:33|1.30575
11:22:34|1.30575
11:22:35|1.30575
11:22:36|1.30574
11:22:37|1.30575
11:22:38|1.30575
11:22:39|1.3059
11:22:40|1.30616
11:22:41|1.30616
11:22:43|1.3058
11:22:43|1.30575
11:22:45|1.30645
11:22:46|1.30619
11:22:46|1.30619
11:22:48|1.30665
11:22:49|1.30679
11:22:50|1.30679
11:22:51|1.30679
11:22:52|1.30679
11:22:53|1.30679
11:22:54|1.30657
11:22:55|1.30769
11:22:56|1.30779
11:22:57|1.30773
11:22:58|1.30759
11:23:00|1.30936
11:23:01|1.30896
11:23:01|1.30901
11:23:02|1.30929
11:23:03|1.30928
11:23:05|1.30967
11:23:06|1.30967
11:23:07|1.30954
11:23:08|1.30955
11:23:08|1.30948
11:23:09|1.30992
11:23:11|1.30988
11:23:11|1.31026
11:23:12|1.30989
11:23:13|1.31052
11:23:14|1.31056
11:23:16|1.31044
11:23:16|1.31044
11:23:17|1.3108
11:23:18|1.3109
11:23:19|1.31083
11:23:20|1.31107
11:23:21|1.31157
11:23:22|1.31143
11:23:23|1.31178
11:23:24|1.3124
11:23:26|1.31208
11:23:26|1.31208
11:23:27|1.31249
11:23:28|1.31253
11:23:29|1.31254
11:23:30|1.31254
11:23:31|1.31284
11:23:32|1.3129
11:23:33|1.31312
11:23:35|1.31336
11:23:35|1.31396
11:23:36|1.31538
11:23:38|1.31497
11:23:38|1.31497
11:23:39|1.31542
11:23:40|1.31508
11:23:42|1.31508
11:23:43|1.31501
11:23:43|1.31463
11:23:44|1.31429
11:23:46|1.31391
11:23:47|1.31391
11:23:48|1.31385
11:23:49|1.31385
11:23:51|1.31398
11:23:52|1.31367
11:23:53|1.31395
11:23:54|1.31427
11:23:56|1.3145
11:23:56|1.31427
11:23:57|1.31427
11:23:58|1.31427
11:24:00|1.31428
11:24:00|1.31428
11:24:02|1.31428
11:24:03|1.31348
11:24:03|1.31336
11:24:04|1.31397
11:24:06|1.31356
11:24:07|1.31479
11:24:08|1.31488
11:24:09|1.31488
11:24:10|1.31488
11:24:11|1.31488
11:24:11|1.31383
11:24:12|1.31417
11:24:13|1.31408
11:24:14|1.3138
11:24:16|1.31379
11:24:16|1.31409
11:24:18|1.31434
11:24:19|1.31461
11:24:20|1.31461
11:24:21|1.31441
11:24:22|1.31457
11:24:23|1.31417
11:24:24|1.3146
11:24:25|1.31487
11:24:26|1.31528
11:24:27|1.31573
11:24:28|1.31573
11:24:29|1.31573
11:24:30|1.31573
11:24:31|1.31565
11:24:32|1.31565
11:24:33|1.31562
11:24:34|1.31564
11:24:35|1.31564
11:24:36|1.31558
11:24:37|1.31572
11:24:39|1.31589
11:24:39|1.31587
11:24:41|1.31611
11:24:41|1.31572
11:24:43|1.31617
11:24:43|1.31648
11:24:45|1.31632
11:24:46|1.31632
11:24:46|1.3167
11:24:47|1.31728
11:24:49|1.31693
11:24:50|1.3173
11:24:51|1.31745
11:24:52|1.31745
11:24:53|1.31744
11:24:54|1.31753
11:24:55|1.31745
11:24:56|1.31808
11:24:57|1.31756
11:24:58|1.31768
11:24:59|1.31756
11:25:00|1.31772
11:25:01|1.31768
11:25:02|1.31795
11:25:03|1.31817
11:25:04|1.31768
11:25:05|1.31739
11:25:06|1.31695
11:25:08|1.31663
11:25:08|1.31607
11:25:09|1.31555
11:25:10|1.31509
11:25:11|1.31489
11:25:13|1.31492
11:25:13|1.31497
11:25:14|1.31506
11:25:15|1.315
11:25:16|1.315
11:25:17|1.315
11:25:18|1.31495
11:25:19|1.31403
11:25:20|1.31343
11:25:21|1.31361
11:25:24|1.31357
11:25:24|1.31366
11:25:25|1.31364
11:25:26|1.31324
11:25:27|1.31324
11:25:28|1.31324
11:25:29|1.31324
11:25:30|1.31391
11:25:31|1.31421
11:25:32|1.31505
11:25:33|1.3151
11:25:34|1.31474
11:25:35|1.31436
11:25:36|1.31406
11:25:37|1.31406
11:25:38|1.31393
11:25:39|1.31393
11:25:40|1.31398
11:25:41|1.31482
11:25:42|1.31384
11:25:43|1.31384
11:25:44|1.31384
11:25:45|1.31384
11:25:47|1.31445
11:25:49|1.31444
11:25:49|1.31512
11:25:50|1.31565
11:25:52|1.31565
11:25:53|1.31565
11:25:53|1.31533
11:25:54|1.31553
11:25:56|1.31537
11:25:56|1.31537
11:25:57|1.31553
11:25:58|1.31553
11:26:00|1.31496
11:26:01|1.31505
11:26:01|1.31508
11:26:03|1.31523
11:26:04|1.31519
11:26:05|1.31436
11:26:05|1.31424
11:26:06|1.31371
11:26:07|1.31301
11:26:08|1.31301
11:26:10|1.31327
11:26:10|1.31327
11:26:11|1.31434
11:26:13|1.31512
11:26:14|1.31499
11:26:14|1.31494
11:26:16|1.3143
11:26:16|1.31472
11:26:17|1.31534
11:26:18|1.31534
11:26:19|1.31528
11:26:21|1.31538
11:26:21|1.31494
11:26:22|1.31571
11:26:24|1.3154
11:26:25|1.31502
11:26:26|1.31459
11:26:26|1.31459
11:26:28|1.3146
11:26:29|1.31417
11:26:29|1.31376
11:26:31|1.31403
11:26:32|1.31403
11:26:33|1.31429
11:26:34|1.31501
11:26:35|1.31551
11:26:35|1.31572
11:26:36|1.31546
11:26:37|1.31546
11:26:39|1.31578
11:26:39|1.31621
11:26:41|1.31621
11:26:42|1.31621
11:26:42|1.31433
11:26:43|1.31466
11:26:45|1.31466
11:26:46|1.31439
11:26:47|1.31447
11:26:48|1.31436
11:26:50|1.31436
11:26:51|1.31393
11:26:51|1.31393
11:26:53|1.31413
11:26:54|1.31429
11:26:55|1.31392
11:26:56|1.31479
11:26:57|1.31443
11:26:58|1.3134
11:26:59|1.31319
11:27:00|1.31319
11:27:01|1.31313
11:27:02|1.31313
11:27:03|1.31313
11:27:04|1.31392
11:27:05|1.31386
11:27:06|1.31386
11:27:07|1.31372
11:27:08|1.31372
11:27:09|1.31469
11:27:10|1.31469
11:27:11|1.31528
11:27:12|1.31517
11:27:14|1.31446
11:27:14|1.31447
11:27:15|1.31434
11:27:16|1.31434
11:27:17|1.31434
11:27:18|1.31426
11:27:20|1.31413
11:27:20|1.31413
11:27:22|1.31474
11:27:23|1.31474
11:27:23|1.31474
11:27:24|1.31492
11:27:25|1.31492
11:27:26|1.31492
11:27:27|1.31492
11:27:29|1.31476
11:27:30|1.31476
11:27:30|1.31413
11:27:31|1.31434
11:27:32|1.3145
11:27:33|1.3145
11:27:35|1.3145
11:27:35|1.3145
11:27:36|1.3145
11:27:37|1.31404
11:27:38|1.31489
11:27:39|1.31509
11:27:41|1.31514
11:27:42|1.31563
11:27:43|1.31588
11:27:44|1.31602
11:27:45|1.31602
11:27:45|1.31602
11:27:46|1.31602
11:27:48|1.31602
11:27:49|1.3157
11:27:51|1.3157
11:27:52|1.31602
11:27:53|1.31602
11:27:53|1.31602
11:27:54|1.31611
11:27:56|1.3158
11:27:57|1.31568
11:27:58|1.31509
11:27:59|1.31509
11:28:00|1.31515
11:28:01|1.3151
11:28:02|1.31498
11:28:03|1.31498
11:28:04|1.31442
11:28:05|1.31442
11:28:06|1.31494
11:28:07|1.31494
11:28:09|1.31438
11:28:10|1.31438
11:28:10|1.31428
11:28:12|1.31428
11:28:12|1.31428
11:28:14|1.31458
11:28:15|1.31401
11:28:16|1.31439
11:28:17|1.31412
11:28:18|1.31412
11:28:19|1.31429
11:28:20|1.31472
11:28:21|1.31497
11:28:22|1.31497
11:28:23|1.31531
11:28:24|1.31531
11:28:25|1.31522
11:28:26|1.31522
11:28:27|1.315
11:28:28|1.31484
11:28:29|1.31484
11:28:30|1.31484
11:28:31|1.31484
11:28:32|1.31484
11:28:33|1.31484
11:28:34|1.31484
11:28:35|1.31485
11:28:36|1.31516
11:28:37|1.31526
11:28:38|1.3159
11:28:39|1.31562
11:28:40|1.31562
11:28:41|1.31562
11:28:42|1.31612
11:28:43|1.31612
11:28:44|1.31587
11:28:45|1.31572
11:28:46|1.31572
11:28:47|1.31572
11:28:48|1.31572
11:28:49|1.31572
11:28:50|1.31572
11:28:52|1.31572
11:28:53|1.31572
11:28:54|1.31599
11:28:55|1.31598
11:28:55|1.31598
11:28:57|1.31598
11:28:58|1.31526
11:28:59|1.31528
11:29:00|1.31532
11:29:01|1.31532
11:29:02|1.31503
11:29:02|1.31551
11:29:04|1.3156
11:29:05|1.3156
11:29:05|1.31515
11:29:07|1.31503
11:29:07|1.31559
11:29:09|1.31547
11:29:10|1.31505
11:29:11|1.31505
11:29:12|1.31502
11:29:13|1.31479
11:29:14|1.31453
11:29:15|1.31493
11:29:16|1.31493
11:29:17|1.3144
11:29:18|1.31427
11:29:19|1.31428
11:29:20|1.31471
11:29:21|1.31479
11:29:22|1.31455
11:29:23|1.31444
11:29:24|1.31481
11:29:25|1.31533
11:29:26|1.31533
11:29:27|1.31533
11:29:28|1.31494
11:29:29|1.31494
11:29:30|1.31551
11:29:31|1.31502
11:29:32|1.31497
11:29:33|1.31497
11:29:35|1.3151
11:29:35|1.31476
11:29:37|1.31476
11:29:37|1.31476
11:29:38|1.31473
11:29:39|1.31427
11:29:40|1.31427
11:29:42|1.31428
11:29:42|1.31428
11:29:43|1.31451
11:29:44|1.31451
11:29:45|1.3148
11:29:46|1.31479
11:29:47|1.3147
11:29:48|1.3147
11:29:49|1.31519
11:29:51|1.31519
11:29:52|1.31519
11:29:53|1.31519
11:29:54|1.31515
11:29:55|1.31537
11:29:56|1.31537
11:29:57|1.31537
11:29:58|1.31531
11:29:59|1.31555
11:30:00|1.31599
11:30:01|1.31591
11:30:02|1.31591
11:30:03|1.31591
11:30:04|1.31601
11:30:05|1.31581
11:30:06|1.31581
11:30:07|1.31517
11:30:08|1.31529
11:30:09|1.3145
11:30:10|1.31427
11:30:11|1.31514
11:30:12|1.31479
11:30:13|1.31524
11:30:14|1.31583
11:30:15|1.316
11:30:16|1.31592
11:30:18|1.31582
11:30:19|1.31614
11:30:19|1.31614
11:30:20|1.31525
11:30:21|1.31509
11:30:22|1.31509
11:30:23|1.3152
11:30:24|1.3152
11:30:25|1.3152
11:30:26|1.3152
11:30:27|1.31462
11:30:28|1.31438
11:30:29|1.31493
11:30:30|1.31476
11:30:31|1.31476
11:30:32|1.31477
11:30:33|1.31538
11:30:34|1.31568
11:30:35|1.31564
11:30:37|1.31563
11:30:37|1.31499
11:30:38|1.31511
11:30:39|1.31561
11:30:40|1.31593
11:30:41|1.31593
11:30:43|1.31583
11:30:43|1.31583
11:30:44|1.31581
11:30:45|1.31668
11:30:46|1.31739
11:30:47|1.31716
11:30:48|1.31747
11:30:49|1.31769
11:30:51|1.3185
11:30:53|1.31855
11:30:53|1.31855
11:30:54|1.3171
11:30:55|1.31702
11:30:56|1.31702
11:30:58|1.31713
11:30:58|1.31743
11:30:59|1.31747
11:31:01|1.31824
11:31:01|1.31828
11:31:03|1.31668
11:31:04|1.31658
11:31:05|1.31541
11:31:06|1.31546
11:31:07|1.31528
11:31:08|1.31517
11:31:09|1.31517
11:31:10|1.31517
11:31:11|1.31526
11:31:13|1.31562
11:31:13|1.31585
11:31:14|1.31585
11:31:16|1.31621
11:31:17|1.31621
11:31:17|1.31621
11:31:18|1.31582
11:31:19|1.31581
11:31:20|1.31581
11:31:21|1.31568
11:31:22|1.31603
11:31:23|1.31603
11:31:24|1.31627
11:31:25|1.31533
11:31:26|1.31533
11:31:27|1.31533
11:31:28|1.31533
11:31:29|1.31424
11:31:30|1.31434
11:31:31|1.31451
11:31:32|1.3154
11:31:33|1.31533
11:31:34|1.31534
11:31:35|1.31638
11:31:36|1.31628
11:31:37|1.31659
11:31:38|1.31671
11:31:39|1.31671
11:31:40|1.31671
11:31:41|1.31681
11:31:42|1.31612
11:31:43|1.31596
11:31:44|1.31561
11:31:45|1.31677
11:31:46|1.31677
11:31:47|1.31675
11:31:48|1.317
11:31:49|1.31722
11:31:50|1.31728
11:31:52|1.31798
11:31:54|1.31817
11:31:55|1.31817
11:31:57|1.31802
11:31:58|1.31764
11:31:59|1.3172
11:31:59|1.31765
11:32:00|1.31852
11:32:02|1.31846
11:32:02|1.31795
11:32:03|1.31795
11:32:04|1.31824
11:32:05|1.31885
11:32:06|1.31913
11:32:07|1.31942
11:32:09|1.31914
11:32:09|1.31914
11:32:10|1.31914
11:32:11|1.31916
11:32:12|1.31914
11:32:14|1.31914
11:32:15|1.31917
11:32:16|1.31972
11:32:16|1.31982
11:32:17|1.31945
11:32:18|1.31986
11:32:19|1.31962
11:32:20|1.31978
11:32:22|1.31978
11:32:22|1.31978
11:32:24|1.3197
11:32:25|1.31932
11:32:25|1.31932
11:32:26|1.31967
11:32:28|1.32001
11:32:28|1.32065
11:32:30|1.32039
11:32:30|1.32039
11:32:31|1.32065
11:32:32|1.32014
11:32:33|1.32014
11:32:35|1.32049
11:32:35|1.32014
11:32:37|1.32014
11:32:37|1.31953
11:32:39|1.32053
11:32:39|1.3209
11:32:40|1.3209
11:32:41|1.3209
11:32:42|1.32083
11:32:43|1.32084
11:32:44|1.32083
11:32:46|1.32083
11:32:46|1.32083
11:32:47|1.32195
11:32:48|1.32154
11:32:49|1.32151
11:32:51|1.32151
11:32:51|1.32157
11:32:52|1.32123
11:32:53|1.32123
11:32:55|1.32123
11:32:56|1.32123
11:32:57|1.32123
11:32:57|1.32155
11:32:59|1.32155
11:33:00|1.32155
11:33:00|1.32155
11:33:02|1.32155
11:33:03|1.32076
11:33:04|1.32072
11:33:04|1.32105
11:33:07|1.32105
11:33:07|1.32053
11:33:09|1.32123
11:33:09|1.3213
11:33:10|1.32157
11:33:11|1.32122
11:33:12|1.32122
11:33:14|1.32156
11:33:15|1.32167
11:33:15|1.3224
11:33:17|1.3226
11:33:17|1.32208
11:33:18|1.32208
11:33:19|1.32208
11:33:20|1.32152
11:33:21|1.32152
11:33:22|1.32152
11:33:24|1.32114
11:33:24|1.32213
11:33:25|1.3218
11:33:27|1.32199
11:33:28|1.32169
11:33:28|1.32173
11:33:29|1.32159
11:33:30|1.32196
11:33:31|1.32198
11:33:32|1.32198
11:33:33|1.3218
11:33:35|1.32201
11:33:35|1.32184
11:33:36|1.32208
11:33:37|1.32169
11:33:39|1.32131
11:33:40|1.32109
11:33:40|1.32085
11:33:41|1.32104
11:33:43|1.32157
11:33:43|1.32089
11:33:45|1.32085
11:33:46|1.32067
11:33:46|1.32072
11:33:47|1.3207
11:33:48|1.32052
11:33:50|1.32067
11:33:51|1.32067
11:33:52|1.3207
11:33:52|1.32056
11:33:53|1.32078
11:33:56|1.32178
11:33:56|1.32152
11:33:57|1.32154
11:33:59|1.32187
11:34:00|1.3216
11:34:02|1.3207
11:34:03|1.32055
11:34:03|1.3205
11:34:05|1.32048
11:34:05|1.32049
11:34:07|1.32001
11:34:08|1.31945
11:34:09|1.31992
11:34:09|1.31928
11:34:11|1.31928
11:34:12|1.31917
11:34:12|1.3188
11:34:14|1.31798
11:34:15|1.31793
11:34:15|1.31771
11:34:17|1.31909
11:34:17|1.31862
11:34:18|1.31757
11:34:19|1.31767
11:34:21|1.31713
11:34:22|1.31733
11:34:23|1.31735
11:34:24|1.31784
11:34:24|1.31778
11:34:25|1.31823
11:34:27|1.31818
11:34:28|1.31803
11:34:29|1.31792
11:34:30|1.31771
11:34:30|1.31704
11:34:32|1.3171
11:34:33|1.31705
11:34:34|1.31713
11:34:35|1.31761
11:34:36|1.31776
11:34:37|1.31753
11:34:38|1.31739
11:34:39|1.31763
11:34:40|1.31751
11:34:41|1.31768
11:34:42|1.31759
11:34:43|1.31736
11:34:44|1.31713
11:34:45|1.31715
11:34:46|1.31715
11:34:47|1.31701
11:34:48|1.31766
11:34:49|1.31777
11:34:51|1.31725
11:34:51|1.31731
11:34:52|1.31753
11:34:53|1.3172
11:34:55|1.31713
11:34:57|1.31756
11:34:58|1.31766
11:34:59|1.31782
11:35:00|1.31756
11:35:01|1.31764
11:35:01|1.31701
11:35:02|1.31678
11:35:03|1.31678
11:35:04|1.31696
11:35:06|1.317
11:35:07|1.31701
11:35:08|1.31663
11:35:09|1.31663
11:35:10|1.31613
11:35:11|1.31613
11:35:12|1.31613
11:35:12|1.31659
11:35:14|1.31659
11:35:15|1.31632
11:35:17|1.3166
11:35:17|1.31616
11:35:18|1.31616
11:35:20|1.31615
11:35:21|1.31615
11:35:22|1.3152
11:35:22|1.31537
11:35:23|1.31598
11:35:25|1.31619
11:35:25|1.31597
11:35:27|1.31597
11:35:28|1.31559
11:35:29|1.315
11:35:30|1.315
11:35:31|1.31512
11:35:32|1.31452
11:35:33|1.31421
11:35:33|1.31411
11:35:34|1.31411
11:35:35|1.31411
11:35:37|1.314
11:35:39|1.31401
11:35:40|1.314
11:35:41|1.314
11:35:41|1.314
11:35:42|1.31375
11:35:43|1.31356
11:35:44|1.31328
11:35:45|1.313
11:35:46|1.313
11:35:47|1.31311
11:35:49|1.31415
11:35:50|1.31415
11:35:50|1.31382
11:35:51|1.31409
11:35:52|1.31416
11:35:53|1.31471
11:35:55|1.3148
11:35:56|1.31504
11:35:57|1.31504
11:35:58|1.31599
11:35:59|1.315
11:36:00|1.31544
11:36:01|1.31536
11:36:02|1.31445
11:36:03|1.31516
11:36:04|1.31516
11:36:05|1.31516
11:36:06|1.31366
11:36:07|1.31366
11:36:08|1.31366
11:36:10|1.31335
11:36:11|1.31551
11:36:12|1.3151
11:36:13|1.3148
11:36:14|1.31532
11:36:15|1.31492
11:36:16|1.31492
11:36:17|1.31493
11:36:18|1.31513
11:36:19|1.3153
11:36:20|1.31497
11:36:21|1.31544
11:36:22|1.31544
11:36:23|1.31492
11:36:24|1.3155
11:36:25|1.31598
11:36:26|1.31582
11:36:27|1.31503
11:36:28|1.31505
11:36:29|1.31506
11:36:30|1.31506
11:36:31|1.31506
11:36:32|1.31536
11:36:33|1.31536
11:36:34|1.31536
11:36:35|1.31536
11:36:36|1.31519
11:36:37|1.31519
11:36:38|1.31519
11:36:39|1.31519
11:36:40|1.31593
11:36:42|1.31636
11:36:42|1.31571
11:36:43|1.31571
11:36:44|1.31571
11:36:45|1.31571
11:36:46|1.31671
11:36:47|1.31671
11:36:48|1.31671
11:36:49|1.31647
11:36:50|1.31647
11:36:51|1.31647
11:36:52|1.31619
11:36:54|1.31652
11:36:55|1.31628
11:36:56|1.31628
11:36:57|1.31647
11:36:59|1.31647
11:37:00|1.31691
11:37:01|1.31693
11:37:03|1.31664
11:37:03|1.31664
11:37:04|1.31668
11:37:05|1.31632
11:37:06|1.31624
11:37:07|1.31611
11:37:09|1.31682
11:37:10|1.3171
11:37:11|1.3171
11:37:12|1.31704
11:37:12|1.31651
11:37:13|1.31679
11:37:15|1.31689
11:37:16|1.3173
11:37:17|1.31798
11:37:18|1.31813
11:37:19|1.31735
11:37:20|1.31735
11:37:21|1.31736
11:37:22|1.31634
11:37:23|1.31617
11:37:24|1.31617
11:37:25|1.31617
11:37:26|1.31617
11:37:27|1.31587
11:37:28|1.31615
11:37:29|1.31615
11:37:30|1.31615
11:37:31|1.31615
11:37:32|1.31601
11:37:33|1.31601
11:37:34|1.31628
11:37:35|1.31628
11:37:36|1.31628
11:37:37|1.31628
11:37:38|1.31628
11:37:40|1.31655
11:37:40|1.31655
11:37:41|1.31639
11:37:42|1.31584
11:37:43|1.31613
11:37:44|1.31619
11:37:46|1.31619
11:37:46|1.31602
11:37:47|1.31661
11:37:49|1.31697
11:37:49|1.3158
11:37:50|1.31603
11:37:51|1.31603
11:37:52|1.31583
11:37:53|1.31583
11:37:54|1.31583
11:37:56|1.31583
11:37:57|1.31583
11:37:58|1.31598
11:37:59|1.31598
11:38:01|1.31598
11:38:02|1.31618
11:38:03|1.31618
11:38:04|1.3154
11:38:05|1.3154
11:38:06|1.3154
11:38:07|1.31489
11:38:08|1.31508
11:38:09|1.31508
11:38:10|1.31508
11:38:12|1.31538
11:38:13|1.3154
11:38:14|1.3154
11:38:14|1.31481
11:38:16|1.31504
11:38:17|1.3148
11:38:17|1.31409
11:38:18|1.31359
11:38:19|1.31368
11:38:21|1.31339
11:38:21|1.31335
11:38:22|1.31306
11:38:23|1.31345
11:38:24|1.31345
11:38:26|1.31345
11:38:27|1.31313
11:38:29|1.31376
11:38:29|1.31322
11:38:30|1.31305
11:38:31|1.31305
11:38:32|1.31305
11:38:33|1.31305
11:38:34|1.31305
11:38:35|1.31305
11:38:36|1.31299
11:38:37|1.31276
11:38:38|1.31431
11:38:39|1.31458
11:38:40|1.31324
11:38:41|1.31413
11:38:42|1.31452
11:38:43|1.31489
11:38:44|1.31483
11:38:45|1.31489
11:38:46|1.31489
11:38:47|1.31486
11:38:48|1.314
11:38:49|1.31428
11:38:50|1.31428
11:38:51|1.31417
11:38:52|1.31418
11:38:53|1.31417
11:38:54|1.31417
11:38:55|1.31417
11:38:56|1.31443
11:38:57|1.31444
11:38:59|1.31421
11:39:00|1.31421
11:39:01|1.31421
11:39:02|1.31425
11:39:03|1.31424
11:39:04|1.31399
11:39:05|1.31395
11:39:06|1.31421
11:39:07|1.31421
11:39:08|1.31394
11:39:09|1.314
11:39:10|1.314
11:39:11|1.31401
11:39:12|1.31437
11:39:13|1.31437
11:39:14|1.31437
11:39:15|1.31404
11:39:16|1.31404
11:39:17|1.31548
11:39:18|1.31599
11:39:19|1.31599
11:39:20|1.31501
11:39:21|1.3149
11:39:22|1.31404
11:39:23|1.31404
11:39:24|1.31454
11:39:25|1.31454
11:39:26|1.31489
11:39:27|1.31411
11:39:28|1.31408
11:39:29|1.31408
11:39:30|1.3145
11:39:31|1.3145
11:39:32|1.3145
11:39:33|1.31465
11:39:34|1.31465
11:39:35|1.31437
11:39:36|1.31425
11:39:37|1.31408
11:39:39|1.31455
11:39:39|1.31484
11:39:41|1.31479
11:39:42|1.31434
11:39:42|1.31408
11:39:43|1.3145
11:39:44|1.3145
11:39:45|1.31453
11:39:46|1.31453
11:39:47|1.3154
11:39:48|1.3154
11:39:49|1.31438
11:39:50|1.31439
11:39:51|1.31475
11:39:53|1.3145
11:39:53|1.31484
11:39:55|1.31472
11:39:55|1.31472
11:39:56|1.31472
11:39:57|1.31364
11:39:58|1.31364
11:40:00|1.31364
11:40:02|1.3137
11:40:02|1.31276
11:40:04|1.313
11:40:05|1.313
11:40:06|1.31385
11:40:07|1.31423
11:40:08|1.31534
11:40:09|1.31534
11:40:10|1.31534
11:40:11|1.31509
11:40:12|1.31382
11:40:13|1.31438
11:40:14|1.31437
11:40:15|1.31405
11:40:16|1.31405
11:40:17|1.31405
11:40:18|1.31405
11:40:19|1.31405
11:40:20|1.31332
11:40:21|1.31345
11:40:22|1.31339
11:40:23|1.31378
11:40:24|1.31392
11:40:25|1.3136
11:40:26|1.31361
11:40:27|1.3139
11:40:28|1.31336
11:40:29|1.31336
11:40:30|1.31397
11:40:31|1.3144
11:40:32|1.31373
11:40:33|1.314
11:40:34|1.314
11:40:35|1.3136
11:40:37|1.3136
11:40:37|1.31344
11:40:38|1.31364
11:40:39|1.313
11:40:40|1.313
11:40:42|1.31293
11:40:43|1.31272
11:40:44|1.31291
11:40:45|1.31291
11:40:46|1.31312
11:40:46|1.3131
11:40:48|1.31311
11:40:48|1.31311
11:40:50|1.31311
11:40:50|1.31283
11:40:52|1.31305
11:40:52|1.31298
11:40:54|1.31346
11:40:55|1.31309
11:40:55|1.31309
11:40:57|1.31312
11:40:58|1.31348
11:40:59|1.31348
11:40:59|1.31348
11:41:02|1.31381
11:41:02|1.31368
11:41:04|1.31374
11:41:05|1.31465
11:41:05|1.31469
11:41:06|1.31506
11:41:08|1.31607
11:41:08|1.31587
11:41:10|1.31557
11:41:11|1.31612
11:41:12|1.31784
11:41:13|1.3177
11:41:14|1.31778
11:41:15|1.3189
11:41:15|1.3182
11:41:16|1.31788
11:41:18|1.31776
11:41:18|1.31776
11:41:20|1.31804
11:41:20|1.31812
11:41:22|1.31796
11:41:23|1.31839
11:41:23|1.3181
11:41:24|1.31811
11:41:26|1.3182
11:41:27|1.31824
11:41:28|1.31809
11:41:29|1.31809
11:41:30|1.31792
11:41:31|1.31778
11:41:32|1.31776
11:41:32|1.31809
11:41:34|1.31812
11:41:34|1.31804
11:41:36|1.31804
11:41:37|1.31805
11:41:38|1.31805
11:41:39|1.31836
11:41:40|1.31805
11:41:41|1.31805
11:41:42|1.31831
11:41:43|1.31879
11:41:44|1.31854
11:41:45|1.31841
11:41:46|1.31809
11:41:47|1.31816
11:41:48|1.31842
11:41:49|1.31815
11:41:50|1.31809
11:41:51|1.31764
11:41:52|1.31764
11:41:53|1.31764
11:41:54|1.31839
11:41:55|1.31779
11:41:56|1.31779
11:41:57|1.31774
11:41:58|1.31832
11:41:59|1.31832
11:42:00|1.31832
11:42:01|1.31832
11:42:02|1.31872
11:42:03|1.31875
11:42:04|1.31843
11:42:05|1.31833
11:42:06|1.31833
11:42:07|1.3183
11:42:08|1.3183
11:42:09|1.31842
11:42:10|1.31815
11:42:11|1.31805
11:42:12|1.31804
11:42:13|1.3181
11:42:14|1.31828
11:42:15|1.3183
11:42:16|1.3183
11:42:17|1.31828
11:42:18|1.31849
11:42:19|1.31899
11:42:20|1.31872
11:42:22|1.31944
11:42:23|1.31999
11:42:24|1.31984
11:42:24|1.32037
11:42:25|1.32067
11:42:26|1.32067
11:42:28|1.32067
11:42:28|1.32069
11:42:29|1.32069
11:42:30|1.32069
11:42:31|1.31978
11:42:32|1.3194
11:42:33|1.3194
11:42:34|1.3194
11:42:35|1.319
11:42:36|1.319
11:42:37|1.31833
11:42:39|1.31833
11:42:39|1.31833
11:42:41|1.31838
11:42:41|1.31838
11:42:42|1.3181
11:42:44|1.31878
11:42:45|1.31878
11:42:45|1.31891
11:42:47|1.31865
11:42:48|1.31844
11:42:49|1.31875
11:42:50|1.31859
11:42:51|1.31859
11:42:52|1.31859
11:42:53|1.31829
11:42:54|1.31827
11:42:55|1.31829
11:42:56|1.31829
11:42:57|1.31829
11:42:58|1.31829
11:42:59|1.31804
11:43:00|1.31831
11:43:01|1.31836
11:43:02|1.31836
11:43:03|1.31787
11:43:04|1.31766
11:43:05|1.31766
11:43:06|1.31756
11:43:07|1.31664
11:43:08|1.31607
11:43:09|1.31524
11:43:10|1.31524
11:43:11|1.3153
11:43:12|1.3153
11:43:13|1.31589
11:43:14|1.31557
11:43:15|1.31557
11:43:16|1.31557
11:43:18|1.31498
11:43:18|1.31498
11:43:19|1.31463
11:43:21|1.3148
11:43:21|1.3148
11:43:23|1.31485
11:43:24|1.3148
11:43:24|1.3148
11:43:26|1.3148
11:43:26|1.3148
11:43:27|1.31403
11:43:28|1.31393
11:43:29|1.31393
11:43:30|1.31383
11:43:32|1.31383
11:43:33|1.3135
11:43:33|1.31335
11:43:35|1.31293
11:43:35|1.31293
11:43:37|1.31367
11:43:37|1.31332
11:43:38|1.31388
11:43:40|1.31387
11:43:40|1.31387
11:43:41|1.31335
11:43:42|1.31324
11:43:44|1.31335
11:43:44|1.31335
11:43:46|1.31335
11:43:47|1.31335
11:43:48|1.31336
11:43:49|1.31336
11:43:50|1.31273
11:43:50|1.31318
11:43:51|1.31318
11:43:52|1.31318
11:43:54|1.31304
11:43:55|1.31322
11:43:55|1.3136
11:43:57|1.3136
11:43:58|1.31278
11:43:58|1.31278
11:43:59|1.31278
11:44:00|1.31278
11:44:02|1.31302
11:44:03|1.31327
11:44:04|1.31327
11:44:04|1.31341
11:44:06|1.31341
11:44:07|1.31494
11:44:07|1.31494
11:44:09|1.31449
11:44:10|1.31417
11:44:11|1.31463
11:44:12|1.31417
11:44:13|1.31367
11:44:14|1.31344
11:44:15|1.31351
11:44:16|1.3135
11:44:17|1.31344
11:44:18|1.31344
11:44:20|1.31369
11:44:20|1.31369
11:44:21|1.31345
11:44:22|1.31341
11:44:23|1.31366
11:44:25|1.31363
11:44:25|1.31343
11:44:27|1.31344
11:44:28|1.31342
11:44:29|1.31361
11:44:29|1.31385
11:44:30|1.31406
11:44:31|1.31406
11:44:32|1.31393
11:44:34|1.31392
11:44:34|1.31392
11:44:36|1.31417
11:44:37|1.31417
11:44:38|1.31384
11:44:39|1.31384
11:44:40|1.31384
11:44:41|1.31384
11:44:42|1.31418
11:44:43|1.31418
11:44:44|1.31436
11:44:45|1.31412
11:44:46|1.31416
11:44:47|1.31416
11:44:49|1.31365
11:44:50|1.31348
11:44:51|1.31399
11:44:53|1.31373
11:44:53|1.31373
11:44:55|1.31373
11:44:56|1.31373
11:44:56|1.31373
11:44:57|1.3135
11:44:58|1.3135
11:45:00|1.3135
11:45:00|1.3135
11:45:01|1.3135
11:45:02|1.31282
11:45:03|1.31282
11:45:04|1.31341
11:45:06|1.31295
11:45:07|1.31295
11:45:08|1.31266
11:45:09|1.31339
11:45:10|1.31339
11:45:11|1.31396
11:45:12|1.31308
11:45:12|1.31375
11:45:14|1.31382
11:45:15|1.31326
11:45:16|1.31299
11:45:17|1.31299
11:45:17|1.31299
11:45:18|1.31349
11:45:19|1.31327
11:45:21|1.31314
11:45:22|1.31329
11:45:22|1.31311
11:45:24|1.31311
11:45:25|1.31261
11:45:26|1.31297
11:45:27|1.3132
11:45:28|1.31358
11:45:29|1.31335
11:45:30|1.31321
11:45:31|1.31316
11:45:32|1.31305
11:45:33|1.31305
11:45:34|1.31308
11:45:35|1.31283
11:45:36|1.31283
11:45:37|1.31283
11:45:38|1.31311
11:45:39|1.31311
11:45:40|1.31311
11:45:41|1.31338
11:45:42|1.31338
11:45:43|1.31311
11:45:44|1.31311
11:45:45|1.31311
11:45:46|1.31297
11:45:47|1.31297
11:45:48|1.31283
11:45:49|1.31283
11:45:50|1.31271
11:45:51|1.31296
11:45:52|1.31264
11:45:53|1.31334
11:45:54|1.31304
11:45:55|1.31254
11:45:56|1.31254
11:45:57|1.31254
11:45:58|1.31254
11:45:59|1.31262
11:46:00|1.31312
11:46:01|1.31252
11:46:02|1.31251
11:46:03|1.31095
11:46:04|1.31056
11:46:05|1.31115
11:46:07|1.31115
11:46:07|1.31113
11:46:09|1.31115
11:46:09|1.31115
11:46:11|1.31127
11:46:12|1.3115
11:46:13|1.3126
11:46:14|1.31204
11:46:15|1.31204
11:46:16|1.31204
11:46:17|1.31182
11:46:19|1.31229
11:46:19|1.31286
11:46:20|1.31281
11:46:21|1.3124
11:46:22|1.31261
11:46:23|1.31266
11:46:24|1.3114
11:46:25|1.31115
11:46:26|1.31115
11:46:27|1.31115
11:46:29|1.31138
11:46:29|1.31117
11:46:30|1.31117
11:46:31|1.31115
11:46:32|1.31116
11:46:33|1.31115
11:46:34|1.31116
11:46:35|1.31116
11:46:36|1.3107
11:46:37|1.31076
11:46:38|1.31076
11:46:39|1.31076
11:46:40|1.31049
11:46:42|1.31069
11:46:42|1.31076
11:46:44|1.3104
11:46:45|1.3104
11:46:46|1.3104
11:46:47|1.31013
11:46:48|1.31034
11:46:49|1.31016
11:46:50|1.31016
11:46:51|1.31015
11:46:52|1.31082
11:46:53|1.3104
11:46:54|1.31044
11:46:55|1.3103
11:46:56|1.31033
11:46:57|1.31076
11:46:58|1.31057
11:46:59|1.31097
11:47:00|1.31078
11:47:01|1.31097
11:47:02|1.3108
11:47:04|1.31063
11:47:04|1.31017
11:47:05|1.31059
11:47:07|1.31015
11:47:08|1.3104
11:47:09|1.31069
11:47:10|1.3109
11:47:11|1.31048
11:47:12|1.3103
11:47:13|1.3103
11:47:15|1.31
11:47:16|1.31002
11:47:17|1.31
11:47:17|1.31001
11:47:19|1.31002
11:47:19|1.31001
11:47:20|1.31001
11:47:21|1.31001
11:47:22|1.31003
11:47:23|1.31003
11:47:24|1.31004
11:47:25|1.31008
11:47:26|1.31001
11:47:28|1.31003
11:47:29|1.31004
11:47:29|1.31001
11:47:30|1.31001
11:47:31|1.31001
11:47:32|1.31
11:47:34|1.31098
11:47:34|1.31042
11:47:35|1.31054
11:47:37|1.31034
11:47:38|1.3104
11:47:39|1.3104
11:47:40|1.3104
11:47:41|1.3104
11:47:42|1.31038
11:47:43|1.31038
11:47:44|1.31038
11:47:45|1.31025
11:47:46|1.31029
11:47:47|1.31054
11:47:48|1.3107
11:47:49|1.3107
11:47:50|1.31068
11:47:51|1.31064
11:47:52|1.31076
11:47:53|1.31064
11:47:54|1.31114
11:47:55|1.311
11:47:56|1.31067
11:47:57|1.31024
11:47:58|1.31021
11:47:59|1.3103
11:48:00|1.31
11:48:01|1.31
11:48:02|1.30981
11:48:03|1.30938
11:48:04|1.30919
11:48:05|1.30982
11:48:06|1.30958
11:48:07|1.30927
11:48:08|1.30935
11:48:09|1.30933
11:48:10|1.30954
11:48:12|1.30935
11:48:13|1.30934
11:48:14|1.30934
11:48:14|1.30932
11:48:16|1.30932
11:48:17|1.30964
11:48:18|1.30976
11:48:19|1.30941
11:48:20|1.30912
11:48:21|1.3092
11:48:22|1.30933
11:48:24|1.30914
11:48:25|1.30938
11:48:25|1.30934
11:48:26|1.30936
11:48:28|1.30965
11:48:28|1.30934
11:48:29|1.30934
11:48:30|1.30956
11:48:31|1.30956
11:48:33|1.30908
11:48:34|1.30921
11:48:35|1.30921
11:48:36|1.30972
11:48:37|1.30972
11:48:38|1.30972
11:48:39|1.30971
11:48:39|1.30971
11:48:41|1.3086
11:48:42|1.3086
11:48:43|1.30869
11:48:44|1.30848
11:48:45|1.30817
11:48:46|1.30817
11:48:46|1.30847
11:48:48|1.30847
11:48:48|1.30847
11:48:50|1.30848
11:48:50|1.30844
11:48:51|1.30855
11:48:52|1.30867
11:48:53|1.30867
11:48:55|1.30867
11:48:56|1.30908
11:48:57|1.30913
11:48:57|1.30913
11:48:58|1.30977
11:48:59|1.30931
11:49:01|1.3091
11:49:02|1.3091
11:49:03|1.30876
11:49:04|1.30876
11:49:04|1.30889
11:49:06|1.30889
11:49:07|1.30885
11:49:08|1.30885
11:49:10|1.30828
11:49:10|1.30839
11:49:11|1.30809
11:49:12|1.30807
11:49:13|1.30807
11:49:14|1.30806
11:49:15|1.30796
11:49:16|1.30656
11:49:18|1.30561
11:49:18|1.30612
11:49:20|1.30539
11:49:20|1.30557
11:49:22|1.30525
11:49:22|1.3058
11:49:23|1.30558
11:49:24|1.30552
11:49:25|1.30532
11:49:26|1.30547
11:49:28|1.30535
11:49:29|1.30565
11:49:29|1.30475
11:49:31|1.30431
11:49:31|1.30459
11:49:32|1.30424
11:49:34|1.30423
11:49:34|1.30335
11:49:35|1.30373
11:49:37|1.30399
11:49:37|1.30383
11:49:39|1.30367
11:49:40|1.30367
11:49:41|1.30343
11:49:42|1.30339
11:49:43|1.30337
11:49:45|1.30355
11:49:45|1.30364
11:49:46|1.3037
11:49:47|1.3037
11:49:49|1.30329
11:49:49|1.30329
11:49:51|1.3028
11:49:51|1.303
11:49:53|1.30384
11:49:53|1.30397
11:49:55|1.30324
11:49:55|1.30324
11:49:56|1.30372
11:49:58|1.30388
11:49:58|1.3035
11:49:59|1.30277
11:50:00|1.30399
11:50:02|1.30399
11:50:02|1.30399
11:50:04|1.30371
11:50:04|1.30319
11:50:05|1.3032
11:50:06|1.30326
11:50:07|1.3037
11:50:08|1.30423
11:50:10|1.30459
11:50:11|1.30489
11:50:12|1.30543
11:50:13|1.3046
11:50:14|1.30421
11:50:15|1.30418
11:50:16|1.30393
11:50:17|1.30393
11:50:18|1.30393
11:50:19|1.30393
11:50:20|1.3041
11:50:21|1.30436
11:50:23|1.30472
11:50:24|1.30536
11:50:25|1.30536
11:50:26|1.30547
11:50:27|1.30574
11:50:28|1.30574
11:50:29|1.30574
11:50:30|1.30597
11:50:31|1.30567
11:50:32|1.30567
11:50:34|1.30532
11:50:34|1.30616
11:50:36|1.30651
11:50:37|1.30699
11:50:37|1.3071
11:50:39|1.30822
11:50:40|1.30895
11:50:40|1.30897
11:50:42|1.30776
11:50:42|1.30775
11:50:43|1.30801
11:50:44|1.30801
11:50:45|1.30835
11:50:46|1.30718
11:50:48|1.30708
11:50:48|1.30709
11:50:50|1.30693
11:50:50|1.30599
11:50:52|1.30587
11:50:52|1.30571
11:50:53|1.30571
11:50:55|1.30701
11:50:55|1.30666
11:50:57|1.30614
11:50:58|1.30614
11:50:59|1.30614
11:50:59|1.30644
11:51:01|1.30644
11:51:02|1.30543
11:51:03|1.30544
11:51:04|1.30544
11:51:04|1.30595
11:51:06|1.30618
11:51:07|1.30656
11:51:08|1.306
11:51:09|1.30549
11:51:10|1.30549
11:51:10|1.30528
11:51:12|1.30487
11:51:13|1.3048
11:51:14|1.3048
11:51:16|1.3048
11:51:17|1.30474
11:51:18|1.30474
11:51:19|1.30447
11:51:19|1.30572
11:51:20|1.30601
11:51:21|1.30601
11:51:22|1.30601
11:51:23|1.30601
11:51:24|1.30585
11:51:25|1.30585
11:51:27|1.30585
11:51:28|1.30474
11:51:28|1.30472
11:51:30|1.30654
11:51:31|1.30654
11:51:32|1.30654
11:51:33|1.30654
11:51:34|1.30654
11:51:35|1.30654
11:51:35|1.30654
11:51:37|1.30654
11:51:38|1.30654
11:51:38|1.3067
11:51:39|1.30643
11:51:40|1.30651
11:51:41|1.30686
11:51:43|1.30834
11:51:44|1.30813
11:51:45|1.3081
11:51:46|1.3081
11:51:46|1.3081
11:51:49|1.30687
11:51:49|1.3071
11:51:50|1.3071
11:51:51|1.30812
11:51:52|1.30812
11:51:53|1.30766
11:51:54|1.30768
11:51:55|1.30677
11:51:56|1.30744
11:51:57|1.30743
11:51:58|1.30719
11:52:00|1.30719
11:52:00|1.30762
11:52:01|1.30762
11:52:02|1.30762
11:52:03|1.30947
11:52:05|1.30936
11:52:05|1.30936
11:52:07|1.30906
11:52:07|1.30884
11:52:08|1.30883
11:52:10|1.30883
11:52:11|1.3086
11:52:13|1.30812
11:52:14|1.30817
11:52:15|1.30817
11:52:16|1.30817
11:52:17|1.30817
11:52:18|1.30836
11:52:20|1.30804
11:52:20|1.30783
11:52:22|1.30721
11:52:22|1.30721
11:52:23|1.3079
11:52:24|1.3071
11:52:26|1.30782
11:52:26|1.30848
11:52:27|1.30828
11:52:28|1.30828
11:52:29|1.30828
11:52:31|1.30828
11:52:31|1.30812
11:52:32|1.30768
11:52:33|1.30768
11:52:34|1.30819
11:52:36|1.308
11:52:37|1.308
11:52:37|1.30768
11:52:39|1.30768
11:52:39|1.30752
11:52:41|1.30675
11:52:41|1.30675
11:52:43|1.30646
11:52:43|1.30646
11:52:44|1.30646
11:52:46|1.30747
11:52:46|1.30735
11:52:47|1.30768
11:52:49|1.30763
11:52:50|1.30763
11:52:51|1.30693
11:52:51|1.30693
11:52:52|1.30693
11:52:54|1.30716
11:52:55|1.30756
11:52:56|1.30756
11:52:57|1.30746
11:52:58|1.30746
11:52:59|1.30734
11:53:00|1.30693
11:53:01|1.30693
11:53:02|1.30678
11:53:03|1.30678
11:53:04|1.30643
11:53:05|1.30643
11:53:06|1.30669
11:53:07|1.30669
11:53:08|1.30604
11:53:09|1.30604
11:53:10|1.30599
11:53:11|1.30599
11:53:12|1.30598
11:53:14|1.30562
11:53:14|1.30605
11:53:16|1.30606
11:53:17|1.30564
11:53:17|1.30625
11:53:19|1.30713
11:53:20|1.30739
11:53:21|1.30739
11:53:22|1.3076
11:53:23|1.3076
11:53:24|1.30785
11:53:25|1.30718
11:53:27|1.30718
11:53:28|1.30718
11:53:28|1.30734
11:53:30|1.30699
11:53:30|1.30699
11:53:32|1.30699
11:53:32|1.30755
11:53:33|1.30774
11:53:34|1.30774
11:53:35|1.30774
11:53:37|1.30774
11:53:39|1.3084
11:53:39|1.3084
11:53:40|1.30825
11:53:41|1.30771
11:53:43|1.30736
11:53:43|1.30736
11:53:44|1.30736
11:53:45|1.30736
11:53:46|1.30736
11:53:48|1.3075
11:53:48|1.3075
11:53:49|1.30712
11:53:50|1.3076
11:53:51|1.3076
11:53:52|1.3073
11:53:53|1.30785
11:53:54|1.30785
11:53:55|1.30785
11:53:57|1.30785
11:53:57|1.30785
11:53:59|1.30688
11:53:59|1.30761
11:54:00|1.30742
11:54:01|1.30714
11:54:02|1.30714
11:54:03|1.30714
11:54:05|1.30714
11:54:05|1.30714
11:54:06|1.30714
11:54:07|1.30714
11:54:08|1.30714
11:54:10|1.30714
11:54:11|1.3062
11:54:12|1.3062
11:54:12|1.30716
11:54:14|1.30716
11:54:14|1.30716
11:54:16|1.30629
11:54:17|1.30624
11:54:18|1.30588
11:54:19|1.30588
11:54:20|1.30593
11:54:21|1.30589
11:54:21|1.30589
11:54:22|1.30589
11:54:24|1.30589
11:54:25|1.30589
11:54:26|1.306
11:54:27|1.30579
11:54:28|1.30579
11:54:29|1.30579
11:54:30|1.30579
11:54:32|1.30559
11:54:33|1.30553
11:54:34|1.30579
11:54:35|1.30554
11:54:35|1.30554
11:54:37|1.30554
11:54:37|1.30558
11:54:38|1.30558
11:54:40|1.30558
11:54:41|1.30558
11:54:43|1.30555
11:54:43|1.30555
11:54:44|1.30555
11:54:45|1.30555
11:54:46|1.30555
11:54:47|1.30517
11:54:49|1.30578
11:54:49|1.30578
11:54:50|1.30578
11:54:51|1.30578
11:54:52|1.30578
11:54:54|1.30578
11:54:54|1.30578
11:54:55|1.30578
11:54:56|1.30599
11:54:57|1.30599
11:54:59|1.306
11:55:00|1.30619
11:55:01|1.30637
11:55:02|1.30567
11:55:03|1.30638
11:55:04|1.30625
11:55:05|1.30597
11:55:06|1.30597
11:55:07|1.30608
11:55:08|1.305
11:55:09|1.305
11:55:10|1.30589
11:55:11|1.30785
11:55:12|1.30812
11:55:13|1.30808
11:55:14|1.30804
11:55:15|1.30761
11:55:16|1.30722
11:55:17|1.30703
11:55:18|1.30703
11:55:19|1.30703
11:55:20|1.30703
11:55:22|1.30645
11:55:23|1.30645
11:55:23|1.30645
11:55:25|1.307
11:55:25|1.30794
11:55:26|1.30773
11:55:27|1.30761
11:55:29|1.30761
11:55:30|1.30761
11:55:31|1.30761
11:55:31|1.3065
11:55:32|1.30618
11:55:33|1.30618
11:55:34|1.30618
11:55:36|1.30593
11:55:36|1.30648
11:55:38|1.30648
11:55:39|1.30648
11:55:41|1.30648
11:55:42|1.30618
11:55:43|1.30555
11:55:43|1.30555
11:55:45|1.30613
11:55:45|1.30613
11:55:47|1.30655
11:55:47|1.30636
11:55:48|1.30636
11:55:49|1.30566
11:55:51|1.30514
11:55:52|1.30514
11:55:53|1.30514
11:55:53|1.30514
11:55:54|1.30572
11:55:56|1.30572
11:55:56|1.3062
11:55:58|1.30648
11:55:59|1.30648
11:55:59|1.30648
11:56:01|1.30648
11:56:02|1.30648
11:56:03|1.30645
11:56:04|1.30628
11:56:05|1.30628
11:56:06|1.30619
11:56:07|1.30619
11:56:08|1.30619
11:56:09|1.30619
11:56:10|1.30592
11:56:11|1.30592
11:56:12|1.30612
11:56:13|1.30592
11:56:14|1.30592
11:56:15|1.30592
11:56:16|1.30592
11:56:17|1.30618
11:56:18|1.30652
11:56:19|1.30667
11:56:20|1.30667
11:56:21|1.30667
11:56:22|1.30661
11:56:23|1.30723
11:56:24|1.30687
11:56:25|1.30687
11:56:26|1.30687
11:56:27|1.30633
11:56:28|1.30631
11:56:29|1.30631
11:56:30|1.30631
11:56:32|1.30668
11:56:33|1.30647
11:56:33|1.30647
11:56:35|1.3067
11:56:35|1.3067
11:56:36|1.30654
11:56:38|1.30657
11:56:39|1.30657
11:56:40|1.30675
11:56:41|1.30723
11:56:42|1.30723
11:56:43|1.30723
11:56:44|1.30723
11:56:45|1.30723
11:56:46|1.30718
11:56:47|1.30718
11:56:48|1.30719
11:56:49|1.30718
11:56:50|1.30718
11:56:51|1.30691
11:56:52|1.3066
11:56:53|1.3066
11:56:54|1.3066
11:56:55|1.30712
11:56:56|1.30687
11:56:57|1.30687
11:56:58|1.30753
11:56:59|1.30753
11:57:00|1.30753
11:57:01|1.30541
11:57:02|1.30527
11:57:03|1.30519
11:57:04|1.30491
11:57:05|1.30496
11:57:06|1.30496
11:57:07|1.30524
11:57:08|1.30524
11:57:09|1.30524
11:57:10|1.30524
11:57:11|1.3059
11:57:12|1.3059
11:57:13|1.306
11:57:14|1.306
11:57:15|1.30566
11:57:16|1.30531
11:57:17|1.3054
11:57:18|1.3054
11:57:19|1.30605
11:57:20|1.30646
11:57:21|1.30646
11:57:22|1.30616
11:57:23|1.30616
11:57:24|1.30568
11:57:25|1.30568
11:57:26|1.30568
11:57:27|1.30528
11:57:29|1.30528
11:57:29|1.30528
11:57:31|1.30612
11:57:32|1.30606
11:57:33|1.30502
11:57:33|1.30502
11:57:35|1.30502
11:57:36|1.30549
11:57:36|1.30549
11:57:37|1.30549
11:57:38|1.30549
11:57:40|1.30549
11:57:40|1.30499
11:57:42|1.30459
11:57:43|1.30487
11:57:43|1.30495
11:57:45|1.30495
11:57:46|1.30495
11:57:46|1.30495
11:57:48|1.30489
11:57:49|1.30489
11:57:50|1.30489
11:57:54|1.30466
11:57:54|1.30466
11:57:56|1.30505
11:57:57|1.30505
11:57:58|1.30505
11:57:59|1.30505
11:57:59|1.3049
11:58:01|1.3049
11:58:02|1.3049
11:58:03|1.3049
11:58:04|1.3049
11:58:05|1.3049
11:58:06|1.30531
11:58:08|1.30548
11:58:08|1.30723
11:58:09|1.30723
11:58:10|1.30772
11:58:11|1.30772
11:58:13|1.30765
11:58:13|1.30765
11:58:14|1.30766
11:58:16|1.30766
11:58:16|1.30766
11:58:19|1.30813
11:58:19|1.30807
11:58:20|1.30807
11:58:21|1.30784
11:58:23|1.30784
11:58:24|1.30799
11:58:25|1.30861
11:58:26|1.30853
11:58:27|1.30863
11:58:28|1.30838
11:58:28|1.30838
11:58:30|1.3082
11:58:30|1.3082
11:58:32|1.3082
11:58:33|1.30852
11:58:34|1.30846
11:58:35|1.30844
11:58:36|1.30844
11:58:37|1.30844
11:58:38|1.30836
11:58:39|1.30828
11:58:40|1.30732
11:58:41|1.30685
11:58:42|1.30672
11:58:43|1.30672
11:58:44|1.30717
11:58:45|1.30717
11:58:46|1.30717
11:58:47|1.30717
11:58:48|1.30703
11:58:49|1.30769
11:58:50|1.30769
11:58:52|1.30769
11:58:52|1.30769
11:58:53|1.30769
11:58:54|1.30828
11:58:55|1.30845
11:58:56|1.30856
11:58:57|1.30856
11:58:58|1.30856
11:59:00|1.3088
11:59:00|1.30849
11:59:02|1.30829
11:59:02|1.30812
11:59:03|1.30813
11:59:05|1.30813
11:59:05|1.30807
11:59:07|1.30807
11:59:08|1.30852
11:59:09|1.30893
11:59:10|1.30943
11:59:11|1.3097
11:59:12|1.30999
11:59:13|1.30999
11:59:14|1.30956
11:59:15|1.30984
11:59:16|1.31
11:59:17|1.30993
11:59:18|1.31011
11:59:19|1.31013
11:59:21|1.31021
11:59:22|1.31021
11:59:24|1.31021
11:59:25|1.30988
11:59:25|1.31025
11:59:27|1.31025
11:59:27|1.30984
11:59:28|1.30941
11:59:30|1.30941
11:59:31|1.30856
11:59:32|1.30851
11:59:33|1.30825
11:59:34|1.30825
11:59:35|1.30848
11:59:36|1.30874
11:59:37|1.30947
11:59:38|1.3095
11:59:39|1.3095
11:59:40|1.3096
11:59:41|1.30987
11:59:43|1.30994
11:59:43|1.31
11:59:44|1.31028
11:59:45|1.31045
11:59:46|1.31048
11:59:48|1.30993
11:59:48|1.31032
11:59:50|1.31032
11:59:51|1.31044
11:59:52|1.31044
11:59:53|1.31044
11:59:53|1.31003
11:59:55|1.3098
11:59:55|1.30912
11:59:57|1.30912
11:59:58|1.30945
11:59:59|1.30945
12:00:00|1.31001
12:00:01|1.31027
12:00:02|1.30972
12:00:03|1.30972
12:00:04|1.30914
12:00:05|1.30928
12:00:06|1.30928
12:00:07|1.30928
12:00:08|1.30895
12:00:09|1.30851
12:00:10|1.30791
12:00:11|1.30756
12:00:12|1.30808
12:00:13|1.30869
12:00:14|1.30885
12:00:15|1.3086
12:00:16|1.3086
12:00:17|1.30829
12:00:18|1.3082
12:00:19|1.30893
12:00:21|1.30884
12:00:22|1.3091
12:00:22|1.3091
12:00:24|1.3091
12:00:25|1.30846
12:00:27|1.30846
12:00:27|1.30797
12:00:28|1.30797
12:00:29|1.30797
12:00:30|1.30797
12:00:31|1.30764
12:00:33|1.30734
12:00:33|1.30859
12:00:34|1.30817
12:00:35|1.30833
12:00:36|1.30849
12:00:38|1.30854
12:00:38|1.30854
12:00:40|1.3084
12:00:41|1.30828
12:00:42|1.30828
12:00:43|1.30828
12:00:44|1.30828
12:00:45|1.30828
12:00:46|1.30784
12:00:47|1.30784
12:00:48|1.30784
12:00:49|1.3084
12:00:50|1.30857
12:00:51|1.30814
12:00:52|1.30878
12:00:53|1.30878
12:00:54|1.30824
12:00:55|1.30824
12:00:56|1.30733
12:00:58|1.3073
12:00:58|1.30711
12:00:59|1.30702
12:01:00|1.30769
12:01:01|1.30775
12:01:02|1.307
12:01:03|1.30628
12:01:04|1.30594
12:01:06|1.30495
12:01:06|1.30468
12:01:08|1.30459
12:01:08|1.30521
12:01:09|1.30541
12:01:10|1.30541
12:01:11|1.30548
12:01:12|1.30522
12:01:14|1.30524
12:01:14|1.30524
12:01:15|1.30559
12:01:16|1.3056
12:01:17|1.3056
12:01:18|1.30543
12:01:20|1.3042
12:01:21|1.30483
12:01:22|1.3043
12:01:23|1.30397
12:01:24|1.30335
12:01:25|1.30345
12:01:26|1.3033
12:01:27|1.30319
12:01:28|1.30318
12:01:29|1.30318
12:01:30|1.30318
12:01:31|1.30309
12:01:32|1.30357
12:01:33|1.30243
12:01:34|1.30243
12:01:35|1.30303
12:01:36|1.30303
12:01:37|1.30259
12:01:39|1.30196
12:01:39|1.30169
12:01:41|1.30183
12:01:41|1.302
12:01:42|1.30171
12:01:44|1.30146
12:01:45|1.30146
12:01:45|1.30158
12:01:46|1.30158
12:01:47|1.30158
12:01:49|1.30133
12:01:50|1.30063
12:01:50|1.30113
12:01:51|1.30113
12:01:52|1.30107
12:01:54|1.30077
12:01:55|1.30024
12:01:55|1.3005
12:01:56|1.30045
12:01:57|1.30098
12:01:58|1.3009
12:01:59|1.3009
12:02:00|1.30113
12:02:01|1.30112
12:02:02|1.30156
12:02:03|1.30156
12:02:05|1.30156
12:02:05|1.30156
12:02:06|1.3016
12:02:07|1.3016
12:02:08|1.30164
12:02:09|1.30165
12:02:11|1.30209
12:02:11|1.30219
12:02:12|1.30209
12:02:13|1.30255
12:02:14|1.30236
12:02:16|1.30274
12:02:17|1.30247
12:02:17|1.30247
12:02:18|1.30236
12:02:19|1.30236
12:02:20|1.30197
12:02:21|1.30278
12:02:22|1.30183
12:02:24|1.30183
12:02:25|1.30116
12:02:26|1.3012
12:02:27|1.3012
12:02:28|1.3012
12:02:29|1.30065
12:02:29|1.30108
12:02:31|1.30135
12:02:32|1.3016
12:02:34|1.30124
12:02:35|1.30124
12:02:35|1.30163
12:02:36|1.3014
12:02:38|1.30151
12:02:38|1.30121
12:02:39|1.30084
12:02:41|1.301
12:02:42|1.301
12:02:43|1.30129
12:02:44|1.3014
12:02:45|1.3014
12:02:46|1.3014
12:02:47|1.30082
12:02:48|1.30082
12:02:49|1.30086
12:02:50|1.30086
12:02:51|1.30126
12:02:52|1.30057
12:02:53|1.30057
12:02:54|1.30057
12:02:55|1.29979
12:02:56|1.29947
12:02:57|1.29921
12:02:58|1.29904
12:02:59|1.29976
12:03:00|1.29906
12:03:01|1.2989
12:03:02|1.2988
12:03:03|1.29859
12:03:04|1.2984
12:03:05|1.29858
12:03:06|1.29857
12:03:07|1.29845
12:03:08|1.29858
12:03:09|1.29819
12:03:10|1.29791
12:03:11|1.29767
12:03:12|1.29807
12:03:13|1.29802
12:03:15|1.29638
12:03:16|1.29686
12:03:16|1.298
12:03:17|1.29727
12:03:18|1.29769
12:03:19|1.29804
12:03:20|1.29792
12:03:22|1.29793
12:03:23|1.29739
12:03:24|1.29745
12:03:25|1.29767
12:03:26|1.29767
12:03:27|1.29781
12:03:28|1.29798
12:03:29|1.29798
12:03:31|1.29756
12:03:31|1.29799
12:03:33|1.298
12:03:33|1.29831
12:03:35|1.29857
12:03:35|1.29839
12:03:37|1.29853
12:03:38|1.29856
12:03:39|1.29857
12:03:40|1.29856
12:03:41|1.29857
12:03:42|1.298
12:03:43|1.29859
12:03:44|1.29862
12:03:46|1.29888
12:03:46|1.29886
12:03:48|1.29944
12:03:48|1.29906
12:03:49|1.29932
12:03:50|1.29899
12:03:51|1.29799
12:03:52|1.29757
12:03:53|1.29621
12:03:55|1.29736
12:03:55|1.29741
12:03:56|1.29703
12:03:58|1.29704
12:03:58|1.2966
12:04:00|1.29663
12:04:01|1.29663
12:04:02|1.29663
12:04:03|1.29611
12:04:04|1.29573
12:04:05|1.29551
12:04:06|1.29582
12:04:07|1.29542
12:04:08|1.29583
12:04:09|1.29583
12:04:10|1.29638
12:04:11|1.29624
12:04:12|1.29644
12:04:13|1.29689
12:04:14|1.29684
12:04:15|1.29652
12:04:16|1.2965
12:04:17|1.29617
12:04:18|1.29617
12:04:19|1.29668
12:04:20|1.29668
12:04:21|1.29655
12:04:22|1.29667
12:04:23|1.29659
12:04:24|1.29724
12:04:26|1.29609
12:04:27|1.29663
12:04:28|1.29655
12:04:29|1.29619
12:04:30|1.29634
12:04:31|1.29566
12:04:32|1.29635
12:04:33|1.29616
12:04:34|1.29601
12:04:35|1.29575
12:04:36|1.296
12:04:37|1.296
12:04:38|1.29615
12:04:39|1.29601
12:04:40|1.29601
12:04:41|1.29601
12:04:42|1.29623
12:04:43|1.29651
12:04:45|1.29654
12:04:45|1.29615
12:04:46|1.29631
12:04:47|1.29631
12:04:48|1.29649
12:04:50|1.29612
12:04:50|1.296
12:04:51|1.29587
12:04:53|1.29596
12:04:53|1.29551
12:04:54|1.29611
12:04:56|1.29586
12:04:56|1.29587
12:04:57|1.29551
12:04:58|1.29574
12:04:59|1.29552
12:05:00|1.29552
12:05:01|1.29552
12:05:03|1.29518
12:05:04|1.29502
12:05:05|1.29458
12:05:06|1.29565
12:05:07|1.296
12:05:08|1.29552
12:05:09|1.29562
12:05:10|1.29554
12:05:11|1.29551
12:05:12|1.29555
12:05:13|1.29566
12:05:14|1.29598
12:05:15|1.29563
12:05:16|1.29563
12:05:17|1.29564
12:05:18|1.29563
12:05:19|1.29563
12:05:20|1.29547
12:05:21|1.29519
12:05:22|1.29531
12:05:23|1.29488
12:05:24|1.29444
12:05:26|1.29489
12:05:27|1.29443
12:05:28|1.29428
12:05:29|1.29427
12:05:30|1.29427
12:05:31|1.29427
12:05:32|1.29462
12:05:34|1.29442
12:05:35|1.29451
12:05:36|1.29501
12:05:37|1.29502
12:05:38|1.2947
12:05:39|1.2948
12:05:40|1.29426
12:05:41|1.29439
12:05:42|1.29433
12:05:43|1.29406
12:05:44|1.29417
12:05:45|1.29429
12:05:46|1.294
12:05:47|1.29406
12:05:48|1.29417
12:05:50|1.29447
12:05:51|1.29422
12:05:51|1.29426
12:05:53|1.29406
12:05:53|1.294
12:05:54|1.294
12:05:55|1.294
12:05:57|1.29382
12:05:57|1.29364
12:05:58|1.29357
12:05:59|1.29351
12:06:01|1.29333
12:06:01|1.29324
12:06:02|1.29352
12:06:04|1.29333
12:06:04|1.29344
12:06:05|1.29426
12:06:07|1.29426
12:06:08|1.29507
12:06:09|1.29481
12:06:10|1.29385
12:06:11|1.29398
12:06:12|1.29282
12:06:12|1.29244
12:06:14|1.29244
12:06:15|1.29205
12:06:16|1.29196
12:06:17|1.29276
12:06:17|1.2931
12:06:18|1.29383
12:06:20|1.29396
12:06:21|1.29378
12:06:22|1.29433
12:06:23|1.29445
12:06:24|1.29462
12:06:25|1.29473
12:06:26|1.2944
12:06:27|1.29391
12:06:28|1.29389
12:06:29|1.29389
12:06:30|1.294
12:06:31|1.294
12:06:33|1.29336
12:06:34|1.29329
12:06:34|1.29329
12:06:36|1.29329
12:06:36|1.29372
12:06:38|1.29373
12:06:39|1.29373
12:06:40|1.29373
12:06:41|1.29366
12:06:42|1.29354
12:06:43|1.29353
12:06:44|1.29303
12:06:45|1.29373
12:06:46|1.29389
12:06:47|1.29499
12:06:48|1.29512
12:06:49|1.29569
12:06:50|1.29569
12:06:51|1.29509
12:06:52|1.2955
12:06:53|1.29533
12:06:54|1.29439
12:06:55|1.2953
12:06:56|1.29519
12:06:57|1.29511
12:06:58|1.29519
12:06:59|1.29554
12:07:00|1.29574
12:07:01|1.29572
12:07:02|1.29662
12:07:03|1.29791
12:07:04|1.29769
12:07:05|1.29819
12:07:06|1.29876
12:07:07|1.29853
12:07:08|1.29927
12:07:09|1.29982
12:07:11|1.29989
12:07:11|1.29989
12:07:12|1.29899
12:07:13|1.29905
12:07:14|1.29917
12:07:15|1.29951
12:07:16|1.29976
12:07:17|1.29909
12:07:18|1.29909
12:07:19|1.29909
12:07:20|1.29908
12:07:21|1.29909
12:07:22|1.2992
12:07:23|1.29881
12:07:24|1.2985
12:07:25|1.2985
12:07:27|1.29832
12:07:29|1.29832
12:07:29|1.29832
12:07:31|1.29922
12:07:32|1.29932
12:07:33|1.29834
12:07:34|1.29834
12:07:35|1.29894
12:07:36|1.29894
12:07:37|1.29881
12:07:38|1.29842
12:07:39|1.29842
12:07:40|1.29836
12:07:41|1.29836
12:07:42|1.29864
12:07:43|1.2983
12:07:44|1.29759
12:07:45|1.29771
12:07:46|1.29792
12:07:47|1.29884
12:07:48|1.29874
12:07:49|1.29874
12:07:50|1.29904
12:07:51|1.29903
12:07:52|1.29934
12:07:53|1.29846
12:07:54|1.29904
12:07:55|1.29903
12:07:56|1.29846
12:07:57|1.29833
12:07:58|1.29902
12:07:59|1.2993
12:08:00|1.29896
12:08:01|1.29958
12:08:02|1.29948
12:08:03|1.29949
12:08:04|1.29841
12:08:05|1.2979
12:08:06|1.29801
12:08:07|1.29778
12:08:08|1.29747
12:08:09|1.29685
12:08:10|1.29645
12:08:11|1.29673
12:08:12|1.29621
12:08:13|1.29631
12:08:14|1.29616
12:08:15|1.29634
12:08:16|1.29508
12:08:17|1.29531
12:08:19|1.29531
12:08:19|1.29592
12:08:20|1.29518
12:08:21|1.29578
12:08:22|1.29569
12:08:23|1.29569
12:08:24|1.29556
12:08:25|1.2958
12:08:26|1.29545
12:08:27|1.29553
12:08:29|1.29541
12:08:31|1.29491
12:08:32|1.29499
12:08:33|1.29452
12:08:33|1.29452
12:08:34|1.29483
12:08:36|1.29461
12:08:37|1.2947
12:08:38|1.29464
12:08:39|1.29453
12:08:40|1.29496
12:08:41|1.29486
12:08:42|1.29423
12:08:43|1.29418
12:08:44|1.29411
12:08:45|1.29398
12:08:46|1.29418
12:08:47|1.29376
12:08:48|1.29264
12:08:49|1.29246
12:08:50|1.29268
12:08:51|1.29277
12:08:52|1.29276
12:08:54|1.2928
12:08:55|1.2926
12:08:55|1.29347
12:08:56|1.29347
12:08:57|1.29275
12:08:59|1.29307
12:08:59|1.29241
12:09:00|1.29243
12:09:01|1.29243
12:09:02|1.292
12:09:04|1.29165
12:09:05|1.29183
12:09:06|1.29142
12:09:07|1.29141
12:09:08|1.29168
12:09:09|1.29127
12:09:10|1.29118
12:09:11|1.29148
12:09:12|1.29108
12:09:13|1.29108
12:09:14|1.29068
12:09:15|1.29068
12:09:16|1.29044
12:09:17|1.291
12:09:18|1.291
12:09:19|1.291
12:09:20|1.29196
12:09:21|1.2919
12:09:22|1.29163
12:09:23|1.29163
12:09:24|1.29112
12:09:25|1.29112
12:09:26|1.29143
12:09:27|1.29143
12:09:28|1.29224
12:09:30|1.29224
12:09:31|1.2929
12:09:32|1.29258
12:09:34|1.29212
12:09:35|1.29372
12:09:35|1.29373
12:09:36|1.29412
12:09:38|1.29458
12:09:38|1.29426
12:09:39|1.29426
12:09:41|1.29464
12:09:42|1.2949
12:09:43|1.29475
12:09:44|1.29476
12:09:45|1.29443
12:09:46|1.29443
12:09:47|1.29414
12:09:48|1.29401
12:09:49|1.29335
12:09:50|1.29402
12:09:51|1.29335
12:09:52|1.29398
12:09:53|1.29375
12:09:54|1.29353
12:09:55|1.29353
12:09:56|1.29352
12:09:57|1.29424
12:09:58|1.29424
12:09:59|1.29424
12:10:00|1.29411
12:10:01|1.29439
12:10:02|1.2936
12:10:03|1.2937
12:10:04|1.294
12:10:05|1.29392
12:10:06|1.29392
12:10:07|1.295
12:10:08|1.29515
12:10:09|1.29544
12:10:10|1.29544
12:10:11|1.29541
12:10:12|1.2951
12:10:13|1.29561
12:10:14|1.29557
12:10:15|1.29557
12:10:16|1.29578
12:10:17|1.29577
12:10:18|1.29632
12:10:19|1.29569
12:10:21|1.29569
12:10:21|1.29645
12:10:22|1.29595
12:10:23|1.29608
12:10:25|1.29663
12:10:25|1.29672
12:10:26|1.29694
12:10:27|1.29654
12:10:28|1.29654
12:10:29|1.29654
12:10:30|1.29571
12:10:32|1.29477
12:10:32|1.29484
12:10:34|1.29484
12:10:34|1.29477
12:10:36|1.29571
12:10:37|1.29478
12:10:37|1.29444
12:10:38|1.2935
12:10:39|1.29265
12:10:41|1.29318
12:10:41|1.29323
12:10:43|1.29323
12:10:44|1.29359
12:10:45|1.29359
12:10:45|1.2936
12:10:47|1.29346
12:10:48|1.29421
12:10:49|1.29304
12:10:50|1.29395
12:10:51|1.29427
12:10:53|1.29427
12:10:53|1.29465
12:10:55|1.29501
12:10:55|1.29581
12:10:56|1.29569
12:10:58|1.29581
12:10:58|1.29454
12:10:59|1.2944
12:11:00|1.29426
12:11:01|1.2943
12:11:03|1.29418
12:11:03|1.29418
12:11:04|1.29485
12:11:05|1.29485
12:11:06|1.29532
12:11:07|1.29517
12:11:08|1.29472
12:11:09|1.29496
12:11:10|1.29478
12:11:11|1.29478
12:11:12|1.2944
12:11:14|1.29483
12:11:15|1.29476
12:11:16|1.29488
12:11:17|1.29477
12:11:18|1.29476
12:11:19|1.29477
12:11:20|1.29608
12:11:21|1.2962
12:11:22|1.29561
12:11:23|1.29649
12:11:24|1.29695
12:11:25|1.29671
12:11:26|1.29723
12:11:27|1.29695
12:11:28|1.29768
12:11:29|1.29755
12:11:30|1.29798
12:11:31|1.29791
12:11:32|1.29796
12:11:33|1.29799
12:11:34|1.29799
12:11:35|1.29824
12:11:36|1.29792
12:11:37|1.29792
12:11:39|1.29765
12:11:40|1.29737
12:11:40|1.29739
12:11:42|1.29747
12:11:42|1.29723
12:11:44|1.2967
12:11:44|1.2967
12:11:46|1.2975
12:11:46|1.29772
12:11:47|1.29769
12:11:48|1.29769
12:11:50|1.29789
12:11:51|1.29789
12:11:52|1.29815
12:11:53|1.29827
12:11:54|1.29827
12:11:55|1.29827
12:11:56|1.29827
12:11:57|1.29827
12:11:58|1.29827
12:11:59|1.29827
12:12:00|1.29905
12:12:00|1.29817
12:12:02|1.29817
12:12:03|1.29835
12:12:04|1.29835
12:12:05|1.29726
12:12:06|1.29726
12:12:07|1.29713
12:12:08|1.29724
12:12:09|1.30052
12:12:10|1.30001
12:12:11|1.30032
12:12:12|1.30066
12:12:13|1.30042
12:12:14|1.30035
12:12:15|1.30053
12:12:16|1.30053
12:12:17|1.30065
12:12:18|1.30089
12:12:19|1.30099
12:12:20|1.301
12:12:21|1.30019
12:12:22|1.30018
12:12:23|1.30018
12:12:24|1.3
12:12:25|1.30039
12:12:26|1.30078
12:12:27|1.30064
12:12:28|1.30084
12:12:29|1.30041
12:12:30|1.30051
12:12:31|1.30033
12:12:33|1.30021
12:12:34|1.30034
12:12:35|1.30009
12:12:36|1.30031
12:12:37|1.30038
12:12:38|1.30003
12:12:39|1.30012
12:12:40|1.30013
12:12:42|1.30014
12:12:42|1.30026
12:12:43|1.30044
12:12:44|1.30052
12:12:45|1.30044
12:12:46|1.3
12:12:48|1.29876
12:12:48|1.29792
12:12:49|1.29727
12:12:50|1.29776
12:12:51|1.29773
12:12:52|1.29809
12:12:53|1.29776
12:12:55|1.29911
12:12:55|1.29829
12:12:57|1.29881
12:12:57|1.29904
12:12:58|1.29939
12:12:59|1.29938
12:13:01|1.29938
12:13:01|1.2997
12:13:03|1.3002
12:13:04|1.3002
12:13:04|1.30026
12:13:05|1.30079
12:13:06|1.30105
12:13:07|1.301
12:13:08|1.30135
12:13:09|1.30154
12:13:10|1.30095
12:13:11|1.30117
12:13:12|1.30118
12:13:13|1.30138
12:13:14|1.30154
12:13:15|1.30179
12:13:16|1.30227
12:13:17|1.30267
12:13:18|1.30283
12:13:19|1.30284
12:13:20|1.30284
12:13:21|1.30324
12:13:22|1.30334
12:13:23|1.30334
12:13:25|1.30355
12:13:25|1.30394
12:13:26|1.3057
12:13:27|1.30575
12:13:29|1.30632
12:13:30|1.30633
12:13:31|1.30637
12:13:31|1.30649
12:13:33|1.30648
12:13:35|1.30619
12:13:36|1.30626
12:13:37|1.30637
12:13:39|1.30649
12:13:40|1.30661
12:13:41|1.30687
12:13:42|1.30702
12:13:43|1.30742
12:13:44|1.3072
12:13:45|1.30757
12:13:46|1.30779
12:13:47|1.30777
12:13:48|1.30708
12:13:49|1.30681
12:13:50|1.30687
12:13:51|1.30689
12:13:52|1.3071
12:13:53|1.30761
12:13:54|1.30786
12:13:55|1.30787
12:13:56|1.30787
12:13:57|1.30787
12:13:58|1.30795
12:13:59|1.30732
12:14:00|1.30746
12:14:01|1.30704
12:14:02|1.30642
12:14:03|1.30642
12:14:04|1.30636
12:14:05|1.306
12:14:06|1.30574
12:14:07|1.3054
12:14:08|1.30544
12:14:09|1.30583
12:14:10|1.30586
12:14:11|1.30578
12:14:12|1.306
12:14:13|1.30619
12:14:14|1.30637
12:14:15|1.30671
12:14:16|1.30667
12:14:17|1.30642
12:14:18|1.30613
12:14:19|1.30638
12:14:20|1.30643
12:14:22|1.30606
12:14:22|1.30603
12:14:23|1.30604
12:14:24|1.3065
12:14:25|1.30633
12:14:26|1.3077
12:14:27|1.30759
12:14:28|1.30799
12:14:29|1.30879
12:14:30|1.30877
12:14:31|1.30877
12:14:32|1.30866
12:14:34|1.30881
12:14:35|1.309
12:14:37|1.30826
12:14:37|1.30826
12:14:38|1.30826
12:14:39|1.30806
12:14:40|1.30793
12:14:41|1.30827
12:14:43|1.308
12:14:44|1.30824
12:14:45|1.30824
12:14:46|1.30812
12:14:47|1.30788
12:14:48|1.30843
12:14:50|1.30841
12:14:50|1.30882
12:14:52|1.30686
12:14:52|1.30638
12:14:53|1.30596
12:14:54|1.30639
12:14:55|1.30639
12:14:56|1.30638
12:14:57|1.30672
12:14:58|1.30652
12:14:59|1.30594
12:15:00|1.30582
12:15:01|1.3058
12:15:02|1.30514
12:15:03|1.30513
12:15:04|1.30559
12:15:05|1.30557
12:15:06|1.30578
12:15:08|1.30522
12:15:08|1.30557
12:15:09|1.30618
12:15:11|1.30619
12:15:11|1.3061
12:15:12|1.30691
12:15:13|1.30581
12:15:14|1.30605
12:15:15|1.30576
12:15:16|1.30533
12:15:18|1.305
12:15:18|1.305
12:15:19|1.30524
12:15:20|1.30457
12:15:21|1.30356
12:15:22|1.30319
12:15:23|1.30473
12:15:24|1.30546
12:15:25|1.30545
12:15:27|1.30539
12:15:27|1.30484
12:15:29|1.30494
12:15:29|1.30484
12:15:30|1.30513
12:15:32|1.30503
12:15:32|1.30506
12:15:33|1.30396
12:15:35|1.30343
12:15:37|1.30283
12:15:38|1.30404
12:15:39|1.30423
12:15:40|1.30456
12:15:41|1.30502
12:15:42|1.30515
12:15:43|1.30486
12:15:44|1.3049
12:15:45|1.30471
12:15:46|1.30574
12:15:47|1.30565
12:15:48|1.30555
12:15:49|1.30455
12:15:50|1.30421
12:15:51|1.30442
12:15:52|1.30396
12:15:53|1.30402
12:15:54|1.30411
12:15:55|1.30392
12:15:56|1.30449
12:15:57|1.30511
12:15:58|1.30574
12:15:59|1.30533
12:16:00|1.30538
12:16:01|1.30482
12:16:02|1.30395
12:16:03|1.30411
12:16:05|1.30442
12:16:05|1.30426
12:16:06|1.30404
12:16:07|1.30416
12:16:08|1.30411
12:16:09|1.30412
12:16:10|1.30585
12:16:12|1.30644
12:16:13|1.30667
12:16:14|1.30659
12:16:14|1.30664
12:16:16|1.30659
12:16:17|1.30679
12:16:17|1.30671
12:16:18|1.30687
12:16:20|1.30692
12:16:21|1.30666
12:16:22|1.3067
12:16:23|1.30657
12:16:24|1.3067
12:16:24|1.30697
12:16:26|1.30659
12:16:26|1.30695
12:16:28|1.30668
12:16:29|1.30655
12:16:30|1.30607
12:16:30|1.3059
12:16:32|1.30579
12:16:33|1.30626
12:16:34|1.30617
12:16:35|1.30579
12:16:37|1.30745
12:16:37|1.30721
12:16:38|1.307
12:16:39|1.30708
12:16:40|1.307
12:16:42|1.30776
12:16:43|1.30737
12:16:44|1.30704
12:16:45|1.30716
12:16:46|1.3071
12:16:48|1.30709
12:16:48|1.30826
12:16:49|1.308
12:16:50|1.30926
12:16:51|1.30874
12:16:52|1.30897
12:16:53|1.30888
12:16:55|1.30948
12:16:56|1.30923
12:16:56|1.30928
12:16:57|1.30928
12:16:59|1.30943
12:17:00|1.30946
12:17:01|1.30962
12:17:02|1.30961
12:17:03|1.30932
12:17:04|1.30867
12:17:05|1.30876
12:17:06|1.30894
12:17:07|1.30877
12:17:08|1.30897
12:17:09|1.30864
12:17:10|1.30875
12:17:11|1.30876
12:17:12|1.30827
12:17:13|1.30908
12:17:14|1.30907
12:17:15|1.30907
12:17:16|1.30907
12:17:17|1.30899
12:17:18|1.30895
12:17:19|1.30826
12:17:20|1.30681
12:17:21|1.30668
12:17:22|1.30673
12:17:23|1.30662
12:17:24|1.30669
12:17:25|1.3067
12:17:26|1.30684
12:17:27|1.30575
12:17:28|1.30523
12:17:29|1.30529
12:17:30|1.30547
12:17:31|1.30546
12:17:32|1.30546
12:17:33|1.30487
12:17:34|1.30489
12:17:35|1.30472
12:17:36|1.30342
12:17:37|1.30335
12:17:38|1.3043
12:17:40|1.30471
12:17:41|1.30544
12:17:42|1.30544
12:17:43|1.30544
12:17:43|1.30484
12:17:45|1.30444
12:17:46|1.30513
12:17:47|1.30471
12:17:48|1.30504
12:17:49|1.30528
12:17:50|1.30512
12:17:51|1.30512
12:17:52|1.3054
12:17:54|1.30578
12:17:55|1.30615
12:17:56|1.30624
12:17:56|1.3061
12:17:58|1.30602
12:17:58|1.30615
12:18:00|1.30615
12:18:01|1.30618
12:18:02|1.30568
12:18:03|1.30568
12:18:04|1.30568
12:18:04|1.30471
12:18:05|1.30471
12:18:07|1.30471
12:18:07|1.30464
12:18:08|1.3046
12:18:10|1.30428
12:18:11|1.30401
12:18:12|1.30455
12:18:12|1.30496
12:18:13|1.30563
12:18:15|1.30549
12:18:16|1.30465
12:18:17|1.30447
12:18:18|1.30465
12:18:18|1.31146
12:18:20|1.31121
12:18:21|1.31129
12:18:22|1.31128
12:18:22|1.31235
12:18:24|1.31112
12:18:25|1.31105
12:18:26|1.31123
12:18:27|1.31123
12:18:28|1.31077
12:18:29|1.31077
12:18:30|1.3113
12:18:31|1.31097
12:18:32|1.31091
12:18:33|1.31117
12:18:34|1.31163
12:18:35|1.31163
12:18:36|1.31183
12:18:37|1.31214
12:18:39|1.31195
12:18:40|1.31156
12:18:42|1.31213
12:18:43|1.31188
12:18:44|1.31174
12:18:45|1.3118
12:18:45|1.31131
12:18:47|1.31224
12:18:48|1.31235
12:18:48|1.31299
12:18:50|1.31299
12:18:50|1.31298
12:18:51|1.31318
12:18:53|1.31278
12:18:54|1.31313
12:18:55|1.31313
12:18:56|1.31236
12:18:57|1.312
12:18:58|1.31227
12:18:59|1.31193
12:19:00|1.31189
12:19:01|1.31282
12:19:02|1.31121
12:19:03|1.31108
12:19:04|1.31059
12:19:05|1.31059
12:19:06|1.30949
12:19:07|1.31188
12:19:08|1.31121
12:19:09|1.31163
12:19:10|1.31241
12:19:12|1.31234
12:19:12|1.31226
12:19:13|1.31199
12:19:14|1.31199
12:19:16|1.31202
12:19:17|1.31163
12:19:17|1.31164
12:19:19|1.31229
12:19:20|1.31189
12:19:21|1.31158
12:19:22|1.31164
12:19:23|1.31162
12:19:24|1.3114
12:19:25|1.31138
12:19:26|1.31136
12:19:27|1.31132
12:19:28|1.31132
12:19:29|1.31123
12:19:30|1.31123
12:19:32|1.31133
12:19:33|1.31123
12:19:34|1.31124
12:19:35|1.31124
12:19:35|1.31153
12:19:37|1.3115
12:19:38|1.31156
12:19:39|1.312
12:19:41|1.31164
12:19:41|1.31298
12:19:42|1.31344
12:19:43|1.31337
12:19:45|1.31318
12:19:46|1.31291
12:19:46|1.31311
12:19:48|1.31307
12:19:49|1.31367
12:19:50|1.3136
12:19:51|1.315
12:19:52|1.31563
12:19:54|1.31463
12:19:54|1.31464
12:19:55|1.31491
12:19:57|1.31466
12:19:58|1.31448
12:19:58|1.315
12:20:00|1.31456
12:20:01|1.31469
12:20:02|1.31575
12:20:03|1.31656
12:20:04|1.31589
12:20:05|1.31601
12:20:06|1.3158
12:20:08|1.31579
12:20:08|1.31578
12:20:10|1.31592
12:20:10|1.31589
12:20:11|1.31624
12:20:13|1.31584
12:20:13|1.31642
12:20:14|1.31642
12:20:15|1.31651
12:20:16|1.31644
12:20:18|1.3165
12:20:18|1.3165
12:20:19|1.31638
12:20:21|1.31659
12:20:21|1.31605
12:20:22|1.31605
12:20:23|1.3164
12:20:25|1.31659
12:20:25|1.31708
12:20:26|1.3168
12:20:27|1.31648
12:20:28|1.31577
12:20:29|1.31576
12:20:30|1.31542
12:20:31|1.31529
12:20:33|1.31529
12:20:33|1.31644
12:20:34|1.3165
12:20:35|1.31662
12:20:36|1.31664
12:20:38|1.3169
12:20:38|1.317
12:20:40|1.31673
12:20:42|1.31675
12:20:42|1.31674
12:20:43|1.31647
12:20:44|1.31613
12:20:45|1.31614
12:20:47|1.31614
12:20:48|1.31614
12:20:48|1.31616
12:20:50|1.31711
12:20:51|1.3171
12:20:52|1.31678
12:20:53|1.31685
12:20:54|1.31679
12:20:56|1.31673
12:20:56|1.31616
12:20:58|1.31616
12:20:59|1.31617
12:21:00|1.31616
12:21:01|1.31615
12:21:02|1.31674
12:21:03|1.31629
12:21:04|1.31628
12:21:05|1.31646
12:21:06|1.31674
12:21:07|1.31641
12:21:08|1.31638
12:21:09|1.3168
12:21:10|1.31656
12:21:11|1.31648
12:21:12|1.31665
12:21:13|1.31612
12:21:14|1.31612
12:21:15|1.31551
12:21:16|1.31526
12:21:17|1.31526
12:21:18|1.31529
12:21:19|1.31527
12:21:20|1.31533
12:21:21|1.31526
12:21:22|1.31565
12:21:23|1.31593
12:21:24|1.31625
12:21:25|1.31618
12:21:26|1.3167
12:21:28|1.3166
12:21:28|1.31698
12:21:29|1.31669
12:21:30|1.31685
12:21:31|1.31647
12:21:32|1.31768
12:21:33|1.31634
12:21:34|1.31622
12:21:35|1.31581
12:21:36|1.31581
12:21:38|1.31581
12:21:38|1.31536
12:21:39|1.31555
12:21:40|1.31537
12:21:42|1.3162
12:21:42|1.31646
12:21:44|1.31626
12:21:45|1.31653
12:21:45|1.31654
12:21:47|1.3164
12:21:47|1.31668
12:21:48|1.31614
12:21:50|1.31669
12:21:50|1.31619
12:21:52|1.31614
12:21:52|1.316
12:21:54|1.316
12:21:55|1.31564
12:21:55|1.31601
12:21:56|1.316
12:21:58|1.31601
12:21:58|1.31633
12:22:00|1.31596
12:22:01|1.31565
12:22:02|1.31565
12:22:03|1.31548
12:22:04|1.31548
12:22:05|1.31582
12:22:06|1.31646
12:22:07|1.31612
12:22:08|1.31621
12:22:09|1.31711
12:22:10|1.31709
12:22:11|1.31702
12:22:12|1.31748
12:22:13|1.31768
12:22:14|1.31765
12:22:15|1.31815
12:22:17|1.31741
12:22:18|1.31716
12:22:18|1.31732
12:22:19|1.31732
12:22:20|1.3175
12:22:21|1.3175
12:22:22|1.31652
12:22:23|1.31685
12:22:24|1.31644
12:22:25|1.31616
12:22:27|1.31767
12:22:28|1.31788
12:22:29|1.31789
12:22:29|1.318
12:22:30|1.31787
12:22:31|1.31733
12:22:33|1.31852
12:22:34|1.31795
12:22:35|1.31784
12:22:36|1.31773
12:22:37|1.31779
12:22:38|1.31769
12:22:39|1.31758
12:22:40|1.31744
12:22:41|1.3173
12:22:42|1.31763
12:22:43|1.31721
12:22:45|1.31702
12:22:46|1.31732
12:22:46|1.31712
12:22:48|1.31718
12:22:49|1.31712
12:22:50|1.31734
12:22:50|1.31705
12:22:51|1.31713
12:22:52|1.31708
12:22:54|1.31712
12:22:55|1.3171
12:22:56|1.31701
12:22:57|1.31712
12:22:59|1.317
12:22:59|1.317
12:23:01|1.31703
12:23:01|1.31701
12:23:02|1.31701
12:23:04|1.31701
12:23:04|1.317
12:23:05|1.31629
12:23:07|1.31635
12:23:08|1.31626
12:23:09|1.31618
12:23:09|1.31614
12:23:11|1.3166
12:23:12|1.31575
12:23:12|1.31568
12:23:14|1.31591
12:23:15|1.3159
12:23:16|1.31581
12:23:17|1.31544
12:23:18|1.31545
12:23:19|1.31698
12:23:20|1.31657
12:23:20|1.31636
12:23:22|1.31624
12:23:23|1.3162
12:23:24|1.31624
12:23:25|1.31605
12:23:26|1.31613
12:23:27|1.31613
12:23:28|1.31613
12:23:29|1.31601
12:23:30|1.31626
12:23:31|1.31641
12:23:32|1.31626
12:23:33|1.3161
12:23:34|1.3161
12:23:35|1.31637
12:23:36|1.31661
12:23:37|1.31661
12:23:38|1.31648
12:23:39|1.31646
12:23:40|1.31625
12:23:41|1.31645
12:23:42|1.31625
12:23:44|1.31609
12:23:45|1.31625
12:23:46|1.31613
12:23:47|1.31612
12:23:48|1.31612
12:23:49|1.31612
12:23:50|1.31611
12:23:51|1.31686
12:23:52|1.31705
12:23:53|1.31713
12:23:55|1.31669
12:23:56|1.31652
12:23:56|1.3163
12:23:57|1.3162
12:23:58|1.31659
12:23:59|1.3175
12:24:01|1.31681
12:24:02|1.31683
12:24:03|1.31698
12:24:04|1.31698
12:24:04|1.31627
12:24:05|1.31667
12:24:07|1.31641
12:24:08|1.31618
12:24:09|1.31633
12:24:09|1.31613
12:24:11|1.316
12:24:12|1.31601
12:24:13|1.31601
12:24:13|1.31601
12:24:15|1.31619
12:24:15|1.31606
12:24:16|1.31603
12:24:17|1.31618
12:24:18|1.31601
12:24:20|1.316
12:24:21|1.316
12:24:22|1.31541
12:24:23|1.31553
12:24:24|1.31551
12:24:25|1.31543
12:24:26|1.31541
12:24:27|1.31553
12:24:28|1.31544
12:24:29|1.31541
12:24:30|1.31542
12:24:31|1.31553
12:24:32|1.31711
12:24:33|1.3169
12:24:34|1.31706
12:24:35|1.31706
12:24:36|1.31688
12:24:37|1.31646
12:24:38|1.31605
12:24:39|1.31589
12:24:40|1.31633
12:24:41|1.31618
12:24:42|1.31646
12:24:43|1.31673
12:24:44|1.31661
12:24:46|1.31662
12:24:48|1.3175
12:24:48|1.3175
12:24:50|1.31717
12:24:51|1.31709
12:24:51|1.31689
12:24:52|1.31681
12:24:54|1.31691
12:24:54|1.31715
12:24:55|1.31704
12:24:56|1.31693
12:24:57|1.31696
12:24:58|1.31772
12:24:59|1.3175
12:25:01|1.31687
12:25:01|1.31691
12:25:02|1.31692
12:25:03|1.31688
12:25:05|1.31686
12:25:06|1.31686
12:25:06|1.31686
12:25:08|1.31696
12:25:09|1.31688
12:25:10|1.31694
12:25:11|1.31686
12:25:12|1.31696
12:25:13|1.31687
12:25:14|1.31709
12:25:15|1.31707
12:25:16|1.31709
12:25:17|1.31705
12:25:18|1.31718
12:25:19|1.31724
12:25:20|1.31737
12:25:21|1.31744
12:25:22|1.31721
12:25:23|1.31729
12:25:24|1.3172
12:25:25|1.31719
12:25:26|1.31717
12:25:27|1.31703
12:25:28|1.31709
12:25:29|1.31748
12:25:30|1.31732
12:25:31|1.31745
12:25:33|1.31744
12:25:33|1.31764
12:25:34|1.31758
12:25:35|1.31769
12:25:36|1.31774
12:25:37|1.31764
12:25:38|1.31758
12:25:40|1.31774
12:25:40|1.31758
12:25:41|1.31757
12:25:43|1.31757
12:25:44|1.31758
12:25:44|1.31757
12:25:46|1.31757
12:25:47|1.31757
12:25:48|1.31757
12:25:49|1.31757
12:25:50|1.31757
12:25:51|1.31758
12:25:53|1.31757
12:25:53|1.31758
12:25:55|1.31757
12:25:56|1.31757
12:25:56|1.3179
12:25:58|1.31768
12:25:58|1.31765
12:25:59|1.31796
12:26:00|1.31789
12:26:02|1.31778
12:26:02|1.31813
12:26:03|1.31829
12:26:04|1.31815
12:26:05|1.31782
12:26:06|1.31797
12:26:08|1.31795
12:26:09|1.31789
12:26:09|1.31811
12:26:11|1.31808
12:26:11|1.31808
12:26:12|1.31808
12:26:14|1.31809
12:26:15|1.31807
12:26:15|1.31795
12:26:16|1.31808
12:26:18|1.31814
12:26:18|1.31815
12:26:19|1.31793
12:26:20|1.31843
12:26:22|1.31841
12:26:22|1.31802
12:26:24|1.31793
12:26:25|1.31793
12:26:25|1.31793
12:26:26|1.31757
12:26:27|1.31757
12:26:28|1.31717
12:26:30|1.31728
12:26:30|1.31746
12:26:31|1.31752
12:26:33|1.31802
12:26:33|1.31781
12:26:34|1.31769
12:26:35|1.31783
12:26:36|1.31731
12:26:38|1.31742
12:26:38|1.31763
12:26:40|1.31758
12:26:41|1.31811
12:26:41|1.31852
12:26:43|1.31857
12:26:43|1.31849
12:26:44|1.31848
12:26:46|1.31848
12:26:47|1.31876
12:26:48|1.3187
12:26:48|1.31851
12:26:50|1.31851
12:26:51|1.31851
12:26:51|1.31834
12:26:53|1.31834
12:26:54|1.31872
12:26:54|1.31879
12:26:55|1.31864
12:26:57|1.31869
12:26:58|1.31839
12:26:59|1.3184
12:27:00|1.31841
12:27:01|1.3187
12:27:02|1.3187
12:27:04|1.31872
12:27:05|1.31859
12:27:05|1.31823
12:27:06|1.31841
12:27:08|1.31841
12:27:09|1.31823
12:27:09|1.31823
12:27:10|1.31773
12:27:11|1.31757
12:27:12|1.31742
12:27:13|1.3179
12:27:14|1.31763
12:27:15|1.31763
12:27:16|1.3177
12:27:18|1.31748
12:27:19|1.31752
12:27:19|1.31738
12:27:20|1.3174
12:27:21|1.31742
12:27:22|1.3174
12:27:24|1.31737
12:27:25|1.31728
12:27:26|1.31716
12:27:27|1.3172
12:27:28|1.31724
12:27:29|1.31855
12:27:30|1.31838
12:27:31|1.31852
12:27:32|1.31795
12:27:33|1.31765
12:27:34|1.31765
12:27:35|1.31764
12:27:36|1.31737
12:27:37|1.31732
12:27:38|1.31731
12:27:39|1.31731
12:27:40|1.3173
12:27:41|1.3173
12:27:42|1.3172
12:27:43|1.3172
12:27:45|1.3172
12:27:45|1.31843
12:27:47|1.31792
12:27:47|1.31776
12:27:49|1.31789
12:27:50|1.31792
12:27:50|1.31801
12:27:52|1.31789
12:27:53|1.31763
12:27:54|1.31772
12:27:55|1.31753
12:27:57|1.31753
12:27:57|1.31743
12:27:58|1.31759
12:28:00|1.31745
12:28:00|1.31774
12:28:02|1.3178
12:28:02|1.31781
12:28:03|1.3178
12:28:04|1.31751
12:28:06|1.31731
12:28:07|1.3173
12:28:07|1.31729
12:28:09|1.31781
12:28:09|1.31794
12:28:11|1.31795
12:28:12|1.31808
12:28:12|1.31771
12:28:14|1.31743
12:28:14|1.3175
12:28:16|1.31745
12:28:17|1.31729
12:28:17|1.31786
12:28:19|1.31761
12:28:20|1.31761
12:28:21|1.31776
12:28:22|1.31761
12:28:23|1.31751
12:28:24|1.31752
12:28:25|1.31755
12:28:26|1.31751
12:28:27|1.3175
12:28:28|1.3175
12:28:29|1.31753
12:28:30|1.31751
12:28:31|1.31758
12:28:32|1.3176
12:28:33|1.31765
12:28:34|1.31765
12:28:35|1.31771
12:28:36|1.31791
12:28:37|1.31791
12:28:38|1.31815
12:28:39|1.3182
12:28:40|1.31828
12:28:41|1.31807
12:28:42|1.31791
12:28:43|1.31791
12:28:44|1.31791
12:28:45|1.31792
12:28:46|1.31792
12:28:47|1.31791
12:28:48|1.31791
12:28:49|1.31791
12:28:50|1.3179
12:28:51|1.3179
12:28:52|1.31949
12:28:54|1.31919
12:28:55|1.31924
12:28:56|1.31917
12:28:56|1.31884
12:28:58|1.31885
12:28:59|1.31952
12:29:00|1.31937
12:29:00|1.31949
12:29:02|1.31952
12:29:02|1.31951
12:29:04|1.3192
12:29:05|1.31878
12:29:06|1.31877
12:29:07|1.31861
12:29:08|1.31862
12:29:09|1.31848
12:29:10|1.3188
12:29:11|1.31893
12:29:12|1.31894
12:29:13|1.31894
12:29:14|1.31885
12:29:15|1.31881
12:29:16|1.31881
12:29:17|1.31881
12:29:18|1.31924
12:29:19|1.31909
12:29:20|1.31917
12:29:21|1.31866
12:29:22|1.31865
12:29:23|1.3187
12:29:24|1.31828
12:29:25|1.31828
12:29:26|1.31832
12:29:27|1.31828
12:29:28|1.31837
12:29:29|1.31828
12:29:30|1.31821
12:29:31|1.31816
12:29:32|1.31819
12:29:33|1.31814
12:29:34|1.31812
12:29:35|1.31818
12:29:36|1.31834
12:29:37|1.31833
12:29:38|1.31833
12:29:40|1.31816
12:29:40|1.31816
12:29:41|1.31816
12:29:42|1.3183
12:29:43|1.31832
12:29:45|1.31832
12:29:45|1.31832
12:29:46|1.31832
12:29:47|1.31832
12:29:49|1.31826
12:29:50|1.31831
12:29:51|1.3183
12:29:52|1.31841
12:29:53|1.31841
12:29:54|1.31841
12:29:55|1.31861
12:29:56|1.31842
12:29:57|1.31841
12:29:58|1.31842
12:29:59|1.31842
12:30:00|1.31863
12:30:01|1.31841
12:30:02|1.31842
12:30:03|1.31881
12:30:04|1.3188
12:30:05|1.31844
12:30:06|1.31841
12:30:07|1.31842
12:30:08|1.31842
12:30:09|1.3188
12:30:10|1.31864
12:30:11|1.31856
12:30:12|1.31859
12:30:14|1.31862
12:30:15|1.31859
12:30:15|1.31844
12:30:16|1.31842
12:30:17|1.31914
12:30:18|1.31904
12:30:19|1.31899
12:30:20|1.31889
12:30:21|1.31849
12:30:22|1.31841
12:30:23|1.31841
12:30:24|1.31841
12:30:25|1.31841
12:30:26|1.31846
12:30:27|1.31855
12:30:29|1.31841
12:30:29|1.31841
12:30:30|1.31841
12:30:31|1.31841
12:30:32|1.31841
12:30:33|1.31841
12:30:34|1.31841
12:30:35|1.31846
12:30:36|1.31893
12:30:37|1.3186
12:30:38|1.31881
12:30:39|1.31896
12:30:40|1.31904
12:30:41|1.31943
12:30:43|1.31999
12:30:43|1.32049
12:30:45|1.32063
12:30:46|1.32121
12:30:46|1.32127
12:30:47|1.32168
12:30:48|1.32184
12:30:50|1.32137
12:30:51|1.32173
12:30:52|1.3216
12:30:53|1.32161
12:30:54|1.32161
12:30:56|1.32167
12:30:56|1.32165
12:30:58|1.3209
12:30:58|1.32116
12:31:00|1.3212
12:31:00|1.32171
12:31:01|1.32129
12:31:03|1.32091
12:31:04|1.32093
12:31:05|1.32104
12:31:06|1.32114
12:31:07|1.3211
12:31:08|1.321
12:31:09|1.3212
12:31:10|1.32158
12:31:11|1.32158
12:31:12|1.32179
12:31:13|1.3229
12:31:14|1.32208
12:31:16|1.32142
12:31:17|1.32114
12:31:18|1.3209
12:31:19|1.32122
12:31:20|1.32123
12:31:21|1.3209
12:31:22|1.32132
12:31:23|1.32102
12:31:25|1.32127
12:31:26|1.32097
12:31:27|1.32106
12:31:28|1.3212
12:31:29|1.32096
12:31:30|1.32096
12:31:31|1.3212
12:31:32|1.32112
12:31:33|1.32101
12:31:34|1.32099
12:31:35|1.32163
12:31:36|1.32181
12:31:37|1.3219
12:31:38|1.32231
12:31:39|1.32231
12:31:40|1.32252
12:31:41|1.32257
12:31:42|1.32297
12:31:43|1.32266
12:31:44|1.32261
12:31:45|1.3226
12:31:46|1.32195
12:31:47|1.32168
12:31:48|1.32175
12:31:49|1.32175
12:31:50|1.32244
12:31:51|1.32244
12:31:52|1.32258
12:31:53|1.32258
12:31:55|1.3236
12:31:55|1.3237
12:31:56|1.3241
12:31:58|1.32418
12:31:59|1.32421
12:32:00|1.32386
12:32:01|1.32386
12:32:02|1.32399
12:32:03|1.32398
12:32:04|1.32419
12:32:05|1.32419
12:32:06|1.32404
12:32:07|1.32404
12:32:08|1.32404
12:32:09|1.32405
12:32:10|1.32418
12:32:11|1.3244
12:32:12|1.32457
12:32:13|1.32475
12:32:14|1.32477
12:32:15|1.32478
12:32:16|1.32458
12:32:18|1.32497
12:32:18|1.32531
12:32:20|1.32574
12:32:21|1.32572
12:32:22|1.32568
12:32:23|1.32568
12:32:24|1.3259
12:32:25|1.3257
12:32:26|1.3259
12:32:27|1.32608
12:32:28|1.32627
12:32:29|1.32686
12:32:30|1.32617
12:32:31|1.32662
12:32:32|1.32627
12:32:33|1.32638
12:32:34|1.3268
12:32:35|1.32715
12:32:36|1.3271
12:32:38|1.3271
12:32:38|1.32662
12:32:40|1.32609
12:32:40|1.32647
12:32:41|1.32714
12:32:43|1.32727
12:32:44|1.32762
12:32:45|1.32767
12:32:45|1.32732
12:32:46|1.32722
12:32:47|1.32709
12:32:49|1.3266
12:32:49|1.32665
12:32:50|1.32709
12:32:51|1.32674
12:32:52|1.3266
12:32:54|1.32491
12:32:56|1.32428
12:32:56|1.324
12:32:58|1.3235
12:32:58|1.32362
12:32:59|1.32358
12:33:00|1.32335
12:33:01|1.32336
12:33:02|1.32331
12:33:04|1.32156
12:33:05|1.32114
12:33:06|1.32154
12:33:07|1.32192
12:33:08|1.32094
12:33:08|1.3208
12:33:09|1.32072
12:33:10|1.32048
12:33:11|1.32078
12:33:13|1.32097
12:33:13|1.32078
12:33:15|1.32069
12:33:16|1.32076
12:33:17|1.31956
12:33:18|1.31877
12:33:19|1.31864
12:33:20|1.31846
12:33:21|1.31841
12:33:22|1.31806
12:33:23|1.31763
12:33:24|1.31737
12:33:25|1.3175
12:33:26|1.31735
12:33:27|1.32053
12:33:28|1.32097
12:33:29|1.32028
12:33:30|1.32006
12:33:32|1.32047
12:33:32|1.32004
12:33:33|1.3201
12:33:35|1.32022
12:33:35|1.32002
12:33:37|1.32003
12:33:37|1.32005
12:33:39|1.32001
12:33:39|1.32001
12:33:40|1.32007
12:33:42|1.32002
12:33:42|1.32071
12:33:43|1.32082
12:33:44|1.32077
12:33:45|1.32087
12:33:46|1.32248
12:33:48|1.32257
12:33:48|1.32219
12:33:50|1.3215
12:33:50|1.32131
12:33:51|1.32131
12:33:53|1.32135
12:33:55|1.32122
12:33:55|1.32121
12:33:57|1.32121
12:33:58|1.32122
12:33:59|1.32122
12:33:59|1.32093
12:34:01|1.3211
12:34:01|1.32089
12:34:03|1.32088
12:34:04|1.32082
12:34:05|1.32066
12:34:06|1.32068
12:34:07|1.32036
12:34:08|1.32024
12:34:09|1.32024
12:34:10|1.32004
12:34:11|1.32002
12:34:12|1.32009
12:34:13|1.32
12:34:14|1.32
12:34:16|1.31955
12:34:16|1.31962
12:34:17|1.31968
12:34:18|1.31976
12:34:20|1.31954
12:34:20|1.31969
12:34:21|1.31968
12:34:23|1.31968
12:34:23|1.31951
12:34:24|1.31972
12:34:25|1.31993
12:34:26|1.31993
12:34:27|1.31971
12:34:29|1.31971
12:34:29|1.31935
12:34:30|1.31953
12:34:32|1.31928
12:34:32|1.31927
12:34:33|1.31931
12:34:34|1.31903
12:34:35|1.31893
12:34:36|1.31899
12:34:37|1.31891
12:34:38|1.3188
12:34:39|1.31878
12:34:40|1.31877
12:34:41|1.32035
12:34:42|1.32072
12:34:44|1.32072
12:34:45|1.32003
12:34:46|1.32003
12:34:47|1.32003
12:34:48|1.32002
12:34:49|1.32001
12:34:50|1.32001
12:34:51|1.32
12:34:52|1.31931
12:34:53|1.31903
12:34:54|1.31909
12:34:56|1.31952
12:34:57|1.31944
12:34:57|1.31972
12:34:58|1.31947
12:34:59|1.31952
12:35:00|1.32003
12:35:01|1.31937
12:35:03|1.31792
12:35:03|1.3167
12:35:04|1.3165
12:35:05|1.3168
12:35:07|1.31761
12:35:07|1.31722
12:35:09|1.31812
12:35:09|1.31879
12:35:10|1.3189
12:35:12|1.31873
12:35:12|1.31861
12:35:13|1.3186
12:35:14|1.31861
12:35:15|1.3189
12:35:16|1.31856
12:35:17|1.3183
12:35:19|1.31844
12:35:20|1.31829
12:35:21|1.31831
12:35:22|1.31748
12:35:23|1.31793
12:35:23|1.31768
12:35:24|1.31751
12:35:26|1.31701
12:35:27|1.31662
12:35:28|1.31642
12:35:28|1.316
12:35:30|1.31579
12:35:31|1.31544
12:35:31|1.31552
12:35:33|1.31581
12:35:33|1.31526
12:35:34|1.31572
12:35:36|1.31524
12:35:37|1.31524
12:35:37|1.31512
12:35:39|1.31506
12:35:39|1.31508
12:35:40|1.31513
12:35:42|1.3155
12:35:42|1.31565
12:35:43|1.31592
12:35:44|1.3156
12:35:45|1.31556
12:35:46|1.31547
12:35:48|1.31503
12:35:49|1.31501
12:35:50|1.31501
12:35:51|1.31501
12:35:51|1.31513
12:35:53|1.31508
12:35:53|1.31514
12:35:55|1.31501
12:35:57|1.31548
12:35:58|1.31564
12:35:58|1.31556
12:35:59|1.31595
12:36:01|1.3159
12:36:02|1.3159
12:36:04|1.31558
12:36:04|1.31519
12:36:05|1.31511
12:36:06|1.31314
12:36:07|1.313
12:36:08|1.313
12:36:09|1.31241
12:36:10|1.31296
12:36:11|1.31285
12:36:13|1.31277
12:36:13|1.31281
12:36:14|1.31324
12:36:15|1.31277
12:36:16|1.31199
12:36:17|1.3121
12:36:18|1.31252
12:36:19|1.31252
12:36:21|1.31213
12:36:21|1.31197
12:36:22|1.31197
12:36:24|1.31192
12:36:25|1.31192
12:36:25|1.31192
12:36:26|1.31187
12:36:27|1.31187
12:36:28|1.31165
12:36:30|1.31215
12:36:30|1.3128
12:36:31|1.3134
12:36:32|1.31252
12:36:34|1.31165
12:36:35|1.31175
12:36:36|1.31175
12:36:37|1.31213
12:36:37|1.31213
12:36:39|1.31213
12:36:39|1.31188
12:36:41|1.31188
12:36:42|1.31251
12:36:43|1.31188
12:36:44|1.31188
12:36:45|1.31177
12:36:46|1.31224
12:36:46|1.31224
12:36:47|1.3128
12:36:48|1.31281
12:36:49|1.31317
12:36:50|1.31331
12:36:51|1.3137
12:36:53|1.31309
12:36:53|1.31302
12:36:54|1.31303
12:36:55|1.3128
12:36:57|1.31318
12:36:58|1.31312
12:36:59|1.31279
12:37:00|1.31279
12:37:01|1.31279
12:37:02|1.31261
12:37:03|1.31285
12:37:04|1.31315
12:37:05|1.31318
12:37:06|1.31262
12:37:08|1.31262
12:37:08|1.31309
12:37:09|1.31335
12:37:10|1.31325
12:37:11|1.31292
12:37:12|1.31311
12:37:13|1.31336
12:37:15|1.31495
12:37:16|1.31498
12:37:17|1.31528
12:37:18|1.3153
12:37:19|1.31517
12:37:20|1.31449
12:37:21|1.31372
12:37:22|1.31336
12:37:23|1.31283
12:37:24|1.31289
12:37:25|1.31289
12:37:26|1.31397
12:37:27|1.31388
12:37:28|1.31383
12:37:29|1.31392
12:37:30|1.31336
12:37:31|1.31332
12:37:32|1.31309
12:37:33|1.31309
12:37:34|1.31325
12:37:35|1.31399
12:37:36|1.31383
12:37:37|1.31339
12:37:38|1.31383
12:37:39|1.31393
12:37:40|1.31406
12:37:41|1.31438
12:37:42|1.31438
12:37:43|1.31409
12:37:44|1.31409
12:37:45|1.31396
12:37:46|1.31411
12:37:47|1.31383
12:37:48|1.31324
12:37:49|1.31393
12:37:50|1.31393
12:37:51|1.31388
12:37:52|1.31387
12:37:53|1.31409
12:37:54|1.31361
12:37:55|1.31315
12:37:56|1.3138
12:37:58|1.314
12:37:58|1.31404
12:38:00|1.31401
12:38:01|1.31401
12:38:01|1.31404
12:38:03|1.31375
12:38:04|1.31407
12:38:05|1.31372
12:38:06|1.31318
12:38:07|1.31331
12:38:08|1.31331
12:38:08|1.31318
12:38:10|1.31318
12:38:11|1.31304
12:38:12|1.31292
12:38:13|1.31292
12:38:14|1.31337
12:38:15|1.31336
12:38:16|1.31295
12:38:17|1.31345
12:38:18|1.31397
12:38:19|1.31408
12:38:20|1.31428
12:38:21|1.31302
12:38:22|1.3126
12:38:23|1.31267
12:38:25|1.31288
12:38:25|1.31273
12:38:26|1.31273
12:38:28|1.31344
12:38:29|1.31333
12:38:29|1.31315
12:38:30|1.31315
12:38:31|1.31315
12:38:32|1.3132
12:38:33|1.3132
12:38:34|1.3132
12:38:36|1.31318
12:38:36|1.31342
12:38:38|1.31333
12:38:38|1.3132
12:38:39|1.31318
12:38:41|1.31315
12:38:41|1.31321
12:38:42|1.31321
12:38:43|1.31318
12:38:45|1.31317
12:38:45|1.31317
12:38:46|1.31316
12:38:47|1.31311
12:38:48|1.31332
12:38:49|1.31321
12:38:50|1.31293
12:38:52|1.31317
12:38:52|1.31393
12:38:53|1.31371
12:38:54|1.31371
12:38:55|1.31371
12:38:56|1.31334
12:38:57|1.31306
12:38:59|1.3132
12:39:00|1.3132
12:39:01|1.31282
12:39:02|1.31283
12:39:03|1.31314
12:39:04|1.31315
12:39:05|1.31315
12:39:06|1.31266
12:39:07|1.31224
12:39:09|1.31243
12:39:10|1.31264
12:39:10|1.3129
12:39:12|1.3129
12:39:12|1.31261
12:39:14|1.31261
12:39:14|1.31233
12:39:15|1.31237
12:39:16|1.31251
12:39:18|1.31264
12:39:19|1.31277
12:39:20|1.31277
12:39:21|1.31288
12:39:22|1.31315
12:39:23|1.31305
12:39:24|1.31332
12:39:25|1.31283
12:39:26|1.31283
12:39:27|1.31316
12:39:28|1.31344
12:39:30|1.31344
12:39:30|1.31301
12:39:31|1.31323
12:39:32|1.31525
12:39:33|1.31568
12:39:35|1.31478
12:39:35|1.31461
12:39:36|1.3141
12:39:38|1.31371
12:39:39|1.31394
12:39:39|1.31357
12:39:40|1.31295
12:39:41|1.31329
12:39:42|1.31292
12:39:43|1.31292
12:39:44|1.31292
12:39:45|1.31306
12:39:46|1.31306
12:39:47|1.31392
12:39:48|1.31365
12:39:50|1.31331
12:39:52|1.31331
12:39:53|1.31333
12:39:53|1.31333
12:39:55|1.31333
12:39:55|1.31407
12:39:57|1.31371
12:39:57|1.31387
12:39:58|1.31387
12:40:00|1.31358
12:40:01|1.31359
12:40:02|1.31347
12:40:03|1.31322
12:40:05|1.31323
12:40:05|1.31294
12:40:07|1.3133
12:40:08|1.31394
12:40:08|1.31401
12:40:09|1.31351
12:40:10|1.31283
12:40:11|1.31265
12:40:13|1.31259
12:40:14|1.31259
12:40:15|1.31259
12:40:16|1.31259
12:40:17|1.31259
12:40:18|1.31247
12:40:19|1.31282
12:40:20|1.31266
12:40:21|1.31283
12:40:22|1.31283
12:40:23|1.31283
12:40:24|1.31319
12:40:25|1.31319
12:40:26|1.31325
12:40:27|1.31223
12:40:28|1.31223
12:40:29|1.3121
12:40:30|1.31202
12:40:31|1.31202
12:40:32|1.31216
12:40:33|1.31216
12:40:34|1.31219
12:40:35|1.31192
12:40:36|1.31217
12:40:37|1.31178
12:40:38|1.31189
12:40:39|1.31197
12:40:40|1.31181
12:40:41|1.31184
12:40:42|1.31184
12:40:43|1.31156
12:40:44|1.3117
12:40:45|1.31171
12:40:46|1.31197
12:40:47|1.31216
12:40:48|1.31192
12:40:49|1.31179
12:40:50|1.31198
12:40:51|1.31189
12:40:52|1.31189
12:40:53|1.31189
12:40:54|1.31208
12:40:55|1.31208
12:40:56|1.31208
12:40:57|1.31222
12:40:58|1.31247
12:40:59|1.31287
12:41:01|1.31281
12:41:02|1.31276
12:41:03|1.31276
12:41:04|1.3123
12:41:05|1.31231
12:41:05|1.3123
12:41:06|1.31104
12:41:08|1.31125
12:41:09|1.31107
12:41:09|1.31145
12:41:10|1.31183
12:41:12|1.31138
12:41:13|1.31147
12:41:14|1.3117
12:41:15|1.31139
12:41:16|1.31157
12:41:17|1.31166
12:41:18|1.31116
12:41:19|1.31119
12:41:20|1.31118
12:41:21|1.31115
12:41:22|1.31149
12:41:23|1.31181
12:41:24|1.31124
12:41:25|1.31141
12:41:26|1.31149
12:41:27|1.31112
12:41:28|1.31111
12:41:29|1.31118
12:41:30|1.31112
12:41:31|1.31098
12:41:32|1.31099
12:41:33|1.31111
12:41:34|1.31116
12:41:35|1.31112
12:41:36|1.31117
12:41:37|1.31116
12:41:38|1.31116
12:41:39|1.31116
12:41:40|1.31112
12:41:41|1.31113
12:41:42|1.31111
12:41:43|1.31131
12:41:44|1.31111
12:41:46|1.31111
12:41:46|1.31046
12:41:47|1.31046
12:41:48|1.31079
12:41:50|1.31079
12:41:50|1.31079
12:41:51|1.31055
12:41:52|1.31056
12:41:53|1.31054
12:41:54|1.31045
12:41:55|1.31048
12:41:56|1.31049
12:41:57|1.31049
12:41:58|1.31052
12:41:59|1.31052
12:42:00|1.31048
12:42:02|1.30971
12:42:03|1.30992
12:42:04|1.30998
12:42:06|1.30988
12:42:06|1.31006
12:42:08|1.30971
12:42:08|1.30951
12:42:09|1.30945
12:42:10|1.3095
12:42:12|1.30936
12:42:13|1.30967
12:42:14|1.30935
12:42:15|1.30932
12:42:16|1.30879
12:42:17|1.30835
12:42:19|1.30854
12:42:19|1.30886
12:42:20|1.3087
12:42:21|1.30897
12:42:23|1.30931
12:42:23|1.30929
12:42:25|1.30945
12:42:25|1.30945
12:42:26|1.30938
12:42:27|1.30936
12:42:28|1.30937
12:42:29|1.30894
12:42:30|1.30838
12:42:31|1.30837
12:42:32|1.30826
12:42:33|1.30802
12:42:34|1.30837
12:42:35|1.30853
12:42:36|1.30842
12:42:37|1.30842
12:42:38|1.3085
12:42:39|1.30838
12:42:40|1.30832
12:42:41|1.30808
12:42:42|1.30838
12:42:44|1.30871
12:42:44|1.30828
12:42:45|1.30867
12:42:46|1.30833
12:42:47|1.30864
12:42:48|1.30855
12:42:49|1.30864
12:42:50|1.30864
12:42:51|1.30856
12:42:52|1.30864
12:42:53|1.30898
12:42:54|1.30906
12:42:55|1.30877
12:42:57|1.30895
12:42:57|1.30877
12:42:58|1.30891
12:43:00|1.30891
12:43:00|1.30891
12:43:02|1.30877
12:43:04|1.30872
12:43:05|1.3085
12:43:06|1.3085
12:43:06|1.30817
12:43:07|1.30893
12:43:08|1.30893
12:43:10|1.30874
12:43:11|1.30895
12:43:11|1.30872
12:43:13|1.30895
12:43:13|1.30877
12:43:14|1.30895
12:43:16|1.30895
12:43:16|1.30895
12:43:17|1.30894
12:43:19|1.30894
12:43:20|1.30893
12:43:21|1.30893
12:43:22|1.30863
12:43:23|1.30891
12:43:23|1.30844
12:43:25|1.30884
12:43:25|1.30884
12:43:27|1.30884
12:43:28|1.30856
12:43:29|1.3081
12:43:30|1.30799
12:43:31|1.30828
12:43:32|1.30828
12:43:33|1.30828
12:43:34|1.30842
12:43:35|1.30842
12:43:36|1.30842
12:43:37|1.30824
12:43:38|1.30824
12:43:39|1.3081
12:43:41|1.30813
12:43:41|1.30832
12:43:42|1.30811
12:43:43|1.30793
12:43:45|1.30783
12:43:45|1.30783
12:43:46|1.30868
12:43:47|1.30838
12:43:48|1.30814
12:43:49|1.30814
12:43:50|1.3075
12:43:51|1.3075
12:43:52|1.3078
12:43:53|1.30785
12:43:54|1.30785
12:43:55|1.30775
12:43:56|1.30789
12:43:57|1.3079
12:43:58|1.30831
12:43:59|1.30831
12:44:00|1.30753
12:44:02|1.30753
12:44:03|1.3079
12:44:04|1.30753
12:44:05|1.30753
12:44:06|1.3075
12:44:07|1.3075
12:44:08|1.3075
12:44:10|1.30749
12:44:10|1.30756
12:44:12|1.30761
12:44:13|1.30776
12:44:14|1.30748
12:44:15|1.30725
12:44:16|1.3073
12:44:16|1.3073
12:44:18|1.30723
12:44:18|1.30746
12:44:19|1.30714
12:44:21|1.30723
12:44:22|1.30749
12:44:23|1.30735
12:44:24|1.30735
12:44:25|1.30747
12:44:25|1.30746
12:44:26|1.30747
12:44:28|1.30747
12:44:29|1.3072
12:44:30|1.30749
12:44:31|1.30635
12:44:32|1.30635
12:44:33|1.30635
12:44:34|1.30637
12:44:35|1.30628
12:44:36|1.30617
12:44:37|1.30705
12:44:38|1.30749
12:44:39|1.30692
12:44:40|1.30728
12:44:41|1.30728
12:44:42|1.30696
12:44:43|1.30753
12:44:44|1.30756
12:44:45|1.30747
12:44:46|1.30776
12:44:47|1.30748
12:44:48|1.30748
12:44:49|1.30748
12:44:50|1.30792
12:44:51|1.30792
12:44:52|1.30803
12:44:53|1.30797
12:44:54|1.30797
12:44:55|1.30786
12:44:56|1.30796
12:44:57|1.30796
12:44:58|1.30796
12:44:59|1.30743
12:45:00|1.3078
12:45:01|1.3078
12:45:02|1.3078
12:45:03|1.30749
12:45:05|1.30788
12:45:06|1.30788
12:45:07|1.30797
12:45:07|1.30816
12:45:09|1.30816
12:45:10|1.30816
12:45:11|1.30835
12:45:12|1.30835
12:45:13|1.30802
12:45:14|1.30834
12:45:15|1.30834
12:45:16|1.30806
12:45:17|1.30845
12:45:18|1.30824
12:45:19|1.30848
12:45:20|1.3082
12:45:21|1.30822
12:45:22|1.30818
12:45:23|1.30805
12:45:25|1.30805
12:45:25|1.30834
12:45:27|1.30834
12:45:27|1.30821
12:45:28|1.30821
12:45:29|1.30817
12:45:30|1.30817
12:45:31|1.30817
12:45:32|1.30811
12:45:33|1.30811
12:45:34|1.30811
12:45:36|1.30812
12:45:36|1.3081
12:45:37|1.3081
12:45:38|1.30845
12:45:39|1.30845
12:45:41|1.30845
12:45:42|1.30845
12:45:43|1.30845
12:45:43|1.30828
12:45:44|1.30807
12:45:46|1.30807
12:45:47|1.30724
12:45:48|1.30708
12:45:48|1.30708
12:45:49|1.308
12:45:51|1.30758
12:45:52|1.30729
12:45:52|1.30734
12:45:54|1.30746
12:45:55|1.30747
12:45:55|1.30774
12:45:56|1.30775
12:45:58|1.30783
12:45:58|1.30794
12:46:00|1.30799
12:46:01|1.30788
12:46:02|1.30763
12:46:03|1.30789
12:46:03|1.30766
12:46:06|1.30784
12:46:06|1.30767
12:46:08|1.30767
12:46:09|1.308
12:46:10|1.30937
12:46:11|1.30984
12:46:12|1.31
12:46:14|1.31041
12:46:14|1.31054
12:46:15|1.31054
12:46:17|1.31044
12:46:17|1.31342
12:46:18|1.31366
12:46:19|1.31247
12:46:20|1.31262
12:46:21|1.31281
12:46:22|1.31307
12:46:23|1.31338
12:46:25|1.31356
12:46:25|1.31389
12:46:26|1.31378
12:46:27|1.31281
12:46:28|1.31269
12:46:30|1.31278
12:46:30|1.31278
12:46:31|1.31221
12:46:33|1.31188
12:46:33|1.31223
12:46:35|1.31223
12:46:35|1.31214
12:46:36|1.31212
12:46:37|1.31212
12:46:39|1.31212
12:46:40|1.3118
12:46:41|1.31151
12:46:42|1.31212
12:46:43|1.31206
12:46:44|1.31188
12:46:45|1.3121
12:46:46|1.3121
12:46:47|1.3121
12:46:48|1.3121
12:46:49|1.31172
12:46:50|1.31216
12:46:51|1.31216
12:46:52|1.31074
12:46:53|1.31086
12:46:54|1.31099
12:46:55|1.31099
12:46:56|1.31097
12:46:57|1.31097
12:46:58|1.31097
12:46:59|1.31097
12:47:00|1.31097
12:47:01|1.31097
12:47:02|1.31142
12:47:03|1.31097
12:47:04|1.31047
12:47:05|1.31072
12:47:06|1.31118
12:47:07|1.31098
12:47:08|1.31037
12:47:10|1.31098
12:47:11|1.31102
12:47:11|1.31164
12:47:12|1.31164
12:47:13|1.31111
12:47:14|1.31111
12:47:15|1.31111
12:47:16|1.31076
12:47:18|1.31076
12:47:18|1.31092
12:47:19|1.31092
12:47:21|1.31111
12:47:22|1.31072
12:47:23|1.31033
12:47:23|1.30955
12:47:24|1.30947
12:47:26|1.30969
12:47:27|1.30967
12:47:28|1.30968
12:47:29|1.30968
12:47:29|1.3095
12:47:31|1.31008
12:47:32|1.31008
12:47:33|1.31008
12:47:34|1.30917
12:47:36|1.31007
12:47:36|1.3103
12:47:38|1.3103
12:47:38|1.3103
12:47:39|1.30991
12:47:40|1.30991
12:47:41|1.31016
12:47:42|1.30992
12:47:43|1.30923
12:47:44|1.30797
12:47:45|1.30797
12:47:46|1.30797
12:47:47|1.30812
12:47:48|1.30812
12:47:50|1.30903
12:47:50|1.30863
12:47:51|1.30893
12:47:52|1.30893
12:47:53|1.30892
12:47:54|1.30987
12:47:55|1.30987
12:47:56|1.30987
12:47:57|1.30999
12:47:59|1.3098
12:48:00|1.3098
12:48:01|1.3098
12:48:02|1.30962
12:48:03|1.30962
12:48:04|1.30962
12:48:05|1.30961
12:48:06|1.309
12:48:07|1.30867
12:48:08|1.30826
12:48:09|1.30826
12:48:10|1.30826
12:48:12|1.30826
12:48:12|1.30826
12:48:13|1.30831
12:48:15|1.3085
12:48:15|1.30821
12:48:17|1.30917
12:48:17|1.30917
12:48:19|1.30917
12:48:20|1.30917
12:48:21|1.30952
12:48:21|1.30958
12:48:23|1.31007
12:48:23|1.30994
12:48:24|1.30994
12:48:26|1.30971
12:48:26|1.30971
12:48:27|1.30976
12:48:28|1.30984
12:48:29|1.30984
12:48:30|1.30984
12:48:31|1.30981
12:48:32|1.30981
12:48:34|1.30981
12:48:34|1.30981
12:48:36|1.30981
12:48:37|1.30981
12:48:38|1.31031
12:48:38|1.31031
12:48:40|1.31031
12:48:40|1.31031
12:48:41|1.31031
12:48:43|1.31031
12:48:43|1.3103
12:48:45|1.3106
12:48:46|1.3106
12:48:47|1.31059
12:48:48|1.31059
12:48:50|1.30985
12:48:50|1.30985
12:48:52|1.30992
12:48:52|1.30992
12:48:53|1.30992
12:48:54|1.30992
12:48:56|1.30992
12:48:56|1.30992
12:48:57|1.30992
12:48:58|1.30992
12:49:00|1.30929
12:49:00|1.30929
12:49:01|1.30966
12:49:02|1.30966
12:49:03|1.31011
12:49:04|1.31011
12:49:05|1.31011
12:49:06|1.31011
12:49:07|1.31011
12:49:09|1.31009
12:49:10|1.31009
12:49:11|1.31011
12:49:12|1.3106
12:49:13|1.3106
12:49:14|1.31013
12:49:16|1.31008
12:49:16|1.31055
12:49:18|1.31025
12:49:19|1.31025
12:49:20|1.3101
12:49:21|1.3101
12:49:22|1.3101
12:49:23|1.3101
12:49:23|1.31012
12:49:24|1.31012
12:49:26|1.30944
12:49:27|1.30941
12:49:28|1.30941
12:49:29|1.30941
12:49:30|1.30941
12:49:30|1.30936
12:49:32|1.30936
12:49:33|1.30936
12:49:34|1.309
12:49:35|1.30858
12:49:36|1.3089
12:49:37|1.3089
12:49:37|1.3089
12:49:39|1.3089
12:49:40|1.3089
12:49:41|1.3089
12:49:42|1.3089
12:49:43|1.3089
12:49:44|1.3089
12:49:45|1.3089
12:49:46|1.3089
12:49:47|1.3089
12:49:48|1.3089
12:49:49|1.30837
12:49:50|1.30856
12:49:51|1.30759
12:49:52|1.30759
12:49:53|1.30759
12:49:54|1.30803
12:49:55|1.30803
12:49:56|1.30794
12:49:57|1.30794
12:49:58|1.30793
12:49:59|1.30793
12:50:00|1.30794
12:50:01|1.30817
12:50:02|1.30839
12:50:03|1.30839
12:50:04|1.30755
12:50:05|1.30759
12:50:06|1.30759
12:50:07|1.30751
12:50:08|1.30751
12:50:10|1.30751
12:50:10|1.30751
12:50:11|1.307
12:50:12|1.307
12:50:14|1.307
12:50:14|1.30723
12:50:16|1.30723
12:50:17|1.30726
12:50:18|1.30736
12:50:19|1.30736
12:50:20|1.307
12:50:21|1.307
12:50:22|1.307
12:50:23|1.307
12:50:24|1.307
12:50:25|1.307
12:50:26|1.307
12:50:27|1.307
12:50:29|1.307
12:50:29|1.307
12:50:30|1.307
12:50:31|1.307
12:50:32|1.3072
12:50:33|1.30808
12:50:34|1.30775
12:50:35|1.30865
12:50:36|1.30891
12:50:37|1.30891
12:50:38|1.3099
12:50:39|1.30902
12:50:40|1.30916
12:50:41|1.30799
12:50:42|1.30768
12:50:43|1.30768
12:50:44|1.30768
12:50:45|1.30747
12:50:46|1.30747
12:50:47|1.30716
12:50:49|1.30747
12:50:49|1.30747
12:50:50|1.30813
12:50:51|1.30833
12:50:52|1.30833
12:50:53|1.30869
12:50:54|1.30844
12:50:55|1.30837
12:50:56|1.30853
12:50:57|1.30889
12:50:58|1.30897
12:50:59|1.30885
12:51:00|1.30885
12:51:01|1.30885
12:51:02|1.30767
12:51:03|1.30788
12:51:04|1.30759
12:51:05|1.30776
12:51:06|1.30776
12:51:07|1.30785
12:51:08|1.30785
12:51:09|1.30917
12:51:11|1.30969
12:51:12|1.30915
12:51:13|1.30824
12:51:14|1.30824
12:51:15|1.30824
12:51:16|1.30824
12:51:17|1.30953
12:51:18|1.30912
12:51:19|1.30854
12:51:20|1.30854
12:51:21|1.30854
12:51:22|1.30868
12:51:23|1.30857
12:51:24|1.30857
12:51:25|1.30894
12:51:26|1.30952
12:51:27|1.31
12:51:28|1.3102
12:51:29|1.31017
12:51:31|1.31069
12:51:31|1.31098
12:51:33|1.31069
12:51:34|1.31077
12:51:35|1.31021
12:51:35|1.31021
12:51:37|1.31051
12:51:37|1.31112
12:51:39|1.31098
12:51:40|1.31098
12:51:41|1.31041
12:51:42|1.31041
12:51:42|1.31041
12:51:43|1.31041
12:51:45|1.31041
12:51:46|1.31073
12:51:46|1.31073
12:51:47|1.31073
12:51:49|1.31073
12:51:50|1.31064
12:51:51|1.31064
12:51:52|1.31019
12:51:52|1.31019
12:51:54|1.31019
12:51:55|1.31019
12:51:56|1.31019
12:51:56|1.31019
12:51:57|1.3098
12:51:59|1.30967
12:52:00|1.30988
12:52:01|1.30988
12:52:02|1.30988
12:52:03|1.31085
12:52:04|1.31092
12:52:05|1.31078
12:52:05|1.31055
12:52:06|1.31133
12:52:07|1.31133
12:52:09|1.31085
12:52:10|1.31076
12:52:11|1.31076
12:52:12|1.31119
12:52:13|1.31156
12:52:14|1.31156
12:52:15|1.31156
12:52:16|1.31156
12:52:17|1.31149
12:52:18|1.31136
12:52:19|1.31136
12:52:21|1.31136
12:52:21|1.31136
12:52:22|1.31136
12:52:24|1.31136
12:52:24|1.31168
12:52:26|1.31168
12:52:27|1.31179
12:52:28|1.3118
12:52:29|1.31203
12:52:30|1.31214
12:52:31|1.31233
12:52:32|1.31231
12:52:33|1.3121
12:52:34|1.3121
12:52:35|1.31232
12:52:36|1.31233
12:52:37|1.31233
12:52:38|1.31233
12:52:39|1.31278
12:52:40|1.31278
12:52:41|1.31278
12:52:42|1.31316
12:52:43|1.3131
12:52:44|1.31303
12:52:46|1.31326
12:52:46|1.31339
12:52:47|1.31334
12:52:48|1.31332
12:52:49|1.31332
12:52:50|1.31343
12:52:52|1.31343
12:52:52|1.31343
12:52:54|1.31342
12:52:54|1.31322
12:52:55|1.31351
12:52:56|1.31409
12:52:57|1.31419
12:52:58|1.31408
12:52:59|1.3142
12:53:00|1.31513
12:53:01|1.31477
12:53:02|1.31477
12:53:03|1.31478
12:53:04|1.31478
12:53:05|1.3153
12:53:06|1.31569
12:53:07|1.31593
12:53:08|1.31593
12:53:09|1.31592
12:53:10|1.31592
12:53:12|1.31595
12:53:13|1.31671
12:53:14|1.31693
12:53:15|1.31693
12:53:16|1.31684
12:53:17|1.31621
12:53:18|1.31639
12:53:19|1.31656
12:53:20|1.3167
12:53:21|1.3167
12:53:22|1.31657
12:53:24|1.31676
12:53:24|1.31677
12:53:25|1.31677
12:53:26|1.31677
12:53:27|1.31677
12:53:29|1.31748
12:53:30|1.31748
12:53:30|1.31733
12:53:31|1.31733
12:53:32|1.31703
12:53:33|1.31703
12:53:34|1.317
12:53:35|1.31683
12:53:36|1.31683
12:53:37|1.31671
12:53:38|1.31671
12:53:39|1.31776
12:53:41|1.31776
12:53:42|1.31776
12:53:43|1.31729
12:53:43|1.31729
12:53:44|1.31723
12:53:46|1.317
12:53:47|1.31708
12:53:47|1.31748
12:53:48|1.31717
12:53:49|1.31717
12:53:51|1.31717
12:53:52|1.31718
12:53:53|1.31718
12:53:54|1.31755
12:53:55|1.31755
12:53:56|1.31728
12:53:57|1.31701
12:53:58|1.31722
12:53:59|1.317
12:54:00|1.317
12:54:01|1.31707
12:54:02|1.31702
12:54:03|1.31702
12:54:04|1.31702
12:54:05|1.31709
12:54:07|1.31767
12:54:07|1.31716
12:54:08|1.31726
12:54:09|1.31726
12:54:10|1.31785
12:54:11|1.31714
12:54:13|1.31723
12:54:14|1.31718
12:54:15|1.31718
12:54:16|1.31716
12:54:17|1.31732
12:54:21|1.31711
12:54:22|1.31716
12:54:24|1.31716
12:54:25|1.31716
12:54:26|1.3171
12:54:27|1.3171
12:54:28|1.3171
12:54:29|1.317
12:54:30|1.3163
12:54:31|1.3163
12:54:32|1.31572
12:54:34|1.31572
12:54:35|1.31572
12:54:35|1.31517
12:54:36|1.31502
12:54:37|1.31502
12:54:38|1.31584
12:54:39|1.316
12:54:40|1.316
12:54:41|1.3167
12:54:42|1.31649
12:54:44|1.31609
12:54:44|1.31688
12:54:46|1.31722
12:54:47|1.31732
12:54:48|1.31749
12:54:49|1.31865
12:54:50|1.31748
12:54:51|1.31739
12:54:51|1.31721
12:54:52|1.31717
12:54:54|1.31716
12:54:55|1.31782
12:54:56|1.31812
12:54:57|1.31847
12:54:58|1.31799
12:54:59|1.31805
12:55:00|1.31812
12:55:01|1.31838
12:55:02|1.31803
12:55:03|1.31803
12:55:04|1.31857
12:55:05|1.31814
12:55:06|1.31825
12:55:07|1.31842
12:55:08|1.31845
12:55:09|1.31827
12:55:10|1.31816
12:55:11|1.31819
12:55:12|1.31819
12:55:13|1.31819
12:55:15|1.31843
12:55:15|1.31847
12:55:17|1.31847
12:55:18|1.31843
12:55:19|1.31756
12:55:20|1.31755
12:55:21|1.31755
12:55:23|1.3176
12:55:24|1.31787
12:55:25|1.31776
12:55:26|1.31776
12:55:26|1.31744
12:55:28|1.31715
12:55:29|1.31715
12:55:30|1.31716
12:55:31|1.31716
12:55:32|1.31716
12:55:33|1.31733
12:55:35|1.31733
12:55:35|1.31733
12:55:36|1.31718
12:55:37|1.31761
12:55:38|1.31769
12:55:40|1.31769
12:55:41|1.31745
12:55:41|1.31734
12:55:42|1.31781
12:55:43|1.31761
12:55:45|1.31761
12:55:46|1.3176
12:55:47|1.31734
12:55:48|1.31735
12:55:48|1.31734
12:55:50|1.31734
12:55:50|1.31734
12:55:51|1.31734
12:55:52|1.317
12:55:54|1.31664
12:55:55|1.31664
12:55:56|1.317
12:55:56|1.3162
12:55:58|1.3162
12:55:59|1.31602
12:55:59|1.31683
12:56:01|1.31723
12:56:01|1.31707
12:56:03|1.3173
12:56:03|1.3173
12:56:05|1.31709
12:56:06|1.31709
12:56:07|1.31729
12:56:08|1.31729
12:56:09|1.31731
12:56:10|1.31731
12:56:11|1.31731
12:56:15|1.31731
12:56:15|1.31748
12:56:21|1.31761
12:56:22|1.31873
12:56:23|1.31882
12:56:24|1.31934
12:56:25|1.31926
12:56:26|1.31934
12:56:27|1.31951
12:56:28|1.32095
12:56:29|1.32061
12:56:30|1.32061
12:56:31|1.32092
12:56:32|1.32107
12:56:33|1.32096
12:56:34|1.32096
12:56:35|1.32059
12:56:36|1.32125
12:56:37|1.32125
12:56:38|1.32119
12:56:39|1.32113
12:56:40|1.32113
12:56:41|1.32052
12:56:42|1.32053
12:56:43|1.32053
12:56:44|1.32053
12:56:45|1.32064
12:56:46|1.32157
12:56:47|1.3212
12:56:49|1.32066
12:56:49|1.32128
12:56:50|1.32077
12:56:52|1.32105
12:56:53|1.32105
12:56:54|1.32126
12:56:54|1.321
12:56:55|1.3209
12:56:56|1.3209
12:56:57|1.321
12:56:58|1.32123
12:56:59|1.32123
12:57:00|1.32089
12:57:01|1.32094
12:57:02|1.32034
12:57:03|1.32034
12:57:04|1.31958
12:57:05|1.31958
12:57:06|1.31944
12:57:07|1.31944
12:57:08|1.32071
12:57:09|1.32071
12:57:11|1.32071
12:57:12|1.32071
12:57:12|1.32071
12:57:13|1.32071
12:57:14|1.32071
12:57:16|1.32071
12:57:17|1.32071
12:57:19|1.32032
12:57:20|1.32006
12:57:21|1.32006
12:57:21|1.32021
12:57:23|1.32007
12:57:24|1.32047
12:57:25|1.32047
12:57:26|1.32007
12:57:26|1.32007
12:57:27|1.3205
12:57:29|1.32055
12:57:30|1.32054
12:57:30|1.32053
12:57:31|1.3205
12:57:33|1.3205
12:57:34|1.3205
12:57:34|1.32007
12:57:36|1.31944
12:57:36|1.31944
12:57:38|1.31928
12:57:38|1.31948
12:57:39|1.3196
12:57:41|1.31926
12:57:42|1.31926
12:57:43|1.31932
12:57:44|1.3198
12:57:45|1.31945
12:57:46|1.31903
12:57:47|1.31815
12:57:48|1.31815
12:57:49|1.31815
12:57:50|1.31816
12:57:51|1.31815
12:57:52|1.31817
12:57:54|1.31817
12:57:55|1.31817
12:57:55|1.31817
12:57:57|1.31815
12:57:57|1.31828
12:57:58|1.31815
12:57:59|1.31823
12:58:00|1.31823
12:58:02|1.31816
12:58:02|1.31847
12:58:04|1.31847
12:58:05|1.31847
12:58:05|1.31815
12:58:06|1.318
12:58:07|1.318
12:58:09|1.31801
12:58:09|1.31801
12:58:11|1.31801
12:58:12|1.31774
12:58:12|1.31774
12:58:13|1.31768
12:58:15|1.31768
12:58:16|1.31768
12:58:17|1.31731
12:58:18|1.31731
12:58:20|1.3173
12:58:21|1.31653
12:58:22|1.31653
12:58:23|1.31631
12:58:24|1.31648
12:58:25|1.31657
12:58:26|1.31657
12:58:27|1.31657
12:58:28|1.31657
12:58:29|1.31657
12:58:30|1.31617
12:58:31|1.31694
12:58:32|1.31685
12:58:33|1.31668
12:58:34|1.31632
12:58:36|1.31632
12:58:36|1.31632
12:58:37|1.31636
12:58:38|1.31657
12:58:39|1.31603
12:58:40|1.31592
12:58:41|1.31534
12:58:42|1.31534
12:58:43|1.31534
12:58:44|1.31534
12:58:45|1.31534
12:58:46|1.31534
12:58:47|1.31526
12:58:48|1.31526
12:58:49|1.31526
12:58:50|1.31526
12:58:52|1.31588
12:58:52|1.31644
12:58:53|1.31643
12:58:55|1.31643
12:58:55|1.31643
12:58:57|1.31627
12:58:58|1.31627
12:58:58|1.31627
12:58:59|1.31561
12:59:00|1.31565
12:59:02|1.31554
12:59:02|1.31523
12:59:03|1.31523
12:59:04|1.31544
12:59:05|1.31544
12:59:06|1.315
12:59:08|1.315
12:59:08|1.315
12:59:09|1.31514
12:59:10|1.31514
12:59:11|1.31501
12:59:12|1.31501
12:59:13|1.31523
12:59:15|1.31533
12:59:15|1.31539
12:59:16|1.3158
12:59:18|1.31537
12:59:19|1.31562
12:59:20|1.31537
12:59:21|1.31503
12:59:22|1.31503
12:59:23|1.31528
12:59:24|1.31545
12:59:26|1.31545
12:59:26|1.31562
12:59:27|1.31562
12:59:29|1.31562
12:59:29|1.31562
12:59:30|1.31562
12:59:32|1.31562
12:59:33|1.31562
12:59:34|1.31562
12:59:35|1.31562
12:59:36|1.31562
12:59:37|1.3154
12:59:38|1.3154
12:59:40|1.3154
12:59:41|1.3154
12:59:41|1.3153
12:59:43|1.3153
12:59:43|1.3153
12:59:44|1.3153
12:59:45|1.3153
12:59:46|1.3153
12:59:47|1.3153
12:59:48|1.3153
12:59:49|1.3153
12:59:51|1.31526
12:59:51|1.31505
12:59:52|1.31505
12:59:53|1.31505
12:59:54|1.31505
12:59:56|1.31507
12:59:56|1.31507
12:59:57|1.31502
12:59:58|1.3153
12:59:59|1.3153
13:00:00|1.3153
13:00:01|1.3153
13:00:02|1.3156
13:00:03|1.31554
13:00:04|1.31505
13:00:05|1.31452
13:00:07|1.31452
13:00:07|1.31475
13:00:08|1.31628
13:00:10|1.3163
13:00:11|1.3163
13:00:11|1.3163
13:00:12|1.31594
13:00:13|1.31594
13:00:15|1.31551
13:00:15|1.31526
13:00:16|1.31593
13:00:18|1.31618
13:00:19|1.31628
13:00:20|1.31628
13:00:21|1.31452
13:00:23|1.31567
13:00:24|1.31532
13:00:24|1.31616
13:00:26|1.31627
13:00:27|1.31627
13:00:27|1.31627
13:00:29|1.31562
13:00:30|1.31562
13:00:31|1.31562
13:00:32|1.31562
13:00:33|1.31562
13:00:34|1.3154
13:00:35|1.31517
13:00:36|1.31508
13:00:37|1.31505
13:00:38|1.31505
13:00:39|1.31505
13:00:40|1.31505
13:00:41|1.31401
13:00:42|1.31463
13:00:43|1.31409
13:00:44|1.3141
13:00:45|1.3141
13:00:46|1.31397
13:00:48|1.31394
13:00:48|1.31378
13:00:49|1.31378
13:00:51|1.3136
13:00:51|1.31357
13:00:52|1.31368
13:00:53|1.31368
13:00:54|1.31368
13:00:55|1.31357
13:00:56|1.31333
13:00:58|1.31329
13:00:59|1.31329
13:00:59|1.31303
13:01:00|1.31303
13:01:01|1.31326
13:01:03|1.31326
13:01:04|1.3131
13:01:05|1.31327
13:01:05|1.31327
13:01:07|1.31384
13:01:08|1.31384
13:01:08|1.31384
13:01:10|1.31384
13:01:10|1.31384
13:01:12|1.31377
13:01:12|1.31292
13:01:14|1.31292
13:01:15|1.31228
13:01:15|1.3124
13:01:16|1.31267
13:01:18|1.31267
13:01:18|1.312
13:01:21|1.31142
13:01:22|1.31142
13:01:22|1.31183
13:01:24|1.31192
13:01:25|1.31136
13:01:26|1.31136
13:01:26|1.31133
13:01:28|1.31133
13:01:28|1.31102
13:01:30|1.31072
13:01:31|1.31081
13:01:32|1.31081
13:01:33|1.31092
13:01:34|1.31092
13:01:35|1.31079
13:01:36|1.3111
13:01:37|1.3111
13:01:38|1.31115
13:01:39|1.31087
13:01:40|1.31216
13:01:41|1.31226
13:01:42|1.31342
13:01:43|1.31345
13:01:44|1.31345
13:01:45|1.31345
13:01:46|1.31345
13:01:47|1.31398
13:01:48|1.314
13:01:49|1.314
13:01:50|1.31375
13:01:51|1.31398
13:01:52|1.31376
13:01:53|1.31398
13:01:54|1.31384
13:01:55|1.31384
13:01:56|1.31384
13:01:57|1.3148
13:01:58|1.31385
13:01:59|1.31423
13:02:00|1.31503
13:02:01|1.31449
13:02:02|1.31396
13:02:03|1.31314
13:02:04|1.31322
13:02:05|1.31243
13:02:07|1.31204
13:02:07|1.31127
13:02:09|1.31173
13:02:09|1.31277
13:02:10|1.31256
13:02:11|1.31256
13:02:12|1.311
13:02:13|1.311
13:02:14|1.311
13:02:15|1.311
13:02:16|1.31081
13:02:18|1.31074
13:02:18|1.31074
13:02:20|1.31074
13:02:22|1.3118
13:02:22|1.31167
13:02:24|1.31136
13:02:24|1.31088
13:02:26|1.31096
13:02:27|1.31096
13:02:27|1.31374
13:02:28|1.31392
13:02:31|1.31418
13:02:32|1.3134
13:02:32|1.3134
13:02:33|1.31391
13:02:35|1.31417
13:02:36|1.31417
13:02:37|1.31406
13:02:38|1.31441
13:02:39|1.31521
13:02:40|1.3144
13:02:41|1.31335
13:02:42|1.31375
13:02:43|1.31375
13:02:44|1.31375
13:02:45|1.31343
13:02:46|1.31353
13:02:47|1.31353
13:02:48|1.31509
13:02:49|1.31509
13:02:50|1.3155
13:02:51|1.31541
13:02:52|1.31509
13:02:53|1.31509
13:02:54|1.31518
13:02:55|1.31557
13:02:56|1.31562
13:02:57|1.31624
13:02:58|1.31598
13:02:59|1.31765
13:03:00|1.31765
13:03:01|1.31789
13:03:02|1.31832
13:03:03|1.31891
13:03:05|1.31891
13:03:07|1.3195
13:03:08|1.31956
13:03:09|1.31956
13:03:10|1.3194
13:03:11|1.31926
13:03:12|1.31951
13:03:13|1.31951
13:03:14|1.3198
13:03:15|1.3198
13:03:16|1.3198
13:03:17|1.3185
13:03:18|1.31868
13:03:19|1.31868
13:03:20|1.31868
13:03:21|1.31889
13:03:23|1.31889
13:03:24|1.31763
13:03:25|1.3186
13:03:26|1.3186
13:03:26|1.3186
13:03:28|1.31899
13:03:29|1.31927
13:03:30|1.31927
13:03:30|1.31986
13:03:32|1.31955
13:03:33|1.31964
13:03:34|1.31992
13:03:35|1.31997
13:03:36|1.31997
13:03:37|1.31997
13:03:38|1.31973
13:03:39|1.31939
13:03:40|1.31939
13:03:41|1.31939
13:03:42|1.32
13:03:43|1.31887
13:03:45|1.31831
13:03:45|1.31758
13:03:47|1.31794
13:03:48|1.31794
13:03:49|1.31794
13:03:50|1.31787
13:03:51|1.31787
13:03:52|1.31787
13:03:53|1.31765
13:03:54|1.31765
13:03:55|1.31765
13:03:56|1.31765
13:03:57|1.31702
13:03:58|1.31737
13:03:59|1.31703
13:04:01|1.31703
13:04:01|1.31713
13:04:02|1.31713
13:04:03|1.31713
13:04:04|1.31592
13:04:05|1.31579
13:04:06|1.31584
13:04:07|1.31661
13:04:08|1.31614
13:04:09|1.31598
13:04:11|1.31661
13:04:11|1.31661
13:04:12|1.31661
13:04:13|1.31661
13:04:15|1.31557
13:04:15|1.31557
13:04:16|1.31557
13:04:17|1.31557
13:04:19|1.31557
13:04:19|1.31557
13:04:20|1.31513
13:04:21|1.31504
13:04:23|1.31522
13:04:24|1.31539
13:04:25|1.31539
13:04:26|1.31536
13:04:27|1.31533
13:04:28|1.31522
13:04:29|1.31522
13:04:30|1.31522
13:04:31|1.31522
13:04:32|1.31522
13:04:33|1.31518
13:04:34|1.31504
13:04:35|1.31504
13:04:36|1.31504
13:04:37|1.31539
13:04:38|1.3157
13:04:39|1.31625
13:04:41|1.31651
13:04:41|1.31651
13:04:42|1.31651
13:04:43|1.31587
13:04:45|1.31636
13:04:45|1.31593
13:04:46|1.316
13:04:47|1.31617
13:04:48|1.31617
13:04:49|1.31702
13:04:50|1.31702
13:04:52|1.31702
13:04:52|1.31702
13:04:53|1.3167
13:04:54|1.31695
13:04:55|1.31695
13:04:56|1.3167
13:04:57|1.31642
13:04:58|1.31657
13:04:59|1.31657
13:05:00|1.31657
13:05:02|1.31616
13:05:02|1.31616
13:05:03|1.31616
13:05:04|1.31616
13:05:05|1.31589
13:05:06|1.31589
13:05:08|1.31589
13:05:08|1.31589
13:05:10|1.31589
13:05:10|1.31589
13:05:11|1.31515
13:05:12|1.31515
13:05:13|1.31515
13:05:14|1.31574
13:05:15|1.31574
13:05:16|1.31647
13:05:17|1.31602
13:05:19|1.31504
13:05:19|1.31504
13:05:20|1.31459
13:05:21|1.31459
13:05:22|1.31459
13:05:23|1.31459
13:05:24|1.31459
13:05:26|1.31447
13:05:26|1.31455
13:05:28|1.31508
13:05:29|1.31558
13:05:29|1.31527
13:05:31|1.31533
13:05:32|1.31522
13:05:33|1.31522
13:05:34|1.31557
13:05:34|1.31557
13:05:36|1.31557
13:05:37|1.31557
13:05:38|1.31559
13:05:39|1.31533
13:05:40|1.31533
13:05:41|1.31533
13:05:42|1.31533
13:05:43|1.31497
13:05:44|1.31484
13:05:45|1.31484
13:05:46|1.31484
13:05:47|1.31433
13:05:48|1.31433
13:05:49|1.3142
13:05:50|1.3142
13:05:51|1.3142
13:05:52|1.3142
13:05:54|1.3142
13:05:55|1.3142
13:05:56|1.31407
13:05:57|1.31447
13:05:58|1.31431
13:05:59|1.314
13:06:00|1.314
13:06:01|1.31328
13:06:02|1.3129
13:06:03|1.31272
13:06:04|1.31272
13:06:05|1.31252
13:06:06|1.31252
13:06:07|1.31252
13:06:08|1.31252
13:06:09|1.31252
13:06:10|1.31252
13:06:11|1.31324
13:06:12|1.31252
13:06:13|1.31252
13:06:14|1.31214
13:06:15|1.31214
13:06:16|1.31214
13:06:17|1.31192
13:06:18|1.31209
13:06:19|1.31223
13:06:20|1.31201
13:06:21|1.31201
13:06:22|1.31208
13:06:23|1.31189
13:06:24|1.31121
13:06:26|1.31107
13:06:27|1.31132
13:06:28|1.31112
13:06:30|1.31128
13:06:31|1.31128
13:06:32|1.31128
13:06:32|1.31082
13:06:33|1.31084
13:06:35|1.31028
13:06:36|1.31006
13:06:37|1.31041
13:06:38|1.31079
13:06:40|1.31069
13:06:41|1.31069
13:06:42|1.31149
13:06:43|1.31246
13:06:44|1.31165
13:06:45|1.31148
13:06:46|1.31187
13:06:47|1.31187
13:06:48|1.31187
13:06:49|1.31273
13:06:50|1.31238
13:06:51|1.31254
13:06:52|1.31225
13:06:53|1.31225
13:06:54|1.31324
13:06:56|1.31324
13:06:56|1.31324
13:06:57|1.31366
13:06:58|1.31366
13:06:59|1.31366
13:07:00|1.3139
13:07:01|1.3139
13:07:02|1.3139
13:07:03|1.3139
13:07:04|1.31356
13:07:05|1.31356
13:07:06|1.31328
13:07:07|1.31297
13:07:08|1.31297
13:07:09|1.31297
13:07:10|1.31297
13:07:11|1.31297
13:07:12|1.31297
13:07:13|1.31413
13:07:14|1.31499
13:07:15|1.31458
13:07:16|1.315
13:07:17|1.31512
13:07:18|1.31511
13:07:19|1.31532
13:07:20|1.31593
13:07:21|1.31703
13:07:22|1.31807
13:07:23|1.31948
13:07:24|1.32022
13:07:25|1.32149
13:07:27|1.32187
13:07:27|1.32307
13:07:28|1.32418
13:07:29|1.3241
13:07:31|1.31924
13:07:31|1.31958
13:07:32|1.32211
13:07:33|1.32121
13:07:34|1.32031
13:07:35|1.31875
13:07:36|1.31805
13:07:37|1.31807
13:07:38|1.31609
13:07:39|1.3172
13:07:40|1.31673
13:07:41|1.31611
13:07:42|1.31632
13:07:43|1.31619
13:07:45|1.31619
13:07:46|1.31619
13:07:46|1.3158
13:07:47|1.3157
13:07:48|1.3157
13:07:49|1.31559
13:07:50|1.31553
13:07:51|1.31602
13:07:52|1.31602
13:07:54|1.31602
13:07:54|1.31557
13:07:55|1.31577
13:07:57|1.31511
13:07:58|1.31567
13:07:58|1.31532
13:08:00|1.31532
13:08:00|1.31524
13:08:02|1.31512
13:08:02|1.31503
13:08:04|1.31478
13:08:04|1.31375
13:08:06|1.31414
13:08:07|1.31414
13:08:08|1.31338
13:08:09|1.31368
13:08:10|1.31368
13:08:11|1.3124
13:08:12|1.31286
13:08:13|1.31292
13:08:14|1.31286
13:08:15|1.31286
13:08:16|1.31289
13:08:17|1.31357
13:08:18|1.31347
13:08:19|1.31348
13:08:20|1.31239
13:08:21|1.31213
13:08:22|1.31213
13:08:23|1.31228
13:08:24|1.31195
13:08:25|1.31184
13:08:26|1.31152
13:08:28|1.3112
13:08:28|1.311
13:08:30|1.31047
13:08:30|1.31059
13:08:32|1.3107
13:08:33|1.31082
13:08:33|1.31046
13:08:35|1.31046
13:08:36|1.31029
13:08:37|1.31025
13:08:38|1.31021
13:08:40|1.31021
13:08:40|1.31035
13:08:41|1.31046
13:08:42|1.31131
13:08:43|1.3107
13:08:45|1.31147
13:08:45|1.31183
13:08:47|1.31182
13:08:47|1.3117
13:08:48|1.31222
13:08:49|1.31174
13:08:50|1.31174
13:08:51|1.31174
13:08:52|1.31296
13:08:53|1.3123
13:08:55|1.31174
13:08:55|1.31199
13:08:56|1.31192
13:08:57|1.31192
13:08:58|1.31158
13:08:59|1.31158
13:09:00|1.31158
13:09:01|1.31158
13:09:02|1.31158
13:09:03|1.31158
13:09:04|1.31158
13:09:05|1.31135
13:09:07|1.31074
13:09:07|1.3105
13:09:08|1.3105
13:09:09|1.3103
13:09:11|1.31108
13:09:11|1.31123
13:09:13|1.31122
13:09:14|1.31092
13:09:14|1.311
13:09:15|1.31147
13:09:16|1.31087
13:09:18|1.31101
13:09:19|1.31111
13:09:20|1.31071
13:09:20|1.31071
13:09:21|1.31082
13:09:22|1.31082
13:09:24|1.31082
13:09:24|1.31082
13:09:25|1.31163
13:09:26|1.31141
13:09:29|1.31066
13:09:29|1.31163
13:09:31|1.31239
13:09:31|1.31239
13:09:32|1.31282
13:09:34|1.31247
13:09:34|1.3124
13:09:36|1.31275
13:09:37|1.31239
13:09:38|1.31239
13:09:39|1.3131
13:09:40|1.31317
13:09:41|1.31345
13:09:42|1.31345
13:09:43|1.31413
13:09:44|1.31496
13:09:45|1.31537
13:09:46|1.31494
13:09:47|1.31426
13:09:48|1.31426
13:09:49|1.31426
13:09:50|1.31419
13:09:51|1.31419
13:09:52|1.31368
13:09:53|1.31368
13:09:54|1.31314
13:09:55|1.31314
13:09:56|1.31314
13:09:57|1.31299
13:09:58|1.3129
13:09:59|1.31329
13:10:00|1.31367
13:10:02|1.31353
13:10:04|1.31398
13:10:04|1.31353
13:10:05|1.3136
13:10:06|1.31278
13:10:07|1.31278
13:10:08|1.31352
13:10:10|1.31352
13:10:10|1.31355
13:10:11|1.31355
13:10:12|1.31355
13:10:13|1.31351
13:10:14|1.31351
13:10:15|1.31382
13:10:16|1.31429
13:10:18|1.31429
13:10:18|1.31432
13:10:19|1.31425
13:10:20|1.31433
13:10:21|1.31407
13:10:23|1.31368
13:10:23|1.31368
13:10:24|1.31368
13:10:25|1.31407
13:10:26|1.31423
13:10:28|1.31423
13:10:29|1.31446
13:10:31|1.31355
13:10:31|1.31342
13:10:33|1.31342
13:10:34|1.31354
13:10:34|1.31354
13:10:35|1.31433
13:10:36|1.31509
13:10:38|1.31515
13:10:39|1.31515
13:10:41|1.31485
13:10:41|1.31528
13:10:42|1.31528
13:10:43|1.31455
13:10:44|1.31537
13:10:45|1.31537
13:10:46|1.31564
13:10:47|1.31564
13:10:48|1.31564
13:10:49|1.31422
13:10:50|1.31518
13:10:51|1.31542
13:10:52|1.31542
13:10:53|1.31473
13:10:54|1.31473
13:10:56|1.31473
13:10:57|1.31537
13:10:57|1.3142
13:10:58|1.3142
13:10:59|1.31383
13:11:00|1.31455
13:11:01|1.31455
13:11:02|1.31455
13:11:04|1.31455
13:11:04|1.31342
13:11:05|1.31327
13:11:06|1.31355
13:11:07|1.31355
13:11:08|1.31485
13:11:09|1.31485
13:11:10|1.31485
13:11:11|1.31485
13:11:12|1.31485
13:11:13|1.31469
13:11:14|1.31384
13:11:15|1.31383
13:11:17|1.31363
13:11:18|1.31367
13:11:19|1.31473
13:11:20|1.3146
13:11:21|1.3146
13:11:22|1.31398
13:11:23|1.31343
13:11:24|1.31348
13:11:25|1.31342
13:11:26|1.31342
13:11:27|1.31342
13:11:28|1.31342
13:11:29|1.31342
13:11:31|1.31277
13:11:32|1.31277
13:11:33|1.31277
13:11:34|1.31277
13:11:35|1.31277
13:11:36|1.31277
13:11:37|1.31277
13:11:38|1.3129
13:11:39|1.31341
13:11:40|1.31359
13:11:41|1.31344
13:11:42|1.31344
13:11:44|1.31344
13:11:45|1.31254
13:11:46|1.31287
13:11:47|1.31287
13:11:48|1.31287
13:11:49|1.31287
13:11:51|1.31268
13:11:51|1.31297
13:11:53|1.31297
13:11:54|1.31297
13:11:54|1.31278
13:11:56|1.31297
13:11:56|1.31297
13:11:57|1.31297
13:11:58|1.31297
13:11:59|1.31292
13:12:00|1.31314
13:12:01|1.31278
13:12:03|1.31278
13:12:04|1.31278
13:12:04|1.31259
13:12:05|1.31259
13:12:07|1.31327
13:12:07|1.31326
13:12:08|1.31327
13:12:10|1.31327
13:12:10|1.31342
13:12:11|1.31369
13:12:13|1.31379
13:12:13|1.3133
13:12:14|1.3133
13:12:15|1.31368
13:12:16|1.31293
13:12:17|1.31293
13:12:18|1.31293
13:12:19|1.31293
13:12:20|1.31293
13:12:21|1.31293
13:12:22|1.31293
13:12:24|1.313
13:12:24|1.313
13:12:25|1.31299
13:12:26|1.31299
13:12:27|1.31299
13:12:28|1.31318
13:12:30|1.31278
13:12:30|1.31299
13:12:32|1.31299
13:12:32|1.31299
13:12:34|1.31356
13:12:35|1.31352
13:12:36|1.31352
13:12:37|1.31313
13:12:38|1.31322
13:12:38|1.31377
13:12:39|1.31377
13:12:41|1.31377
13:12:42|1.31377
13:12:43|1.31319
13:12:44|1.31319
13:12:45|1.3132
13:12:46|1.3133
13:12:47|1.3133
13:12:48|1.31317
13:12:49|1.31208
13:12:50|1.31236
13:12:51|1.31236
13:12:52|1.3124
13:12:53|1.3124
13:12:54|1.3124
13:12:55|1.31244
13:12:56|1.31244
13:12:57|1.3126
13:12:58|1.3126
13:12:59|1.3126
13:13:00|1.31265
13:13:01|1.31208
13:13:02|1.31206
13:13:04|1.31165
13:13:05|1.31162
13:13:06|1.31162
13:13:06|1.31162
13:13:08|1.31176
13:13:08|1.31159
13:13:09|1.31159
13:13:10|1.31159
13:13:12|1.31191
13:13:13|1.31236
13:13:13|1.31236
13:13:15|1.311
13:13:16|1.311
13:13:16|1.31109
13:13:18|1.31109
13:13:19|1.31109
13:13:20|1.31109
13:13:21|1.31109
13:13:22|1.31115
13:13:23|1.31156
13:13:24|1.31239
13:13:25|1.31239
13:13:25|1.31239
13:13:27|1.31292
13:13:28|1.31292
13:13:28|1.31251
13:13:30|1.31293
13:13:30|1.31293
13:13:31|1.31442
13:13:33|1.31407
13:13:35|1.31398
13:13:35|1.31398
13:13:36|1.31384
13:13:37|1.31384
13:13:39|1.31339
13:13:40|1.31339
13:13:41|1.31339
13:13:42|1.31339
13:13:43|1.31339
13:13:44|1.31339
13:13:44|1.31339
13:13:46|1.31318
13:13:46|1.3139
13:13:47|1.3139
13:13:49|1.3139
13:13:50|1.3139
13:13:51|1.3139
13:13:52|1.3139
13:13:53|1.31399
13:13:54|1.31412
13:13:56|1.31412
13:13:57|1.3146
13:13:57|1.31508
13:13:59|1.31501
13:14:00|1.31468
13:14:01|1.31468
13:14:02|1.31509
13:14:03|1.31509
13:14:04|1.31509
13:14:04|1.31443
13:14:06|1.31396
13:14:07|1.31396
13:14:08|1.31356
13:14:09|1.31376
13:14:10|1.31319
13:14:11|1.31445
13:14:12|1.31445
13:14:13|1.31452
13:14:14|1.31386
13:14:15|1.31386
13:14:16|1.31351
13:14:18|1.31393
13:14:18|1.31433
13:14:19|1.31433
13:14:20|1.31433
13:14:21|1.31381
13:14:22|1.31381
13:14:23|1.31381
13:14:24|1.3133
13:14:25|1.3133
13:14:26|1.31324
13:14:27|1.31324
13:14:29|1.31324
13:14:29|1.31252
13:14:30|1.31396
13:14:31|1.31396
13:14:33|1.31483
13:14:34|1.31483
13:14:35|1.31483
13:14:36|1.31536
13:14:37|1.31422
13:14:38|1.31547
13:14:39|1.31547
13:14:40|1.31547
13:14:42|1.31547
13:14:42|1.31547
13:14:43|1.31547
13:14:45|1.31547
13:14:46|1.31568
13:14:47|1.31569
13:14:48|1.31647
13:14:49|1.31647
13:14:50|1.31647
13:14:51|1.31648
13:14:52|1.31679
13:14:53|1.31706
13:14:54|1.31694
13:14:55|1.31707
13:14:56|1.31744
13:14:57|1.31762
13:14:58|1.31762
13:14:59|1.31785
13:15:00|1.3182
13:15:01|1.31798
13:15:02|1.31861
13:15:03|1.31866
13:15:04|1.3186
13:15:05|1.31859
13:15:06|1.31859
13:15:07|1.31857
13:15:08|1.31887
13:15:09|1.31887
13:15:10|1.31887
13:15:11|1.3186
13:15:12|1.31892
13:15:13|1.31939
13:15:14|1.31923
13:15:15|1.31913
13:15:16|1.31916
13:15:17|1.31936
13:15:18|1.31927
13:15:19|1.31915
13:15:20|1.31935
13:15:21|1.31917
13:15:22|1.31917
13:15:23|1.31956
13:15:24|1.31956
13:15:25|1.31956
13:15:26|1.31956
13:15:28|1.31956
13:15:28|1.31954
13:15:29|1.31991
13:15:30|1.31991
13:15:31|1.31998
13:15:32|1.32
13:15:33|1.31961
13:15:35|1.31961
13:15:36|1.31993
13:15:37|1.3194
13:15:38|1.31961
13:15:39|1.31969
13:15:41|1.31952
13:15:41|1.31948
13:15:42|1.31979
13:15:43|1.31981
13:15:44|1.31981
13:15:46|1.32015
13:15:47|1.32008
13:15:48|1.32031
13:15:49|1.32031
13:15:50|1.32012
13:15:51|1.32031
13:15:52|1.32029
13:15:53|1.32013
13:15:54|1.32005
13:15:55|1.32005
13:15:56|1.32005
13:15:57|1.31956
13:15:58|1.31995
13:15:59|1.32089
13:16:00|1.32092
13:16:01|1.32112
13:16:02|1.32113
13:16:03|1.32113
13:16:04|1.32113
13:16:05|1.3202
13:16:06|1.31944
13:16:07|1.31826
13:16:08|1.31868
13:16:09|1.31864
13:16:10|1.31915
13:16:12|1.32096
13:16:13|1.32124
13:16:14|1.32155
13:16:15|1.32199
13:16:16|1.32151
13:16:17|1.32157
13:16:18|1.322
13:16:19|1.322
13:16:19|1.32171
13:16:21|1.32169
13:16:22|1.322
13:16:22|1.322
13:16:23|1.322
13:16:24|1.322
13:16:25|1.322
13:16:27|1.32223
13:16:27|1.32209
13:16:29|1.32246
13:16:29|1.32294
13:16:31|1.32321
13:16:31|1.32338
13:16:34|1.32287
13:16:34|1.32332
13:16:35|1.32385
13:16:37|1.32352
13:16:38|1.32381
13:16:39|1.32368
13:16:40|1.32314
13:16:41|1.32304
13:16:42|1.32332
13:16:43|1.32353
13:16:43|1.32278
13:16:45|1.32301
13:16:46|1.32276
13:16:47|1.32308
13:16:47|1.32328
13:16:49|1.32342
13:16:50|1.32342
13:16:51|1.32308
13:16:52|1.32344
13:16:53|1.32383
13:16:54|1.32383
13:16:55|1.32411
13:16:56|1.32384
13:16:57|1.32384
13:16:58|1.32423
13:16:59|1.32468
13:17:00|1.32468
13:17:01|1.32447
13:17:02|1.32393
13:17:03|1.32381
13:17:04|1.32325
13:17:05|1.32314
13:17:06|1.32314
13:17:07|1.323
13:17:08|1.32302
13:17:09|1.32393
13:17:10|1.32428
13:17:11|1.32453
13:17:12|1.32451
13:17:13|1.32418
13:17:14|1.32418
13:17:15|1.3242
13:17:16|1.3242
13:17:17|1.32391
13:17:19|1.32339
13:17:19|1.32438
13:17:20|1.32438
13:17:21|1.32419
13:17:23|1.32407
13:17:24|1.323
13:17:25|1.323
13:17:25|1.32276
13:17:26|1.32322
13:17:27|1.32314
13:17:29|1.32314
13:17:30|1.32315
13:17:31|1.32276
13:17:32|1.32325
13:17:32|1.32325
13:17:33|1.323
13:17:35|1.32399
13:17:37|1.32438
13:17:37|1.32422
13:17:38|1.32422
13:17:40|1.32466
13:17:41|1.32432
13:17:42|1.32432
13:17:43|1.32426
13:17:44|1.32409
13:17:45|1.32446
13:17:46|1.32452
13:17:48|1.32399
13:17:48|1.32248
13:17:50|1.32299
13:17:50|1.324
13:17:52|1.32453
13:17:52|1.32393
13:17:53|1.32393
13:17:55|1.3242
13:17:55|1.32332
13:17:57|1.32324
13:17:58|1.32398
13:17:59|1.32473
13:18:00|1.32432
13:18:01|1.32418
13:18:02|1.32423
13:18:03|1.32403
13:18:04|1.32403
13:18:05|1.32461
13:18:06|1.32461
13:18:08|1.32402
13:18:09|1.32434
13:18:09|1.32407
13:18:10|1.32444
13:18:12|1.32523
13:18:13|1.32571
13:18:14|1.32573
13:18:14|1.32552
13:18:15|1.32485
13:18:17|1.32485
13:18:18|1.32546
13:18:19|1.3256
13:18:20|1.32515
13:18:21|1.32524
13:18:22|1.32576
13:18:23|1.32389
13:18:24|1.32379
13:18:25|1.32386
13:18:26|1.32442
13:18:27|1.32352
13:18:28|1.32326
13:18:29|1.32268
13:18:30|1.32253
13:18:31|1.32342
13:18:32|1.32304
13:18:33|1.32307
13:18:34|1.32307
13:18:35|1.32307
13:18:36|1.32307
13:18:37|1.32329
13:18:38|1.32307
13:18:40|1.32316
13:18:40|1.323
13:18:41|1.323
13:18:43|1.32298
13:18:43|1.32253
13:18:45|1.32319
13:18:46|1.32423
13:18:46|1.3241
13:18:48|1.32436
13:18:48|1.32436
13:18:49|1.32431
13:18:51|1.32436
13:18:52|1.32436
13:18:53|1.32421
13:18:54|1.32436
13:18:54|1.32437
13:18:55|1.32465
13:18:57|1.32465
13:18:58|1.32465
13:18:59|1.32462
13:19:00|1.32436
13:19:01|1.32412
13:19:02|1.32424
13:19:03|1.32424
13:19:04|1.32371
13:19:05|1.32348
13:19:06|1.3241
13:19:07|1.32429
13:19:08|1.32424
13:19:09|1.32466
13:19:10|1.32436
13:19:11|1.32373
13:19:12|1.32399
13:19:13|1.32408
13:19:14|1.32466
13:19:15|1.32466
13:19:16|1.32434
13:19:17|1.32436
13:19:18|1.32438
13:19:19|1.32456
13:19:20|1.32456
13:19:21|1.3244
13:19:22|1.32465
13:19:23|1.32465
13:19:24|1.32448
13:19:25|1.32437
13:19:26|1.32437
13:19:27|1.32437
13:19:28|1.32421
13:19:29|1.32421
13:19:30|1.32421
13:19:31|1.3241
13:19:32|1.32447
13:19:33|1.32438
13:19:34|1.32425
13:19:35|1.32405
13:19:37|1.32331
13:19:37|1.32371
13:19:39|1.32422
13:19:40|1.32444
13:19:42|1.32363
13:19:42|1.32363
13:19:43|1.32242
13:19:44|1.32242
13:19:45|1.32242
13:19:47|1.3231
13:19:47|1.32321
13:19:48|1.32351
13:19:50|1.32397
13:19:51|1.32432
13:19:52|1.32432
13:19:52|1.32422
13:19:54|1.32452
13:19:55|1.3244
13:19:56|1.3244
13:19:57|1.3244
13:19:58|1.32441
13:19:58|1.32462
13:19:59|1.32463
13:20:01|1.32463
13:20:02|1.32426
13:20:02|1.32472
13:20:04|1.32458
13:20:04|1.32393
13:20:06|1.32366
13:20:06|1.32399
13:20:08|1.32387
13:20:09|1.32375
13:20:09|1.32336
13:20:10|1.32314
13:20:11|1.32314
13:20:13|1.32314
13:20:14|1.32372
13:20:15|1.32344
13:20:16|1.32373
13:20:17|1.32384
13:20:18|1.32362
13:20:19|1.32387
13:20:20|1.32364
13:20:21|1.32314
13:20:22|1.32314
13:20:23|1.32391
13:20:24|1.32433
13:20:25|1.32382
13:20:26|1.32382
13:20:27|1.32382
13:20:28|1.3237
13:20:29|1.32367
13:20:30|1.3241
13:20:31|1.32397
13:20:32|1.32397
13:20:33|1.32379
13:20:34|1.32359
13:20:35|1.32349
13:20:36|1.3235
13:20:37|1.32325
13:20:38|1.32317
13:20:39|1.32255
13:20:40|1.32216
13:20:41|1.3223
13:20:42|1.32189
13:20:44|1.32173
13:20:44|1.32206
13:20:45|1.32121
13:20:47|1.32121
13:20:47|1.32172
13:20:48|1.32295
13:20:49|1.32336
13:20:50|1.32309
13:20:51|1.32324
13:20:53|1.32323
13:20:53|1.32352
13:20:54|1.32379
13:20:55|1.32378
13:20:57|1.32378
13:20:57|1.32378
13:20:58|1.32295
13:20:59|1.32295
13:21:01|1.32287
13:21:01|1.32327
13:21:02|1.32423
13:21:03|1.32411
13:21:05|1.32351
13:21:05|1.32351
13:21:06|1.32436
13:21:07|1.32448
13:21:08|1.32436
13:21:09|1.3245
13:21:10|1.32433
13:21:11|1.32449
13:21:12|1.3243
13:21:13|1.32411
13:21:14|1.32412
13:21:15|1.32408
13:21:16|1.32408
13:21:17|1.32403
13:21:18|1.32404
13:21:19|1.32404
13:21:20|1.3238
13:21:21|1.3238
13:21:22|1.3238
13:21:23|1.3238
13:21:24|1.3238
13:21:25|1.32407
13:21:26|1.32408
13:21:27|1.32341
13:21:28|1.32341
13:21:29|1.32341
13:21:30|1.32341
13:21:31|1.32407
13:21:32|1.32385
13:21:33|1.32385
13:21:34|1.32408
13:21:35|1.32431
13:21:36|1.32432
13:21:37|1.32407
13:21:38|1.32402
13:21:39|1.32402
13:21:41|1.32383
13:21:42|1.32384
13:21:43|1.32423
13:21:45|1.32423
13:21:45|1.32423
13:21:47|1.32423
13:21:47|1.32411
13:21:49|1.32411
13:21:50|1.32389
13:21:51|1.32417
13:21:52|1.32384
13:21:53|1.32384
13:21:54|1.32384
13:21:55|1.32411
13:21:56|1.32411
13:21:56|1.32411
13:21:58|1.32411
13:21:59|1.32411
13:22:00|1.32411
13:22:01|1.32411
13:22:02|1.32411
13:22:03|1.32411
13:22:05|1.32437
13:22:05|1.3242
13:22:06|1.3238
13:22:07|1.32406
13:22:08|1.32406
13:22:09|1.32406
13:22:11|1.32406
13:22:11|1.32408
13:22:12|1.3245
13:22:13|1.32525
13:22:14|1.32523
13:22:16|1.32516
13:22:17|1.32518
13:22:17|1.32515
13:22:18|1.32517
13:22:19|1.32563
13:22:20|1.32592
13:22:21|1.32581
13:22:23|1.326
13:22:24|1.326
13:22:25|1.32568
13:22:26|1.32594
13:22:28|1.32566
13:22:28|1.32523
13:22:29|1.32523
13:22:30|1.32454
13:22:31|1.32462
13:22:33|1.32528
13:22:33|1.32534
13:22:34|1.32534
13:22:36|1.32534
13:22:36|1.3262
13:22:37|1.3255
13:22:38|1.32553
13:22:39|1.32544
13:22:40|1.32588
13:22:42|1.32479
13:22:43|1.32453
13:22:44|1.32406
13:22:45|1.32358
13:22:46|1.32358
13:22:48|1.32398
13:22:49|1.32404
13:22:50|1.32408
13:22:51|1.32335
13:22:52|1.32335
13:22:52|1.32335
13:22:54|1.32335
13:22:54|1.3241
13:22:56|1.32455
13:22:57|1.32489
13:22:58|1.32489
13:22:59|1.32489
13:23:00|1.32444
13:23:01|1.32449
13:23:02|1.32416
13:23:03|1.324
13:23:04|1.32255
13:23:05|1.32255
13:23:06|1.32124
13:23:07|1.31956
13:23:08|1.31942
13:23:09|1.31954
13:23:10|1.31992
13:23:11|1.31995
13:23:12|1.32073
13:23:13|1.32072
13:23:14|1.32046
13:23:15|1.32046
13:23:16|1.32051
13:23:17|1.31972
13:23:18|1.31972
13:23:20|1.3193
13:23:20|1.31921
13:23:21|1.31932
13:23:22|1.32036
13:23:23|1.32035
13:23:24|1.32056
13:23:26|1.32031
13:23:27|1.3202
13:23:27|1.32063
13:23:28|1.32029
13:23:29|1.32053
13:23:30|1.32027
13:23:31|1.32027
13:23:32|1.32041
13:23:33|1.32056
13:23:34|1.32036
13:23:35|1.3207
13:23:36|1.32034
13:23:37|1.32
13:23:38|1.31981
13:23:39|1.31981
13:23:40|1.31976
13:23:41|1.31976
13:23:43|1.31924
13:23:43|1.31923
13:23:44|1.31936
13:23:45|1.31957
13:23:46|1.31958
13:23:48|1.3204
13:23:49|1.32037
13:23:50|1.3202
13:23:52|1.32028
13:23:53|1.32039
13:23:54|1.32039
13:23:55|1.32039
13:23:56|1.32039
13:23:57|1.32036
13:23:58|1.32016
13:23:59|1.32007
13:24:00|1.32007
13:24:01|1.3202
13:24:02|1.32
13:24:03|1.31839
13:24:04|1.31839
13:24:05|1.3203
13:24:06|1.32067
13:24:07|1.32004
13:24:09|1.32001
13:24:09|1.31956
13:24:10|1.31913
13:24:11|1.31895
13:24:12|1.31895
13:24:13|1.31853
13:24:14|1.31888
13:24:15|1.319
13:24:16|1.31855
13:24:17|1.31865
13:24:18|1.31894
13:24:19|1.31853
13:24:21|1.31842
13:24:21|1.31829
13:24:22|1.31885
13:24:23|1.31942
13:24:25|1.32038
13:24:25|1.32051
13:24:27|1.31996
13:24:27|1.31993
13:24:28|1.31994
13:24:29|1.31994
13:24:30|1.32005
13:24:31|1.31988
13:24:32|1.31971
13:24:33|1.31948
13:24:34|1.31948
13:24:36|1.31992
13:24:36|1.31992
13:24:37|1.32
13:24:39|1.32
13:24:39|1.32
13:24:40|1.32185
13:24:41|1.32252
13:24:42|1.3222
13:24:43|1.32296
13:24:45|1.3232
13:24:45|1.32287
13:24:47|1.32282
13:24:47|1.32272
13:24:48|1.32274
13:24:49|1.32274
13:24:51|1.32344
13:24:51|1.32393
13:24:52|1.32365
13:24:53|1.32354
13:24:54|1.3237
13:24:55|1.32371
13:24:57|1.32397
13:24:58|1.3238
13:24:58|1.3238
13:25:00|1.32398
13:25:00|1.32381
13:25:03|1.32328
13:25:03|1.32291
13:25:04|1.32244
13:25:05|1.32167
13:25:06|1.32211
13:25:07|1.32227
13:25:08|1.32365
13:25:09|1.32367
13:25:10|1.32368
13:25:11|1.32398
13:25:12|1.32392
13:25:14|1.32352
13:25:15|1.32301
13:25:16|1.32301
13:25:17|1.32294
13:25:18|1.32284
13:25:18|1.32372
13:25:19|1.3232
13:25:20|1.3231
13:25:21|1.32327
13:25:22|1.3231
13:25:24|1.32267
13:25:24|1.32268
13:25:26|1.32267
13:25:26|1.32252
13:25:27|1.32287
13:25:28|1.32286
13:25:30|1.3228
13:25:30|1.32321
13:25:31|1.32342
13:25:32|1.32308
13:25:33|1.32308
13:25:35|1.32308
13:25:35|1.32301
13:25:37|1.32315
13:25:38|1.32248
13:25:39|1.32248
13:25:40|1.32262
13:25:41|1.3223
13:25:42|1.32286
13:25:43|1.32318
13:25:44|1.3237
13:25:45|1.32343
13:25:46|1.3243
13:25:47|1.32413
13:25:48|1.32422
13:25:49|1.32425
13:25:50|1.32422
13:25:51|1.32403
13:25:52|1.32397
13:25:53|1.32406
13:25:54|1.32428
13:25:55|1.32405
13:25:56|1.32381
13:25:57|1.32384
13:25:59|1.32396
13:25:59|1.32362
13:26:00|1.32358
13:26:01|1.32367
13:26:02|1.32374
13:26:03|1.3242
13:26:04|1.32436
13:26:06|1.32433
13:26:06|1.32402
13:26:07|1.32344
13:26:08|1.32372
13:26:09|1.32415
13:26:10|1.3248
13:26:11|1.32481
13:26:12|1.32477
13:26:14|1.32476
13:26:14|1.32386
13:26:15|1.32444
13:26:16|1.32497
13:26:18|1.32498
13:26:19|1.32497
13:26:20|1.32478
13:26:21|1.32494
13:26:22|1.32592
13:26:23|1.32579
13:26:24|1.32583
13:26:25|1.32589
13:26:26|1.32587
13:26:27|1.32599
13:26:28|1.32564
13:26:29|1.32536
13:26:30|1.32575
13:26:31|1.32541
13:26:32|1.32552
13:26:33|1.32526
13:26:34|1.32524
13:26:35|1.32498
13:26:36|1.32497
13:26:37|1.3259
13:26:38|1.3257
13:26:39|1.32596
13:26:40|1.32582
13:26:41|1.32701
13:26:42|1.32723
13:26:43|1.3268
13:26:44|1.32674
13:26:45|1.32733
13:26:46|1.32761
13:26:47|1.32779
13:26:48|1.32748
13:26:49|1.32735
13:26:50|1.32733
13:26:51|1.32733
13:26:53|1.32741
13:26:54|1.32727
13:26:55|1.32727
13:26:57|1.3275
13:26:57|1.32749
13:26:59|1.32711
13:27:00|1.32674
13:27:01|1.32674
13:27:02|1.32636
13:27:03|1.32635
13:27:04|1.32656
13:27:05|1.32613
13:27:06|1.32625
13:27:07|1.32659
13:27:08|1.32681
13:27:09|1.32664
13:27:10|1.32654
13:27:11|1.32635
13:27:12|1.3264
13:27:13|1.32643
13:27:14|1.3271
13:27:15|1.3271
13:27:16|1.32675
13:27:17|1.32707
13:27:18|1.3271
13:27:19|1.32677
13:27:20|1.32709
13:27:21|1.3271
13:27:22|1.32674
13:27:23|1.32687
13:27:24|1.32687
13:27:25|1.32714
13:27:26|1.32719
13:27:27|1.32732
13:27:29|1.3274
13:27:29|1.3273
13:27:30|1.3274
13:27:31|1.32771
13:27:32|1.32726
13:27:33|1.32705
13:27:37|1.32677
13:27:38|1.32701
13:27:39|1.32727
13:27:40|1.327
13:27:41|1.32817
13:27:42|1.32866
13:27:43|1.32919
13:27:44|1.32916
13:27:45|1.32869
13:27:46|1.32862
13:27:47|1.32873
13:27:48|1.3287
13:27:49|1.3287
13:27:50|1.32858
13:27:51|1.3285
13:27:52|1.32861
13:27:53|1.32863
13:27:54|1.32905
13:27:55|1.32966
13:27:56|1.32966
13:27:57|1.32931
13:27:58|1.32914
13:27:59|1.32904
13:28:00|1.32904
13:28:01|1.32907
13:28:02|1.32907
13:28:03|1.32907
13:28:04|1.32907
13:28:06|1.32966
13:28:06|1.32904
13:28:07|1.32957
13:28:08|1.32953
13:28:09|1.32977
13:28:10|1.32977
13:28:11|1.32991
13:28:12|1.32994
13:28:13|1.33099
13:28:14|1.33074
13:28:15|1.33111
13:28:17|1.332
13:28:17|1.33226
13:28:18|1.33198
13:28:19|1.33196
13:28:20|1.33199
13:28:21|1.33194
13:28:22|1.3316
13:28:23|1.33226
13:28:24|1.33236
13:28:25|1.33234
13:28:26|1.33333
13:28:27|1.33258
13:28:28|1.3325
13:28:30|1.33251
13:28:30|1.33241
13:28:31|1.33248
13:28:33|1.33298
13:28:34|1.33298
13:28:34|1.33333
13:28:35|1.33321
13:28:36|1.33313
13:28:38|1.33308
13:28:38|1.33345
13:28:39|1.33345
13:28:40|1.334
13:28:42|1.33365
13:28:42|1.33365
13:28:43|1.33366
13:28:44|1.33254
13:28:45|1.33237
13:28:46|1.3333
13:28:49|1.33363
13:28:50|1.33351
13:28:50|1.33345
13:28:51|1.3337
13:28:52|1.33408
13:28:53|1.33422
13:28:54|1.33422
13:28:55|1.33343
13:28:57|1.33312
13:28:58|1.33306
13:28:59|1.33278
13:29:00|1.33246
13:29:01|1.3329
13:29:02|1.33264
13:29:03|1.335
13:29:04|1.33455
13:29:05|1.33334
13:29:06|1.33261
13:29:07|1.33353
13:29:09|1.33508
13:29:09|1.3351
13:29:11|1.33563
13:29:12|1.33587
13:29:12|1.33843
13:29:14|1.3383
13:29:15|1.33867
13:29:15|1.33908
13:29:17|1.33993
13:29:17|1.34035
13:29:19|1.34044
13:29:19|1.34012
13:29:20|1.3399
13:29:22|1.33979
13:29:23|1.33971
13:29:23|1.33972
13:29:25|1.33917
13:29:26|1.33917
13:29:27|1.33933
13:29:28|1.33933
13:29:29|1.33921
13:29:30|1.33954
13:29:31|1.34006
13:29:32|1.34006
13:29:33|1.34038
13:29:34|1.34
13:29:35|1.33883
13:29:36|1.33804
13:29:37|1.33872
13:29:38|1.33921
13:29:39|1.33992
13:29:40|1.34002
13:29:41|1.33943
13:29:42|1.33958
13:29:43|1.34031
13:29:44|1.34073
13:29:45|1.34148
13:29:46|1.34193
13:29:47|1.34204
13:29:48|1.34131
13:29:50|1.34128
13:29:51|1.341
13:29:52|1.33985
13:29:53|1.34012
13:29:54|1.34032
13:29:55|1.34063
13:29:56|1.34136
13:29:57|1.33869
13:29:58|1.33812
13:30:00|1.33794
13:30:01|1.33592
13:30:02|1.3346
13:30:03|1.33462
13:30:04|1.33463
13:30:05|1.33404
13:30:06|1.33345
13:30:07|1.3337
13:30:07|1.3325
13:30:08|1.33308
13:30:09|1.33297
13:30:12|1.33328
13:30:12|1.333
13:30:13|1.33288
13:30:14|1.33318
13:30:15|1.33328
13:30:16|1.33413
13:30:17|1.33371
13:30:18|1.33371
13:30:20|1.33387
13:30:20|1.33445
13:30:21|1.33428
13:30:22|1.33422
13:30:23|1.33371
13:30:24|1.33383
13:30:25|1.33361
13:30:27|1.33358
13:30:27|1.33388
13:30:28|1.33388
13:30:30|1.33425
13:30:30|1.33402
13:30:31|1.33493
13:30:32|1.33445
13:30:33|1.33422
13:30:34|1.33416
13:30:35|1.33415
13:30:36|1.33415
13:30:37|1.33407
13:30:39|1.33471
13:30:39|1.33471
13:30:40|1.33413
13:30:41|1.33448
13:30:43|1.33393
13:30:43|1.33381
13:30:44|1.33387
13:30:45|1.33413
13:30:46|1.33407
13:30:47|1.33436
13:30:49|1.3341
13:30:50|1.33383
13:30:52|1.334
13:30:53|1.33405
13:30:54|1.33387
13:30:55|1.33357
13:30:56|1.33351
13:30:57|1.33283
13:30:58|1.33336
13:30:59|1.33304
13:31:01|1.33309
13:31:02|1.33354
13:31:03|1.33357
13:31:04|1.334
13:31:05|1.33372
13:31:06|1.33377
13:31:07|1.33345
13:31:08|1.33359
13:31:09|1.33368
13:31:10|1.33362
13:31:11|1.33432
13:31:12|1.33468
13:31:13|1.33476
13:31:14|1.33478
13:31:15|1.33458
13:31:17|1.33484
13:31:17|1.33513
13:31:18|1.33517
13:31:19|1.33478
13:31:20|1.33487
13:31:21|1.33494
13:31:23|1.33481
13:31:23|1.33444
13:31:25|1.33487
13:31:25|1.33452
13:31:26|1.33554
13:31:27|1.33487
13:31:29|1.33469
13:31:29|1.3345
13:31:30|1.33434
13:31:31|1.33399
13:31:32|1.33417
13:31:33|1.33423
13:31:34|1.3341
13:31:35|1.33431
13:31:36|1.33474
13:31:38|1.33483
13:31:38|1.33449
13:31:40|1.33438
13:31:40|1.33445
13:31:41|1.33457
13:31:42|1.33524
13:31:44|1.33472
13:31:44|1.33515
13:31:46|1.33566
13:31:46|1.3358
13:31:47|1.33579
13:31:48|1.33653
13:31:49|1.33789
13:31:51|1.33835
13:31:51|1.34387
13:31:53|1.34216
13:31:53|1.34172
13:31:54|1.34171
13:31:55|1.3416
13:31:56|1.34059
13:31:58|1.34059
13:31:59|1.33972
13:31:59|1.3397
13:32:01|1.33972
13:32:02|1.34029
13:32:02|1.34076
13:32:03|1.34185
13:32:05|1.34172
13:32:05|1.34151
13:32:07|1.34094
13:32:08|1.34147
13:32:09|1.34172
13:32:10|1.34204
13:32:11|1.34134
13:32:12|1.341
13:32:13|1.34139
13:32:14|1.34151
13:32:15|1.34185
13:32:16|1.34218
13:32:17|1.3425
13:32:18|1.34234
13:32:19|1.34401
13:32:20|1.34324
13:32:21|1.34309
13:32:22|1.34271
13:32:23|1.34296
13:32:24|1.34203
13:32:25|1.34175
13:32:26|1.34201
13:32:27|1.34175
13:32:28|1.34238
13:32:29|1.34201
13:32:30|1.342
13:32:31|1.34113
13:32:32|1.3411
13:32:33|1.34231
13:32:35|1.34242
13:32:35|1.34245
13:32:36|1.34306
13:32:37|1.34417
13:32:38|1.3434
13:32:40|1.3466
13:32:40|1.34521
13:32:41|1.34478
13:32:42|1.34478
13:32:43|1.34439
13:32:44|1.3452
13:32:45|1.3457
13:32:46|1.34569
13:32:47|1.347
13:32:48|1.34672
13:32:49|1.34644
13:32:51|1.34709
13:32:52|1.34669
13:32:54|1.34679
13:32:54|1.34672
13:32:56|1.34718
13:32:57|1.34718
13:32:57|1.34736
13:32:58|1.34756
13:33:00|1.34746
13:33:01|1.3472
13:33:02|1.34651
13:33:03|1.34665
13:33:04|1.34671
13:33:04|1.34553
13:33:06|1.34473
13:33:07|1.34343
13:33:08|1.34388
13:33:09|1.34344
13:33:09|1.34374
13:33:10|1.34389
13:33:11|1.34403
13:33:13|1.34497
13:33:14|1.34542
13:33:15|1.34445
13:33:16|1.345
13:33:17|1.34549
13:33:18|1.34544
13:33:19|1.34547
13:33:20|1.34542
13:33:21|1.34501
13:33:22|1.34501
13:33:23|1.34501
13:33:24|1.34503
13:33:25|1.34537
13:33:26|1.34517
13:33:27|1.34517
13:33:28|1.34569
13:33:29|1.34628
13:33:30|1.34617
13:33:31|1.34671
13:33:32|1.34655
13:33:33|1.3472
13:33:34|1.34703
13:33:35|1.34719
13:33:36|1.3472
13:33:37|1.34627
13:33:38|1.34667
13:33:39|1.34799
13:33:40|1.3482
13:33:41|1.34869
13:33:42|1.34763
13:33:43|1.349
13:33:44|1.34922
13:33:45|1.34898
13:33:46|1.34961
13:33:47|1.34937
13:33:48|1.34926
13:33:49|1.33921
13:33:50|1.33808
13:33:51|1.33737
13:33:53|1.33793
13:33:53|1.33813
13:33:55|1.33692
13:33:56|1.33601
13:33:57|1.33643
13:33:59|1.33266
13:34:00|1.33208
13:34:01|1.33169
13:34:01|1.33086
13:34:03|1.33076
13:34:03|1.33034
13:34:05|1.33033
13:34:06|1.33046
13:34:06|1.33071
13:34:07|1.33084
13:34:08|1.33056
13:34:09|1.33046
13:34:10|1.33069
13:34:11|1.33142
13:34:12|1.33045
13:34:13|1.33052
13:34:14|1.33
13:34:16|1.33239
13:34:16|1.33045
13:34:18|1.33078
13:34:18|1.33046
13:34:20|1.33043
13:34:20|1.33008
13:34:21|1.32967
13:34:22|1.3299
13:34:23|1.32932
13:34:24|1.32925
13:34:26|1.32864
13:34:27|1.32969
13:34:27|1.33016
13:34:29|1.33212
13:34:29|1.33214
13:34:30|1.33222
13:34:31|1.33195
13:34:32|1.33146
13:34:34|1.33164
13:34:34|1.33186
13:34:35|1.33214
13:34:37|1.33215
13:34:37|1.33283
13:34:39|1.33227
13:34:39|1.3324
13:34:40|1.33172
13:34:42|1.33179
13:34:43|1.33158
13:34:44|1.33042
13:34:44|1.33042
13:34:46|1.33027
13:34:47|1.33158
13:34:48|1.33001
13:34:48|1.33008
13:34:49|1.33101
13:34:51|1.33097
13:34:52|1.33279
13:34:53|1.33272
13:34:54|1.33336
13:34:56|1.33387
13:34:56|1.33412
13:34:57|1.3353
13:34:58|1.33687
13:34:59|1.3365
13:35:00|1.33679
13:35:01|1.33656
13:35:02|1.33701
13:35:03|1.33672
13:35:04|1.33744
13:35:05|1.33824
13:35:06|1.33703
13:35:08|1.33814
13:35:08|1.33881
13:35:09|1.34017
13:35:10|1.3413
13:35:11|1.34157
13:35:12|1.342
13:35:13|1.3421
13:35:14|1.343
13:35:15|1.34315
13:35:16|1.34425
13:35:17|1.34473
13:35:18|1.34467
13:35:19|1.34649
13:35:21|1.34728
13:35:21|1.3483
13:35:23|1.33666
13:35:23|1.33776
13:35:24|1.338
13:35:25|1.33824
13:35:26|1.33905
13:35:28|1.33977
13:35:28|1.33945
13:35:30|1.33952
13:35:31|1.34043
13:35:32|1.34044
13:35:32|1.34064
13:35:33|1.34186
13:35:35|1.34251
13:35:35|1.34211
13:35:36|1.3368
13:35:37|1.33425
13:35:39|1.33441
13:35:39|1.33316
13:35:41|1.33316
13:35:41|1.3317
13:35:42|1.331
13:35:44|1.33056
13:35:45|1.33151
13:35:46|1.33129
13:35:46|1.3309
13:35:48|1.33033
13:35:49|1.3302
13:35:50|1.32968
13:35:51|1.33
13:35:51|1.33
13:35:53|1.33
13:35:53|1.33002
13:35:55|1.33099
13:35:57|1.32979
13:35:57|1.32928
13:35:59|1.32948
13:36:00|1.32917
13:36:00|1.32892
13:36:02|1.32892
13:36:03|1.32808
13:36:03|1.32368
13:36:04|1.32381
13:36:05|1.32396
13:36:06|1.3238
13:36:07|1.32179
13:36:08|1.32252
13:36:09|1.32222
13:36:10|1.3227
13:36:12|1.3227
13:36:12|1.32228
13:36:13|1.32211
13:36:14|1.32184
13:36:15|1.32101
13:36:16|1.32202
13:36:17|1.32293
13:36:18|1.32282
13:36:19|1.32231
13:36:20|1.32242
13:36:22|1.322
13:36:23|1.32311
13:36:23|1.32335
13:36:24|1.32306
13:36:25|1.32248
13:36:26|1.32267
13:36:27|1.32257
13:36:28|1.32284
13:36:29|1.32356
13:36:30|1.32408
13:36:31|1.32381
13:36:33|1.32348
13:36:33|1.32363
13:36:34|1.32311
13:36:36|1.32284
13:36:37|1.32284
13:36:37|1.32185
13:36:39|1.32269
13:36:39|1.32295
13:36:41|1.32262
13:36:42|1.32344
13:36:42|1.3226
13:36:44|1.32231
13:36:45|1.32211
13:36:45|1.32161
13:36:47|1.32205
13:36:47|1.32229
13:36:49|1.32206
13:36:49|1.32176
13:36:51|1.32194
13:36:52|1.32194
13:36:53|1.32228
13:36:54|1.32311
13:36:55|1.3227
13:36:56|1.32305
13:36:58|1.32306
13:36:59|1.32283
13:37:01|1.322
13:37:01|1.322
13:37:02|1.3222
13:37:03|1.32231
13:37:05|1.32205
13:37:05|1.32285
13:37:06|1.32257
13:37:07|1.32192
13:37:08|1.32244
13:37:09|1.32242
13:37:10|1.32242
13:37:11|1.32194
13:37:12|1.32172
13:37:13|1.3216
13:37:14|1.3216
13:37:15|1.32141
13:37:17|1.32151
13:37:18|1.32179
13:37:19|1.32223
13:37:20|1.32214
13:37:20|1.32136
13:37:21|1.32098
13:37:22|1.32094
13:37:24|1.32108
13:37:25|1.32107
13:37:26|1.32107
13:37:27|1.32107
13:37:28|1.32176
13:37:29|1.32038
13:37:29|1.32018
13:37:31|1.32011
13:37:31|1.31916
13:37:33|1.3198
13:37:33|1.31933
13:37:35|1.31876
13:37:36|1.31876
13:37:36|1.31876
13:37:37|1.319
13:37:39|1.31848
13:37:40|1.31976
13:37:41|1.31941
13:37:42|1.31963
13:37:43|1.31911
13:37:44|1.31937
13:37:45|1.31814
13:37:46|1.31587
13:37:47|1.31705
13:37:48|1.31592
13:37:49|1.31604
13:37:50|1.31563
13:37:51|1.31555
13:37:52|1.31576
13:37:53|1.31635
13:37:54|1.31649
13:37:55|1.31674
13:37:56|1.3164
13:37:57|1.31667
13:37:58|1.31652
13:38:00|1.31695
13:38:01|1.31629
13:38:02|1.31657
13:38:03|1.31616
13:38:04|1.31588
13:38:05|1.31585
13:38:06|1.31708
13:38:07|1.31647
13:38:08|1.31506
13:38:09|1.31657
13:38:10|1.31608
13:38:11|1.31561
13:38:12|1.31543
13:38:13|1.31529
13:38:14|1.31507
13:38:15|1.31508
13:38:16|1.31576
13:38:17|1.31567
13:38:18|1.31588
13:38:19|1.31604
13:38:20|1.31624
13:38:21|1.31619
13:38:22|1.31619
13:38:23|1.31619
13:38:24|1.31641
13:38:25|1.31641
13:38:26|1.31641
13:38:27|1.31641
13:38:28|1.31642
13:38:29|1.31642
13:38:30|1.31642
13:38:31|1.31642
13:38:32|1.31684
13:38:33|1.31705
13:38:34|1.3177
13:38:35|1.31829
13:38:36|1.31721
13:38:37|1.31714
13:38:38|1.31795
13:38:39|1.31796
13:38:40|1.31823
13:38:41|1.31875
13:38:42|1.31905
13:38:43|1.31899
13:38:44|1.31856
13:38:45|1.31893
13:38:46|1.31936
13:38:47|1.31965
13:38:48|1.31996
13:38:49|1.31991
13:38:50|1.31989
13:38:51|1.31957
13:38:52|1.31964
13:38:53|1.31951
13:38:54|1.31929
13:38:55|1.31929
13:38:56|1.31922
13:38:57|1.31927
13:38:59|1.31945
13:39:00|1.31936
13:39:01|1.3192
13:39:02|1.31979
13:39:03|1.31936
13:39:04|1.31972
13:39:05|1.32001
13:39:06|1.32082
13:39:07|1.32108
13:39:08|1.32114
13:39:09|1.32105
13:39:10|1.32105
13:39:11|1.32083
13:39:12|1.32128
13:39:13|1.32046
13:39:14|1.32089
13:39:15|1.32093
13:39:16|1.32155
13:39:17|1.32147
13:39:18|1.32093
13:39:19|1.32093
13:39:20|1.32155
13:39:21|1.32144
13:39:22|1.32144
13:39:23|1.32085
13:39:24|1.32145
13:39:25|1.32145
13:39:26|1.32145
13:39:27|1.32112
13:39:28|1.32033
13:39:29|1.32042
13:39:30|1.32021
13:39:31|1.32021
13:39:32|1.32084
13:39:33|1.32154
13:39:34|1.32103
13:39:35|1.32107
13:39:36|1.32082
13:39:37|1.32082
13:39:39|1.32093
13:39:39|1.32148
13:39:40|1.32148
13:39:42|1.32116
13:39:42|1.32119
13:39:43|1.32119
13:39:44|1.32116
13:39:45|1.32154
13:39:46|1.32128
13:39:47|1.32128
13:39:48|1.32128
13:39:49|1.32128
13:39:50|1.32095
13:39:52|1.32144
13:39:52|1.32123
13:39:53|1.32122
13:39:54|1.32067
13:39:55|1.32072
13:39:56|1.32072
13:39:57|1.32073
13:39:58|1.32017
13:39:59|1.32038
13:40:01|1.32072
13:40:01|1.32072
13:40:02|1.32116
13:40:04|1.32113
13:40:05|1.32113
13:40:06|1.32118
13:40:07|1.32177
13:40:08|1.32252
13:40:09|1.32239
13:40:10|1.3222
13:40:11|1.32246
13:40:12|1.32246
13:40:13|1.32246
13:40:14|1.32246
13:40:15|1.32265
13:40:16|1.32292
13:40:17|1.32311
13:40:18|1.32297
13:40:19|1.32349
13:40:20|1.3233
13:40:21|1.32193
13:40:22|1.32199
13:40:23|1.32177
13:40:24|1.32184
13:40:25|1.32178
13:40:26|1.32178
13:40:27|1.32172
13:40:28|1.32172
13:40:29|1.32172
13:40:30|1.32271
13:40:31|1.32308
13:40:32|1.32359
13:40:33|1.32359
13:40:34|1.32351
13:40:35|1.3241
13:40:36|1.3238
13:40:37|1.3229
13:40:38|1.32299
13:40:39|1.32295
13:40:40|1.3232
13:40:41|1.32291
13:40:42|1.32242
13:40:43|1.32222
13:40:44|1.32242
13:40:45|1.32248
13:40:46|1.32248
13:40:47|1.32248
13:40:48|1.32248
13:40:49|1.32248
13:40:50|1.32248
13:40:51|1.32248
13:40:52|1.32264
13:40:53|1.32264
13:40:55|1.32198
13:40:55|1.32198
13:40:56|1.32223
13:40:57|1.32254
13:40:58|1.32294
13:41:00|1.32304
13:41:01|1.32301
13:41:01|1.32323
13:41:03|1.32323
13:41:04|1.32323
13:41:05|1.32323
13:41:06|1.32323
13:41:07|1.32283
13:41:08|1.32289
13:41:09|1.32289
13:41:10|1.32252
13:41:11|1.32212
13:41:12|1.32199
13:41:13|1.32199
13:41:14|1.32159
13:41:15|1.32159
13:41:16|1.32196
13:41:17|1.32196
13:41:18|1.32185
13:41:19|1.3215
13:41:20|1.3222
13:41:21|1.3222
13:41:22|1.3222
13:41:23|1.3222
13:41:24|1.3222
13:41:25|1.3222
13:41:26|1.32206
13:41:27|1.32206
13:41:28|1.32193
13:41:29|1.32198
13:41:30|1.32165
13:41:31|1.32146
13:41:32|1.32146
13:41:33|1.32121
13:41:35|1.32107
13:41:35|1.32107
13:41:36|1.32107
13:41:37|1.32107
13:41:38|1.32107
13:41:39|1.32127
13:41:40|1.32095
13:41:41|1.32095
13:41:42|1.32095
13:41:44|1.32095
13:41:45|1.3214
13:41:45|1.32152
13:41:46|1.32096
13:41:47|1.32096
13:41:48|1.32144
13:41:49|1.32144
13:41:50|1.32144
13:41:51|1.32144
13:41:52|1.32144
13:41:53|1.32144
13:41:55|1.3222
13:41:55|1.32184
13:41:56|1.32082
13:41:57|1.32076
13:41:58|1.32103
13:41:59|1.31984
13:42:01|1.31859
13:42:02|1.31859
13:42:04|1.31919
13:42:05|1.3195
13:42:06|1.31904
13:42:07|1.31945
13:42:08|1.32012
13:42:09|1.31977
13:42:10|1.31937
13:42:11|1.31936
13:42:12|1.31943
13:42:13|1.31889
13:42:14|1.31935
13:42:15|1.31956
13:42:15|1.31892
13:42:17|1.31924
13:42:18|1.31912
13:42:18|1.31996
13:42:20|1.31961
13:42:20|1.31961
13:42:22|1.31912
13:42:23|1.31912
13:42:24|1.31912
13:42:25|1.32019
13:42:26|1.32144
13:42:27|1.32153
13:42:28|1.32161
13:42:29|1.32141
13:42:30|1.32125
13:42:31|1.32112
13:42:32|1.3216
13:42:33|1.32125
13:42:34|1.32099
13:42:35|1.32109
13:42:36|1.32136
13:42:37|1.32154
13:42:38|1.32154
13:42:39|1.32222
13:42:40|1.322
13:42:41|1.322
13:42:42|1.32248
13:42:43|1.32248
13:42:44|1.32278
13:42:45|1.32181
13:42:46|1.32181
13:42:47|1.32224
13:42:48|1.32224
13:42:49|1.3226
13:42:50|1.3226
13:42:51|1.3226
13:42:52|1.3226
13:42:53|1.32275
13:42:54|1.32288
13:42:55|1.32305
13:42:56|1.3232
13:42:57|1.32378
13:42:58|1.32377
13:42:59|1.32399
13:43:01|1.32302
13:43:02|1.32303
13:43:03|1.32302
13:43:04|1.32302
13:43:05|1.32302
13:43:06|1.32267
13:43:07|1.32303
13:43:08|1.32301
13:43:09|1.32255
13:43:10|1.3219
13:43:11|1.32111
13:43:12|1.32111
13:43:13|1.32111
13:43:14|1.3209
13:43:15|1.3209
13:43:16|1.32258
13:43:17|1.32279
13:43:18|1.32303
13:43:20|1.32303
13:43:20|1.32303
13:43:22|1.32303
13:43:22|1.32303
13:43:24|1.32303
13:43:25|1.32299
13:43:25|1.32236
13:43:26|1.32232
13:43:27|1.32257
13:43:28|1.32262
13:43:29|1.32262
13:43:30|1.32262
13:43:31|1.3232
13:43:32|1.32317
13:43:33|1.32317
13:43:34|1.32317
13:43:36|1.32317
13:43:37|1.32257
13:43:37|1.32301
13:43:38|1.32301
13:43:40|1.32301
13:43:41|1.32301
13:43:41|1.32191
13:43:42|1.32191
13:43:43|1.32191
13:43:45|1.32201
13:43:46|1.32191
13:43:46|1.32191
13:43:48|1.32192
13:43:49|1.32192
13:43:50|1.32192
13:43:50|1.32209
13:43:51|1.32209
13:43:53|1.32209
13:43:54|1.32209
13:43:55|1.32186
13:43:56|1.32186
13:43:57|1.32187
13:43:58|1.32187
13:43:59|1.32104
13:44:00|1.32104
13:44:01|1.32166
13:44:03|1.32054
13:44:03|1.32054
13:44:05|1.32132
13:44:06|1.32132
13:44:07|1.32196
13:44:08|1.32192
13:44:09|1.32192
13:44:09|1.32196
13:44:11|1.32196
13:44:11|1.32204
13:44:12|1.32111
13:44:13|1.32141
13:44:14|1.32141
13:44:15|1.32141
13:44:17|1.32141
13:44:18|1.32148
13:44:19|1.32148
13:44:20|1.32148
13:44:21|1.32148
13:44:22|1.32148
13:44:23|1.32148
13:44:24|1.32212
13:44:24|1.32212
13:44:26|1.32212
13:44:26|1.32248
13:44:28|1.32251
13:44:29|1.3224
13:44:30|1.3224
13:44:30|1.3224
13:44:32|1.32208
13:44:32|1.32208
13:44:34|1.32245
13:44:34|1.32248
13:44:35|1.32261
13:44:36|1.3224
13:44:38|1.32236
13:44:38|1.32236
13:44:40|1.32236
13:44:41|1.32236
13:44:41|1.32243
13:44:43|1.32231
13:44:44|1.32231
13:44:44|1.32231
13:44:45|1.32231
13:44:47|1.32259
13:44:47|1.32259
13:44:49|1.32259
13:44:49|1.32259
13:44:52|1.32259
13:44:52|1.32259
13:44:53|1.32259
13:44:54|1.32259
13:44:55|1.32374
13:44:56|1.32392
13:44:57|1.32392
13:44:58|1.32392
13:44:59|1.32392
13:45:00|1.3245
13:45:01|1.32455
13:45:02|1.32451
13:45:03|1.32452
13:45:04|1.32453
13:45:06|1.32451
13:45:07|1.32445
13:45:07|1.32524
13:45:08|1.32548
13:45:09|1.32527
13:45:10|1.32588
13:45:11|1.32588
13:45:12|1.32579
13:45:13|1.32559
13:45:14|1.32559
13:45:15|1.32559
13:45:16|1.32559
13:45:17|1.3253
13:45:18|1.3253
13:45:19|1.32482
13:45:20|1.32482
13:45:21|1.32472
13:45:23|1.32472
13:45:24|1.32472
13:45:25|1.32524
13:45:25|1.32524
13:45:26|1.32518
13:45:27|1.3254
13:45:28|1.32533
13:45:29|1.32533
13:45:30|1.32533
13:45:31|1.32547
13:45:32|1.32554
13:45:34|1.32541
13:45:34|1.32502
13:45:35|1.32554
13:45:36|1.32487
13:45:37|1.32488
13:45:39|1.32533
13:45:39|1.32533
13:45:40|1.32474
13:45:41|1.32474
13:45:42|1.32474
13:45:43|1.32477
13:45:44|1.32477
13:45:46|1.32486
13:45:47|1.32436
13:45:47|1.3242
13:45:49|1.32445
13:45:50|1.32577
13:45:50|1.32577
13:45:52|1.32577
13:45:53|1.32577
13:45:53|1.32481
13:45:55|1.32481
13:45:56|1.32481
13:45:56|1.32465
13:45:57|1.32465
13:45:59|1.32445
13:45:59|1.32448
13:46:01|1.3255
13:46:01|1.32551
13:46:02|1.32551
13:46:04|1.32544
13:46:05|1.32544
13:46:06|1.32435
13:46:08|1.3242
13:46:08|1.3242
13:46:10|1.3242
13:46:10|1.32399
13:46:12|1.3242
13:46:13|1.32418
13:46:14|1.32418
13:46:15|1.32416
13:46:15|1.32395
13:46:16|1.32396
13:46:19|1.32411
13:46:19|1.32382
13:46:20|1.32382
13:46:21|1.32382
13:46:22|1.32534
13:46:24|1.32612
13:46:25|1.32637
13:46:26|1.32637
13:46:26|1.32606
13:46:28|1.32644
13:46:28|1.32648
13:46:29|1.32648
13:46:31|1.32669
13:46:31|1.32669
13:46:33|1.32678
13:46:34|1.32678
13:46:35|1.32668
13:46:35|1.32668
13:46:37|1.32698
13:46:37|1.32698
13:46:39|1.32721
13:46:39|1.32737
13:46:40|1.32737
13:46:41|1.32715
13:46:42|1.32715
13:46:43|1.32715
13:46:44|1.32715
13:46:46|1.32709
13:46:47|1.32729
13:46:47|1.32743
13:46:48|1.32705
13:46:50|1.32743
13:46:51|1.32765
13:46:51|1.32798
13:46:53|1.32761
13:46:54|1.32787
13:46:54|1.32637
13:46:56|1.32516
13:46:57|1.32508
13:46:58|1.32598
13:46:59|1.32598
13:47:00|1.32642
13:47:00|1.32642
13:47:02|1.32642
13:47:02|1.32642
13:47:03|1.32608
13:47:04|1.32561
13:47:06|1.32561
13:47:07|1.32639
13:47:08|1.32726
13:47:09|1.32578
13:47:10|1.32688
13:47:11|1.32631
13:47:12|1.32631
13:47:13|1.32646
13:47:14|1.32652
13:47:15|1.32652
13:47:16|1.32662
13:47:17|1.32662
13:47:19|1.32644
13:47:19|1.3264
13:47:20|1.32593
13:47:21|1.32593
13:47:22|1.32561
13:47:23|1.32616
13:47:24|1.32555
13:47:26|1.32555
13:47:26|1.32528
13:47:28|1.32528
13:47:28|1.32531
13:47:30|1.32538
13:47:30|1.32538
13:47:31|1.32561
13:47:32|1.32561
13:47:33|1.32561
13:47:34|1.32561
13:47:35|1.32561
13:47:37|1.32561
13:47:37|1.32561
13:47:38|1.32561
13:47:39|1.32561
13:47:40|1.3256
13:47:41|1.32671
13:47:42|1.32671
13:47:43|1.32671
13:47:44|1.32743
13:47:46|1.32798
13:47:46|1.328
13:47:48|1.32832
13:47:49|1.32815
13:47:50|1.32744
13:47:51|1.32788
13:47:52|1.32801
13:47:53|1.32801
13:47:54|1.3286
13:47:55|1.32878
13:47:56|1.32877
13:47:57|1.329
13:47:58|1.32891
13:47:59|1.32891
13:48:00|1.32891
13:48:01|1.32891
13:48:02|1.32891
13:48:03|1.32878
13:48:04|1.32789
13:48:05|1.32789
13:48:06|1.32789
13:48:07|1.32782
13:48:08|1.32792
13:48:09|1.32792
13:48:10|1.32819
13:48:12|1.32778
13:48:12|1.32787
13:48:13|1.32792
13:48:14|1.32834
13:48:16|1.32834
13:48:16|1.32829
13:48:18|1.32827
13:48:19|1.32827
13:48:19|1.32878
13:48:21|1.32877
13:48:21|1.32877
13:48:23|1.32908
13:48:24|1.32908
13:48:26|1.32885
13:48:26|1.32885
13:48:27|1.32906
13:48:29|1.32906
13:48:29|1.32906
13:48:30|1.32906
13:48:31|1.32899
13:48:32|1.32899
13:48:34|1.32899
13:48:34|1.3287
13:48:35|1.3287
13:48:36|1.3287
13:48:38|1.32796
13:48:38|1.32796
13:48:40|1.32796
13:48:40|1.32796
13:48:42|1.3279
13:48:43|1.3279
13:48:44|1.32776
13:48:44|1.32846
13:48:46|1.32846
13:48:47|1.32846
13:48:48|1.32846
13:48:49|1.32871
13:48:50|1.32871
13:48:51|1.32905
13:48:52|1.32905
13:48:53|1.32904
13:48:54|1.32904
13:48:55|1.32873
13:48:56|1.32873
13:48:57|1.32885
13:48:58|1.32907
13:48:59|1.32959
13:49:00|1.32959
13:49:02|1.32955
13:49:02|1.32957
13:49:03|1.32958
13:49:04|1.32958
13:49:05|1.32981
13:49:07|1.32994
13:49:08|1.32999
13:49:09|1.33125
13:49:10|1.33155
13:49:11|1.33156
13:49:12|1.33106
13:49:13|1.33122
13:49:14|1.3314
13:49:15|1.33159
13:49:16|1.33159
13:49:17|1.33159
13:49:18|1.33159
13:49:19|1.332
13:49:21|1.33185
13:49:21|1.33116
13:49:22|1.33157
13:49:24|1.33158
13:49:24|1.33156
13:49:25|1.33156
13:49:26|1.33116
13:49:28|1.33063
13:49:28|1.331
13:49:29|1.33063
13:49:30|1.33063
13:49:32|1.33063
13:49:32|1.33007
13:49:33|1.33013
13:49:35|1.33013
13:49:35|1.32973
13:49:37|1.32986
13:49:37|1.32987
13:49:39|1.33006
13:49:40|1.33
13:49:40|1.33
13:49:41|1.33079
13:49:42|1.33
13:49:44|1.33001
13:49:44|1.33
13:49:45|1.32965
13:49:46|1.32972
13:49:47|1.32938
13:49:49|1.32938
13:49:49|1.32938
13:49:50|1.32908
13:49:51|1.32873
13:49:52|1.32923
13:49:53|1.32943
13:49:54|1.32963
13:49:55|1.32963
13:49:56|1.32963
13:49:58|1.32925
13:49:58|1.32925
13:50:00|1.32937
13:50:00|1.32957
13:50:01|1.32985
13:50:02|1.32986
13:50:03|1.33009
13:50:05|1.33056
13:50:05|1.33088
13:50:06|1.33104
13:50:08|1.33108
13:50:09|1.33108
13:50:11|1.33108
13:50:11|1.33041
13:50:13|1.33004
13:50:14|1.328
13:50:15|1.32789
13:50:16|1.32785
13:50:17|1.32815
13:50:18|1.32815
13:50:19|1.32824
13:50:20|1.32855
13:50:22|1.32869
13:50:22|1.32869
13:50:23|1.32869
13:50:25|1.32869
13:50:25|1.32869
13:50:26|1.32895
13:50:28|1.32851
13:50:28|1.32851
13:50:29|1.32868
13:50:30|1.32836
13:50:31|1.32641
13:50:32|1.32771
13:50:33|1.3268
13:50:34|1.3268
13:50:36|1.3268
13:50:36|1.3268
13:50:37|1.3268
13:50:38|1.3268
13:50:39|1.327
13:50:40|1.32605
13:50:41|1.32607
13:50:42|1.32556
13:50:44|1.32557
13:50:44|1.32533
13:50:45|1.32566
13:50:46|1.32566
13:50:47|1.32566
13:50:49|1.32566
13:50:50|1.32566
13:50:50|1.32496
13:50:51|1.3241
13:50:53|1.32439
13:50:54|1.3253
13:50:54|1.32556
13:50:56|1.32645
13:50:56|1.32645
13:50:57|1.32685
13:50:59|1.32736
13:50:59|1.32736
13:51:00|1.3274
13:51:01|1.32787
13:51:02|1.32757
13:51:03|1.32738
13:51:04|1.32712
13:51:06|1.32712
13:51:06|1.32731
13:51:07|1.32731
13:51:09|1.32673
13:51:10|1.32772
13:51:11|1.32821
13:51:12|1.32874
13:51:13|1.32768
13:51:15|1.32768
13:51:15|1.32768
13:51:17|1.32727
13:51:17|1.32727
13:51:19|1.32732
13:51:19|1.32725
13:51:20|1.32784
13:51:21|1.32833
13:51:22|1.32984
13:51:23|1.32992
13:51:24|1.33
13:51:26|1.33
13:51:27|1.33
13:51:27|1.33
13:51:28|1.32985
13:51:29|1.32985
13:51:30|1.32985
13:51:31|1.32985
13:51:32|1.32918
13:51:33|1.32794
13:51:34|1.32783
13:51:36|1.32776
13:51:37|1.32776
13:51:37|1.32833
13:51:38|1.3282
13:51:40|1.32705
13:51:40|1.32666
13:51:42|1.3263
13:51:42|1.32624
13:51:43|1.32577
13:51:44|1.32542
13:51:45|1.32558
13:51:46|1.32602
13:51:47|1.32661
13:51:48|1.32671
13:51:50|1.32614
13:51:50|1.32632
13:51:51|1.32593
13:51:53|1.32751
13:51:53|1.3276
13:51:55|1.32798
13:51:55|1.32788
13:51:57|1.32718
13:51:58|1.32718
13:51:58|1.32715
13:52:00|1.32666
13:52:00|1.32745
13:52:02|1.32745
13:52:03|1.32712
13:52:03|1.32744
13:52:05|1.32765
13:52:06|1.32718
13:52:07|1.32666
13:52:08|1.32666
13:52:08|1.32585
13:52:10|1.32585
13:52:11|1.32585
13:52:13|1.32542
13:52:14|1.32541
13:52:14|1.32542
13:52:16|1.3253
13:52:16|1.32464
13:52:18|1.32464
13:52:18|1.32472
13:52:20|1.32429
13:52:21|1.32429
13:52:21|1.32464
13:52:23|1.32412
13:52:24|1.3241
13:52:24|1.32362
13:52:26|1.32362
13:52:27|1.32362
13:52:28|1.32377
13:52:28|1.32335
13:52:30|1.32278
13:52:31|1.32303
13:52:31|1.32373
13:52:32|1.32357
13:52:34|1.32357
13:52:35|1.32424
13:52:35|1.32451
13:52:37|1.3248
13:52:37|1.3248
13:52:39|1.32465
13:52:39|1.32477
13:52:40|1.32452
13:52:42|1.32465
13:52:43|1.32465
13:52:43|1.32439
13:52:45|1.32529
13:52:46|1.32457
13:52:47|1.3238
13:52:48|1.32421
13:52:49|1.32377
13:52:50|1.32354
13:52:51|1.32405
13:52:52|1.32354
13:52:53|1.32354
13:52:54|1.32365
13:52:55|1.32396
13:52:56|1.32395
13:52:57|1.32421
13:52:58|1.32398
13:52:59|1.32398
13:53:00|1.32385
13:53:01|1.32385
13:53:02|1.32422
13:53:06|1.32422
13:53:07|1.32372
13:53:08|1.32372
13:53:09|1.32372
13:53:11|1.32379
13:53:12|1.32379
13:53:14|1.32312
13:53:15|1.3228
13:53:15|1.3228
13:53:16|1.32305
13:53:18|1.32305
13:53:19|1.32356
13:53:20|1.32278
13:53:21|1.32312
13:53:22|1.32312
13:53:23|1.32312
13:53:24|1.32312
13:53:25|1.32312
13:53:26|1.32313
13:53:27|1.32282
13:53:28|1.32282
13:53:29|1.32282
13:53:30|1.32308
13:53:31|1.32307
13:53:32|1.32293
13:53:33|1.32293
13:53:34|1.32263
13:53:35|1.32263
13:53:36|1.32263
13:53:37|1.32279
13:53:38|1.32252
13:53:39|1.32247
13:53:40|1.32291
13:53:41|1.32236
13:53:42|1.3223
13:53:43|1.3223
13:53:44|1.322
13:53:45|1.322
13:53:46|1.322
13:53:47|1.322
13:53:48|1.322
13:53:49|1.32218
13:53:50|1.3223
13:53:51|1.3223
13:53:52|1.322
13:53:53|1.3219
13:53:54|1.32193
13:53:55|1.32193
13:53:56|1.32196
13:53:57|1.32174
13:53:58|1.32173
13:53:59|1.32134
13:54:00|1.32135
13:54:01|1.32099
13:54:02|1.32115
13:54:03|1.32101
13:54:04|1.32082
13:54:05|1.321
13:54:06|1.32099
13:54:07|1.32108
13:54:08|1.32172
13:54:09|1.32168
13:54:10|1.32195
13:54:11|1.32195
13:54:12|1.32159
13:54:14|1.32023
13:54:14|1.32023
13:54:15|1.32023
13:54:16|1.32025
13:54:17|1.32025
13:54:19|1.32017
13:54:20|1.32017
13:54:20|1.31919
13:54:21|1.31921
13:54:22|1.31944
13:54:23|1.31945
13:54:24|1.31945
13:54:25|1.31928
13:54:26|1.32009
13:54:27|1.32036
13:54:29|1.32036
13:54:30|1.32041
13:54:30|1.32041
13:54:31|1.32076
13:54:32|1.32096
13:54:33|1.32082
13:54:35|1.32104
13:54:36|1.32109
13:54:37|1.32109
13:54:38|1.32135
13:54:39|1.32135
13:54:40|1.32072
13:54:41|1.32087
13:54:42|1.32113
13:54:43|1.32113
13:54:44|1.32113
13:54:45|1.32113
13:54:46|1.32134
13:54:47|1.32152
13:54:48|1.32101
13:54:49|1.32101
13:54:50|1.32101
13:54:51|1.32101
13:54:52|1.32192
13:54:53|1.32243
13:54:54|1.32247
13:54:55|1.32332
13:54:56|1.32332
13:54:57|1.32332
13:54:58|1.32332
13:55:00|1.32332
13:55:00|1.32332
13:55:01|1.32361
13:55:02|1.32321
13:55:03|1.32357
13:55:04|1.32357
13:55:05|1.32357
13:55:06|1.32438
13:55:07|1.32444
13:55:08|1.32345
13:55:09|1.32342
13:55:10|1.32342
13:55:11|1.32344
13:55:12|1.32344
13:55:14|1.32442
13:55:16|1.32442
13:55:16|1.32499
13:55:17|1.32468
13:55:19|1.32468
13:55:19|1.32468
13:55:21|1.32468
13:55:22|1.32394
13:55:23|1.32394
13:55:23|1.32394
13:55:25|1.32394
13:55:26|1.32463
13:55:27|1.32463
13:55:28|1.32463
13:55:29|1.32459
13:55:30|1.32501
13:55:30|1.32513
13:55:31|1.32513
13:55:32|1.32461
13:55:34|1.32381
13:55:35|1.32381
13:55:36|1.32452
13:55:37|1.32459
13:55:38|1.32459
13:55:39|1.32459
13:55:40|1.3254
13:55:41|1.3254
13:55:41|1.3254
13:55:43|1.32497
13:55:44|1.325
13:55:45|1.32472
13:55:46|1.32472
13:55:47|1.32477
13:55:48|1.325
13:55:49|1.325
13:55:50|1.325
13:55:51|1.325
13:55:52|1.32484
13:55:53|1.32484
13:55:54|1.32484
13:55:55|1.32612
13:55:56|1.3265
13:55:57|1.32614
13:55:58|1.32614
13:55:59|1.32614
13:56:00|1.32614
13:56:01|1.32657
13:56:02|1.32684
13:56:03|1.32684
13:56:04|1.327
13:56:05|1.32736
13:56:06|1.3275
13:56:07|1.32815
13:56:08|1.32903
13:56:09|1.32921
13:56:10|1.3294
13:56:11|1.3294
13:56:12|1.32937
13:56:13|1.3295
13:56:15|1.32998
13:56:15|1.32998
13:56:17|1.3295
13:56:17|1.3295
13:56:19|1.3295
13:56:20|1.33008
13:56:20|1.33108
13:56:21|1.33103
13:56:23|1.33103
13:56:23|1.3313
13:56:25|1.33155
13:56:26|1.33155
13:56:26|1.33095
13:56:27|1.33095
13:56:29|1.33095
13:56:30|1.32979
13:56:30|1.32951
13:56:32|1.32844
13:56:32|1.32844
13:56:34|1.32751
13:56:34|1.32751
13:56:36|1.32716
13:56:37|1.32762
13:56:39|1.32762
13:56:40|1.3283
13:56:41|1.3283
13:56:42|1.3283
13:56:42|1.3283
13:56:44|1.3283
13:56:45|1.32735
13:56:45|1.32711
13:56:47|1.32711
13:56:48|1.32725
13:56:49|1.32779
13:56:50|1.32761
13:56:50|1.32761
13:56:51|1.32761
13:56:53|1.32761
13:56:54|1.32761
13:56:55|1.32761
13:56:57|1.32751
13:56:57|1.3271
13:56:58|1.3271
13:56:59|1.32776
13:57:01|1.32776
13:57:01|1.32764
13:57:02|1.32787
13:57:04|1.32765
13:57:04|1.32799
13:57:05|1.32798
13:57:06|1.32759
13:57:07|1.32759
13:57:08|1.32759
13:57:09|1.32759
13:57:10|1.32759
13:57:11|1.32759
13:57:12|1.32759
13:57:13|1.32814
13:57:15|1.32776
13:57:16|1.32779
13:57:18|1.32814
13:57:19|1.32814
13:57:20|1.32814
13:57:21|1.32814
13:57:22|1.32815
13:57:23|1.32815
13:57:24|1.32815
13:57:25|1.32847
13:57:26|1.32951
13:57:27|1.32951
13:57:28|1.32981
13:57:29|1.33027
13:57:30|1.33027
13:57:31|1.33027
13:57:32|1.33027
13:57:33|1.33087
13:57:34|1.33087
13:57:35|1.33083
13:57:36|1.33046
13:57:37|1.33046
13:57:38|1.33046
13:57:39|1.331
13:57:40|1.33066
13:57:41|1.33156
13:57:42|1.33156
13:57:43|1.33156
13:57:44|1.33076
13:57:45|1.33068
13:57:46|1.32993
13:57:47|1.32981
13:57:48|1.32917
13:57:49|1.32991
13:57:51|1.32991
13:57:51|1.32991
13:57:53|1.32966
13:57:53|1.32977
13:57:54|1.32977
13:57:55|1.32977
13:57:56|1.32939
13:57:58|1.32963
13:57:58|1.32963
13:58:00|1.32963
13:58:01|1.32963
13:58:02|1.32847
13:58:03|1.32855
13:58:03|1.32783
13:58:04|1.32855
13:58:05|1.32957
13:58:06|1.32973
13:58:08|1.32973
13:58:09|1.32973
13:58:09|1.32973
13:58:11|1.32973
13:58:12|1.33019
13:58:13|1.32995
13:58:14|1.33032
13:58:15|1.32994
13:58:16|1.32944
13:58:17|1.33145
13:58:19|1.33096
13:58:20|1.33126
13:58:21|1.33159
13:58:22|1.33193
13:58:23|1.33165
13:58:24|1.33151
13:58:25|1.33063
13:58:26|1.33025
13:58:27|1.33049
13:58:28|1.33076
13:58:29|1.33076
13:58:30|1.33073
13:58:31|1.3292
13:58:32|1.32981
13:58:33|1.32981
13:58:34|1.32981
13:58:35|1.32981
13:58:36|1.32981
13:58:37|1.32975
13:58:38|1.32975
13:58:39|1.32975
13:58:40|1.3288
13:58:41|1.3288
13:58:42|1.32924
13:58:43|1.32935
13:58:44|1.32935
13:58:45|1.32935
13:58:46|1.32981
13:58:47|1.32981
13:58:48|1.33048
13:58:49|1.33114
13:58:50|1.33062
13:58:51|1.33062
13:58:52|1.33004
13:58:53|1.32963
13:58:55|1.32997
13:58:55|1.32997
13:58:56|1.33017
13:58:57|1.33017
13:58:58|1.33017
13:58:59|1.32948
13:59:00|1.32936
13:59:01|1.32935
13:59:02|1.32914
13:59:04|1.32972
13:59:04|1.33011
13:59:05|1.33066
13:59:07|1.33056
13:59:07|1.33056
13:59:09|1.33056
13:59:09|1.33278
13:59:10|1.33218
13:59:11|1.33218
13:59:12|1.33218
13:59:13|1.33193
13:59:14|1.33193
13:59:15|1.332
13:59:16|1.33147
13:59:17|1.33135
13:59:19|1.33189
13:59:20|1.33231
13:59:21|1.33231
13:59:22|1.33231
13:59:23|1.33194
13:59:24|1.33194
13:59:25|1.33194
13:59:26|1.33135
13:59:27|1.33122
13:59:28|1.33122
13:59:29|1.33122
13:59:30|1.33122
13:59:31|1.33122
13:59:32|1.33122
13:59:33|1.33122
13:59:34|1.33122
13:59:35|1.33122
13:59:36|1.3315
13:59:37|1.3318
13:59:38|1.33178
13:59:39|1.33087
13:59:41|1.33087
13:59:41|1.33096
13:59:42|1.33096
13:59:43|1.33096
13:59:44|1.33096
13:59:45|1.33007
13:59:47|1.32991
13:59:47|1.3302
13:59:48|1.3302
13:59:49|1.3302
13:59:50|1.3302
13:59:51|1.33014
13:59:52|1.3312
13:59:53|1.33122
13:59:54|1.33122
13:59:55|1.33166
13:59:56|1.33245
13:59:57|1.33245
13:59:59|1.33245
13:59:59|1.33245
14:00:00|1.33187
14:00:01|1.33187
14:00:02|1.33187
14:00:03|1.33187
14:00:05|1.33187
14:00:06|1.33187
14:00:07|1.3312
14:00:08|1.33181
14:00:09|1.33237
14:00:10|1.33237
14:00:11|1.33237
14:00:12|1.33268
14:00:13|1.33278
14:00:14|1.33292
14:00:15|1.33351
14:00:16|1.33368
14:00:17|1.33368
14:00:19|1.3336
14:00:20|1.33439
14:00:21|1.33455
14:00:22|1.33452
14:00:23|1.33452
14:00:24|1.33484
14:00:25|1.335
14:00:26|1.33473
14:00:28|1.33473
14:00:28|1.33473
14:00:30|1.33493
14:00:30|1.33493
14:00:31|1.33493
14:00:32|1.33494
14:00:33|1.33494
14:00:34|1.33493
14:00:35|1.33477
14:00:36|1.33477
14:00:38|1.33494
14:00:39|1.33556
14:00:39|1.33567
14:00:40|1.33538
14:00:41|1.33521
14:00:42|1.33521
14:00:43|1.33548
14:00:44|1.33567
14:00:45|1.33567
14:00:46|1.33567
14:00:48|1.33567
14:00:49|1.33567
14:00:49|1.33567
14:00:50|1.336
14:00:51|1.336
14:00:53|1.33599
14:00:53|1.3362
14:00:54|1.3375
14:00:56|1.33824
14:00:57|1.33806
14:00:57|1.33827
14:00:58|1.33841
14:00:59|1.33921
14:01:00|1.33854
14:01:01|1.33836
14:01:03|1.33867
14:01:03|1.33867
14:01:05|1.33858
14:01:05|1.33873
14:01:06|1.33873
14:01:07|1.33853
14:01:08|1.33817
14:01:09|1.33784
14:01:10|1.33784
14:01:12|1.33829
14:01:12|1.33815
14:01:13|1.33706
14:01:14|1.33696
14:01:15|1.3375
14:01:16|1.33697
14:01:18|1.3376
14:01:19|1.33921
14:01:20|1.33842
14:01:22|1.33936
14:01:22|1.33908
14:01:24|1.3392
14:01:24|1.33906
14:01:25|1.33946
14:01:27|1.33924
14:01:28|1.33995
14:01:29|1.33995
14:01:30|1.3409
14:01:31|1.34113
14:01:32|1.34129
14:01:33|1.3408
14:01:34|1.3408
14:01:35|1.34112
14:01:36|1.34076
14:01:37|1.34075
14:01:38|1.34076
14:01:39|1.34101
14:01:40|1.34028
14:01:41|1.34098
14:01:42|1.33922
14:01:43|1.33988
14:01:44|1.33957
14:01:45|1.33948
14:01:46|1.3392
14:01:47|1.33908
14:01:48|1.33885
14:01:50|1.33928
14:01:50|1.3396
14:01:51|1.33908
14:01:52|1.33954
14:01:53|1.34025
14:01:54|1.34054
14:01:56|1.3389
14:01:56|1.3389
14:01:57|1.34004
14:01:58|1.33979
14:01:59|1.34021
14:02:00|1.34001
14:02:01|1.34001
14:02:02|1.34001
14:02:03|1.34152
14:02:05|1.34135
14:02:05|1.33998
14:02:07|1.33998
14:02:08|1.34
14:02:08|1.34047
14:02:09|1.3407
14:02:10|1.34013
14:02:11|1.34111
14:02:12|1.34111
14:02:13|1.34026
14:02:14|1.34026
14:02:15|1.34022
14:02:16|1.34021
14:02:17|1.34023
14:02:19|1.34022
14:02:19|1.34028
14:02:20|1.3404
14:02:22|1.34022
14:02:22|1.34092
14:02:24|1.34092
14:02:25|1.34041
14:02:26|1.34
14:02:27|1.33982
14:02:27|1.34077
14:02:28|1.34045
14:02:30|1.34074
14:02:31|1.34089
14:02:31|1.34067
14:02:33|1.341
14:02:33|1.341
14:02:35|1.34103
14:02:36|1.34055
14:02:37|1.33941
14:02:38|1.33958
14:02:39|1.33936
14:02:40|1.33936
14:02:41|1.339
14:02:42|1.33905
14:02:44|1.33972
14:02:44|1.33933
14:02:45|1.33982
14:02:47|1.33965
14:02:48|1.33976
14:02:50|1.33921
14:02:51|1.3395
14:02:52|1.34051
14:02:52|1.34116
14:02:54|1.3419
14:02:54|1.34165
14:02:56|1.34141
14:02:56|1.3412
14:02:57|1.34167
14:02:59|1.34167
14:02:59|1.34164
14:03:01|1.34164
14:03:01|1.34164
14:03:03|1.34165
14:03:04|1.3417
14:03:05|1.34171
14:03:06|1.34209
14:03:07|1.34125
14:03:08|1.34125
14:03:09|1.34125
14:03:10|1.34125
14:03:11|1.34125
14:03:12|1.34201
14:03:13|1.34174
14:03:14|1.34175
14:03:15|1.34181
14:03:16|1.34084
14:03:17|1.34281
14:03:18|1.34202
14:03:19|1.34126
14:03:20|1.34076
14:03:21|1.34135
14:03:23|1.3411
14:03:23|1.34016
14:03:25|1.33904
14:03:25|1.33904
14:03:26|1.33833
14:03:27|1.33803
14:03:29|1.33779
14:03:30|1.33779
14:03:30|1.33766
14:03:32|1.33717
14:03:33|1.3374
14:03:34|1.3378
14:03:35|1.3378
14:03:36|1.33767
14:03:37|1.33779
14:03:38|1.33778
14:03:39|1.33824
14:03:40|1.33766
14:03:41|1.33782
14:03:42|1.33758
14:03:43|1.33651
14:03:44|1.33584
14:03:45|1.33584
14:03:46|1.33677
14:03:47|1.33571
14:03:48|1.33556
14:03:49|1.33494
14:03:51|1.33503
14:03:51|1.33493
14:03:53|1.33555
14:03:54|1.33546
14:03:54|1.33507
14:03:55|1.3346
14:03:57|1.3343
14:03:58|1.33433
14:03:59|1.33447
14:04:00|1.33537
14:04:01|1.33537
14:04:02|1.33537
14:04:03|1.33528
14:04:04|1.33528
14:04:05|1.33454
14:04:06|1.33415
14:04:07|1.3335
14:04:08|1.33342
14:04:09|1.33319
14:04:10|1.33273
14:04:11|1.33259
14:04:12|1.33187
14:04:13|1.33137
14:04:14|1.33089
14:04:15|1.33025
14:04:16|1.33026
14:04:17|1.33008
14:04:18|1.32992
14:04:19|1.32992
14:04:20|1.32909
14:04:21|1.32939
14:04:23|1.32911
14:04:24|1.32945
14:04:25|1.33108
14:04:26|1.33131
14:04:26|1.33109
14:04:28|1.3317
14:04:28|1.33195
14:04:30|1.33265
14:04:31|1.33265
14:04:33|1.33415
14:04:33|1.3342
14:04:34|1.33467
14:04:35|1.33446
14:04:37|1.33463
14:04:38|1.33446
14:04:38|1.33409
14:04:40|1.33414
14:04:40|1.3343
14:04:42|1.33416
14:04:43|1.33416
14:04:43|1.33371
14:04:45|1.33395
14:04:46|1.33442
14:04:47|1.33452
14:04:48|1.33365
14:04:49|1.33358
14:04:50|1.3342
14:04:51|1.33399
14:04:52|1.33399
14:04:52|1.33343
14:04:54|1.33361
14:04:55|1.33329
14:04:55|1.33243
14:04:56|1.33242
14:04:58|1.33194
14:04:58|1.33145
14:05:00|1.33156
14:05:00|1.33189
14:05:01|1.33127
14:05:03|1.33065
14:05:04|1.33071
14:05:05|1.33077
14:05:05|1.33008
14:05:06|1.3303
14:05:08|1.33155
14:05:09|1.33089
14:05:10|1.33089
14:05:11|1.33089
14:05:11|1.33165
14:05:13|1.33117
14:05:14|1.33023
14:05:15|1.32949
14:05:15|1.32998
14:05:16|1.32961
14:05:18|1.33022
14:05:18|1.33051
14:05:20|1.33084
14:05:20|1.331
14:05:22|1.33118
14:05:23|1.33144
14:05:25|1.3312
14:05:26|1.3312
14:05:27|1.33072
14:05:28|1.32974
14:05:28|1.32974
14:05:30|1.32959
14:05:31|1.33132
14:05:32|1.33118
14:05:32|1.33225
14:05:34|1.33225
14:05:35|1.33207
14:05:35|1.33171
14:05:37|1.33148
14:05:37|1.3318
14:05:38|1.33119
14:05:40|1.33109
14:05:41|1.33109
14:05:41|1.33474
14:05:43|1.33448
14:05:44|1.33376
14:05:45|1.33358
14:05:46|1.33358
14:05:47|1.3346
14:05:48|1.33467
14:05:49|1.33467
14:05:50|1.33513
14:05:51|1.33466
14:05:52|1.33466
14:05:53|1.33466
14:05:54|1.33462
14:05:55|1.33474
14:05:56|1.33509
14:05:57|1.33527
14:05:58|1.33504
14:05:59|1.33504
14:06:00|1.3355
14:06:01|1.3363
14:06:02|1.3376
14:06:03|1.33721
14:06:04|1.33756
14:06:05|1.33649
14:06:06|1.33624
14:06:07|1.33682
14:06:08|1.3376
14:06:09|1.33669
14:06:10|1.33659
14:06:11|1.33823
14:06:12|1.33814
14:06:13|1.33778
14:06:14|1.33811
14:06:15|1.34
14:06:16|1.34019
14:06:17|1.34018
14:06:18|1.33967
14:06:19|1.33879
14:06:20|1.33884
14:06:21|1.33889
14:06:22|1.3391
14:06:24|1.3391
14:06:25|1.33908
14:06:26|1.33912
14:06:26|1.33828
14:06:28|1.33705
14:06:29|1.3362
14:06:30|1.33691
14:06:31|1.33691
14:06:32|1.33786
14:06:33|1.33749
14:06:34|1.33749
14:06:35|1.33749
14:06:36|1.33798
14:06:37|1.33797
14:06:38|1.33896
14:06:39|1.33796
14:06:39|1.33837
14:06:41|1.33749
14:06:42|1.33898
14:06:43|1.3388
14:06:44|1.33907
14:06:45|1.33791
14:06:46|1.33792
14:06:47|1.33913
14:06:48|1.33824
14:06:49|1.33863
14:06:50|1.33948
14:06:51|1.34057
14:06:52|1.34011
14:06:53|1.33987
14:06:54|1.33985
14:06:55|1.3396
14:06:56|1.34016
14:06:57|1.34014
14:06:58|1.34045
14:06:59|1.33952
14:07:00|1.33952
14:07:01|1.34034
14:07:02|1.34001
14:07:03|1.33988
14:07:04|1.33988
14:07:05|1.34016
14:07:06|1.34081
14:07:07|1.34081
14:07:08|1.34076
14:07:09|1.34076
14:07:10|1.34061
14:07:11|1.34016
14:07:12|1.34001
14:07:13|1.33992
14:07:15|1.33893
14:07:15|1.33936
14:07:16|1.33937
14:07:17|1.33964
14:07:18|1.33964
14:07:19|1.33964
14:07:20|1.33991
14:07:21|1.33991
14:07:22|1.33991
14:07:23|1.33996
14:07:25|1.3398
14:07:27|1.33944
14:07:27|1.33929
14:07:28|1.33929
14:07:29|1.33924
14:07:31|1.33924
14:07:32|1.33993
14:07:33|1.33999
14:07:34|1.33957
14:07:35|1.33957
14:07:36|1.34019
14:07:37|1.34019
14:07:38|1.33996
14:07:39|1.33996
14:07:40|1.33996
14:07:41|1.33996
14:07:43|1.33988
14:07:43|1.33984
14:07:44|1.34038
14:07:45|1.34081
14:07:46|1.34034
14:07:47|1.34064
14:07:49|1.34064
14:07:49|1.34064
14:07:50|1.34085
14:07:52|1.34085
14:07:52|1.34024
14:07:53|1.33997
14:07:55|1.33996
14:07:56|1.34084
14:07:56|1.34112
14:07:57|1.34162
14:07:58|1.34249
14:07:59|1.34177
14:08:00|1.34164
14:08:01|1.34113
14:08:02|1.34147
14:08:03|1.34193
14:08:04|1.34165
14:08:05|1.34252
14:08:07|1.34284
14:08:07|1.34291
14:08:08|1.34318
14:08:10|1.34316
14:08:11|1.34324
14:08:11|1.34273
14:08:12|1.34265
14:08:13|1.34248
14:08:15|1.34191
14:08:15|1.34134
14:08:17|1.342
14:08:17|1.34138
14:08:18|1.34138
14:08:19|1.34141
14:08:20|1.3422
14:08:21|1.34301
14:08:23|1.3426
14:08:23|1.34258
14:08:24|1.34201
14:08:26|1.34278
14:08:27|1.3429
14:08:28|1.34242
14:08:29|1.34236
14:08:30|1.34236
14:08:31|1.34269
14:08:32|1.34245
14:08:33|1.34244
14:08:34|1.34298
14:08:35|1.34293
14:08:37|1.34293
14:08:37|1.34269
14:08:38|1.34285
14:08:39|1.34303
14:08:40|1.34355
14:08:41|1.34288
14:08:42|1.34212
14:08:44|1.34266
14:08:44|1.34237
14:08:46|1.34288
14:08:47|1.3412
14:08:48|1.34175
14:08:48|1.34175
14:08:49|1.34192
14:08:51|1.34197
14:08:52|1.34304
14:08:53|1.34382
14:08:54|1.34391
14:08:55|1.34353
14:08:56|1.34363
14:08:57|1.34363
14:08:58|1.34363
14:08:59|1.34296
14:09:00|1.34268
14:09:01|1.34232
14:09:02|1.34287
14:09:03|1.34233
14:09:04|1.34329
14:09:05|1.34269
14:09:06|1.34306
14:09:07|1.34306
14:09:08|1.34417
14:09:09|1.34396
14:09:10|1.34396
14:09:11|1.34396
14:09:12|1.34376
14:09:13|1.34396
14:09:14|1.34392
14:09:15|1.34269
14:09:16|1.34401
14:09:17|1.34384
14:09:18|1.3442
14:09:20|1.34277
14:09:20|1.34269
14:09:21|1.34269
14:09:23|1.34284
14:09:23|1.34296
14:09:24|1.34296
14:09:25|1.34366
14:09:28|1.34396
14:09:29|1.34396
14:09:29|1.344
14:09:31|1.34396
14:09:31|1.34298
14:09:33|1.34298
14:09:34|1.34298
14:09:35|1.3432
14:09:36|1.34305
14:09:37|1.3432
14:09:38|1.34377
14:09:39|1.34331
14:09:40|1.34344
14:09:41|1.34352
14:09:42|1.34343
14:09:43|1.34348
14:09:45|1.34353
14:09:45|1.3433
14:09:46|1.34357
14:09:48|1.34328
14:09:49|1.34328
14:09:50|1.34328
14:09:51|1.34149
14:09:52|1.34096
14:09:53|1.34056
14:09:54|1.34132
14:09:55|1.34174
14:09:55|1.34206
14:09:56|1.34133
14:09:58|1.34133
14:09:58|1.34164
14:09:59|1.34092
14:10:01|1.34097
14:10:02|1.34147
14:10:04|1.34045
14:10:04|1.34045
14:10:05|1.33893
14:10:06|1.33884
14:10:08|1.33862
14:10:08|1.33862
14:10:10|1.33862
14:10:10|1.33832
14:10:11|1.33808
14:10:12|1.33803
14:10:13|1.33798
14:10:14|1.33738
14:10:15|1.33719
14:10:16|1.33672
14:10:17|1.33652
14:10:18|1.33618
14:10:19|1.33579
14:10:20|1.33529
14:10:22|1.33862
14:10:23|1.33893
14:10:24|1.33833
14:10:25|1.33833
14:10:25|1.33833
14:10:26|1.33833
14:10:28|1.341
14:10:29|1.34094
14:10:30|1.34035
14:10:31|1.34061
14:10:33|1.34134
14:10:33|1.3435
14:10:34|1.3446
14:10:35|1.34499
14:10:37|1.3438
14:10:38|1.34371
14:10:39|1.34424
14:10:39|1.34411
14:10:41|1.34334
14:10:41|1.34345
14:10:42|1.34296
14:10:44|1.34306
14:10:45|1.34371
14:10:46|1.34405
14:10:47|1.3432
14:10:48|1.34381
14:10:49|1.34373
14:10:50|1.34324
14:10:51|1.34316
14:10:52|1.34463
14:10:53|1.3443
14:10:54|1.34464
14:10:55|1.34504
14:10:56|1.34504
14:10:57|1.34504
14:10:58|1.34448
14:10:59|1.34471
14:11:01|1.34464
14:11:01|1.34438
14:11:02|1.34408
14:11:04|1.34469
14:11:04|1.34469
14:11:05|1.34469
14:11:07|1.3445
14:11:07|1.34329
14:11:08|1.34329
14:11:09|1.3422
14:11:10|1.34194
14:11:11|1.34151
14:11:12|1.34154
14:11:13|1.34253
14:11:14|1.34269
14:11:15|1.34343
14:11:16|1.34391
14:11:18|1.34392
14:11:18|1.3432
14:11:19|1.34328
14:11:20|1.34298
14:11:21|1.3435
14:11:22|1.34406
14:11:23|1.34438
14:11:24|1.34438
14:11:25|1.34486
14:11:26|1.34511
14:11:27|1.34431
14:11:29|1.34407
14:11:30|1.34318
14:11:31|1.3424
14:11:32|1.34216
14:11:33|1.34216
14:11:34|1.34211
14:11:35|1.34184
14:11:36|1.34296
14:11:37|1.34289
14:11:38|1.34292
14:11:39|1.34277
14:11:40|1.34317
14:11:41|1.3429
14:11:42|1.343
14:11:43|1.34306
14:11:44|1.34289
14:11:45|1.34235
14:11:46|1.34235
14:11:47|1.34388
14:11:49|1.34397
14:11:49|1.3441
14:11:51|1.3432
14:11:51|1.3432
14:11:53|1.3432
14:11:53|1.34362
14:11:54|1.34362
14:11:55|1.34232
14:11:56|1.34232
14:11:57|1.34232
14:11:58|1.34232
14:11:59|1.34232
14:12:00|1.34232
14:12:02|1.34232
14:12:02|1.34198
14:12:04|1.34198
14:12:05|1.34125
14:12:05|1.34139
14:12:06|1.34092
14:12:07|1.34092
14:12:08|1.34123
14:12:10|1.34168
14:12:10|1.34168
14:12:12|1.34165
14:12:13|1.34148
14:12:13|1.34121
14:12:15|1.34121
14:12:15|1.34115
14:12:17|1.34115
14:12:18|1.34091
14:12:19|1.34
14:12:19|1.34035
14:12:20|1.34035
14:12:21|1.34128
14:12:23|1.34154
14:12:23|1.34108
14:12:24|1.34095
14:12:26|1.34069
14:12:27|1.34091
14:12:28|1.34091
14:12:29|1.34138
14:12:31|1.34121
14:12:32|1.34
14:12:33|1.33985
14:12:35|1.3403
14:12:36|1.34074
14:12:36|1.34074
14:12:38|1.34091
14:12:38|1.34091
14:12:39|1.34123
14:12:40|1.34123
14:12:42|1.34123
14:12:42|1.33992
14:12:43|1.33985
14:12:44|1.33962
14:12:45|1.33942
14:12:47|1.33827
14:12:48|1.338
14:12:49|1.33743
14:12:51|1.33743
14:12:52|1.33747
14:12:52|1.33747
14:12:54|1.33714
14:12:54|1.33739
14:12:55|1.33692
14:12:56|1.33618
14:12:57|1.33653
14:12:58|1.33657
14:12:59|1.33657
14:13:00|1.3367
14:13:01|1.33721
14:13:03|1.33643
14:13:03|1.33743
14:13:05|1.33734
14:13:05|1.33787
14:13:06|1.33695
14:13:07|1.33855
14:13:09|1.33813
14:13:09|1.33841
14:13:10|1.33947
14:13:12|1.33929
14:13:12|1.33933
14:13:13|1.33931
14:13:15|1.33899
14:13:15|1.33878
14:13:16|1.33912
14:13:18|1.33904
14:13:19|1.33838
14:13:19|1.33834
14:13:21|1.33829
14:13:22|1.33793
14:13:22|1.33828
14:13:24|1.33826
14:13:25|1.33826
14:13:26|1.33837
14:13:26|1.33888
14:13:28|1.33907
14:13:28|1.33907
14:13:29|1.33907
14:13:30|1.33959
14:13:32|1.33959
14:13:33|1.34019
14:13:35|1.33978
14:13:35|1.33948
14:13:37|1.33995
14:13:38|1.3399
14:13:39|1.34101
14:13:40|1.34145
14:13:41|1.3414
14:13:42|1.3414
14:13:43|1.34123
14:13:44|1.34094
14:13:45|1.34094
14:13:46|1.34025
14:13:47|1.34071
14:13:48|1.34071
14:13:49|1.34071
14:13:51|1.34052
14:13:52|1.34049
14:13:53|1.34049
14:13:53|1.34036
14:13:55|1.34036
14:13:55|1.34004
14:13:57|1.33957
14:13:57|1.33964
14:13:59|1.34037
14:14:00|1.34012
14:14:00|1.34075
14:14:01|1.34056
14:14:03|1.34048
14:14:04|1.34048
14:14:05|1.3402
14:14:06|1.34048
14:14:07|1.34022
14:14:08|1.34078
14:14:09|1.34201
14:14:10|1.34252
14:14:11|1.34256
14:14:12|1.34243
14:14:13|1.34383
14:14:14|1.34383
14:14:15|1.34453
14:14:16|1.34415
14:14:17|1.34411
14:14:18|1.34425
14:14:19|1.34486
14:14:20|1.34386
14:14:21|1.34418
14:14:22|1.34507
14:14:23|1.3452
14:14:24|1.3452
14:14:25|1.34483
14:14:26|1.34483
14:14:27|1.34515
14:14:28|1.34426
14:14:29|1.34426
14:14:30|1.34594
14:14:32|1.34597
14:14:33|1.3459
14:14:35|1.34545
14:14:35|1.34549
14:14:36|1.34549
14:14:38|1.34549
14:14:38|1.34473
14:14:39|1.34517
14:14:41|1.34594
14:14:41|1.3457
14:14:42|1.3457
14:14:43|1.34549
14:14:45|1.34555
14:14:45|1.34553
14:14:47|1.34553
14:14:47|1.34589
14:14:49|1.34596
14:14:50|1.34605
14:14:51|1.34596
14:14:52|1.34556
14:14:53|1.34581
14:14:54|1.34581
14:14:55|1.34583
14:14:56|1.34633
14:14:57|1.34623
14:14:58|1.34622
14:14:59|1.34637
14:15:00|1.34731
14:15:01|1.34725
14:15:02|1.34736
14:15:03|1.34683
14:15:04|1.34683
14:15:05|1.34592
14:15:06|1.34739
14:15:07|1.3474
14:15:08|1.34739
14:15:09|1.34775
14:15:10|1.34788
14:15:11|1.34793
14:15:12|1.34714
14:15:13|1.34791
14:15:14|1.34873
14:15:15|1.34912
14:15:16|1.34908
14:15:17|1.34865
14:15:18|1.34844
14:15:19|1.34919
14:15:20|1.34799
14:15:21|1.34857
14:15:22|1.34864
14:15:23|1.34857
14:15:24|1.34884
14:15:25|1.34853
14:15:26|1.34879
14:15:27|1.34853
14:15:28|1.34853
14:15:29|1.34898
14:15:30|1.34898
14:15:31|1.34936
14:15:32|1.34942
14:15:33|1.34943
14:15:34|1.34957
14:15:36|1.34976
14:15:37|1.34989
14:15:38|1.35036
14:15:40|1.35099
14:15:40|1.35061
14:15:42|1.35035
14:15:42|1.35037
14:15:44|1.35069
14:15:44|1.35133
14:15:45|1.35029
14:15:46|1.35008
14:15:47|1.35
14:15:49|1.35036
14:15:50|1.35036
14:15:51|1.35029
14:15:52|1.35044
14:15:52|1.35051
14:15:53|1.35004
14:15:54|1.35004
14:15:55|1.35064
14:15:57|1.35065
14:15:58|1.35061
14:15:59|1.35076
14:16:00|1.35144
14:16:01|1.35112
14:16:01|1.3518
14:16:03|1.35112
14:16:03|1.35107
14:16:04|1.35044
14:16:05|1.35053
14:16:06|1.34976
14:16:07|1.35036
14:16:09|1.35164
14:16:09|1.35192
14:16:11|1.3509
14:16:11|1.34882
14:16:12|1.34935
14:16:14|1.34988
14:16:15|1.35039
14:16:16|1.35064
14:16:17|1.35107
14:16:17|1.35083
14:16:19|1.35044
14:16:20|1.35079
14:16:21|1.35061
14:16:22|1.35077
14:16:23|1.35077
14:16:23|1.35066
14:16:25|1.3506
14:16:25|1.35071
14:16:27|1.35053
14:16:27|1.35081
14:16:29|1.35072
14:16:30|1.35072
14:16:31|1.3509
14:16:32|1.35107
14:16:32|1.35088
14:16:35|1.35055
14:16:36|1.35065
14:16:37|1.35102
14:16:37|1.35111
14:16:39|1.35194
14:16:40|1.35172
14:16:40|1.3523
14:16:41|1.3524
14:16:42|1.35212
14:16:43|1.35179
14:16:44|1.35162
14:16:45|1.35197
14:16:47|1.35185
14:16:47|1.3522
14:16:48|1.35149
14:16:49|1.35174
14:16:51|1.35252
14:16:51|1.35227
14:16:52|1.35221
14:16:53|1.35245
14:16:55|1.35237
14:16:56|1.353
14:16:56|1.35299
14:16:57|1.35359
14:16:58|1.35361
14:16:59|1.35387
14:17:01|1.35399
14:17:01|1.35419
14:17:02|1.35458
14:17:04|1.35423
14:17:04|1.35388
14:17:06|1.353
14:17:07|1.35309
14:17:07|1.35289
14:17:08|1.35262
14:17:09|1.35262
14:17:10|1.35299
14:17:11|1.3523
14:17:13|1.35209
14:17:13|1.35144
14:17:15|1.35131
14:17:16|1.35098
14:17:17|1.3514
14:17:17|1.35023
14:17:19|1.3505
14:17:20|1.35045
14:17:21|1.3495
14:17:21|1.34911
14:17:22|1.34924
14:17:24|1.34798
14:17:25|1.34804
14:17:26|1.34744
14:17:27|1.34662
14:17:28|1.34642
14:17:29|1.34583
14:17:30|1.34589
14:17:31|1.34581
14:17:32|1.34501
14:17:33|1.34512
14:17:34|1.34517
14:17:35|1.34541
14:17:36|1.34589
14:17:37|1.34413
14:17:39|1.34296
14:17:39|1.34408
14:17:40|1.34268
14:17:42|1.34254
14:17:42|1.34292
14:17:43|1.34294
14:17:45|1.34312
14:17:45|1.34289
14:17:47|1.34366
14:17:48|1.34404
14:17:49|1.34413
14:17:50|1.34569
14:17:51|1.34638
14:17:52|1.34596
14:17:53|1.34664
14:17:54|1.34554
14:17:55|1.34527
14:17:56|1.34529
14:17:58|1.34584
14:17:58|1.34636
14:17:59|1.34674
14:18:00|1.34776
14:18:01|1.34706
14:18:02|1.34593
14:18:03|1.34579
14:18:04|1.34519
14:18:05|1.34418
14:18:06|1.34323
14:18:07|1.34347
14:18:09|1.34442
14:18:10|1.34488
14:18:10|1.34334
14:18:12|1.34407
14:18:12|1.34407
14:18:13|1.343
14:18:14|1.34203
14:18:15|1.34254
14:18:16|1.34275
14:18:17|1.34242
14:18:18|1.34204
14:18:19|1.34189
14:18:20|1.34254
14:18:21|1.34366
14:18:22|1.34427
14:18:24|1.34379
14:18:24|1.34436
14:18:25|1.34412
14:18:26|1.34363
14:18:28|1.34355
14:18:28|1.3435
14:18:30|1.34498
14:18:30|1.34335
14:18:31|1.34335
14:18:32|1.34268
14:18:33|1.34337
14:18:34|1.34408
14:18:36|1.34495
14:18:37|1.34452
14:18:39|1.34525
14:18:40|1.34572
14:18:41|1.34556
14:18:42|1.3457
14:18:42|1.34513
14:18:44|1.34513
14:18:45|1.34565
14:18:46|1.34565
14:18:47|1.34565
14:18:48|1.34649
14:18:49|1.34684
14:18:50|1.3473
14:18:51|1.3474
14:18:52|1.34774
14:18:53|1.34848
14:18:54|1.34938
14:18:55|1.34932
14:18:57|1.34991
14:18:57|1.35
14:18:59|1.35015
14:18:59|1.35017
14:19:00|1.35018
14:19:02|1.3506
14:19:03|1.34992
14:19:04|1.34866
14:19:05|1.3488
14:19:06|1.34926
14:19:07|1.34926
14:19:08|1.34972
14:19:09|1.34936
14:19:10|1.34929
14:19:11|1.35008
14:19:13|1.34872
14:19:13|1.349
14:19:14|1.3503
14:19:15|1.3503
14:19:16|1.35104
14:19:17|1.35137
14:19:18|1.35161
14:19:19|1.352
14:19:21|1.35171
14:19:21|1.3529
14:19:22|1.35376
14:19:23|1.35366
14:19:24|1.3528
14:19:25|1.35219
14:19:26|1.35062
14:19:27|1.3502
14:19:28|1.35024
14:19:29|1.3506
14:19:30|1.34941
14:19:31|1.35132
14:19:32|1.34978
14:19:33|1.35012
14:19:34|1.35014
14:19:35|1.35067
14:19:36|1.35093
14:19:37|1.35131
14:19:39|1.35113
14:19:39|1.35113
14:19:41|1.35008
14:19:41|1.34968
14:19:42|1.34939
14:19:43|1.35004
14:19:44|1.34968
14:19:46|1.34966
14:19:47|1.34999
14:19:48|1.34999
14:19:48|1.34999
14:19:50|1.35
14:19:51|1.35
14:19:51|1.35028
14:19:52|1.35082
14:19:53|1.35065
14:19:54|1.35065
14:19:56|1.35131
14:19:56|1.35121
14:19:57|1.35135
14:19:58|1.35164
14:20:00|1.3517
14:20:00|1.35121
14:20:01|1.35134
14:20:02|1.35036
14:20:03|1.35
14:20:04|1.34882
14:20:05|1.34868
14:20:06|1.34879
14:20:07|1.34916
14:20:09|1.34916
14:20:10|1.34941
14:20:10|1.34917
14:20:11|1.34917
14:20:12|1.3505
14:20:14|1.35148
14:20:15|1.35219
14:20:15|1.35134
14:20:17|1.35024
14:20:18|1.35024
14:20:19|1.35164
14:20:19|1.35163
14:20:20|1.35171
14:20:22|1.351
14:20:22|1.351
14:20:24|1.3505
14:20:25|1.35108
14:20:26|1.35138
14:20:27|1.3516
14:20:28|1.35204
14:20:29|1.352
14:20:30|1.35151
14:20:31|1.35089
14:20:32|1.35081
14:20:33|1.35082
14:20:34|1.3508
14:20:35|1.35117
14:20:36|1.35134
14:20:37|1.35134
14:20:38|1.35134
14:20:40|1.35175
14:20:41|1.3518
14:20:42|1.35081
14:20:42|1.35079
14:20:43|1.35047
14:20:44|1.34956
14:20:45|1.34997
14:20:47|1.351
14:20:48|1.34978
14:20:49|1.3498
14:20:50|1.34998
14:20:51|1.34911
14:20:52|1.34868
14:20:53|1.34901
14:20:54|1.34909
14:20:55|1.34929
14:20:56|1.35
14:20:57|1.35
14:20:58|1.34928
14:20:59|1.3492
14:21:00|1.34806
14:21:01|1.34743
14:21:02|1.3478
14:21:03|1.34843
14:21:04|1.34786
14:21:06|1.34739
14:21:07|1.34738
14:21:08|1.34701
14:21:09|1.34795
14:21:10|1.34834
14:21:11|1.35026
14:21:12|1.34958
14:21:13|1.34858
14:21:14|1.34828
14:21:15|1.34799
14:21:16|1.34817
14:21:17|1.34779
14:21:18|1.34743
14:21:19|1.34669
14:21:20|1.347
14:21:21|1.34696
14:21:22|1.34764
14:21:23|1.349
14:21:24|1.34889
14:21:25|1.34786
14:21:26|1.34706
14:21:27|1.34697
14:21:29|1.34687
14:21:29|1.34687
14:21:30|1.34689
14:21:31|1.34716
14:21:32|1.34735
14:21:33|1.34687
14:21:34|1.34609
14:21:35|1.34575
14:21:36|1.34528
14:21:37|1.34526
14:21:39|1.34561
14:21:40|1.34536
14:21:41|1.34545
14:21:42|1.34616
14:21:43|1.34687
14:21:44|1.34511
14:21:45|1.34485
14:21:46|1.34485
14:21:47|1.34472
14:21:48|1.34419
14:21:49|1.34424
14:21:50|1.34424
14:21:51|1.34424
14:21:52|1.34413
14:21:53|1.34462
14:21:54|1.34507
14:21:55|1.34523
14:21:56|1.3453
14:21:57|1.34497
14:21:58|1.34536
14:21:59|1.34473
14:22:01|1.34434
14:22:01|1.3452
14:22:02|1.34482
14:22:03|1.34489
14:22:04|1.34416
14:22:06|1.34416
14:22:06|1.34378
14:22:08|1.34418
14:22:08|1.34456
14:22:09|1.34456
14:22:11|1.34424
14:22:12|1.3438
14:22:12|1.34346
14:22:14|1.34325
14:22:14|1.34325
14:22:16|1.34435
14:22:16|1.34418
14:22:18|1.34459
14:22:19|1.34481
14:22:19|1.34439
14:22:20|1.3445
14:22:22|1.3445
14:22:23|1.34448
14:22:23|1.345
14:22:24|1.34508
14:22:25|1.34508
14:22:27|1.34456
14:22:27|1.34408
14:22:28|1.34411
14:22:30|1.34367
14:22:30|1.34367
14:22:31|1.34435
14:22:33|1.34396
14:22:34|1.3442
14:22:35|1.34405
14:22:36|1.34457
14:22:37|1.3447
14:22:38|1.34408
14:22:39|1.34408
14:22:41|1.34401
14:22:41|1.34404
14:22:43|1.34473
14:22:44|1.34537
14:22:44|1.34535
14:22:46|1.34527
14:22:47|1.34527
14:22:48|1.34527
14:22:49|1.34484
14:22:50|1.34519
14:22:51|1.34519
14:22:52|1.34519
14:22:53|1.34519
14:22:54|1.34536
14:22:55|1.34536
14:22:56|1.34536
14:22:57|1.34537
14:22:58|1.34456
14:22:59|1.34456
14:23:00|1.34484
14:23:01|1.34484
14:23:02|1.34484
14:23:03|1.34484
14:23:04|1.34499
14:23:05|1.34499
14:23:06|1.34469
14:23:07|1.34472
14:23:08|1.34515
14:23:09|1.34507
14:23:10|1.3452
14:23:11|1.34536
14:23:12|1.34536
14:23:13|1.34536
14:23:14|1.34536
14:23:15|1.34531
14:23:17|1.34531
14:23:17|1.34531
14:23:18|1.34518
14:23:19|1.34484
14:23:20|1.34496
14:23:21|1.34496
14:23:22|1.34496
14:23:23|1.34467
14:23:24|1.34467
14:23:25|1.34536
14:23:26|1.34866
14:23:27|1.34866
14:23:28|1.349
14:23:29|1.349
14:23:30|1.3482
14:23:31|1.34785
14:23:33|1.3478
14:23:33|1.34704
14:23:34|1.34744
14:23:35|1.34744
14:23:36|1.34744
14:23:37|1.34833
14:23:38|1.34888
14:23:39|1.34863
14:23:41|1.3473
14:23:43|1.3473
14:23:43|1.34745
14:23:45|1.34703
14:23:46|1.34675
14:23:46|1.34649
14:23:47|1.34649
14:23:48|1.34654
14:23:49|1.34654
14:23:50|1.34688
14:23:51|1.34739
14:23:52|1.34704
14:23:53|1.34651
14:23:54|1.34561
14:23:55|1.34555
14:23:56|1.34555
14:23:57|1.34557
14:23:58|1.34557
14:23:59|1.34557
14:24:00|1.34594
14:24:02|1.34545
14:24:02|1.34545
14:24:03|1.34521
14:24:04|1.34384
14:24:06|1.34417
14:24:06|1.34309
14:24:07|1.34309
14:24:08|1.34306
14:24:09|1.34379
14:24:11|1.344
14:24:11|1.3438
14:24:12|1.3438
14:24:14|1.34306
14:24:15|1.34348
14:24:16|1.34352
14:24:17|1.34323
14:24:17|1.34362
14:24:19|1.34348
14:24:19|1.34348
14:24:21|1.34315
14:24:22|1.34321
14:24:23|1.34324
14:24:23|1.34324
14:24:25|1.34361
14:24:25|1.34361
14:24:27|1.3439
14:24:28|1.34431
14:24:29|1.34423
14:24:30|1.3442
14:24:31|1.34409
14:24:32|1.34431
14:24:33|1.34499
14:24:34|1.34457
14:24:35|1.34468
14:24:36|1.34459
14:24:37|1.34344
14:24:38|1.34344
14:24:39|1.34403
14:24:40|1.34417
14:24:41|1.34372
14:24:42|1.34361
14:24:43|1.34389
14:24:44|1.34389
14:24:45|1.34362
14:24:46|1.34368
14:24:47|1.34324
14:24:48|1.34351
14:24:49|1.34321
14:24:50|1.34321
14:24:51|1.34357
14:24:52|1.34357
14:24:54|1.34321
14:24:54|1.3455
14:24:55|1.34685
14:24:56|1.34641
14:24:57|1.34895
14:24:58|1.34964
14:24:59|1.34991
14:25:00|1.34952
14:25:02|1.35001
14:25:02|1.3499
14:25:04|1.35145
14:25:04|1.35228
14:25:06|1.35297
14:25:06|1.35297
14:25:07|1.35293
14:25:08|1.35363
14:25:10|1.35346
14:25:10|1.35309
14:25:11|1.3532
14:25:12|1.35276
14:25:13|1.35282
14:25:14|1.3528
14:25:15|1.35266
14:25:16|1.35309
14:25:17|1.35309
14:25:18|1.35321
14:25:19|1.35304
14:25:20|1.35297
14:25:21|1.35281
14:25:22|1.35281
14:25:23|1.35261
14:25:24|1.35161
14:25:25|1.35131
14:25:26|1.35164
14:25:27|1.35206
14:25:28|1.35216
14:25:30|1.35217
14:25:30|1.35184
14:25:31|1.35131
14:25:32|1.35131
14:25:33|1.35167
14:25:34|1.35175
14:25:36|1.35158
14:25:37|1.35137
14:25:37|1.35197
14:25:39|1.35197
14:25:39|1.35236
14:25:40|1.35236
14:25:41|1.35193
14:25:42|1.35116
14:25:43|1.3537
14:25:44|1.3537
14:25:45|1.35359
14:25:46|1.35439
14:25:48|1.35426
14:25:49|1.35385
14:25:50|1.35301
14:25:50|1.35258
14:25:52|1.35117
14:25:53|1.35111
14:25:54|1.35111
14:25:54|1.35108
14:25:56|1.35122
14:25:57|1.35135
14:25:58|1.35124
14:25:59|1.35109
14:26:00|1.35121
14:26:01|1.35112
14:26:02|1.35138
14:26:03|1.35138
14:26:04|1.35016
14:26:05|1.34956
14:26:06|1.3491
14:26:07|1.34893
14:26:08|1.34841
14:26:09|1.34791
14:26:10|1.34811
14:26:11|1.34821
14:26:12|1.3468
14:26:13|1.34561
14:26:14|1.34496
14:26:15|1.34571
14:26:16|1.34515
14:26:17|1.34524
14:26:18|1.34512
14:26:19|1.34512
14:26:20|1.34473
14:26:21|1.34468
14:26:22|1.34468
14:26:23|1.34475
14:26:24|1.34475
14:26:25|1.34474
14:26:26|1.34474
14:26:27|1.34556
14:26:28|1.34589
14:26:29|1.34604
14:26:30|1.34516
14:26:31|1.34498
14:26:32|1.34488
14:26:33|1.34487
14:26:34|1.34459
14:26:35|1.34519
14:26:36|1.34584
14:26:37|1.34593
14:26:38|1.34543
14:26:39|1.34492
14:26:40|1.34488
14:26:41|1.34521
14:26:42|1.34529
14:26:43|1.34524
14:26:45|1.34456
14:26:46|1.34511
14:26:47|1.34511
14:26:48|1.3452
14:26:49|1.34512
14:26:50|1.34464
14:26:52|1.34495
14:26:52|1.34468
14:26:54|1.34467
14:26:54|1.34463
14:26:55|1.34446
14:26:57|1.34492
14:26:58|1.3444
14:26:59|1.34465
14:27:00|1.34404
14:27:01|1.34528
14:27:01|1.34472
14:27:03|1.34483
14:27:03|1.34465
14:27:05|1.34405
14:27:06|1.34404
14:27:07|1.34452
14:27:08|1.34577
14:27:09|1.3462
14:27:10|1.34714
14:27:11|1.34688
14:27:12|1.34688
14:27:13|1.34732
14:27:14|1.34608
14:27:15|1.34608
14:27:16|1.34596
14:27:17|1.34517
14:27:18|1.34511
14:27:19|1.34452
14:27:20|1.34496
14:27:21|1.34578
14:27:22|1.34661
14:27:23|1.347
14:27:24|1.347
14:27:25|1.34651
14:27:26|1.34575
14:27:27|1.34519
14:27:28|1.34547
14:27:29|1.34502
14:27:30|1.345
14:27:32|1.345
14:27:33|1.34501
14:27:34|1.34501
14:27:34|1.34501
14:27:36|1.34461
14:27:37|1.34469
14:27:37|1.34469
14:27:38|1.34419
14:27:40|1.34396
14:27:40|1.34396
14:27:42|1.34396
14:27:42|1.34551
14:27:43|1.34437
14:27:44|1.34438
14:27:47|1.34423
14:27:48|1.34423
14:27:48|1.34418
14:27:49|1.34396
14:27:51|1.34396
14:27:52|1.34377
14:27:53|1.34366
14:27:53|1.34365
14:27:55|1.34463
14:27:56|1.34422
14:27:56|1.34334
14:27:58|1.34333
14:27:59|1.34308
14:28:00|1.3433
14:28:01|1.34329
14:28:02|1.34412
14:28:03|1.34406
14:28:04|1.34333
14:28:06|1.34331
14:28:06|1.3437
14:28:08|1.34361
14:28:08|1.34371
14:28:09|1.34371
14:28:10|1.34371
14:28:11|1.34371
14:28:12|1.34361
14:28:13|1.34324
14:28:15|1.34324
14:28:16|1.34324
14:28:17|1.34349
14:28:18|1.34324
14:28:19|1.34317
14:28:20|1.34318
14:28:21|1.3431
14:28:22|1.34367
14:28:23|1.34324
14:28:24|1.34308
14:28:25|1.34306
14:28:26|1.34369
14:28:27|1.34393
14:28:28|1.3439
14:28:29|1.3439
14:28:30|1.3438
14:28:31|1.34317
14:28:32|1.34317
14:28:33|1.34309
14:28:34|1.34341
14:28:35|1.34341
14:28:36|1.34341
14:28:37|1.34376
14:28:38|1.3437
14:28:39|1.3437
14:28:40|1.34428
14:28:41|1.34428
14:28:42|1.34433
14:28:43|1.34424
14:28:44|1.34424
14:28:45|1.34395
14:28:46|1.34417
14:28:47|1.34414
14:28:48|1.34419
14:28:49|1.34351
14:28:50|1.34267
14:28:51|1.34276
14:28:52|1.34242
14:28:53|1.34242
14:28:54|1.34242
14:28:55|1.34244
14:28:56|1.34201
14:28:57|1.34204
14:28:58|1.342
14:28:59|1.34155
14:29:01|1.34154
14:29:01|1.341
14:29:02|1.34108
14:29:03|1.34132
14:29:04|1.34144
14:29:06|1.34135
14:29:06|1.34152
14:29:07|1.34202
14:29:09|1.34176
14:29:09|1.34193
14:29:10|1.34173
14:29:11|1.34184
14:29:12|1.3418
14:29:13|1.34123
14:29:14|1.34111
14:29:15|1.34111
14:29:16|1.34094
14:29:17|1.34144
14:29:18|1.34144
14:29:19|1.34144
14:29:20|1.34144
14:29:21|1.34107
14:29:22|1.34067
14:29:24|1.34005
14:29:24|1.33986
14:29:26|1.33988
14:29:26|1.33941
14:29:27|1.33942
14:29:28|1.33942
14:29:29|1.33958
14:29:30|1.33941
14:29:31|1.33938
14:29:32|1.33934
14:29:33|1.33935
14:29:35|1.33932
14:29:36|1.33916
14:29:36|1.33913
14:29:37|1.33913
14:29:38|1.33916
14:29:40|1.33923
14:29:40|1.33922
14:29:42|1.33882
14:29:42|1.33964
14:29:43|1.33931
14:29:44|1.33939
14:29:45|1.33939
14:29:46|1.33971
14:29:48|1.33902
14:29:49|1.33902
14:29:51|1.33942
14:29:52|1.33905
14:29:52|1.33948
14:29:53|1.33966
14:29:54|1.33958
14:29:55|1.34076
14:29:56|1.34089
14:29:57|1.34044
14:29:59|1.34146
14:30:00|1.34069
14:30:01|1.34014
14:30:02|1.34015
14:30:02|1.34027
14:30:03|1.34118
14:30:05|1.34183
14:30:06|1.34283
14:30:07|1.34194
14:30:08|1.34261
14:30:08|1.34202
14:30:10|1.34202
14:30:10|1.34234
14:30:11|1.34167
14:30:13|1.34202
14:30:14|1.34064
14:30:15|1.34094
14:30:16|1.34059
14:30:17|1.34054
14:30:18|1.34003
14:30:19|1.34004
14:30:20|1.33927
14:30:21|1.3398
14:30:22|1.33955
14:30:23|1.33927
14:30:24|1.33927
14:30:25|1.33988
14:30:26|1.33977
14:30:27|1.33948
14:30:28|1.33921
14:30:29|1.33962
14:30:30|1.33901
14:30:31|1.33917
14:30:32|1.33916
14:30:33|1.33916
14:30:34|1.33888
14:30:35|1.33841
14:30:36|1.33841
14:30:37|1.33824
14:30:38|1.337
14:30:39|1.33567
14:30:40|1.33579
14:30:41|1.33613
14:30:42|1.3357
14:30:43|1.3357
14:30:44|1.33585
14:30:45|1.33644
14:30:46|1.33644
14:30:47|1.33681
14:30:49|1.33698
14:30:50|1.33681
14:30:51|1.33636
14:30:52|1.3364
14:30:53|1.33781
14:30:54|1.33804
14:30:55|1.3376
14:30:56|1.33688
14:30:58|1.33456
14:30:58|1.33472
14:30:59|1.3354
14:31:00|1.33596
14:31:01|1.33532
14:31:03|1.33633
14:31:04|1.33692
14:31:04|1.33637
14:31:05|1.33638
14:31:06|1.33623
14:31:07|1.33697
14:31:08|1.33673
14:31:09|1.33651
14:31:10|1.33648
14:31:11|1.33688
14:31:12|1.33667
14:31:13|1.33638
14:31:14|1.33684
14:31:15|1.33639
14:31:17|1.33761
14:31:17|1.33826
14:31:18|1.33799
14:31:19|1.33799
14:31:20|1.33832
14:31:22|1.3386
14:31:22|1.33934
14:31:23|1.33934
14:31:24|1.33901
14:31:25|1.33957
14:31:27|1.33903
14:31:28|1.33881
14:31:29|1.33881
14:31:30|1.33984
14:31:31|1.34081
14:31:32|1.34137
14:31:33|1.34154
14:31:34|1.34195
14:31:35|1.34178
14:31:36|1.34303
14:31:37|1.3427
14:31:38|1.34294
14:31:39|1.34271
14:31:40|1.34273
14:31:41|1.3428
14:31:42|1.34244
14:31:43|1.34213
14:31:44|1.34213
14:31:45|1.34213
14:31:46|1.34242
14:31:47|1.34235
14:31:48|1.34237
14:31:50|1.34275
14:31:50|1.34166
14:31:51|1.34127
14:31:53|1.34127
14:31:54|1.34127
14:31:55|1.34125
14:31:56|1.34217
14:31:57|1.34217
14:31:58|1.34217
14:31:59|1.34252
14:32:00|1.34264
14:32:01|1.343
14:32:02|1.34231
14:32:02|1.3418
14:32:03|1.34238
14:32:05|1.34244
14:32:06|1.34294
14:32:06|1.343
14:32:08|1.34399
14:32:10|1.34383
14:32:10|1.34312
14:32:12|1.3425
14:32:12|1.34212
14:32:13|1.34255
14:32:14|1.34294
14:32:15|1.3434
14:32:16|1.34324
14:32:17|1.34302
14:32:18|1.34277
14:32:19|1.34329
14:32:20|1.3436
14:32:21|1.3436
14:32:22|1.34458
14:32:23|1.34509
14:32:24|1.34522
14:32:25|1.3463
14:32:26|1.34632
14:32:27|1.34639
14:32:28|1.34632
14:32:29|1.34648
14:32:30|1.34639
14:32:32|1.3464
14:32:33|1.34629
14:32:34|1.34629
14:32:35|1.34589
14:32:36|1.34589
14:32:37|1.34588
14:32:38|1.34588
14:32:39|1.34564
14:32:40|1.34564
14:32:41|1.34564
14:32:42|1.34512
14:32:43|1.34502
14:32:44|1.34464
14:32:45|1.34527
14:32:46|1.34517
14:32:47|1.34488
14:32:48|1.34536
14:32:49|1.34521
14:32:51|1.34485
14:32:52|1.34435
14:32:53|1.34404
14:32:54|1.34493
14:32:55|1.34515
14:32:56|1.3452
14:32:57|1.34567
14:32:58|1.34601
14:32:59|1.34605
14:33:00|1.34605
14:33:01|1.34605
14:33:02|1.34532
14:33:03|1.3456
14:33:04|1.3456
14:33:05|1.34654
14:33:06|1.34645
14:33:07|1.34601
14:33:08|1.34601
14:33:09|1.34601
14:33:10|1.34601
14:33:11|1.34645
14:33:12|1.34645
14:33:13|1.34514
14:33:14|1.34498
14:33:15|1.34501
14:33:16|1.34509
14:33:17|1.34509
14:33:18|1.34509
14:33:20|1.34509
14:33:20|1.34484
14:33:21|1.34489
14:33:23|1.34496
14:33:23|1.34443
14:33:24|1.34443
14:33:25|1.34416
14:33:26|1.34468
14:33:28|1.34463
14:33:28|1.34508
14:33:29|1.34443
14:33:30|1.3437
14:33:31|1.34379
14:33:32|1.34379
14:33:33|1.34377
14:33:34|1.34325
14:33:35|1.34277
14:33:36|1.34277
14:33:37|1.34236
14:33:38|1.34157
14:33:39|1.34114
14:33:41|1.341
14:33:41|1.34068
14:33:42|1.34048
14:33:43|1.34016
14:33:44|1.34016
14:33:46|1.34
14:33:46|1.33967
14:33:47|1.33934
14:33:48|1.3388
14:33:49|1.33884
14:33:51|1.33911
14:33:52|1.33902
14:33:53|1.33846
14:33:54|1.33813
14:33:55|1.33774
14:33:56|1.33784
14:33:57|1.33751
14:33:59|1.33751
14:33:59|1.33733
14:34:00|1.33678
14:34:02|1.3365
14:34:03|1.33547
14:34:04|1.33683
14:34:05|1.33692
14:34:06|1.33619
14:34:07|1.3369
14:34:08|1.33645
14:34:09|1.33586
14:34:10|1.33628
14:34:11|1.33616
14:34:12|1.33616
14:34:13|1.33574
14:34:14|1.33574
14:34:15|1.33574
14:34:16|1.33544
14:34:17|1.335
14:34:18|1.335
14:34:19|1.335
14:34:20|1.33461
14:34:21|1.33463
14:34:22|1.33463
14:34:23|1.33455
14:34:24|1.33468
14:34:25|1.33444
14:34:26|1.33493
14:34:27|1.33493
14:34:28|1.33613
14:34:30|1.3367
14:34:30|1.33623
14:34:31|1.33605
14:34:32|1.3362
14:34:33|1.33511
14:34:34|1.33557
14:34:35|1.3364
14:34:36|1.33709
14:34:37|1.3372
14:34:38|1.33693
14:34:39|1.33788
14:34:40|1.33939
14:34:42|1.33865
14:34:42|1.33865
14:34:44|1.34066
14:34:44|1.34037
14:34:45|1.34019
14:34:47|1.33975
14:34:47|1.33942
14:34:48|1.33965
14:34:49|1.33955
14:34:50|1.34009
14:34:52|1.34096
14:34:53|1.34152
14:34:55|1.3418
14:34:56|1.34157
14:34:57|1.34157
14:34:58|1.34157
14:34:59|1.34212
14:34:59|1.3403
14:35:01|1.33905
14:35:02|1.33901
14:35:03|1.33879
14:35:04|1.33854
14:35:04|1.33804
14:35:06|1.33759
14:35:07|1.33768
14:35:08|1.33881
14:35:09|1.33843
14:35:10|1.33753
14:35:11|1.33716
14:35:12|1.33734
14:35:13|1.33772
14:35:14|1.33865
14:35:15|1.33918
14:35:16|1.33905
14:35:17|1.33905
14:35:18|1.33875
14:35:19|1.33926
14:35:20|1.33867
14:35:21|1.33872
14:35:22|1.33833
14:35:23|1.33917
14:35:24|1.33832
14:35:25|1.33832
14:35:26|1.33811
14:35:27|1.3381
14:35:28|1.33768
14:35:29|1.33788
14:35:30|1.3377
14:35:31|1.33767
14:35:32|1.33775
14:35:33|1.33775
14:35:34|1.33775
14:35:35|1.33775
14:35:36|1.33775
14:35:37|1.3371
14:35:38|1.33671
14:35:39|1.33662
14:35:40|1.33602
14:35:41|1.33602
14:35:42|1.33572
14:35:43|1.33579
14:35:44|1.33676
14:35:45|1.33651
14:35:46|1.33642
14:35:47|1.33588
14:35:48|1.33611
14:35:49|1.33556
14:35:50|1.33618
14:35:51|1.33565
14:35:53|1.33539
14:35:54|1.33564
14:35:55|1.33572
14:35:56|1.33562
14:35:58|1.33576
14:35:59|1.334
14:36:00|1.334
14:36:01|1.334
14:36:02|1.33403
14:36:03|1.33401
14:36:04|1.33453
14:36:05|1.3348
14:36:06|1.33487
14:36:07|1.33513
14:36:08|1.3346
14:36:09|1.3346
14:36:10|1.33455
14:36:12|1.33455
14:36:13|1.33345
14:36:13|1.33345
14:36:15|1.33364
14:36:16|1.33364
14:36:16|1.33357
14:36:17|1.33309
14:36:18|1.3331
14:36:20|1.33337
14:36:21|1.33289
14:36:21|1.33264
14:36:22|1.33264
14:36:24|1.33208
14:36:24|1.33201
14:36:26|1.33231
14:36:26|1.33292
14:36:28|1.33255
14:36:29|1.33333
14:36:30|1.33257
14:36:30|1.33257
14:36:31|1.33257
14:36:32|1.33259
14:36:33|1.33262
14:36:35|1.33262
14:36:36|1.33293
14:36:36|1.33293
14:36:37|1.33312
14:36:39|1.33312
14:36:40|1.33312
14:36:40|1.33384
14:36:41|1.33384
14:36:42|1.33356
14:36:43|1.33259
14:36:45|1.33259
14:36:46|1.33244
14:36:46|1.33244
14:36:48|1.33244
14:36:49|1.33244
14:36:49|1.33216
14:36:50|1.33213
14:36:51|1.33213
14:36:52|1.3365
14:36:53|1.33691
14:36:54|1.3354
14:36:56|1.33381
14:36:57|1.33333
14:36:58|1.33332
14:36:59|1.33364
14:37:00|1.3352
14:37:01|1.33331
14:37:02|1.33464
14:37:03|1.33475
14:37:04|1.33479
14:37:05|1.33516
14:37:06|1.33583
14:37:07|1.3365
14:37:08|1.33742
14:37:09|1.33902
14:37:10|1.33971
14:37:11|1.34072
14:37:12|1.34089
14:37:13|1.3412
14:37:14|1.34244
14:37:15|1.3434
14:37:16|1.34454
14:37:17|1.34493
14:37:18|1.34613
14:37:19|1.34735
14:37:20|1.33725
14:37:21|1.33713
14:37:23|1.336
14:37:23|1.33527
14:37:24|1.33492
14:37:25|1.33463
14:37:27|1.33444
14:37:28|1.33453
14:37:29|1.33408
14:37:29|1.33337
14:37:31|1.33386
14:37:31|1.33375
14:37:32|1.33404
14:37:34|1.33416
14:37:34|1.33361
14:37:36|1.33368
14:37:36|1.33375
14:37:37|1.33328
14:37:39|1.33358
14:37:40|1.33348
14:37:40|1.33372
14:37:41|1.33384
14:37:43|1.33388
14:37:44|1.33373
14:37:45|1.33408
14:37:46|1.33374
14:37:47|1.33404
14:37:48|1.33404
14:37:49|1.33404
14:37:50|1.33411
14:37:51|1.33491
14:37:52|1.32867
14:37:53|1.32882
14:37:54|1.32697
14:37:55|1.32784
14:37:56|1.32752
14:37:58|1.3272
14:37:59|1.32821
14:38:01|1.32838
14:38:02|1.3278
14:38:02|1.32868
14:38:03|1.32721
14:38:04|1.32668
14:38:06|1.32624
14:38:07|1.32656
14:38:08|1.32676
14:38:08|1.32644
14:38:09|1.32663
14:38:11|1.3256
14:38:11|1.32569
14:38:12|1.32474
14:38:14|1.3252
14:38:15|1.32528
14:38:15|1.3256
14:38:17|1.32627
14:38:18|1.32589
14:38:18|1.32645
14:38:19|1.32572
14:38:20|1.32564
14:38:22|1.32518
14:38:23|1.324
14:38:24|1.32512
14:38:24|1.32532
14:38:25|1.32663
14:38:27|1.32562
14:38:27|1.32495
14:38:29|1.32577
14:38:30|1.32671
14:38:30|1.32627
14:38:32|1.32662
14:38:33|1.32672
14:38:34|1.32576
14:38:35|1.32617
14:38:36|1.32672
14:38:37|1.32717
14:38:38|1.32653
14:38:39|1.32632
14:38:40|1.32581
14:38:41|1.32581
14:38:42|1.32574
14:38:43|1.32619
14:38:44|1.3264
14:38:45|1.32679
14:38:46|1.32666
14:38:47|1.32705
14:38:48|1.3266
14:38:49|1.3266
14:38:50|1.32642
14:38:51|1.32642
14:38:52|1.32581
14:38:53|1.32619
14:38:54|1.32606
14:38:55|1.32577
14:38:57|1.32564
14:38:58|1.32521
14:38:58|1.32568
14:39:00|1.32618
14:39:01|1.32616
14:39:02|1.32612
14:39:03|1.32603
14:39:04|1.32597
14:39:05|1.32588
14:39:06|1.32572
14:39:07|1.32571
14:39:08|1.32571
14:39:09|1.32608
14:39:10|1.32582
14:39:11|1.32592
14:39:12|1.32592
14:39:13|1.32617
14:39:14|1.32607
14:39:15|1.32617
14:39:16|1.32622
14:39:17|1.32597
14:39:18|1.32601
14:39:19|1.32635
14:39:20|1.32636
14:39:21|1.32636
14:39:22|1.32656
14:39:23|1.32644
14:39:24|1.32644
14:39:25|1.32674
14:39:26|1.32674
14:39:27|1.32648
14:39:28|1.32682
14:39:29|1.3261
14:39:30|1.32601
14:39:31|1.32666
14:39:32|1.32666
14:39:33|1.32676
14:39:34|1.32676
14:39:36|1.32639
14:39:36|1.32673
14:39:38|1.32672
14:39:39|1.32672
14:39:39|1.32672
14:39:40|1.32681
14:39:41|1.32683
14:39:43|1.32683
14:39:43|1.32667
14:39:44|1.32597
14:39:45|1.32616
14:39:46|1.32611
14:39:48|1.32622
14:39:48|1.32622
14:39:49|1.32622
14:39:50|1.3265
14:39:51|1.32667
14:39:52|1.32683
14:39:53|1.32725
14:39:54|1.32714
14:39:55|1.32714
14:39:57|1.32714
14:39:59|1.32714
14:39:59|1.32653
14:40:01|1.327
14:40:01|1.32665
14:40:02|1.32653
14:40:03|1.32652
14:40:04|1.32652
14:40:05|1.32694
14:40:06|1.32694
14:40:07|1.32733
14:40:09|1.32768
14:40:09|1.3276
14:40:10|1.3276
14:40:11|1.328
14:40:12|1.32808
14:40:13|1.32795
14:40:15|1.32832
14:40:15|1.32845
14:40:16|1.3287
14:40:18|1.32896
14:40:18|1.32913
14:40:19|1.3299
14:40:20|1.3297
14:40:21|1.32952
14:40:22|1.32971
14:40:23|1.32905
14:40:24|1.32875
14:40:25|1.32941
14:40:26|1.32968
14:40:27|1.32847
14:40:28|1.329
14:40:29|1.32973
14:40:30|1.32972
14:40:32|1.33002
14:40:32|1.32973
14:40:33|1.33001
14:40:34|1.33001
14:40:36|1.32895
14:40:37|1.32895
14:40:38|1.33016
14:40:39|1.33008
14:40:40|1.33029
14:40:41|1.33048
14:40:42|1.33064
14:40:42|1.3306
14:40:44|1.33051
14:40:45|1.33099
14:40:46|1.33075
14:40:47|1.33061
14:40:48|1.33073
14:40:48|1.33073
14:40:49|1.33073
14:40:50|1.33211
14:40:51|1.33092
14:40:52|1.33098
14:40:54|1.32969
14:40:55|1.32972
14:40:55|1.32976
14:40:56|1.32992
14:40:59|1.33061
14:40:59|1.33089
14:41:00|1.33131
14:41:01|1.33089
14:41:02|1.3303
14:41:03|1.33055
14:41:04|1.33055
14:41:06|1.33019
14:41:07|1.33032
14:41:07|1.3302
14:41:08|1.33093
14:41:09|1.33144
14:41:10|1.33194
14:41:11|1.3316
14:41:12|1.3316
14:41:13|1.33117
14:41:14|1.33104
14:41:15|1.33104
14:41:17|1.33104
14:41:17|1.33137
14:41:18|1.33173
14:41:19|1.3313
14:41:20|1.33137
14:41:21|1.332
14:41:22|1.33142
14:41:23|1.33132
14:41:24|1.33134
14:41:25|1.33134
14:41:26|1.3314
14:41:28|1.33199
14:41:28|1.33145
14:41:29|1.33215
14:41:30|1.33209
14:41:31|1.33211
14:41:32|1.33211
14:41:33|1.33177
14:41:34|1.33134
14:41:35|1.33145
14:41:36|1.33135
14:41:37|1.33209
14:41:38|1.33217
14:41:39|1.33214
14:41:41|1.3325
14:41:41|1.33239
14:41:43|1.3324
14:41:44|1.33261
14:41:45|1.33261
14:41:45|1.33225
14:41:46|1.3324
14:41:47|1.33245
14:41:49|1.33267
14:41:49|1.33348
14:41:50|1.33376
14:41:52|1.33372
14:41:52|1.33472
14:41:54|1.33496
14:41:54|1.33501
14:41:55|1.33496
14:41:57|1.33484
14:41:57|1.33091
14:41:59|1.33098
14:42:01|1.33111
14:42:02|1.33123
14:42:03|1.33144
14:42:03|1.33097
14:42:05|1.33188
14:42:06|1.33285
14:42:07|1.33285
14:42:08|1.33268
14:42:08|1.33355
14:42:10|1.33347
14:42:10|1.33322
14:42:12|1.33305
14:42:13|1.33286
14:42:14|1.33286
14:42:15|1.33238
14:42:15|1.33285
14:42:16|1.33285
14:42:18|1.33285
14:42:18|1.33338
14:42:19|1.33331
14:42:20|1.3331
14:42:21|1.33297
14:42:22|1.33296
14:42:24|1.33304
14:42:25|1.33338
14:42:26|1.33352
14:42:26|1.33304
14:42:28|1.33332
14:42:29|1.33382
14:42:29|1.33336
14:42:30|1.33449
14:42:32|1.33481
14:42:33|1.33463
14:42:34|1.3342
14:42:35|1.33332
14:42:36|1.3341
14:42:37|1.33418
14:42:37|1.33423
14:42:39|1.33434
14:42:39|1.33405
14:42:40|1.33447
14:42:42|1.33541
14:42:42|1.33565
14:42:44|1.33565
14:42:45|1.33577
14:42:45|1.33565
14:42:47|1.33505
14:42:48|1.33519
14:42:49|1.33512
14:42:50|1.33416
14:42:51|1.33343
14:42:52|1.33313
14:42:53|1.33416
14:42:54|1.33419
14:42:55|1.33438
14:42:56|1.3344
14:42:57|1.3344
14:42:58|1.3345
14:42:59|1.3345
14:43:00|1.33407
14:43:01|1.33341
14:43:02|1.3347
14:43:03|1.33492
14:43:04|1.33538
14:43:05|1.33533
14:43:06|1.33451
14:43:07|1.33484
14:43:08|1.33538
14:43:09|1.33532
14:43:10|1.33539
14:43:11|1.33518
14:43:13|1.33536
14:43:13|1.33536
14:43:14|1.33536
14:43:16|1.33536
14:43:16|1.33503
14:43:17|1.33477
14:43:18|1.33493
14:43:19|1.33497
14:43:20|1.33497
14:43:21|1.3344
14:43:23|1.3346
14:43:23|1.33394
14:43:24|1.33368
14:43:26|1.33342
14:43:26|1.3334
14:43:27|1.33421
14:43:28|1.33408
14:43:29|1.33424
14:43:30|1.33424
14:43:31|1.33398
14:43:32|1.33393
14:43:33|1.33404
14:43:34|1.33392
14:43:35|1.33392
14:43:36|1.33396
14:43:37|1.33443
14:43:38|1.33443
14:43:39|1.33443
14:43:40|1.33443
14:43:41|1.333
14:43:42|1.33377
14:43:44|1.33313
14:43:44|1.33338
14:43:45|1.33199
14:43:46|1.33243
14:43:47|1.33239
14:43:48|1.33187
14:43:49|1.33187
14:43:51|1.33187
14:43:52|1.33141
14:43:52|1.33154
14:43:53|1.33154
14:43:54|1.33143
14:43:56|1.33143
14:43:56|1.33116
14:43:57|1.33117
14:43:58|1.33117
14:43:59|1.33121
14:44:01|1.33056
14:44:02|1.32945
14:44:03|1.32893
14:44:04|1.32896
14:44:05|1.32884
14:44:06|1.32906
14:44:07|1.32918
14:44:08|1.32918
14:44:09|1.33041
14:44:10|1.32921
14:44:11|1.32908
14:44:12|1.32881
14:44:13|1.32856
14:44:14|1.3283
14:44:15|1.32804
14:44:16|1.32804
14:44:17|1.3283
14:44:18|1.32849
14:44:19|1.32852
14:44:20|1.32849
14:44:21|1.32849
14:44:22|1.32823
14:44:23|1.32817
14:44:24|1.32804
14:44:26|1.32804
14:44:26|1.32804
14:44:27|1.32833
14:44:28|1.3283
14:44:29|1.3283
14:44:30|1.32829
14:44:31|1.32829
14:44:32|1.32835
14:44:33|1.32835
14:44:35|1.32864
14:44:35|1.32803
14:44:36|1.32803
14:44:37|1.32833
14:44:38|1.32902
14:44:39|1.32831
14:44:41|1.32818
14:44:42|1.32644
14:44:42|1.32622
14:44:43|1.32654
14:44:45|1.32665
14:44:45|1.3267
14:44:46|1.32676
14:44:47|1.32799
14:44:48|1.32799
14:44:50|1.32827
14:44:51|1.32803
14:44:51|1.32803
14:44:52|1.32813
14:44:53|1.32813
14:44:54|1.32851
14:44:55|1.32886
14:44:56|1.3291
14:44:58|1.32902
14:44:58|1.32902
14:44:59|1.32902
14:45:00|1.32779
14:45:02|1.32737
14:45:03|1.32737
14:45:05|1.32782
14:45:05|1.32782
14:45:07|1.328
14:45:08|1.328
14:45:09|1.328
14:45:10|1.3277
14:45:11|1.3277
14:45:12|1.3277
14:45:13|1.327
14:45:14|1.32766
14:45:15|1.32704
14:45:16|1.32704
14:45:17|1.32748
14:45:18|1.32748
14:45:19|1.32748
14:45:20|1.32723
14:45:21|1.32662
14:45:22|1.32602
14:45:23|1.32623
14:45:24|1.32623
14:45:25|1.32745
14:45:26|1.32745
14:45:27|1.32719
14:45:28|1.32719
14:45:29|1.32786
14:45:30|1.32786
14:45:31|1.32786
14:45:32|1.32786
14:45:33|1.32774
14:45:34|1.32774
14:45:35|1.32785
14:45:36|1.32785
14:45:37|1.32751
14:45:38|1.32751
14:45:39|1.32799
14:45:40|1.32758
14:45:41|1.327
14:45:42|1.327
14:45:43|1.32655
14:45:44|1.32672
14:45:45|1.32661
14:45:46|1.32655
14:45:47|1.32533
14:45:48|1.32533
14:45:49|1.32516
14:45:50|1.32586
14:45:51|1.32549
14:45:52|1.32508
14:45:53|1.32579
14:45:54|1.32656
14:45:56|1.32656
14:45:56|1.32672
14:45:57|1.32672
14:45:58|1.32652
14:45:59|1.32647
14:46:00|1.32647
14:46:01|1.32535
14:46:03|1.32535
14:46:04|1.32535
14:46:05|1.32601
14:46:06|1.32601
14:46:07|1.32584
14:46:08|1.32608
14:46:09|1.32682
14:46:10|1.32664
14:46:11|1.32638
14:46:12|1.32642
14:46:13|1.32642
14:46:14|1.32642
14:46:15|1.32642
14:46:16|1.32551
14:46:17|1.32637
14:46:18|1.32664
14:46:19|1.32664
14:46:20|1.32664
14:46:21|1.32664
14:46:22|1.32664
14:46:23|1.32579
14:46:24|1.32665
14:46:25|1.32665
14:46:26|1.32665
14:46:27|1.32665
14:46:28|1.32666
14:46:29|1.32666
14:46:30|1.32666
14:46:31|1.32716
14:46:32|1.32689
14:46:33|1.32689
14:46:34|1.32664
14:46:35|1.32664
14:46:36|1.32664
14:46:37|1.32664
14:46:38|1.32624
14:46:39|1.32624
14:46:40|1.32624
14:46:41|1.32657
14:46:42|1.32682
14:46:43|1.32682
14:46:45|1.32689
14:46:46|1.32627
14:46:46|1.32537
14:46:47|1.32537
14:46:48|1.32537
14:46:49|1.32621
14:46:50|1.32699
14:46:51|1.32775
14:46:52|1.32791
14:46:53|1.3269
14:46:54|1.32719
14:46:56|1.32694
14:46:57|1.32642
14:46:57|1.32577
14:46:58|1.32577
14:46:59|1.326
14:47:01|1.32584
14:47:01|1.32584
14:47:02|1.32584
14:47:03|1.32584
14:47:05|1.32611
14:47:06|1.32721
14:47:07|1.32733
14:47:08|1.32747
14:47:09|1.32729
14:47:10|1.32727
14:47:11|1.32623
14:47:12|1.32631
14:47:13|1.32636
14:47:14|1.3264
14:47:15|1.3264
14:47:16|1.32634
14:47:18|1.32634
14:47:19|1.32634
14:47:20|1.32634
14:47:20|1.32634
14:47:21|1.32593
14:47:22|1.32593
14:47:23|1.32594
14:47:24|1.325
14:47:25|1.32451
14:47:27|1.32375
14:47:28|1.32396
14:47:28|1.32387
14:47:29|1.32313
14:47:30|1.32251
14:47:31|1.32209
14:47:32|1.32241
14:47:33|1.32165
14:47:35|1.32201
14:47:35|1.32228
14:47:36|1.32126
14:47:38|1.32161
14:47:38|1.32143
14:47:40|1.32116
14:47:40|1.32113
14:47:42|1.3216
14:47:43|1.32189
14:47:43|1.32203
14:47:45|1.32203
14:47:46|1.32207
14:47:47|1.32167
14:47:47|1.32167
14:47:48|1.32111
14:47:49|1.32111
14:47:51|1.322
14:47:52|1.32216
14:47:53|1.32225
14:47:54|1.32225
14:47:55|1.32225
14:47:56|1.322
14:47:57|1.32318
14:47:58|1.32315
14:47:59|1.32392
14:48:00|1.32344
14:48:01|1.32367
14:48:02|1.32392
14:48:03|1.32456
14:48:04|1.32456
14:48:05|1.32417
14:48:06|1.32515
14:48:07|1.32566
14:48:08|1.32583
14:48:09|1.32583
14:48:10|1.3257
14:48:11|1.32526
14:48:13|1.32563
14:48:14|1.32555
14:48:14|1.32555
14:48:15|1.32429
14:48:17|1.32362
14:48:17|1.32362
14:48:18|1.32362
14:48:19|1.32362
14:48:20|1.32351
14:48:21|1.32351
14:48:22|1.32318
14:48:23|1.32356
14:48:24|1.32413
14:48:26|1.32412
14:48:26|1.32449
14:48:27|1.32449
14:48:29|1.32345
14:48:29|1.32275
14:48:30|1.32216
14:48:31|1.32216
14:48:33|1.32318
14:48:34|1.32377
14:48:34|1.32377
14:48:35|1.32377
14:48:36|1.32423
14:48:38|1.32449
14:48:39|1.32449
14:48:39|1.32493
14:48:40|1.32445
14:48:41|1.32481
14:48:43|1.32461
14:48:44|1.32479
14:48:45|1.32444
14:48:46|1.32444
14:48:47|1.32436
14:48:48|1.32436
14:48:49|1.32436
14:48:50|1.32392
14:48:51|1.32392
14:48:52|1.32416
14:48:53|1.32442
14:48:54|1.32442
14:48:55|1.32442
14:48:56|1.32442
14:48:57|1.3241
14:48:58|1.32413
14:48:59|1.32405
14:49:00|1.32276
14:49:02|1.32286
14:49:02|1.32242
14:49:03|1.32242
14:49:04|1.32352
14:49:05|1.32378
14:49:06|1.32378
14:49:07|1.32378
14:49:08|1.32344
14:49:10|1.32356
14:49:10|1.32356
14:49:12|1.32319
14:49:13|1.32319
14:49:14|1.32345
14:49:14|1.32345
14:49:15|1.32345
14:49:16|1.32345
14:49:18|1.32345
14:49:18|1.32324
14:49:19|1.32258
14:49:21|1.32318
14:49:21|1.32323
14:49:23|1.32323
14:49:24|1.32323
14:49:24|1.32323
14:49:25|1.32295
14:49:26|1.32295
14:49:27|1.32295
14:49:28|1.32295
14:49:29|1.32295
14:49:31|1.32297
14:49:32|1.32264
14:49:33|1.32232
14:49:33|1.32232
14:49:34|1.32242
14:49:36|1.3226
14:49:36|1.32262
14:49:38|1.32262
14:49:39|1.32246
14:49:39|1.32235
14:49:41|1.32235
14:49:42|1.32235
14:49:43|1.32216
14:49:43|1.32216
14:49:44|1.32238
14:49:45|1.32216
14:49:47|1.322
14:49:48|1.322
14:49:49|1.32202
14:49:49|1.32253
14:49:51|1.32295
14:49:51|1.32295
14:49:53|1.32261
14:49:54|1.3235
14:49:55|1.323
14:49:56|1.323
14:49:57|1.32271
14:49:58|1.32271
14:49:59|1.32271
14:50:00|1.32318
14:50:01|1.32261
14:50:02|1.32285
14:50:03|1.32299
14:50:04|1.32261
14:50:05|1.32355
14:50:06|1.32273
14:50:07|1.32273
14:50:08|1.32324
14:50:09|1.32325
14:50:10|1.32325
14:50:11|1.32325
14:50:13|1.32262
14:50:13|1.32262
14:50:15|1.32305
14:50:15|1.32305
14:50:17|1.32363
14:50:17|1.32363
14:50:19|1.32338
14:50:19|1.32338
14:50:20|1.32382
14:50:22|1.32382
14:50:22|1.32382
14:50:24|1.3233
14:50:25|1.32261
14:50:26|1.32223
14:50:26|1.32223
14:50:27|1.32266
14:50:28|1.3234
14:50:30|1.32398
14:50:31|1.32399
14:50:31|1.324
14:50:33|1.32322
14:50:33|1.3225
14:50:34|1.32249
14:50:35|1.32167
14:50:36|1.32207
14:50:37|1.32165
14:50:38|1.32185
14:50:39|1.32185
14:50:40|1.32246
14:50:42|1.32206
14:50:42|1.32111
14:50:43|1.32111
14:50:44|1.32111
14:50:45|1.32111
14:50:46|1.32131
14:50:47|1.32202
14:50:48|1.3226
14:50:49|1.3226
14:50:51|1.3226
14:50:52|1.32396
14:50:53|1.32346
14:50:53|1.32292
14:50:55|1.32295
14:50:56|1.32295
14:50:56|1.32295
14:50:58|1.32353
14:50:58|1.32302
14:51:00|1.32302
14:51:01|1.32302
14:51:01|1.32302
14:51:03|1.32302
14:51:04|1.32324
14:51:05|1.32324
14:51:05|1.32319
14:51:07|1.32411
14:51:07|1.3242
14:51:09|1.32487
14:51:09|1.32499
14:51:10|1.325
14:51:12|1.325
14:51:14|1.3234
14:51:14|1.32381
14:51:15|1.32381
14:51:17|1.32323
14:51:17|1.32323
14:51:19|1.32402
14:51:20|1.32371
14:51:21|1.32376
14:51:22|1.32431
14:51:23|1.32431
14:51:24|1.32473
14:51:25|1.32473
14:51:26|1.32473
14:51:27|1.32495
14:51:28|1.32495
14:51:29|1.32529
14:51:30|1.32543
14:51:31|1.32532
14:51:32|1.32532
14:51:33|1.32532
14:51:34|1.32642
14:51:35|1.32535
14:51:36|1.32457
14:51:37|1.32424
14:51:39|1.32367
14:51:40|1.32335
14:51:40|1.32335
14:51:41|1.32372
14:51:42|1.32372
14:51:43|1.3236
14:51:45|1.32368
14:51:45|1.32435
14:51:46|1.32397
14:51:47|1.32409
14:51:49|1.32419
14:51:49|1.32472
14:51:50|1.32553
14:51:51|1.32553
14:51:52|1.32407
14:51:53|1.32352
14:51:54|1.32306
14:51:56|1.32306
14:51:56|1.32306
14:51:57|1.32289
14:51:58|1.32289
14:51:59|1.32289
14:52:00|1.32289
14:52:02|1.32435
14:52:03|1.32435
14:52:03|1.3233
14:52:04|1.32322
14:52:05|1.32322
14:52:07|1.32371
14:52:08|1.32379
14:52:08|1.32379
14:52:09|1.32379
14:52:11|1.32448
14:52:11|1.32503
14:52:13|1.32463
14:52:14|1.32405
14:52:15|1.32306
14:52:16|1.32306
14:52:17|1.32488
14:52:19|1.32511
14:52:19|1.32506
14:52:20|1.32421
14:52:22|1.32432
14:52:23|1.32436
14:52:24|1.32436
14:52:25|1.32503
14:52:25|1.32503
14:52:27|1.32503
14:52:28|1.32444
14:52:28|1.32484
14:52:29|1.32503
14:52:31|1.32503
14:52:32|1.32503
14:52:33|1.32436
14:52:34|1.32412
14:52:35|1.32413
14:52:36|1.32413
14:52:37|1.32413
14:52:38|1.32379
14:52:40|1.32328
14:52:40|1.32328
14:52:41|1.32328
14:52:42|1.32341
14:52:43|1.32341
14:52:44|1.32341
14:52:45|1.32341
14:52:47|1.32306
14:52:48|1.32306
14:52:48|1.32306
14:52:50|1.32372
14:52:50|1.32372
14:52:52|1.32372
14:52:52|1.32372
14:52:53|1.32372
14:52:55|1.32383
14:52:56|1.32349
14:52:57|1.32349
14:52:58|1.32349
14:52:58|1.32428
14:53:00|1.32428
14:53:00|1.32424
14:53:01|1.3253
14:53:02|1.32526
14:53:03|1.32526
14:53:05|1.32548
14:53:05|1.32638
14:53:07|1.32696
14:53:08|1.32788
14:53:09|1.32788
14:53:10|1.32729
14:53:11|1.32768
14:53:12|1.32772
14:53:14|1.32759
14:53:14|1.32764
14:53:16|1.32747
14:53:16|1.32775
14:53:19|1.32788
14:53:19|1.3276
14:53:20|1.32805
14:53:21|1.32838
14:53:22|1.32858
14:53:23|1.3287
14:53:24|1.3287
14:53:25|1.32892
14:53:27|1.32892
14:53:27|1.32883
14:53:28|1.3293
14:53:29|1.32921
14:53:30|1.32892
14:53:31|1.32929
14:53:32|1.32953
14:53:33|1.32877
14:53:34|1.32877
14:53:35|1.32939
14:53:36|1.32939
14:53:38|1.3291
14:53:38|1.33012
14:53:40|1.32822
14:53:41|1.32822
14:53:42|1.32822
14:53:43|1.32812
14:53:44|1.32761
14:53:45|1.3273
14:53:46|1.32718
14:53:47|1.32718
14:53:48|1.32749
14:53:49|1.32733
14:53:50|1.32733
14:53:51|1.32733
14:53:52|1.32672
14:53:53|1.32764
14:53:54|1.32768
14:53:55|1.32787
14:53:56|1.32767
14:53:58|1.32764
14:53:58|1.32737
14:54:00|1.32833
14:54:00|1.32755
14:54:01|1.32788
14:54:02|1.32788
14:54:03|1.32824
14:54:04|1.32852
14:54:05|1.32853
14:54:06|1.32856
14:54:07|1.32732
14:54:08|1.3278
14:54:09|1.32764
14:54:11|1.32766
14:54:12|1.3272
14:54:12|1.32736
14:54:13|1.32786
14:54:14|1.3277
14:54:16|1.32772
14:54:17|1.32808
14:54:18|1.32809
14:54:19|1.32785
14:54:20|1.32785
14:54:21|1.32785
14:54:22|1.32827
14:54:23|1.32864
14:54:24|1.32861
14:54:25|1.32848
14:54:26|1.32772
14:54:27|1.32735
14:54:28|1.32735
14:54:29|1.32781
14:54:30|1.3286
14:54:31|1.3286
14:54:32|1.32881
14:54:33|1.32896
14:54:34|1.32913
14:54:35|1.32829
14:54:36|1.32919
14:54:37|1.32943
14:54:38|1.33081
14:54:39|1.33064
14:54:40|1.33064
14:54:42|1.33074
14:54:42|1.33013
14:54:43|1.33005
14:54:44|1.33005
14:54:45|1.33005
14:54:46|1.3303
14:54:47|1.3303
14:54:48|1.3302
14:54:50|1.33031
14:54:50|1.3306
14:54:51|1.33095
14:54:52|1.33097
14:54:54|1.33044
14:54:54|1.33051
14:54:56|1.33051
14:54:56|1.33051
14:54:58|1.33051
14:54:58|1.33051
14:54:59|1.33018
14:55:01|1.32896
14:55:01|1.32923
14:55:03|1.32957
14:55:04|1.32972
14:55:04|1.32972
14:55:05|1.32921
14:55:07|1.32921
14:55:07|1.32966
14:55:08|1.32966
14:55:10|1.32961
14:55:10|1.32968
14:55:12|1.32947
14:55:13|1.32947
14:55:14|1.33045
14:55:15|1.32924
14:55:16|1.32885
14:55:17|1.32885
14:55:18|1.32904
14:55:19|1.32864
14:55:21|1.32935
14:55:21|1.32901
14:55:22|1.32896
14:55:23|1.32945
14:55:24|1.32946
14:55:25|1.32946
14:55:26|1.32917
14:55:27|1.32917
14:55:28|1.32908
14:55:29|1.32908
14:55:30|1.32908
14:55:31|1.32847
14:55:32|1.32847
14:55:33|1.32879
14:55:34|1.32879
14:55:35|1.32851
14:55:36|1.32851
14:55:38|1.32908
14:55:38|1.32908
14:55:39|1.32932
14:55:41|1.32925
14:55:41|1.32928
14:55:42|1.32928
14:55:43|1.32928
14:55:44|1.3295
14:55:46|1.32935
14:55:46|1.32938
14:55:47|1.32898
14:55:48|1.32898
14:55:49|1.32898
14:55:50|1.32898
14:55:51|1.32898
14:55:52|1.32825
14:55:53|1.32866
14:55:54|1.32846
14:55:55|1.32837
14:55:56|1.32837
14:55:57|1.32837
14:55:58|1.32837
14:55:59|1.32877
14:56:00|1.32837
14:56:01|1.32868
14:56:02|1.32837
14:56:04|1.32832
14:56:04|1.32832
14:56:06|1.32829
14:56:06|1.32835
14:56:07|1.32836
14:56:08|1.32829
14:56:09|1.32829
14:56:10|1.32829
14:56:12|1.32834
14:56:12|1.32823
14:56:14|1.32854
14:56:14|1.32837
14:56:16|1.32825
14:56:17|1.32882
14:56:17|1.32906
14:56:19|1.32882
14:56:20|1.32835
14:56:21|1.32835
14:56:22|1.32835
14:56:23|1.32789
14:56:23|1.32818
14:56:25|1.32815
14:56:26|1.32829
14:56:28|1.32803
14:56:28|1.32825
14:56:29|1.32824
14:56:30|1.32813
14:56:31|1.32762
14:56:32|1.32755
14:56:34|1.32734
14:56:34|1.32672
14:56:35|1.32705
14:56:36|1.32669
14:56:37|1.32683
14:56:38|1.32683
14:56:39|1.32628
14:56:40|1.32628
14:56:41|1.32604
14:56:42|1.32628
14:56:44|1.326
14:56:45|1.32619
14:56:46|1.32569
14:56:47|1.3256
14:56:47|1.3256
14:56:49|1.32578
14:56:50|1.3225
14:56:51|1.3227
14:56:52|1.32269
14:56:53|1.3223
14:56:53|1.32235
14:56:55|1.32235
14:56:56|1.32286
14:56:57|1.32361
14:56:58|1.3234
14:56:58|1.32379
14:57:00|1.32316
14:57:00|1.32376
14:57:01|1.32423
14:57:03|1.32423
14:57:04|1.32422
14:57:04|1.32423
14:57:05|1.32369
14:57:07|1.32359
14:57:07|1.32359
14:57:08|1.32297
14:57:09|1.3227
14:57:11|1.3223
14:57:11|1.3223
14:57:13|1.32165
14:57:13|1.32179
14:57:14|1.3222
14:57:15|1.32311
14:57:17|1.32192
14:57:18|1.32192
14:57:19|1.32123
14:57:20|1.32116
14:57:21|1.32068
14:57:22|1.3216
14:57:23|1.32118
14:57:24|1.32118
14:57:25|1.3212
14:57:26|1.32079
14:57:27|1.32079
14:57:28|1.32124
14:57:29|1.32131
14:57:30|1.32131
14:57:31|1.32131
14:57:32|1.32065
14:57:33|1.32065
14:57:34|1.32065
14:57:35|1.32065
14:57:36|1.32049
14:57:37|1.32038
14:57:38|1.3209
14:57:39|1.32039
14:57:40|1.32039
14:57:41|1.32117
14:57:42|1.32117
14:57:43|1.32124
14:57:44|1.32091
14:57:45|1.32078
14:57:46|1.32078
14:57:47|1.32078
14:57:48|1.32001
14:57:49|1.32023
14:57:50|1.32012
14:57:51|1.32012
14:57:52|1.32012
14:57:53|1.32089
14:57:54|1.32062
14:57:55|1.32062
14:57:56|1.32062
14:57:57|1.32062
14:57:59|1.32063
14:58:00|1.32024
14:58:01|1.32029
14:58:02|1.32027
14:58:02|1.32027
14:58:03|1.32027
14:58:05|1.3208
14:58:05|1.32065
14:58:06|1.32065
14:58:07|1.32061
14:58:09|1.32033
14:58:10|1.32033
14:58:10|1.3216
14:58:11|1.32089
14:58:12|1.32126
14:58:13|1.32126
14:58:16|1.32133
14:58:17|1.32161
14:58:18|1.32082
14:58:19|1.32082
14:58:20|1.32082
14:58:21|1.32141
14:58:22|1.32141
14:58:23|1.32105
14:58:24|1.32105
14:58:25|1.32105
14:58:27|1.3212
14:58:27|1.32062
14:58:28|1.32086
14:58:29|1.32086
14:58:30|1.32019
14:58:31|1.32023
14:58:32|1.32043
14:58:33|1.32043
14:58:34|1.32043
14:58:35|1.32043
14:58:36|1.3203
14:58:38|1.3203
14:58:38|1.3203
14:58:39|1.32046
14:58:40|1.32047
14:58:42|1.32047
14:58:42|1.32047
14:58:43|1.32047
14:58:44|1.32047
14:58:45|1.32047
14:58:46|1.32039
14:58:47|1.32056
14:58:48|1.32056
14:58:49|1.32056
14:58:50|1.32
14:58:51|1.32
14:58:52|1.32001
14:58:53|1.32001
14:58:54|1.32
14:58:56|1.3193
14:58:56|1.31979
14:58:57|1.31991
14:58:59|1.32034
14:58:59|1.31998
14:59:01|1.31995
14:59:01|1.32007
14:59:03|1.32039
14:59:04|1.3209
14:59:04|1.32069
14:59:06|1.32099
14:59:06|1.321
14:59:07|1.32104
14:59:08|1.32085
14:59:10|1.31989
14:59:10|1.31956
14:59:12|1.31882
14:59:12|1.31885
14:59:14|1.31885
14:59:15|1.31887
14:59:16|1.3189
14:59:17|1.3189
14:59:19|1.31892
14:59:20|1.31874
14:59:20|1.31846
14:59:22|1.31846
14:59:22|1.31887
14:59:23|1.31887
14:59:24|1.31857
14:59:25|1.31878
14:59:26|1.31878
14:59:28|1.31903
14:59:30|1.31864
14:59:31|1.31881
14:59:32|1.31851
14:59:33|1.31811
14:59:33|1.31825
14:59:35|1.31881
14:59:35|1.31886
14:59:37|1.31841
14:59:38|1.31919
14:59:38|1.31914
14:59:40|1.31988
14:59:41|1.32055
14:59:42|1.3202
14:59:42|1.32052
14:59:44|1.32035
14:59:45|1.32102
14:59:46|1.32065
14:59:48|1.32041
14:59:48|1.32248
14:59:50|1.32281
14:59:50|1.32251
14:59:51|1.32254
14:59:52|1.32258
14:59:53|1.32234
14:59:54|1.32272
14:59:55|1.32272
14:59:56|1.32272
14:59:57|1.32272
14:59:59|1.32296
14:59:59|1.32296
15:00:00|1.32251
15:00:02|1.3211
15:00:02|1.32103
15:00:03|1.321
15:00:04|1.32104
15:00:05|1.32211
15:00:06|1.3219
15:00:07|1.32249
15:00:08|1.32202
15:00:09|1.3216
15:00:11|1.32151
15:00:11|1.32184
15:00:12|1.32231
15:00:13|1.3223
15:00:15|1.32216
15:00:15|1.32238
15:00:16|1.32243
15:00:17|1.32282
15:00:19|1.32254
15:00:20|1.32255
15:00:21|1.32222
15:00:23|1.32244
15:00:23|1.32236
15:00:24|1.32243
15:00:26|1.32157
15:00:27|1.32157
15:00:28|1.32149
15:00:29|1.32149
15:00:30|1.32143
15:00:31|1.32143
15:00:32|1.32108
15:00:33|1.32108
15:00:34|1.32108
15:00:35|1.32108
15:00:36|1.32105
15:00:37|1.32105
15:00:38|1.32105
15:00:39|1.32118
15:00:40|1.32118
15:00:41|1.32111
15:00:42|1.32122
15:00:43|1.32122
15:00:44|1.32156
15:00:45|1.3205
15:00:46|1.3205
15:00:47|1.32103
15:00:48|1.32103
15:00:49|1.32068
15:00:50|1.32067
15:00:51|1.32091
15:00:52|1.32062
15:00:53|1.32081
15:00:54|1.32081
15:00:55|1.32098
15:00:56|1.32098
15:00:57|1.32098
15:00:58|1.32063
15:00:59|1.32068
15:01:00|1.32102
15:01:01|1.32102
15:01:02|1.32084
15:01:03|1.32091
15:01:05|1.3207
15:01:05|1.32163
15:01:06|1.32132
15:01:08|1.3214
15:01:08|1.32176
15:01:09|1.3222
15:01:10|1.3222
15:01:11|1.3216
15:01:12|1.3216
15:01:13|1.3216
15:01:14|1.32089
15:01:15|1.32148
15:01:17|1.32214
15:01:18|1.3235
15:01:20|1.32296
15:01:21|1.32296
15:01:22|1.32272
15:01:23|1.32268
15:01:24|1.32311
15:01:25|1.3248
15:01:26|1.3248
15:01:27|1.32507
15:01:28|1.32429
15:01:29|1.32508
15:01:30|1.32601
15:01:31|1.32632
15:01:32|1.32633
15:01:33|1.32633
15:01:34|1.32573
15:01:35|1.32718
15:01:37|1.32712
15:01:38|1.32786
15:01:39|1.32602
15:01:39|1.3248
15:01:41|1.32498
15:01:42|1.32294
15:01:43|1.32307
15:01:44|1.32331
15:01:44|1.32399
15:01:46|1.32315
15:01:47|1.32292
15:01:48|1.32292
15:01:49|1.32128
15:01:50|1.32117
15:01:51|1.32129
15:01:52|1.32127
15:01:53|1.32127
15:01:54|1.32073
15:01:55|1.32117
15:01:56|1.32102
15:01:57|1.32127
15:01:58|1.32073
15:01:59|1.32073
15:02:00|1.32073
15:02:01|1.32073
15:02:02|1.32122
15:02:03|1.3212
15:02:04|1.3208
15:02:05|1.3208
15:02:06|1.32122
15:02:07|1.32155
15:02:08|1.32155
15:02:09|1.32155
15:02:10|1.32124
15:02:11|1.32096
15:02:12|1.3203
15:02:13|1.31956
15:02:14|1.31956
15:02:15|1.31911
15:02:16|1.31924
15:02:17|1.31886
15:02:18|1.31875
15:02:20|1.31875
15:02:21|1.31893
15:02:22|1.31933
15:02:24|1.32088
15:02:24|1.32087
15:02:25|1.32077
15:02:26|1.31953
15:02:28|1.31953
15:02:28|1.31992
15:02:30|1.31952
15:02:31|1.31928
15:02:32|1.31924
15:02:33|1.31921
15:02:34|1.31937
15:02:35|1.3192
15:02:36|1.3192
15:02:37|1.31892
15:02:38|1.31901
15:02:39|1.31901
15:02:40|1.31859
15:02:41|1.31859
15:02:42|1.31859
15:02:43|1.31859
15:02:44|1.31865
15:02:45|1.31936
15:02:46|1.31964
15:02:47|1.3194
15:02:48|1.3194
15:02:49|1.31981
15:02:50|1.3194
15:02:51|1.3194
15:02:52|1.31918
15:02:53|1.31911
15:02:54|1.3196
15:02:55|1.31919
15:02:56|1.31923
15:02:57|1.31921
15:02:58|1.31954
15:02:59|1.31965
15:03:00|1.31965
15:03:01|1.3197
15:03:02|1.31972
15:03:03|1.3197
15:03:05|1.31918
15:03:05|1.32025
15:03:06|1.31989
15:03:07|1.3208
15:03:08|1.3208
15:03:10|1.3208
15:03:10|1.32067
15:03:11|1.32046
15:03:12|1.32004
15:03:13|1.31972
15:03:14|1.31972
15:03:15|1.31972
15:03:17|1.31972
15:03:18|1.31972
15:03:18|1.31972
15:03:20|1.3202
15:03:21|1.3202
15:03:22|1.32028
15:03:23|1.32017
15:03:24|1.32017
15:03:25|1.32043
15:03:26|1.32017
15:03:27|1.32001
15:03:29|1.31991
15:03:29|1.31991
15:03:31|1.32
15:03:31|1.32001
15:03:33|1.32005
15:03:34|1.32005
15:03:35|1.32047
15:03:36|1.32053
15:03:37|1.32053
15:03:38|1.32065
15:03:39|1.32178
15:03:40|1.32178
15:03:40|1.32244
15:03:41|1.32267
15:03:42|1.32116
15:03:44|1.32209
15:03:44|1.32209
15:03:46|1.32253
15:03:48|1.32248
15:03:48|1.32223
15:03:49|1.32324
15:03:51|1.32266
15:03:53|1.32311
15:03:53|1.32389
15:03:54|1.32339
15:03:56|1.32339
15:03:56|1.32467
15:03:57|1.32494
15:03:58|1.32489
15:03:59|1.32449
15:04:01|1.32364
15:04:02|1.32326
15:04:03|1.32357
15:04:04|1.3235
15:04:04|1.32347
15:04:05|1.32344
15:04:07|1.32324
15:04:07|1.32451
15:04:09|1.32476
15:04:09|1.32492
15:04:10|1.32495
15:04:12|1.32445
15:04:13|1.32444
15:04:13|1.32432
15:04:15|1.32459
15:04:16|1.32462
15:04:16|1.32472
15:04:17|1.325
15:04:18|1.325
15:04:19|1.3254
15:04:22|1.32577
15:04:22|1.32486
15:04:24|1.32486
15:04:26|1.32486
15:04:26|1.32471
15:04:28|1.3247
15:04:29|1.32495
15:04:30|1.3255
15:04:31|1.32573
15:04:32|1.32548
15:04:33|1.326
15:04:34|1.32629
15:04:35|1.32629
15:04:36|1.32632
15:04:37|1.32633
15:04:38|1.32684
15:04:39|1.32684
15:04:40|1.32652
15:04:41|1.32652
15:04:42|1.32652
15:04:43|1.32652
15:04:44|1.3271
15:04:45|1.32684
15:04:46|1.32689
15:04:47|1.32692
15:04:48|1.32724
15:04:49|1.32764
15:04:50|1.3276
15:04:51|1.32747
15:04:52|1.32752
15:04:53|1.32746
15:04:54|1.32746
15:04:56|1.32748
15:04:56|1.32784
15:04:57|1.32784
15:04:59|1.32752
15:04:59|1.32752
15:05:00|1.32708
15:05:01|1.3275
15:05:02|1.3278
15:05:03|1.32833
15:05:04|1.32894
15:05:05|1.32909
15:05:07|1.3293
15:05:08|1.32972
15:05:08|1.32972
15:05:09|1.33012
15:05:10|1.33012
15:05:11|1.33057
15:05:12|1.33025
15:05:13|1.33097
15:05:15|1.33133
15:05:15|1.33133
15:05:17|1.33133
15:05:18|1.33156
15:05:18|1.33156
15:05:20|1.332
15:05:20|1.33259
15:05:21|1.33223
15:05:22|1.33194
15:05:24|1.33143
15:05:25|1.33143
15:05:26|1.33143
15:05:27|1.33101
15:05:28|1.33051
15:05:29|1.33044
15:05:30|1.33164
15:05:31|1.33143
15:05:32|1.33143
15:05:33|1.33223
15:05:34|1.33223
15:05:35|1.33276
15:05:36|1.33335
15:05:37|1.33305
15:05:38|1.33297
15:05:39|1.3322
15:05:40|1.33239
15:05:41|1.33239
15:05:42|1.33239
15:05:43|1.33233
15:05:44|1.3315
15:05:45|1.32992
15:05:46|1.32964
15:05:47|1.33004
15:05:48|1.32917
15:05:49|1.32956
15:05:50|1.32941
15:05:51|1.32929
15:05:53|1.32929
15:05:54|1.32995
15:05:54|1.32994
15:05:55|1.32917
15:05:56|1.32893
15:05:57|1.32937
15:05:58|1.32937
15:05:59|1.32857
15:06:00|1.32816
15:06:01|1.3274
15:06:02|1.3274
15:06:04|1.3272
15:06:04|1.32722
15:06:05|1.32722
15:06:06|1.32783
15:06:07|1.3273
15:06:08|1.32733
15:06:09|1.32748
15:06:10|1.32777
15:06:11|1.32758
15:06:12|1.32784
15:06:13|1.32785
15:06:15|1.32756
15:06:16|1.32593
15:06:17|1.32565
15:06:18|1.3254
15:06:19|1.3254
15:06:20|1.32519
15:06:21|1.32581
15:06:22|1.32612
15:06:23|1.32651
15:06:25|1.32687
15:06:26|1.32646
15:06:26|1.32646
15:06:27|1.32583
15:06:29|1.32534
15:06:30|1.32515
15:06:30|1.32518
15:06:32|1.32441
15:06:33|1.32441
15:06:34|1.32475
15:06:35|1.32439
15:06:36|1.32394
15:06:37|1.32368
15:06:38|1.32363
15:06:39|1.32363
15:06:40|1.32342
15:06:41|1.323
15:06:42|1.323
15:06:43|1.323
15:06:44|1.32274
15:06:45|1.32424
15:06:46|1.32424
15:06:47|1.32424
15:06:48|1.32389
15:06:49|1.32389
15:06:50|1.32355
15:06:51|1.32488
15:06:52|1.32443
15:06:53|1.32443
15:06:54|1.32561
15:06:55|1.32564
15:06:56|1.3264
15:06:57|1.32578
15:06:58|1.32607
15:06:59|1.32607
15:07:00|1.32709
15:07:01|1.32889
15:07:02|1.31861
15:07:03|1.3206
15:07:04|1.31981
15:07:05|1.31918
15:07:06|1.31944
15:07:07|1.31952
15:07:08|1.31915
15:07:09|1.32033
15:07:10|1.31965
15:07:11|1.31965
15:07:12|1.31965
15:07:13|1.32007
15:07:14|1.3198
15:07:15|1.32001
15:07:16|1.32001
15:07:17|1.31957
15:07:18|1.32018
15:07:19|1.32018
15:07:20|1.32123
15:07:21|1.32164
15:07:22|1.32149
15:07:23|1.32141
15:07:24|1.32137
15:07:25|1.32077
15:07:26|1.32044
15:07:27|1.31999
15:07:29|1.32031
15:07:30|1.32031
15:07:31|1.32031
15:07:32|1.32031
15:07:32|1.32017
15:07:34|1.31978
15:07:35|1.31987
15:07:36|1.31987
15:07:37|1.31863
15:07:38|1.31869
15:07:39|1.31869
15:07:41|1.31952
15:07:41|1.31887
15:07:42|1.31887
15:07:44|1.31926
15:07:45|1.31938
15:07:45|1.3203
15:07:47|1.32013
15:07:47|1.3203
15:07:48|1.32008
15:07:49|1.32019
15:07:50|1.32019
15:07:51|1.32019
15:07:52|1.32006
15:07:53|1.32006
15:07:54|1.3204
15:07:56|1.31955
15:07:57|1.32033
15:07:57|1.32033
15:07:59|1.32033
15:07:59|1.32017
15:08:00|1.3213
15:08:02|1.32031
15:08:03|1.32053
15:08:03|1.32025
15:08:04|1.32163
15:08:06|1.32163
15:08:07|1.32171
15:08:08|1.32171
15:08:09|1.32216
15:08:10|1.32237
15:08:11|1.32229
15:08:12|1.32229
15:08:13|1.32229
15:08:14|1.32242
15:08:15|1.32233
15:08:16|1.32168
15:08:17|1.32055
15:08:18|1.32053
15:08:19|1.322
15:08:20|1.32177
15:08:21|1.32147
15:08:22|1.32147
15:08:23|1.32174
15:08:25|1.32254
15:08:25|1.32293
15:08:27|1.32318
15:08:28|1.32321
15:08:29|1.32321
15:08:30|1.32321
15:08:31|1.32362
15:08:32|1.32424
15:08:33|1.32431
15:08:34|1.32402
15:08:35|1.32383
15:08:36|1.32382
15:08:37|1.32363
15:08:38|1.32363
15:08:39|1.3242
15:08:41|1.32474
15:08:42|1.3258
15:08:42|1.3259
15:08:43|1.32569
15:08:45|1.32497
15:08:46|1.32686
15:08:47|1.32722
15:08:48|1.32738
15:08:48|1.32728
15:08:49|1.3278
15:08:50|1.3278
15:08:51|1.32711
15:08:52|1.32593
15:08:53|1.32642
15:08:54|1.32689
15:08:56|1.32695
15:08:57|1.32714
15:08:58|1.32714
15:08:58|1.32714
15:08:59|1.32703
15:09:00|1.32728
15:09:02|1.3275
15:09:03|1.32702
15:09:04|1.32702
15:09:05|1.32683
15:09:06|1.32603
15:09:07|1.32618
15:09:08|1.32667
15:09:09|1.32702
15:09:10|1.32728
15:09:11|1.32709
15:09:13|1.32709
15:09:13|1.32709
15:09:14|1.32742
15:09:15|1.32722
15:09:16|1.32722
15:09:17|1.32708
15:09:19|1.32726
15:09:19|1.32726
15:09:20|1.32777
15:09:21|1.32774
15:09:22|1.32774
15:09:23|1.32813
15:09:24|1.32464
15:09:26|1.32369
15:09:28|1.32328
15:09:29|1.32317
15:09:30|1.32353
15:09:31|1.32305
15:09:32|1.32433
15:09:33|1.32433
15:09:34|1.32433
15:09:35|1.32391
15:09:36|1.3223
15:09:38|1.32258
15:09:38|1.32128
15:09:39|1.32131
15:09:40|1.32143
15:09:41|1.32114
15:09:42|1.3214
15:09:43|1.32155
15:09:44|1.32155
15:09:46|1.32155
15:09:46|1.3216
15:09:48|1.32237
15:09:49|1.32237
15:09:50|1.32237
15:09:51|1.32249
15:09:51|1.3225
15:09:52|1.32296
15:09:53|1.32302
15:09:54|1.32302
15:09:55|1.3228
15:09:57|1.3228
15:09:57|1.32304
15:09:59|1.32223
15:09:59|1.32263
15:10:01|1.32225
15:10:01|1.32235
15:10:02|1.32235
15:10:03|1.32235
15:10:04|1.32222
15:10:05|1.32184
15:10:06|1.32155
15:10:07|1.3217
15:10:08|1.32179
15:10:10|1.32356
15:10:10|1.32289
15:10:11|1.32289
15:10:12|1.3212
15:10:13|1.3212
15:10:14|1.32123
15:10:15|1.32123
15:10:16|1.32122
15:10:17|1.32066
15:10:18|1.3185
15:10:19|1.31941
15:10:20|1.31958
15:10:21|1.31964
15:10:22|1.31999
15:10:23|1.3192
15:10:24|1.31974
15:10:25|1.32018
15:10:27|1.3201
15:10:28|1.32037
15:10:30|1.31933
15:10:31|1.32018
15:10:32|1.31997
15:10:33|1.32005
15:10:34|1.31943
15:10:36|1.31943
15:10:37|1.31918
15:10:38|1.31918
15:10:39|1.31931
15:10:40|1.31944
15:10:41|1.31944
15:10:42|1.32039
15:10:43|1.32085
15:10:44|1.32067
15:10:45|1.32079
15:10:46|1.32134
15:10:47|1.32019
15:10:48|1.32019
15:10:49|1.32058
15:10:50|1.32057
15:10:51|1.32057
15:10:52|1.32033
15:10:53|1.3207
15:10:54|1.32083
15:10:55|1.32157
15:10:56|1.32157
15:10:57|1.3223
15:10:58|1.32186
15:10:59|1.32185
15:11:00|1.32197
15:11:01|1.32156
15:11:03|1.32132
15:11:03|1.32132
15:11:04|1.32084
15:11:05|1.32084
15:11:06|1.32101
15:11:07|1.32101
15:11:09|1.32101
15:11:09|1.32024
15:11:10|1.31996
15:11:11|1.31996
15:11:13|1.31996
15:11:13|1.32041
15:11:14|1.3204
15:11:15|1.3204
15:11:16|1.32053
15:11:17|1.32053
15:11:18|1.32053
15:11:19|1.32053
15:11:20|1.32053
15:11:21|1.31999
15:11:22|1.32265
15:11:23|1.32344
15:11:24|1.32216
15:11:25|1.32204
15:11:26|1.322
15:11:28|1.32212
15:11:29|1.32279
15:11:30|1.32326
15:11:31|1.32326
15:11:32|1.32317
15:11:33|1.3236
15:11:34|1.32382
15:11:35|1.3231
15:11:36|1.32369
15:11:37|1.32393
15:11:38|1.32367
15:11:40|1.32361
15:11:40|1.32388
15:11:41|1.324
15:11:43|1.324
15:11:44|1.32448
15:11:45|1.32448
15:11:46|1.32448
15:11:47|1.32448
15:11:48|1.32481
15:11:49|1.32481
15:11:50|1.32481
15:11:51|1.32489
15:11:52|1.32527
15:11:53|1.32687
15:11:54|1.32676
15:11:55|1.32676
15:11:57|1.32676
15:11:58|1.32683
15:11:58|1.32719
15:12:00|1.32773
15:12:01|1.32813
15:12:02|1.32805
15:12:03|1.32853
15:12:04|1.32883
15:12:05|1.32855
15:12:05|1.32912
15:12:06|1.32913
15:12:07|1.32951
15:12:08|1.32988
15:12:09|1.32988
15:12:11|1.32936
15:12:12|1.3298
15:12:12|1.33022
15:12:13|1.33041
15:12:14|1.33041
15:12:15|1.33013
15:12:16|1.32988
15:12:17|1.33034
15:12:19|1.33034
15:12:20|1.33001
15:12:20|1.33084
15:12:21|1.33052
15:12:23|1.33052
15:12:23|1.33053
15:12:24|1.33084
15:12:25|1.32989
15:12:27|1.32989
15:12:28|1.32981
15:12:30|1.33044
15:12:30|1.33042
15:12:31|1.33003
15:12:33|1.32998
15:12:34|1.33027
15:12:35|1.33046
15:12:36|1.3304
15:12:37|1.33059
15:12:37|1.33044
15:12:39|1.33044
15:12:40|1.33044
15:12:41|1.33022
15:12:42|1.3308
15:12:43|1.33137
15:12:44|1.3314
15:12:45|1.33149
15:12:46|1.33162
15:12:47|1.33162
15:12:48|1.33146
15:12:49|1.33247
15:12:50|1.33234
15:12:51|1.33201
15:12:52|1.33214
15:12:53|1.33214
15:12:54|1.3322
15:12:55|1.33241
15:12:56|1.33212
15:12:57|1.3315
15:12:59|1.3315
15:12:59|1.3315
15:13:00|1.33132
15:13:01|1.33132
15:13:03|1.33132
15:13:03|1.3308
15:13:04|1.33004
15:13:05|1.32987
15:13:06|1.32957
15:13:07|1.33084
15:13:08|1.3311
15:13:09|1.33136
15:13:10|1.33136
15:13:12|1.33136
15:13:12|1.33162
15:13:13|1.33155
15:13:14|1.33155
15:13:15|1.33144
15:13:16|1.3312
15:13:17|1.3312
15:13:18|1.33201
15:13:19|1.33174
15:13:20|1.33187
15:13:21|1.33187
15:13:23|1.33187
15:13:23|1.33179
15:13:24|1.33179
15:13:25|1.33179
15:13:27|1.33179
15:13:28|1.33151
15:13:30|1.33151
15:13:30|1.33084
15:13:32|1.33108
15:13:32|1.33153
15:13:34|1.3318
15:13:36|1.33198
15:13:37|1.33253
15:13:37|1.33253
15:13:38|1.33253
15:13:40|1.33196
15:13:40|1.33272
15:13:41|1.333
15:13:42|1.33212
15:13:44|1.33212
15:13:45|1.33292
15:13:46|1.33292
15:13:47|1.33293
15:13:48|1.33293
15:13:49|1.33293
15:13:50|1.33296
15:13:51|1.33296
15:13:52|1.33296
15:13:53|1.33295
15:13:54|1.33295
15:13:55|1.33309
15:13:56|1.33389
15:13:57|1.33345
15:13:58|1.33345
15:13:59|1.33309
15:14:00|1.33309
15:14:01|1.33332
15:14:02|1.3332
15:14:03|1.3332
15:14:04|1.33437
15:14:05|1.33363
15:14:06|1.33371
15:14:07|1.33371
15:14:08|1.33371
15:14:09|1.33437
15:14:10|1.33437
15:14:11|1.3341
15:14:12|1.3341
15:14:13|1.33426
15:14:14|1.33363
15:14:15|1.33354
15:14:16|1.33358
15:14:17|1.33345
15:14:18|1.33345
15:14:19|1.33345
15:14:20|1.33361
15:14:21|1.33397
15:14:22|1.33397
15:14:23|1.33376
15:14:24|1.33345
15:14:25|1.33345
15:14:26|1.33403
15:14:27|1.33365
15:14:28|1.33365
15:14:29|1.33365
15:14:30|1.33365
15:14:31|1.33365
15:14:33|1.33438
15:14:34|1.334
15:14:35|1.33455
15:14:36|1.33447
15:14:37|1.33464
15:14:38|1.33461
15:14:39|1.33461
15:14:40|1.33461
15:14:41|1.33461
15:14:42|1.33461
15:14:43|1.33461
15:14:44|1.33398
15:14:45|1.33398
15:14:46|1.33322
15:14:47|1.334
15:14:48|1.33388
15:14:50|1.33504
15:14:51|1.33376
15:14:52|1.33376
15:14:53|1.3336
15:14:53|1.3343
15:14:55|1.33401
15:14:55|1.33355
15:14:56|1.33398
15:14:57|1.33449
15:14:58|1.33471
15:15:00|1.33475
15:15:00|1.33475
15:15:02|1.33606
15:15:02|1.33559
15:15:03|1.33528
15:15:04|1.33578
15:15:05|1.33578
15:15:07|1.33572
15:15:07|1.33602
15:15:08|1.33631
15:15:10|1.33631
15:15:11|1.33666
15:15:11|1.33669
15:15:13|1.33688
15:15:14|1.33688
15:15:14|1.3369
15:15:15|1.3369
15:15:17|1.3369
15:15:17|1.3369
15:15:19|1.3376
15:15:19|1.33733
15:15:21|1.33806
15:15:21|1.3383
15:15:22|1.339
15:15:24|1.339
15:15:25|1.33901
15:15:25|1.33901
15:15:27|1.33901
15:15:28|1.33901
15:15:28|1.33988
15:15:30|1.33988
15:15:31|1.33978
15:15:32|1.34056
15:15:34|1.34035
15:15:35|1.34101
15:15:36|1.34091
15:15:36|1.3413
15:15:38|1.3413
15:15:38|1.34144
15:15:39|1.34158
15:15:40|1.34178
15:15:41|1.34216
15:15:42|1.34236
15:15:43|1.34236
15:15:44|1.34236
15:15:45|1.34259
15:15:46|1.34233
15:15:48|1.34254
15:15:48|1.34255
15:15:49|1.34255
15:15:50|1.34267
15:15:51|1.34269
15:15:52|1.34269
15:15:53|1.34299
15:15:55|1.34299
15:15:55|1.34299
15:15:57|1.34279
15:15:57|1.34279
15:15:59|1.34233
15:16:00|1.34248
15:16:01|1.34216
15:16:02|1.34178
15:16:03|1.34131
15:16:04|1.34164
15:16:05|1.34188
15:16:06|1.34178
15:16:07|1.34178
15:16:08|1.34216
15:16:09|1.3426
15:16:10|1.34218
15:16:11|1.34228
15:16:12|1.34229
15:16:13|1.34289
15:16:14|1.34303
15:16:15|1.34303
15:16:16|1.34282
15:16:17|1.34282
15:16:18|1.34329
15:16:19|1.34321
15:16:20|1.34374
15:16:21|1.34358
15:16:22|1.34352
15:16:23|1.34366
15:16:24|1.34365
15:16:25|1.344
15:16:26|1.34397
15:16:27|1.34393
15:16:28|1.3442
15:16:29|1.34437
15:16:30|1.34429
15:16:31|1.34429
15:16:32|1.34365
15:16:33|1.34365
15:16:34|1.34231
15:16:35|1.34175
15:16:36|1.34176
15:16:38|1.34152
15:16:38|1.34209
15:16:40|1.34209
15:16:40|1.34243
15:16:42|1.34275
15:16:43|1.34295
15:16:44|1.34305
15:16:45|1.34305
15:16:45|1.3424
15:16:46|1.34281
15:16:48|1.34307
15:16:48|1.34307
15:16:49|1.34345
15:16:51|1.34318
15:16:51|1.34336
15:16:52|1.34336
15:16:54|1.34336
15:16:54|1.34337
15:16:55|1.34337
15:16:56|1.34338
15:16:58|1.34338
15:16:58|1.34352
15:16:59|1.34327
15:17:01|1.34312
15:17:02|1.34312
15:17:03|1.34373
15:17:03|1.34373
15:17:05|1.34313
15:17:06|1.3436
15:17:07|1.34344
15:17:08|1.34365
15:17:09|1.34348
15:17:09|1.34356
15:17:10|1.34314
15:17:12|1.34313
15:17:13|1.34368
15:17:13|1.34417
15:17:15|1.34403
15:17:16|1.34415
15:17:16|1.34421
15:17:18|1.34367
15:17:19|1.34374
15:17:20|1.34424
15:17:21|1.34422
15:17:22|1.34386
15:17:23|1.34424
15:17:24|1.34424
15:17:25|1.34454
15:17:26|1.34434
15:17:27|1.344
15:17:28|1.3449
15:17:29|1.34456
15:17:30|1.3434
15:17:31|1.34295
15:17:32|1.3423
15:17:33|1.3423
15:17:34|1.34178
15:17:35|1.34299
15:17:36|1.34289
15:17:37|1.34212
15:17:38|1.34277
15:17:39|1.34396
15:17:40|1.34408
15:17:41|1.34383
15:17:42|1.34338
15:17:43|1.34358
15:17:44|1.34354
15:17:45|1.34369
15:17:46|1.34352
15:17:47|1.34389
15:17:48|1.34454
15:17:49|1.34413
15:17:51|1.34364
15:17:51|1.34365
15:17:53|1.34365
15:17:53|1.34335
15:17:55|1.34335
15:17:56|1.3438
15:17:57|1.34423
15:17:57|1.34456
15:17:58|1.34482
15:18:00|1.34483
15:18:01|1.34482
15:18:01|1.34482
15:18:03|1.34454
15:18:04|1.34368
15:18:05|1.34234
15:18:06|1.34148
15:18:07|1.3415
15:18:08|1.34277
15:18:09|1.3428
15:18:10|1.34267
15:18:11|1.34275
15:18:12|1.34275
15:18:13|1.34399
15:18:14|1.34481
15:18:15|1.34516
15:18:16|1.34373
15:18:17|1.34454
15:18:18|1.34452
15:18:19|1.34429
15:18:20|1.34348
15:18:21|1.3429
15:18:22|1.34281
15:18:23|1.34337
15:18:24|1.34338
15:18:25|1.34378
15:18:26|1.34378
15:18:27|1.3445
15:18:28|1.345
15:18:29|1.34475
15:18:30|1.34467
15:18:31|1.34473
15:18:32|1.34455
15:18:33|1.34389
15:18:35|1.34373
15:18:35|1.34373
15:18:36|1.34342
15:18:37|1.34413
15:18:39|1.34444
15:18:40|1.34421
15:18:40|1.3441
15:18:42|1.34485
15:18:43|1.34549
15:18:44|1.34515
15:18:45|1.34536
15:18:45|1.34536
15:18:47|1.34551
15:18:47|1.34519
15:18:49|1.345
15:18:51|1.34498
15:18:51|1.34498
15:18:53|1.34494
15:18:53|1.34494
15:18:54|1.34561
15:18:56|1.34561
15:18:56|1.34561
15:18:58|1.34528
15:18:59|1.34512
15:19:00|1.34567
15:19:00|1.34567
15:19:01|1.34488
15:19:03|1.34468
15:19:03|1.34468
15:19:04|1.34468
15:19:05|1.34471
15:19:07|1.34493
15:19:07|1.3451
15:19:08|1.3451
15:19:10|1.34497
15:19:11|1.34497
15:19:11|1.34471
15:19:12|1.34471
15:19:13|1.34456
15:19:14|1.34456
15:19:16|1.34456
15:19:17|1.34465
15:19:18|1.34465
15:19:19|1.34465
15:19:20|1.34569
15:19:21|1.34569
15:19:22|1.34569
15:19:23|1.34614
15:19:24|1.34637
15:19:25|1.34637
15:19:26|1.34637
15:19:27|1.34637
15:19:28|1.34656
15:19:29|1.34656
15:19:30|1.34649
15:19:31|1.34654
15:19:32|1.34654
15:19:33|1.347
15:19:34|1.347
15:19:35|1.34704
15:19:36|1.34704
15:19:37|1.34704
15:19:38|1.34697
15:19:39|1.34752
15:19:40|1.34723
15:19:41|1.34723
15:19:43|1.34719
15:19:43|1.34694
15:19:44|1.34694
15:19:46|1.34684
15:19:47|1.34684
15:19:48|1.34684
15:19:49|1.34712
15:19:50|1.34772
15:19:51|1.34712
15:19:52|1.34711
15:19:54|1.34747
15:19:55|1.34747
15:19:56|1.34774
15:19:56|1.34744
15:19:57|1.34744
15:19:59|1.34731
15:20:00|1.34731
15:20:01|1.34731
15:20:02|1.34731
15:20:03|1.34683
15:20:04|1.34683
15:20:05|1.3472
15:20:06|1.34747
15:20:07|1.34731
15:20:08|1.34731
15:20:09|1.34759
15:20:10|1.34747
15:20:11|1.34747
15:20:12|1.34771
15:20:13|1.34772
15:20:14|1.34772
15:20:15|1.34772
15:20:16|1.34763
15:20:17|1.3472
15:20:18|1.3472
15:20:19|1.3472
15:20:20|1.3472
15:20:21|1.3472
15:20:22|1.34716
15:20:23|1.3472
15:20:25|1.34754
15:20:25|1.34744
15:20:26|1.34744
15:20:27|1.3472
15:20:28|1.3472
15:20:29|1.34772
15:20:31|1.34772
15:20:32|1.34772
15:20:33|1.34772
15:20:34|1.34772
15:20:35|1.34732
15:20:36|1.34732
15:20:38|1.34772
15:20:38|1.34771
15:20:41|1.34772
15:20:42|1.34721
15:20:42|1.34783
15:20:43|1.34725
15:20:44|1.34724
15:20:45|1.34734
15:20:46|1.3476
15:20:48|1.34728
15:20:48|1.3472
15:20:49|1.34742
15:20:50|1.34741
15:20:51|1.3478
15:20:52|1.3478
15:20:53|1.348
15:20:54|1.34796
15:20:55|1.34796
15:20:57|1.34796
15:20:57|1.34796
15:20:59|1.34889
15:20:59|1.34874
15:21:01|1.34884
15:21:02|1.349
15:21:02|1.3494
15:21:03|1.34897
15:21:04|1.34897
15:21:05|1.34923
15:21:06|1.34982
15:21:07|1.34985
15:21:09|1.35041
15:21:09|1.35054
15:21:10|1.35052
15:21:11|1.35043
15:21:13|1.3507
15:21:13|1.35046
15:21:15|1.35035
15:21:15|1.34991
15:21:16|1.34991
15:21:18|1.34991
15:21:18|1.34889
15:21:19|1.34871
15:21:20|1.34871
15:21:21|1.35014
15:21:23|1.35014
15:21:23|1.35027
15:21:24|1.34938
15:21:25|1.3486
15:21:26|1.34928
15:21:27|1.34932
15:21:28|1.34932
15:21:29|1.34999
15:21:30|1.35076
15:21:32|1.3507
15:21:33|1.3504
15:21:34|1.35024
15:21:35|1.35053
15:21:36|1.35053
15:21:37|1.35078
15:21:39|1.35078
15:21:40|1.35056
15:21:41|1.3504
15:21:42|1.3504
15:21:43|1.3506
15:21:44|1.35098
15:21:45|1.35098
15:21:46|1.35098
15:21:47|1.35085
15:21:48|1.35084
15:21:49|1.35084
15:21:50|1.35089
15:21:52|1.35084
15:21:52|1.35084
15:21:53|1.35082
15:21:54|1.34994
15:21:55|1.34967
15:21:57|1.34967
15:21:57|1.34954
15:21:58|1.34912
15:21:59|1.34912
15:22:01|1.3498
15:22:01|1.34941
15:22:02|1.34941
15:22:03|1.34788
15:22:04|1.34856
15:22:06|1.34935
15:22:07|1.349
15:22:08|1.34934
15:22:09|1.34899
15:22:10|1.34914
15:22:11|1.34914
15:22:12|1.34914
15:22:13|1.34914
15:22:14|1.34732
15:22:15|1.34699
15:22:16|1.3465
15:22:17|1.34648
15:22:18|1.34657
15:22:19|1.34744
15:22:20|1.34692
15:22:21|1.34692
15:22:22|1.34641
15:22:23|1.34663
15:22:24|1.34692
15:22:25|1.34732
15:22:26|1.34686
15:22:27|1.34686
15:22:28|1.34773
15:22:29|1.34773
15:22:30|1.34773
15:22:31|1.34781
15:22:32|1.34848
15:22:33|1.34867
15:22:34|1.3485
15:22:35|1.3485
15:22:36|1.3485
15:22:37|1.34893
15:22:38|1.34847
15:22:40|1.34916
15:22:41|1.34914
15:22:42|1.34914
15:22:42|1.34914
15:22:43|1.34914
15:22:45|1.34914
15:22:46|1.34868
15:22:47|1.34903
15:22:48|1.34851
15:22:49|1.34847
15:22:50|1.34843
15:22:51|1.34843
15:22:52|1.34839
15:22:53|1.34804
15:22:54|1.34882
15:22:55|1.34916
15:22:56|1.3498
15:22:57|1.34951
15:22:58|1.34964
15:22:59|1.35
15:23:00|1.34913
15:23:02|1.34988
15:23:03|1.351
15:23:03|1.35077
15:23:04|1.35077
15:23:06|1.35102
15:23:06|1.35125
15:23:07|1.35149
15:23:08|1.35162
15:23:09|1.3514
15:23:10|1.35049
15:23:11|1.3502
15:23:12|1.3502
15:23:13|1.35019
15:23:15|1.34998
15:23:15|1.34998
15:23:17|1.3496
15:23:18|1.34964
15:23:19|1.34964
15:23:20|1.34964
15:23:21|1.34908
15:23:22|1.34935
15:23:23|1.34953
15:23:24|1.3491
15:23:25|1.3491
15:23:26|1.35023
15:23:27|1.35065
15:23:28|1.35074
15:23:29|1.3513
15:23:30|1.3513
15:23:31|1.35197
15:23:32|1.3517
15:23:34|1.3517
15:23:34|1.352
15:23:35|1.35161
15:23:36|1.35161
15:23:37|1.3517
15:23:38|1.35192
15:23:40|1.35192
15:23:42|1.35191
15:23:42|1.35191
15:23:44|1.35191
15:23:44|1.35191
15:23:45|1.35191
15:23:47|1.35191
15:23:48|1.35191
15:23:48|1.35184
15:23:50|1.35188
15:23:50|1.35171
15:23:51|1.3517
15:23:53|1.3517
15:23:53|1.35161
15:23:54|1.35161
15:23:56|1.35102
15:23:57|1.35142
15:23:57|1.35128
15:23:59|1.35199
15:23:59|1.35186
15:24:01|1.35148
15:24:01|1.35175
15:24:02|1.35199
15:24:03|1.3516
15:24:05|1.3525
15:24:05|1.35176
15:24:07|1.35176
15:24:08|1.35176
15:24:08|1.35264
15:24:09|1.35221
15:24:10|1.35252
15:24:12|1.35252
15:24:13|1.35252
15:24:14|1.35258
15:24:15|1.35251
15:24:16|1.35275
15:24:17|1.35291
15:24:18|1.352
15:24:19|1.3526
15:24:20|1.3528
15:24:21|1.35258
15:24:22|1.35246
15:24:23|1.35246
15:24:24|1.35299
15:24:25|1.35264
15:24:26|1.35264
15:24:27|1.35199
15:24:28|1.35113
15:24:29|1.35184
15:24:30|1.35292
15:24:31|1.35258
15:24:32|1.35258
15:24:33|1.35257
15:24:34|1.3525
15:24:35|1.3526
15:24:36|1.3528
15:24:37|1.35286
15:24:38|1.35288
15:24:39|1.35288
15:24:40|1.35284
15:24:41|1.35254
15:24:42|1.35254
15:24:43|1.35263
15:24:44|1.35305
15:24:45|1.35305
15:24:47|1.35322
15:24:48|1.35331
15:24:49|1.35314
15:24:50|1.35308
15:24:51|1.35205
15:24:51|1.35236
15:24:52|1.35236
15:24:54|1.35221
15:24:55|1.35221
15:24:56|1.35221
15:24:57|1.35311
15:24:58|1.35313
15:24:59|1.35287
15:25:00|1.35287
15:25:01|1.35287
15:25:02|1.35287
15:25:03|1.35369
15:25:04|1.35346
15:25:05|1.3535
15:25:06|1.3535
15:25:07|1.35329
15:25:08|1.35358
15:25:09|1.35328
15:25:10|1.35317
15:25:11|1.35318
15:25:12|1.35318
15:25:13|1.3534
15:25:14|1.35378
15:25:15|1.35336
15:25:16|1.354
15:25:17|1.35404
15:25:18|1.35418
15:25:19|1.35418
15:25:20|1.35418
15:25:21|1.35415
15:25:22|1.35415
15:25:23|1.3538
15:25:24|1.3538
15:25:25|1.35364
15:25:26|1.35364
15:25:27|1.35415
15:25:28|1.35348
15:25:29|1.35254
15:25:30|1.358
15:25:31|1.35796
15:25:32|1.35813
15:25:33|1.35868
15:25:34|1.35873
15:25:35|1.35828
15:25:36|1.35867
15:25:37|1.35803
15:25:38|1.35791
15:25:39|1.3569
15:25:40|1.35755
15:25:41|1.35821
15:25:42|1.35817
15:25:43|1.35796
15:25:44|1.358
15:25:45|1.35796
15:25:46|1.3582
15:25:47|1.35806
15:25:48|1.35831
15:25:49|1.35855
15:25:50|1.35815
15:25:51|1.35863
15:25:52|1.35872
15:25:53|1.35912
15:25:54|1.35912
15:25:55|1.359
15:25:57|1.35855
15:25:57|1.3584
15:25:58|1.35858
15:25:59|1.35897
15:26:00|1.35827
15:26:01|1.35826
15:26:02|1.35799
15:26:03|1.35774
15:26:04|1.35806
15:26:06|1.35816
15:26:06|1.35825
15:26:07|1.35843
15:26:08|1.3585
15:26:09|1.3585
15:26:10|1.35778
15:26:12|1.35858
15:26:12|1.35842
15:26:13|1.35783
15:26:14|1.35801
15:26:15|1.35801
15:26:16|1.35805
15:26:17|1.35805
15:26:18|1.35805
15:26:19|1.35807
15:26:20|1.35807
15:26:21|1.35807
15:26:22|1.35807
15:26:23|1.35807
15:26:24|1.35807
15:26:25|1.35816
15:26:26|1.35817
15:26:28|1.35817
15:26:29|1.35858
15:26:29|1.35849
15:26:30|1.35859
15:26:31|1.35845
15:26:32|1.35856
15:26:33|1.35896
15:26:34|1.35848
15:26:35|1.35852
15:26:36|1.35852
15:26:37|1.35852
15:26:38|1.35825
15:26:40|1.35863
15:26:40|1.35853
15:26:41|1.35867
15:26:42|1.35852
15:26:43|1.35852
15:26:45|1.35853
15:26:46|1.35853
15:26:46|1.35867
15:26:47|1.35867
15:26:48|1.35881
15:26:50|1.35867
15:26:51|1.35867
15:26:52|1.35813
15:26:53|1.35813
15:26:54|1.35813
15:26:55|1.3585
15:26:56|1.35885
15:26:57|1.35885
15:26:58|1.35885
15:26:59|1.35841
15:27:00|1.35841
15:27:01|1.35842
15:27:02|1.35867
15:27:03|1.3584
15:27:04|1.35841
15:27:05|1.3584
15:27:06|1.35843
15:27:07|1.35819
15:27:08|1.35819
15:27:09|1.35842
15:27:10|1.35842
15:27:11|1.35852
15:27:12|1.35842
15:27:13|1.35842
15:27:14|1.35861
15:27:15|1.35832
15:27:16|1.35832
15:27:17|1.35866
15:27:18|1.35884
15:27:19|1.35884
15:27:20|1.35911
15:27:21|1.359
15:27:22|1.3584
15:27:23|1.35833
15:27:24|1.35833
15:27:25|1.35845
15:27:26|1.35845
15:27:27|1.3584
15:27:28|1.35882
15:27:29|1.35858
15:27:30|1.359
15:27:31|1.35869
15:27:32|1.35854
15:27:33|1.35883
15:27:34|1.35883
15:27:35|1.3592
15:27:36|1.35897
15:27:37|1.35903
15:27:38|1.35844
15:27:39|1.35844
15:27:40|1.35844
15:27:41|1.35869
15:27:42|1.35911
15:27:43|1.35887
15:27:45|1.35843
15:27:46|1.35973
15:27:46|1.35947
15:27:48|1.35947
15:27:49|1.35918
15:27:50|1.35918
15:27:51|1.35927
15:27:52|1.35917
15:27:53|1.35947
15:27:54|1.35907
15:27:55|1.35907
15:27:56|1.35927
15:27:57|1.35882
15:27:58|1.35882
15:27:59|1.35943
15:28:00|1.35959
15:28:01|1.35912
15:28:02|1.35901
15:28:03|1.35882
15:28:04|1.35907
15:28:05|1.35812
15:28:06|1.35832
15:28:08|1.35811
15:28:08|1.35844
15:28:10|1.35844
15:28:10|1.35839
15:28:11|1.35784
15:28:13|1.35784
15:28:13|1.35819
15:28:15|1.35783
15:28:16|1.35775
15:28:17|1.35774
15:28:18|1.35774
15:28:19|1.35756
15:28:20|1.35756
15:28:21|1.35763
15:28:22|1.35774
15:28:23|1.35644
15:28:24|1.35586
15:28:25|1.3557
15:28:26|1.35558
15:28:27|1.35559
15:28:28|1.35559
15:28:29|1.35555
15:28:30|1.35627
15:28:31|1.35593
15:28:32|1.35593
15:28:33|1.35639
15:28:34|1.35728
15:28:35|1.35686
15:28:36|1.35748
15:28:37|1.35767
15:28:38|1.35725
15:28:39|1.35631
15:28:40|1.35735
15:28:41|1.35735
15:28:42|1.35828
15:28:43|1.35828
15:28:44|1.35863
15:28:45|1.35798
15:28:46|1.35802
15:28:47|1.35717
15:28:48|1.35717
15:28:49|1.35783
15:28:50|1.35844
15:28:51|1.35776
15:28:52|1.35776
15:28:53|1.358
15:28:54|1.358
15:28:55|1.35941
15:28:56|1.3587
15:28:57|1.35942
15:28:58|1.35892
15:28:59|1.35912
15:29:00|1.35897
15:29:01|1.35874
15:29:03|1.35942
15:29:03|1.35928
15:29:04|1.35882
15:29:05|1.35869
15:29:06|1.35932
15:29:07|1.3593
15:29:08|1.35959
15:29:09|1.3596
15:29:10|1.35952
15:29:11|1.35952
15:29:12|1.35952
15:29:13|1.36
15:29:14|1.36
15:29:15|1.35952
15:29:16|1.35924
15:29:17|1.35935
15:29:18|1.35942
15:29:19|1.35927
15:29:20|1.3593
15:29:21|1.3587
15:29:22|1.35927
15:29:23|1.35947
15:29:24|1.35947
15:29:25|1.35901
15:29:26|1.35941
15:29:27|1.35938
15:29:28|1.35939
15:29:29|1.35988
15:29:30|1.36
15:29:31|1.36096
15:29:33|1.36151
15:29:33|1.36171
15:29:34|1.36146
15:29:35|1.36258
15:29:36|1.36267
15:29:38|1.36304
15:29:39|1.36314
15:29:39|1.36299
15:29:41|1.36333
15:29:42|1.36339
15:29:43|1.36342
15:29:44|1.3632
15:29:45|1.3632
15:29:46|1.36346
15:29:47|1.36353
15:29:48|1.3645
15:29:49|1.36435
15:29:50|1.36449
15:29:51|1.3643
15:29:52|1.3643
15:29:53|1.36574
15:29:54|1.36697
15:29:55|1.36597
15:29:56|1.36587
15:29:57|1.3655
15:29:59|1.36554
15:29:59|1.36596
15:30:00|1.36549
15:30:01|1.3645
15:30:02|1.36516
15:30:03|1.36558
15:30:05|1.36595
15:30:06|1.36657
15:30:07|1.36712
15:30:07|1.36708
15:30:09|1.36709
15:30:09|1.3669
15:30:11|1.36778
15:30:12|1.36707
15:30:13|1.36716
15:30:14|1.36625
15:30:15|1.36671
15:30:16|1.36689
15:30:17|1.36672
15:30:18|1.36723
15:30:19|1.36729
15:30:20|1.36789
15:30:21|1.36825
15:30:22|1.36791
15:30:23|1.36835
15:30:24|1.36825
15:30:25|1.36816
15:30:26|1.36976
15:30:27|1.3692
15:30:28|1.36955
15:30:29|1.37049
15:30:31|1.37041
15:30:31|1.37059
15:30:32|1.37103
15:30:33|1.37111
15:30:34|1.37049
15:30:35|1.37179
15:30:36|1.37179
15:30:37|1.37282
15:30:38|1.37286
15:30:39|1.37275
15:30:40|1.37308
15:30:42|1.37275
15:30:42|1.37274
15:30:43|1.37326
15:30:44|1.37322
15:30:45|1.37367
15:30:47|1.37306
15:30:49|1.37321
15:30:50|1.37341
15:30:50|1.37423
15:30:51|1.37432
15:30:53|1.37343
15:30:53|1.37393
15:30:55|1.37434
15:30:56|1.37404
15:30:56|1.3738
15:30:58|1.37381
15:30:59|1.3741
15:31:00|1.37442
15:31:01|1.37381
15:31:01|1.3738
15:31:03|1.3738
15:31:03|1.37393
15:31:05|1.37424
15:31:06|1.37438
15:31:07|1.37363
15:31:07|1.37363
15:31:08|1.37408
15:31:09|1.37401
15:31:10|1.37459
15:31:11|1.37464
15:31:12|1.3745
15:31:14|1.37523
15:31:14|1.37526
15:31:16|1.37526
15:31:16|1.37556
15:31:17|1.37602
15:31:19|1.37526
15:31:20|1.37492
15:31:21|1.37422
15:31:22|1.37427
15:31:23|1.37325
15:31:24|1.37401
15:31:25|1.37356
15:31:26|1.37356
15:31:27|1.37362
15:31:28|1.37349
15:31:29|1.3734
15:31:30|1.37117
15:31:31|1.37094
15:31:32|1.36999
15:31:33|1.36841
15:31:34|1.36779
15:31:35|1.36813
15:31:36|1.36745
15:31:37|1.36723
15:31:38|1.36725
15:31:39|1.36766
15:31:40|1.36635
15:31:41|1.36526
15:31:42|1.36526
15:31:43|1.36694
15:31:45|1.36594
15:31:45|1.36557
15:31:46|1.3652
15:31:48|1.36708
15:31:48|1.36697
15:31:50|1.36774
15:31:50|1.36653
15:31:53|1.36633
15:31:54|1.36671
15:31:55|1.36641
15:31:55|1.36602
15:31:57|1.36585
15:31:57|1.36589
15:31:59|1.36558
15:31:59|1.36549
15:32:00|1.36571
15:32:02|1.36451
15:32:03|1.36468
15:32:04|1.36461
15:32:04|1.36512
15:32:05|1.36555
15:32:06|1.36627
15:32:07|1.36682
15:32:08|1.36591
15:32:09|1.36591
15:32:10|1.36451
15:32:11|1.36368
15:32:13|1.36361
15:32:14|1.36428
15:32:14|1.3636
15:32:15|1.36342
15:32:16|1.36368
15:32:17|1.36396
15:32:18|1.36377
15:32:19|1.36389
15:32:21|1.36352
15:32:22|1.3658
15:32:23|1.36548
15:32:24|1.3644
15:32:24|1.3642
15:32:26|1.36441
15:32:27|1.36441
15:32:28|1.36412
15:32:29|1.36376
15:32:30|1.36308
15:32:31|1.36264
15:32:32|1.36244
15:32:33|1.36275
15:32:34|1.36236
15:32:35|1.36236
15:32:36|1.36233
15:32:37|1.36299
15:32:38|1.36299
15:32:39|1.36331
15:32:40|1.36297
15:32:41|1.36243
15:32:43|1.36279
15:32:43|1.36365
15:32:44|1.36366
15:32:45|1.36366
15:32:47|1.36234
15:32:47|1.36147
15:32:49|1.36123
15:32:50|1.36157
15:32:51|1.3616
15:32:52|1.36041
15:32:54|1.35937
15:32:55|1.35992
15:32:55|1.35995
15:32:56|1.35972
15:32:57|1.35903
15:32:59|1.3584
15:32:59|1.35832
15:33:00|1.35857
15:33:01|1.358
15:33:02|1.358
15:33:03|1.35875
15:33:04|1.3591
15:33:06|1.35979
15:33:07|1.3598
15:33:07|1.36066
15:33:08|1.36024
15:33:10|1.36068
15:33:11|1.36052
15:33:12|1.36074
15:33:13|1.36089
15:33:15|1.36062
15:33:15|1.36089
15:33:16|1.35962
15:33:17|1.35983
15:33:18|1.35928
15:33:20|1.35928
15:33:20|1.35867
15:33:21|1.35937
15:33:22|1.35885
15:33:24|1.35898
15:33:24|1.35947
15:33:25|1.35947
15:33:26|1.35946
15:33:27|1.35952
15:33:28|1.35925
15:33:29|1.35978
15:33:30|1.3596
15:33:31|1.35947
15:33:32|1.359
15:33:33|1.35901
15:33:34|1.35896
15:33:35|1.35811
15:33:36|1.35898
15:33:37|1.35983
15:33:38|1.35983
15:33:40|1.36002
15:33:40|1.35927
15:33:41|1.35951
15:33:42|1.35964
15:33:43|1.3596
15:33:45|1.35902
15:33:45|1.3594
15:33:46|1.35989
15:33:47|1.35961
15:33:48|1.35936
15:33:49|1.35942
15:33:51|1.36031
15:33:53|1.35997
15:33:54|1.35985
15:33:55|1.3605
15:33:55|1.3605
15:33:57|1.35989
15:33:58|1.35996
15:33:58|1.36007
15:33:59|1.35957
15:34:00|1.35901
15:34:02|1.35914
15:34:03|1.35894
15:34:04|1.3589
15:34:05|1.35887
15:34:06|1.35901
15:34:07|1.35957
15:34:08|1.35946
15:34:09|1.35777
15:34:11|1.35761
15:34:12|1.35605
15:34:13|1.35648
15:34:13|1.35702
15:34:14|1.35733
15:34:15|1.35801
15:34:16|1.3574
15:34:17|1.35688
15:34:18|1.35677
15:34:19|1.35763
15:34:20|1.35745
15:34:22|1.35723
15:34:22|1.35589
15:34:24|1.35586
15:34:25|1.35608
15:34:26|1.35625
15:34:27|1.35596
15:34:27|1.35583
15:34:29|1.35593
15:34:30|1.35681
15:34:31|1.35678
15:34:32|1.35652
15:34:33|1.35611
15:34:34|1.35611
15:34:35|1.35611
15:34:36|1.35652
15:34:37|1.35652
15:34:38|1.35633
15:34:39|1.3565
15:34:39|1.35609
15:34:40|1.35652
15:34:41|1.35653
15:34:43|1.35655
15:34:43|1.35643
15:34:45|1.3573
15:34:46|1.35745
15:34:47|1.35741
15:34:48|1.35738
15:34:49|1.35657
15:34:50|1.35657
15:34:51|1.35712
15:34:52|1.35678
15:34:54|1.35688
15:34:54|1.35677
15:34:56|1.35706
15:34:58|1.35705
15:34:58|1.35797
15:34:59|1.35807
15:35:00|1.35731
15:35:02|1.35751
15:35:02|1.35763
15:35:03|1.35796
15:35:05|1.35709
15:35:05|1.35847
15:35:06|1.35899
15:35:08|1.35969
15:35:09|1.36
15:35:10|1.36102
15:35:11|1.36062
15:35:12|1.36024
15:35:13|1.3608
15:35:14|1.36101
15:35:15|1.36116
15:35:16|1.36192
15:35:17|1.36233
15:35:19|1.36241
15:35:19|1.3624
15:35:21|1.36291
15:35:21|1.3631
15:35:23|1.3635
15:35:23|1.36385
15:35:24|1.36415
15:35:25|1.3639
15:35:26|1.36407
15:35:27|1.36457
15:35:28|1.36455
15:35:29|1.36472
15:35:30|1.36438
15:35:32|1.36438
15:35:32|1.36441
15:35:33|1.36475
15:35:34|1.36469
15:35:35|1.36487
15:35:36|1.36285
15:35:38|1.36122
15:35:38|1.36179
15:35:40|1.36206
15:35:40|1.36193
15:35:42|1.36261
15:35:42|1.36186
15:35:43|1.36166
15:35:45|1.36167
15:35:45|1.36099
15:35:46|1.35983
15:35:47|1.35989
15:35:49|1.35849
15:35:49|1.3587
15:35:51|1.35829
15:35:52|1.35816
15:35:53|1.35888
15:35:54|1.35955
15:35:55|1.35985
15:35:56|1.36047
15:35:57|1.36047
15:35:58|1.35899
15:35:59|1.35899
15:36:00|1.35941
15:36:01|1.35857
15:36:03|1.3583
15:36:03|1.35871
15:36:04|1.35996
15:36:06|1.36015
15:36:06|1.36027
15:36:07|1.35842
15:36:09|1.35857
15:36:10|1.35877
15:36:11|1.35927
15:36:12|1.35983
15:36:13|1.35884
15:36:14|1.3587
15:36:15|1.35932
15:36:16|1.35913
15:36:17|1.35829
15:36:18|1.35815
15:36:19|1.35828
15:36:20|1.35847
15:36:21|1.35937
15:36:22|1.35899
15:36:23|1.36025
15:36:24|1.36108
15:36:25|1.36136
15:36:26|1.36151
15:36:27|1.36171
15:36:28|1.36263
15:36:29|1.36196
15:36:30|1.36097
15:36:31|1.36061
15:36:32|1.35963
15:36:33|1.36025
15:36:34|1.36107
15:36:35|1.36114
15:36:36|1.36111
15:36:37|1.3606
15:36:38|1.36237
15:36:39|1.36256
15:36:40|1.36318
15:36:41|1.36224
15:36:42|1.36209
15:36:43|1.36209
15:36:44|1.36193
15:36:45|1.36207
15:36:46|1.36208
15:36:47|1.36208
15:36:49|1.36237
15:36:50|1.36171
15:36:51|1.36172
15:36:51|1.36172
15:36:52|1.36176
15:36:54|1.36173
15:36:55|1.36164
15:36:56|1.3616
15:36:58|1.36175
15:36:59|1.36179
15:36:59|1.3616
15:37:01|1.35993
15:37:01|1.36003
15:37:03|1.35954
15:37:04|1.359
15:37:05|1.36043
15:37:06|1.362
15:37:07|1.36188
15:37:08|1.36191
15:37:09|1.36192
15:37:11|1.36234
15:37:12|1.36209
15:37:13|1.36206
15:37:13|1.36228
15:37:14|1.3615
15:37:15|1.3615
15:37:16|1.36153
15:37:17|1.36184
15:37:19|1.36153
15:37:19|1.36153
15:37:20|1.36063
15:37:21|1.36024
15:37:22|1.36019
15:37:24|1.36012
15:37:24|1.36012
15:37:25|1.35997
15:37:26|1.35999
15:37:27|1.36099
15:37:28|1.36074
15:37:29|1.3608
15:37:30|1.36089
15:37:31|1.36124
15:37:33|1.35998
15:37:33|1.35998
15:37:35|1.36024
15:37:35|1.36002
15:37:37|1.36034
15:37:37|1.36035
15:37:39|1.35945
15:37:40|1.36006
15:37:40|1.36054
15:37:42|1.36173
15:37:43|1.36168
15:37:44|1.36168
15:37:45|1.3617
15:37:46|1.36135
15:37:47|1.36168
15:37:48|1.36168
15:37:49|1.36141
15:37:50|1.36144
15:37:51|1.36144
15:37:52|1.36144
15:37:53|1.36136
15:37:54|1.36156
15:37:55|1.36212
15:37:56|1.36165
15:37:57|1.36165
15:37:58|1.36165
15:37:59|1.3627
15:38:00|1.3632
15:38:02|1.36258
15:38:02|1.3625
15:38:03|1.36303
15:38:04|1.364
15:38:05|1.36499
15:38:06|1.36443
15:38:07|1.36499
15:38:08|1.36411
15:38:09|1.36361
15:38:10|1.36347
15:38:12|1.36348
15:38:13|1.36305
15:38:13|1.36247
15:38:15|1.36272
15:38:16|1.36298
15:38:17|1.36292
15:38:18|1.36262
15:38:19|1.36307
15:38:20|1.36273
15:38:21|1.36311
15:38:22|1.36263
15:38:23|1.36087
15:38:24|1.36037
15:38:25|1.3601
15:38:26|1.36057
15:38:28|1.36253
15:38:29|1.36245
15:38:30|1.36271
15:38:31|1.363
15:38:32|1.36284
15:38:33|1.36282
15:38:34|1.36336
15:38:35|1.36238
15:38:36|1.36248
15:38:37|1.36254
15:38:38|1.36345
15:38:39|1.36329
15:38:40|1.36298
15:38:41|1.36332
15:38:42|1.36359
15:38:43|1.36332
15:38:44|1.36332
15:38:45|1.36374
15:38:46|1.36374
15:38:48|1.36374
15:38:48|1.36374
15:38:49|1.36375
15:38:50|1.36374
15:38:51|1.36333
15:38:52|1.36333
15:38:53|1.36344
15:38:54|1.36346
15:38:56|1.36371
15:38:56|1.36379
15:38:58|1.36379
15:38:59|1.36398
15:39:01|1.36373
15:39:02|1.36397
15:39:02|1.36397
15:39:04|1.36401
15:39:04|1.36569
15:39:06|1.36529
15:39:07|1.36472
15:39:08|1.36475
15:39:09|1.36524
15:39:10|1.36524
15:39:12|1.365
15:39:12|1.36471
15:39:13|1.36475
15:39:14|1.36522
15:39:15|1.36499
15:39:16|1.36472
15:39:18|1.36467
15:39:18|1.36444
15:39:20|1.36388
15:39:21|1.36359
15:39:21|1.36499
15:39:22|1.36501
15:39:24|1.36568
15:39:24|1.36576
15:39:26|1.36499
15:39:27|1.36477
15:39:28|1.36508
15:39:29|1.36431
15:39:29|1.36485
15:39:30|1.36538
15:39:31|1.36538
15:39:33|1.36538
15:39:34|1.36501
15:39:34|1.36486
15:39:35|1.36418
15:39:36|1.36467
15:39:38|1.36443
15:39:39|1.36467
15:39:40|1.36529
15:39:41|1.36508
15:39:41|1.36474
15:39:43|1.36537
15:39:43|1.36496
15:39:44|1.36756
15:39:46|1.36775
15:39:47|1.368
15:39:48|1.3672
15:39:50|1.36696
15:39:50|1.36683
15:39:51|1.36683
15:39:52|1.36761
15:39:54|1.36687
15:39:55|1.36688
15:39:56|1.36575
15:39:58|1.36635
15:39:58|1.36615
15:39:59|1.36562
15:40:01|1.36625
15:40:01|1.3659
15:40:02|1.36639
15:40:03|1.36654
15:40:05|1.36683
15:40:05|1.36696
15:40:07|1.36723
15:40:07|1.36627
15:40:09|1.36611
15:40:10|1.36548
15:40:10|1.36531
15:40:12|1.36518
15:40:13|1.36603
15:40:13|1.36691
15:40:14|1.36665
15:40:15|1.36626
15:40:17|1.36689
15:40:17|1.3673
15:40:18|1.36778
15:40:20|1.36774
15:40:20|1.36824
15:40:22|1.36811
15:40:23|1.3686
15:40:24|1.3686
15:40:25|1.36805
15:40:26|1.36815
15:40:27|1.3688
15:40:28|1.36885
15:40:28|1.36885
15:40:29|1.36871
15:40:31|1.36865
15:40:32|1.36885
15:40:33|1.36885
15:40:34|1.36839
15:40:35|1.36869
15:40:36|1.36869
15:40:37|1.36801
15:40:38|1.36855
15:40:39|1.3687
15:40:40|1.36903
15:40:41|1.36856
15:40:42|1.3688
15:40:43|1.3688
15:40:44|1.37051
15:40:45|1.36989
15:40:46|1.36969
15:40:47|1.36876
15:40:48|1.36872
15:40:49|1.3691
15:40:50|1.37026
15:40:51|1.36988
15:40:52|1.37021
15:40:53|1.37014
15:40:54|1.36996
15:40:55|1.36913
15:40:56|1.36871
15:40:57|1.36855
15:40:58|1.36721
15:40:59|1.36699
15:41:00|1.36666
15:41:01|1.3668
15:41:02|1.36694
15:41:04|1.36931
15:41:04|1.3684
15:41:05|1.36849
15:41:06|1.36839
15:41:07|1.36723
15:41:08|1.36694
15:41:09|1.36649
15:41:10|1.36704
15:41:11|1.36749
15:41:12|1.36808
15:41:13|1.36908
15:41:15|1.36961
15:41:16|1.36962
15:41:17|1.36927
15:41:18|1.36917
15:41:18|1.36917
15:41:19|1.36915
15:41:21|1.36975
15:41:21|1.3695
15:41:22|1.36913
15:41:23|1.36954
15:41:24|1.36954
15:41:26|1.36911
15:41:26|1.3691
15:41:28|1.36901
15:41:28|1.3686
15:41:30|1.3693
15:41:31|1.36889
15:41:32|1.36881
15:41:32|1.3693
15:41:34|1.36864
15:41:34|1.36873
15:41:35|1.36869
15:41:37|1.36861
15:41:38|1.3692
15:41:39|1.36874
15:41:39|1.36874
15:41:41|1.36873
15:41:41|1.3674
15:41:43|1.36777
15:41:44|1.3677
15:41:44|1.36813
15:41:45|1.36792
15:41:47|1.36741
15:41:48|1.36775
15:41:49|1.36724
15:41:50|1.36815
15:41:51|1.36716
15:41:52|1.36694
15:41:53|1.3671
15:41:54|1.36752
15:41:55|1.36693
15:41:56|1.36801
15:41:57|1.36766
15:41:59|1.3676
15:41:59|1.3676
15:42:01|1.36796
15:42:02|1.36804
15:42:03|1.36744
15:42:04|1.36761
15:42:05|1.36744
15:42:06|1.36872
15:42:07|1.36859
15:42:08|1.36815
15:42:09|1.36788
15:42:10|1.36729
15:42:11|1.36729
15:42:12|1.3673
15:42:13|1.36735
15:42:14|1.3673
15:42:15|1.36731
15:42:16|1.3677
15:42:17|1.36768
15:42:18|1.36732
15:42:19|1.36741
15:42:20|1.36716
15:42:21|1.36658
15:42:22|1.36676
15:42:23|1.36699
15:42:24|1.36659
15:42:25|1.36621
15:42:26|1.36622
15:42:27|1.36622
15:42:28|1.3662
15:42:29|1.36565
15:42:30|1.36649
15:42:32|1.36669
15:42:33|1.36666
15:42:34|1.36621
15:42:35|1.36621
15:42:36|1.36621
15:42:37|1.36536
15:42:38|1.36651
15:42:39|1.3667
15:42:40|1.36746
15:42:41|1.36776
15:42:42|1.36764
15:42:43|1.368
15:42:44|1.368
15:42:45|1.36806
15:42:46|1.36804
15:42:47|1.36905
15:42:48|1.36884
15:42:49|1.36927
15:42:50|1.36912
15:42:51|1.369
15:42:52|1.36924
15:42:53|1.36927
15:42:54|1.36953
15:42:55|1.36987
15:42:56|1.36961
15:42:57|1.36933
15:42:58|1.36996
15:42:59|1.37021
15:43:01|1.36986
15:43:02|1.37016
15:43:02|1.37051
15:43:04|1.37031
15:43:05|1.37048
15:43:06|1.37033
15:43:07|1.37051
15:43:08|1.3705
15:43:09|1.3706
15:43:10|1.37176
15:43:11|1.37248
15:43:12|1.37192
15:43:13|1.37205
15:43:14|1.37221
15:43:15|1.3721
15:43:16|1.37204
15:43:17|1.37157
15:43:18|1.37114
15:43:19|1.37121
15:43:20|1.3714
15:43:21|1.37299
15:43:22|1.37335
15:43:23|1.37342
15:43:24|1.374
15:43:25|1.37341
15:43:26|1.37261
15:43:27|1.37198
15:43:28|1.37219
15:43:29|1.37294
15:43:30|1.37225
15:43:31|1.37197
15:43:32|1.37289
15:43:33|1.37343
15:43:34|1.37269
15:43:35|1.37269
15:43:36|1.37269
15:43:37|1.37245
15:43:38|1.3722
15:43:39|1.37228
15:43:40|1.37227
15:43:41|1.37217
15:43:42|1.37236
15:43:43|1.37238
15:43:44|1.3724
15:43:45|1.37198
15:43:46|1.3716
15:43:47|1.37148
15:43:48|1.37148
15:43:49|1.37227
15:43:50|1.37227
15:43:51|1.37185
15:43:52|1.37209
15:43:53|1.37266
15:43:54|1.37217
15:43:55|1.37189
15:43:56|1.37148
15:43:57|1.37151
15:43:58|1.37204
15:44:00|1.37198
15:44:01|1.37172
15:44:02|1.37202
15:44:03|1.37196
15:44:03|1.37181
15:44:04|1.37226
15:44:06|1.37251
15:44:07|1.37216
15:44:08|1.37216
15:44:09|1.37217
15:44:10|1.37295
15:44:11|1.37329
15:44:12|1.37313
15:44:13|1.3727
15:44:14|1.37266
15:44:15|1.3727
15:44:16|1.3728
15:44:17|1.37284
15:44:18|1.37284
15:44:19|1.37276
15:44:20|1.37276
15:44:21|1.37303
15:44:22|1.3732
15:44:23|1.37325
15:44:24|1.37298
15:44:25|1.37285
15:44:26|1.37276
15:44:27|1.3722
15:44:28|1.37218
15:44:29|1.37202
15:44:30|1.37201
15:44:31|1.37323
15:44:32|1.37346
15:44:33|1.37372
15:44:34|1.37312
15:44:35|1.37337
15:44:36|1.37313
15:44:37|1.37313
15:44:38|1.37272
15:44:39|1.37317
15:44:40|1.37425
15:44:41|1.37388
15:44:42|1.37341
15:44:43|1.37337
15:44:44|1.37321
15:44:45|1.37293
15:44:46|1.37264
15:44:48|1.37272
15:44:48|1.37256
15:44:49|1.37268
15:44:50|1.37414
15:44:51|1.37327
15:44:52|1.37288
15:44:53|1.37265
15:44:54|1.37256
15:44:55|1.37207
15:44:56|1.37342
15:44:57|1.37253
15:44:59|1.37312
15:44:59|1.37337
15:45:01|1.37332
15:45:02|1.37411
15:45:03|1.37464
15:45:05|1.37395
15:45:05|1.37348
15:45:06|1.37284
15:45:08|1.374
15:45:08|1.374
15:45:09|1.37404
15:45:10|1.374
15:45:11|1.37459
15:45:12|1.374
15:45:13|1.37366
15:45:15|1.37366
15:45:15|1.37346
15:45:17|1.37264
15:45:17|1.37262
15:45:18|1.37323
15:45:19|1.37265
15:45:21|1.37296
15:45:22|1.3725
15:45:23|1.37276
15:45:24|1.373
15:45:25|1.37228
15:45:26|1.37169
15:45:27|1.37185
15:45:28|1.37252
15:45:29|1.37222
15:45:30|1.37216
15:45:31|1.37122
15:45:32|1.37087
15:45:33|1.37027
15:45:34|1.37002
15:45:35|1.36965
15:45:36|1.36831
15:45:37|1.36812
15:45:38|1.36787
15:45:39|1.36943
15:45:40|1.36973
15:45:41|1.36883
15:45:42|1.36938
15:45:43|1.36847
15:45:44|1.36905
15:45:46|1.36957
15:45:47|1.36965
15:45:48|1.3694
15:45:49|1.36928
15:45:50|1.36864
15:45:51|1.36863
15:45:52|1.3685
15:45:53|1.36852
15:45:54|1.36888
15:45:55|1.36842
15:45:56|1.36969
15:45:57|1.36999
15:45:58|1.37035
15:45:59|1.37
15:46:00|1.37003
15:46:01|1.36949
15:46:02|1.36906
15:46:03|1.36825
15:46:05|1.36814
15:46:06|1.36804
15:46:07|1.36812
15:46:08|1.36832
15:46:08|1.36836
15:46:09|1.36695
15:46:10|1.36647
15:46:12|1.36627
15:46:13|1.36601
15:46:13|1.366
15:46:15|1.36601
15:46:16|1.36601
15:46:16|1.3661
15:46:17|1.36604
15:46:18|1.366
15:46:20|1.366
15:46:21|1.36584
15:46:22|1.36577
15:46:22|1.36544
15:46:23|1.36513
15:46:24|1.36496
15:46:26|1.36508
15:46:26|1.36602
15:46:27|1.36525
15:46:28|1.3658
15:46:29|1.36633
15:46:31|1.36661
15:46:32|1.36629
15:46:33|1.36633
15:46:34|1.3652
15:46:35|1.36452
15:46:37|1.36436
15:46:38|1.3644
15:46:38|1.36496
15:46:39|1.3647
15:46:40|1.36483
15:46:41|1.3647
15:46:43|1.3647
15:46:44|1.36508
15:46:44|1.36546
15:46:45|1.3654
15:46:46|1.36539
15:46:48|1.36541
15:46:49|1.36469
15:46:49|1.3653
15:46:51|1.3653
15:46:52|1.365
15:46:53|1.365
15:46:53|1.36447
15:46:55|1.36495
15:46:56|1.365
15:46:57|1.36448
15:46:58|1.366
15:46:59|1.366
15:47:00|1.366
15:47:01|1.36536
15:47:02|1.36485
15:47:04|1.36512
15:47:05|1.36435
15:47:06|1.36486
15:47:07|1.36517
15:47:08|1.36507
15:47:09|1.36514
15:47:10|1.36513
15:47:11|1.36599
15:47:12|1.36663
15:47:13|1.36626
15:47:14|1.36631
15:47:15|1.36653
15:47:16|1.36672
15:47:17|1.36705
15:47:18|1.36755
15:47:19|1.36777
15:47:20|1.3691
15:47:21|1.36834
15:47:22|1.36826
15:47:23|1.36832
15:47:24|1.3671
15:47:25|1.36731
15:47:26|1.36731
15:47:27|1.36827
15:47:28|1.36833
15:47:29|1.36814
15:47:30|1.36686
15:47:32|1.36638
15:47:32|1.36668
15:47:33|1.36634
15:47:34|1.36598
15:47:35|1.36536
15:47:37|1.36579
15:47:37|1.36503
15:47:39|1.3651
15:47:40|1.3649
15:47:41|1.36358
15:47:42|1.36332
15:47:43|1.36317
15:47:44|1.3625
15:47:45|1.36247
15:47:45|1.3627
15:47:47|1.36214
15:47:48|1.36201
15:47:48|1.36109
15:47:49|1.361
15:47:51|1.3606
15:47:52|1.36049
15:47:53|1.36048
15:47:54|1.36053
15:47:55|1.36128
15:47:56|1.36216
15:47:57|1.36132
15:47:58|1.36201
15:47:59|1.36216
15:48:00|1.36276
15:48:01|1.36332
15:48:02|1.36353
15:48:03|1.36353
15:48:05|1.36413
15:48:06|1.36477
15:48:06|1.36571
15:48:07|1.36579
15:48:08|1.36618
15:48:10|1.36582
15:48:11|1.36624
15:48:12|1.3658
15:48:12|1.36524
15:48:13|1.36516
15:48:14|1.36636
15:48:15|1.36636
15:48:16|1.36651
15:48:17|1.3653
15:48:18|1.36576
15:48:20|1.36576
15:48:21|1.36576
15:48:22|1.36558
15:48:22|1.3653
15:48:24|1.36603
15:48:25|1.36595
15:48:26|1.36621
15:48:27|1.36579
15:48:28|1.36579
15:48:29|1.36573
15:48:30|1.36559
15:48:31|1.36595
15:48:32|1.36584
15:48:33|1.36584
15:48:34|1.36547
15:48:35|1.36525
15:48:36|1.36525
15:48:37|1.36523
15:48:38|1.36546
15:48:39|1.36603
15:48:40|1.36621
15:48:41|1.36558
15:48:42|1.36562
15:48:43|1.36562
15:48:44|1.36538
15:48:45|1.3658
15:48:46|1.36562
15:48:47|1.36504
15:48:48|1.36504
15:48:49|1.36537
15:48:50|1.36503
15:48:51|1.36504
15:48:52|1.36504
15:48:53|1.36602
15:48:54|1.36561
15:48:55|1.36597
15:48:56|1.36666
15:48:57|1.36614
15:48:58|1.36581
15:48:59|1.36611
15:49:01|1.36611
15:49:01|1.36614
15:49:03|1.36693
15:49:03|1.36717
15:49:04|1.36649
15:49:06|1.36616
15:49:06|1.36784
15:49:08|1.36784
15:49:09|1.36761
15:49:10|1.36758
15:49:11|1.36753
15:49:12|1.36768
15:49:13|1.36768
15:49:14|1.36759
15:49:15|1.36759
15:49:16|1.36738
15:49:17|1.36738
15:49:18|1.36738
15:49:19|1.36794
15:49:20|1.36889
15:49:21|1.36864
15:49:22|1.36868
15:49:24|1.36864
15:49:24|1.36781
15:49:26|1.36809
15:49:27|1.36769
15:49:27|1.36802
15:49:29|1.36802
15:49:29|1.36767
15:49:31|1.36767
15:49:32|1.36764
15:49:33|1.36764
15:49:33|1.36764
15:49:35|1.36764
15:49:36|1.36701
15:49:36|1.36702
15:49:38|1.36701
15:49:39|1.36701
15:49:39|1.36696
15:49:41|1.367
15:49:43|1.36742
15:49:43|1.36753
15:49:44|1.36753
15:49:45|1.36706
15:49:46|1.36706
15:49:47|1.36695
15:49:48|1.36685
15:49:49|1.36685
15:49:50|1.36685
15:49:51|1.36685
15:49:52|1.36567
15:49:53|1.36552
15:49:54|1.36549
15:49:55|1.36517
15:49:56|1.36517
15:49:57|1.36467
15:49:58|1.36467
15:49:59|1.36425
15:50:00|1.36467
15:50:01|1.36533
15:50:02|1.36594
15:50:03|1.3661
15:50:04|1.366
15:50:06|1.36428
15:50:06|1.36377
15:50:09|1.36349
15:50:09|1.364
15:50:11|1.36427
15:50:11|1.36396
15:50:13|1.3638
15:50:13|1.36314
15:50:14|1.36228
15:50:15|1.36239
15:50:16|1.36144
15:50:17|1.36182
15:50:19|1.36161
15:50:20|1.36193
15:50:21|1.36167
15:50:22|1.36166
15:50:23|1.36058
15:50:23|1.36031
15:50:25|1.36001
15:50:26|1.3601
15:50:27|1.36011
15:50:27|1.36012
15:50:29|1.36061
15:50:30|1.36138
15:50:30|1.36139
15:50:32|1.36049
15:50:33|1.36014
15:50:33|1.36017
15:50:35|1.36049
15:50:36|1.36036
15:50:36|1.35943
15:50:38|1.3593
15:50:38|1.35938
15:50:39|1.3593
15:50:41|1.35902
15:50:42|1.35902
15:50:43|1.35866
15:50:44|1.3589
15:50:44|1.3589
15:50:46|1.35918
15:50:46|1.36
15:50:48|1.36012
15:50:49|1.36001
15:50:50|1.35971
15:50:51|1.36022
15:50:52|1.36147
15:50:53|1.36184
15:50:54|1.36148
15:50:55|1.36158
15:50:56|1.36185
15:50:57|1.36256
15:50:58|1.36284
15:50:59|1.36206
15:51:00|1.36298
15:51:01|1.36405
15:51:02|1.36603
15:51:03|1.36664
15:51:04|1.368
15:51:05|1.36862
15:51:06|1.36965
15:51:08|1.37137
15:51:09|1.37203
15:51:10|1.37304
15:51:11|1.3751
15:51:12|1.37521
15:51:13|1.37599
15:51:14|1.36453
15:51:15|1.36559
15:51:16|1.36519
15:51:17|1.36647
15:51:19|1.36534
15:51:19|1.36725
15:51:20|1.36732
15:51:21|1.36983
15:51:23|1.36537
15:51:24|1.36119
15:51:24|1.35967
15:51:25|1.35732
15:51:26|1.35739
15:51:28|1.35861
15:51:29|1.35702
15:51:29|1.35663
15:51:30|1.35648
15:51:31|1.35516
15:51:32|1.35456
15:51:33|1.3555
15:51:34|1.35479
15:51:35|1.35516
15:51:36|1.35672
15:51:37|1.35685
15:51:38|1.35663
15:51:39|1.35773
15:51:40|1.35593
15:51:41|1.35491
15:51:42|1.35677
15:51:43|1.35663
15:51:44|1.35646
15:51:46|1.35668
15:51:47|1.35686
15:51:47|1.35725
15:51:48|1.35652
15:51:49|1.35558
15:51:50|1.35558
15:51:52|1.35635
15:51:52|1.35605
15:51:53|1.35607
15:51:54|1.35607
15:51:55|1.35656
15:51:56|1.35582
15:51:57|1.35582
15:51:58|1.35601
15:51:59|1.35601
15:52:00|1.35676
15:52:01|1.35697
15:52:02|1.35696
15:52:03|1.35693
15:52:04|1.35697
15:52:05|1.3569
15:52:06|1.3569
15:52:08|1.35647
15:52:09|1.35628
15:52:10|1.35628
15:52:11|1.35806
15:52:12|1.35651
15:52:13|1.35651
15:52:14|1.35675
15:52:15|1.35642
15:52:16|1.35769
15:52:17|1.35743
15:52:19|1.35675
15:52:20|1.35662
15:52:21|1.35662
15:52:21|1.35629
15:52:23|1.35629
15:52:23|1.356
15:52:25|1.35604
15:52:25|1.35621
15:52:26|1.35655
15:52:28|1.35655
15:52:28|1.35684
15:52:29|1.35667
15:52:31|1.35657
15:52:32|1.35657
15:52:32|1.356
15:52:34|1.35662
15:52:35|1.35665
15:52:36|1.35665
15:52:36|1.35665
15:52:38|1.356
15:52:38|1.356
15:52:39|1.356
15:52:40|1.35601
15:52:42|1.35656
15:52:42|1.35703
15:52:44|1.35703
15:52:45|1.3556
15:52:46|1.35456
15:52:47|1.35522
15:52:48|1.3547
15:52:49|1.35456
15:52:49|1.35466
15:52:51|1.354
15:52:52|1.35376
15:52:53|1.3538
15:52:54|1.35453
15:52:55|1.35433
15:52:56|1.35318
15:52:57|1.35329
15:52:58|1.35433
15:52:59|1.35433
15:53:00|1.35401
15:53:01|1.35438
15:53:02|1.355
15:53:03|1.35488
15:53:04|1.35466
15:53:05|1.35464
15:53:06|1.35446
15:53:08|1.3537
15:53:10|1.35335
15:53:11|1.35344
15:53:12|1.35401
15:53:12|1.35341
15:53:14|1.35345
15:53:14|1.35388
15:53:15|1.35349
15:53:16|1.35414
15:53:17|1.35392
15:53:18|1.35345
15:53:20|1.35384
15:53:21|1.35457
15:53:22|1.35552
15:53:22|1.35445
15:53:23|1.35445
15:53:24|1.35404
15:53:25|1.35404
15:53:26|1.35328
15:53:27|1.35286
15:53:29|1.35287
15:53:30|1.35284
15:53:30|1.35303
15:53:32|1.35399
15:53:32|1.35286
15:53:34|1.35286
15:53:35|1.35269
15:53:35|1.35268
15:53:37|1.35297
15:53:38|1.35291
15:53:39|1.35341
15:53:40|1.35285
15:53:41|1.35372
15:53:42|1.35302
15:53:43|1.35281
15:53:44|1.35312
15:53:45|1.35307
15:53:46|1.35306
15:53:47|1.35306
15:53:48|1.35309
15:53:49|1.35307
15:53:50|1.35302
15:53:51|1.35302
15:53:52|1.35337
15:53:53|1.35368
15:53:54|1.35368
15:53:55|1.35332
15:53:56|1.35399
15:53:57|1.35399
15:53:58|1.35359
15:53:59|1.35359
15:54:00|1.3541
15:54:01|1.35467
15:54:02|1.35488
15:54:03|1.35523
15:54:04|1.35516
15:54:05|1.3556
15:54:06|1.35575
15:54:07|1.35507
15:54:08|1.3556
15:54:09|1.35592
15:54:11|1.35484
15:54:11|1.35484
15:54:13|1.35537
15:54:14|1.35566
15:54:15|1.35604
15:54:15|1.35643
15:54:16|1.35673
15:54:18|1.35616
15:54:18|1.35613
15:54:20|1.3557
15:54:20|1.35652
15:54:22|1.35545
15:54:22|1.35551
15:54:24|1.35566
15:54:25|1.35536
15:54:26|1.35536
15:54:26|1.35601
15:54:28|1.35465
15:54:29|1.35465
15:54:30|1.35469
15:54:31|1.35518
15:54:32|1.35522
15:54:33|1.35558
15:54:34|1.35564
15:54:35|1.35578
15:54:36|1.35528
15:54:37|1.35548
15:54:38|1.35588
15:54:39|1.35437
15:54:40|1.35465
15:54:41|1.35415
15:54:42|1.35396
15:54:43|1.35389
15:54:44|1.35465
15:54:45|1.35444
15:54:46|1.35476
15:54:47|1.35425
15:54:48|1.35522
15:54:49|1.3553
15:54:50|1.3553
15:54:51|1.3559
15:54:52|1.35733
15:54:53|1.35762
15:54:54|1.35774
15:54:55|1.35831
15:54:56|1.3583
15:54:57|1.35802
15:54:58|1.35794
15:54:59|1.35829
15:55:00|1.35829
15:55:01|1.35943
15:55:02|1.35895
15:55:03|1.35869
15:55:04|1.35897
15:55:05|1.35893
15:55:06|1.35834
15:55:07|1.3575
15:55:08|1.35844
15:55:09|1.3583
15:55:11|1.35829
15:55:12|1.35832
15:55:12|1.35829
15:55:13|1.35829
15:55:14|1.35798
15:55:15|1.35771
15:55:17|1.35859
15:55:17|1.35868
15:55:19|1.35868
15:55:20|1.35839
15:55:21|1.35802
15:55:22|1.35844
15:55:23|1.35817
15:55:24|1.35815
15:55:25|1.35815
15:55:26|1.3574
15:55:27|1.35612
15:55:28|1.35588
15:55:29|1.35536
15:55:31|1.35548
15:55:31|1.35535
15:55:33|1.35536
15:55:33|1.35635
15:55:34|1.35586
15:55:35|1.35561
15:55:36|1.35534
15:55:38|1.35541
15:55:38|1.35632
15:55:40|1.35615
15:55:41|1.35586
15:55:42|1.35554
15:55:43|1.35548
15:55:44|1.35561
15:55:45|1.35545
15:55:46|1.35529
15:55:47|1.35495
15:55:48|1.35622
15:55:49|1.35505
15:55:50|1.35494
15:55:51|1.3556
15:55:52|1.35611
15:55:53|1.35589
15:55:54|1.35636
15:55:55|1.35603
15:55:56|1.35536
15:55:57|1.35555
15:55:59|1.35545
15:56:00|1.35513
15:56:00|1.35489
15:56:01|1.35598
15:56:02|1.35588
15:56:03|1.35691
15:56:04|1.35737
15:56:05|1.35507
15:56:06|1.35461
15:56:07|1.35475
15:56:08|1.35333
15:56:10|1.35341
15:56:10|1.35368
15:56:12|1.35341
15:56:13|1.35367
15:56:14|1.35353
15:56:16|1.35353
15:56:16|1.35342
15:56:18|1.35356
15:56:18|1.35313
15:56:19|1.35358
15:56:21|1.35342
15:56:22|1.35342
15:56:23|1.35383
15:56:23|1.35314
15:56:25|1.35355
15:56:26|1.35233
15:56:26|1.35233
15:56:27|1.35313
15:56:28|1.35339
15:56:30|1.35313
15:56:31|1.35313
15:56:31|1.35363
15:56:33|1.35399
15:56:33|1.35351
15:56:34|1.35351
15:56:36|1.35344
15:56:37|1.3536
15:56:38|1.3536
15:56:39|1.3536
15:56:40|1.35341
15:56:40|1.35341
15:56:42|1.35421
15:56:43|1.35329
15:56:43|1.35329
15:56:45|1.35321
15:56:46|1.35295
15:56:47|1.3526
15:56:48|1.35234
15:56:48|1.35233
15:56:50|1.35266
15:56:51|1.35234
15:56:51|1.35286
15:56:53|1.35243
15:56:53|1.35285
15:56:55|1.35236
15:56:55|1.35236
15:56:57|1.35254
15:56:58|1.35311
15:56:59|1.35258
15:57:00|1.35254
15:57:00|1.35283
15:57:02|1.35211
15:57:02|1.35229
15:57:04|1.35216
15:57:05|1.35224
15:57:06|1.35137
15:57:07|1.35229
15:57:07|1.35183
15:57:08|1.35162
15:57:10|1.35161
15:57:11|1.35161
15:57:12|1.35186
15:57:14|1.35175
15:57:15|1.35132
15:57:16|1.35161
15:57:17|1.35238
15:57:18|1.35191
15:57:19|1.3519
15:57:20|1.35169
15:57:21|1.35169
15:57:22|1.35152
15:57:23|1.35152
15:57:24|1.35153
15:57:25|1.35153
15:57:26|1.35152
15:57:27|1.35155
15:57:28|1.3519
15:57:30|1.35155
15:57:30|1.35159
15:57:31|1.35241
15:57:33|1.35201
15:57:34|1.35168
15:57:34|1.3517
15:57:35|1.35157
15:57:36|1.35154
15:57:38|1.35105
15:57:38|1.35105
15:57:39|1.351
15:57:40|1.351
15:57:41|1.35136
15:57:43|1.351
15:57:44|1.35119
15:57:45|1.351
15:57:46|1.351
15:57:47|1.35113
15:57:47|1.351
15:57:49|1.351
15:57:50|1.35103
15:57:51|1.35099
15:57:51|1.35089
15:57:53|1.35084
15:57:54|1.35041
15:57:54|1.3504
15:57:56|1.35077
15:57:57|1.3504
15:57:57|1.35042
15:57:59|1.35041
15:57:59|1.35015
15:58:01|1.35013
15:58:02|1.35013
15:58:03|1.34869
15:58:04|1.34952
15:58:05|1.34992
15:58:06|1.3505
15:58:07|1.35092
15:58:08|1.35199
15:58:09|1.3517
15:58:10|1.35034
15:58:11|1.34997
15:58:12|1.34992
15:58:13|1.34992
15:58:15|1.34986
15:58:15|1.34992
15:58:16|1.35005
15:58:17|1.35005
15:58:19|1.35045
15:58:20|1.35026
15:58:22|1.35035
15:58:22|1.35044
15:58:25|1.34992
15:58:25|1.35035
15:58:26|1.35021
15:58:28|1.34936
15:58:28|1.34947
15:58:29|1.35021
15:58:30|1.34991
15:58:31|1.34965
15:58:32|1.34914
15:58:33|1.34889
15:58:34|1.34901
15:58:35|1.34902
15:58:36|1.34945
15:58:37|1.34966
15:58:39|1.34994
15:58:39|1.34927
15:58:41|1.34916
15:58:41|1.34976
15:58:43|1.34977
15:58:43|1.35026
15:58:45|1.35025
15:58:45|1.35013
15:58:46|1.35062
15:58:47|1.35004
15:58:48|1.35004
15:58:49|1.35004
15:58:50|1.35016
15:58:52|1.3502
15:58:53|1.34978
15:58:54|1.35
15:58:55|1.35077
15:58:56|1.35036
15:58:57|1.35037
15:58:58|1.35105
15:58:59|1.3507
15:59:00|1.3505
15:59:01|1.3505
15:59:02|1.35186
15:59:03|1.35136
15:59:04|1.3515
15:59:05|1.35004
15:59:06|1.34902
15:59:07|1.34939
15:59:08|1.34939
15:59:09|1.34964
15:59:10|1.34953
15:59:11|1.34979
15:59:12|1.34959
15:59:13|1.34964
15:59:14|1.34941
15:59:15|1.34941
15:59:16|1.34926
15:59:17|1.34929
15:59:18|1.34941
15:59:19|1.34927
15:59:20|1.34978
15:59:21|1.34953
15:59:22|1.34968
15:59:23|1.34903
15:59:24|1.34978
15:59:25|1.34927
15:59:26|1.34974
15:59:27|1.34993
15:59:28|1.34993
15:59:29|1.35
15:59:30|1.35
15:59:31|1.35036
15:59:32|1.35036
15:59:33|1.35036
15:59:34|1.35023
15:59:35|1.34915
15:59:36|1.34982
15:59:37|1.34982
15:59:38|1.34971
15:59:39|1.34983
15:59:40|1.34983
15:59:41|1.3494
15:59:42|1.3494
15:59:43|1.34977
15:59:44|1.3505
15:59:45|1.35099
15:59:46|1.35082
15:59:47|1.35003
15:59:48|1.34931
15:59:49|1.34902
15:59:50|1.34887
15:59:51|1.3488
15:59:52|1.34855
15:59:53|1.34789
15:59:54|1.34844
15:59:56|1.34867
15:59:56|1.34939
15:59:57|1.34836
15:59:58|1.34897
15:59:59|1.34892
16:00:01|1.34928
16:00:01|1.34938
16:00:03|1.34938
16:00:03|1.34945
16:00:04|1.34945
16:00:06|1.34932
16:00:06|1.34922
16:00:07|1.34956
16:00:08|1.35023
16:00:09|1.35026
16:00:10|1.35004
16:00:11|1.34914
16:00:12|1.34912
16:00:14|1.34923
16:00:14|1.34898
16:00:16|1.34898
16:00:17|1.34886
16:00:19|1.34886
16:00:20|1.34899
16:00:21|1.34935
16:00:22|1.34942
16:00:23|1.34942
16:00:24|1.34935
16:00:25|1.34933
16:00:26|1.34933
16:00:27|1.34896
16:00:28|1.34888
16:00:29|1.34888
16:00:30|1.34966
16:00:31|1.34966
16:00:32|1.3498
16:00:33|1.34952
16:00:35|1.34952
16:00:35|1.34889
16:00:36|1.34912
16:00:38|1.34836
16:00:38|1.34843
16:00:39|1.34842
16:00:40|1.34838
16:00:41|1.34838
16:00:42|1.34838
16:00:43|1.34838
16:00:44|1.34838
16:00:45|1.34839
16:00:46|1.34873
16:00:47|1.34844
16:00:48|1.34819
16:00:49|1.34836
16:00:50|1.3485
16:00:52|1.3485
16:00:52|1.34809
16:00:53|1.34809
16:00:55|1.34809
16:00:55|1.34821
16:00:56|1.34809
16:00:57|1.34821
16:00:58|1.34821
16:00:59|1.34821
16:01:00|1.34878
16:01:01|1.34849
16:01:02|1.34873
16:01:03|1.34845
16:01:04|1.34845
16:01:05|1.34879
16:01:06|1.34879
16:01:07|1.34889
16:01:08|1.34924
16:01:09|1.34924
16:01:10|1.34846
16:01:11|1.34846
16:01:13|1.3481
16:01:13|1.3481
16:01:15|1.34812
16:01:15|1.34754
16:01:17|1.34748
16:01:18|1.34723
16:01:19|1.34755
16:01:20|1.34731
16:01:21|1.34708
16:01:23|1.34651
16:01:24|1.34669
16:01:25|1.34628
16:01:26|1.34659
16:01:27|1.34706
16:01:28|1.34711
16:01:29|1.34646
16:01:30|1.34674
16:01:31|1.34656
16:01:32|1.34656
16:01:33|1.34669
16:01:34|1.34669
16:01:35|1.34656
16:01:36|1.34656
16:01:37|1.34656
16:01:38|1.34656
16:01:39|1.34664
16:01:40|1.34664
16:01:41|1.34664
16:01:42|1.34727
16:01:43|1.34702
16:01:44|1.34631
16:01:45|1.34631
16:01:46|1.34649
16:01:47|1.34616
16:01:48|1.34685
16:01:49|1.34627
16:01:50|1.34631
16:01:51|1.34656
16:01:52|1.34656
16:01:53|1.34656
16:01:54|1.34653
16:01:55|1.34653
16:01:56|1.34591
16:01:57|1.34621
16:01:58|1.34713
16:01:59|1.34616
16:02:00|1.34432
16:02:01|1.34516
16:02:02|1.34448
16:02:03|1.34432
16:02:04|1.34356
16:02:05|1.34362
16:02:06|1.3433
16:02:07|1.34366
16:02:08|1.3433
16:02:09|1.3432
16:02:10|1.34319
16:02:11|1.34426
16:02:12|1.34506
16:02:13|1.34518
16:02:14|1.34518
16:02:15|1.34518
16:02:16|1.34706
16:02:19|1.34723
16:02:20|1.34613
16:02:20|1.34613
16:02:22|1.34623
16:02:23|1.3463
16:02:23|1.34688
16:02:24|1.34694
16:02:26|1.34725
16:02:26|1.34727
16:02:28|1.34773
16:02:29|1.34855
16:02:30|1.34812
16:02:31|1.34855
16:02:32|1.34817
16:02:33|1.34817
16:02:34|1.34803
16:02:35|1.34916
16:02:36|1.35054
16:02:37|1.35133
16:02:38|1.35356
16:02:39|1.3537
16:02:40|1.35467
16:02:41|1.35562
16:02:42|1.3548
16:02:43|1.35365
16:02:44|1.35363
16:02:45|1.35448
16:02:46|1.3546
16:02:47|1.3533
16:02:48|1.35308
16:02:49|1.35307
16:02:50|1.35351
16:02:51|1.35372
16:02:52|1.3542
16:02:53|1.35351
16:02:54|1.35351
16:02:55|1.35351
16:02:56|1.35377
16:02:57|1.35373
16:02:58|1.35392
16:02:59|1.35237
16:03:00|1.35251
16:03:01|1.35257
16:03:02|1.35294
16:03:03|1.35336
16:03:04|1.35373
16:03:05|1.35255
16:03:06|1.35133
16:03:07|1.35149
16:03:08|1.35089
16:03:09|1.35031
16:03:10|1.35037
16:03:11|1.35044
16:03:12|1.34922
16:03:13|1.34887
16:03:14|1.34909
16:03:15|1.34865
16:03:16|1.34859
16:03:17|1.34762
16:03:18|1.34731
16:03:19|1.3469
16:03:20|1.34855
16:03:21|1.34855
16:03:22|1.34841
16:03:24|1.34814
16:03:25|1.34814
16:03:26|1.34814
16:03:27|1.34828
16:03:28|1.34777
16:03:29|1.34777
16:03:29|1.34762
16:03:30|1.34762
16:03:32|1.34713
16:03:32|1.3463
16:03:33|1.3463
16:03:35|1.34662
16:03:35|1.34569
16:03:37|1.34596
16:03:38|1.34626
16:03:39|1.3457
16:03:40|1.34533
16:03:41|1.34494
16:03:42|1.34489
16:03:43|1.34483
16:03:44|1.34454
16:03:45|1.34433
16:03:46|1.34413
16:03:47|1.34413
16:03:49|1.34413
16:03:49|1.34413
16:03:50|1.3445
16:03:51|1.34461
16:03:52|1.34488
16:03:54|1.3449
16:03:55|1.34613
16:03:56|1.34613
16:03:56|1.34709
16:03:57|1.34556
16:03:59|1.34583
16:03:59|1.34583
16:04:00|1.3454
16:04:01|1.34661
16:04:02|1.34581
16:04:03|1.34557
16:04:05|1.34609
16:04:05|1.34524
16:04:06|1.34532
16:04:07|1.34433
16:04:09|1.34442
16:04:10|1.34442
16:04:11|1.34442
16:04:12|1.34467
16:04:13|1.3442
16:04:15|1.34301
16:04:16|1.34389
16:04:16|1.34369
16:04:17|1.34467
16:04:18|1.34461
16:04:20|1.34492
16:04:21|1.34439
16:04:22|1.34498
16:04:24|1.34498
16:04:24|1.34597
16:04:26|1.34726
16:04:27|1.34664
16:04:28|1.34714
16:04:28|1.3474
16:04:29|1.34661
16:04:30|1.34613
16:04:32|1.3461
16:04:33|1.34613
16:04:33|1.34664
16:04:34|1.34805
16:04:36|1.349
16:04:37|1.34864
16:04:38|1.34812
16:04:40|1.34779
16:04:41|1.34779
16:04:42|1.34843
16:04:43|1.3487
16:04:44|1.3487
16:04:45|1.3487
16:04:46|1.34891
16:04:47|1.34919
16:04:48|1.35
16:04:49|1.34956
16:04:51|1.34948
16:04:51|1.34945
16:04:53|1.34945
16:04:54|1.34861
16:04:54|1.34861
16:04:56|1.34782
16:04:56|1.34788
16:04:58|1.34739
16:04:58|1.34701
16:04:59|1.34844
16:05:01|1.34815
16:05:02|1.34884
16:05:03|1.34794
16:05:03|1.34794
16:05:04|1.34931
16:05:06|1.34912
16:05:06|1.34704
16:05:07|1.34626
16:05:08|1.34608
16:05:09|1.34521
16:05:10|1.34482
16:05:11|1.34457
16:05:13|1.34315
16:05:14|1.34327
16:05:15|1.34284
16:05:16|1.34284
16:05:16|1.34235
16:05:17|1.3424
16:05:19|1.34204
16:05:20|1.34235
16:05:22|1.34181
16:05:23|1.34131
16:05:24|1.34144
16:05:25|1.34144
16:05:26|1.3414
16:05:28|1.34131
16:05:29|1.3408
16:05:30|1.34056
16:05:30|1.3399
16:05:32|1.33975
16:05:33|1.34031
16:05:33|1.33956
16:05:35|1.33907
16:05:36|1.33996
16:05:37|1.34013
16:05:37|1.34076
16:05:38|1.34077
16:05:40|1.33988
16:05:41|1.33946
16:05:42|1.33969
16:05:43|1.33969
16:05:44|1.3398
16:05:45|1.33908
16:05:46|1.33908
16:05:47|1.33955
16:05:48|1.3396
16:05:49|1.33997
16:05:50|1.3396
16:05:51|1.33979
16:05:52|1.33944
16:05:53|1.33925
16:05:54|1.33918
16:05:55|1.33918
16:05:56|1.33918
16:05:57|1.33886
16:05:58|1.33871
16:05:59|1.3387
16:06:00|1.33843
16:06:01|1.33838
16:06:02|1.33824
16:06:03|1.33818
16:06:04|1.33772
16:06:05|1.33765
16:06:06|1.33791
16:06:07|1.33791
16:06:08|1.3379
16:06:09|1.33781
16:06:10|1.33706
16:06:11|1.33706
16:06:12|1.3379
16:06:13|1.338
16:06:14|1.33972
16:06:15|1.33849
16:06:16|1.33849
16:06:17|1.34005
16:06:18|1.34036
16:06:19|1.33825
16:06:20|1.3385
16:06:21|1.33837
16:06:22|1.33837
16:06:24|1.33812
16:06:24|1.33847
16:06:26|1.34176
16:06:27|1.34076
16:06:28|1.33984
16:06:30|1.34002
16:06:30|1.3396
16:06:31|1.33949
16:06:32|1.33961
16:06:33|1.33988
16:06:35|1.33988
16:06:35|1.34166
16:06:36|1.34172
16:06:37|1.342
16:06:38|1.34351
16:06:39|1.34273
16:06:40|1.34168
16:06:41|1.34179
16:06:43|1.34179
16:06:44|1.34245
16:06:45|1.3422
16:06:46|1.3422
16:06:47|1.34138
16:06:48|1.34132
16:06:49|1.34111
16:06:50|1.34111
16:06:51|1.34147
16:06:51|1.34212
16:06:52|1.34231
16:06:53|1.34268
16:06:54|1.34417
16:06:55|1.34505
16:06:57|1.34678
16:06:57|1.34645
16:06:59|1.34626
16:07:00|1.34608
16:07:01|1.3468
16:07:02|1.34676
16:07:03|1.34707
16:07:04|1.34674
16:07:06|1.34616
16:07:06|1.34616
16:07:07|1.34577
16:07:08|1.34556
16:07:10|1.34518
16:07:11|1.34566
16:07:12|1.34558
16:07:13|1.3459
16:07:14|1.34642
16:07:15|1.34684
16:07:16|1.34749
16:07:17|1.34761
16:07:18|1.34764
16:07:19|1.34734
16:07:20|1.34868
16:07:21|1.3484
16:07:22|1.34829
16:07:23|1.34821
16:07:25|1.34755
16:07:25|1.34755
16:07:26|1.34708
16:07:27|1.34742
16:07:29|1.34716
16:07:29|1.34717
16:07:31|1.34717
16:07:32|1.34681
16:07:33|1.34738
16:07:34|1.34895
16:07:35|1.34875
16:07:36|1.34875
16:07:37|1.34826
16:07:38|1.34752
16:07:39|1.34711
16:07:40|1.34767
16:07:41|1.34767
16:07:42|1.34819
16:07:43|1.34782
16:07:44|1.34764
16:07:45|1.34741
16:07:46|1.34772
16:07:47|1.34762
16:07:48|1.34824
16:07:49|1.3485
16:07:50|1.3483
16:07:51|1.34812
16:07:52|1.34842
16:07:53|1.34808
16:07:54|1.34788
16:07:55|1.34729
16:07:56|1.34731
16:07:57|1.34676
16:07:58|1.34659
16:07:59|1.34616
16:08:00|1.34632
16:08:01|1.34699
16:08:02|1.34699
16:08:03|1.34745
16:08:04|1.34689
16:08:05|1.34732
16:08:06|1.34732
16:08:07|1.34568
16:08:08|1.3453
16:08:09|1.34494
16:08:10|1.34493
16:08:11|1.34457
16:08:12|1.34406
16:08:13|1.34428
16:08:14|1.34472
16:08:15|1.34472
16:08:16|1.34432
16:08:18|1.34399
16:08:18|1.344
16:08:19|1.34399
16:08:20|1.34399
16:08:22|1.34337
16:08:22|1.34341
16:08:24|1.34341
16:08:26|1.34279
16:08:27|1.34311
16:08:28|1.34311
16:08:29|1.34301
16:08:29|1.34301
16:08:30|1.34275
16:08:32|1.34226
16:08:32|1.3422
16:08:34|1.3422
16:08:35|1.3422
16:08:36|1.34175
16:08:37|1.3414
16:08:38|1.34163
16:08:39|1.34147
16:08:40|1.34147
16:08:41|1.34076
16:08:42|1.3415
16:08:43|1.34148
16:08:44|1.34125
16:08:45|1.34095
16:08:46|1.34084
16:08:47|1.34043
16:08:48|1.34043
16:08:49|1.34071
16:08:50|1.34029
16:08:51|1.34029
16:08:52|1.34095
16:08:53|1.34095
16:08:54|1.34075
16:08:55|1.34103
16:08:57|1.34144
16:08:57|1.34147
16:08:58|1.34081
16:08:59|1.34146
16:09:00|1.34117
16:09:01|1.34117
16:09:02|1.34173
16:09:03|1.34153
16:09:05|1.34107
16:09:05|1.34036
16:09:06|1.33997
16:09:07|1.33992
16:09:09|1.33992
16:09:09|1.33986
16:09:10|1.33946
16:09:12|1.33946
16:09:12|1.33946
16:09:13|1.33978
16:09:15|1.3396
16:09:15|1.34018
16:09:16|1.33997
16:09:17|1.33997
16:09:18|1.34007
16:09:20|1.34043
16:09:20|1.34081
16:09:21|1.34024
16:09:22|1.34067
16:09:23|1.34067
16:09:25|1.34044
16:09:26|1.33971
16:09:27|1.33945
16:09:28|1.33961
16:09:29|1.33982
16:09:31|1.33958
16:09:32|1.33949
16:09:33|1.33949
16:09:34|1.33949
16:09:35|1.33901
16:09:36|1.3393
16:09:37|1.33939
16:09:38|1.33918
16:09:39|1.33941
16:09:40|1.33922
16:09:41|1.33915
16:09:42|1.33915
16:09:43|1.3392
16:09:44|1.33871
16:09:45|1.33871
16:09:46|1.33887
16:09:47|1.33887
16:09:48|1.33887
16:09:49|1.33896
16:09:50|1.33872
16:09:51|1.33856
16:09:52|1.33856
16:09:53|1.33844
16:09:54|1.33832
16:09:55|1.338
16:09:56|1.338
16:09:57|1.33801
16:09:58|1.33817
16:09:59|1.33807
16:10:00|1.33816
16:10:01|1.33839
16:10:02|1.33814
16:10:03|1.33819
16:10:04|1.33775
16:10:05|1.33724
16:10:06|1.337
16:10:07|1.33731
16:10:08|1.33731
16:10:09|1.3374
16:10:10|1.3382
16:10:11|1.33826
16:10:12|1.33809
16:10:13|1.33809
16:10:14|1.33809
16:10:15|1.33776
16:10:16|1.33791
16:10:17|1.33788
16:10:18|1.33809
16:10:19|1.33809
16:10:20|1.33789
16:10:21|1.33788
16:10:22|1.33757
16:10:23|1.3369
16:10:24|1.3369
16:10:26|1.33717
16:10:26|1.33717
16:10:28|1.337
16:10:29|1.33687
16:10:29|1.33685
16:10:31|1.33685
16:10:32|1.33672
16:10:33|1.3369
16:10:34|1.33661
16:10:34|1.33687
16:10:36|1.33647
16:10:37|1.33644
16:10:38|1.33644
16:10:39|1.33602
16:10:40|1.33614
16:10:41|1.33583
16:10:42|1.3354
16:10:43|1.33458
16:10:44|1.33436
16:10:45|1.3342
16:10:46|1.3342
16:10:47|1.33454
16:10:48|1.33438
16:10:49|1.33447
16:10:50|1.33436
16:10:51|1.33458
16:10:52|1.33458
16:10:53|1.33464
16:10:54|1.3342
16:10:55|1.3342
16:10:56|1.334
16:10:57|1.33418
16:10:58|1.33399
16:10:59|1.33399
16:11:00|1.33349
16:11:01|1.33342
16:11:02|1.33341
16:11:03|1.33332
16:11:04|1.3332
16:11:05|1.33337
16:11:06|1.33332
16:11:07|1.33307
16:11:08|1.33412
16:11:09|1.33337
16:11:10|1.33357
16:11:11|1.33333
16:11:12|1.33337
16:11:13|1.33202
16:11:14|1.33264
16:11:15|1.33268
16:11:16|1.33271
16:11:17|1.33201
16:11:18|1.33115
16:11:19|1.33107
16:11:20|1.33043
16:11:21|1.33
16:11:22|1.33059
16:11:23|1.33107
16:11:24|1.33032
16:11:25|1.33079
16:11:26|1.33127
16:11:28|1.33088
16:11:30|1.33044
16:11:31|1.33079
16:11:31|1.33061
16:11:33|1.33064
16:11:34|1.33076
16:11:36|1.33134
16:11:36|1.33135
16:11:37|1.33168
16:11:38|1.33164
16:11:39|1.3311
16:11:40|1.3311
16:11:42|1.33127
16:11:42|1.33071
16:11:43|1.33047
16:11:45|1.33047
16:11:45|1.33047
16:11:47|1.3305
16:11:48|1.33
16:11:49|1.33004
16:11:50|1.33017
16:11:51|1.33032
16:11:52|1.3305
16:11:53|1.3305
16:11:55|1.33046
16:11:56|1.33053
16:11:56|1.33043
16:11:57|1.33043
16:11:59|1.3305
16:12:00|1.33051
16:12:00|1.32997
16:12:01|1.33018
16:12:02|1.33012
16:12:04|1.32939
16:12:05|1.32977
16:12:05|1.32977
16:12:07|1.32977
16:12:07|1.32925
16:12:08|1.32951
16:12:09|1.3294
16:12:11|1.32854
16:12:12|1.32889
16:12:12|1.32889
16:12:13|1.32878
16:12:14|1.32889
16:12:16|1.32949
16:12:17|1.32975
16:12:18|1.32975
16:12:19|1.32975
16:12:20|1.32975
16:12:20|1.32977
16:12:22|1.32977
16:12:22|1.33
16:12:24|1.32988
16:12:25|1.32949
16:12:26|1.32963
16:12:27|1.32952
16:12:29|1.3294
16:12:29|1.3294
16:12:31|1.32916
16:12:31|1.3291
16:12:33|1.32916
16:12:34|1.32956
16:12:35|1.32942
16:12:35|1.32926
16:12:37|1.33037
16:12:38|1.33054
16:12:39|1.33034
16:12:40|1.33005
16:12:40|1.33023
16:12:41|1.33023
16:12:43|1.32984
16:12:44|1.32932
16:12:45|1.32932
16:12:46|1.32902
16:12:47|1.329
16:12:47|1.329
16:12:49|1.32831
16:12:50|1.32812
16:12:51|1.32861
16:12:52|1.32828
16:12:53|1.32894
16:12:54|1.32865
16:12:55|1.32866
16:12:56|1.32837
16:12:57|1.32825
16:12:58|1.32837
16:12:59|1.32798
16:13:00|1.32727
16:13:01|1.32672
16:13:02|1.32664
16:13:03|1.32661
16:13:04|1.32587
16:13:05|1.32637
16:13:06|1.32649
16:13:07|1.32673
16:13:08|1.32656
16:13:09|1.32773
16:13:10|1.32786
16:13:11|1.32899
16:13:12|1.32984
16:13:13|1.32694
16:13:14|1.32682
16:13:15|1.3264
16:13:16|1.3264
16:13:17|1.32618
16:13:18|1.32639
16:13:19|1.32647
16:13:20|1.32678
16:13:22|1.32627
16:13:22|1.32692
16:13:24|1.32692
16:13:24|1.32668
16:13:25|1.32689
16:13:26|1.32681
16:13:27|1.32757
16:13:29|1.32696
16:13:31|1.32763
16:13:31|1.32769
16:13:33|1.32728
16:13:34|1.32728
16:13:35|1.32772
16:13:36|1.32772
16:13:37|1.32772
16:13:38|1.32711
16:13:39|1.32718
16:13:40|1.32718
16:13:41|1.32704
16:13:42|1.32704
16:13:43|1.32704
16:13:44|1.32642
16:13:45|1.3263
16:13:46|1.32605
16:13:47|1.32652
16:13:48|1.32643
16:13:49|1.32631
16:13:50|1.32631
16:13:51|1.32657
16:13:52|1.32657
16:13:54|1.32683
16:13:54|1.32696
16:13:56|1.32698
16:13:56|1.32641
16:13:57|1.32641
16:13:58|1.32641
16:13:59|1.32641
16:14:00|1.32549
16:14:02|1.32585
16:14:03|1.32557
16:14:04|1.32591
16:14:04|1.32534
16:14:06|1.32564
16:14:06|1.32528
16:14:08|1.32567
16:14:09|1.32595
16:14:09|1.32618
16:14:11|1.32618
16:14:12|1.32647
16:14:13|1.32647
16:14:14|1.32591
16:14:15|1.32577
16:14:15|1.32624
16:14:16|1.32669
16:14:18|1.32675
16:14:18|1.32675
16:14:20|1.32675
16:14:21|1.32651
16:14:22|1.32698
16:14:22|1.3265
16:14:23|1.32564
16:14:25|1.32595
16:14:25|1.326
16:14:27|1.326
16:14:27|1.326
16:14:28|1.326
16:14:30|1.32725
16:14:31|1.32699
16:14:32|1.32699
16:14:33|1.32699
16:14:34|1.32699
16:14:35|1.32699
16:14:36|1.32677
16:14:37|1.32719
16:14:38|1.3264
16:14:39|1.32587
16:14:40|1.32542
16:14:41|1.32584
16:14:42|1.32714
16:14:44|1.32714
16:14:45|1.32716
16:14:46|1.32729
16:14:46|1.32704
16:14:48|1.327
16:14:49|1.32703
16:14:50|1.32716
16:14:51|1.32716
16:14:52|1.32714
16:14:53|1.32695
16:14:54|1.32719
16:14:55|1.32719
16:14:56|1.32719
16:14:57|1.32692
16:14:58|1.32713
16:15:00|1.32705
16:15:00|1.32772
16:15:01|1.32772
16:15:02|1.32852
16:15:03|1.32914
16:15:04|1.3276
16:15:05|1.3268
16:15:06|1.3268
16:15:07|1.32681
16:15:09|1.32693
16:15:09|1.3268
16:15:11|1.32709
16:15:11|1.32719
16:15:12|1.32719
16:15:13|1.32719
16:15:14|1.32719
16:15:15|1.32651
16:15:16|1.32651
16:15:17|1.32685
16:15:18|1.32685
16:15:19|1.3265
16:15:20|1.32689
16:15:22|1.32729
16:15:22|1.32718
16:15:23|1.32684
16:15:24|1.32619
16:15:25|1.32619
16:15:26|1.32644
16:15:27|1.32658
16:15:28|1.32719
16:15:29|1.32729
16:15:30|1.32729
16:15:32|1.32729
16:15:32|1.32759
16:15:33|1.32729
16:15:35|1.32729
16:15:35|1.32728
16:15:37|1.32736
16:15:38|1.32728
16:15:39|1.32728
16:15:40|1.32741
16:15:41|1.327
16:15:42|1.327
16:15:43|1.32642
16:15:44|1.32596
16:15:46|1.32676
16:15:47|1.32807
16:15:48|1.32706
16:15:49|1.32706
16:15:50|1.32651
16:15:50|1.3269
16:15:52|1.3274
16:15:53|1.32696
16:15:54|1.32628
16:15:55|1.32656
16:15:56|1.32741
16:15:57|1.32696
16:15:58|1.32696
16:15:59|1.32617
16:16:00|1.32638
16:16:01|1.32664
16:16:02|1.32664
16:16:03|1.32677
16:16:04|1.32691
16:16:05|1.32629
16:16:06|1.32687
16:16:07|1.32687
16:16:09|1.32667
16:16:09|1.32628
16:16:10|1.32768
16:16:11|1.32896
16:16:12|1.32881
16:16:14|1.3289
16:16:14|1.32869
16:16:16|1.32869
16:16:16|1.3296
16:16:17|1.32977
16:16:19|1.32934
16:16:19|1.32899
16:16:20|1.32899
16:16:21|1.32936
16:16:22|1.32936
16:16:24|1.32852
16:16:24|1.32815
16:16:26|1.32815
16:16:27|1.32856
16:16:28|1.3284
16:16:29|1.32834
16:16:29|1.32835
16:16:30|1.32835
16:16:32|1.329
16:16:33|1.33056
16:16:35|1.33059
16:16:36|1.33059
16:16:36|1.3299
16:16:38|1.33022
16:16:38|1.33048
16:16:39|1.33056
16:16:40|1.33084
16:16:41|1.33088
16:16:43|1.3304
16:16:43|1.32939
16:16:45|1.32841
16:16:46|1.32841
16:16:46|1.32898
16:16:47|1.32898
16:16:48|1.32898
16:16:50|1.32986
16:16:51|1.32986
16:16:52|1.32986
16:16:52|1.3304
16:16:54|1.33058
16:16:55|1.33043
16:16:56|1.33043
16:16:57|1.33003
16:16:57|1.33003
16:16:59|1.33003
16:17:00|1.3305
16:17:01|1.33194
16:17:02|1.33096
16:17:03|1.33096
16:17:03|1.3308
16:17:05|1.3305
16:17:06|1.33
16:17:07|1.3298
16:17:08|1.33152
16:17:09|1.33339
16:17:10|1.33383
16:17:11|1.33383
16:17:12|1.33431
16:17:13|1.33496
16:17:14|1.33467
16:17:15|1.33482
16:17:16|1.33529
16:17:17|1.33539
16:17:18|1.33521
16:17:19|1.33464
16:17:20|1.33391
16:17:21|1.33456
16:17:22|1.33369
16:17:23|1.33412
16:17:24|1.33412
16:17:25|1.33412
16:17:26|1.33412
16:17:27|1.33379
16:17:28|1.33369
16:17:29|1.33327
16:17:30|1.33327
16:17:31|1.33386
16:17:32|1.33279
16:17:34|1.33262
16:17:34|1.3317
16:17:35|1.33179
16:17:36|1.33179
16:17:37|1.3318
16:17:39|1.33218
16:17:39|1.33174
16:17:41|1.33174
16:17:42|1.33158
16:17:43|1.33132
16:17:44|1.33169
16:17:45|1.33184
16:17:46|1.33217
16:17:47|1.33222
16:17:48|1.33222
16:17:49|1.33229
16:17:50|1.33229
16:17:51|1.33149
16:17:52|1.33128
16:17:53|1.33139
16:17:54|1.33102
16:17:55|1.33148
16:17:56|1.33084
16:17:57|1.33058
16:17:58|1.33058
16:17:59|1.33081
16:18:00|1.33004
16:18:01|1.33002
16:18:02|1.33002
16:18:03|1.32993
16:18:04|1.32993
16:18:05|1.33003
16:18:06|1.3297
16:18:07|1.3297
16:18:08|1.3297
16:18:09|1.33024
16:18:10|1.32985
16:18:11|1.32985
16:18:12|1.32985
16:18:13|1.32972
16:18:14|1.3298
16:18:15|1.3298
16:18:16|1.33084
16:18:17|1.33105
16:18:18|1.33082
16:18:20|1.33084
16:18:21|1.33084
16:18:21|1.33084
16:18:22|1.33144
16:18:24|1.3323
16:18:24|1.33266
16:18:25|1.3334
16:18:26|1.33299
16:18:27|1.33299
16:18:28|1.33285
16:18:29|1.33285
16:18:30|1.33285
16:18:31|1.33249
16:18:32|1.3326
16:18:34|1.33263
16:18:35|1.33281
16:18:37|1.33318
16:18:37|1.33318
16:18:39|1.33318
16:18:40|1.33318
16:18:40|1.33318
16:18:42|1.33311
16:18:42|1.33311
16:18:44|1.335
16:18:45|1.33537
16:18:46|1.33572
16:18:46|1.33546
16:18:47|1.33656
16:18:49|1.33678
16:18:50|1.33695
16:18:51|1.33717
16:18:51|1.33691
16:18:53|1.33691
16:18:53|1.33772
16:18:55|1.3377
16:18:55|1.33799
16:18:56|1.33769
16:18:58|1.33694
16:18:58|1.33694
16:19:00|1.33785
16:19:01|1.33785
16:19:02|1.33892
16:19:02|1.33882
16:19:03|1.33888
16:19:05|1.33738
16:19:05|1.33993
16:19:06|1.33984
16:19:08|1.33916
16:19:09|1.339
16:19:10|1.33852
16:19:11|1.33837
16:19:12|1.33837
16:19:13|1.33837
16:19:14|1.33837
16:19:15|1.33908
16:19:16|1.33913
16:19:17|1.33999
16:19:18|1.33975
16:19:19|1.33864
16:19:20|1.33773
16:19:21|1.33772
16:19:22|1.33749
16:19:23|1.33683
16:19:24|1.33719
16:19:25|1.33637
16:19:26|1.33507
16:19:27|1.33475
16:19:28|1.33511
16:19:29|1.3353
16:19:30|1.3353
16:19:31|1.33574
16:19:32|1.33547
16:19:33|1.33587
16:19:34|1.33674
16:19:35|1.33552
16:19:37|1.33554
16:19:37|1.33603
16:19:38|1.33603
16:19:40|1.33445
16:19:41|1.33445
16:19:42|1.33454
16:19:43|1.33454
16:19:44|1.33508
16:19:44|1.33467
16:19:46|1.33509
16:19:47|1.33509
16:19:48|1.33443
16:19:49|1.33441
16:19:50|1.335
16:19:50|1.33552
16:19:52|1.33552
16:19:53|1.33555
16:19:54|1.33603
16:19:55|1.33603
16:19:56|1.33603
16:19:57|1.33603
16:19:58|1.33586
16:19:59|1.33578
16:20:00|1.33674
16:20:01|1.33776
16:20:02|1.33737
16:20:03|1.33647
16:20:04|1.3356
16:20:05|1.33502
16:20:06|1.33502
16:20:07|1.33502
16:20:08|1.33577
16:20:09|1.33577
16:20:10|1.33608
16:20:11|1.33615
16:20:12|1.33473
16:20:13|1.33407
16:20:14|1.33394
16:20:15|1.3337
16:20:16|1.33326
16:20:17|1.3331
16:20:18|1.33277
16:20:19|1.33208
16:20:20|1.33188
16:20:21|1.33172
16:20:22|1.33226
16:20:23|1.3306
16:20:24|1.33034
16:20:26|1.33168
16:20:26|1.33107
16:20:27|1.3305
16:20:28|1.33058
16:20:29|1.33029
16:20:31|1.33029
16:20:31|1.33056
16:20:32|1.3297
16:20:33|1.32968
16:20:34|1.3298
16:20:36|1.32998
16:20:36|1.32946
16:20:38|1.32978
16:20:40|1.33005
16:20:40|1.33005
16:20:42|1.33053
16:20:43|1.33075
16:20:43|1.33031
16:20:44|1.33031
16:20:46|1.33001
16:20:47|1.32947
16:20:48|1.32947
16:20:48|1.32944
16:20:50|1.32955
16:20:51|1.32947
16:20:52|1.3294
16:20:52|1.33044
16:20:53|1.33044
16:20:55|1.33075
16:20:56|1.33119
16:20:57|1.33097
16:20:58|1.33097
16:20:59|1.33092
16:20:59|1.33037
16:21:01|1.33084
16:21:02|1.32992
16:21:03|1.32917
16:21:04|1.32994
16:21:05|1.33248
16:21:06|1.33406
16:21:07|1.3337
16:21:08|1.33478
16:21:08|1.33513
16:21:10|1.33613
16:21:11|1.33612
16:21:12|1.3359
16:21:13|1.3362
16:21:14|1.33629
16:21:15|1.33591
16:21:16|1.33591
16:21:17|1.33656
16:21:18|1.33593
16:21:19|1.3346
16:21:20|1.335
16:21:21|1.335
16:21:22|1.33598
16:21:24|1.33603
16:21:24|1.33642
16:21:25|1.33643
16:21:26|1.33556
16:21:27|1.33568
16:21:29|1.33567
16:21:29|1.33579
16:21:30|1.33571
16:21:31|1.33572
16:21:33|1.33493
16:21:33|1.33551
16:21:34|1.33537
16:21:35|1.33537
16:21:37|1.33613
16:21:38|1.33645
16:21:40|1.33641
16:21:41|1.3345
16:21:42|1.33434
16:21:43|1.3347
16:21:44|1.33461
16:21:45|1.33461
16:21:46|1.33461
16:21:47|1.33461
16:21:48|1.33386
16:21:49|1.33373
16:21:50|1.33373
16:21:51|1.33383
16:21:52|1.33455
16:21:53|1.334
16:21:54|1.33354
16:21:55|1.33242
16:21:56|1.33242
16:21:57|1.33113
16:21:58|1.33102
16:21:59|1.33096
16:22:00|1.3311
16:22:01|1.33115
16:22:02|1.33115
16:22:03|1.33068
16:22:04|1.33068
16:22:06|1.3296
16:22:06|1.33001
16:22:07|1.33
16:22:08|1.33054
16:22:09|1.33108
16:22:10|1.33133
16:22:11|1.32943
16:22:12|1.32943
16:22:14|1.33043
16:22:15|1.33155
16:22:15|1.33232
16:22:16|1.3319
16:22:18|1.33224
16:22:18|1.33224
16:22:20|1.33182
16:22:20|1.33182
16:22:21|1.33135
16:22:22|1.33136
16:22:23|1.33155
16:22:24|1.33294
16:22:25|1.33294
16:22:26|1.33236
16:22:27|1.33309
16:22:28|1.33263
16:22:30|1.33282
16:22:30|1.3323
16:22:31|1.33136
16:22:32|1.33136
16:22:33|1.33299
16:22:34|1.33369
16:22:35|1.33374
16:22:36|1.33255
16:22:37|1.33239
16:22:39|1.33235
16:22:40|1.33393
16:22:41|1.33448
16:22:43|1.33386
16:22:45|1.33333
16:22:46|1.33291
16:22:47|1.33279
16:22:47|1.3331
16:22:49|1.33428
16:22:49|1.33426
16:22:51|1.33426
16:22:51|1.33429
16:22:53|1.33445
16:22:53|1.33445
16:22:54|1.33402
16:22:56|1.33447
16:22:57|1.3342
16:22:57|1.3342
16:22:59|1.3342
16:22:59|1.33484
16:23:01|1.335
16:23:02|1.33468
16:23:03|1.33531
16:23:04|1.33506
16:23:04|1.33423
16:23:06|1.33398
16:23:07|1.33398
16:23:08|1.33422
16:23:09|1.33458
16:23:10|1.3346
16:23:11|1.33415
16:23:12|1.33423
16:23:13|1.3339
16:23:14|1.33333
16:23:15|1.33333
16:23:16|1.33333
16:23:17|1.33269
16:23:18|1.33228
16:23:19|1.3325
16:23:20|1.33428
16:23:21|1.33472
16:23:22|1.33438
16:23:23|1.33438
16:23:24|1.33438
16:23:25|1.33474
16:23:26|1.3342
16:23:27|1.3336
16:23:28|1.33334
16:23:29|1.33319
16:23:30|1.33325
16:23:31|1.33325
16:23:32|1.33331
16:23:33|1.33363
16:23:34|1.33386
16:23:35|1.33386
16:23:36|1.33356
16:23:37|1.33356
16:23:39|1.33356
16:23:40|1.33356
16:23:41|1.33325
16:23:42|1.33325
16:23:43|1.33325
16:23:44|1.33255
16:23:45|1.33255
16:23:46|1.33249
16:23:47|1.33249
16:23:48|1.33115
16:23:49|1.33106
16:23:50|1.33045
16:23:51|1.33043
16:23:52|1.33076
16:23:53|1.33084
16:23:54|1.33041
16:23:55|1.33041
16:23:56|1.33015
16:23:57|1.33015
16:23:58|1.33015
16:23:59|1.33
16:24:01|1.32969
16:24:01|1.32964
16:24:02|1.32964
16:24:03|1.32966
16:24:05|1.32954
16:24:05|1.32897
16:24:06|1.329
16:24:07|1.32947
16:24:08|1.32947
16:24:09|1.32947
16:24:11|1.32928
16:24:11|1.3289
16:24:13|1.32902
16:24:14|1.32966
16:24:14|1.32955
16:24:16|1.32909
16:24:17|1.32885
16:24:18|1.32964
16:24:19|1.32964
16:24:20|1.32885
16:24:21|1.32863
16:24:22|1.32863
16:24:23|1.32849
16:24:24|1.32699
16:24:25|1.3276
16:24:26|1.32687
16:24:27|1.32695
16:24:28|1.32679
16:24:29|1.32679
16:24:30|1.32678
16:24:31|1.32658
16:24:32|1.32658
16:24:33|1.32677
16:24:34|1.32677
16:24:35|1.327
16:24:36|1.327
16:24:37|1.32767
16:24:38|1.32708
16:24:39|1.32653
16:24:40|1.3264
16:24:41|1.32709
16:24:42|1.32709
16:24:43|1.32709
16:24:44|1.32676
16:24:45|1.32749
16:24:46|1.32687
16:24:47|1.32687
16:24:48|1.32724
16:24:49|1.32724
16:24:51|1.32724
16:24:51|1.32724
16:24:53|1.32837
16:24:54|1.32859
16:24:54|1.32884
16:24:56|1.32849
16:24:57|1.32863
16:24:57|1.32902
16:24:59|1.32902
16:25:00|1.32951
16:25:01|1.32978
16:25:02|1.32961
16:25:03|1.32889
16:25:04|1.32889
16:25:05|1.32817
16:25:06|1.32817
16:25:07|1.32788
16:25:08|1.32788
16:25:09|1.3282
16:25:10|1.32812
16:25:11|1.32755
16:25:12|1.32755
16:25:13|1.3275
16:25:14|1.3275
16:25:15|1.32726
16:25:16|1.32714
16:25:17|1.32732
16:25:18|1.32759
16:25:19|1.32751
16:25:20|1.32751
16:25:21|1.32751
16:25:22|1.32751
16:25:23|1.32703
16:25:24|1.32703
16:25:25|1.32696
16:25:26|1.32658
16:25:27|1.32725
16:25:28|1.3272
16:25:29|1.32699
16:25:30|1.32754
16:25:31|1.32698
16:25:32|1.32699
16:25:33|1.32664
16:25:34|1.32664
16:25:35|1.32664
16:25:36|1.32694
16:25:37|1.32706
16:25:38|1.32753
16:25:39|1.32668
16:25:40|1.32659
16:25:41|1.32658
16:25:43|1.32659
16:25:43|1.32659
16:25:45|1.32659
16:25:46|1.32659
16:25:47|1.32673
16:25:48|1.32673
16:25:48|1.32694
16:25:50|1.327
16:25:51|1.32659
16:25:51|1.32659
16:25:53|1.32659
16:25:54|1.32618
16:25:55|1.32652
16:25:56|1.32652
16:25:56|1.326
16:25:57|1.32616
16:25:59|1.326
16:26:00|1.32664
16:26:01|1.327
16:26:03|1.32677
16:26:03|1.32677
16:26:05|1.32664
16:26:05|1.32664
16:26:06|1.32664
16:26:07|1.32633
16:26:08|1.32633
16:26:09|1.32604
16:26:10|1.32604
16:26:11|1.32622
16:26:12|1.32622
16:26:13|1.326
16:26:14|1.326
16:26:15|1.32501
16:26:16|1.32527
16:26:17|1.32474
16:26:18|1.32439
16:26:20|1.32459
16:26:20|1.32401
16:26:21|1.32383
16:26:22|1.32397
16:26:23|1.32433
16:26:24|1.32559
16:26:26|1.32559
16:26:26|1.32559
16:26:27|1.32559
16:26:28|1.32549
16:26:29|1.32564
16:26:30|1.32564
16:26:32|1.32572
16:26:32|1.32572
16:26:33|1.32572
16:26:34|1.32572
16:26:36|1.32455
16:26:36|1.32455
16:26:37|1.3246
16:26:38|1.3246
16:26:40|1.32487
16:26:40|1.32484
16:26:43|1.32484
16:26:44|1.32599
16:26:45|1.32615
16:26:45|1.32614
16:26:47|1.32624
16:26:48|1.32635
16:26:48|1.32677
16:26:50|1.32754
16:26:50|1.32774
16:26:52|1.328
16:26:52|1.32958
16:26:54|1.32808
16:26:54|1.33163
16:26:56|1.33253
16:26:57|1.33232
16:26:58|1.33266
16:26:59|1.33356
16:27:00|1.333
16:27:01|1.33344
16:27:02|1.33294
16:27:02|1.33327
16:27:04|1.33422
16:27:05|1.33378
16:27:05|1.33352
16:27:07|1.33295
16:27:07|1.33359
16:27:09|1.33339
16:27:10|1.33351
16:27:10|1.33364
16:27:12|1.33352
16:27:13|1.33413
16:27:14|1.33457
16:27:15|1.33423
16:27:16|1.33417
16:27:17|1.33485
16:27:18|1.33485
16:27:19|1.33529
16:27:20|1.3347
16:27:21|1.33469
16:27:22|1.33395
16:27:23|1.33376
16:27:24|1.33363
16:27:25|1.33249
16:27:27|1.33289
16:27:27|1.33332
16:27:28|1.33314
16:27:29|1.333
16:27:30|1.33346
16:27:31|1.33306
16:27:32|1.33327
16:27:33|1.33352
16:27:34|1.33239
16:27:35|1.33266
16:27:36|1.33303
16:27:37|1.33303
16:27:38|1.33288
16:27:39|1.33343
16:27:40|1.3341
16:27:41|1.33366
16:27:43|1.33343
16:27:44|1.33427
16:27:46|1.3346
16:27:47|1.33499
16:27:48|1.33499
16:27:49|1.335
16:27:50|1.335
16:27:51|1.33432
16:27:52|1.33471
16:27:54|1.33431
16:27:55|1.33421
16:27:56|1.33438
16:27:56|1.33444
16:27:57|1.33432
16:27:59|1.33456
16:27:59|1.33592
16:28:00|1.33517
16:28:01|1.33504
16:28:02|1.33525
16:28:04|1.33599
16:28:04|1.33577
16:28:06|1.33589
16:28:06|1.33606
16:28:07|1.3359
16:28:09|1.33566
16:28:10|1.33591
16:28:11|1.33515
16:28:12|1.33526
16:28:13|1.3358
16:28:14|1.33547
16:28:15|1.33549
16:28:16|1.33548
16:28:17|1.33606
16:28:18|1.33634
16:28:19|1.33646
16:28:20|1.33669
16:28:21|1.337
16:28:22|1.33634
16:28:23|1.33606
16:28:24|1.33635
16:28:25|1.33635
16:28:26|1.33645
16:28:27|1.33614
16:28:28|1.33614
16:28:29|1.33624
16:28:30|1.33591
16:28:31|1.33604
16:28:32|1.33604
16:28:34|1.336
16:28:34|1.33669
16:28:35|1.33764
16:28:37|1.3372
16:28:38|1.33707
16:28:39|1.33584
16:28:40|1.33588
16:28:41|1.33556
16:28:42|1.336
16:28:43|1.33589
16:28:44|1.33604
16:28:46|1.33619
16:28:47|1.33608
16:28:48|1.33746
16:28:49|1.33715
16:28:50|1.33693
16:28:52|1.33699
16:28:52|1.33738
16:28:54|1.33693
16:28:54|1.33648
16:28:56|1.33577
16:28:56|1.33499
16:28:58|1.33471
16:28:59|1.33473
16:28:59|1.33473
16:29:01|1.3338
16:29:02|1.33385
16:29:03|1.33353
16:29:03|1.33423
16:29:04|1.33423
16:29:06|1.33432
16:29:07|1.33445
16:29:08|1.33454
16:29:09|1.33389
16:29:10|1.33389
16:29:11|1.33389
16:29:12|1.33327
16:29:13|1.33356
16:29:14|1.33364
16:29:15|1.33404
16:29:16|1.33455
16:29:17|1.33495
16:29:19|1.33495
16:29:19|1.33495
16:29:20|1.33495
16:29:21|1.33495
16:29:22|1.33614
16:29:23|1.33689
16:29:24|1.33704
16:29:25|1.3367
16:29:26|1.3356
16:29:27|1.33453
16:29:28|1.33454
16:29:29|1.33419
16:29:31|1.33455
16:29:32|1.33455
16:29:33|1.33455
16:29:33|1.3349
16:29:34|1.33408
16:29:35|1.3335
16:29:36|1.33307
16:29:37|1.33312
16:29:38|1.33312
16:29:40|1.33372
16:29:41|1.3348
16:29:42|1.33468
16:29:43|1.33412
16:29:44|1.33412
16:29:46|1.33311
16:29:47|1.33354
16:29:48|1.33342
16:29:49|1.33328
16:29:50|1.33352
16:29:51|1.33308
16:29:52|1.33311
16:29:54|1.33298
16:29:54|1.33298
16:29:55|1.33208
16:29:57|1.33212
16:29:57|1.33149
16:29:58|1.33201
16:29:59|1.33213
16:30:00|1.3324
16:30:01|1.33298
16:30:02|1.33338
16:30:03|1.33317
16:30:04|1.33396
16:30:05|1.33396
16:30:06|1.33396
16:30:07|1.33435
16:30:08|1.33452
16:30:09|1.33449
16:30:10|1.33357
16:30:11|1.33357
16:30:12|1.33435
16:30:13|1.33338
16:30:14|1.33312
16:30:16|1.33258
16:30:16|1.33345
16:30:18|1.3328
16:30:19|1.33269
16:30:20|1.33247
16:30:21|1.33187
16:30:22|1.33163
16:30:23|1.33163
16:30:24|1.33368
16:30:25|1.33343
16:30:26|1.3334
16:30:27|1.33298
16:30:28|1.33312
16:30:29|1.33261
16:30:30|1.33195
16:30:31|1.33195
16:30:32|1.33108
16:30:33|1.33108
16:30:34|1.33188
16:30:35|1.33212
16:30:36|1.33162
16:30:37|1.33143
16:30:38|1.33143
16:30:39|1.33114
16:30:40|1.33128
16:30:41|1.33127
16:30:42|1.33068
16:30:43|1.33055
16:30:44|1.3299
16:30:45|1.3299
16:30:46|1.32994
16:30:47|1.3301
16:30:48|1.3301
16:30:49|1.33009
16:30:50|1.32988
16:30:51|1.3299
16:30:52|1.32994
16:30:53|1.33014
16:30:54|1.33006
16:30:55|1.33006
16:30:56|1.33063
16:30:57|1.33063
16:30:58|1.33084
16:30:59|1.33019
16:31:00|1.33031
16:31:01|1.33013
16:31:02|1.33008
16:31:03|1.33032
16:31:04|1.33084
16:31:05|1.33084
16:31:06|1.3308
16:31:07|1.33129
16:31:08|1.33284
16:31:09|1.33287
16:31:10|1.33412
16:31:11|1.33335
16:31:13|1.33343
16:31:13|1.33269
16:31:14|1.33298
16:31:15|1.33298
16:31:16|1.33261
16:31:18|1.33262
16:31:18|1.33262
16:31:20|1.33262
16:31:20|1.33267
16:31:21|1.33267
16:31:22|1.33267
16:31:24|1.33267
16:31:24|1.33268
16:31:25|1.33268
16:31:26|1.33291
16:31:27|1.33268
16:31:28|1.33284
16:31:29|1.33267
16:31:30|1.3343
16:31:31|1.3348
16:31:32|1.33422
16:31:33|1.33351
16:31:35|1.33312
16:31:35|1.33426
16:31:36|1.33455
16:31:37|1.33564
16:31:39|1.33599
16:31:39|1.33553
16:31:41|1.33424
16:31:41|1.3342
16:31:42|1.3339
16:31:43|1.33369
16:31:44|1.33402
16:31:46|1.33434
16:31:47|1.33472
16:31:48|1.33511
16:31:49|1.33565
16:31:51|1.33612
16:31:51|1.33656
16:31:53|1.33688
16:31:54|1.3374
16:31:54|1.3374
16:31:56|1.33753
16:31:57|1.33732
16:31:57|1.33854
16:31:59|1.33831
16:31:59|1.339
16:32:00|1.33901
16:32:02|1.33898
16:32:02|1.33927
16:32:03|1.3396
16:32:04|1.33896
16:32:05|1.33897
16:32:07|1.33863
16:32:07|1.33805
16:32:08|1.33733
16:32:09|1.33718
16:32:11|1.33635
16:32:11|1.33627
16:32:13|1.33736
16:32:14|1.33837
16:32:14|1.33846
16:32:15|1.33662
16:32:16|1.33645
16:32:18|1.33667
16:32:19|1.33667
16:32:20|1.33791
16:32:20|1.33862
16:32:22|1.33816
16:32:23|1.33784
16:32:24|1.33757
16:32:25|1.33786
16:32:26|1.33786
16:32:27|1.33696
16:32:28|1.3368
16:32:29|1.3368
16:32:30|1.33603
16:32:31|1.33584
16:32:32|1.33464
16:32:33|1.33709
16:32:34|1.33799
16:32:35|1.3387
16:32:36|1.33882
16:32:37|1.33882
16:32:38|1.33768
16:32:39|1.33796
16:32:40|1.33764
16:32:41|1.33692
16:32:42|1.33692
16:32:43|1.33638
16:32:44|1.33595
16:32:45|1.33675
16:32:46|1.33774
16:32:47|1.33824
16:32:48|1.33824
16:32:49|1.33866
16:32:50|1.33876
16:32:51|1.33876
16:32:52|1.33876
16:32:53|1.33858
16:32:54|1.33832
16:32:55|1.33792
16:32:56|1.33752
16:32:57|1.33747
16:32:58|1.3368
16:32:59|1.3368
16:33:01|1.33638
16:33:02|1.33707
16:33:03|1.33812
16:33:04|1.33803
16:33:04|1.33803
16:33:05|1.33704
16:33:06|1.33761
16:33:08|1.33764
16:33:09|1.33954
16:33:10|1.33999
16:33:11|1.34024
16:33:12|1.34025
16:33:13|1.34024
16:33:14|1.34024
16:33:15|1.34088
16:33:16|1.341
16:33:18|1.34194
16:33:18|1.34248
16:33:19|1.34396
16:33:20|1.34361
16:33:21|1.34455
16:33:23|1.34429
16:33:23|1.34343
16:33:24|1.34311
16:33:25|1.34368
16:33:26|1.34338
16:33:27|1.34351
16:33:28|1.34476
16:33:30|1.34459
16:33:30|1.34476
16:33:31|1.345
16:33:32|1.34551
16:33:33|1.34519
16:33:34|1.34597
16:33:35|1.34596
16:33:36|1.34597
16:33:38|1.34507
16:33:38|1.34471
16:33:39|1.34471
16:33:40|1.34443
16:33:41|1.34411
16:33:42|1.34481
16:33:44|1.34552
16:33:45|1.34732
16:33:45|1.34713
16:33:47|1.34713
16:33:47|1.34787
16:33:49|1.34785
16:33:51|1.34713
16:33:52|1.34713
16:33:53|1.34613
16:33:54|1.34702
16:33:54|1.34676
16:33:56|1.34676
16:33:57|1.34695
16:33:58|1.34724
16:33:59|1.34777
16:34:00|1.34788
16:34:01|1.34751
16:34:02|1.3478
16:34:03|1.3478
16:34:04|1.34792
16:34:05|1.34789
16:34:06|1.34662
16:34:07|1.34635
16:34:08|1.34726
16:34:09|1.34744
16:34:10|1.34744
16:34:11|1.34736
16:34:12|1.34674
16:34:13|1.34738
16:34:15|1.3484
16:34:15|1.34871
16:34:16|1.34871
16:34:17|1.34858
16:34:18|1.34844
16:34:19|1.34827
16:34:20|1.34774
16:34:21|1.34808
16:34:22|1.34853
16:34:23|1.34853
16:34:24|1.3483
16:34:25|1.34808
16:34:26|1.349
16:34:27|1.34912
16:34:28|1.34912
16:34:29|1.34912
16:34:30|1.34912
16:34:31|1.34912
16:34:32|1.34918
16:34:33|1.34879
16:34:34|1.34879
16:34:35|1.34899
16:34:36|1.34904
16:34:37|1.34896
16:34:38|1.34896
16:34:40|1.34931
16:34:40|1.34931
16:34:41|1.35054
16:34:42|1.35014
16:34:43|1.35014
16:34:44|1.35051
16:34:45|1.35051
16:34:46|1.35054
16:34:47|1.35043
16:34:48|1.35051
16:34:50|1.34999
16:34:51|1.35016
16:34:52|1.3506
16:34:53|1.35052
16:34:54|1.34987
16:34:55|1.34987
16:34:56|1.34973
16:34:57|1.35013
16:34:58|1.34988
16:34:59|1.34973
16:35:00|1.34973
16:35:01|1.34947
16:35:03|1.34892
16:35:03|1.34892
16:35:04|1.3478
16:35:05|1.34743
16:35:07|1.34756
16:35:07|1.34635
16:35:08|1.34634
16:35:09|1.34657
16:35:10|1.34604
16:35:11|1.34568
16:35:12|1.34568
16:35:13|1.34678
16:35:14|1.34678
16:35:15|1.34562
16:35:17|1.34555
16:35:18|1.34555
16:35:18|1.34555
16:35:20|1.34601
16:35:21|1.34588
16:35:21|1.34673
16:35:23|1.3471
16:35:23|1.3468
16:35:24|1.3468
16:35:25|1.34617
16:35:27|1.3479
16:35:27|1.34863
16:35:29|1.34934
16:35:29|1.34913
16:35:30|1.34913
16:35:32|1.34913
16:35:33|1.34974
16:35:34|1.3494
16:35:34|1.34927
16:35:35|1.34927
16:35:36|1.34931
16:35:37|1.34813
16:35:38|1.34743
16:35:39|1.34743
16:35:40|1.34712
16:35:41|1.34743
16:35:42|1.34743
16:35:43|1.34726
16:35:45|1.34739
16:35:45|1.34724
16:35:46|1.34724
16:35:47|1.34712
16:35:48|1.34712
16:35:50|1.34712
16:35:51|1.34724
16:35:52|1.34739
16:35:53|1.34714
16:35:54|1.34726
16:35:55|1.34726
16:35:56|1.34726
16:35:57|1.34726
16:35:58|1.34812
16:36:00|1.34812
16:36:00|1.34784
16:36:01|1.34784
16:36:02|1.34832
16:36:03|1.34752
16:36:04|1.34696
16:36:06|1.34687
16:36:06|1.34687
16:36:07|1.34683
16:36:08|1.34683
16:36:09|1.34683
16:36:10|1.34608
16:36:11|1.34292
16:36:12|1.34095
16:36:13|1.34064
16:36:14|1.34096
16:36:15|1.34035
16:36:16|1.34007
16:36:17|1.33934
16:36:19|1.3396
16:36:19|1.3386
16:36:21|1.33875
16:36:22|1.33898
16:36:23|1.33903
16:36:24|1.33845
16:36:25|1.33853
16:36:26|1.33899
16:36:27|1.33832
16:36:28|1.34062
16:36:29|1.3392
16:36:30|1.3387
16:36:31|1.33816
16:36:32|1.33976
16:36:33|1.33913
16:36:34|1.33936
16:36:35|1.33884
16:36:36|1.33776
16:36:37|1.33483
16:36:38|1.3345
16:36:39|1.3345
16:36:40|1.33472
16:36:41|1.33472
16:36:42|1.33385
16:36:43|1.33405
16:36:44|1.33418
16:36:45|1.33417
16:36:46|1.33388
16:36:47|1.33356
16:36:48|1.33349
16:36:49|1.33417
16:36:50|1.33417
16:36:51|1.33417
16:36:52|1.33356
16:36:53|1.33356
16:36:54|1.33356
16:36:55|1.33356
16:36:57|1.333
16:36:58|1.333
16:36:59|1.33354
16:37:00|1.33316
16:37:01|1.33316
16:37:01|1.33316
16:37:03|1.33374
16:37:04|1.3336
16:37:04|1.3336
16:37:06|1.33379
16:37:06|1.33379
16:37:08|1.33379
16:37:09|1.33379
16:37:10|1.33379
16:37:11|1.33548
16:37:12|1.33548
16:37:12|1.33548
16:37:13|1.33447
16:37:15|1.33406
16:37:16|1.33439
16:37:16|1.33439
16:37:18|1.33483
16:37:19|1.33434
16:37:20|1.33434
16:37:22|1.334
16:37:23|1.33388
16:37:24|1.33444
16:37:25|1.33444
16:37:26|1.33379
16:37:27|1.33416
16:37:28|1.33372
16:37:28|1.33372
16:37:30|1.33372
16:37:30|1.33337
16:37:31|1.33337
16:37:33|1.33207
16:37:34|1.33229
16:37:35|1.33287
16:37:35|1.33287
16:37:37|1.33287
16:37:38|1.33232
16:37:38|1.3319
16:37:39|1.33181
16:37:41|1.33156
16:37:42|1.33194
16:37:42|1.33194
16:37:44|1.33194
16:37:44|1.33195
16:37:46|1.33236
16:37:46|1.33328
16:37:48|1.33245
16:37:49|1.33245
16:37:50|1.33187
16:37:51|1.33228
16:37:53|1.33168
16:37:53|1.33168
16:37:55|1.3317
16:37:57|1.33198
16:37:58|1.33244
16:37:59|1.33274
16:38:00|1.33284
16:38:01|1.33272
16:38:01|1.332
16:38:03|1.33106
16:38:04|1.33088
16:38:05|1.33088
16:38:06|1.33115
16:38:07|1.33121
16:38:08|1.33123
16:38:09|1.33037
16:38:10|1.33037
16:38:11|1.33182
16:38:12|1.33066
16:38:13|1.32976
16:38:14|1.33041
16:38:15|1.33024
16:38:16|1.33024
16:38:17|1.3301
16:38:18|1.3301
16:38:19|1.33053
16:38:20|1.33053
16:38:21|1.3306
16:38:22|1.33008
16:38:23|1.33036
16:38:24|1.33043
16:38:25|1.33005
16:38:26|1.32999
16:38:27|1.32948
16:38:28|1.33001
16:38:29|1.32941
16:38:30|1.3296
16:38:31|1.3297
16:38:32|1.32941
16:38:33|1.32925
16:38:34|1.32969
16:38:35|1.32969
16:38:36|1.32973
16:38:37|1.32959
16:38:38|1.32959
16:38:39|1.32941
16:38:40|1.32906
16:38:41|1.32906
16:38:43|1.33015
16:38:43|1.32992
16:38:44|1.32992
16:38:45|1.33008
16:38:46|1.33008
16:38:47|1.33008
16:38:48|1.33008
16:38:49|1.32963
16:38:50|1.32963
16:38:51|1.32912
16:38:52|1.32912
16:38:54|1.32876
16:38:56|1.32916
16:38:57|1.3292
16:38:58|1.32914
16:38:59|1.32901
16:38:59|1.32916
16:39:01|1.32984
16:39:02|1.33053
16:39:03|1.33053
16:39:04|1.33102
16:39:05|1.33044
16:39:06|1.33059
16:39:08|1.33068
16:39:09|1.32999
16:39:10|1.32986
16:39:11|1.33016
16:39:12|1.32975
16:39:13|1.32975
16:39:14|1.32926
16:39:15|1.32916
16:39:16|1.32916
16:39:17|1.32973
16:39:18|1.32973
16:39:20|1.32973
16:39:20|1.32934
16:39:21|1.32929
16:39:22|1.32905
16:39:23|1.32863
16:39:25|1.32799
16:39:26|1.32841
16:39:26|1.32855
16:39:28|1.32855
16:39:29|1.32855
16:39:30|1.32855
16:39:31|1.32855
16:39:32|1.32855
16:39:33|1.32855
16:39:34|1.32855
16:39:35|1.329
16:39:36|1.32949
16:39:38|1.32867
16:39:38|1.32907
16:39:39|1.328
16:39:40|1.32904
16:39:42|1.32904
16:39:42|1.32904
16:39:44|1.32904
16:39:44|1.32882
16:39:45|1.32933
16:39:46|1.32933
16:39:47|1.32912
16:39:48|1.32884
16:39:49|1.32884
16:39:50|1.3292
16:39:51|1.32859
16:39:52|1.32931
16:39:53|1.32931
16:39:54|1.32931
16:39:55|1.32931
16:39:57|1.32855
16:39:57|1.32882
16:39:59|1.32866
16:40:00|1.32866
16:40:01|1.32894
16:40:02|1.32894
16:40:03|1.32924
16:40:04|1.32975
16:40:05|1.32919
16:40:06|1.32919
16:40:07|1.32919
16:40:08|1.32919
16:40:09|1.32919
16:40:10|1.32988
16:40:11|1.32988
16:40:12|1.32924
16:40:13|1.32924
16:40:14|1.32924
16:40:15|1.32894
16:40:16|1.3294
16:40:17|1.32908
16:40:18|1.32908
16:40:19|1.32908
16:40:20|1.32908
16:40:21|1.32892
16:40:22|1.32892
16:40:23|1.3287
16:40:24|1.3287
16:40:25|1.32983
16:40:26|1.32882
16:40:27|1.32882
16:40:28|1.32924
16:40:29|1.32924
16:40:30|1.32888
16:40:31|1.32888
16:40:32|1.32637
16:40:33|1.32607
16:40:34|1.32663
16:40:35|1.32689
16:40:36|1.32689
16:40:38|1.32703
16:40:38|1.32636
16:40:39|1.32607
16:40:40|1.32607
16:40:41|1.32606
16:40:43|1.32606
16:40:44|1.32623
16:40:44|1.32506
16:40:45|1.32574
16:40:47|1.32567
16:40:47|1.32567
16:40:48|1.3256
16:40:49|1.32547
16:40:51|1.32547
16:40:51|1.32547
16:40:52|1.32547
16:40:54|1.325
16:40:55|1.32474
16:40:56|1.32448
16:40:57|1.32448
16:40:59|1.32448
16:40:59|1.32448
16:41:00|1.32474
16:41:02|1.32521
16:41:02|1.32508
16:41:04|1.32508
16:41:05|1.32508
16:41:05|1.32624
16:41:06|1.32599
16:41:07|1.32651
16:41:08|1.32794
16:41:10|1.32902
16:41:11|1.32898
16:41:12|1.32917
16:41:13|1.32947
16:41:14|1.32931
16:41:15|1.32909
16:41:16|1.32909
16:41:17|1.32909
16:41:18|1.32974
16:41:19|1.32991
16:41:20|1.33081
16:41:21|1.33072
16:41:22|1.33049
16:41:23|1.32998
16:41:24|1.32998
16:41:25|1.32933
16:41:26|1.32933
16:41:27|1.32894
16:41:28|1.328
16:41:29|1.32859
16:41:30|1.32859
16:41:31|1.32859
16:41:32|1.32759
16:41:33|1.3271
16:41:34|1.32859
16:41:35|1.32857
16:41:36|1.3288
16:41:37|1.32869
16:41:39|1.3286
16:41:39|1.3286
16:41:40|1.3286
16:41:41|1.3286
16:41:42|1.327
16:41:43|1.32628
16:41:45|1.32667
16:41:45|1.32667
16:41:46|1.327
16:41:47|1.327
16:41:48|1.327
16:41:49|1.32667
16:41:50|1.32667
16:41:51|1.32651
16:41:52|1.3255
16:41:53|1.32582
16:41:54|1.32703
16:41:55|1.32703
16:41:57|1.32703
16:41:59|1.32703
16:42:00|1.32703
16:42:01|1.32703
16:42:02|1.32703
16:42:03|1.32742
16:42:03|1.32739
16:42:04|1.32668
16:42:06|1.32642
16:42:07|1.32687
16:42:08|1.32673
16:42:08|1.32673
16:42:10|1.32687
16:42:11|1.32696
16:42:12|1.32654
16:42:13|1.32668
16:42:14|1.32607
16:42:15|1.32596
16:42:16|1.3256
16:42:17|1.32465
16:42:18|1.32465
16:42:19|1.32465
16:42:20|1.32465
16:42:21|1.32534
16:42:22|1.32475
16:42:23|1.32439
16:42:24|1.32491
16:42:25|1.32444
16:42:26|1.32436
16:42:27|1.32436
16:42:28|1.32464
16:42:29|1.32457
16:42:30|1.32482
16:42:31|1.32482
16:42:32|1.32482
16:42:33|1.32425
16:42:34|1.32425
16:42:35|1.32469
16:42:36|1.32484
16:42:38|1.32572
16:42:39|1.32545
16:42:39|1.32545
16:42:41|1.32545
16:42:42|1.32625
16:42:42|1.32625
16:42:43|1.32617
16:42:44|1.32661
16:42:45|1.32693
16:42:46|1.32693
16:42:47|1.32568
16:42:49|1.32623
16:42:49|1.32623
16:42:51|1.32623
16:42:51|1.32593
16:42:52|1.32593
16:42:54|1.32585
16:42:54|1.32585
16:42:55|1.32585
16:42:56|1.32549
16:42:57|1.32494
16:42:58|1.32532
16:43:00|1.3247
16:43:01|1.3224
16:43:02|1.3224
16:43:03|1.3241
16:43:04|1.32362
16:43:05|1.32298
16:43:06|1.32328
16:43:07|1.32328
16:43:08|1.32291
16:43:09|1.3231
16:43:10|1.32278
16:43:11|1.32278
16:43:12|1.32254
16:43:13|1.32256
16:43:15|1.32256
16:43:16|1.32295
16:43:17|1.32234
16:43:17|1.32174
16:43:19|1.3219
16:43:19|1.32148
16:43:20|1.32173
16:43:21|1.32202
16:43:22|1.3223
16:43:23|1.3222
16:43:24|1.3222
16:43:25|1.3222
16:43:27|1.32174
16:43:27|1.32174
16:43:29|1.32192
16:43:29|1.32192
16:43:31|1.32192
16:43:32|1.32192
16:43:33|1.32199
16:43:33|1.32127
16:43:35|1.32174
16:43:36|1.32174
16:43:37|1.32174
16:43:38|1.32137
16:43:39|1.32137
16:43:39|1.32116
16:43:41|1.32116
16:43:42|1.32116
16:43:43|1.32157
16:43:44|1.32019
16:43:45|1.32002
16:43:46|1.32103
16:43:46|1.32104
16:43:47|1.32033
16:43:48|1.32096
16:43:50|1.32075
16:43:50|1.3208
16:43:51|1.3208
16:43:53|1.3208
16:43:53|1.3208
16:43:54|1.3208
16:43:56|1.32103
16:43:57|1.32103
16:43:58|1.32138
16:44:00|1.32175
16:44:01|1.32181
16:44:02|1.32118
16:44:03|1.32072
16:44:03|1.32024
16:44:04|1.32024
16:44:06|1.3208
16:44:07|1.32117
16:44:08|1.32112
16:44:09|1.32112
16:44:10|1.32071
16:44:11|1.32071
16:44:12|1.32071
16:44:14|1.32127
16:44:14|1.32143
16:44:16|1.32175
16:44:16|1.32265
16:44:17|1.3232
16:44:18|1.32287
16:44:19|1.32454
16:44:20|1.32492
16:44:21|1.325
16:44:22|1.32581
16:44:23|1.32486
16:44:25|1.3255
16:44:25|1.32504
16:44:27|1.32509
16:44:27|1.32487
16:44:29|1.32487
16:44:30|1.32453
16:44:30|1.32453
16:44:31|1.32424
16:44:32|1.32484
16:44:33|1.32516
16:44:34|1.32516
16:44:36|1.32516
16:44:37|1.3242
16:44:38|1.32421
16:44:39|1.32398
16:44:40|1.32476
16:44:41|1.32476
16:44:42|1.32476
16:44:43|1.32476
16:44:44|1.32532
16:44:45|1.32584
16:44:46|1.32567
16:44:47|1.32585
16:44:48|1.32585
16:44:49|1.32585
16:44:50|1.32585
16:44:51|1.32596
16:44:52|1.32542
16:44:53|1.32509
16:44:54|1.32495
16:44:55|1.32447
16:44:56|1.32423
16:44:57|1.32423
16:44:58|1.32423
16:44:59|1.32428
16:45:00|1.32495
16:45:02|1.32446
16:45:03|1.32446
16:45:03|1.32473
16:45:05|1.32635
16:45:07|1.32753
16:45:08|1.32645
16:45:09|1.32722
16:45:10|1.32738
16:45:10|1.32817
16:45:12|1.32849
16:45:13|1.32872
16:45:14|1.32846
16:45:15|1.32832
16:45:16|1.32833
16:45:17|1.32873
16:45:18|1.32873
16:45:19|1.3291
16:45:20|1.32916
16:45:21|1.32882
16:45:22|1.32844
16:45:23|1.32844
16:45:24|1.32919
16:45:25|1.32919
16:45:26|1.32902
16:45:27|1.32892
16:45:28|1.32892
16:45:29|1.32892
16:45:30|1.32889
16:45:31|1.32838
16:45:32|1.32838
16:45:33|1.32922
16:45:34|1.32922
16:45:35|1.32922
16:45:36|1.32922
16:45:37|1.32915
16:45:38|1.32836
16:45:39|1.32771
16:45:40|1.32811
16:45:41|1.32719
16:45:42|1.32767
16:45:43|1.32792
16:45:44|1.32888
16:45:46|1.32788
16:45:46|1.3287
16:45:48|1.3287
16:45:48|1.3287
16:45:49|1.32775
16:45:50|1.32775
16:45:51|1.32754
16:45:52|1.32754
16:45:53|1.32754
16:45:54|1.32772
16:45:55|1.32773
16:45:57|1.32773
16:45:57|1.32866
16:45:58|1.32871
16:45:59|1.32922
16:46:00|1.32919
16:46:02|1.32919
16:46:02|1.32919
16:46:04|1.33
16:46:05|1.33
16:46:07|1.32962
16:46:08|1.32957
16:46:08|1.33051
16:46:09|1.33044
16:46:10|1.3309
16:46:11|1.33052
16:46:12|1.33204
16:46:13|1.33261
16:46:14|1.33261
16:46:15|1.3308
16:46:16|1.33111
16:46:17|1.33069
16:46:18|1.32861
16:46:19|1.32985
16:46:20|1.32988
16:46:21|1.32952
16:46:23|1.32895
16:46:24|1.32895
16:46:25|1.32861
16:46:26|1.32895
16:46:27|1.32849
16:46:28|1.32849
16:46:29|1.32912
16:46:30|1.32912
16:46:31|1.32912
16:46:32|1.32854
16:46:33|1.32809
16:46:34|1.32943
16:46:35|1.32943
16:46:36|1.33063
16:46:37|1.33003
16:46:38|1.33003
16:46:39|1.33003
16:46:40|1.33003
16:46:41|1.33003
16:46:42|1.33013
16:46:43|1.3294
16:46:44|1.3294
16:46:45|1.32985
16:46:46|1.33062
16:46:47|1.33191
16:46:48|1.33253
16:46:49|1.33253
16:46:50|1.3325
16:46:51|1.3325
16:46:52|1.3325
16:46:53|1.33184
16:46:54|1.33184
16:46:55|1.33248
16:46:56|1.3326
16:46:57|1.33243
16:46:58|1.33243
16:46:59|1.3316
16:47:00|1.3316
16:47:02|1.33259
16:47:03|1.33259
16:47:05|1.33259
16:47:06|1.33259
16:47:07|1.3323
16:47:07|1.3323
16:47:08|1.33155
16:47:10|1.33155
16:47:11|1.33261
16:47:12|1.33261
16:47:13|1.33276
16:47:14|1.33309
16:47:16|1.334
16:47:16|1.33407
16:47:18|1.33396
16:47:19|1.33418
16:47:19|1.3346
16:47:20|1.33525
16:47:21|1.33521
16:47:22|1.33558
16:47:23|1.33645
16:47:24|1.33677
16:47:25|1.33713
16:47:26|1.33733
16:47:27|1.3372
16:47:28|1.33717
16:47:29|1.33685
16:47:30|1.33604
16:47:32|1.33567
16:47:32|1.33539
16:47:33|1.33574
16:47:34|1.33587
16:47:35|1.33556
16:47:36|1.33556
16:47:38|1.33606
16:47:38|1.33668
16:47:39|1.33741
16:47:40|1.33741
16:47:42|1.33759
16:47:42|1.33774
16:47:43|1.33836
16:47:44|1.3384
16:47:45|1.33863
16:47:46|1.33863
16:47:47|1.33892
16:47:49|1.33834
16:47:49|1.33899
16:47:50|1.33899
16:47:51|1.339
16:47:53|1.33909
16:47:54|1.33938
16:47:55|1.33879
16:47:56|1.33911
16:47:57|1.33912
16:47:58|1.33912
16:47:59|1.33804
16:48:00|1.33844
16:48:01|1.33907
16:48:02|1.3388
16:48:04|1.33951
16:48:05|1.33951
16:48:05|1.34
16:48:07|1.3402
16:48:08|1.34024
16:48:08|1.34044
16:48:11|1.34033
16:48:11|1.34033
16:48:12|1.34
16:48:13|1.34
16:48:14|1.34
16:48:16|1.34013
16:48:17|1.3395
16:48:18|1.33938
16:48:19|1.3395
16:48:19|1.34028
16:48:20|1.34044
16:48:21|1.34068
16:48:22|1.34022
16:48:23|1.33981
16:48:24|1.33981
16:48:26|1.34003
16:48:27|1.34003
16:48:27|1.34003
16:48:28|1.34001
16:48:29|1.33967
16:48:30|1.3395
16:48:32|1.3395
16:48:32|1.339
16:48:34|1.33816
16:48:34|1.33767
16:48:36|1.33852
16:48:36|1.3366
16:48:38|1.33511
16:48:39|1.33537
16:48:40|1.33533
16:48:40|1.33581
16:48:41|1.33708
16:48:43|1.33712
16:48:44|1.33701
16:48:44|1.33633
16:48:46|1.33631
16:48:47|1.33577
16:48:48|1.33577
16:48:49|1.33652
16:48:50|1.33679
16:48:51|1.33679
16:48:52|1.3365
16:48:53|1.337
16:48:54|1.33784
16:48:55|1.33781
16:48:56|1.33781
16:48:57|1.33813
16:48:58|1.33592
16:48:59|1.33608
16:49:00|1.33591
16:49:01|1.33591
16:49:02|1.33516
16:49:03|1.33516
16:49:04|1.33548
16:49:05|1.33498
16:49:06|1.33332
16:49:07|1.33364
16:49:08|1.3339
16:49:09|1.33457
16:49:11|1.33511
16:49:11|1.33512
16:49:13|1.33381
16:49:14|1.33381
16:49:14|1.33478
16:49:16|1.33543
16:49:17|1.33511
16:49:18|1.33433
16:49:19|1.33419
16:49:20|1.33432
16:49:21|1.33432
16:49:22|1.33492
16:49:23|1.33491
16:49:24|1.33576
16:49:26|1.33576
16:49:26|1.33563
16:49:27|1.33563
16:49:28|1.3346
16:49:29|1.334
16:49:30|1.33334
16:49:31|1.33296
16:49:32|1.33315
16:49:33|1.33315
16:49:34|1.33431
16:49:35|1.33424
16:49:36|1.33424
16:49:37|1.33484
16:49:39|1.33459
16:49:39|1.33649
16:49:40|1.3363
16:49:41|1.33599
16:49:43|1.33504
16:49:43|1.33459
16:49:44|1.33484
16:49:45|1.33517
16:49:46|1.33517
16:49:47|1.33517
16:49:48|1.3354
16:49:49|1.3354
16:49:50|1.3354
16:49:51|1.33433
16:49:52|1.33434
16:49:54|1.33434
16:49:54|1.33357
16:49:55|1.33384
16:49:56|1.33384
16:49:57|1.33441
16:49:58|1.33441
16:49:59|1.33441
16:50:00|1.33458
16:50:01|1.33458
16:50:03|1.33458
16:50:03|1.33411
16:50:05|1.33502
16:50:06|1.33339
16:50:07|1.33339
16:50:08|1.33352
16:50:09|1.33305
16:50:10|1.33305
16:50:11|1.33305
16:50:12|1.33305
16:50:13|1.33389
16:50:14|1.33406
16:50:15|1.334
16:50:16|1.33327
16:50:17|1.33277
16:50:18|1.33277
16:50:19|1.33277
16:50:20|1.33251
16:50:21|1.33185
16:50:22|1.33231
16:50:23|1.33146
16:50:24|1.33166
16:50:25|1.33166
16:50:26|1.33166
16:50:27|1.33202
16:50:28|1.33148
16:50:29|1.33148
16:50:30|1.33052
16:50:31|1.33052
16:50:32|1.33001
16:50:33|1.32981
16:50:34|1.32981
16:50:35|1.32999
16:50:36|1.32963
16:50:37|1.33026
16:50:38|1.33028
16:50:39|1.33028
16:50:40|1.33031
16:50:41|1.33031
16:50:42|1.33031
16:50:43|1.33081
16:50:44|1.33017
16:50:45|1.33032
16:50:46|1.33023
16:50:47|1.3302
16:50:48|1.3304
16:50:49|1.3304
16:50:50|1.3305
16:50:51|1.33032
16:50:52|1.33044
16:50:53|1.33031
16:50:54|1.33031
16:50:55|1.33049
16:50:56|1.33049
16:50:57|1.33044
16:50:58|1.33054
16:50:59|1.33054
16:51:00|1.33054
16:51:01|1.33024
16:51:03|1.33109
16:51:04|1.33109
16:51:04|1.33075
16:51:07|1.33075
16:51:08|1.3307
16:51:09|1.3307
16:51:11|1.3307
16:51:12|1.3307
16:51:13|1.33002
16:51:13|1.33
16:51:14|1.33
16:51:16|1.33001
16:51:17|1.33065
16:51:18|1.33093
16:51:20|1.33093
16:51:20|1.33093
16:51:22|1.33
16:51:22|1.33044
16:51:23|1.32942
16:51:25|1.32901
16:51:25|1.32858
16:51:26|1.32889
16:51:27|1.3288
16:51:29|1.3288
16:51:30|1.32833
16:51:31|1.32832
16:51:32|1.32886
16:51:33|1.32748
16:51:34|1.32848
16:51:35|1.32836
16:51:36|1.32806
16:51:37|1.32806
16:51:38|1.32727
16:51:39|1.32726
16:51:40|1.32687
16:51:41|1.3266
16:51:42|1.3268
16:51:43|1.32716
16:51:44|1.32716
16:51:45|1.32685
16:51:46|1.32663
16:51:47|1.32691
16:51:48|1.32748
16:51:49|1.32748
16:51:50|1.3268
16:51:51|1.3268
16:51:52|1.3269
16:51:53|1.3269
16:51:54|1.3269
16:51:55|1.32749
16:51:56|1.32806
16:51:57|1.32806
16:51:58|1.32806
16:51:59|1.32806
16:52:00|1.3285
16:52:01|1.32817
16:52:02|1.32754
16:52:03|1.32694
16:52:04|1.32919
16:52:05|1.32951
16:52:06|1.33031
16:52:08|1.32985
16:52:09|1.32969
16:52:10|1.32968
16:52:10|1.3286
16:52:11|1.32826
16:52:13|1.33005
16:52:14|1.33025
16:52:15|1.33039
16:52:16|1.32968
16:52:17|1.3291
16:52:17|1.32896
16:52:19|1.32912
16:52:19|1.32912
16:52:21|1.32912
16:52:22|1.32874
16:52:23|1.32885
16:52:23|1.32885
16:52:25|1.32937
16:52:25|1.32937
16:52:27|1.3295
16:52:27|1.3295
16:52:28|1.32928
16:52:30|1.32928
16:52:31|1.32927
16:52:32|1.32964
16:52:33|1.32964
16:52:34|1.32964
16:52:35|1.3294
16:52:36|1.3294
16:52:37|1.32958
16:52:38|1.32958
16:52:39|1.33039
16:52:41|1.33038
16:52:41|1.33038
16:52:42|1.33014
16:52:44|1.3301
16:52:44|1.33022
16:52:45|1.33022
16:52:46|1.33022
16:52:48|1.33022
16:52:49|1.33041
16:52:49|1.33067
16:52:51|1.33067
16:52:52|1.33067
16:52:52|1.3306
16:52:53|1.3306
16:52:54|1.3306
16:52:55|1.3306
16:52:57|1.3306
16:52:58|1.33002
16:52:58|1.33002
16:52:59|1.32987
16:53:00|1.32987
16:53:02|1.32987
16:53:03|1.32998
16:53:04|1.32998
16:53:05|1.32998
16:53:06|1.32998
16:53:07|1.33
16:53:08|1.3308
16:53:09|1.33204
16:53:10|1.33178
16:53:11|1.33183
16:53:12|1.33183
16:53:14|1.33292
16:53:14|1.33309
16:53:15|1.33396
16:53:17|1.33365
16:53:18|1.33351
16:53:18|1.33413
16:53:20|1.33451
16:53:20|1.33451
16:53:22|1.33425
16:53:23|1.33435
16:53:23|1.3341
16:53:25|1.3346
16:53:26|1.335
16:53:26|1.33552
16:53:28|1.33552
16:53:29|1.33568
16:53:30|1.33599
16:53:31|1.33599
16:53:32|1.3353
16:53:33|1.33542
16:53:34|1.33594
16:53:35|1.33594
16:53:36|1.33594
16:53:37|1.33594
16:53:38|1.33594
16:53:39|1.33496
16:53:40|1.33496
16:53:41|1.33491
16:53:42|1.33582
16:53:43|1.33576
16:53:44|1.33604
16:53:45|1.3364
16:53:46|1.33643
16:53:47|1.33643
16:53:48|1.33635
16:53:49|1.33622
16:53:50|1.33622
16:53:51|1.33633
16:53:52|1.3364
16:53:53|1.33631
16:53:54|1.337
16:53:55|1.33702
16:53:56|1.3375
16:53:57|1.3375
16:53:58|1.33674
16:54:00|1.33674
16:54:01|1.33737
16:54:02|1.33732
16:54:02|1.33764
16:54:04|1.33934
16:54:04|1.33878
16:54:06|1.33856
16:54:06|1.33856
16:54:07|1.33878
16:54:09|1.33919
16:54:11|1.3396
16:54:11|1.3396
16:54:12|1.3396
16:54:14|1.34
16:54:15|1.34024
16:54:16|1.34063
16:54:17|1.34072
16:54:18|1.34057
16:54:19|1.34057
16:54:20|1.3412
16:54:21|1.34135
16:54:22|1.34167
16:54:24|1.34215
16:54:24|1.34186
16:54:25|1.34209
16:54:26|1.34187
16:54:27|1.34187
16:54:28|1.34198
16:54:29|1.34237
16:54:31|1.34322
16:54:31|1.34322
16:54:32|1.34258
16:54:33|1.3424
16:54:34|1.34161
16:54:35|1.34028
16:54:36|1.34082
16:54:37|1.34049
16:54:38|1.34116
16:54:39|1.3411
16:54:40|1.34141
16:54:41|1.34141
16:54:42|1.34141
16:54:43|1.34181
16:54:45|1.34181
16:54:45|1.34181
16:54:46|1.34181
16:54:47|1.34168
16:54:48|1.3412
16:54:49|1.34071
16:54:50|1.34001
16:54:51|1.33998
16:54:52|1.34181
16:54:54|1.34205
16:54:54|1.34164
16:54:55|1.34152
16:54:57|1.3404
16:54:58|1.3404
16:54:59|1.3404
16:55:00|1.3404
16:55:00|1.34031
16:55:01|1.34036
16:55:03|1.34036
16:55:03|1.34101
16:55:04|1.34089
16:55:05|1.34089
16:55:07|1.34089
16:55:08|1.34089
16:55:09|1.34141
16:55:10|1.34179
16:55:12|1.34179
16:55:13|1.34257
16:55:14|1.34197
16:55:15|1.34202
16:55:16|1.34081
16:55:16|1.34081
16:55:18|1.34081
16:55:19|1.34084
16:55:21|1.341
16:55:21|1.3408
16:55:22|1.33898
16:55:24|1.33937
16:55:25|1.3396
16:55:26|1.33914
16:55:27|1.3397
16:55:28|1.34043
16:55:29|1.34044
16:55:29|1.34014
16:55:31|1.34048
16:55:31|1.34048
16:55:33|1.33951
16:55:33|1.33872
16:55:34|1.33834
16:55:36|1.33807
16:55:37|1.33795
16:55:38|1.33795
16:55:39|1.33776
16:55:40|1.33735
16:55:41|1.336
16:55:42|1.336
16:55:43|1.33552
16:55:44|1.33563
16:55:45|1.33592
16:55:46|1.33571
16:55:47|1.33592
16:55:48|1.33617
16:55:49|1.33639
16:55:50|1.33618
16:55:51|1.33701
16:55:52|1.33685
16:55:53|1.33685
16:55:54|1.33655
16:55:55|1.33659
16:55:56|1.33659
16:55:57|1.33671
16:55:58|1.33644
16:55:59|1.33602
16:56:00|1.33601
16:56:01|1.33539
16:56:02|1.33577
16:56:03|1.33591
16:56:04|1.33633
16:56:05|1.33691
16:56:06|1.33691
16:56:07|1.33724
16:56:08|1.33736
16:56:09|1.33707
16:56:10|1.33707
16:56:12|1.33756
16:56:13|1.33733
16:56:14|1.33733
16:56:15|1.33715
16:56:16|1.33715
16:56:17|1.33697
16:56:18|1.33697
16:56:19|1.33697
16:56:20|1.33697
16:56:21|1.33664
16:56:23|1.33594
16:56:23|1.33594
16:56:24|1.33594
16:56:25|1.33596
16:56:26|1.3353
16:56:27|1.33491
16:56:28|1.33491
16:56:30|1.33435
16:56:30|1.33401
16:56:32|1.3341
16:56:32|1.3341
16:56:33|1.3341
16:56:34|1.3341
16:56:35|1.3348
16:56:36|1.33453
16:56:37|1.33464
16:56:38|1.33636
16:56:39|1.33636
16:56:41|1.33636
16:56:41|1.33572
16:56:42|1.33572
16:56:43|1.33658
16:56:44|1.33529
16:56:45|1.33607
16:56:46|1.33654
16:56:47|1.33494
16:56:48|1.33497
16:56:49|1.33507
16:56:50|1.33456
16:56:51|1.33456
16:56:52|1.33456
16:56:54|1.33456
16:56:54|1.33456
16:56:55|1.33456
16:56:57|1.3348
16:56:57|1.3348
16:56:58|1.33551
16:56:59|1.33551
16:57:00|1.33551
16:57:02|1.33551
16:57:02|1.33551
16:57:03|1.33551
16:57:04|1.33457
16:57:05|1.33457
16:57:07|1.33421
16:57:07|1.33432
16:57:09|1.33432
16:57:10|1.33432
16:57:10|1.33373
16:57:11|1.3336
16:57:13|1.3336
16:57:14|1.3336
16:57:15|1.33292
16:57:16|1.33292
16:57:17|1.33292
16:57:18|1.33292
16:57:19|1.33285
16:57:20|1.3337
16:57:21|1.3337
16:57:22|1.33373
16:57:23|1.33373
16:57:24|1.33373
16:57:25|1.33373
16:57:26|1.3337
16:57:27|1.33368
16:57:28|1.33271
16:57:29|1.33271
16:57:30|1.33271
16:57:31|1.33234
16:57:32|1.33207
16:57:34|1.33207
16:57:35|1.33172
16:57:35|1.33147
16:57:36|1.33147
16:57:37|1.33147
16:57:38|1.33122
16:57:40|1.33105
16:57:40|1.33105
16:57:41|1.33038
16:57:42|1.33038
16:57:43|1.33057
16:57:45|1.33057
16:57:45|1.33048
16:57:46|1.33074
16:57:48|1.33068
16:57:48|1.33068
16:57:49|1.33057
16:57:50|1.3306
16:57:51|1.33041
16:57:52|1.33079
16:57:53|1.33079
16:57:54|1.33079
16:57:55|1.33038
16:57:56|1.33
16:57:57|1.32992
16:57:59|1.32941
16:57:59|1.32869
16:58:00|1.32885
16:58:02|1.3286
16:58:03|1.3286
16:58:04|1.32888
16:58:05|1.32845
16:58:06|1.32895
16:58:07|1.32886
16:58:08|1.32904
16:58:09|1.33009
16:58:10|1.33009
16:58:11|1.33009
16:58:12|1.32991
16:58:14|1.32897
16:58:15|1.3294
16:58:16|1.32948
16:58:17|1.32916
16:58:18|1.32926
16:58:19|1.32856
16:58:20|1.32939
16:58:21|1.32939
16:58:22|1.32939
16:58:23|1.32916
16:58:24|1.32916
16:58:25|1.3286
16:58:26|1.3286
16:58:28|1.3286
16:58:29|1.3286
16:58:30|1.3286
16:58:31|1.3286
16:58:32|1.3286
16:58:33|1.3286
16:58:34|1.32886
16:58:35|1.32886
16:58:36|1.32871
16:58:37|1.33062
16:58:38|1.33052
16:58:39|1.33052
16:58:40|1.33031
16:58:41|1.33031
16:58:42|1.3298
16:58:43|1.3298
16:58:44|1.32931
16:58:45|1.33112
16:58:46|1.33181
16:58:47|1.33151
16:58:48|1.33109
16:58:49|1.33026
16:58:50|1.33052
16:58:51|1.33138
16:58:52|1.33163
16:58:53|1.33182
16:58:54|1.33229
16:58:55|1.33249
16:58:56|1.333
16:58:57|1.33319
16:58:59|1.33494
16:59:00|1.33601
16:59:00|1.337
16:59:01|1.33699
16:59:02|1.33724
16:59:03|1.3369
16:59:05|1.338
16:59:05|1.33879
16:59:06|1.33709
16:59:08|1.33726
16:59:08|1.33737
16:59:09|1.33883
16:59:10|1.3387
16:59:11|1.33872
16:59:13|1.33878
16:59:14|1.33922
16:59:14|1.339
16:59:16|1.339
16:59:16|1.33925
16:59:17|1.33923
16:59:19|1.33886
16:59:20|1.34026
16:59:21|1.33989
16:59:22|1.34094
16:59:23|1.34101
16:59:24|1.34233
16:59:25|1.34234
16:59:26|1.34299
16:59:27|1.34304
16:59:28|1.34209
16:59:29|1.33761
16:59:30|1.33551
16:59:31|1.33428
16:59:32|1.33184
16:59:33|1.33207
16:59:34|1.33248
16:59:35|1.3322
16:59:36|1.3322
16:59:37|1.33212
16:59:38|1.33185
16:59:39|1.33191
16:59:40|1.33157
16:59:41|1.33196
16:59:42|1.33196
16:59:43|1.33209
16:59:44|1.33209
16:59:45|1.33172
16:59:46|1.3326
16:59:47|1.3326
16:59:48|1.33252
16:59:49|1.33244
16:59:50|1.33176
16:59:51|1.33176
16:59:52|1.33208
16:59:53|1.33245
16:59:54|1.33245
16:59:55|1.33245
16:59:56|1.33285
16:59:58|1.3319
16:59:58|1.33183
16:59:59|1.33136
17:00:00|1.33108
17:00:02|1.33115
17:00:02|1.33197
17:00:03|1.33353
17:00:04|1.33253
17:00:05|1.33271
17:00:06|1.33417
17:00:07|1.33495
17:00:09|1.33488
17:00:10|1.33492
17:00:10|1.33597
17:00:12|1.33515
17:00:12|1.33483
17:00:14|1.33461
17:00:15|1.33428
17:00:16|1.33418
17:00:17|1.33482
17:00:18|1.33522
17:00:19|1.33696
17:00:20|1.33735
17:00:21|1.33781
17:00:22|1.33781
17:00:23|1.33885
17:00:24|1.33968
17:00:25|1.33958
17:00:26|1.34
17:00:27|1.34024
17:00:29|1.34067
17:00:29|1.34064
17:00:30|1.34064
17:00:31|1.33992
17:00:32|1.33992
17:00:33|1.33992
17:00:34|1.34043
17:00:36|1.33917
17:00:36|1.3391
17:00:37|1.3391
17:00:38|1.33946
17:00:39|1.33947
17:00:40|1.34
17:00:41|1.34007
17:00:42|1.3402
17:00:43|1.34085
17:00:44|1.34106
17:00:45|1.34057
17:00:46|1.34057
17:00:47|1.34057
17:00:48|1.34098
17:00:49|1.34098
17:00:50|1.34134
17:00:51|1.34175
17:00:52|1.34197
17:00:54|1.34215
17:00:54|1.34145
17:00:55|1.34073
17:00:56|1.34105
17:00:57|1.34105
17:00:58|1.34105
17:00:59|1.34105
17:01:00|1.34145
17:01:01|1.34224
17:01:03|1.34224
17:01:03|1.3432
17:01:05|1.34294
17:01:05|1.34294
17:01:06|1.34306
17:01:08|1.34345
17:01:08|1.34392
17:01:09|1.34413
17:01:10|1.34372
17:01:11|1.34382
17:01:13|1.34424
17:01:14|1.34404
17:01:14|1.34339
17:01:15|1.34295
17:01:17|1.34183
17:01:18|1.34187
17:01:19|1.34247
17:01:20|1.34353
17:01:21|1.34353
17:01:22|1.34353
17:01:23|1.34133
17:01:24|1.34181
17:01:25|1.34181
17:01:26|1.34216
17:01:27|1.34252
17:01:28|1.34204
17:01:29|1.34165
17:01:30|1.34247
17:01:31|1.34221
17:01:32|1.34203
17:01:33|1.342
17:01:34|1.34148
17:01:35|1.34128
17:01:36|1.34099
17:01:37|1.34079
17:01:38|1.34014
17:01:39|1.34053
17:01:40|1.34054
17:01:41|1.34106
17:01:42|1.34056
17:01:43|1.34055
17:01:45|1.34022
17:01:46|1.34054
17:01:46|1.34119
17:01:47|1.3404
17:01:48|1.3404
17:01:50|1.34005
17:01:51|1.33989
17:01:52|1.33934
17:01:53|1.33832
17:01:54|1.33735
17:01:55|1.33781
17:01:56|1.33669
17:01:57|1.33601
17:01:58|1.33586
17:01:59|1.33568
17:02:00|1.33566
17:02:01|1.33579
17:02:02|1.33578
17:02:03|1.33532
17:02:04|1.33651
17:02:05|1.33568
17:02:06|1.33517
17:02:07|1.33483
17:02:08|1.33521
17:02:09|1.33559
17:02:10|1.33664
17:02:12|1.33619
17:02:12|1.33514
17:02:13|1.33514
17:02:15|1.33481
17:02:15|1.33455
17:02:17|1.33493
17:02:18|1.33487
17:02:19|1.33487
17:02:20|1.33544
17:02:21|1.33609
17:02:23|1.33551
17:02:23|1.33516
17:02:24|1.33546
17:02:26|1.33546
17:02:27|1.33628
17:02:27|1.33535
17:02:28|1.33515
17:02:29|1.33501
17:02:30|1.33501
17:02:31|1.33638
17:02:32|1.33673
17:02:34|1.33583
17:02:34|1.33583
17:02:35|1.33461
17:02:36|1.33401
17:02:39|1.33401
17:02:40|1.33426
17:02:40|1.33426
17:02:42|1.3343
17:02:43|1.33565
17:02:44|1.33504
17:02:44|1.33512
17:02:46|1.33462
17:02:46|1.33509
17:02:48|1.33435
17:02:49|1.33435
17:02:49|1.33435
17:02:51|1.33401
17:02:52|1.33424
17:02:52|1.33407
17:02:54|1.33461
17:02:54|1.33461
17:02:56|1.3349
17:02:56|1.33493
17:02:57|1.33505
17:02:59|1.33568
17:03:00|1.33442
17:03:00|1.33436
17:03:01|1.33489
17:03:03|1.33462
17:03:04|1.33462
17:03:05|1.33479
17:03:06|1.33453
17:03:07|1.33503
17:03:08|1.3354
17:03:08|1.3354
17:03:10|1.33608
17:03:11|1.33592
17:03:12|1.33614
17:03:13|1.33597
17:03:14|1.33597
17:03:15|1.33597
17:03:16|1.33597
17:03:17|1.337
17:03:19|1.33735
17:03:20|1.33828
17:03:21|1.33859
17:03:22|1.33825
17:03:23|1.33834
17:03:24|1.33902
17:03:26|1.33909
17:03:26|1.33909
17:03:28|1.33943
17:03:28|1.33943
17:03:30|1.33943
17:03:31|1.33943
17:03:32|1.33877
17:03:33|1.33796
17:03:34|1.33789
17:03:35|1.33832
17:03:36|1.33786
17:03:37|1.33781
17:03:38|1.33923
17:03:39|1.33923
17:03:40|1.33937
17:03:41|1.33952
17:03:42|1.34002
17:03:43|1.34002
17:03:44|1.34
17:03:45|1.34
17:03:46|1.34
17:03:47|1.33931
17:03:48|1.33921
17:03:49|1.33921
17:03:51|1.33893
17:03:51|1.33893
17:03:52|1.33989
17:03:53|1.33981
17:03:54|1.33952
17:03:55|1.33952
17:03:56|1.33984
17:03:57|1.33984
17:03:58|1.33984
17:03:59|1.34002
17:04:00|1.34002
17:04:01|1.34119
17:04:02|1.34126
17:04:03|1.34126
17:04:04|1.34039
17:04:06|1.34072
17:04:06|1.34047
17:04:07|1.33952
17:04:09|1.34126
17:04:09|1.33959
17:04:10|1.33903
17:04:11|1.33878
17:04:12|1.33839
17:04:13|1.33872
17:04:14|1.33989
17:04:15|1.3398
17:04:16|1.3398
17:04:17|1.33776
17:04:19|1.33809
17:04:20|1.33815
17:04:21|1.33897
17:04:23|1.33897
17:04:24|1.33762
17:04:25|1.33762
17:04:25|1.3375
17:04:27|1.3375
17:04:28|1.3373
17:04:28|1.33709
17:04:30|1.33672
17:04:30|1.33657
17:04:32|1.33691
17:04:33|1.33569
17:04:34|1.33485
17:04:35|1.33504
17:04:35|1.33553
17:04:36|1.33534
17:04:37|1.3355
17:04:39|1.33626
17:04:40|1.33677
17:04:41|1.33735
17:04:42|1.33735
17:04:43|1.33717
17:04:44|1.33692
17:04:45|1.33692
17:04:46|1.33692
17:04:47|1.3376
17:04:48|1.33696
17:04:49|1.33708
17:04:50|1.33708
17:04:51|1.33781
17:04:52|1.33792
17:04:53|1.33814
17:04:54|1.33814
17:04:55|1.33708
17:04:56|1.33708
17:04:57|1.33708
17:04:58|1.33708
17:04:59|1.33645
17:05:00|1.33582
17:05:01|1.33676
17:05:02|1.3372
17:05:03|1.33841
17:05:04|1.33936
17:05:05|1.33936
17:05:06|1.33924
17:05:07|1.33865
17:05:10|1.33989
17:05:11|1.34054
17:05:11|1.34063
17:05:13|1.34063
17:05:14|1.34063
17:05:15|1.33936
17:05:16|1.33873
17:05:16|1.33832
17:05:18|1.3383
17:05:19|1.33777
17:05:21|1.33796
17:05:22|1.33827
17:05:23|1.33901
17:05:25|1.33881
17:05:25|1.33881
17:05:26|1.33958
17:05:28|1.33995
17:05:29|1.33995
17:05:30|1.33841
17:05:31|1.3395
17:05:32|1.33966
17:05:33|1.33966
17:05:34|1.33966
17:05:35|1.33966
17:05:36|1.34101
17:05:37|1.34154
17:05:38|1.34176
17:05:39|1.34144
17:05:40|1.34236
17:05:41|1.34212
17:05:42|1.34159
17:05:43|1.34158
17:05:44|1.3415
17:05:45|1.34059
17:05:46|1.34112
17:05:47|1.34056
17:05:48|1.34014
17:05:49|1.34073
17:05:50|1.34016
17:05:51|1.33963
17:05:52|1.34017
17:05:53|1.34034
17:05:54|1.34057
17:05:55|1.3406
17:05:56|1.3406
17:05:57|1.34099
17:05:58|1.34099
17:05:59|1.34177
17:06:00|1.34165
17:06:01|1.34124
17:06:02|1.34015
17:06:03|1.34145
17:06:04|1.34125
17:06:05|1.34111
17:06:06|1.34013
17:06:07|1.34009
17:06:08|1.33847
17:06:09|1.33804
17:06:10|1.33829
17:06:11|1.33886
17:06:12|1.33978
17:06:13|1.34046
17:06:14|1.3404
17:06:15|1.33949
17:06:16|1.34058
17:06:17|1.3397
17:06:19|1.34054
17:06:19|1.34035
17:06:21|1.34066
17:06:21|1.34066
17:06:24|1.34071
17:06:25|1.34054
17:06:26|1.34016
17:06:26|1.34066
17:06:27|1.34066
17:06:29|1.34007
17:06:30|1.33954
17:06:31|1.33903
17:06:32|1.33838
17:06:33|1.33875
17:06:34|1.33833
17:06:35|1.3391
17:06:36|1.34014
17:06:37|1.34041
17:06:39|1.34038
17:06:39|1.34043
17:06:40|1.34064
17:06:41|1.34162
17:06:42|1.34085
17:06:43|1.34228
17:06:44|1.34234
17:06:45|1.34155
17:06:46|1.34079
17:06:47|1.34047
17:06:49|1.34047
17:06:50|1.34048
17:06:50|1.3406
17:06:52|1.34126
17:06:52|1.34121
17:06:53|1.34038
17:06:55|1.34
17:06:55|1.34001
17:06:56|1.33972
17:06:57|1.33972
17:06:58|1.34069
17:06:59|1.34039
17:07:01|1.34102
17:07:02|1.34046
17:07:03|1.34193
17:07:04|1.34193
17:07:05|1.34093
17:07:06|1.34115
17:07:07|1.34048
17:07:08|1.34048
17:07:09|1.34014
17:07:10|1.33932
17:07:11|1.33944
17:07:12|1.33851
17:07:13|1.33815
17:07:15|1.33897
17:07:15|1.33901
17:07:16|1.33901
17:07:17|1.33818
17:07:18|1.33777
17:07:19|1.33777
17:07:20|1.33825
17:07:22|1.33878
17:07:24|1.33929
17:07:24|1.33936
17:07:25|1.33906
17:07:26|1.33906
17:07:27|1.33875
17:07:28|1.33924
17:07:30|1.33963
17:07:30|1.33912
17:07:32|1.34067
17:07:32|1.34024
17:07:33|1.34024
17:07:35|1.34078
17:07:36|1.34044
17:07:36|1.33982
17:07:37|1.34034
17:07:39|1.34062
17:07:39|1.34062
17:07:40|1.34103
17:07:42|1.33904
17:07:42|1.33904
17:07:43|1.33888
17:07:44|1.33864
17:07:45|1.33852
17:07:46|1.33884
17:07:47|1.33884
17:07:48|1.33864
17:07:49|1.338
17:07:51|1.338
17:07:51|1.33793
17:07:52|1.33843
17:07:53|1.33734
17:07:55|1.3368
17:07:55|1.33733
17:07:57|1.3382
17:07:57|1.3382
17:07:58|1.3382
17:08:00|1.33872
17:08:00|1.33732
17:08:01|1.33924
17:08:02|1.33924
17:08:03|1.33959
17:08:05|1.33863
17:08:06|1.33805
17:08:07|1.33855
17:08:08|1.33855
17:08:09|1.33855
17:08:10|1.33855
17:08:11|1.33855
17:08:12|1.33979
17:08:13|1.34
17:08:14|1.34054
17:08:15|1.34119
17:08:16|1.34131
17:08:17|1.3406
17:08:18|1.34034
17:08:19|1.34034
17:08:20|1.34067
17:08:21|1.34106
17:08:22|1.34242
17:08:24|1.34151
17:08:25|1.3412
17:08:26|1.34135
17:08:27|1.34224
17:08:28|1.34144
17:08:29|1.34087
17:08:30|1.34152
17:08:31|1.34141
17:08:32|1.34125
17:08:33|1.34224
17:08:34|1.34135
17:08:35|1.34135
17:08:36|1.34135
17:08:38|1.34135
17:08:38|1.34131
17:08:39|1.34088
17:08:40|1.34106
17:08:42|1.34098
17:08:42|1.34098
17:08:43|1.34098
17:08:45|1.34131
17:08:45|1.34131
17:08:47|1.34125
17:08:49|1.34084
17:08:49|1.34086
17:08:50|1.34175
17:08:51|1.34125
17:08:53|1.34122
17:08:54|1.34093
17:08:55|1.34093
17:08:56|1.34059
17:08:57|1.34059
17:08:58|1.34059
17:08:59|1.34059
17:09:00|1.33925
17:09:01|1.34048
17:09:02|1.34048
17:09:03|1.34093
17:09:04|1.3412
17:09:05|1.34125
17:09:06|1.3412
17:09:07|1.3412
17:09:08|1.3412
17:09:09|1.3412
17:09:10|1.3412
17:09:11|1.34112
17:09:12|1.34107
17:09:13|1.34107
17:09:14|1.34107
17:09:15|1.34107
17:09:16|1.34109
17:09:17|1.34094
17:09:18|1.34094
17:09:19|1.34101
17:09:20|1.34114
17:09:21|1.34133
17:09:22|1.34172
17:09:23|1.34172
17:09:25|1.34194
17:09:26|1.34161
17:09:27|1.34172
17:09:28|1.34172
17:09:29|1.34197
17:09:31|1.34194
17:09:32|1.34247
17:09:33|1.34247
17:09:33|1.34239
17:09:35|1.3424
17:09:36|1.34323
17:09:37|1.344
17:09:38|1.34385
17:09:39|1.34415
17:09:39|1.34483
17:09:40|1.34453
17:09:42|1.34479
17:09:42|1.345
17:09:44|1.34517
17:09:45|1.34521
17:09:45|1.34537
17:09:46|1.34528
17:09:48|1.34572
17:09:48|1.346
17:09:50|1.34644
17:09:51|1.34669
17:09:52|1.347
17:09:53|1.347
17:09:54|1.34695
17:09:55|1.34657
17:09:56|1.34566
17:09:57|1.34581
17:09:58|1.34586
17:09:59|1.34613
17:10:00|1.34549
17:10:01|1.345
17:10:02|1.345
17:10:03|1.3461
17:10:04|1.34514
17:10:05|1.34416
17:10:06|1.34371
17:10:07|1.34328
17:10:08|1.34328
17:10:09|1.3435
17:10:10|1.34297
17:10:11|1.34288
17:10:12|1.34384
17:10:13|1.34362
17:10:14|1.34474
17:10:15|1.34356
17:10:16|1.34308
17:10:17|1.34241
17:10:18|1.3447
17:10:19|1.34471
17:10:20|1.34531
17:10:21|1.34577
17:10:22|1.3449
17:10:23|1.3449
17:10:24|1.3449
17:10:26|1.34444
17:10:27|1.34444
17:10:28|1.34452
17:10:29|1.34282
17:10:31|1.34357
17:10:31|1.34444
17:10:33|1.34412
17:10:33|1.34499
17:10:35|1.34433
17:10:35|1.34501
17:10:36|1.34457
17:10:37|1.34502
17:10:38|1.34545
17:10:39|1.34496
17:10:40|1.34371
17:10:41|1.34217
17:10:42|1.34181
17:10:43|1.34181
17:10:45|1.3385
17:10:45|1.33842
17:10:46|1.33938
17:10:48|1.33938
17:10:48|1.33868
17:10:49|1.33777
17:10:50|1.33738
17:10:51|1.33855
17:10:53|1.33866
17:10:54|1.33938
17:10:55|1.33961
17:10:56|1.33982
17:10:56|1.34134
17:10:58|1.3428
17:10:58|1.34256
17:10:59|1.34256
17:11:01|1.34282
17:11:01|1.34217
17:11:02|1.3424
17:11:03|1.34112
17:11:05|1.34033
17:11:05|1.34114
17:11:07|1.34051
17:11:08|1.33844
17:11:09|1.33878
17:11:10|1.33828
17:11:11|1.33807
17:11:12|1.3376
17:11:13|1.33701
17:11:14|1.33661
17:11:15|1.33689
17:11:16|1.33706
17:11:17|1.33795
17:11:18|1.3371
17:11:19|1.3371
17:11:20|1.336
17:11:21|1.335
17:11:22|1.33492
17:11:23|1.33469
17:11:24|1.33522
17:11:25|1.33492
17:11:27|1.33433
17:11:28|1.33461
17:11:29|1.33624
17:11:30|1.33511
17:11:31|1.33501
17:11:32|1.33501
17:11:33|1.33639
17:11:34|1.33714
17:11:35|1.33843
17:11:35|1.33915
17:11:37|1.33915
17:11:38|1.3378
17:11:39|1.33817
17:11:39|1.3374
17:11:41|1.3383
17:11:42|1.3383
17:11:42|1.3383
17:11:44|1.33737
17:11:45|1.33706
17:11:46|1.33706
17:11:46|1.33752
17:11:48|1.3383
17:11:49|1.3383
17:11:49|1.3383
17:11:50|1.33623
17:11:52|1.33624
17:11:53|1.33624
17:11:54|1.33624
17:11:54|1.33588
17:11:56|1.33742
17:11:57|1.33804
17:11:58|1.33804
17:11:59|1.33882
17:12:00|1.33882
17:12:01|1.33831
17:12:02|1.33854
17:12:03|1.33797
17:12:04|1.33668
17:12:05|1.33668
17:12:06|1.33692
17:12:07|1.33895
17:12:08|1.33852
17:12:09|1.33852
17:12:10|1.33898
17:12:11|1.33882
17:12:12|1.33906
17:12:13|1.33917
17:12:14|1.33982
17:12:15|1.34024
17:12:16|1.34068
17:12:17|1.34154
17:12:18|1.34239
17:12:19|1.34315
17:12:20|1.34545
17:12:21|1.34518
17:12:22|1.346
17:12:23|1.3454
17:12:24|1.3454
17:12:25|1.34571
17:12:26|1.34423
17:12:27|1.34477
17:12:29|1.34374
17:12:30|1.34405
17:12:31|1.34365
17:12:32|1.34456
17:12:33|1.34178
17:12:34|1.34164
17:12:35|1.34045
17:12:36|1.34106
17:12:37|1.3407
17:12:38|1.34148
17:12:39|1.34183
17:12:40|1.34287
17:12:41|1.34246
17:12:42|1.34204
17:12:43|1.34149
17:12:44|1.341
17:12:45|1.34155
17:12:46|1.34101
17:12:48|1.34221
17:12:48|1.34205
17:12:50|1.34315
17:12:50|1.34358
17:12:51|1.34373
17:12:53|1.34321
17:12:53|1.34288
17:12:54|1.34286
17:12:55|1.34378
17:12:56|1.3436
17:12:58|1.34308
17:12:58|1.34243
17:12:59|1.3423
17:13:00|1.34206
17:13:02|1.34178
17:13:02|1.34131
17:13:04|1.34045
17:13:04|1.3414
17:13:05|1.34092
17:13:06|1.34132
17:13:07|1.34035
17:13:08|1.34169
17:13:09|1.34194
17:13:10|1.34196
17:13:11|1.34097
17:13:13|1.34097
17:13:13|1.34056
17:13:14|1.34105
17:13:15|1.34105
17:13:17|1.34067
17:13:18|1.34067
17:13:18|1.34025
17:13:20|1.34026
17:13:20|1.34091
17:13:21|1.34091
17:13:22|1.34091
17:13:23|1.34048
17:13:24|1.34103
17:13:25|1.34036
17:13:26|1.34072
17:13:27|1.34095
17:13:28|1.34233
17:13:29|1.34222
17:13:31|1.34222
17:13:32|1.34189
17:13:32|1.3426
17:13:33|1.34223
17:13:35|1.3405
17:13:35|1.34045
17:13:37|1.34045
17:13:38|1.34152
17:13:39|1.34128
17:13:40|1.3414
17:13:41|1.3413
17:13:42|1.3414
17:13:43|1.341
17:13:43|1.33945
17:13:45|1.33984
17:13:46|1.33999
17:13:47|1.34071
17:13:48|1.34053
17:13:49|1.33917
17:13:50|1.33861
17:13:51|1.33886
17:13:52|1.33841
17:13:53|1.33828
17:13:54|1.33913
17:13:55|1.33929
17:13:56|1.33937
17:13:57|1.33885
17:13:58|1.33919
17:13:59|1.34013
17:14:00|1.34079
17:14:02|1.34079
17:14:02|1.34098
17:14:04|1.33976
17:14:04|1.3388
17:14:05|1.33717
17:14:06|1.33689
17:14:07|1.33687
17:14:08|1.3369
17:14:09|1.3369
17:14:10|1.33786
17:14:11|1.33786
17:14:12|1.33895
17:14:13|1.33895
17:14:14|1.33938
17:14:15|1.33982
17:14:16|1.34156
17:14:17|1.34235
17:14:18|1.3433
17:14:20|1.34414
17:14:20|1.34417
17:14:21|1.34544
17:14:22|1.34634
17:14:23|1.34547
17:14:24|1.34568
17:14:25|1.34536
17:14:26|1.34498
17:14:27|1.34346
17:14:29|1.34329
17:14:30|1.34347
17:14:32|1.34321
17:14:33|1.34342
17:14:34|1.34331
17:14:35|1.34395
17:14:36|1.34395
17:14:37|1.34225
17:14:38|1.34231
17:14:40|1.34239
17:14:40|1.34346
17:14:42|1.34346
17:14:43|1.34291
17:14:43|1.34342
17:14:44|1.34363
17:14:45|1.34363
17:14:46|1.34342
17:14:47|1.34277
17:14:48|1.34198
17:14:50|1.3424
17:14:50|1.3424
17:14:51|1.34231
17:14:52|1.34239
17:14:53|1.34191
17:14:54|1.34241
17:14:55|1.34241
17:14:56|1.3432
17:14:57|1.34315
17:14:58|1.34425
17:14:59|1.34464
17:15:01|1.34365
17:15:01|1.3436
17:15:02|1.34386
17:15:03|1.34307
17:15:04|1.34322
17:15:05|1.34213
17:15:06|1.34255
17:15:07|1.34131
17:15:08|1.34193
17:15:09|1.34237
17:15:10|1.34095
17:15:11|1.3395
17:15:12|1.33971
17:15:13|1.34113
17:15:14|1.34031
17:15:15|1.34031
17:15:16|1.34082
17:15:17|1.33991
17:15:18|1.33934
17:15:19|1.33913
17:15:20|1.33902
17:15:21|1.34
17:15:22|1.34
17:15:23|1.33912
17:15:24|1.33868
17:15:25|1.33868
17:15:26|1.33848
17:15:27|1.33807
17:15:28|1.33885
17:15:29|1.33866
17:15:31|1.33774
17:15:32|1.33725
17:15:33|1.33768
17:15:34|1.33768
17:15:35|1.337
17:15:36|1.33669
17:15:38|1.33595
17:15:38|1.33553
17:15:39|1.33637
17:15:40|1.33567
17:15:42|1.33592
17:15:43|1.33566
17:15:44|1.33581
17:15:45|1.33566
17:15:46|1.33529
17:15:47|1.33524
17:15:48|1.33632
17:15:49|1.33632
17:15:50|1.33658
17:15:51|1.33528
17:15:52|1.33527
17:15:53|1.33572
17:15:54|1.33642
17:15:55|1.33553
17:15:56|1.33419
17:15:57|1.33606
17:15:58|1.33606
17:15:59|1.33537
17:16:00|1.33525
17:16:01|1.33523
17:16:02|1.33621
17:16:03|1.3365
17:16:04|1.33606
17:16:05|1.33575
17:16:06|1.33575
17:16:07|1.33523
17:16:08|1.33457
17:16:09|1.334
17:16:10|1.33385
17:16:11|1.33344
17:16:12|1.33344
17:16:13|1.33333
17:16:14|1.33277
17:16:15|1.33312
17:16:16|1.3332
17:16:17|1.3332
17:16:18|1.33225
17:16:19|1.33225
17:16:20|1.332
17:16:21|1.33194
17:16:22|1.33163
17:16:23|1.33133
17:16:24|1.33044
17:16:25|1.33024
17:16:26|1.32992
17:16:27|1.32981
17:16:28|1.32981
17:16:29|1.32975
17:16:30|1.32933
17:16:32|1.32885
17:16:33|1.3289
17:16:34|1.32981
17:16:35|1.33072
17:16:36|1.33043
17:16:37|1.33043
17:16:38|1.32952
17:16:39|1.32979
17:16:40|1.32979
17:16:41|1.33043
17:16:42|1.33017
17:16:43|1.32939
17:16:44|1.32874
17:16:45|1.32861
17:16:46|1.32783
17:16:47|1.32795
17:16:48|1.32803
17:16:49|1.32859
17:16:50|1.32803
17:16:51|1.32793
17:16:52|1.32793
17:16:53|1.32726
17:16:54|1.32748
17:16:55|1.32744
17:16:56|1.32726
17:16:57|1.32714
17:16:58|1.32818
17:16:59|1.32818
17:17:00|1.32842
17:17:01|1.32816
17:17:02|1.329
17:17:03|1.33017
17:17:04|1.32933
17:17:05|1.32982
17:17:06|1.33224
17:17:07|1.33054
17:17:08|1.3308
17:17:09|1.33133
17:17:10|1.33185
17:17:11|1.3316
17:17:12|1.33063
17:17:13|1.33076
17:17:14|1.33066
17:17:15|1.33026
17:17:16|1.32977
17:17:17|1.32896
17:17:18|1.32907
17:17:19|1.32894
17:17:20|1.3289
17:17:21|1.32891
17:17:22|1.32855
17:17:23|1.32834
17:17:24|1.32834
17:17:25|1.3282
17:17:26|1.32999
17:17:27|1.32999
17:17:28|1.32937
17:17:29|1.32858
17:17:30|1.32875
17:17:31|1.32938
17:17:33|1.32938
17:17:34|1.32888
17:17:36|1.33072
17:17:36|1.33072
17:17:38|1.3304
17:17:39|1.3304
17:17:39|1.32833
17:17:40|1.32727
17:17:41|1.3271
17:17:43|1.32707
17:17:43|1.32707
17:17:45|1.32751
17:17:46|1.32697
17:17:47|1.32606
17:17:47|1.32608
17:17:48|1.32614
17:17:50|1.32649
17:17:50|1.32649
17:17:51|1.32595
17:17:53|1.32594
17:17:53|1.32594
17:17:54|1.32594
17:17:55|1.32594
17:17:56|1.32594
17:17:57|1.32522
17:17:59|1.32585
17:18:00|1.32598
17:18:00|1.32611
17:18:01|1.32632
17:18:02|1.32438
17:18:04|1.32369
17:18:04|1.32326
17:18:05|1.32329
17:18:06|1.32325
17:18:07|1.32312
17:18:08|1.32326
17:18:09|1.32313
17:18:11|1.32313
17:18:12|1.32317
17:18:13|1.32309
17:18:14|1.32309
17:18:15|1.32309
17:18:16|1.32306
17:18:17|1.32307
17:18:17|1.32254
17:18:18|1.32263
17:18:20|1.32263
17:18:20|1.32284
17:18:21|1.32309
17:18:23|1.32321
17:18:23|1.32317
17:18:25|1.32308
17:18:25|1.32277
17:18:27|1.32228
17:18:28|1.32324
17:18:29|1.32351
17:18:29|1.32324
17:18:31|1.32324
17:18:31|1.32341
17:18:34|1.32341
17:18:35|1.32407
17:18:35|1.32339
17:18:36|1.32351
17:18:37|1.32264
17:18:38|1.32264
17:18:40|1.32283
17:18:41|1.32283
17:18:42|1.32264
17:18:42|1.32266
17:18:43|1.32266
17:18:44|1.32266
17:18:45|1.32261
17:18:46|1.3222
17:18:47|1.31991
17:18:48|1.32181
17:18:49|1.32224
17:18:51|1.32245
17:18:52|1.32245
17:18:53|1.32262
17:18:53|1.32148
17:18:54|1.32161
17:18:55|1.32178
17:18:56|1.32266
17:18:57|1.32266
17:18:59|1.32224
17:18:59|1.32243
17:19:01|1.32333
17:19:01|1.32351
17:19:02|1.32351
17:19:04|1.32431
17:19:04|1.32463
17:19:06|1.32424
17:19:07|1.32474
17:19:08|1.32536
17:19:09|1.32609
17:19:09|1.32536
17:19:10|1.3246
17:19:11|1.32407
17:19:13|1.32436
17:19:13|1.32417
17:19:15|1.32423
17:19:15|1.32453
17:19:16|1.32523
17:19:18|1.32475
17:19:19|1.32475
17:19:20|1.32477
17:19:20|1.32433
17:19:22|1.32486
17:19:22|1.32522
17:19:23|1.32544
17:19:24|1.32622
17:19:25|1.32776
17:19:27|1.32774
17:19:28|1.32811
17:19:29|1.32842
17:19:30|1.32813
17:19:31|1.3285
17:19:32|1.32811
17:19:33|1.32811
17:19:34|1.32811
17:19:35|1.32742
17:19:36|1.32706
17:19:37|1.32793
17:19:38|1.32933
17:19:39|1.32977
17:19:40|1.33039
17:19:41|1.33075
17:19:42|1.33096
17:19:43|1.33097
17:19:44|1.33212
17:19:45|1.33149
17:19:46|1.33178
17:19:47|1.33148
17:19:48|1.33088
17:19:49|1.33064
17:19:50|1.33064
17:19:51|1.33107
17:19:53|1.33107
17:19:53|1.33084
17:19:55|1.32973
17:19:55|1.33094
17:19:57|1.33144
17:19:57|1.33211
17:19:59|1.33125
17:20:00|1.33088
17:20:01|1.33088
17:20:01|1.33111
17:20:02|1.33117
17:20:04|1.33157
17:20:04|1.33063
17:20:05|1.33095
17:20:06|1.33147
17:20:07|1.33045
17:20:09|1.33099
17:20:09|1.33099
17:20:11|1.33099
17:20:12|1.33137
17:20:12|1.33136
17:20:13|1.33081
17:20:15|1.33081
17:20:16|1.32954
17:20:17|1.32922
17:20:17|1.32873
17:20:19|1.32833
17:20:20|1.32919
17:20:20|1.32919
17:20:22|1.32919
17:20:23|1.32978
17:20:24|1.33068
17:20:25|1.33099
17:20:25|1.3316
17:20:27|1.33135
17:20:28|1.33135
17:20:29|1.33211
17:20:29|1.3316
17:20:30|1.33148
17:20:32|1.33134
17:20:33|1.33063
17:20:33|1.3304
17:20:36|1.32951
17:20:37|1.32875
17:20:38|1.32772
17:20:38|1.32733
17:20:39|1.3274
17:20:40|1.3274
17:20:42|1.32766
17:20:43|1.32766
17:20:44|1.32818
17:20:45|1.32818
17:20:46|1.32833
17:20:47|1.32764
17:20:48|1.32785
17:20:49|1.32785
17:20:50|1.3276
17:20:51|1.3276
17:20:52|1.32881
17:20:53|1.32968
17:20:54|1.32949
17:20:55|1.33029
17:20:56|1.33056
17:20:57|1.3309
17:20:58|1.33087
17:20:59|1.33087
17:21:00|1.33074
17:21:01|1.32967
17:21:02|1.33028
17:21:03|1.32952
17:21:04|1.32945
17:21:05|1.32996
17:21:06|1.32921
17:21:07|1.32964
17:21:08|1.32961
17:21:09|1.32927
17:21:11|1.32926
17:21:11|1.32939
17:21:12|1.32939
17:21:13|1.32876
17:21:14|1.32839
17:21:15|1.32772
17:21:16|1.32754
17:21:17|1.32734
17:21:18|1.32707
17:21:19|1.32744
17:21:20|1.32718
17:21:21|1.32667
17:21:22|1.32691
17:21:23|1.32691
17:21:25|1.3268
17:21:26|1.3268
17:21:27|1.3268
17:21:28|1.32683
17:21:29|1.32683
17:21:30|1.3251
17:21:31|1.32486
17:21:32|1.32477
17:21:33|1.32541
17:21:34|1.32548
17:21:35|1.32564
17:21:37|1.32566
17:21:38|1.32544
17:21:39|1.32544
17:21:40|1.32544
17:21:41|1.32544
17:21:42|1.32544
17:21:43|1.32411
17:21:44|1.32449
17:21:45|1.32411
17:21:46|1.32405
17:21:48|1.32385
17:21:48|1.3238
17:21:50|1.32349
17:21:51|1.32389
17:21:51|1.32313
17:21:52|1.32353
17:21:53|1.32314
17:21:54|1.32315
17:21:55|1.32412
17:21:56|1.32421
17:21:58|1.3246
17:21:59|1.3246
17:22:00|1.3246
17:22:01|1.32566
17:22:02|1.3259
17:22:03|1.32585
17:22:05|1.32568
17:22:06|1.32419
17:22:06|1.32446
17:22:07|1.32483
17:22:09|1.32529
17:22:10|1.32575
17:22:11|1.32548
17:22:11|1.32741
17:22:12|1.32633
17:22:14|1.32638
17:22:15|1.32617
17:22:16|1.32624
17:22:17|1.32626
17:22:17|1.32666
17:22:18|1.32718
17:22:20|1.32682
17:22:21|1.32732
17:22:22|1.32731
17:22:22|1.32731
17:22:23|1.32764
17:22:25|1.32671
17:22:26|1.32616
17:22:27|1.32678
17:22:28|1.32667
17:22:29|1.32635
17:22:30|1.32635
17:22:30|1.32582
17:22:31|1.32539
17:22:32|1.32653
17:22:34|1.32673
17:22:35|1.32756
17:22:35|1.32795
17:22:38|1.3279
17:22:38|1.32905
17:22:39|1.3299
17:22:40|1.33003
17:22:42|1.33003
17:22:43|1.32955
17:22:44|1.32952
17:22:45|1.32938
17:22:46|1.32938
17:22:47|1.32834
17:22:48|1.32838
17:22:49|1.32897
17:22:49|1.32936
17:22:51|1.32936
17:22:51|1.32965
17:22:53|1.32953
17:22:54|1.3292
17:22:54|1.32972
17:22:55|1.3295
17:22:56|1.33008
17:22:58|1.33024
17:22:58|1.33045
17:22:59|1.33045
17:23:00|1.33045
17:23:01|1.33052
17:23:03|1.33052
17:23:04|1.33028
17:23:05|1.33096
17:23:06|1.33027
17:23:07|1.32996
17:23:08|1.32996
17:23:08|1.32929
17:23:10|1.32996
17:23:11|1.32996
17:23:12|1.32972
17:23:12|1.32972
17:23:13|1.33066
17:23:15|1.33081
17:23:16|1.33102
17:23:17|1.33102
17:23:18|1.33081
17:23:19|1.33072
17:23:20|1.33072
17:23:21|1.33045
17:23:22|1.33108
17:23:23|1.33163
17:23:24|1.33211
17:23:25|1.33189
17:23:26|1.33023
17:23:27|1.33023
17:23:28|1.3301
17:23:29|1.33026
17:23:30|1.33026
17:23:31|1.33063
17:23:32|1.33063
17:23:33|1.3302
17:23:34|1.33017
17:23:35|1.32997
17:23:36|1.33103
17:23:37|1.33049
17:23:39|1.32983
17:23:39|1.32983
17:23:41|1.32929
17:23:42|1.32929
17:23:43|1.32903
17:23:44|1.32837
17:23:45|1.32837
17:23:46|1.32913
17:23:47|1.32991
17:23:48|1.33017
17:23:49|1.33069
17:23:50|1.33069
17:23:51|1.33039
17:23:53|1.33121
17:23:54|1.33055
17:23:55|1.32996
17:23:56|1.32996
17:23:57|1.32984
17:23:58|1.32984
17:24:00|1.32984
17:24:00|1.32984
17:24:01|1.32916
17:24:02|1.32902
17:24:04|1.329
17:24:04|1.329
17:24:06|1.32943
17:24:06|1.32943
17:24:07|1.33043
17:24:08|1.33147
17:24:09|1.33077
17:24:10|1.33142
17:24:11|1.33189
17:24:12|1.32974
17:24:13|1.32974
17:24:15|1.33078
17:24:15|1.33078
17:24:16|1.33052
17:24:18|1.33052
17:24:18|1.33183
17:24:19|1.33121
17:24:21|1.33117
17:24:21|1.33089
17:24:22|1.33076
17:24:23|1.33089
17:24:24|1.33094
17:24:25|1.33108
17:24:26|1.33117
17:24:28|1.33081
17:24:28|1.32952
17:24:29|1.33044
17:24:30|1.33044
17:24:31|1.32915
17:24:32|1.32871
17:24:34|1.32909
17:24:34|1.33013
17:24:35|1.3301
17:24:36|1.32803
17:24:37|1.32858
17:24:39|1.3292
17:24:41|1.32859
17:24:41|1.32783
17:24:43|1.327
17:24:43|1.327
17:24:45|1.327
17:24:46|1.32635
17:24:47|1.32646
17:24:48|1.32594
17:24:48|1.32591
17:24:50|1.32564
17:24:51|1.32537
17:24:52|1.32559
17:24:53|1.32581
17:24:54|1.32635
17:24:55|1.32635
17:24:56|1.32658
17:24:57|1.3267
17:24:58|1.3267
17:24:59|1.32591
17:25:00|1.32527
17:25:01|1.32504
17:25:02|1.32481
17:25:03|1.3246
17:25:04|1.32458
17:25:05|1.32458
17:25:06|1.32458
17:25:07|1.32494
17:25:08|1.32541
17:25:09|1.3251
17:25:10|1.32455
17:25:11|1.32413
17:25:12|1.32414
17:25:13|1.32458
17:25:14|1.32451
17:25:15|1.32382
17:25:16|1.32325
17:25:18|1.32222
17:25:18|1.32307
17:25:19|1.32285
17:25:20|1.32233
17:25:21|1.32265
17:25:22|1.32308
17:25:23|1.32308
17:25:25|1.32297
17:25:26|1.3226
17:25:26|1.32301
17:25:28|1.32308
17:25:29|1.32232
17:25:30|1.32232
17:25:31|1.3224
17:25:31|1.32213
17:25:32|1.32261
17:25:33|1.32257
17:25:35|1.32348
17:25:36|1.32348
17:25:36|1.32308
17:25:38|1.32348
17:25:39|1.32299
17:25:39|1.32295
17:25:40|1.32295
17:25:42|1.32295
17:25:43|1.32261
17:25:44|1.32257
17:25:44|1.32257
17:25:46|1.32218
17:25:47|1.32218
17:25:47|1.32179
17:25:48|1.32179
17:25:50|1.32179
17:25:51|1.32185
17:25:52|1.32216
17:25:53|1.32158
17:25:54|1.32158
17:25:55|1.32158
17:25:56|1.32185
17:25:58|1.32272
17:25:59|1.32272
17:26:00|1.32297
17:26:01|1.32278
17:26:03|1.32389
17:26:04|1.32389
17:26:05|1.3241
17:26:06|1.32355
17:26:07|1.32348
17:26:08|1.32503
17:26:09|1.32712
17:26:10|1.32814
17:26:11|1.32746
17:26:12|1.32746
17:26:13|1.32726
17:26:14|1.32816
17:26:15|1.32845
17:26:16|1.32898
17:26:17|1.33008
17:26:18|1.32891
17:26:19|1.32811
17:26:20|1.3288
17:26:21|1.32861
17:26:22|1.32842
17:26:23|1.32842
17:26:24|1.32795
17:26:25|1.32675
17:26:26|1.32671
17:26:27|1.32667
17:26:28|1.32667
17:26:29|1.32867
17:26:30|1.32755
17:26:31|1.32755
17:26:32|1.32727
17:26:33|1.32673
17:26:34|1.32664
17:26:35|1.32816
17:26:36|1.32816
17:26:37|1.32745
17:26:38|1.32714
17:26:39|1.32751
17:26:40|1.32751
17:26:41|1.32751
17:26:43|1.32695
17:26:44|1.32763
17:26:45|1.3278
17:26:46|1.32744
17:26:47|1.32759
17:26:47|1.32685
17:26:48|1.32685
17:26:49|1.32685
17:26:51|1.32612
17:26:51|1.32622
17:26:53|1.32622
17:26:54|1.32622
17:26:55|1.32622
17:26:55|1.32622
17:26:56|1.32622
17:26:58|1.32578
17:26:59|1.32578
17:27:00|1.3264
17:27:01|1.32648
17:27:02|1.32648
17:27:03|1.32606
17:27:04|1.32584
17:27:05|1.32619
17:27:06|1.32619
17:27:07|1.32635
17:27:08|1.32681
17:27:09|1.32683
17:27:10|1.32683
17:27:11|1.32683
17:27:12|1.32577
17:27:13|1.32577
17:27:14|1.32577
17:27:15|1.3255
17:27:16|1.3255
17:27:17|1.3255
17:27:18|1.32667
17:27:19|1.32656
17:27:20|1.32656
17:27:21|1.32656
17:27:22|1.32656
17:27:23|1.32656
17:27:24|1.32671
17:27:25|1.32671
17:27:26|1.32608
17:27:27|1.32658
17:27:28|1.32658
17:27:29|1.3269
17:27:30|1.3269
17:27:31|1.3269
17:27:32|1.3269
17:27:33|1.3269
17:27:34|1.32659
17:27:35|1.32659
17:27:36|1.32659
17:27:37|1.32658
17:27:39|1.32577
17:27:39|1.3256
17:27:40|1.32556
17:27:41|1.32575
17:27:42|1.32575
17:27:43|1.32501
17:27:45|1.32501
17:27:46|1.32501
17:27:48|1.32501
17:27:49|1.32501
17:27:50|1.32501
17:27:50|1.3253
17:27:51|1.3253
17:27:53|1.32532
17:27:54|1.32535
17:27:55|1.32542
17:27:56|1.32542
17:27:57|1.32542
17:27:58|1.32542
17:27:59|1.32542
17:28:00|1.32542
17:28:01|1.32542
17:28:02|1.32428
17:28:03|1.32408
17:28:04|1.32408
17:28:05|1.32442
17:28:06|1.32442
17:28:07|1.32442
17:28:08|1.3244
17:28:09|1.3244
17:28:10|1.32451
17:28:11|1.32505
17:28:12|1.32505
17:28:13|1.32507
17:28:14|1.3248
17:28:15|1.3248
17:28:16|1.3248
17:28:17|1.32428
17:28:18|1.32428
17:28:19|1.32428
17:28:20|1.32428
17:28:22|1.3245
17:28:23|1.32424
17:28:24|1.32424
17:28:25|1.32324
17:28:26|1.32353
17:28:27|1.32353
17:28:28|1.32328
17:28:29|1.32328
17:28:30|1.32328
17:28:31|1.32328
17:28:32|1.32328
17:28:33|1.32328
17:28:34|1.32328
17:28:35|1.32328
17:28:36|1.32339
17:28:37|1.32328
17:28:38|1.32328
17:28:39|1.32362
17:28:40|1.32395
17:28:41|1.32464
17:28:42|1.32559
17:28:43|1.32559
17:28:44|1.32559
17:28:46|1.32559
17:28:47|1.32545
17:28:48|1.32545
17:28:48|1.32362
17:28:49|1.32336
17:28:51|1.32328
17:28:51|1.32328
17:28:52|1.32328
17:28:54|1.32353
17:28:55|1.32321
17:28:56|1.32321
17:28:57|1.32321
17:28:58|1.32328
17:29:00|1.32321
17:29:00|1.323
17:29:01|1.323
17:29:02|1.323
17:29:03|1.32297
17:29:05|1.32297
17:29:05|1.32297
17:29:07|1.32297
17:29:07|1.3231
17:29:08|1.3231
17:29:09|1.32363
17:29:10|1.32363
17:29:13|1.32363
17:29:14|1.32191
17:29:15|1.32204
17:29:16|1.32111
17:29:17|1.32175
17:29:18|1.32232
17:29:19|1.32232
17:29:20|1.32324
17:29:21|1.32324
17:29:22|1.32207
17:29:23|1.32233
17:29:24|1.32209
17:29:25|1.32209
17:29:26|1.32138
17:29:27|1.32138
17:29:28|1.32179
17:29:29|1.32168
17:29:30|1.32168
17:29:31|1.32168
17:29:32|1.32168
17:29:33|1.32207
17:29:34|1.32207
17:29:35|1.32207
17:29:36|1.32207
17:29:37|1.32206
17:29:38|1.32206
17:29:39|1.32207
17:29:40|1.32207
17:29:41|1.32209
17:29:42|1.32209
17:29:43|1.32147
17:29:45|1.32167
17:29:46|1.32176
17:29:47|1.32176
17:29:48|1.32176
17:29:49|1.32176
17:29:51|1.32176
17:29:52|1.32248
17:29:52|1.32248
17:29:53|1.32248
17:29:55|1.32347
17:29:56|1.32347
17:29:56|1.32339
17:29:58|1.32337
17:29:58|1.32331
17:30:00|1.32442
17:30:01|1.32444
17:30:02|1.32364
17:30:02|1.32364
17:30:04|1.32348
17:30:04|1.32358
17:30:05|1.32358
17:30:06|1.32392
17:30:07|1.32592
17:30:08|1.32616
17:30:09|1.32631
17:30:10|1.32596
17:30:11|1.32589
17:30:12|1.32589
17:30:13|1.32597
17:30:14|1.32597
17:30:15|1.32522
17:30:17|1.32522
17:30:17|1.32522
17:30:18|1.32522
17:30:19|1.32522
17:30:20|1.32581
17:30:21|1.32581
17:30:23|1.32705
17:30:24|1.32756
17:30:24|1.3275
17:30:25|1.3275
17:30:27|1.3275
17:30:27|1.32882
17:30:28|1.32759
17:30:30|1.32862
17:30:30|1.32778
17:30:31|1.327
17:30:33|1.32694
17:30:34|1.32617
17:30:35|1.32731
17:30:35|1.32731
17:30:36|1.32597
17:30:37|1.32597
17:30:39|1.32545
17:30:39|1.32534
17:30:41|1.325
17:30:41|1.32447
17:30:43|1.32456
17:30:43|1.32396
17:30:45|1.32433
17:30:47|1.32466
17:30:47|1.32407
17:30:49|1.32376
17:30:50|1.32376
17:30:51|1.32549
17:30:53|1.32549
17:30:54|1.32597
17:30:54|1.32661
17:30:56|1.32661
17:30:57|1.32661
17:30:58|1.32661
17:30:58|1.32673
17:30:59|1.32673
17:31:00|1.32673
17:31:01|1.3261
17:31:02|1.3266
17:31:04|1.32733
17:31:05|1.32733
17:31:05|1.328
17:31:06|1.32854
17:31:07|1.32832
17:31:08|1.32832
17:31:10|1.32839
17:31:10|1.32823
17:31:12|1.32825
17:31:13|1.32765
17:31:14|1.32765
17:31:15|1.327
17:31:16|1.32642
17:31:17|1.32642
17:31:18|1.32644
17:31:19|1.32663
17:31:20|1.32662
17:31:21|1.32662
17:31:23|1.32662
17:31:23|1.32717
17:31:24|1.32775
17:31:26|1.32775
17:31:26|1.32775
17:31:27|1.32775
17:31:28|1.32787
17:31:30|1.32787
17:31:30|1.32787
17:31:31|1.32775
17:31:32|1.32784
17:31:34|1.32784
17:31:34|1.32721
17:31:35|1.32747
17:31:36|1.32735
17:31:37|1.32735
17:31:38|1.32735
17:31:39|1.32629
17:31:40|1.32636
17:31:41|1.32677
17:31:43|1.32677
17:31:44|1.32677
17:31:44|1.32635
17:31:45|1.32635
17:31:46|1.32506
17:31:47|1.3247
17:31:48|1.32448
17:31:49|1.32407
17:31:50|1.32409
17:31:51|1.32349
17:31:52|1.32321
17:31:53|1.32235
17:31:55|1.32259
17:31:55|1.32255
17:31:56|1.32351
17:31:58|1.32449
17:31:59|1.32431
17:32:00|1.32443
17:32:01|1.32377
17:32:02|1.32496
17:32:03|1.32353
17:32:04|1.32454
17:32:05|1.3242
17:32:06|1.32381
17:32:07|1.32261
17:32:08|1.32261
17:32:09|1.3229
17:32:10|1.3229
17:32:12|1.3229
17:32:12|1.3229
17:32:13|1.3229
17:32:15|1.3229
17:32:16|1.322
17:32:17|1.322
17:32:17|1.3219
17:32:19|1.32191
17:32:19|1.32191
17:32:21|1.32156
17:32:21|1.32158
17:32:22|1.32158
17:32:23|1.32112
17:32:24|1.32124
17:32:25|1.32124
17:32:26|1.3216
17:32:28|1.3216
17:32:29|1.3216
17:32:30|1.3216
17:32:31|1.32068
17:32:32|1.32069
17:32:33|1.32075
17:32:34|1.3214
17:32:35|1.3214
17:32:36|1.3214
17:32:37|1.3214
17:32:38|1.3214
17:32:39|1.3214
17:32:40|1.32072
17:32:42|1.32006
17:32:42|1.32045
17:32:44|1.32055
17:32:44|1.32055
17:32:45|1.32072
17:32:46|1.32068
17:32:48|1.32068
17:32:49|1.32001
17:32:50|1.32
17:32:51|1.31997
17:32:52|1.31988
17:32:53|1.31988
17:32:54|1.31988
17:32:55|1.31988
17:32:56|1.31988
17:32:57|1.32001
17:32:58|1.31992
17:32:59|1.31992
17:33:00|1.31992
17:33:01|1.31996
17:33:02|1.31996
17:33:03|1.31996
17:33:04|1.32167
17:33:05|1.32089
17:33:06|1.32075
17:33:07|1.32075
17:33:08|1.32075
17:33:10|1.32092
17:33:11|1.3202
17:33:12|1.32035
17:33:12|1.31988
17:33:13|1.31988
17:33:14|1.32043
17:33:16|1.32043
17:33:16|1.32031
17:33:18|1.32031
17:33:19|1.32031
17:33:20|1.32055
17:33:20|1.32062
17:33:22|1.32176
17:33:23|1.32107
17:33:24|1.32052
17:33:24|1.32052
17:33:26|1.32052
17:33:27|1.32052
17:33:28|1.32
17:33:29|1.32
17:33:29|1.32034
17:33:31|1.32034
17:33:31|1.32033
17:33:33|1.32033
17:33:34|1.32048
17:33:35|1.32048
17:33:35|1.32048
17:33:37|1.32005
17:33:38|1.32005
17:33:39|1.32001
17:33:39|1.32001
17:33:40|1.32001
17:33:42|1.32001
17:33:43|1.32001
17:33:44|1.32007
17:33:44|1.32007
17:33:46|1.32005
17:33:46|1.32001
17:33:49|1.32009
17:33:50|1.32009
17:33:51|1.32009
17:33:51|1.32009
17:33:53|1.32009
17:33:54|1.31981
17:33:55|1.31984
17:33:56|1.31879
17:33:57|1.31932
17:33:59|1.31918
17:34:00|1.31918
17:34:01|1.31976
17:34:02|1.31984
17:34:03|1.31983
17:34:04|1.31983
17:34:05|1.31947
17:34:06|1.31947
17:34:07|1.31947
17:34:08|1.31879
17:34:09|1.31879
17:34:10|1.31879
17:34:11|1.31879
17:34:12|1.31879
17:34:13|1.31801
17:34:14|1.31785
17:34:15|1.318
17:34:16|1.31799
17:34:17|1.31808
17:34:18|1.31599
17:34:19|1.31586
17:34:20|1.31501
17:34:21|1.31482
17:34:23|1.31477
17:34:24|1.31483
17:34:25|1.31524
17:34:26|1.31467
17:34:27|1.31467
17:34:28|1.31467
17:34:29|1.31502
17:34:30|1.31502
17:34:31|1.31467
17:34:32|1.31486
17:34:33|1.31425
17:34:34|1.31444
17:34:35|1.31482
17:34:36|1.31458
17:34:37|1.31487
17:34:38|1.31487
17:34:39|1.31448
17:34:40|1.31467
17:34:41|1.31444
17:34:42|1.31517
17:34:43|1.31663
17:34:45|1.31653
17:34:45|1.31521
17:34:46|1.3156
17:34:47|1.31508
17:34:49|1.31523
17:34:50|1.31534
17:34:51|1.31519
17:34:51|1.31471
17:34:53|1.31502
17:34:53|1.31502
17:34:54|1.31502
17:34:56|1.315
17:34:57|1.31469
17:34:58|1.31477
17:35:00|1.31533
17:35:01|1.31514
17:35:02|1.3154
17:35:04|1.31541
17:35:04|1.31486
17:35:05|1.31486
17:35:06|1.31516
17:35:07|1.31531
17:35:08|1.31579
17:35:10|1.31596
17:35:10|1.31594
17:35:11|1.31451
17:35:12|1.31451
17:35:14|1.31418
17:35:15|1.31417
17:35:15|1.31496
17:35:16|1.31502
17:35:17|1.31428
17:35:18|1.31416
17:35:20|1.31416
17:35:20|1.31404
17:35:21|1.31444
17:35:23|1.31469
17:35:23|1.31469
17:35:24|1.31469
17:35:25|1.31469
17:35:26|1.31364
17:35:28|1.31277
17:35:28|1.31265
17:35:29|1.31227
17:35:30|1.31201
17:35:31|1.31291
17:35:33|1.31291
17:35:33|1.31304
17:35:34|1.31333
17:35:35|1.31333
17:35:36|1.31333
17:35:38|1.31313
17:35:38|1.31201
17:35:39|1.31216
17:35:40|1.31216
17:35:41|1.31216
17:35:43|1.31216
17:35:43|1.31216
17:35:44|1.3122
17:35:45|1.31256
17:35:46|1.31256
17:35:47|1.31219
17:35:48|1.31219
17:35:50|1.31219
17:35:50|1.31219
17:35:51|1.31249
17:35:52|1.31219
17:35:54|1.31219
17:35:54|1.31248
17:35:55|1.31255
17:35:56|1.31255
17:35:58|1.31258
17:35:58|1.31247
17:35:59|1.31247
17:36:00|1.31257
17:36:02|1.31216
17:36:02|1.31202
17:36:04|1.31202
17:36:05|1.31257
17:36:06|1.31257
17:36:07|1.31259
17:36:08|1.31259
17:36:08|1.31258
17:36:09|1.31265
17:36:11|1.31265
17:36:11|1.31265
17:36:13|1.31256
17:36:13|1.31256
17:36:15|1.31265
17:36:16|1.31265
17:36:16|1.31221
17:36:18|1.31248
17:36:19|1.31249
17:36:20|1.31249
17:36:21|1.31264
17:36:22|1.31264
17:36:23|1.31264
17:36:24|1.31464
17:36:25|1.31307
17:36:26|1.31307
17:36:27|1.31321
17:36:28|1.31321
17:36:29|1.31321
17:36:30|1.31382
17:36:31|1.31382
17:36:32|1.31329
17:36:33|1.31272
17:36:34|1.31254
17:36:35|1.31254
17:36:36|1.31254
17:36:37|1.31254
17:36:38|1.31254
17:36:39|1.31254
17:36:40|1.31225
17:36:41|1.31225
17:36:42|1.31225
17:36:43|1.31225
17:36:44|1.31264
17:36:45|1.31271
17:36:46|1.31193
17:36:47|1.31225
17:36:48|1.31225
17:36:49|1.31176
17:36:50|1.31164
17:36:52|1.31151
17:36:53|1.31151
17:36:54|1.31151
17:36:55|1.31177
17:36:56|1.31178
17:36:57|1.31183
17:36:58|1.31183
17:36:59|1.31194
17:37:00|1.31171
17:37:01|1.31209
17:37:02|1.31209
17:37:03|1.31225
17:37:04|1.31225
17:37:05|1.31225
17:37:06|1.31163
17:37:07|1.31096
17:37:08|1.31117
17:37:09|1.3112
17:37:10|1.3112
17:37:11|1.3112
17:37:12|1.31117
17:37:13|1.31117
17:37:14|1.31143
17:37:15|1.31143
17:37:16|1.31181
17:37:17|1.31173
17:37:18|1.31151
17:37:19|1.31148
17:37:21|1.31151
17:37:22|1.31188
17:37:22|1.31188
17:37:23|1.31188
17:37:24|1.31188
17:37:25|1.31188
17:37:26|1.31188
17:37:27|1.31188
17:37:28|1.31181
17:37:29|1.31181
17:37:30|1.31181
17:37:31|1.31181
17:37:32|1.31181
17:37:34|1.31181
17:37:34|1.31096
17:37:35|1.31096
17:37:36|1.31077
17:37:37|1.31077
17:37:38|1.31095
17:37:39|1.31095
17:37:40|1.3117
17:37:41|1.3117
17:37:42|1.31175
17:37:43|1.31175
17:37:44|1.31175
17:37:45|1.31137
17:37:46|1.31137
17:37:47|1.31137
17:37:48|1.31137
17:37:49|1.31137
17:37:51|1.3118
17:37:52|1.312
17:37:52|1.31278
17:37:53|1.314
17:37:54|1.3142
17:37:55|1.3142
17:37:57|1.31358
17:37:57|1.31392
17:37:58|1.31432
17:37:59|1.31464
17:38:01|1.31464
17:38:03|1.31525
17:38:03|1.31526
17:38:04|1.31526
17:38:06|1.31563
17:38:06|1.31571
17:38:08|1.31541
17:38:08|1.31541
17:38:10|1.31541
17:38:10|1.31564
17:38:12|1.31564
17:38:12|1.31564
17:38:14|1.31592
17:38:14|1.31593
17:38:16|1.31615
17:38:17|1.31646
17:38:18|1.31635
17:38:19|1.31633
17:38:20|1.31633
17:38:21|1.31656
17:38:22|1.31656
17:38:22|1.31656
17:38:23|1.31637
17:38:25|1.31637
17:38:26|1.31637
17:38:27|1.31587
17:38:27|1.3154
17:38:28|1.31546
17:38:29|1.31546
17:38:31|1.31546
17:38:32|1.31546
17:38:32|1.31493
17:38:33|1.31493
17:38:34|1.31511
17:38:36|1.31521
17:38:36|1.31521
17:38:38|1.31521
17:38:39|1.31521
17:38:39|1.31521
17:38:41|1.31555
17:38:41|1.31555
17:38:43|1.31559
17:38:44|1.316
17:38:44|1.316
17:38:46|1.316
17:38:49|1.31603
17:38:50|1.31849
17:38:51|1.3182
17:38:53|1.31683
17:38:54|1.31706
17:38:56|1.31663
17:38:56|1.31677
17:38:58|1.31711
17:38:59|1.31849
17:39:00|1.31859
17:39:01|1.31859
17:39:02|1.31812
17:39:03|1.31855
17:39:04|1.31843
17:39:05|1.31843
17:39:06|1.31843
17:39:07|1.31843
17:39:08|1.31827
17:39:09|1.31844
17:39:10|1.31844
17:39:11|1.31657
17:39:12|1.31657
17:39:13|1.31694
17:39:14|1.31747
17:39:15|1.31778
17:39:16|1.31779
17:39:17|1.31779
17:39:18|1.31749
17:39:19|1.31749
17:39:20|1.3171
17:39:21|1.3167
17:39:22|1.3167
17:39:23|1.3167
17:39:25|1.31637
17:39:25|1.31637
17:39:26|1.31637
17:39:27|1.31664
17:39:28|1.31593
17:39:30|1.31583
17:39:30|1.31596
17:39:31|1.31596
17:39:32|1.31641
17:39:33|1.31647
17:39:34|1.31647
17:39:35|1.31645
17:39:36|1.31618
17:39:37|1.31605
17:39:38|1.31605
17:39:39|1.31628
17:39:40|1.31628
17:39:41|1.31668
17:39:42|1.31668
17:39:43|1.31658
17:39:44|1.31659
17:39:45|1.31715
17:39:46|1.31715
17:39:47|1.31733
17:39:48|1.31722
17:39:49|1.31722
17:39:51|1.31736
17:39:51|1.318
17:39:52|1.31823
17:39:53|1.31824
17:39:54|1.31824
17:39:56|1.31824
17:39:57|1.31824
17:39:59|1.31884
17:40:00|1.31884
17:40:00|1.31814
17:40:01|1.31814
17:40:03|1.31805
17:40:04|1.31841
17:40:04|1.31841
17:40:06|1.31874
17:40:07|1.3177
17:40:08|1.3179
17:40:09|1.31797
17:40:09|1.31797
17:40:11|1.3185
17:40:12|1.31862
17:40:12|1.31837
17:40:14|1.31837
17:40:15|1.31822
17:40:15|1.31822
17:40:16|1.31822
17:40:18|1.31841
17:40:19|1.31717
17:40:20|1.31717
17:40:21|1.31753
17:40:22|1.31784
17:40:22|1.31784
17:40:24|1.31762
17:40:25|1.31762
17:40:26|1.31771
17:40:27|1.31771
17:40:28|1.3179
17:40:29|1.31671
17:40:30|1.31608
17:40:30|1.31608
17:40:31|1.3158
17:40:33|1.31571
17:40:34|1.31597
17:40:35|1.31573
17:40:35|1.31573
17:40:36|1.31616
17:40:37|1.31593
17:40:38|1.31593
17:40:40|1.31593
17:40:40|1.31593
17:40:41|1.31685
17:40:42|1.31664
17:40:44|1.31684
17:40:44|1.31684
17:40:45|1.31771
17:40:47|1.31847
17:40:47|1.31788
17:40:48|1.31776
17:40:50|1.31686
17:40:51|1.31641
17:40:52|1.31641
17:40:53|1.31641
17:40:53|1.31641
17:40:56|1.31641
17:40:56|1.31601
17:40:57|1.31538
17:40:59|1.31563
17:41:00|1.31635
17:41:01|1.31668
17:41:02|1.31768
17:41:03|1.3177
17:41:04|1.31784
17:41:05|1.31722
17:41:06|1.31722
17:41:07|1.31722
17:41:08|1.31811
17:41:09|1.31813
17:41:10|1.31694
17:41:11|1.31706
17:41:12|1.31706
17:41:13|1.31695
17:41:14|1.31682
17:41:15|1.31681
17:41:16|1.31707
17:41:17|1.3172
17:41:18|1.31682
17:41:19|1.31706
17:41:20|1.31707
17:41:21|1.31695
17:41:22|1.31695
17:41:23|1.31726
17:41:24|1.31714
17:41:25|1.3172
17:41:27|1.3167
17:41:27|1.31607
17:41:28|1.31512
17:41:29|1.31484
17:41:30|1.31463
17:41:31|1.3152
17:41:32|1.3152
17:41:33|1.31475
17:41:34|1.31375
17:41:35|1.31375
17:41:36|1.31366
17:41:37|1.31414
17:41:38|1.31414
17:41:39|1.31514
17:41:40|1.31551
17:41:41|1.31616
17:41:42|1.31681
17:41:43|1.31681
17:41:44|1.31564
17:41:45|1.31498
17:41:46|1.31498
17:41:47|1.31498
17:41:48|1.31507
17:41:49|1.3159
17:41:50|1.3159
17:41:51|1.31669
17:41:52|1.31669
17:41:53|1.31669
17:41:54|1.3162
17:41:55|1.3162
17:41:56|1.3162
17:41:57|1.3162
17:41:59|1.31642
17:42:00|1.31694
17:42:01|1.3172
17:42:02|1.31694
17:42:03|1.3164
17:42:04|1.31722
17:42:05|1.31722
17:42:06|1.31722
17:42:06|1.31673
17:42:08|1.31668
17:42:10|1.31726
17:42:11|1.31712
17:42:12|1.31725
17:42:13|1.31726
17:42:14|1.31739
17:42:15|1.31739
17:42:16|1.31744
17:42:17|1.31744
17:42:18|1.31784
17:42:19|1.31784
17:42:20|1.31777
17:42:21|1.31777
17:42:22|1.31704
17:42:23|1.31666
17:42:25|1.31666
17:42:25|1.31655
17:42:26|1.31652
17:42:27|1.31616
17:42:29|1.31616
17:42:29|1.31613
17:42:30|1.31692
17:42:31|1.31692
17:42:32|1.31692
17:42:34|1.31692
17:42:35|1.31657
17:42:35|1.31657
17:42:37|1.31631
17:42:37|1.31592
17:42:38|1.31592
17:42:40|1.31601
17:42:40|1.31601
17:42:41|1.31556
17:42:42|1.31599
17:42:43|1.31599
17:42:45|1.31599
17:42:45|1.31599
17:42:47|1.31599
17:42:47|1.31599
17:42:48|1.31599
17:42:49|1.31557
17:42:50|1.31563
17:42:51|1.31543
17:42:52|1.31605
17:42:53|1.31605
17:42:54|1.31605
17:42:55|1.31605
17:42:57|1.31642
17:42:59|1.31642
17:43:00|1.31642
17:43:01|1.31709
17:43:02|1.31709
17:43:03|1.31797
17:43:04|1.31797
17:43:05|1.31779
17:43:06|1.31779
17:43:07|1.31764
17:43:08|1.31764
17:43:09|1.31764
17:43:10|1.31764
17:43:11|1.31774
17:43:12|1.31748
17:43:13|1.31709
17:43:14|1.31709
17:43:16|1.31711
17:43:17|1.31711
17:43:17|1.31762
17:43:19|1.31784
17:43:20|1.31785
17:43:20|1.31785
17:43:21|1.31711
17:43:22|1.31711
17:43:24|1.31642
17:43:24|1.31681
17:43:25|1.31681
17:43:27|1.31647
17:43:27|1.31647
17:43:29|1.31647
17:43:30|1.31654
17:43:31|1.3154
17:43:32|1.3154
17:43:33|1.31576
17:43:34|1.31576
17:43:35|1.31647
17:43:36|1.31647
17:43:37|1.31592
17:43:38|1.31567
17:43:39|1.31567
17:43:40|1.3165
17:43:41|1.31648
17:43:42|1.31648
17:43:43|1.31668
17:43:44|1.31668
17:43:45|1.31668
17:43:46|1.31668
17:43:47|1.31668
17:43:48|1.3162
17:43:49|1.31623
17:43:50|1.31623
17:43:51|1.31623
17:43:52|1.31597
17:43:53|1.3154
17:43:54|1.31498
17:43:55|1.31498
17:43:56|1.31498
17:43:57|1.31498
17:43:59|1.31498
17:44:00|1.31464
17:44:00|1.31439
17:44:02|1.31439
17:44:02|1.31439
17:44:04|1.31439
17:44:05|1.31439
17:44:06|1.31467
17:44:06|1.31467
17:44:07|1.31467
17:44:08|1.31467
17:44:10|1.3148
17:44:10|1.3148
17:44:11|1.3148
17:44:12|1.3148
17:44:13|1.31408
17:44:14|1.31384
17:44:15|1.31447
17:44:17|1.31436
17:44:18|1.31436
17:44:19|1.31436
17:44:19|1.3141
17:44:21|1.3141
17:44:22|1.31356
17:44:23|1.31356
17:44:23|1.3137
17:44:24|1.3137
17:44:26|1.31346
17:44:27|1.31318
17:44:27|1.31357
17:44:29|1.31313
17:44:30|1.31342
17:44:31|1.31313
17:44:32|1.31342
17:44:32|1.31342
17:44:34|1.31342
17:44:35|1.3132
17:44:35|1.31371
17:44:37|1.31363
17:44:37|1.31363
17:44:39|1.31377
17:44:39|1.313
17:44:41|1.313
17:44:42|1.313
17:44:43|1.313
17:44:43|1.313
17:44:44|1.313
17:44:46|1.313
17:44:47|1.313
17:44:48|1.313
17:44:49|1.31291
17:44:49|1.31335
17:44:50|1.31352
17:44:52|1.31352
17:44:52|1.31352
17:44:53|1.31352
17:44:55|1.31261
17:44:56|1.31306
17:44:57|1.31352
17:44:58|1.31416
17:44:59|1.31416
17:45:00|1.31416
17:45:01|1.31416
17:45:02|1.31416
17:45:03|1.31503
17:45:04|1.31577
17:45:05|1.31577
17:45:06|1.31489
17:45:08|1.31489
17:45:09|1.31499
17:45:09|1.31499
17:45:11|1.31411
17:45:11|1.31433
17:45:12|1.31433
17:45:13|1.31433
17:45:14|1.31433
17:45:15|1.31433
17:45:16|1.31433
17:45:17|1.3141
17:45:19|1.315
17:45:19|1.31563
17:45:20|1.316
17:45:21|1.31695
17:45:22|1.31695
17:45:23|1.31695
17:45:24|1.31695
17:45:25|1.31695
17:45:26|1.31695
17:45:27|1.31603
17:45:28|1.31603
17:45:29|1.31603
17:45:30|1.31706
17:45:31|1.31745
17:45:33|1.31709
17:45:33|1.31629
17:45:34|1.31629
17:45:35|1.3154
17:45:37|1.3154
17:45:37|1.31495
17:45:38|1.31435
17:45:39|1.31538
17:45:40|1.3149
17:45:41|1.3149
17:45:42|1.31463
17:45:43|1.3144
17:45:44|1.3144
17:45:45|1.3144
17:45:46|1.31435
17:45:47|1.31435
17:45:48|1.31435
17:45:49|1.31435
17:45:51|1.31435
17:45:51|1.31486
17:45:52|1.31513
17:45:53|1.31583
17:45:54|1.31517
17:45:55|1.31426
17:45:56|1.31383
17:45:58|1.31338
17:45:58|1.31389
17:45:59|1.31354
17:46:01|1.31354
17:46:02|1.31388
17:46:04|1.314
17:46:04|1.31385
17:46:05|1.31385
17:46:06|1.31497
17:46:07|1.31482
17:46:08|1.31545
17:46:10|1.31597
17:46:10|1.31662
17:46:11|1.31675
17:46:13|1.31557
17:46:13|1.31515
17:46:14|1.31606
17:46:16|1.31577
17:46:17|1.31577
17:46:17|1.3158
17:46:19|1.31649
17:46:20|1.31649
17:46:21|1.31646
17:46:21|1.31646
17:46:22|1.31725
17:46:23|1.31753
17:46:26|1.3175
17:46:26|1.318
17:46:27|1.318
17:46:28|1.318
17:46:29|1.3175
17:46:31|1.31714
17:46:32|1.31693
17:46:33|1.31739
17:46:34|1.31711
17:46:34|1.31766
17:46:35|1.31766
17:46:36|1.31766
17:46:37|1.31779
17:46:38|1.31779
17:46:39|1.31778
17:46:40|1.31778
17:46:42|1.31778
17:46:43|1.3171
17:46:44|1.31774
17:46:45|1.31774
17:46:46|1.31774
17:46:48|1.31774
17:46:48|1.31703
17:46:49|1.31675
17:46:50|1.31675
17:46:51|1.3174
17:46:52|1.3174
17:46:53|1.31655
17:46:54|1.31737
17:46:55|1.31737
17:46:56|1.31684
17:46:57|1.31684
17:46:58|1.31684
17:46:59|1.31776
17:47:00|1.31776
17:47:01|1.31868
17:47:02|1.31869
17:47:03|1.319
17:47:05|1.31935
17:47:05|1.31915
17:47:06|1.31939
17:47:07|1.31939
17:47:08|1.31939
17:47:09|1.31939
17:47:11|1.31878
17:47:11|1.31863
17:47:13|1.31904
17:47:13|1.31919
17:47:15|1.31919
17:47:16|1.31919
17:47:17|1.31919
17:47:17|1.318
17:47:18|1.31843
17:47:19|1.31903
17:47:20|1.31932
17:47:22|1.31897
17:47:22|1.31897
17:47:23|1.31932
17:47:25|1.31896
17:47:26|1.31896
17:47:26|1.31857
17:47:28|1.31833
17:47:29|1.31719
17:47:29|1.31719
17:47:31|1.31761
17:47:31|1.31761
17:47:32|1.31916
17:47:33|1.31787
17:47:35|1.31814
17:47:35|1.31682
17:47:36|1.31586
17:47:37|1.31587
17:47:38|1.315
17:47:40|1.31445
17:47:41|1.31464
17:47:42|1.31439
17:47:42|1.31463
17:47:43|1.31503
17:47:45|1.31417
17:47:46|1.31417
17:47:47|1.31417
17:47:48|1.31417
17:47:49|1.31427
17:47:49|1.31391
17:47:50|1.31391
17:47:52|1.31391
17:47:53|1.31391
17:47:53|1.31364
17:47:55|1.31388
17:47:56|1.31388
17:47:57|1.31402
17:47:58|1.31403
17:47:58|1.31392
17:47:59|1.31392
17:48:01|1.31333
17:48:01|1.31308
17:48:02|1.31376
17:48:04|1.31404
17:48:04|1.31404
17:48:05|1.31361
17:48:07|1.31384
17:48:08|1.31384
17:48:09|1.31384
17:48:10|1.314
17:48:11|1.314
17:48:12|1.314
17:48:13|1.31431
17:48:14|1.31386
17:48:15|1.31432
17:48:16|1.31432
17:48:17|1.31423
17:48:18|1.3144
17:48:19|1.3144
17:48:20|1.3144
17:48:21|1.31412
17:48:22|1.31412
17:48:23|1.31368
17:48:24|1.31368
17:48:25|1.3138
17:48:26|1.3138
17:48:27|1.3138
17:48:28|1.3138
17:48:29|1.31098
17:48:30|1.30987
17:48:31|1.31055
17:48:32|1.31004
17:48:33|1.31032
17:48:34|1.31014
17:48:35|1.30987
17:48:36|1.30958
17:48:37|1.30949
17:48:38|1.30936
17:48:39|1.30922
17:48:40|1.30922
17:48:41|1.30932
17:48:42|1.30935
17:48:43|1.30935
17:48:44|1.30963
17:48:46|1.30961
17:48:47|1.30962
17:48:47|1.30752
17:48:49|1.30762
17:48:50|1.30749
17:48:50|1.30775
17:48:52|1.30794
17:48:53|1.30775
17:48:53|1.30775
17:48:54|1.30775
17:48:56|1.30795
17:48:56|1.3078
17:48:58|1.30799
17:48:59|1.3086
17:48:59|1.30825
17:49:01|1.30769
17:49:02|1.30819
17:49:04|1.30819
17:49:05|1.30831
17:49:05|1.30831
17:49:07|1.31
17:49:08|1.30977
17:49:09|1.30892
17:49:10|1.30937
17:49:10|1.30937
17:49:12|1.30932
17:49:12|1.30913
17:49:13|1.30913
17:49:15|1.30913
17:49:16|1.3076
17:49:17|1.30732
17:49:17|1.30732
17:49:18|1.30768
17:49:20|1.30705
17:49:21|1.30705
17:49:21|1.30705
17:49:23|1.30705
17:49:24|1.30705
17:49:25|1.30705
17:49:26|1.307
17:49:27|1.30728
17:49:28|1.30728
17:49:29|1.30768
17:49:30|1.30725
17:49:31|1.30725
17:49:32|1.30725
17:49:33|1.30712
17:49:35|1.30653
17:49:35|1.30694
17:49:36|1.30694
17:49:37|1.30694
17:49:38|1.30781
17:49:41|1.30781
17:49:41|1.30781
17:49:42|1.30688
17:49:44|1.30688
17:49:45|1.307
17:49:46|1.307
17:49:47|1.307
17:49:49|1.30653
17:49:49|1.30594
17:49:50|1.30585
17:49:51|1.30612
17:49:52|1.30617
17:49:53|1.30575
17:49:54|1.30563
17:49:55|1.30534
17:49:57|1.3056
17:49:58|1.30549
17:49:59|1.30549
17:50:00|1.30569
17:50:01|1.30584
17:50:02|1.30584
17:50:03|1.30584
17:50:04|1.30584
17:50:05|1.30499
17:50:07|1.30439
17:50:08|1.30436
17:50:09|1.30438
17:50:10|1.30438
17:50:11|1.30438
17:50:12|1.30345
17:50:13|1.30371
17:50:14|1.30331
17:50:15|1.30331
17:50:16|1.30331
17:50:17|1.30375
17:50:18|1.30377
17:50:19|1.30398
17:50:20|1.30398
17:50:21|1.30398
17:50:22|1.30437
17:50:23|1.30438
17:50:24|1.30438
17:50:25|1.30356
17:50:26|1.30368
17:50:27|1.30361
17:50:28|1.30314
17:50:29|1.30329
17:50:30|1.30329
17:50:31|1.30352
17:50:32|1.30352
17:50:33|1.30352
17:50:34|1.30384
17:50:35|1.30348
17:50:36|1.30348
17:50:37|1.30404
17:50:38|1.30423
17:50:40|1.30319
17:50:41|1.30273
17:50:42|1.30295
17:50:43|1.303
17:50:44|1.30329
17:50:45|1.30328
17:50:46|1.30328
17:50:47|1.30323
17:50:49|1.30327
17:50:50|1.30316
17:50:50|1.303
17:50:51|1.3028
17:50:52|1.30249
17:50:53|1.30128
17:50:54|1.30158
17:50:56|1.30201
17:50:56|1.30332
17:50:57|1.30352
17:50:58|1.30317
17:50:59|1.3036
17:51:00|1.30377
17:51:01|1.30364
17:51:02|1.30456
17:51:03|1.30427
17:51:04|1.30443
17:51:06|1.30379
17:51:07|1.30352
17:51:08|1.30285
17:51:09|1.30278
17:51:10|1.30294
17:51:12|1.30277
17:51:12|1.30368
17:51:13|1.30368
17:51:14|1.30368
17:51:16|1.30319
17:51:16|1.30319
17:51:17|1.30461
17:51:19|1.30516
17:51:20|1.30521
17:51:20|1.30553
17:51:21|1.30524
17:51:23|1.30562
17:51:23|1.30541
17:51:24|1.30541
17:51:26|1.3055
17:51:27|1.30457
17:51:27|1.30403
17:51:28|1.3034
17:51:30|1.30262
17:51:31|1.30304
17:51:32|1.30262
17:51:32|1.30221
17:51:33|1.30179
17:51:34|1.30225
17:51:35|1.30175
17:51:37|1.30235
17:51:37|1.30214
17:51:39|1.3021
17:51:39|1.30287
17:51:40|1.30285
17:51:41|1.30184
17:51:42|1.30133
17:51:43|1.3013
17:51:44|1.30132
17:51:45|1.30161
17:51:46|1.30125
17:51:47|1.30156
17:51:48|1.30208
17:51:50|1.30133
17:51:50|1.30165
17:51:51|1.30193
17:51:52|1.3023
17:51:53|1.3023
17:51:54|1.30285
17:51:55|1.30268
17:51:57|1.30268
17:51:57|1.30307
17:51:58|1.30287
17:52:00|1.30288
17:52:00|1.30288
17:52:02|1.3029
17:52:02|1.30278
17:52:03|1.30278
17:52:05|1.3028
17:52:05|1.3028
17:52:07|1.30348
17:52:08|1.30332
17:52:08|1.30355
17:52:10|1.30383
17:52:11|1.30383
17:52:12|1.30383
17:52:13|1.30523
17:52:14|1.30585
17:52:15|1.30606
17:52:17|1.30659
17:52:18|1.30662
17:52:19|1.30626
17:52:20|1.30626
17:52:21|1.30626
17:52:22|1.30543
17:52:23|1.30543
17:52:23|1.30543
17:52:25|1.30487
17:52:26|1.30483
17:52:27|1.30559
17:52:27|1.30559
17:52:29|1.30471
17:52:29|1.30471
17:52:31|1.30471
17:52:32|1.30461
17:52:32|1.30494
17:52:34|1.30461
17:52:35|1.30461
17:52:36|1.3046
17:52:37|1.30521
17:52:37|1.30512
17:52:38|1.30512
17:52:39|1.30512
17:52:41|1.30543
17:52:41|1.30536
17:52:43|1.30563
17:52:43|1.30563
17:52:45|1.30535
17:52:45|1.30483
17:52:47|1.30432
17:52:48|1.30383
17:52:49|1.30377
17:52:50|1.30314
17:52:51|1.3041
17:52:53|1.30467
17:52:53|1.30421
17:52:54|1.3046
17:52:56|1.30314
17:52:57|1.30338
17:52:58|1.30286
17:52:59|1.30286
17:53:00|1.30286
17:53:01|1.30365
17:53:02|1.30366
17:53:03|1.30333
17:53:04|1.30333
17:53:05|1.30333
17:53:06|1.30423
17:53:07|1.30402
17:53:09|1.30439
17:53:10|1.30439
17:53:11|1.30416
17:53:12|1.30416
17:53:13|1.30416
17:53:13|1.30416
17:53:15|1.30416
17:53:15|1.30462
17:53:17|1.30494
17:53:18|1.30494
17:53:19|1.30456
17:53:20|1.30456
17:53:21|1.30543
17:53:22|1.30526
17:53:23|1.30526
17:53:24|1.30526
17:53:24|1.30526
17:53:26|1.30511
17:53:27|1.30511
17:53:28|1.30483
17:53:29|1.30479
17:53:30|1.30484
17:53:31|1.30514
17:53:31|1.3056
17:53:33|1.3056
17:53:34|1.30591
17:53:35|1.30625
17:53:36|1.30677
17:53:37|1.307
17:53:38|1.30712
17:53:39|1.30712
17:53:41|1.30614
17:53:41|1.30721
17:53:43|1.30721
17:53:43|1.30721
17:53:44|1.3067
17:53:45|1.30687
17:53:46|1.30667
17:53:47|1.30667
17:53:48|1.30667
17:53:49|1.30689
17:53:50|1.30689
17:53:51|1.30665
17:53:52|1.30665
17:53:53|1.30665
17:53:54|1.30716
17:53:56|1.30716
17:53:56|1.30751
17:53:57|1.30755
17:53:58|1.30721
17:54:00|1.30748
17:54:00|1.307
17:54:01|1.3062
17:54:02|1.30623
17:54:03|1.30607
17:54:04|1.30628
17:54:05|1.30686
17:54:07|1.30698
17:54:08|1.30731
17:54:10|1.30611
17:54:11|1.30611
17:54:12|1.30711
17:54:13|1.30674
17:54:14|1.30674
17:54:15|1.30683
17:54:16|1.30683
17:54:17|1.30714
17:54:18|1.30714
17:54:19|1.30714
17:54:20|1.307
17:54:21|1.307
17:54:22|1.307
17:54:23|1.3052
17:54:25|1.3055
17:54:26|1.30484
17:54:27|1.30497
17:54:28|1.3056
17:54:28|1.3056
17:54:30|1.30548
17:54:31|1.30548
17:54:31|1.30568
17:54:32|1.30568
17:54:34|1.30479
17:54:34|1.30479
17:54:37|1.30479
17:54:37|1.30488
17:54:38|1.30488
17:54:39|1.30467
17:54:40|1.30478
17:54:41|1.30445
17:54:42|1.30445
17:54:43|1.30445
17:54:44|1.30445
17:54:45|1.30474
17:54:46|1.30479
17:54:47|1.3045
17:54:49|1.3045
17:54:49|1.30457
17:54:51|1.31003
17:54:51|1.30869
17:54:52|1.30927
17:54:53|1.30955
17:54:54|1.30914
17:54:55|1.30773
17:54:56|1.30757
17:54:57|1.30747
17:54:58|1.3083
17:54:59|1.3083
17:55:00|1.30872
17:55:02|1.30872
17:55:02|1.3088
17:55:03|1.30897
17:55:04|1.30878
17:55:05|1.30778
17:55:06|1.307
17:55:08|1.30639
17:55:09|1.30577
17:55:11|1.30562
17:55:11|1.30562
17:55:13|1.30474
17:55:14|1.30492
17:55:15|1.30492
17:55:16|1.30487
17:55:17|1.30511
17:55:18|1.305
17:55:18|1.30534
17:55:20|1.30534
17:55:21|1.30534
17:55:21|1.30535
17:55:22|1.30508
17:55:24|1.30419
17:55:25|1.30419
17:55:26|1.30386
17:55:27|1.30391
17:55:28|1.30391
17:55:29|1.303
17:55:30|1.30227
17:55:31|1.30264
17:55:32|1.30264
17:55:33|1.30339
17:55:34|1.30339
17:55:35|1.30339
17:55:36|1.30301
17:55:37|1.30301
17:55:38|1.303
17:55:39|1.30223
17:55:40|1.30263
17:55:41|1.30266
17:55:42|1.30245
17:55:43|1.30235
17:55:44|1.3022
17:55:45|1.3022
17:55:46|1.30271
17:55:47|1.30271
17:55:48|1.30236
17:55:49|1.30236
17:55:50|1.30267
17:55:51|1.3015
17:55:52|1.3015
17:55:53|1.3015
17:55:54|1.30151
17:55:55|1.30151
17:55:56|1.30151
17:55:57|1.30151
17:55:58|1.302
17:56:00|1.30232
17:56:00|1.30227
17:56:02|1.30227
17:56:02|1.30227
17:56:03|1.30209
17:56:05|1.3015
17:56:05|1.30164
17:56:06|1.30171
17:56:07|1.30171
17:56:08|1.30238
17:56:09|1.30203
17:56:11|1.30198
17:56:12|1.30201
17:56:13|1.30201
17:56:14|1.30259
17:56:15|1.30228
17:56:16|1.3025
17:56:17|1.30232
17:56:18|1.30342
17:56:19|1.30342
17:56:20|1.30287
17:56:21|1.30244
17:56:23|1.30261
17:56:24|1.30274
17:56:24|1.30236
17:56:25|1.30258
17:56:26|1.30252
17:56:28|1.30252
17:56:28|1.30252
17:56:30|1.30299
17:56:30|1.30241
17:56:31|1.30378
17:56:32|1.30403
17:56:34|1.30417
17:56:35|1.30444
17:56:35|1.30452
17:56:36|1.30417
17:56:38|1.30417
17:56:39|1.30438
17:56:40|1.30426
17:56:40|1.30319
17:56:42|1.30319
17:56:42|1.30319
17:56:43|1.30293
17:56:45|1.30293
17:56:45|1.30293
17:56:46|1.30328
17:56:48|1.30328
17:56:49|1.30468
17:56:49|1.30492
17:56:50|1.30526
17:56:52|1.30439
17:56:52|1.3047
17:56:54|1.30652
17:56:54|1.3061
17:56:56|1.30699
17:56:57|1.30699
17:56:58|1.30631
17:56:58|1.3057
17:57:00|1.3058
17:57:01|1.30543
17:57:01|1.30456
17:57:03|1.30456
17:57:04|1.30596
17:57:05|1.30594
17:57:06|1.30606
17:57:07|1.30559
17:57:08|1.30559
17:57:09|1.30558
17:57:10|1.30518
17:57:12|1.30452
17:57:13|1.30356
17:57:14|1.30466
17:57:15|1.30375
17:57:16|1.30493
17:57:17|1.30493
17:57:18|1.30493
17:57:19|1.30518
17:57:20|1.30519
17:57:21|1.30552
17:57:22|1.30636
17:57:23|1.30553
17:57:24|1.30532
17:57:25|1.30583
17:57:26|1.30583
17:57:27|1.30583
17:57:28|1.30633
17:57:29|1.30633
17:57:30|1.30523
17:57:31|1.306
17:57:32|1.30582
17:57:33|1.30583
17:57:35|1.30552
17:57:35|1.30562
17:57:37|1.30675
17:57:37|1.30527
17:57:38|1.30527
17:57:39|1.305
17:57:40|1.3048
17:57:42|1.30445
17:57:42|1.30462
17:57:43|1.30466
17:57:45|1.30598
17:57:46|1.30603
17:57:46|1.30603
17:57:47|1.30603
17:57:48|1.30631
17:57:49|1.30608
17:57:50|1.30608
17:57:51|1.30598
17:57:52|1.30598
17:57:53|1.30542
17:57:55|1.30568
17:57:55|1.30568
17:57:57|1.30604
17:57:57|1.30609
17:57:58|1.30538
17:57:59|1.30607
17:58:00|1.30607
17:58:02|1.30616
17:58:02|1.30608
17:58:03|1.30704
17:58:04|1.307
17:58:06|1.30729
17:58:07|1.307
17:58:07|1.30728
17:58:08|1.30764
17:58:09|1.30747
17:58:10|1.30707
17:58:12|1.30727
17:58:12|1.30691
17:58:13|1.30253
17:58:15|1.30313
17:58:16|1.30348
17:58:16|1.30295
17:58:17|1.30295
17:58:18|1.30427
17:58:20|1.30459
17:58:21|1.30438
17:58:22|1.30438
17:58:22|1.30438
17:58:24|1.30352
17:58:25|1.30352
17:58:25|1.30352
17:58:26|1.30352
17:58:28|1.30352
17:58:28|1.30476
17:58:29|1.30476
17:58:31|1.30476
17:58:32|1.30476
17:58:32|1.30573
17:58:34|1.30497
17:58:36|1.30538
17:58:36|1.30538
17:58:37|1.30549
17:58:38|1.30549
17:58:39|1.30575
17:58:40|1.30642
17:58:42|1.30619
17:58:42|1.30619
17:58:44|1.30679
17:58:44|1.30667
17:58:45|1.30667
17:58:46|1.30605
17:58:48|1.30572
17:58:48|1.3052
17:58:49|1.3052
17:58:50|1.306
17:58:52|1.30597
17:58:52|1.30619
17:58:53|1.30604
17:58:54|1.30588
17:58:55|1.30628
17:58:56|1.30628
17:58:57|1.30628
17:58:59|1.30622
17:59:00|1.30622
17:59:00|1.30622
17:59:02|1.30686
17:59:02|1.30744
17:59:03|1.30768
17:59:04|1.30714
17:59:05|1.30783
17:59:06|1.308
17:59:07|1.308
17:59:08|1.308
17:59:09|1.308
17:59:10|1.30713
17:59:11|1.30635
17:59:13|1.30636
17:59:14|1.30636
17:59:15|1.30673
17:59:16|1.30658
17:59:17|1.30576
17:59:18|1.30526
17:59:19|1.30622
17:59:20|1.30622
17:59:21|1.30618
17:59:22|1.30618
17:59:23|1.30618
17:59:24|1.30488
17:59:25|1.30488
17:59:26|1.3044
17:59:28|1.30481
17:59:28|1.30462
17:59:30|1.30462
17:59:30|1.30503
17:59:32|1.30488
17:59:32|1.3044
17:59:34|1.30527
17:59:34|1.30597
17:59:35|1.30647
17:59:36|1.30647
17:59:38|1.30687
17:59:39|1.30518
17:59:39|1.30422
17:59:40|1.30422
17:59:42|1.30379
17:59:42|1.30385
17:59:43|1.30385
17:59:44|1.30336
17:59:45|1.30367
17:59:46|1.30348
17:59:48|1.30348
17:59:49|1.3034
17:59:49|1.30366
17:59:51|1.30371
17:59:51|1.30404
17:59:52|1.3043
17:59:53|1.3043
17:59:55|1.30416
17:59:55|1.30457
17:59:56|1.30457
17:59:57|1.30457
17:59:59|1.30416
17:59:59|1.30408
18:00:00|1.30364
18:00:01|1.3034
18:00:02|1.3032
18:00:03|1.30288
18:00:04|1.30308
18:00:05|1.30316
18:00:06|1.30316
18:00:07|1.30401
18:00:08|1.30414
18:00:09|1.304
18:00:11|1.30355
18:00:11|1.30355
18:00:12|1.30277
18:00:13|1.30288
18:00:15|1.30288
18:00:15|1.30321
18:00:16|1.30248
18:00:18|1.30177
18:00:19|1.30151
18:00:20|1.30218
18:00:21|1.30218
18:00:22|1.30218
18:00:23|1.30278
18:00:24|1.30278
18:00:25|1.30275
18:00:26|1.30199
18:00:27|1.30171
18:00:28|1.3023
18:00:29|1.30196
18:00:30|1.30245
18:00:31|1.30248
18:00:32|1.30276
18:00:33|1.30276
18:00:34|1.30267
18:00:35|1.30242
18:00:36|1.30242
18:00:37|1.30224
18:00:38|1.30224
18:00:39|1.30224
18:00:40|1.30224
18:00:41|1.30288
18:00:42|1.30288
18:00:43|1.30288
18:00:44|1.30288
18:00:45|1.30288
18:00:46|1.30247
18:00:47|1.30247
18:00:48|1.30181
18:00:49|1.30215
18:00:50|1.30189
18:00:51|1.30172
18:00:52|1.30172
18:00:53|1.30128
18:00:54|1.30143
18:00:55|1.30146
18:00:56|1.30146
18:00:57|1.30123
18:00:58|1.30123
18:00:59|1.30129
18:01:00|1.30088
18:01:01|1.30088
18:01:02|1.30106
18:01:03|1.30106
18:01:04|1.30106
18:01:05|1.30106
18:01:06|1.30106
18:01:07|1.30143
18:01:08|1.30201
18:01:09|1.30201
18:01:10|1.30201
18:01:11|1.30201
18:01:12|1.3018
18:01:13|1.30167
18:01:15|1.30167
18:01:16|1.30134
18:01:17|1.30132
18:01:19|1.30077
18:01:20|1.3011
18:01:21|1.30077
18:01:21|1.30163
18:01:22|1.30163
18:01:23|1.3022
18:01:24|1.30189
18:01:25|1.30124
18:01:26|1.3017
18:01:27|1.30161
18:01:28|1.30095
18:01:30|1.30095
18:01:31|1.30083
18:01:32|1.30075
18:01:33|1.30036
18:01:34|1.30036
18:01:35|1.30036
18:01:36|1.3011
18:01:37|1.30093
18:01:38|1.30093
18:01:39|1.30047
18:01:40|1.30013
18:01:41|1.30024
18:01:42|1.30002
18:01:43|1.29941
18:01:44|1.30028
18:01:45|1.29996
18:01:46|1.29988
18:01:47|1.30056
18:01:48|1.30037
18:01:49|1.29986
18:01:50|1.29964
18:01:51|1.29964
18:01:52|1.29964
18:01:53|1.29961
18:01:54|1.29901
18:01:55|1.29912
18:01:56|1.29911
18:01:58|1.2996
18:01:58|1.2991
18:01:59|1.29916
18:02:00|1.29951
18:02:01|1.29997
18:02:03|1.29913
18:02:03|1.29896
18:02:04|1.29898
18:02:05|1.30071
18:02:06|1.301
18:02:07|1.30199
18:02:08|1.302
18:02:09|1.3021
18:02:10|1.30181
18:02:11|1.30143
18:02:12|1.30199
18:02:13|1.30147
18:02:14|1.30186
18:02:16|1.30095
18:02:17|1.30072
18:02:18|1.30056
18:02:19|1.30077
18:02:20|1.30052
18:02:21|1.30115
18:02:22|1.30068
18:02:23|1.30066
18:02:24|1.30066
18:02:25|1.30097
18:02:26|1.30107
18:02:27|1.30113
18:02:28|1.30113
18:02:29|1.30114
18:02:31|1.30163
18:02:32|1.30163
18:02:32|1.30185
18:02:34|1.30185
18:02:34|1.30185
18:02:36|1.30163
18:02:37|1.30164
18:02:38|1.30164
18:02:38|1.3013
18:02:40|1.3013
18:02:42|1.3013
18:02:42|1.30186
18:02:43|1.30187
18:02:45|1.30187
18:02:45|1.30117
18:02:46|1.30121
18:02:47|1.30121
18:02:49|1.30071
18:02:49|1.30078
18:02:50|1.30078
18:02:51|1.30078
18:02:52|1.30078
18:02:53|1.30078
18:02:54|1.30087
18:02:55|1.30087
18:02:56|1.30019
18:02:57|1.30087
18:02:58|1.30086
18:02:59|1.30084
18:03:00|1.30084
18:03:01|1.30084
18:03:02|1.30027
18:03:03|1.30025
18:03:04|1.30025
18:03:05|1.30035
18:03:06|1.30084
18:03:07|1.30083
18:03:08|1.30069
18:03:09|1.30072
18:03:10|1.3008
18:03:11|1.3008
18:03:12|1.30093
18:03:13|1.30093
18:03:14|1.30092
18:03:15|1.30057
18:03:17|1.30058
18:03:18|1.30058
18:03:19|1.3004
18:03:20|1.30037
18:03:21|1.30037
18:03:22|1.30029
18:03:24|1.30029
18:03:25|1.30012
18:03:26|1.30012
18:03:27|1.29976
18:03:28|1.29932
18:03:29|1.29924
18:03:30|1.29919
18:03:31|1.2992
18:03:31|1.29934
18:03:32|1.29934
18:03:33|1.29901
18:03:34|1.29927
18:03:36|1.2985
18:03:37|1.2981
18:03:38|1.29822
18:03:39|1.29859
18:03:40|1.29817
18:03:41|1.2981
18:03:42|1.29806
18:03:44|1.2975
18:03:44|1.29751
18:03:45|1.29747
18:03:46|1.29688
18:03:47|1.2972
18:03:48|1.29655
18:03:49|1.29729
18:03:50|1.29733
18:03:52|1.29708
18:03:52|1.29702
18:03:53|1.29743
18:03:54|1.29754
18:03:55|1.29782
18:03:56|1.29743
18:03:57|1.29743
18:03:58|1.2978
18:04:00|1.29785
18:04:00|1.29817
18:04:01|1.29789
18:04:03|1.29758
18:04:03|1.29803
18:04:04|1.29839
18:04:05|1.29714
18:04:06|1.29696
18:04:07|1.29731
18:04:08|1.29712
18:04:09|1.29712
18:04:10|1.29718
18:04:11|1.29656
18:04:13|1.29694
18:04:13|1.29754
18:04:14|1.29754
18:04:15|1.29748
18:04:16|1.29749
18:04:18|1.2977
18:04:20|1.29793
18:04:21|1.29872
18:04:22|1.29878
18:04:23|1.29815
18:04:24|1.29815
18:04:25|1.29741
18:04:25|1.29746
18:04:26|1.29797
18:04:28|1.29797
18:04:28|1.29771
18:04:30|1.29771
18:04:30|1.29778
18:04:31|1.29778
18:04:33|1.29779
18:04:33|1.29825
18:04:35|1.29778
18:04:36|1.29829
18:04:37|1.29829
18:04:37|1.29793
18:04:38|1.2985
18:04:39|1.29849
18:04:40|1.2984
18:04:42|1.2984
18:04:42|1.29821
18:04:44|1.2985
18:04:44|1.29826
18:04:46|1.29826
18:04:47|1.29845
18:04:48|1.29851
18:04:48|1.29909
18:04:50|1.29992
18:04:51|1.3
18:04:52|1.30049
18:04:53|1.30009
18:04:54|1.30009
18:04:55|1.29991
18:04:56|1.29991
18:04:57|1.29991
18:04:58|1.29991
18:04:59|1.29998
18:05:00|1.29998
18:05:01|1.29928
18:05:02|1.29927
18:05:03|1.29933
18:05:04|1.29952
18:05:05|1.29955
18:05:06|1.30026
18:05:07|1.29957
18:05:08|1.29903
18:05:09|1.29967
18:05:10|1.29968
18:05:11|1.29926
18:05:12|1.29926
18:05:13|1.29871
18:05:14|1.29872
18:05:15|1.29875
18:05:16|1.29859
18:05:17|1.29838
18:05:19|1.29906
18:05:20|1.29858
18:05:21|1.29909
18:05:22|1.29874
18:05:23|1.29877
18:05:24|1.29876
18:05:25|1.29855
18:05:27|1.29878
18:05:27|1.29878
18:05:28|1.299
18:05:29|1.29983
18:05:30|1.29933
18:05:32|1.29933
18:05:33|1.2991
18:05:33|1.29933
18:05:35|1.29923
18:05:35|1.29923
18:05:37|1.29899
18:05:38|1.2991
18:05:39|1.29955
18:05:40|1.29955
18:05:41|1.30045
18:05:42|1.30045
18:05:42|1.30132
18:05:43|1.30067
18:05:45|1.30066
18:05:46|1.30066
18:05:47|1.30073
18:05:48|1.3004
18:05:48|1.30055
18:05:49|1.30055
18:05:51|1.30045
18:05:51|1.30037
18:05:52|1.30071
18:05:53|1.30056
18:05:55|1.30148
18:05:55|1.30169
18:05:56|1.30169
18:05:58|1.30147
18:05:59|1.30113
18:06:00|1.30177
18:06:01|1.30186
18:06:01|1.30211
18:06:02|1.30211
18:06:04|1.30235
18:06:04|1.30265
18:06:06|1.30278
18:06:07|1.30278
18:06:08|1.30211
18:06:08|1.30251
18:06:09|1.30222
18:06:10|1.30222
18:06:11|1.30218
18:06:12|1.30145
18:06:13|1.30136
18:06:15|1.30136
18:06:15|1.30137
18:06:17|1.30134
18:06:17|1.30096
18:06:19|1.30031
18:06:20|1.30001
18:06:22|1.30051
18:06:23|1.30039
18:06:24|1.30092
18:06:25|1.3004
18:06:26|1.30018
18:06:27|1.30083
18:06:28|1.30029
18:06:29|1.3007
18:06:30|1.3007
18:06:31|1.30043
18:06:32|1.30086
18:06:33|1.30086
18:06:34|1.30136
18:06:36|1.30122
18:06:37|1.30138
18:06:37|1.30138
18:06:38|1.30138
18:06:39|1.30119
18:06:41|1.30135
18:06:41|1.3012
18:06:43|1.3012
18:06:44|1.3012
18:06:45|1.30148
18:06:46|1.30167
18:06:47|1.3018
18:06:48|1.3018
18:06:49|1.302
18:06:50|1.30199
18:06:51|1.30199
18:06:52|1.30199
18:06:53|1.302
18:06:55|1.302
18:06:55|1.30199
18:06:56|1.30156
18:06:57|1.30161
18:06:58|1.30265
18:06:59|1.30299
18:07:00|1.30299
18:07:01|1.30343
18:07:02|1.30372
18:07:03|1.3038
18:07:04|1.30412
18:07:05|1.30451
18:07:06|1.30558
18:07:07|1.30599
18:07:08|1.30581
18:07:09|1.30589
18:07:10|1.30647
18:07:11|1.30595
18:07:12|1.30592
18:07:13|1.30576
18:07:14|1.30576
18:07:15|1.30576
18:07:16|1.30576
18:07:17|1.30616
18:07:18|1.30616
18:07:19|1.30616
18:07:20|1.30616
18:07:22|1.30616
18:07:24|1.30616
18:07:24|1.30616
18:07:26|1.30616
18:07:26|1.30672
18:07:28|1.30679
18:07:29|1.30679
18:07:30|1.3068
18:07:31|1.3068
18:07:32|1.3068
18:07:33|1.3065
18:07:34|1.30664
18:07:35|1.30664
18:07:36|1.30671
18:07:37|1.307
18:07:38|1.30663
18:07:39|1.30663
18:07:40|1.30663
18:07:41|1.30663
18:07:42|1.30663
18:07:43|1.30662
18:07:44|1.30662
18:07:45|1.30662
18:07:46|1.3065
18:07:47|1.30629
18:07:48|1.306
18:07:49|1.306
18:07:50|1.30612
18:07:51|1.30576
18:07:52|1.3056
18:07:53|1.3056
18:07:54|1.3052
18:07:55|1.30417
18:07:56|1.30468
18:07:57|1.30451
18:07:58|1.3044
18:07:59|1.30396
18:08:00|1.30442
18:08:01|1.30404
18:08:02|1.30404
18:08:03|1.30449
18:08:04|1.30449
18:08:05|1.30681
18:08:06|1.30718
18:08:07|1.30746
18:08:08|1.30712
18:08:09|1.30712
18:08:10|1.30733
18:08:11|1.3073
18:08:12|1.3073
18:08:13|1.30785
18:08:14|1.30772
18:08:15|1.308
18:08:16|1.30668
18:08:17|1.30694
18:08:18|1.3059
18:08:19|1.3059
18:08:20|1.30692
18:08:22|1.30682
18:08:24|1.3077
18:08:24|1.30799
18:08:26|1.30817
18:08:27|1.30908
18:08:28|1.30896
18:08:29|1.30836
18:08:30|1.30763
18:08:31|1.30763
18:08:32|1.30757
18:08:33|1.30757
18:08:34|1.30777
18:08:35|1.30794
18:08:36|1.30781
18:08:37|1.30781
18:08:38|1.30926
18:08:39|1.30926
18:08:40|1.30941
18:08:42|1.31004
18:08:43|1.31003
18:08:43|1.31033
18:08:44|1.30991
18:08:45|1.31019
18:08:46|1.30967
18:08:48|1.30961
18:08:48|1.30943
18:08:49|1.30957
18:08:50|1.30981
18:08:52|1.31009
18:08:52|1.30978
18:08:53|1.3101
18:08:54|1.31022
18:08:55|1.31022
18:08:56|1.31096
18:08:58|1.3106
18:08:58|1.31083
18:08:59|1.31087
18:09:01|1.31087
18:09:01|1.31158
18:09:03|1.3114
18:09:03|1.31142
18:09:04|1.31184
18:09:05|1.31174
18:09:06|1.31158
18:09:07|1.31188
18:09:09|1.31188
18:09:09|1.31229
18:09:10|1.31235
18:09:11|1.31224
18:09:13|1.31248
18:09:13|1.31283
18:09:14|1.31309
18:09:15|1.31342
18:09:16|1.31341
18:09:18|1.31344
18:09:18|1.31304
18:09:19|1.31294
18:09:20|1.31294
18:09:21|1.31549
18:09:23|1.31447
18:09:24|1.31459
18:09:26|1.31461
18:09:26|1.31417
18:09:28|1.31402
18:09:29|1.31397
18:09:30|1.31452
18:09:31|1.31409
18:09:32|1.31425
18:09:33|1.31425
18:09:34|1.31351
18:09:36|1.31351
18:09:36|1.31334
18:09:37|1.31201
18:09:39|1.31201
18:09:39|1.31202
18:09:40|1.31221
18:09:41|1.31168
18:09:42|1.31168
18:09:43|1.31267
18:09:45|1.31325
18:09:46|1.31396
18:09:47|1.31391
18:09:48|1.31419
18:09:49|1.31428
18:09:51|1.31381
18:09:51|1.31484
18:09:52|1.31404
18:09:53|1.3143
18:09:54|1.31396
18:09:55|1.31362
18:09:56|1.31452
18:09:57|1.31396
18:09:58|1.3133
18:09:59|1.3133
18:10:00|1.31402
18:10:01|1.31431
18:10:02|1.31389
18:10:03|1.31419
18:10:04|1.31339
18:10:06|1.31289
18:10:06|1.31295
18:10:07|1.31328
18:10:08|1.3134
18:10:09|1.31344
18:10:10|1.31344
18:10:12|1.31367
18:10:12|1.31458
18:10:13|1.31458
18:10:14|1.31471
18:10:15|1.31523
18:10:17|1.31517
18:10:17|1.3151
18:10:18|1.31477
18:10:19|1.31447
18:10:20|1.31481
18:10:21|1.31481
18:10:22|1.31481
18:10:23|1.31481
18:10:24|1.31481
18:10:25|1.31481
18:10:26|1.31481
18:10:28|1.31476
18:10:29|1.31476
18:10:30|1.31476
18:10:31|1.31449
18:10:31|1.31427
18:10:33|1.31427
18:10:34|1.31429
18:10:35|1.31481
18:10:36|1.31481
18:10:37|1.31481
18:10:38|1.31481
18:10:39|1.31481
18:10:41|1.31481
18:10:41|1.31481
18:10:42|1.31429
18:10:44|1.31429
18:10:44|1.3142
18:10:45|1.31476
18:10:47|1.31496
18:10:48|1.31429
18:10:48|1.31429
18:10:49|1.31464
18:10:50|1.31464
18:10:52|1.31505
18:10:53|1.31515
18:10:54|1.31589
18:10:55|1.31589
18:10:56|1.31589
18:10:57|1.31564
18:10:57|1.31564
18:10:59|1.31661
18:10:59|1.31656
18:11:00|1.31685
18:11:02|1.31685
18:11:02|1.31717
18:11:03|1.31734
18:11:04|1.31771
18:11:06|1.31742
18:11:06|1.31742
18:11:07|1.31746
18:11:08|1.31746
18:11:09|1.318
18:11:10|1.3181
18:11:12|1.31934
18:11:13|1.31894
18:11:14|1.31827
18:11:14|1.31827
18:11:16|1.31827
18:11:17|1.3186
18:11:17|1.31826
18:11:18|1.31848
18:11:20|1.31899
18:11:20|1.31899
18:11:22|1.31892
18:11:22|1.3199
18:11:23|1.3199
18:11:25|1.31978
18:11:26|1.31956
18:11:27|1.31956
18:11:28|1.31964
18:11:30|1.31927
18:11:31|1.3196
18:11:32|1.3204
18:11:33|1.32061
18:11:33|1.32071
18:11:35|1.32108
18:11:36|1.32119
18:11:37|1.32113
18:11:37|1.32108
18:11:39|1.32108
18:11:39|1.32108
18:11:41|1.32108
18:11:42|1.32083
18:11:43|1.32083
18:11:44|1.32197
18:11:45|1.32233
18:11:46|1.32233
18:11:48|1.32241
18:11:49|1.32222
18:11:50|1.32154
18:11:51|1.32154
18:11:52|1.3219
18:11:52|1.3219
18:11:53|1.32171
18:11:54|1.32041
18:11:55|1.32067
18:11:57|1.32041
18:11:57|1.32005
18:11:59|1.32125
18:11:59|1.32012
18:12:01|1.32012
18:12:01|1.3202
18:12:03|1.32013
18:12:04|1.32013
18:12:05|1.32013
18:12:06|1.32008
18:12:06|1.31967
18:12:07|1.31998
18:12:08|1.31998
18:12:09|1.32
18:12:11|1.31967
18:12:12|1.31967
18:12:13|1.32111
18:12:13|1.32166
18:12:15|1.32187
18:12:16|1.32124
18:12:16|1.32131
18:12:17|1.3213
18:12:19|1.3213
18:12:20|1.32143
18:12:20|1.32143
18:12:22|1.32143
18:12:22|1.32137
18:12:23|1.32137
18:12:25|1.32137
18:12:26|1.32116
18:12:26|1.32116
18:12:27|1.32109
18:12:28|1.32115
18:12:30|1.32115
18:12:30|1.32111
18:12:32|1.32111
18:12:33|1.32072
18:12:34|1.32098
18:12:35|1.32095
18:12:36|1.32132
18:12:37|1.32132
18:12:38|1.32184
18:12:39|1.32221
18:12:40|1.32248
18:12:41|1.3222
18:12:42|1.32237
18:12:43|1.32262
18:12:44|1.3224
18:12:45|1.32245
18:12:46|1.3224
18:12:47|1.32203
18:12:49|1.32248
18:12:50|1.32248
18:12:50|1.32284
18:12:51|1.32321
18:12:52|1.32321
18:12:53|1.32275
18:12:54|1.32269
18:12:55|1.3232
18:12:56|1.3224
18:12:57|1.32211
18:12:58|1.32211
18:12:59|1.32211
18:13:00|1.32213
18:13:01|1.32213
18:13:02|1.32219
18:13:03|1.32219
18:13:04|1.32219
18:13:06|1.32236
18:13:06|1.32236
18:13:07|1.32189
18:13:08|1.32189
18:13:09|1.32189
18:13:10|1.32189
18:13:11|1.32189
18:13:13|1.32189
18:13:14|1.32204
18:13:15|1.32204
18:13:16|1.32206
18:13:17|1.32185
18:13:18|1.32175
18:13:19|1.32168
18:13:20|1.32168
18:13:21|1.32371
18:13:22|1.32395
18:13:23|1.32395
18:13:24|1.32428
18:13:25|1.32428
18:13:26|1.3243
18:13:28|1.32429
18:13:29|1.32387
18:13:30|1.32387
18:13:31|1.32387
18:13:32|1.32393
18:13:33|1.32393
18:13:34|1.32363
18:13:35|1.32317
18:13:36|1.32325
18:13:37|1.32325
18:13:38|1.32325
18:13:39|1.32245
18:13:40|1.32189
18:13:41|1.32155
18:13:42|1.32123
18:13:43|1.32135
18:13:44|1.32135
18:13:45|1.32241
18:13:46|1.32181
18:13:47|1.32181
18:13:48|1.32229
18:13:49|1.32225
18:13:50|1.3218
18:13:51|1.32248
18:13:52|1.32248
18:13:53|1.32179
18:13:54|1.32066
18:13:55|1.32062
18:13:56|1.32034
18:13:57|1.31969
18:13:58|1.31997
18:13:59|1.32106
18:14:00|1.3206
18:14:01|1.31995
18:14:02|1.31995
18:14:03|1.31983
18:14:04|1.3205
18:14:06|1.3205
18:14:06|1.3205
18:14:07|1.31956
18:14:08|1.31956
18:14:09|1.31991
18:14:10|1.32066
18:14:11|1.32008
18:14:12|1.3193
18:14:13|1.31951
18:14:14|1.32001
18:14:16|1.32001
18:14:17|1.32001
18:14:17|1.32001
18:14:19|1.31966
18:14:19|1.31956
18:14:20|1.31956
18:14:21|1.32026
18:14:22|1.32093
18:14:23|1.32093
18:14:24|1.32123
18:14:25|1.32123
18:14:26|1.32112
18:14:28|1.32093
18:14:29|1.32093
18:14:31|1.32076
18:14:32|1.32125
18:14:33|1.32125
18:14:34|1.32149
18:14:34|1.32149
18:14:36|1.32151
18:14:37|1.32151
18:14:38|1.32151
18:14:39|1.32151
18:14:40|1.32133
18:14:41|1.32133
18:14:42|1.32209
18:14:43|1.3226
18:14:45|1.32226
18:14:45|1.32248
18:14:46|1.32186
18:14:47|1.321
18:14:49|1.321
18:14:49|1.32099
18:14:51|1.3206
18:14:51|1.32072
18:14:53|1.32072
18:14:53|1.32072
18:14:55|1.32055
18:14:56|1.32055
18:14:56|1.32047
18:14:58|1.32032
18:14:59|1.32013
18:15:00|1.32013
18:15:01|1.3204
18:15:02|1.32067
18:15:03|1.32067
18:15:05|1.32138
18:15:05|1.32138
18:15:07|1.32127
18:15:07|1.32064
18:15:08|1.32064
18:15:09|1.32064
18:15:11|1.32099
18:15:12|1.321
18:15:12|1.32161
18:15:13|1.32162
18:15:14|1.32173
18:15:15|1.32173
18:15:16|1.32171
18:15:17|1.32154
18:15:18|1.32154
18:15:19|1.32154
18:15:20|1.32138
18:15:21|1.32066
18:15:23|1.32012
18:15:24|1.32012
18:15:24|1.32019
18:15:25|1.32019
18:15:26|1.32054
18:15:27|1.32046
18:15:29|1.32076
18:15:30|1.32076
18:15:32|1.32149
18:15:33|1.32149
18:15:34|1.32041
18:15:35|1.32041
18:15:36|1.32057
18:15:38|1.32057
18:15:38|1.32173
18:15:39|1.32128
18:15:40|1.3214
18:15:42|1.32128
18:15:42|1.32101
18:15:43|1.32153
18:15:45|1.32183
18:15:45|1.32183
18:15:46|1.32113
18:15:48|1.32128
18:15:48|1.32128
18:15:49|1.32122
18:15:50|1.32122
18:15:52|1.32101
18:15:52|1.32064
18:15:53|1.32001
18:15:54|1.32001
18:15:56|1.32012
18:15:57|1.32129
18:15:57|1.32129
18:15:59|1.32129
18:15:59|1.32057
18:16:00|1.32105
18:16:02|1.32094
18:16:03|1.32094
18:16:03|1.32128
18:16:04|1.3212
18:16:05|1.32067
18:16:06|1.32067
18:16:08|1.31957
18:16:08|1.31931
18:16:09|1.32036
18:16:10|1.32159
18:16:11|1.32126
18:16:12|1.32089
18:16:14|1.32089
18:16:14|1.321
18:16:15|1.32125
18:16:16|1.32141
18:16:18|1.32073
18:16:19|1.32073
18:16:19|1.32073
18:16:20|1.32045
18:16:21|1.32045
18:16:22|1.32045
18:16:23|1.32045
18:16:24|1.31933
18:16:25|1.3203
18:16:26|1.32047
18:16:27|1.32047
18:16:29|1.32047
18:16:29|1.32142
18:16:31|1.32197
18:16:32|1.3217
18:16:33|1.3217
18:16:34|1.3217
18:16:35|1.3217
18:16:36|1.3217
18:16:38|1.32287
18:16:38|1.32256
18:16:40|1.32256
18:16:40|1.32222
18:16:41|1.32227
18:16:43|1.32208
18:16:44|1.32239
18:16:45|1.32239
18:16:46|1.32239
18:16:47|1.32239
18:16:48|1.32239
18:16:48|1.32239
18:16:49|1.32277
18:16:51|1.32249
18:16:52|1.32248
18:16:53|1.32248
18:16:54|1.32248
18:16:55|1.32248
18:16:56|1.32279
18:16:56|1.32279
18:16:58|1.32279
18:16:59|1.3232
18:17:00|1.32253
18:17:01|1.32238
18:17:02|1.32222
18:17:03|1.32222
18:17:04|1.32344
18:17:05|1.32298
18:17:06|1.32304
18:17:07|1.32304
18:17:08|1.32221
18:17:09|1.32248
18:17:10|1.32221
18:17:11|1.32221
18:17:12|1.32296
18:17:13|1.32302
18:17:14|1.32269
18:17:15|1.32269
18:17:16|1.32269
18:17:17|1.32269
18:17:18|1.32269
18:17:19|1.32326
18:17:20|1.32334
18:17:21|1.32334
18:17:22|1.32334
18:17:23|1.32339
18:17:24|1.32313
18:17:25|1.32312
18:17:26|1.32359
18:17:27|1.32359
18:17:28|1.32359
18:17:29|1.32359
18:17:30|1.32359
18:17:31|1.32359
18:17:33|1.32359
18:17:35|1.32328
18:17:35|1.32307
18:17:36|1.32302
18:17:38|1.32307
18:17:39|1.32307
18:17:39|1.32298
18:17:41|1.32298
18:17:41|1.32284
18:17:43|1.32284
18:17:43|1.32327
18:17:45|1.32327
18:17:45|1.32327
18:17:46|1.32295
18:17:48|1.32295
18:17:49|1.32296
18:17:50|1.32296
18:17:51|1.32363
18:17:52|1.32363
18:17:53|1.32322
18:17:54|1.32322
18:17:55|1.32281
18:17:56|1.32243
18:17:57|1.32243
18:17:58|1.32306
18:17:59|1.32306
18:18:00|1.32306
18:18:01|1.32323
18:18:02|1.32323
18:18:03|1.32323
18:18:04|1.32392
18:18:05|1.32489
18:18:06|1.32455
18:18:07|1.32426
18:18:09|1.3247
18:18:09|1.32475
18:18:11|1.32494
18:18:11|1.32493
18:18:12|1.32527
18:18:14|1.32495
18:18:14|1.3252
18:18:16|1.3252
18:18:16|1.326
18:18:17|1.32561
18:18:19|1.3256
18:18:19|1.32613
18:18:20|1.32601
18:18:21|1.32601
18:18:22|1.32601
18:18:23|1.32593
18:18:24|1.32593
18:18:25|1.32593
18:18:27|1.32567
18:18:28|1.32567
18:18:28|1.32577
18:18:29|1.32624
18:18:30|1.32685
18:18:32|1.3266
18:18:34|1.32699
18:18:34|1.32663
18:18:36|1.32663
18:18:37|1.32683
18:18:38|1.32683
18:18:39|1.32683
18:18:39|1.32699
18:18:41|1.327
18:18:42|1.327
18:18:43|1.32752
18:18:44|1.32752
18:18:46|1.32719
18:18:46|1.32692
18:18:47|1.32736
18:18:49|1.32736
18:18:50|1.32698
18:18:51|1.32757
18:18:52|1.32795
18:18:53|1.32795
18:18:55|1.32773
18:18:55|1.32773
18:18:56|1.32773
18:18:58|1.32705
18:18:59|1.32751
18:19:00|1.32723
18:19:01|1.3271
18:19:03|1.32736
18:19:03|1.32736
18:19:04|1.32722
18:19:06|1.32661
18:19:07|1.32679
18:19:08|1.32674
18:19:09|1.32674
18:19:10|1.32674
18:19:12|1.32674
18:19:12|1.32649
18:19:13|1.32648
18:19:15|1.32649
18:19:16|1.32653
18:19:16|1.32653
18:19:17|1.32646
18:19:18|1.32672
18:19:19|1.32667
18:19:21|1.32667
18:19:21|1.32668
18:19:22|1.32667
18:19:24|1.32667
18:19:25|1.32687
18:19:25|1.327
18:19:26|1.32694
18:19:28|1.32694
18:19:28|1.32694
18:19:29|1.32695
18:19:30|1.32695
18:19:31|1.32672
18:19:33|1.32672
18:19:34|1.32681
18:19:36|1.32671
18:19:37|1.32628
18:19:38|1.32624
18:19:38|1.32669
18:19:40|1.32653
18:19:41|1.32653
18:19:41|1.32653
18:19:43|1.32684
18:19:44|1.32684
18:19:45|1.32684
18:19:46|1.32652
18:19:47|1.32653
18:19:48|1.32584
18:19:49|1.32551
18:19:50|1.32541
18:19:51|1.32505
18:19:52|1.32506
18:19:53|1.32571
18:19:54|1.32571
18:19:55|1.32555
18:19:56|1.32502
18:19:57|1.32502
18:19:58|1.32523
18:20:00|1.32633
18:20:00|1.32652
18:20:02|1.32639
18:20:02|1.32663
18:20:03|1.3268
18:20:04|1.32667
18:20:05|1.32645
18:20:06|1.3263
18:20:07|1.3263
18:20:09|1.3263
18:20:10|1.3263
18:20:10|1.3263
18:20:12|1.32576
18:20:12|1.32615
18:20:14|1.32615
18:20:15|1.32621
18:20:15|1.32621
18:20:16|1.32621
18:20:17|1.32642
18:20:18|1.32642
18:20:19|1.3261
18:20:21|1.3261
18:20:22|1.32604
18:20:23|1.32604
18:20:24|1.32604
18:20:25|1.32604
18:20:27|1.32614
18:20:28|1.32614
18:20:28|1.32614
18:20:29|1.32681
18:20:30|1.32664
18:20:32|1.32664
18:20:33|1.32664
18:20:33|1.32664
18:20:35|1.32664
18:20:36|1.32664
18:20:37|1.32585
18:20:39|1.32623
18:20:39|1.32623
18:20:40|1.32623
18:20:41|1.32623
18:20:42|1.32623
18:20:43|1.32623
18:20:44|1.32623
18:20:46|1.32651
18:20:46|1.32651
18:20:48|1.32651
18:20:48|1.32651
18:20:50|1.32578
18:20:50|1.32686
18:20:52|1.32686
18:20:52|1.3266
18:20:54|1.32541
18:20:55|1.32541
18:20:55|1.32542
18:20:56|1.32542
18:20:57|1.32573
18:20:58|1.32581
18:20:59|1.32621
18:21:00|1.3263
18:21:02|1.32661
18:21:02|1.32661
18:21:03|1.32654
18:21:05|1.3261
18:21:05|1.3261
18:21:06|1.32541
18:21:08|1.32541
18:21:08|1.32536
18:21:09|1.32536
18:21:11|1.32548
18:21:11|1.32587
18:21:13|1.32587
18:21:13|1.32567
18:21:15|1.32567
18:21:16|1.32542
18:21:17|1.32542
18:21:18|1.32542
18:21:18|1.32504
18:21:19|1.32504
18:21:21|1.32504
18:21:21|1.32504
18:21:22|1.32504
18:21:23|1.32504
18:21:24|1.32542
18:21:27|1.32451
18:21:28|1.32452
18:21:28|1.32483
18:21:29|1.32426
18:21:30|1.32418
18:21:31|1.32475
18:21:32|1.32474
18:21:33|1.32494
18:21:35|1.32494
18:21:36|1.32557
18:21:37|1.32536
18:21:39|1.32467
18:21:40|1.32467
18:21:41|1.32467
18:21:42|1.32497
18:21:43|1.32523
18:21:44|1.32523
18:21:45|1.32523
18:21:46|1.32575
18:21:47|1.32532
18:21:48|1.32532
18:21:49|1.32532
18:21:50|1.32481
18:21:51|1.32481
18:21:52|1.32509
18:21:53|1.32587
18:21:54|1.326
18:21:55|1.32599
18:21:56|1.32599
18:21:57|1.32599
18:21:58|1.32599
18:21:59|1.32572
18:22:00|1.32542
18:22:01|1.32542
18:22:02|1.32542
18:22:03|1.32542
18:22:04|1.32503
18:22:05|1.32476
18:22:06|1.32476
18:22:08|1.32386
18:22:09|1.32407
18:22:09|1.3233
18:22:11|1.32349
18:22:11|1.32366
18:22:12|1.32366
18:22:13|1.32336
18:22:14|1.32329
18:22:15|1.32323
18:22:16|1.32381
18:22:17|1.32398
18:22:18|1.32358
18:22:19|1.32358
18:22:21|1.32358
18:22:22|1.32384
18:22:23|1.32384
18:22:24|1.32384
18:22:25|1.32349
18:22:27|1.32349
18:22:27|1.32349
18:22:28|1.32349
18:22:29|1.32381
18:22:30|1.32381
18:22:31|1.32417
18:22:32|1.32426
18:22:33|1.32387
18:22:34|1.32387
18:22:35|1.32321
18:22:36|1.32321
18:22:38|1.32321
18:22:39|1.32348
18:22:40|1.32348
18:22:40|1.32303
18:22:41|1.32304
18:22:43|1.32338
18:22:44|1.32338
18:22:45|1.32338
18:22:46|1.32307
18:22:47|1.32348
18:22:48|1.32348
18:22:49|1.32348
18:22:51|1.32343
18:22:52|1.32317
18:22:52|1.32317
18:22:54|1.32231
18:22:54|1.32222
18:22:56|1.32222
18:22:57|1.32216
18:22:58|1.32216
18:22:59|1.32216
18:23:00|1.32154
18:23:01|1.321
18:23:02|1.32081
18:23:03|1.32103
18:23:04|1.32017
18:23:05|1.3205
18:23:06|1.32022
18:23:07|1.32022
18:23:08|1.31961
18:23:09|1.31965
18:23:10|1.31965
18:23:11|1.31975
18:23:12|1.31975
18:23:13|1.31962
18:23:14|1.3193
18:23:15|1.3193
18:23:16|1.31861
18:23:17|1.31841
18:23:18|1.31841
18:23:19|1.31842
18:23:20|1.31864
18:23:21|1.31891
18:23:22|1.31863
18:23:23|1.31788
18:23:24|1.31815
18:23:25|1.31815
18:23:26|1.31815
18:23:27|1.31775
18:23:28|1.31795
18:23:29|1.31824
18:23:30|1.31769
18:23:31|1.31769
18:23:32|1.31749
18:23:33|1.31608
18:23:34|1.31708
18:23:35|1.31708
18:23:36|1.31629
18:23:38|1.31578
18:23:39|1.3156
18:23:40|1.31534
18:23:41|1.31501
18:23:43|1.31546
18:23:43|1.31585
18:23:45|1.31585
18:23:45|1.31613
18:23:47|1.31625
18:23:47|1.31625
18:23:49|1.31624
18:23:49|1.31645
18:23:51|1.3158
18:23:52|1.3158
18:23:53|1.3158
18:23:54|1.3159
18:23:55|1.31592
18:23:56|1.31646
18:23:58|1.31646
18:23:59|1.3169
18:23:59|1.31701
18:24:00|1.31684
18:24:01|1.31619
18:24:02|1.31585
18:24:03|1.31585
18:24:05|1.31651
18:24:05|1.31682
18:24:06|1.31682
18:24:07|1.3172
18:24:08|1.3172
18:24:09|1.31606
18:24:10|1.31597
18:24:11|1.31597
18:24:12|1.31597
18:24:13|1.31597
18:24:15|1.31597
18:24:16|1.31555
18:24:17|1.31591
18:24:18|1.31669
18:24:18|1.31669
18:24:20|1.3157
18:24:21|1.31595
18:24:22|1.31595
18:24:22|1.31629
18:24:23|1.31702
18:24:25|1.31601
18:24:25|1.31631
18:24:27|1.31615
18:24:27|1.31607
18:24:29|1.31633
18:24:29|1.31665
18:24:30|1.31705
18:24:32|1.31685
18:24:32|1.31758
18:24:33|1.31756
18:24:34|1.31724
18:24:36|1.31724
18:24:36|1.31724
18:24:37|1.31735
18:24:39|1.31712
18:24:40|1.31712
18:24:41|1.31712
18:24:42|1.31722
18:24:43|1.31722
18:24:44|1.31796
18:24:45|1.31796
18:24:46|1.31796
18:24:47|1.31832
18:24:48|1.31832
18:24:49|1.31856
18:24:50|1.31856
18:24:51|1.31856
18:24:52|1.319
18:24:53|1.31865
18:24:54|1.3179
18:24:55|1.3171
18:24:56|1.3171
18:24:57|1.31749
18:24:58|1.31736
18:24:59|1.31761
18:25:00|1.31803
18:25:01|1.31803
18:25:02|1.31736
18:25:03|1.31743
18:25:04|1.31743
18:25:05|1.31762
18:25:06|1.31763
18:25:07|1.31763
18:25:08|1.31763
18:25:09|1.31743
18:25:10|1.31743
18:25:11|1.31743
18:25:12|1.31755
18:25:13|1.31755
18:25:14|1.31728
18:25:15|1.31725
18:25:16|1.31725
18:25:18|1.318
18:25:18|1.318
18:25:20|1.318
18:25:20|1.318
18:25:21|1.318
18:25:23|1.3177
18:25:24|1.31764
18:25:25|1.31764
18:25:25|1.31764
18:25:27|1.31788
18:25:28|1.31819
18:25:29|1.31819
18:25:30|1.31748
18:25:31|1.3175
18:25:32|1.3175
18:25:33|1.3175
18:25:34|1.3175
18:25:35|1.3175
18:25:36|1.31748
18:25:37|1.31748
18:25:38|1.31697
18:25:39|1.31697
18:25:40|1.31698
18:25:41|1.31698
18:25:42|1.31608
18:25:43|1.31609
18:25:44|1.3163
18:25:45|1.31677
18:25:46|1.31677
18:25:47|1.31714
18:25:48|1.31681
18:25:49|1.31681
18:25:50|1.31723
18:25:51|1.31723
18:25:52|1.31703
18:25:53|1.31732
18:25:55|1.31697
18:25:55|1.31697
18:25:56|1.31697
18:25:57|1.31697
18:25:58|1.31715
18:26:00|1.31722
18:26:01|1.31709
18:26:02|1.31709
18:26:03|1.31646
18:26:04|1.3165
18:26:05|1.3165
18:26:06|1.3165
18:26:07|1.31723
18:26:08|1.31723
18:26:09|1.31696
18:26:10|1.31607
18:26:11|1.31607
18:26:12|1.3158
18:26:13|1.31568
18:26:14|1.3159
18:26:15|1.31589
18:26:16|1.3155
18:26:17|1.31445
18:26:18|1.3141
18:26:19|1.31471
18:26:20|1.31459
18:26:21|1.31515
18:26:22|1.31573
18:26:23|1.31573
18:26:24|1.31549
18:26:25|1.31555
18:26:26|1.31535
18:26:27|1.31521
18:26:28|1.31521
18:26:29|1.31521
18:26:30|1.31408
18:26:31|1.31407
18:26:32|1.31405
18:26:33|1.3146
18:26:34|1.3146
18:26:35|1.3146
18:26:36|1.3152
18:26:37|1.3152
18:26:38|1.31561
18:26:40|1.31516
18:26:41|1.31516
18:26:43|1.31516
18:26:44|1.31516
18:26:45|1.31516
18:26:46|1.31516
18:26:47|1.31508
18:26:48|1.31533
18:26:49|1.31533
18:26:50|1.31573
18:26:51|1.31601
18:26:53|1.3169
18:26:54|1.31697
18:26:55|1.31696
18:26:56|1.31696
18:26:57|1.31717
18:26:58|1.31742
18:26:58|1.31611
18:27:00|1.31449
18:27:00|1.31464
18:27:01|1.31507
18:27:03|1.31505
18:27:03|1.31463
18:27:05|1.31383
18:27:06|1.31372
18:27:06|1.3136
18:27:07|1.31336
18:27:08|1.31287
18:27:10|1.31269
18:27:11|1.3129
18:27:11|1.31294
18:27:12|1.31325
18:27:14|1.3126
18:27:15|1.3128
18:27:16|1.31277
18:27:16|1.31277
18:27:17|1.31277
18:27:18|1.31277
18:27:19|1.31455
18:27:20|1.31495
18:27:22|1.31521
18:27:23|1.31501
18:27:24|1.31501
18:27:25|1.31501
18:27:26|1.31501
18:27:27|1.31501
18:27:28|1.31515
18:27:28|1.31537
18:27:29|1.31553
18:27:31|1.31537
18:27:32|1.31545
18:27:32|1.31545
18:27:33|1.31493
18:27:35|1.31493
18:27:36|1.31504
18:27:37|1.31504
18:27:38|1.31504
18:27:39|1.31533
18:27:40|1.31533
18:27:42|1.31533
18:27:43|1.31533
18:27:44|1.31596
18:27:45|1.31637
18:27:46|1.31637
18:27:48|1.31622
18:27:48|1.31595
18:27:49|1.31595
18:27:50|1.31558
18:27:51|1.31558
18:27:53|1.3156
18:27:54|1.3156
18:27:54|1.31557
18:27:55|1.31533
18:27:56|1.31533
18:27:58|1.31533
18:27:59|1.31533
18:28:00|1.31533
18:28:01|1.31533
18:28:01|1.31533
18:28:02|1.31533
18:28:04|1.31597
18:28:05|1.31621
18:28:06|1.31625
18:28:07|1.31644
18:28:08|1.31593
18:28:09|1.31561
18:28:10|1.31541
18:28:11|1.31491
18:28:12|1.31491
18:28:13|1.31491
18:28:14|1.315
18:28:15|1.31533
18:28:16|1.3157
18:28:17|1.31586
18:28:18|1.31586
18:28:19|1.31586
18:28:20|1.3163
18:28:21|1.3163
18:28:22|1.31661
18:28:23|1.31648
18:28:24|1.3166
18:28:25|1.31691
18:28:26|1.31704
18:28:27|1.31704
18:28:28|1.31703
18:28:29|1.31703
18:28:30|1.31703
18:28:31|1.31715
18:28:32|1.31715
18:28:33|1.31715
18:28:34|1.31715
18:28:35|1.31659
18:28:36|1.31659
18:28:37|1.31659
18:28:38|1.31659
18:28:39|1.31659
18:28:40|1.31659
18:28:41|1.31663
18:28:42|1.31766
18:28:43|1.31766
18:28:44|1.31782
18:28:45|1.31782
18:28:46|1.31697
18:28:47|1.31697
18:28:48|1.31743
18:28:49|1.3174
18:28:50|1.3174
18:28:51|1.3174
18:28:52|1.31742
18:28:53|1.31742
18:28:54|1.31722
18:28:55|1.31671
18:28:57|1.3178
18:28:58|1.31753
18:28:59|1.3175
18:28:59|1.3175
18:29:00|1.3175
18:29:02|1.31779
18:29:03|1.31746
18:29:04|1.31746
18:29:05|1.31746
18:29:06|1.31711
18:29:07|1.317
18:29:08|1.3158
18:29:09|1.31612
18:29:10|1.31677
18:29:11|1.31683
18:29:12|1.31683
18:29:13|1.31683
18:29:14|1.31683
18:29:15|1.31683
18:29:16|1.31626
18:29:17|1.31657
18:29:18|1.31657
18:29:19|1.31657
18:29:20|1.31657
18:29:21|1.31657
18:29:22|1.3169
18:29:23|1.31738
18:29:24|1.31738
18:29:25|1.31792
18:29:26|1.31823
18:29:27|1.31823
18:29:28|1.31823
18:29:29|1.31823
18:29:30|1.31823
18:29:31|1.31778
18:29:32|1.31778
18:29:33|1.31778
18:29:34|1.3169
18:29:35|1.3169
18:29:36|1.3169
18:29:37|1.3169
18:29:38|1.31608
18:29:39|1.31586
18:29:41|1.31651
18:29:41|1.31613
18:29:43|1.31613
18:29:44|1.31613
18:29:44|1.31613
18:29:47|1.31613
18:29:47|1.3163
18:29:48|1.3163
18:29:49|1.31628
18:29:50|1.31583
18:29:51|1.31583
18:29:53|1.31583
18:29:53|1.31583
18:29:54|1.31618
18:29:55|1.31618
18:29:57|1.31618
18:29:57|1.31618
18:29:58|1.31613
18:29:59|1.31613
18:30:01|1.31675
18:30:01|1.31675
18:30:02|1.31601
18:30:03|1.31601
18:30:04|1.31601
18:30:05|1.31723
18:30:06|1.31723
18:30:07|1.31735
18:30:08|1.31658
18:30:09|1.31658
18:30:10|1.31629
18:30:11|1.316
18:30:12|1.316
18:30:13|1.316
18:30:14|1.3158
18:30:15|1.31648
18:30:16|1.31648
18:30:17|1.31648
18:30:18|1.31648
18:30:19|1.31648
18:30:20|1.31701
18:30:21|1.31755
18:30:22|1.3175
18:30:24|1.31776
18:30:24|1.3172
18:30:25|1.3172
18:30:26|1.3172
18:30:27|1.3171
18:30:28|1.3171
18:30:29|1.3171
18:30:30|1.3171
18:30:31|1.31683
18:30:32|1.31683
18:30:33|1.31659
18:30:35|1.3163
18:30:35|1.3163
18:30:36|1.31668
18:30:37|1.31677
18:30:38|1.31677
18:30:39|1.3171
18:30:40|1.3171
18:30:41|1.3171
18:30:42|1.3173
18:30:43|1.3173
18:30:44|1.3173
18:30:46|1.3173
18:30:46|1.3173
18:30:47|1.3173
18:30:49|1.31696
18:30:50|1.31658
18:30:51|1.3164
18:30:52|1.31643
18:30:52|1.31644
18:30:53|1.31679
18:30:54|1.31782
18:30:55|1.31782
18:30:57|1.31709
18:30:57|1.31709
18:30:58|1.31709
18:31:00|1.31709
18:31:01|1.31709
18:31:02|1.31709
18:31:03|1.31709
18:31:04|1.31724
18:31:04|1.31724
18:31:05|1.31758
18:31:07|1.31687
18:31:08|1.31687
18:31:09|1.31687
18:31:10|1.31666
18:31:11|1.317
18:31:11|1.31676
18:31:12|1.31755
18:31:13|1.31755
18:31:15|1.31755
18:31:16|1.31755
18:31:16|1.31755
18:31:17|1.31755
18:31:18|1.31755
18:31:19|1.3176
18:31:21|1.31823
18:31:21|1.31801
18:31:23|1.31801
18:31:23|1.31801
18:31:24|1.31801
18:31:26|1.31801
18:31:26|1.31823
18:31:28|1.31809
18:31:29|1.31809
18:31:29|1.31809
18:31:31|1.31871
18:31:31|1.31871
18:31:33|1.31871
18:31:33|1.3181
18:31:35|1.31815
18:31:35|1.31809
18:31:36|1.31758
18:31:38|1.31758
18:31:38|1.31735
18:31:39|1.31736
18:31:41|1.31819
18:31:41|1.31819
18:31:42|1.31819
18:31:44|1.31819
18:31:45|1.31819
18:31:46|1.31819
18:31:47|1.31732
18:31:49|1.31732
18:31:49|1.31732
18:31:51|1.31806
18:31:51|1.31794
18:31:53|1.31794
18:31:54|1.31794
18:31:55|1.31805
18:31:57|1.31801
18:31:58|1.31801
18:31:58|1.31801
18:32:00|1.31779
18:32:01|1.31779
18:32:01|1.31739
18:32:03|1.31739
18:32:04|1.31739
18:32:05|1.31739
18:32:06|1.31739
18:32:07|1.31736
18:32:08|1.31736
18:32:09|1.31632
18:32:10|1.3164
18:32:11|1.31638
18:32:12|1.31638
18:32:13|1.31638
18:32:14|1.31647
18:32:15|1.31647
18:32:16|1.31657
18:32:17|1.31657
18:32:18|1.31657
18:32:19|1.31645
18:32:20|1.31554
18:32:21|1.31554
18:32:22|1.31554
18:32:23|1.31664
18:32:24|1.31664
18:32:25|1.31664
18:32:26|1.31578
18:32:27|1.31627
18:32:28|1.31632
18:32:29|1.31634
18:32:30|1.31674
18:32:31|1.31674
18:32:32|1.31674
18:32:33|1.3163
18:32:34|1.31675
18:32:35|1.31675
18:32:36|1.31675
18:32:37|1.31632
18:32:38|1.31632
18:32:39|1.31632
18:32:40|1.31632
18:32:41|1.31632
18:32:42|1.31632
18:32:43|1.31605
18:32:44|1.31605
18:32:45|1.31605
18:32:47|1.31569
18:32:47|1.31542
18:32:49|1.31549
18:32:50|1.3154
18:32:51|1.31502
18:32:52|1.31507
18:32:54|1.31517
18:32:55|1.31517
18:32:55|1.31548
18:32:57|1.31548
18:32:58|1.31533
18:32:58|1.31514
18:32:59|1.31518
18:33:01|1.31518
18:33:01|1.31518
18:33:02|1.31518
18:33:03|1.31462
18:33:05|1.31462
18:33:06|1.31448
18:33:07|1.31384
18:33:08|1.31384
18:33:09|1.31421
18:33:10|1.31501
18:33:11|1.31509
18:33:12|1.31509
18:33:13|1.31509
18:33:14|1.31509
18:33:15|1.31508
18:33:16|1.31497
18:33:17|1.31497
18:33:18|1.31497
18:33:19|1.31497
18:33:20|1.31499
18:33:23|1.31499
18:33:23|1.31463
18:33:24|1.31463
18:33:25|1.31499
18:33:26|1.31499
18:33:27|1.31499
18:33:28|1.31436
18:33:29|1.31436
18:33:30|1.31383
18:33:32|1.31383
18:33:32|1.31323
18:33:34|1.31323
18:33:34|1.31344
18:33:36|1.31344
18:33:37|1.31305
18:33:37|1.31284
18:33:39|1.31316
18:33:39|1.3128
18:33:40|1.31243
18:33:42|1.31243
18:33:42|1.31297
18:33:43|1.31297
18:33:44|1.31297
18:33:45|1.31262
18:33:47|1.312
18:33:47|1.31163
18:33:49|1.31163
18:33:49|1.31126
18:33:50|1.31122
18:33:52|1.31095
18:33:52|1.31095
18:33:54|1.3106
18:33:55|1.31059
18:33:55|1.31059
18:33:56|1.31154
18:33:58|1.31145
18:33:59|1.31145
18:34:00|1.31145
18:34:01|1.31162
18:34:02|1.31197
18:34:03|1.31223
18:34:04|1.31221
18:34:05|1.31221
18:34:06|1.31221
18:34:07|1.31223
18:34:08|1.31285
18:34:09|1.31285
18:34:11|1.31302
18:34:11|1.31245
18:34:12|1.31237
18:34:14|1.31237
18:34:14|1.31237
18:34:15|1.31195
18:34:16|1.31195
18:34:17|1.31195
18:34:18|1.31236
18:34:19|1.31236
18:34:20|1.31236
18:34:21|1.31244
18:34:22|1.31275
18:34:23|1.31275
18:34:24|1.31275
18:34:26|1.31314
18:34:27|1.31314
18:34:27|1.31344
18:34:29|1.31412
18:34:30|1.3144
18:34:31|1.3144
18:34:31|1.31492
18:34:33|1.31492
18:34:33|1.31492
18:34:35|1.31443
18:34:36|1.31443
18:34:37|1.31492
18:34:38|1.31492
18:34:39|1.31414
18:34:40|1.31414
18:34:41|1.31414
18:34:42|1.31414
18:34:43|1.31414
18:34:44|1.31414
18:34:45|1.31424
18:34:46|1.31424
18:34:47|1.31363
18:34:48|1.31287
18:34:49|1.3134
18:34:50|1.3134
18:34:51|1.31284
18:34:52|1.31284
18:34:53|1.31284
18:34:54|1.31284
18:34:55|1.31284
18:34:56|1.31284
18:34:57|1.31284
18:34:58|1.31281
18:34:59|1.31281
18:35:00|1.31281
18:35:01|1.31281
18:35:02|1.31345
18:35:03|1.31371
18:35:04|1.31375
18:35:05|1.31345
18:35:06|1.31245
18:35:07|1.31228
18:35:08|1.31254
18:35:09|1.31216
18:35:10|1.31163
18:35:11|1.31177
18:35:12|1.31118
18:35:14|1.31175
18:35:14|1.31175
18:35:15|1.3121
18:35:16|1.31171
18:35:17|1.31171
18:35:18|1.31171
18:35:19|1.31177
18:35:20|1.31177
18:35:22|1.31177
18:35:22|1.3116
18:35:23|1.31078
18:35:24|1.311
18:35:25|1.31
18:35:26|1.31001
18:35:27|1.31001
18:35:29|1.30994
18:35:30|1.31028
18:35:31|1.31028
18:35:31|1.31028
18:35:32|1.31015
18:35:33|1.31015
18:35:34|1.31015
18:35:35|1.30999
18:35:36|1.30999
18:35:38|1.30998
18:35:39|1.30983
18:35:39|1.30983
18:35:40|1.31065
18:35:42|1.31035
18:35:43|1.31079
18:35:43|1.31096
18:35:44|1.31096
18:35:45|1.3105
18:35:47|1.3105
18:35:47|1.3105
18:35:50|1.3105
18:35:50|1.31069
18:35:51|1.31069
18:35:53|1.30982
18:35:53|1.31012
18:35:54|1.31012
18:35:55|1.31012
18:35:56|1.31012
18:35:57|1.31026
18:35:58|1.31026
18:35:59|1.31088
18:36:00|1.31088
18:36:02|1.31088
18:36:03|1.31245
18:36:03|1.31258
18:36:04|1.31258
18:36:05|1.31262
18:36:06|1.31262
18:36:07|1.31151
18:36:09|1.31151
18:36:09|1.3117
18:36:10|1.31178
18:36:11|1.3129
18:36:13|1.31271
18:36:13|1.313
18:36:14|1.313
18:36:15|1.31355
18:36:16|1.31347
18:36:17|1.31271
18:36:18|1.31219
18:36:20|1.31177
18:36:21|1.31194
18:36:22|1.31184
18:36:22|1.31236
18:36:24|1.31282
18:36:25|1.31282
18:36:26|1.31291
18:36:27|1.3128
18:36:28|1.3128
18:36:29|1.31314
18:36:29|1.31333
18:36:30|1.31367
18:36:32|1.31333
18:36:32|1.31333
18:36:34|1.31344
18:36:34|1.31326
18:36:36|1.31326
18:36:36|1.31228
18:36:38|1.3123
18:36:38|1.31214
18:36:39|1.31237
18:36:40|1.31237
18:36:41|1.31237
18:36:42|1.31225
18:36:44|1.31227
18:36:45|1.31196
18:36:46|1.31196
18:36:47|1.31193
18:36:47|1.31193
18:36:48|1.31193
18:36:51|1.31242
18:36:52|1.31242
18:36:52|1.31249
18:36:54|1.31243
18:36:55|1.31259
18:36:56|1.31274
18:36:59|1.31286
18:37:00|1.31255
18:37:01|1.31267
18:37:02|1.31267
18:37:03|1.31379
18:37:04|1.31333
18:37:05|1.31297
18:37:06|1.31375
18:37:07|1.31375
18:37:08|1.31375
18:37:09|1.3132
18:37:10|1.3132
18:37:11|1.31301
18:37:12|1.31293
18:37:13|1.3122
18:37:14|1.3122
18:37:15|1.3122
18:37:16|1.31203
18:37:17|1.31217
18:37:18|1.31325
18:37:19|1.31364
18:37:20|1.3142
18:37:21|1.31431
18:37:22|1.31431
18:37:23|1.31425
18:37:24|1.31425
18:37:25|1.31419
18:37:26|1.31419
18:37:27|1.31419
18:37:28|1.3134
18:37:29|1.3134
18:37:30|1.31392
18:37:31|1.31375
18:37:32|1.31429
18:37:33|1.31448
18:37:34|1.31455
18:37:35|1.31455
18:37:36|1.31455
18:37:37|1.31455
18:37:38|1.3149
18:37:39|1.31455
18:37:40|1.31454
18:37:41|1.31492
18:37:42|1.31466
18:37:43|1.31449
18:37:44|1.31463
18:37:45|1.31491
18:37:46|1.31491
18:37:47|1.31399
18:37:48|1.31399
18:37:49|1.31399
18:37:50|1.31345
18:37:52|1.31331
18:37:53|1.31308
18:37:54|1.31345
18:37:55|1.31317
18:37:56|1.31361
18:37:57|1.31362
18:37:58|1.31381
18:38:00|1.31419
18:38:01|1.31411
18:38:01|1.31443
18:38:02|1.31443
18:38:03|1.31421
18:38:04|1.31496
18:38:05|1.31509
18:38:07|1.31524
18:38:08|1.31524
18:38:09|1.31524
18:38:10|1.31524
18:38:11|1.31524
18:38:12|1.31558
18:38:13|1.31558
18:38:14|1.31558
18:38:15|1.31558
18:38:16|1.31586
18:38:17|1.31581
18:38:18|1.31581
18:38:19|1.31581
18:38:20|1.31625
18:38:21|1.31625
18:38:22|1.31625
18:38:23|1.31629
18:38:24|1.31629
18:38:25|1.31592
18:38:26|1.31525
18:38:27|1.31476
18:38:28|1.31542
18:38:29|1.3149
18:38:30|1.31478
18:38:31|1.3148
18:38:32|1.3148
18:38:33|1.31449
18:38:34|1.31449
18:38:35|1.31483
18:38:36|1.31466
18:38:37|1.31468
18:38:38|1.31477
18:38:39|1.31465
18:38:40|1.313
18:38:41|1.31328
18:38:42|1.31306
18:38:43|1.31308
18:38:45|1.31343
18:38:45|1.31308
18:38:47|1.31308
18:38:47|1.31308
18:38:48|1.31308
18:38:49|1.31296
18:38:50|1.31296
18:38:51|1.31296
18:38:53|1.31296
18:38:54|1.31351
18:38:55|1.31335
18:38:56|1.3137
18:38:57|1.31371
18:38:58|1.31412
18:38:59|1.31412
18:39:00|1.31412
18:39:01|1.31412
18:39:03|1.31493
18:39:04|1.31493
18:39:05|1.31493
18:39:06|1.31493
18:39:07|1.31424
18:39:08|1.31424
18:39:10|1.31363
18:39:10|1.31372
18:39:12|1.31373
18:39:12|1.31373
18:39:14|1.31375
18:39:14|1.3132
18:39:16|1.31357
18:39:17|1.31357
18:39:18|1.31381
18:39:18|1.31397
18:39:20|1.31334
18:39:21|1.31388
18:39:22|1.31388
18:39:23|1.31347
18:39:23|1.31347
18:39:25|1.31346
18:39:26|1.31345
18:39:26|1.31381
18:39:28|1.3132
18:39:28|1.3133
18:39:29|1.3133
18:39:31|1.31366
18:39:32|1.31333
18:39:33|1.31333
18:39:34|1.3132
18:39:35|1.31405
18:39:36|1.31339
18:39:37|1.31297
18:39:37|1.31357
18:39:38|1.31176
18:39:40|1.31176
18:39:40|1.31176
18:39:42|1.31221
18:39:43|1.31197
18:39:44|1.31197
18:39:44|1.31
18:39:46|1.30957
18:39:47|1.30949
18:39:48|1.30946
18:39:49|1.30985
18:39:50|1.31044
18:39:51|1.31079
18:39:52|1.31008
18:39:54|1.30957
18:39:55|1.30992
18:39:56|1.3097
18:39:57|1.31021
18:39:58|1.31037
18:39:58|1.31077
18:40:00|1.31077
18:40:01|1.30955
18:40:02|1.31016
18:40:03|1.31016
18:40:04|1.31076
18:40:05|1.3108
18:40:06|1.31022
18:40:07|1.30999
18:40:08|1.30929
18:40:09|1.30914
18:40:10|1.30953
18:40:11|1.30969
18:40:12|1.31
18:40:13|1.31074
18:40:14|1.31065
18:40:15|1.31065
18:40:16|1.31064
18:40:17|1.31064
18:40:18|1.31064
18:40:19|1.31166
18:40:20|1.3123
18:40:21|1.31162
18:40:22|1.31162
18:40:23|1.31162
18:40:24|1.31139
18:40:25|1.31144
18:40:27|1.31126
18:40:27|1.31147
18:40:28|1.31147
18:40:29|1.31129
18:40:31|1.31116
18:40:32|1.31116
18:40:32|1.31033
18:40:34|1.31092
18:40:35|1.31092
18:40:35|1.31131
18:40:37|1.3119
18:40:37|1.31254
18:40:38|1.31282
18:40:39|1.31339
18:40:41|1.31339
18:40:42|1.3136
18:40:43|1.31265
18:40:43|1.3128
18:40:44|1.31264
18:40:46|1.31248
18:40:47|1.31248
18:40:48|1.31224
18:40:48|1.31286
18:40:49|1.31192
18:40:50|1.31192
18:40:52|1.31192
18:40:52|1.31192
18:40:54|1.31125
18:40:55|1.31125
18:40:57|1.31148
18:40:58|1.31049
18:40:58|1.31047
18:40:59|1.31118
18:41:01|1.31124
18:41:01|1.31124
18:41:02|1.31124
18:41:03|1.31182
18:41:05|1.31175
18:41:05|1.31175
18:41:06|1.31184
18:41:07|1.31178
18:41:09|1.31327
18:41:09|1.31344
18:41:11|1.3136
18:41:11|1.31416
18:41:13|1.31416
18:41:13|1.31338
18:41:14|1.31338
18:41:16|1.313
18:41:17|1.31365
18:41:19|1.31332
18:41:19|1.31378
18:41:21|1.31378
18:41:21|1.31367
18:41:22|1.31367
18:41:24|1.31319
18:41:24|1.31319
18:41:25|1.31319
18:41:26|1.31268
18:41:27|1.31268
18:41:29|1.31253
18:41:29|1.31287
18:41:30|1.31295
18:41:31|1.31295
18:41:32|1.31287
18:41:33|1.31269
18:41:34|1.31269
18:41:35|1.31295
18:41:36|1.31312
18:41:37|1.31312
18:41:39|1.313
18:41:39|1.31326
18:41:40|1.313
18:41:41|1.31274
18:41:42|1.31274
18:41:43|1.31313
18:41:44|1.31313
18:41:46|1.31259
18:41:47|1.31242
18:41:47|1.31248
18:41:48|1.31246
18:41:49|1.31246
18:41:50|1.31261
18:41:52|1.31261
18:41:52|1.31289
18:41:53|1.31289
18:41:55|1.31266
18:41:56|1.31185
18:41:57|1.31185
18:41:58|1.31185
18:42:00|1.31232
18:42:01|1.31232
18:42:02|1.31232
18:42:03|1.31283
18:42:04|1.31313
18:42:05|1.31316
18:42:06|1.31364
18:42:07|1.31363
18:42:08|1.31318
18:42:09|1.31319
18:42:10|1.31268
18:42:11|1.31348
18:42:13|1.31348
18:42:14|1.31321
18:42:14|1.31319
18:42:15|1.31287
18:42:17|1.31287
18:42:18|1.31267
18:42:19|1.31334
18:42:20|1.31302
18:42:21|1.31302
18:42:22|1.31363
18:42:23|1.31433
18:42:23|1.3141
18:42:25|1.3141
18:42:26|1.3141
18:42:27|1.31353
18:42:28|1.31353
18:42:29|1.31353
18:42:30|1.31433
18:42:31|1.31433
18:42:32|1.31452
18:42:33|1.31452
18:42:34|1.31415
18:42:35|1.31415
18:42:36|1.31415
18:42:37|1.31377
18:42:38|1.31377
18:42:39|1.31343
18:42:40|1.31288
18:42:41|1.31288
18:42:42|1.31288
18:42:43|1.31287
18:42:44|1.31313
18:42:45|1.31313
18:42:46|1.31313
18:42:47|1.31222
18:42:48|1.31222
18:42:49|1.31222
18:42:50|1.31358
18:42:51|1.31433
18:42:52|1.31433
18:42:53|1.31401
18:42:54|1.31401
18:42:55|1.31401
18:42:57|1.31409
18:42:58|1.31409
18:42:59|1.31409
18:42:59|1.31398
18:43:01|1.31398
18:43:03|1.31414
18:43:04|1.3143
18:43:05|1.3143
18:43:06|1.31416
18:43:07|1.31399
18:43:08|1.31399
18:43:09|1.31399
18:43:10|1.31454
18:43:11|1.31454
18:43:12|1.31521
18:43:13|1.31526
18:43:14|1.31546
18:43:15|1.31546
18:43:16|1.31546
18:43:17|1.31522
18:43:18|1.31522
18:43:19|1.31518
18:43:20|1.31558
18:43:21|1.31544
18:43:22|1.31544
18:43:23|1.3171
18:43:24|1.31709
18:43:25|1.31698
18:43:26|1.31689
18:43:27|1.31699
18:43:28|1.31711
18:43:29|1.3174
18:43:30|1.31726
18:43:31|1.31711
18:43:32|1.31739
18:43:33|1.31739
18:43:34|1.31726
18:43:36|1.31715
18:43:37|1.31677
18:43:38|1.3173
18:43:39|1.3171
18:43:40|1.3171
18:43:40|1.3174
18:43:41|1.3174
18:43:42|1.31753
18:43:43|1.31753
18:43:44|1.31749
18:43:45|1.31813
18:43:47|1.31698
18:43:47|1.31615
18:43:49|1.3154
18:43:50|1.31546
18:43:50|1.31636
18:43:52|1.31678
18:43:52|1.31678
18:43:53|1.31678
18:43:55|1.31669
18:43:56|1.31669
18:43:58|1.31668
18:43:58|1.31682
18:43:59|1.31682
18:44:01|1.31715
18:44:01|1.31655
18:44:03|1.31603
18:44:04|1.31603
18:44:05|1.31652
18:44:06|1.31652
18:44:07|1.31652
18:44:08|1.31616
18:44:09|1.31616
18:44:10|1.31615
18:44:11|1.31662
18:44:12|1.31738
18:44:13|1.31738
18:44:14|1.31738
18:44:15|1.31694
18:44:16|1.31694
18:44:17|1.31712
18:44:19|1.31761
18:44:19|1.31761
18:44:21|1.31796
18:44:21|1.31826
18:44:22|1.31788
18:44:23|1.31786
18:44:24|1.31858
18:44:25|1.31836
18:44:26|1.31836
18:44:27|1.31899
18:44:28|1.31862
18:44:29|1.31862
18:44:30|1.3187
18:44:31|1.31845
18:44:32|1.31779
18:44:33|1.31836
18:44:34|1.31819
18:44:35|1.31819
18:44:37|1.31819
18:44:37|1.31823
18:44:38|1.31823
18:44:39|1.31887
18:44:41|1.31887
18:44:41|1.31887
18:44:42|1.31923
18:44:43|1.3194
18:44:44|1.31966
18:44:45|1.32066
18:44:46|1.32045
18:44:47|1.32032
18:44:48|1.32032
18:44:49|1.32066
18:44:50|1.32064
18:44:51|1.32047
18:44:52|1.3203
18:44:53|1.3203
18:44:54|1.3203
18:44:55|1.32017
18:44:56|1.3202
18:44:58|1.3202
18:44:59|1.3202
18:45:00|1.32009
18:45:01|1.32009
18:45:03|1.32054
18:45:03|1.32068
18:45:04|1.32066
18:45:06|1.32066
18:45:06|1.32066
18:45:08|1.32064
18:45:08|1.3206
18:45:09|1.32068
18:45:10|1.32068
18:45:12|1.32079
18:45:12|1.32099
18:45:13|1.32135
18:45:14|1.32135
18:45:15|1.32101
18:45:17|1.32027
18:45:17|1.32057
18:45:18|1.32059
18:45:19|1.32032
18:45:20|1.32085
18:45:21|1.32085
18:45:22|1.32078
18:45:23|1.32079
18:45:24|1.32055
18:45:25|1.32032
18:45:27|1.32044
18:45:29|1.32031
18:45:29|1.32031
18:45:30|1.32031
18:45:31|1.31966
18:45:32|1.32017
18:45:33|1.32017
18:45:35|1.32034
18:45:35|1.31954
18:45:36|1.31951
18:45:38|1.31951
18:45:39|1.31951
18:45:39|1.31951
18:45:40|1.31951
18:45:41|1.3195
18:45:42|1.3195
18:45:43|1.31978
18:45:44|1.3202
18:45:45|1.3202
18:45:46|1.3202
18:45:48|1.32081
18:45:49|1.32005
18:45:49|1.32005
18:45:50|1.31887
18:45:51|1.31912
18:45:53|1.31912
18:45:53|1.31936
18:45:55|1.31971
18:45:56|1.31948
18:45:57|1.32029
18:45:58|1.31984
18:45:59|1.31984
18:46:00|1.31984
18:46:01|1.31984
18:46:02|1.31971
18:46:03|1.32016
18:46:04|1.32031
18:46:05|1.32056
18:46:06|1.32056
18:46:07|1.3204
18:46:08|1.3204
18:46:09|1.3204
18:46:10|1.3204
18:46:11|1.32027
18:46:12|1.32005
18:46:13|1.31949
18:46:14|1.31949
18:46:15|1.31949
18:46:16|1.31971
18:46:17|1.31971
18:46:18|1.31971
18:46:20|1.31971
18:46:20|1.31992
18:46:21|1.31992
18:46:22|1.32043
18:46:23|1.32043
18:46:24|1.32043
18:46:25|1.32085
18:46:26|1.32085
18:46:27|1.32085
18:46:28|1.32085
18:46:29|1.3197
18:46:31|1.3197
18:46:31|1.31983
18:46:32|1.31949
18:46:33|1.32
18:46:34|1.32
18:46:35|1.31944
18:46:36|1.32008
18:46:37|1.32008
18:46:38|1.32008
18:46:39|1.31988
18:46:40|1.31988
18:46:41|1.32003
18:46:42|1.32003
18:46:43|1.32003
18:46:44|1.32003
18:46:45|1.32015
18:46:46|1.32015
18:46:47|1.32043
18:46:48|1.32085
18:46:49|1.32085
18:46:50|1.32096
18:46:51|1.32096
18:46:52|1.32092
18:46:53|1.32092
18:46:54|1.32045
18:46:55|1.32045
18:46:56|1.32045
18:46:57|1.321
18:46:58|1.321
18:47:00|1.32089
18:47:01|1.321
18:47:02|1.32157
18:47:03|1.32157
18:47:04|1.32157
18:47:05|1.32199
18:47:06|1.32199
18:47:07|1.32224
18:47:08|1.32224
18:47:09|1.32201
18:47:11|1.32201
18:47:11|1.32216
18:47:13|1.32251
18:47:14|1.32298
18:47:15|1.32338
18:47:15|1.32337
18:47:16|1.32337
18:47:18|1.32337
18:47:18|1.32304
18:47:20|1.32319
18:47:20|1.32319
18:47:21|1.32319
18:47:23|1.32335
18:47:23|1.32278
18:47:24|1.32278
18:47:25|1.32299
18:47:26|1.32299
18:47:27|1.32335
18:47:28|1.32332
18:47:29|1.32305
18:47:30|1.32301
18:47:31|1.3216
18:47:32|1.32106
18:47:33|1.32106
18:47:34|1.32197
18:47:35|1.32197
18:47:36|1.32197
18:47:38|1.32177
18:47:38|1.32222
18:47:39|1.32222
18:47:41|1.32222
18:47:41|1.32276
18:47:43|1.32276
18:47:43|1.32276
18:47:45|1.32331
18:47:45|1.32331
18:47:46|1.32331
18:47:48|1.32363
18:47:49|1.32363
18:47:49|1.32363
18:47:51|1.32312
18:47:51|1.32353
18:47:53|1.32363
18:47:54|1.32363
18:47:54|1.32395
18:47:56|1.32395
18:47:56|1.32395
18:47:58|1.324
18:47:58|1.32422
18:48:00|1.32421
18:48:01|1.32458
18:48:02|1.32449
18:48:03|1.32472
18:48:03|1.32464
18:48:05|1.325
18:48:06|1.32511
18:48:07|1.32499
18:48:08|1.32499
18:48:09|1.32499
18:48:10|1.32457
18:48:11|1.32438
18:48:12|1.32524
18:48:13|1.32435
18:48:14|1.32454
18:48:15|1.32573
18:48:16|1.32573
18:48:17|1.32481
18:48:18|1.32518
18:48:19|1.32589
18:48:20|1.32529
18:48:21|1.32499
18:48:22|1.32573
18:48:23|1.32573
18:48:24|1.32522
18:48:25|1.32518
18:48:26|1.32518
18:48:27|1.32518
18:48:28|1.32517
18:48:29|1.32514
18:48:30|1.32435
18:48:31|1.3252
18:48:32|1.3252
18:48:33|1.32599
18:48:34|1.32599
18:48:35|1.32576
18:48:36|1.32547
18:48:37|1.32612
18:48:38|1.32612
18:48:39|1.32612
18:48:40|1.32638
18:48:41|1.32611
18:48:42|1.32611
18:48:43|1.32611
18:48:44|1.32604
18:48:45|1.32578
18:48:46|1.32578
18:48:47|1.32692
18:48:49|1.32692
18:48:50|1.32698
18:48:50|1.3263
18:48:51|1.3263
18:48:52|1.32638
18:48:53|1.326
18:48:55|1.3263
18:48:55|1.32631
18:48:56|1.32633
18:48:57|1.32633
18:48:58|1.32633
18:48:59|1.327
18:49:00|1.32642
18:49:02|1.32625
18:49:03|1.32604
18:49:04|1.32605
18:49:05|1.32609
18:49:06|1.32556
18:49:07|1.32503
18:49:08|1.32502
18:49:09|1.32501
18:49:10|1.32502
18:49:12|1.32501
18:49:13|1.32444
18:49:13|1.32459
18:49:15|1.32459
18:49:17|1.32486
18:49:18|1.32537
18:49:18|1.32536
18:49:19|1.32518
18:49:20|1.32535
18:49:21|1.32492
18:49:22|1.32492
18:49:24|1.32511
18:49:24|1.32509
18:49:25|1.32509
18:49:27|1.32533
18:49:28|1.3253
18:49:28|1.3256
18:49:29|1.32623
18:49:30|1.32623
18:49:31|1.32623
18:49:32|1.32645
18:49:34|1.32645
18:49:34|1.32741
18:49:35|1.32756
18:49:37|1.32739
18:49:38|1.32739
18:49:39|1.32739
18:49:40|1.32797
18:49:40|1.32796
18:49:41|1.32796
18:49:43|1.32796
18:49:44|1.32796
18:49:45|1.32796
18:49:46|1.32796
18:49:47|1.32796
18:49:48|1.32796
18:49:49|1.32783
18:49:50|1.32783
18:49:51|1.32732
18:49:52|1.32766
18:49:53|1.32767
18:49:54|1.32761
18:49:55|1.32761
18:49:56|1.32706
18:49:57|1.32771
18:49:58|1.32734
18:49:59|1.32734
18:50:00|1.32772
18:50:01|1.32772
18:50:02|1.32733
18:50:03|1.32747
18:50:04|1.32747
18:50:05|1.32747
18:50:06|1.32755
18:50:07|1.32755
18:50:08|1.32785
18:50:09|1.32755
18:50:10|1.32834
18:50:11|1.32815
18:50:12|1.32817
18:50:13|1.32817
18:50:14|1.32817
18:50:15|1.32817
18:50:16|1.32812
18:50:17|1.32816
18:50:18|1.32824
18:50:19|1.32824
18:50:20|1.32824
18:50:21|1.3281
18:50:22|1.32736
18:50:23|1.32736
18:50:24|1.32736
18:50:25|1.32736
18:50:26|1.32736
18:50:27|1.3274
18:50:28|1.32698
18:50:29|1.32698
18:50:30|1.32698
18:50:31|1.32698
18:50:32|1.32698
18:50:33|1.32644
18:50:34|1.32703
18:50:35|1.32688
18:50:36|1.32677
18:50:37|1.32714
18:50:39|1.32776
18:50:40|1.32834
18:50:40|1.32895
18:50:42|1.32871
18:50:42|1.32869
18:50:43|1.3281
18:50:44|1.3281
18:50:45|1.32831
18:50:46|1.32798
18:50:47|1.32806
18:50:48|1.32812
18:50:49|1.32828
18:50:50|1.32817
18:50:51|1.32778
18:50:52|1.32762
18:50:54|1.32777
18:50:54|1.32837
18:50:55|1.32897
18:50:56|1.3286
18:50:57|1.32887
18:50:58|1.32887
18:50:59|1.32887
18:51:00|1.329
18:51:01|1.32977
18:51:02|1.32977
18:51:04|1.32954
18:51:05|1.32904
18:51:07|1.32894
18:51:07|1.32953
18:51:09|1.32953
18:51:10|1.3296
18:51:10|1.32946
18:51:12|1.32946
18:51:12|1.32915
18:51:14|1.32915
18:51:15|1.32915
18:51:16|1.32912
18:51:17|1.32877
18:51:18|1.32877
18:51:19|1.32894
18:51:20|1.32894
18:51:20|1.32894
18:51:21|1.32877
18:51:22|1.32906
18:51:24|1.32906
18:51:25|1.32792
18:51:26|1.32762
18:51:27|1.3276
18:51:28|1.32807
18:51:29|1.32847
18:51:30|1.32836
18:51:31|1.32833
18:51:32|1.32833
18:51:33|1.32833
18:51:34|1.32775
18:51:35|1.32863
18:51:37|1.32895
18:51:37|1.32895
18:51:38|1.32895
18:51:39|1.32895
18:51:40|1.3286
18:51:41|1.3286
18:51:43|1.3286
18:51:43|1.3286
18:51:44|1.3286
18:51:45|1.32829
18:51:46|1.32829
18:51:47|1.32875
18:51:48|1.3294
18:51:50|1.3294
18:51:50|1.3294
18:51:51|1.32934
18:51:53|1.32934
18:51:54|1.32934
18:51:55|1.32966
18:51:56|1.32966
18:51:57|1.32966
18:51:58|1.32923
18:51:59|1.32967
18:52:00|1.32967
18:52:01|1.32998
18:52:02|1.32998
18:52:03|1.32998
18:52:05|1.32935
18:52:06|1.32895
18:52:06|1.32937
18:52:08|1.32937
18:52:09|1.32872
18:52:10|1.32936
18:52:11|1.32936
18:52:12|1.32936
18:52:13|1.32981
18:52:13|1.32999
18:52:15|1.32999
18:52:16|1.32944
18:52:17|1.33169
18:52:18|1.33201
18:52:19|1.33201
18:52:20|1.33221
18:52:21|1.33221
18:52:22|1.33221
18:52:23|1.33221
18:52:24|1.33175
18:52:25|1.33169
18:52:26|1.33099
18:52:27|1.3304
18:52:28|1.32903
18:52:29|1.32904
18:52:30|1.32907
18:52:31|1.32937
18:52:32|1.3298
18:52:33|1.3298
18:52:34|1.3298
18:52:35|1.33027
18:52:36|1.33027
18:52:37|1.33039
18:52:38|1.32907
18:52:39|1.32863
18:52:40|1.3295
18:52:41|1.32977
18:52:42|1.32973
18:52:43|1.32915
18:52:44|1.32916
18:52:45|1.33083
18:52:46|1.3316
18:52:47|1.3316
18:52:48|1.3316
18:52:49|1.33159
18:52:50|1.33159
18:52:51|1.33159
18:52:52|1.33102
18:52:53|1.33108
18:52:54|1.33108
18:52:55|1.33142
18:52:56|1.33142
18:52:57|1.33142
18:52:58|1.33142
18:52:59|1.33142
18:53:00|1.33142
18:53:01|1.32991
18:53:02|1.32991
18:53:03|1.33106
18:53:04|1.33106
18:53:06|1.33106
18:53:07|1.33221
18:53:09|1.3322
18:53:09|1.33266
18:53:10|1.33262
18:53:12|1.33266
18:53:12|1.33266
18:53:13|1.33268
18:53:15|1.33268
18:53:16|1.33103
18:53:17|1.33001
18:53:18|1.32968
18:53:19|1.32979
18:53:19|1.32957
18:53:20|1.3295
18:53:22|1.3304
18:53:23|1.33001
18:53:25|1.32949
18:53:25|1.33223
18:53:26|1.33165
18:53:27|1.33165
18:53:28|1.33265
18:53:29|1.33285
18:53:30|1.33285
18:53:31|1.3332
18:53:32|1.33305
18:53:34|1.33326
18:53:34|1.33289
18:53:35|1.33289
18:53:36|1.33382
18:53:37|1.33421
18:53:38|1.33381
18:53:39|1.33381
18:53:40|1.33458
18:53:41|1.335
18:53:43|1.33529
18:53:43|1.33539
18:53:44|1.33458
18:53:45|1.33464
18:53:46|1.33472
18:53:47|1.33528
18:53:48|1.33554
18:53:49|1.33554
18:53:51|1.33548
18:53:52|1.33548
18:53:53|1.33548
18:53:54|1.33471
18:53:55|1.33471
18:53:56|1.33471
18:53:57|1.33551
18:53:58|1.33551
18:53:59|1.33561
18:54:00|1.33575
18:54:01|1.33575
18:54:03|1.33575
18:54:03|1.33575
18:54:04|1.33575
18:54:05|1.33575
18:54:07|1.33501
18:54:08|1.33505
18:54:09|1.3352
18:54:11|1.3352
18:54:11|1.3352
18:54:13|1.33511
18:54:14|1.33545
18:54:15|1.33627
18:54:16|1.33669
18:54:16|1.33692
18:54:17|1.33738
18:54:18|1.33755
18:54:19|1.338
18:54:21|1.33789
18:54:22|1.33784
18:54:22|1.33804
18:54:24|1.33754
18:54:25|1.33749
18:54:26|1.3375
18:54:27|1.33759
18:54:28|1.33759
18:54:29|1.33692
18:54:30|1.3376
18:54:31|1.33777
18:54:32|1.33777
18:54:33|1.33818
18:54:34|1.33777
18:54:35|1.33784
18:54:36|1.33784
18:54:37|1.33879
18:54:38|1.33879
18:54:39|1.33795
18:54:40|1.33741
18:54:41|1.33756
18:54:42|1.33821
18:54:43|1.33825
18:54:44|1.33825
18:54:45|1.33834
18:54:46|1.33823
18:54:47|1.33823
18:54:48|1.33821
18:54:49|1.33821
18:54:50|1.33833
18:54:51|1.33702
18:54:52|1.33689
18:54:53|1.33696
18:54:54|1.33677
18:54:55|1.33677
18:54:56|1.33679
18:54:58|1.33679
18:54:58|1.3365
18:54:59|1.3365
18:55:00|1.33663
18:55:01|1.33663
18:55:02|1.33703
18:55:03|1.33703
18:55:04|1.33651
18:55:05|1.33727
18:55:06|1.33743
18:55:07|1.33792
18:55:08|1.33792
18:55:09|1.33792
18:55:11|1.33792
18:55:11|1.33808
18:55:12|1.33808
18:55:14|1.33808
18:55:15|1.33808
18:55:15|1.33808
18:55:16|1.33834
18:55:17|1.33834
18:55:18|1.33834
18:55:19|1.33834
18:55:21|1.33834
18:55:22|1.33834
18:55:22|1.33777
18:55:23|1.33766
18:55:25|1.33766
18:55:26|1.33753
18:55:26|1.33753
18:55:28|1.33753
18:55:29|1.33617
18:55:30|1.33664
18:55:30|1.33664
18:55:32|1.33664
18:55:33|1.33664
18:55:34|1.3371
18:55:35|1.3371
18:55:35|1.33808
18:55:36|1.33808
18:55:38|1.33808
18:55:39|1.33596
18:55:40|1.33556
18:55:41|1.33582
18:55:41|1.33595
18:55:43|1.33595
18:55:44|1.33505
18:55:45|1.33658
18:55:46|1.33676
18:55:47|1.33621
18:55:48|1.33621
18:55:49|1.33621
18:55:50|1.33584
18:55:51|1.3358
18:55:52|1.33581
18:55:53|1.33596
18:55:54|1.33583
18:55:55|1.33691
18:55:56|1.33687
18:55:57|1.33692
18:55:58|1.33725
18:55:59|1.33735
18:56:00|1.33737
18:56:01|1.33737
18:56:02|1.33737
18:56:03|1.33737
18:56:04|1.33797
18:56:05|1.33767
18:56:06|1.33767
18:56:07|1.33753
18:56:08|1.33753
18:56:09|1.33753
18:56:10|1.33753
18:56:11|1.33696
18:56:12|1.33638
18:56:13|1.33646
18:56:14|1.33595
18:56:16|1.3353
18:56:17|1.33521
18:56:18|1.33521
18:56:19|1.33527
18:56:20|1.33527
18:56:21|1.3352
18:56:22|1.33527
18:56:23|1.335
18:56:24|1.33476
18:56:25|1.33428
18:56:26|1.33421
18:56:27|1.33483
18:56:28|1.33483
18:56:29|1.33492
18:56:30|1.33492
18:56:32|1.33492
18:56:33|1.335
18:56:33|1.33483
18:56:35|1.33479
18:56:36|1.33479
18:56:36|1.33527
18:56:37|1.33482
18:56:38|1.33482
18:56:40|1.33511
18:56:40|1.33578
18:56:41|1.33578
18:56:42|1.33578
18:56:44|1.33509
18:56:44|1.33527
18:56:45|1.33527
18:56:47|1.33574
18:56:47|1.3357
18:56:49|1.336
18:56:50|1.33583
18:56:50|1.33635
18:56:52|1.33703
18:56:52|1.33703
18:56:53|1.33647
18:56:54|1.33647
18:56:55|1.33647
18:56:56|1.33709
18:56:57|1.33749
18:56:58|1.33749
18:56:59|1.33654
18:57:00|1.33635
18:57:01|1.33635
18:57:02|1.33635
18:57:04|1.33686
18:57:04|1.33612
18:57:05|1.33652
18:57:06|1.33621
18:57:07|1.33623
18:57:08|1.33624
18:57:09|1.33625
18:57:10|1.33696
18:57:12|1.33662
18:57:13|1.33662
18:57:14|1.33683
18:57:14|1.3364
18:57:16|1.3366
18:57:16|1.3365
18:57:17|1.33689
18:57:19|1.33689
18:57:20|1.33689
18:57:20|1.33689
18:57:22|1.33689
18:57:23|1.33651
18:57:24|1.33686
18:57:25|1.33686
18:57:26|1.33687
18:57:27|1.33714
18:57:28|1.33714
18:57:29|1.33714
18:57:30|1.33714
18:57:31|1.33734
18:57:32|1.33719
18:57:34|1.33768
18:57:34|1.33776
18:57:35|1.33776
18:57:36|1.33808
18:57:37|1.33778
18:57:38|1.33784
18:57:39|1.33808
18:57:41|1.33785
18:57:41|1.33776
18:57:42|1.33736
18:57:44|1.33736
18:57:45|1.3361
18:57:46|1.33698
18:57:47|1.3365
18:57:48|1.3365
18:57:49|1.33688
18:57:50|1.3372
18:57:51|1.3372
18:57:52|1.3372
18:57:53|1.3372
18:57:54|1.33801
18:57:55|1.33802
18:57:56|1.33828
18:57:57|1.33766
18:57:58|1.33768
18:57:59|1.33775
18:58:00|1.33775
18:58:01|1.33775
18:58:02|1.33795
18:58:03|1.33831
18:58:04|1.33831
18:58:05|1.33831
18:58:06|1.33843
18:58:07|1.33895
18:58:08|1.33921
18:58:09|1.33917
18:58:10|1.33947
18:58:12|1.33931
18:58:12|1.3387
18:58:13|1.33869
18:58:15|1.33872
18:58:16|1.3386
18:58:17|1.33868
18:58:19|1.33948
18:58:20|1.33948
18:58:20|1.33951
18:58:21|1.33934
18:58:22|1.33934
18:58:24|1.33933
18:58:24|1.33954
18:58:26|1.33999
18:58:27|1.33999
18:58:28|1.33999
18:58:29|1.33999
18:58:30|1.34
18:58:30|1.34
18:58:32|1.33999
18:58:32|1.33984
18:58:33|1.33982
18:58:35|1.33983
18:58:36|1.33986
18:58:37|1.33985
18:58:38|1.33971
18:58:39|1.3395
18:58:41|1.33978
18:58:41|1.33955
18:58:42|1.33958
18:58:43|1.33958
18:58:44|1.33958
18:58:45|1.33954
18:58:47|1.33954
18:58:48|1.33903
18:58:49|1.33886
18:58:50|1.33877
18:58:51|1.3392
18:58:52|1.33947
18:58:53|1.33947
18:58:54|1.33947
18:58:55|1.33913
18:58:56|1.33913
18:58:57|1.33912
18:58:58|1.33893
18:58:59|1.33893
18:59:00|1.33894
18:59:01|1.33894
18:59:02|1.33872
18:59:03|1.33844
18:59:04|1.33844
18:59:05|1.33857
18:59:06|1.33857
18:59:07|1.33857
18:59:08|1.33845
18:59:09|1.33896
18:59:10|1.33896
18:59:11|1.33982
18:59:12|1.33959
18:59:13|1.33999
18:59:14|1.34
18:59:15|1.34048
18:59:16|1.34036
18:59:17|1.34011
18:59:18|1.34004
18:59:19|1.33971
18:59:20|1.33973
18:59:21|1.33973
18:59:22|1.33973
18:59:23|1.33906
18:59:24|1.33852
18:59:25|1.33852
18:59:26|1.33804
18:59:28|1.33803
18:59:28|1.337
18:59:30|1.33712
18:59:30|1.33689
18:59:31|1.33748
18:59:32|1.33804
18:59:33|1.33798
18:59:34|1.33798
18:59:35|1.33741
18:59:36|1.33741
18:59:37|1.33652
18:59:38|1.33714
18:59:39|1.3373
18:59:40|1.3373
18:59:41|1.33734
18:59:43|1.33753
18:59:43|1.33753
18:59:45|1.33753
18:59:46|1.33753
18:59:47|1.33801
18:59:48|1.33801
18:59:49|1.33801
18:59:50|1.338
18:59:51|1.33801
18:59:52|1.33801
18:59:53|1.33801
18:59:54|1.33801
18:59:55|1.33801
18:59:56|1.33808
18:59:57|1.33808
18:59:58|1.33808
18:59:59|1.33808
19:00:00|1.33831
19:00:01|1.33831
19:00:03|1.33882
19:00:03|1.33836
19:00:04|1.3387
19:00:05|1.33844
19:00:06|1.33832
19:00:07|1.33832
19:00:08|1.33864
19:00:10|1.33895
19:00:11|1.33824
19:00:12|1.33788
19:00:13|1.33788
19:00:15|1.33702
19:00:16|1.33652
19:00:16|1.33732
19:00:17|1.3374
19:00:19|1.3374
19:00:20|1.33915
19:00:21|1.33867
19:00:22|1.33845
19:00:23|1.33881
19:00:24|1.33889
19:00:25|1.33889
19:00:26|1.33875
19:00:27|1.3392
19:00:28|1.34
19:00:29|1.33976
19:00:30|1.3405
19:00:31|1.33989
19:00:32|1.33957
19:00:33|1.33957
19:00:34|1.33921
19:00:35|1.33949
19:00:36|1.33949
19:00:37|1.33949
19:00:38|1.34057
19:00:39|1.34057
19:00:40|1.34057
19:00:41|1.34057
19:00:42|1.34036
19:00:43|1.34065
19:00:44|1.34061
19:00:45|1.34061
19:00:46|1.34051
19:00:47|1.34005
19:00:48|1.34005
19:00:49|1.34005
19:00:50|1.34005
19:00:51|1.33977
19:00:52|1.33968
19:00:53|1.3404
19:00:54|1.34045
19:00:55|1.34045
19:00:56|1.34027
19:00:57|1.34049
19:00:58|1.34049
19:00:59|1.34049
19:01:00|1.34066
19:01:01|1.34066
19:01:02|1.34066
19:01:03|1.34067
19:01:04|1.34067
19:01:05|1.34066
19:01:07|1.34113
19:01:08|1.34055
19:01:09|1.34082
19:01:10|1.34082
19:01:11|1.34082
19:01:12|1.34055
19:01:13|1.34055
19:01:15|1.34053
19:01:16|1.3352
19:01:16|1.33289
19:01:18|1.33171
19:01:19|1.33215
19:01:20|1.33148
19:01:21|1.33175
19:01:22|1.33175
19:01:23|1.33213
19:01:24|1.33255
19:01:25|1.33251
19:01:26|1.33195
19:01:27|1.33185
19:01:28|1.33212
19:01:29|1.33214
19:01:31|1.33214
19:01:32|1.33233
19:01:32|1.33233
19:01:33|1.33233
19:01:34|1.33288
19:01:35|1.33288
19:01:36|1.33121
19:01:37|1.3312
19:01:39|1.33013
19:01:40|1.33013
19:01:41|1.33048
19:01:41|1.33009
19:01:42|1.33
19:01:43|1.32941
19:01:44|1.32928
19:01:45|1.32926
19:01:47|1.32928
19:01:48|1.32909
19:01:49|1.32895
19:01:49|1.32863
19:01:50|1.32865
19:01:52|1.32967
19:01:52|1.33032
19:01:53|1.33053
19:01:54|1.33142
19:01:55|1.33095
19:01:56|1.33095
19:01:58|1.33095
19:01:58|1.33131
19:01:59|1.33226
19:02:00|1.33204
19:02:01|1.33204
19:02:02|1.33204
19:02:03|1.33149
19:02:04|1.33305
19:02:05|1.33375
19:02:07|1.33476
19:02:07|1.33511
19:02:08|1.33476
19:02:09|1.33394
19:02:10|1.33394
19:02:11|1.33403
19:02:13|1.33448
19:02:13|1.33447
19:02:15|1.33459
19:02:15|1.33459
19:02:17|1.33343
19:02:19|1.33316
19:02:19|1.33297
19:02:21|1.33237
19:02:22|1.33237
19:02:23|1.33253
19:02:24|1.33247
19:02:25|1.33224
19:02:26|1.33224
19:02:27|1.33224
19:02:28|1.33225
19:02:29|1.33255
19:02:30|1.33255
19:02:31|1.33255
19:02:32|1.33225
19:02:34|1.33217
19:02:35|1.33168
19:02:36|1.33132
19:02:36|1.33145
19:02:37|1.33149
19:02:38|1.33149
19:02:40|1.33049
19:02:40|1.33079
19:02:41|1.32986
19:02:43|1.32985
19:02:44|1.32964
19:02:45|1.32964
19:02:46|1.32995
19:02:46|1.33093
19:02:48|1.3297
19:02:48|1.3297
19:02:49|1.3297
19:02:51|1.32966
19:02:52|1.32966
19:02:53|1.33174
19:02:53|1.33155
19:02:54|1.33193
19:02:56|1.33201
19:02:57|1.33278
19:02:58|1.33225
19:02:59|1.33235
19:02:59|1.33235
19:03:00|1.33224
19:03:01|1.33224
19:03:03|1.33266
19:03:03|1.33266
19:03:04|1.33379
19:03:06|1.33379
19:03:07|1.33379
19:03:08|1.33355
19:03:09|1.33355
19:03:10|1.33355
19:03:10|1.33289
19:03:12|1.33289
19:03:12|1.33289
19:03:13|1.33289
19:03:14|1.33289
19:03:17|1.33213
19:03:17|1.33186
19:03:18|1.33201
19:03:19|1.33201
19:03:21|1.33292
19:03:21|1.33292
19:03:23|1.33292
19:03:23|1.33292
19:03:25|1.33292
19:03:25|1.33292
19:03:26|1.33321
19:03:28|1.33365
19:03:29|1.33356
19:03:30|1.33356
19:03:31|1.33286
19:03:32|1.33343
19:03:33|1.33336
19:03:34|1.33341
19:03:35|1.33341
19:03:36|1.33341
19:03:37|1.33341
19:03:38|1.33341
19:03:39|1.33295
19:03:40|1.33295
19:03:41|1.33238
19:03:42|1.33238
19:03:43|1.33228
19:03:44|1.33239
19:03:45|1.33275
19:03:46|1.33275
19:03:47|1.33275
19:03:48|1.33291
19:03:49|1.33291
19:03:50|1.33254
19:03:51|1.33254
19:03:52|1.33241
19:03:53|1.33268
19:03:54|1.33267
19:03:55|1.33267
19:03:56|1.33254
19:03:57|1.33226
19:03:58|1.33215
19:03:59|1.33245
19:04:00|1.33245
19:04:01|1.33245
19:04:02|1.33277
19:04:03|1.3334
19:04:04|1.33354
19:04:05|1.33365
19:04:06|1.33365
19:04:07|1.33339
19:04:08|1.33317
19:04:09|1.33317
19:04:10|1.33256
19:04:11|1.33258
19:04:12|1.3328
19:04:13|1.33258
19:04:14|1.33252
19:04:15|1.33252
19:04:17|1.33268
19:04:18|1.33264
19:04:18|1.33264
19:04:20|1.33214
19:04:20|1.33214
19:04:22|1.332
19:04:23|1.33141
19:04:24|1.33138
19:04:25|1.33136
19:04:26|1.33221
19:04:28|1.33169
19:04:29|1.33193
19:04:29|1.33193
19:04:31|1.33193
19:04:32|1.33193
19:04:32|1.33193
19:04:34|1.33193
19:04:35|1.33195
19:04:36|1.33234
19:04:37|1.33229
19:04:37|1.33308
19:04:38|1.33261
19:04:40|1.33261
19:04:40|1.33261
19:04:42|1.33261
19:04:42|1.3325
19:04:43|1.33222
19:04:44|1.33241
19:04:46|1.33241
19:04:46|1.33241
19:04:47|1.3323
19:04:48|1.3323
19:04:49|1.3323
19:04:50|1.33232
19:04:51|1.33189
19:04:53|1.33189
19:04:54|1.3317
19:04:54|1.3317
19:04:55|1.3317
19:04:56|1.3317
19:04:57|1.33136
19:04:58|1.33072
19:05:00|1.33068
19:05:01|1.33068
19:05:01|1.33013
19:05:03|1.33054
19:05:05|1.33007
19:05:05|1.32954
19:05:06|1.3289
19:05:07|1.32833
19:05:08|1.32786
19:05:09|1.32786
19:05:10|1.32945
19:05:11|1.3301
19:05:12|1.3301
19:05:13|1.3301
19:05:14|1.3301
19:05:15|1.33007
19:05:16|1.33007
19:05:18|1.33051
19:05:19|1.32944
19:05:21|1.3289
19:05:21|1.32892
19:05:22|1.32858
19:05:23|1.32858
19:05:24|1.32845
19:05:25|1.3291
19:05:26|1.32925
19:05:27|1.32925
19:05:28|1.32926
19:05:30|1.32926
19:05:30|1.32819
19:05:31|1.32819
19:05:32|1.32798
19:05:34|1.32824
19:05:34|1.33132
19:05:35|1.33168
19:05:36|1.33234
19:05:37|1.33191
19:05:38|1.33176
19:05:39|1.3314
19:05:40|1.33283
19:05:41|1.33316
19:05:42|1.33336
19:05:44|1.3338
19:05:45|1.33191
19:05:46|1.33191
19:05:47|1.33104
19:05:48|1.3304
19:05:49|1.33043
19:05:50|1.33021
19:05:51|1.32996
19:05:52|1.32982
19:05:53|1.32997
19:05:54|1.32997
19:05:55|1.32997
19:05:56|1.32997
19:05:57|1.33049
19:05:58|1.33014
19:05:59|1.33014
19:06:00|1.33085
19:06:01|1.33085
19:06:02|1.33085
19:06:03|1.33075
19:06:04|1.33106
19:06:05|1.33152
19:06:07|1.33064
19:06:07|1.33064
19:06:08|1.3314
19:06:10|1.3314
19:06:10|1.3314
19:06:11|1.3317
19:06:13|1.33256
19:06:14|1.33217
19:06:15|1.33205
19:06:16|1.33205
19:06:16|1.33257
19:06:18|1.33183
19:06:19|1.33296
19:06:21|1.33281
19:06:21|1.33281
19:06:23|1.33301
19:06:23|1.33422
19:06:25|1.33451
19:06:26|1.33456
19:06:27|1.33511
19:06:28|1.33478
19:06:29|1.33515
19:06:30|1.3356
19:06:32|1.33599
19:06:33|1.33599
19:06:33|1.33574
19:06:34|1.33574
19:06:35|1.33574
19:06:36|1.33574
19:06:38|1.33599
19:06:39|1.33599
19:06:39|1.33626
19:06:40|1.33566
19:06:41|1.33566
19:06:43|1.33599
19:06:43|1.33633
19:06:45|1.3368
19:06:45|1.33759
19:06:46|1.33769
19:06:47|1.33775
19:06:49|1.33775
19:06:49|1.33775
19:06:50|1.33766
19:06:52|1.33766
19:06:52|1.33787
19:06:53|1.33786
19:06:55|1.33712
19:06:56|1.33648
19:06:56|1.33644
19:06:57|1.33727
19:06:59|1.33706
19:07:00|1.33706
19:07:00|1.33706
19:07:02|1.33726
19:07:02|1.33743
19:07:04|1.33747
19:07:04|1.33774
19:07:06|1.33863
19:07:06|1.33893
19:07:08|1.33869
19:07:09|1.339
19:07:10|1.33881
19:07:10|1.33881
19:07:12|1.339
19:07:12|1.339
19:07:13|1.33899
19:07:14|1.33931
19:07:15|1.33933
19:07:17|1.33933
19:07:18|1.3393
19:07:18|1.3393
19:07:21|1.33933
19:07:21|1.33933
19:07:22|1.33926
19:07:23|1.33924
19:07:24|1.33922
19:07:26|1.33882
19:07:26|1.33791
19:07:29|1.33764
19:07:29|1.33764
19:07:30|1.33764
19:07:32|1.33748
19:07:32|1.3379
19:07:33|1.33815
19:07:35|1.33815
19:07:35|1.33811
19:07:36|1.33811
19:07:37|1.33791
19:07:38|1.33765
19:07:40|1.33751
19:07:40|1.33748
19:07:41|1.33748
19:07:42|1.33702
19:07:43|1.33712
19:07:44|1.337
19:07:45|1.33748
19:07:47|1.33748
19:07:48|1.33754
19:07:49|1.33719
19:07:49|1.33719
19:07:50|1.33648
19:07:51|1.33684
19:07:52|1.33656
19:07:53|1.33656
19:07:54|1.33633
19:07:55|1.33656
19:07:56|1.33656
19:07:57|1.33656
19:07:59|1.33656
19:07:59|1.33664
19:08:00|1.33664
19:08:02|1.33738
19:08:02|1.33781
19:08:03|1.33767
19:08:04|1.3381
19:08:05|1.33811
19:08:06|1.33898
19:08:07|1.33808
19:08:08|1.33846
19:08:10|1.3379
19:08:10|1.33762
19:08:11|1.33762
19:08:13|1.33719
19:08:13|1.33698
19:08:15|1.3367
19:08:16|1.33655
19:08:17|1.33699
19:08:17|1.33725
19:08:18|1.33712
19:08:20|1.33712
19:08:21|1.33712
19:08:22|1.33719
19:08:23|1.33682
19:08:24|1.33813
19:08:26|1.33759
19:08:27|1.33774
19:08:28|1.33774
19:08:29|1.33839
19:08:30|1.33769
19:08:31|1.33769
19:08:32|1.33769
19:08:32|1.33769
19:08:34|1.33816
19:08:35|1.33824
19:08:36|1.33796
19:08:37|1.33759
19:08:38|1.33756
19:08:39|1.3376
19:08:40|1.33748
19:08:41|1.33708
19:08:42|1.33681
19:08:43|1.33681
19:08:44|1.33608
19:08:45|1.33644
19:08:46|1.33644
19:08:47|1.33601
19:08:48|1.33601
19:08:49|1.336
19:08:50|1.3355
19:08:51|1.335
19:08:52|1.33415
19:08:53|1.334
19:08:54|1.33465
19:08:55|1.33491
19:08:56|1.33567
19:08:57|1.33493
19:08:58|1.33493
19:08:59|1.33521
19:09:00|1.33521
19:09:01|1.33541
19:09:02|1.33541
19:09:03|1.33541
19:09:05|1.33541
19:09:05|1.33527
19:09:07|1.33527
19:09:07|1.33527
19:09:09|1.33527
19:09:09|1.33555
19:09:11|1.33555
19:09:11|1.33621
19:09:12|1.33621
19:09:13|1.33511
19:09:14|1.33426
19:09:15|1.33426
19:09:17|1.33424
19:09:17|1.33415
19:09:18|1.33331
19:09:19|1.33309
19:09:20|1.33445
19:09:21|1.33352
19:09:22|1.33386
19:09:24|1.33358
19:09:25|1.33369
19:09:26|1.33369
19:09:27|1.33369
19:09:28|1.33282
19:09:29|1.33279
19:09:30|1.33281
19:09:31|1.33281
19:09:32|1.33281
19:09:33|1.334
19:09:34|1.33257
19:09:35|1.33269
19:09:36|1.33277
19:09:38|1.33277
19:09:39|1.33319
19:09:40|1.33319
19:09:41|1.33408
19:09:42|1.33408
19:09:43|1.33408
19:09:44|1.33408
19:09:45|1.33408
19:09:46|1.33408
19:09:47|1.33468
19:09:49|1.33397
19:09:49|1.33384
19:09:50|1.33374
19:09:51|1.33374
19:09:53|1.33374
19:09:53|1.33374
19:09:54|1.33374
19:09:56|1.33374
19:09:56|1.33374
19:09:58|1.33359
19:09:58|1.3335
19:10:00|1.3334
19:10:00|1.33354
19:10:01|1.33354
19:10:02|1.33408
19:10:03|1.33464
19:10:04|1.33483
19:10:05|1.33542
19:10:06|1.33569
19:10:07|1.33569
19:10:08|1.33569
19:10:09|1.33569
19:10:11|1.33436
19:10:12|1.33455
19:10:13|1.33513
19:10:13|1.3354
19:10:14|1.3354
19:10:16|1.3354
19:10:17|1.33504
19:10:18|1.33517
19:10:19|1.33517
19:10:19|1.33531
19:10:21|1.33505
19:10:22|1.33418
19:10:23|1.33418
19:10:24|1.33418
19:10:24|1.33344
19:10:27|1.33361
19:10:27|1.33329
19:10:28|1.33329
19:10:29|1.33329
19:10:30|1.33338
19:10:32|1.33338
19:10:33|1.33338
19:10:34|1.33321
19:10:35|1.33234
19:10:35|1.33234
19:10:36|1.33234
19:10:37|1.33234
19:10:39|1.33204
19:10:39|1.33204
19:10:40|1.33195
19:10:42|1.33201
19:10:43|1.33205
19:10:43|1.33201
19:10:45|1.33195
19:10:46|1.33195
19:10:47|1.33194
19:10:47|1.33194
19:10:48|1.33171
19:10:49|1.33167
19:10:50|1.33168
19:10:52|1.33218
19:10:53|1.33195
19:10:54|1.33274
19:10:55|1.3329
19:10:56|1.33318
19:10:57|1.33322
19:10:58|1.33438
19:10:59|1.33403
19:11:00|1.33403
19:11:01|1.33363
19:11:02|1.33363
19:11:03|1.33283
19:11:04|1.33276
19:11:05|1.33276
19:11:06|1.3327
19:11:07|1.3327
19:11:08|1.33269
19:11:09|1.33269
19:11:10|1.33269
19:11:11|1.33237
19:11:12|1.3323
19:11:13|1.33237
19:11:14|1.33221
19:11:15|1.33221
19:11:16|1.33237
19:11:17|1.33237
19:11:18|1.33247
19:11:19|1.33247
19:11:20|1.33221
19:11:21|1.33178
19:11:22|1.33149
19:11:23|1.33127
19:11:24|1.33023
19:11:25|1.32887
19:11:26|1.32862
19:11:27|1.32915
19:11:28|1.32944
19:11:29|1.32992
19:11:30|1.32992
19:11:31|1.3301
19:11:32|1.3301
19:11:33|1.33075
19:11:34|1.33075
19:11:35|1.33101
19:11:36|1.33139
19:11:37|1.33113
19:11:38|1.33173
19:11:39|1.33173
19:11:40|1.33133
19:11:42|1.33066
19:11:42|1.33022
19:11:43|1.33022
19:11:44|1.33038
19:11:46|1.33002
19:11:46|1.3303
19:11:48|1.3303
19:11:49|1.3303
19:11:50|1.33095
19:11:50|1.33128
19:11:52|1.33128
19:11:53|1.33221
19:11:54|1.33168
19:11:54|1.33168
19:11:55|1.33102
19:11:57|1.33102
19:11:58|1.33102
19:11:59|1.33178
19:12:00|1.33265
19:12:01|1.33221
19:12:02|1.33229
19:12:03|1.33229
19:12:04|1.33254
19:12:05|1.33279
19:12:06|1.33282
19:12:07|1.33231
19:12:08|1.33205
19:12:10|1.33169
19:12:10|1.33299
19:12:11|1.3314
19:12:12|1.33149
19:12:13|1.33149
19:12:14|1.33231
19:12:16|1.33197
19:12:16|1.33312
19:12:17|1.3324
19:12:18|1.33171
19:12:19|1.33171
19:12:20|1.33191
19:12:21|1.33203
19:12:22|1.33101
19:12:23|1.33098
19:12:24|1.33003
19:12:26|1.33003
19:12:27|1.33003
19:12:27|1.33003
19:12:29|1.33003
19:12:29|1.33024
19:12:32|1.33133
19:12:33|1.33124
19:12:33|1.33124
19:12:34|1.33124
19:12:35|1.33124
19:12:37|1.33078
19:12:38|1.33078
19:12:39|1.33078
19:12:40|1.33078
19:12:41|1.33077
19:12:42|1.33125
19:12:43|1.33096
19:12:44|1.3314
19:12:45|1.33142
19:12:46|1.33098
19:12:47|1.33098
19:12:48|1.33061
19:12:49|1.33061
19:12:50|1.33028
19:12:51|1.33
19:12:52|1.33
19:12:53|1.32962
19:12:54|1.3295
19:12:55|1.32937
19:12:56|1.32926
19:12:57|1.32945
19:12:58|1.32962
19:12:59|1.32962
19:13:00|1.32962
19:13:01|1.33115
19:13:02|1.33087
19:13:03|1.33087
19:13:04|1.33016
19:13:05|1.32997
19:13:06|1.32974
19:13:07|1.32974
19:13:08|1.32963
19:13:09|1.32963
19:13:10|1.32952
19:13:11|1.32906
19:13:12|1.329
19:13:13|1.33003
19:13:14|1.33094
19:13:15|1.33112
19:13:16|1.33127
19:13:17|1.33189
19:13:18|1.33194
19:13:20|1.33194
19:13:21|1.33153
19:13:21|1.33179
19:13:22|1.33247
19:13:23|1.33205
19:13:24|1.33185
19:13:26|1.3319
19:13:27|1.33231
19:13:28|1.33228
19:13:29|1.3321
19:13:30|1.3321
19:13:31|1.3321
19:13:32|1.33223
19:13:33|1.33223
19:13:34|1.3321
19:13:35|1.3321
19:13:36|1.33136
19:13:37|1.33092
19:13:38|1.33127
19:13:39|1.33127
19:13:40|1.33174
19:13:41|1.33174
19:13:42|1.3314
19:13:43|1.3314
19:13:44|1.3314
19:13:45|1.3314
19:13:46|1.3314
19:13:47|1.3314
19:13:48|1.3314
19:13:49|1.3314
19:13:50|1.33153
19:13:51|1.3316
19:13:53|1.3316
19:13:53|1.33174
19:13:54|1.332
19:13:55|1.33189
19:13:56|1.33189
19:13:57|1.33189
19:13:58|1.332
19:14:00|1.33205
19:14:00|1.33277
19:14:01|1.33277
19:14:02|1.33277
19:14:03|1.33277
19:14:04|1.33222
19:14:06|1.3332
19:14:06|1.3332
19:14:07|1.33243
19:14:08|1.33172
19:14:09|1.33128
19:14:10|1.33129
19:14:11|1.33129
19:14:12|1.33129
19:14:13|1.33137
19:14:15|1.33187
19:14:15|1.33187
19:14:16|1.33212
19:14:17|1.33212
19:14:18|1.33201
19:14:20|1.33201
19:14:21|1.33172
19:14:22|1.33171
19:14:23|1.33171
19:14:24|1.33147
19:14:25|1.33147
19:14:26|1.33147
19:14:27|1.33147
19:14:29|1.33147
19:14:29|1.33136
19:14:31|1.33136
19:14:32|1.33136
19:14:33|1.33127
19:14:33|1.33063
19:14:34|1.33064
19:14:35|1.33064
19:14:36|1.33111
19:14:37|1.33111
19:14:38|1.33111
19:14:40|1.33125
19:14:41|1.33131
19:14:42|1.33111
19:14:43|1.33112
19:14:44|1.33112
19:14:45|1.33074
19:14:46|1.33039
19:14:48|1.33039
19:14:49|1.33059
19:14:49|1.33066
19:14:50|1.33051
19:14:51|1.33051
19:14:52|1.33051
19:14:53|1.33008
19:14:54|1.32993
19:14:56|1.33073
19:14:56|1.3313
19:14:58|1.33132
19:14:58|1.33176
19:14:59|1.3312
19:15:00|1.3312
19:15:01|1.3312
19:15:02|1.33075
19:15:04|1.33075
19:15:05|1.33153
19:15:06|1.33119
19:15:06|1.33013
19:15:08|1.33013
19:15:09|1.33088
19:15:09|1.33088
19:15:10|1.33088
19:15:13|1.33075
19:15:13|1.33039
19:15:14|1.33039
19:15:15|1.33019
19:15:16|1.33018
19:15:17|1.33018
19:15:18|1.33018
19:15:19|1.33039
19:15:20|1.32984
19:15:21|1.32971
19:15:22|1.32971
19:15:23|1.32951
19:15:24|1.32952
19:15:26|1.32971
19:15:27|1.32971
19:15:28|1.32971
19:15:29|1.32963
19:15:31|1.32963
19:15:31|1.32963
19:15:33|1.32967
19:15:33|1.32971
19:15:34|1.32971
19:15:35|1.32971
19:15:36|1.33038
19:15:38|1.33018
19:15:38|1.32992
19:15:40|1.3299
19:15:40|1.3299
19:15:42|1.3299
19:15:43|1.32917
19:15:44|1.32921
19:15:45|1.32933
19:15:47|1.32933
19:15:47|1.33004
19:15:48|1.32976
19:15:49|1.32941
19:15:50|1.32921
19:15:52|1.32964
19:15:52|1.32964
19:15:54|1.3294
19:15:54|1.32935
19:15:55|1.32904
19:15:57|1.32894
19:15:57|1.32906
19:15:58|1.32935
19:15:59|1.32935
19:16:00|1.32935
19:16:01|1.32929
19:16:03|1.32893
19:16:04|1.32997
19:16:04|1.32996
19:16:06|1.32996
19:16:07|1.32905
19:16:08|1.3288
19:16:09|1.3288
19:16:10|1.3288
19:16:10|1.3288
19:16:11|1.3284
19:16:13|1.3284
19:16:13|1.3284
19:16:15|1.3284
19:16:16|1.32834
19:16:16|1.32817
19:16:17|1.328
19:16:19|1.32817
19:16:20|1.32764
19:16:21|1.32764
19:16:21|1.32756
19:16:23|1.32727
19:16:24|1.32681
19:16:24|1.3262
19:16:26|1.32572
19:16:26|1.32506
19:16:27|1.32432
19:16:29|1.32401
19:16:29|1.32391
19:16:30|1.32388
19:16:32|1.32375
19:16:33|1.32378
19:16:34|1.32372
19:16:35|1.32378
19:16:36|1.32373
19:16:37|1.32369
19:16:38|1.32328
19:16:39|1.32322
19:16:40|1.32342
19:16:41|1.32323
19:16:42|1.32323
19:16:43|1.3242
19:16:45|1.32347
19:16:46|1.32334
19:16:47|1.32335
19:16:47|1.32425
19:16:48|1.32401
19:16:49|1.324
19:16:51|1.32366
19:16:52|1.32366
19:16:52|1.32366
19:16:53|1.32334
19:16:54|1.3232
19:16:55|1.32292
19:16:56|1.32262
19:16:57|1.3232
19:16:58|1.3232
19:16:59|1.32344
19:17:00|1.32398
19:17:02|1.32398
19:17:02|1.32384
19:17:03|1.32384
19:17:04|1.32386
19:17:05|1.32386
19:17:06|1.32386
19:17:07|1.32403
19:17:08|1.324
19:17:09|1.32345
19:17:10|1.32279
19:17:11|1.32261
19:17:13|1.32324
19:17:13|1.32285
19:17:15|1.32286
19:17:16|1.32286
19:17:16|1.32422
19:17:18|1.32423
19:17:18|1.32424
19:17:20|1.32386
19:17:20|1.32385
19:17:22|1.32289
19:17:22|1.32286
19:17:23|1.3228
19:17:25|1.32269
19:17:26|1.32269
19:17:27|1.32247
19:17:28|1.32269
19:17:29|1.32303
19:17:31|1.32303
19:17:32|1.32303
19:17:33|1.32288
19:17:33|1.32246
19:17:35|1.3224
19:17:36|1.32235
19:17:37|1.32235
19:17:38|1.32235
19:17:39|1.32279
19:17:39|1.32279
19:17:42|1.32308
19:17:43|1.32287
19:17:44|1.32274
19:17:44|1.3227
19:17:46|1.3227
19:17:47|1.3227
19:17:48|1.3227
19:17:49|1.3229
19:17:50|1.32281
19:17:51|1.32293
19:17:52|1.32268
19:17:53|1.3222
19:17:54|1.3222
19:17:55|1.3221
19:17:56|1.3221
19:17:57|1.32221
19:17:58|1.32256
19:17:59|1.32256
19:18:00|1.32266
19:18:01|1.32374
19:18:02|1.32374
19:18:03|1.32401
19:18:04|1.32382
19:18:05|1.32322
19:18:06|1.32322
19:18:07|1.32257
19:18:09|1.32244
19:18:10|1.32244
19:18:11|1.32308
19:18:11|1.32296
19:18:12|1.32296
19:18:13|1.3232
19:18:15|1.32285
19:18:15|1.32285
19:18:16|1.32359
19:18:17|1.32324
19:18:18|1.32359
19:18:19|1.32359
19:18:20|1.324
19:18:21|1.32398
19:18:23|1.324
19:18:23|1.324
19:18:24|1.32398
19:18:25|1.32398
19:18:26|1.32363
19:18:28|1.32365
19:18:28|1.32399
19:18:29|1.32382
19:18:30|1.32382
19:18:32|1.32331
19:18:34|1.32356
19:18:35|1.32367
19:18:35|1.32366
19:18:37|1.32367
19:18:38|1.32399
19:18:39|1.324
19:18:40|1.324
19:18:41|1.324
19:18:41|1.32329
19:18:43|1.32329
19:18:43|1.32329
19:18:45|1.32329
19:18:45|1.32314
19:18:46|1.32313
19:18:48|1.32288
19:18:49|1.32283
19:18:49|1.32253
19:18:50|1.32253
19:18:51|1.32253
19:18:53|1.32269
19:18:53|1.32268
19:18:55|1.32269
19:18:56|1.32268
19:18:57|1.32268
19:18:58|1.32278
19:18:59|1.32243
19:18:59|1.32243
19:19:01|1.32261
19:19:02|1.32308
19:19:02|1.32284
19:19:03|1.32341
19:19:05|1.32338
19:19:06|1.32347
19:19:06|1.32366
19:19:07|1.32375
19:19:09|1.324
19:19:10|1.32401
19:19:11|1.32401
19:19:11|1.32401
19:19:12|1.32363
19:19:13|1.32363
19:19:14|1.32337
19:19:16|1.32337
19:19:16|1.3234
19:19:18|1.3234
19:19:19|1.3234
19:19:20|1.32335
19:19:21|1.32283
19:19:22|1.32253
19:19:23|1.32287
19:19:24|1.32287
19:19:25|1.32258
19:19:26|1.32293
19:19:27|1.32312
19:19:28|1.32312
19:19:29|1.32344
19:19:30|1.32344
19:19:31|1.32321
19:19:33|1.32321
19:19:34|1.32321
19:19:35|1.32411
19:19:37|1.3244
19:19:38|1.32437
19:19:39|1.32386
19:19:40|1.32391
19:19:40|1.32385
19:19:43|1.32356
19:19:43|1.32356
19:19:44|1.32356
19:19:45|1.32349
19:19:46|1.32301
19:19:47|1.32301
19:19:48|1.32344
19:19:50|1.32332
19:19:50|1.32356
19:19:51|1.32356
19:19:52|1.32417
19:19:53|1.32417
19:19:54|1.32426
19:19:55|1.32425
19:19:56|1.32425
19:19:57|1.32425
19:19:58|1.32425
19:19:59|1.32434
19:20:01|1.32434
19:20:01|1.32352
19:20:02|1.32365
19:20:03|1.32355
19:20:04|1.32392
19:20:05|1.32393
19:20:06|1.32393
19:20:07|1.32393
19:20:08|1.32379
19:20:10|1.32313
19:20:10|1.32323
19:20:11|1.32309
19:20:12|1.3245
19:20:14|1.32373
19:20:15|1.32373
19:20:15|1.32373
19:20:16|1.3245
19:20:17|1.32484
19:20:18|1.32566
19:20:20|1.32566
19:20:20|1.32586
19:20:21|1.32642
19:20:22|1.32737
19:20:23|1.32688
19:20:24|1.32688
19:20:25|1.3264
19:20:26|1.32633
19:20:27|1.32653
19:20:28|1.32686
19:20:29|1.32686
19:20:31|1.32709
19:20:31|1.32709
19:20:32|1.3271
19:20:34|1.32638
19:20:36|1.32606
19:20:36|1.3256
19:20:38|1.32612
19:20:39|1.3261
19:20:40|1.32552
19:20:41|1.3262
19:20:42|1.32503
19:20:43|1.3262
19:20:44|1.32573
19:20:45|1.32606
19:20:46|1.32583
19:20:47|1.32583
19:20:48|1.32583
19:20:49|1.32583
19:20:50|1.32671
19:20:51|1.32619
19:20:52|1.32619
19:20:53|1.32643
19:20:54|1.32672
19:20:55|1.3267
19:20:56|1.3267
19:20:57|1.3267
19:20:58|1.3271
19:20:59|1.32707
19:21:00|1.32707
19:21:01|1.32738
19:21:02|1.328
19:21:03|1.32835
19:21:04|1.32835
19:21:05|1.32841
19:21:06|1.3284
19:21:07|1.32877
19:21:08|1.32854
19:21:09|1.32902
19:21:10|1.32892
19:21:11|1.32927
19:21:12|1.32866
19:21:13|1.32887
19:21:14|1.32887
19:21:15|1.32784
19:21:16|1.32784
19:21:17|1.32768
19:21:18|1.32711
19:21:19|1.32703
19:21:20|1.32703
19:21:21|1.32712
19:21:22|1.32712
19:21:23|1.32739
19:21:24|1.32739
19:21:25|1.32739
19:21:26|1.32642
19:21:27|1.32596
19:21:28|1.32616
19:21:29|1.32616
19:21:30|1.32543
19:21:31|1.32543
19:21:32|1.32563
19:21:33|1.32504
19:21:34|1.32504
19:21:35|1.32504
19:21:36|1.32504
19:21:37|1.32493
19:21:38|1.32493
19:21:39|1.32493
19:21:41|1.32555
19:21:42|1.32522
19:21:43|1.32523
19:21:44|1.32522
19:21:45|1.32522
19:21:46|1.32522
19:21:47|1.32522
19:21:48|1.32476
19:21:49|1.32476
19:21:50|1.32458
19:21:51|1.32458
19:21:52|1.32458
19:21:53|1.32398
19:21:54|1.32399
19:21:55|1.32399
19:21:56|1.32398
19:21:57|1.32398
19:21:58|1.32398
19:21:59|1.32397
19:22:00|1.32397
19:22:01|1.3235
19:22:02|1.3235
19:22:03|1.32332
19:22:04|1.32332
19:22:05|1.32409
19:22:06|1.32435
19:22:07|1.32435
19:22:08|1.32393
19:22:09|1.32397
19:22:10|1.32391
19:22:11|1.32391
19:22:12|1.32411
19:22:13|1.32411
19:22:14|1.32359
19:22:15|1.32399
19:22:16|1.32401
19:22:18|1.32411
19:22:18|1.32411
19:22:19|1.3242
19:22:20|1.3242
19:22:21|1.3242
19:22:22|1.3242
19:22:23|1.32379
19:22:24|1.32379
19:22:25|1.32318
19:22:26|1.32318
19:22:27|1.32329
19:22:28|1.32329
19:22:29|1.32405
19:22:30|1.32405
19:22:31|1.32337
19:22:32|1.32403
19:22:33|1.3232
19:22:35|1.32486
19:22:36|1.32503
19:22:36|1.32537
19:22:39|1.32537
19:22:40|1.32514
19:22:41|1.32505
19:22:42|1.32556
19:22:43|1.32552
19:22:44|1.32555
19:22:44|1.32548
19:22:45|1.32548
19:22:47|1.3254
19:22:48|1.32546
19:22:48|1.32538
19:22:50|1.3254
19:22:50|1.32531
19:22:52|1.32518
19:22:53|1.32399
19:22:54|1.32399
19:22:55|1.32316
19:22:55|1.32356
19:22:57|1.3236
19:22:58|1.32399
19:22:59|1.32371
19:23:00|1.32371
19:23:01|1.3242
19:23:02|1.32466
19:23:03|1.32497
19:23:04|1.32498
19:23:05|1.32498
19:23:06|1.3249
19:23:07|1.32563
19:23:08|1.32499
19:23:09|1.32554
19:23:10|1.32485
19:23:11|1.32491
19:23:12|1.32491
19:23:13|1.32491
19:23:14|1.32491
19:23:15|1.32473
19:23:16|1.32522
19:23:17|1.32566
19:23:18|1.32571
19:23:19|1.32571
19:23:20|1.32565
19:23:21|1.32562
19:23:22|1.3257
19:23:23|1.32571
19:23:24|1.32469
19:23:25|1.32392
19:23:26|1.32392
19:23:27|1.32421
19:23:28|1.32349
19:23:29|1.32349
19:23:30|1.32339
19:23:31|1.32339
19:23:32|1.32339
19:23:33|1.32322
19:23:34|1.32322
19:23:35|1.32332
19:23:36|1.32366
19:23:37|1.32392
19:23:38|1.32441
19:23:39|1.32389
19:23:40|1.32389
19:23:41|1.32487
19:23:42|1.32444
19:23:43|1.32444
19:23:44|1.32444
19:23:45|1.32444
19:23:46|1.3249
19:23:47|1.3249
19:23:48|1.3249
19:23:49|1.3249
19:23:50|1.3249
19:23:51|1.3249
19:23:52|1.3249
19:23:53|1.3247
19:23:54|1.32502
19:23:55|1.32507
19:23:56|1.32507
19:23:57|1.32525
19:23:58|1.32557
19:23:59|1.32605
19:24:00|1.32644
19:24:02|1.32675
19:24:03|1.32666
19:24:04|1.32666
19:24:05|1.3264
19:24:06|1.32639
19:24:07|1.32639
19:24:08|1.32599
19:24:09|1.32575
19:24:10|1.3262
19:24:11|1.32617
19:24:12|1.32617
19:24:13|1.32668
19:24:14|1.3265
19:24:15|1.3265
19:24:16|1.3265
19:24:17|1.32559
19:24:18|1.32577
19:24:19|1.32521
19:24:20|1.32565
19:24:21|1.32565
19:24:22|1.32565
19:24:23|1.32565
19:24:24|1.32565
19:24:25|1.32578
19:24:26|1.32578
19:24:27|1.32578
19:24:28|1.32607
19:24:29|1.32607
19:24:30|1.32606
19:24:31|1.32606
19:24:32|1.32574
19:24:33|1.32574
19:24:34|1.32582
19:24:35|1.32613
19:24:36|1.32613
19:24:38|1.32586
19:24:39|1.3262
19:24:39|1.3262
19:24:41|1.3262
19:24:42|1.32672
19:24:42|1.32703
19:24:44|1.32703
19:24:44|1.32703
19:24:45|1.32684
19:24:46|1.32684
19:24:47|1.32611
19:24:49|1.32615
19:24:49|1.32562
19:24:51|1.32542
19:24:52|1.3255
19:24:53|1.32593
19:24:53|1.32625
19:24:55|1.32625
19:24:56|1.32619
19:24:58|1.32619
19:24:58|1.32619
19:25:00|1.32619
19:25:00|1.32682
19:25:01|1.32586
19:25:02|1.32586
19:25:03|1.32586
19:25:04|1.32609
19:25:05|1.32609
19:25:07|1.32438
19:25:07|1.32436
19:25:08|1.32482
19:25:09|1.32482
19:25:10|1.32404
19:25:12|1.32508
19:25:13|1.32555
19:25:14|1.32558
19:25:15|1.32558
19:25:16|1.32558
19:25:17|1.32542
19:25:18|1.32542
19:25:19|1.32575
19:25:20|1.32575
19:25:21|1.32547
19:25:22|1.32508
19:25:23|1.32501
19:25:24|1.32443
19:25:25|1.32451
19:25:26|1.32418
19:25:27|1.32489
19:25:28|1.32494
19:25:29|1.32502
19:25:30|1.32521
19:25:31|1.32574
19:25:32|1.32574
19:25:33|1.32602
19:25:34|1.32569
19:25:35|1.32569
19:25:36|1.32569
19:25:37|1.3257
19:25:39|1.32608
19:25:40|1.32655
19:25:41|1.32655
19:25:42|1.32684
19:25:43|1.32703
19:25:44|1.32703
19:25:45|1.32708
19:25:46|1.32708
19:25:47|1.32708
19:25:48|1.32693
19:25:50|1.32693
19:25:50|1.32573
19:25:51|1.32642
19:25:52|1.32657
19:25:54|1.32657
19:25:55|1.32621
19:25:56|1.32587
19:25:57|1.3252
19:25:57|1.32537
19:25:59|1.3263
19:26:00|1.32587
19:26:01|1.32599
19:26:02|1.32642
19:26:03|1.32654
19:26:04|1.32685
19:26:05|1.32689
19:26:06|1.32769
19:26:07|1.32853
19:26:08|1.32853
19:26:09|1.3288
19:26:10|1.32925
19:26:11|1.32932
19:26:12|1.32939
19:26:13|1.32923
19:26:14|1.32905
19:26:15|1.32867
19:26:16|1.32859
19:26:17|1.32859
19:26:18|1.32874
19:26:19|1.3294
19:26:20|1.32938
19:26:21|1.32938
19:26:22|1.32979
19:26:23|1.3301
19:26:24|1.33034
19:26:25|1.33034
19:26:26|1.33034
19:26:27|1.33034
19:26:28|1.33005
19:26:29|1.33006
19:26:30|1.33012
19:26:31|1.33002
19:26:32|1.33004
19:26:33|1.33023
19:26:34|1.33023
19:26:35|1.33023
19:26:36|1.33023
19:26:37|1.33023
19:26:38|1.33023
19:26:39|1.33023
19:26:40|1.33023
19:26:41|1.33013
19:26:43|1.33033
19:26:44|1.33047
19:26:45|1.33004
19:26:46|1.3306
19:26:47|1.3306
19:26:48|1.33011
19:26:49|1.33
19:26:50|1.33
19:26:52|1.33003
19:26:52|1.33003
19:26:54|1.33005
19:26:55|1.33005
19:26:56|1.33003
19:26:57|1.33003
19:26:58|1.33062
19:26:59|1.33085
19:27:00|1.33085
19:27:01|1.33119
19:27:02|1.33099
19:27:04|1.33111
19:27:04|1.33126
19:27:05|1.33157
19:27:06|1.33092
19:27:07|1.33034
19:27:08|1.3308
19:27:09|1.33136
19:27:10|1.33136
19:27:11|1.33106
19:27:13|1.33081
19:27:14|1.33112
19:27:15|1.33179
19:27:16|1.33095
19:27:16|1.33055
19:27:17|1.33054
19:27:19|1.33095
19:27:19|1.33166
19:27:20|1.33171
19:27:21|1.33184
19:27:22|1.33172
19:27:23|1.33172
19:27:24|1.33185
19:27:25|1.33134
19:27:26|1.33123
19:27:27|1.33143
19:27:28|1.33143
19:27:29|1.332
19:27:30|1.332
19:27:32|1.33235
19:27:32|1.33199
19:27:33|1.33228
19:27:34|1.33221
19:27:35|1.33173
19:27:36|1.33173
19:27:37|1.33086
19:27:38|1.33076
19:27:39|1.33015
19:27:41|1.33015
19:27:43|1.33023
19:27:44|1.33124
19:27:45|1.332
19:27:45|1.33161
19:27:46|1.33064
19:27:47|1.33064
19:27:48|1.33064
19:27:50|1.33064
19:27:51|1.33001
19:27:52|1.33001
19:27:53|1.33028
19:27:54|1.33035
19:27:55|1.33047
19:27:56|1.33047
19:27:56|1.33041
19:27:58|1.33041
19:27:59|1.33041
19:28:00|1.33114
19:28:01|1.33227
19:28:02|1.33227
19:28:03|1.33227
19:28:05|1.333
19:28:05|1.33343
19:28:07|1.33145
19:28:08|1.33048
19:28:08|1.33048
19:28:09|1.33182
19:28:10|1.33182
19:28:11|1.33182
19:28:13|1.33182
19:28:13|1.33182
19:28:14|1.33182
19:28:16|1.33175
19:28:16|1.33182
19:28:18|1.33168
19:28:18|1.33275
19:28:19|1.33275
19:28:21|1.33345
19:28:21|1.33361
19:28:22|1.33385
19:28:23|1.33385
19:28:24|1.33376
19:28:25|1.33534
19:28:26|1.33509
19:28:27|1.33587
19:28:28|1.33635
19:28:29|1.33635
19:28:30|1.33578
19:28:32|1.33614
19:28:33|1.33614
19:28:33|1.3359
19:28:35|1.33614
19:28:36|1.33614
19:28:36|1.33614
19:28:38|1.33637
19:28:38|1.33666
19:28:40|1.3367
19:28:41|1.33494
19:28:41|1.33495
19:28:43|1.33487
19:28:44|1.33487
19:28:45|1.33558
19:28:46|1.3356
19:28:47|1.33418
19:28:48|1.33476
19:28:49|1.33462
19:28:50|1.33462
19:28:51|1.33483
19:28:52|1.3354
19:28:54|1.3354
19:28:54|1.33613
19:28:55|1.33667
19:28:56|1.33667
19:28:57|1.33667
19:28:59|1.33667
19:28:59|1.33737
19:29:01|1.33689
19:29:02|1.33725
19:29:03|1.33718
19:29:03|1.33824
19:29:05|1.33821
19:29:05|1.33821
19:29:08|1.33761
19:29:08|1.33761
19:29:09|1.33732
19:29:10|1.3371
19:29:12|1.33642
19:29:13|1.33642
19:29:13|1.33673
19:29:14|1.33673
19:29:15|1.33673
19:29:16|1.33673
19:29:17|1.33673
19:29:18|1.33673
19:29:19|1.3368
19:29:20|1.33671
19:29:21|1.33671
19:29:23|1.33652
19:29:23|1.33652
19:29:24|1.33652
19:29:25|1.33652
19:29:26|1.33652
19:29:28|1.33652
19:29:28|1.33652
19:29:29|1.33616
19:29:30|1.33616
19:29:32|1.33616
19:29:32|1.33661
19:29:33|1.33637
19:29:34|1.33637
19:29:35|1.33581
19:29:36|1.33646
19:29:37|1.33646
19:29:39|1.33657
19:29:39|1.33698
19:29:40|1.33698
19:29:42|1.33692
19:29:43|1.33715
19:29:44|1.33701
19:29:45|1.3367
19:29:47|1.33699
19:29:48|1.33709
19:29:49|1.33709
19:29:50|1.33712
19:29:51|1.33701
19:29:52|1.33643
19:29:53|1.33642
19:29:54|1.33642
19:29:55|1.33642
19:29:56|1.33642
19:29:57|1.33568
19:29:58|1.33567
19:29:59|1.33567
19:30:00|1.3359
19:30:02|1.33496
19:30:02|1.33473
19:30:04|1.335
19:30:05|1.33475
19:30:06|1.33532
19:30:07|1.33532
19:30:08|1.33582
19:30:09|1.33582
19:30:10|1.33582
19:30:11|1.33547
19:30:12|1.33547
19:30:13|1.33527
19:30:14|1.33526
19:30:15|1.33526
19:30:16|1.33526
19:30:17|1.33423
19:30:18|1.33335
19:30:19|1.33341
19:30:20|1.33201
19:30:21|1.3327
19:30:22|1.3327
19:30:23|1.33276
19:30:24|1.33241
19:30:25|1.33242
19:30:26|1.33253
19:30:27|1.33203
19:30:28|1.33269
19:30:29|1.33255
19:30:30|1.33244
19:30:31|1.33241
19:30:32|1.33241
19:30:33|1.33253
19:30:34|1.33253
19:30:35|1.33164
19:30:36|1.33112
19:30:37|1.33096
19:30:38|1.33096
19:30:39|1.33085
19:30:40|1.33096
19:30:41|1.33114
19:30:42|1.33152
19:30:43|1.33176
19:30:45|1.33244
19:30:46|1.33242
19:30:47|1.332
19:30:48|1.332
19:30:49|1.33208
19:30:50|1.33208
19:30:51|1.33252
19:30:52|1.33241
19:30:53|1.33275
19:30:54|1.33254
19:30:55|1.33314
19:30:56|1.33267
19:30:57|1.33103
19:30:58|1.33108
19:30:59|1.33153
19:31:00|1.33153
19:31:01|1.33115
19:31:02|1.33115
19:31:03|1.33122
19:31:04|1.33134
19:31:05|1.33213
19:31:06|1.33213
19:31:07|1.33213
19:31:08|1.33213
19:31:09|1.3323
19:31:10|1.333
19:31:11|1.33268
19:31:12|1.33243
19:31:13|1.33243
19:31:14|1.33199
19:31:15|1.33199
19:31:16|1.33199
19:31:17|1.33199
19:31:18|1.33168
19:31:19|1.33168
19:31:20|1.3299
19:31:21|1.33003
19:31:22|1.33003
19:31:23|1.33003
19:31:24|1.33003
19:31:25|1.33003
19:31:26|1.32921
19:31:27|1.3294
19:31:28|1.32933
19:31:29|1.32914
19:31:30|1.32879
19:31:31|1.32983
19:31:32|1.3299
19:31:33|1.33009
19:31:34|1.33008
19:31:35|1.33056
19:31:37|1.33051
19:31:37|1.33064
19:31:38|1.33045
19:31:39|1.33045
19:31:40|1.33048
19:31:41|1.33048
19:31:42|1.33048
19:31:43|1.33048
19:31:45|1.33016
19:31:47|1.33046
19:31:48|1.33123
19:31:49|1.33123
19:31:49|1.33065
19:31:51|1.33076
19:31:51|1.33076
19:31:53|1.33076
19:31:55|1.33142
19:31:56|1.33223
19:31:57|1.33233
19:31:58|1.3333
19:31:59|1.3329
19:32:00|1.3335
19:32:01|1.3335
19:32:03|1.33241
19:32:03|1.33285
19:32:04|1.33241
19:32:05|1.33241
19:32:06|1.33323
19:32:07|1.33323
19:32:09|1.33243
19:32:09|1.33175
19:32:11|1.33104
19:32:12|1.33104
19:32:13|1.33104
19:32:13|1.33104
19:32:15|1.33064
19:32:16|1.33088
19:32:17|1.33077
19:32:18|1.33074
19:32:19|1.33077
19:32:20|1.33062
19:32:21|1.33062
19:32:22|1.33062
19:32:23|1.33062
19:32:24|1.33062
19:32:25|1.33052
19:32:26|1.33052
19:32:27|1.33052
19:32:28|1.33052
19:32:29|1.33137
19:32:30|1.33194
19:32:31|1.33155
19:32:32|1.33155
19:32:33|1.33169
19:32:34|1.33148
19:32:35|1.33148
19:32:37|1.33084
19:32:37|1.33084
19:32:39|1.33084
19:32:39|1.33066
19:32:40|1.33066
19:32:41|1.33124
19:32:43|1.33066
19:32:43|1.33066
19:32:45|1.33039
19:32:47|1.32998
19:32:47|1.32895
19:32:49|1.32895
19:32:49|1.32848
19:32:51|1.32861
19:32:52|1.32861
19:32:53|1.32835
19:32:54|1.32835
19:32:55|1.32711
19:32:55|1.32704
19:32:57|1.32704
19:32:58|1.32701
19:32:58|1.32701
19:32:59|1.32701
19:33:01|1.32701
19:33:01|1.32701
19:33:03|1.32652
19:33:04|1.32645
19:33:05|1.32645
19:33:06|1.32551
19:33:07|1.32505
19:33:08|1.32544
19:33:10|1.32557
19:33:11|1.32509
19:33:11|1.32509
19:33:12|1.325
19:33:14|1.325
19:33:14|1.325
19:33:16|1.325
19:33:17|1.32544
19:33:17|1.32531
19:33:19|1.32531
19:33:20|1.32515
19:33:20|1.32515
19:33:22|1.32515
19:33:23|1.32515
19:33:24|1.32431
19:33:24|1.32431
19:33:25|1.32431
19:33:26|1.32438
19:33:28|1.32438
19:33:29|1.32451
19:33:30|1.32435
19:33:31|1.32435
19:33:31|1.32452
19:33:33|1.32452
19:33:34|1.32452
19:33:35|1.32452
19:33:36|1.32452
19:33:37|1.32452
19:33:38|1.32452
19:33:39|1.324
19:33:40|1.32413
19:33:41|1.32413
19:33:42|1.32413
19:33:43|1.32553
19:33:44|1.32519
19:33:45|1.32519
19:33:47|1.32519
19:33:48|1.3252
19:33:49|1.3252
19:33:50|1.3252
19:33:51|1.32474
19:33:52|1.32422
19:33:54|1.32456
19:33:55|1.32443
19:33:55|1.32443
19:33:57|1.32456
19:33:59|1.32456
19:34:00|1.32456
19:34:01|1.325
19:34:02|1.32544
19:34:03|1.32544
19:34:04|1.32523
19:34:04|1.32523
19:34:05|1.32523
19:34:07|1.32523
19:34:08|1.32523
19:34:09|1.32523
19:34:09|1.32523
19:34:11|1.32476
19:34:12|1.32476
19:34:12|1.32492
19:34:13|1.32492
19:34:15|1.32501
19:34:16|1.3256
19:34:17|1.32661
19:34:18|1.32661
19:34:19|1.32661
19:34:20|1.32661
19:34:21|1.32661
19:34:22|1.32661
19:34:23|1.32661
19:34:24|1.32635
19:34:25|1.32639
19:34:26|1.32639
19:34:27|1.32639
19:34:28|1.32639
19:34:29|1.32639
19:34:30|1.32639
19:34:31|1.3252
19:34:32|1.32602
19:34:33|1.32602
19:34:34|1.32602
19:34:35|1.32602
19:34:36|1.32602
19:34:37|1.32524
19:34:38|1.32506
19:34:39|1.32506
19:34:40|1.32506
19:34:41|1.32503
19:34:42|1.32472
19:34:43|1.3248
19:34:45|1.32456
19:34:46|1.32456
19:34:47|1.32456
19:34:49|1.32512
19:34:50|1.32512
19:34:51|1.32558
19:34:52|1.32558
19:34:54|1.32532
19:34:54|1.32532
19:34:56|1.32532
19:34:56|1.32613
19:34:57|1.32613
19:34:58|1.32613
19:35:00|1.32613
19:35:01|1.32632
19:35:03|1.32623
19:35:03|1.32623
19:35:04|1.32571
19:35:05|1.32571
19:35:06|1.32642
19:35:07|1.32642
19:35:08|1.3262
19:35:09|1.32584
19:35:11|1.32584
19:35:11|1.32508
19:35:12|1.32531
19:35:13|1.32531
19:35:14|1.32531
19:35:16|1.32531
19:35:16|1.32454
19:35:17|1.32454
19:35:18|1.32454
19:35:19|1.32502
19:35:20|1.32512
19:35:21|1.32519
19:35:23|1.32518
19:35:23|1.32518
19:35:24|1.32514
19:35:25|1.32514
19:35:26|1.32519
19:35:28|1.32519
19:35:28|1.32505
19:35:29|1.32566
19:35:30|1.32569
19:35:32|1.32569
19:35:33|1.32568
19:35:34|1.32568
19:35:35|1.32568
19:35:36|1.32519
19:35:37|1.32446
19:35:38|1.32446
19:35:38|1.32446
19:35:39|1.32518
19:35:40|1.32518
19:35:42|1.32518
19:35:42|1.32518
19:35:44|1.32518
19:35:44|1.32518
19:35:46|1.32509
19:35:47|1.32509
19:35:48|1.32511
19:35:49|1.32448
19:35:51|1.32448
19:35:52|1.32448
19:35:52|1.32448
19:35:54|1.32448
19:35:55|1.32448
19:35:56|1.32448
19:35:57|1.32446
19:35:58|1.32446
19:35:59|1.32507
19:36:00|1.32507
19:36:01|1.32507
19:36:02|1.32507
19:36:03|1.32509
19:36:04|1.3248
19:36:05|1.3249
19:36:06|1.32563
19:36:08|1.32548
19:36:08|1.32557
19:36:09|1.32395
19:36:10|1.3241
19:36:11|1.3241
19:36:12|1.32423
19:36:13|1.3245
19:36:14|1.3245
19:36:16|1.32447
19:36:16|1.32447
19:36:17|1.32447
19:36:18|1.32402
19:36:19|1.32417
19:36:20|1.32417
19:36:21|1.32417
19:36:22|1.32423
19:36:23|1.32447
19:36:24|1.32447
19:36:25|1.32447
19:36:26|1.32447
19:36:27|1.32444
19:36:28|1.32444
19:36:29|1.3245
19:36:30|1.32487
19:36:31|1.32487
19:36:32|1.32487
19:36:33|1.32487
19:36:34|1.32487
19:36:35|1.32396
19:36:36|1.32396
19:36:37|1.32396
19:36:38|1.32419
19:36:39|1.32423
19:36:40|1.32485
19:36:41|1.32485
19:36:42|1.32599
19:36:43|1.32624
19:36:44|1.32616
19:36:45|1.32607
19:36:46|1.32686
19:36:47|1.32686
19:36:48|1.32737
19:36:50|1.32764
19:36:51|1.32783
19:36:52|1.32783
19:36:53|1.3271
19:36:54|1.32712
19:36:55|1.32712
19:36:56|1.32605
19:36:57|1.32699
19:36:58|1.32699
19:36:59|1.32699
19:37:00|1.32699
19:37:02|1.32699
19:37:03|1.32839
19:37:05|1.32868
19:37:05|1.32868
19:37:06|1.32903
19:37:07|1.32925
19:37:09|1.32925
19:37:09|1.32925
19:37:10|1.32926
19:37:11|1.32899
19:37:12|1.32899
19:37:13|1.32926
19:37:15|1.32951
19:37:16|1.3294
19:37:16|1.3294
19:37:17|1.3294
19:37:18|1.3294
19:37:20|1.32946
19:37:21|1.32946
19:37:22|1.32946
19:37:23|1.32926
19:37:24|1.32926
19:37:25|1.32926
19:37:26|1.32926
19:37:27|1.32881
19:37:28|1.32831
19:37:29|1.32831
19:37:30|1.32831
19:37:31|1.32893
19:37:32|1.32893
19:37:33|1.32893
19:37:34|1.32893
19:37:35|1.32916
19:37:36|1.32916
19:37:37|1.328
19:37:38|1.328
19:37:39|1.328
19:37:40|1.32893
19:37:41|1.32893
19:37:42|1.32869
19:37:43|1.32869
19:37:44|1.32869
19:37:45|1.32907
19:37:46|1.32907
19:37:47|1.32907
19:37:48|1.32907
19:37:50|1.32883
19:37:51|1.32883
19:37:52|1.32839
19:37:53|1.32839
19:37:54|1.32942
19:37:55|1.32942
19:37:56|1.32928
19:37:56|1.32831
19:37:57|1.32831
19:37:58|1.32831
19:38:00|1.32757
19:38:02|1.32757
19:38:03|1.3279
19:38:03|1.32895
19:38:05|1.32895
19:38:05|1.32895
19:38:06|1.32849
19:38:07|1.32849
19:38:08|1.32849
19:38:09|1.32849
19:38:10|1.32849
19:38:11|1.32823
19:38:13|1.32893
19:38:13|1.32893
19:38:14|1.32883
19:38:15|1.32925
19:38:16|1.33008
19:38:17|1.33021
19:38:19|1.33021
19:38:19|1.32904
19:38:20|1.32849
19:38:21|1.32867
19:38:22|1.32912
19:38:24|1.32925
19:38:24|1.32925
19:38:25|1.32925
19:38:26|1.32926
19:38:27|1.32892
19:38:28|1.32892
19:38:30|1.32907
19:38:30|1.32915
19:38:31|1.32915
19:38:32|1.32874
19:38:34|1.32874
19:38:35|1.32874
19:38:36|1.32874
19:38:36|1.32882
19:38:38|1.32882
19:38:39|1.32882
19:38:40|1.32832
19:38:41|1.32832
19:38:42|1.32881
19:38:43|1.32906
19:38:44|1.32906
19:38:45|1.32906
19:38:46|1.32924
19:38:47|1.33
19:38:48|1.33
19:38:49|1.32969
19:38:50|1.32969
19:38:51|1.3286
19:38:52|1.32839
19:38:53|1.32839
19:38:55|1.32839
19:38:56|1.32801
19:38:56|1.32788
19:38:57|1.32787
19:38:58|1.32716
19:39:00|1.32771
19:39:01|1.32771
19:39:02|1.32771
19:39:03|1.32736
19:39:04|1.32767
19:39:04|1.32767
19:39:05|1.32767
19:39:07|1.32767
19:39:08|1.32767
19:39:09|1.32787
19:39:10|1.32842
19:39:11|1.32842
19:39:11|1.32842
19:39:13|1.327
19:39:14|1.327
19:39:15|1.327
19:39:16|1.327
19:39:16|1.32632
19:39:17|1.32614
19:39:19|1.32641
19:39:19|1.32641
19:39:21|1.32697
19:39:21|1.32697
19:39:23|1.32673
19:39:24|1.32673
19:39:25|1.32673
19:39:26|1.32673
19:39:27|1.32596
19:39:28|1.32596
19:39:30|1.32596
19:39:30|1.32632
19:39:31|1.32686
19:39:32|1.32686
19:39:33|1.32631
19:39:34|1.32631
19:39:35|1.32606
19:39:36|1.32606
19:39:37|1.32606
19:39:38|1.32548
19:39:39|1.32537
19:39:40|1.32537
19:39:42|1.32537
19:39:42|1.32552
19:39:44|1.32552
19:39:44|1.32552
19:39:45|1.32552
19:39:46|1.32557
19:39:47|1.32582
19:39:48|1.32588
19:39:50|1.32595
19:39:51|1.32555
19:39:51|1.32586
19:39:53|1.32586
19:39:55|1.32566
19:39:55|1.32523
19:39:56|1.3256
19:39:57|1.32541
19:39:58|1.32542
19:40:00|1.32618
19:40:00|1.32616
19:40:02|1.32573
19:40:02|1.32577
19:40:04|1.32526
19:40:05|1.32526
19:40:06|1.32508
19:40:07|1.32508
19:40:08|1.32501
19:40:09|1.325
19:40:10|1.32481
19:40:11|1.32392
19:40:12|1.32412
19:40:13|1.32423
19:40:14|1.32406
19:40:15|1.3248
19:40:16|1.32507
19:40:17|1.32467
19:40:18|1.32391
19:40:19|1.32375
19:40:20|1.32374
19:40:21|1.32375
19:40:22|1.32375
19:40:23|1.32374
19:40:24|1.32384
19:40:25|1.32373
19:40:26|1.32361
19:40:27|1.32352
19:40:28|1.32369
19:40:29|1.32368
19:40:30|1.32446
19:40:31|1.32433
19:40:32|1.32433
19:40:33|1.32429
19:40:34|1.3243
19:40:35|1.3243
19:40:36|1.32389
19:40:38|1.32395
19:40:39|1.32395
19:40:39|1.32408
19:40:40|1.32503
19:40:41|1.32504
19:40:42|1.32504
19:40:43|1.32493
19:40:44|1.32493
19:40:46|1.32526
19:40:46|1.32586
19:40:47|1.32567
19:40:48|1.32567
19:40:49|1.32543
19:40:50|1.32543
19:40:51|1.32531
19:40:52|1.32448
19:40:53|1.32448
19:40:54|1.32418
19:40:55|1.32401
19:40:57|1.32423
19:40:58|1.32435
19:40:58|1.32602
19:40:59|1.32602
19:41:01|1.32538
19:41:02|1.32569
19:41:03|1.32542
19:41:04|1.3258
19:41:05|1.32411
19:41:06|1.32414
19:41:07|1.32415
19:41:08|1.32485
19:41:09|1.32551
19:41:10|1.32551
19:41:11|1.32551
19:41:12|1.32551
19:41:13|1.32551
19:41:14|1.32551
19:41:15|1.32551
19:41:16|1.32483
19:41:17|1.32457
19:41:18|1.32457
19:41:19|1.32457
19:41:20|1.32457
19:41:21|1.32457
19:41:22|1.32457
19:41:23|1.32457
19:41:24|1.32478
19:41:25|1.32478
19:41:26|1.32478
19:41:27|1.32465
19:41:28|1.32465
19:41:30|1.32465
19:41:30|1.32458
19:41:31|1.32458
19:41:32|1.32458
19:41:33|1.32383
19:41:34|1.32383
19:41:35|1.32383
19:41:37|1.32383
19:41:37|1.32383
19:41:38|1.32383
19:41:40|1.3236
19:41:41|1.32242
19:41:42|1.3224
19:41:43|1.32211
19:41:44|1.32198
19:41:45|1.32168
19:41:46|1.32148
19:41:47|1.32168
19:41:48|1.32179
19:41:49|1.32199
19:41:50|1.32199
19:41:51|1.32124
19:41:52|1.32101
19:41:53|1.32114
19:41:55|1.32121
19:41:56|1.32166
19:41:56|1.32183
19:41:58|1.32132
19:41:58|1.32165
19:42:00|1.32106
19:42:01|1.32074
19:42:02|1.32105
19:42:02|1.32112
19:42:03|1.32085
19:42:05|1.32123
19:42:06|1.32228
19:42:07|1.32167
19:42:08|1.32202
19:42:09|1.32202
19:42:10|1.32202
19:42:11|1.32202
19:42:12|1.32202
19:42:13|1.32202
19:42:14|1.32128
19:42:15|1.32095
19:42:16|1.32095
19:42:17|1.32078
19:42:18|1.32083
19:42:19|1.32083
19:42:20|1.3204
19:42:21|1.32088
19:42:22|1.32088
19:42:23|1.32088
19:42:24|1.32062
19:42:25|1.32021
19:42:26|1.32088
19:42:27|1.3211
19:42:28|1.32124
19:42:29|1.32124
19:42:30|1.32124
19:42:31|1.32124
19:42:32|1.32045
19:42:33|1.32045
19:42:34|1.32076
19:42:35|1.32076
19:42:36|1.32076
19:42:37|1.32076
19:42:38|1.321
19:42:39|1.321
19:42:40|1.321
19:42:41|1.321
19:42:42|1.321
19:42:43|1.321
19:42:45|1.321
19:42:46|1.321
19:42:46|1.32123
19:42:47|1.321
19:42:48|1.32089
19:42:49|1.32089
19:42:50|1.32065
19:42:51|1.32065
19:42:52|1.32093
19:42:53|1.32062
19:42:54|1.32062
19:42:56|1.32062
19:42:57|1.32062
19:42:58|1.32124
19:42:59|1.32092
19:42:59|1.32092
19:43:01|1.32091
19:43:02|1.32091
19:43:03|1.32091
19:43:04|1.32066
19:43:05|1.32066
19:43:06|1.32066
19:43:07|1.32065
19:43:08|1.32016
19:43:09|1.32012
19:43:10|1.32012
19:43:11|1.3214
19:43:12|1.3214
19:43:13|1.32151
19:43:14|1.32241
19:43:15|1.32241
19:43:16|1.32241
19:43:17|1.32241
19:43:18|1.32241
19:43:19|1.32203
19:43:20|1.32132
19:43:22|1.32114
19:43:22|1.32186
19:43:24|1.32178
19:43:25|1.32179
19:43:25|1.32215
19:43:26|1.32155
19:43:27|1.32155
19:43:28|1.32155
19:43:30|1.32155
19:43:30|1.32163
19:43:31|1.32163
19:43:33|1.32153
19:43:33|1.32153
19:43:34|1.32141
19:43:36|1.32104
19:43:37|1.32045
19:43:37|1.32043
19:43:38|1.32043
19:43:39|1.32121
19:43:40|1.32126
19:43:41|1.32112
19:43:43|1.32122
19:43:44|1.32239
19:43:44|1.32239
19:43:45|1.32239
19:43:46|1.32295
19:43:47|1.32262
19:43:49|1.32238
19:43:50|1.32238
19:43:50|1.32176
19:43:51|1.32186
19:43:53|1.32186
19:43:53|1.3227
19:43:55|1.32275
19:43:57|1.32216
19:43:58|1.32216
19:43:59|1.32382
19:43:59|1.32382
19:44:00|1.32356
19:44:02|1.32386
19:44:02|1.32386
19:44:03|1.32386
19:44:05|1.32352
19:44:06|1.32339
19:44:06|1.32374
19:44:08|1.32407
19:44:08|1.32435
19:44:09|1.32441
19:44:10|1.32436
19:44:11|1.32436
19:44:12|1.32436
19:44:14|1.32437
19:44:14|1.32348
19:44:16|1.32348
19:44:17|1.32372
19:44:18|1.32372
19:44:19|1.32338
19:44:19|1.3232
19:44:21|1.3232
19:44:22|1.3232
19:44:23|1.32355
19:44:24|1.32355
19:44:24|1.32355
19:44:25|1.32355
19:44:27|1.32399
19:44:27|1.32399
19:44:29|1.32474
19:44:29|1.32503
19:44:31|1.32503
19:44:32|1.32503
19:44:33|1.32503
19:44:33|1.32511
19:44:34|1.32524
19:44:36|1.32517
19:44:37|1.32517
19:44:38|1.32517
19:44:39|1.32517
19:44:39|1.32517
19:44:40|1.32517
19:44:42|1.32527
19:44:43|1.32527
19:44:45|1.32526
19:44:45|1.32526
19:44:46|1.32526
19:44:47|1.32526
19:44:48|1.32551
19:44:49|1.32551
19:44:51|1.32551
19:44:51|1.32551
19:44:53|1.325
19:44:54|1.325
19:44:55|1.325
19:44:56|1.325
19:44:58|1.325
19:44:59|1.325
19:44:59|1.325
19:45:00|1.325
19:45:01|1.32493
19:45:02|1.32493
19:45:04|1.3253
19:45:05|1.32645
19:45:06|1.32645
19:45:07|1.32645
19:45:08|1.32645
19:45:09|1.32648
19:45:10|1.32648
19:45:11|1.32667
19:45:12|1.32654
19:45:13|1.32654
19:45:14|1.32654
19:45:15|1.32654
19:45:16|1.32687
19:45:17|1.32709
19:45:18|1.32709
19:45:19|1.32773
19:45:20|1.32751
19:45:21|1.32751
19:45:22|1.328
19:45:23|1.32819
19:45:24|1.32819
19:45:25|1.32819
19:45:26|1.3282
19:45:27|1.3282
19:45:28|1.3282
19:45:29|1.3275
19:45:30|1.3275
19:45:31|1.3275
19:45:32|1.32736
19:45:33|1.32752
19:45:34|1.32752
19:45:35|1.3285
19:45:37|1.32832
19:45:37|1.32795
19:45:38|1.32795
19:45:39|1.3276
19:45:40|1.32775
19:45:41|1.32775
19:45:42|1.32775
19:45:43|1.3275
19:45:44|1.3275
19:45:45|1.3275
19:45:46|1.3275
19:45:47|1.3275
19:45:48|1.3275
19:45:49|1.3275
19:45:50|1.32675
19:45:51|1.32675
19:45:52|1.32645
19:45:53|1.3268
19:45:54|1.32633
19:45:55|1.32637
19:45:56|1.32636
19:45:58|1.32694
19:46:00|1.32694
19:46:00|1.32737
19:46:01|1.32737
19:46:03|1.32796
19:46:03|1.32828
19:46:05|1.32863
19:46:06|1.32863
19:46:07|1.32863
19:46:08|1.32706
19:46:08|1.32706
19:46:10|1.32706
19:46:10|1.32702
19:46:11|1.32702
19:46:12|1.32702
19:46:14|1.32702
19:46:14|1.32657
19:46:16|1.32657
19:46:16|1.32687
19:46:17|1.32687
19:46:18|1.32687
19:46:19|1.32687
19:46:20|1.32655
19:46:21|1.32655
19:46:22|1.32655
19:46:24|1.32655
19:46:25|1.32655
19:46:26|1.32655
19:46:26|1.32655
19:46:27|1.32655
19:46:28|1.32655
19:46:30|1.32578
19:46:30|1.32578
19:46:32|1.32578
19:46:33|1.32578
19:46:33|1.32564
19:46:34|1.32608
19:46:36|1.32608
19:46:37|1.32484
19:46:38|1.3246
19:46:39|1.32437
19:46:40|1.32438
19:46:41|1.32438
19:46:42|1.32471
19:46:43|1.32383
19:46:44|1.32383
19:46:45|1.32383
19:46:46|1.32345
19:46:47|1.32344
19:46:48|1.32368
19:46:49|1.32476
19:46:50|1.32476
19:46:51|1.32447
19:46:52|1.32447
19:46:53|1.32447
19:46:54|1.32446
19:46:55|1.32446
19:46:56|1.32446
19:46:58|1.32319
19:46:58|1.32319
19:46:59|1.32319
19:47:00|1.32319
19:47:02|1.32343
19:47:02|1.3234
19:47:03|1.32299
19:47:04|1.32299
19:47:05|1.32299
19:47:07|1.32266
19:47:07|1.32271
19:47:09|1.32271
19:47:09|1.32208
19:47:10|1.32217
19:47:11|1.3217
19:47:13|1.32148
19:47:13|1.32164
19:47:15|1.32159
19:47:15|1.32159
19:47:16|1.32159
19:47:18|1.32121
19:47:18|1.32121
19:47:20|1.32121
19:47:21|1.32121
19:47:21|1.32077
19:47:22|1.32034
19:47:24|1.32068
19:47:25|1.32038
19:47:26|1.32073
19:47:26|1.32009
19:47:28|1.32029
19:47:28|1.32029
19:47:30|1.32029
19:47:31|1.32029
19:47:32|1.32029
19:47:32|1.32029
19:47:34|1.32039
19:47:34|1.31988
19:47:35|1.31988
19:47:37|1.31988
19:47:37|1.31988
19:47:39|1.32011
19:47:40|1.32007
19:47:41|1.32091
19:47:41|1.32099
19:47:42|1.321
19:47:43|1.32091
19:47:44|1.32091
19:47:45|1.32091
19:47:46|1.32113
19:47:48|1.32209
19:47:48|1.32223
19:47:50|1.32308
19:47:50|1.32302
19:47:52|1.32199
19:47:53|1.32199
19:47:54|1.32199
19:47:54|1.32144
19:47:55|1.32139
19:47:57|1.32157
19:47:58|1.32216
19:47:59|1.32247
19:48:01|1.32238
19:48:01|1.32215
19:48:03|1.32216
19:48:03|1.32161
19:48:05|1.32161
19:48:06|1.32139
19:48:06|1.32178
19:48:07|1.32187
19:48:09|1.32126
19:48:09|1.32059
19:48:10|1.3203
19:48:12|1.3203
19:48:12|1.32035
19:48:14|1.32035
19:48:14|1.32017
19:48:15|1.32031
19:48:17|1.32031
19:48:17|1.32105
19:48:18|1.32099
19:48:20|1.32099
19:48:20|1.32136
19:48:22|1.32083
19:48:22|1.32087
19:48:24|1.32121
19:48:25|1.3203
19:48:26|1.3203
19:48:27|1.3203
19:48:28|1.32019
19:48:29|1.32032
19:48:30|1.31979
19:48:31|1.31979
19:48:32|1.32092
19:48:33|1.32092
19:48:34|1.32092
19:48:35|1.32041
19:48:36|1.32138
19:48:37|1.32113
19:48:38|1.32113
19:48:40|1.32113
19:48:40|1.32135
19:48:41|1.3211
19:48:42|1.32104
19:48:43|1.32104
19:48:44|1.32103
19:48:45|1.32101
19:48:46|1.32084
19:48:47|1.32084
19:48:48|1.32086
19:48:49|1.32086
19:48:50|1.32086
19:48:51|1.32086
19:48:52|1.32079
19:48:53|1.32051
19:48:54|1.32051
19:48:55|1.32051
19:48:56|1.3205
19:48:57|1.3205
19:48:58|1.32013
19:48:59|1.32087
19:49:00|1.32087
19:49:02|1.32037
19:49:03|1.32081
19:49:04|1.32081
19:49:05|1.32102
19:49:06|1.3214
19:49:08|1.32192
19:49:08|1.32239
19:49:09|1.32239
19:49:11|1.32166
19:49:11|1.3218
19:49:12|1.32162
19:49:14|1.32148
19:49:14|1.32148
19:49:16|1.32148
19:49:17|1.32083
19:49:17|1.32083
19:49:19|1.32083
19:49:20|1.32033
19:49:21|1.32033
19:49:22|1.32033
19:49:22|1.32033
19:49:23|1.32033
19:49:25|1.32033
19:49:25|1.32033
19:49:26|1.32007
19:49:28|1.31933
19:49:28|1.31933
19:49:30|1.31959
19:49:31|1.31928
19:49:32|1.31953
19:49:33|1.31972
19:49:34|1.31944
19:49:35|1.32014
19:49:36|1.32014
19:49:37|1.32014
19:49:38|1.32014
19:49:39|1.31969
19:49:40|1.31969
19:49:41|1.32033
19:49:42|1.32002
19:49:43|1.32002
19:49:44|1.32002
19:49:45|1.32018
19:49:46|1.32018
19:49:47|1.32018
19:49:48|1.32018
19:49:49|1.32015
19:49:50|1.32015
19:49:51|1.32015
19:49:52|1.31967
19:49:53|1.31967
19:49:54|1.31941
19:49:55|1.31974
19:49:56|1.31975
19:49:57|1.31983
19:49:58|1.32035
19:49:59|1.32035
19:50:00|1.32059
19:50:01|1.32059
19:50:03|1.31954
19:50:03|1.3196
19:50:04|1.31959
19:50:05|1.31944
19:50:06|1.31944
19:50:08|1.31944
19:50:08|1.31957
19:50:10|1.31954
19:50:10|1.31984
19:50:12|1.31985
19:50:12|1.31966
19:50:13|1.31966
19:50:14|1.32051
19:50:15|1.32051
19:50:16|1.32051
19:50:17|1.32051
19:50:18|1.32032
19:50:19|1.32032
19:50:20|1.31953
19:50:21|1.31953
19:50:23|1.31953
19:50:24|1.31953
19:50:24|1.31983
19:50:26|1.31968
19:50:27|1.31968
19:50:28|1.31912
19:50:29|1.31918
19:50:30|1.31863
19:50:31|1.31866
19:50:31|1.31866
19:50:32|1.31837
19:50:34|1.31837
19:50:34|1.31828
19:50:36|1.31792
19:50:36|1.31792
19:50:37|1.31773
19:50:38|1.31846
19:50:40|1.31868
19:50:41|1.31842
19:50:41|1.31798
19:50:43|1.31798
19:50:44|1.318
19:50:45|1.318
19:50:45|1.318
19:50:47|1.3177
19:50:47|1.31766
19:50:48|1.31766
19:50:50|1.31732
19:50:50|1.31762
19:50:52|1.31762
19:50:53|1.31762
19:50:54|1.31762
19:50:55|1.3173
19:50:55|1.3173
19:50:57|1.31693
19:50:58|1.31688
19:50:59|1.31688
19:50:59|1.3171
19:51:01|1.31786
19:51:02|1.31825
19:51:02|1.31823
19:51:04|1.31836
19:51:05|1.31868
19:51:06|1.31882
19:51:08|1.32
19:51:08|1.32066
19:51:09|1.32066
19:51:10|1.32066
19:51:12|1.32085
19:51:12|1.3205
19:51:13|1.32012
19:51:15|1.32012
19:51:16|1.32012
19:51:16|1.32012
19:51:18|1.32016
19:51:18|1.31915
19:51:19|1.31983
19:51:20|1.32027
19:51:21|1.32025
19:51:22|1.32035
19:51:23|1.32035
19:51:24|1.32035
19:51:25|1.31968
19:51:27|1.31968
19:51:28|1.31956
19:51:28|1.31952
19:51:30|1.31952
19:51:31|1.31939
19:51:31|1.31924
19:51:33|1.31924
19:51:33|1.31926
19:51:34|1.31926
19:51:36|1.31904
19:51:37|1.31856
19:51:38|1.31864
19:51:39|1.31864
19:51:40|1.31831
19:51:40|1.31801
19:51:42|1.31801
19:51:43|1.31835
19:51:44|1.31868
19:51:45|1.31868
19:51:45|1.31868
19:51:47|1.31892
19:51:48|1.31892
19:51:49|1.31917
19:51:50|1.31972
19:51:51|1.31972
19:51:52|1.31933
19:51:53|1.31968
19:51:54|1.31968
19:51:55|1.31968
19:51:56|1.31968
19:51:57|1.31968
19:51:58|1.31898
19:51:59|1.31898
19:52:00|1.31898
19:52:01|1.31898
19:52:02|1.31868
19:52:03|1.31868
19:52:04|1.31856
19:52:05|1.31856
19:52:07|1.31872
19:52:07|1.31872
19:52:09|1.31872
19:52:10|1.31855
19:52:10|1.31855
19:52:12|1.31855
19:52:12|1.31931
19:52:13|1.31931
19:52:14|1.31972
19:52:15|1.31972
19:52:17|1.31919
19:52:17|1.31919
19:52:19|1.31919
19:52:19|1.31982
19:52:21|1.31982
19:52:22|1.31982
19:52:23|1.31982
19:52:23|1.31952
19:52:25|1.31952
19:52:26|1.31952
19:52:27|1.32
19:52:28|1.32
19:52:29|1.32031
19:52:30|1.32049
19:52:31|1.32036
19:52:32|1.32081
19:52:33|1.32056
19:52:35|1.3209
19:52:35|1.3209
19:52:36|1.3209
19:52:38|1.32138
19:52:39|1.32092
19:52:39|1.32102
19:52:40|1.32163
19:52:41|1.322
19:52:42|1.32248
19:52:43|1.32321
19:52:44|1.32301
19:52:45|1.32301
19:52:46|1.32287
19:52:47|1.32287
19:52:49|1.32216
19:52:49|1.32216
19:52:50|1.32216
19:52:51|1.32216
19:52:53|1.32219
19:52:53|1.32219
19:52:54|1.32219
19:52:56|1.32235
19:52:56|1.32235
19:52:57|1.32294
19:52:58|1.32294
19:52:59|1.32294
19:53:00|1.32294
19:53:01|1.32248
19:53:02|1.3217
19:53:04|1.32237
19:53:05|1.32287
19:53:06|1.32287
19:53:07|1.32287
19:53:08|1.32301
19:53:09|1.32301
19:53:11|1.32301
19:53:12|1.32234
19:53:13|1.32234
19:53:14|1.32234
19:53:15|1.32234
19:53:16|1.32154
19:53:17|1.32154
19:53:18|1.32242
19:53:19|1.32245
19:53:20|1.32235
19:53:21|1.3229
19:53:23|1.32274
19:53:23|1.32274
19:53:25|1.32274
19:53:26|1.32274
19:53:26|1.32274
19:53:27|1.3224
19:53:29|1.3224
19:53:30|1.3224
19:53:31|1.3224
19:53:32|1.3224
19:53:33|1.3224
19:53:34|1.3224
19:53:35|1.32235
19:53:36|1.32336
19:53:37|1.32336
19:53:38|1.32336
19:53:39|1.32308
19:53:40|1.32291
19:53:41|1.32291
19:53:42|1.32291
19:53:43|1.32291
19:53:44|1.32291
19:53:45|1.32305
19:53:46|1.32305
19:53:47|1.32305
19:53:48|1.32342
19:53:49|1.32342
19:53:50|1.32342
19:53:51|1.32335
19:53:52|1.32335
19:53:53|1.32335
19:53:54|1.32335
19:53:55|1.32335
19:53:56|1.32335
19:53:57|1.32335
19:53:58|1.32288
19:53:59|1.32305
19:54:00|1.32305
19:54:01|1.32305
19:54:02|1.32251
19:54:03|1.32251
19:54:04|1.32167
19:54:05|1.32111
19:54:07|1.32089
19:54:07|1.32125
19:54:09|1.32125
19:54:10|1.32125
19:54:11|1.32091
19:54:12|1.32091
19:54:13|1.32115
19:54:14|1.32115
19:54:15|1.32103
19:54:16|1.32103
19:54:17|1.32103
19:54:18|1.32103
19:54:19|1.32094
19:54:20|1.32094
19:54:21|1.32094
19:54:22|1.32094
19:54:23|1.32094
19:54:24|1.32094
19:54:25|1.32095
19:54:26|1.3211
19:54:27|1.3211
19:54:28|1.3211
19:54:29|1.3211
19:54:30|1.32091
19:54:32|1.32091
19:54:33|1.32091
19:54:34|1.32091
19:54:35|1.32091
19:54:35|1.32076
19:54:37|1.3208
19:54:37|1.3208
19:54:38|1.3203
19:54:39|1.32
19:54:40|1.32
19:54:41|1.31999
19:54:42|1.31999
19:54:43|1.31999
19:54:44|1.31987
19:54:45|1.31987
19:54:46|1.31987
19:54:48|1.31987
19:54:49|1.31987
19:54:49|1.31987
19:54:50|1.31987
19:54:51|1.31987
19:54:52|1.31864
19:54:53|1.31864
19:54:54|1.31827
19:54:55|1.31827
19:54:56|1.31827
19:54:57|1.31827
19:54:58|1.31833
19:54:59|1.3182
19:55:00|1.3182
19:55:01|1.3182
19:55:03|1.3182
19:55:03|1.31837
19:55:04|1.31861
19:55:05|1.31906
19:55:07|1.31906
19:55:09|1.31907
19:55:09|1.31893
19:55:12|1.31903
19:55:12|1.31904
19:55:13|1.31904
19:55:14|1.31865
19:55:15|1.31865
19:55:16|1.31865
19:55:18|1.31863
19:55:18|1.31863
19:55:19|1.31863
19:55:20|1.31863
19:55:21|1.31863
19:55:22|1.31863
19:55:23|1.31863
19:55:25|1.31863
19:55:26|1.31863
19:55:27|1.31861
19:55:27|1.31861
19:55:28|1.31825
19:55:29|1.31825
19:55:30|1.31827
19:55:31|1.3186
19:55:33|1.31858
19:55:34|1.31858
19:55:34|1.31866
19:55:36|1.31869
19:55:37|1.31924
19:55:38|1.31924
19:55:39|1.31866
19:55:40|1.31927
19:55:41|1.31922
19:55:41|1.31923
19:55:42|1.31906
19:55:43|1.31906
19:55:45|1.31906
19:55:45|1.31907
19:55:47|1.31842
19:55:48|1.31876
19:55:49|1.31876
19:55:49|1.31876
19:55:50|1.31895
19:55:52|1.31895
19:55:53|1.31895
19:55:53|1.31895
19:55:55|1.31895
19:55:56|1.31864
19:55:57|1.31863
19:55:57|1.31863
19:55:59|1.31916
19:55:59|1.31916
19:56:01|1.31916
19:56:02|1.31916
19:56:03|1.31916
19:56:04|1.31916
19:56:05|1.31864
19:56:06|1.31916
19:56:08|1.31877
19:56:09|1.31887
19:56:10|1.31887
19:56:11|1.31887
19:56:12|1.31769
19:56:13|1.3184
19:56:15|1.3184
19:56:15|1.31842
19:56:16|1.31842
19:56:17|1.31827
19:56:19|1.31819
19:56:19|1.31819
19:56:21|1.31819
19:56:22|1.31839
19:56:23|1.31839
19:56:23|1.31839
19:56:25|1.31839
19:56:25|1.31839
19:56:26|1.31767
19:56:27|1.31767
19:56:28|1.31732
19:56:29|1.31709
19:56:30|1.31736
19:56:31|1.31736
19:56:32|1.31736
19:56:33|1.31736
19:56:34|1.31736
19:56:36|1.31736
19:56:37|1.31736
19:56:37|1.31736
19:56:38|1.31736
19:56:39|1.31736
19:56:41|1.31736
19:56:41|1.31736
19:56:42|1.31616
19:56:43|1.31668
19:56:44|1.31654
19:56:45|1.31651
19:56:46|1.31636
19:56:47|1.31651
19:56:48|1.31652
19:56:49|1.31652
19:56:51|1.31651
19:56:51|1.31651
19:56:52|1.31654
19:56:53|1.31613
19:56:55|1.3165
19:56:55|1.31675
19:56:57|1.31675
19:56:57|1.31675
19:56:58|1.31675
19:56:59|1.31675
19:57:00|1.31687
19:57:02|1.31638
19:57:02|1.31638
19:57:03|1.31638
19:57:04|1.31688
19:57:06|1.31733
19:57:07|1.31866
19:57:08|1.3189
19:57:08|1.31895
19:57:10|1.31895
19:57:11|1.31844
19:57:13|1.31867
19:57:14|1.31843
19:57:14|1.31907
19:57:15|1.31908
19:57:16|1.31908
19:57:18|1.31931
19:57:18|1.31931
19:57:19|1.31931
19:57:20|1.31931
19:57:22|1.31956
19:57:22|1.31956
19:57:24|1.31956
19:57:24|1.31956
19:57:25|1.31864
19:57:28|1.31864
19:57:28|1.31831
19:57:30|1.31831
19:57:30|1.31831
19:57:32|1.31804
19:57:32|1.31804
19:57:33|1.31804
19:57:35|1.31859
19:57:35|1.31859
19:57:36|1.31863
19:57:37|1.31863
19:57:38|1.31863
19:57:40|1.31863
19:57:41|1.31863
19:57:41|1.31863
19:57:42|1.31863
19:57:43|1.31825
19:57:45|1.31842
19:57:45|1.31764
19:57:46|1.31764
19:57:47|1.31764
19:57:48|1.31764
19:57:50|1.31792
19:57:50|1.31792
19:57:51|1.31792
19:57:52|1.31772
19:57:53|1.31812
19:57:54|1.31812
19:57:55|1.31812
19:57:56|1.31763
19:57:57|1.31776
19:57:58|1.31776
19:57:59|1.31776
19:58:01|1.31776
19:58:01|1.31762
19:58:02|1.31755
19:58:04|1.31755
19:58:04|1.31755
19:58:06|1.31776
19:58:06|1.31776
19:58:08|1.31836
19:58:09|1.31842
19:58:09|1.31842
19:58:11|1.31842
19:58:12|1.31885
19:58:12|1.31816
19:58:13|1.31816
19:58:14|1.31832
19:58:15|1.31832
19:58:17|1.31803
19:58:18|1.31803
19:58:18|1.31799
19:58:20|1.31799
19:58:20|1.31799
19:58:22|1.31799
19:58:22|1.3184
19:58:24|1.31805
19:58:24|1.31805
19:58:25|1.31805
19:58:27|1.31805
19:58:28|1.31805
19:58:29|1.31805
19:58:29|1.31805
19:58:30|1.31751
19:58:31|1.31751
19:58:33|1.31681
19:58:33|1.31681
19:58:35|1.31712
19:58:36|1.31623
19:58:37|1.31677
19:58:38|1.31677
19:58:39|1.31659
19:58:40|1.31659
19:58:41|1.31636
19:58:42|1.31644
19:58:43|1.31644
19:58:44|1.31657
19:58:45|1.31654
19:58:46|1.31672
19:58:47|1.31705
19:58:48|1.31691
19:58:49|1.31691
19:58:50|1.3169
19:58:52|1.3169
19:58:52|1.3169
19:58:53|1.31707
19:58:55|1.31707
19:58:55|1.31707
19:58:56|1.31707
19:58:57|1.31707
19:58:59|1.31699
19:58:59|1.31699
19:59:01|1.31699
19:59:01|1.31698
19:59:02|1.31669
19:59:03|1.31699
19:59:04|1.31686
19:59:05|1.31683
19:59:06|1.31771
19:59:07|1.31816
19:59:08|1.31816
19:59:10|1.31816
19:59:11|1.318
19:59:13|1.31788
19:59:14|1.3179
19:59:14|1.31752
19:59:16|1.31752
19:59:17|1.31752
19:59:18|1.31752
19:59:19|1.31752
19:59:20|1.31695
19:59:21|1.31695
19:59:22|1.31695
19:59:23|1.31695
19:59:24|1.31695
19:59:25|1.31695
19:59:26|1.31684
19:59:27|1.31687
19:59:28|1.31695
19:59:29|1.31695
19:59:30|1.31695
19:59:31|1.31695
19:59:32|1.31707
19:59:33|1.31707
19:59:34|1.31707
19:59:35|1.31707
19:59:36|1.3171
19:59:38|1.31711
19:59:39|1.31735
19:59:39|1.31735
19:59:40|1.31735
19:59:42|1.3171
19:59:42|1.3171
19:59:43|1.31735
19:59:45|1.31735
19:59:46|1.31743
19:59:46|1.31743
19:59:48|1.31753
19:59:49|1.31753
19:59:49|1.31772
19:59:50|1.31787
19:59:52|1.31787
19:59:53|1.31792
19:59:54|1.31848
19:59:55|1.31851
19:59:56|1.31851
19:59:56|1.31842
19:59:58|1.31842
19:59:58|1.31877
20:00:00|1.31877
20:00:01|1.31877
20:00:02|1.31877
20:00:03|1.31877
20:00:04|1.3186
20:00:04|1.3186
20:00:07|1.32141
20:00:08|1.32185
20:00:08|1.32187
20:00:10|1.32106
20:00:10|1.32183
20:00:12|1.32227
20:00:13|1.32319
20:00:14|1.32348
20:00:15|1.32352
20:00:17|1.32313
20:00:17|1.32313
20:00:18|1.32313
20:00:19|1.32378
20:00:21|1.3241
20:00:21|1.32466
20:00:22|1.32388
20:00:24|1.32389
20:00:24|1.3245
20:00:25|1.32443
20:00:26|1.32417
20:00:27|1.32417
20:00:29|1.32417
20:00:29|1.32458
20:00:30|1.32469
20:00:31|1.32469
20:00:32|1.32469
20:00:33|1.32469
20:00:34|1.32469
20:00:36|1.32469
20:00:36|1.32469
20:00:37|1.325
20:00:38|1.325
20:00:39|1.32533
20:00:41|1.3253
20:00:41|1.32557
20:00:42|1.32599
20:00:44|1.32588
20:00:44|1.32556
20:00:46|1.32556
20:00:46|1.32556
20:00:47|1.32476
20:00:48|1.32473
20:00:49|1.32468
20:00:50|1.32468
20:00:51|1.32468
20:00:52|1.32424
20:00:53|1.32346
20:00:54|1.32368
20:00:55|1.32368
20:00:57|1.32402
20:00:57|1.32402
20:00:58|1.32411
20:01:00|1.32411
20:01:00|1.32455
20:01:01|1.32455
20:01:02|1.32463
20:01:04|1.32555
20:01:05|1.32555
20:01:06|1.32579
20:01:07|1.32541
20:01:08|1.32541
20:01:09|1.32561
20:01:10|1.32561
20:01:11|1.32584
20:01:12|1.326
20:01:14|1.32556
20:01:14|1.32581
20:01:16|1.32646
20:01:17|1.32669
20:01:17|1.32645
20:01:18|1.327
20:01:20|1.32737
20:01:21|1.32688
20:01:22|1.32574
20:01:22|1.32536
20:01:24|1.32536
20:01:25|1.32536
20:01:26|1.32536
20:01:27|1.32536
20:01:27|1.32495
20:01:29|1.32507
20:01:29|1.32507
20:01:31|1.32507
20:01:31|1.32464
20:01:33|1.32464
20:01:33|1.32464
20:01:34|1.32515
20:01:35|1.32515
20:01:36|1.32564
20:01:38|1.32564
20:01:38|1.32569
20:01:39|1.32569
20:01:40|1.32525
20:01:42|1.32525
20:01:42|1.32526
20:01:44|1.32526
20:01:45|1.32509
20:01:45|1.32509
20:01:46|1.32531
20:01:48|1.32531
20:01:49|1.32531
20:01:49|1.32531
20:01:50|1.32531
20:01:52|1.32531
20:01:54|1.32531
20:01:54|1.32569
20:01:55|1.32569
20:01:56|1.32569
20:01:57|1.32595
20:01:58|1.32595
20:02:00|1.32595
20:02:00|1.3266
20:02:01|1.327
20:02:02|1.32674
20:02:03|1.32712
20:02:04|1.32712
20:02:05|1.327
20:02:06|1.327
20:02:07|1.32711
20:02:08|1.32711
20:02:09|1.32711
20:02:10|1.3269
20:02:11|1.32687
20:02:12|1.32692
20:02:14|1.32692
20:02:15|1.32692
20:02:17|1.32621
20:02:17|1.32599
20:02:19|1.32599
20:02:20|1.32612
20:02:20|1.32646
20:02:21|1.3263
20:02:23|1.3263
20:02:23|1.32586
20:02:24|1.32586
20:02:25|1.32586
20:02:27|1.32532
20:02:27|1.32563
20:02:28|1.32563
20:02:30|1.32563
20:02:30|1.32554
20:02:32|1.32542
20:02:33|1.32662
20:02:34|1.32662
20:02:35|1.32662
20:02:36|1.32662
20:02:37|1.32594
20:02:38|1.32507
20:02:39|1.32464
20:02:40|1.32464
20:02:41|1.32464
20:02:42|1.32464
20:02:43|1.32485
20:02:45|1.32463
20:02:45|1.32439
20:02:46|1.3236
20:02:47|1.3236
20:02:48|1.3236
20:02:49|1.32323
20:02:50|1.32304
20:02:51|1.32261
20:02:53|1.32276
20:02:53|1.32276
20:02:55|1.32276
20:02:55|1.32289
20:02:56|1.32289
20:02:57|1.32289
20:02:59|1.32289
20:03:00|1.32289
20:03:01|1.32294
20:03:02|1.3236
20:03:03|1.32376
20:03:04|1.32376
20:03:04|1.32328
20:03:06|1.32328
20:03:06|1.323
20:03:08|1.32332
20:03:08|1.32304
20:03:10|1.32304
20:03:11|1.32272
20:03:12|1.32272
20:03:12|1.3221
20:03:13|1.32255
20:03:14|1.32214
20:03:16|1.32242
20:03:17|1.32187
20:03:18|1.32212
20:03:18|1.32212
20:03:20|1.32212
20:03:21|1.32212
20:03:22|1.32212
20:03:23|1.3221
20:03:24|1.32211
20:03:25|1.32211
20:03:26|1.32211
20:03:27|1.32211
20:03:28|1.32199
20:03:29|1.32202
20:03:30|1.32202
20:03:31|1.32202
20:03:32|1.3224
20:03:33|1.32246
20:03:34|1.32246
20:03:35|1.32246
20:03:36|1.32246
20:03:37|1.32215
20:03:38|1.32215
20:03:39|1.32215
20:03:40|1.32215
20:03:41|1.32215
20:03:42|1.32224
20:03:43|1.32217
20:03:44|1.32217
20:03:45|1.32284
20:03:46|1.32322
20:03:47|1.32342
20:03:48|1.32342
20:03:49|1.32385
20:03:50|1.32385
20:03:51|1.3232
20:03:52|1.32207
20:03:53|1.32218
20:03:54|1.32218
20:03:55|1.32218
20:03:56|1.32218
20:03:57|1.32218
20:03:58|1.3222
20:03:59|1.3222
20:04:00|1.3222
20:04:01|1.32219
20:04:02|1.32241
20:04:03|1.32241
20:04:04|1.32241
20:04:05|1.32226
20:04:06|1.32226
20:04:07|1.32213
20:04:08|1.32213
20:04:09|1.32213
20:04:11|1.32213
20:04:11|1.32213
20:04:12|1.32263
20:04:13|1.32263
20:04:14|1.32212
20:04:15|1.32234
20:04:17|1.32234
20:04:18|1.32234
20:04:19|1.32192
20:04:20|1.32192
20:04:21|1.32192
20:04:21|1.32192
20:04:23|1.32202
20:04:23|1.32214
20:04:24|1.32214
20:04:26|1.32159
20:04:27|1.32179
20:04:28|1.32175
20:04:28|1.32175
20:04:29|1.32175
20:04:30|1.32179
20:04:32|1.32179
20:04:33|1.32179
20:04:34|1.32179
20:04:35|1.32179
20:04:36|1.32225
20:04:37|1.32225
20:04:37|1.32225
20:04:39|1.32232
20:04:40|1.32232
20:04:41|1.32232
20:04:42|1.32165
20:04:43|1.32103
20:04:44|1.32112
20:04:45|1.32112
20:04:46|1.32112
20:04:47|1.32166
20:04:48|1.32104
20:04:49|1.32103
20:04:50|1.32103
20:04:51|1.32038
20:04:52|1.32085
20:04:53|1.32089
20:04:54|1.32089
20:04:55|1.32089
20:04:56|1.32089
20:04:57|1.32085
20:04:58|1.32085
20:04:59|1.32089
20:05:00|1.32089
20:05:01|1.32089
20:05:02|1.32062
20:05:03|1.32057
20:05:04|1.32057
20:05:05|1.31998
20:05:06|1.31945
20:05:07|1.31991
20:05:08|1.31991
20:05:10|1.32035
20:05:10|1.32068
20:05:11|1.32078
20:05:12|1.32034
20:05:13|1.32027
20:05:14|1.32027
20:05:15|1.32027
20:05:17|1.32066
20:05:18|1.32066
20:05:18|1.32066
20:05:20|1.32066
20:05:21|1.32066
20:05:22|1.32002
20:05:23|1.32042
20:05:24|1.32046
20:05:25|1.32018
20:05:26|1.32018
20:05:27|1.32018
20:05:29|1.32018
20:05:29|1.32051
20:05:31|1.32051
20:05:31|1.32051
20:05:33|1.31887
20:05:34|1.31943
20:05:35|1.31943
20:05:36|1.31943
20:05:36|1.31939
20:05:37|1.31963
20:05:38|1.31955
20:05:39|1.31955
20:05:41|1.31955
20:05:42|1.32047
20:05:42|1.3206
20:05:43|1.31995
20:05:45|1.31995
20:05:45|1.31995
20:05:46|1.31953
20:05:47|1.31953
20:05:48|1.31908
20:05:49|1.31908
20:05:50|1.31908
20:05:51|1.31908
20:05:53|1.31862
20:05:53|1.31836
20:05:55|1.31836
20:05:55|1.31836
20:05:57|1.31836
20:05:58|1.31836
20:05:59|1.31836
20:06:00|1.31867
20:06:01|1.31836
20:06:02|1.31836
20:06:03|1.31827
20:06:04|1.31827
20:06:05|1.31826
20:06:06|1.3187
20:06:07|1.31809
20:06:08|1.31893
20:06:09|1.31919
20:06:10|1.31919
20:06:11|1.31927
20:06:12|1.31974
20:06:14|1.31974
20:06:14|1.31908
20:06:15|1.31908
20:06:16|1.31891
20:06:17|1.31891
20:06:19|1.31896
20:06:20|1.31912
20:06:21|1.31912
20:06:22|1.31912
20:06:23|1.31912
20:06:26|1.31957
20:06:27|1.31957
20:06:28|1.3188
20:06:29|1.31897
20:06:30|1.31897
20:06:31|1.31888
20:06:32|1.31931
20:06:33|1.31863
20:06:34|1.31863
20:06:35|1.31892
20:06:36|1.31899
20:06:37|1.31899
20:06:38|1.31899
20:06:39|1.31904
20:06:40|1.31889
20:06:41|1.31892
20:06:42|1.31892
20:06:43|1.31892
20:06:44|1.31867
20:06:45|1.31867
20:06:46|1.31867
20:06:47|1.3183
20:06:48|1.3183
20:06:49|1.3183
20:06:50|1.31811
20:06:51|1.31864
20:06:52|1.31932
20:06:53|1.31932
20:06:54|1.31932
20:06:55|1.31886
20:06:56|1.31884
20:06:57|1.31841
20:06:58|1.31841
20:06:59|1.31854
20:07:00|1.31872
20:07:01|1.31872
20:07:02|1.31872
20:07:03|1.31872
20:07:04|1.31892
20:07:05|1.31865
20:07:06|1.31843
20:07:07|1.31788
20:07:08|1.31812
20:07:09|1.31812
20:07:10|1.31812
20:07:12|1.31841
20:07:12|1.31841
20:07:13|1.31899
20:07:14|1.31914
20:07:15|1.31945
20:07:16|1.31945
20:07:17|1.31818
20:07:19|1.31818
20:07:20|1.31911
20:07:21|1.31911
20:07:23|1.32038
20:07:24|1.32049
20:07:24|1.32013
20:07:26|1.32009
20:07:26|1.31989
20:07:27|1.31943
20:07:28|1.31926
20:07:30|1.31926
20:07:30|1.31926
20:07:32|1.31968
20:07:32|1.3199
20:07:33|1.3199
20:07:35|1.3199
20:07:36|1.31982
20:07:37|1.31982
20:07:37|1.32013
20:07:38|1.32013
20:07:40|1.32022
20:07:41|1.32022
20:07:42|1.31983
20:07:43|1.31984
20:07:44|1.31925
20:07:45|1.31971
20:07:46|1.31937
20:07:47|1.31875
20:07:48|1.32019
20:07:49|1.31989
20:07:50|1.31996
20:07:51|1.31996
20:07:52|1.31996
20:07:53|1.3202
20:07:54|1.3202
20:07:55|1.3202
20:07:56|1.3202
20:07:58|1.32065
20:07:58|1.32065
20:08:00|1.32055
20:08:00|1.32017
20:08:01|1.32058
20:08:02|1.32042
20:08:03|1.32042
20:08:04|1.31989
20:08:06|1.32006
20:08:06|1.31993
20:08:07|1.32036
20:08:09|1.32037
20:08:10|1.32037
20:08:10|1.32037
20:08:11|1.3206
20:08:13|1.3206
20:08:13|1.31964
20:08:14|1.3194
20:08:15|1.31899
20:08:17|1.31931
20:08:17|1.31947
20:08:19|1.31994
20:08:21|1.3207
20:08:22|1.3207
20:08:23|1.32071
20:08:24|1.32071
20:08:25|1.32086
20:08:26|1.32002
20:08:27|1.31993
20:08:28|1.31993
20:08:29|1.31993
20:08:30|1.32095
20:08:31|1.32095
20:08:32|1.32048
20:08:33|1.32093
20:08:34|1.32093
20:08:35|1.32093
20:08:36|1.32093
20:08:37|1.32068
20:08:38|1.32068
20:08:39|1.32068
20:08:40|1.32068
20:08:41|1.32068
20:08:42|1.31988
20:08:43|1.32083
20:08:45|1.32083
20:08:45|1.32083
20:08:47|1.32083
20:08:47|1.32083
20:08:48|1.32083
20:08:50|1.32083
20:08:51|1.32041
20:08:51|1.32048
20:08:52|1.32074
20:08:53|1.32082
20:08:54|1.32082
20:08:56|1.32082
20:08:56|1.32082
20:08:57|1.32048
20:08:58|1.32048
20:08:59|1.32119
20:09:00|1.32119
20:09:01|1.32112
20:09:02|1.32048
20:09:03|1.32078
20:09:04|1.32078
20:09:05|1.32143
20:09:06|1.32177
20:09:08|1.32192
20:09:08|1.32183
20:09:09|1.32183
20:09:10|1.32226
20:09:11|1.32227
20:09:13|1.32225
20:09:14|1.32225
20:09:15|1.32207
20:09:15|1.32213
20:09:16|1.32226
20:09:17|1.32226
20:09:20|1.32226
20:09:21|1.32226
20:09:23|1.32226
20:09:24|1.32226
20:09:24|1.32226
20:09:26|1.32226
20:09:27|1.3216
20:09:28|1.3216
20:09:29|1.32191
20:09:30|1.3223
20:09:31|1.3223
20:09:32|1.3223
20:09:33|1.3223
20:09:34|1.3223
20:09:35|1.32171
20:09:36|1.32208
20:09:37|1.32208
20:09:38|1.32208
20:09:39|1.32208
20:09:40|1.32208
20:09:41|1.32239
20:09:42|1.32244
20:09:43|1.32257
20:09:44|1.32257
20:09:45|1.32257
20:09:47|1.32248
20:09:47|1.32248
20:09:48|1.32257
20:09:49|1.3227
20:09:50|1.32249
20:09:52|1.32249
20:09:52|1.32269
20:09:54|1.32269
20:09:55|1.32226
20:09:56|1.32201
20:09:56|1.32201
20:09:57|1.32201
20:09:58|1.32201
20:09:59|1.32201
20:10:00|1.32188
20:10:01|1.32188
20:10:03|1.32172
20:10:03|1.32248
20:10:04|1.32231
20:10:05|1.32231
20:10:07|1.32224
20:10:07|1.32224
20:10:08|1.32224
20:10:10|1.32224
20:10:10|1.32224
20:10:11|1.32224
20:10:13|1.32224
20:10:13|1.32224
20:10:14|1.32224
20:10:16|1.32224
20:10:17|1.32224
20:10:18|1.32224
20:10:18|1.32224
20:10:19|1.32184
20:10:20|1.32184
20:10:22|1.32159
20:10:23|1.32168
20:10:24|1.32168
20:10:25|1.32167
20:10:26|1.32198
20:10:28|1.32228
20:10:29|1.32228
20:10:30|1.32204
20:10:31|1.32204
20:10:32|1.32204
20:10:33|1.32204
20:10:34|1.32204
20:10:35|1.32204
20:10:36|1.32204
20:10:37|1.3217
20:10:38|1.3217
20:10:39|1.3217
20:10:40|1.32146
20:10:41|1.32146
20:10:42|1.32159
20:10:43|1.32159
20:10:44|1.32159
20:10:45|1.32159
20:10:46|1.32131
20:10:47|1.32171
20:10:48|1.32171
20:10:49|1.32164
20:10:50|1.32193
20:10:51|1.32243
20:10:52|1.32261
20:10:53|1.32265
20:10:54|1.32198
20:10:55|1.32198
20:10:56|1.32197
20:10:57|1.32183
20:10:58|1.32183
20:10:59|1.32183
20:11:00|1.32179
20:11:01|1.32179
20:11:02|1.32179
20:11:04|1.32107
20:11:04|1.32104
20:11:05|1.32084
20:11:06|1.32084
20:11:07|1.32084
20:11:08|1.32084
20:11:09|1.32084
20:11:10|1.32036
20:11:11|1.32036
20:11:12|1.32036
20:11:13|1.32036
20:11:14|1.32035
20:11:15|1.32035
20:11:17|1.32021
20:11:17|1.32028
20:11:18|1.32009
20:11:19|1.32017
20:11:20|1.31991
20:11:21|1.31991
20:11:22|1.32053
20:11:24|1.32053
20:11:25|1.32052
20:11:26|1.32047
20:11:27|1.32035
20:11:29|1.32035
20:11:29|1.32015
20:11:31|1.31981
20:11:31|1.31997
20:11:33|1.31957
20:11:33|1.31957
20:11:34|1.31991
20:11:36|1.31979
20:11:36|1.3198
20:11:38|1.3198
20:11:38|1.31988
20:11:39|1.3196
20:11:41|1.31899
20:11:42|1.31899
20:11:42|1.31854
20:11:44|1.31813
20:11:45|1.31856
20:11:47|1.31867
20:11:47|1.31876
20:11:48|1.31876
20:11:49|1.31914
20:11:50|1.31912
20:11:52|1.31912
20:11:53|1.31912
20:11:53|1.31912
20:11:54|1.31912
20:11:55|1.31912
20:11:56|1.31912
20:11:57|1.31844
20:11:58|1.31792
20:11:59|1.31796
20:12:00|1.31796
20:12:02|1.31808
20:12:02|1.31714
20:12:03|1.31737
20:12:04|1.31737
20:12:05|1.31724
20:12:06|1.31728
20:12:07|1.3172
20:12:08|1.3172
20:12:09|1.3172
20:12:10|1.31735
20:12:11|1.31735
20:12:12|1.3179
20:12:13|1.31808
20:12:14|1.31831
20:12:15|1.31831
20:12:16|1.31839
20:12:17|1.31824
20:12:19|1.31824
20:12:19|1.31839
20:12:20|1.3188
20:12:21|1.31906
20:12:22|1.31908
20:12:24|1.31899
20:12:25|1.31859
20:12:27|1.31844
20:12:28|1.31844
20:12:28|1.31804
20:12:29|1.31804
20:12:30|1.31792
20:12:31|1.31792
20:12:33|1.31792
20:12:34|1.31792
20:12:35|1.31722
20:12:36|1.31704
20:12:37|1.317
20:12:38|1.317
20:12:39|1.317
20:12:40|1.31696
20:12:42|1.31741
20:12:43|1.31739
20:12:44|1.31776
20:12:45|1.31781
20:12:45|1.31835
20:12:46|1.31849
20:12:48|1.31854
20:12:48|1.31854
20:12:49|1.31854
20:12:50|1.31854
20:12:52|1.31879
20:12:53|1.31823
20:12:54|1.31836
20:12:54|1.31827
20:12:56|1.31766
20:12:56|1.31763
20:12:58|1.31851
20:12:58|1.31788
20:13:00|1.31756
20:13:00|1.31756
20:13:01|1.31869
20:13:03|1.31869
20:13:04|1.31887
20:13:04|1.31887
20:13:05|1.31887
20:13:07|1.3184
20:13:07|1.3184
20:13:09|1.31827
20:13:10|1.31827
20:13:11|1.31806
20:13:12|1.31806
20:13:13|1.31806
20:13:14|1.31781
20:13:15|1.31781
20:13:16|1.3173
20:13:18|1.31732
20:13:18|1.3169
20:13:19|1.3169
20:13:20|1.3173
20:13:21|1.31735
20:13:22|1.31735
20:13:23|1.31735
20:13:25|1.3169
20:13:26|1.31704
20:13:27|1.31704
20:13:28|1.31666
20:13:30|1.31643
20:13:31|1.31612
20:13:31|1.31662
20:13:32|1.31664
20:13:34|1.31704
20:13:34|1.31704
20:13:36|1.31707
20:13:37|1.31707
20:13:38|1.31707
20:13:39|1.31707
20:13:40|1.31707
20:13:41|1.31685
20:13:42|1.31685
20:13:43|1.31719
20:13:44|1.31719
20:13:45|1.31719
20:13:46|1.31719
20:13:47|1.31719
20:13:48|1.31719
20:13:49|1.31719
20:13:50|1.31719
20:13:51|1.31719
20:13:52|1.31719
20:13:53|1.31719
20:13:54|1.31748
20:13:56|1.31748
20:13:57|1.31751
20:13:58|1.31724
20:13:58|1.31724
20:13:59|1.31695
20:14:00|1.31728
20:14:02|1.31725
20:14:02|1.31725
20:14:03|1.31725
20:14:04|1.31713
20:14:05|1.31713
20:14:06|1.31713
20:14:08|1.31688
20:14:09|1.31688
20:14:09|1.31686
20:14:10|1.31686
20:14:12|1.31688
20:14:12|1.31688
20:14:13|1.31688
20:14:15|1.31715
20:14:16|1.31789
20:14:17|1.31825
20:14:18|1.31808
20:14:19|1.3177
20:14:20|1.3177
20:14:20|1.31781
20:14:21|1.31781
20:14:23|1.31783
20:14:23|1.31732
20:14:24|1.31732
20:14:27|1.31719
20:14:27|1.31731
20:14:29|1.317
20:14:30|1.31591
20:14:31|1.31505
20:14:32|1.3144
20:14:33|1.31442
20:14:34|1.31414
20:14:34|1.31444
20:14:36|1.31451
20:14:37|1.31449
20:14:38|1.3147
20:14:39|1.31501
20:14:40|1.31516
20:14:41|1.3151
20:14:42|1.3151
20:14:43|1.31487
20:14:44|1.31433
20:14:45|1.31433
20:14:46|1.31434
20:14:47|1.31434
20:14:48|1.31424
20:14:49|1.31456
20:14:50|1.31456
20:14:51|1.31445
20:14:52|1.31461
20:14:53|1.31462
20:14:54|1.31462
20:14:55|1.31465
20:14:56|1.31465
20:14:57|1.31477
20:14:58|1.31477
20:14:59|1.31476
20:15:00|1.31507
20:15:01|1.31506
20:15:02|1.31506
20:15:03|1.31506
20:15:04|1.31507
20:15:05|1.31526
20:15:06|1.3157
20:15:07|1.316
20:15:08|1.31632
20:15:09|1.31641
20:15:10|1.31625
20:15:11|1.3156
20:15:12|1.31528
20:15:13|1.31522
20:15:14|1.31522
20:15:15|1.31478
20:15:16|1.31478
20:15:17|1.31478
20:15:18|1.3143
20:15:19|1.31471
20:15:20|1.31417
20:15:21|1.31441
20:15:22|1.31428
20:15:23|1.31442
20:15:24|1.31451
20:15:25|1.31472
20:15:27|1.31472
20:15:28|1.31484
20:15:30|1.31496
20:15:31|1.31496
20:15:32|1.31551
20:15:32|1.3146
20:15:33|1.31486
20:15:35|1.31496
20:15:35|1.31451
20:15:36|1.31451
20:15:37|1.3146
20:15:39|1.3146
20:15:39|1.3146
20:15:41|1.3145
20:15:41|1.31455
20:15:42|1.31455
20:15:44|1.31489
20:15:44|1.3142
20:15:45|1.3142
20:15:47|1.31418
20:15:47|1.314
20:15:48|1.31405
20:15:49|1.31396
20:15:51|1.31396
20:15:51|1.31343
20:15:52|1.31343
20:15:54|1.31424
20:15:55|1.31424
20:15:55|1.31454
20:15:57|1.31454
20:15:58|1.31384
20:15:59|1.31394
20:16:00|1.31394
20:16:01|1.31416
20:16:02|1.31416
20:16:02|1.31416
20:16:04|1.31359
20:16:05|1.31359
20:16:05|1.31359
20:16:06|1.3139
20:16:07|1.31368
20:16:09|1.31451
20:16:09|1.31451
20:16:10|1.31542
20:16:12|1.31542
20:16:13|1.3157
20:16:14|1.3155
20:16:14|1.3153
20:16:16|1.3153
20:16:17|1.31533
20:16:18|1.31533
20:16:19|1.3149
20:16:20|1.3149
20:16:21|1.3149
20:16:22|1.31391
20:16:23|1.31391
20:16:24|1.31392
20:16:25|1.31392
20:16:26|1.31413
20:16:27|1.31463
20:16:28|1.31424
20:16:29|1.31424
20:16:30|1.31424
20:16:31|1.3149
20:16:32|1.3149
20:16:33|1.3149
20:16:34|1.3149
20:16:35|1.3149
20:16:36|1.3149
20:16:38|1.3149
20:16:38|1.31426
20:16:39|1.31426
20:16:40|1.3144
20:16:42|1.31399
20:16:42|1.31407
20:16:44|1.3136
20:16:44|1.31386
20:16:45|1.31351
20:16:47|1.31351
20:16:48|1.31448
20:16:49|1.31448
20:16:49|1.31448
20:16:50|1.31416
20:16:52|1.31408
20:16:53|1.31404
20:16:54|1.31404
20:16:55|1.31404
20:16:56|1.31419
20:16:57|1.31373
20:16:58|1.31383
20:16:59|1.31385
20:17:00|1.31385
20:17:01|1.31362
20:17:02|1.31328
20:17:03|1.31296
20:17:04|1.31307
20:17:05|1.31331
20:17:06|1.3132
20:17:07|1.31309
20:17:08|1.31309
20:17:09|1.31261
20:17:10|1.31307
20:17:11|1.31312
20:17:12|1.31312
20:17:13|1.31312
20:17:14|1.31341
20:17:15|1.31341
20:17:16|1.31303
20:17:17|1.31303
20:17:18|1.31268
20:17:19|1.313
20:17:20|1.31302
20:17:21|1.31302
20:17:22|1.31302
20:17:23|1.31294
20:17:24|1.31245
20:17:25|1.31283
20:17:26|1.31283
20:17:27|1.31275
20:17:28|1.31272
20:17:30|1.31302
20:17:30|1.31283
20:17:31|1.31304
20:17:33|1.31281
20:17:34|1.31281
20:17:34|1.31228
20:17:36|1.31275
20:17:37|1.31232
20:17:38|1.31276
20:17:39|1.31276
20:17:40|1.31276
20:17:41|1.31276
20:17:42|1.31281
20:17:43|1.31281
20:17:44|1.31315
20:17:45|1.31295
20:17:46|1.31295
20:17:47|1.31295
20:17:48|1.31295
20:17:49|1.31295
20:17:50|1.31259
20:17:51|1.31259
20:17:52|1.31372
20:17:53|1.31372
20:17:54|1.31347
20:17:55|1.31347
20:17:56|1.31222
20:17:57|1.31195
20:17:58|1.31199
20:17:59|1.31199
20:18:00|1.31301
20:18:01|1.31331
20:18:02|1.31336
20:18:03|1.3133
20:18:04|1.31372
20:18:05|1.31321
20:18:06|1.31324
20:18:07|1.31303
20:18:08|1.31303
20:18:09|1.31307
20:18:10|1.31305
20:18:11|1.31295
20:18:12|1.31235
20:18:13|1.31235
20:18:14|1.31214
20:18:15|1.31235
20:18:16|1.31179
20:18:17|1.31182
20:18:18|1.31182
20:18:19|1.31182
20:18:20|1.31182
20:18:22|1.31198
20:18:22|1.31198
20:18:23|1.31211
20:18:24|1.31211
20:18:25|1.31209
20:18:26|1.31157
20:18:27|1.312
20:18:28|1.31202
20:18:30|1.31195
20:18:31|1.31158
20:18:32|1.31198
20:18:33|1.31225
20:18:34|1.31197
20:18:35|1.31225
20:18:36|1.31245
20:18:37|1.31245
20:18:38|1.31245
20:18:39|1.31245
20:18:40|1.31328
20:18:41|1.31328
20:18:42|1.31328
20:18:43|1.31328
20:18:45|1.31294
20:18:45|1.3116
20:18:47|1.31173
20:18:47|1.31173
20:18:48|1.31169
20:18:50|1.31148
20:18:50|1.3112
20:18:51|1.3112
20:18:52|1.3112
20:18:54|1.31132
20:18:55|1.31119
20:18:55|1.31119
20:18:57|1.31142
20:18:58|1.31118
20:18:58|1.31163
20:18:59|1.31162
20:19:00|1.31162
20:19:02|1.31162
20:19:03|1.31125
20:19:04|1.31142
20:19:05|1.31142
20:19:06|1.31079
20:19:08|1.31097
20:19:08|1.31097
20:19:09|1.31092
20:19:11|1.31095
20:19:12|1.31095
20:19:13|1.31029
20:19:14|1.31028
20:19:16|1.31022
20:19:16|1.31007
20:19:17|1.30998
20:19:18|1.30998
20:19:19|1.31012
20:19:20|1.30975
20:19:21|1.30974
20:19:22|1.30974
20:19:24|1.30977
20:19:24|1.3097
20:19:25|1.30987
20:19:26|1.31002
20:19:27|1.31002
20:19:29|1.31027
20:19:29|1.30979
20:19:30|1.31026
20:19:32|1.31027
20:19:33|1.31028
20:19:35|1.31028
20:19:36|1.31028
20:19:36|1.30992
20:19:37|1.30992
20:19:39|1.30982
20:19:40|1.30982
20:19:41|1.3099
20:19:42|1.3099
20:19:42|1.3103
20:19:44|1.3103
20:19:44|1.30991
20:19:46|1.30991
20:19:47|1.30982
20:19:48|1.3098
20:19:49|1.3098
20:19:50|1.3098
20:19:51|1.30978
20:19:51|1.30978
20:19:52|1.3098
20:19:53|1.30982
20:19:55|1.30959
20:19:56|1.30959
20:19:57|1.30975
20:19:58|1.30901
20:19:59|1.30984
20:20:00|1.30984
20:20:01|1.30984
20:20:02|1.30984
20:20:03|1.30963
20:20:04|1.31
20:20:05|1.31
20:20:06|1.31
20:20:07|1.31
20:20:08|1.31064
20:20:09|1.31092
20:20:10|1.31068
20:20:11|1.31068
20:20:12|1.30991
20:20:13|1.30991
20:20:14|1.30992
20:20:15|1.30992
20:20:16|1.30991
20:20:17|1.30991
20:20:18|1.30984
20:20:19|1.30984
20:20:20|1.30984
20:20:21|1.30994
20:20:22|1.30994
20:20:23|1.31087
20:20:24|1.31041
20:20:25|1.31041
20:20:26|1.30984
20:20:27|1.31002
20:20:28|1.3098
20:20:29|1.30843
20:20:30|1.30843
20:20:31|1.30831
20:20:32|1.30767
20:20:34|1.30728
20:20:34|1.3072
20:20:36|1.30658
20:20:36|1.30642
20:20:38|1.30642
20:20:39|1.30686
20:20:40|1.30724
20:20:41|1.30731
20:20:42|1.30697
20:20:43|1.30704
20:20:44|1.3073
20:20:45|1.30812
20:20:47|1.30853
20:20:47|1.30853
20:20:48|1.30852
20:20:50|1.30853
20:20:51|1.30824
20:20:51|1.30807
20:20:52|1.30716
20:20:54|1.30766
20:20:54|1.30766
20:20:56|1.30725
20:20:57|1.30694
20:20:58|1.30694
20:20:58|1.30783
20:20:59|1.30783
20:21:01|1.30783
20:21:02|1.30763
20:21:03|1.30763
20:21:04|1.30749
20:21:05|1.30743
20:21:06|1.30743
20:21:07|1.30698
20:21:08|1.30757
20:21:09|1.30749
20:21:10|1.30749
20:21:11|1.30749
20:21:12|1.30773
20:21:13|1.30724
20:21:14|1.30752
20:21:15|1.30732
20:21:16|1.30706
20:21:17|1.30705
20:21:18|1.30676
20:21:19|1.30772
20:21:20|1.30749
20:21:21|1.30748
20:21:22|1.3079
20:21:23|1.30839
20:21:24|1.30805
20:21:25|1.30759
20:21:26|1.30716
20:21:27|1.30694
20:21:28|1.30672
20:21:29|1.30668
20:21:30|1.30699
20:21:31|1.30699
20:21:32|1.30703
20:21:34|1.30701
20:21:35|1.30653
20:21:35|1.30676
20:21:37|1.30682
20:21:38|1.30681
20:21:39|1.30681
20:21:40|1.30682
20:21:41|1.30682
20:21:42|1.30682
20:21:43|1.30687
20:21:44|1.30707
20:21:45|1.30688
20:21:46|1.30679
20:21:47|1.30684
20:21:48|1.30678
20:21:49|1.30678
20:21:50|1.30684
20:21:51|1.30684
20:21:52|1.3073
20:21:53|1.30703
20:21:54|1.30748
20:21:55|1.30748
20:21:56|1.30748
20:21:57|1.30748
20:21:58|1.30759
20:21:59|1.30805
20:22:01|1.30805
20:22:01|1.30805
20:22:02|1.30689
20:22:04|1.30672
20:22:05|1.30672
20:22:07|1.30672
20:22:07|1.3072
20:22:08|1.30722
20:22:09|1.30692
20:22:10|1.30748
20:22:12|1.30748
20:22:12|1.30748
20:22:14|1.30748
20:22:15|1.30742
20:22:16|1.30722
20:22:17|1.30739
20:22:18|1.30748
20:22:19|1.30748
20:22:20|1.30742
20:22:21|1.30784
20:22:22|1.30784
20:22:23|1.3079
20:22:24|1.30834
20:22:25|1.30834
20:22:26|1.30834
20:22:27|1.30833
20:22:28|1.30788
20:22:29|1.30788
20:22:30|1.30788
20:22:31|1.30788
20:22:32|1.30788
20:22:33|1.30809
20:22:35|1.30748
20:22:35|1.30748
20:22:37|1.30716
20:22:38|1.30716
20:22:38|1.3077
20:22:40|1.3077
20:22:41|1.30748
20:22:41|1.30788
20:22:43|1.30788
20:22:44|1.30788
20:22:45|1.30886
20:22:46|1.30886
20:22:47|1.30853
20:22:48|1.30853
20:22:48|1.30876
20:22:49|1.30876
20:22:50|1.30876
20:22:52|1.30876
20:22:53|1.30876
20:22:54|1.30876
20:22:55|1.30903
20:22:56|1.30977
20:22:57|1.30977
20:22:58|1.30977
20:23:00|1.3092
20:23:00|1.3092
20:23:01|1.30903
20:23:02|1.30801
20:23:03|1.30828
20:23:04|1.30828
20:23:05|1.30852
20:23:06|1.30859
20:23:07|1.30859
20:23:08|1.30859
20:23:09|1.30859
20:23:10|1.30894
20:23:11|1.30894
20:23:12|1.30894
20:23:13|1.30894
20:23:14|1.30894
20:23:15|1.30888
20:23:16|1.30888
20:23:17|1.30824
20:23:18|1.30824
20:23:20|1.30867
20:23:20|1.30867
20:23:22|1.30811
20:23:23|1.30811
20:23:24|1.30811
20:23:26|1.30832
20:23:26|1.30832
20:23:27|1.30816
20:23:28|1.30816
20:23:29|1.30796
20:23:30|1.30796
20:23:31|1.30766
20:23:32|1.30766
20:23:33|1.30791
20:23:35|1.30766
20:23:35|1.30766
20:23:37|1.30752
20:23:38|1.30752
20:23:39|1.30752
20:23:40|1.30752
20:23:41|1.30721
20:23:42|1.30721
20:23:43|1.30755
20:23:44|1.30805
20:23:44|1.3076
20:23:46|1.30744
20:23:47|1.30744
20:23:48|1.30744
20:23:49|1.30744
20:23:49|1.30744
20:23:51|1.30744
20:23:52|1.30744
20:23:53|1.30744
20:23:54|1.30744
20:23:55|1.3074
20:23:56|1.3074
20:23:57|1.3074
20:23:58|1.3074
20:23:59|1.30695
20:24:00|1.30694
20:24:01|1.30665
20:24:02|1.30665
20:24:03|1.30665
20:24:04|1.30665
20:24:05|1.30644
20:24:06|1.30644
20:24:07|1.30612
20:24:08|1.30698
20:24:09|1.30698
20:24:10|1.30698
20:24:11|1.30698
20:24:12|1.30698
20:24:13|1.30698
20:24:14|1.30698
20:24:15|1.307
20:24:16|1.307
20:24:17|1.30714
20:24:18|1.30792
20:24:19|1.30792
20:24:20|1.30761
20:24:21|1.3074
20:24:22|1.3074
20:24:23|1.3074
20:24:24|1.3074
20:24:25|1.30732
20:24:26|1.30732
20:24:27|1.30732
20:24:28|1.30732
20:24:29|1.30732
20:24:30|1.30732
20:24:31|1.307
20:24:32|1.307
20:24:33|1.30723
20:24:34|1.30723
20:24:35|1.30723
20:24:36|1.30723
20:24:37|1.30723
20:24:38|1.30723
20:24:39|1.30723
20:24:40|1.30715
20:24:41|1.30722
20:24:42|1.30722
20:24:43|1.30769
20:24:44|1.30769
20:24:46|1.30769
20:24:46|1.30809
20:24:47|1.30809
20:24:49|1.30887
20:24:49|1.30887
20:24:51|1.30887
20:24:52|1.30887
20:24:53|1.30887
20:24:54|1.30887
20:24:55|1.30887
20:24:56|1.30821
20:24:57|1.30821
20:24:58|1.30821
20:25:00|1.30821
20:25:00|1.30844
20:25:01|1.30967
20:25:02|1.30936
20:25:03|1.30936
20:25:05|1.31
20:25:06|1.31
20:25:06|1.31041
20:25:07|1.31111
20:25:08|1.31107
20:25:09|1.31107
20:25:10|1.31107
20:25:11|1.31185
20:25:12|1.31185
20:25:13|1.31185
20:25:15|1.31185
20:25:15|1.3116
20:25:16|1.3116
20:25:18|1.3116
20:25:19|1.3116
20:25:20|1.31117
20:25:20|1.31149
20:25:21|1.31202
20:25:22|1.31227
20:25:23|1.31269
20:25:24|1.31295
20:25:26|1.31295
20:25:27|1.313
20:25:27|1.31303
20:25:29|1.31328
20:25:30|1.31338
20:25:31|1.31338
20:25:32|1.31381
20:25:33|1.31385
20:25:34|1.31385
20:25:35|1.31385
20:25:35|1.31385
20:25:37|1.31385
20:25:38|1.31338
20:25:38|1.31382
20:25:40|1.31382
20:25:41|1.31361
20:25:43|1.31416
20:25:44|1.31416
20:25:45|1.31405
20:25:45|1.31433
20:25:47|1.31433
20:25:48|1.31433
20:25:48|1.31391
20:25:50|1.31391
20:25:51|1.31391
20:25:52|1.3135
20:25:53|1.31271
20:25:54|1.31271
20:25:55|1.31271
20:25:56|1.31274
20:25:57|1.31274
20:25:58|1.31258
20:25:59|1.31258
20:26:00|1.3127
20:26:01|1.3127
20:26:02|1.31298
20:26:03|1.3127
20:26:04|1.3127
20:26:05|1.31363
20:26:06|1.31364
20:26:07|1.31364
20:26:08|1.31364
20:26:09|1.31364
20:26:10|1.31309
20:26:11|1.31274
20:26:12|1.31274
20:26:13|1.31268
20:26:14|1.31256
20:26:15|1.31256
20:26:16|1.31256
20:26:17|1.31256
20:26:18|1.31256
20:26:19|1.31256
20:26:20|1.313
20:26:21|1.31348
20:26:22|1.31348
20:26:23|1.31274
20:26:24|1.31274
20:26:25|1.31274
20:26:26|1.31274
20:26:27|1.3129
20:26:28|1.31274
20:26:29|1.31298
20:26:30|1.31298
20:26:31|1.31298
20:26:32|1.31298
20:26:33|1.31327
20:26:34|1.31327
20:26:35|1.31327
20:26:36|1.31327
20:26:37|1.31303
20:26:38|1.31277
20:26:40|1.31273
20:26:40|1.31273
20:26:42|1.31273
20:26:43|1.31249
20:26:44|1.31249
20:26:45|1.31232
20:26:46|1.31264
20:26:47|1.31277
20:26:49|1.31327
20:26:50|1.31327
20:26:50|1.31327
20:26:51|1.313
20:26:53|1.313
20:26:53|1.31363
20:26:55|1.31363
20:26:55|1.31359
20:26:56|1.31321
20:26:58|1.31293
20:26:59|1.313
20:27:00|1.31296
20:27:00|1.31296
20:27:01|1.31296
20:27:03|1.31296
20:27:04|1.31296
20:27:04|1.31283
20:27:05|1.31283
20:27:07|1.31303
20:27:08|1.31248
20:27:09|1.31248
20:27:10|1.31263
20:27:11|1.31263
20:27:12|1.31263
20:27:13|1.31243
20:27:13|1.31247
20:27:15|1.31247
20:27:16|1.31247
20:27:17|1.31247
20:27:18|1.31247
20:27:19|1.31244
20:27:20|1.31264
20:27:21|1.31264
20:27:22|1.31264
20:27:23|1.31264
20:27:24|1.31314
20:27:25|1.31314
20:27:26|1.31314
20:27:27|1.31289
20:27:28|1.31289
20:27:29|1.31289
20:27:30|1.31289
20:27:31|1.3132
20:27:32|1.3132
20:27:33|1.31329
20:27:34|1.31329
20:27:35|1.31329
20:27:36|1.31328
20:27:37|1.31328
20:27:38|1.31274
20:27:39|1.31219
20:27:41|1.31239
20:27:42|1.31239
20:27:43|1.31239
20:27:44|1.31239
20:27:45|1.31239
20:27:46|1.31239
20:27:47|1.31239
20:27:48|1.31289
20:27:49|1.31237
20:27:50|1.31237
20:27:51|1.31268
20:27:52|1.31268
20:27:53|1.31239
20:27:54|1.31239
20:27:55|1.31214
20:27:56|1.31214
20:27:57|1.31236
20:27:58|1.31236
20:27:59|1.31233
20:28:01|1.31233
20:28:02|1.31288
20:28:03|1.31288
20:28:04|1.31289
20:28:05|1.31289
20:28:06|1.31289
20:28:06|1.31265
20:28:07|1.31232
20:28:08|1.31232
20:28:09|1.31232
20:28:10|1.31232
20:28:11|1.31232
20:28:13|1.31264
20:28:14|1.31289
20:28:14|1.31289
20:28:15|1.31289
20:28:17|1.31249
20:28:18|1.3125
20:28:19|1.31289
20:28:20|1.31268
20:28:20|1.31268
20:28:22|1.31243
20:28:23|1.31271
20:28:24|1.31271
20:28:25|1.31271
20:28:26|1.31271
20:28:27|1.31271
20:28:28|1.31288
20:28:29|1.31289
20:28:30|1.31289
20:28:31|1.31222
20:28:32|1.31235
20:28:33|1.31235
20:28:34|1.31258
20:28:35|1.31258
20:28:36|1.31258
20:28:37|1.31258
20:28:38|1.31277
20:28:39|1.31277
20:28:41|1.31277
20:28:41|1.31235
20:28:42|1.31235
20:28:43|1.31247
20:28:44|1.31247
20:28:46|1.31292
20:28:47|1.31292
20:28:47|1.313
20:28:48|1.3135
20:28:49|1.3135
20:28:51|1.3135
20:28:52|1.3135
20:28:52|1.3135
20:28:53|1.3135
20:28:54|1.3135
20:28:55|1.31367
20:28:56|1.31367
20:28:58|1.31343
20:28:58|1.31343
20:28:59|1.31343
20:29:00|1.31343
20:29:02|1.31343
20:29:03|1.31279
20:29:04|1.31306
20:29:05|1.31306
20:29:06|1.31296
20:29:07|1.31232
20:29:08|1.31232
20:29:09|1.31232
20:29:10|1.31232
20:29:11|1.31232
20:29:12|1.31229
20:29:13|1.31239
20:29:14|1.31232
20:29:15|1.31236
20:29:16|1.31263
20:29:17|1.31263
20:29:18|1.31229
20:29:19|1.31229
20:29:20|1.31292
20:29:21|1.31307
20:29:22|1.31307
20:29:23|1.31303
20:29:24|1.31303
20:29:25|1.31303
20:29:26|1.31303
20:29:27|1.31303
20:29:28|1.31301
20:29:29|1.31301
20:29:30|1.31301
20:29:31|1.3129
20:29:32|1.31301
20:29:33|1.313
20:29:34|1.313
20:29:35|1.313
20:29:36|1.31255
20:29:37|1.31255
20:29:38|1.31255
20:29:39|1.31276
20:29:40|1.31276
20:29:41|1.31368
20:29:42|1.314
20:29:43|1.314
20:29:44|1.31463
20:29:45|1.31463
20:29:46|1.31432
20:29:47|1.31432
20:29:49|1.31432
20:29:50|1.31472
20:29:51|1.3144
20:29:52|1.31444
20:29:53|1.31444
20:29:54|1.31444
20:29:55|1.31444
20:29:56|1.31444
20:29:57|1.31404
20:29:58|1.31404
20:29:59|1.31388
20:30:00|1.31388
20:30:01|1.31301
20:30:03|1.3134
20:30:04|1.3134
20:30:05|1.31416
20:30:07|1.31426
20:30:07|1.31426
20:30:08|1.31426
20:30:09|1.31419
20:30:10|1.31442
20:30:11|1.31442
20:30:12|1.31442
20:30:13|1.31442
20:30:14|1.31464
20:30:15|1.31464
20:30:16|1.31464
20:30:17|1.3142
20:30:18|1.3142
20:30:19|1.3142
20:30:21|1.31339
20:30:21|1.31339
20:30:22|1.3137
20:30:23|1.3137
20:30:24|1.3137
20:30:25|1.3137
20:30:26|1.3137
20:30:27|1.3137
20:30:28|1.3137
20:30:29|1.31371
20:30:30|1.31371
20:30:31|1.31371
20:30:32|1.31371
20:30:34|1.31371
20:30:34|1.31371
20:30:35|1.31338
20:30:36|1.31338
20:30:37|1.31371
20:30:38|1.31371
20:30:39|1.3135
20:30:40|1.3135
20:30:42|1.31366
20:30:43|1.31377
20:30:44|1.31342
20:30:45|1.31339
20:30:46|1.31272
20:30:47|1.31317
20:30:48|1.31317
20:30:49|1.31317
20:30:50|1.31317
20:30:51|1.31333
20:30:52|1.31333
20:30:53|1.31333
20:30:54|1.31333
20:30:55|1.31333
20:30:57|1.31325
20:30:57|1.31325
20:30:59|1.31325
20:31:00|1.31325
20:31:01|1.31342
20:31:02|1.31353
20:31:03|1.31353
20:31:03|1.31353
20:31:05|1.31353
20:31:06|1.315
20:31:07|1.315
20:31:08|1.31541
20:31:09|1.31541
20:31:10|1.31541
20:31:11|1.31541
20:31:12|1.31546
20:31:13|1.31546
20:31:14|1.31546
20:31:15|1.31546
20:31:16|1.31546
20:31:17|1.31546
20:31:18|1.31546
20:31:19|1.31546
20:31:20|1.31546
20:31:21|1.31546
20:31:22|1.3162
20:31:23|1.31548
20:31:24|1.31548
20:31:25|1.31548
20:31:26|1.31548
20:31:27|1.31548
20:31:28|1.31548
20:31:29|1.31548
20:31:30|1.31548
20:31:31|1.31548
20:31:32|1.31548
20:31:33|1.31604
20:31:34|1.31604
20:31:35|1.31614
20:31:36|1.31616
20:31:37|1.31616
20:31:38|1.31616
20:31:39|1.31616
20:31:40|1.3162
20:31:41|1.3162
20:31:42|1.31618
20:31:43|1.31619
20:31:44|1.316
20:31:45|1.31621
20:31:46|1.31617
20:31:47|1.31617
20:31:48|1.31617
20:31:49|1.31617
20:31:50|1.31617
20:31:51|1.31648
20:31:53|1.31648
20:31:53|1.31619
20:31:54|1.31619
20:31:55|1.31619
20:31:56|1.31619
20:31:57|1.31619
20:31:58|1.31588
20:32:00|1.31623
20:32:01|1.31648
20:32:02|1.31648
20:32:02|1.31671
20:32:04|1.31646
20:32:05|1.31651
20:32:06|1.316
20:32:07|1.31599
20:32:08|1.31599
20:32:09|1.31597
20:32:10|1.31523
20:32:11|1.31452
20:32:12|1.31452
20:32:13|1.31531
20:32:15|1.31482
20:32:15|1.31482
20:32:16|1.31482
20:32:17|1.3135
20:32:18|1.31362
20:32:19|1.3138
20:32:20|1.3138
20:32:21|1.3138
20:32:22|1.3138
20:32:24|1.31338
20:32:24|1.31308
20:32:25|1.31308
20:32:26|1.313
20:32:28|1.3131
20:32:28|1.3131
20:32:29|1.3131
20:32:30|1.31308
20:32:31|1.31308
20:32:33|1.31229
20:32:33|1.31229
20:32:34|1.31234
20:32:36|1.31236
20:32:36|1.31285
20:32:37|1.31286
20:32:38|1.31286
20:32:39|1.31286
20:32:40|1.31286
20:32:41|1.31208
20:32:42|1.31208
20:32:44|1.31232
20:32:45|1.31278
20:32:46|1.31278
20:32:47|1.31278
20:32:48|1.31278
20:32:49|1.3127
20:32:50|1.31237
20:32:51|1.31238
20:32:52|1.31238
20:32:54|1.31238
20:32:55|1.31144
20:32:56|1.31165
20:32:56|1.3116
20:32:57|1.31104
20:32:58|1.31104
20:32:59|1.31104
20:33:01|1.31117
20:33:02|1.31062
20:33:03|1.31052
20:33:04|1.31052
20:33:04|1.31076
20:33:05|1.31028
20:33:06|1.31028
20:33:07|1.31046
20:33:08|1.31047
20:33:10|1.31047
20:33:10|1.31047
20:33:12|1.30993
20:33:12|1.30952
20:33:13|1.30898
20:33:14|1.30881
20:33:15|1.30867
20:33:17|1.30885
20:33:18|1.3086
20:33:19|1.30802
20:33:20|1.30802
20:33:20|1.30802
20:33:22|1.30802
20:33:23|1.3083
20:33:23|1.30831
20:33:24|1.30947
20:33:26|1.30947
20:33:26|1.3094
20:33:27|1.30897
20:33:28|1.30897
20:33:30|1.30908
20:33:30|1.30908
20:33:32|1.30908
20:33:33|1.30908
20:33:34|1.30908
20:33:35|1.30867
20:33:36|1.30839
20:33:37|1.30831
20:33:38|1.30831
20:33:39|1.30831
20:33:40|1.30831
20:33:41|1.30831
20:33:42|1.30796
20:33:43|1.30796
20:33:44|1.30796
20:33:46|1.30796
20:33:47|1.30765
20:33:48|1.30783
20:33:49|1.30805
20:33:51|1.30754
20:33:51|1.30796
20:33:53|1.30809
20:33:54|1.30812
20:33:55|1.30812
20:33:56|1.30812
20:33:56|1.30812
20:33:58|1.30798
20:33:58|1.30798
20:34:00|1.30817
20:34:01|1.30817
20:34:02|1.30809
20:34:03|1.30807
20:34:04|1.30807
20:34:05|1.30807
20:34:06|1.30807
20:34:07|1.30808
20:34:08|1.30808
20:34:09|1.30808
20:34:10|1.3078
20:34:11|1.3078
20:34:12|1.3078
20:34:13|1.30717
20:34:14|1.30716
20:34:15|1.30701
20:34:17|1.30717
20:34:17|1.30717
20:34:18|1.30717
20:34:20|1.30717
20:34:20|1.30717
20:34:21|1.307
20:34:22|1.307
20:34:24|1.30723
20:34:24|1.30723
20:34:25|1.30723
20:34:26|1.307
20:34:27|1.30769
20:34:28|1.30864
20:34:29|1.30841
20:34:30|1.30841
20:34:31|1.30841
20:34:32|1.30857
20:34:33|1.30819
20:34:34|1.30819
20:34:35|1.30819
20:34:36|1.30819
20:34:38|1.30759
20:34:38|1.30759
20:34:40|1.30772
20:34:40|1.30772
20:34:41|1.30772
20:34:42|1.30772
20:34:43|1.30772
20:34:44|1.30877
20:34:46|1.30877
20:34:48|1.30877
20:34:49|1.30877
20:34:50|1.30839
20:34:51|1.30839
20:34:52|1.30772
20:34:53|1.30774
20:34:54|1.30774
20:34:54|1.30774
20:34:56|1.30774
20:34:57|1.30774
20:34:58|1.30774
20:34:59|1.30774
20:34:59|1.30795
20:35:00|1.30811
20:35:01|1.30789
20:35:03|1.30754
20:35:03|1.30732
20:35:04|1.30717
20:35:06|1.30731
20:35:07|1.30874
20:35:08|1.30925
20:35:09|1.30935
20:35:10|1.30935
20:35:11|1.3088
20:35:12|1.3087
20:35:13|1.30874
20:35:14|1.30874
20:35:15|1.30868
20:35:16|1.30868
20:35:17|1.30868
20:35:18|1.30872
20:35:19|1.30872
20:35:20|1.30872
20:35:21|1.30825
20:35:22|1.30863
20:35:23|1.30927
20:35:24|1.30927
20:35:25|1.30873
20:35:26|1.30872
20:35:27|1.30872
20:35:28|1.30872
20:35:29|1.30872
20:35:30|1.30872
20:35:31|1.30897
20:35:32|1.30874
20:35:33|1.30879
20:35:34|1.30879
20:35:35|1.30879
20:35:36|1.30878
20:35:37|1.30872
20:35:38|1.30872
20:35:39|1.30872
20:35:40|1.30872
20:35:41|1.30872
20:35:42|1.30872
20:35:43|1.30872
20:35:44|1.30878
20:35:45|1.30878
20:35:46|1.30879
20:35:48|1.30879
20:35:48|1.30879
20:35:49|1.30899
20:35:50|1.30899
20:35:51|1.30899
20:35:53|1.30899
20:35:54|1.30899
20:35:54|1.30888
20:35:55|1.30888
20:35:56|1.30832
20:35:57|1.30832
20:35:59|1.30832
20:35:59|1.30768
20:36:00|1.30768
20:36:02|1.307
20:36:02|1.3069
20:36:03|1.30725
20:36:04|1.3078
20:36:05|1.30938
20:36:06|1.30907
20:36:08|1.30907
20:36:09|1.30864
20:36:10|1.30925
20:36:10|1.30925
20:36:11|1.30927
20:36:13|1.30843
20:36:14|1.30843
20:36:14|1.30759
20:36:15|1.30759
20:36:16|1.30759
20:36:18|1.30738
20:36:19|1.30738
20:36:20|1.30719
20:36:21|1.30719
20:36:21|1.30719
20:36:22|1.30756
20:36:24|1.30756
20:36:25|1.30759
20:36:26|1.30812
20:36:26|1.30812
20:36:27|1.30777
20:36:29|1.30748
20:36:30|1.30748
20:36:31|1.30748
20:36:32|1.30748
20:36:33|1.30729
20:36:34|1.30729
20:36:35|1.30729
20:36:36|1.30729
20:36:37|1.30734
20:36:38|1.30739
20:36:39|1.30715
20:36:40|1.307
20:36:41|1.307
20:36:42|1.30712
20:36:43|1.30712
20:36:44|1.30674
20:36:45|1.30674
20:36:46|1.30674
20:36:47|1.30674
20:36:48|1.30674
20:36:49|1.30722
20:36:50|1.30704
20:36:51|1.30704
20:36:53|1.30714
20:36:54|1.30714
20:36:55|1.30714
20:36:56|1.30714
20:36:57|1.30714
20:36:58|1.30697
20:37:00|1.30731
20:37:02|1.30781
20:37:03|1.30811
20:37:03|1.30811
20:37:04|1.30935
20:37:05|1.30931
20:37:06|1.30931
20:37:07|1.30966
20:37:08|1.31068
20:37:09|1.31068
20:37:11|1.31042
20:37:12|1.31042
20:37:12|1.31042
20:37:13|1.31042
20:37:14|1.30913
20:37:15|1.30998
20:37:17|1.31042
20:37:18|1.31042
20:37:18|1.31042
20:37:19|1.31042
20:37:21|1.31034
20:37:22|1.30976
20:37:23|1.30966
20:37:25|1.30966
20:37:26|1.30897
20:37:27|1.30946
20:37:27|1.30946
20:37:28|1.30946
20:37:29|1.30946
20:37:30|1.30993
20:37:32|1.31091
20:37:32|1.31102
20:37:33|1.31102
20:37:35|1.31056
20:37:35|1.31033
20:37:36|1.31033
20:37:37|1.31033
20:37:38|1.31033
20:37:39|1.31033
20:37:40|1.30924
20:37:41|1.30948
20:37:42|1.30978
20:37:43|1.30978
20:37:45|1.30978
20:37:45|1.30926
20:37:46|1.30926
20:37:47|1.30926
20:37:49|1.31017
20:37:51|1.30999
20:37:52|1.30999
20:37:53|1.30999
20:37:54|1.30999
20:37:55|1.31055
20:37:56|1.31055
20:37:57|1.31119
20:37:58|1.31119
20:37:59|1.31119
20:38:00|1.31119
20:38:01|1.31119
20:38:03|1.31157
20:38:03|1.31157
20:38:05|1.31157
20:38:05|1.31157
20:38:07|1.31167
20:38:07|1.3121
20:38:08|1.3121
20:38:09|1.31187
20:38:10|1.31187
20:38:12|1.31187
20:38:13|1.31238
20:38:14|1.31238
20:38:15|1.31238
20:38:16|1.31299
20:38:17|1.31299
20:38:18|1.31245
20:38:19|1.31245
20:38:20|1.31245
20:38:21|1.31173
20:38:22|1.31173
20:38:23|1.31178
20:38:24|1.31178
20:38:25|1.31178
20:38:26|1.31178
20:38:27|1.31178
20:38:28|1.31178
20:38:29|1.31171
20:38:30|1.31119
20:38:31|1.31119
20:38:32|1.31119
20:38:33|1.31119
20:38:35|1.31209
20:38:35|1.31209
20:38:36|1.31209
20:38:37|1.31209
20:38:38|1.31209
20:38:39|1.31209
20:38:40|1.31209
20:38:41|1.31274
20:38:43|1.31273
20:38:43|1.31273
20:38:45|1.31273
20:38:45|1.31273
20:38:46|1.31273
20:38:47|1.31273
20:38:48|1.31263
20:38:50|1.31284
20:38:51|1.31299
20:38:52|1.31299
20:38:53|1.31299
20:38:55|1.31261
20:38:55|1.31221
20:38:56|1.31221
20:38:57|1.31208
20:38:58|1.31208
20:39:00|1.31208
20:39:01|1.31208
20:39:02|1.31208
20:39:03|1.31228
20:39:04|1.31228
20:39:05|1.31228
20:39:06|1.31228
20:39:07|1.31228
20:39:08|1.31255
20:39:09|1.31255
20:39:10|1.31255
20:39:11|1.31253
20:39:12|1.31253
20:39:13|1.31253
20:39:14|1.31253
20:39:15|1.31253
20:39:16|1.31253
20:39:18|1.31253
20:39:18|1.31281
20:39:20|1.31282
20:39:20|1.31282
20:39:21|1.31282
20:39:22|1.31282
20:39:24|1.31282
20:39:25|1.31282
20:39:25|1.31282
20:39:27|1.313
20:39:27|1.313
20:39:29|1.31289
20:39:29|1.31288
20:39:30|1.31288
20:39:32|1.31281
20:39:33|1.31228
20:39:34|1.31228
20:39:35|1.31228
20:39:36|1.31228
20:39:37|1.31228
20:39:38|1.31204
20:39:39|1.31156
20:39:40|1.31156
20:39:41|1.31156
20:39:42|1.31156
20:39:43|1.31156
20:39:44|1.31156
20:39:45|1.31158
20:39:46|1.31158
20:39:47|1.31201
20:39:48|1.31233
20:39:49|1.3126
20:39:50|1.3126
20:39:52|1.3126
20:39:53|1.3126
20:39:53|1.3126
20:39:54|1.31279
20:39:55|1.31233
20:39:56|1.31233
20:39:57|1.31285
20:39:59|1.31285
20:40:01|1.31285
20:40:02|1.31261
20:40:03|1.31261
20:40:04|1.31156
20:40:05|1.31179
20:40:06|1.31179
20:40:07|1.31179
20:40:08|1.31179
20:40:09|1.31179
20:40:10|1.31222
20:40:11|1.31258
20:40:12|1.31258
20:40:13|1.3122
20:40:14|1.3122
20:40:15|1.3122
20:40:16|1.3122
20:40:17|1.3122
20:40:18|1.3122
20:40:19|1.31213
20:40:20|1.31187
20:40:21|1.31144
20:40:22|1.31179
20:40:23|1.31179
20:40:24|1.31179
20:40:25|1.31179
20:40:26|1.31179
20:40:27|1.3118
20:40:28|1.3118
20:40:29|1.31258
20:40:30|1.31258
20:40:31|1.31258
20:40:32|1.31258
20:40:33|1.31258
20:40:34|1.31258
20:40:35|1.31285
20:40:37|1.31285
20:40:37|1.31285
20:40:39|1.31285
20:40:39|1.31283
20:40:40|1.31276
20:40:41|1.31337
20:40:42|1.31321
20:40:43|1.31321
20:40:44|1.31321
20:40:45|1.31321
20:40:46|1.31321
20:40:47|1.3139
20:40:48|1.31431
20:40:49|1.31431
20:40:50|1.31431
20:40:52|1.31452
20:40:54|1.31499
20:40:56|1.31494
20:40:57|1.31549
20:40:58|1.31492
20:40:58|1.31492
20:41:00|1.31492
20:41:00|1.31492
20:41:02|1.31429
20:41:03|1.31445
20:41:04|1.31445
20:41:06|1.31398
20:41:06|1.31497
20:41:07|1.31485
20:41:09|1.31509
20:41:09|1.31509
20:41:10|1.31509
20:41:11|1.3155
20:41:12|1.31572
20:41:13|1.31572
20:41:14|1.3158
20:41:15|1.3158
20:41:16|1.3158
20:41:17|1.3158
20:41:19|1.3158
20:41:19|1.3158
20:41:20|1.3158
20:41:21|1.3158
20:41:22|1.3158
20:41:24|1.3158
20:41:24|1.3158
20:41:25|1.31561
20:41:26|1.31597
20:41:27|1.31561
20:41:28|1.3156
20:41:29|1.31525
20:41:30|1.31457
20:41:31|1.31461
20:41:32|1.3146
20:41:33|1.31462
20:41:35|1.31462
20:41:36|1.31462
20:41:37|1.31462
20:41:38|1.31462
20:41:39|1.31462
20:41:40|1.31462
20:41:40|1.31462
20:41:41|1.31462
20:41:43|1.31431
20:41:44|1.3145
20:41:45|1.3145
20:41:46|1.31415
20:41:47|1.31483
20:41:48|1.31483
20:41:49|1.31483
20:41:50|1.31483
20:41:51|1.3145
20:41:52|1.3145
20:41:53|1.3145
20:41:54|1.31373
20:41:55|1.31432
20:41:56|1.31388
20:41:57|1.31415
20:41:59|1.31407
20:41:59|1.31407
20:42:00|1.31407
20:42:02|1.31407
20:42:02|1.31407
20:42:03|1.31407
20:42:05|1.31407
20:42:05|1.31407
20:42:06|1.31315
20:42:08|1.31324
20:42:08|1.31324
20:42:09|1.31324
20:42:10|1.31289
20:42:11|1.31289
20:42:12|1.31289
20:42:13|1.31202
20:42:14|1.31202
20:42:16|1.31261
20:42:17|1.31315
20:42:17|1.31315
20:42:18|1.31315
20:42:19|1.3131
20:42:20|1.31261
20:42:22|1.31261
20:42:23|1.31216
20:42:24|1.31157
20:42:25|1.31157
20:42:26|1.31157
20:42:27|1.31157
20:42:28|1.31184
20:42:29|1.31261
20:42:30|1.31256
20:42:31|1.31256
20:42:32|1.31227
20:42:33|1.31199
20:42:34|1.31185
20:42:35|1.31189
20:42:36|1.31236
20:42:37|1.31236
20:42:38|1.31236
20:42:40|1.31236
20:42:41|1.31236
20:42:41|1.31236
20:42:42|1.31236
20:42:43|1.31236
20:42:44|1.31138
20:42:46|1.31196
20:42:47|1.31225
20:42:47|1.31225
20:42:49|1.31259
20:42:49|1.31259
20:42:50|1.31259
20:42:51|1.31235
20:42:52|1.31235
20:42:54|1.31235
20:42:56|1.31235
20:42:56|1.31192
20:42:58|1.31192
20:42:58|1.31192
20:43:00|1.31308
20:43:01|1.31308
20:43:02|1.31184
20:43:03|1.31184
20:43:03|1.31176
20:43:04|1.31176
20:43:05|1.3118
20:43:07|1.31158
20:43:08|1.31264
20:43:09|1.31295
20:43:10|1.31235
20:43:11|1.31196
20:43:12|1.31196
20:43:13|1.3124
20:43:14|1.31316
20:43:15|1.31316
20:43:16|1.31303
20:43:17|1.31303
20:43:18|1.31303
20:43:19|1.31303
20:43:20|1.31316
20:43:21|1.31316
20:43:22|1.31239
20:43:24|1.31239
20:43:25|1.31239
20:43:25|1.31268
20:43:26|1.31268
20:43:27|1.31268
20:43:28|1.3125
20:43:29|1.3125
20:43:31|1.3125
20:43:32|1.3125
20:43:32|1.3125
20:43:34|1.31212
20:43:34|1.31144
20:43:35|1.31144
20:43:36|1.31194
20:43:37|1.31144
20:43:38|1.3116
20:43:39|1.3116
20:43:40|1.3116
20:43:41|1.3116
20:43:42|1.31212
20:43:43|1.31276
20:43:45|1.31155
20:43:46|1.31155
20:43:47|1.31155
20:43:48|1.31155
20:43:48|1.3128
20:43:49|1.3128
20:43:50|1.3128
20:43:51|1.3128
20:43:52|1.31274
20:43:54|1.31274
20:43:56|1.31274
20:43:56|1.31274
20:43:58|1.31274
20:43:59|1.31274
20:44:00|1.31274
20:44:00|1.31216
20:44:01|1.31216
20:44:02|1.31216
20:44:04|1.31192
20:44:04|1.31192
20:44:06|1.31221
20:44:07|1.31209
20:44:08|1.31269
20:44:09|1.31333
20:44:09|1.31333
20:44:11|1.31354
20:44:12|1.31354
20:44:13|1.3134
20:44:14|1.31316
20:44:15|1.31316
20:44:16|1.31316
20:44:17|1.31316
20:44:18|1.31283
20:44:19|1.31283
20:44:20|1.31283
20:44:21|1.31283
20:44:22|1.31283
20:44:23|1.31283
20:44:24|1.31135
20:44:25|1.31135
20:44:26|1.31092
20:44:27|1.31092
20:44:28|1.31092
20:44:29|1.31144
20:44:30|1.31144
20:44:31|1.31116
20:44:32|1.31147
20:44:33|1.31147
20:44:34|1.31147
20:44:35|1.31125
20:44:36|1.31108
20:44:37|1.31108
20:44:38|1.31132
20:44:39|1.31127
20:44:40|1.31086
20:44:41|1.31086
20:44:42|1.31086
20:44:44|1.31086
20:44:45|1.31093
20:44:45|1.31092
20:44:46|1.31139
20:44:47|1.31139
20:44:48|1.31132
20:44:49|1.31132
20:44:50|1.31132
20:44:51|1.31132
20:44:53|1.31132
20:44:54|1.31129
20:44:54|1.31155
20:44:56|1.31146
20:44:58|1.31105
20:44:58|1.31118
20:44:59|1.31118
20:45:00|1.31118
20:45:01|1.31118
20:45:02|1.3116
20:45:04|1.3116
20:45:05|1.31207
20:45:06|1.31204
20:45:07|1.31221
20:45:08|1.31221
20:45:09|1.31221
20:45:10|1.31221
20:45:11|1.31221
20:45:12|1.31216
20:45:13|1.31167
20:45:14|1.31128
20:45:15|1.31128
20:45:16|1.31128
20:45:17|1.31128
20:45:18|1.31147
20:45:19|1.31147
20:45:20|1.31181
20:45:21|1.31212
20:45:22|1.31225
20:45:23|1.31225
20:45:24|1.31225
20:45:25|1.31199
20:45:26|1.31199
20:45:27|1.31199
20:45:28|1.31169
20:45:29|1.31169
20:45:30|1.31129
20:45:31|1.31129
20:45:32|1.31091
20:45:33|1.31183
20:45:34|1.3114
20:45:35|1.3114
20:45:36|1.3114
20:45:37|1.31144
20:45:38|1.31144
20:45:39|1.31144
20:45:40|1.31144
20:45:41|1.31149
20:45:42|1.31153
20:45:43|1.31153
20:45:44|1.31153
20:45:45|1.31396
20:45:46|1.31455
20:45:47|1.31479
20:45:48|1.3148
20:45:49|1.3148
20:45:50|1.31424
20:45:51|1.31448
20:45:52|1.31448
20:45:53|1.31448
20:45:54|1.31448
20:45:55|1.31448
20:45:57|1.31376
20:45:58|1.31376
20:45:59|1.31376
20:46:00|1.31295
20:46:01|1.31275
20:46:02|1.31275
20:46:03|1.31275
20:46:04|1.31275
20:46:08|1.31275
20:46:08|1.3135
20:46:09|1.31315
20:46:11|1.31352
20:46:11|1.3132
20:46:12|1.31202
20:46:13|1.31202
20:46:14|1.31202
20:46:15|1.31201
20:46:16|1.31232
20:46:17|1.31289
20:46:18|1.31289
20:46:19|1.31201
20:46:20|1.31201
20:46:22|1.31201
20:46:22|1.31201
20:46:23|1.31201
20:46:24|1.31201
20:46:26|1.31212
20:46:26|1.31212
20:46:28|1.31238
20:46:29|1.31263
20:46:29|1.31208
20:46:30|1.31135
20:46:31|1.31135
20:46:32|1.31172
20:46:34|1.31172
20:46:35|1.311
20:46:35|1.311
20:46:36|1.311
20:46:37|1.311
20:46:38|1.311
20:46:39|1.31068
20:46:40|1.31068
20:46:41|1.31068
20:46:42|1.31073
20:46:44|1.31073
20:46:45|1.31073
20:46:45|1.31073
20:46:46|1.3107
20:46:47|1.3107
20:46:48|1.3107
20:46:50|1.3107
20:46:50|1.3107
20:46:52|1.3107
20:46:52|1.31052
20:46:54|1.31086
20:46:54|1.31086
20:46:55|1.31086
20:46:56|1.31086
20:46:58|1.31086
20:46:59|1.31086
20:47:01|1.31087
20:47:01|1.31087
20:47:03|1.31087
20:47:04|1.31087
20:47:05|1.31087
20:47:06|1.31119
20:47:07|1.31119
20:47:08|1.31147
20:47:09|1.31147
20:47:10|1.31147
20:47:11|1.31147
20:47:12|1.31147
20:47:13|1.31141
20:47:14|1.31135
20:47:15|1.31119
20:47:16|1.31105
20:47:17|1.31164
20:47:18|1.31192
20:47:19|1.31192
20:47:20|1.31192
20:47:21|1.31125
20:47:22|1.31125
20:47:23|1.31125
20:47:24|1.31108
20:47:25|1.31108
20:47:26|1.31108
20:47:27|1.31136
20:47:28|1.31136
20:47:30|1.31136
20:47:30|1.31136
20:47:32|1.31136
20:47:33|1.31136
20:47:33|1.3118
20:47:34|1.3118
20:47:35|1.31203
20:47:36|1.31203
20:47:37|1.31198
20:47:38|1.31102
20:47:39|1.31102
20:47:40|1.31102
20:47:41|1.31102
20:47:43|1.31102
20:47:44|1.31102
20:47:44|1.31102
20:47:45|1.31102
20:47:46|1.31102
20:47:47|1.31102
20:47:48|1.31102
20:47:49|1.31102
20:47:50|1.31102
20:47:51|1.31102
20:47:52|1.31102
20:47:53|1.31102
20:47:54|1.31123
20:47:55|1.31123
20:47:57|1.31137
20:47:57|1.31137
20:47:59|1.31159
20:48:01|1.31159
20:48:01|1.31132
20:48:02|1.31126
20:48:03|1.31125
20:48:05|1.31125
20:48:05|1.31124
20:48:07|1.31124
20:48:07|1.31178
20:48:08|1.31178
20:48:10|1.31178
20:48:10|1.31178
20:48:12|1.31178
20:48:13|1.31112
20:48:14|1.31119
20:48:14|1.31119
20:48:16|1.31119
20:48:17|1.31107
20:48:18|1.31081
20:48:19|1.31081
20:48:20|1.31081
20:48:21|1.31081
20:48:22|1.31039
20:48:23|1.31039
20:48:24|1.31044
20:48:25|1.31041
20:48:26|1.31038
20:48:27|1.31039
20:48:28|1.31039
20:48:29|1.31039
20:48:30|1.31035
20:48:31|1.31035
20:48:32|1.31035
20:48:33|1.31038
20:48:34|1.31038
20:48:35|1.31038
20:48:36|1.31039
20:48:37|1.31039
20:48:38|1.31039
20:48:39|1.31039
20:48:40|1.31039
20:48:41|1.31039
20:48:42|1.31039
20:48:43|1.31039
20:48:44|1.31039
20:48:45|1.31039
20:48:46|1.31039
20:48:47|1.31031
20:48:48|1.31061
20:48:49|1.31063
20:48:50|1.31059
20:48:51|1.31059
20:48:52|1.31059
20:48:53|1.31059
20:48:54|1.31059
20:48:55|1.31059
20:48:56|1.31059
20:48:57|1.31059
20:48:58|1.31059
20:48:59|1.31043
20:49:01|1.31071
20:49:01|1.31071
20:49:03|1.31098
20:49:04|1.31063
20:49:05|1.31062
20:49:06|1.31091
20:49:08|1.31091
20:49:08|1.31091
20:49:09|1.31091
20:49:10|1.31091
20:49:11|1.31107
20:49:12|1.31107
20:49:14|1.31107
20:49:15|1.31107
20:49:15|1.31107
20:49:16|1.31107
20:49:17|1.31107
20:49:18|1.31102
20:49:19|1.31102
20:49:20|1.31174
20:49:22|1.31174
20:49:22|1.31125
20:49:24|1.31129
20:49:25|1.31129
20:49:25|1.31129
20:49:26|1.31168
20:49:27|1.31168
20:49:29|1.31168
20:49:30|1.31168
20:49:31|1.31163
20:49:32|1.31163
20:49:33|1.31133
20:49:34|1.31164
20:49:35|1.31164
20:49:36|1.31163
20:49:37|1.31163
20:49:38|1.31163
20:49:39|1.31163
20:49:40|1.31163
20:49:41|1.31163
20:49:42|1.31163
20:49:43|1.31163
20:49:44|1.31163
20:49:45|1.31163
20:49:46|1.31163
20:49:47|1.31163
20:49:48|1.31163
20:49:49|1.31163
20:49:50|1.31163
20:49:51|1.31163
20:49:52|1.31163
20:49:53|1.31163
20:49:54|1.31163
20:49:55|1.31163
20:49:56|1.31163
20:49:57|1.31163
20:49:58|1.31132
20:49:59|1.31132
20:50:00|1.31132
20:50:01|1.31073
20:50:02|1.31073
20:50:03|1.31073
20:50:04|1.311
20:50:05|1.311
20:50:06|1.31084
20:50:07|1.31083
20:50:08|1.31083
20:50:09|1.31083
20:50:10|1.3108
20:50:12|1.31079
20:50:12|1.31079
20:50:13|1.31058
20:50:14|1.31058
20:50:15|1.31058
20:50:16|1.31058
20:50:18|1.3105
20:50:18|1.3105
20:50:19|1.3105
20:50:20|1.31038
20:50:22|1.31038
20:50:22|1.31047
20:50:23|1.31047
20:50:24|1.31066
20:50:25|1.31066
20:50:27|1.31066
20:50:28|1.31031
20:50:28|1.31036
20:50:29|1.31036
20:50:30|1.31036
20:50:31|1.31013
20:50:32|1.31013
20:50:33|1.31008
20:50:35|1.31008
20:50:35|1.31022
20:50:36|1.31022
20:50:37|1.31022
20:50:38|1.31022
20:50:39|1.31022
20:50:40|1.31022
20:50:41|1.31022
20:50:42|1.31158
20:50:43|1.31163
20:50:44|1.31163
20:50:46|1.31181
20:50:46|1.31181
20:50:47|1.31212
20:50:48|1.31212
20:50:49|1.31212
20:50:50|1.31212
20:50:52|1.31212
20:50:53|1.31212
20:50:53|1.31212
20:50:55|1.31212
20:50:55|1.31212
20:50:56|1.31132
20:50:57|1.31097
20:50:58|1.31096
20:51:00|1.31096
20:51:01|1.31096
20:51:01|1.31092
20:51:03|1.31092
20:51:04|1.31092
20:51:05|1.31092
20:51:06|1.31092
20:51:06|1.31121
20:51:08|1.31121
20:51:09|1.31079
20:51:10|1.31075
20:51:11|1.31075
20:51:12|1.31075
20:51:13|1.31075
20:51:14|1.31074
20:51:15|1.31073
20:51:16|1.31073
20:51:17|1.31089
20:51:18|1.31089
20:51:19|1.31176
20:51:20|1.31215
20:51:21|1.31215
20:51:22|1.31216
20:51:23|1.31216
20:51:24|1.31216
20:51:25|1.31167
20:51:26|1.31167
20:51:27|1.31167
20:51:28|1.31167
20:51:29|1.31167
20:51:30|1.31167
20:51:31|1.31167
20:51:33|1.31167
20:51:33|1.31167
20:51:34|1.31167
20:51:35|1.31084
20:51:36|1.31084
20:51:37|1.31084
20:51:38|1.31084
20:51:39|1.31084
20:51:40|1.31084
20:51:41|1.31084
20:51:42|1.31084
20:51:43|1.31115
20:51:44|1.31115
20:51:45|1.31115
20:51:46|1.31151
20:51:47|1.31151
20:51:48|1.31151
20:51:49|1.31151
20:51:50|1.31147
20:51:51|1.31147
20:51:52|1.31147
20:51:54|1.311
20:51:54|1.31142
20:51:55|1.31142
20:51:56|1.31142
20:51:57|1.31148
20:51:58|1.31148
20:51:59|1.31148
20:52:00|1.31148
20:52:01|1.31148
20:52:02|1.31138
20:52:04|1.31138
20:52:05|1.31138
20:52:06|1.31138
20:52:07|1.31138
20:52:08|1.31162
20:52:09|1.31162
20:52:10|1.31162
20:52:11|1.31162
20:52:12|1.31162
20:52:13|1.31162
20:52:14|1.31118
20:52:15|1.3108
20:52:16|1.31122
20:52:17|1.31009
20:52:18|1.31009
20:52:19|1.31
20:52:20|1.31
20:52:21|1.31
20:52:22|1.31
20:52:23|1.31049
20:52:25|1.31049
20:52:26|1.31049
20:52:27|1.31049
20:52:28|1.31049
20:52:29|1.31028
20:52:30|1.31028
20:52:31|1.31028
20:52:32|1.31028
20:52:32|1.31023
20:52:35|1.31023
20:52:35|1.31023
20:52:36|1.31024
20:52:37|1.31024
20:52:38|1.31024
20:52:39|1.31024
20:52:40|1.31026
20:52:41|1.31026
20:52:42|1.31026
20:52:43|1.31026
20:52:44|1.31022
20:52:45|1.31022
20:52:46|1.31022
20:52:47|1.31022
20:52:48|1.31022
20:52:49|1.30976
20:52:51|1.30987
20:52:51|1.31015
20:52:52|1.31015
20:52:53|1.31015
20:52:54|1.31015
20:52:56|1.31015
20:52:57|1.31019
20:52:57|1.30989
20:52:58|1.31009
20:52:59|1.31009
20:53:00|1.30949
20:53:02|1.30949
20:53:03|1.30949
20:53:03|1.30949
20:53:05|1.3099
20:53:06|1.30924
20:53:07|1.30924
20:53:08|1.30924
20:53:09|1.30961
20:53:10|1.30962
20:53:11|1.30965
20:53:12|1.30961
20:53:13|1.30964
20:53:14|1.30964
20:53:15|1.30932
20:53:16|1.30928
20:53:17|1.30928
20:53:19|1.30935
20:53:19|1.30935
20:53:21|1.30935
20:53:21|1.30935
20:53:22|1.30935
20:53:23|1.3093
20:53:25|1.30929
20:53:25|1.30908
20:53:27|1.30908
20:53:27|1.30838
20:53:29|1.30838
20:53:30|1.30867
20:53:31|1.30836
20:53:31|1.30839
20:53:33|1.30839
20:53:33|1.30839
20:53:35|1.30838
20:53:35|1.30788
20:53:37|1.30788
20:53:38|1.30839
20:53:39|1.30867
20:53:40|1.30862
20:53:41|1.30875
20:53:42|1.30838
20:53:43|1.30844
20:53:44|1.30838
20:53:45|1.30836
20:53:46|1.30831
20:53:47|1.30831
20:53:48|1.30824
20:53:49|1.30824
20:53:50|1.30786
20:53:51|1.30786
20:53:52|1.30786
20:53:53|1.30786
20:53:54|1.30786
20:53:55|1.30839
20:53:56|1.30839
20:53:57|1.30839
20:53:58|1.30839
20:53:59|1.30839
20:54:00|1.30839
20:54:01|1.30839
20:54:02|1.30869
20:54:03|1.3084
20:54:04|1.3084
20:54:05|1.3084
20:54:06|1.30881
20:54:08|1.30991
20:54:09|1.31015
20:54:10|1.3101
20:54:11|1.31003
20:54:11|1.30989
20:54:13|1.30989
20:54:15|1.30989
20:54:15|1.30989
20:54:16|1.3101
20:54:17|1.3101
20:54:18|1.3101
20:54:20|1.30989
20:54:21|1.30989
20:54:21|1.30989
20:54:23|1.30989
20:54:23|1.30989
20:54:25|1.30989
20:54:26|1.30989
20:54:27|1.30989
20:54:27|1.31008
20:54:28|1.30987
20:54:29|1.30995
20:54:30|1.30995
20:54:31|1.30995
20:54:32|1.30995
20:54:33|1.31003
20:54:34|1.31003
20:54:35|1.31003
20:54:37|1.31003
20:54:37|1.31015
20:54:38|1.30988
20:54:39|1.30988
20:54:40|1.30988
20:54:41|1.30988
20:54:42|1.31014
20:54:43|1.31014
20:54:45|1.31014
20:54:45|1.31014
20:54:46|1.31014
20:54:47|1.31012
20:54:48|1.31012
20:54:49|1.31012
20:54:51|1.31013
20:54:52|1.31013
20:54:53|1.31013
20:54:53|1.31013
20:54:55|1.31091
20:54:56|1.31091
20:54:56|1.31091
20:54:57|1.31091
20:54:59|1.3108
20:55:00|1.3108
20:55:00|1.3108
20:55:02|1.3108
20:55:03|1.3108
20:55:04|1.3108
20:55:05|1.3108
20:55:07|1.3112
20:55:07|1.31107
20:55:09|1.31107
20:55:10|1.31139
20:55:10|1.31108
20:55:12|1.31108
20:55:13|1.31108
20:55:14|1.3107
20:55:15|1.31064
20:55:16|1.31064
20:55:17|1.31064
20:55:18|1.31064
20:55:19|1.31038
20:55:20|1.31038
20:55:21|1.31079
20:55:22|1.31106
20:55:23|1.31131
20:55:24|1.31139
20:55:25|1.31157
20:55:26|1.31204
20:55:27|1.3114
20:55:28|1.31159
20:55:30|1.31159
20:55:30|1.31167
20:55:31|1.31178
20:55:33|1.31178
20:55:33|1.31193
20:55:35|1.31197
20:55:35|1.31197
20:55:36|1.31197
20:55:37|1.31253
20:55:38|1.31201
20:55:39|1.31196
20:55:40|1.31179
20:55:41|1.31179
20:55:42|1.31179
20:55:43|1.31143
20:55:44|1.31143
20:55:45|1.31148
20:55:46|1.31107
20:55:47|1.311
20:55:48|1.311
20:55:49|1.311
20:55:50|1.31086
20:55:51|1.31091
20:55:52|1.31041
20:55:53|1.31064
20:55:54|1.31064
20:55:56|1.31064
20:55:56|1.31028
20:55:57|1.31011
20:55:58|1.31011
20:55:59|1.31028
20:56:01|1.31028
20:56:01|1.31029
20:56:02|1.31214
20:56:03|1.31224
20:56:04|1.3122
20:56:06|1.3122
20:56:07|1.31163
20:56:09|1.31128
20:56:09|1.31128
20:56:11|1.31128
20:56:13|1.31135
20:56:13|1.31135
20:56:14|1.31132
20:56:15|1.31139
20:56:17|1.31138
20:56:18|1.31138
20:56:19|1.31116
20:56:20|1.31116
20:56:21|1.31139
20:56:22|1.31139
20:56:23|1.31139
20:56:24|1.31123
20:56:25|1.31123
20:56:26|1.31123
20:56:27|1.31041
20:56:28|1.31039
20:56:29|1.31039
20:56:30|1.31095
20:56:31|1.31148
20:56:32|1.31149
20:56:33|1.31149
20:56:34|1.31093
20:56:35|1.31093
20:56:36|1.31093
20:56:37|1.31093
20:56:38|1.31093
20:56:39|1.31093
20:56:40|1.31092
20:56:41|1.31099
20:56:42|1.31099
20:56:43|1.31099
20:56:44|1.31099
20:56:45|1.31057
20:56:46|1.31057
20:56:47|1.31057
20:56:48|1.31057
20:56:50|1.31112
20:56:50|1.31112
20:56:51|1.31112
20:56:52|1.31075
20:56:53|1.31052
20:56:54|1.31052
20:56:55|1.31052
20:56:56|1.31052
20:56:57|1.31052
20:56:58|1.31015
20:56:59|1.31015
20:57:00|1.31032
20:57:01|1.31113
20:57:02|1.31113
20:57:03|1.31113
20:57:04|1.31178
20:57:05|1.31178
20:57:07|1.31209
20:57:08|1.31236
20:57:09|1.31236
20:57:10|1.31198
20:57:11|1.31198
20:57:12|1.31115
20:57:13|1.31115
20:57:14|1.31138
20:57:15|1.31138
20:57:16|1.31138
20:57:17|1.31138
20:57:18|1.31138
20:57:19|1.31138
20:57:20|1.31138
20:57:21|1.31138
20:57:22|1.31183
20:57:23|1.31183
20:57:24|1.31185
20:57:25|1.31185
20:57:26|1.31185
20:57:28|1.31185
20:57:29|1.31185
20:57:29|1.31186
20:57:30|1.3115
20:57:31|1.3115
20:57:33|1.31187
20:57:34|1.31142
20:57:34|1.31136
20:57:36|1.31136
20:57:37|1.31136
20:57:38|1.3115
20:57:39|1.3115
20:57:40|1.31154
20:57:41|1.31153
20:57:42|1.31191
20:57:43|1.31191
20:57:44|1.31191
20:57:45|1.31185
20:57:46|1.31151
20:57:47|1.31183
20:57:48|1.31183
20:57:49|1.31183
20:57:50|1.31183
20:57:51|1.31183
20:57:52|1.31183
20:57:53|1.31183
20:57:54|1.31208
20:57:56|1.31208
20:57:56|1.31208
20:57:58|1.31203
20:57:58|1.31203
20:57:59|1.31164
20:58:01|1.31184
20:58:01|1.31184
20:58:02|1.31183
20:58:04|1.31183
20:58:05|1.31183
20:58:06|1.31208
20:58:07|1.31208
20:58:08|1.31208
20:58:10|1.31208
20:58:10|1.31208
20:58:12|1.31183
20:58:13|1.31165
20:58:14|1.31147
20:58:14|1.31168
20:58:15|1.31146
20:58:16|1.31174
20:58:17|1.31163
20:58:18|1.31163
20:58:19|1.31176
20:58:20|1.31207
20:58:22|1.31207
20:58:23|1.31206
20:58:24|1.31206
20:58:25|1.31164
20:58:25|1.31164
20:58:26|1.31164
20:58:27|1.31172
20:58:29|1.31172
20:58:29|1.31134
20:58:30|1.31123
20:58:32|1.3115
20:58:33|1.31136
20:58:34|1.31142
20:58:35|1.31142
20:58:36|1.31142
20:58:38|1.31142
20:58:38|1.31155
20:58:39|1.31155
20:58:40|1.31191
20:58:42|1.31191
20:58:42|1.31191
20:58:43|1.31191
20:58:44|1.31133
20:58:45|1.31133
20:58:46|1.31133
20:58:47|1.3115
20:58:48|1.31164
20:58:49|1.31164
20:58:50|1.31169
20:58:51|1.31204
20:58:52|1.31169
20:58:53|1.31169
20:58:54|1.31145
20:58:55|1.31145
20:58:56|1.3117
20:58:57|1.31164
20:58:58|1.31208
20:58:59|1.31208
20:59:00|1.31171
20:59:01|1.31171
20:59:03|1.31171
20:59:03|1.31208
20:59:04|1.31208
20:59:05|1.31243
20:59:06|1.31243
20:59:07|1.31198
20:59:08|1.312
20:59:10|1.31201
20:59:12|1.31201
20:59:13|1.31224
20:59:14|1.31285
20:59:14|1.31285
20:59:15|1.31264
20:59:17|1.31264
20:59:18|1.31184
20:59:19|1.31184
20:59:19|1.3123
20:59:21|1.31242
20:59:22|1.31252
20:59:23|1.31252
20:59:24|1.31252
20:59:25|1.3125
20:59:26|1.31249
20:59:27|1.31249
20:59:28|1.31249
20:59:29|1.3125
20:59:30|1.3125
20:59:31|1.31181
20:59:32|1.31194
20:59:33|1.31194
20:59:34|1.3119
20:59:35|1.31202
20:59:36|1.31202
20:59:38|1.31202
20:59:39|1.31195
20:59:40|1.31195
20:59:40|1.31195
20:59:41|1.31207
20:59:42|1.31209
20:59:43|1.31209
20:59:45|1.3121
20:59:45|1.3125
20:59:46|1.31249
20:59:47|1.31249
20:59:49|1.31249
20:59:49|1.31244
20:59:51|1.31244
20:59:51|1.31244
20:59:52|1.31244
20:59:53|1.31244
20:59:54|1.31244
20:59:55|1.31244
20:59:56|1.31244
20:59:57|1.31244
20:59:58|1.31244
21:00:00|1.31225
21:00:01|1.31225
21:00:02|1.31225
21:00:03|1.31225
21:00:03|1.31225
21:00:04|1.31183
21:00:05|1.31199
21:00:07|1.31199
21:00:08|1.31199
21:00:09|1.3117
21:00:11|1.3117
21:00:11|1.3117
21:00:13|1.31224
21:00:15|1.31224
21:00:15|1.31225
21:00:17|1.31224
21:00:18|1.31196
21:00:19|1.31279
21:00:20|1.31249
21:00:21|1.31249
21:00:22|1.31249
21:00:23|1.31249
21:00:24|1.31178
21:00:25|1.31178
21:00:26|1.31178
21:00:27|1.31178
21:00:28|1.31178
21:00:29|1.3115
21:00:30|1.3115
21:00:31|1.3115
21:00:32|1.3115
21:00:33|1.3115
21:00:34|1.3115
21:00:35|1.31191
21:00:36|1.31191
21:00:37|1.31191
21:00:38|1.31191
21:00:39|1.31156
21:00:40|1.31156
21:00:41|1.31066
21:00:42|1.31014
21:00:43|1.3098
21:00:44|1.3098
21:00:45|1.30979
21:00:46|1.30985
21:00:48|1.30985
21:00:49|1.30788
21:00:50|1.30752
21:00:51|1.30814
21:00:51|1.30776
21:00:52|1.3079
21:00:53|1.30751
21:00:54|1.3079
21:00:55|1.30783
21:00:56|1.30783
21:00:58|1.30786
21:00:58|1.30776
21:01:00|1.30812
21:01:01|1.30821
21:01:02|1.30866
21:01:03|1.30899
21:01:04|1.3084
21:01:05|1.30852
21:01:05|1.30836
21:01:07|1.30836
21:01:08|1.30697
21:01:09|1.3068
21:01:10|1.30658
21:01:10|1.30665
21:01:13|1.30692
21:01:13|1.30692
21:01:15|1.3077
21:01:16|1.30743
21:01:17|1.30742
21:01:18|1.30731
21:01:19|1.30684
21:01:20|1.30656
21:01:21|1.30682
21:01:22|1.30645
21:01:23|1.30649
21:01:24|1.3064
21:01:25|1.30679
21:01:27|1.30682
21:01:28|1.30698
21:01:29|1.30651
21:01:29|1.3067
21:01:31|1.30672
21:01:31|1.30672
21:01:32|1.30666
21:01:34|1.3068
21:01:34|1.3068
21:01:35|1.30683
21:01:36|1.30698
21:01:38|1.30698
21:01:38|1.30698
21:01:40|1.30692
21:01:40|1.30692
21:01:42|1.30711
21:01:42|1.30708
21:01:43|1.30708
21:01:44|1.3075
21:01:46|1.3075
21:01:46|1.30753
21:01:49|1.30799
21:01:49|1.30799
21:01:50|1.30831
21:01:51|1.30835
21:01:53|1.30794
21:01:54|1.30824
21:01:54|1.30843
21:01:55|1.30843
21:01:56|1.30843
21:01:57|1.30853
21:01:58|1.30935
21:01:59|1.30935
21:02:00|1.30959
21:02:02|1.30959
21:02:02|1.30959
21:02:03|1.30959
21:02:04|1.31
21:02:06|1.31
21:02:07|1.31023
21:02:08|1.31023
21:02:09|1.31023
21:02:10|1.31068
21:02:11|1.31103
21:02:12|1.31129
21:02:12|1.31129
21:02:14|1.31168
21:02:15|1.31183
21:02:16|1.31183
21:02:17|1.31218
21:02:18|1.31227
21:02:19|1.31218
21:02:20|1.313
21:02:21|1.31332
21:02:22|1.31332
21:02:23|1.31327
21:02:24|1.31433
21:02:25|1.31445
21:02:26|1.31452
21:02:27|1.31481
21:02:28|1.31426
21:02:29|1.31378
21:02:30|1.31378
21:02:31|1.31351
21:02:32|1.31351
21:02:33|1.31296
21:02:34|1.31315
21:02:35|1.31345
21:02:36|1.31347
21:02:38|1.31328
21:02:39|1.31312
21:02:39|1.31282
21:02:41|1.31309
21:02:41|1.3132
21:02:42|1.3132
21:02:43|1.31319
21:02:45|1.31319
21:02:45|1.31319
21:02:47|1.31319
21:02:47|1.31267
21:02:48|1.31323
21:02:49|1.31333
21:02:50|1.31304
21:02:51|1.31304
21:02:52|1.31291
21:02:53|1.31291
21:02:54|1.31291
21:02:55|1.31291
21:02:56|1.31309
21:02:57|1.31283
21:02:58|1.31157
21:03:00|1.3119
21:03:00|1.3119
21:03:01|1.31242
21:03:02|1.31319
21:03:04|1.31374
21:03:05|1.31335
21:03:05|1.31363
21:03:06|1.31363
21:03:07|1.31285
21:03:08|1.31288
21:03:10|1.3126
21:03:10|1.3126
21:03:11|1.31244
21:03:12|1.31259
21:03:13|1.31259
21:03:14|1.31262
21:03:15|1.31216
21:03:17|1.31207
21:03:17|1.31217
21:03:19|1.31217
21:03:20|1.31356
21:03:21|1.31356
21:03:22|1.31356
21:03:22|1.31378
21:03:24|1.31372
21:03:24|1.31378
21:03:26|1.31378
21:03:27|1.31427
21:03:27|1.31451
21:03:29|1.31481
21:03:30|1.31471
21:03:31|1.31538
21:03:32|1.31533
21:03:33|1.3152
21:03:34|1.3152
21:03:35|1.31499
21:03:36|1.31532
21:03:37|1.31532
21:03:38|1.31545
21:03:39|1.31584
21:03:40|1.31584
21:03:41|1.31585
21:03:42|1.31583
21:03:43|1.31584
21:03:44|1.316
21:03:45|1.31619
21:03:46|1.31615
21:03:47|1.31615
21:03:48|1.31638
21:03:49|1.31616
21:03:50|1.31616
21:03:51|1.31635
21:03:52|1.31637
21:03:53|1.31637
21:03:54|1.31638
21:03:55|1.31648
21:03:56|1.3164
21:03:57|1.3165
21:03:58|1.3165
21:03:59|1.3164
21:04:00|1.31637
21:04:01|1.31637
21:04:02|1.3164
21:04:03|1.31663
21:04:04|1.31658
21:04:05|1.31495
21:04:06|1.3149
21:04:07|1.31466
21:04:08|1.31439
21:04:09|1.31472
21:04:10|1.31468
21:04:11|1.31468
21:04:12|1.31456
21:04:13|1.31459
21:04:14|1.31473
21:04:15|1.31481
21:04:16|1.31494
21:04:17|1.31507
21:04:18|1.31507
21:04:19|1.31481
21:04:20|1.31477
21:04:21|1.31455
21:04:23|1.314
21:04:23|1.314
21:04:24|1.31368
21:04:26|1.31368
21:04:26|1.31368
21:04:28|1.3136
21:04:29|1.31417
21:04:30|1.31417
21:04:31|1.31426
21:04:32|1.31389
21:04:33|1.31389
21:04:34|1.31389
21:04:35|1.31363
21:04:36|1.31363
21:04:37|1.31299
21:04:38|1.31299
21:04:39|1.31299
21:04:40|1.312
21:04:41|1.31231
21:04:42|1.31224
21:04:43|1.31224
21:04:44|1.31178
21:04:45|1.31178
21:04:46|1.31214
21:04:47|1.31205
21:04:48|1.31205
21:04:49|1.3116
21:04:50|1.31139
21:04:51|1.31139
21:04:52|1.31109
21:04:53|1.31136
21:04:54|1.31136
21:04:55|1.31093
21:04:56|1.31124
21:04:57|1.31124
21:04:58|1.31129
21:04:59|1.31127
21:05:00|1.31191
21:05:01|1.31183
21:05:02|1.31178
21:05:03|1.3122
21:05:04|1.31179
21:05:05|1.31211
21:05:06|1.31211
21:05:07|1.31215
21:05:08|1.31211
21:05:09|1.31136
21:05:10|1.31074
21:05:11|1.31042
21:05:12|1.31029
21:05:13|1.31059
21:05:14|1.31207
21:05:15|1.31208
21:05:16|1.31186
21:05:17|1.31208
21:05:19|1.31267
21:05:20|1.311
21:05:21|1.31093
21:05:22|1.31072
21:05:23|1.31088
21:05:24|1.31088
21:05:25|1.31082
21:05:26|1.31039
21:05:27|1.31039
21:05:28|1.31039
21:05:29|1.31032
21:05:30|1.31092
21:05:31|1.31098
21:05:32|1.31098
21:05:33|1.31113
21:05:34|1.31113
21:05:35|1.31113
21:05:36|1.3116
21:05:37|1.3116
21:05:38|1.31215
21:05:40|1.31215
21:05:40|1.31233
21:05:41|1.31233
21:05:42|1.31262
21:05:43|1.31262
21:05:44|1.31192
21:05:45|1.31192
21:05:47|1.31124
21:05:48|1.31076
21:05:49|1.31052
21:05:50|1.30996
21:05:51|1.30996
21:05:52|1.311
21:05:53|1.311
21:05:54|1.31099
21:05:56|1.31026
21:05:56|1.31015
21:05:57|1.31025
21:05:58|1.31011
21:05:59|1.3101
21:06:00|1.31022
21:06:02|1.31016
21:06:03|1.31016
21:06:04|1.31101
21:06:05|1.31101
21:06:06|1.31101
21:06:07|1.31101
21:06:08|1.31115
21:06:09|1.3114
21:06:10|1.3114
21:06:11|1.3114
21:06:12|1.31192
21:06:13|1.31139
21:06:14|1.31139
21:06:15|1.3114
21:06:16|1.31151
21:06:17|1.31151
21:06:18|1.31151
21:06:19|1.31111
21:06:20|1.31112
21:06:21|1.31112
21:06:23|1.31112
21:06:24|1.31187
21:06:25|1.31182
21:06:26|1.31195
21:06:27|1.3122
21:06:28|1.31246
21:06:29|1.31276
21:06:30|1.31323
21:06:31|1.31318
21:06:32|1.31323
21:06:33|1.31271
21:06:34|1.31247
21:06:35|1.31247
21:06:36|1.31203
21:06:37|1.31235
21:06:38|1.31376
21:06:39|1.31377
21:06:40|1.31407
21:06:41|1.31346
21:06:42|1.31391
21:06:43|1.31391
21:06:44|1.3143
21:06:46|1.31371
21:06:47|1.31275
21:06:47|1.31275
21:06:48|1.31299
21:06:50|1.31299
21:06:51|1.3131
21:06:51|1.31308
21:06:52|1.31278
21:06:53|1.31282
21:06:54|1.31369
21:06:55|1.31369
21:06:57|1.31404
21:06:57|1.31404
21:06:59|1.31404
21:06:59|1.31404
21:07:00|1.31404
21:07:02|1.31404
21:07:02|1.31367
21:07:03|1.31367
21:07:04|1.31367
21:07:05|1.31375
21:07:07|1.31403
21:07:07|1.31357
21:07:08|1.31309
21:07:09|1.31309
21:07:10|1.3132
21:07:12|1.3132
21:07:13|1.3132
21:07:13|1.31325
21:07:14|1.31365
21:07:15|1.31327
21:07:16|1.31327
21:07:17|1.31327
21:07:18|1.31327
21:07:20|1.31327
21:07:21|1.31373
21:07:23|1.31373
21:07:24|1.31373
21:07:25|1.31429
21:07:26|1.31389
21:07:27|1.31389
21:07:28|1.31389
21:07:29|1.31313
21:07:30|1.31339
21:07:31|1.31339
21:07:32|1.31352
21:07:34|1.31352
21:07:34|1.31352
21:07:35|1.31409
21:07:37|1.31418
21:07:37|1.31418
21:07:39|1.31301
21:07:40|1.31301
21:07:42|1.31301
21:07:43|1.31293
21:07:43|1.31293
21:07:44|1.31282
21:07:45|1.31282
21:07:47|1.31121
21:07:47|1.3119
21:07:49|1.3119
21:07:49|1.3119
21:07:50|1.3116
21:07:51|1.3116
21:07:52|1.31117
21:07:54|1.31117
21:07:54|1.31117
21:07:55|1.31045
21:07:57|1.31131
21:07:57|1.31066
21:07:58|1.31066
21:07:59|1.31066
21:08:00|1.31066
21:08:01|1.31066
21:08:02|1.31028
21:08:03|1.31001
21:08:04|1.31071
21:08:05|1.31071
21:08:06|1.3101
21:08:08|1.31006
21:08:08|1.31006
21:08:09|1.31047
21:08:11|1.31026
21:08:11|1.31047
21:08:12|1.31047
21:08:13|1.31105
21:08:14|1.31105
21:08:15|1.31079
21:08:16|1.31018
21:08:17|1.30984
21:08:19|1.30975
21:08:20|1.30943
21:08:21|1.30912
21:08:22|1.30912
21:08:23|1.30912
21:08:24|1.30912
21:08:25|1.31038
21:08:26|1.31038
21:08:27|1.31038
21:08:28|1.31079
21:08:29|1.31079
21:08:30|1.31079
21:08:31|1.31045
21:08:32|1.31045
21:08:33|1.31045
21:08:34|1.31029
21:08:35|1.31029
21:08:36|1.3099
21:08:37|1.31048
21:08:38|1.31105
21:08:40|1.31143
21:08:40|1.31145
21:08:42|1.31145
21:08:43|1.31145
21:08:44|1.31145
21:08:45|1.31145
21:08:46|1.31145
21:08:47|1.3103
21:08:47|1.3103
21:08:49|1.3103
21:08:50|1.31098
21:08:51|1.31098
21:08:52|1.31098
21:08:52|1.31133
21:08:54|1.31016
21:08:55|1.31016
21:08:56|1.31058
21:08:57|1.31058
21:08:58|1.31058
21:08:59|1.31058
21:09:00|1.31058
21:09:01|1.31058
21:09:02|1.31058
21:09:03|1.31058
21:09:04|1.31058
21:09:05|1.31058
21:09:06|1.31043
21:09:07|1.31041
21:09:08|1.31013
21:09:09|1.31013
21:09:10|1.30919
21:09:11|1.30919
21:09:12|1.30919
21:09:14|1.30929
21:09:14|1.30929
21:09:16|1.31003
21:09:16|1.31003
21:09:17|1.30994
21:09:18|1.30948
21:09:19|1.30948
21:09:21|1.30938
21:09:22|1.30938
21:09:23|1.30938
21:09:24|1.30938
21:09:25|1.30941
21:09:26|1.30941
21:09:27|1.30941
21:09:28|1.30941
21:09:29|1.30941
21:09:30|1.30962
21:09:31|1.31031
21:09:32|1.31031
21:09:33|1.31031
21:09:35|1.31107
21:09:36|1.31061
21:09:37|1.31061
21:09:38|1.31086
21:09:39|1.31056
21:09:40|1.31118
21:09:41|1.31069
21:09:42|1.31069
21:09:43|1.31069
21:09:44|1.31069
21:09:45|1.31069
21:09:46|1.31069
21:09:47|1.31069
21:09:48|1.31069
21:09:49|1.31069
21:09:50|1.31069
21:09:51|1.31097
21:09:52|1.31097
21:09:53|1.31097
21:09:54|1.31175
21:09:55|1.31175
21:09:56|1.31271
21:09:57|1.31327
21:09:58|1.31303
21:09:59|1.31303
21:10:00|1.31303
21:10:01|1.31178
21:10:02|1.31216
21:10:03|1.31269
21:10:04|1.31269
21:10:05|1.31208
21:10:06|1.31155
21:10:08|1.31209
21:10:08|1.31215
21:10:09|1.31215
21:10:10|1.31271
21:10:11|1.31339
21:10:12|1.31385
21:10:13|1.31385
21:10:14|1.31347
21:10:15|1.31271
21:10:16|1.31327
21:10:17|1.31327
21:10:18|1.31327
21:10:19|1.31327
21:10:20|1.31327
21:10:21|1.31327
21:10:22|1.31438
21:10:24|1.31438
21:10:25|1.3144
21:10:25|1.3144
21:10:27|1.3144
21:10:29|1.313
21:10:29|1.312
21:10:31|1.31265
21:10:32|1.31221
21:10:32|1.31221
21:10:34|1.31192
21:10:35|1.3112
21:10:36|1.3112
21:10:38|1.31156
21:10:39|1.31205
21:10:39|1.31287
21:10:40|1.31316
21:10:41|1.31316
21:10:42|1.31339
21:10:43|1.31339
21:10:45|1.31369
21:10:45|1.31369
21:10:47|1.31369
21:10:48|1.31369
21:10:48|1.31322
21:10:49|1.31322
21:10:50|1.31192
21:10:51|1.31192
21:10:53|1.31192
21:10:53|1.3125
21:10:54|1.3125
21:10:55|1.3125
21:10:57|1.3125
21:10:57|1.3125
21:10:59|1.31221
21:10:59|1.31179
21:11:01|1.31179
21:11:02|1.31179
21:11:02|1.3126
21:11:04|1.3126
21:11:04|1.3126
21:11:06|1.31208
21:11:06|1.31208
21:11:08|1.31208
21:11:08|1.31221
21:11:09|1.31221
21:11:11|1.31221
21:11:12|1.31286
21:11:13|1.31286
21:11:14|1.31286
21:11:15|1.31286
21:11:16|1.31286
21:11:17|1.31286
21:11:17|1.31286
21:11:18|1.31246
21:11:20|1.31246
21:11:21|1.31246
21:11:21|1.31246
21:11:23|1.31196
21:11:24|1.31196
21:11:25|1.31196
21:11:26|1.31182
21:11:27|1.31182
21:11:28|1.31182
21:11:29|1.31182
21:11:30|1.31182
21:11:31|1.31182
21:11:32|1.3116
21:11:33|1.3113
21:11:34|1.3113
21:11:35|1.31142
21:11:36|1.31102
21:11:37|1.31103
21:11:38|1.31152
21:11:39|1.31109
21:11:41|1.31109
21:11:41|1.31063
21:11:43|1.31063
21:11:43|1.31063
21:11:44|1.31063
21:11:46|1.31063
21:11:46|1.31063
21:11:47|1.31095
21:11:49|1.31095
21:11:49|1.31093
21:11:50|1.31093
21:11:51|1.31093
21:11:52|1.31093
21:11:54|1.31093
21:11:55|1.31093
21:11:55|1.31093
21:11:56|1.31093
21:11:58|1.31093
21:11:59|1.31093
21:12:00|1.31093
21:12:00|1.31007
21:12:02|1.31076
21:12:02|1.31076
21:12:03|1.31052
21:12:04|1.31064
21:12:06|1.31064
21:12:06|1.31064
21:12:07|1.31066
21:12:08|1.31066
21:12:10|1.31066
21:12:10|1.31078
21:12:12|1.3099
21:12:12|1.30979
21:12:13|1.30979
21:12:15|1.31042
21:12:15|1.31042
21:12:16|1.30996
21:12:17|1.30996
21:12:18|1.30996
21:12:20|1.31052
21:12:21|1.31078
21:12:21|1.31078
21:12:23|1.31087
21:12:24|1.31087
21:12:25|1.31087
21:12:26|1.31087
21:12:27|1.31117
21:12:29|1.31117
21:12:30|1.31139
21:12:30|1.31152
21:12:31|1.31152
21:12:33|1.31152
21:12:33|1.31152
21:12:34|1.31118
21:12:36|1.31118
21:12:37|1.31156
21:12:38|1.31156
21:12:38|1.3117
21:12:40|1.3117
21:12:40|1.3117
21:12:42|1.3117
21:12:42|1.31183
21:12:43|1.31183
21:12:45|1.31183
21:12:46|1.31183
21:12:50|1.31183
21:12:51|1.31169
21:12:52|1.31169
21:12:53|1.31169
21:12:54|1.31121
21:12:55|1.31068
21:12:56|1.31068
21:12:57|1.31034
21:12:58|1.31034
21:13:00|1.31025
21:13:00|1.31025
21:13:01|1.31025
21:13:02|1.31025
21:13:03|1.3108
21:13:05|1.31068
21:13:05|1.31133
21:13:06|1.31133
21:13:08|1.31133
21:13:09|1.31133
21:13:10|1.31133
21:13:11|1.31133
21:13:12|1.31133
21:13:13|1.31133
21:13:14|1.31111
21:13:15|1.31111
21:13:16|1.31054
21:13:17|1.31054
21:13:18|1.31054
21:13:19|1.3102
21:13:20|1.3102
21:13:21|1.3102
21:13:22|1.31053
21:13:23|1.31053
21:13:25|1.31053
21:13:25|1.31053
21:13:26|1.30989
21:13:27|1.30989
21:13:28|1.31011
21:13:29|1.30914
21:13:30|1.30914
21:13:31|1.30914
21:13:33|1.30914
21:13:34|1.30914
21:13:35|1.30914
21:13:36|1.30968
21:13:36|1.30968
21:13:38|1.30974
21:13:39|1.30931
21:13:40|1.30931
21:13:41|1.30931
21:13:42|1.30993
21:13:42|1.30993
21:13:43|1.30993
21:13:44|1.30993
21:13:45|1.31008
21:13:47|1.31008
21:13:47|1.31007
21:13:49|1.31007
21:13:50|1.31007
21:13:51|1.31007
21:13:52|1.31007
21:13:53|1.3098
21:13:54|1.3098
21:13:55|1.30985
21:13:55|1.30985
21:13:56|1.30985
21:13:58|1.3098
21:13:59|1.3098
21:13:59|1.30984
21:14:00|1.30984
21:14:02|1.30984
21:14:03|1.30974
21:14:04|1.30974
21:14:05|1.3098
21:14:06|1.30924
21:14:07|1.30952
21:14:08|1.30952
21:14:09|1.30952
21:14:10|1.3088
21:14:11|1.30908
21:14:12|1.30907
21:14:13|1.3088
21:14:14|1.30907
21:14:15|1.30907
21:14:16|1.30907
21:14:17|1.30869
21:14:18|1.30911
21:14:19|1.30909
21:14:20|1.30909
21:14:21|1.30911
21:14:22|1.30911
21:14:23|1.30911
21:14:24|1.30911
21:14:25|1.30911
21:14:26|1.30911
21:14:27|1.30911
21:14:28|1.30911
21:14:29|1.30911
21:14:30|1.30911
21:14:31|1.30905
21:14:32|1.30903
21:14:33|1.30903
21:14:34|1.30903
21:14:35|1.30903
21:14:37|1.30903
21:14:38|1.30854
21:14:39|1.30902
21:14:39|1.30902
21:14:40|1.30902
21:14:42|1.30902
21:14:42|1.30873
21:14:43|1.30873
21:14:44|1.30873
21:14:45|1.30873
21:14:46|1.30873
21:14:47|1.30909
21:14:49|1.30909
21:14:49|1.30909
21:14:50|1.30909
21:14:51|1.30908
21:14:52|1.30908
21:14:53|1.30908
21:14:54|1.3091
21:14:56|1.3095
21:14:57|1.3095
21:14:58|1.30939
21:14:59|1.30939
21:15:00|1.30935
21:15:01|1.30868
21:15:02|1.30868
21:15:03|1.30868
21:15:04|1.30868
21:15:05|1.30859
21:15:06|1.30859
21:15:08|1.30867
21:15:08|1.30867
21:15:09|1.30838
21:15:11|1.3086
21:15:12|1.3086
21:15:13|1.30852
21:15:13|1.30852
21:15:14|1.30835
21:15:15|1.30788
21:15:16|1.308
21:15:18|1.30859
21:15:19|1.30864
21:15:20|1.30893
21:15:20|1.30922
21:15:22|1.30939
21:15:22|1.30939
21:15:24|1.30939
21:15:24|1.30939
21:15:25|1.30939
21:15:26|1.30939
21:15:28|1.30768
21:15:29|1.30768
21:15:30|1.30768
21:15:30|1.3077
21:15:32|1.3077
21:15:33|1.30772
21:15:34|1.30909
21:15:35|1.30909
21:15:36|1.30909
21:15:37|1.30909
21:15:38|1.30909
21:15:39|1.30909
21:15:40|1.30857
21:15:41|1.30857
21:15:42|1.3086
21:15:43|1.3086
21:15:44|1.30836
21:15:45|1.30836
21:15:46|1.30836
21:15:47|1.30824
21:15:48|1.30824
21:15:49|1.30824
21:15:50|1.30824
21:15:51|1.30824
21:15:52|1.30857
21:15:53|1.30857
21:15:54|1.30827
21:15:55|1.30827
21:15:56|1.30796
21:15:57|1.30796
21:15:58|1.30858
21:15:59|1.30853
21:16:00|1.30853
21:16:02|1.30853
21:16:02|1.30853
21:16:03|1.30853
21:16:04|1.30828
21:16:05|1.30828
21:16:06|1.3078
21:16:08|1.30806
21:16:08|1.30776
21:16:10|1.3074
21:16:11|1.30732
21:16:11|1.30712
21:16:12|1.30712
21:16:13|1.30712
21:16:14|1.3069
21:16:15|1.30721
21:16:17|1.30697
21:16:18|1.30731
21:16:18|1.30732
21:16:19|1.30735
21:16:20|1.30712
21:16:21|1.30712
21:16:22|1.3072
21:16:24|1.30709
21:16:24|1.30709
21:16:25|1.30709
21:16:27|1.30712
21:16:28|1.30712
21:16:29|1.30712
21:16:30|1.30645
21:16:31|1.30638
21:16:32|1.30638
21:16:33|1.30638
21:16:34|1.30638
21:16:35|1.30638
21:16:36|1.3063
21:16:37|1.3063
21:16:38|1.3063
21:16:39|1.30601
21:16:40|1.30601
21:16:42|1.30574
21:16:42|1.30603
21:16:43|1.306
21:16:45|1.30611
21:16:45|1.30567
21:16:46|1.30569
21:16:47|1.30565
21:16:48|1.30565
21:16:49|1.30565
21:16:50|1.30565
21:16:51|1.30565
21:16:53|1.30562
21:16:53|1.30545
21:16:54|1.30569
21:16:56|1.3059
21:16:56|1.3059
21:16:57|1.3059
21:16:58|1.30584
21:16:59|1.30589
21:17:01|1.30589
21:17:01|1.30588
21:17:03|1.30588
21:17:03|1.30569
21:17:04|1.30569
21:17:05|1.30589
21:17:06|1.30589
21:17:07|1.30589
21:17:08|1.30589
21:17:09|1.30589
21:17:10|1.30589
21:17:11|1.30589
21:17:12|1.3056
21:17:13|1.3056
21:17:14|1.3056
21:17:15|1.30559
21:17:16|1.30559
21:17:17|1.30653
21:17:18|1.30676
21:17:19|1.30697
21:17:20|1.30767
21:17:21|1.30767
21:17:22|1.30767
21:17:23|1.30767
21:17:25|1.30725
21:17:25|1.30699
21:17:26|1.30699
21:17:27|1.30688
21:17:29|1.30676
21:17:30|1.30607
21:17:31|1.30607
21:17:32|1.30607
21:17:33|1.3062
21:17:35|1.3062
21:17:35|1.3062
21:17:37|1.3062
21:17:38|1.30544
21:17:39|1.30544
21:17:39|1.30544
21:17:41|1.30637
21:17:41|1.30637
21:17:43|1.30708
21:17:43|1.30708
21:17:44|1.30635
21:17:46|1.30635
21:17:47|1.30635
21:17:48|1.30635
21:17:49|1.30635
21:17:50|1.30635
21:17:50|1.30606
21:17:51|1.30611
21:17:52|1.3063
21:17:53|1.30648
21:17:54|1.30648
21:17:55|1.30655
21:17:56|1.30641
21:17:58|1.30641
21:17:58|1.30667
21:17:59|1.30667
21:18:00|1.30667
21:18:02|1.30626
21:18:02|1.30626
21:18:03|1.30626
21:18:04|1.30626
21:18:06|1.30626
21:18:06|1.30608
21:18:08|1.30608
21:18:08|1.30608
21:18:09|1.30695
21:18:10|1.30695
21:18:12|1.30697
21:18:13|1.30697
21:18:13|1.3069
21:18:14|1.3069
21:18:16|1.30663
21:18:17|1.30646
21:18:17|1.30647
21:18:19|1.30647
21:18:19|1.30647
21:18:21|1.30647
21:18:21|1.3061
21:18:22|1.3061
21:18:23|1.3061
21:18:24|1.3061
21:18:25|1.30619
21:18:27|1.30649
21:18:28|1.30649
21:18:30|1.30649
21:18:31|1.30649
21:18:32|1.30649
21:18:33|1.30644
21:18:34|1.30644
21:18:35|1.30644
21:18:36|1.30644
21:18:37|1.30644
21:18:38|1.30644
21:18:39|1.30674
21:18:40|1.30674
21:18:41|1.30684
21:18:42|1.30684
21:18:43|1.30677
21:18:44|1.30716
21:18:45|1.30716
21:18:46|1.30716
21:18:47|1.30716
21:18:48|1.30716
21:18:49|1.30716
21:18:50|1.30716
21:18:51|1.30688
21:18:52|1.30688
21:18:53|1.30688
21:18:54|1.30688
21:18:55|1.30688
21:18:56|1.30688
21:18:57|1.30688
21:18:58|1.30652
21:18:59|1.30663
21:19:01|1.30687
21:19:01|1.30687
21:19:02|1.30642
21:19:03|1.30642
21:19:04|1.30642
21:19:05|1.30642
21:19:07|1.30608
21:19:07|1.30622
21:19:08|1.30622
21:19:09|1.30622
21:19:10|1.30622
21:19:11|1.30622
21:19:12|1.30622
21:19:14|1.30653
21:19:14|1.30644
21:19:15|1.30644
21:19:16|1.30644
21:19:17|1.30644
21:19:19|1.30644
21:19:19|1.30633
21:19:20|1.30628
21:19:21|1.30628
21:19:22|1.30628
21:19:23|1.30628
21:19:24|1.30628
21:19:25|1.30628
21:19:26|1.30628
21:19:27|1.30628
21:19:28|1.30628
21:19:30|1.30628
21:19:32|1.30628
21:19:33|1.30628
21:19:33|1.30628
21:19:34|1.30628
21:19:36|1.30651
21:19:36|1.30651
21:19:38|1.30651
21:19:38|1.30651
21:19:40|1.30692
21:19:40|1.30692
21:19:42|1.3066
21:19:43|1.3066
21:19:44|1.3066
21:19:45|1.3066
21:19:46|1.3066
21:19:47|1.30644
21:19:48|1.30644
21:19:49|1.30644
21:19:50|1.30644
21:19:51|1.30644
21:19:52|1.30644
21:19:53|1.30644
21:19:54|1.30644
21:19:55|1.30628
21:19:56|1.30628
21:19:57|1.30628
21:19:58|1.30628
21:19:59|1.30628
21:20:00|1.30624
21:20:01|1.30624
21:20:02|1.30624
21:20:03|1.3062
21:20:04|1.3062
21:20:05|1.3062
21:20:06|1.30675
21:20:07|1.30688
21:20:08|1.30723
21:20:09|1.30723
21:20:10|1.30723
21:20:11|1.30723
21:20:12|1.30866
21:20:13|1.30859
21:20:14|1.30855
21:20:15|1.30855
21:20:16|1.30855
21:20:17|1.30727
21:20:18|1.30661
21:20:19|1.30661
21:20:20|1.30633
21:20:21|1.3062
21:20:22|1.30554
21:20:23|1.30554
21:20:24|1.30584
21:20:25|1.30584
21:20:26|1.30536
21:20:27|1.30536
21:20:28|1.30536
21:20:29|1.30555
21:20:31|1.30577
21:20:33|1.30637
21:20:33|1.30637
21:20:34|1.3057
21:20:36|1.30575
21:20:37|1.30575
21:20:38|1.30575
21:20:39|1.30568
21:20:39|1.30559
21:20:41|1.30559
21:20:42|1.30555
21:20:43|1.30555
21:20:44|1.30555
21:20:45|1.30555
21:20:46|1.30541
21:20:47|1.30541
21:20:48|1.30541
21:20:49|1.30541
21:20:50|1.30544
21:20:51|1.30544
21:20:52|1.30544
21:20:53|1.30567
21:20:54|1.30562
21:20:55|1.30569
21:20:56|1.30569
21:20:57|1.30569
21:20:58|1.30569
21:20:59|1.30556
21:21:00|1.30556
21:21:01|1.30536
21:21:02|1.30539
21:21:03|1.30539
21:21:04|1.30556
21:21:05|1.30637
21:21:06|1.30758
21:21:07|1.30758
21:21:08|1.30828
21:21:09|1.30866
21:21:10|1.30821
21:21:11|1.30821
21:21:12|1.30773
21:21:13|1.30688
21:21:14|1.3075
21:21:15|1.30804
21:21:16|1.30804
21:21:17|1.30804
21:21:18|1.30796
21:21:19|1.30796
21:21:20|1.3082
21:21:21|1.3082
21:21:22|1.3082
21:21:23|1.30844
21:21:24|1.30844
21:21:25|1.30844
21:21:26|1.30844
21:21:27|1.30762
21:21:28|1.30762
21:21:29|1.30762
21:21:30|1.30762
21:21:31|1.30741
21:21:32|1.30741
21:21:33|1.30741
21:21:35|1.30658
21:21:36|1.30649
21:21:37|1.30688
21:21:38|1.30676
21:21:39|1.3064
21:21:40|1.30629
21:21:42|1.30629
21:21:42|1.30629
21:21:43|1.30629
21:21:44|1.30696
21:21:45|1.30696
21:21:46|1.30696
21:21:48|1.30696
21:21:48|1.30696
21:21:49|1.30696
21:21:51|1.30686
21:21:51|1.30686
21:21:53|1.30657
21:21:53|1.30657
21:21:55|1.30699
21:21:55|1.30754
21:21:57|1.30805
21:21:58|1.30805
21:21:58|1.30805
21:21:59|1.30698
21:22:00|1.30698
21:22:01|1.30698
21:22:02|1.30728
21:22:03|1.30728
21:22:04|1.30728
21:22:05|1.309
21:22:06|1.31009
21:22:08|1.30993
21:22:09|1.30964
21:22:10|1.30964
21:22:11|1.30956
21:22:12|1.30956
21:22:13|1.30956
21:22:13|1.30952
21:22:15|1.3097
21:22:16|1.3097
21:22:17|1.30993
21:22:18|1.30993
21:22:19|1.30993
21:22:20|1.30993
21:22:21|1.31014
21:22:22|1.31014
21:22:23|1.31014
21:22:24|1.31009
21:22:25|1.31005
21:22:26|1.31005
21:22:27|1.31005
21:22:28|1.31005
21:22:29|1.31005
21:22:30|1.31017
21:22:31|1.31017
21:22:32|1.31017
21:22:33|1.31017
21:22:34|1.31017
21:22:35|1.30964
21:22:36|1.30964
21:22:38|1.30964
21:22:38|1.30964
21:22:39|1.30964
21:22:40|1.30933
21:22:42|1.30915
21:22:43|1.30905
21:22:44|1.30895
21:22:45|1.30974
21:22:46|1.30974
21:22:47|1.30974
21:22:48|1.30974
21:22:49|1.30974
21:22:50|1.30958
21:22:51|1.30958
21:22:52|1.31103
21:22:53|1.31084
21:22:54|1.31047
21:22:55|1.31157
21:22:56|1.31113
21:22:57|1.31113
21:22:58|1.31113
21:22:59|1.31113
21:23:00|1.31113
21:23:01|1.31113
21:23:02|1.31113
21:23:03|1.31201
21:23:04|1.31174
21:23:05|1.31248
21:23:06|1.31218
21:23:07|1.31148
21:23:08|1.31148
21:23:09|1.31148
21:23:10|1.31148
21:23:11|1.31148
21:23:12|1.31148
21:23:13|1.31143
21:23:14|1.31151
21:23:15|1.31123
21:23:16|1.31112
21:23:17|1.31152
21:23:19|1.31149
21:23:19|1.31149
21:23:20|1.31149
21:23:21|1.31147
21:23:22|1.31147
21:23:23|1.31147
21:23:24|1.31147
21:23:25|1.31147
21:23:26|1.31147
21:23:27|1.3111
21:23:28|1.3111
21:23:29|1.31052
21:23:30|1.31052
21:23:32|1.31001
21:23:32|1.31001
21:23:34|1.31025
21:23:36|1.31025
21:23:37|1.31025
21:23:38|1.31117
21:23:39|1.31081
21:23:39|1.30983
21:23:40|1.30974
21:23:42|1.30974
21:23:42|1.30974
21:23:44|1.31
21:23:44|1.31
21:23:45|1.31
21:23:47|1.31
21:23:47|1.30997
21:23:48|1.30997
21:23:50|1.30997
21:23:50|1.30997
21:23:51|1.30997
21:23:52|1.31
21:23:53|1.31
21:23:54|1.31
21:23:55|1.31
21:23:56|1.31
21:23:57|1.31
21:23:58|1.31
21:23:59|1.31
21:24:00|1.31
21:24:01|1.31
21:24:02|1.31
21:24:03|1.31
21:24:04|1.3088
21:24:05|1.3088
21:24:06|1.30878
21:24:07|1.30888
21:24:08|1.30856
21:24:10|1.30803
21:24:10|1.30803
21:24:11|1.30803
21:24:12|1.30803
21:24:13|1.30828
21:24:15|1.30831
21:24:15|1.30831
21:24:17|1.30823
21:24:17|1.30798
21:24:19|1.30798
21:24:19|1.30798
21:24:20|1.30748
21:24:22|1.30748
21:24:23|1.30748
21:24:23|1.30748
21:24:24|1.3071
21:24:26|1.3071
21:24:27|1.30669
21:24:28|1.30643
21:24:28|1.30675
21:24:29|1.30675
21:24:30|1.30675
21:24:32|1.30576
21:24:33|1.3057
21:24:34|1.30588
21:24:35|1.30588
21:24:37|1.30593
21:24:38|1.30617
21:24:40|1.30617
21:24:40|1.30631
21:24:42|1.30631
21:24:43|1.30631
21:24:43|1.30681
21:24:44|1.30686
21:24:45|1.30658
21:24:46|1.30606
21:24:48|1.3065
21:24:48|1.30641
21:24:49|1.30676
21:24:50|1.30632
21:24:52|1.3065
21:24:52|1.30624
21:24:54|1.30624
21:24:55|1.30628
21:24:55|1.30628
21:24:56|1.30628
21:24:58|1.30628
21:24:59|1.30628
21:24:59|1.30628
21:25:00|1.30628
21:25:02|1.30628
21:25:02|1.30628
21:25:03|1.30672
21:25:05|1.30675
21:25:05|1.30698
21:25:06|1.30698
21:25:08|1.30673
21:25:08|1.30673
21:25:10|1.30673
21:25:11|1.30673
21:25:12|1.30692
21:25:13|1.3066
21:25:14|1.3066
21:25:15|1.30673
21:25:16|1.30673
21:25:17|1.30673
21:25:17|1.30686
21:25:18|1.30686
21:25:19|1.30686
21:25:21|1.30677
21:25:21|1.3065
21:25:22|1.30637
21:25:23|1.30637
21:25:24|1.30623
21:25:25|1.30623
21:25:27|1.30623
21:25:28|1.30623
21:25:29|1.30638
21:25:30|1.30638
21:25:31|1.30638
21:25:32|1.30638
21:25:33|1.30638
21:25:34|1.30609
21:25:35|1.30609
21:25:36|1.30609
21:25:38|1.30609
21:25:39|1.30599
21:25:40|1.30599
21:25:41|1.30599
21:25:42|1.30599
21:25:43|1.30599
21:25:44|1.30599
21:25:45|1.30609
21:25:46|1.30609
21:25:47|1.30609
21:25:48|1.30609
21:25:49|1.30609
21:25:50|1.30609
21:25:51|1.30643
21:25:52|1.30643
21:25:53|1.3058
21:25:54|1.3058
21:25:55|1.3058
21:25:56|1.3058
21:25:57|1.3058
21:25:58|1.30608
21:25:59|1.30568
21:26:00|1.30568
21:26:01|1.30568
21:26:02|1.30609
21:26:03|1.30609
21:26:04|1.30608
21:26:05|1.30608
21:26:07|1.30608
21:26:07|1.30608
21:26:08|1.30561
21:26:09|1.30544
21:26:10|1.30572
21:26:11|1.30572
21:26:12|1.30572
21:26:13|1.30593
21:26:14|1.30593
21:26:15|1.30583
21:26:16|1.30516
21:26:17|1.30538
21:26:18|1.30539
21:26:19|1.30538
21:26:20|1.3053
21:26:21|1.3053
21:26:23|1.3053
21:26:24|1.3053
21:26:24|1.3053
21:26:25|1.3053
21:26:27|1.30532
21:26:27|1.30532
21:26:28|1.30532
21:26:30|1.30487
21:26:30|1.30487
21:26:31|1.30473
21:26:32|1.30472
21:26:34|1.30472
21:26:34|1.30437
21:26:35|1.30437
21:26:36|1.30437
21:26:37|1.3044
21:26:38|1.3044
21:26:39|1.3044
21:26:40|1.3044
21:26:42|1.3044
21:26:43|1.3044
21:26:44|1.3044
21:26:45|1.30426
21:26:46|1.30426
21:26:47|1.30402
21:26:48|1.30425
21:26:49|1.30399
21:26:50|1.30399
21:26:51|1.30399
21:26:52|1.30399
21:26:53|1.304
21:26:54|1.304
21:26:55|1.304
21:26:56|1.304
21:26:57|1.304
21:26:58|1.304
21:27:00|1.30376
21:27:00|1.30376
21:27:01|1.30353
21:27:03|1.30353
21:27:03|1.30399
21:27:04|1.30399
21:27:05|1.30399
21:27:06|1.30399
21:27:08|1.30379
21:27:08|1.30364
21:27:09|1.30364
21:27:10|1.30364
21:27:11|1.30303
21:27:12|1.30303
21:27:13|1.30303
21:27:14|1.30304
21:27:16|1.30305
21:27:17|1.30318
21:27:18|1.30286
21:27:19|1.30317
21:27:20|1.30317
21:27:21|1.30311
21:27:22|1.30345
21:27:23|1.30345
21:27:24|1.30345
21:27:25|1.30345
21:27:26|1.30329
21:27:27|1.30329
21:27:28|1.30329
21:27:29|1.30329
21:27:30|1.30285
21:27:31|1.30285
21:27:32|1.30285
21:27:33|1.30285
21:27:34|1.30285
21:27:35|1.30285
21:27:37|1.30285
21:27:38|1.30262
21:27:38|1.30262
21:27:40|1.30261
21:27:40|1.30261
21:27:42|1.30261
21:27:42|1.30242
21:27:44|1.30258
21:27:45|1.30258
21:27:46|1.30251
21:27:47|1.30223
21:27:48|1.30228
21:27:50|1.30209
21:27:50|1.30209
21:27:51|1.30223
21:27:52|1.30205
21:27:53|1.30205
21:27:54|1.30132
21:27:55|1.30169
21:27:56|1.30155
21:27:57|1.301
21:27:59|1.30116
21:27:59|1.30116
21:28:01|1.30136
21:28:02|1.30136
21:28:03|1.30161
21:28:03|1.30161
21:28:04|1.30155
21:28:05|1.30155
21:28:06|1.30112
21:28:07|1.30112
21:28:08|1.30142
21:28:10|1.30142
21:28:10|1.30142
21:28:12|1.30105
21:28:13|1.301
21:28:13|1.30126
21:28:15|1.301
21:28:16|1.3013
21:28:16|1.3013
21:28:18|1.30135
21:28:19|1.30135
21:28:20|1.30141
21:28:21|1.30141
21:28:22|1.30141
21:28:22|1.30143
21:28:23|1.30142
21:28:24|1.30142
21:28:25|1.30189
21:28:26|1.30189
21:28:28|1.30189
21:28:28|1.30177
21:28:30|1.3025
21:28:30|1.3025
21:28:32|1.30209
21:28:32|1.30209
21:28:34|1.30209
21:28:34|1.30209
21:28:35|1.30209
21:28:37|1.30209
21:28:37|1.30245
21:28:40|1.30265
21:28:40|1.30332
21:28:41|1.30316
21:28:43|1.30316
21:28:44|1.30316
21:28:45|1.30295
21:28:45|1.30295
21:28:47|1.3025
21:28:48|1.30245
21:28:48|1.30245
21:28:49|1.30259
21:28:50|1.30259
21:28:52|1.30245
21:28:53|1.30245
21:28:54|1.30245
21:28:55|1.30245
21:28:56|1.30245
21:28:57|1.30245
21:28:58|1.30245
21:28:59|1.30245
21:29:00|1.30243
21:29:01|1.30243
21:29:02|1.30243
21:29:03|1.30236
21:29:04|1.30236
21:29:06|1.30236
21:29:07|1.30358
21:29:08|1.30376
21:29:08|1.30361
21:29:09|1.30305
21:29:10|1.30305
21:29:11|1.30305
21:29:12|1.30308
21:29:13|1.30308
21:29:14|1.30308
21:29:15|1.30308
21:29:16|1.30321
21:29:18|1.30364
21:29:18|1.30423
21:29:20|1.30442
21:29:20|1.3045
21:29:21|1.30414
21:29:22|1.30414
21:29:23|1.30449
21:29:25|1.30449
21:29:26|1.30449
21:29:26|1.3045
21:29:27|1.3045
21:29:28|1.3045
21:29:29|1.3045
21:29:30|1.3045
21:29:31|1.3052
21:29:32|1.30506
21:29:33|1.30412
21:29:34|1.30457
21:29:35|1.30424
21:29:36|1.30477
21:29:37|1.30479
21:29:38|1.3046
21:29:40|1.30475
21:29:41|1.30558
21:29:43|1.30523
21:29:43|1.30551
21:29:44|1.30539
21:29:45|1.30528
21:29:46|1.30528
21:29:47|1.30528
21:29:49|1.30528
21:29:50|1.30528
21:29:50|1.30494
21:29:51|1.30463
21:29:52|1.30401
21:29:54|1.304
21:29:55|1.304
21:29:56|1.304
21:29:56|1.304
21:29:58|1.304
21:29:59|1.304
21:30:00|1.30418
21:30:01|1.30353
21:30:01|1.30406
21:30:02|1.30406
21:30:03|1.30461
21:30:05|1.30464
21:30:05|1.30517
21:30:07|1.30575
21:30:08|1.30613
21:30:09|1.30613
21:30:10|1.30554
21:30:10|1.30554
21:30:11|1.30554
21:30:13|1.30528
21:30:14|1.30484
21:30:15|1.30484
21:30:16|1.30454
21:30:17|1.30479
21:30:18|1.30479
21:30:19|1.30479
21:30:20|1.30455
21:30:21|1.30455
21:30:22|1.30455
21:30:23|1.30455
21:30:24|1.30456
21:30:25|1.30455
21:30:26|1.30455
21:30:27|1.30475
21:30:28|1.30475
21:30:29|1.30475
21:30:30|1.30475
21:30:31|1.30475
21:30:32|1.30455
21:30:33|1.30494
21:30:34|1.30494
21:30:35|1.30494
21:30:36|1.30431
21:30:37|1.30416
21:30:38|1.30443
21:30:39|1.30443
21:30:40|1.304
21:30:41|1.3052
21:30:42|1.3052
21:30:43|1.3052
21:30:44|1.3052
21:30:45|1.3052
21:30:46|1.3052
21:30:47|1.3052
21:30:48|1.3052
21:30:49|1.3052
21:30:50|1.3052
21:30:51|1.3052
21:30:52|1.30416
21:30:53|1.30416
21:30:54|1.30402
21:30:55|1.30373
21:30:56|1.30373
21:30:57|1.30373
21:30:58|1.30373
21:30:59|1.30373
21:31:00|1.30368
21:31:01|1.30372
21:31:02|1.30372
21:31:03|1.30372
21:31:04|1.30386
21:31:05|1.30391
21:31:06|1.30447
21:31:07|1.30447
21:31:08|1.30373
21:31:09|1.30339
21:31:10|1.30339
21:31:11|1.30379
21:31:12|1.30382
21:31:13|1.30382
21:31:14|1.30382
21:31:16|1.30382
21:31:16|1.30382
21:31:18|1.30297
21:31:18|1.30325
21:31:20|1.30325
21:31:20|1.30328
21:31:21|1.30329
21:31:22|1.30393
21:31:23|1.30378
21:31:24|1.30378
21:31:25|1.30378
21:31:26|1.30344
21:31:27|1.30346
21:31:29|1.30346
21:31:30|1.30346
21:31:30|1.30352
21:31:31|1.3032
21:31:32|1.30315
21:31:33|1.30293
21:31:34|1.30324
21:31:35|1.30324
21:31:37|1.30324
21:31:37|1.30324
21:31:38|1.30324
21:31:39|1.30324
21:31:40|1.30327
21:31:41|1.30327
21:31:43|1.30432
21:31:44|1.30465
21:31:45|1.30476
21:31:47|1.30411
21:31:48|1.30401
21:31:49|1.30401
21:31:50|1.30401
21:31:51|1.30401
21:31:52|1.30401
21:31:53|1.30475
21:31:54|1.30475
21:31:55|1.30475
21:31:56|1.30391
21:31:57|1.30391
21:31:58|1.30396
21:31:59|1.30396
21:32:00|1.30396
21:32:01|1.30375
21:32:02|1.30365
21:32:03|1.30385
21:32:04|1.30387
21:32:05|1.30415
21:32:06|1.30444
21:32:07|1.30468
21:32:08|1.30468
21:32:09|1.30399
21:32:10|1.30399
21:32:11|1.30399
21:32:12|1.30399
21:32:13|1.30392
21:32:14|1.30365
21:32:15|1.30365
21:32:16|1.30365
21:32:17|1.30364
21:32:18|1.30325
21:32:19|1.30367
21:32:20|1.30367
21:32:21|1.30374
21:32:22|1.30355
21:32:23|1.30355
21:32:24|1.30368
21:32:25|1.30368
21:32:26|1.30368
21:32:27|1.30368
21:32:28|1.30301
21:32:29|1.30301
21:32:30|1.30301
21:32:31|1.30331
21:32:32|1.30365
21:32:33|1.30357
21:32:34|1.30336
21:32:35|1.30403
21:32:37|1.30443
21:32:37|1.30408
21:32:38|1.30408
21:32:39|1.30408
21:32:40|1.30408
21:32:41|1.30408
21:32:42|1.30408
21:32:44|1.30411
21:32:46|1.30411
21:32:47|1.30432
21:32:48|1.30433
21:32:49|1.30433
21:32:50|1.30433
21:32:50|1.30448
21:32:51|1.30437
21:32:52|1.30438
21:32:54|1.30424
21:32:55|1.30448
21:32:55|1.30412
21:32:57|1.30412
21:32:58|1.30416
21:32:58|1.30452
21:33:00|1.30452
21:33:01|1.30452
21:33:02|1.30422
21:33:03|1.30422
21:33:04|1.30422
21:33:04|1.30422
21:33:05|1.30437
21:33:07|1.30437
21:33:07|1.30382
21:33:09|1.30382
21:33:11|1.30382
21:33:11|1.30415
21:33:12|1.30417
21:33:13|1.30417
21:33:14|1.30417
21:33:15|1.30417
21:33:16|1.30417
21:33:17|1.30393
21:33:19|1.30393
21:33:19|1.30429
21:33:21|1.30436
21:33:21|1.30436
21:33:22|1.30436
21:33:23|1.304
21:33:24|1.304
21:33:25|1.304
21:33:26|1.30409
21:33:28|1.3041
21:33:28|1.3041
21:33:29|1.3041
21:33:31|1.3041
21:33:31|1.3041
21:33:32|1.30416
21:33:33|1.30393
21:33:34|1.30393
21:33:35|1.3041
21:33:36|1.30382
21:33:37|1.30382
21:33:38|1.30347
21:33:39|1.30347
21:33:40|1.30347
21:33:42|1.30347
21:33:42|1.30372
21:33:43|1.30337
21:33:44|1.30368
21:33:45|1.30368
21:33:47|1.30338
21:33:48|1.30338
21:33:49|1.30338
21:33:50|1.30338
21:33:51|1.30307
21:33:52|1.30333
21:33:53|1.30333
21:33:54|1.30333
21:33:55|1.30231
21:33:56|1.3026
21:33:57|1.3026
21:33:58|1.3026
21:33:59|1.3026
21:34:00|1.30268
21:34:02|1.3026
21:34:02|1.30224
21:34:03|1.30224
21:34:04|1.30224
21:34:05|1.30221
21:34:06|1.30248
21:34:07|1.30248
21:34:08|1.30248
21:34:09|1.30248
21:34:10|1.30248
21:34:11|1.30248
21:34:12|1.30248
21:34:14|1.30332
21:34:14|1.30332
21:34:16|1.30307
21:34:17|1.30335
21:34:17|1.30335
21:34:18|1.30335
21:34:19|1.30335
21:34:20|1.30335
21:34:21|1.30308
21:34:22|1.30308
21:34:23|1.30324
21:34:25|1.30324
21:34:25|1.303
21:34:26|1.303
21:34:27|1.303
21:34:29|1.30299
21:34:30|1.30299
21:34:30|1.30299
21:34:31|1.30312
21:34:32|1.30312
21:34:33|1.30312
21:34:34|1.30312
21:34:36|1.30327
21:34:36|1.30309
21:34:37|1.30309
21:34:38|1.30309
21:34:39|1.30318
21:34:40|1.30337
21:34:41|1.30363
21:34:42|1.30415
21:34:43|1.3048
21:34:45|1.3048
21:34:46|1.3048
21:34:48|1.3048
21:34:49|1.30484
21:34:50|1.30484
21:34:50|1.30507
21:34:52|1.30507
21:34:53|1.30473
21:34:54|1.30507
21:34:54|1.30496
21:34:56|1.30496
21:34:57|1.30496
21:34:58|1.30484
21:34:58|1.30511
21:34:59|1.30585
21:35:01|1.30585
21:35:02|1.30541
21:35:02|1.30541
21:35:04|1.30643
21:35:05|1.30626
21:35:06|1.30626
21:35:07|1.306
21:35:08|1.30606
21:35:09|1.306
21:35:10|1.30596
21:35:11|1.30596
21:35:12|1.30596
21:35:13|1.30567
21:35:14|1.30561
21:35:15|1.30561
21:35:16|1.30561
21:35:17|1.30612
21:35:18|1.30612
21:35:19|1.30606
21:35:20|1.30593
21:35:21|1.30593
21:35:22|1.30593
21:35:23|1.30593
21:35:24|1.30572
21:35:25|1.30572
21:35:26|1.30535
21:35:27|1.30535
21:35:28|1.30568
21:35:29|1.30604
21:35:30|1.30632
21:35:31|1.30632
21:35:32|1.30632
21:35:33|1.30649
21:35:34|1.30649
21:35:35|1.30649
21:35:36|1.30632
21:35:37|1.30632
21:35:38|1.30632
21:35:40|1.30598
21:35:40|1.30598
21:35:42|1.30649
21:35:42|1.30649
21:35:44|1.30659
21:35:44|1.30658
21:35:45|1.30658
21:35:47|1.30658
21:35:48|1.30683
21:35:49|1.30683
21:35:50|1.30683
21:35:51|1.30683
21:35:52|1.30686
21:35:54|1.30687
21:35:55|1.30687
21:35:55|1.30691
21:35:56|1.30691
21:35:58|1.30658
21:35:59|1.30659
21:36:00|1.30658
21:36:01|1.30658
21:36:01|1.30658
21:36:03|1.30658
21:36:03|1.30643
21:36:05|1.30643
21:36:06|1.30643
21:36:07|1.30643
21:36:08|1.30643
21:36:08|1.30683
21:36:10|1.30683
21:36:11|1.30683
21:36:12|1.30683
21:36:13|1.30698
21:36:13|1.30698
21:36:15|1.30698
21:36:16|1.30698
21:36:17|1.30698
21:36:18|1.30698
21:36:20|1.30668
21:36:20|1.30689
21:36:21|1.30689
21:36:22|1.30689
21:36:23|1.30689
21:36:24|1.30689
21:36:25|1.30689
21:36:26|1.30601
21:36:27|1.30637
21:36:28|1.30637
21:36:29|1.30637
21:36:30|1.30629
21:36:31|1.30629
21:36:32|1.30627
21:36:34|1.30627
21:36:34|1.30627
21:36:35|1.30627
21:36:37|1.30627
21:36:37|1.30627
21:36:38|1.30627
21:36:39|1.30627
21:36:40|1.30627
21:36:41|1.30627
21:36:42|1.30627
21:36:43|1.30627
21:36:44|1.30621
21:36:46|1.30627
21:36:46|1.30627
21:36:47|1.30627
21:36:48|1.30627
21:36:50|1.30627
21:36:51|1.30656
21:36:52|1.30656
21:36:53|1.30656
21:36:55|1.30656
21:36:55|1.30668
21:36:57|1.30689
21:36:58|1.30695
21:36:58|1.30695
21:36:59|1.30695
21:37:01|1.30695
21:37:01|1.30695
21:37:03|1.30695
21:37:03|1.30684
21:37:04|1.30684
21:37:06|1.30684
21:37:07|1.30658
21:37:07|1.30658
21:37:09|1.30658
21:37:09|1.30658
21:37:11|1.30658
21:37:11|1.30658
21:37:13|1.30658
21:37:14|1.30646
21:37:15|1.30646
21:37:16|1.30646
21:37:17|1.30646
21:37:18|1.30657
21:37:19|1.30657
21:37:20|1.30657
21:37:21|1.30657
21:37:22|1.30657
21:37:23|1.30657
21:37:24|1.30657
21:37:25|1.30657
21:37:26|1.30657
21:37:27|1.30657
21:37:28|1.30657
21:37:29|1.30657
21:37:30|1.30657
21:37:31|1.30629
21:37:32|1.30629
21:37:33|1.30658
21:37:34|1.30658
21:37:35|1.30658
21:37:36|1.30658
21:37:37|1.30658
21:37:38|1.30658
21:37:39|1.30663
21:37:40|1.30653
21:37:41|1.30653
21:37:42|1.30695
21:37:43|1.30666
21:37:44|1.30666
21:37:45|1.30666
21:37:46|1.30666
21:37:47|1.30688
21:37:48|1.30688
21:37:49|1.30688
21:37:50|1.30688
21:37:52|1.30666
21:37:53|1.30666
21:37:54|1.30666
21:37:55|1.30666
21:37:55|1.30692
21:37:57|1.30697
21:37:58|1.30693
21:37:59|1.30693
21:38:00|1.30693
21:38:01|1.30693
21:38:03|1.30692
21:38:04|1.30692
21:38:05|1.30692
21:38:05|1.30692
21:38:07|1.30692
21:38:07|1.30699
21:38:08|1.30693
21:38:10|1.30693
21:38:11|1.30693
21:38:12|1.307
21:38:13|1.30697
21:38:14|1.30697
21:38:15|1.30697
21:38:16|1.30697
21:38:17|1.30697
21:38:18|1.307
21:38:19|1.307
21:38:20|1.307
21:38:21|1.30798
21:38:22|1.30855
21:38:23|1.30895
21:38:24|1.30912
21:38:25|1.30913
21:38:26|1.30913
21:38:27|1.30913
21:38:28|1.30913
21:38:29|1.30913
21:38:30|1.3087
21:38:31|1.3087
21:38:32|1.3088
21:38:33|1.30886
21:38:34|1.30886
21:38:35|1.30886
21:38:36|1.30896
21:38:37|1.30896
21:38:38|1.30896
21:38:39|1.30915
21:38:40|1.30915
21:38:41|1.30915
21:38:42|1.30915
21:38:43|1.30915
21:38:44|1.30915
21:38:45|1.3091
21:38:46|1.3091
21:38:47|1.30915
21:38:48|1.30944
21:38:49|1.30964
21:38:50|1.30964
21:38:51|1.30964
21:38:52|1.30964
21:38:53|1.30964
21:38:55|1.30947
21:38:55|1.30947
21:38:56|1.30915
21:38:58|1.30915
21:38:59|1.30903
21:38:59|1.30903
21:39:00|1.30903
21:39:01|1.30903
21:39:02|1.3087
21:39:04|1.30857
21:39:04|1.30857
21:39:06|1.30949
21:39:07|1.30949
21:39:08|1.3092
21:39:08|1.3092
21:39:09|1.3092
21:39:10|1.3092
21:39:12|1.30932
21:39:13|1.30932
21:39:14|1.30975
21:39:15|1.3097
21:39:16|1.3097
21:39:17|1.3097
21:39:18|1.3097
21:39:19|1.3097
21:39:20|1.3097
21:39:21|1.3097
21:39:22|1.3097
21:39:23|1.3097
21:39:24|1.3097
21:39:25|1.3097
21:39:26|1.3097
21:39:27|1.3097
21:39:28|1.3097
21:39:29|1.3097
21:39:30|1.3095
21:39:31|1.30928
21:39:32|1.30944
21:39:33|1.30944
21:39:34|1.30944
21:39:35|1.30944
21:39:36|1.30903
21:39:37|1.30903
21:39:38|1.30903
21:39:39|1.30903
21:39:40|1.30912
21:39:41|1.30936
21:39:42|1.30936
21:39:43|1.30936
21:39:44|1.30936
21:39:45|1.31
21:39:46|1.31
21:39:47|1.31016
21:39:48|1.31017
21:39:49|1.31065
21:39:50|1.31065
21:39:51|1.31065
21:39:52|1.31065
21:39:53|1.31065
21:39:54|1.31065
21:39:55|1.31049
21:39:56|1.31032
21:39:57|1.31032
21:39:59|1.31032
21:39:59|1.31005
21:40:01|1.31005
21:40:01|1.31005
21:40:02|1.31005
21:40:03|1.31005
21:40:04|1.31005
21:40:06|1.31027
21:40:07|1.31027
21:40:08|1.31027
21:40:08|1.31027
21:40:10|1.31099
21:40:11|1.31099
21:40:11|1.31079
21:40:13|1.31095
21:40:13|1.31095
21:40:15|1.31095
21:40:16|1.31095
21:40:17|1.31095
21:40:18|1.31095
21:40:19|1.31095
21:40:20|1.31095
21:40:21|1.31091
21:40:22|1.3112
21:40:23|1.3112
21:40:24|1.3112
21:40:25|1.3112
21:40:26|1.3112
21:40:27|1.31136
21:40:28|1.31136
21:40:29|1.31214
21:40:30|1.31162
21:40:31|1.31162
21:40:32|1.31162
21:40:33|1.312
21:40:34|1.31167
21:40:35|1.31167
21:40:36|1.31159
21:40:37|1.31159
21:40:38|1.31209
21:40:39|1.31209
21:40:40|1.31209
21:40:41|1.31209
21:40:42|1.31196
21:40:43|1.31196
21:40:44|1.31208
21:40:45|1.31209
21:40:46|1.31209
21:40:47|1.31209
21:40:48|1.31209
21:40:49|1.31192
21:40:50|1.3118
21:40:52|1.31162
21:40:53|1.31095
21:40:54|1.31131
21:40:55|1.31131
21:40:56|1.31131
21:40:57|1.31131
21:40:59|1.31169
21:41:00|1.31169
21:41:00|1.31169
21:41:02|1.31136
21:41:02|1.31139
21:41:03|1.31139
21:41:04|1.31182
21:41:06|1.31182
21:41:06|1.31182
21:41:07|1.31274
21:41:08|1.31274
21:41:10|1.31243
21:41:11|1.31243
21:41:11|1.31243
21:41:12|1.31243
21:41:13|1.31262
21:41:14|1.31231
21:41:16|1.31231
21:41:17|1.31231
21:41:18|1.31231
21:41:18|1.31231
21:41:20|1.31231
21:41:20|1.31259
21:41:22|1.31259
21:41:22|1.31281
21:41:23|1.31279
21:41:25|1.31279
21:41:25|1.31186
21:41:27|1.31211
21:41:27|1.31211
21:41:29|1.31211
21:41:30|1.31217
21:41:30|1.31217
21:41:32|1.31217
21:41:32|1.31218
21:41:33|1.31218
21:41:35|1.31218
21:41:35|1.31218
21:41:37|1.31218
21:41:37|1.31267
21:41:38|1.31267
21:41:39|1.31213
21:41:41|1.31235
21:41:42|1.31072
21:41:42|1.31077
21:41:43|1.31077
21:41:45|1.31077
21:41:45|1.31077
21:41:46|1.31077
21:41:47|1.31054
21:41:48|1.31023
21:41:50|1.30997
21:41:50|1.31032
21:41:53|1.31053
21:41:53|1.31119
21:41:54|1.31079
21:41:56|1.31079
21:41:56|1.31079
21:41:57|1.31079
21:41:58|1.31112
21:41:59|1.31073
21:42:01|1.31073
21:42:02|1.31073
21:42:03|1.31073
21:42:04|1.31075
21:42:05|1.31112
21:42:06|1.31112
21:42:07|1.31171
21:42:08|1.31171
21:42:09|1.31219
21:42:10|1.31219
21:42:11|1.31109
21:42:12|1.31109
21:42:13|1.31109
21:42:15|1.31109
21:42:15|1.3118
21:42:16|1.31184
21:42:17|1.31184
21:42:18|1.31184
21:42:19|1.31184
21:42:20|1.31144
21:42:21|1.31144
21:42:22|1.31131
21:42:23|1.31131
21:42:24|1.31131
21:42:25|1.31131
21:42:26|1.31131
21:42:28|1.31131
21:42:29|1.31131
21:42:30|1.31156
21:42:30|1.31156
21:42:31|1.31158
21:42:32|1.31167
21:42:33|1.31167
21:42:34|1.31136
21:42:35|1.31136
21:42:36|1.31136
21:42:37|1.31136
21:42:38|1.31136
21:42:39|1.31122
21:42:41|1.31155
21:42:41|1.31155
21:42:42|1.3117
21:42:43|1.3117
21:42:44|1.3117
21:42:45|1.3117
21:42:46|1.3117
21:42:47|1.3117
21:42:48|1.3117
21:42:49|1.31156
21:42:50|1.31156
21:42:51|1.31206
21:42:52|1.31204
21:42:53|1.31213
21:42:55|1.31207
21:42:56|1.31207
21:42:57|1.31207
21:42:57|1.31207
21:42:59|1.31233
21:43:00|1.31236
21:43:01|1.31236
21:43:01|1.31236
21:43:03|1.31236
21:43:03|1.31236
21:43:04|1.31236
21:43:06|1.31236
21:43:06|1.31236
21:43:08|1.31236
21:43:09|1.31216
21:43:10|1.31216
21:43:10|1.31216
21:43:12|1.3114
21:43:12|1.3114
21:43:14|1.31203
21:43:15|1.31203
21:43:16|1.31196
21:43:17|1.31196
21:43:18|1.31196
21:43:19|1.31196
21:43:20|1.31126
21:43:21|1.31157
21:43:22|1.31157
21:43:23|1.31171
21:43:24|1.31171
21:43:25|1.31171
21:43:26|1.312
21:43:27|1.31205
21:43:28|1.31205
21:43:29|1.31205
21:43:30|1.31205
21:43:31|1.31199
21:43:32|1.31199
21:43:33|1.31158
21:43:34|1.31158
21:43:35|1.31158
21:43:36|1.31158
21:43:37|1.31158
21:43:38|1.31163
21:43:39|1.31163
21:43:40|1.31162
21:43:41|1.31175
21:43:42|1.31175
21:43:43|1.31175
21:43:44|1.31134
21:43:45|1.31134
21:43:46|1.31134
21:43:47|1.31134
21:43:48|1.31129
21:43:49|1.31129
21:43:50|1.31149
21:43:51|1.31149
21:43:52|1.31158
21:43:53|1.31158
21:43:55|1.31165
21:43:56|1.31165
21:43:57|1.31165
21:43:58|1.31165
21:43:59|1.31165
21:44:00|1.31165
21:44:01|1.31165
21:44:02|1.31165
21:44:03|1.31165
21:44:04|1.31218
21:44:05|1.31218
21:44:06|1.31271
21:44:07|1.31271
21:44:08|1.31276
21:44:10|1.31246
21:44:11|1.31286
21:44:11|1.31218
21:44:12|1.31197
21:44:13|1.31165
21:44:14|1.31165
21:44:16|1.31193
21:44:16|1.31173
21:44:17|1.31173
21:44:18|1.31173
21:44:20|1.31173
21:44:20|1.31173
21:44:22|1.31173
21:44:22|1.31192
21:44:24|1.31182
21:44:24|1.3124
21:44:26|1.3124
21:44:27|1.3124
21:44:27|1.312
21:44:28|1.312
21:44:29|1.312
21:44:31|1.312
21:44:31|1.312
21:44:32|1.31204
21:44:33|1.31204
21:44:34|1.31184
21:44:35|1.31184
21:44:36|1.31184
21:44:38|1.31184
21:44:39|1.31235
21:44:39|1.31235
21:44:40|1.31229
21:44:41|1.31227
21:44:42|1.31227
21:44:44|1.31241
21:44:45|1.31241
21:44:46|1.31241
21:44:47|1.31239
21:44:48|1.31127
21:44:48|1.31049
21:44:50|1.31063
21:44:50|1.31073
21:44:51|1.31073
21:44:52|1.31077
21:44:53|1.30989
21:44:54|1.30989
21:44:56|1.31031
21:44:57|1.31044
21:44:59|1.31044
21:45:00|1.31044
21:45:00|1.31071
21:45:01|1.3109
21:45:03|1.31103
21:45:04|1.31103
21:45:05|1.31163
21:45:06|1.31192
21:45:07|1.31183
21:45:08|1.31183
21:45:09|1.31183
21:45:10|1.31154
21:45:11|1.31093
21:45:12|1.31031
21:45:13|1.30964
21:45:14|1.30947
21:45:15|1.30968
21:45:16|1.30968
21:45:17|1.30968
21:45:18|1.30968
21:45:19|1.30944
21:45:20|1.30957
21:45:21|1.30945
21:45:22|1.30945
21:45:23|1.30972
21:45:24|1.30924
21:45:25|1.30924
21:45:26|1.30924
21:45:27|1.30924
21:45:28|1.30924
21:45:29|1.30941
21:45:30|1.30941
21:45:31|1.30941
21:45:32|1.30941
21:45:33|1.30951
21:45:34|1.30951
21:45:35|1.30951
21:45:36|1.30951
21:45:37|1.30951
21:45:38|1.30924
21:45:39|1.30924
21:45:40|1.30866
21:45:41|1.30866
21:45:42|1.30866
21:45:43|1.30837
21:45:44|1.30837
21:45:45|1.30837
21:45:46|1.30837
21:45:47|1.30856
21:45:48|1.30794
21:45:49|1.30793
21:45:50|1.30793
21:45:51|1.30846
21:45:52|1.30809
21:45:53|1.30844
21:45:54|1.30844
21:45:55|1.30843
21:45:57|1.30885
21:45:57|1.309
21:45:58|1.309
21:45:59|1.30876
21:46:00|1.30876
21:46:02|1.30876
21:46:03|1.30876
21:46:03|1.30877
21:46:05|1.309
21:46:05|1.30918
21:46:06|1.30918
21:46:07|1.30918
21:46:08|1.30754
21:46:09|1.30754
21:46:10|1.30803
21:46:11|1.30803
21:46:12|1.30803
21:46:13|1.30743
21:46:14|1.30743
21:46:15|1.30743
21:46:17|1.30743
21:46:17|1.30743
21:46:18|1.30724
21:46:19|1.30724
21:46:20|1.30771
21:46:21|1.30771
21:46:23|1.30771
21:46:23|1.30771
21:46:25|1.30771
21:46:26|1.30771
21:46:26|1.3075
21:46:28|1.3075
21:46:28|1.3075
21:46:30|1.30786
21:46:31|1.30786
21:46:31|1.30833
21:46:32|1.30833
21:46:34|1.30833
21:46:35|1.30833
21:46:35|1.30833
21:46:37|1.30881
21:46:38|1.30881
21:46:39|1.30845
21:46:40|1.30845
21:46:41|1.30845
21:46:41|1.30828
21:46:42|1.30846
21:46:44|1.30846
21:46:44|1.30846
21:46:45|1.30846
21:46:46|1.3084
21:46:48|1.30822
21:46:48|1.30822
21:46:50|1.30822
21:46:50|1.30822
21:46:52|1.30754
21:46:53|1.30754
21:46:53|1.30768
21:46:54|1.30768
21:46:56|1.30768
21:46:58|1.30774
21:46:59|1.30774
21:46:59|1.30774
21:47:01|1.30774
21:47:01|1.30774
21:47:02|1.30781
21:47:03|1.30777
21:47:05|1.30777
21:47:06|1.30777
21:47:08|1.30777
21:47:09|1.30754
21:47:10|1.3078
21:47:10|1.3078
21:47:12|1.3078
21:47:13|1.3078
21:47:14|1.3078
21:47:15|1.3078
21:47:16|1.3078
21:47:17|1.3077
21:47:18|1.3077
21:47:19|1.30742
21:47:20|1.3074
21:47:21|1.30739
21:47:22|1.30739
21:47:23|1.30739
21:47:24|1.3074
21:47:25|1.3074
21:47:26|1.3074
21:47:27|1.3078
21:47:28|1.3078
21:47:29|1.3078
21:47:30|1.30744
21:47:31|1.30748
21:47:32|1.30748
21:47:33|1.30748
21:47:34|1.30748
21:47:35|1.30748
21:47:36|1.30748
21:47:37|1.30749
21:47:39|1.30749
21:47:39|1.30773
21:47:40|1.30748
21:47:41|1.30748
21:47:42|1.30751
21:47:43|1.30751
21:47:44|1.30741
21:47:46|1.30741
21:47:46|1.30756
21:47:47|1.30757
21:47:48|1.30757
21:47:49|1.30757
21:47:50|1.30757
21:47:51|1.30757
21:47:52|1.30757
21:47:53|1.30781
21:47:54|1.30781
21:47:55|1.30749
21:47:57|1.30749
21:47:58|1.30749
21:47:59|1.30749
21:48:00|1.3078
21:48:01|1.30748
21:48:02|1.30748
21:48:03|1.30748
21:48:04|1.30748
21:48:05|1.30759
21:48:06|1.30759
21:48:07|1.30759
21:48:08|1.30759
21:48:09|1.3075
21:48:10|1.3075
21:48:11|1.3075
21:48:12|1.3075
21:48:13|1.3075
21:48:14|1.3075
21:48:15|1.3075
21:48:16|1.3075
21:48:17|1.30767
21:48:18|1.30767
21:48:19|1.30767
21:48:20|1.30748
21:48:21|1.30748
21:48:22|1.30748
21:48:23|1.30748
21:48:25|1.30748
21:48:25|1.30748
21:48:26|1.30756
21:48:27|1.30756
21:48:28|1.3074
21:48:29|1.3074
21:48:31|1.3074
21:48:31|1.30784
21:48:32|1.30784
21:48:33|1.30784
21:48:34|1.30784
21:48:36|1.3074
21:48:36|1.30746
21:48:37|1.30746
21:48:38|1.30746
21:48:39|1.30746
21:48:40|1.30746
21:48:41|1.30748
21:48:42|1.30748
21:48:44|1.30748
21:48:45|1.30776
21:48:46|1.30785
21:48:47|1.30776
21:48:48|1.30776
21:48:49|1.30776
21:48:50|1.30776
21:48:51|1.30776
21:48:52|1.30776
21:48:53|1.30776
21:48:54|1.30776
21:48:55|1.30776
21:48:56|1.30763
21:48:57|1.30763
21:48:58|1.30763
21:48:59|1.30763
21:49:01|1.30794
21:49:01|1.30794
21:49:02|1.30795
21:49:03|1.3079
21:49:05|1.3079
21:49:06|1.308
21:49:07|1.308
21:49:08|1.308
21:49:09|1.30789
21:49:10|1.30789
21:49:11|1.30789
21:49:12|1.30789
21:49:13|1.30789
21:49:14|1.30782
21:49:15|1.3079
21:49:17|1.3079
21:49:17|1.30808
21:49:19|1.30835
21:49:19|1.30835
21:49:20|1.30825
21:49:21|1.30825
21:49:22|1.30846
21:49:23|1.30843
21:49:25|1.30843
21:49:26|1.30843
21:49:26|1.30843
21:49:27|1.30843
21:49:28|1.30843
21:49:29|1.30826
21:49:30|1.30811
21:49:31|1.30811
21:49:33|1.30798
21:49:33|1.30799
21:49:34|1.30799
21:49:35|1.30798
21:49:36|1.30798
21:49:37|1.30798
21:49:38|1.30798
21:49:39|1.30798
21:49:40|1.30799
21:49:41|1.30799
21:49:42|1.30799
21:49:43|1.30799
21:49:44|1.308
21:49:45|1.308
21:49:46|1.308
21:49:47|1.308
21:49:48|1.308
21:49:49|1.308
21:49:50|1.30844
21:49:51|1.30847
21:49:52|1.30847
21:49:53|1.30847
21:49:54|1.30847
21:49:55|1.30934
21:49:56|1.30934
21:49:57|1.30934
21:49:58|1.30934
21:50:00|1.30859
21:50:01|1.30855
21:50:02|1.30855
21:50:04|1.30855
21:50:04|1.30855
21:50:06|1.30847
21:50:07|1.30844
21:50:07|1.30868
21:50:08|1.30868
21:50:09|1.30868
21:50:10|1.30834
21:50:11|1.30834
21:50:13|1.30849
21:50:13|1.30845
21:50:14|1.30845
21:50:15|1.30845
21:50:16|1.30845
21:50:17|1.30883
21:50:18|1.30883
21:50:19|1.30889
21:50:20|1.30889
21:50:21|1.30889
21:50:22|1.30889
21:50:23|1.30889
21:50:24|1.30889
21:50:25|1.30889
21:50:26|1.30889
21:50:27|1.30901
21:50:28|1.30901
21:50:29|1.30901
21:50:30|1.30901
21:50:31|1.30901
21:50:32|1.3087
21:50:34|1.3087
21:50:34|1.3087
21:50:35|1.30854
21:50:36|1.30854
21:50:37|1.30854
21:50:38|1.30854
21:50:39|1.30854
21:50:40|1.30854
21:50:41|1.30854
21:50:42|1.30854
21:50:43|1.30854
21:50:44|1.30853
21:50:45|1.30853
21:50:46|1.3087
21:50:47|1.30856
21:50:48|1.30855
21:50:49|1.30855
21:50:50|1.30869
21:50:51|1.30869
21:50:52|1.30869
21:50:53|1.30869
21:50:55|1.30869
21:50:55|1.30901
21:50:57|1.30901
21:50:58|1.30901
21:50:58|1.3097
21:51:00|1.3097
21:51:02|1.30949
21:51:02|1.30949
21:51:03|1.30963
21:51:04|1.30975
21:51:05|1.30975
21:51:06|1.30952
21:51:07|1.31106
21:51:09|1.31118
21:51:09|1.31048
21:51:11|1.31006
21:51:11|1.30997
21:51:13|1.30997
21:51:14|1.30997
21:51:14|1.30997
21:51:16|1.31002
21:51:16|1.31076
21:51:17|1.31131
21:51:18|1.31177
21:51:19|1.31165
21:51:21|1.31165
21:51:21|1.3109
21:51:23|1.31101
21:51:24|1.31083
21:51:24|1.31079
21:51:25|1.31079
21:51:26|1.31048
21:51:28|1.3108
21:51:29|1.31028
21:51:29|1.31028
21:51:30|1.31073
21:51:31|1.31073
21:51:33|1.31039
21:51:34|1.31065
21:51:34|1.31
21:51:36|1.3096
21:51:36|1.3096
21:51:37|1.30949
21:51:38|1.30946
21:51:40|1.30946
21:51:40|1.30946
21:51:41|1.30945
21:51:42|1.30945
21:51:43|1.30945
21:51:45|1.30945
21:51:46|1.30945
21:51:46|1.30945
21:51:48|1.30897
21:51:48|1.30898
21:51:49|1.30898
21:51:50|1.30914
21:51:52|1.30898
21:51:53|1.30898
21:51:53|1.30866
21:51:54|1.30866
21:51:56|1.30854
21:51:56|1.3086
21:51:58|1.30924
21:51:59|1.30937
21:51:59|1.30988
21:52:01|1.31004
21:52:03|1.31004
21:52:04|1.31004
21:52:05|1.31004
21:52:06|1.30966
21:52:08|1.30949
21:52:08|1.30905
21:52:10|1.30846
21:52:11|1.30846
21:52:11|1.30846
21:52:13|1.3087
21:52:14|1.30886
21:52:14|1.30886
21:52:15|1.30886
21:52:16|1.309
21:52:18|1.309
21:52:19|1.309
21:52:20|1.30933
21:52:21|1.30933
21:52:22|1.3085
21:52:23|1.3085
21:52:24|1.3085
21:52:25|1.3085
21:52:25|1.3085
21:52:26|1.30847
21:52:28|1.30847
21:52:29|1.30848
21:52:30|1.30845
21:52:30|1.30845
21:52:32|1.30788
21:52:32|1.30788
21:52:34|1.30785
21:52:34|1.30785
21:52:35|1.30815
21:52:36|1.30815
21:52:37|1.30802
21:52:38|1.30802
21:52:40|1.30815
21:52:40|1.30823
21:52:42|1.30823
21:52:42|1.30823
21:52:44|1.30846
21:52:44|1.30824
21:52:46|1.30854
21:52:46|1.30872
21:52:48|1.30879
21:52:48|1.30898
21:52:50|1.30911
21:52:50|1.30911
21:52:51|1.30911
21:52:52|1.30911
21:52:54|1.30911
21:52:54|1.30904
21:52:56|1.30904
21:52:56|1.30911
21:52:58|1.30911
21:52:59|1.30905
21:53:00|1.30924
21:53:01|1.31015
21:53:02|1.31041
21:53:03|1.31044
21:53:04|1.31044
21:53:06|1.31045
21:53:06|1.31045
21:53:07|1.31046
21:53:09|1.31182
21:53:09|1.31184
21:53:11|1.31252
21:53:12|1.31197
21:53:12|1.31197
21:53:13|1.31127
21:53:14|1.31127
21:53:16|1.31119
21:53:17|1.31119
21:53:18|1.31145
21:53:18|1.31145
21:53:19|1.31145
21:53:21|1.31145
21:53:22|1.31128
21:53:23|1.31143
21:53:24|1.31143
21:53:24|1.31184
21:53:25|1.31182
21:53:26|1.31182
21:53:27|1.31182
21:53:28|1.31223
21:53:30|1.31223
21:53:31|1.31223
21:53:31|1.31215
21:53:33|1.31238
21:53:33|1.31238
21:53:34|1.31261
21:53:36|1.3128
21:53:38|1.3128
21:53:38|1.313
21:53:39|1.313
21:53:40|1.31311
21:53:41|1.31289
21:53:43|1.31289
21:53:43|1.31289
21:53:44|1.31339
21:53:45|1.31422
21:53:46|1.31422
21:53:47|1.31356
21:53:49|1.31356
21:53:49|1.31361
21:53:50|1.3136
21:53:51|1.3136
21:53:52|1.31349
21:53:53|1.31349
21:53:54|1.31364
21:53:56|1.31349
21:53:56|1.31349
21:53:57|1.3139
21:53:59|1.31377
21:54:00|1.31385
21:54:01|1.31308
21:54:03|1.31255
21:54:03|1.31238
21:54:05|1.31241
21:54:06|1.31199
21:54:07|1.31199
21:54:08|1.31199
21:54:09|1.31199
21:54:10|1.31287
21:54:11|1.31335
21:54:12|1.31335
21:54:13|1.31335
21:54:14|1.31335
21:54:15|1.31317
21:54:16|1.31297
21:54:17|1.31216
21:54:18|1.31197
21:54:19|1.31197
21:54:20|1.31221
21:54:21|1.31184
21:54:22|1.31143
21:54:23|1.31119
21:54:24|1.31136
21:54:25|1.31145
21:54:26|1.31145
21:54:27|1.31127
21:54:29|1.31158
21:54:30|1.31166
21:54:30|1.31166
21:54:31|1.31166
21:54:32|1.31126
21:54:33|1.31126
21:54:35|1.31126
21:54:36|1.31126
21:54:36|1.31126
21:54:38|1.31126
21:54:39|1.31131
21:54:40|1.31131
21:54:41|1.31102
21:54:43|1.31102
21:54:43|1.31102
21:54:45|1.31088
21:54:45|1.31126
21:54:46|1.31051
21:54:47|1.31051
21:54:49|1.31157
21:54:49|1.31157
21:54:50|1.31157
21:54:51|1.31157
21:54:52|1.31141
21:54:53|1.31141
21:54:54|1.31126
21:54:56|1.311
21:54:57|1.31061
21:54:58|1.31061
21:54:58|1.31061
21:54:59|1.31016
21:55:00|1.31002
21:55:01|1.30997
21:55:02|1.30997
21:55:04|1.30997
21:55:05|1.31024
21:55:07|1.31024
21:55:07|1.31024
21:55:09|1.30983
21:55:10|1.30957
21:55:11|1.30957
21:55:11|1.30989
21:55:13|1.30989
21:55:14|1.31101
21:55:14|1.31101
21:55:15|1.31059
21:55:16|1.31059
21:55:18|1.31065
21:55:19|1.31065
21:55:20|1.31065
21:55:21|1.31063
21:55:22|1.31066
21:55:23|1.31114
21:55:24|1.31151
21:55:25|1.31126
21:55:26|1.31126
21:55:27|1.31126
21:55:28|1.31126
21:55:29|1.31126
21:55:30|1.31126
21:55:31|1.31126
21:55:32|1.31126
21:55:33|1.31101
21:55:34|1.31101
21:55:35|1.3104
21:55:36|1.31015
21:55:37|1.31015
21:55:38|1.31015
21:55:39|1.31015
21:55:40|1.31015
21:55:41|1.31015
21:55:42|1.31015
21:55:43|1.31015
21:55:44|1.31015
21:55:45|1.31015
21:55:46|1.31015
21:55:47|1.31059
21:55:48|1.31059
21:55:49|1.31059
21:55:50|1.31059
21:55:51|1.31059
21:55:52|1.31059
21:55:53|1.31059
21:55:54|1.31153
21:55:55|1.31153
21:55:56|1.31153
21:55:57|1.31153
21:55:58|1.31153
21:55:59|1.31153
21:56:00|1.31153
21:56:01|1.31153
21:56:02|1.31153
21:56:03|1.31111
21:56:04|1.31098
21:56:05|1.31063
21:56:07|1.31133
21:56:08|1.31133
21:56:09|1.31133
21:56:10|1.31133
21:56:11|1.31116
21:56:13|1.31116
21:56:14|1.31116
21:56:15|1.31116
21:56:15|1.31173
21:56:17|1.31181
21:56:17|1.31184
21:56:19|1.31184
21:56:19|1.31183
21:56:20|1.31228
21:56:21|1.31254
21:56:22|1.31254
21:56:24|1.31254
21:56:24|1.31254
21:56:26|1.3125
21:56:27|1.3125
21:56:28|1.31327
21:56:29|1.31348
21:56:30|1.3135
21:56:30|1.31341
21:56:32|1.31313
21:56:33|1.31283
21:56:34|1.31283
21:56:35|1.31283
21:56:36|1.31283
21:56:37|1.31283
21:56:38|1.31283
21:56:39|1.31283
21:56:40|1.31287
21:56:41|1.31287
21:56:42|1.31286
21:56:43|1.31286
21:56:44|1.31286
21:56:45|1.31286
21:56:46|1.31286
21:56:47|1.31286
21:56:48|1.31328
21:56:49|1.31379
21:56:50|1.31341
21:56:51|1.31341
21:56:52|1.31341
21:56:53|1.31341
21:56:54|1.31388
21:56:55|1.31388
21:56:56|1.31388
21:56:57|1.31388
21:56:58|1.31388
21:56:59|1.31381
21:57:00|1.31378
21:57:01|1.31378
21:57:02|1.31405
21:57:03|1.31405
21:57:04|1.3138
21:57:05|1.31398
21:57:07|1.31377
21:57:08|1.3136
21:57:09|1.3136
21:57:10|1.3136
21:57:10|1.3136
21:57:12|1.3136
21:57:14|1.31377
21:57:15|1.31349
21:57:16|1.31349
21:57:17|1.31349
21:57:19|1.31349
21:57:19|1.31349
21:57:20|1.31291
21:57:21|1.31311
21:57:22|1.31311
21:57:24|1.31311
21:57:24|1.31311
21:57:25|1.31311
21:57:26|1.31311
21:57:28|1.31311
21:57:28|1.31311
21:57:29|1.31311
21:57:30|1.31311
21:57:31|1.31311
21:57:33|1.31311
21:57:33|1.31311
21:57:34|1.31311
21:57:35|1.31311
21:57:36|1.31311
21:57:37|1.31311
21:57:38|1.31311
21:57:39|1.31311
21:57:40|1.31311
21:57:41|1.31298
21:57:42|1.31298
21:57:44|1.31298
21:57:44|1.31299
21:57:45|1.31311
21:57:46|1.31311
21:57:47|1.31322
21:57:49|1.31281
21:57:50|1.31281
21:57:51|1.31281
21:57:52|1.31281
21:57:53|1.31281
21:57:53|1.31312
21:57:54|1.31312
21:57:56|1.31312
21:57:57|1.31275
21:57:58|1.31275
21:57:59|1.31275
21:57:59|1.31282
21:58:00|1.31282
21:58:02|1.31282
21:58:02|1.3127
21:58:04|1.3127
21:58:05|1.3127
21:58:06|1.31139
21:58:08|1.31139
21:58:08|1.31139
21:58:09|1.31139
21:58:10|1.31133
21:58:12|1.31133
21:58:13|1.31131
21:58:14|1.31153
21:58:14|1.31165
21:58:16|1.31229
21:58:17|1.31229
21:58:18|1.31268
21:58:19|1.31272
21:58:20|1.3124
21:58:21|1.3124
21:58:22|1.3124
21:58:23|1.3124
21:58:24|1.3124
21:58:25|1.3124
21:58:26|1.31262
21:58:27|1.31262
21:58:28|1.31262
21:58:29|1.31262
21:58:30|1.31261
21:58:31|1.31259
21:58:32|1.31259
21:58:33|1.31259
21:58:34|1.31217
21:58:35|1.31217
21:58:36|1.31217
21:58:37|1.31236
21:58:38|1.31236
21:58:39|1.31236
21:58:40|1.31307
21:58:41|1.31295
21:58:42|1.31295
21:58:43|1.31295
21:58:44|1.31295
21:58:45|1.31295
21:58:46|1.31258
21:58:47|1.31258
21:58:48|1.31258
21:58:49|1.31258
21:58:50|1.31243
21:58:51|1.31219
21:58:52|1.31219
21:58:53|1.31219
21:58:54|1.31219
21:58:55|1.31219
21:58:56|1.31219
21:58:57|1.31247
21:58:58|1.31247
21:58:59|1.31247
21:59:00|1.31247
21:59:01|1.31247
21:59:02|1.31247
21:59:03|1.31275
21:59:04|1.31275
21:59:05|1.31275
21:59:06|1.31275
21:59:07|1.31246
21:59:08|1.31246
21:59:10|1.31276
21:59:10|1.31276
21:59:11|1.31276
21:59:13|1.31276
21:59:14|1.31276
21:59:15|1.31333
21:59:16|1.31367
21:59:18|1.3138
21:59:18|1.3138
21:59:19|1.3138
21:59:20|1.3138
21:59:21|1.3138
21:59:22|1.3138
21:59:23|1.3138
21:59:24|1.31295
21:59:26|1.31295
21:59:26|1.31295
21:59:27|1.31291
21:59:28|1.31276
21:59:29|1.31276
21:59:31|1.31276
21:59:31|1.31276
21:59:33|1.31276
21:59:34|1.31269
21:59:35|1.31269
21:59:35|1.31314
21:59:36|1.31314
21:59:37|1.31295
21:59:38|1.31295
21:59:40|1.31295
21:59:40|1.31295
21:59:41|1.31295
21:59:42|1.31295
21:59:43|1.31295
21:59:44|1.31295
21:59:45|1.31295
21:59:47|1.31295
21:59:48|1.31347
21:59:48|1.31347
21:59:49|1.31348
21:59:50|1.31348
21:59:51|1.31358
21:59:52|1.31358
21:59:53|1.31358
21:59:54|1.31358
21:59:55|1.31358
21:59:57|1.31358
21:59:57|1.3138
21:59:58|1.3138
21:59:59|1.31369
22:00:00|1.31369
22:00:01|1.313
22:00:02|1.313
22:00:03|1.313
22:00:05|1.313
22:00:05|1.31309
22:00:07|1.31309
22:00:08|1.31309
22:00:10|1.31309
22:00:12|1.31309
22:00:12|1.31309
22:00:13|1.31256
22:00:15|1.31256
22:00:15|1.31256
22:00:16|1.31293
22:00:18|1.31326
22:00:19|1.31326
22:00:20|1.31328
22:00:21|1.31328
22:00:22|1.31366
22:00:23|1.31366
22:00:24|1.31362
22:00:25|1.31274
22:00:26|1.31274
22:00:28|1.31274
22:00:28|1.31249
22:00:29|1.31249
22:00:31|1.31249
22:00:31|1.31261
22:00:32|1.31261
22:00:33|1.31261
22:00:34|1.31169
22:00:35|1.31204
22:00:36|1.31204
22:00:37|1.31217
22:00:38|1.31217
22:00:41|1.31236
22:00:41|1.31236
22:00:42|1.31236
22:00:44|1.31249
22:00:44|1.31235
22:00:45|1.31235
22:00:46|1.31235
22:00:47|1.31184
22:00:48|1.31184
22:00:50|1.31184
22:00:51|1.31166
22:00:52|1.31199
22:00:53|1.31199
22:00:54|1.31206
22:00:55|1.31206
22:00:56|1.31206
22:00:57|1.31206
22:00:58|1.31206
22:00:59|1.31074
22:01:00|1.31113
22:01:01|1.31113
22:01:02|1.31113
22:01:03|1.31035
22:01:04|1.31035
22:01:05|1.31035
22:01:06|1.31059
22:01:07|1.31059
22:01:08|1.31059
22:01:09|1.31059
22:01:11|1.31048
22:01:12|1.31021
22:01:13|1.31015
22:01:15|1.31015
22:01:15|1.31015
22:01:17|1.31015
22:01:17|1.31015
22:01:18|1.30955
22:01:19|1.30955
22:01:20|1.30955
22:01:21|1.30955
22:01:22|1.30955
22:01:23|1.30955
22:01:24|1.30934
22:01:25|1.30934
22:01:26|1.30905
22:01:27|1.30905
22:01:28|1.30886
22:01:29|1.30826
22:01:31|1.30859
22:01:31|1.3088
22:01:32|1.30939
22:01:33|1.30939
22:01:34|1.30939
22:01:35|1.30904
22:01:36|1.30904
22:01:38|1.30904
22:01:38|1.30932
22:01:40|1.30932
22:01:40|1.30925
22:01:42|1.30925
22:01:42|1.30948
22:01:43|1.30879
22:01:44|1.30879
22:01:45|1.30879
22:01:46|1.30879
22:01:47|1.30879
22:01:49|1.30879
22:01:50|1.30887
22:01:51|1.30887
22:01:51|1.30887
22:01:53|1.30887
22:01:53|1.30887
22:01:54|1.30894
22:01:55|1.30894
22:01:56|1.30894
22:01:57|1.30894
22:01:59|1.30924
22:02:00|1.30924
22:02:01|1.30924
22:02:01|1.30924
22:02:03|1.30924
22:02:03|1.30924
22:02:04|1.30924
22:02:06|1.30924
22:02:06|1.30924
22:02:07|1.30924
22:02:08|1.30924
22:02:09|1.30924
22:02:11|1.30861
22:02:11|1.30859
22:02:13|1.30867
22:02:14|1.30867
22:02:15|1.30867
22:02:16|1.30867
22:02:17|1.30867
22:02:18|1.30867
22:02:19|1.30867
22:02:20|1.30867
22:02:21|1.30867
22:02:22|1.30867
22:02:23|1.30843
22:02:24|1.30815
22:02:25|1.30815
22:02:26|1.30741
22:02:28|1.30741
22:02:29|1.30741
22:02:29|1.30741
22:02:30|1.30753
22:02:31|1.30749
22:02:33|1.30749
22:02:34|1.30749
22:02:35|1.30749
22:02:36|1.30749
22:02:37|1.30749
22:02:37|1.30749
22:02:39|1.3073
22:02:40|1.30607
22:02:41|1.3061
22:02:42|1.30584
22:02:43|1.30568
22:02:43|1.30568
22:02:45|1.30546
22:02:45|1.30551
22:02:47|1.30625
22:02:48|1.30651
22:02:49|1.30651
22:02:50|1.30659
22:02:51|1.30621
22:02:52|1.30657
22:02:53|1.30581
22:02:54|1.30567
22:02:55|1.30547
22:02:56|1.30547
22:02:57|1.30547
22:02:58|1.3052
22:02:59|1.30501
22:03:00|1.30423
22:03:01|1.304
22:03:02|1.30393
22:03:03|1.3042
22:03:04|1.3042
22:03:05|1.30393
22:03:06|1.30393
22:03:07|1.30393
22:03:08|1.30393
22:03:09|1.30393
22:03:10|1.30393
22:03:11|1.30393
22:03:12|1.30393
22:03:13|1.30393
22:03:14|1.30393
22:03:15|1.30409
22:03:16|1.30395
22:03:17|1.30395
22:03:18|1.30409
22:03:19|1.30403
22:03:20|1.30386
22:03:21|1.30386
22:03:22|1.30336
22:03:23|1.30359
22:03:24|1.30359
22:03:25|1.30359
22:03:26|1.30359
22:03:27|1.30357
22:03:28|1.30364
22:03:29|1.30364
22:03:30|1.30364
22:03:31|1.30364
22:03:32|1.30364
22:03:33|1.30416
22:03:34|1.30416
22:03:35|1.30416
22:03:36|1.30412
22:03:37|1.30412
22:03:38|1.30412
22:03:39|1.30412
22:03:40|1.3038
22:03:41|1.3038
22:03:42|1.30358
22:03:43|1.30319
22:03:44|1.30319
22:03:45|1.30319
22:03:46|1.30352
22:03:47|1.30352
22:03:48|1.3036
22:03:49|1.30354
22:03:50|1.30354
22:03:51|1.30391
22:03:52|1.30399
22:03:53|1.30399
22:03:54|1.30399
22:03:55|1.30396
22:03:56|1.30396
22:03:57|1.30409
22:03:58|1.30442
22:03:59|1.30442
22:04:00|1.30442
22:04:01|1.30466
22:04:02|1.30466
22:04:03|1.30466
22:04:04|1.30466
22:04:05|1.30466
22:04:06|1.30466
22:04:07|1.30466
22:04:08|1.30466
22:04:09|1.30466
22:04:10|1.30384
22:04:11|1.3041
22:04:12|1.30432
22:04:13|1.30432
22:04:15|1.3043
22:04:15|1.3043
22:04:16|1.30428
22:04:19|1.30428
22:04:19|1.30428
22:04:21|1.30427
22:04:22|1.30427
22:04:22|1.30427
22:04:24|1.3044
22:04:24|1.30306
22:04:26|1.30306
22:04:26|1.30404
22:04:27|1.30429
22:04:28|1.30436
22:04:29|1.30446
22:04:30|1.30446
22:04:31|1.30446
22:04:32|1.30446
22:04:34|1.30451
22:04:35|1.30451
22:04:35|1.30451
22:04:36|1.30451
22:04:37|1.30451
22:04:38|1.30453
22:04:39|1.30453
22:04:41|1.30456
22:04:41|1.30456
22:04:43|1.30445
22:04:43|1.30445
22:04:44|1.30452
22:04:46|1.30452
22:04:47|1.30452
22:04:47|1.30452
22:04:48|1.30452
22:04:49|1.30452
22:04:50|1.30452
22:04:52|1.30452
22:04:52|1.30452
22:04:54|1.30452
22:04:54|1.30443
22:04:56|1.30443
22:04:57|1.30465
22:04:58|1.30465
22:04:59|1.30465
22:05:00|1.30465
22:05:01|1.30465
22:05:02|1.30477
22:05:03|1.30477
22:05:04|1.30477
22:05:05|1.30477
22:05:06|1.30477
22:05:07|1.30477
22:05:08|1.30426
22:05:09|1.30456
22:05:10|1.30503
22:05:11|1.30503
22:05:12|1.30641
22:05:13|1.30641
22:05:14|1.30641
22:05:15|1.30641
22:05:16|1.30716
22:05:17|1.30699
22:05:18|1.30699
22:05:20|1.30699
22:05:21|1.30721
22:05:22|1.30721
22:05:23|1.30721
22:05:24|1.30721
22:05:25|1.30721
22:05:26|1.30721
22:05:26|1.307
22:05:27|1.3072
22:05:29|1.3072
22:05:30|1.3072
22:05:31|1.3072
22:05:32|1.30807
22:05:33|1.30866
22:05:34|1.30866
22:05:35|1.30855
22:05:36|1.30791
22:05:37|1.30828
22:05:38|1.30828
22:05:39|1.30828
22:05:40|1.30828
22:05:41|1.30828
22:05:42|1.30828
22:05:43|1.30794
22:05:44|1.30835
22:05:45|1.30835
22:05:46|1.30835
22:05:47|1.30835
22:05:48|1.30835
22:05:49|1.30854
22:05:50|1.30854
22:05:51|1.30854
22:05:52|1.30854
22:05:53|1.30762
22:05:54|1.30762
22:05:55|1.30727
22:05:56|1.30727
22:05:57|1.30716
22:05:58|1.30716
22:05:59|1.30716
22:06:00|1.30716
22:06:01|1.30763
22:06:02|1.30763
22:06:03|1.30763
22:06:04|1.30935
22:06:05|1.30935
22:06:06|1.30935
22:06:07|1.30905
22:06:09|1.30912
22:06:09|1.30912
22:06:10|1.30912
22:06:12|1.30912
22:06:12|1.30962
22:06:13|1.30964
22:06:14|1.30964
22:06:15|1.30935
22:06:16|1.30934
22:06:18|1.30934
22:06:18|1.30879
22:06:20|1.30801
22:06:21|1.30775
22:06:22|1.30742
22:06:23|1.30742
22:06:24|1.30742
22:06:25|1.30742
22:06:26|1.30742
22:06:27|1.30743
22:06:28|1.30743
22:06:29|1.30743
22:06:30|1.30743
22:06:31|1.30742
22:06:32|1.30742
22:06:33|1.30742
22:06:34|1.30716
22:06:35|1.30749
22:06:36|1.30775
22:06:37|1.30791
22:06:39|1.30791
22:06:40|1.30791
22:06:40|1.30791
22:06:41|1.30791
22:06:42|1.30791
22:06:43|1.30791
22:06:45|1.3074
22:06:45|1.3074
22:06:46|1.30658
22:06:47|1.30692
22:06:48|1.30692
22:06:49|1.30721
22:06:50|1.30721
22:06:51|1.30721
22:06:52|1.3074
22:06:53|1.3074
22:06:55|1.3074
22:06:55|1.3076
22:06:56|1.3076
22:06:57|1.3076
22:06:58|1.30787
22:06:59|1.30745
22:07:00|1.30745
22:07:01|1.30745
22:07:02|1.30745
22:07:03|1.30765
22:07:04|1.30824
22:07:05|1.30824
22:07:06|1.30782
22:07:07|1.30782
22:07:08|1.30782
22:07:09|1.30782
22:07:10|1.30782
22:07:12|1.30782
22:07:12|1.30782
22:07:13|1.30782
22:07:14|1.30782
22:07:15|1.30782
22:07:16|1.30705
22:07:18|1.30705
22:07:19|1.30705
22:07:21|1.30693
22:07:22|1.30693
22:07:23|1.30695
22:07:23|1.30692
22:07:25|1.30658
22:07:26|1.30658
22:07:27|1.30632
22:07:28|1.30632
22:07:29|1.30632
22:07:30|1.30632
22:07:31|1.30632
22:07:32|1.30632
22:07:34|1.30632
22:07:34|1.30632
22:07:35|1.30632
22:07:36|1.30632
22:07:37|1.30632
22:07:38|1.30679
22:07:40|1.30706
22:07:40|1.30712
22:07:41|1.30712
22:07:42|1.30712
22:07:43|1.30722
22:07:45|1.30637
22:07:45|1.30637
22:07:46|1.30647
22:07:47|1.30647
22:07:48|1.30575
22:07:49|1.30575
22:07:50|1.30575
22:07:52|1.30556
22:07:52|1.30556
22:07:53|1.30556
22:07:54|1.30517
22:07:55|1.30517
22:07:56|1.30557
22:07:57|1.30557
22:07:58|1.30557
22:07:59|1.30557
22:08:00|1.30557
22:08:01|1.30528
22:08:02|1.30515
22:08:03|1.30515
22:08:05|1.30488
22:08:06|1.30487
22:08:07|1.30487
22:08:07|1.30487
22:08:08|1.30476
22:08:09|1.30476
22:08:11|1.30476
22:08:11|1.30476
22:08:12|1.30476
22:08:14|1.30454
22:08:14|1.30445
22:08:15|1.30445
22:08:16|1.30445
22:08:18|1.30439
22:08:20|1.30443
22:08:21|1.30441
22:08:21|1.30441
22:08:23|1.30433
22:08:23|1.30433
22:08:24|1.30433
22:08:25|1.30415
22:08:27|1.30412
22:08:28|1.30412
22:08:29|1.30412
22:08:30|1.30412
22:08:31|1.30412
22:08:32|1.30412
22:08:33|1.30412
22:08:34|1.30417
22:08:35|1.3043
22:08:36|1.30393
22:08:38|1.30393
22:08:38|1.30386
22:08:40|1.30386
22:08:40|1.30356
22:08:41|1.30346
22:08:43|1.30356
22:08:43|1.30356
22:08:44|1.30356
22:08:46|1.30308
22:08:46|1.30326
22:08:47|1.30326
22:08:48|1.30348
22:08:49|1.30348
22:08:51|1.30348
22:08:52|1.30347
22:08:52|1.30348
22:08:53|1.30348
22:08:54|1.30355
22:08:55|1.30355
22:08:56|1.3035
22:08:58|1.30378
22:08:58|1.30361
22:08:59|1.3043
22:09:00|1.30399
22:09:01|1.30379
22:09:02|1.30319
22:09:03|1.30319
22:09:04|1.30343
22:09:05|1.30324
22:09:06|1.30324
22:09:07|1.30344
22:09:08|1.30341
22:09:09|1.30396
22:09:10|1.30396
22:09:11|1.30357
22:09:12|1.30375
22:09:13|1.30328
22:09:14|1.30328
22:09:15|1.30343
22:09:16|1.30345
22:09:17|1.30358
22:09:19|1.30358
22:09:20|1.30358
22:09:22|1.30343
22:09:23|1.30343
22:09:24|1.30343
22:09:24|1.30366
22:09:25|1.30343
22:09:27|1.30323
22:09:28|1.30323
22:09:28|1.303
22:09:30|1.303
22:09:31|1.303
22:09:32|1.30278
22:09:32|1.30274
22:09:33|1.3025
22:09:35|1.30271
22:09:35|1.30238
22:09:37|1.30238
22:09:37|1.30238
22:09:39|1.30268
22:09:40|1.30268
22:09:41|1.30274
22:09:42|1.30274
22:09:43|1.30274
22:09:43|1.30274
22:09:45|1.30296
22:09:46|1.30296
22:09:47|1.30296
22:09:48|1.30331
22:09:49|1.30352
22:09:50|1.30449
22:09:51|1.30475
22:09:52|1.30432
22:09:53|1.30427
22:09:54|1.30475
22:09:55|1.30422
22:09:56|1.30422
22:09:57|1.30422
22:09:58|1.30422
22:09:59|1.30422
22:10:00|1.30422
22:10:01|1.30422
22:10:02|1.30436
22:10:03|1.30362
22:10:04|1.30362
22:10:05|1.30362
22:10:06|1.30362
22:10:07|1.30326
22:10:08|1.30338
22:10:09|1.30338
22:10:10|1.30338
22:10:11|1.30294
22:10:12|1.30276
22:10:13|1.30275
22:10:14|1.30274
22:10:15|1.30274
22:10:16|1.30274
22:10:17|1.30274
22:10:18|1.30273
22:10:19|1.30273
22:10:21|1.3028
22:10:21|1.30323
22:10:22|1.30323
22:10:24|1.30323
22:10:25|1.30284
22:10:26|1.30284
22:10:27|1.30284
22:10:27|1.30284
22:10:29|1.30284
22:10:30|1.30284
22:10:31|1.30284
22:10:32|1.30345
22:10:33|1.30345
22:10:34|1.30345
22:10:34|1.30345
22:10:35|1.30345
22:10:37|1.30345
22:10:38|1.30345
22:10:39|1.30306
22:10:40|1.30306
22:10:41|1.30345
22:10:42|1.30345
22:10:43|1.30345
22:10:44|1.30345
22:10:45|1.30345
22:10:46|1.30336
22:10:47|1.30336
22:10:48|1.30326
22:10:49|1.30326
22:10:50|1.30326
22:10:51|1.30255
22:10:52|1.30264
22:10:53|1.30431
22:10:54|1.30441
22:10:55|1.30449
22:10:56|1.30449
22:10:57|1.3043
22:10:58|1.30443
22:10:59|1.30465
22:11:00|1.30465
22:11:01|1.30372
22:11:02|1.30372
22:11:03|1.30331
22:11:04|1.30465
22:11:05|1.30553
22:11:06|1.30553
22:11:07|1.30513
22:11:08|1.30513
22:11:09|1.30411
22:11:10|1.3042
22:11:11|1.3042
22:11:12|1.3042
22:11:13|1.30399
22:11:14|1.30399
22:11:15|1.30399
22:11:16|1.30386
22:11:17|1.30386
22:11:18|1.30386
22:11:20|1.30386
22:11:21|1.30386
22:11:22|1.30386
22:11:23|1.30371
22:11:24|1.30371
22:11:24|1.30369
22:11:25|1.30377
22:11:27|1.30425
22:11:28|1.3043
22:11:29|1.303
22:11:30|1.303
22:11:31|1.303
22:11:32|1.303
22:11:33|1.303
22:11:34|1.303
22:11:35|1.303
22:11:36|1.303
22:11:37|1.303
22:11:38|1.3022
22:11:39|1.3022
22:11:40|1.30195
22:11:41|1.30195
22:11:42|1.30195
22:11:43|1.30195
22:11:44|1.3022
22:11:45|1.3022
22:11:46|1.3022
22:11:47|1.3022
22:11:48|1.3022
22:11:49|1.3022
22:11:50|1.3022
22:11:51|1.3022
22:11:52|1.30219
22:11:53|1.3022
22:11:54|1.3022
22:11:56|1.3022
22:11:56|1.3022
22:11:57|1.30219
22:11:58|1.3022
22:11:59|1.3022
22:12:00|1.3022
22:12:01|1.30276
22:12:02|1.30276
22:12:03|1.30276
22:12:05|1.30287
22:12:05|1.30287
22:12:06|1.30287
22:12:07|1.30287
22:12:08|1.30374
22:12:09|1.30397
22:12:10|1.30397
22:12:11|1.30397
22:12:12|1.30397
22:12:13|1.30397
22:12:14|1.30397
22:12:15|1.30397
22:12:16|1.30397
22:12:17|1.30392
22:12:18|1.30392
22:12:19|1.30392
22:12:21|1.30456
22:12:22|1.30465
22:12:23|1.30465
22:12:24|1.30465
22:12:25|1.30465
22:12:26|1.30465
22:12:27|1.30465
22:12:28|1.30465
22:12:29|1.304
22:12:30|1.30401
22:12:31|1.30361
22:12:32|1.30361
22:12:33|1.30298
22:12:34|1.30298
22:12:35|1.30335
22:12:36|1.30335
22:12:37|1.30335
22:12:38|1.30324
22:12:39|1.30324
22:12:40|1.30324
22:12:41|1.30295
22:12:42|1.30308
22:12:43|1.30308
22:12:44|1.30308
22:12:45|1.30308
22:12:46|1.30257
22:12:47|1.30247
22:12:48|1.30247
22:12:49|1.30247
22:12:50|1.30247
22:12:51|1.30247
22:12:52|1.30247
22:12:53|1.30247
22:12:54|1.30247
22:12:55|1.30264
22:12:56|1.30264
22:12:57|1.30264
22:12:58|1.30257
22:12:59|1.30309
22:13:00|1.30324
22:13:01|1.30324
22:13:02|1.30428
22:13:03|1.30406
22:13:04|1.30415
22:13:05|1.30391
22:13:06|1.30391
22:13:07|1.30391
22:13:08|1.30334
22:13:09|1.30334
22:13:10|1.30334
22:13:11|1.30288
22:13:12|1.30299
22:13:13|1.30299
22:13:14|1.30299
22:13:15|1.30307
22:13:16|1.30379
22:13:17|1.30418
22:13:18|1.30411
22:13:19|1.30412
22:13:20|1.30447
22:13:21|1.30447
22:13:23|1.30447
22:13:23|1.30447
22:13:25|1.30438
22:13:27|1.30438
22:13:28|1.30438
22:13:28|1.30438
22:13:30|1.30438
22:13:31|1.30438
22:13:32|1.30438
22:13:33|1.30438
22:13:33|1.30438
22:13:34|1.30438
22:13:36|1.30528
22:13:37|1.30482
22:13:37|1.30482
22:13:38|1.30482
22:13:40|1.30482
22:13:40|1.30582
22:13:41|1.30582
22:13:42|1.30571
22:13:43|1.30564
22:13:45|1.30564
22:13:46|1.30565
22:13:47|1.30565
22:13:48|1.30565
22:13:49|1.30565
22:13:49|1.30565
22:13:51|1.30565
22:13:51|1.30565
22:13:53|1.30565
22:13:53|1.30565
22:13:54|1.30565
22:13:55|1.30618
22:13:57|1.30618
22:13:57|1.30618
22:13:59|1.30618
22:14:00|1.30618
22:14:01|1.30695
22:14:02|1.30695
22:14:03|1.30731
22:14:04|1.30731
22:14:05|1.30731
22:14:05|1.30731
22:14:07|1.30637
22:14:08|1.30666
22:14:09|1.30666
22:14:10|1.30674
22:14:11|1.30674
22:14:12|1.30674
22:14:13|1.30674
22:14:14|1.30674
22:14:15|1.30682
22:14:16|1.30699
22:14:17|1.30797
22:14:18|1.30879
22:14:19|1.30906
22:14:20|1.30939
22:14:21|1.30939
22:14:22|1.30939
22:14:23|1.30927
22:14:24|1.30927
22:14:26|1.30927
22:14:26|1.30927
22:14:27|1.30927
22:14:28|1.30846
22:14:30|1.30846
22:14:31|1.30794
22:14:31|1.30794
22:14:33|1.30794
22:14:34|1.30815
22:14:35|1.30815
22:14:36|1.30788
22:14:37|1.30788
22:14:38|1.30788
22:14:39|1.30788
22:14:40|1.30788
22:14:41|1.30788
22:14:42|1.30788
22:14:43|1.30788
22:14:44|1.30788
22:14:46|1.30816
22:14:46|1.30809
22:14:47|1.30767
22:14:48|1.30767
22:14:50|1.30767
22:14:51|1.30767
22:14:52|1.30755
22:14:53|1.30808
22:14:54|1.30808
22:14:55|1.30775
22:14:56|1.30775
22:14:57|1.30775
22:14:58|1.30775
22:14:59|1.30737
22:15:00|1.30737
22:15:01|1.30743
22:15:02|1.30765
22:15:03|1.30786
22:15:04|1.30832
22:15:05|1.30964
22:15:06|1.3104
22:15:07|1.3104
22:15:08|1.31056
22:15:09|1.31082
22:15:10|1.31082
22:15:11|1.3109
22:15:12|1.3109
22:15:13|1.31042
22:15:14|1.31042
22:15:15|1.31181
22:15:17|1.31234
22:15:18|1.31254
22:15:18|1.31254
22:15:19|1.31254
22:15:20|1.31191
22:15:22|1.31191
22:15:22|1.31155
22:15:23|1.31117
22:15:24|1.31117
22:15:26|1.31117
22:15:27|1.31108
22:15:28|1.31108
22:15:29|1.31108
22:15:31|1.31108
22:15:32|1.31078
22:15:32|1.31094
22:15:33|1.31094
22:15:34|1.31094
22:15:36|1.31168
22:15:37|1.31168
22:15:37|1.31168
22:15:38|1.31168
22:15:39|1.31168
22:15:40|1.31168
22:15:42|1.31168
22:15:44|1.31056
22:15:44|1.31056
22:15:45|1.31056
22:15:46|1.31056
22:15:47|1.31053
22:15:48|1.31053
22:15:49|1.31094
22:15:50|1.31094
22:15:51|1.31103
22:15:52|1.31103
22:15:53|1.31103
22:15:54|1.31103
22:15:55|1.31103
22:15:56|1.31103
22:15:58|1.3108
22:15:58|1.31049
22:15:59|1.31003
22:16:00|1.31046
22:16:01|1.31046
22:16:02|1.31068
22:16:03|1.31036
22:16:04|1.31036
22:16:05|1.31036
22:16:06|1.31017
22:16:07|1.31017
22:16:08|1.31017
22:16:09|1.31017
22:16:10|1.31017
22:16:11|1.312
22:16:13|1.31224
22:16:13|1.31224
22:16:14|1.31224
22:16:15|1.31142
22:16:17|1.31093
22:16:17|1.31093
22:16:18|1.31093
22:16:19|1.31093
22:16:20|1.31185
22:16:21|1.31185
22:16:22|1.31185
22:16:23|1.31171
22:16:24|1.31096
22:16:25|1.31096
22:16:27|1.31096
22:16:28|1.31096
22:16:29|1.31096
22:16:30|1.31096
22:16:31|1.31096
22:16:32|1.31208
22:16:34|1.31213
22:16:35|1.31203
22:16:35|1.31202
22:16:36|1.31211
22:16:38|1.31211
22:16:38|1.31211
22:16:39|1.31211
22:16:40|1.31211
22:16:41|1.31203
22:16:42|1.31165
22:16:43|1.31237
22:16:44|1.3124
22:16:45|1.3124
22:16:46|1.3124
22:16:47|1.31248
22:16:48|1.31248
22:16:49|1.31248
22:16:51|1.31248
22:16:52|1.31248
22:16:52|1.31248
22:16:53|1.31248
22:16:55|1.31248
22:16:55|1.31268
22:16:56|1.31256
22:16:58|1.31256
22:16:58|1.3123
22:17:00|1.3123
22:17:00|1.31247
22:17:01|1.31224
22:17:02|1.31224
22:17:03|1.31224
22:17:05|1.3128
22:17:06|1.3128
22:17:07|1.3126
22:17:08|1.31163
22:17:09|1.31131
22:17:10|1.31131
22:17:11|1.31173
22:17:12|1.31173
22:17:13|1.31173
22:17:14|1.31192
22:17:15|1.31192
22:17:16|1.31192
22:17:17|1.31192
22:17:18|1.31192
22:17:19|1.31158
22:17:20|1.31158
22:17:21|1.31172
22:17:22|1.31164
22:17:23|1.31173
22:17:24|1.31173
22:17:25|1.31173
22:17:26|1.31173
22:17:27|1.31212
22:17:29|1.31171
22:17:30|1.31199
22:17:31|1.31199
22:17:31|1.31199
22:17:32|1.31199
22:17:34|1.31172
22:17:35|1.31172
22:17:36|1.31172
22:17:37|1.31172
22:17:38|1.31172
22:17:39|1.31172
22:17:40|1.31147
22:17:41|1.31172
22:17:42|1.31147
22:17:43|1.31147
22:17:44|1.31147
22:17:45|1.31132
22:17:46|1.31151
22:17:47|1.31131
22:17:48|1.31131
22:17:49|1.31131
22:17:50|1.31131
22:17:51|1.31106
22:17:52|1.31094
22:17:53|1.31094
22:17:54|1.3113
22:17:55|1.3113
22:17:56|1.3113
22:17:57|1.3113
22:17:59|1.3113
22:18:00|1.3113
22:18:00|1.3113
22:18:02|1.3113
22:18:02|1.31157
22:18:04|1.31157
22:18:04|1.31179
22:18:06|1.31204
22:18:06|1.31244
22:18:08|1.31197
22:18:08|1.31197
22:18:09|1.31197
22:18:10|1.31197
22:18:11|1.31197
22:18:12|1.31117
22:18:13|1.31117
22:18:14|1.31142
22:18:15|1.31104
22:18:16|1.31104
22:18:17|1.31104
22:18:19|1.31093
22:18:19|1.311
22:18:20|1.31054
22:18:21|1.30983
22:18:22|1.30983
22:18:23|1.30942
22:18:24|1.30942
22:18:26|1.30867
22:18:27|1.30867
22:18:27|1.30867
22:18:29|1.30867
22:18:30|1.30866
22:18:30|1.30821
22:18:32|1.30861
22:18:32|1.30861
22:18:34|1.30868
22:18:35|1.30868
22:18:36|1.30868
22:18:37|1.30868
22:18:38|1.30868
22:18:39|1.30811
22:18:40|1.30874
22:18:41|1.309
22:18:42|1.309
22:18:43|1.309
22:18:44|1.30807
22:18:45|1.30807
22:18:46|1.30807
22:18:47|1.30807
22:18:48|1.30777
22:18:49|1.30777
22:18:50|1.30777
22:18:51|1.30777
22:18:52|1.30777
22:18:53|1.30848
22:18:54|1.30848
22:18:55|1.30848
22:18:56|1.30871
22:18:57|1.30871
22:18:58|1.30871
22:18:59|1.30871
22:19:00|1.30871
22:19:01|1.30871
22:19:02|1.30898
22:19:03|1.30898
22:19:04|1.30863
22:19:05|1.30863
22:19:06|1.30908
22:19:07|1.30925
22:19:08|1.30872
22:19:09|1.30872
22:19:10|1.30923
22:19:11|1.30923
22:19:12|1.30942
22:19:13|1.30942
22:19:14|1.30942
22:19:15|1.30958
22:19:16|1.30958
22:19:17|1.30958
22:19:18|1.30958
22:19:19|1.30819
22:19:20|1.3072
22:19:21|1.30725
22:19:22|1.30744
22:19:23|1.30763
22:19:24|1.30763
22:19:25|1.30785
22:19:26|1.30785
22:19:27|1.30785
22:19:28|1.30785
22:19:29|1.30881
22:19:30|1.30881
22:19:32|1.30936
22:19:33|1.30936
22:19:33|1.30936
22:19:35|1.30936
22:19:37|1.30936
22:19:38|1.30936
22:19:38|1.30936
22:19:39|1.30881
22:19:40|1.30883
22:19:42|1.30883
22:19:42|1.309
22:19:43|1.309
22:19:45|1.309
22:19:45|1.309
22:19:46|1.30899
22:19:47|1.30899
22:19:48|1.30915
22:19:49|1.30915
22:19:50|1.30915
22:19:52|1.30966
22:19:53|1.30966
22:19:53|1.30966
22:19:54|1.30941
22:19:55|1.30941
22:19:56|1.30952
22:19:57|1.30952
22:19:58|1.30952
22:19:59|1.30946
22:20:00|1.30946
22:20:01|1.30945
22:20:02|1.31042
22:20:03|1.3108
22:20:04|1.3108
22:20:05|1.31042
22:20:06|1.30903
22:20:07|1.30903
22:20:08|1.30903
22:20:09|1.30903
22:20:10|1.30903
22:20:11|1.30936
22:20:12|1.30936
22:20:13|1.30943
22:20:15|1.30943
22:20:15|1.30943
22:20:17|1.30948
22:20:18|1.30948
22:20:19|1.30903
22:20:20|1.30903
22:20:21|1.30903
22:20:22|1.30901
22:20:23|1.30901
22:20:24|1.30901
22:20:25|1.30836
22:20:26|1.3085
22:20:27|1.3085
22:20:28|1.3085
22:20:29|1.30809
22:20:31|1.30804
22:20:31|1.30804
22:20:33|1.30804
22:20:33|1.30804
22:20:35|1.30804
22:20:37|1.3092
22:20:37|1.30926
22:20:38|1.30997
22:20:39|1.30997
22:20:40|1.30948
22:20:41|1.30948
22:20:43|1.30948
22:20:43|1.30944
22:20:44|1.30944
22:20:47|1.30944
22:20:47|1.30956
22:20:48|1.30991
22:20:49|1.30991
22:20:50|1.31035
22:20:51|1.31035
22:20:52|1.31035
22:20:53|1.31077
22:20:54|1.31077
22:20:55|1.31077
22:20:56|1.31077
22:20:57|1.31077
22:20:58|1.31094
22:21:00|1.31094
22:21:00|1.31094
22:21:01|1.3095
22:21:02|1.3095
22:21:03|1.3095
22:21:04|1.3095
22:21:06|1.30926
22:21:06|1.30978
22:21:07|1.31012
22:21:08|1.31012
22:21:09|1.31012
22:21:11|1.31031
22:21:11|1.3108
22:21:12|1.31119
22:21:13|1.31119
22:21:14|1.3108
22:21:15|1.3108
22:21:16|1.3108
22:21:17|1.3108
22:21:18|1.3118
22:21:19|1.31162
22:21:20|1.31162
22:21:22|1.31162
22:21:22|1.31162
22:21:23|1.31162
22:21:24|1.31091
22:21:25|1.31091
22:21:26|1.31095
22:21:27|1.31095
22:21:28|1.31095
22:21:30|1.31095
22:21:31|1.3104
22:21:33|1.31132
22:21:34|1.31132
22:21:35|1.31178
22:21:36|1.31145
22:21:36|1.31109
22:21:38|1.31109
22:21:39|1.31109
22:21:40|1.31109
22:21:41|1.31109
22:21:41|1.31109
22:21:43|1.31087
22:21:44|1.31087
22:21:45|1.31087
22:21:46|1.31087
22:21:47|1.31087
22:21:47|1.31087
22:21:48|1.31083
22:21:50|1.31083
22:21:50|1.31083
22:21:52|1.31083
22:21:52|1.31083
22:21:54|1.31083
22:21:55|1.31083
22:21:56|1.31007
22:21:57|1.31007
22:21:58|1.31034
22:21:59|1.31028
22:22:00|1.31028
22:22:01|1.31091
22:22:02|1.31088
22:22:03|1.31083
22:22:04|1.31075
22:22:05|1.3108
22:22:06|1.3108
22:22:07|1.31038
22:22:08|1.31038
22:22:09|1.31038
22:22:10|1.31038
22:22:11|1.31038
22:22:12|1.31038
22:22:13|1.31038
22:22:14|1.31038
22:22:15|1.31038
22:22:16|1.30979
22:22:17|1.31032
22:22:18|1.31068
22:22:19|1.31068
22:22:20|1.31065
22:22:21|1.31052
22:22:22|1.31052
22:22:23|1.31037
22:22:24|1.31038
22:22:25|1.31082
22:22:26|1.31118
22:22:27|1.31141
22:22:28|1.31141
22:22:29|1.31194
22:22:30|1.31151
22:22:31|1.31151
22:22:33|1.31151
22:22:33|1.31151
22:22:34|1.31151
22:22:36|1.31151
22:22:37|1.31151
22:22:37|1.31204
22:22:38|1.31204
22:22:39|1.31171
22:22:40|1.31171
22:22:42|1.31171
22:22:42|1.31171
22:22:44|1.31171
22:22:45|1.31179
22:22:46|1.31179
22:22:46|1.31179
22:22:48|1.31179
22:22:49|1.31179
22:22:49|1.31179
22:22:51|1.31179
22:22:51|1.31179
22:22:53|1.31179
22:22:54|1.31179
22:22:55|1.31101
22:22:56|1.31137
22:22:57|1.31137
22:22:58|1.31137
22:22:59|1.3119
22:23:00|1.31137
22:23:01|1.31132
22:23:02|1.31132
22:23:03|1.31085
22:23:04|1.31054
22:23:05|1.31054
22:23:06|1.31054
22:23:07|1.31054
22:23:08|1.31045
22:23:09|1.31045
22:23:10|1.31083
22:23:11|1.31083
22:23:12|1.31083
22:23:13|1.31083
22:23:14|1.31083
22:23:15|1.31083
22:23:16|1.31083
22:23:17|1.31083
22:23:18|1.3106
22:23:19|1.3106
22:23:20|1.3106
22:23:21|1.31043
22:23:22|1.31043
22:23:23|1.31043
22:23:24|1.30979
22:23:25|1.30979
22:23:26|1.30979
22:23:27|1.30979
22:23:28|1.30979
22:23:29|1.30965
22:23:30|1.30973
22:23:31|1.31124
22:23:32|1.31075
22:23:33|1.31075
22:23:34|1.31075
22:23:35|1.31075
22:23:36|1.31075
22:23:37|1.31075
22:23:39|1.31105
22:23:40|1.31129
22:23:41|1.31209
22:23:42|1.31209
22:23:43|1.31166
22:23:45|1.31166
22:23:45|1.31166
22:23:46|1.31166
22:23:47|1.31166
22:23:49|1.3116
22:23:49|1.31159
22:23:51|1.31159
22:23:51|1.31159
22:23:52|1.31159
22:23:53|1.31159
22:23:54|1.31159
22:23:56|1.31159
22:23:57|1.31128
22:23:57|1.31128
22:23:59|1.31128
22:24:00|1.31128
22:24:00|1.31113
22:24:02|1.31033
22:24:03|1.31033
22:24:03|1.30998
22:24:04|1.3098
22:24:06|1.3098
22:24:07|1.30947
22:24:08|1.3096
22:24:08|1.30939
22:24:10|1.30939
22:24:11|1.30939
22:24:11|1.30942
22:24:12|1.30942
22:24:14|1.30942
22:24:15|1.30942
22:24:15|1.30942
22:24:17|1.30905
22:24:18|1.30936
22:24:18|1.30938
22:24:20|1.30938
22:24:21|1.30863
22:24:21|1.30827
22:24:22|1.30827
22:24:23|1.30827
22:24:24|1.30827
22:24:26|1.30894
22:24:26|1.30894
22:24:28|1.30894
22:24:29|1.30894
22:24:29|1.30894
22:24:31|1.30894
22:24:32|1.30894
22:24:33|1.30894
22:24:34|1.30894
22:24:35|1.3089
22:24:37|1.30876
22:24:37|1.30876
22:24:38|1.30876
22:24:39|1.30876
22:24:41|1.30876
22:24:41|1.30876
22:24:43|1.30895
22:24:44|1.30938
22:24:45|1.30967
22:24:46|1.30967
22:24:47|1.30967
22:24:48|1.30967
22:24:49|1.30967
22:24:50|1.30963
22:24:51|1.30963
22:24:52|1.30963
22:24:53|1.30963
22:24:54|1.30963
22:24:55|1.3088
22:24:56|1.3088
22:24:57|1.3088
22:24:58|1.30895
22:24:59|1.30895
22:25:00|1.30876
22:25:02|1.30876
22:25:02|1.30876
22:25:04|1.30756
22:25:05|1.3072
22:25:07|1.30754
22:25:07|1.30755
22:25:09|1.3079
22:25:09|1.3079
22:25:10|1.30773
22:25:11|1.30773
22:25:12|1.30763
22:25:13|1.3076
22:25:15|1.3076
22:25:15|1.3076
22:25:16|1.3076
22:25:17|1.3076
22:25:18|1.3076
22:25:19|1.3076
22:25:20|1.30773
22:25:21|1.30742
22:25:22|1.30723
22:25:23|1.30723
22:25:24|1.30723
22:25:25|1.30696
22:25:26|1.30663
22:25:27|1.30707
22:25:29|1.30706
22:25:29|1.30691
22:25:30|1.30691
22:25:31|1.30679
22:25:32|1.30667
22:25:33|1.30664
22:25:35|1.30664
22:25:36|1.30664
22:25:37|1.30633
22:25:39|1.30658
22:25:40|1.30658
22:25:40|1.30659
22:25:42|1.30692
22:25:42|1.30698
22:25:43|1.30698
22:25:45|1.30698
22:25:46|1.30664
22:25:47|1.30664
22:25:47|1.30664
22:25:48|1.30683
22:25:50|1.30683
22:25:50|1.30683
22:25:52|1.30683
22:25:52|1.30683
22:25:53|1.30683
22:25:54|1.30683
22:25:55|1.30692
22:25:56|1.30664
22:25:57|1.30664
22:25:58|1.30664
22:25:59|1.3067
22:26:00|1.3067
22:26:01|1.3067
22:26:02|1.3067
22:26:03|1.3067
22:26:05|1.3066
22:26:06|1.3066
22:26:07|1.30701
22:26:08|1.30676
22:26:09|1.30676
22:26:10|1.30676
22:26:11|1.30677
22:26:12|1.30677
22:26:13|1.30677
22:26:14|1.30655
22:26:15|1.30655
22:26:16|1.30655
22:26:17|1.30655
22:26:18|1.30678
22:26:19|1.30676
22:26:20|1.30676
22:26:21|1.30677
22:26:22|1.30677
22:26:23|1.30677
22:26:24|1.30677
22:26:25|1.30677
22:26:26|1.30677
22:26:27|1.30618
22:26:28|1.30618
22:26:29|1.30588
22:26:30|1.30559
22:26:31|1.30555
22:26:32|1.3054
22:26:33|1.30542
22:26:34|1.30542
22:26:36|1.30542
22:26:38|1.3054
22:26:38|1.3054
22:26:39|1.3054
22:26:40|1.3054
22:26:42|1.3054
22:26:42|1.3054
22:26:43|1.3054
22:26:44|1.30508
22:26:45|1.30567
22:26:47|1.30529
22:26:47|1.30529
22:26:48|1.30529
22:26:49|1.30529
22:26:50|1.30529
22:26:51|1.30529
22:26:52|1.30529
22:26:54|1.30529
22:26:55|1.30529
22:26:56|1.30574
22:26:56|1.30574
22:26:58|1.30574
22:26:58|1.30546
22:26:59|1.30546
22:27:01|1.305
22:27:02|1.305
22:27:03|1.30502
22:27:04|1.30502
22:27:05|1.30502
22:27:06|1.30502
22:27:06|1.30543
22:27:08|1.30543
22:27:08|1.3054
22:27:09|1.3054
22:27:10|1.30535
22:27:12|1.30539
22:27:12|1.30539
22:27:14|1.30539
22:27:15|1.30539
22:27:16|1.30539
22:27:16|1.30539
22:27:18|1.30539
22:27:18|1.30539
22:27:20|1.30506
22:27:21|1.30506
22:27:22|1.30506
22:27:23|1.30506
22:27:24|1.305
22:27:25|1.305
22:27:25|1.305
22:27:27|1.30517
22:27:27|1.30517
22:27:29|1.30501
22:27:29|1.30501
22:27:30|1.30501
22:27:32|1.305
22:27:32|1.305
22:27:33|1.30455
22:27:34|1.30483
22:27:35|1.30483
22:27:38|1.30483
22:27:39|1.30483
22:27:40|1.30483
22:27:42|1.30453
22:27:42|1.30484
22:27:43|1.30484
22:27:44|1.30484
22:27:45|1.30484
22:27:46|1.30465
22:27:47|1.30465
22:27:48|1.30465
22:27:49|1.30465
22:27:51|1.30465
22:27:51|1.30465
22:27:53|1.3048
22:27:53|1.30521
22:27:55|1.30489
22:27:55|1.30486
22:27:57|1.30486
22:27:58|1.30485
22:27:59|1.30485
22:28:00|1.30485
22:28:01|1.3044
22:28:01|1.3044
22:28:02|1.3044
22:28:04|1.3044
22:28:04|1.30469
22:28:05|1.30469
22:28:06|1.30469
22:28:07|1.30469
22:28:09|1.30469
22:28:10|1.30466
22:28:11|1.30488
22:28:12|1.30488
22:28:12|1.3047
22:28:13|1.30448
22:28:14|1.30484
22:28:15|1.30483
22:28:17|1.30483
22:28:18|1.30441
22:28:18|1.30441
22:28:20|1.30441
22:28:21|1.30441
22:28:21|1.30441
22:28:23|1.30441
22:28:23|1.30441
22:28:25|1.30463
22:28:26|1.30463
22:28:26|1.30463
22:28:28|1.30463
22:28:28|1.30463
22:28:30|1.3044
22:28:31|1.30548
22:28:31|1.30559
22:28:32|1.30504
22:28:34|1.30462
22:28:35|1.30462
22:28:36|1.30462
22:28:36|1.30452
22:28:37|1.30452
22:28:40|1.30486
22:28:41|1.30452
22:28:42|1.30452
22:28:43|1.30452
22:28:44|1.30452
22:28:45|1.30479
22:28:46|1.30479
22:28:46|1.30479
22:28:47|1.30479
22:28:48|1.30479
22:28:49|1.30479
22:28:50|1.30479
22:28:52|1.30479
22:28:52|1.30479
22:28:53|1.30559
22:28:54|1.30492
22:28:55|1.30492
22:28:56|1.30492
22:28:57|1.30557
22:28:58|1.30557
22:29:00|1.30557
22:29:01|1.30514
22:29:02|1.30514
22:29:02|1.30564
22:29:04|1.30569
22:29:04|1.30599
22:29:06|1.30625
22:29:06|1.30643
22:29:08|1.30582
22:29:09|1.3065
22:29:09|1.3065
22:29:11|1.3065
22:29:11|1.3065
22:29:13|1.3065
22:29:14|1.3065
22:29:15|1.3065
22:29:15|1.3065
22:29:17|1.3065
22:29:17|1.3065
22:29:19|1.3065
22:29:20|1.3065
22:29:20|1.30577
22:29:22|1.30577
22:29:22|1.30538
22:29:23|1.30538
22:29:24|1.30538
22:29:26|1.30538
22:29:26|1.30538
22:29:27|1.30538
22:29:29|1.30538
22:29:30|1.30538
22:29:30|1.30538
22:29:31|1.30538
22:29:33|1.30538
22:29:33|1.30538
22:29:34|1.30538
22:29:36|1.30538
22:29:36|1.30538
22:29:38|1.3058
22:29:40|1.3058
22:29:41|1.30565
22:29:42|1.30565
22:29:43|1.30595
22:29:44|1.30595
22:29:44|1.30587
22:29:46|1.30587
22:29:47|1.30587
22:29:48|1.30564
22:29:49|1.30573
22:29:50|1.30573
22:29:51|1.30573
22:29:52|1.30587
22:29:53|1.30587
22:29:54|1.30587
22:29:55|1.30587
22:29:56|1.30587
22:29:57|1.30587
22:29:58|1.30587
22:29:59|1.30587
22:30:00|1.30542
22:30:01|1.30542
22:30:02|1.30542
22:30:03|1.30542
22:30:04|1.30542
22:30:05|1.30542
22:30:06|1.30587
22:30:07|1.30587
22:30:08|1.30606
22:30:09|1.30606
22:30:10|1.30606
22:30:11|1.30608
22:30:12|1.3064
22:30:13|1.3064
22:30:14|1.30646
22:30:15|1.30646
22:30:16|1.30646
22:30:17|1.30621
22:30:18|1.3062
22:30:19|1.30663
22:30:20|1.30663
22:30:21|1.30686
22:30:22|1.30686
22:30:23|1.30653
22:30:24|1.30653
22:30:25|1.30653
22:30:26|1.30653
22:30:27|1.30653
22:30:28|1.30653
22:30:29|1.30653
22:30:30|1.30633
22:30:31|1.30633
22:30:32|1.30578
22:30:33|1.30591
22:30:34|1.30608
22:30:35|1.30608
22:30:36|1.30692
22:30:37|1.30686
22:30:38|1.30686
22:30:39|1.30686
22:30:41|1.30686
22:30:42|1.30686
22:30:42|1.30686
22:30:43|1.30686
22:30:44|1.30726
22:30:46|1.30673
22:30:46|1.30702
22:30:47|1.30702
22:30:48|1.30667
22:30:50|1.30708
22:30:51|1.30701
22:30:52|1.30701
22:30:53|1.30701
22:30:54|1.3063
22:30:56|1.3067
22:30:56|1.3067
22:30:57|1.3067
22:30:58|1.3067
22:30:59|1.3067
22:31:01|1.30679
22:31:01|1.30679
22:31:02|1.30679
22:31:03|1.30679
22:31:04|1.30679
22:31:05|1.3062
22:31:07|1.3062
22:31:07|1.30665
22:31:09|1.30725
22:31:10|1.30767
22:31:11|1.3082
22:31:11|1.30821
22:31:12|1.3087
22:31:13|1.3087
22:31:14|1.30823
22:31:15|1.30823
22:31:16|1.30823
22:31:18|1.30819
22:31:19|1.30819
22:31:20|1.30819
22:31:21|1.3074
22:31:22|1.3074
22:31:22|1.3074
22:31:23|1.3074
22:31:24|1.3074
22:31:26|1.30745
22:31:26|1.30745
22:31:28|1.30733
22:31:29|1.30733
22:31:30|1.30762
22:31:30|1.30762
22:31:31|1.30762
22:31:33|1.30762
22:31:33|1.30762
22:31:35|1.30735
22:31:36|1.30735
22:31:37|1.30772
22:31:38|1.30772
22:31:39|1.30772
22:31:40|1.30772
22:31:41|1.30772
22:31:42|1.30772
22:31:43|1.30807
22:31:44|1.30805
22:31:44|1.30827
22:31:46|1.30827
22:31:47|1.30827
22:31:48|1.30827
22:31:49|1.30832
22:31:50|1.30832
22:31:51|1.30832
22:31:52|1.30832
22:31:53|1.30832
22:31:54|1.30832
22:31:55|1.30818
22:31:56|1.30704
22:31:57|1.30704
22:31:58|1.30704
22:31:59|1.30735
22:32:00|1.307
22:32:01|1.307
22:32:02|1.307
22:32:03|1.307
22:32:04|1.307
22:32:05|1.307
22:32:06|1.30683
22:32:07|1.30683
22:32:08|1.30683
22:32:09|1.30683
22:32:10|1.30683
22:32:11|1.30683
22:32:12|1.30683
22:32:13|1.30728
22:32:14|1.30704
22:32:15|1.30683
22:32:16|1.30683
22:32:17|1.30732
22:32:18|1.30732
22:32:19|1.30744
22:32:20|1.30744
22:32:21|1.30744
22:32:22|1.30767
22:32:23|1.30767
22:32:24|1.30768
22:32:25|1.3083
22:32:26|1.30872
22:32:27|1.30916
22:32:28|1.30916
22:32:29|1.30916
22:32:30|1.30916
22:32:32|1.30916
22:32:32|1.30923
22:32:33|1.30923
22:32:34|1.30923
22:32:35|1.30923
22:32:36|1.30923
22:32:37|1.30857
22:32:38|1.30857
22:32:39|1.30858
22:32:40|1.30857
22:32:42|1.30857
22:32:42|1.30857
22:32:44|1.30857
22:32:46|1.30821
22:32:46|1.30821
22:32:48|1.30821
22:32:49|1.30833
22:32:49|1.30833
22:32:51|1.30833
22:32:51|1.30899
22:32:52|1.30899
22:32:53|1.30899
22:32:54|1.30899
22:32:55|1.30844
22:32:56|1.30844
22:32:58|1.30845
22:32:59|1.30845
22:33:00|1.30825
22:33:01|1.30774
22:33:02|1.30881
22:33:03|1.30881
22:33:04|1.30881
22:33:05|1.30881
22:33:06|1.30881
22:33:07|1.30881
22:33:08|1.30897
22:33:09|1.30897
22:33:10|1.30897
22:33:11|1.30897
22:33:12|1.30916
22:33:13|1.30916
22:33:14|1.30916
22:33:15|1.30916
22:33:16|1.30946
22:33:17|1.30946
22:33:18|1.30946
22:33:19|1.30946
22:33:20|1.30946
22:33:21|1.30946
22:33:22|1.30909
22:33:23|1.30932
22:33:24|1.30932
22:33:25|1.30932
22:33:26|1.30932
22:33:27|1.30946
22:33:28|1.30946
22:33:29|1.30946
22:33:30|1.30925
22:33:31|1.30921
22:33:32|1.30921
22:33:33|1.30921
22:33:34|1.30921
22:33:35|1.30921
22:33:36|1.30921
22:33:38|1.30921
22:33:38|1.309
22:33:39|1.309
22:33:40|1.309
22:33:41|1.309
22:33:42|1.30921
22:33:44|1.30921
22:33:45|1.30921
22:33:45|1.30923
22:33:47|1.30923
22:33:48|1.30923
22:33:49|1.30923
22:33:50|1.30923
22:33:51|1.30919
22:33:52|1.30919
22:33:53|1.30902
22:33:55|1.30902
22:33:56|1.3093
22:33:56|1.3093
22:33:58|1.30874
22:33:58|1.30874
22:33:59|1.30866
22:34:00|1.30866
22:34:01|1.30866
22:34:03|1.30866
22:34:04|1.308
22:34:05|1.308
22:34:06|1.308
22:34:07|1.308
22:34:08|1.30792
22:34:09|1.30792
22:34:10|1.30792
22:34:11|1.30768
22:34:12|1.30768
22:34:13|1.30768
22:34:14|1.30727
22:34:15|1.30634
22:34:16|1.306
22:34:17|1.30559
22:34:18|1.30559
22:34:19|1.30568
22:34:20|1.30523
22:34:21|1.30521
22:34:22|1.30521
22:34:23|1.30521
22:34:24|1.30521
22:34:25|1.30521
22:34:26|1.30558
22:34:27|1.30558
22:34:28|1.30558
22:34:29|1.30558
22:34:30|1.30582
22:34:31|1.30582
22:34:32|1.30582
22:34:33|1.30582
22:34:34|1.3057
22:34:35|1.30647
22:34:36|1.30647
22:34:37|1.30647
22:34:38|1.30677
22:34:39|1.30677
22:34:40|1.30677
22:34:41|1.30682
22:34:42|1.30763
22:34:44|1.30746
22:34:45|1.30777
22:34:46|1.30777
22:34:47|1.30777
22:34:48|1.3073
22:34:49|1.3073
22:34:50|1.30736
22:34:51|1.30726
22:34:52|1.30726
22:34:53|1.30726
22:34:55|1.30723
22:34:56|1.30683
22:34:57|1.30727
22:34:58|1.30727
22:34:59|1.30727
22:35:00|1.30727
22:35:01|1.30727
22:35:01|1.30727
22:35:03|1.30727
22:35:04|1.30705
22:35:04|1.30705
22:35:05|1.30682
22:35:06|1.30604
22:35:07|1.30602
22:35:08|1.30603
22:35:09|1.30603
22:35:10|1.30603
22:35:12|1.30603
22:35:13|1.30603
22:35:14|1.30559
22:35:15|1.30559
22:35:16|1.30559
22:35:17|1.30559
22:35:18|1.30559
22:35:18|1.30574
22:35:19|1.30574
22:35:21|1.30574
22:35:22|1.30574
22:35:22|1.30574
22:35:24|1.30574
22:35:25|1.30574
22:35:26|1.30574
22:35:26|1.30574
22:35:27|1.30574
22:35:29|1.30574
22:35:30|1.30574
22:35:31|1.30574
22:35:32|1.30574
22:35:32|1.30593
22:35:33|1.30593
22:35:35|1.30593
22:35:36|1.30616
22:35:38|1.30616
22:35:38|1.30616
22:35:39|1.30616
22:35:40|1.30616
22:35:41|1.30616
22:35:43|1.30616
22:35:43|1.30613
22:35:44|1.30615
22:35:46|1.30615
22:35:46|1.30615
22:35:48|1.30616
22:35:48|1.30665
22:35:49|1.30665
22:35:51|1.30668
22:35:51|1.30668
22:35:53|1.30668
22:35:53|1.3068
22:35:54|1.3068
22:35:56|1.3068
22:35:57|1.3068
22:35:57|1.30722
22:35:58|1.30749
22:36:00|1.30768
22:36:00|1.30772
22:36:02|1.30791
22:36:03|1.30863
22:36:04|1.30908
22:36:05|1.3106
22:36:06|1.311
22:36:07|1.31088
22:36:08|1.31088
22:36:09|1.31088
22:36:10|1.31088
22:36:11|1.31088
22:36:12|1.31088
22:36:13|1.31088
22:36:14|1.31075
22:36:15|1.31084
22:36:17|1.31142
22:36:17|1.31142
22:36:18|1.31146
22:36:19|1.31159
22:36:20|1.31159
22:36:21|1.31159
22:36:22|1.31159
22:36:23|1.31073
22:36:24|1.31073
22:36:25|1.31095
22:36:26|1.31153
22:36:27|1.31153
22:36:28|1.31153
22:36:29|1.311
22:36:30|1.31104
22:36:31|1.31104
22:36:32|1.31159
22:36:33|1.31159
22:36:35|1.31159
22:36:35|1.31176
22:36:36|1.31176
22:36:37|1.31176
22:36:38|1.31219
22:36:39|1.31218
22:36:40|1.31218
22:36:41|1.31269
22:36:42|1.31258
22:36:43|1.31258
22:36:45|1.31291
22:36:45|1.31299
22:36:46|1.31167
22:36:47|1.31223
22:36:49|1.31223
22:36:49|1.31223
22:36:51|1.31223
22:36:51|1.31223
22:36:52|1.31223
22:36:53|1.31229
22:36:54|1.31229
22:36:55|1.31191
22:36:57|1.31191
22:36:57|1.31191
22:36:58|1.31332
22:36:59|1.31327
22:37:00|1.31331
22:37:01|1.31381
22:37:02|1.31381
22:37:03|1.31315
22:37:04|1.31367
22:37:05|1.31367
22:37:07|1.31316
22:37:07|1.31312
22:37:08|1.31383
22:37:09|1.3141
22:37:11|1.31472
22:37:12|1.315
22:37:12|1.315
22:37:13|1.31489
22:37:14|1.31444
22:37:16|1.31444
22:37:16|1.31444
22:37:17|1.31514
22:37:19|1.31475
22:37:19|1.3154
22:37:21|1.3154
22:37:21|1.31545
22:37:22|1.31545
22:37:23|1.31545
22:37:25|1.31544
22:37:26|1.31569
22:37:27|1.31573
22:37:28|1.3165
22:37:28|1.31669
22:37:30|1.31669
22:37:31|1.31669
22:37:31|1.31669
22:37:33|1.31669
22:37:33|1.31669
22:37:35|1.3167
22:37:35|1.317
22:37:37|1.3167
22:37:37|1.31717
22:37:38|1.31717
22:37:39|1.31687
22:37:40|1.31687
22:37:42|1.31739
22:37:42|1.31708
22:37:44|1.31708
22:37:44|1.31708
22:37:45|1.31754
22:37:48|1.31754
22:37:48|1.31754
22:37:50|1.31754
22:37:50|1.31754
22:37:51|1.31724
22:37:53|1.31724
22:37:54|1.31659
22:37:55|1.31659
22:37:56|1.31772
22:37:57|1.31873
22:37:58|1.31899
22:37:59|1.31916
22:38:00|1.31916
22:38:01|1.31999
22:38:02|1.3207
22:38:03|1.32069
22:38:04|1.32065
22:38:05|1.32065
22:38:06|1.32047
22:38:07|1.32008
22:38:09|1.31957
22:38:10|1.31974
22:38:11|1.31916
22:38:11|1.31906
22:38:12|1.31906
22:38:13|1.31905
22:38:15|1.31905
22:38:16|1.31916
22:38:16|1.31916
22:38:17|1.31916
22:38:19|1.31916
22:38:20|1.31905
22:38:21|1.31905
22:38:22|1.31905
22:38:22|1.31905
22:38:23|1.31905
22:38:25|1.31915
22:38:26|1.31915
22:38:27|1.31915
22:38:27|1.3202
22:38:28|1.3202
22:38:29|1.3202
22:38:30|1.3202
22:38:31|1.31954
22:38:32|1.31954
22:38:34|1.31955
22:38:34|1.31955
22:38:35|1.31955
22:38:36|1.31955
22:38:38|1.31993
22:38:39|1.31993
22:38:40|1.31993
22:38:41|1.31993
22:38:42|1.31973
22:38:43|1.31973
22:38:44|1.32022
22:38:45|1.32022
22:38:46|1.31992
22:38:47|1.31992
22:38:49|1.31992
22:38:50|1.31992
22:38:51|1.31992
22:38:51|1.31992
22:38:53|1.31992
22:38:54|1.31992
22:38:55|1.31942
22:38:55|1.32033
22:38:57|1.32033
22:38:58|1.32033
22:38:59|1.31982
22:39:00|1.31982
22:39:01|1.31982
22:39:03|1.31946
22:39:04|1.31946
22:39:04|1.31981
22:39:05|1.31981
22:39:06|1.31981
22:39:07|1.31883
22:39:09|1.31901
22:39:09|1.31901
22:39:10|1.31843
22:39:11|1.31741
22:39:12|1.31567
22:39:13|1.316
22:39:14|1.31645
22:39:15|1.31572
22:39:16|1.31597
22:39:18|1.31585
22:39:18|1.31585
22:39:19|1.31585
22:39:21|1.31641
22:39:21|1.31641
22:39:22|1.31716
22:39:23|1.31716
22:39:25|1.31716
22:39:25|1.31711
22:39:26|1.31721
22:39:27|1.31721
22:39:28|1.31776
22:39:29|1.31823
22:39:31|1.31818
22:39:31|1.318
22:39:32|1.318
22:39:33|1.318
22:39:35|1.318
22:39:36|1.318
22:39:36|1.31797
22:39:37|1.318
22:39:38|1.31795
22:39:39|1.31721
22:39:40|1.31684
22:39:41|1.3177
22:39:42|1.3177
22:39:43|1.31742
22:39:44|1.31742
22:39:45|1.31784
22:39:46|1.31821
22:39:47|1.31821
22:39:49|1.31841
22:39:50|1.31837
22:39:51|1.31837
22:39:52|1.31837
22:39:53|1.31837
22:39:54|1.31837
22:39:55|1.31837
22:39:56|1.31829
22:39:57|1.31861
22:39:58|1.31779
22:39:59|1.3196
22:40:00|1.3196
22:40:02|1.3196
22:40:02|1.3196
22:40:03|1.31975
22:40:05|1.31975
22:40:05|1.31975
22:40:06|1.31975
22:40:07|1.31946
22:40:08|1.31946
22:40:09|1.31957
22:40:10|1.31848
22:40:11|1.31887
22:40:12|1.31826
22:40:13|1.31775
22:40:14|1.318
22:40:15|1.31788
22:40:16|1.31788
22:40:17|1.31788
22:40:18|1.31788
22:40:19|1.31846
22:40:20|1.31857
22:40:21|1.31857
22:40:22|1.31857
22:40:23|1.31777
22:40:24|1.31777
22:40:25|1.31777
22:40:26|1.31795
22:40:27|1.31795
22:40:28|1.31796
22:40:29|1.3175
22:40:30|1.3175
22:40:31|1.3175
22:40:32|1.31793
22:40:33|1.31772
22:40:34|1.31835
22:40:35|1.3176
22:40:36|1.31834
22:40:37|1.3186
22:40:38|1.31861
22:40:39|1.31861
22:40:40|1.31828
22:40:41|1.31828
22:40:42|1.31828
22:40:43|1.31765
22:40:44|1.31765
22:40:45|1.3186
22:40:46|1.3186
22:40:48|1.3186
22:40:48|1.3186
22:40:50|1.3182
22:40:52|1.31794
22:40:52|1.31791
22:40:54|1.31818
22:40:55|1.31818
22:40:56|1.31833
22:40:57|1.31833
22:40:58|1.31866
22:40:59|1.31866
22:41:00|1.31902
22:41:01|1.31904
22:41:02|1.31892
22:41:03|1.31931
22:41:04|1.31931
22:41:05|1.31931
22:41:06|1.31878
22:41:07|1.31878
22:41:08|1.31879
22:41:09|1.31878
22:41:10|1.31879
22:41:11|1.31841
22:41:12|1.31841
22:41:13|1.31897
22:41:14|1.31827
22:41:15|1.31827
22:41:16|1.31822
22:41:17|1.31822
22:41:18|1.31813
22:41:19|1.31774
22:41:20|1.31736
22:41:21|1.31736
22:41:22|1.31782
22:41:23|1.31777
22:41:24|1.31727
22:41:25|1.31789
22:41:26|1.31789
22:41:27|1.31777
22:41:28|1.31736
22:41:29|1.31736
22:41:30|1.31736
22:41:31|1.31736
22:41:32|1.31736
22:41:33|1.31807
22:41:34|1.31763
22:41:35|1.31763
22:41:36|1.31763
22:41:37|1.31763
22:41:38|1.31763
22:41:39|1.31763
22:41:40|1.31763
22:41:41|1.31763
22:41:42|1.3195
22:41:43|1.3195
22:41:44|1.3195
22:41:45|1.3195
22:41:46|1.31946
22:41:47|1.31946
22:41:48|1.31956
22:41:50|1.31956
22:41:50|1.31912
22:41:51|1.31912
22:41:52|1.31912
22:41:54|1.31904
22:41:55|1.31928
22:41:56|1.3191
22:41:57|1.3191
22:41:58|1.3191
22:41:59|1.3191
22:42:00|1.3191
22:42:01|1.3191
22:42:02|1.3191
22:42:03|1.31874
22:42:04|1.31874
22:42:05|1.31874
22:42:06|1.31874
22:42:07|1.31874
22:42:08|1.31874
22:42:09|1.31874
22:42:10|1.31874
22:42:11|1.31919
22:42:12|1.31919
22:42:13|1.31919
22:42:14|1.31871
22:42:15|1.31918
22:42:16|1.31994
22:42:17|1.31994
22:42:18|1.31994
22:42:19|1.3191
22:42:20|1.31949
22:42:21|1.31953
22:42:22|1.31953
22:42:23|1.31877
22:42:24|1.31877
22:42:25|1.31877
22:42:26|1.31877
22:42:27|1.31936
22:42:28|1.31936
22:42:29|1.31936
22:42:30|1.31877
22:42:31|1.31868
22:42:32|1.31868
22:42:33|1.31868
22:42:34|1.31868
22:42:35|1.31868
22:42:36|1.31868
22:42:37|1.31868
22:42:38|1.31868
22:42:39|1.31868
22:42:40|1.31868
22:42:41|1.31868
22:42:42|1.31868
22:42:43|1.31868
22:42:44|1.31898
22:42:45|1.31898
22:42:46|1.31862
22:42:47|1.31862
22:42:48|1.31892
22:42:49|1.31892
22:42:50|1.31892
22:42:52|1.31899
22:42:53|1.31899
22:42:54|1.31901
22:42:55|1.31893
22:42:56|1.31893
22:42:58|1.31893
22:42:58|1.31936
22:42:59|1.31936
22:43:00|1.31936
22:43:02|1.31936
22:43:02|1.31936
22:43:03|1.3193
22:43:04|1.3193
22:43:05|1.3193
22:43:06|1.3193
22:43:07|1.31942
22:43:09|1.31942
22:43:10|1.31942
22:43:11|1.31924
22:43:11|1.31924
22:43:12|1.31924
22:43:13|1.31941
22:43:14|1.31941
22:43:16|1.31903
22:43:16|1.31903
22:43:17|1.31903
22:43:19|1.31931
22:43:19|1.31918
22:43:21|1.31918
22:43:21|1.31942
22:43:22|1.31861
22:43:23|1.31869
22:43:25|1.31869
22:43:25|1.31835
22:43:27|1.31883
22:43:28|1.31901
22:43:29|1.3192
22:43:30|1.3192
22:43:31|1.31865
22:43:32|1.31865
22:43:33|1.31865
22:43:34|1.31865
22:43:35|1.31825
22:43:36|1.31886
22:43:37|1.31889
22:43:38|1.31889
22:43:39|1.31843
22:43:40|1.31897
22:43:41|1.31897
22:43:42|1.31897
22:43:43|1.31897
22:43:44|1.31897
22:43:45|1.31897
22:43:46|1.31897
22:43:47|1.31897
22:43:48|1.31834
22:43:49|1.31834
22:43:50|1.31834
22:43:51|1.31834
22:43:52|1.31834
22:43:54|1.31834
22:43:55|1.31901
22:43:56|1.31896
22:43:57|1.31896
22:43:58|1.31878
22:43:59|1.31823
22:44:00|1.31823
22:44:01|1.31752
22:44:02|1.3166
22:44:03|1.31699
22:44:05|1.31785
22:44:05|1.31809
22:44:07|1.31739
22:44:07|1.31739
22:44:08|1.31739
22:44:09|1.31739
22:44:10|1.31739
22:44:11|1.31782
22:44:12|1.31752
22:44:13|1.31752
22:44:14|1.31787
22:44:15|1.31712
22:44:17|1.3178
22:44:17|1.31781
22:44:18|1.31781
22:44:19|1.31781
22:44:20|1.31777
22:44:21|1.31777
22:44:22|1.31777
22:44:23|1.31777
22:44:24|1.31781
22:44:25|1.3175
22:44:27|1.3175
22:44:27|1.3175
22:44:28|1.3175
22:44:29|1.31751
22:44:30|1.31777
22:44:31|1.31777
22:44:32|1.31777
22:44:33|1.31777
22:44:35|1.31777
22:44:35|1.31777
22:44:37|1.31777
22:44:37|1.31789
22:44:38|1.31789
22:44:39|1.31789
22:44:40|1.31789
22:44:41|1.31789
22:44:42|1.31789
22:44:44|1.31789
22:44:44|1.318
22:44:45|1.31799
22:44:46|1.31799
22:44:47|1.31799
22:44:48|1.31799
22:44:49|1.31799
22:44:50|1.318
22:44:51|1.318
22:44:53|1.318
22:44:53|1.31821
22:44:54|1.31821
22:44:55|1.31821
22:44:57|1.31821
22:44:58|1.31818
22:44:58|1.31818
22:45:00|1.3182
22:45:01|1.3182
22:45:02|1.3182
22:45:02|1.31821
22:45:03|1.3187
22:45:04|1.31862
22:45:05|1.31847
22:45:07|1.31889
22:45:07|1.31889
22:45:09|1.31889
22:45:10|1.31889
22:45:11|1.31889
22:45:12|1.31888
22:45:13|1.31889
22:45:13|1.31941
22:45:14|1.31911
22:45:16|1.31911
22:45:16|1.31911
22:45:17|1.31911
22:45:18|1.31911
22:45:20|1.31889
22:45:21|1.31928
22:45:22|1.31928
22:45:23|1.31847
22:45:23|1.31847
22:45:25|1.31847
22:45:26|1.31847
22:45:26|1.31886
22:45:28|1.31881
22:45:29|1.31881
22:45:30|1.31881
22:45:31|1.31881
22:45:32|1.31881
22:45:33|1.31881
22:45:34|1.31857
22:45:35|1.31849
22:45:36|1.31849
22:45:37|1.31849
22:45:38|1.31849
22:45:39|1.31849
22:45:40|1.31849
22:45:41|1.31848
22:45:42|1.31848
22:45:43|1.31848
22:45:44|1.31848
22:45:45|1.31848
22:45:46|1.31848
22:45:47|1.31848
22:45:48|1.31848
22:45:49|1.31847
22:45:50|1.31847
22:45:51|1.31848
22:45:52|1.31848
22:45:53|1.31847
22:45:54|1.3184
22:45:56|1.31875
22:45:57|1.3184
22:45:57|1.3184
22:45:59|1.3184
22:45:59|1.3184
22:46:01|1.31816
22:46:02|1.31816
22:46:03|1.31806
22:46:04|1.31785
22:46:05|1.31806
22:46:06|1.31791
22:46:07|1.3179
22:46:08|1.31753
22:46:09|1.31753
22:46:10|1.31753
22:46:11|1.31753
22:46:12|1.31838
22:46:13|1.31778
22:46:14|1.31777
22:46:15|1.31764
22:46:16|1.31699
22:46:17|1.31699
22:46:18|1.31699
22:46:20|1.31699
22:46:20|1.31608
22:46:22|1.31655
22:46:23|1.31559
22:46:23|1.31612
22:46:24|1.31612
22:46:25|1.31661
22:46:26|1.31661
22:46:27|1.31661
22:46:28|1.31661
22:46:29|1.31661
22:46:30|1.31661
22:46:31|1.31661
22:46:32|1.31614
22:46:33|1.31614
22:46:34|1.31614
22:46:35|1.31613
22:46:36|1.31613
22:46:37|1.31613
22:46:38|1.31613
22:46:39|1.31613
22:46:40|1.31613
22:46:41|1.31602
22:46:42|1.31602
22:46:43|1.31602
22:46:44|1.31656
22:46:45|1.31656
22:46:46|1.31656
22:46:47|1.31622
22:46:48|1.31622
22:46:49|1.31623
22:46:50|1.31623
22:46:51|1.31623
22:46:52|1.31623
22:46:53|1.31623
22:46:54|1.31623
22:46:55|1.31692
22:46:56|1.31692
22:46:57|1.31692
22:46:59|1.31671
22:47:00|1.31671
22:47:01|1.31625
22:47:02|1.31625
22:47:03|1.31625
22:47:04|1.31625
22:47:05|1.31625
22:47:06|1.31603
22:47:07|1.31603
22:47:08|1.31603
22:47:09|1.31603
22:47:10|1.31603
22:47:11|1.31603
22:47:12|1.31644
22:47:13|1.31646
22:47:14|1.31599
22:47:15|1.31599
22:47:16|1.31599
22:47:17|1.31599
22:47:18|1.31599
22:47:19|1.31599
22:47:20|1.31567
22:47:21|1.31567
22:47:22|1.31567
22:47:23|1.31567
22:47:24|1.31567
22:47:25|1.31567
22:47:26|1.31567
22:47:27|1.31609
22:47:29|1.31609
22:47:29|1.31609
22:47:30|1.31609
22:47:31|1.31609
22:47:33|1.31609
22:47:33|1.31609
22:47:34|1.31609
22:47:35|1.31557
22:47:36|1.31557
22:47:37|1.31557
22:47:38|1.31557
22:47:39|1.31557
22:47:40|1.31557
22:47:41|1.31557
22:47:42|1.3156
22:47:43|1.3156
22:47:44|1.31559
22:47:46|1.3161
22:47:46|1.3161
22:47:47|1.3161
22:47:49|1.3161
22:47:49|1.3161
22:47:50|1.3161
22:47:51|1.3161
22:47:52|1.3161
22:47:54|1.3161
22:47:54|1.3161
22:47:56|1.3161
22:47:56|1.3161
22:47:57|1.3164
22:47:59|1.3164
22:47:59|1.31651
22:48:00|1.31695
22:48:01|1.31708
22:48:03|1.31708
22:48:04|1.31708
22:48:05|1.31752
22:48:06|1.31752
22:48:07|1.31752
22:48:08|1.31752
22:48:09|1.31752
22:48:10|1.31752
22:48:11|1.31752
22:48:12|1.31756
22:48:13|1.31734
22:48:14|1.31733
22:48:15|1.31733
22:48:16|1.31756
22:48:17|1.31734
22:48:18|1.31734
22:48:19|1.31734
22:48:20|1.31756
22:48:21|1.31756
22:48:22|1.31786
22:48:23|1.31786
22:48:24|1.31786
22:48:25|1.31786
22:48:26|1.31786
22:48:27|1.31786
22:48:28|1.31786
22:48:29|1.31761
22:48:30|1.31761
22:48:31|1.31761
22:48:32|1.31796
22:48:33|1.31795
22:48:34|1.31795
22:48:35|1.3177
22:48:36|1.3177
22:48:37|1.31876
22:48:38|1.31918
22:48:39|1.31882
22:48:40|1.31882
22:48:41|1.31882
22:48:42|1.31882
22:48:43|1.31882
22:48:44|1.31882
22:48:45|1.31882
22:48:46|1.31882
22:48:47|1.31882
22:48:48|1.31882
22:48:49|1.31882
22:48:50|1.31882
22:48:51|1.31882
22:48:52|1.31882
22:48:53|1.31882
22:48:54|1.31882
22:48:55|1.31882
22:48:56|1.31882
22:48:58|1.31882
22:48:59|1.31882
22:49:00|1.31882
22:49:01|1.3191
22:49:02|1.31938
22:49:03|1.31938
22:49:04|1.31938
22:49:05|1.31887
22:49:06|1.31887
22:49:07|1.31887
22:49:08|1.31887
22:49:09|1.31887
22:49:10|1.31887
22:49:11|1.31887
22:49:12|1.31887
22:49:13|1.31939
22:49:14|1.31939
22:49:15|1.3194
22:49:16|1.3194
22:49:17|1.3194
22:49:18|1.31941
22:49:19|1.31941
22:49:20|1.31968
22:49:21|1.3194
22:49:22|1.3194
22:49:23|1.3194
22:49:24|1.3194
22:49:25|1.3194
22:49:26|1.3193
22:49:27|1.31935
22:49:28|1.3193
22:49:29|1.31937
22:49:30|1.31937
22:49:31|1.31963
22:49:32|1.3195
22:49:33|1.31952
22:49:34|1.31953
22:49:35|1.31985
22:49:36|1.31985
22:49:37|1.31974
22:49:38|1.31998
22:49:39|1.31968
22:49:40|1.31968
22:49:41|1.31968
22:49:42|1.31969
22:49:43|1.31975
22:49:44|1.31975
22:49:45|1.31975
22:49:46|1.3203
22:49:47|1.32026
22:49:48|1.32019
22:49:49|1.32025
22:49:50|1.3204
22:49:51|1.32049
22:49:52|1.32073
22:49:53|1.32073
22:49:54|1.32072
22:49:55|1.32106
22:49:56|1.32083
22:49:57|1.32079
22:49:58|1.32157
22:50:00|1.32164
22:50:01|1.32176
22:50:01|1.32105
22:50:02|1.322
22:50:03|1.32226
22:50:04|1.32224
22:50:05|1.32224
22:50:06|1.32224
22:50:09|1.32164
22:50:09|1.32223
22:50:10|1.32223
22:50:11|1.32222
22:50:12|1.32226
22:50:13|1.32226
22:50:14|1.32259
22:50:16|1.32259
22:50:16|1.32259
22:50:17|1.3223
22:50:18|1.32251
22:50:19|1.32255
22:50:20|1.32255
22:50:22|1.3226
22:50:22|1.32254
22:50:23|1.32084
22:50:24|1.32002
22:50:25|1.32021
22:50:26|1.32034
22:50:27|1.32034
22:50:28|1.32034
22:50:29|1.32085
22:50:30|1.32085
22:50:31|1.32072
22:50:32|1.32072
22:50:33|1.32072
22:50:34|1.32072
22:50:35|1.32094
22:50:36|1.32094
22:50:37|1.32096
22:50:38|1.32096
22:50:39|1.32096
22:50:40|1.32109
22:50:41|1.32109
22:50:42|1.32097
22:50:43|1.32097
22:50:44|1.32097
22:50:45|1.32089
22:50:46|1.32037
22:50:47|1.32037
22:50:48|1.32037
22:50:49|1.32037
22:50:50|1.32037
22:50:51|1.32015
22:50:52|1.3199
22:50:53|1.3199
22:50:54|1.3199
22:50:55|1.3199
22:50:56|1.3199
22:50:57|1.31982
22:50:58|1.31982
22:50:59|1.31982
22:51:00|1.31982
22:51:02|1.31982
22:51:02|1.31943
22:51:03|1.31943
22:51:04|1.31943
22:51:05|1.31943
22:51:06|1.31943
22:51:08|1.31943
22:51:08|1.31943
22:51:10|1.31983
22:51:10|1.31983
22:51:11|1.31983
22:51:13|1.31983
22:51:13|1.32078
22:51:15|1.32078
22:51:16|1.32078
22:51:16|1.32078
22:51:18|1.32078
22:51:18|1.32078
22:51:20|1.32104
22:51:21|1.32039
22:51:21|1.32049
22:51:23|1.32049
22:51:24|1.32049
22:51:25|1.32049
22:51:25|1.3205
22:51:27|1.32049
22:51:27|1.31996
22:51:29|1.31954
22:51:30|1.31946
22:51:31|1.31946
22:51:32|1.31945
22:51:33|1.31945
22:51:34|1.31945
22:51:35|1.31945
22:51:36|1.31945
22:51:37|1.31998
22:51:38|1.32002
22:51:39|1.32002
22:51:40|1.32002
22:51:41|1.32002
22:51:42|1.32002
22:51:43|1.32002
22:51:44|1.32002
22:51:45|1.32002
22:51:46|1.32022
22:51:47|1.32022
22:51:48|1.32022
22:51:49|1.32022
22:51:50|1.32022
22:51:51|1.32022
22:51:52|1.32064
22:51:53|1.32064
22:51:54|1.31985
22:51:55|1.31985
22:51:56|1.31985
22:51:57|1.31975
22:51:58|1.32024
22:51:59|1.32024
22:52:00|1.32024
22:52:01|1.32024
22:52:02|1.31992
22:52:03|1.31992
22:52:05|1.3196
22:52:06|1.3196
22:52:07|1.3196
22:52:07|1.31921
22:52:09|1.31942
22:52:10|1.31966
22:52:11|1.31901
22:52:11|1.31901
22:52:13|1.31902
22:52:13|1.31902
22:52:15|1.31902
22:52:15|1.31817
22:52:17|1.31817
22:52:17|1.31817
22:52:19|1.31844
22:52:19|1.31789
22:52:21|1.3177
22:52:21|1.31761
22:52:22|1.31761
22:52:23|1.31761
22:52:24|1.31764
22:52:26|1.31766
22:52:27|1.31766
22:52:28|1.31739
22:52:29|1.31739
22:52:30|1.31752
22:52:31|1.31752
22:52:32|1.31752
22:52:33|1.31752
22:52:34|1.31752
22:52:35|1.31752
22:52:36|1.31752
22:52:37|1.31758
22:52:38|1.31758
22:52:39|1.31758
22:52:40|1.31706
22:52:41|1.31674
22:52:42|1.31674
22:52:43|1.31674
22:52:44|1.31691
22:52:45|1.31691
22:52:46|1.31709
22:52:47|1.31639
22:52:48|1.31573
22:52:49|1.31573
22:52:50|1.31573
22:52:51|1.31573
22:52:52|1.31573
22:52:53|1.31593
22:52:54|1.31593
22:52:55|1.31602
22:52:56|1.31588
22:52:57|1.31587
22:52:58|1.31587
22:52:59|1.31585
22:53:00|1.31585
22:53:01|1.3157
22:53:02|1.3157
22:53:03|1.3157
22:53:04|1.3155
22:53:05|1.3155
22:53:06|1.3155
22:53:07|1.31518
22:53:08|1.3144
22:53:09|1.31424
22:53:11|1.31373
22:53:11|1.31306
22:53:13|1.313
22:53:14|1.313
22:53:14|1.31258
22:53:16|1.31278
22:53:16|1.31256
22:53:17|1.31256
22:53:18|1.31239
22:53:19|1.31309
22:53:20|1.31309
22:53:21|1.31246
22:53:22|1.31292
22:53:23|1.31286
22:53:24|1.31285
22:53:25|1.31234
22:53:27|1.31216
22:53:27|1.31216
22:53:28|1.31216
22:53:30|1.31243
22:53:30|1.31243
22:53:32|1.31215
22:53:33|1.31215
22:53:33|1.31215
22:53:35|1.31205
22:53:35|1.31205
22:53:36|1.31203
22:53:37|1.31203
22:53:38|1.31203
22:53:39|1.31203
22:53:40|1.31203
22:53:42|1.31203
22:53:43|1.31203
22:53:43|1.31238
22:53:44|1.31238
22:53:46|1.31238
22:53:47|1.31238
22:53:47|1.31238
22:53:48|1.31238
22:53:49|1.31238
22:53:50|1.31238
22:53:51|1.31238
22:53:53|1.31238
22:53:54|1.31238
22:53:55|1.31238
22:53:56|1.31238
22:53:57|1.31238
22:53:57|1.312
22:53:58|1.31168
22:53:59|1.31168
22:54:00|1.31211
22:54:01|1.31211
22:54:03|1.31211
22:54:04|1.31137
22:54:05|1.31161
22:54:06|1.31133
22:54:07|1.3112
22:54:08|1.3112
22:54:09|1.31082
22:54:10|1.31081
22:54:12|1.31057
22:54:12|1.31057
22:54:13|1.31057
22:54:15|1.31054
22:54:15|1.31054
22:54:16|1.31057
22:54:17|1.31038
22:54:18|1.31068
22:54:19|1.31068
22:54:21|1.31034
22:54:21|1.31034
22:54:22|1.31056
22:54:24|1.31056
22:54:24|1.31056
22:54:25|1.31018
22:54:26|1.31018
22:54:28|1.31018
22:54:28|1.31047
22:54:29|1.31047
22:54:31|1.31047
22:54:31|1.31047
22:54:32|1.31047
22:54:33|1.31037
22:54:35|1.31077
22:54:36|1.31029
22:54:37|1.31027
22:54:37|1.31059
22:54:38|1.31077
22:54:39|1.31077
22:54:41|1.31043
22:54:42|1.31043
22:54:42|1.31043
22:54:44|1.31043
22:54:45|1.31098
22:54:46|1.31098
22:54:46|1.31098
22:54:48|1.31098
22:54:49|1.31068
22:54:50|1.31068
22:54:51|1.31098
22:54:51|1.31098
22:54:53|1.31098
22:54:53|1.31098
22:54:55|1.3104
22:54:55|1.31076
22:54:56|1.31091
22:54:57|1.31091
22:54:58|1.31081
22:55:00|1.31081
22:55:00|1.31081
22:55:01|1.31073
22:55:03|1.31004
22:55:03|1.31004
22:55:05|1.31027
22:55:06|1.31027
22:55:07|1.31048
22:55:08|1.31052
22:55:09|1.31054
22:55:10|1.31016
22:55:11|1.31053
22:55:12|1.31015
22:55:13|1.31054
22:55:14|1.31056
22:55:15|1.31055
22:55:16|1.31055
22:55:17|1.31055
22:55:18|1.31055
22:55:19|1.31055
22:55:20|1.31063
22:55:21|1.31063
22:55:22|1.31063
22:55:23|1.31063
22:55:24|1.31063
22:55:25|1.31063
22:55:26|1.31091
22:55:27|1.31097
22:55:28|1.31097
22:55:29|1.31097
22:55:30|1.31097
22:55:31|1.31097
22:55:32|1.31103
22:55:33|1.31103
22:55:34|1.31103
22:55:35|1.31121
22:55:37|1.31121
22:55:37|1.31121
22:55:38|1.3111
22:55:39|1.3111
22:55:40|1.3107
22:55:41|1.31108
22:55:42|1.31108
22:55:43|1.31108
22:55:45|1.31108
22:55:45|1.31108
22:55:46|1.31168
22:55:47|1.31176
22:55:48|1.31204
22:55:49|1.31204
22:55:50|1.312
22:55:52|1.312
22:55:53|1.31256
22:55:54|1.31256
22:55:55|1.31229
22:55:56|1.31229
22:55:57|1.31229
22:55:58|1.31229
22:55:59|1.31229
22:56:00|1.31236
22:56:01|1.31236
22:56:02|1.31251
22:56:03|1.31218
22:56:04|1.31218
22:56:05|1.31218
22:56:07|1.31219
22:56:08|1.31219
22:56:09|1.31205
22:56:09|1.31127
22:56:10|1.31152
22:56:11|1.31152
22:56:12|1.31126
22:56:13|1.31126
22:56:15|1.31126
22:56:15|1.31184
22:56:17|1.31126
22:56:18|1.31126
22:56:19|1.31126
22:56:19|1.31126
22:56:20|1.31073
22:56:21|1.31103
22:56:23|1.31116
22:56:23|1.31116
22:56:24|1.31116
22:56:25|1.31116
22:56:26|1.31116
22:56:28|1.31116
22:56:28|1.31075
22:56:30|1.31075
22:56:31|1.31075
22:56:31|1.31075
22:56:32|1.31075
22:56:34|1.31075
22:56:35|1.31075
22:56:36|1.31075
22:56:36|1.31075
22:56:38|1.31065
22:56:39|1.31065
22:56:40|1.31065
22:56:41|1.31065
22:56:42|1.31051
22:56:43|1.31051
22:56:43|1.31051
22:56:45|1.31045
22:56:46|1.31088
22:56:46|1.31088
22:56:48|1.31088
22:56:49|1.31088
22:56:50|1.31088
22:56:51|1.31088
22:56:52|1.31008
22:56:53|1.31081
22:56:54|1.31081
22:56:55|1.31001
22:56:56|1.31015
22:56:57|1.31015
22:56:58|1.31015
22:56:59|1.31013
22:57:00|1.31
22:57:01|1.31
22:57:02|1.30954
22:57:03|1.31016
22:57:04|1.31041
22:57:05|1.31036
22:57:07|1.31036
22:57:07|1.31014
22:57:09|1.31001
22:57:09|1.31001
22:57:10|1.31032
22:57:11|1.31032
22:57:12|1.31029
22:57:14|1.31002
22:57:15|1.31022
22:57:16|1.31022
22:57:16|1.31001
22:57:18|1.31001
22:57:19|1.31001
22:57:20|1.30975
22:57:21|1.30975
22:57:22|1.30997
22:57:23|1.30976
22:57:23|1.31049
22:57:25|1.31049
22:57:26|1.31049
22:57:27|1.31159
22:57:28|1.31159
22:57:29|1.31159
22:57:30|1.31159
22:57:31|1.31204
22:57:32|1.31204
22:57:33|1.31204
22:57:34|1.31172
22:57:35|1.31172
22:57:36|1.31172
22:57:37|1.31172
22:57:38|1.31172
22:57:39|1.31153
22:57:40|1.31153
22:57:41|1.31153
22:57:42|1.31153
22:57:43|1.31195
22:57:44|1.31195
22:57:45|1.31195
22:57:47|1.31195
22:57:47|1.31195
22:57:48|1.31194
22:57:49|1.31194
22:57:50|1.31197
22:57:51|1.31196
22:57:53|1.31196
22:57:53|1.31196
22:57:54|1.31183
22:57:55|1.31183
22:57:56|1.31183
22:57:58|1.31183
22:57:58|1.31167
22:57:59|1.31126
22:58:00|1.31126
22:58:01|1.31094
22:58:02|1.31094
22:58:03|1.31
22:58:04|1.31
22:58:06|1.31
22:58:07|1.31
22:58:08|1.31
22:58:09|1.31
22:58:10|1.31011
22:58:11|1.31015
22:58:13|1.31043
22:58:13|1.3105
22:58:14|1.3105
22:58:15|1.31114
22:58:16|1.31062
22:58:17|1.31062
22:58:18|1.31074
22:58:20|1.31074
22:58:20|1.31074
22:58:21|1.31074
22:58:22|1.31016
22:58:23|1.31016
22:58:24|1.31024
22:58:25|1.31024
22:58:26|1.31024
22:58:27|1.31072
22:58:28|1.31072
22:58:29|1.31072
22:58:30|1.31072
22:58:31|1.31072
22:58:32|1.31044
22:58:33|1.31044
22:58:34|1.31044
22:58:35|1.31044
22:58:36|1.31044
22:58:37|1.31044
22:58:39|1.31016
22:58:39|1.31016
22:58:40|1.31016
22:58:42|1.3101
22:58:42|1.31023
22:58:43|1.31022
22:58:44|1.31022
22:58:45|1.31022
22:58:47|1.31055
22:58:47|1.31055
22:58:48|1.31055
22:58:49|1.31055
22:58:50|1.31056
22:58:51|1.31056
22:58:52|1.31056
22:58:54|1.31056
22:58:54|1.31056
22:58:55|1.31056
22:58:56|1.31056
22:58:57|1.3109
22:58:58|1.3109
22:58:59|1.3109
22:59:01|1.3109
22:59:02|1.3109
22:59:02|1.31172
22:59:04|1.3116
22:59:04|1.31193
22:59:05|1.31226
22:59:06|1.31268
22:59:07|1.31252
22:59:09|1.31252
22:59:10|1.3126
22:59:11|1.31286
22:59:12|1.31287
22:59:13|1.31245
22:59:14|1.31245
22:59:15|1.3134
22:59:15|1.3134
22:59:16|1.3134
22:59:18|1.31271
22:59:19|1.31271
22:59:20|1.31271
22:59:21|1.31272
22:59:22|1.31325
22:59:23|1.31325
22:59:24|1.31325
22:59:25|1.31353
22:59:26|1.31353
22:59:27|1.31353
22:59:28|1.31376
22:59:29|1.31376
22:59:30|1.31338
22:59:31|1.31323
22:59:32|1.31323
22:59:33|1.31373
22:59:34|1.31366
22:59:35|1.31325
22:59:36|1.31325
22:59:37|1.31325
22:59:38|1.31325
22:59:39|1.31325
22:59:41|1.31355
22:59:41|1.31294
22:59:42|1.31254
22:59:43|1.31268
22:59:45|1.31268
22:59:45|1.31233
22:59:46|1.31233
22:59:47|1.31233
22:59:48|1.31233
22:59:50|1.31233
22:59:50|1.31233
22:59:52|1.31248
22:59:52|1.31248
22:59:53|1.31248
22:59:54|1.31248
22:59:56|1.31248
22:59:56|1.31283
22:59:57|1.31315
22:59:58|1.31288
22:59:59|1.31288
23:00:00|1.3131
23:00:01|1.31218
23:00:02|1.3123
23:00:03|1.3123
23:00:04|1.3123
23:00:06|1.3123
23:00:06|1.3123
23:00:08|1.3123
23:00:09|1.3123
23:00:11|1.3123
23:00:12|1.31252
23:00:12|1.31264
23:00:13|1.31264
23:00:15|1.31238
23:00:16|1.31238
23:00:16|1.31253
23:00:17|1.31253
23:00:19|1.31253
23:00:20|1.3124
23:00:20|1.3124
23:00:21|1.31231
23:00:23|1.311
23:00:24|1.31056
23:00:25|1.31021
23:00:26|1.31012
23:00:26|1.31012
23:00:28|1.3106
23:00:29|1.31088
23:00:30|1.31088
23:00:30|1.31088
23:00:32|1.31088
23:00:33|1.31088
23:00:34|1.31088
23:00:34|1.31125
23:00:35|1.31163
23:00:36|1.31163
23:00:38|1.31163
23:00:38|1.31163
23:00:39|1.31148
23:00:40|1.31148
23:00:41|1.31092
23:00:43|1.31044
23:00:44|1.31044
23:00:45|1.31044
23:00:46|1.31044
23:00:47|1.31044
23:00:48|1.31025
23:00:49|1.31084
23:00:50|1.31084
23:00:51|1.31081
23:00:52|1.31092
23:00:53|1.31163
23:00:54|1.31195
23:00:55|1.31215
23:00:56|1.31215
23:00:57|1.31215
23:00:58|1.31215
23:00:59|1.31288
23:01:00|1.31288
23:01:01|1.31288
23:01:02|1.31288
23:01:03|1.31288
23:01:04|1.31288
23:01:05|1.31229
23:01:06|1.31229
23:01:07|1.31229
23:01:08|1.31226
23:01:09|1.31226
23:01:10|1.31226
23:01:11|1.31226
23:01:12|1.31226
23:01:13|1.31257
23:01:14|1.31257
23:01:15|1.31257
23:01:16|1.31257
23:01:17|1.31257
23:01:18|1.31257
23:01:19|1.31257
23:01:20|1.31249
23:01:21|1.31249
23:01:22|1.31249
23:01:23|1.3124
23:01:24|1.3124
23:01:25|1.3124
23:01:26|1.3124
23:01:27|1.3131
23:01:28|1.31338
23:01:29|1.31267
23:01:30|1.31276
23:01:31|1.31276
23:01:32|1.31276
23:01:33|1.31261
23:01:34|1.31261
23:01:35|1.31261
23:01:36|1.31261
23:01:37|1.31261
23:01:38|1.31261
23:01:39|1.31261
23:01:40|1.31228
23:01:41|1.31228
23:01:42|1.31228
23:01:43|1.31228
23:01:44|1.31231
23:01:45|1.31188
23:01:46|1.31188
23:01:47|1.31188
23:01:48|1.31188
23:01:49|1.31188
23:01:50|1.31188
23:01:51|1.31188
23:01:52|1.31188
23:01:53|1.3117
23:01:54|1.3117
23:01:55|1.3117
23:01:56|1.3117
23:01:57|1.3117
23:01:58|1.3117
23:01:59|1.3117
23:02:00|1.31198
23:02:01|1.31183
23:02:02|1.31183
23:02:03|1.31201
23:02:04|1.31201
23:02:05|1.31201
23:02:06|1.31201
23:02:07|1.31337
23:02:09|1.31354
23:02:09|1.31354
23:02:10|1.31354
23:02:12|1.31383
23:02:12|1.31383
23:02:15|1.31383
23:02:16|1.31383
23:02:17|1.31402
23:02:17|1.31402
23:02:19|1.31435
23:02:19|1.31425
23:02:21|1.31354
23:02:21|1.31393
23:02:23|1.31393
23:02:23|1.31393
23:02:25|1.31389
23:02:26|1.31425
23:02:27|1.31458
23:02:28|1.31486
23:02:29|1.31486
23:02:30|1.31486
23:02:31|1.31486
23:02:32|1.31486
23:02:33|1.31463
23:02:34|1.31463
23:02:35|1.31463
23:02:36|1.31463
23:02:37|1.31463
23:02:38|1.31463
23:02:39|1.31463
23:02:40|1.31452
23:02:41|1.31447
23:02:42|1.31463
23:02:43|1.31463
23:02:44|1.31463
23:02:45|1.31463
23:02:46|1.31484
23:02:47|1.31484
23:02:48|1.31484
23:02:49|1.31514
23:02:50|1.31514
23:02:51|1.31514
23:02:52|1.31542
23:02:53|1.31542
23:02:54|1.31542
23:02:55|1.31522
23:02:56|1.31521
23:02:57|1.31494
23:02:58|1.3152
23:02:59|1.3152
23:03:00|1.31495
23:03:01|1.31495
23:03:02|1.31495
23:03:03|1.31485
23:03:04|1.31485
23:03:05|1.31468
23:03:06|1.31468
23:03:07|1.31469
23:03:08|1.31469
23:03:09|1.31469
23:03:10|1.31469
23:03:11|1.31469
23:03:13|1.31469
23:03:14|1.31469
23:03:14|1.31469
23:03:16|1.31518
23:03:17|1.31497
23:03:18|1.31495
23:03:19|1.31528
23:03:19|1.31557
23:03:20|1.31541
23:03:21|1.31541
23:03:23|1.31541
23:03:24|1.31541
23:03:25|1.31541
23:03:25|1.31541
23:03:27|1.31541
23:03:27|1.3156
23:03:28|1.3156
23:03:30|1.31467
23:03:30|1.31466
23:03:32|1.31466
23:03:33|1.31488
23:03:34|1.31479
23:03:34|1.31479
23:03:36|1.31503
23:03:36|1.31503
23:03:38|1.31506
23:03:39|1.31506
23:03:40|1.31465
23:03:41|1.3148
23:03:42|1.3148
23:03:43|1.3148
23:03:44|1.3148
23:03:45|1.31484
23:03:46|1.31494
23:03:47|1.31494
23:03:48|1.31494
23:03:49|1.31494
23:03:50|1.31465
23:03:51|1.31505
23:03:52|1.31505
23:03:53|1.31495
23:03:54|1.31495
23:03:55|1.31524
23:03:56|1.31524
23:03:57|1.3135
23:03:58|1.31294
23:03:59|1.31203
23:04:00|1.31193
23:04:01|1.3119
23:04:02|1.3119
23:04:03|1.3119
23:04:04|1.3119
23:04:05|1.3119
23:04:06|1.3119
23:04:07|1.31162
23:04:08|1.31148
23:04:09|1.31148
23:04:10|1.31148
23:04:11|1.31148
23:04:12|1.31148
23:04:14|1.31148
23:04:15|1.3112
23:04:15|1.31128
23:04:17|1.31137
23:04:18|1.31137
23:04:19|1.31118
23:04:20|1.31118
23:04:20|1.311
23:04:21|1.311
23:04:23|1.311
23:04:23|1.31071
23:04:24|1.31071
23:04:26|1.31071
23:04:26|1.31071
23:04:28|1.31081
23:04:28|1.31081
23:04:30|1.31081
23:04:30|1.31081
23:04:32|1.31081
23:04:33|1.31081
23:04:34|1.31081
23:04:35|1.31212
23:04:35|1.31224
23:04:36|1.31224
23:04:38|1.31224
23:04:39|1.31224
23:04:40|1.3125
23:04:41|1.31316
23:04:42|1.31476
23:04:43|1.31458
23:04:44|1.31451
23:04:45|1.31451
23:04:46|1.31451
23:04:47|1.31473
23:04:48|1.31438
23:04:49|1.31475
23:04:50|1.31406
23:04:51|1.31406
23:04:52|1.3141
23:04:53|1.31436
23:04:54|1.31436
23:04:55|1.31274
23:04:56|1.31274
23:04:57|1.31274
23:04:58|1.31274
23:04:59|1.31274
23:05:00|1.31274
23:05:01|1.31274
23:05:02|1.31274
23:05:04|1.31328
23:05:04|1.31357
23:05:06|1.31357
23:05:06|1.31357
23:05:07|1.31357
23:05:08|1.31357
23:05:09|1.31378
23:05:10|1.31392
23:05:12|1.31392
23:05:13|1.31367
23:05:13|1.31383
23:05:14|1.314
23:05:16|1.314
23:05:17|1.314
23:05:18|1.314
23:05:19|1.314
23:05:20|1.314
23:05:21|1.314
23:05:23|1.31356
23:05:23|1.31276
23:05:24|1.31276
23:05:25|1.31269
23:05:26|1.31244
23:05:28|1.31244
23:05:28|1.31214
23:05:29|1.31244
23:05:31|1.3129
23:05:31|1.3129
23:05:32|1.3129
23:05:33|1.31315
23:05:34|1.31315
23:05:36|1.31315
23:05:36|1.31315
23:05:37|1.31315
23:05:38|1.31315
23:05:40|1.31315
23:05:40|1.31315
23:05:42|1.31355
23:05:42|1.31346
23:05:43|1.31407
23:05:44|1.3146
23:05:46|1.31472
23:05:47|1.31521
23:05:47|1.31521
23:05:48|1.31521
23:05:49|1.31521
23:05:50|1.31613
23:05:51|1.31653
23:05:52|1.31668
23:05:53|1.31692
23:05:54|1.31692
23:05:56|1.31693
23:05:56|1.31679
23:05:57|1.31714
23:05:58|1.31731
23:05:59|1.31739
23:06:00|1.31767
23:06:01|1.31834
23:06:02|1.3178
23:06:03|1.31831
23:06:04|1.3178
23:06:05|1.31712
23:06:06|1.31673
23:06:07|1.31715
23:06:08|1.3166
23:06:09|1.3166
23:06:10|1.31695
23:06:11|1.31664
23:06:13|1.31664
23:06:13|1.31664
23:06:14|1.31664
23:06:16|1.31664
23:06:17|1.31756
23:06:18|1.31794
23:06:19|1.31794
23:06:20|1.31794
23:06:22|1.31794
23:06:22|1.31792
23:06:24|1.31792
23:06:24|1.31794
23:06:25|1.31794
23:06:27|1.31794
23:06:28|1.31794
23:06:28|1.31761
23:06:29|1.31796
23:06:31|1.31805
23:06:31|1.31805
23:06:32|1.31848
23:06:33|1.31848
23:06:34|1.31884
23:06:35|1.31899
23:06:36|1.31938
23:06:38|1.31938
23:06:38|1.31938
23:06:39|1.31939
23:06:40|1.31939
23:06:41|1.31939
23:06:42|1.31939
23:06:43|1.31939
23:06:45|1.31939
23:06:45|1.31939
23:06:47|1.31881
23:06:47|1.31908
23:06:49|1.31944
23:06:49|1.31972
23:06:51|1.3203
23:06:51|1.32011
23:06:53|1.3192
23:06:54|1.3196
23:06:55|1.3196
23:06:56|1.3196
23:06:57|1.31944
23:06:58|1.31944
23:06:59|1.32004
23:07:00|1.32011
23:07:01|1.32033
23:07:02|1.31999
23:07:03|1.32
23:07:04|1.32057
23:07:05|1.32067
23:07:06|1.32067
23:07:07|1.32067
23:07:08|1.32066
23:07:09|1.32034
23:07:10|1.32034
23:07:11|1.32034
23:07:12|1.32034
23:07:13|1.32034
23:07:14|1.32034
23:07:15|1.32034
23:07:16|1.32081
23:07:17|1.32081
23:07:18|1.32081
23:07:19|1.321
23:07:21|1.32122
23:07:21|1.32156
23:07:23|1.32157
23:07:24|1.32157
23:07:25|1.32168
23:07:26|1.32156
23:07:27|1.32156
23:07:27|1.32156
23:07:28|1.32123
23:07:30|1.32139
23:07:31|1.32168
23:07:32|1.32102
23:07:33|1.32087
23:07:34|1.32128
23:07:35|1.32127
23:07:36|1.32127
23:07:36|1.32127
23:07:38|1.32127
23:07:38|1.32128
23:07:40|1.32132
23:07:41|1.32132
23:07:42|1.32132
23:07:42|1.32132
23:07:43|1.32127
23:07:45|1.32127
23:07:46|1.32065
23:07:47|1.32087
23:07:47|1.32096
23:07:49|1.32101
23:07:50|1.32101
23:07:51|1.321
23:07:52|1.321
23:07:53|1.321
23:07:54|1.32121
23:07:55|1.32177
23:07:56|1.32177
23:07:57|1.32177
23:07:59|1.32177
23:07:59|1.32177
23:08:00|1.32021
23:08:01|1.3198
23:08:02|1.32007
23:08:03|1.32011
23:08:04|1.32018
23:08:05|1.32018
23:08:06|1.3215
23:08:07|1.3215
23:08:08|1.322
23:08:09|1.32199
23:08:10|1.322
23:08:11|1.322
23:08:12|1.32174
23:08:13|1.32172
23:08:14|1.32182
23:08:15|1.32182
23:08:17|1.322
23:08:18|1.322
23:08:19|1.322
23:08:21|1.322
23:08:21|1.322
23:08:22|1.32217
23:08:23|1.32197
23:08:24|1.3221
23:08:25|1.3221
23:08:26|1.3221
23:08:28|1.3221
23:08:28|1.3221
23:08:29|1.3229
23:08:31|1.32297
23:08:32|1.32253
23:08:32|1.32253
23:08:33|1.32228
23:08:34|1.32228
23:08:36|1.32271
23:08:37|1.32324
23:08:38|1.32324
23:08:38|1.32324
23:08:40|1.32301
23:08:41|1.32301
23:08:41|1.32312
23:08:42|1.32312
23:08:43|1.32312
23:08:44|1.32312
23:08:45|1.32364
23:08:47|1.32364
23:08:48|1.32374
23:08:49|1.324
23:08:50|1.324
23:08:51|1.324
23:08:52|1.324
23:08:53|1.324
23:08:54|1.3245
23:08:55|1.32454
23:08:56|1.32456
23:08:57|1.3255
23:08:58|1.32486
23:08:59|1.32486
23:09:00|1.32543
23:09:01|1.32486
23:09:02|1.32517
23:09:03|1.32532
23:09:04|1.32532
23:09:05|1.32512
23:09:06|1.32512
23:09:07|1.32536
23:09:08|1.32485
23:09:09|1.32485
23:09:10|1.32485
23:09:11|1.32485
23:09:12|1.32561
23:09:13|1.326
23:09:14|1.326
23:09:15|1.32603
23:09:16|1.32618
23:09:18|1.32676
23:09:18|1.32792
23:09:20|1.32756
23:09:21|1.3276
23:09:23|1.3276
23:09:24|1.3276
23:09:25|1.3276
23:09:26|1.3276
23:09:27|1.32812
23:09:28|1.32808
23:09:29|1.32808
23:09:30|1.32853
23:09:31|1.32836
23:09:32|1.32857
23:09:33|1.32857
23:09:34|1.32885
23:09:35|1.32867
23:09:36|1.329
23:09:37|1.329
23:09:38|1.32902
23:09:39|1.32902
23:09:40|1.32903
23:09:41|1.32909
23:09:42|1.32989
23:09:43|1.33
23:09:44|1.32945
23:09:45|1.32954
23:09:46|1.3298
23:09:47|1.3298
23:09:48|1.32991
23:09:49|1.32991
23:09:50|1.33029
23:09:51|1.3294
23:09:52|1.32986
23:09:53|1.33092
23:09:54|1.33092
23:09:55|1.33039
23:09:56|1.33039
23:09:57|1.33097
23:09:58|1.33087
23:09:59|1.33082
23:10:00|1.33082
23:10:01|1.33126
23:10:02|1.33142
23:10:03|1.33142
23:10:04|1.33187
23:10:05|1.33133
23:10:06|1.33177
23:10:07|1.3309
23:10:08|1.32971
23:10:09|1.32936
23:10:10|1.32895
23:10:11|1.32972
23:10:12|1.33119
23:10:13|1.33116
23:10:14|1.33175
23:10:15|1.33172
23:10:16|1.33134
23:10:17|1.33157
23:10:18|1.3312
23:10:20|1.3312
23:10:21|1.33065
23:10:22|1.33004
23:10:23|1.33004
23:10:24|1.32989
23:10:25|1.33036
23:10:27|1.32936
23:10:28|1.32936
23:10:28|1.32861
23:10:29|1.32894
23:10:31|1.32855
23:10:31|1.32887
23:10:33|1.32775
23:10:33|1.32645
23:10:35|1.32693
23:10:35|1.32593
23:10:36|1.32585
23:10:38|1.32586
23:10:39|1.32641
23:10:39|1.32692
23:10:40|1.32662
23:10:41|1.32629
23:10:42|1.32586
23:10:44|1.32588
23:10:44|1.32615
23:10:46|1.327
23:10:47|1.3269
23:10:48|1.32665
23:10:49|1.32665
23:10:49|1.32663
23:10:50|1.32658
23:10:51|1.32653
23:10:52|1.32635
23:10:53|1.32645
23:10:54|1.32645
23:10:56|1.32691
23:10:57|1.32691
23:10:57|1.32681
23:10:59|1.32681
23:11:00|1.32681
23:11:00|1.32703
23:11:01|1.32698
23:11:02|1.32662
23:11:03|1.32604
23:11:04|1.32648
23:11:05|1.32648
23:11:07|1.32677
23:11:08|1.32596
23:11:09|1.32636
23:11:10|1.326
23:11:11|1.32629
23:11:12|1.32667
23:11:13|1.32661
23:11:14|1.32661
23:11:14|1.32661
23:11:15|1.32661
23:11:16|1.32661
23:11:19|1.32679
23:11:20|1.32624
23:11:20|1.32614
23:11:22|1.32694
23:11:23|1.3271
23:11:23|1.32757
23:11:25|1.32783
23:11:26|1.32693
23:11:27|1.32684
23:11:28|1.32684
23:11:29|1.32684
23:11:30|1.32676
23:11:31|1.32667
23:11:32|1.32745
23:11:33|1.32745
23:11:34|1.32805
23:11:35|1.32775
23:11:36|1.32815
23:11:38|1.32823
23:11:39|1.32915
23:11:40|1.3292
23:11:41|1.3292
23:11:42|1.32861
23:11:43|1.32861
23:11:44|1.3286
23:11:45|1.32853
23:11:46|1.32962
23:11:47|1.32914
23:11:48|1.32916
23:11:50|1.32916
23:11:50|1.329
23:11:52|1.329
23:11:52|1.32909
23:11:53|1.32909
23:11:54|1.32909
23:11:56|1.32924
23:11:56|1.32924
23:11:57|1.32924
23:11:59|1.32999
23:11:59|1.32999
23:12:00|1.32948
23:12:01|1.32948
23:12:02|1.32948
23:12:03|1.32988
23:12:05|1.32956
23:12:05|1.32956
23:12:06|1.32956
23:12:07|1.3292
23:12:08|1.32948
23:12:09|1.32952
23:12:10|1.32927
23:12:12|1.32927
23:12:13|1.32927
23:12:13|1.32961
23:12:14|1.32961
23:12:15|1.32989
23:12:16|1.32982
23:12:17|1.32982
23:12:18|1.32965
23:12:19|1.32962
23:12:20|1.32962
23:12:22|1.32961
23:12:23|1.32911
23:12:24|1.32911
23:12:25|1.32909
23:12:26|1.32911
23:12:27|1.32945
23:12:28|1.32945
23:12:29|1.3291
23:12:30|1.32924
23:12:31|1.32924
23:12:32|1.32965
23:12:33|1.32964
23:12:34|1.32964
23:12:36|1.3313
23:12:36|1.3313
23:12:38|1.33159
23:12:39|1.33148
23:12:40|1.33148
23:12:40|1.33223
23:12:41|1.33151
23:12:43|1.33124
23:12:44|1.3318
23:12:45|1.33128
23:12:46|1.33129
23:12:47|1.33129
23:12:48|1.3312
23:12:49|1.3312
23:12:51|1.3312
23:12:51|1.33404
23:12:52|1.33359
23:12:53|1.33359
23:12:54|1.33347
23:12:55|1.33342
23:12:56|1.33342
23:12:58|1.33364
23:12:59|1.33364
23:13:00|1.33364
23:13:00|1.33292
23:13:01|1.33446
23:13:02|1.33386
23:13:03|1.33537
23:13:05|1.33436
23:13:06|1.33394
23:13:07|1.33136
23:13:08|1.33054
23:13:09|1.3308
23:13:10|1.33123
23:13:11|1.33085
23:13:12|1.33223
23:13:13|1.33206
23:13:14|1.33201
23:13:15|1.33217
23:13:16|1.33247
23:13:17|1.33246
23:13:18|1.33246
23:13:19|1.33196
23:13:20|1.33196
23:13:21|1.33056
23:13:23|1.33088
23:13:24|1.33102
23:13:25|1.3309
23:13:26|1.33083
23:13:27|1.33104
23:13:28|1.33068
23:13:29|1.33044
23:13:30|1.33068
23:13:31|1.33068
23:13:32|1.33105
23:13:33|1.33127
23:13:34|1.33146
23:13:35|1.33265
23:13:36|1.33265
23:13:37|1.33265
23:13:38|1.33308
23:13:39|1.33302
23:13:40|1.33316
23:13:41|1.33335
23:13:42|1.33335
23:13:43|1.33461
23:13:44|1.33442
23:13:45|1.33442
23:13:46|1.33442
23:13:47|1.33461
23:13:48|1.33591
23:13:49|1.33524
23:13:50|1.33524
23:13:51|1.33473
23:13:52|1.33452
23:13:53|1.33444
23:13:54|1.334
23:13:55|1.33422
23:13:56|1.33422
23:13:57|1.334
23:13:58|1.33364
23:13:59|1.33381
23:14:00|1.33381
23:14:01|1.33381
23:14:02|1.33446
23:14:03|1.3351
23:14:04|1.3351
23:14:05|1.3351
23:14:06|1.33476
23:14:08|1.33431
23:14:08|1.33467
23:14:09|1.33553
23:14:10|1.33528
23:14:11|1.33524
23:14:12|1.33593
23:14:13|1.3359
23:14:14|1.3359
23:14:15|1.33556
23:14:16|1.33547
23:14:17|1.33547
23:14:18|1.3363
23:14:19|1.33611
23:14:20|1.336
23:14:21|1.33578
23:14:22|1.33524
23:14:23|1.33566
23:14:24|1.33612
23:14:26|1.33612
23:14:26|1.33612
23:14:27|1.33613
23:14:29|1.33613
23:14:29|1.33613
23:14:31|1.33621
23:14:32|1.33545
23:14:33|1.3362
23:14:33|1.33581
23:14:34|1.33583
23:14:35|1.33622
23:14:37|1.33622
23:14:38|1.33573
23:14:39|1.33552
23:14:39|1.33596
23:14:40|1.33574
23:14:42|1.33574
23:14:43|1.33574
23:14:44|1.33574
23:14:44|1.33574
23:14:46|1.33574
23:14:47|1.3357
23:14:47|1.33501
23:14:49|1.3354
23:14:49|1.33567
23:14:50|1.33536
23:14:51|1.33567
23:14:53|1.33567
23:14:54|1.33567
23:14:54|1.33679
23:14:56|1.33656
23:14:57|1.33702
23:14:58|1.33644
23:14:59|1.33643
23:14:59|1.33626
23:15:00|1.33604
23:15:02|1.33669
23:15:03|1.33669
23:15:04|1.33631
23:15:06|1.33618
23:15:07|1.33605
23:15:07|1.33635
23:15:08|1.33604
23:15:09|1.33604
23:15:10|1.33609
23:15:11|1.33602
23:15:12|1.336
23:15:13|1.33588
23:15:14|1.33519
23:15:15|1.33548
23:15:16|1.3354
23:15:17|1.33516
23:15:18|1.33567
23:15:19|1.33619
23:15:20|1.33564
23:15:21|1.33593
23:15:23|1.3362
23:15:23|1.33548
23:15:24|1.33524
23:15:25|1.33507
23:15:27|1.33552
23:15:28|1.33552
23:15:28|1.33623
23:15:30|1.3371
23:15:31|1.33696
23:15:32|1.33616
23:15:33|1.33616
23:15:34|1.33612
23:15:35|1.33645
23:15:36|1.33702
23:15:37|1.33692
23:15:38|1.3368
23:15:39|1.33676
23:15:40|1.33676
23:15:41|1.33765
23:15:42|1.33751
23:15:43|1.3375
23:15:44|1.3375
23:15:45|1.33764
23:15:46|1.33781
23:15:47|1.33796
23:15:48|1.33787
23:15:49|1.338
23:15:50|1.3377
23:15:51|1.33769
23:15:52|1.33756
23:15:53|1.33876
23:15:54|1.33764
23:15:55|1.33803
23:15:56|1.33716
23:15:57|1.33756
23:15:58|1.33764
23:15:59|1.33757
23:16:00|1.33784
23:16:01|1.33762
23:16:02|1.33768
23:16:03|1.33756
23:16:04|1.33688
23:16:05|1.33697
23:16:06|1.33732
23:16:07|1.33731
23:16:08|1.3374
23:16:09|1.33721
23:16:10|1.33772
23:16:11|1.33815
23:16:12|1.33778
23:16:13|1.33778
23:16:14|1.3378
23:16:15|1.33761
23:16:16|1.33776
23:16:17|1.33808
23:16:18|1.33778
23:16:19|1.33714
23:16:20|1.33698
23:16:21|1.33752
23:16:22|1.33745
23:16:23|1.33826
23:16:24|1.34303
23:16:26|1.346
23:16:27|1.34615
23:16:28|1.34521
23:16:29|1.34398
23:16:30|1.34501
23:16:31|1.34566
23:16:33|1.34459
23:16:34|1.34529
23:16:35|1.3453
23:16:35|1.34502
23:16:36|1.34537
23:16:37|1.34588
23:16:38|1.34602
23:16:39|1.34556
23:16:40|1.34351
23:16:41|1.34432
23:16:43|1.34544
23:16:43|1.34533
23:16:45|1.34608
23:16:46|1.34602
23:16:47|1.34618
23:16:48|1.34458
23:16:49|1.34475
23:16:50|1.34496
23:16:51|1.34546
23:16:52|1.34458
23:16:53|1.34469
23:16:54|1.34427
23:16:55|1.34613
23:16:56|1.34519
23:16:57|1.34597
23:16:58|1.34605
23:16:59|1.34555
23:17:00|1.34557
23:17:01|1.34605
23:17:02|1.3462
23:17:03|1.34487
23:17:04|1.34494
23:17:05|1.34452
23:17:06|1.34528
23:17:07|1.34393
23:17:08|1.3444
23:17:09|1.34421
23:17:10|1.34447
23:17:11|1.34446
23:17:12|1.34446
23:17:13|1.34448
23:17:14|1.34433
23:17:15|1.34663
23:17:16|1.34729
23:17:17|1.34525
23:17:18|1.34598
23:17:19|1.34616
23:17:20|1.34729
23:17:21|1.34725
23:17:22|1.3462
23:17:23|1.34722
23:17:24|1.34711
23:17:25|1.3476
23:17:27|1.34718
23:17:27|1.34711
23:17:29|1.34664
23:17:29|1.34615
23:17:30|1.34668
23:17:31|1.34602
23:17:33|1.34655
23:17:34|1.34711
23:17:35|1.34656
23:17:36|1.34628
23:17:37|1.34636
23:17:38|1.34655
23:17:39|1.3459
23:17:40|1.34645
23:17:41|1.34709
23:17:43|1.34692
23:17:43|1.34708
23:17:45|1.34671
23:17:46|1.34664
23:17:48|1.34666
23:17:48|1.34664
23:17:49|1.34684
23:17:50|1.34681
23:17:51|1.34718
23:17:52|1.34799
23:17:53|1.347
23:17:54|1.34712
23:17:55|1.34698
23:17:56|1.34714
23:17:57|1.34711
23:17:59|1.34706
23:18:00|1.34713
23:18:00|1.34713
23:18:01|1.34553
23:18:02|1.34516
23:18:03|1.34603
23:18:04|1.34556
23:18:05|1.34626
23:18:06|1.34609
23:18:07|1.34638
23:18:08|1.34546
23:18:09|1.345
23:18:10|1.34509
23:18:11|1.3459
23:18:12|1.34623
23:18:14|1.34623
23:18:14|1.34572
23:18:16|1.34634
23:18:17|1.34598
23:18:17|1.34598
23:18:18|1.34586
23:18:19|1.3452
23:18:20|1.34596
23:18:21|1.34562
23:18:23|1.3464
23:18:23|1.3464
23:18:24|1.3468
23:18:25|1.34729
23:18:26|1.34785
23:18:28|1.34798
23:18:29|1.34719
23:18:30|1.34749
23:18:31|1.34749
23:18:32|1.34746
23:18:33|1.34759
23:18:35|1.34879
23:18:35|1.349
23:18:37|1.349
23:18:38|1.34848
23:18:39|1.34892
23:18:39|1.34892
23:18:40|1.34919
23:18:42|1.34873
23:18:43|1.34832
23:18:44|1.34823
23:18:45|1.34819
23:18:45|1.34792
23:18:46|1.3482
23:18:48|1.348
23:18:49|1.34847
23:18:50|1.3492
23:18:51|1.3487
23:18:52|1.34852
23:18:53|1.34807
23:18:54|1.34907
23:18:55|1.34845
23:18:56|1.34934
23:18:57|1.34964
23:18:58|1.34965
23:18:59|1.34976
23:19:00|1.34976
23:19:01|1.34949
23:19:02|1.34949
23:19:03|1.34949
23:19:04|1.34948
23:19:05|1.34986
23:19:06|1.34998
23:19:07|1.34935
23:19:08|1.34999
23:19:09|1.34947
23:19:10|1.34994
23:19:11|1.34994
23:19:12|1.34986
23:19:13|1.34978
23:19:14|1.34987
23:19:15|1.35
23:19:16|1.35
23:19:17|1.34997
23:19:18|1.35
23:19:19|1.35
23:19:20|1.34963
23:19:21|1.3491
23:19:22|1.34901
23:19:23|1.34926
23:19:24|1.34943
23:19:25|1.34994
23:19:26|1.34995
23:19:27|1.34993
23:19:28|1.35
23:19:29|1.35
23:19:30|1.3496
23:19:31|1.34929
23:19:32|1.34955
23:19:33|1.34985
23:19:34|1.34985
23:19:35|1.35055
23:19:36|1.35104
23:19:37|1.3512
23:19:38|1.35084
23:19:39|1.3512
23:19:40|1.3512
23:19:42|1.3512
23:19:42|1.35119
23:19:44|1.3518
23:19:44|1.35176
23:19:45|1.35149
23:19:46|1.35145
23:19:47|1.35147
23:19:49|1.35103
23:19:50|1.35072
23:19:51|1.35046
23:19:51|1.35043
23:19:52|1.35134
23:19:53|1.35079
23:19:55|1.35109
23:19:55|1.35122
23:19:56|1.35117
23:19:57|1.35117
23:19:58|1.35132
23:20:00|1.35143
23:20:01|1.35156
23:20:02|1.35118
23:20:02|1.34891
23:20:03|1.3489
23:20:04|1.34873
23:20:06|1.34945
23:20:06|1.34938
23:20:07|1.34922
23:20:08|1.35026
23:20:09|1.35104
23:20:11|1.35114
23:20:12|1.35139
23:20:13|1.35115
23:20:13|1.35091
23:20:14|1.351
23:20:15|1.35092
23:20:17|1.35092
23:20:18|1.35053
23:20:19|1.35042
23:20:20|1.35046
23:20:21|1.35045
23:20:22|1.35
23:20:23|1.34962
23:20:24|1.3501
23:20:25|1.35001
23:20:26|1.35085
23:20:27|1.35118
23:20:28|1.35122
23:20:29|1.35122
23:20:30|1.35157
23:20:31|1.35172
23:20:33|1.35183
23:20:34|1.3512
23:20:34|1.35084
23:20:35|1.3512
23:20:37|1.35085
23:20:37|1.35124
23:20:39|1.35149
23:20:40|1.352
23:20:41|1.3517
23:20:42|1.35168
23:20:43|1.35168
23:20:44|1.349
23:20:45|1.34856
23:20:46|1.3494
23:20:47|1.34992
23:20:48|1.34927
23:20:49|1.34955
23:20:50|1.34981
23:20:51|1.3519
23:20:52|1.35176
23:20:53|1.35309
23:20:54|1.35388
23:20:55|1.35391
23:20:56|1.35383
23:20:57|1.35388
23:20:58|1.35357
23:20:59|1.35408
23:21:00|1.35421
23:21:01|1.35458
23:21:02|1.35476
23:21:03|1.35489
23:21:04|1.355
23:21:05|1.35489
23:21:07|1.35465
23:21:07|1.35447
23:21:08|1.35497
23:21:10|1.35472
23:21:10|1.35382
23:21:11|1.35342
23:21:12|1.35326
23:21:13|1.35272
23:21:14|1.35332
23:21:15|1.35338
23:21:16|1.35419
23:21:17|1.35449
23:21:18|1.35467
23:21:19|1.35476
23:21:20|1.35407
23:21:21|1.35457
23:21:22|1.35384
23:21:23|1.355
23:21:24|1.35331
23:21:26|1.35371
23:21:26|1.35379
23:21:27|1.35415
23:21:28|1.35415
23:21:30|1.35384
23:21:31|1.355
23:21:32|1.355
23:21:33|1.35399
23:21:34|1.35441
23:21:35|1.35441
23:21:36|1.355
23:21:37|1.35488
23:21:38|1.35443
23:21:39|1.35443
23:21:40|1.35443
23:21:41|1.35414
23:21:42|1.35479
23:21:43|1.35479
23:21:44|1.35451
23:21:45|1.35378
23:21:46|1.353
23:21:47|1.35343
23:21:48|1.35404
23:21:49|1.35402
23:21:50|1.35199
23:21:51|1.35137
23:21:52|1.35203
23:21:53|1.35242
23:21:54|1.35195
23:21:55|1.35269
23:21:56|1.35325
23:21:57|1.35424
23:21:58|1.35396
23:21:59|1.35443
23:22:00|1.35454
23:22:01|1.35478
23:22:02|1.35429
23:22:03|1.35422
23:22:04|1.35422
23:22:05|1.3541
23:22:06|1.35256
23:22:07|1.35395
23:22:08|1.35381
23:22:10|1.35381
23:22:10|1.35429
23:22:11|1.35442
23:22:12|1.35568
23:22:13|1.3558
23:22:14|1.35616
23:22:15|1.35628
23:22:16|1.35597
23:22:17|1.3565
23:22:18|1.35631
23:22:19|1.35584
23:22:20|1.35592
23:22:21|1.35576
23:22:23|1.35623
23:22:23|1.35645
23:22:24|1.35548
23:22:25|1.35544
23:22:26|1.3559
23:22:27|1.35606
23:22:28|1.35628
23:22:29|1.35628
23:22:31|1.35682
23:22:32|1.35657
23:22:33|1.357
23:22:34|1.35749
23:22:35|1.35712
23:22:36|1.35654
23:22:37|1.3576
23:22:38|1.3576
23:22:39|1.3576
23:22:40|1.35762
23:22:41|1.3577
23:22:42|1.35859
23:22:43|1.35815
23:22:44|1.35815
23:22:45|1.35902
23:22:46|1.35858
23:22:47|1.359
23:22:48|1.35875
23:22:49|1.36
23:22:50|1.35999
23:22:51|1.35975
23:22:52|1.36002
23:22:53|1.35946
23:22:54|1.3597
23:22:55|1.36054
23:22:56|1.35956
23:22:57|1.35971
23:22:58|1.36047
23:22:59|1.35999
23:23:00|1.36039
23:23:01|1.36014
23:23:02|1.35931
23:23:03|1.35961
23:23:05|1.35866
23:23:06|1.35942
23:23:07|1.359
23:23:07|1.35757
23:23:08|1.35829
23:23:10|1.35836
23:23:11|1.35829
23:23:12|1.35813
23:23:13|1.35767
23:23:14|1.35816
23:23:16|1.3588
23:23:16|1.35872
23:23:17|1.35869
23:23:19|1.35904
23:23:19|1.3582
23:23:20|1.35886
23:23:21|1.35872
23:23:23|1.35891
23:23:23|1.35876
23:23:25|1.35942
23:23:25|1.35957
23:23:26|1.36097
23:23:27|1.3606
23:23:28|1.3606
23:23:29|1.3607
23:23:31|1.36022
23:23:32|1.36307
23:23:33|1.36364
23:23:34|1.36383
23:23:35|1.3644
23:23:36|1.36416
23:23:37|1.36544
23:23:38|1.36558
23:23:39|1.366
23:23:41|1.36642
23:23:41|1.36717
23:23:42|1.3671
23:23:43|1.36694
23:23:44|1.36725
23:23:45|1.36754
23:23:47|1.36781
23:23:47|1.36825
23:23:48|1.36726
23:23:49|1.36767
23:23:50|1.3674
23:23:51|1.36666
23:23:52|1.36754
23:23:53|1.36904
23:23:54|1.36923
23:23:55|1.3691
23:23:56|1.36769
23:23:57|1.36784
23:23:59|1.368
23:23:59|1.36886
23:24:00|1.36742
23:24:02|1.36672
23:24:03|1.36603
23:24:04|1.36591
23:24:06|1.36514
23:24:07|1.36588
23:24:08|1.36564
23:24:09|1.36523
23:24:10|1.36529
23:24:10|1.36503
23:24:11|1.36555
23:24:13|1.36532
23:24:13|1.36535
23:24:15|1.3654
23:24:15|1.36436
23:24:16|1.36451
23:24:17|1.36469
23:24:18|1.36593
23:24:19|1.36517
23:24:20|1.36531
23:24:21|1.36594
23:24:22|1.366
23:24:24|1.36753
23:24:24|1.36761
23:24:25|1.37037
23:24:26|1.37171
23:24:27|1.37129
23:24:28|1.37091
23:24:29|1.37107
23:24:30|1.37116
23:24:31|1.37106
23:24:33|1.37188
23:24:34|1.37128
23:24:35|1.3712
23:24:36|1.37103
23:24:37|1.37054
23:24:38|1.37102
23:24:39|1.3706
23:24:40|1.36976
23:24:41|1.37007
23:24:43|1.36927
23:24:43|1.36825
23:24:44|1.36942
23:24:45|1.36932
23:24:46|1.36929
23:24:48|1.3697
23:24:49|1.37041
23:24:49|1.37034
23:24:50|1.37025
23:24:52|1.37047
23:24:52|1.37017
23:24:53|1.37114
23:24:55|1.37148
23:24:55|1.371
23:24:57|1.37076
23:24:58|1.37067
23:24:58|1.36996
23:24:59|1.36999
23:25:00|1.37015
23:25:01|1.3708
23:25:03|1.37055
23:25:03|1.37067
23:25:05|1.37042
23:25:06|1.36996
23:25:07|1.37097
23:25:08|1.37149
23:25:09|1.37093
23:25:10|1.37057
23:25:11|1.37178
23:25:12|1.37096
23:25:13|1.37092
23:25:14|1.37177
23:25:15|1.37077
23:25:16|1.37068
23:25:17|1.36988
23:25:18|1.36985
23:25:19|1.36932
23:25:20|1.36984
23:25:21|1.36988
23:25:22|1.3713
23:25:23|1.37152
23:25:25|1.37152
23:25:25|1.37213
23:25:26|1.37226
23:25:27|1.37225
23:25:28|1.3725
23:25:29|1.3725
23:25:31|1.37264
23:25:31|1.37225
23:25:32|1.37225
23:25:34|1.3737
23:25:34|1.37397
23:25:35|1.37309
23:25:37|1.37363
23:25:38|1.37241
23:25:39|1.37283
23:25:40|1.3728
23:25:41|1.37302
23:25:42|1.37304
23:25:43|1.37338
23:25:44|1.37219
23:25:45|1.37248
23:25:46|1.37267
23:25:47|1.37239
23:25:48|1.37091
23:25:49|1.37004
23:25:50|1.37055
23:25:51|1.36927
23:25:52|1.36799
23:25:53|1.36848
23:25:54|1.36806
23:25:55|1.36796
23:25:56|1.36832
23:25:57|1.36857
23:25:58|1.37028
23:25:59|1.36942
23:26:00|1.36997
23:26:01|1.37043
23:26:02|1.36732
23:26:03|1.36525
23:26:04|1.36416
23:26:05|1.36311
23:26:06|1.36237
23:26:07|1.35961
23:26:08|1.35935
23:26:09|1.35871
23:26:11|1.35848
23:26:11|1.35723
23:26:12|1.35647
23:26:13|1.35671
23:26:14|1.35664
23:26:15|1.3568
23:26:16|1.35652
23:26:17|1.35677
23:26:18|1.35691
23:26:19|1.35871
23:26:20|1.3604
23:26:21|1.35976
23:26:22|1.35996
23:26:23|1.36032
23:26:24|1.36059
23:26:25|1.36097
23:26:26|1.36128
23:26:27|1.36136
23:26:28|1.36148
23:26:30|1.36264
23:26:30|1.36285
23:26:31|1.36213
23:26:33|1.36192
23:26:33|1.36109
23:26:34|1.36107
23:26:36|1.36179
23:26:36|1.36184
23:26:37|1.36229
23:26:38|1.3613
23:26:40|1.35996
23:26:40|1.36066
23:26:42|1.36218
23:26:42|1.36176
23:26:44|1.36349
23:26:44|1.36164
23:26:45|1.36127
23:26:46|1.36363
23:26:47|1.36273
23:26:49|1.36345
23:26:49|1.36328
23:26:50|1.36308
23:26:52|1.3604
23:26:52|1.35975
23:26:53|1.36005
23:26:54|1.3588
23:26:55|1.35934
23:26:56|1.3585
23:26:58|1.3584
23:26:58|1.35756
23:27:00|1.35836
23:27:00|1.35851
23:27:02|1.35804
23:27:02|1.3569
23:27:03|1.35635
23:27:05|1.35545
23:27:05|1.35532
23:27:06|1.35569
23:27:07|1.35657
23:27:08|1.35644
23:27:10|1.3563
23:27:10|1.35749
23:27:12|1.35832
23:27:13|1.35777
23:27:13|1.35854
23:27:14|1.36028
23:27:15|1.3607
23:27:17|1.3639
23:27:17|1.36518
23:27:19|1.36453
23:27:20|1.36293
23:27:20|1.36346
23:27:22|1.36413
23:27:23|1.36549
23:27:23|1.36549
23:27:25|1.36428
23:27:26|1.36403
23:27:26|1.36349
23:27:27|1.36372
23:27:29|1.3649
23:27:30|1.36533
23:27:30|1.36561
23:27:32|1.36492
23:27:32|1.36446
23:27:34|1.36359
23:27:35|1.36276
23:27:36|1.36423
23:27:38|1.36428
23:27:39|1.36397
23:27:40|1.36449
23:27:41|1.36564
23:27:42|1.36399
23:27:43|1.36549
23:27:44|1.36684
23:27:45|1.36525
23:27:45|1.36481
23:27:47|1.36519
23:27:48|1.36578
23:27:49|1.36624
23:27:50|1.36503
23:27:51|1.36501
23:27:52|1.36627
23:27:53|1.36483
23:27:54|1.36574
23:27:55|1.36645
23:27:56|1.36686
23:27:57|1.36613
23:27:58|1.36744
23:28:00|1.36715
23:28:00|1.36617
23:28:02|1.36511
23:28:02|1.36511
23:28:03|1.36756
23:28:05|1.3684
23:28:06|1.36911
23:28:06|1.36945
23:28:07|1.36947
23:28:09|1.37
23:28:10|1.37
23:28:10|1.36938
23:28:11|1.37
23:28:13|1.36976
23:28:13|1.37011
23:28:15|1.36991
23:28:16|1.36853
23:28:16|1.36953
23:28:18|1.37006
23:28:18|1.36892
23:28:20|1.36871
23:28:20|1.36924
23:28:21|1.36877
23:28:23|1.36838
23:28:23|1.36816
23:28:25|1.3685
23:28:25|1.3686
23:28:26|1.36862
23:28:28|1.36911
23:28:29|1.36953
23:28:30|1.3705
23:28:30|1.3698
23:28:32|1.36991
23:28:33|1.37093
23:28:33|1.37004
23:28:35|1.37065
23:28:36|1.37045
23:28:36|1.37092
23:28:38|1.37065
23:28:39|1.37041
23:28:40|1.3695
23:28:41|1.37005
23:28:42|1.37009
23:28:43|1.36892
23:28:45|1.36882
23:28:45|1.36952
23:28:46|1.36952
23:28:48|1.37016
23:28:49|1.36932
23:28:50|1.36957
23:28:50|1.37
23:28:52|1.36976
23:28:52|1.37034
23:28:53|1.37103
23:28:54|1.37115
23:28:55|1.37106
23:28:57|1.37117
23:28:57|1.37177
23:28:58|1.37149
23:28:59|1.37199
23:29:00|1.37177
23:29:01|1.37148
23:29:03|1.37176
23:29:03|1.37172
23:29:04|1.37152
23:29:05|1.37145
23:29:06|1.37145
23:29:08|1.37174
23:29:09|1.37096
23:29:10|1.37103
23:29:11|1.37137
23:29:12|1.37094
23:29:13|1.3712
23:29:14|1.37129
23:29:15|1.37131
23:29:16|1.37129
23:29:17|1.37083
23:29:18|1.37195
23:29:19|1.37118
23:29:20|1.37163
23:29:21|1.37126
23:29:22|1.37178
23:29:23|1.37177
23:29:24|1.37138
23:29:25|1.37108
23:29:26|1.37108
23:29:27|1.37142
23:29:28|1.37065
23:29:29|1.37137
23:29:30|1.3704
23:29:31|1.37137
23:29:32|1.37108
23:29:33|1.37001
23:29:34|1.36977
23:29:35|1.3693
23:29:36|1.36985
23:29:37|1.36972
23:29:39|1.37047
23:29:40|1.36988
23:29:41|1.36992
23:29:42|1.36976
23:29:43|1.37023
23:29:44|1.36992
23:29:45|1.36971
23:29:46|1.37
23:29:47|1.36916
23:29:48|1.37
23:29:49|1.37
23:29:50|1.37024
23:29:51|1.37024
23:29:52|1.36985
23:29:53|1.37024
23:29:54|1.37034
23:29:56|1.37028
23:29:57|1.36977
23:29:58|1.36987
23:29:58|1.36987
23:30:00|1.36987
23:30:01|1.36987
23:30:02|1.3696
23:30:03|1.3692
23:30:03|1.36956
23:30:04|1.36974
23:30:06|1.36925
23:30:07|1.36993
23:30:07|1.37005
23:30:08|1.3698
23:30:09|1.37048
23:30:10|1.37191
23:30:11|1.37164
23:30:12|1.37093
23:30:13|1.37001
23:30:15|1.37061
23:30:16|1.37004
23:30:17|1.37029
23:30:18|1.36882
23:30:19|1.36972
23:30:20|1.37014
23:30:21|1.37108
23:30:22|1.37001
23:30:23|1.37063
23:30:24|1.37092
23:30:25|1.37094
23:30:26|1.37051
23:30:27|1.37119
23:30:28|1.37112
23:30:29|1.37217
23:30:30|1.37229
23:30:31|1.37271
23:30:32|1.37161
23:30:33|1.37191
23:30:34|1.37183
23:30:35|1.37142
23:30:36|1.37277
23:30:37|1.37252
23:30:38|1.37248
23:30:39|1.37195
23:30:41|1.37163
23:30:42|1.37136
23:30:43|1.37153
23:30:44|1.37125
23:30:45|1.37234
23:30:46|1.37222
23:30:47|1.37222
23:30:49|1.37222
23:30:49|1.37319
23:30:51|1.3729
23:30:52|1.37275
23:30:52|1.37268
23:30:54|1.37286
23:30:55|1.37398
23:30:56|1.37464
23:30:56|1.37551
23:30:57|1.37503
23:30:58|1.37448
23:30:59|1.37556
23:31:00|1.37547
23:31:02|1.37553
23:31:02|1.37592
23:31:03|1.37594
23:31:04|1.37591
23:31:05|1.3742
23:31:07|1.37381
23:31:07|1.37373
23:31:08|1.37601
23:31:09|1.3763
23:31:10|1.37688
23:31:11|1.37668
23:31:12|1.37489
23:31:14|1.37517
23:31:14|1.37599
23:31:16|1.37537
23:31:16|1.37503
23:31:17|1.37501
23:31:18|1.37433
23:31:19|1.37472
23:31:21|1.37411
23:31:21|1.37268
23:31:22|1.37215
23:31:24|1.37308
23:31:24|1.37276
23:31:25|1.37207
23:31:27|1.37253
23:31:27|1.37637
23:31:29|1.37747
23:31:29|1.37653
23:31:30|1.37697
23:31:32|1.37716
23:31:32|1.3767
23:31:34|1.37615
23:31:34|1.37627
23:31:36|1.37567
23:31:36|1.37673
23:31:37|1.37773
23:31:38|1.37813
23:31:40|1.37752
23:31:41|1.3781
23:31:42|1.3783
23:31:44|1.37913
23:31:45|1.37929
23:31:46|1.37877
23:31:46|1.37882
23:31:47|1.37893
23:31:49|1.378
23:31:49|1.3783
23:31:50|1.37829
23:31:51|1.3788
23:31:53|1.37784
23:31:53|1.37722
23:31:55|1.3775
23:31:56|1.3775
23:31:57|1.37649
23:31:58|1.37574
23:31:59|1.37574
23:32:00|1.37715
23:32:01|1.3771
23:32:02|1.3755
23:32:03|1.37377
23:32:04|1.37312
23:32:05|1.37272
23:32:06|1.37255
23:32:07|1.37311
23:32:08|1.37246
23:32:09|1.3706
23:32:10|1.3714
23:32:11|1.36912
23:32:12|1.36944
23:32:13|1.3692
23:32:14|1.36885
23:32:15|1.37003
23:32:16|1.37031
23:32:17|1.36882
23:32:18|1.36886
23:32:19|1.36978
23:32:20|1.36882
23:32:21|1.36883
23:32:22|1.36951
23:32:23|1.371
23:32:24|1.37018
23:32:25|1.37115
23:32:26|1.36976
23:32:27|1.36912
23:32:28|1.37056
23:32:29|1.36961
23:32:30|1.3697
23:32:31|1.36967
23:32:32|1.36892
23:32:33|1.36763
23:32:34|1.36796
23:32:35|1.36713
23:32:36|1.3666
23:32:37|1.36601
23:32:38|1.36608
23:32:39|1.36503
23:32:40|1.36463
23:32:42|1.36486
23:32:43|1.36505
23:32:44|1.36572
23:32:45|1.36552
23:32:46|1.364
23:32:47|1.36372
23:32:48|1.36402
23:32:49|1.36477
23:32:51|1.36615
23:32:51|1.36561
23:32:53|1.36667
23:32:54|1.36736
23:32:55|1.36544
23:32:56|1.36445
23:32:57|1.36396
23:32:58|1.36392
23:33:00|1.36392
23:33:01|1.36391
23:33:01|1.36492
23:33:03|1.36418
23:33:03|1.36333
23:33:04|1.36429
23:33:06|1.36545
23:33:07|1.36697
23:33:07|1.36528
23:33:08|1.3652
23:33:09|1.3652
23:33:11|1.36642
23:33:11|1.36655
23:33:12|1.3672
23:33:13|1.36683
23:33:14|1.36634
23:33:15|1.36586
23:33:17|1.36504
23:33:17|1.36475
23:33:18|1.36573
23:33:20|1.36417
23:33:21|1.36375
23:33:21|1.3635
23:33:22|1.36487
23:33:24|1.3644
23:33:24|1.36597
23:33:26|1.36664
23:33:27|1.36916
23:33:27|1.36962
23:33:29|1.37048
23:33:29|1.37092
23:33:30|1.37232
23:33:32|1.37269
23:33:32|1.37561
23:33:35|1.3775
23:33:36|1.37867
23:33:37|1.37817
23:33:38|1.37937
23:33:39|1.37949
23:33:40|1.37949
23:33:41|1.37914
23:33:43|1.37803
23:33:44|1.37803
23:33:45|1.37733
23:33:46|1.37697
23:33:47|1.37685
23:33:48|1.37664
23:33:49|1.37893
23:33:51|1.37756
23:33:51|1.37649
23:33:53|1.37579
23:33:53|1.37699
23:33:54|1.37649
23:33:55|1.37531
23:33:57|1.37509
23:33:58|1.37447
23:33:59|1.37656
23:34:00|1.37692
23:34:00|1.37697
23:34:02|1.377
23:34:03|1.37672
23:34:04|1.37703
23:34:05|1.37685
23:34:06|1.37599
23:34:07|1.37764
23:34:08|1.37658
23:34:09|1.37781
23:34:10|1.37697
23:34:11|1.3762
23:34:12|1.37823
23:34:13|1.37789
23:34:14|1.37745
23:34:15|1.37704
23:34:16|1.37893
23:34:17|1.37566
23:34:18|1.37769
23:34:19|1.37872
23:34:20|1.37832
23:34:21|1.37901
23:34:22|1.37837
23:34:23|1.37799
23:34:24|1.37837
23:34:25|1.37998
23:34:26|1.37936
23:34:27|1.37993
23:34:28|1.37977
23:34:29|1.37928
23:34:30|1.37942
23:34:31|1.37957
23:34:32|1.37956
23:34:33|1.37971
23:34:34|1.37912
23:34:35|1.37923
23:34:36|1.37932
23:34:37|1.37849
23:34:38|1.3784
23:34:39|1.3785
23:34:40|1.3776
23:34:41|1.37761
23:34:42|1.37807
23:34:44|1.37776
23:34:44|1.37819
23:34:46|1.3792
23:34:47|1.38086
23:34:48|1.38087
23:34:49|1.38088
23:34:50|1.38088
23:34:51|1.38075
23:34:55|1.37971
23:34:56|1.38047
23:34:57|1.3803
23:34:58|1.38047
23:34:59|1.38089
23:35:00|1.3808
23:35:02|1.37737
23:35:03|1.37815
23:35:04|1.37773
23:35:05|1.37707
23:35:05|1.37675
23:35:07|1.37714
23:35:08|1.37714
23:35:09|1.37716
23:35:09|1.37702
23:35:11|1.37717
23:35:11|1.3773
23:35:13|1.37786
23:35:14|1.37812
23:35:15|1.37812
23:35:15|1.37812
23:35:16|1.37807
23:35:17|1.37819
23:35:19|1.37819
23:35:19|1.37768
23:35:21|1.37788
23:35:21|1.37788
23:35:23|1.37788
23:35:24|1.37693
23:35:25|1.37732
23:35:26|1.37612
23:35:27|1.37601
23:35:28|1.37565
23:35:29|1.37739
23:35:30|1.37813
23:35:31|1.37648
23:35:32|1.37564
23:35:33|1.37562
23:35:34|1.37643
23:35:35|1.37643
23:35:36|1.37525
23:35:37|1.37623
23:35:38|1.37665
23:35:39|1.37665
23:35:40|1.37665
23:35:41|1.37641
23:35:42|1.37647
23:35:43|1.37488
23:35:45|1.37422
23:35:46|1.3752
23:35:47|1.37539
23:35:48|1.37632
23:35:49|1.37528
23:35:50|1.37493
23:35:51|1.37478
23:35:51|1.37478
23:35:53|1.37563
23:35:53|1.37606
23:35:55|1.37606
23:35:56|1.37591
23:35:57|1.37591
23:35:58|1.37591
23:35:59|1.37557
23:36:00|1.37577
23:36:01|1.37577
23:36:02|1.37699
23:36:03|1.37731
23:36:04|1.37744
23:36:05|1.37675
23:36:06|1.37675
23:36:07|1.37531
23:36:08|1.37478
23:36:09|1.37478
23:36:10|1.37472
23:36:11|1.37472
23:36:12|1.37589
23:36:13|1.37589
23:36:14|1.37497
23:36:15|1.37447
23:36:16|1.37432
23:36:17|1.37644
23:36:18|1.37582
23:36:19|1.37607
23:36:20|1.37702
23:36:21|1.37665
23:36:22|1.37665
23:36:23|1.37718
23:36:24|1.37718
23:36:25|1.37703
23:36:26|1.37703
23:36:27|1.37731
23:36:28|1.37745
23:36:29|1.37801
23:36:30|1.37842
23:36:31|1.37737
23:36:32|1.37703
23:36:33|1.37787
23:36:34|1.37787
23:36:36|1.37815
23:36:36|1.37849
23:36:37|1.37817
23:36:38|1.37787
23:36:39|1.37827
23:36:40|1.37827
23:36:41|1.3775
23:36:42|1.37824
23:36:43|1.37849
23:36:45|1.37861
23:36:46|1.37874
23:36:48|1.37791
23:36:49|1.37797
23:36:50|1.37848
23:36:52|1.37815
23:36:53|1.37805
23:36:54|1.37801
23:36:55|1.37802
23:36:55|1.37802
23:36:56|1.37802
23:36:58|1.37841
23:36:59|1.37803
23:36:59|1.37778
23:37:01|1.37748
23:37:01|1.37737
23:37:03|1.37846
23:37:03|1.37845
23:37:05|1.37822
23:37:06|1.37853
23:37:07|1.3796
23:37:08|1.37924
23:37:09|1.3794
23:37:10|1.37901
23:37:11|1.37901
23:37:12|1.37859
23:37:13|1.37862
23:37:13|1.37834
23:37:15|1.37834
23:37:16|1.37892
23:37:16|1.37847
23:37:18|1.37867
23:37:19|1.379
23:37:19|1.379
23:37:21|1.37886
23:37:22|1.37866
23:37:23|1.37899
23:37:24|1.37895
23:37:25|1.37934
23:37:26|1.37947
23:37:27|1.38
23:37:28|1.38029
23:37:29|1.37959
23:37:30|1.37944
23:37:31|1.37982
23:37:32|1.37982
23:37:33|1.38135
23:37:34|1.37962
23:37:35|1.37895
23:37:36|1.37895
23:37:37|1.37834
23:37:38|1.38052
23:37:39|1.37768
23:37:40|1.37719
23:37:41|1.37702
23:37:42|1.3771
23:37:43|1.37691
23:37:44|1.3755
23:37:45|1.37537
23:37:47|1.37523
23:37:48|1.37439
23:37:48|1.37432
23:37:50|1.37512
23:37:51|1.37524
23:37:52|1.37527
23:37:52|1.37527
23:37:54|1.37481
23:37:54|1.37518
23:37:56|1.37518
23:37:56|1.37512
23:37:58|1.37548
23:37:59|1.37548
23:38:00|1.37548
23:38:00|1.37421
23:38:02|1.37421
23:38:03|1.37401
23:38:04|1.37066
23:38:05|1.36981
23:38:06|1.36914
23:38:07|1.3687
23:38:09|1.36829
23:38:09|1.36872
23:38:10|1.36832
23:38:12|1.36871
23:38:12|1.36828
23:38:14|1.36947
23:38:14|1.3684
23:38:16|1.36829
23:38:17|1.36911
23:38:17|1.3691
23:38:18|1.36978
23:38:19|1.36982
23:38:20|1.37037
23:38:21|1.37096
23:38:22|1.37093
23:38:24|1.37123
23:38:25|1.37107
23:38:25|1.37011
23:38:27|1.37092
23:38:27|1.37224
23:38:29|1.3722
23:38:29|1.37232
23:38:30|1.3726
23:38:31|1.37219
23:38:32|1.37191
23:38:33|1.37237
23:38:34|1.3725
23:38:35|1.37421
23:38:36|1.37388
23:38:38|1.37479
23:38:38|1.37474
23:38:39|1.37429
23:38:40|1.37392
23:38:41|1.37443
23:38:42|1.37483
23:38:43|1.37463
23:38:45|1.37458
23:38:45|1.37429
23:38:47|1.37528
23:38:48|1.37528
23:38:49|1.37528
23:38:50|1.37498
23:38:50|1.37513
23:38:51|1.37596
23:38:53|1.37621
23:38:54|1.37429
23:38:55|1.37381
23:38:56|1.37582
23:38:57|1.37596
23:38:58|1.37472
23:38:59|1.37416
23:39:00|1.37449
23:39:01|1.3755
23:39:02|1.37528
23:39:03|1.37486
23:39:04|1.37393
23:39:05|1.3738
23:39:06|1.37414
23:39:07|1.37466
23:39:08|1.37647
23:39:09|1.37694
23:39:10|1.377
23:39:11|1.37809
23:39:12|1.37833
23:39:13|1.37875
23:39:14|1.37923
23:39:15|1.37907
23:39:16|1.37975
23:39:17|1.37982
23:39:18|1.3785
23:39:19|1.37742
23:39:20|1.37819
23:39:21|1.37876
23:39:22|1.37947
23:39:23|1.37947
23:39:24|1.37946
23:39:25|1.3795
23:39:26|1.3795
23:39:27|1.37965
23:39:28|1.37965
23:39:29|1.37989
23:39:30|1.38071
23:39:31|1.37971
23:39:32|1.37948
23:39:33|1.37947
23:39:34|1.37954
23:39:35|1.38002
23:39:36|1.38002
23:39:38|1.3814
23:39:38|1.38111
23:39:39|1.38032
23:39:40|1.37956
23:39:41|1.37905
23:39:42|1.37889
23:39:43|1.38
23:39:45|1.38046
23:39:45|1.38128
23:39:46|1.38059
23:39:47|1.3825
23:39:49|1.38278
23:39:49|1.38478
23:39:50|1.385
23:39:51|1.38491
23:39:53|1.38491
23:39:54|1.38466
23:39:54|1.38435
23:39:56|1.38432
23:39:56|1.38404
23:39:58|1.38404
23:39:59|1.38465
23:40:00|1.3848
23:40:01|1.38479
23:40:02|1.38396
23:40:03|1.38328
23:40:04|1.38246
23:40:05|1.38221
23:40:06|1.38324
23:40:07|1.38324
23:40:08|1.38404
23:40:09|1.38369
23:40:10|1.38363
23:40:11|1.38304
23:40:12|1.38322
23:40:13|1.38322
23:40:14|1.38344
23:40:15|1.38312
23:40:16|1.38366
23:40:17|1.38356
23:40:18|1.38387
23:40:19|1.38328
23:40:20|1.38338
23:40:21|1.38499
23:40:22|1.3844
23:40:23|1.3844
23:40:24|1.38398
23:40:25|1.38513
23:40:26|1.38508
23:40:27|1.38512
23:40:28|1.38558
23:40:29|1.38558
23:40:30|1.3846
23:40:31|1.3855
23:40:33|1.3846
23:40:33|1.38489
23:40:34|1.38428
23:40:35|1.38438
23:40:36|1.38448
23:40:37|1.386
23:40:38|1.38476
23:40:39|1.38488
23:40:40|1.38426
23:40:41|1.3837
23:40:42|1.38282
23:40:43|1.382
23:40:44|1.3818
23:40:45|1.38254
23:40:46|1.3822
23:40:47|1.38216
23:40:48|1.38134
23:40:49|1.38053
23:40:50|1.37895
23:40:52|1.38048
23:40:53|1.37984
23:40:54|1.37887
23:40:55|1.37884
23:40:56|1.37868
23:40:57|1.37866
23:40:59|1.37844
23:40:59|1.37815
23:41:01|1.37757
23:41:02|1.377
23:41:02|1.37797
23:41:03|1.37854
23:41:04|1.37928
23:41:05|1.37915
23:41:06|1.37943
23:41:07|1.3797
23:41:08|1.37828
23:41:09|1.37648
23:41:10|1.37859
23:41:11|1.37751
23:41:13|1.37719
23:41:13|1.37719
23:41:15|1.37671
23:41:15|1.37657
23:41:17|1.37691
23:41:17|1.37656
23:41:18|1.37652
23:41:20|1.37656
23:41:21|1.37565
23:41:22|1.3764
23:41:23|1.37581
23:41:24|1.37534
23:41:25|1.37581
23:41:26|1.37542
23:41:26|1.3769
23:41:28|1.37704
23:41:29|1.37761
23:41:29|1.37887
23:41:30|1.37802
23:41:32|1.37752
23:41:33|1.37928
23:41:34|1.37945
23:41:35|1.37925
23:41:36|1.37847
23:41:36|1.37924
23:41:37|1.3792
23:41:38|1.38
23:41:39|1.3796
23:41:40|1.3787
23:41:41|1.37858
23:41:42|1.3788
23:41:43|1.37819
23:41:44|1.37893
23:41:45|1.37865
23:41:46|1.37858
23:41:48|1.37844
23:41:48|1.37832
23:41:49|1.37788
23:41:51|1.37813
23:41:53|1.37927
23:41:54|1.38034
23:41:55|1.38038
23:41:56|1.38087
23:41:57|1.3808
23:41:58|1.38092
23:41:59|1.38092
23:42:00|1.38174
23:42:01|1.3818
23:42:02|1.38265
23:42:04|1.38209
23:42:05|1.38236
23:42:05|1.38223
23:42:07|1.38158
23:42:07|1.38184
23:42:09|1.38132
23:42:09|1.38175
23:42:10|1.38175
23:42:12|1.38176
23:42:12|1.38236
23:42:13|1.38229
23:42:15|1.38213
23:42:16|1.38276
23:42:17|1.38276
23:42:18|1.38218
23:42:18|1.38209
23:42:20|1.38216
23:42:21|1.38179
23:42:21|1.38204
23:42:23|1.38231
23:42:23|1.38231
23:42:24|1.38231
23:42:26|1.38103
23:42:27|1.38103
23:42:28|1.3808
23:42:29|1.38084
23:42:30|1.3813
23:42:31|1.38085
23:42:32|1.38081
23:42:33|1.38081
23:42:34|1.38139
23:42:35|1.38131
23:42:36|1.38124
23:42:37|1.38086
23:42:38|1.3808
23:42:39|1.3808
23:42:40|1.3808
23:42:41|1.3808
23:42:42|1.37991
23:42:43|1.37935
23:42:44|1.379
23:42:45|1.379
23:42:46|1.37963
23:42:47|1.37928
23:42:48|1.38039
23:42:49|1.38039
23:42:50|1.37999
23:42:51|1.37999
23:42:53|1.38
23:42:54|1.38
23:42:55|1.38
23:42:56|1.38
23:42:56|1.37929
23:42:58|1.37999
23:42:59|1.38012
23:43:00|1.38073
23:43:01|1.381
23:43:02|1.38093
23:43:03|1.38095
23:43:04|1.38095
23:43:05|1.38039
23:43:06|1.38014
23:43:07|1.37988
23:43:08|1.37988
23:43:09|1.37996
23:43:10|1.37999
23:43:11|1.38003
23:43:12|1.38012
23:43:13|1.38074
23:43:14|1.3793
23:43:15|1.3806
23:43:16|1.38018
23:43:17|1.38019
23:43:18|1.37959
23:43:19|1.37777
23:43:20|1.376
23:43:21|1.37596
23:43:22|1.37569
23:43:23|1.3754
23:43:24|1.3756
23:43:25|1.3756
23:43:26|1.3757
23:43:27|1.37569
23:43:28|1.3754
23:43:29|1.37568
23:43:30|1.37571
23:43:31|1.37705
23:43:32|1.37738
23:43:33|1.37686
23:43:34|1.37711
23:43:35|1.37672
23:43:36|1.37672
23:43:37|1.37672
23:43:38|1.37585
23:43:39|1.37668
23:43:40|1.37625
23:43:41|1.37656
23:43:42|1.3757
23:43:43|1.3756
23:43:45|1.3754
23:43:45|1.37568
23:43:46|1.37574
23:43:47|1.3756
23:43:48|1.37501
23:43:49|1.37491
23:43:50|1.37479
23:43:52|1.37501
23:43:53|1.37598
23:43:54|1.37626
23:43:55|1.37603
23:43:56|1.37638
23:43:57|1.37609
23:43:58|1.37609
23:43:59|1.37642
23:44:00|1.37642
23:44:01|1.37644
23:44:02|1.37625
23:44:03|1.37624
23:44:05|1.37655
23:44:05|1.37724
23:44:07|1.37752
23:44:08|1.37822
23:44:09|1.37438
23:44:10|1.37496
23:44:11|1.37496
23:44:12|1.37469
23:44:13|1.37469
23:44:14|1.37502
23:44:15|1.37528
23:44:16|1.37585
23:44:17|1.37587
23:44:18|1.37449
23:44:19|1.37449
23:44:20|1.3748
23:44:21|1.37333
23:44:22|1.37242
23:44:23|1.37312
23:44:24|1.37296
23:44:25|1.37327
23:44:26|1.37387
23:44:27|1.37504
23:44:28|1.37486
23:44:29|1.3741
23:44:30|1.37485
23:44:31|1.37485
23:44:32|1.37485
23:44:33|1.37481
23:44:34|1.37412
23:44:35|1.37363
23:44:36|1.37363
23:44:37|1.37364
23:44:38|1.37313
23:44:39|1.37313
23:44:40|1.37362
23:44:41|1.37363
23:44:42|1.37339
23:44:43|1.37387
23:44:44|1.37341
23:44:45|1.37205
23:44:46|1.37314
23:44:47|1.37177
23:44:48|1.3721
23:44:49|1.3721
23:44:50|1.37168
23:44:51|1.37102
23:44:52|1.37141
23:44:53|1.37141
23:44:55|1.37064
23:44:56|1.37104
23:44:57|1.37068
23:44:58|1.37144
23:44:59|1.37199
23:45:00|1.37252
23:45:01|1.3722
23:45:02|1.37279
23:45:03|1.3721
23:45:04|1.3721
23:45:05|1.37218
23:45:06|1.37266
23:45:07|1.37208
23:45:09|1.37176
23:45:10|1.37218
23:45:10|1.3728
23:45:11|1.37299
23:45:13|1.37438
23:45:13|1.37438
23:45:14|1.374
23:45:16|1.37448
23:45:16|1.37533
23:45:17|1.37562
23:45:19|1.37573
23:45:19|1.37573
23:45:20|1.37518
23:45:22|1.3759
23:45:22|1.37624
23:45:23|1.37624
23:45:24|1.37533
23:45:26|1.37516
23:45:26|1.37558
23:45:27|1.37558
23:45:29|1.37558
23:45:29|1.37558
23:45:30|1.37661
23:45:31|1.37661
23:45:33|1.377
23:45:34|1.377
23:45:35|1.3769
23:45:36|1.37726
23:45:36|1.37846
23:45:37|1.379
23:45:39|1.379
23:45:39|1.37922
23:45:41|1.37888
23:45:42|1.37844
23:45:42|1.379
23:45:43|1.3787
23:45:44|1.37875
23:45:45|1.38032
23:45:46|1.38021
23:45:47|1.37962
23:45:49|1.37986
23:45:49|1.3796
23:45:50|1.37965
23:45:51|1.38068
23:45:53|1.37939
23:45:55|1.37965
23:45:55|1.37876
23:45:56|1.37876
23:45:57|1.37937
23:45:58|1.37904
23:45:59|1.37874
23:46:01|1.3787
23:46:02|1.3782
23:46:02|1.3787
23:46:03|1.3795
23:46:06|1.3787
23:46:06|1.37856
23:46:07|1.3787
23:46:08|1.37852
23:46:09|1.37839
23:46:10|1.37926
23:46:11|1.37926
23:46:13|1.37926
23:46:13|1.37948
23:46:14|1.38012
23:46:16|1.38036
23:46:16|1.38027
23:46:18|1.37938
23:46:18|1.38014
23:46:19|1.38014
23:46:20|1.38077
23:46:21|1.38093
23:46:23|1.38008
23:46:24|1.38012
23:46:25|1.38012
23:46:26|1.37992
23:46:27|1.3798
23:46:28|1.38086
23:46:29|1.38139
23:46:30|1.38173
23:46:31|1.38131
23:46:32|1.3814
23:46:33|1.3825
23:46:34|1.3825
23:46:35|1.3825
23:46:36|1.3828
23:46:37|1.38268
23:46:38|1.38227
23:46:39|1.38145
23:46:40|1.38173
23:46:41|1.38227
23:46:42|1.38227
23:46:43|1.383
23:46:44|1.38371
23:46:45|1.3834
23:46:46|1.38328
23:46:47|1.38328
23:46:48|1.38333
23:46:49|1.38364
23:46:50|1.3839
23:46:51|1.3839
23:46:52|1.38499
23:46:53|1.38369
23:46:54|1.38497
23:46:56|1.38404
23:46:57|1.38414
23:46:57|1.38414
23:46:59|1.38414
23:47:00|1.38383
23:47:01|1.38452
23:47:02|1.38438
23:47:03|1.38428
23:47:04|1.38408
23:47:06|1.38414
23:47:07|1.38414
23:47:07|1.38414
23:47:09|1.38499
23:47:10|1.38426
23:47:11|1.38426
23:47:12|1.385
23:47:13|1.38499
23:47:14|1.385
23:47:14|1.38387
23:47:16|1.38387
23:47:16|1.38387
23:47:17|1.38509
23:47:19|1.38509
23:47:20|1.38527
23:47:20|1.38496
23:47:21|1.38476
23:47:23|1.38476
23:47:24|1.38489
23:47:25|1.38489
23:47:26|1.3852
23:47:27|1.3852
23:47:28|1.3843
23:47:29|1.38478
23:47:30|1.38478
23:47:31|1.38478
23:47:32|1.38478
23:47:33|1.38504
23:47:34|1.38504
23:47:35|1.3848
23:47:36|1.3848
23:47:37|1.38411
23:47:38|1.38364
23:47:39|1.38401
23:47:40|1.3837
23:47:41|1.38436
23:47:42|1.38521
23:47:43|1.38456
23:47:44|1.38447
23:47:45|1.38447
23:47:46|1.38456
23:47:47|1.38456
23:47:48|1.38443
23:47:49|1.38443
23:47:50|1.38414
23:47:51|1.38327
23:47:52|1.38335
23:47:53|1.38246
23:47:54|1.38245
23:47:55|1.38245
23:47:57|1.38551
23:47:57|1.3837
23:47:58|1.3837
23:47:59|1.3837
23:48:01|1.3837
23:48:01|1.3837
23:48:02|1.38144
23:48:03|1.3809
23:48:04|1.38034
23:48:05|1.38039
23:48:07|1.38006
23:48:08|1.38061
23:48:08|1.38025
23:48:09|1.38047
23:48:10|1.3795
23:48:12|1.37935
23:48:13|1.37964
23:48:14|1.38116
23:48:15|1.38109
23:48:16|1.38109
23:48:17|1.37984
23:48:18|1.37904
23:48:19|1.3795
23:48:20|1.3794
23:48:22|1.37935
23:48:22|1.37935
23:48:23|1.37911
23:48:24|1.37911
23:48:25|1.37871
23:48:26|1.37822
23:48:27|1.37822
23:48:29|1.37822
23:48:29|1.37865
23:48:30|1.37932
23:48:31|1.37805
23:48:32|1.37805
23:48:33|1.37805
23:48:34|1.37768
23:48:35|1.37838
23:48:36|1.37874
23:48:37|1.37935
23:48:38|1.38048
23:48:39|1.38209
23:48:40|1.38163
23:48:41|1.38076
23:48:42|1.38146
23:48:43|1.38146
23:48:44|1.37679
23:48:45|1.37641
23:48:46|1.37595
23:48:47|1.37571
23:48:48|1.37607
23:48:49|1.37557
23:48:50|1.37632
23:48:51|1.37716
23:48:52|1.37804
23:48:53|1.37792
23:48:54|1.37812
23:48:56|1.37812
23:48:57|1.37812
23:48:59|1.37877
23:49:00|1.37967
23:49:01|1.37941
23:49:02|1.37941
23:49:03|1.37877
23:49:04|1.37859
23:49:05|1.37859
23:49:06|1.37859
23:49:07|1.37901
23:49:08|1.37893
23:49:09|1.37865
23:49:10|1.37858
23:49:11|1.38048
23:49:12|1.38048
23:49:13|1.37934
23:49:14|1.37866
23:49:15|1.37916
23:49:16|1.37972
23:49:17|1.37992
23:49:18|1.37992
23:49:19|1.3798
23:49:20|1.38014
23:49:21|1.38014
23:49:22|1.38014
23:49:23|1.3798
23:49:24|1.3798
23:49:25|1.37893
23:49:26|1.37893
23:49:27|1.37893
23:49:28|1.38
23:49:29|1.38
23:49:30|1.38
23:49:31|1.38095
23:49:32|1.38068
23:49:34|1.38068
23:49:34|1.38068
23:49:35|1.38082
23:49:36|1.38142
23:49:37|1.38161
23:49:39|1.38172
23:49:39|1.38212
23:49:40|1.38212
23:49:41|1.38174
23:49:42|1.38174
23:49:43|1.38178
23:49:44|1.38116
23:49:45|1.38106
23:49:46|1.38136
23:49:47|1.3808
23:49:48|1.38004
23:49:49|1.38037
23:49:50|1.38068
23:49:51|1.38144
23:49:52|1.38144
23:49:53|1.382
23:49:55|1.38188
23:49:55|1.3816
23:49:56|1.3816
23:49:57|1.3816
23:49:59|1.3816
23:50:00|1.38178
23:50:01|1.38132
23:50:02|1.38121
23:50:03|1.38162
23:50:04|1.38162
23:50:05|1.3809
23:50:06|1.38051
23:50:07|1.38098
23:50:08|1.38098
23:50:09|1.3805
23:50:10|1.38051
23:50:11|1.38019
23:50:12|1.38044
23:50:13|1.38044
23:50:14|1.38044
23:50:15|1.37965
23:50:16|1.37964
23:50:17|1.37964
23:50:18|1.38028
23:50:19|1.37996
23:50:20|1.37988
23:50:21|1.37958
23:50:22|1.37971
23:50:23|1.38
23:50:24|1.37986
23:50:25|1.37966
23:50:26|1.37966
23:50:27|1.37985
23:50:28|1.3796
23:50:29|1.37887
23:50:30|1.37889
23:50:31|1.37869
23:50:32|1.37889
23:50:33|1.37879
23:50:34|1.37943
23:50:35|1.37916
23:50:36|1.37898
23:50:37|1.37898
23:50:38|1.37915
23:50:39|1.37915
23:50:40|1.37915
23:50:41|1.37893
23:50:42|1.3785
23:50:43|1.37796
23:50:44|1.37844
23:50:45|1.37799
23:50:46|1.3787
23:50:47|1.37952
23:50:48|1.37952
23:50:50|1.38082
23:50:50|1.38224
23:50:51|1.38226
23:50:52|1.38191
23:50:53|1.38011
23:50:54|1.3814
23:50:56|1.38124
23:50:56|1.38102
23:50:57|1.38051
23:50:59|1.38033
23:51:00|1.38108
23:51:02|1.3814
23:51:03|1.38116
23:51:03|1.38119
23:51:05|1.38219
23:51:06|1.38243
23:51:06|1.38182
23:51:08|1.38182
23:51:08|1.38182
23:51:09|1.38182
23:51:10|1.38188
23:51:12|1.38244
23:51:12|1.38244
23:51:14|1.3829
23:51:14|1.383
23:51:15|1.383
23:51:16|1.38292
23:51:17|1.38285
23:51:18|1.38285
23:51:19|1.38449
23:51:20|1.384
23:51:21|1.38332
23:51:23|1.38287
23:51:23|1.38229
23:51:24|1.38211
23:51:25|1.38131
23:51:26|1.38077
23:51:27|1.38124
23:51:29|1.38219
23:51:29|1.38215
23:51:30|1.38215
23:51:31|1.38355
23:51:32|1.38312
23:51:33|1.38312
23:51:34|1.3836
23:51:35|1.38318
23:51:36|1.38263
23:51:38|1.38336
23:51:38|1.38341
23:51:39|1.38297
23:51:40|1.38211
23:51:41|1.38159
23:51:43|1.38156
23:51:43|1.38156
23:51:44|1.38156
23:51:45|1.38221
23:51:46|1.38221
23:51:47|1.38329
23:51:48|1.38375
23:51:49|1.38251
23:51:50|1.38221
23:51:51|1.38324
23:51:52|1.38324
23:51:53|1.38324
23:51:54|1.38231
23:51:55|1.38263
23:51:57|1.38295
23:51:58|1.38299
23:51:58|1.38313
23:52:00|1.38258
23:52:02|1.38275
23:52:03|1.38351
23:52:04|1.38327
23:52:05|1.38252
23:52:06|1.3837
23:52:07|1.3837
23:52:09|1.38428
23:52:10|1.38415
23:52:10|1.3846
23:52:11|1.385
23:52:13|1.3842
23:52:14|1.38344
23:52:15|1.38369
23:52:16|1.38369
23:52:17|1.38328
23:52:18|1.38328
23:52:19|1.3826
23:52:20|1.3826
23:52:21|1.38412
23:52:22|1.38412
23:52:23|1.38384
23:52:24|1.38476
23:52:25|1.38476
23:52:26|1.38431
23:52:27|1.38471
23:52:28|1.38481
23:52:29|1.38497
23:52:30|1.38464
23:52:31|1.38431
23:52:32|1.385
23:52:33|1.385
23:52:34|1.38481
23:52:35|1.38439
23:52:36|1.38439
23:52:37|1.38439
23:52:38|1.38576
23:52:39|1.38641
23:52:40|1.38598
23:52:41|1.38496
23:52:42|1.38496
23:52:43|1.38591
23:52:44|1.38591
23:52:45|1.38524
23:52:46|1.38642
23:52:47|1.38581
23:52:48|1.38566
23:52:49|1.3861
23:52:50|1.38618
23:52:51|1.38627
23:52:52|1.38627
23:52:53|1.38586
23:52:54|1.38586
23:52:55|1.38586
23:52:56|1.38594
23:52:57|1.38594
23:52:58|1.38607
23:52:59|1.38642
23:53:01|1.38524
23:53:01|1.38532
23:53:03|1.38467
23:53:04|1.38374
23:53:05|1.38461
23:53:06|1.38358
23:53:08|1.38498
23:53:09|1.386
23:53:09|1.3858
23:53:10|1.3858
23:53:12|1.38579
23:53:13|1.38604
23:53:13|1.38604
23:53:15|1.38562
23:53:16|1.38642
23:53:16|1.38424
23:53:17|1.38343
23:53:18|1.38343
23:53:20|1.3836
23:53:21|1.384
23:53:21|1.38393
23:53:22|1.38404
23:53:24|1.3835
23:53:24|1.384
23:53:26|1.384
23:53:26|1.38402
23:53:27|1.38377
23:53:29|1.38403
23:53:29|1.38403
23:53:31|1.38444
23:53:32|1.38514
23:53:33|1.38514
23:53:33|1.38447
23:53:35|1.38447
23:53:35|1.38435
23:53:37|1.38403
23:53:38|1.38464
23:53:38|1.38487
23:53:39|1.38525
23:53:41|1.386
23:53:42|1.38551
23:53:43|1.38517
23:53:43|1.38598
23:53:44|1.38531
23:53:45|1.38518
23:53:46|1.38557
23:53:48|1.38577
23:53:49|1.38605
23:53:49|1.38581
23:53:50|1.38627
23:53:52|1.38592
23:53:53|1.38641
23:53:54|1.38641
23:53:55|1.38641
23:53:56|1.38613
23:53:57|1.38627
23:53:58|1.3859
23:53:59|1.38641
23:54:00|1.38626
23:54:01|1.38652
23:54:02|1.38636
23:54:03|1.38674
23:54:04|1.38674
23:54:05|1.38642
23:54:06|1.38602
23:54:07|1.38637
23:54:08|1.38667
23:54:09|1.38699
23:54:10|1.38711
23:54:11|1.38717
23:54:12|1.38674
23:54:13|1.38736
23:54:14|1.38695
23:54:15|1.38741
23:54:16|1.38643
23:54:17|1.38716
23:54:18|1.38664
23:54:20|1.38579
23:54:20|1.38433
23:54:21|1.38428
23:54:22|1.38572
23:54:23|1.38537
23:54:24|1.38552
23:54:25|1.38667
23:54:26|1.38714
23:54:27|1.38594
23:54:28|1.3852
23:54:29|1.38599
23:54:30|1.38599
23:54:31|1.38599
23:54:32|1.38599
23:54:34|1.38584
23:54:34|1.38566
23:54:35|1.38613
23:54:36|1.38562
23:54:37|1.38465
23:54:38|1.38487
23:54:40|1.3846
23:54:40|1.38492
23:54:42|1.38434
23:54:42|1.3837
23:54:43|1.38391
23:54:45|1.38401
23:54:46|1.38354
23:54:46|1.38352
23:54:48|1.38355
23:54:49|1.38374
23:54:50|1.38368
23:54:50|1.38401
23:54:52|1.38408
23:54:53|1.38318
23:54:54|1.38092
23:54:55|1.38139
23:54:56|1.38146
23:54:56|1.38098
23:54:58|1.38157
23:54:59|1.38192
23:55:00|1.38246
23:55:01|1.38215
23:55:02|1.38156
23:55:03|1.38156
23:55:05|1.383
23:55:05|1.38184
23:55:07|1.38191
23:55:08|1.38142
23:55:09|1.38028
23:55:10|1.38002
23:55:11|1.38094
23:55:12|1.38108
23:55:13|1.38108
23:55:14|1.38082
23:55:15|1.38081
23:55:16|1.38021
23:55:17|1.38045
23:55:18|1.38075
23:55:19|1.38071
23:55:20|1.38126
23:55:21|1.38151
23:55:22|1.38155
23:55:23|1.38155
23:55:24|1.38051
23:55:25|1.38001
23:55:26|1.3803
23:55:27|1.3803
23:55:28|1.38
23:55:29|1.37852
23:55:30|1.37866
23:55:31|1.3786
23:55:32|1.37856
23:55:33|1.37855
23:55:35|1.37925
23:55:35|1.38066
23:55:36|1.38044
23:55:37|1.38069
23:55:38|1.38095
23:55:40|1.38178
23:55:40|1.38104
23:55:41|1.38084
23:55:42|1.38134
23:55:43|1.382
23:55:44|1.38207
23:55:45|1.38251
23:55:46|1.38219
23:55:47|1.38255
23:55:48|1.38242
23:55:49|1.3816
23:55:51|1.382
23:55:51|1.38201
23:55:52|1.38235
23:55:53|1.3833
23:55:54|1.38266
23:55:55|1.38249
23:55:56|1.38216
23:55:57|1.3832
23:55:58|1.38359
23:55:59|1.38378
23:56:00|1.38314
23:56:01|1.38415
23:56:02|1.38499
23:56:03|1.38561
23:56:04|1.38561
23:56:06|1.38369
23:56:07|1.3822
23:56:08|1.38211
23:56:09|1.38228
23:56:10|1.3842
23:56:11|1.38522
23:56:12|1.3837
23:56:13|1.38252
23:56:14|1.38395
23:56:16|1.38523
23:56:16|1.38484
23:56:18|1.3843
23:56:19|1.3843
23:56:19|1.38485
23:56:20|1.38445
23:56:22|1.38445
23:56:23|1.38404
23:56:24|1.38399
23:56:25|1.38379
23:56:26|1.38379
23:56:27|1.38425
23:56:27|1.38528
23:56:28|1.38526
23:56:30|1.38526
23:56:30|1.3851
23:56:32|1.38547
23:56:33|1.3853
23:56:33|1.38467
23:56:34|1.38458
23:56:35|1.38458
23:56:36|1.38458
23:56:38|1.38458
23:56:38|1.38465
23:56:40|1.38444
23:56:41|1.38491
23:56:41|1.38568
23:56:42|1.3858
23:56:44|1.3858
23:56:45|1.38454
23:56:47|1.38444
23:56:47|1.38445
23:56:48|1.38487
23:56:49|1.38444
23:56:50|1.38408
23:56:51|1.3841
23:56:53|1.38447
23:56:53|1.38527
23:56:55|1.38481
23:56:55|1.38501
23:56:56|1.3846
23:56:57|1.38514
23:56:58|1.38514
23:56:59|1.3845
23:57:00|1.38447
23:57:01|1.38448
23:57:02|1.38448
23:57:03|1.38543
23:57:04|1.38543
23:57:06|1.38505
23:57:07|1.38489
23:57:08|1.38502
23:57:09|1.38516
23:57:10|1.3847
23:57:11|1.38458
23:57:12|1.38605
23:57:13|1.38505
23:57:14|1.3851
23:57:15|1.38453
23:57:16|1.38453
23:57:17|1.38497
23:57:18|1.38497
23:57:19|1.38457
23:57:20|1.38426
23:57:21|1.38462
23:57:22|1.38505
23:57:23|1.38492
23:57:24|1.38515
23:57:26|1.38515
23:57:26|1.38467
23:57:27|1.38385
23:57:28|1.3837
23:57:29|1.3837
23:57:30|1.38402
23:57:31|1.38402
23:57:32|1.38402
23:57:33|1.38327
23:57:34|1.38328
23:57:35|1.38403
23:57:36|1.38403
23:57:37|1.3841
23:57:38|1.38417
23:57:39|1.3849
23:57:40|1.38545
23:57:41|1.3846
23:57:42|1.38488
23:57:43|1.38454
23:57:44|1.38454
23:57:46|1.38484
23:57:46|1.38471
23:57:47|1.38543
23:57:48|1.38528
23:57:49|1.38545
23:57:50|1.3857
23:57:51|1.38541
23:57:52|1.38593
23:57:53|1.38573
23:57:54|1.3857
23:57:55|1.38602
23:57:56|1.38584
23:57:57|1.38604
23:57:58|1.38589
23:58:00|1.38536
23:58:00|1.38599
23:58:01|1.38599
23:58:02|1.38655
23:58:03|1.38625
23:58:04|1.38625
23:58:06|1.38629
23:58:08|1.38627
23:58:08|1.38636
23:58:09|1.38605
23:58:10|1.38512
23:58:12|1.38623
23:58:12|1.38716
23:58:14|1.38699
23:58:14|1.38668
23:58:15|1.38663
23:58:17|1.38697
23:58:18|1.38725
23:58:19|1.38725
23:58:20|1.38739
23:58:21|1.38749
23:58:22|1.38745
23:58:23|1.38745
23:58:24|1.38682
23:58:25|1.38682
23:58:26|1.38682
23:58:27|1.38798
23:58:28|1.38797
23:58:29|1.388
23:58:30|1.38789
23:58:32|1.38813
23:58:33|1.38813
23:58:33|1.38743
23:58:35|1.3865
23:58:35|1.38691
23:58:36|1.38691
23:58:38|1.38722
23:58:38|1.38702
23:58:40|1.38701
23:58:41|1.38701
23:58:42|1.38734
23:58:43|1.38752
23:58:44|1.38793
23:58:45|1.38776
23:58:46|1.38839
23:58:47|1.38837
23:58:48|1.38837
23:58:49|1.38822
23:58:50|1.38802
23:58:51|1.3888
23:58:52|1.38898
23:58:53|1.38949
23:58:54|1.3896
23:58:55|1.38924
23:58:56|1.38887
23:58:57|1.3884
23:58:58|1.38831
23:58:59|1.38739
23:59:00|1.38836
23:59:01|1.38948
23:59:02|1.38992
23:59:03|1.39
23:59:04|1.38921
23:59:05|1.38997
23:59:06|1.39
23:59:08|1.38946
23:59:09|1.39
23:59:09|1.38944
23:59:11|1.3897
23:59:12|1.3897
23:59:13|1.39
23:59:14|1.39
23:59:14|1.3899
23:59:16|1.39
23:59:16|1.39
23:59:17|1.38962
23:59:19|1.38946
23:59:19|1.38926
23:59:21|1.38998
23:59:22|1.38993
23:59:23|1.39
23:59:24|1.39
23:59:25|1.39
23:59:26|1.39
23:59:27|1.39
23:59:28|1.39
23:59:29|1.39005
23:59:30|1.39005
23:59:31|1.39067
23:59:32|1.39066
23:59:33|1.39099
23:59:34|1.391
23:59:35|1.39062
23:59:36|1.391
23:59:37|1.39099
23:59:38|1.391
23:59:39|1.38974
23:59:40|1.39111
23:59:41|1.39093
23:59:42|1.39052
23:59:43|1.39088
23:59:44|1.39102
23:59:45|1.39088
23:59:46|1.39102
23:59:47|1.39121
23:59:48|1.39097
23:59:49|1.39118
23:59:50|1.39118
23:59:51|1.39122
23:59:52|1.39123
23:59:53|1.39123
23:59:54|1.39113
23:59:55|1.39083
23:59:56|1.3907
23:59:57|1.39114
23:59:58|1.39084
23:59:59|1.39114