00:00:00|1.17876
00:00:00|1.17887
00:00:01|1.17887
00:00:02|1.17888
00:00:04|1.17918
00:00:05|1.1798
00:00:07|1.17999
00:00:08|1.17969
00:00:09|1.1797
00:00:09|1.18035
00:00:11|1.18068
00:00:12|1.18061
00:00:13|1.18047
00:00:15|1.18056
00:00:16|1.1807
00:00:17|1.18053
00:00:18|1.18004
00:00:18|1.18024
00:00:20|1.18049
00:00:21|1.18089
00:00:21|1.18131
00:00:22|1.18053
00:00:24|1.18
00:00:25|1.17948
00:00:25|1.17948
00:00:27|1.17898
00:00:28|1.17884
00:00:29|1.17854
00:00:30|1.17864
00:00:31|1.17998
00:00:32|1.18005
00:00:33|1.18013
00:00:34|1.1798
00:00:35|1.1797
00:00:36|1.1803
00:00:36|1.17981
00:00:38|1.17981
00:00:39|1.17945
00:00:40|1.17908
00:00:41|1.1791
00:00:42|1.1791
00:00:43|1.1791
00:00:45|1.18071
00:00:45|1.17948
00:00:47|1.17964
00:00:48|1.17964
00:00:49|1.17847
00:00:50|1.17782
00:00:51|1.17809
00:00:51|1.17778
00:00:52|1.17752
00:00:54|1.17691
00:00:55|1.1769
00:00:56|1.17713
00:00:57|1.17689
00:00:58|1.17668
00:00:59|1.17668
00:01:00|1.17669
00:01:01|1.17566
00:01:02|1.17549
00:01:03|1.1752
00:01:05|1.17594
00:01:05|1.17564
00:01:06|1.17704
00:01:08|1.17704
00:01:08|1.17688
00:01:09|1.17688
00:01:10|1.17708
00:01:11|1.17678
00:01:12|1.17689
00:01:13|1.17688
00:01:14|1.1756
00:01:15|1.17597
00:01:16|1.1768
00:01:17|1.1768
00:01:18|1.17616
00:01:19|1.17608
00:01:20|1.17608
00:01:21|1.17645
00:01:22|1.17698
00:01:23|1.17729
00:01:24|1.17729
00:01:25|1.17729
00:01:26|1.17739
00:01:27|1.17724
00:01:28|1.17909
00:01:29|1.17963
00:01:30|1.18025
00:01:31|1.18117
00:01:32|1.18173
00:01:33|1.18127
00:01:35|1.18133
00:01:35|1.1815
00:01:36|1.1815
00:01:37|1.1815
00:01:38|1.18123
00:01:39|1.18137
00:01:40|1.18101
00:01:41|1.17979
00:01:42|1.18014
00:01:43|1.18014
00:01:45|1.18052
00:01:45|1.18062
00:01:46|1.1812
00:01:47|1.18139
00:01:49|1.18067
00:01:49|1.18067
00:01:50|1.18066
00:01:51|1.1803
00:01:53|1.18108
00:01:54|1.18088
00:01:55|1.1807
00:01:55|1.18099
00:01:57|1.18104
00:01:58|1.18065
00:01:58|1.18108
00:01:59|1.18108
00:02:01|1.1798
00:02:02|1.17977
00:02:03|1.1793
00:02:04|1.17752
00:02:05|1.17743
00:02:06|1.17699
00:02:07|1.17613
00:02:08|1.17599
00:02:09|1.1755
00:02:10|1.17585
00:02:11|1.17577
00:02:13|1.17577
00:02:13|1.17617
00:02:14|1.17586
00:02:16|1.17621
00:02:16|1.17608
00:02:17|1.17621
00:02:18|1.17586
00:02:19|1.17517
00:02:20|1.17477
00:02:21|1.17495
00:02:22|1.17497
00:02:24|1.17446
00:02:24|1.17467
00:02:25|1.17456
00:02:27|1.17456
00:02:27|1.17444
00:02:28|1.17503
00:02:29|1.17504
00:02:30|1.17512
00:02:31|1.17581
00:02:32|1.1758
00:02:33|1.17581
00:02:34|1.17581
00:02:35|1.17557
00:02:36|1.17516
00:02:37|1.17512
00:02:38|1.17472
00:02:39|1.17473
00:02:40|1.17497
00:02:41|1.17473
00:02:43|1.17446
00:02:43|1.17446
00:02:45|1.17446
00:02:45|1.17446
00:02:46|1.17416
00:02:48|1.17416
00:02:49|1.17437
00:02:50|1.17437
00:02:51|1.17465
00:02:52|1.17535
00:02:53|1.17535
00:02:54|1.17535
00:02:55|1.17505
00:02:56|1.17505
00:02:57|1.17505
00:02:58|1.17505
00:02:59|1.17507
00:03:00|1.17507
00:03:01|1.17507
00:03:02|1.17507
00:03:03|1.17537
00:03:05|1.17506
00:03:05|1.17463
00:03:06|1.17457
00:03:07|1.17451
00:03:08|1.17402
00:03:09|1.17428
00:03:10|1.17401
00:03:11|1.17401
00:03:12|1.17409
00:03:13|1.17409
00:03:14|1.17409
00:03:15|1.17409
00:03:17|1.17409
00:03:17|1.17367
00:03:19|1.17433
00:03:20|1.17433
00:03:21|1.17435
00:03:22|1.17331
00:03:23|1.17429
00:03:23|1.17399
00:03:25|1.17396
00:03:26|1.17383
00:03:26|1.17404
00:03:27|1.17392
00:03:29|1.17392
00:03:30|1.17392
00:03:31|1.17392
00:03:32|1.17392
00:03:33|1.17301
00:03:34|1.17288
00:03:35|1.173
00:03:36|1.17329
00:03:37|1.17287
00:03:38|1.17292
00:03:39|1.17307
00:03:40|1.17448
00:03:41|1.17488
00:03:42|1.1747
00:03:43|1.17484
00:03:44|1.17501
00:03:45|1.1747
00:03:46|1.17501
00:03:47|1.17501
00:03:49|1.17501
00:03:50|1.17423
00:03:51|1.174
00:03:52|1.17364
00:03:53|1.17405
00:03:54|1.17438
00:03:55|1.17438
00:03:56|1.1738
00:03:57|1.17372
00:03:58|1.17388
00:04:00|1.17405
00:04:01|1.17382
00:04:01|1.17428
00:04:03|1.17412
00:04:03|1.17372
00:04:05|1.17378
00:04:06|1.17253
00:04:07|1.17156
00:04:07|1.17156
00:04:09|1.17156
00:04:10|1.17188
00:04:11|1.17208
00:04:12|1.17244
00:04:13|1.17216
00:04:14|1.17203
00:04:15|1.17202
00:04:16|1.17151
00:04:17|1.17151
00:04:18|1.17115
00:04:19|1.17024
00:04:20|1.17019
00:04:21|1.17004
00:04:22|1.17009
00:04:23|1.17009
00:04:24|1.16928
00:04:25|1.16928
00:04:26|1.16959
00:04:27|1.169
00:04:28|1.16933
00:04:29|1.16933
00:04:30|1.16948
00:04:31|1.16888
00:04:32|1.16868
00:04:33|1.16876
00:04:34|1.16876
00:04:35|1.16835
00:04:36|1.16855
00:04:37|1.16895
00:04:38|1.16963
00:04:39|1.1694
00:04:40|1.1694
00:04:41|1.16929
00:04:42|1.16938
00:04:43|1.1698
00:04:44|1.16951
00:04:45|1.16973
00:04:46|1.1694
00:04:47|1.16975
00:04:48|1.16965
00:04:50|1.16926
00:04:51|1.16923
00:04:52|1.16923
00:04:53|1.16923
00:04:54|1.16923
00:04:55|1.16923
00:04:56|1.16964
00:04:57|1.16936
00:04:59|1.16904
00:04:59|1.16904
00:05:01|1.16878
00:05:01|1.16922
00:05:02|1.16922
00:05:04|1.16922
00:05:04|1.16923
00:05:05|1.16808
00:05:07|1.16795
00:05:08|1.1675
00:05:09|1.1675
00:05:09|1.16848
00:05:11|1.16893
00:05:12|1.16893
00:05:13|1.16893
00:05:14|1.16893
00:05:15|1.16923
00:05:16|1.16924
00:05:16|1.16925
00:05:18|1.16982
00:05:19|1.16979
00:05:20|1.16936
00:05:21|1.16942
00:05:22|1.16971
00:05:23|1.16997
00:05:24|1.16967
00:05:24|1.16931
00:05:26|1.16956
00:05:26|1.16978
00:05:28|1.16978
00:05:29|1.16983
00:05:29|1.16983
00:05:31|1.16999
00:05:32|1.17082
00:05:33|1.17003
00:05:34|1.17003
00:05:34|1.17003
00:05:35|1.17014
00:05:37|1.17018
00:05:38|1.16905
00:05:39|1.16905
00:05:40|1.16891
00:05:41|1.16891
00:05:41|1.16908
00:05:42|1.16908
00:05:44|1.17041
00:05:45|1.17045
00:05:46|1.17045
00:05:47|1.17045
00:05:47|1.17117
00:05:49|1.17087
00:05:51|1.17156
00:05:51|1.17228
00:05:52|1.17213
00:05:54|1.17187
00:05:55|1.17196
00:05:55|1.17196
00:05:56|1.17235
00:05:57|1.17235
00:05:59|1.17259
00:05:59|1.17259
00:06:01|1.17369
00:06:02|1.17325
00:06:03|1.17461
00:06:03|1.1748
00:06:05|1.17501
00:06:06|1.17482
00:06:07|1.17598
00:06:07|1.17635
00:06:09|1.17764
00:06:09|1.1776
00:06:11|1.17764
00:06:11|1.17777
00:06:12|1.1777
00:06:14|1.17798
00:06:15|1.17854
00:06:16|1.17847
00:06:17|1.17765
00:06:18|1.17711
00:06:19|1.17711
00:06:20|1.17812
00:06:21|1.179
00:06:22|1.17873
00:06:23|1.17894
00:06:24|1.17894
00:06:25|1.17894
00:06:26|1.179
00:06:27|1.17941
00:06:28|1.17937
00:06:29|1.17913
00:06:30|1.17908
00:06:31|1.17952
00:06:32|1.17968
00:06:33|1.17968
00:06:34|1.17937
00:06:36|1.17981
00:06:36|1.17981
00:06:37|1.17986
00:06:38|1.17917
00:06:39|1.17917
00:06:40|1.17948
00:06:41|1.17937
00:06:42|1.17927
00:06:43|1.17955
00:06:45|1.17955
00:06:45|1.17955
00:06:46|1.17955
00:06:48|1.17892
00:06:48|1.17914
00:06:50|1.17914
00:06:52|1.17987
00:06:52|1.17987
00:06:54|1.1802
00:06:55|1.18031
00:06:57|1.18032
00:06:58|1.18066
00:06:59|1.18098
00:07:00|1.18077
00:07:00|1.18111
00:07:01|1.18045
00:07:02|1.18
00:07:03|1.17949
00:07:05|1.17884
00:07:06|1.17824
00:07:06|1.17962
00:07:08|1.18123
00:07:08|1.18251
00:07:10|1.18247
00:07:11|1.18247
00:07:11|1.18247
00:07:12|1.18178
00:07:13|1.18178
00:07:15|1.18112
00:07:15|1.18106
00:07:16|1.18106
00:07:17|1.18112
00:07:18|1.18299
00:07:19|1.18334
00:07:21|1.18369
00:07:22|1.1835
00:07:23|1.18345
00:07:24|1.18345
00:07:24|1.18375
00:07:25|1.18395
00:07:26|1.18396
00:07:27|1.184
00:07:28|1.18445
00:07:29|1.18448
00:07:31|1.18448
00:07:31|1.18423
00:07:32|1.18447
00:07:33|1.18469
00:07:34|1.18469
00:07:35|1.18435
00:07:36|1.1845
00:07:38|1.18437
00:07:38|1.18464
00:07:39|1.18427
00:07:41|1.18437
00:07:41|1.1847
00:07:43|1.18461
00:07:44|1.18436
00:07:44|1.1847
00:07:45|1.18445
00:07:46|1.18472
00:07:48|1.18477
00:07:49|1.18503
00:07:50|1.18517
00:07:50|1.18517
00:07:52|1.18533
00:07:53|1.18533
00:07:54|1.18533
00:07:55|1.18533
00:07:55|1.18533
00:07:56|1.18533
00:07:59|1.18533
00:07:59|1.18532
00:08:00|1.18533
00:08:02|1.18532
00:08:02|1.18532
00:08:03|1.18476
00:08:05|1.18493
00:08:05|1.18559
00:08:07|1.18599
00:08:07|1.186
00:08:08|1.186
00:08:09|1.186
00:08:11|1.186
00:08:12|1.1856
00:08:12|1.1856
00:08:14|1.186
00:08:15|1.18599
00:08:16|1.18591
00:08:17|1.18607
00:08:18|1.18668
00:08:19|1.18735
00:08:20|1.1875
00:08:21|1.188
00:08:22|1.18768
00:08:23|1.188
00:08:24|1.1889
00:08:25|1.189
00:08:26|1.18899
00:08:27|1.18899
00:08:28|1.189
00:08:29|1.1897
00:08:30|1.18958
00:08:31|1.18998
00:08:32|1.19
00:08:33|1.19008
00:08:34|1.19072
00:08:35|1.19066
00:08:36|1.19072
00:08:37|1.19066
00:08:38|1.19028
00:08:39|1.19028
00:08:40|1.19009
00:08:41|1.18997
00:08:42|1.18969
00:08:43|1.18969
00:08:44|1.19083
00:08:45|1.19065
00:08:46|1.19063
00:08:47|1.1906
00:08:48|1.19156
00:08:49|1.19156
00:08:50|1.1917
00:08:51|1.1917
00:08:52|1.19192
00:08:53|1.19216
00:08:54|1.19216
00:08:55|1.19375
00:08:56|1.19496
00:08:58|1.19514
00:08:58|1.19545
00:09:00|1.19457
00:09:00|1.19444
00:09:01|1.19388
00:09:02|1.19388
00:09:03|1.19422
00:09:04|1.19379
00:09:05|1.19444
00:09:06|1.19568
00:09:07|1.19571
00:09:08|1.19642
00:09:09|1.19635
00:09:10|1.19666
00:09:11|1.19603
00:09:12|1.1958
00:09:13|1.19556
00:09:14|1.19455
00:09:15|1.19512
00:09:16|1.19317
00:09:17|1.19311
00:09:19|1.19246
00:09:19|1.19262
00:09:20|1.19262
00:09:22|1.19421
00:09:23|1.19493
00:09:23|1.19494
00:09:24|1.19424
00:09:25|1.19381
00:09:27|1.19347
00:09:27|1.19376
00:09:28|1.19411
00:09:30|1.19389
00:09:30|1.19315
00:09:31|1.1918
00:09:33|1.19216
00:09:33|1.19212
00:09:34|1.19204
00:09:35|1.19126
00:09:36|1.1917
00:09:37|1.19142
00:09:38|1.19219
00:09:39|1.19348
00:09:41|1.19259
00:09:41|1.19124
00:09:43|1.19039
00:09:43|1.19039
00:09:45|1.19081
00:09:46|1.19013
00:09:47|1.19047
00:09:48|1.18954
00:09:49|1.18921
00:09:49|1.18842
00:09:51|1.18885
00:09:51|1.18882
00:09:53|1.18805
00:09:54|1.18873
00:09:54|1.18895
00:09:56|1.1883
00:09:56|1.1888
00:09:58|1.18868
00:09:59|1.18872
00:10:01|1.18823
00:10:01|1.1886
00:10:03|1.18919
00:10:03|1.18933
00:10:04|1.18999
00:10:06|1.18998
00:10:06|1.18998
00:10:08|1.18903
00:10:08|1.19174
00:10:09|1.19182
00:10:11|1.19333
00:10:11|1.1926
00:10:13|1.19315
00:10:13|1.19336
00:10:15|1.19364
00:10:15|1.19457
00:10:17|1.19492
00:10:18|1.19475
00:10:19|1.19458
00:10:20|1.19417
00:10:20|1.19376
00:10:22|1.19353
00:10:23|1.19295
00:10:23|1.19338
00:10:25|1.19199
00:10:26|1.1931
00:10:27|1.19278
00:10:28|1.19318
00:10:29|1.19423
00:10:30|1.19392
00:10:31|1.19386
00:10:32|1.19516
00:10:32|1.19527
00:10:34|1.19623
00:10:34|1.19771
00:10:36|1.19776
00:10:37|1.19796
00:10:38|1.19787
00:10:39|1.19892
00:10:39|1.19954
00:10:41|1.19954
00:10:42|1.19904
00:10:43|1.20041
00:10:43|1.20111
00:10:45|1.19992
00:10:45|1.19895
00:10:47|1.19876
00:10:48|1.19902
00:10:49|1.19861
00:10:50|1.19848
00:10:51|1.1998
00:10:52|1.19922
00:10:53|1.19903
00:10:54|1.19822
00:10:55|1.19914
00:10:56|1.19774
00:10:57|1.19732
00:10:58|1.19667
00:11:00|1.19727
00:11:00|1.19752
00:11:01|1.19787
00:11:03|1.1972
00:11:04|1.19715
00:11:04|1.19692
00:11:05|1.19728
00:11:06|1.19751
00:11:07|1.19597
00:11:08|1.19559
00:11:09|1.19517
00:11:11|1.195
00:11:12|1.19524
00:11:13|1.19548
00:11:14|1.19488
00:11:16|1.19644
00:11:16|1.19636
00:11:17|1.19607
00:11:18|1.19607
00:11:19|1.1969
00:11:20|1.19669
00:11:22|1.19637
00:11:22|1.19624
00:11:23|1.19612
00:11:24|1.19663
00:11:25|1.19663
00:11:26|1.19663
00:11:27|1.19692
00:11:29|1.19716
00:11:30|1.19788
00:11:30|1.19781
00:11:31|1.19764
00:11:33|1.19786
00:11:34|1.19735
00:11:34|1.19671
00:11:36|1.19668
00:11:36|1.19656
00:11:37|1.19656
00:11:38|1.19646
00:11:39|1.1964
00:11:40|1.19687
00:11:41|1.19688
00:11:42|1.19787
00:11:43|1.19848
00:11:45|1.19793
00:11:45|1.19848
00:11:46|1.19805
00:11:47|1.1986
00:11:48|1.19998
00:11:50|1.20024
00:11:50|1.19778
00:11:51|1.19946
00:11:52|1.1991
00:11:53|1.19998
00:11:55|1.20049
00:11:56|1.19994
00:11:58|1.19903
00:11:59|1.19893
00:12:00|1.19832
00:12:01|1.19877
00:12:02|1.19984
00:12:03|1.19946
00:12:04|1.19949
00:12:05|1.19999
00:12:06|1.19886
00:12:07|1.19802
00:12:08|1.19837
00:12:09|1.19898
00:12:10|1.19889
00:12:11|1.19889
00:12:12|1.19934
00:12:13|1.20037
00:12:14|1.20039
00:12:16|1.20039
00:12:16|1.20069
00:12:18|1.19966
00:12:18|1.19983
00:12:19|1.20028
00:12:20|1.20037
00:12:22|1.20037
00:12:22|1.20011
00:12:23|1.19953
00:12:24|1.19956
00:12:25|1.19971
00:12:27|1.19929
00:12:28|1.19902
00:12:28|1.19876
00:12:30|1.19818
00:12:30|1.1975
00:12:32|1.19891
00:12:32|1.19943
00:12:33|1.19967
00:12:34|1.19985
00:12:35|1.20046
00:12:36|1.20078
00:12:38|1.20099
00:12:38|1.2014
00:12:39|1.20095
00:12:40|1.20095
00:12:41|1.20108
00:12:42|1.20115
00:12:43|1.20125
00:12:44|1.20162
00:12:45|1.20138
00:12:46|1.20154
00:12:47|1.20153
00:12:48|1.204
00:12:49|1.20452
00:12:50|1.2043
00:12:51|1.20594
00:12:52|1.2057
00:12:53|1.20768
00:12:54|1.20864
00:12:56|1.20823
00:12:57|1.20864
00:12:59|1.21038
00:12:59|1.2112
00:13:01|1.21064
00:13:01|1.21014
00:13:03|1.21099
00:13:04|1.21096
00:13:05|1.21124
00:13:06|1.21064
00:13:06|1.21064
00:13:08|1.20913
00:13:08|1.21039
00:13:10|1.21136
00:13:11|1.21128
00:13:12|1.21161
00:13:13|1.21167
00:13:14|1.21264
00:13:15|1.21225
00:13:16|1.21204
00:13:16|1.2126
00:13:18|1.21251
00:13:19|1.21199
00:13:20|1.21256
00:13:21|1.21193
00:13:22|1.21207
00:13:23|1.21287
00:13:24|1.21254
00:13:25|1.21298
00:13:26|1.21298
00:13:27|1.21272
00:13:28|1.21345
00:13:29|1.21309
00:13:30|1.21328
00:13:31|1.21372
00:13:32|1.21372
00:13:33|1.2137
00:13:34|1.21381
00:13:35|1.21452
00:13:36|1.21325
00:13:37|1.21325
00:13:38|1.2137
00:13:39|1.21402
00:13:40|1.21438
00:13:41|1.21438
00:13:42|1.21389
00:13:43|1.21389
00:13:44|1.21389
00:13:45|1.21449
00:13:46|1.21428
00:13:47|1.21436
00:13:48|1.21436
00:13:49|1.21535
00:13:50|1.21511
00:13:51|1.21508
00:13:52|1.21525
00:13:53|1.21492
00:13:54|1.21527
00:13:55|1.21562
00:13:56|1.21667
00:13:58|1.21629
00:13:59|1.21607
00:14:00|1.21601
00:14:01|1.21591
00:14:02|1.21503
00:14:03|1.21392
00:14:04|1.21415
00:14:05|1.21378
00:14:07|1.21307
00:14:07|1.21212
00:14:08|1.21228
00:14:10|1.21199
00:14:10|1.21223
00:14:12|1.21252
00:14:12|1.21251
00:14:13|1.21256
00:14:15|1.21316
00:14:16|1.21366
00:14:16|1.2141
00:14:17|1.21422
00:14:19|1.21424
00:14:19|1.21392
00:14:21|1.21339
00:14:21|1.21337
00:14:22|1.21389
00:14:23|1.21352
00:14:24|1.21419
00:14:26|1.21316
00:14:26|1.21271
00:14:28|1.21241
00:14:29|1.21241
00:14:30|1.2124
00:14:30|1.21275
00:14:32|1.21251
00:14:32|1.2129
00:14:33|1.21212
00:14:34|1.21264
00:14:35|1.21332
00:14:37|1.21331
00:14:37|1.21331
00:14:38|1.21255
00:14:39|1.21233
00:14:40|1.21233
00:14:41|1.21267
00:14:43|1.21355
00:14:44|1.214
00:14:44|1.21436
00:14:45|1.21436
00:14:46|1.21377
00:14:47|1.21378
00:14:48|1.21375
00:14:49|1.2145
00:14:51|1.21491
00:14:51|1.21491
00:14:53|1.21522
00:14:54|1.21544
00:14:54|1.21543
00:14:55|1.21569
00:14:56|1.21565
00:14:58|1.216
00:14:59|1.2158
00:15:01|1.21576
00:15:02|1.21404
00:15:03|1.21392
00:15:05|1.21308
00:15:06|1.214
00:15:07|1.2138
00:15:07|1.2128
00:15:08|1.21256
00:15:09|1.21279
00:15:10|1.21201
00:15:11|1.212
00:15:12|1.212
00:15:13|1.21201
00:15:14|1.21271
00:15:15|1.21294
00:15:16|1.21371
00:15:17|1.21371
00:15:18|1.21263
00:15:19|1.21245
00:15:20|1.21232
00:15:21|1.21224
00:15:22|1.21218
00:15:23|1.21218
00:15:25|1.21087
00:15:25|1.20996
00:15:26|1.20823
00:15:27|1.20901
00:15:28|1.20956
00:15:29|1.21028
00:15:31|1.21028
00:15:31|1.21044
00:15:33|1.21016
00:15:33|1.2106
00:15:34|1.20971
00:15:35|1.21012
00:15:36|1.20912
00:15:37|1.20748
00:15:38|1.20712
00:15:39|1.20628
00:15:40|1.2056
00:15:41|1.20508
00:15:43|1.20475
00:15:43|1.20381
00:15:44|1.20336
00:15:45|1.20395
00:15:46|1.20332
00:15:47|1.20297
00:15:49|1.20288
00:15:49|1.20266
00:15:50|1.20288
00:15:51|1.20352
00:15:52|1.20484
00:15:53|1.20494
00:15:54|1.20429
00:15:55|1.20362
00:15:56|1.20338
00:15:57|1.20188
00:15:59|1.20364
00:16:00|1.20463
00:16:01|1.20439
00:16:03|1.20428
00:16:04|1.20364
00:16:05|1.20499
00:16:06|1.20381
00:16:06|1.20367
00:16:08|1.20409
00:16:09|1.20356
00:16:10|1.20404
00:16:10|1.20372
00:16:12|1.20508
00:16:13|1.20556
00:16:14|1.20604
00:16:15|1.20524
00:16:16|1.20408
00:16:17|1.20352
00:16:18|1.20376
00:16:19|1.20364
00:16:20|1.2032
00:16:21|1.20268
00:16:22|1.20259
00:16:23|1.20319
00:16:24|1.20283
00:16:25|1.20238
00:16:26|1.20219
00:16:27|1.20183
00:16:28|1.20183
00:16:29|1.2024
00:16:30|1.20107
00:16:32|1.20077
00:16:33|1.20115
00:16:34|1.20184
00:16:35|1.20253
00:16:35|1.202
00:16:37|1.20176
00:16:37|1.2019
00:16:39|1.2019
00:16:39|1.20193
00:16:40|1.2015
00:16:41|1.20116
00:16:42|1.20116
00:16:44|1.20295
00:16:45|1.20475
00:16:45|1.20496
00:16:46|1.20676
00:16:48|1.20687
00:16:49|1.20735
00:16:50|1.20756
00:16:51|1.20749
00:16:52|1.20844
00:16:53|1.20715
00:16:53|1.20585
00:16:54|1.20544
00:16:56|1.20684
00:16:57|1.20684
00:16:58|1.20572
00:16:58|1.20498
00:17:01|1.20557
00:17:01|1.20563
00:17:03|1.20389
00:17:03|1.20404
00:17:04|1.20396
00:17:06|1.20329
00:17:07|1.2038
00:17:08|1.2038
00:17:09|1.20348
00:17:10|1.20376
00:17:11|1.20308
00:17:12|1.20229
00:17:13|1.20229
00:17:14|1.20653
00:17:15|1.20635
00:17:16|1.20847
00:17:17|1.20821
00:17:18|1.20821
00:17:19|1.20939
00:17:20|1.20933
00:17:21|1.20828
00:17:22|1.20875
00:17:23|1.20899
00:17:24|1.20868
00:17:25|1.20972
00:17:26|1.20962
00:17:27|1.20921
00:17:28|1.20928
00:17:29|1.20831
00:17:30|1.21198
00:17:31|1.21159
00:17:32|1.2114
00:17:33|1.2108
00:17:35|1.21037
00:17:36|1.20952
00:17:36|1.21161
00:17:38|1.21233
00:17:38|1.21231
00:17:39|1.21228
00:17:40|1.21513
00:17:42|1.21549
00:17:43|1.21659
00:17:44|1.21659
00:17:45|1.21652
00:17:46|1.21659
00:17:46|1.2158
00:17:48|1.2158
00:17:49|1.21681
00:17:50|1.21623
00:17:51|1.21617
00:17:52|1.21617
00:17:53|1.21563
00:17:54|1.21626
00:17:54|1.21737
00:17:56|1.21757
00:17:57|1.21792
00:17:58|1.21809
00:17:59|1.21797
00:18:00|1.21822
00:18:02|1.21852
00:18:02|1.2172
00:18:03|1.21748
00:18:04|1.21966
00:18:06|1.21943
00:18:07|1.22
00:18:07|1.21881
00:18:08|1.21922
00:18:09|1.21724
00:18:11|1.2184
00:18:11|1.21935
00:18:13|1.21853
00:18:14|1.21877
00:18:15|1.21879
00:18:16|1.21879
00:18:17|1.21879
00:18:18|1.21844
00:18:19|1.21959
00:18:20|1.2191
00:18:21|1.21939
00:18:22|1.21898
00:18:23|1.21944
00:18:24|1.21801
00:18:25|1.21892
00:18:26|1.21938
00:18:28|1.2195
00:18:28|1.21969
00:18:30|1.21967
00:18:31|1.21886
00:18:31|1.21886
00:18:32|1.21891
00:18:33|1.21934
00:18:34|1.21969
00:18:35|1.21988
00:18:36|1.2193
00:18:37|1.2193
00:18:38|1.2194
00:18:40|1.21787
00:18:41|1.21849
00:18:41|1.21738
00:18:42|1.2172
00:18:44|1.21659
00:18:45|1.21551
00:18:45|1.21522
00:18:47|1.21456
00:18:48|1.21198
00:18:49|1.20972
00:18:49|1.2089
00:18:50|1.20812
00:18:51|1.20783
00:18:52|1.20666
00:18:54|1.2069
00:18:54|1.203
00:18:55|1.2057
00:18:56|1.20448
00:18:57|1.20425
00:18:58|1.20389
00:18:59|1.2034
00:19:00|1.2052
00:19:01|1.20556
00:19:03|1.20578
00:19:04|1.20533
00:19:05|1.20569
00:19:06|1.20592
00:19:07|1.20413
00:19:08|1.203
00:19:09|1.20318
00:19:10|1.20304
00:19:12|1.20322
00:19:12|1.20388
00:19:13|1.20396
00:19:15|1.20355
00:19:15|1.20305
00:19:17|1.20305
00:19:18|1.20316
00:19:18|1.20293
00:19:19|1.20297
00:19:20|1.20251
00:19:21|1.20221
00:19:23|1.20201
00:19:23|1.20229
00:19:24|1.20224
00:19:25|1.20224
00:19:27|1.20168
00:19:27|1.2014
00:19:28|1.20141
00:19:29|1.20141
00:19:30|1.20141
00:19:32|1.20151
00:19:32|1.20195
00:19:34|1.20195
00:19:35|1.20195
00:19:35|1.20136
00:19:37|1.20111
00:19:37|1.20112
00:19:39|1.20161
00:19:39|1.20162
00:19:41|1.20109
00:19:41|1.201
00:19:43|1.201
00:19:43|1.201
00:19:44|1.20128
00:19:46|1.20128
00:19:46|1.20257
00:19:48|1.20233
00:19:49|1.20176
00:19:49|1.20176
00:19:51|1.201
00:19:51|1.20091
00:19:52|1.20076
00:19:54|1.20178
00:19:54|1.20233
00:19:55|1.20184
00:19:57|1.2018
00:19:57|1.20112
00:19:59|1.20112
00:19:59|1.20041
00:20:01|1.20076
00:20:01|1.20042
00:20:03|1.19896
00:20:05|1.19755
00:20:06|1.19766
00:20:07|1.19754
00:20:08|1.19752
00:20:09|1.19766
00:20:10|1.19788
00:20:11|1.19824
00:20:12|1.19824
00:20:13|1.19771
00:20:14|1.19754
00:20:15|1.19754
00:20:16|1.19721
00:20:17|1.19712
00:20:18|1.19701
00:20:18|1.19729
00:20:20|1.19739
00:20:21|1.19713
00:20:23|1.19692
00:20:23|1.19671
00:20:24|1.1966
00:20:26|1.19658
00:20:26|1.19659
00:20:28|1.19639
00:20:28|1.19643
00:20:29|1.19631
00:20:31|1.19651
00:20:31|1.1965
00:20:32|1.19616
00:20:34|1.19631
00:20:35|1.19602
00:20:35|1.19573
00:20:36|1.19468
00:20:38|1.19464
00:20:38|1.19566
00:20:39|1.19566
00:20:40|1.19526
00:20:41|1.19513
00:20:42|1.19513
00:20:43|1.19491
00:20:44|1.19491
00:20:45|1.19491
00:20:46|1.19506
00:20:47|1.19506
00:20:48|1.19445
00:20:49|1.194
00:20:50|1.19401
00:20:51|1.1944
00:20:53|1.1944
00:20:53|1.19481
00:20:54|1.19481
00:20:56|1.19487
00:20:57|1.1948
00:20:58|1.19455
00:20:58|1.19461
00:21:00|1.196
00:21:01|1.19629
00:21:02|1.19676
00:21:03|1.19633
00:21:04|1.19577
00:21:05|1.19477
00:21:06|1.19434
00:21:06|1.19561
00:21:08|1.19446
00:21:09|1.19487
00:21:09|1.19456
00:21:10|1.19304
00:21:12|1.19222
00:21:12|1.19243
00:21:13|1.19226
00:21:15|1.19237
00:21:15|1.19238
00:21:18|1.19341
00:21:18|1.1952
00:21:20|1.19381
00:21:20|1.19519
00:21:21|1.1953
00:21:23|1.19448
00:21:23|1.19448
00:21:24|1.19419
00:21:25|1.19502
00:21:26|1.19502
00:21:27|1.19417
00:21:28|1.19386
00:21:29|1.19357
00:21:30|1.19333
00:21:31|1.19309
00:21:33|1.19145
00:21:33|1.19084
00:21:34|1.19136
00:21:36|1.19158
00:21:36|1.19214
00:21:38|1.19205
00:21:38|1.19045
00:21:39|1.19063
00:21:40|1.19025
00:21:41|1.18947
00:21:43|1.1898
00:21:43|1.19052
00:21:44|1.19076
00:21:45|1.19167
00:21:46|1.18989
00:21:47|1.19086
00:21:49|1.19053
00:21:50|1.19018
00:21:50|1.1897
00:21:51|1.18947
00:21:53|1.18976
00:21:54|1.19048
00:21:55|1.1902
00:21:56|1.19019
00:21:57|1.1897
00:21:58|1.18936
00:21:59|1.18902
00:22:00|1.18929
00:22:01|1.18877
00:22:02|1.188
00:22:03|1.18803
00:22:04|1.18803
00:22:06|1.18776
00:22:06|1.18739
00:22:07|1.18742
00:22:08|1.18787
00:22:10|1.18764
00:22:11|1.18837
00:22:11|1.18845
00:22:13|1.18917
00:22:14|1.18976
00:22:15|1.18915
00:22:15|1.18854
00:22:17|1.18854
00:22:18|1.18881
00:22:19|1.18881
00:22:20|1.18965
00:22:20|1.18968
00:22:22|1.19006
00:22:23|1.19058
00:22:24|1.19065
00:22:25|1.19036
00:22:26|1.1904
00:22:27|1.1904
00:22:28|1.19061
00:22:29|1.19163
00:22:30|1.19227
00:22:31|1.19249
00:22:32|1.19202
00:22:33|1.19093
00:22:34|1.19178
00:22:35|1.19117
00:22:36|1.19112
00:22:37|1.19112
00:22:38|1.19112
00:22:39|1.19062
00:22:40|1.19047
00:22:41|1.19145
00:22:42|1.19145
00:22:43|1.19167
00:22:44|1.19145
00:22:45|1.19145
00:22:46|1.19145
00:22:47|1.19237
00:22:48|1.1926
00:22:50|1.19257
00:22:50|1.1923
00:22:52|1.19427
00:22:52|1.19601
00:22:53|1.19616
00:22:54|1.19659
00:22:55|1.19666
00:22:56|1.198
00:22:57|1.19842
00:22:58|1.19788
00:22:59|1.19789
00:23:00|1.19773
00:23:01|1.1965
00:23:02|1.19641
00:23:03|1.19541
00:23:05|1.19552
00:23:06|1.19372
00:23:07|1.19429
00:23:08|1.19397
00:23:10|1.19395
00:23:11|1.19395
00:23:11|1.1944
00:23:13|1.19417
00:23:14|1.19408
00:23:16|1.19611
00:23:16|1.19483
00:23:18|1.19444
00:23:19|1.19372
00:23:20|1.19334
00:23:21|1.19296
00:23:22|1.19296
00:23:22|1.193
00:23:23|1.19316
00:23:24|1.19372
00:23:25|1.19369
00:23:26|1.19369
00:23:27|1.19369
00:23:29|1.19336
00:23:29|1.19335
00:23:30|1.19389
00:23:32|1.19389
00:23:32|1.19389
00:23:33|1.19389
00:23:34|1.19389
00:23:35|1.1932
00:23:36|1.1932
00:23:37|1.19392
00:23:39|1.19432
00:23:40|1.19432
00:23:41|1.19372
00:23:42|1.19364
00:23:42|1.19364
00:23:43|1.19416
00:23:45|1.19437
00:23:45|1.19437
00:23:46|1.1947
00:23:47|1.1947
00:23:49|1.1944
00:23:50|1.19535
00:23:51|1.1952
00:23:52|1.1952
00:23:53|1.1952
00:23:53|1.19555
00:23:55|1.19555
00:23:56|1.19555
00:23:57|1.19493
00:23:58|1.19445
00:23:58|1.19295
00:24:00|1.19356
00:24:01|1.19324
00:24:02|1.19294
00:24:03|1.19315
00:24:04|1.19333
00:24:05|1.19237
00:24:06|1.19154
00:24:08|1.19171
00:24:08|1.19171
00:24:09|1.19308
00:24:10|1.1939
00:24:12|1.1939
00:24:12|1.194
00:24:14|1.19485
00:24:15|1.19456
00:24:16|1.19387
00:24:16|1.19352
00:24:17|1.19352
00:24:19|1.19352
00:24:20|1.19352
00:24:21|1.19352
00:24:21|1.19352
00:24:23|1.19499
00:24:23|1.19499
00:24:24|1.19499
00:24:25|1.19499
00:24:27|1.19499
00:24:27|1.19499
00:24:29|1.19396
00:24:30|1.19396
00:24:31|1.19448
00:24:31|1.19448
00:24:32|1.19468
00:24:34|1.19468
00:24:35|1.19468
00:24:36|1.19468
00:24:37|1.19542
00:24:38|1.1954
00:24:39|1.1954
00:24:39|1.1948
00:24:41|1.1948
00:24:41|1.1948
00:24:43|1.19631
00:24:43|1.19631
00:24:44|1.19631
00:24:45|1.19472
00:24:47|1.19457
00:24:47|1.19457
00:24:49|1.19368
00:24:50|1.19293
00:24:50|1.19288
00:24:52|1.1925
00:24:52|1.19216
00:24:53|1.19216
00:24:55|1.19156
00:24:55|1.19116
00:24:57|1.19116
00:24:58|1.19116
00:24:58|1.19162
00:25:00|1.19162
00:25:01|1.19126
00:25:02|1.19126
00:25:02|1.19126
00:25:03|1.18998
00:25:04|1.18949
00:25:06|1.18994
00:25:06|1.19004
00:25:08|1.19051
00:25:10|1.19172
00:25:10|1.1908
00:25:11|1.18964
00:25:12|1.18957
00:25:13|1.18957
00:25:14|1.18917
00:25:16|1.18986
00:25:16|1.19
00:25:18|1.1905
00:25:19|1.19073
00:25:20|1.19114
00:25:20|1.19108
00:25:21|1.19108
00:25:23|1.19108
00:25:23|1.19128
00:25:25|1.19168
00:25:25|1.19145
00:25:26|1.19145
00:25:27|1.19145
00:25:28|1.19024
00:25:30|1.19024
00:25:30|1.19108
00:25:32|1.19145
00:25:33|1.1912
00:25:34|1.1916
00:25:34|1.1916
00:25:36|1.1914
00:25:37|1.19182
00:25:39|1.19213
00:25:39|1.1918
00:25:40|1.1918
00:25:41|1.1918
00:25:43|1.19057
00:25:44|1.19028
00:25:45|1.18993
00:25:46|1.18993
00:25:47|1.19009
00:25:48|1.19023
00:25:49|1.18918
00:25:50|1.18956
00:25:51|1.18956
00:25:51|1.18936
00:25:52|1.18939
00:25:53|1.18939
00:25:55|1.18939
00:25:56|1.18935
00:25:57|1.18915
00:25:57|1.18916
00:25:58|1.18916
00:25:59|1.18932
00:26:01|1.18932
00:26:02|1.18844
00:26:02|1.18796
00:26:03|1.187
00:26:05|1.18658
00:26:06|1.18604
00:26:07|1.18608
00:26:07|1.1866
00:26:10|1.18676
00:26:11|1.18676
00:26:12|1.18703
00:26:14|1.18703
00:26:14|1.18748
00:26:15|1.1877
00:26:17|1.18731
00:26:17|1.18694
00:26:19|1.18749
00:26:19|1.18671
00:26:21|1.18658
00:26:22|1.18616
00:26:23|1.18616
00:26:24|1.18616
00:26:25|1.186
00:26:26|1.18464
00:26:27|1.18499
00:26:28|1.18497
00:26:29|1.18418
00:26:30|1.18446
00:26:31|1.18476
00:26:32|1.18485
00:26:33|1.18485
00:26:34|1.18485
00:26:35|1.18546
00:26:36|1.18571
00:26:37|1.18584
00:26:38|1.18512
00:26:39|1.18484
00:26:40|1.18459
00:26:41|1.1853
00:26:42|1.1853
00:26:44|1.18573
00:26:44|1.18573
00:26:45|1.18573
00:26:46|1.18573
00:26:47|1.18587
00:26:48|1.18639
00:26:49|1.18639
00:26:51|1.18653
00:26:51|1.18575
00:26:53|1.18532
00:26:53|1.18484
00:26:54|1.18499
00:26:55|1.18499
00:26:56|1.18499
00:26:57|1.18499
00:26:58|1.18499
00:26:59|1.18499
00:27:00|1.18591
00:27:01|1.18506
00:27:02|1.18459
00:27:03|1.18468
00:27:04|1.18376
00:27:05|1.18328
00:27:07|1.18286
00:27:07|1.18284
00:27:08|1.18286
00:27:10|1.18348
00:27:11|1.18424
00:27:12|1.18485
00:27:14|1.18463
00:27:14|1.18353
00:27:15|1.18334
00:27:16|1.18321
00:27:18|1.18343
00:27:19|1.18336
00:27:20|1.182
00:27:20|1.18207
00:27:21|1.18201
00:27:23|1.18062
00:27:23|1.18032
00:27:24|1.18075
00:27:26|1.18053
00:27:27|1.18053
00:27:27|1.18067
00:27:28|1.18028
00:27:29|1.18073
00:27:30|1.18093
00:27:31|1.18113
00:27:32|1.18129
00:27:33|1.18129
00:27:35|1.18143
00:27:36|1.18119
00:27:36|1.18079
00:27:38|1.18099
00:27:38|1.1813
00:27:39|1.18116
00:27:41|1.18116
00:27:42|1.1814
00:27:42|1.1814
00:27:44|1.18096
00:27:44|1.18028
00:27:45|1.18062
00:27:46|1.18068
00:27:48|1.18
00:27:48|1.18011
00:27:50|1.17922
00:27:51|1.17957
00:27:52|1.17965
00:27:53|1.17986
00:27:54|1.181
00:27:55|1.17968
00:27:56|1.17968
00:27:57|1.17975
00:27:58|1.18037
00:27:59|1.18066
00:28:00|1.18
00:28:01|1.18
00:28:02|1.17908
00:28:03|1.17973
00:28:04|1.17965
00:28:05|1.17923
00:28:06|1.17921
00:28:07|1.17929
00:28:08|1.17884
00:28:09|1.17916
00:28:10|1.17916
00:28:11|1.1786
00:28:12|1.17932
00:28:13|1.17894
00:28:14|1.17804
00:28:15|1.17884
00:28:16|1.17886
00:28:17|1.17886
00:28:18|1.17864
00:28:19|1.17864
00:28:20|1.17842
00:28:21|1.17863
00:28:22|1.17868
00:28:23|1.17889
00:28:24|1.17889
00:28:25|1.17928
00:28:26|1.17926
00:28:27|1.17926
00:28:28|1.17926
00:28:29|1.17727
00:28:30|1.17847
00:28:31|1.17845
00:28:32|1.17846
00:28:33|1.17891
00:28:34|1.17944
00:28:35|1.17944
00:28:36|1.17944
00:28:37|1.17927
00:28:38|1.17918
00:28:39|1.17918
00:28:40|1.17912
00:28:41|1.17894
00:28:42|1.17894
00:28:43|1.179
00:28:44|1.17878
00:28:45|1.17906
00:28:46|1.17975
00:28:47|1.1799
00:28:48|1.17956
00:28:50|1.17977
00:28:51|1.17913
00:28:51|1.17913
00:28:52|1.17913
00:28:53|1.17913
00:28:54|1.17913
00:28:55|1.17913
00:28:56|1.17815
00:28:57|1.17815
00:28:59|1.17896
00:28:59|1.17966
00:29:00|1.17927
00:29:01|1.17933
00:29:03|1.17905
00:29:03|1.17915
00:29:05|1.17913
00:29:05|1.17862
00:29:07|1.17862
00:29:07|1.17847
00:29:08|1.17847
00:29:09|1.17848
00:29:10|1.17848
00:29:11|1.17848
00:29:13|1.17848
00:29:15|1.17941
00:29:16|1.17938
00:29:17|1.17938
00:29:18|1.18
00:29:19|1.17968
00:29:20|1.1792
00:29:21|1.1792
00:29:22|1.17909
00:29:23|1.17884
00:29:24|1.1789
00:29:25|1.1789
00:29:26|1.1789
00:29:27|1.17975
00:29:28|1.17975
00:29:29|1.17975
00:29:30|1.17911
00:29:31|1.1795
00:29:33|1.1795
00:29:34|1.1795
00:29:35|1.1795
00:29:35|1.17923
00:29:37|1.17953
00:29:38|1.17953
00:29:39|1.17916
00:29:40|1.17916
00:29:41|1.17921
00:29:42|1.18
00:29:43|1.18101
00:29:44|1.18092
00:29:45|1.18066
00:29:46|1.18066
00:29:47|1.18066
00:29:48|1.18066
00:29:49|1.18128
00:29:50|1.18088
00:29:51|1.18167
00:29:52|1.18182
00:29:53|1.18183
00:29:54|1.18183
00:29:55|1.18221
00:29:56|1.18145
00:29:57|1.18118
00:29:58|1.1814
00:29:59|1.1815
00:30:00|1.1815
00:30:01|1.18184
00:30:02|1.18211
00:30:03|1.18252
00:30:04|1.18252
00:30:05|1.18252
00:30:06|1.18208
00:30:07|1.18312
00:30:08|1.18456
00:30:09|1.1845
00:30:10|1.18555
00:30:11|1.18521
00:30:13|1.18602
00:30:14|1.18532
00:30:16|1.18587
00:30:17|1.18544
00:30:18|1.18615
00:30:19|1.18664
00:30:20|1.18665
00:30:21|1.18665
00:30:23|1.18635
00:30:24|1.18664
00:30:24|1.18697
00:30:26|1.18667
00:30:27|1.1871
00:30:27|1.1871
00:30:28|1.1879
00:30:29|1.1879
00:30:30|1.18793
00:30:31|1.1875
00:30:33|1.18748
00:30:34|1.18767
00:30:35|1.18764
00:30:36|1.18767
00:30:37|1.18818
00:30:38|1.18887
00:30:39|1.189
00:30:40|1.189
00:30:41|1.18993
00:30:42|1.19008
00:30:43|1.19013
00:30:44|1.19013
00:30:45|1.19126
00:30:46|1.1909
00:30:47|1.19076
00:30:48|1.19118
00:30:49|1.19156
00:30:51|1.1914
00:30:52|1.1906
00:30:53|1.1906
00:30:54|1.19098
00:30:55|1.19021
00:30:55|1.18936
00:30:57|1.18916
00:30:57|1.18868
00:30:58|1.1889
00:31:00|1.18893
00:31:01|1.18986
00:31:02|1.19032
00:31:03|1.18924
00:31:03|1.18889
00:31:06|1.1874
00:31:06|1.18763
00:31:07|1.18841
00:31:08|1.1889
00:31:10|1.18935
00:31:10|1.18996
00:31:12|1.19111
00:31:12|1.19202
00:31:13|1.19221
00:31:15|1.1925
00:31:16|1.19224
00:31:16|1.19269
00:31:19|1.19269
00:31:19|1.19316
00:31:20|1.19344
00:31:22|1.19376
00:31:23|1.19331
00:31:24|1.19252
00:31:25|1.1918
00:31:26|1.1918
00:31:27|1.1918
00:31:28|1.19252
00:31:30|1.19332
00:31:31|1.19356
00:31:31|1.19366
00:31:32|1.19413
00:31:33|1.19371
00:31:34|1.19325
00:31:35|1.19219
00:31:36|1.19219
00:31:38|1.19237
00:31:38|1.19298
00:31:40|1.19378
00:31:41|1.19416
00:31:42|1.1933
00:31:43|1.19442
00:31:44|1.19442
00:31:45|1.19398
00:31:46|1.19421
00:31:47|1.19438
00:31:48|1.19438
00:31:50|1.19487
00:31:50|1.19512
00:31:51|1.19513
00:31:52|1.19454
00:31:54|1.19454
00:31:55|1.1942
00:31:55|1.19436
00:31:57|1.1959
00:31:57|1.19638
00:31:58|1.19633
00:31:59|1.19623
00:32:00|1.19624
00:32:01|1.19579
00:32:02|1.19577
00:32:04|1.19604
00:32:05|1.19569
00:32:05|1.195
00:32:07|1.19438
00:32:07|1.19402
00:32:08|1.1942
00:32:09|1.1945
00:32:10|1.19484
00:32:11|1.19517
00:32:12|1.19517
00:32:13|1.19484
00:32:15|1.19492
00:32:15|1.1942
00:32:16|1.1942
00:32:18|1.19509
00:32:19|1.19509
00:32:19|1.195
00:32:21|1.19476
00:32:22|1.19472
00:32:22|1.19472
00:32:24|1.19401
00:32:24|1.19396
00:32:25|1.19396
00:32:27|1.1947
00:32:27|1.19381
00:32:29|1.19316
00:32:30|1.19316
00:32:31|1.19261
00:32:32|1.19325
00:32:32|1.19341
00:32:33|1.19409
00:32:35|1.19448
00:32:35|1.19444
00:32:36|1.19393
00:32:38|1.19393
00:32:38|1.19396
00:32:39|1.19434
00:32:41|1.19425
00:32:42|1.19414
00:32:43|1.19414
00:32:43|1.193
00:32:44|1.19322
00:32:46|1.19322
00:32:47|1.19168
00:32:47|1.1912
00:32:49|1.19139
00:32:49|1.19071
00:32:51|1.18953
00:32:52|1.18988
00:32:53|1.18956
00:32:54|1.18892
00:32:55|1.1891
00:32:56|1.18898
00:32:56|1.18932
00:32:58|1.18938
00:32:59|1.18971
00:33:00|1.18934
00:33:01|1.18816
00:33:02|1.18761
00:33:02|1.18778
00:33:03|1.18708
00:33:05|1.18557
00:33:06|1.18479
00:33:07|1.18435
00:33:08|1.18437
00:33:09|1.184
00:33:09|1.18392
00:33:11|1.18414
00:33:11|1.18398
00:33:13|1.18418
00:33:13|1.18442
00:33:15|1.18478
00:33:17|1.18477
00:33:17|1.18502
00:33:18|1.18502
00:33:19|1.18505
00:33:20|1.18473
00:33:21|1.18356
00:33:23|1.18373
00:33:24|1.18394
00:33:25|1.18413
00:33:26|1.18413
00:33:26|1.18338
00:33:28|1.18408
00:33:29|1.18454
00:33:30|1.1853
00:33:30|1.18666
00:33:32|1.18668
00:33:32|1.18802
00:33:33|1.18833
00:33:34|1.18565
00:33:35|1.1853
00:33:36|1.1853
00:33:38|1.18577
00:33:38|1.18612
00:33:40|1.18737
00:33:41|1.18637
00:33:41|1.18608
00:33:42|1.18619
00:33:43|1.18619
00:33:45|1.18556
00:33:46|1.18556
00:33:47|1.18557
00:33:48|1.18592
00:33:49|1.18719
00:33:50|1.18777
00:33:51|1.18888
00:33:52|1.18888
00:33:53|1.18874
00:33:54|1.18874
00:33:55|1.18874
00:33:57|1.18863
00:33:57|1.18786
00:33:59|1.18838
00:33:59|1.18901
00:34:00|1.18896
00:34:01|1.18896
00:34:02|1.18826
00:34:03|1.18757
00:34:04|1.18773
00:34:06|1.18773
00:34:07|1.18773
00:34:08|1.18949
00:34:09|1.18951
00:34:10|1.19001
00:34:10|1.18955
00:34:11|1.18951
00:34:13|1.18948
00:34:14|1.18948
00:34:15|1.18889
00:34:16|1.18889
00:34:17|1.18889
00:34:19|1.18843
00:34:19|1.18881
00:34:20|1.18891
00:34:21|1.18891
00:34:23|1.18849
00:34:23|1.18849
00:34:25|1.18778
00:34:25|1.18824
00:34:26|1.18674
00:34:28|1.18675
00:34:29|1.18675
00:34:30|1.1874
00:34:31|1.1874
00:34:32|1.18597
00:34:33|1.18557
00:34:33|1.18481
00:34:35|1.18466
00:34:36|1.18437
00:34:36|1.18403
00:34:38|1.1828
00:34:39|1.18337
00:34:40|1.18278
00:34:41|1.18346
00:34:41|1.18346
00:34:43|1.1835
00:34:44|1.18263
00:34:45|1.18245
00:34:45|1.18223
00:34:46|1.18147
00:34:48|1.18135
00:34:49|1.18122
00:34:50|1.18101
00:34:51|1.181
00:34:53|1.18066
00:34:53|1.18041
00:34:54|1.18014
00:34:56|1.18
00:34:56|1.18
00:34:57|1.17979
00:34:58|1.17979
00:34:59|1.18001
00:35:01|1.18057
00:35:01|1.18074
00:35:02|1.18014
00:35:03|1.1799
00:35:05|1.1798
00:35:06|1.18044
00:35:06|1.17977
00:35:08|1.18132
00:35:09|1.18164
00:35:10|1.18169
00:35:11|1.18157
00:35:12|1.18083
00:35:13|1.1804
00:35:14|1.1804
00:35:15|1.18094
00:35:16|1.18154
00:35:17|1.18208
00:35:19|1.18193
00:35:20|1.18136
00:35:20|1.18189
00:35:22|1.18164
00:35:23|1.18146
00:35:24|1.18087
00:35:25|1.18
00:35:26|1.18042
00:35:28|1.18111
00:35:29|1.18178
00:35:29|1.18181
00:35:31|1.18209
00:35:32|1.18063
00:35:32|1.18063
00:35:34|1.18208
00:35:34|1.18166
00:35:36|1.182
00:35:36|1.17785
00:35:38|1.17743
00:35:39|1.17728
00:35:40|1.17682
00:35:41|1.1762
00:35:41|1.17604
00:35:42|1.17642
00:35:43|1.17609
00:35:44|1.17609
00:35:45|1.17641
00:35:47|1.17616
00:35:48|1.17632
00:35:49|1.17636
00:35:50|1.17636
00:35:51|1.17634
00:35:51|1.17634
00:35:53|1.17666
00:35:53|1.17653
00:35:54|1.17636
00:35:56|1.17708
00:35:57|1.17681
00:35:58|1.17729
00:35:59|1.17707
00:36:00|1.17707
00:36:01|1.17707
00:36:02|1.17692
00:36:04|1.17611
00:36:05|1.17692
00:36:06|1.17635
00:36:07|1.17586
00:36:08|1.17597
00:36:09|1.17586
00:36:10|1.17643
00:36:11|1.17611
00:36:12|1.17597
00:36:12|1.17632
00:36:15|1.1761
00:36:15|1.17516
00:36:17|1.17544
00:36:18|1.17585
00:36:19|1.17609
00:36:20|1.17706
00:36:21|1.17801
00:36:21|1.1782
00:36:24|1.17837
00:36:24|1.17738
00:36:26|1.17765
00:36:26|1.17674
00:36:28|1.17694
00:36:28|1.17658
00:36:30|1.17687
00:36:30|1.17671
00:36:32|1.17715
00:36:32|1.17741
00:36:34|1.17756
00:36:35|1.17825
00:36:35|1.17825
00:36:37|1.17799
00:36:38|1.17816
00:36:39|1.17783
00:36:40|1.17783
00:36:40|1.17777
00:36:42|1.17849
00:36:43|1.17849
00:36:44|1.17888
00:36:46|1.17908
00:36:48|1.17861
00:36:48|1.17841
00:36:50|1.17831
00:36:50|1.17914
00:36:52|1.17813
00:36:53|1.17705
00:36:54|1.1775
00:36:55|1.17693
00:36:56|1.17722
00:36:57|1.17722
00:36:58|1.17658
00:36:59|1.17798
00:37:00|1.17798
00:37:01|1.17798
00:37:02|1.17657
00:37:03|1.17623
00:37:04|1.17657
00:37:05|1.17657
00:37:06|1.17564
00:37:07|1.17585
00:37:08|1.17734
00:37:10|1.17752
00:37:11|1.1776
00:37:12|1.17706
00:37:14|1.17708
00:37:14|1.17693
00:37:16|1.17825
00:37:16|1.17881
00:37:17|1.17909
00:37:18|1.17775
00:37:20|1.17825
00:37:20|1.17833
00:37:21|1.17947
00:37:22|1.17839
00:37:24|1.17839
00:37:25|1.17802
00:37:26|1.17761
00:37:26|1.17789
00:37:28|1.17753
00:37:28|1.17753
00:37:29|1.17664
00:37:30|1.17763
00:37:31|1.17763
00:37:33|1.1774
00:37:33|1.17812
00:37:34|1.17813
00:37:35|1.17837
00:37:36|1.17825
00:37:38|1.17825
00:37:38|1.17899
00:37:39|1.17916
00:37:40|1.17956
00:37:41|1.18021
00:37:43|1.18148
00:37:44|1.1812
00:37:45|1.18185
00:37:47|1.18184
00:37:48|1.18222
00:37:49|1.18252
00:37:49|1.18221
00:37:51|1.18221
00:37:52|1.18148
00:37:53|1.18103
00:37:54|1.1811
00:37:56|1.18055
00:37:56|1.18113
00:37:58|1.18146
00:37:58|1.18222
00:38:00|1.18234
00:38:00|1.18174
00:38:02|1.18154
00:38:02|1.18112
00:38:04|1.18118
00:38:05|1.18118
00:38:05|1.18008
00:38:07|1.17957
00:38:08|1.18125
00:38:08|1.18249
00:38:09|1.183
00:38:11|1.18401
00:38:12|1.18354
00:38:12|1.18444
00:38:14|1.18468
00:38:15|1.18468
00:38:15|1.18305
00:38:16|1.18401
00:38:17|1.18421
00:38:18|1.18412
00:38:20|1.18316
00:38:21|1.18388
00:38:22|1.18341
00:38:22|1.1825
00:38:24|1.18146
00:38:25|1.18232
00:38:25|1.18261
00:38:26|1.18277
00:38:28|1.1821
00:38:29|1.18217
00:38:30|1.1821
00:38:31|1.18256
00:38:32|1.18256
00:38:33|1.18254
00:38:33|1.18237
00:38:34|1.18226
00:38:35|1.18293
00:38:37|1.18353
00:38:38|1.18449
00:38:39|1.18449
00:38:39|1.185
00:38:41|1.185
00:38:42|1.185
00:38:43|1.185
00:38:44|1.1855
00:38:45|1.18524
00:38:47|1.18547
00:38:48|1.18589
00:38:48|1.18589
00:38:50|1.18577
00:38:51|1.18577
00:38:53|1.187
00:38:53|1.18735
00:38:55|1.18717
00:38:55|1.18777
00:38:56|1.18809
00:38:58|1.18862
00:38:58|1.18862
00:38:59|1.18944
00:39:01|1.18977
00:39:02|1.19
00:39:03|1.19042
00:39:04|1.19042
00:39:05|1.19008
00:39:06|1.1909
00:39:07|1.19176
00:39:08|1.19217
00:39:09|1.19235
00:39:10|1.19235
00:39:11|1.19255
00:39:12|1.19234
00:39:13|1.19197
00:39:14|1.19218
00:39:15|1.19252
00:39:17|1.1925
00:39:18|1.19288
00:39:19|1.193
00:39:19|1.19344
00:39:20|1.19333
00:39:22|1.19333
00:39:23|1.19303
00:39:24|1.19303
00:39:25|1.19303
00:39:26|1.19443
00:39:27|1.19431
00:39:28|1.19431
00:39:29|1.19431
00:39:30|1.19444
00:39:31|1.19454
00:39:32|1.19443
00:39:33|1.19444
00:39:34|1.19434
00:39:35|1.19434
00:39:36|1.19388
00:39:37|1.1941
00:39:38|1.19386
00:39:39|1.19392
00:39:40|1.19444
00:39:41|1.1939
00:39:42|1.19422
00:39:43|1.19422
00:39:44|1.19414
00:39:45|1.19446
00:39:46|1.19384
00:39:47|1.19397
00:39:48|1.1942
00:39:49|1.19448
00:39:51|1.19475
00:39:52|1.19517
00:39:54|1.19334
00:39:54|1.19302
00:39:56|1.19194
00:39:57|1.19193
00:39:58|1.19193
00:39:59|1.19307
00:40:00|1.19404
00:40:01|1.19516
00:40:02|1.19433
00:40:03|1.19422
00:40:04|1.19403
00:40:05|1.19334
00:40:06|1.19334
00:40:06|1.19276
00:40:07|1.19292
00:40:09|1.19223
00:40:10|1.19145
00:40:11|1.191
00:40:11|1.19074
00:40:12|1.18986
00:40:13|1.19015
00:40:15|1.18947
00:40:16|1.19038
00:40:17|1.19036
00:40:18|1.19018
00:40:19|1.1886
00:40:20|1.18879
00:40:21|1.18968
00:40:21|1.19036
00:40:23|1.19047
00:40:24|1.19025
00:40:25|1.19076
00:40:26|1.19139
00:40:27|1.19168
00:40:28|1.19092
00:40:29|1.19024
00:40:30|1.18988
00:40:31|1.18988
00:40:32|1.18997
00:40:33|1.18929
00:40:34|1.18929
00:40:35|1.18929
00:40:36|1.19024
00:40:37|1.19036
00:40:39|1.1912
00:40:40|1.1912
00:40:41|1.19065
00:40:42|1.19065
00:40:43|1.19065
00:40:44|1.19
00:40:45|1.18922
00:40:45|1.18928
00:40:47|1.18898
00:40:48|1.18898
00:40:49|1.18898
00:40:50|1.18765
00:40:51|1.1876
00:40:52|1.18784
00:40:54|1.1876
00:40:55|1.18759
00:40:56|1.18748
00:40:56|1.18666
00:40:57|1.18691
00:40:58|1.18631
00:40:59|1.187
00:41:00|1.18783
00:41:01|1.18784
00:41:02|1.1888
00:41:04|1.18965
00:41:04|1.18965
00:41:05|1.18799
00:41:06|1.18815
00:41:08|1.18926
00:41:09|1.19148
00:41:09|1.18982
00:41:11|1.18953
00:41:11|1.18953
00:41:12|1.18979
00:41:13|1.19021
00:41:14|1.19024
00:41:15|1.18881
00:41:16|1.18929
00:41:17|1.1892
00:41:18|1.18913
00:41:20|1.18913
00:41:20|1.18863
00:41:21|1.18852
00:41:22|1.18988
00:41:24|1.18948
00:41:26|1.18948
00:41:26|1.18948
00:41:27|1.18969
00:41:28|1.18968
00:41:30|1.19045
00:41:31|1.19045
00:41:32|1.18972
00:41:33|1.18889
00:41:35|1.18799
00:41:36|1.18797
00:41:36|1.18844
00:41:38|1.18908
00:41:39|1.18934
00:41:40|1.18934
00:41:40|1.18934
00:41:41|1.18831
00:41:42|1.18831
00:41:43|1.18831
00:41:45|1.18831
00:41:45|1.1894
00:41:46|1.1894
00:41:48|1.18963
00:41:48|1.18922
00:41:49|1.18922
00:41:50|1.18922
00:41:51|1.18859
00:41:52|1.1888
00:41:53|1.1888
00:41:54|1.18842
00:41:56|1.18842
00:41:57|1.18923
00:41:58|1.18965
00:41:59|1.18936
00:42:00|1.18887
00:42:01|1.18999
00:42:02|1.18889
00:42:03|1.18729
00:42:04|1.18729
00:42:05|1.18729
00:42:06|1.18636
00:42:07|1.18586
00:42:08|1.18601
00:42:09|1.18601
00:42:10|1.18661
00:42:11|1.18725
00:42:12|1.18725
00:42:13|1.18672
00:42:14|1.18666
00:42:15|1.18725
00:42:16|1.18684
00:42:17|1.18587
00:42:18|1.18587
00:42:19|1.18593
00:42:20|1.18647
00:42:21|1.18536
00:42:22|1.18554
00:42:23|1.18554
00:42:24|1.18554
00:42:26|1.18554
00:42:28|1.18533
00:42:28|1.18533
00:42:30|1.18533
00:42:31|1.18495
00:42:31|1.18472
00:42:33|1.18472
00:42:34|1.18472
00:42:35|1.18472
00:42:35|1.18472
00:42:36|1.18472
00:42:37|1.18496
00:42:38|1.18496
00:42:39|1.18496
00:42:40|1.18507
00:42:41|1.18507
00:42:42|1.18551
00:42:44|1.18551
00:42:44|1.18565
00:42:45|1.18601
00:42:46|1.18635
00:42:48|1.18635
00:42:49|1.1858
00:42:50|1.1858
00:42:50|1.18648
00:42:51|1.18648
00:42:53|1.18648
00:42:54|1.18648
00:42:55|1.18625
00:42:56|1.1866
00:42:56|1.1866
00:42:57|1.18665
00:42:59|1.18712
00:43:00|1.18673
00:43:00|1.18617
00:43:01|1.1864
00:43:03|1.18633
00:43:04|1.18533
00:43:05|1.18533
00:43:06|1.18424
00:43:07|1.18433
00:43:08|1.18502
00:43:09|1.18502
00:43:10|1.18468
00:43:11|1.18468
00:43:12|1.1859
00:43:13|1.18666
00:43:15|1.18615
00:43:15|1.18615
00:43:17|1.18924
00:43:18|1.18904
00:43:19|1.18815
00:43:20|1.18864
00:43:21|1.19022
00:43:22|1.19079
00:43:23|1.19247
00:43:24|1.19283
00:43:24|1.1931
00:43:27|1.19494
00:43:28|1.1946
00:43:29|1.19432
00:43:30|1.19468
00:43:31|1.19532
00:43:32|1.19599
00:43:32|1.19508
00:43:34|1.19508
00:43:34|1.1946
00:43:36|1.19468
00:43:37|1.19401
00:43:38|1.19376
00:43:38|1.19304
00:43:40|1.19319
00:43:41|1.19444
00:43:41|1.19401
00:43:42|1.19317
00:43:44|1.19334
00:43:44|1.19343
00:43:46|1.19331
00:43:47|1.19273
00:43:48|1.19463
00:43:49|1.19448
00:43:50|1.19448
00:43:51|1.19512
00:43:52|1.19512
00:43:53|1.19502
00:43:54|1.19506
00:43:55|1.19524
00:43:56|1.19432
00:43:57|1.19341
00:43:58|1.19272
00:43:59|1.19241
00:44:00|1.19227
00:44:01|1.19223
00:44:02|1.19198
00:44:03|1.19341
00:44:04|1.19341
00:44:05|1.19336
00:44:06|1.19326
00:44:07|1.19429
00:44:08|1.19429
00:44:10|1.19429
00:44:10|1.19429
00:44:11|1.1944
00:44:12|1.1944
00:44:13|1.19468
00:44:14|1.19468
00:44:15|1.19512
00:44:16|1.19473
00:44:17|1.19472
00:44:18|1.19472
00:44:19|1.19446
00:44:21|1.19531
00:44:21|1.19524
00:44:22|1.19496
00:44:24|1.19565
00:44:24|1.1956
00:44:26|1.19547
00:44:28|1.19547
00:44:30|1.19509
00:44:30|1.19515
00:44:32|1.19572
00:44:32|1.19632
00:44:34|1.19689
00:44:35|1.19674
00:44:36|1.19662
00:44:37|1.19715
00:44:38|1.19694
00:44:39|1.19638
00:44:39|1.19651
00:44:40|1.19544
00:44:42|1.19556
00:44:42|1.19536
00:44:44|1.19575
00:44:44|1.19584
00:44:45|1.19648
00:44:46|1.19666
00:44:48|1.19706
00:44:49|1.19745
00:44:49|1.19714
00:44:51|1.19714
00:44:52|1.19578
00:44:53|1.19606
00:44:53|1.19612
00:44:54|1.19612
00:44:56|1.19596
00:44:57|1.1958
00:44:57|1.19563
00:44:59|1.19697
00:44:59|1.19653
00:45:00|1.19653
00:45:02|1.19688
00:45:02|1.19676
00:45:03|1.19775
00:45:05|1.19777
00:45:06|1.19774
00:45:07|1.19681
00:45:07|1.19625
00:45:08|1.19614
00:45:10|1.19614
00:45:11|1.19584
00:45:12|1.19692
00:45:13|1.19724
00:45:14|1.19686
00:45:15|1.19772
00:45:16|1.19696
00:45:17|1.19673
00:45:18|1.19642
00:45:19|1.19618
00:45:19|1.19618
00:45:20|1.19601
00:45:22|1.19612
00:45:23|1.19612
00:45:23|1.19556
00:45:25|1.19564
00:45:26|1.19556
00:45:28|1.19625
00:45:29|1.19666
00:45:30|1.19666
00:45:30|1.19666
00:45:31|1.1966
00:45:33|1.19627
00:45:34|1.19742
00:45:35|1.1978
00:45:35|1.19792
00:45:36|1.1982
00:45:38|1.19822
00:45:39|1.19842
00:45:40|1.19842
00:45:41|1.19857
00:45:42|1.19891
00:45:43|1.19891
00:45:44|1.19887
00:45:45|1.199
00:45:46|1.19999
00:45:47|1.19998
00:45:48|1.20019
00:45:49|1.20052
00:45:50|1.2006
00:45:51|1.2006
00:45:52|1.2008
00:45:53|1.20089
00:45:54|1.19992
00:45:55|1.20078
00:45:56|1.20033
00:45:57|1.20143
00:45:58|1.2016
00:45:59|1.20181
00:46:00|1.20181
00:46:01|1.20184
00:46:02|1.20148
00:46:03|1.20038
00:46:04|1.20058
00:46:05|1.20076
00:46:06|1.20112
00:46:07|1.20112
00:46:08|1.20159
00:46:09|1.20159
00:46:10|1.20163
00:46:11|1.20154
00:46:12|1.20094
00:46:13|1.20234
00:46:14|1.20233
00:46:15|1.20252
00:46:16|1.20267
00:46:17|1.20255
00:46:19|1.20201
00:46:20|1.20213
00:46:21|1.20137
00:46:21|1.20123
00:46:22|1.20172
00:46:23|1.20153
00:46:24|1.20125
00:46:25|1.19999
00:46:26|1.19948
00:46:28|1.1996
00:46:29|1.2002
00:46:30|1.20014
00:46:31|1.19993
00:46:32|1.20004
00:46:33|1.19925
00:46:34|1.20035
00:46:35|1.20048
00:46:36|1.20104
00:46:38|1.20141
00:46:39|1.20136
00:46:40|1.20204
00:46:40|1.20222
00:46:41|1.20263
00:46:43|1.20225
00:46:44|1.20226
00:46:45|1.20207
00:46:46|1.2013
00:46:47|1.20153
00:46:47|1.20159
00:46:48|1.20159
00:46:49|1.20276
00:46:51|1.20279
00:46:52|1.20213
00:46:53|1.20287
00:46:55|1.20291
00:46:55|1.20295
00:46:56|1.20295
00:46:58|1.20269
00:46:58|1.20269
00:46:59|1.20236
00:47:00|1.20248
00:47:01|1.20261
00:47:03|1.20269
00:47:03|1.2035
00:47:05|1.20349
00:47:06|1.204
00:47:07|1.20444
00:47:07|1.20446
00:47:08|1.20436
00:47:09|1.20443
00:47:11|1.20443
00:47:11|1.20463
00:47:13|1.20462
00:47:14|1.20456
00:47:15|1.20456
00:47:15|1.20456
00:47:16|1.20413
00:47:17|1.20351
00:47:18|1.20345
00:47:20|1.20357
00:47:20|1.20355
00:47:22|1.20441
00:47:22|1.20432
00:47:24|1.20436
00:47:24|1.2044
00:47:25|1.2044
00:47:26|1.20443
00:47:27|1.20443
00:47:29|1.20479
00:47:31|1.20555
00:47:32|1.206
00:47:33|1.206
00:47:34|1.205
00:47:34|1.20419
00:47:35|1.20513
00:47:36|1.20418
00:47:38|1.20472
00:47:39|1.2054
00:47:40|1.20608
00:47:40|1.20565
00:47:42|1.20537
00:47:44|1.20492
00:47:44|1.20475
00:47:46|1.20494
00:47:46|1.20534
00:47:48|1.20543
00:47:48|1.20507
00:47:50|1.20607
00:47:51|1.20607
00:47:51|1.20586
00:47:52|1.20628
00:47:54|1.20648
00:47:55|1.20604
00:47:55|1.20546
00:47:56|1.20612
00:47:58|1.20612
00:47:59|1.20679
00:47:59|1.2068
00:48:01|1.20686
00:48:01|1.20665
00:48:02|1.20665
00:48:03|1.20675
00:48:04|1.207
00:48:05|1.20761
00:48:07|1.20799
00:48:07|1.20825
00:48:09|1.20908
00:48:09|1.2091
00:48:10|1.21143
00:48:11|1.21182
00:48:12|1.21185
00:48:13|1.21232
00:48:14|1.2117
00:48:15|1.21133
00:48:16|1.21193
00:48:17|1.21204
00:48:18|1.21262
00:48:20|1.21286
00:48:21|1.2129
00:48:21|1.21242
00:48:23|1.21285
00:48:23|1.21289
00:48:24|1.21312
00:48:25|1.21261
00:48:26|1.21219
00:48:27|1.21276
00:48:29|1.21314
00:48:29|1.21337
00:48:30|1.21293
00:48:32|1.21349
00:48:34|1.2135
00:48:35|1.21327
00:48:36|1.21288
00:48:36|1.21349
00:48:38|1.21343
00:48:39|1.21288
00:48:39|1.21302
00:48:40|1.21408
00:48:42|1.21422
00:48:42|1.21439
00:48:43|1.21273
00:48:45|1.21254
00:48:46|1.21171
00:48:46|1.21132
00:48:48|1.21194
00:48:49|1.21169
00:48:50|1.21193
00:48:51|1.21274
00:48:52|1.21371
00:48:53|1.2144
00:48:54|1.21331
00:48:55|1.21101
00:48:56|1.21079
00:48:57|1.21029
00:48:58|1.21066
00:48:59|1.21026
00:49:00|1.20983
00:49:01|1.21042
00:49:02|1.21088
00:49:03|1.21156
00:49:04|1.21155
00:49:05|1.21322
00:49:06|1.21209
00:49:07|1.21314
00:49:08|1.21198
00:49:09|1.21198
00:49:10|1.21333
00:49:11|1.21329
00:49:12|1.21227
00:49:13|1.2127
00:49:14|1.21141
00:49:15|1.21145
00:49:16|1.21007
00:49:17|1.20975
00:49:18|1.20908
00:49:19|1.20888
00:49:20|1.20796
00:49:21|1.20816
00:49:22|1.20898
00:49:23|1.20835
00:49:24|1.207
00:49:25|1.20859
00:49:26|1.20694
00:49:27|1.20751
00:49:28|1.20673
00:49:29|1.19945
00:49:30|1.19699
00:49:32|1.19704
00:49:33|1.19657
00:49:35|1.19686
00:49:36|1.19572
00:49:36|1.19517
00:49:38|1.19459
00:49:39|1.19412
00:49:40|1.19333
00:49:40|1.19366
00:49:42|1.19317
00:49:43|1.19305
00:49:44|1.19293
00:49:45|1.19261
00:49:46|1.19259
00:49:47|1.19244
00:49:48|1.19293
00:49:49|1.19421
00:49:50|1.19446
00:49:51|1.1954
00:49:52|1.19456
00:49:53|1.19508
00:49:54|1.19618
00:49:55|1.19551
00:49:56|1.19497
00:49:58|1.19679
00:49:58|1.19616
00:49:59|1.19576
00:50:01|1.19504
00:50:02|1.19382
00:50:03|1.1912
00:50:03|1.19192
00:50:04|1.19204
00:50:05|1.19265
00:50:06|1.19114
00:50:07|1.19024
00:50:08|1.18992
00:50:09|1.19004
00:50:10|1.19085
00:50:12|1.19085
00:50:12|1.19092
00:50:13|1.19122
00:50:14|1.19145
00:50:15|1.19141
00:50:16|1.1908
00:50:17|1.1902
00:50:18|1.19071
00:50:20|1.19167
00:50:20|1.191
00:50:21|1.19152
00:50:22|1.19183
00:50:23|1.19183
00:50:24|1.19193
00:50:25|1.19348
00:50:26|1.19277
00:50:27|1.19224
00:50:29|1.19292
00:50:30|1.19292
00:50:30|1.19118
00:50:32|1.19205
00:50:34|1.19289
00:50:35|1.19289
00:50:36|1.19313
00:50:36|1.19354
00:50:37|1.1929
00:50:39|1.19305
00:50:39|1.19312
00:50:41|1.19312
00:50:42|1.19241
00:50:43|1.19248
00:50:43|1.19343
00:50:45|1.19399
00:50:46|1.19457
00:50:46|1.19457
00:50:48|1.19415
00:50:49|1.19505
00:50:50|1.19452
00:50:51|1.19408
00:50:52|1.19445
00:50:53|1.19467
00:50:54|1.19416
00:50:55|1.19891
00:50:56|1.19894
00:50:57|1.19974
00:50:58|1.20083
00:50:59|1.20108
00:51:00|1.20182
00:51:01|1.20204
00:51:02|1.20223
00:51:03|1.20255
00:51:04|1.20373
00:51:05|1.20272
00:51:06|1.20228
00:51:07|1.2025
00:51:08|1.20208
00:51:09|1.20284
00:51:10|1.20349
00:51:11|1.20344
00:51:12|1.20731
00:51:13|1.20592
00:51:14|1.20528
00:51:15|1.2046
00:51:16|1.20424
00:51:17|1.204
00:51:18|1.20434
00:51:19|1.20543
00:51:20|1.20493
00:51:21|1.20454
00:51:22|1.20505
00:51:23|1.20505
00:51:24|1.20612
00:51:25|1.20676
00:51:27|1.2066
00:51:27|1.20645
00:51:28|1.20584
00:51:30|1.20636
00:51:30|1.20614
00:51:31|1.2064
00:51:33|1.20648
00:51:34|1.20712
00:51:35|1.20627
00:51:36|1.20584
00:51:38|1.20459
00:51:38|1.20381
00:51:40|1.205
00:51:41|1.20404
00:51:42|1.20448
00:51:43|1.2032
00:51:44|1.20285
00:51:46|1.20251
00:51:46|1.20246
00:51:48|1.20169
00:51:49|1.20248
00:51:50|1.20186
00:51:51|1.2023
00:51:52|1.20268
00:51:53|1.20171
00:51:54|1.20138
00:51:55|1.20107
00:51:56|1.20161
00:51:57|1.20113
00:51:58|1.20113
00:51:59|1.20193
00:52:00|1.20172
00:52:01|1.20093
00:52:02|1.20022
00:52:03|1.1998
00:52:04|1.19906
00:52:05|1.19849
00:52:06|1.19861
00:52:07|1.19868
00:52:08|1.19681
00:52:09|1.19726
00:52:10|1.19738
00:52:11|1.19642
00:52:12|1.1961
00:52:13|1.19689
00:52:15|1.19613
00:52:15|1.19653
00:52:16|1.19657
00:52:17|1.19657
00:52:18|1.19675
00:52:19|1.19659
00:52:21|1.19603
00:52:21|1.19605
00:52:23|1.19596
00:52:23|1.19534
00:52:24|1.19524
00:52:25|1.19562
00:52:26|1.19504
00:52:27|1.195
00:52:28|1.19495
00:52:29|1.19456
00:52:30|1.19488
00:52:31|1.19424
00:52:32|1.19487
00:52:34|1.19465
00:52:34|1.19464
00:52:36|1.19517
00:52:37|1.1949
00:52:38|1.1949
00:52:39|1.19463
00:52:40|1.19479
00:52:41|1.19473
00:52:42|1.19451
00:52:43|1.19439
00:52:44|1.19436
00:52:45|1.19429
00:52:46|1.19411
00:52:47|1.19453
00:52:48|1.19444
00:52:49|1.19392
00:52:50|1.19411
00:52:51|1.19368
00:52:52|1.19478
00:52:53|1.19396
00:52:54|1.19358
00:52:55|1.19393
00:52:56|1.19381
00:52:57|1.1937
00:52:59|1.19369
00:52:59|1.19361
00:53:00|1.1936
00:53:02|1.19335
00:53:02|1.19353
00:53:03|1.1936
00:53:05|1.19409
00:53:06|1.19372
00:53:06|1.195
00:53:08|1.19566
00:53:09|1.19516
00:53:09|1.19576
00:53:10|1.19491
00:53:11|1.1968
00:53:12|1.19561
00:53:13|1.19432
00:53:14|1.19415
00:53:15|1.19356
00:53:16|1.19392
00:53:18|1.19436
00:53:19|1.19374
00:53:19|1.19428
00:53:20|1.19316
00:53:22|1.19308
00:53:22|1.19307
00:53:23|1.19308
00:53:24|1.193
00:53:26|1.19332
00:53:26|1.19308
00:53:27|1.19308
00:53:29|1.19369
00:53:29|1.19376
00:53:30|1.19332
00:53:32|1.19307
00:53:32|1.19272
00:53:33|1.1932
00:53:35|1.19182
00:53:36|1.19189
00:53:37|1.1926
00:53:38|1.1926
00:53:39|1.19203
00:53:40|1.19223
00:53:41|1.19223
00:53:42|1.19165
00:53:43|1.19336
00:53:44|1.19316
00:53:45|1.19283
00:53:47|1.19302
00:53:48|1.19272
00:53:48|1.19272
00:53:50|1.19223
00:53:51|1.192
00:53:51|1.19345
00:53:52|1.19284
00:53:53|1.19223
00:53:55|1.19236
00:53:55|1.19285
00:53:56|1.19399
00:53:58|1.19439
00:53:58|1.19365
00:53:59|1.19388
00:54:00|1.19292
00:54:02|1.19247
00:54:02|1.19238
00:54:03|1.1925
00:54:05|1.19188
00:54:05|1.19239
00:54:06|1.19341
00:54:08|1.19421
00:54:08|1.19555
00:54:09|1.19496
00:54:10|1.19561
00:54:11|1.19438
00:54:12|1.194
00:54:14|1.19441
00:54:15|1.19419
00:54:15|1.19348
00:54:16|1.19474
00:54:17|1.19474
00:54:18|1.19474
00:54:19|1.19343
00:54:20|1.19285
00:54:21|1.19285
00:54:23|1.19317
00:54:24|1.19286
00:54:25|1.19286
00:54:25|1.19392
00:54:27|1.19416
00:54:28|1.19452
00:54:29|1.19452
00:54:29|1.19452
00:54:31|1.19371
00:54:31|1.19334
00:54:32|1.19332
00:54:33|1.19356
00:54:34|1.19227
00:54:37|1.19285
00:54:38|1.19249
00:54:38|1.1933
00:54:39|1.19404
00:54:40|1.19437
00:54:41|1.195
00:54:42|1.195
00:54:43|1.19608
00:54:45|1.19633
00:54:45|1.19681
00:54:47|1.19648
00:54:48|1.19815
00:54:49|1.19928
00:54:50|1.19923
00:54:50|1.19959
00:54:53|1.1998
00:54:53|1.1997
00:54:54|1.19875
00:54:56|1.1994
00:54:56|1.19776
00:54:57|1.19816
00:54:58|1.19902
00:55:00|1.19833
00:55:00|1.20036
00:55:02|1.20034
00:55:02|1.20049
00:55:03|1.20186
00:55:05|1.20167
00:55:07|1.20261
00:55:08|1.20352
00:55:08|1.20352
00:55:10|1.20409
00:55:10|1.20438
00:55:11|1.20433
00:55:12|1.20433
00:55:14|1.20436
00:55:15|1.20435
00:55:15|1.20435
00:55:17|1.20435
00:55:17|1.20494
00:55:19|1.20468
00:55:20|1.2047
00:55:20|1.205
00:55:21|1.205
00:55:23|1.20681
00:55:24|1.20681
00:55:24|1.20559
00:55:26|1.20537
00:55:27|1.20537
00:55:27|1.20563
00:55:29|1.20532
00:55:30|1.20427
00:55:31|1.20312
00:55:32|1.2034
00:55:32|1.20308
00:55:33|1.20325
00:55:36|1.2053
00:55:37|1.20361
00:55:37|1.20276
00:55:39|1.20299
00:55:41|1.203
00:55:42|1.20276
00:55:43|1.20192
00:55:43|1.20183
00:55:45|1.20144
00:55:45|1.20207
00:55:47|1.2011
00:55:47|1.20133
00:55:48|1.20133
00:55:50|1.20132
00:55:51|1.2005
00:55:52|1.20055
00:55:52|1.20001
00:55:54|1.19946
00:55:55|1.19914
00:55:56|1.19908
00:55:58|1.1977
00:55:59|1.19762
00:56:00|1.19839
00:56:00|1.19776
00:56:01|1.20031
00:56:02|1.19995
00:56:04|1.19953
00:56:04|1.19995
00:56:06|1.19863
00:56:07|1.199
00:56:07|1.20048
00:56:08|1.20105
00:56:09|1.20085
00:56:10|1.20163
00:56:12|1.20247
00:56:13|1.20259
00:56:14|1.20037
00:56:15|1.20038
00:56:16|1.19947
00:56:17|1.1993
00:56:19|1.19959
00:56:19|1.19958
00:56:21|1.19958
00:56:22|1.19833
00:56:23|1.19715
00:56:24|1.1976
00:56:25|1.1976
00:56:26|1.1974
00:56:27|1.1974
00:56:28|1.19667
00:56:29|1.19689
00:56:30|1.19689
00:56:32|1.1966
00:56:33|1.19768
00:56:33|1.19768
00:56:34|1.19768
00:56:36|1.1977
00:56:37|1.1975
00:56:37|1.1972
00:56:39|1.19684
00:56:40|1.19633
00:56:41|1.1961
00:56:42|1.19632
00:56:43|1.19643
00:56:44|1.19611
00:56:45|1.1963
00:56:46|1.19618
00:56:47|1.19632
00:56:48|1.19562
00:56:49|1.1955
00:56:51|1.19629
00:56:51|1.19641
00:56:52|1.19666
00:56:54|1.19383
00:56:55|1.1936
00:56:56|1.19328
00:56:57|1.19311
00:56:58|1.19273
00:56:59|1.19304
00:57:00|1.19237
00:57:01|1.19275
00:57:02|1.1922
00:57:04|1.19205
00:57:04|1.19187
00:57:05|1.19161
00:57:06|1.19216
00:57:07|1.19221
00:57:08|1.19311
00:57:09|1.19311
00:57:11|1.19239
00:57:11|1.19277
00:57:12|1.19277
00:57:13|1.19274
00:57:14|1.19294
00:57:15|1.19195
00:57:16|1.19195
00:57:17|1.19195
00:57:19|1.19171
00:57:19|1.1914
00:57:21|1.19088
00:57:22|1.19062
00:57:22|1.19083
00:57:24|1.19083
00:57:25|1.19049
00:57:25|1.19106
00:57:28|1.19106
00:57:28|1.19063
00:57:30|1.1906
00:57:31|1.19012
00:57:32|1.19012
00:57:33|1.18984
00:57:34|1.18946
00:57:35|1.18914
00:57:36|1.18951
00:57:37|1.18941
00:57:38|1.18944
00:57:39|1.19011
00:57:41|1.18952
00:57:42|1.18943
00:57:42|1.18966
00:57:43|1.18902
00:57:44|1.18902
00:57:46|1.18902
00:57:46|1.18896
00:57:48|1.18877
00:57:49|1.1883
00:57:50|1.18932
00:57:50|1.18879
00:57:51|1.1888
00:57:53|1.18853
00:57:53|1.18838
00:57:54|1.18838
00:57:56|1.18879
00:57:57|1.18879
00:57:58|1.18879
00:57:58|1.18827
00:58:00|1.18827
00:58:01|1.18926
00:58:02|1.18905
00:58:03|1.18869
00:58:04|1.18927
00:58:05|1.18881
00:58:06|1.18899
00:58:06|1.18903
00:58:08|1.18955
00:58:09|1.18975
00:58:10|1.18852
00:58:11|1.18778
00:58:12|1.18778
00:58:13|1.18768
00:58:14|1.18789
00:58:15|1.1875
00:58:16|1.1875
00:58:17|1.18731
00:58:18|1.18648
00:58:19|1.18677
00:58:21|1.18699
00:58:22|1.1871
00:58:23|1.18682
00:58:24|1.18678
00:58:25|1.18591
00:58:26|1.18591
00:58:27|1.1862
00:58:29|1.18584
00:58:29|1.18599
00:58:31|1.18599
00:58:32|1.1858
00:58:32|1.18615
00:58:34|1.18667
00:58:35|1.18773
00:58:36|1.18772
00:58:37|1.18736
00:58:38|1.18736
00:58:40|1.18716
00:58:40|1.18629
00:58:42|1.18604
00:58:43|1.18604
00:58:44|1.18605
00:58:45|1.18633
00:58:45|1.18625
00:58:47|1.18625
00:58:47|1.18651
00:58:49|1.18624
00:58:50|1.18577
00:58:51|1.18575
00:58:52|1.18532
00:58:53|1.18554
00:58:54|1.18575
00:58:55|1.18561
00:58:56|1.18634
00:58:57|1.18634
00:58:58|1.18559
00:58:59|1.18528
00:59:00|1.18548
00:59:01|1.18589
00:59:02|1.18532
00:59:03|1.18528
00:59:05|1.18528
00:59:05|1.18538
00:59:06|1.18548
00:59:07|1.18568
00:59:09|1.18571
00:59:09|1.18533
00:59:11|1.18545
00:59:11|1.18546
00:59:12|1.18546
00:59:14|1.18544
00:59:15|1.18516
00:59:15|1.18507
00:59:16|1.18511
00:59:17|1.18511
00:59:18|1.185
00:59:19|1.18538
00:59:21|1.185
00:59:21|1.185
00:59:23|1.18524
00:59:24|1.18531
00:59:26|1.18571
00:59:26|1.18509
00:59:28|1.18516
00:59:29|1.18554
00:59:30|1.185
00:59:31|1.1853
00:59:31|1.18553
00:59:33|1.18553
00:59:33|1.18589
00:59:35|1.18593
00:59:35|1.18583
00:59:36|1.18533
00:59:37|1.18491
00:59:39|1.18491
00:59:40|1.18516
00:59:40|1.18516
00:59:42|1.18621
00:59:43|1.18591
00:59:45|1.1857
00:59:45|1.1856
00:59:47|1.1856
00:59:48|1.1856
00:59:48|1.1856
00:59:50|1.18556
00:59:51|1.18496
00:59:52|1.18482
00:59:53|1.18466
00:59:54|1.18466
00:59:54|1.18512
00:59:56|1.18544
00:59:57|1.18492
00:59:58|1.18577
01:00:00|1.18577
01:00:01|1.18556
01:00:02|1.18445
01:00:02|1.18488
01:00:04|1.18448
01:00:05|1.18448
01:00:06|1.18427
01:00:07|1.18569
01:00:09|1.18888
01:00:10|1.1888
01:00:10|1.18952
01:00:12|1.18947
01:00:13|1.18976
01:00:14|1.18836
01:00:15|1.1882
01:00:16|1.18829
01:00:17|1.18848
01:00:18|1.18848
01:00:19|1.18783
01:00:20|1.18799
01:00:21|1.18799
01:00:23|1.18912
01:00:24|1.19035
01:00:26|1.19104
01:00:27|1.18935
01:00:27|1.18889
01:00:28|1.19007
01:00:29|1.19092
01:00:30|1.19129
01:00:32|1.19096
01:00:33|1.19112
01:00:33|1.19104
01:00:34|1.19
01:00:36|1.1907
01:00:36|1.18991
01:00:38|1.18889
01:00:39|1.18889
01:00:39|1.18888
01:00:40|1.18888
01:00:41|1.18888
01:00:42|1.18888
01:00:43|1.18888
01:00:44|1.19035
01:00:45|1.19035
01:00:47|1.18992
01:00:47|1.18961
01:00:48|1.18961
01:00:49|1.18938
01:00:50|1.18872
01:00:52|1.18848
01:00:53|1.18848
01:00:53|1.1889
01:00:55|1.1889
01:00:55|1.1889
01:00:56|1.18935
01:00:57|1.18935
01:00:59|1.18926
01:00:59|1.18924
01:01:00|1.18924
01:01:02|1.18924
01:01:03|1.19035
01:01:03|1.19035
01:01:04|1.19172
01:01:05|1.19266
01:01:06|1.19323
01:01:08|1.19539
01:01:08|1.19488
01:01:10|1.19539
01:01:11|1.19543
01:01:12|1.19587
01:01:13|1.19595
01:01:14|1.19666
01:01:15|1.196
01:01:16|1.19547
01:01:18|1.19558
01:01:18|1.19519
01:01:20|1.19551
01:01:21|1.19447
01:01:22|1.19436
01:01:23|1.19451
01:01:24|1.19291
01:01:24|1.19264
01:01:25|1.19327
01:01:27|1.19327
01:01:28|1.19336
01:01:29|1.19323
01:01:30|1.19313
01:01:31|1.19195
01:01:32|1.19319
01:01:32|1.19384
01:01:34|1.19388
01:01:35|1.19388
01:01:37|1.19245
01:01:37|1.19185
01:01:39|1.19112
01:01:40|1.1902
01:01:41|1.19028
01:01:43|1.19028
01:01:44|1.1907
01:01:44|1.19013
01:01:45|1.19013
01:01:46|1.1896
01:01:48|1.1896
01:01:49|1.18956
01:01:49|1.18922
01:01:50|1.1896
01:01:52|1.18912
01:01:53|1.18916
01:01:53|1.18893
01:01:54|1.18892
01:01:55|1.18952
01:01:57|1.18988
01:01:58|1.19095
01:01:59|1.19111
01:01:59|1.19088
01:02:01|1.19143
01:02:02|1.19162
01:02:03|1.19215
01:02:04|1.19255
01:02:05|1.19092
01:02:05|1.19125
01:02:07|1.19227
01:02:08|1.19365
01:02:09|1.19362
01:02:10|1.19362
01:02:11|1.19259
01:02:11|1.19389
01:02:12|1.19389
01:02:14|1.19274
01:02:15|1.19296
01:02:16|1.19209
01:02:17|1.19147
01:02:18|1.19147
01:02:19|1.1914
01:02:20|1.1914
01:02:21|1.1913
01:02:22|1.19193
01:02:23|1.19158
01:02:24|1.19158
01:02:25|1.1916
01:02:27|1.19152
01:02:27|1.19155
01:02:28|1.19168
01:02:29|1.19213
01:02:30|1.19272
01:02:32|1.1935
01:02:32|1.19305
01:02:33|1.19247
01:02:34|1.19223
01:02:35|1.19249
01:02:37|1.19458
01:02:38|1.19448
01:02:39|1.19448
01:02:40|1.19412
01:02:41|1.19379
01:02:42|1.19353
01:02:43|1.19353
01:02:44|1.19379
01:02:45|1.19362
01:02:46|1.19382
01:02:47|1.19302
01:02:48|1.19302
01:02:49|1.1936
01:02:50|1.19269
01:02:52|1.19327
01:02:53|1.19442
01:02:54|1.19421
01:02:55|1.19466
01:02:56|1.1945
01:02:57|1.19446
01:02:59|1.19418
01:02:59|1.19432
01:03:01|1.19412
01:03:02|1.19404
01:03:03|1.19372
01:03:04|1.19245
01:03:05|1.19197
01:03:06|1.192
01:03:07|1.19165
01:03:08|1.19431
01:03:09|1.19468
01:03:10|1.19392
01:03:11|1.19517
01:03:12|1.19656
01:03:13|1.1967
01:03:14|1.19773
01:03:15|1.19772
01:03:16|1.19842
01:03:17|1.19834
01:03:18|1.19847
01:03:19|1.19847
01:03:20|1.19914
01:03:21|1.20064
01:03:22|1.20101
01:03:23|1.20128
01:03:24|1.20148
01:03:25|1.20218
01:03:26|1.20217
01:03:27|1.20267
01:03:28|1.20256
01:03:29|1.20273
01:03:30|1.20332
01:03:31|1.2021
01:03:32|1.20261
01:03:33|1.20142
01:03:34|1.20111
01:03:35|1.20101
01:03:36|1.2009
01:03:37|1.20114
01:03:38|1.20028
01:03:39|1.20073
01:03:40|1.20091
01:03:41|1.19921
01:03:42|1.19931
01:03:43|1.19923
01:03:44|1.19863
01:03:45|1.19753
01:03:47|1.19836
01:03:47|1.1979
01:03:49|1.19778
01:03:50|1.19702
01:03:51|1.19714
01:03:52|1.19606
01:03:53|1.19606
01:03:53|1.19732
01:03:55|1.19835
01:03:56|1.19918
01:03:56|1.20037
01:03:58|1.20165
01:03:59|1.20144
01:04:00|1.20066
01:04:01|1.20167
01:04:02|1.20259
01:04:03|1.20334
01:04:04|1.20312
01:04:05|1.20325
01:04:06|1.20291
01:04:07|1.20228
01:04:08|1.20231
01:04:09|1.20186
01:04:10|1.20118
01:04:11|1.20123
01:04:12|1.20061
01:04:13|1.20076
01:04:14|1.20021
01:04:15|1.20096
01:04:16|1.20092
01:04:17|1.20181
01:04:18|1.20217
01:04:19|1.20269
01:04:20|1.20317
01:04:21|1.20299
01:04:22|1.2036
01:04:23|1.20329
01:04:24|1.20439
01:04:25|1.2042
01:04:26|1.20424
01:04:27|1.20567
01:04:28|1.20584
01:04:29|1.20584
01:04:30|1.20675
01:04:31|1.207
01:04:32|1.20684
01:04:33|1.20639
01:04:34|1.20107
01:04:36|1.201
01:04:37|1.20091
01:04:38|1.1994
01:04:39|1.20084
01:04:41|1.20033
01:04:42|1.20006
01:04:43|1.20033
01:04:43|1.20033
01:04:45|1.2001
01:04:46|1.19947
01:04:47|1.19991
01:04:48|1.19991
01:04:48|1.20057
01:04:50|1.20127
01:04:51|1.20066
01:04:52|1.20066
01:04:52|1.20066
01:04:54|1.20066
01:04:55|1.19982
01:04:56|1.19874
01:04:57|1.19899
01:04:58|1.19897
01:04:59|1.1989
01:05:00|1.1986
01:05:01|1.19791
01:05:02|1.1978
01:05:03|1.1978
01:05:04|1.19715
01:05:05|1.197
01:05:06|1.19634
01:05:07|1.19637
01:05:08|1.1974
01:05:09|1.1974
01:05:10|1.1989
01:05:11|1.2
01:05:12|1.20045
01:05:13|1.20045
01:05:14|1.2003
01:05:15|1.19922
01:05:16|1.1991
01:05:17|1.19886
01:05:18|1.19807
01:05:19|1.19788
01:05:20|1.19804
01:05:21|1.19804
01:05:22|1.1965
01:05:23|1.19585
01:05:24|1.19549
01:05:25|1.19564
01:05:26|1.19459
01:05:27|1.194
01:05:28|1.19431
01:05:29|1.194
01:05:30|1.19406
01:05:31|1.19278
01:05:32|1.19211
01:05:33|1.19126
01:05:34|1.19183
01:05:35|1.19497
01:05:36|1.19441
01:05:37|1.19653
01:05:38|1.19736
01:05:40|1.19885
01:05:40|1.19889
01:05:42|1.19847
01:05:43|1.19901
01:05:43|1.19795
01:05:44|1.19734
01:05:46|1.19795
01:05:46|1.19795
01:05:48|1.19771
01:05:49|1.19739
01:05:50|1.19739
01:05:51|1.19781
01:05:52|1.19799
01:05:53|1.19888
01:05:54|1.19937
01:05:55|1.19942
01:05:56|1.19857
01:05:56|1.19933
01:05:57|1.19952
01:06:00|1.1991
01:06:00|1.19879
01:06:02|1.19889
01:06:03|1.20121
01:06:03|1.20095
01:06:04|1.20148
01:06:05|1.20219
01:06:06|1.20129
01:06:08|1.20237
01:06:08|1.20203
01:06:09|1.20275
01:06:10|1.2035
01:06:11|1.20284
01:06:12|1.20283
01:06:14|1.20342
01:06:14|1.20347
01:06:15|1.20383
01:06:16|1.20392
01:06:17|1.20386
01:06:18|1.20299
01:06:19|1.20299
01:06:20|1.20429
01:06:21|1.20395
01:06:23|1.20367
01:06:23|1.20346
01:06:24|1.20346
01:06:25|1.20317
01:06:27|1.20301
01:06:27|1.20108
01:06:28|1.20035
01:06:29|1.20093
01:06:30|1.20104
01:06:31|1.201
01:06:32|1.20114
01:06:34|1.20128
01:06:34|1.20095
01:06:35|1.20095
01:06:36|1.20057
01:06:37|1.20076
01:06:38|1.1996
01:06:40|1.19972
01:06:42|1.20013
01:06:43|1.19989
01:06:45|1.19889
01:06:46|1.19841
01:06:46|1.19807
01:06:48|1.19808
01:06:49|1.19885
01:06:50|1.19829
01:06:51|1.19785
01:06:52|1.19667
01:06:53|1.19556
01:06:54|1.19567
01:06:54|1.19564
01:06:56|1.19474
01:06:57|1.19494
01:06:58|1.19404
01:06:59|1.19433
01:07:00|1.19387
01:07:00|1.19366
01:07:02|1.19359
01:07:03|1.19397
01:07:04|1.1934
01:07:05|1.19382
01:07:06|1.19375
01:07:07|1.19237
01:07:08|1.19268
01:07:09|1.19387
01:07:10|1.19378
01:07:11|1.19363
01:07:12|1.19328
01:07:13|1.19268
01:07:14|1.19201
01:07:15|1.192
01:07:16|1.19126
01:07:17|1.19126
01:07:18|1.1912
01:07:19|1.1905
01:07:20|1.18987
01:07:21|1.19016
01:07:22|1.18983
01:07:23|1.18927
01:07:24|1.1905
01:07:25|1.18987
01:07:26|1.18936
01:07:27|1.1894
01:07:28|1.18904
01:07:29|1.189
01:07:30|1.18906
01:07:31|1.19049
01:07:32|1.19048
01:07:33|1.19111
01:07:34|1.19002
01:07:35|1.19067
01:07:36|1.19067
01:07:37|1.1902
01:07:38|1.19077
01:07:39|1.19138
01:07:40|1.1904
01:07:41|1.18974
01:07:43|1.18966
01:07:43|1.18919
01:07:45|1.18986
01:07:46|1.18928
01:07:47|1.18949
01:07:49|1.19017
01:07:49|1.18976
01:07:51|1.18917
01:07:52|1.18907
01:07:53|1.18923
01:07:54|1.19026
01:07:55|1.19076
01:07:56|1.19062
01:07:57|1.18974
01:07:58|1.18948
01:07:59|1.18901
01:08:00|1.189
01:08:01|1.18901
01:08:02|1.18907
01:08:03|1.19
01:08:04|1.18936
01:08:05|1.18852
01:08:06|1.18984
01:08:07|1.18954
01:08:08|1.18932
01:08:09|1.18983
01:08:10|1.18992
01:08:11|1.1885
01:08:12|1.18885
01:08:14|1.18885
01:08:15|1.18876
01:08:16|1.18876
01:08:17|1.188
01:08:18|1.18741
01:08:19|1.18799
01:08:20|1.18838
01:08:21|1.18852
01:08:22|1.18818
01:08:23|1.18765
01:08:24|1.18754
01:08:25|1.18715
01:08:26|1.18775
01:08:27|1.18731
01:08:28|1.18731
01:08:29|1.18731
01:08:30|1.18731
01:08:31|1.18731
01:08:32|1.18732
01:08:33|1.18732
01:08:34|1.18839
01:08:35|1.18726
01:08:36|1.18726
01:08:37|1.18702
01:08:38|1.18708
01:08:39|1.18851
01:08:40|1.18737
01:08:41|1.18751
01:08:42|1.18751
01:08:43|1.18809
01:08:44|1.18734
01:08:45|1.18645
01:08:46|1.18696
01:08:47|1.18668
01:08:49|1.18668
01:08:49|1.18719
01:08:51|1.18702
01:08:51|1.18774
01:08:53|1.18749
01:08:54|1.18801
01:08:54|1.18801
01:08:55|1.1878
01:08:56|1.1878
01:08:57|1.18803
01:08:58|1.18888
01:08:59|1.18921
01:09:00|1.1896
01:09:01|1.18972
01:09:03|1.18976
01:09:04|1.18832
01:09:05|1.18764
01:09:05|1.18764
01:09:06|1.18781
01:09:08|1.18899
01:09:09|1.18912
01:09:10|1.19
01:09:11|1.1908
01:09:12|1.19152
01:09:12|1.19237
01:09:13|1.19206
01:09:15|1.19192
01:09:15|1.19052
01:09:16|1.1905
01:09:18|1.1899
01:09:19|1.18996
01:09:19|1.19052
01:09:21|1.18976
01:09:22|1.1902
01:09:22|1.19012
01:09:24|1.18995
01:09:25|1.19031
01:09:26|1.18992
01:09:27|1.18894
01:09:27|1.1885
01:09:29|1.18984
01:09:30|1.19049
01:09:31|1.19044
01:09:32|1.19002
01:09:33|1.18954
01:09:34|1.18928
01:09:35|1.18931
01:09:36|1.18959
01:09:37|1.19065
01:09:38|1.19116
01:09:40|1.19116
01:09:40|1.1905
01:09:41|1.19064
01:09:43|1.19073
01:09:44|1.19111
01:09:45|1.19077
01:09:47|1.19131
01:09:47|1.19115
01:09:48|1.19115
01:09:49|1.19115
01:09:51|1.19151
01:09:51|1.19162
01:09:52|1.19162
01:09:53|1.19175
01:09:54|1.19221
01:09:56|1.19221
01:09:57|1.19226
01:09:58|1.19226
01:09:58|1.19278
01:10:00|1.19266
01:10:01|1.19257
01:10:02|1.19262
01:10:04|1.19482
01:10:04|1.19524
01:10:06|1.19435
01:10:07|1.19419
01:10:08|1.195
01:10:09|1.19376
01:10:09|1.19379
01:10:10|1.1929
01:10:11|1.19266
01:10:13|1.19339
01:10:14|1.19384
01:10:15|1.19223
01:10:15|1.1922
01:10:16|1.19259
01:10:17|1.19259
01:10:18|1.19259
01:10:19|1.1926
01:10:21|1.19158
01:10:21|1.19122
01:10:22|1.19122
01:10:23|1.19073
01:10:25|1.19073
01:10:26|1.19073
01:10:26|1.19061
01:10:27|1.19335
01:10:29|1.19316
01:10:29|1.19307
01:10:30|1.19133
01:10:32|1.19092
01:10:32|1.19115
01:10:34|1.19241
01:10:35|1.19277
01:10:36|1.194
01:10:36|1.19429
01:10:37|1.19225
01:10:39|1.19337
01:10:39|1.19348
01:10:41|1.19308
01:10:41|1.19223
01:10:43|1.19201
01:10:45|1.19229
01:10:46|1.19199
01:10:47|1.19199
01:10:49|1.19183
01:10:50|1.19217
01:10:50|1.19217
01:10:51|1.19175
01:10:52|1.19175
01:10:53|1.19175
01:10:54|1.191
01:10:55|1.192
01:10:56|1.19366
01:10:57|1.19368
01:10:59|1.19336
01:11:00|1.19236
01:11:00|1.19261
01:11:02|1.19202
01:11:02|1.19168
01:11:03|1.192
01:11:04|1.192
01:11:05|1.19196
01:11:06|1.19072
01:11:07|1.19016
01:11:08|1.19008
01:11:09|1.18956
01:11:10|1.18994
01:11:11|1.1903
01:11:13|1.19113
01:11:14|1.19113
01:11:14|1.18973
01:11:16|1.18973
01:11:16|1.1895
01:11:17|1.18944
01:11:19|1.18946
01:11:19|1.18912
01:11:20|1.18741
01:11:21|1.18817
01:11:23|1.18786
01:11:23|1.18763
01:11:24|1.18745
01:11:26|1.18838
01:11:26|1.18838
01:11:27|1.18751
01:11:29|1.1868
01:11:29|1.1868
01:11:31|1.1868
01:11:32|1.1868
01:11:32|1.18728
01:11:33|1.18772
01:11:34|1.18751
01:11:35|1.18774
01:11:36|1.18774
01:11:38|1.18774
01:11:38|1.18774
01:11:39|1.18774
01:11:41|1.18666
01:11:41|1.18666
01:11:42|1.18666
01:11:43|1.18615
01:11:44|1.18566
01:11:46|1.18585
01:11:47|1.18585
01:11:49|1.18533
01:11:50|1.185
01:11:51|1.18567
01:11:52|1.18567
01:11:53|1.18491
01:11:54|1.1861
01:11:55|1.18672
01:11:56|1.18729
01:11:57|1.18697
01:11:57|1.18681
01:11:58|1.18692
01:11:59|1.18715
01:12:00|1.18715
01:12:02|1.18715
01:12:03|1.18632
01:12:04|1.18579
01:12:04|1.18579
01:12:05|1.18479
01:12:07|1.18502
01:12:08|1.18502
01:12:08|1.18502
01:12:10|1.18502
01:12:11|1.18501
01:12:12|1.18501
01:12:12|1.18546
01:12:13|1.18536
01:12:15|1.18561
01:12:17|1.18555
01:12:18|1.18555
01:12:18|1.1847
01:12:19|1.1847
01:12:21|1.18496
01:12:21|1.18528
01:12:22|1.18528
01:12:24|1.18528
01:12:24|1.18528
01:12:25|1.18509
01:12:27|1.18449
01:12:28|1.18503
01:12:28|1.1847
01:12:30|1.18472
01:12:30|1.18399
01:12:31|1.18417
01:12:32|1.18417
01:12:33|1.18417
01:12:34|1.18393
01:12:36|1.18325
01:12:36|1.18325
01:12:38|1.18307
01:12:38|1.18238
01:12:39|1.1824
01:12:40|1.1824
01:12:41|1.18376
01:12:42|1.18376
01:12:44|1.18458
01:12:44|1.18458
01:12:46|1.1855
01:12:48|1.18473
01:12:48|1.18473
01:12:50|1.18461
01:12:50|1.18415
01:12:51|1.18388
01:12:53|1.1838
01:12:54|1.18379
01:12:55|1.18334
01:12:56|1.1835
01:12:57|1.18236
01:12:57|1.18287
01:12:58|1.1822
01:12:59|1.18256
01:13:01|1.1815
01:13:02|1.18208
01:13:03|1.18261
01:13:05|1.18316
01:13:05|1.18315
01:13:07|1.18315
01:13:07|1.18315
01:13:08|1.18233
01:13:09|1.1824
01:13:10|1.1824
01:13:11|1.18316
01:13:12|1.1833
01:13:13|1.1833
01:13:14|1.18332
01:13:16|1.1827
01:13:17|1.18264
01:13:18|1.18264
01:13:19|1.18264
01:13:19|1.1825
01:13:20|1.18203
01:13:22|1.18245
01:13:22|1.18245
01:13:23|1.18245
01:13:24|1.18245
01:13:25|1.18263
01:13:27|1.18263
01:13:28|1.18263
01:13:28|1.18263
01:13:29|1.18264
01:13:30|1.182
01:13:32|1.182
01:13:32|1.18266
01:13:33|1.18266
01:13:34|1.18368
01:13:35|1.18247
01:13:36|1.18247
01:13:37|1.18247
01:13:39|1.1817
01:13:39|1.18212
01:13:40|1.18208
01:13:41|1.18208
01:13:42|1.18238
01:13:43|1.18238
01:13:44|1.18233
01:13:45|1.18232
01:13:47|1.18309
01:13:49|1.18183
01:13:50|1.18182
01:13:51|1.18182
01:13:53|1.18125
01:13:53|1.18094
01:13:55|1.18113
01:13:55|1.18134
01:13:57|1.18134
01:13:58|1.18182
01:13:59|1.18125
01:14:00|1.18125
01:14:01|1.18125
01:14:03|1.18114
01:14:04|1.18132
01:14:04|1.18181
01:14:05|1.18183
01:14:06|1.18183
01:14:08|1.18183
01:14:09|1.18183
01:14:09|1.18179
01:14:10|1.18164
01:14:11|1.18139
01:14:13|1.18102
01:14:14|1.18112
01:14:15|1.18098
01:14:15|1.18084
01:14:17|1.18126
01:14:18|1.18169
01:14:18|1.18169
01:14:20|1.18128
01:14:20|1.18123
01:14:22|1.18032
01:14:22|1.18032
01:14:23|1.18026
01:14:25|1.17994
01:14:26|1.18153
01:14:26|1.18018
01:14:27|1.18006
01:14:29|1.18078
01:14:29|1.18078
01:14:30|1.18064
01:14:31|1.18036
01:14:33|1.18056
01:14:34|1.17982
01:14:34|1.18105
01:14:35|1.18105
01:14:37|1.18224
01:14:37|1.18238
01:14:39|1.18182
01:14:39|1.18164
01:14:41|1.18146
01:14:41|1.18092
01:14:42|1.18113
01:14:44|1.18092
01:14:45|1.18073
01:14:46|1.18086
01:14:47|1.1817
01:14:48|1.18132
01:14:49|1.18128
01:14:49|1.18128
01:14:51|1.18333
01:14:51|1.18398
01:14:53|1.18372
01:14:54|1.18444
01:14:55|1.18458
01:14:56|1.18403
01:14:57|1.18397
01:14:58|1.18419
01:14:59|1.1838
01:14:59|1.1838
01:15:01|1.18563
01:15:01|1.18567
01:15:03|1.18595
01:15:04|1.18529
01:15:05|1.18501
01:15:06|1.18501
01:15:07|1.18489
01:15:08|1.18434
01:15:09|1.18381
01:15:10|1.18429
01:15:11|1.18603
01:15:12|1.18621
01:15:13|1.18635
01:15:14|1.18618
01:15:15|1.18644
01:15:16|1.18537
01:15:16|1.18644
01:15:18|1.18644
01:15:19|1.18593
01:15:20|1.18561
01:15:21|1.1854
01:15:21|1.18535
01:15:23|1.18505
01:15:23|1.18505
01:15:25|1.18506
01:15:26|1.18506
01:15:26|1.18506
01:15:28|1.18501
01:15:29|1.18425
01:15:30|1.1845
01:15:30|1.18513
01:15:31|1.18499
01:15:32|1.18499
01:15:33|1.18528
01:15:35|1.18528
01:15:36|1.18518
01:15:36|1.1856
01:15:37|1.1854
01:15:38|1.185
01:15:40|1.18433
01:15:40|1.18409
01:15:42|1.18394
01:15:43|1.18451
01:15:43|1.18575
01:15:45|1.18575
01:15:45|1.18529
01:15:47|1.18529
01:15:48|1.18504
01:15:49|1.18489
01:15:50|1.18489
01:15:51|1.18445
01:15:52|1.18479
01:15:54|1.18479
01:15:54|1.1848
01:15:55|1.1848
01:15:57|1.18672
01:15:57|1.18648
01:15:58|1.18631
01:16:00|1.1858
01:16:01|1.18592
01:16:02|1.18637
01:16:02|1.18727
01:16:04|1.18689
01:16:05|1.18671
01:16:05|1.18658
01:16:06|1.18658
01:16:08|1.18573
01:16:08|1.18604
01:16:10|1.18542
01:16:11|1.18486
01:16:12|1.18442
01:16:13|1.18441
01:16:14|1.18431
01:16:14|1.18345
01:16:15|1.184
01:16:17|1.18391
01:16:17|1.18371
01:16:18|1.18369
01:16:19|1.18547
01:16:21|1.18604
01:16:22|1.18619
01:16:23|1.1853
01:16:25|1.18585
01:16:26|1.18586
01:16:26|1.18648
01:16:27|1.18648
01:16:29|1.18613
01:16:30|1.1862
01:16:30|1.18608
01:16:31|1.18554
01:16:32|1.18571
01:16:33|1.18588
01:16:34|1.18556
01:16:35|1.18594
01:16:36|1.18594
01:16:37|1.1862
01:16:39|1.1862
01:16:39|1.18575
01:16:41|1.18556
01:16:41|1.18556
01:16:43|1.18519
01:16:43|1.18519
01:16:44|1.19287
01:16:46|1.19199
01:16:46|1.19364
01:16:47|1.19459
01:16:48|1.19416
01:16:51|1.19524
01:16:52|1.1952
01:16:52|1.19532
01:16:54|1.19531
01:16:55|1.19522
01:16:55|1.19523
01:16:56|1.19555
01:16:58|1.19534
01:16:58|1.19587
01:16:59|1.19533
01:17:01|1.1957
01:17:01|1.19591
01:17:02|1.19579
01:17:03|1.19564
01:17:04|1.19511
01:17:06|1.19511
01:17:07|1.19506
01:17:08|1.19513
01:17:09|1.19583
01:17:09|1.1959
01:17:10|1.19566
01:17:12|1.19499
01:17:12|1.19417
01:17:14|1.1941
01:17:14|1.19364
01:17:15|1.19283
01:17:16|1.19283
01:17:18|1.19219
01:17:18|1.19224
01:17:19|1.1922
01:17:20|1.192
01:17:21|1.1926
01:17:22|1.19288
01:17:24|1.19296
01:17:25|1.19278
01:17:25|1.19216
01:17:26|1.19183
01:17:27|1.19177
01:17:29|1.19319
01:17:29|1.193
01:17:30|1.1926
01:17:31|1.19219
01:17:32|1.19367
01:17:33|1.19299
01:17:34|1.19362
01:17:36|1.19334
01:17:37|1.19232
01:17:37|1.19259
01:17:38|1.19283
01:17:40|1.19299
01:17:41|1.19292
01:17:42|1.19356
01:17:43|1.19276
01:17:44|1.19285
01:17:45|1.19265
01:17:46|1.19235
01:17:47|1.1925
01:17:47|1.19228
01:17:49|1.19219
01:17:50|1.19284
01:17:51|1.19243
01:17:53|1.19277
01:17:54|1.19306
01:17:55|1.19306
01:17:55|1.1931
01:17:56|1.19362
01:17:58|1.1935
01:17:59|1.19362
01:18:00|1.19428
01:18:01|1.19517
01:18:02|1.19398
01:18:02|1.19464
01:18:04|1.19462
01:18:05|1.19386
01:18:06|1.19495
01:18:06|1.19396
01:18:07|1.19374
01:18:09|1.19379
01:18:10|1.1945
01:18:11|1.1944
01:18:12|1.19363
01:18:13|1.19573
01:18:14|1.19568
01:18:15|1.19635
01:18:16|1.19621
01:18:17|1.19657
01:18:18|1.19638
01:18:20|1.1964
01:18:21|1.1968
01:18:22|1.19703
01:18:22|1.1969
01:18:24|1.19572
01:18:24|1.19544
01:18:26|1.19569
01:18:27|1.19513
01:18:27|1.19509
01:18:29|1.19535
01:18:30|1.19536
01:18:31|1.1954
01:18:32|1.19533
01:18:32|1.195
01:18:34|1.19541
01:18:34|1.19534
01:18:36|1.1942
01:18:37|1.19356
01:18:37|1.19301
01:18:38|1.19299
01:18:40|1.19319
01:18:41|1.19204
01:18:42|1.19222
01:18:43|1.19222
01:18:43|1.19341
01:18:45|1.19178
01:18:46|1.19117
01:18:46|1.19117
01:18:48|1.19127
01:18:48|1.19135
01:18:50|1.1917
01:18:51|1.19224
01:18:53|1.19279
01:18:54|1.19287
01:18:54|1.19287
01:18:55|1.19392
01:18:57|1.19358
01:18:57|1.19421
01:18:59|1.19419
01:19:00|1.19388
01:19:00|1.19408
01:19:01|1.19397
01:19:02|1.19397
01:19:03|1.19334
01:19:05|1.19167
01:19:06|1.19152
01:19:07|1.19175
01:19:08|1.19038
01:19:09|1.19
01:19:10|1.18935
01:19:11|1.18944
01:19:12|1.18944
01:19:13|1.18944
01:19:14|1.19
01:19:15|1.18906
01:19:16|1.18789
01:19:17|1.18807
01:19:18|1.18737
01:19:19|1.18737
01:19:20|1.18752
01:19:21|1.1875
01:19:22|1.1878
01:19:23|1.1878
01:19:24|1.18774
01:19:25|1.18827
01:19:26|1.18827
01:19:28|1.18863
01:19:29|1.18864
01:19:29|1.18737
01:19:31|1.1872
01:19:32|1.18709
01:19:33|1.18705
01:19:34|1.18647
01:19:35|1.18672
01:19:35|1.18679
01:19:36|1.18748
01:19:38|1.18718
01:19:39|1.18689
01:19:40|1.18658
01:19:40|1.18658
01:19:41|1.18712
01:19:43|1.18712
01:19:44|1.18642
01:19:44|1.18502
01:19:45|1.18573
01:19:46|1.18573
01:19:47|1.18562
01:19:50|1.18588
01:19:50|1.18588
01:19:51|1.18583
01:19:52|1.18583
01:19:53|1.18581
01:19:55|1.18568
01:19:56|1.18568
01:19:57|1.18552
01:19:59|1.18583
01:20:00|1.1859
01:20:01|1.18501
01:20:01|1.18444
01:20:02|1.18455
01:20:04|1.18455
01:20:06|1.18492
01:20:07|1.18441
01:20:07|1.1845
01:20:08|1.18419
01:20:09|1.18419
01:20:11|1.18381
01:20:12|1.18391
01:20:12|1.18391
01:20:14|1.18407
01:20:14|1.18342
01:20:16|1.18381
01:20:16|1.18431
01:20:17|1.18422
01:20:19|1.18422
01:20:20|1.18362
01:20:21|1.18386
01:20:22|1.18386
01:20:23|1.1837
01:20:24|1.1837
01:20:24|1.18384
01:20:26|1.18451
01:20:27|1.18406
01:20:28|1.18406
01:20:29|1.18369
01:20:30|1.18342
01:20:31|1.18402
01:20:32|1.18402
01:20:33|1.1838
01:20:34|1.1838
01:20:36|1.1838
01:20:36|1.18419
01:20:38|1.18443
01:20:38|1.18443
01:20:40|1.18451
01:20:41|1.18451
01:20:42|1.1845
01:20:43|1.1845
01:20:44|1.1839
01:20:45|1.18391
01:20:46|1.18371
01:20:47|1.18371
01:20:48|1.18371
01:20:49|1.18425
01:20:50|1.18443
01:20:52|1.18443
01:20:53|1.18452
01:20:53|1.18455
01:20:55|1.18444
01:20:56|1.18444
01:20:56|1.18443
01:20:57|1.18347
01:20:58|1.18253
01:21:00|1.1824
01:21:00|1.18254
01:21:02|1.18271
01:21:03|1.18282
01:21:04|1.18282
01:21:04|1.18282
01:21:05|1.18282
01:21:07|1.18297
01:21:08|1.18338
01:21:09|1.18338
01:21:09|1.18338
01:21:10|1.18347
01:21:11|1.18315
01:21:12|1.18315
01:21:13|1.1832
01:21:14|1.18341
01:21:16|1.18342
01:21:16|1.18342
01:21:17|1.18348
01:21:18|1.18348
01:21:20|1.18338
01:21:20|1.18342
01:21:21|1.18347
01:21:22|1.18319
01:21:23|1.18319
01:21:25|1.1833
01:21:26|1.18239
01:21:27|1.18216
01:21:28|1.18144
01:21:30|1.18144
01:21:30|1.18144
01:21:31|1.18136
01:21:33|1.18142
01:21:34|1.18142
01:21:34|1.1813
01:21:36|1.181
01:21:37|1.18107
01:21:38|1.18072
01:21:39|1.18072
01:21:40|1.18072
01:21:40|1.18036
01:21:41|1.18029
01:21:43|1.17994
01:21:44|1.17993
01:21:44|1.17974
01:21:46|1.17974
01:21:47|1.17973
01:21:47|1.17938
01:21:49|1.17919
01:21:50|1.17867
01:21:51|1.17841
01:21:52|1.17832
01:21:53|1.17754
01:21:54|1.17764
01:21:55|1.17788
01:21:56|1.17788
01:21:57|1.17766
01:21:58|1.17766
01:21:59|1.177
01:22:00|1.17681
01:22:01|1.17697
01:22:02|1.17613
01:22:03|1.17616
01:22:04|1.17651
01:22:05|1.17673
01:22:06|1.17724
01:22:07|1.17709
01:22:08|1.17709
01:22:09|1.1771
01:22:10|1.17732
01:22:11|1.17751
01:22:12|1.17707
01:22:13|1.17591
01:22:14|1.17506
01:22:15|1.17503
01:22:16|1.17503
01:22:17|1.17502
01:22:18|1.17452
01:22:19|1.1745
01:22:20|1.17418
01:22:21|1.17518
01:22:22|1.17501
01:22:23|1.17501
01:22:24|1.17501
01:22:25|1.17498
01:22:27|1.17535
01:22:27|1.17507
01:22:29|1.17454
01:22:31|1.17513
01:22:32|1.17505
01:22:33|1.17496
01:22:34|1.17496
01:22:35|1.17501
01:22:36|1.17515
01:22:37|1.17483
01:22:38|1.17483
01:22:39|1.17553
01:22:40|1.17553
01:22:41|1.17454
01:22:42|1.17454
01:22:43|1.17454
01:22:44|1.17409
01:22:45|1.17426
01:22:46|1.17424
01:22:47|1.17424
01:22:48|1.17415
01:22:49|1.17592
01:22:50|1.17615
01:22:51|1.17626
01:22:52|1.17626
01:22:53|1.17626
01:22:54|1.17556
01:22:55|1.17475
01:22:56|1.17475
01:22:57|1.17408
01:22:58|1.1742
01:22:59|1.17367
01:23:00|1.17434
01:23:01|1.17554
01:23:02|1.17572
01:23:03|1.17679
01:23:04|1.176
01:23:05|1.17638
01:23:06|1.17676
01:23:07|1.17735
01:23:08|1.17698
01:23:09|1.1766
01:23:10|1.17621
01:23:11|1.17631
01:23:13|1.17562
01:23:13|1.17592
01:23:14|1.17585
01:23:15|1.17585
01:23:16|1.17627
01:23:17|1.17459
01:23:18|1.17459
01:23:19|1.17446
01:23:20|1.17444
01:23:22|1.17444
01:23:22|1.17412
01:23:23|1.17412
01:23:25|1.17412
01:23:25|1.17419
01:23:26|1.17438
01:23:28|1.17556
01:23:29|1.17604
01:23:31|1.17606
01:23:32|1.17606
01:23:33|1.17568
01:23:34|1.1738
01:23:34|1.17431
01:23:36|1.17308
01:23:37|1.17442
01:23:38|1.17376
01:23:38|1.17376
01:23:40|1.17288
01:23:40|1.17319
01:23:42|1.17222
01:23:42|1.17249
01:23:43|1.17249
01:23:44|1.17279
01:23:46|1.17296
01:23:46|1.17296
01:23:48|1.17278
01:23:48|1.17278
01:23:50|1.17435
01:23:50|1.17507
01:23:52|1.17527
01:23:52|1.1756
01:23:53|1.17579
01:23:55|1.17579
01:23:56|1.17531
01:23:57|1.17535
01:23:58|1.17528
01:23:59|1.17445
01:24:00|1.17421
01:24:01|1.17402
01:24:02|1.1747
01:24:03|1.17495
01:24:05|1.17472
01:24:06|1.17423
01:24:07|1.1736
01:24:08|1.17346
01:24:09|1.17335
01:24:09|1.17362
01:24:11|1.17336
01:24:11|1.1747
01:24:12|1.17444
01:24:13|1.17434
01:24:15|1.17434
01:24:15|1.17434
01:24:16|1.1748
01:24:18|1.1748
01:24:19|1.17482
01:24:20|1.17508
01:24:20|1.175
01:24:22|1.17431
01:24:22|1.17473
01:24:24|1.17438
01:24:25|1.17434
01:24:25|1.17367
01:24:27|1.1733
01:24:28|1.17237
01:24:30|1.17201
01:24:31|1.17272
01:24:31|1.17358
01:24:32|1.17316
01:24:33|1.17364
01:24:35|1.17391
01:24:36|1.17483
01:24:37|1.17496
01:24:38|1.17391
01:24:39|1.17432
01:24:39|1.17432
01:24:41|1.1753
01:24:42|1.1756
01:24:42|1.17563
01:24:44|1.17501
01:24:45|1.17501
01:24:46|1.17494
01:24:47|1.17439
01:24:48|1.17439
01:24:49|1.17526
01:24:50|1.17576
01:24:51|1.17475
01:24:52|1.17435
01:24:53|1.17435
01:24:54|1.17435
01:24:55|1.17402
01:24:55|1.17379
01:24:57|1.17379
01:24:58|1.17403
01:24:59|1.17403
01:25:00|1.17476
01:25:01|1.17476
01:25:03|1.17476
01:25:03|1.17435
01:25:05|1.17441
01:25:05|1.17373
01:25:06|1.17371
01:25:07|1.17374
01:25:08|1.17374
01:25:10|1.17288
01:25:10|1.17359
01:25:11|1.17387
01:25:13|1.17336
01:25:13|1.17351
01:25:14|1.17362
01:25:15|1.17362
01:25:17|1.17362
01:25:18|1.17362
01:25:18|1.17362
01:25:19|1.17362
01:25:20|1.17362
01:25:21|1.17338
01:25:22|1.17315
01:25:23|1.17315
01:25:25|1.17315
01:25:25|1.17123
01:25:26|1.1715
01:25:28|1.17156
01:25:28|1.17175
01:25:30|1.17122
01:25:30|1.17151
01:25:32|1.1715
01:25:33|1.17132
01:25:34|1.17132
01:25:35|1.17132
01:25:37|1.1711
01:25:37|1.17161
01:25:39|1.17145
01:25:39|1.17109
01:25:41|1.17118
01:25:41|1.17115
01:25:42|1.17139
01:25:44|1.17139
01:25:44|1.17114
01:25:46|1.17127
01:25:47|1.17127
01:25:48|1.17127
01:25:48|1.17127
01:25:50|1.17127
01:25:51|1.17125
01:25:52|1.17003
01:25:53|1.17031
01:25:53|1.16996
01:25:55|1.17032
01:25:56|1.17032
01:25:56|1.16999
01:25:58|1.16978
01:26:00|1.16902
01:26:00|1.16902
01:26:02|1.16906
01:26:02|1.16906
01:26:03|1.1694
01:26:06|1.16953
01:26:06|1.16953
01:26:07|1.16936
01:26:09|1.1696
01:26:10|1.16963
01:26:11|1.16998
01:26:11|1.16998
01:26:13|1.16984
01:26:13|1.16977
01:26:14|1.16977
01:26:16|1.16988
01:26:17|1.16988
01:26:18|1.17011
01:26:19|1.17078
01:26:20|1.17049
01:26:21|1.17264
01:26:22|1.17242
01:26:23|1.17191
01:26:24|1.172
01:26:25|1.17218
01:26:26|1.17182
01:26:27|1.17199
01:26:28|1.17199
01:26:29|1.17146
01:26:31|1.17198
01:26:32|1.17161
01:26:33|1.17146
01:26:34|1.17146
01:26:35|1.17129
01:26:35|1.17129
01:26:36|1.17129
01:26:38|1.17183
01:26:38|1.17176
01:26:40|1.1724
01:26:41|1.17218
01:26:41|1.1715
01:26:43|1.17152
01:26:44|1.17182
01:26:45|1.17182
01:26:46|1.17183
01:26:46|1.17147
01:26:48|1.17147
01:26:48|1.17071
01:26:50|1.17071
01:26:51|1.17071
01:26:51|1.17061
01:26:53|1.17061
01:26:54|1.1705
01:26:55|1.1705
01:26:56|1.17138
01:26:57|1.17148
01:26:58|1.17148
01:26:59|1.17155
01:27:00|1.17155
01:27:02|1.17031
01:27:02|1.17031
01:27:03|1.17076
01:27:04|1.17039
01:27:05|1.17039
01:27:07|1.17039
01:27:07|1.17039
01:27:08|1.1707
01:27:10|1.1707
01:27:11|1.1707
01:27:12|1.17026
01:27:12|1.1711
01:27:14|1.1711
01:27:15|1.17086
01:27:15|1.17084
01:27:16|1.17084
01:27:17|1.17084
01:27:18|1.17
01:27:19|1.17
01:27:21|1.16968
01:27:22|1.16992
01:27:23|1.16965
01:27:25|1.16999
01:27:25|1.16975
01:27:27|1.17
01:27:27|1.16934
01:27:28|1.16956
01:27:29|1.16956
01:27:30|1.16898
01:27:32|1.16781
01:27:34|1.1685
01:27:35|1.1682
01:27:35|1.16817
01:27:37|1.167
01:27:38|1.16768
01:27:39|1.16671
01:27:40|1.16739
01:27:41|1.168
01:27:42|1.16716
01:27:43|1.16667
01:27:44|1.16679
01:27:45|1.16667
01:27:46|1.16667
01:27:47|1.1664
01:27:49|1.1664
01:27:50|1.16651
01:27:50|1.16715
01:27:51|1.16708
01:27:52|1.16708
01:27:54|1.16658
01:27:55|1.16632
01:27:56|1.16629
01:27:57|1.1658
01:27:58|1.1658
01:27:58|1.16556
01:28:00|1.16613
01:28:01|1.16616
01:28:01|1.16584
01:28:03|1.16578
01:28:04|1.16571
01:28:05|1.16571
01:28:06|1.16573
01:28:06|1.16564
01:28:08|1.16544
01:28:09|1.16556
01:28:09|1.16556
01:28:10|1.16556
01:28:12|1.16556
01:28:12|1.16563
01:28:14|1.16596
01:28:14|1.16554
01:28:16|1.16592
01:28:17|1.16592
01:28:17|1.16587
01:28:19|1.16561
01:28:20|1.16561
01:28:21|1.166
01:28:22|1.16588
01:28:23|1.1668
01:28:24|1.16632
01:28:24|1.16626
01:28:26|1.16677
01:28:27|1.16626
01:28:27|1.1666
01:28:29|1.1666
01:28:29|1.1666
01:28:31|1.16685
01:28:33|1.16759
01:28:34|1.16716
01:28:35|1.16749
01:28:36|1.16749
01:28:37|1.16749
01:28:38|1.16706
01:28:39|1.16755
01:28:40|1.16739
01:28:41|1.16676
01:28:42|1.16669
01:28:43|1.16669
01:28:44|1.16714
01:28:45|1.16733
01:28:46|1.16732
01:28:47|1.16732
01:28:48|1.16692
01:28:49|1.16692
01:28:50|1.16733
01:28:51|1.16654
01:28:53|1.16636
01:28:53|1.1663
01:28:55|1.16696
01:28:55|1.16777
01:28:56|1.16777
01:28:58|1.16881
01:28:59|1.16864
01:28:59|1.16864
01:29:01|1.16775
01:29:02|1.16722
01:29:03|1.16743
01:29:04|1.16745
01:29:05|1.168
01:29:06|1.168
01:29:07|1.168
01:29:08|1.16758
01:29:09|1.16796
01:29:10|1.16758
01:29:11|1.1672
01:29:12|1.16738
01:29:13|1.16734
01:29:14|1.16734
01:29:15|1.16748
01:29:16|1.16793
01:29:17|1.168
01:29:18|1.168
01:29:19|1.16726
01:29:20|1.16685
01:29:21|1.16716
01:29:22|1.16716
01:29:23|1.167
01:29:24|1.167
01:29:25|1.167
01:29:26|1.16714
01:29:27|1.16667
01:29:28|1.16683
01:29:29|1.16687
01:29:30|1.16637
01:29:32|1.16637
01:29:32|1.16597
01:29:34|1.16604
01:29:35|1.1657
01:29:37|1.1659
01:29:37|1.16551
01:29:38|1.16592
01:29:39|1.16666
01:29:41|1.16666
01:29:42|1.16863
01:29:43|1.16863
01:29:44|1.16985
01:29:45|1.16927
01:29:46|1.16999
01:29:47|1.16978
01:29:48|1.16978
01:29:49|1.16978
01:29:50|1.16959
01:29:51|1.16986
01:29:52|1.16988
01:29:53|1.16988
01:29:54|1.16988
01:29:55|1.16988
01:29:56|1.16988
01:29:57|1.16977
01:29:58|1.16983
01:29:59|1.1691
01:30:00|1.16943
01:30:01|1.16941
01:30:02|1.17005
01:30:04|1.17078
01:30:04|1.17146
01:30:06|1.17092
01:30:06|1.17156
01:30:07|1.17168
01:30:09|1.17128
01:30:10|1.17099
01:30:11|1.17099
01:30:11|1.17068
01:30:12|1.17097
01:30:14|1.17035
01:30:15|1.17043
01:30:16|1.17061
01:30:17|1.17038
01:30:18|1.17092
01:30:19|1.171
01:30:19|1.17128
01:30:20|1.17128
01:30:22|1.17185
01:30:23|1.17099
01:30:24|1.17205
01:30:25|1.17253
01:30:25|1.17233
01:30:27|1.17331
01:30:28|1.17352
01:30:29|1.17285
01:30:30|1.17337
01:30:30|1.17349
01:30:32|1.17331
01:30:33|1.17389
01:30:34|1.17366
01:30:35|1.17367
01:30:36|1.17454
01:30:37|1.17469
01:30:38|1.17469
01:30:38|1.17494
01:30:40|1.175
01:30:41|1.1747
01:30:42|1.175
01:30:43|1.175
01:30:44|1.17555
01:30:45|1.17562
01:30:46|1.17575
01:30:47|1.17574
01:30:48|1.17602
01:30:49|1.17602
01:30:50|1.17613
01:30:51|1.17596
01:30:52|1.17596
01:30:53|1.17596
01:30:54|1.17546
01:30:55|1.17546
01:30:56|1.17541
01:30:57|1.17423
01:30:58|1.17443
01:30:59|1.17412
01:31:00|1.17383
01:31:01|1.17387
01:31:02|1.17371
01:31:04|1.17311
01:31:05|1.17412
01:31:06|1.17412
01:31:07|1.17444
01:31:08|1.17538
01:31:08|1.17496
01:31:10|1.17555
01:31:11|1.17436
01:31:12|1.17456
01:31:13|1.17501
01:31:14|1.1749
01:31:15|1.17511
01:31:16|1.17604
01:31:17|1.17622
01:31:18|1.17642
01:31:19|1.17679
01:31:20|1.17679
01:31:21|1.17693
01:31:22|1.1772
01:31:24|1.17729
01:31:25|1.1774
01:31:26|1.17734
01:31:26|1.17613
01:31:27|1.17617
01:31:28|1.17555
01:31:30|1.17427
01:31:31|1.17443
01:31:31|1.17481
01:31:32|1.17482
01:31:34|1.17482
01:31:34|1.17487
01:31:36|1.17487
01:31:36|1.17507
01:31:37|1.17525
01:31:38|1.17525
01:31:39|1.17596
01:31:41|1.17596
01:31:41|1.17665
01:31:42|1.17665
01:31:43|1.17651
01:31:44|1.17578
01:31:45|1.17587
01:31:46|1.17587
01:31:47|1.17554
01:31:49|1.17541
01:31:49|1.17446
01:31:50|1.17463
01:31:52|1.17451
01:31:52|1.17422
01:31:54|1.17423
01:31:54|1.17415
01:31:56|1.17415
01:31:57|1.17334
01:31:58|1.17363
01:31:59|1.17363
01:31:59|1.17396
01:32:00|1.17396
01:32:01|1.175
01:32:02|1.17487
01:32:04|1.17407
01:32:05|1.17504
01:32:06|1.17504
01:32:07|1.17564
01:32:08|1.17597
01:32:09|1.17607
01:32:11|1.17607
01:32:12|1.17554
01:32:13|1.17433
01:32:14|1.17396
01:32:15|1.17406
01:32:15|1.17406
01:32:16|1.17438
01:32:18|1.17359
01:32:19|1.17356
01:32:20|1.17242
01:32:21|1.17218
01:32:22|1.17315
01:32:23|1.17315
01:32:23|1.17315
01:32:25|1.17317
01:32:26|1.17317
01:32:26|1.17332
01:32:28|1.17266
01:32:29|1.17242
01:32:30|1.17218
01:32:31|1.17218
01:32:32|1.17218
01:32:32|1.17218
01:32:34|1.17273
01:32:35|1.17206
01:32:35|1.17206
01:32:37|1.17206
01:32:38|1.17185
01:32:38|1.17151
01:32:39|1.17151
01:32:41|1.17139
01:32:42|1.17058
01:32:42|1.17058
01:32:44|1.17104
01:32:44|1.17132
01:32:46|1.17132
01:32:47|1.17114
01:32:48|1.17086
01:32:49|1.17086
01:32:50|1.17032
01:32:50|1.17043
01:32:51|1.1708
01:32:53|1.1706
01:32:54|1.1706
01:32:55|1.17127
01:32:56|1.17283
01:32:57|1.17177
01:32:58|1.17114
01:32:59|1.17175
01:33:00|1.17223
01:33:01|1.17252
01:33:02|1.17198
01:33:03|1.17198
01:33:04|1.17186
01:33:06|1.1718
01:33:07|1.17151
01:33:08|1.17151
01:33:09|1.17155
01:33:11|1.17206
01:33:12|1.17206
01:33:13|1.17112
01:33:13|1.17076
01:33:15|1.16996
01:33:16|1.16993
01:33:18|1.17008
01:33:19|1.16977
01:33:20|1.16993
01:33:21|1.17027
01:33:22|1.16993
01:33:23|1.16993
01:33:24|1.17018
01:33:25|1.17003
01:33:26|1.16996
01:33:27|1.17018
01:33:28|1.17018
01:33:29|1.17054
01:33:30|1.17039
01:33:31|1.16993
01:33:33|1.17019
01:33:34|1.17043
01:33:35|1.17126
01:33:35|1.17137
01:33:36|1.17152
01:33:37|1.17152
01:33:39|1.17124
01:33:39|1.17108
01:33:40|1.17108
01:33:41|1.17108
01:33:42|1.17108
01:33:43|1.17
01:33:44|1.17
01:33:45|1.17084
01:33:46|1.17108
01:33:47|1.17195
01:33:49|1.1718
01:33:49|1.1718
01:33:50|1.17273
01:33:51|1.17273
01:33:52|1.17273
01:33:54|1.17231
01:33:54|1.1721
01:33:56|1.17159
01:33:56|1.17159
01:33:57|1.17159
01:33:58|1.17093
01:34:00|1.17093
01:34:00|1.17092
01:34:01|1.17092
01:34:02|1.17092
01:34:03|1.17082
01:34:04|1.17082
01:34:06|1.17082
01:34:07|1.17101
01:34:08|1.17076
01:34:09|1.17076
01:34:10|1.17055
01:34:11|1.17042
01:34:12|1.17042
01:34:13|1.16999
01:34:14|1.16997
01:34:15|1.16997
01:34:16|1.16997
01:34:17|1.16997
01:34:19|1.16997
01:34:19|1.1691
01:34:21|1.16906
01:34:21|1.16909
01:34:22|1.16874
01:34:24|1.16866
01:34:25|1.16811
01:34:26|1.16778
01:34:26|1.1672
01:34:27|1.16743
01:34:28|1.16763
01:34:29|1.16763
01:34:30|1.16763
01:34:31|1.16763
01:34:33|1.16777
01:34:33|1.16754
01:34:34|1.16744
01:34:35|1.16752
01:34:36|1.16716
01:34:37|1.16682
01:34:38|1.16688
01:34:40|1.16654
01:34:41|1.16694
01:34:41|1.1667
01:34:43|1.16704
01:34:44|1.16623
01:34:44|1.1662
01:34:45|1.1662
01:34:47|1.16637
01:34:48|1.16666
01:34:49|1.16666
01:34:50|1.16652
01:34:51|1.16638
01:34:52|1.16638
01:34:52|1.16635
01:34:54|1.16635
01:34:55|1.16647
01:34:56|1.16647
01:34:57|1.16619
01:34:58|1.16619
01:34:59|1.16611
01:35:00|1.16611
01:35:01|1.16731
01:35:02|1.1671
01:35:03|1.16726
01:35:04|1.16807
01:35:05|1.16826
01:35:06|1.16788
01:35:08|1.16812
01:35:08|1.16843
01:35:10|1.16802
01:35:11|1.16768
01:35:12|1.16759
01:35:13|1.16662
01:35:14|1.166
01:35:15|1.16596
01:35:16|1.16629
01:35:17|1.16581
01:35:18|1.16539
01:35:19|1.16539
01:35:20|1.16632
01:35:21|1.16634
01:35:22|1.16572
01:35:23|1.16572
01:35:24|1.16615
01:35:25|1.16615
01:35:26|1.16654
01:35:27|1.16654
01:35:28|1.16593
01:35:30|1.1656
01:35:30|1.16494
01:35:31|1.16593
01:35:32|1.16595
01:35:33|1.16629
01:35:34|1.16666
01:35:35|1.16716
01:35:36|1.16759
01:35:37|1.1668
01:35:38|1.166
01:35:39|1.16632
01:35:40|1.16632
01:35:41|1.16556
01:35:43|1.16548
01:35:43|1.16532
01:35:44|1.16555
01:35:45|1.16512
01:35:46|1.1653
01:35:47|1.16524
01:35:48|1.16524
01:35:49|1.16524
01:35:50|1.16529
01:35:51|1.1653
01:35:53|1.1653
01:35:53|1.16571
01:35:54|1.16571
01:35:56|1.16516
01:35:56|1.16551
01:35:57|1.1645
01:35:58|1.16315
01:36:00|1.16318
01:36:00|1.16335
01:36:01|1.16319
01:36:02|1.163
01:36:04|1.16299
01:36:04|1.16274
01:36:06|1.16339
01:36:06|1.16382
01:36:08|1.16426
01:36:09|1.16477
01:36:10|1.16499
01:36:11|1.16511
01:36:13|1.16432
01:36:13|1.16348
01:36:14|1.16308
01:36:15|1.16321
01:36:16|1.16321
01:36:18|1.16326
01:36:18|1.16314
01:36:20|1.16298
01:36:20|1.16322
01:36:22|1.16346
01:36:22|1.16374
01:36:24|1.16439
01:36:25|1.16444
01:36:26|1.16352
01:36:27|1.16352
01:36:28|1.16334
01:36:29|1.16352
01:36:30|1.16352
01:36:31|1.16352
01:36:32|1.16411
01:36:33|1.16499
01:36:34|1.1649
01:36:35|1.16637
01:36:35|1.1662
01:36:37|1.16632
01:36:38|1.16685
01:36:39|1.16688
01:36:40|1.1668
01:36:41|1.16804
01:36:42|1.16763
01:36:43|1.16663
01:36:44|1.16663
01:36:45|1.16663
01:36:46|1.16694
01:36:47|1.16695
01:36:48|1.16704
01:36:49|1.16663
01:36:50|1.1675
01:36:51|1.16742
01:36:52|1.16748
01:36:53|1.16744
01:36:54|1.16732
01:36:55|1.1662
01:36:56|1.16596
01:36:57|1.16606
01:36:58|1.16619
01:36:59|1.16528
01:37:00|1.16586
01:37:01|1.1662
01:37:02|1.16569
01:37:03|1.16587
01:37:04|1.16536
01:37:05|1.16516
01:37:06|1.16496
01:37:07|1.1642
01:37:08|1.16384
01:37:09|1.1641
01:37:10|1.16444
01:37:12|1.16455
01:37:13|1.16455
01:37:14|1.1648
01:37:15|1.1646
01:37:16|1.16435
01:37:16|1.16498
01:37:18|1.16484
01:37:19|1.16575
01:37:20|1.16184
01:37:21|1.16144
01:37:23|1.16106
01:37:23|1.16106
01:37:24|1.16159
01:37:25|1.16174
01:37:27|1.16164
01:37:27|1.16191
01:37:28|1.16313
01:37:29|1.1633
01:37:31|1.16283
01:37:32|1.16287
01:37:32|1.16287
01:37:34|1.16287
01:37:34|1.16294
01:37:35|1.16328
01:37:37|1.1629
01:37:38|1.1629
01:37:39|1.16304
01:37:39|1.16254
01:37:41|1.16281
01:37:41|1.16238
01:37:43|1.16238
01:37:43|1.16251
01:37:45|1.1629
01:37:46|1.16292
01:37:46|1.16333
01:37:47|1.16266
01:37:49|1.163
01:37:50|1.16302
01:37:50|1.163
01:37:51|1.163
01:37:52|1.16312
01:37:53|1.16282
01:37:54|1.16269
01:37:55|1.16243
01:37:57|1.16199
01:37:58|1.16291
01:37:58|1.16295
01:38:00|1.16311
01:38:00|1.16288
01:38:01|1.16267
01:38:02|1.16186
01:38:03|1.16153
01:38:05|1.16144
01:38:05|1.16004
01:38:06|1.15974
01:38:08|1.1598
01:38:08|1.15996
01:38:10|1.16004
01:38:11|1.16004
01:38:12|1.15976
01:38:13|1.16005
01:38:14|1.16043
01:38:16|1.16053
01:38:17|1.16061
01:38:18|1.16073
01:38:18|1.16073
01:38:20|1.16073
01:38:21|1.16123
01:38:21|1.16124
01:38:23|1.16133
01:38:23|1.16181
01:38:24|1.16179
01:38:26|1.16179
01:38:26|1.16179
01:38:28|1.16178
01:38:29|1.16051
01:38:30|1.16051
01:38:31|1.1614
01:38:32|1.1614
01:38:32|1.16166
01:38:34|1.16166
01:38:35|1.16166
01:38:36|1.16166
01:38:37|1.16166
01:38:38|1.1613
01:38:38|1.16092
01:38:40|1.16006
01:38:41|1.15664
01:38:42|1.15734
01:38:43|1.15734
01:38:44|1.15706
01:38:45|1.15723
01:38:46|1.15696
01:38:47|1.15676
01:38:47|1.15676
01:38:49|1.15745
01:38:49|1.15745
01:38:51|1.15672
01:38:51|1.15716
01:38:53|1.1572
01:38:54|1.15708
01:38:54|1.15757
01:38:55|1.15747
01:38:56|1.15776
01:38:57|1.1572
01:38:59|1.15777
01:39:00|1.15672
01:39:01|1.15672
01:39:02|1.15725
01:39:03|1.15725
01:39:04|1.15712
01:39:05|1.15684
01:39:06|1.15698
01:39:07|1.15631
01:39:08|1.1564
01:39:09|1.15611
01:39:10|1.15611
01:39:11|1.1563
01:39:13|1.15597
01:39:13|1.15651
01:39:14|1.15608
01:39:16|1.15585
01:39:17|1.15596
01:39:17|1.15648
01:39:18|1.15617
01:39:19|1.15626
01:39:21|1.15676
01:39:22|1.15682
01:39:23|1.15649
01:39:23|1.15659
01:39:25|1.15685
01:39:26|1.15679
01:39:27|1.15679
01:39:28|1.15713
01:39:29|1.15688
01:39:30|1.15673
01:39:31|1.15713
01:39:32|1.15697
01:39:33|1.15698
01:39:34|1.15665
01:39:35|1.1568
01:39:36|1.15703
01:39:37|1.15704
01:39:38|1.15724
01:39:39|1.15673
01:39:40|1.15667
01:39:41|1.1571
01:39:42|1.15684
01:39:43|1.15682
01:39:44|1.15678
01:39:45|1.15648
01:39:46|1.1563
01:39:47|1.15664
01:39:48|1.15607
01:39:49|1.15672
01:39:50|1.1568
01:39:51|1.15646
01:39:52|1.15639
01:39:53|1.15639
01:39:54|1.15611
01:39:55|1.15611
01:39:56|1.15571
01:39:57|1.1556
01:39:58|1.1556
01:39:59|1.15588
01:40:00|1.1558
01:40:01|1.15581
01:40:02|1.15564
01:40:03|1.15597
01:40:04|1.15614
01:40:05|1.15632
01:40:06|1.15708
01:40:07|1.15708
01:40:08|1.15708
01:40:09|1.15766
01:40:10|1.15719
01:40:11|1.15738
01:40:12|1.15738
01:40:13|1.15739
01:40:14|1.15776
01:40:15|1.15745
01:40:16|1.15745
01:40:18|1.15668
01:40:18|1.15642
01:40:20|1.15642
01:40:20|1.15528
01:40:21|1.15583
01:40:23|1.15604
01:40:24|1.1563
01:40:25|1.15584
01:40:26|1.15573
01:40:26|1.15573
01:40:28|1.1562
01:40:29|1.15648
01:40:30|1.1565
01:40:32|1.15684
01:40:33|1.15684
01:40:34|1.15628
01:40:34|1.15577
01:40:35|1.15577
01:40:37|1.15556
01:40:38|1.15535
01:40:38|1.15597
01:40:39|1.15575
01:40:41|1.15575
01:40:42|1.15584
01:40:43|1.15584
01:40:44|1.15589
01:40:45|1.15589
01:40:46|1.15544
01:40:47|1.1559
01:40:48|1.15585
01:40:50|1.15589
01:40:51|1.15602
01:40:51|1.15627
01:40:53|1.1562
01:40:53|1.15552
01:40:54|1.15588
01:40:55|1.15528
01:40:56|1.15516
01:40:57|1.15476
01:40:58|1.15476
01:40:59|1.15529
01:41:00|1.15468
01:41:01|1.15472
01:41:03|1.15457
01:41:03|1.15494
01:41:04|1.15503
01:41:05|1.15569
01:41:06|1.15584
01:41:07|1.15604
01:41:08|1.15588
01:41:09|1.1558
01:41:11|1.15536
01:41:11|1.15569
01:41:12|1.1555
01:41:13|1.15539
01:41:15|1.15551
01:41:16|1.15551
01:41:17|1.15553
01:41:18|1.15533
01:41:19|1.15546
01:41:19|1.15529
01:41:21|1.15503
01:41:22|1.15501
01:41:23|1.15546
01:41:24|1.15565
01:41:25|1.15562
01:41:26|1.1554
01:41:27|1.1554
01:41:28|1.15523
01:41:29|1.15531
01:41:30|1.15542
01:41:31|1.15601
01:41:32|1.15643
01:41:33|1.15525
01:41:34|1.15545
01:41:35|1.15572
01:41:36|1.15572
01:41:37|1.15559
01:41:38|1.15559
01:41:39|1.15602
01:41:40|1.15619
01:41:41|1.15666
01:41:42|1.15726
01:41:43|1.15726
01:41:44|1.15701
01:41:45|1.1565
01:41:46|1.1565
01:41:47|1.15663
01:41:48|1.15636
01:41:49|1.15666
01:41:50|1.15662
01:41:51|1.15678
01:41:52|1.15678
01:41:53|1.15678
01:41:54|1.15678
01:41:55|1.15678
01:41:56|1.15713
01:41:57|1.15713
01:41:58|1.15713
01:41:59|1.1572
01:42:00|1.15726
01:42:01|1.15794
01:42:02|1.15794
01:42:04|1.15776
01:42:04|1.15776
01:42:05|1.15775
01:42:07|1.15816
01:42:08|1.1586
01:42:08|1.15735
01:42:10|1.15743
01:42:11|1.15763
01:42:12|1.15761
01:42:13|1.15761
01:42:15|1.15708
01:42:16|1.1563
01:42:16|1.15588
01:42:17|1.155
01:42:18|1.15419
01:42:20|1.15467
01:42:21|1.1552
01:42:21|1.1557
01:42:23|1.15493
01:42:24|1.15662
01:42:25|1.15666
01:42:26|1.15675
01:42:27|1.15685
01:42:28|1.15642
01:42:29|1.15527
01:42:30|1.15554
01:42:31|1.15608
01:42:32|1.15625
01:42:33|1.15625
01:42:34|1.15658
01:42:35|1.15666
01:42:36|1.15677
01:42:37|1.15677
01:42:38|1.15667
01:42:39|1.15667
01:42:40|1.15752
01:42:41|1.15788
01:42:42|1.15794
01:42:43|1.15751
01:42:44|1.15751
01:42:45|1.15746
01:42:47|1.15717
01:42:48|1.15688
01:42:49|1.1574
01:42:50|1.15688
01:42:50|1.15607
01:42:51|1.15607
01:42:52|1.15565
01:42:54|1.15565
01:42:54|1.15522
01:42:56|1.15527
01:42:56|1.1552
01:42:57|1.15552
01:42:58|1.15552
01:42:59|1.15497
01:43:01|1.15566
01:43:01|1.1554
01:43:02|1.15532
01:43:04|1.15456
01:43:05|1.15542
01:43:05|1.1553
01:43:07|1.15575
01:43:08|1.15626
01:43:09|1.15638
01:43:09|1.15666
01:43:10|1.15648
01:43:12|1.1565
01:43:13|1.15619
01:43:14|1.15595
01:43:14|1.15586
01:43:17|1.15577
01:43:18|1.15579
01:43:18|1.15579
01:43:19|1.15579
01:43:21|1.15579
01:43:22|1.15579
01:43:23|1.15611
01:43:24|1.15597
01:43:25|1.15597
01:43:25|1.15597
01:43:26|1.156
01:43:28|1.15571
01:43:29|1.15571
01:43:29|1.15571
01:43:31|1.15625
01:43:32|1.15601
01:43:32|1.15625
01:43:34|1.15625
01:43:34|1.15597
01:43:35|1.15609
01:43:36|1.15556
01:43:38|1.15523
01:43:38|1.15522
01:43:39|1.15578
01:43:40|1.15587
01:43:42|1.15604
01:43:42|1.15585
01:43:43|1.15538
01:43:44|1.15508
01:43:45|1.15508
01:43:47|1.15468
01:43:47|1.15468
01:43:48|1.15472
01:43:50|1.1544
01:43:51|1.15541
01:43:52|1.15541
01:43:52|1.15397
01:43:54|1.15397
01:43:55|1.15379
01:43:56|1.15379
01:43:56|1.15379
01:43:58|1.15378
01:43:59|1.15397
01:44:00|1.15397
01:44:00|1.15397
01:44:02|1.15395
01:44:03|1.15372
01:44:04|1.15377
01:44:05|1.15366
01:44:06|1.15366
01:44:06|1.15381
01:44:07|1.15422
01:44:09|1.15422
01:44:10|1.15431
01:44:11|1.15434
01:44:12|1.15429
01:44:13|1.15429
01:44:14|1.15488
01:44:15|1.15527
01:44:16|1.15527
01:44:17|1.15573
01:44:19|1.15592
01:44:19|1.1558
01:44:20|1.15659
01:44:22|1.15612
01:44:22|1.1562
01:44:23|1.15487
01:44:25|1.1555
01:44:25|1.15523
01:44:27|1.15523
01:44:28|1.15492
01:44:29|1.15469
01:44:29|1.15469
01:44:31|1.15469
01:44:31|1.15445
01:44:32|1.15457
01:44:33|1.15457
01:44:35|1.15542
01:44:35|1.15484
01:44:37|1.15453
01:44:38|1.15453
01:44:39|1.15453
01:44:39|1.15453
01:44:41|1.15433
01:44:41|1.15433
01:44:42|1.15436
01:44:44|1.15436
01:44:44|1.15436
01:44:46|1.15437
01:44:46|1.15474
01:44:48|1.15463
01:44:48|1.15383
01:44:50|1.15383
01:44:50|1.15393
01:44:51|1.1539
01:44:52|1.15366
01:44:53|1.15376
01:44:55|1.15338
01:44:55|1.15393
01:44:56|1.15393
01:44:57|1.15393
01:44:59|1.15365
01:44:59|1.15365
01:45:00|1.15424
01:45:02|1.15444
01:45:03|1.15555
01:45:04|1.1555
01:45:05|1.15476
01:45:05|1.15477
01:45:07|1.1545
01:45:07|1.15481
01:45:08|1.155
01:45:09|1.155
01:45:11|1.15482
01:45:12|1.15482
01:45:13|1.15554
01:45:14|1.15503
01:45:14|1.15558
01:45:16|1.15558
01:45:16|1.15548
01:45:18|1.15548
01:45:20|1.15548
01:45:20|1.15543
01:45:21|1.15458
01:45:22|1.15458
01:45:24|1.15469
01:45:25|1.15425
01:45:26|1.15447
01:45:26|1.15456
01:45:28|1.15471
01:45:28|1.15471
01:45:30|1.15541
01:45:30|1.15554
01:45:31|1.15527
01:45:32|1.15523
01:45:34|1.15503
01:45:34|1.15503
01:45:36|1.15442
01:45:37|1.15432
01:45:38|1.15432
01:45:39|1.15442
01:45:39|1.15426
01:45:40|1.15426
01:45:42|1.1546
01:45:43|1.1546
01:45:44|1.1543
01:45:45|1.15458
01:45:46|1.15458
01:45:47|1.15385
01:45:48|1.15314
01:45:49|1.15325
01:45:50|1.15363
01:45:51|1.15336
01:45:52|1.15332
01:45:52|1.15328
01:45:54|1.15289
01:45:54|1.15289
01:45:56|1.1529
01:45:57|1.15338
01:45:58|1.15322
01:45:59|1.15322
01:46:01|1.15275
01:46:01|1.1524
01:46:02|1.15219
01:46:04|1.15254
01:46:04|1.15254
01:46:05|1.15271
01:46:06|1.1524
01:46:07|1.1524
01:46:08|1.15223
01:46:09|1.15223
01:46:11|1.1523
01:46:11|1.1526
01:46:12|1.15264
01:46:14|1.15241
01:46:14|1.15233
01:46:15|1.1523
01:46:16|1.15253
01:46:18|1.15254
01:46:20|1.1524
01:46:21|1.1524
01:46:22|1.15223
01:46:22|1.1516
01:46:24|1.1516
01:46:25|1.15144
01:46:26|1.15113
01:46:27|1.15079
01:46:28|1.15074
01:46:29|1.15115
01:46:30|1.15128
01:46:32|1.15145
01:46:33|1.15122
01:46:33|1.15122
01:46:35|1.15122
01:46:36|1.15123
01:46:36|1.15123
01:46:38|1.15136
01:46:38|1.15136
01:46:40|1.15119
01:46:40|1.15096
01:46:41|1.15096
01:46:44|1.151
01:46:45|1.151
01:46:45|1.151
01:46:47|1.151
01:46:48|1.15143
01:46:48|1.15142
01:46:49|1.1515
01:46:50|1.15187
01:46:52|1.15187
01:46:52|1.152
01:46:53|1.15179
01:46:55|1.15179
01:46:56|1.15159
01:46:57|1.15143
01:46:57|1.15143
01:46:59|1.15143
01:46:59|1.15186
01:47:00|1.15185
01:47:02|1.15222
01:47:02|1.15195
01:47:04|1.1519
01:47:05|1.1519
01:47:05|1.15231
01:47:06|1.15231
01:47:09|1.15264
01:47:09|1.15313
01:47:10|1.15299
01:47:11|1.15318
01:47:12|1.15318
01:47:14|1.15286
01:47:14|1.15294
01:47:16|1.15294
01:47:16|1.15311
01:47:18|1.15311
01:47:20|1.15239
01:47:21|1.15221
01:47:22|1.15221
01:47:23|1.15213
01:47:24|1.15213
01:47:25|1.15276
01:47:26|1.15287
01:47:27|1.15257
01:47:28|1.15349
01:47:29|1.15263
01:47:30|1.1529
01:47:31|1.15291
01:47:32|1.15292
01:47:33|1.15292
01:47:34|1.15292
01:47:35|1.15266
01:47:36|1.15266
01:47:37|1.15266
01:47:38|1.1528
01:47:39|1.1528
01:47:41|1.1526
01:47:42|1.15283
01:47:43|1.15302
01:47:43|1.1533
01:47:44|1.15401
01:47:45|1.15394
01:47:47|1.15394
01:47:47|1.15393
01:47:48|1.15393
01:47:50|1.15393
01:47:50|1.15292
01:47:52|1.15292
01:47:52|1.15292
01:47:53|1.15269
01:47:54|1.15269
01:47:55|1.15252
01:47:56|1.15251
01:47:57|1.15251
01:47:58|1.15251
01:47:59|1.15251
01:48:01|1.15253
01:48:01|1.15253
01:48:02|1.15253
01:48:03|1.15212
01:48:04|1.15251
01:48:05|1.15276
01:48:07|1.15174
01:48:07|1.15177
01:48:08|1.152
01:48:10|1.15128
01:48:11|1.15164
01:48:11|1.152
01:48:12|1.15187
01:48:13|1.15184
01:48:14|1.15198
01:48:16|1.15251
01:48:16|1.15216
01:48:17|1.15216
01:48:18|1.15216
01:48:20|1.15239
01:48:21|1.15326
01:48:22|1.15347
01:48:23|1.15353
01:48:24|1.15362
01:48:26|1.15363
01:48:27|1.15363
01:48:27|1.15374
01:48:29|1.15382
01:48:29|1.15386
01:48:31|1.15386
01:48:31|1.15374
01:48:33|1.15335
01:48:33|1.15335
01:48:35|1.15335
01:48:36|1.15377
01:48:37|1.15386
01:48:38|1.15391
01:48:39|1.15391
01:48:40|1.15398
01:48:40|1.15398
01:48:41|1.15388
01:48:43|1.15388
01:48:43|1.15388
01:48:45|1.15328
01:48:45|1.15328
01:48:47|1.15271
01:48:47|1.15241
01:48:49|1.153
01:48:49|1.1524
01:48:51|1.15234
01:48:52|1.15223
01:48:52|1.15223
01:48:54|1.15223
01:48:55|1.15217
01:48:56|1.15242
01:48:57|1.15253
01:48:58|1.15243
01:48:59|1.1525
01:49:00|1.15254
01:49:01|1.15254
01:49:03|1.15256
01:49:03|1.15262
01:49:04|1.1525
01:49:05|1.1525
01:49:06|1.15274
01:49:08|1.15332
01:49:08|1.15335
01:49:09|1.15334
01:49:11|1.15312
01:49:11|1.15298
01:49:12|1.15298
01:49:13|1.15275
01:49:14|1.15275
01:49:15|1.15278
01:49:17|1.15278
01:49:18|1.15288
01:49:18|1.15262
01:49:19|1.15293
01:49:20|1.15293
01:49:22|1.15271
01:49:23|1.15301
01:49:24|1.15301
01:49:25|1.15275
01:49:26|1.15275
01:49:27|1.15239
01:49:28|1.15239
01:49:29|1.15193
01:49:30|1.15193
01:49:31|1.15203
01:49:32|1.15191
01:49:33|1.15191
01:49:34|1.15191
01:49:35|1.1518
01:49:36|1.1518
01:49:37|1.15191
01:49:39|1.15165
01:49:40|1.15165
01:49:40|1.15169
01:49:42|1.15242
01:49:42|1.15226
01:49:43|1.15226
01:49:44|1.15188
01:49:46|1.15188
01:49:46|1.15181
01:49:48|1.15181
01:49:49|1.15112
01:49:50|1.15094
01:49:50|1.15048
01:49:51|1.1503
01:49:52|1.15047
01:49:53|1.15083
01:49:55|1.15083
01:49:56|1.15073
01:49:56|1.15019
01:49:57|1.15031
01:49:59|1.15022
01:50:00|1.15022
01:50:00|1.15012
01:50:01|1.1505
01:50:02|1.15154
01:50:03|1.15154
01:50:05|1.15139
01:50:06|1.15086
01:50:07|1.15093
01:50:08|1.15149
01:50:09|1.15277
01:50:09|1.15275
01:50:11|1.15302
01:50:12|1.15323
01:50:13|1.15326
01:50:14|1.15314
01:50:14|1.15338
01:50:15|1.15339
01:50:17|1.15352
01:50:18|1.15446
01:50:19|1.15446
01:50:20|1.15457
01:50:21|1.15457
01:50:23|1.1541
01:50:24|1.15403
01:50:25|1.15403
01:50:27|1.15299
01:50:28|1.153
01:50:29|1.15338
01:50:30|1.15337
01:50:30|1.15333
01:50:32|1.15333
01:50:33|1.15333
01:50:34|1.15336
01:50:34|1.15336
01:50:36|1.15336
01:50:36|1.15345
01:50:37|1.15323
01:50:39|1.15281
01:50:39|1.15223
01:50:40|1.1525
01:50:41|1.15225
01:50:43|1.15278
01:50:43|1.15278
01:50:45|1.15251
01:50:46|1.15171
01:50:46|1.15171
01:50:48|1.15152
01:50:48|1.15133
01:50:49|1.1513
01:50:50|1.15147
01:50:51|1.15147
01:50:53|1.15147
01:50:53|1.15147
01:50:55|1.15088
01:50:55|1.15083
01:50:57|1.15071
01:50:58|1.15063
01:50:59|1.1507
01:51:00|1.1511
01:51:01|1.15116
01:51:02|1.15022
01:51:03|1.15027
01:51:04|1.15027
01:51:05|1.15027
01:51:05|1.1505
01:51:07|1.1505
01:51:08|1.15074
01:51:09|1.15147
01:51:10|1.1515
01:51:11|1.1517
01:51:12|1.15179
01:51:13|1.15179
01:51:14|1.1517
01:51:15|1.15169
01:51:16|1.15157
01:51:17|1.15157
01:51:18|1.15176
01:51:19|1.15175
01:51:20|1.15156
01:51:21|1.15117
01:51:22|1.15033
01:51:24|1.15081
01:51:24|1.15098
01:51:26|1.15109
01:51:27|1.15075
01:51:28|1.15077
01:51:29|1.15052
01:51:30|1.15086
01:51:31|1.15318
01:51:31|1.15274
01:51:33|1.15254
01:51:33|1.15302
01:51:34|1.15314
01:51:36|1.15332
01:51:36|1.15386
01:51:38|1.15484
01:51:39|1.15463
01:51:39|1.1534
01:51:41|1.15411
01:51:41|1.15371
01:51:43|1.15326
01:51:44|1.15351
01:51:44|1.15299
01:51:46|1.15342
01:51:47|1.15223
01:51:48|1.15202
01:51:49|1.15176
01:51:50|1.15213
01:51:51|1.15253
01:51:52|1.15253
01:51:53|1.15191
01:51:54|1.15191
01:51:55|1.15191
01:51:56|1.15284
01:51:57|1.15284
01:51:58|1.1531
01:51:59|1.15179
01:52:00|1.15165
01:52:01|1.15153
01:52:02|1.15153
01:52:03|1.15153
01:52:04|1.15137
01:52:05|1.15106
01:52:06|1.15106
01:52:07|1.15101
01:52:08|1.15109
01:52:09|1.15036
01:52:10|1.15067
01:52:11|1.15098
01:52:12|1.15161
01:52:13|1.15088
01:52:14|1.15088
01:52:15|1.1507
01:52:16|1.15088
01:52:17|1.15101
01:52:18|1.15068
01:52:19|1.15024
01:52:20|1.15024
01:52:21|1.15028
01:52:22|1.15028
01:52:23|1.15
01:52:24|1.14968
01:52:25|1.14978
01:52:27|1.14945
01:52:28|1.14968
01:52:28|1.14988
01:52:30|1.14913
01:52:31|1.1497
01:52:32|1.1494
01:52:33|1.1494
01:52:34|1.1494
01:52:36|1.14935
01:52:36|1.14971
01:52:37|1.15043
01:52:38|1.15077
01:52:39|1.15089
01:52:40|1.15097
01:52:42|1.15125
01:52:42|1.1515
01:52:44|1.1515
01:52:44|1.15138
01:52:45|1.15138
01:52:46|1.15137
01:52:48|1.15115
01:52:48|1.15138
01:52:49|1.15162
01:52:51|1.15063
01:52:51|1.15067
01:52:52|1.15042
01:52:53|1.15033
01:52:54|1.15033
01:52:56|1.15033
01:52:56|1.15
01:52:57|1.1497
01:52:58|1.1497
01:52:59|1.14962
01:53:00|1.14962
01:53:02|1.14962
01:53:02|1.14959
01:53:03|1.1492
01:53:05|1.14942
01:53:06|1.14963
01:53:07|1.14969
01:53:07|1.15007
01:53:09|1.14983
01:53:09|1.14963
01:53:10|1.14963
01:53:12|1.1492
01:53:13|1.1492
01:53:14|1.14924
01:53:15|1.14924
01:53:15|1.1498
01:53:17|1.1495
01:53:18|1.1495
01:53:19|1.1495
01:53:20|1.14947
01:53:21|1.14947
01:53:22|1.14947
01:53:23|1.14959
01:53:24|1.14987
01:53:24|1.14967
01:53:27|1.14967
01:53:28|1.14961
01:53:29|1.14964
01:53:30|1.15006
01:53:31|1.14964
01:53:32|1.14939
01:53:33|1.1494
01:53:34|1.14961
01:53:35|1.14938
01:53:36|1.14961
01:53:37|1.14958
01:53:38|1.14959
01:53:39|1.14965
01:53:40|1.14938
01:53:41|1.14983
01:53:42|1.14962
01:53:43|1.14962
01:53:44|1.14958
01:53:45|1.14958
01:53:46|1.14958
01:53:47|1.14958
01:53:48|1.14948
01:53:50|1.14948
01:53:50|1.14949
01:53:52|1.14938
01:53:53|1.14939
01:53:53|1.1493
01:53:54|1.14945
01:53:55|1.14945
01:53:56|1.14945
01:53:57|1.14968
01:53:58|1.14968
01:53:59|1.14958
01:54:00|1.14958
01:54:02|1.14959
01:54:02|1.14941
01:54:03|1.14941
01:54:04|1.14941
01:54:05|1.14958
01:54:06|1.1496
01:54:07|1.15004
01:54:08|1.14998
01:54:09|1.14924
01:54:10|1.14924
01:54:11|1.14923
01:54:12|1.14923
01:54:13|1.14923
01:54:14|1.14923
01:54:15|1.14923
01:54:16|1.14818
01:54:17|1.14817
01:54:18|1.14784
01:54:19|1.14818
01:54:21|1.14821
01:54:21|1.14845
01:54:22|1.14818
01:54:23|1.14803
01:54:24|1.148
01:54:26|1.1481
01:54:27|1.14754
01:54:29|1.14597
01:54:29|1.14579
01:54:30|1.14582
01:54:31|1.14597
01:54:33|1.14585
01:54:33|1.14602
01:54:34|1.14651
01:54:36|1.14651
01:54:36|1.14623
01:54:38|1.14628
01:54:39|1.14656
01:54:39|1.14663
01:54:40|1.14678
01:54:42|1.14707
01:54:42|1.14707
01:54:44|1.14712
01:54:45|1.14736
01:54:46|1.14699
01:54:47|1.14707
01:54:48|1.14675
01:54:49|1.1467
01:54:50|1.14667
01:54:51|1.14698
01:54:52|1.14698
01:54:53|1.14643
01:54:54|1.14622
01:54:55|1.14622
01:54:56|1.14589
01:54:57|1.1458
01:54:58|1.1458
01:54:59|1.14629
01:55:00|1.146
01:55:01|1.146
01:55:02|1.1459
01:55:03|1.1459
01:55:04|1.14567
01:55:05|1.14546
01:55:06|1.14557
01:55:07|1.14593
01:55:08|1.14602
01:55:09|1.14744
01:55:10|1.14744
01:55:11|1.14752
01:55:12|1.14748
01:55:13|1.14748
01:55:14|1.14559
01:55:15|1.14587
01:55:16|1.14609
01:55:17|1.14623
01:55:18|1.14624
01:55:19|1.14707
01:55:20|1.14679
01:55:21|1.14712
01:55:22|1.14729
01:55:23|1.1474
01:55:24|1.14715
01:55:25|1.14717
01:55:26|1.14748
01:55:28|1.14777
01:55:28|1.14795
01:55:30|1.14886
01:55:31|1.14886
01:55:32|1.14888
01:55:33|1.14892
01:55:34|1.14892
01:55:36|1.14899
01:55:37|1.14899
01:55:37|1.14899
01:55:38|1.149
01:55:39|1.14937
01:55:40|1.14937
01:55:42|1.14907
01:55:42|1.14851
01:55:43|1.14909
01:55:44|1.14909
01:55:45|1.14909
01:55:47|1.14885
01:55:48|1.14885
01:55:48|1.14872
01:55:49|1.14839
01:55:50|1.1474
01:55:51|1.14729
01:55:53|1.14764
01:55:53|1.14725
01:55:54|1.14687
01:55:55|1.14686
01:55:57|1.14686
01:55:57|1.14672
01:55:58|1.14688
01:56:00|1.14755
01:56:01|1.14811
01:56:01|1.14811
01:56:02|1.14637
01:56:03|1.14591
01:56:04|1.14591
01:56:05|1.14585
01:56:06|1.14585
01:56:07|1.14585
01:56:09|1.14608
01:56:10|1.14636
01:56:11|1.14636
01:56:11|1.14633
01:56:12|1.14648
01:56:14|1.14626
01:56:14|1.14627
01:56:15|1.1466
01:56:16|1.14669
01:56:17|1.14665
01:56:19|1.14668
01:56:19|1.14668
01:56:20|1.14668
01:56:21|1.14685
01:56:22|1.14645
01:56:23|1.14608
01:56:24|1.14627
01:56:25|1.14627
01:56:26|1.14623
01:56:27|1.14673
01:56:29|1.14682
01:56:30|1.14664
01:56:31|1.14664
01:56:32|1.14683
01:56:34|1.14673
01:56:35|1.14667
01:56:36|1.1452
01:56:37|1.14518
01:56:37|1.14499
01:56:39|1.14516
01:56:40|1.14487
01:56:41|1.14492
01:56:42|1.14477
01:56:42|1.14378
01:56:44|1.14478
01:56:46|1.14465
01:56:46|1.14465
01:56:48|1.14457
01:56:48|1.14475
01:56:49|1.1446
01:56:51|1.14479
01:56:51|1.14448
01:56:52|1.14479
01:56:54|1.14461
01:56:54|1.1448
01:56:56|1.14474
01:56:57|1.14474
01:56:58|1.14474
01:56:59|1.14473
01:57:00|1.14473
01:57:01|1.14456
01:57:02|1.14566
01:57:03|1.14567
01:57:04|1.14567
01:57:05|1.14748
01:57:06|1.14729
01:57:07|1.14752
01:57:08|1.1476
01:57:09|1.14756
01:57:10|1.14763
01:57:11|1.148
01:57:12|1.14879
01:57:13|1.14842
01:57:14|1.14884
01:57:15|1.14853
01:57:16|1.14823
01:57:17|1.1471
01:57:18|1.1471
01:57:19|1.14749
01:57:20|1.14775
01:57:21|1.14775
01:57:22|1.14639
01:57:23|1.14654
01:57:24|1.14654
01:57:25|1.14709
01:57:27|1.14742
01:57:27|1.14744
01:57:29|1.14745
01:57:31|1.1484
01:57:32|1.14853
01:57:33|1.1485
01:57:34|1.14849
01:57:35|1.14807
01:57:36|1.14873
01:57:37|1.14908
01:57:38|1.14916
01:57:39|1.14938
01:57:40|1.14908
01:57:41|1.1491
01:57:42|1.14877
01:57:43|1.14877
01:57:44|1.14879
01:57:45|1.14879
01:57:46|1.14879
01:57:47|1.14906
01:57:48|1.1492
01:57:50|1.14924
01:57:50|1.1496
01:57:52|1.14939
01:57:53|1.1496
01:57:53|1.14968
01:57:55|1.14873
01:57:55|1.14915
01:57:56|1.14912
01:57:57|1.14911
01:57:58|1.14917
01:58:00|1.14878
01:58:01|1.14908
01:58:01|1.1494
01:58:03|1.14956
01:58:04|1.14984
01:58:05|1.14987
01:58:06|1.14966
01:58:06|1.14931
01:58:08|1.14795
01:58:09|1.14795
01:58:09|1.14839
01:58:11|1.14853
01:58:12|1.14891
01:58:12|1.14884
01:58:14|1.14852
01:58:15|1.14807
01:58:15|1.14795
01:58:17|1.14795
01:58:18|1.14795
01:58:19|1.14795
01:58:20|1.14736
01:58:21|1.14708
01:58:22|1.14708
01:58:23|1.14731
01:58:24|1.14772
01:58:25|1.14778
01:58:26|1.14753
01:58:27|1.14748
01:58:28|1.14769
01:58:29|1.14774
01:58:31|1.14805
01:58:31|1.14743
01:58:33|1.14762
01:58:34|1.14761
01:58:35|1.14761
01:58:36|1.1473
01:58:37|1.14698
01:58:38|1.14667
01:58:39|1.1462
01:58:40|1.14608
01:58:41|1.14625
01:58:42|1.14601
01:58:43|1.14601
01:58:44|1.14687
01:58:46|1.14687
01:58:47|1.14696
01:58:47|1.14698
01:58:48|1.14698
01:58:49|1.1472
01:58:51|1.14753
01:58:52|1.14764
01:58:52|1.14777
01:58:53|1.14777
01:58:54|1.14899
01:58:56|1.14834
01:58:57|1.14831
01:58:57|1.14871
01:58:58|1.14913
01:58:59|1.14913
01:59:00|1.14913
01:59:01|1.14913
01:59:02|1.14745
01:59:04|1.14637
01:59:05|1.14639
01:59:06|1.14641
01:59:06|1.14498
01:59:07|1.14493
01:59:09|1.14494
01:59:09|1.14402
01:59:10|1.14374
01:59:11|1.14385
01:59:12|1.14499
01:59:13|1.14499
01:59:14|1.1446
01:59:16|1.14506
01:59:17|1.14462
01:59:17|1.1446
01:59:19|1.14459
01:59:19|1.14477
01:59:20|1.14416
01:59:22|1.14354
01:59:22|1.14413
01:59:23|1.14426
01:59:24|1.14426
01:59:25|1.14426
01:59:26|1.14426
01:59:27|1.14427
01:59:29|1.14427
01:59:30|1.14427
01:59:31|1.14424
01:59:32|1.14424
01:59:33|1.144
01:59:34|1.14424
01:59:35|1.14426
01:59:36|1.14426
01:59:37|1.14334
01:59:38|1.14357
01:59:39|1.14336
01:59:41|1.14347
01:59:42|1.14361
01:59:43|1.14369
01:59:44|1.14363
01:59:45|1.14363
01:59:46|1.14363
01:59:47|1.14363
01:59:47|1.14363
01:59:49|1.14382
01:59:50|1.143
01:59:51|1.14287
01:59:52|1.14299
01:59:53|1.1433
01:59:54|1.14319
01:59:55|1.14319
01:59:56|1.14376
01:59:57|1.14379
01:59:58|1.14379
01:59:59|1.14351
02:00:00|1.14327
02:00:01|1.14327
02:00:02|1.143
02:00:03|1.14329
02:00:04|1.14329
02:00:05|1.14369
02:00:07|1.14366
02:00:07|1.14402
02:00:08|1.14447
02:00:10|1.14448
02:00:11|1.14448
02:00:11|1.14449
02:00:12|1.14489
02:00:13|1.14555
02:00:14|1.14549
02:00:16|1.14549
02:00:16|1.14548
02:00:18|1.1462
02:00:19|1.14599
02:00:20|1.1459
02:00:21|1.14592
02:00:21|1.14592
02:00:23|1.14592
02:00:24|1.1459
02:00:24|1.14499
02:00:25|1.14443
02:00:26|1.14445
02:00:28|1.14484
02:00:29|1.14484
02:00:30|1.14499
02:00:30|1.14499
02:00:32|1.145
02:00:32|1.145
02:00:34|1.14496
02:00:35|1.14555
02:00:36|1.14639
02:00:37|1.14614
02:00:37|1.14592
02:00:39|1.1457
02:00:40|1.14568
02:00:41|1.14558
02:00:43|1.14588
02:00:43|1.14571
02:00:45|1.14579
02:00:45|1.14579
02:00:47|1.14573
02:00:47|1.14601
02:00:48|1.14539
02:00:49|1.14539
02:00:50|1.14488
02:00:51|1.14528
02:00:52|1.14528
02:00:53|1.14528
02:00:54|1.1442
02:00:56|1.1442
02:00:57|1.14455
02:00:57|1.14452
02:00:59|1.14469
02:00:59|1.14469
02:01:00|1.14479
02:01:01|1.14477
02:01:02|1.1442
02:01:03|1.1448
02:01:04|1.14507
02:01:05|1.14519
02:01:06|1.14588
02:01:08|1.14588
02:01:08|1.14586
02:01:10|1.14559
02:01:10|1.14564
02:01:11|1.14497
02:01:12|1.14497
02:01:13|1.14592
02:01:14|1.14538
02:01:15|1.14538
02:01:16|1.14527
02:01:17|1.1448
02:01:18|1.14468
02:01:20|1.14467
02:01:20|1.14467
02:01:21|1.14466
02:01:22|1.14453
02:01:23|1.14475
02:01:25|1.14459
02:01:26|1.14484
02:01:26|1.14484
02:01:27|1.14538
02:01:28|1.14571
02:01:30|1.14526
02:01:31|1.14551
02:01:32|1.14543
02:01:34|1.14543
02:01:35|1.14591
02:01:37|1.14554
02:01:37|1.14549
02:01:39|1.14549
02:01:40|1.14578
02:01:41|1.14579
02:01:41|1.1459
02:01:43|1.14571
02:01:43|1.14592
02:01:45|1.14592
02:01:45|1.14592
02:01:47|1.14592
02:01:48|1.14559
02:01:49|1.14548
02:01:50|1.14548
02:01:51|1.14548
02:01:52|1.14548
02:01:53|1.14548
02:01:54|1.14539
02:01:55|1.14483
02:01:57|1.14483
02:01:57|1.14483
02:01:58|1.14592
02:02:00|1.14633
02:02:00|1.14664
02:02:01|1.14666
02:02:03|1.14666
02:02:03|1.14667
02:02:05|1.14667
02:02:05|1.14711
02:02:07|1.14565
02:02:08|1.14555
02:02:09|1.14667
02:02:10|1.14781
02:02:11|1.14753
02:02:12|1.14753
02:02:13|1.14741
02:02:14|1.14699
02:02:15|1.147
02:02:16|1.147
02:02:17|1.147
02:02:18|1.147
02:02:19|1.14775
02:02:20|1.14776
02:02:21|1.14777
02:02:22|1.14777
02:02:23|1.14899
02:02:24|1.14886
02:02:25|1.14899
02:02:26|1.14899
02:02:27|1.14896
02:02:28|1.1487
02:02:29|1.1486
02:02:30|1.1486
02:02:31|1.1486
02:02:32|1.1481
02:02:33|1.14719
02:02:35|1.14709
02:02:36|1.14733
02:02:37|1.148
02:02:38|1.14778
02:02:39|1.14727
02:02:40|1.14727
02:02:41|1.14676
02:02:42|1.1466
02:02:43|1.14659
02:02:44|1.1469
02:02:45|1.1469
02:02:46|1.14717
02:02:47|1.14696
02:02:48|1.14698
02:02:49|1.14698
02:02:51|1.14687
02:02:52|1.14687
02:02:53|1.14717
02:02:54|1.14719
02:02:55|1.14713
02:02:56|1.14719
02:02:57|1.14732
02:02:58|1.14732
02:02:59|1.14684
02:03:00|1.14684
02:03:01|1.14663
02:03:02|1.14679
02:03:03|1.14689
02:03:04|1.14689
02:03:05|1.14689
02:03:06|1.14689
02:03:07|1.14689
02:03:08|1.14716
02:03:09|1.14676
02:03:10|1.1469
02:03:11|1.1462
02:03:12|1.14655
02:03:13|1.14661
02:03:14|1.1468
02:03:16|1.1468
02:03:16|1.14703
02:03:18|1.1472
02:03:19|1.14723
02:03:19|1.14723
02:03:20|1.14714
02:03:21|1.14728
02:03:22|1.14727
02:03:23|1.14703
02:03:25|1.14711
02:03:25|1.147
02:03:27|1.14681
02:03:27|1.14681
02:03:28|1.14692
02:03:29|1.14669
02:03:30|1.1468
02:03:32|1.1468
02:03:32|1.1468
02:03:34|1.1465
02:03:36|1.1457
02:03:38|1.14552
02:03:38|1.14552
02:03:40|1.14552
02:03:41|1.14552
02:03:42|1.14454
02:03:43|1.14472
02:03:44|1.14483
02:03:45|1.14505
02:03:46|1.14516
02:03:47|1.14516
02:03:49|1.14496
02:03:49|1.14519
02:03:50|1.14557
02:03:51|1.14574
02:03:53|1.14575
02:03:53|1.14576
02:03:55|1.14593
02:03:55|1.14575
02:03:56|1.14571
02:03:58|1.14575
02:03:58|1.14534
02:03:59|1.14538
02:04:00|1.14545
02:04:02|1.14545
02:04:02|1.14549
02:04:04|1.1456
02:04:05|1.14582
02:04:05|1.14584
02:04:07|1.14587
02:04:07|1.14587
02:04:08|1.14595
02:04:09|1.14595
02:04:10|1.14555
02:04:12|1.14555
02:04:12|1.14555
02:04:14|1.14514
02:04:14|1.14514
02:04:16|1.14502
02:04:17|1.14502
02:04:17|1.14502
02:04:18|1.14502
02:04:19|1.145
02:04:20|1.14549
02:04:22|1.14612
02:04:22|1.1458
02:04:23|1.1458
02:04:25|1.1458
02:04:26|1.1458
02:04:27|1.14681
02:04:27|1.14656
02:04:28|1.14656
02:04:30|1.14656
02:04:31|1.14656
02:04:31|1.14664
02:04:33|1.14675
02:04:34|1.14627
02:04:35|1.14648
02:04:37|1.14658
02:04:38|1.14658
02:04:38|1.14658
02:04:40|1.14658
02:04:40|1.14654
02:04:42|1.14654
02:04:43|1.14659
02:04:44|1.14659
02:04:44|1.1472
02:04:46|1.14687
02:04:47|1.14686
02:04:48|1.14687
02:04:49|1.14703
02:04:50|1.14703
02:04:51|1.1472
02:04:52|1.14721
02:04:53|1.1472
02:04:54|1.14721
02:04:55|1.14721
02:04:56|1.14715
02:04:57|1.14732
02:04:58|1.14732
02:04:59|1.14731
02:05:00|1.14733
02:05:01|1.14733
02:05:02|1.14727
02:05:03|1.14689
02:05:04|1.14689
02:05:05|1.14725
02:05:06|1.14721
02:05:08|1.14721
02:05:08|1.14721
02:05:09|1.14688
02:05:10|1.1467
02:05:12|1.1467
02:05:12|1.14642
02:05:13|1.14721
02:05:14|1.14697
02:05:15|1.14697
02:05:18|1.14733
02:05:18|1.14733
02:05:20|1.1476
02:05:20|1.14814
02:05:21|1.14836
02:05:22|1.14836
02:05:23|1.14885
02:05:24|1.14899
02:05:25|1.14938
02:05:26|1.14977
02:05:27|1.14967
02:05:28|1.14966
02:05:29|1.14895
02:05:30|1.14895
02:05:31|1.14895
02:05:32|1.14903
02:05:33|1.14853
02:05:34|1.14828
02:05:35|1.14809
02:05:37|1.14733
02:05:38|1.14802
02:05:39|1.14811
02:05:41|1.14888
02:05:42|1.14888
02:05:42|1.14918
02:05:44|1.1493
02:05:45|1.14952
02:05:46|1.14965
02:05:47|1.14965
02:05:48|1.15007
02:05:49|1.15007
02:05:50|1.15007
02:05:50|1.15007
02:05:52|1.15007
02:05:52|1.15007
02:05:54|1.15078
02:05:55|1.15151
02:05:55|1.15172
02:05:57|1.1517
02:05:58|1.15172
02:05:59|1.15173
02:06:00|1.15199
02:06:01|1.15202
02:06:02|1.15242
02:06:02|1.15241
02:06:04|1.15243
02:06:05|1.15228
02:06:06|1.15228
02:06:06|1.15242
02:06:08|1.15252
02:06:09|1.15248
02:06:10|1.15248
02:06:11|1.15264
02:06:12|1.15264
02:06:14|1.15281
02:06:14|1.15258
02:06:15|1.15282
02:06:16|1.15281
02:06:17|1.15282
02:06:18|1.15271
02:06:19|1.15271
02:06:21|1.15283
02:06:22|1.15294
02:06:22|1.15294
02:06:23|1.15266
02:06:25|1.15203
02:06:26|1.15181
02:06:26|1.15171
02:06:27|1.15231
02:06:28|1.15181
02:06:29|1.15216
02:06:31|1.15216
02:06:31|1.1521
02:06:32|1.15208
02:06:34|1.15282
02:06:35|1.15282
02:06:36|1.153
02:06:36|1.15312
02:06:38|1.15339
02:06:39|1.15328
02:06:41|1.15341
02:06:42|1.15341
02:06:43|1.15363
02:06:44|1.15319
02:06:44|1.15319
02:06:45|1.15395
02:06:46|1.15395
02:06:47|1.15399
02:06:49|1.15357
02:06:49|1.15357
02:06:50|1.15313
02:06:51|1.15281
02:06:52|1.15223
02:06:54|1.15311
02:06:55|1.1522
02:06:56|1.152
02:06:56|1.15236
02:06:58|1.15236
02:06:59|1.15236
02:07:00|1.1526
02:07:01|1.1525
02:07:02|1.15242
02:07:03|1.15251
02:07:04|1.15248
02:07:05|1.15253
02:07:06|1.1526
02:07:07|1.15221
02:07:08|1.15235
02:07:09|1.15237
02:07:10|1.15237
02:07:11|1.15229
02:07:12|1.15241
02:07:13|1.15232
02:07:14|1.15236
02:07:15|1.1524
02:07:16|1.1524
02:07:17|1.1524
02:07:18|1.15242
02:07:19|1.1517
02:07:20|1.15201
02:07:21|1.15201
02:07:22|1.1517
02:07:23|1.15107
02:07:24|1.15107
02:07:25|1.15107
02:07:26|1.15107
02:07:27|1.15045
02:07:29|1.15019
02:07:29|1.15019
02:07:30|1.15047
02:07:32|1.15088
02:07:32|1.15059
02:07:33|1.15099
02:07:34|1.15099
02:07:35|1.15099
02:07:36|1.151
02:07:37|1.15106
02:07:38|1.15109
02:07:40|1.15143
02:07:40|1.15132
02:07:42|1.15072
02:07:44|1.15097
02:07:45|1.15039
02:07:47|1.14991
02:07:47|1.1491
02:07:48|1.14889
02:07:49|1.14891
02:07:50|1.14854
02:07:52|1.14846
02:07:53|1.14846
02:07:54|1.14862
02:07:55|1.14865
02:07:56|1.14851
02:07:57|1.149
02:07:58|1.1485
02:07:59|1.14868
02:08:00|1.14821
02:08:01|1.14765
02:08:02|1.14788
02:08:03|1.1481
02:08:04|1.14851
02:08:05|1.14851
02:08:06|1.1484
02:08:07|1.1484
02:08:08|1.1484
02:08:09|1.1484
02:08:10|1.1484
02:08:11|1.1484
02:08:12|1.14815
02:08:13|1.14744
02:08:14|1.14741
02:08:15|1.14769
02:08:16|1.14777
02:08:17|1.14778
02:08:18|1.14778
02:08:19|1.14704
02:08:20|1.14716
02:08:21|1.14716
02:08:22|1.14679
02:08:23|1.14642
02:08:24|1.14663
02:08:25|1.14666
02:08:27|1.14665
02:08:27|1.14626
02:08:29|1.14585
02:08:29|1.14574
02:08:31|1.14553
02:08:31|1.14566
02:08:33|1.14578
02:08:33|1.14578
02:08:34|1.14593
02:08:35|1.14617
02:08:37|1.14639
02:08:38|1.14647
02:08:39|1.14648
02:08:40|1.14692
02:08:41|1.147
02:08:42|1.14741
02:08:43|1.14729
02:08:44|1.14705
02:08:45|1.14725
02:08:47|1.14738
02:08:48|1.14738
02:08:50|1.14735
02:08:50|1.14735
02:08:52|1.14698
02:08:53|1.14646
02:08:54|1.14646
02:08:54|1.14677
02:08:55|1.14634
02:08:57|1.14634
02:08:58|1.14605
02:08:59|1.14605
02:08:59|1.14588
02:09:01|1.14588
02:09:02|1.14588
02:09:03|1.14591
02:09:04|1.14646
02:09:06|1.14646
02:09:06|1.14646
02:09:07|1.14646
02:09:08|1.14614
02:09:09|1.14614
02:09:10|1.14614
02:09:11|1.14604
02:09:12|1.14615
02:09:13|1.14659
02:09:14|1.1468
02:09:15|1.14647
02:09:17|1.14652
02:09:17|1.14676
02:09:18|1.14681
02:09:19|1.1469
02:09:20|1.14703
02:09:21|1.14813
02:09:22|1.14769
02:09:24|1.148
02:09:25|1.14785
02:09:26|1.14785
02:09:26|1.14785
02:09:27|1.14801
02:09:28|1.14804
02:09:29|1.14804
02:09:31|1.14804
02:09:31|1.14777
02:09:32|1.14777
02:09:33|1.14813
02:09:34|1.14814
02:09:35|1.1481
02:09:37|1.14813
02:09:38|1.14813
02:09:39|1.14813
02:09:39|1.14744
02:09:42|1.14742
02:09:43|1.14682
02:09:44|1.14668
02:09:45|1.14668
02:09:46|1.14707
02:09:47|1.14707
02:09:48|1.14707
02:09:50|1.14773
02:09:51|1.14796
02:09:51|1.14796
02:09:53|1.14796
02:09:54|1.14795
02:09:55|1.14758
02:09:56|1.14725
02:09:56|1.14758
02:09:57|1.14564
02:09:59|1.14564
02:09:59|1.1444
02:10:00|1.14347
02:10:02|1.1417
02:10:03|1.14222
02:10:05|1.14207
02:10:06|1.14235
02:10:06|1.14234
02:10:08|1.14238
02:10:09|1.14202
02:10:10|1.14206
02:10:11|1.14206
02:10:12|1.14153
02:10:13|1.14192
02:10:14|1.14207
02:10:16|1.14238
02:10:16|1.14244
02:10:18|1.14244
02:10:18|1.14261
02:10:19|1.1426
02:10:21|1.14277
02:10:22|1.143
02:10:23|1.14336
02:10:24|1.14374
02:10:24|1.14316
02:10:25|1.14286
02:10:26|1.14232
02:10:27|1.14077
02:10:28|1.14089
02:10:30|1.1374
02:10:31|1.13738
02:10:31|1.1379
02:10:32|1.13774
02:10:34|1.13958
02:10:34|1.13985
02:10:36|1.14027
02:10:37|1.14047
02:10:37|1.14084
02:10:39|1.14081
02:10:40|1.14111
02:10:41|1.14141
02:10:42|1.14144
02:10:44|1.14106
02:10:45|1.14063
02:10:46|1.13995
02:10:47|1.13968
02:10:48|1.13972
02:10:49|1.14082
02:10:51|1.14066
02:10:51|1.13865
02:10:52|1.13999
02:10:53|1.13978
02:10:55|1.13964
02:10:56|1.14044
02:10:56|1.14075
02:10:57|1.14075
02:10:59|1.14098
02:11:01|1.14098
02:11:01|1.141
02:11:03|1.1409
02:11:04|1.14229
02:11:04|1.14231
02:11:06|1.14231
02:11:07|1.14273
02:11:08|1.14356
02:11:08|1.1435
02:11:10|1.14316
02:11:10|1.14374
02:11:11|1.14372
02:11:13|1.14361
02:11:14|1.14357
02:11:15|1.14362
02:11:15|1.14344
02:11:17|1.14338
02:11:18|1.14314
02:11:18|1.14325
02:11:20|1.14217
02:11:20|1.14217
02:11:22|1.14299
02:11:22|1.14299
02:11:23|1.14282
02:11:25|1.14296
02:11:26|1.14296
02:11:27|1.14275
02:11:28|1.14275
02:11:28|1.14275
02:11:30|1.14327
02:11:30|1.14316
02:11:31|1.14283
02:11:33|1.14295
02:11:34|1.14286
02:11:35|1.14286
02:11:36|1.14352
02:11:37|1.1436
02:11:38|1.14362
02:11:39|1.14374
02:11:40|1.144
02:11:42|1.14478
02:11:43|1.14483
02:11:45|1.145
02:11:46|1.14505
02:11:47|1.14521
02:11:47|1.1455
02:11:49|1.14562
02:11:50|1.14664
02:11:51|1.14691
02:11:52|1.14716
02:11:53|1.14719
02:11:54|1.1476
02:11:55|1.14777
02:11:56|1.14739
02:11:57|1.14769
02:11:58|1.14777
02:12:00|1.14446
02:12:00|1.14568
02:12:01|1.14314
02:12:03|1.14403
02:12:04|1.14329
02:12:04|1.14452
02:12:06|1.1446
02:12:06|1.14411
02:12:07|1.14448
02:12:08|1.14416
02:12:09|1.14427
02:12:10|1.14404
02:12:11|1.14404
02:12:12|1.14404
02:12:13|1.14486
02:12:14|1.14424
02:12:15|1.1441
02:12:17|1.14427
02:12:17|1.14436
02:12:18|1.14436
02:12:20|1.14419
02:12:21|1.14419
02:12:21|1.14459
02:12:22|1.14423
02:12:23|1.14426
02:12:24|1.14358
02:12:25|1.1431
02:12:26|1.14333
02:12:28|1.14353
02:12:29|1.14334
02:12:30|1.14303
02:12:31|1.14302
02:12:31|1.14356
02:12:32|1.1431
02:12:33|1.14263
02:12:34|1.14276
02:12:35|1.14276
02:12:37|1.14223
02:12:38|1.14226
02:12:39|1.14226
02:12:39|1.14223
02:12:41|1.14236
02:12:42|1.1416
02:12:42|1.14123
02:12:44|1.14164
02:12:45|1.14164
02:12:46|1.14168
02:12:47|1.14155
02:12:48|1.14171
02:12:50|1.14196
02:12:50|1.14196
02:12:51|1.14169
02:12:52|1.14169
02:12:54|1.14169
02:12:55|1.14232
02:12:56|1.1422
02:12:56|1.1422
02:12:57|1.1427
02:12:59|1.14271
02:13:00|1.14354
02:13:00|1.14376
02:13:01|1.14346
02:13:03|1.1438
02:13:04|1.14374
02:13:05|1.14376
02:13:06|1.14376
02:13:06|1.14387
02:13:08|1.14444
02:13:08|1.14476
02:13:10|1.14476
02:13:10|1.14498
02:13:12|1.14493
02:13:13|1.14498
02:13:13|1.145
02:13:15|1.14523
02:13:15|1.14523
02:13:17|1.14462
02:13:18|1.14462
02:13:19|1.14324
02:13:20|1.144
02:13:20|1.14416
02:13:21|1.14416
02:13:23|1.14319
02:13:24|1.14319
02:13:25|1.14319
02:13:26|1.14272
02:13:26|1.14272
02:13:28|1.14273
02:13:30|1.14214
02:13:30|1.14179
02:13:31|1.14202
02:13:32|1.1422
02:13:33|1.14218
02:13:34|1.1422
02:13:36|1.14286
02:13:36|1.14278
02:13:37|1.14268
02:13:38|1.1426
02:13:39|1.14228
02:13:41|1.14223
02:13:41|1.14232
02:13:42|1.14238
02:13:44|1.14238
02:13:45|1.14224
02:13:46|1.14207
02:13:47|1.14199
02:13:48|1.14149
02:13:49|1.1432
02:13:50|1.14313
02:13:51|1.1432
02:13:53|1.14365
02:13:54|1.14467
02:13:55|1.14496
02:13:55|1.14484
02:13:57|1.1453
02:13:58|1.14497
02:13:59|1.14497
02:14:00|1.14414
02:14:01|1.1441
02:14:03|1.1441
02:14:03|1.14431
02:14:05|1.14467
02:14:06|1.14467
02:14:07|1.14467
02:14:08|1.14467
02:14:08|1.14433
02:14:10|1.14446
02:14:11|1.14436
02:14:12|1.14436
02:14:13|1.14435
02:14:15|1.14447
02:14:16|1.14445
02:14:17|1.1441
02:14:18|1.14333
02:14:19|1.14333
02:14:20|1.1431
02:14:21|1.14286
02:14:22|1.14296
02:14:23|1.14332
02:14:24|1.14343
02:14:25|1.14357
02:14:26|1.14322
02:14:27|1.14332
02:14:28|1.14328
02:14:29|1.14328
02:14:30|1.14328
02:14:31|1.14328
02:14:32|1.14328
02:14:33|1.14285
02:14:34|1.14285
02:14:35|1.14285
02:14:36|1.14285
02:14:37|1.14296
02:14:38|1.14339
02:14:39|1.14335
02:14:40|1.14344
02:14:41|1.1431
02:14:42|1.14341
02:14:43|1.14342
02:14:44|1.14268
02:14:46|1.14296
02:14:47|1.14305
02:14:49|1.14272
02:14:49|1.14283
02:14:50|1.14304
02:14:52|1.14334
02:14:53|1.14334
02:14:53|1.1434
02:14:54|1.14344
02:14:56|1.14344
02:14:56|1.14355
02:14:58|1.14334
02:14:59|1.14324
02:15:00|1.14324
02:15:01|1.14324
02:15:02|1.14324
02:15:02|1.14354
02:15:04|1.14348
02:15:04|1.14397
02:15:06|1.14486
02:15:06|1.14539
02:15:07|1.14539
02:15:08|1.1454
02:15:10|1.1451
02:15:11|1.14555
02:15:12|1.14599
02:15:13|1.14566
02:15:13|1.14571
02:15:14|1.14585
02:15:16|1.14513
02:15:16|1.1457
02:15:18|1.14578
02:15:18|1.14639
02:15:20|1.14655
02:15:20|1.1464
02:15:22|1.14295
02:15:22|1.14331
02:15:24|1.14059
02:15:24|1.13973
02:15:26|1.13972
02:15:27|1.13712
02:15:29|1.13832
02:15:30|1.13892
02:15:30|1.13814
02:15:31|1.13891
02:15:33|1.13894
02:15:33|1.13902
02:15:34|1.13914
02:15:35|1.13914
02:15:36|1.13889
02:15:37|1.13893
02:15:38|1.13948
02:15:39|1.13957
02:15:41|1.13992
02:15:42|1.13989
02:15:42|1.13989
02:15:44|1.13989
02:15:44|1.13989
02:15:45|1.13948
02:15:46|1.13977
02:15:48|1.1396
02:15:49|1.1398
02:15:50|1.1398
02:15:52|1.13979
02:15:53|1.13965
02:15:54|1.13984
02:15:56|1.13984
02:15:57|1.13984
02:15:57|1.13984
02:15:58|1.13948
02:15:59|1.13946
02:16:00|1.13976
02:16:02|1.13985
02:16:03|1.1389
02:16:04|1.13905
02:16:05|1.13899
02:16:06|1.13885
02:16:06|1.13821
02:16:07|1.13903
02:16:09|1.13852
02:16:09|1.13836
02:16:10|1.13836
02:16:11|1.13824
02:16:12|1.13866
02:16:14|1.13854
02:16:14|1.1383
02:16:15|1.13904
02:16:16|1.139
02:16:18|1.13846
02:16:18|1.13833
02:16:19|1.13827
02:16:20|1.13847
02:16:21|1.13847
02:16:22|1.13846
02:16:23|1.13847
02:16:24|1.13848
02:16:25|1.13846
02:16:26|1.13857
02:16:27|1.13883
02:16:28|1.13811
02:16:30|1.13884
02:16:30|1.13885
02:16:31|1.13927
02:16:32|1.13887
02:16:33|1.13899
02:16:34|1.13894
02:16:35|1.13848
02:16:37|1.13873
02:16:37|1.13873
02:16:38|1.13886
02:16:39|1.13888
02:16:40|1.13897
02:16:42|1.13908
02:16:42|1.13918
02:16:43|1.13898
02:16:45|1.13876
02:16:45|1.13847
02:16:46|1.13815
02:16:49|1.13846
02:16:50|1.13863
02:16:51|1.13936
02:16:52|1.13872
02:16:53|1.1388
02:16:53|1.13905
02:16:55|1.13806
02:16:56|1.13803
02:16:56|1.13764
02:16:57|1.13743
02:16:59|1.13748
02:17:00|1.13703
02:17:01|1.13699
02:17:01|1.13625
02:17:03|1.1359
02:17:04|1.13592
02:17:04|1.13588
02:17:05|1.13588
02:17:06|1.13603
02:17:07|1.13613
02:17:09|1.13613
02:17:10|1.13615
02:17:11|1.13656
02:17:12|1.13657
02:17:12|1.13666
02:17:14|1.13666
02:17:15|1.13647
02:17:16|1.13635
02:17:17|1.1361
02:17:18|1.13613
02:17:19|1.13613
02:17:20|1.13655
02:17:21|1.13668
02:17:22|1.13652
02:17:23|1.13652
02:17:24|1.13664
02:17:25|1.13676
02:17:26|1.13676
02:17:27|1.13676
02:17:28|1.137
02:17:29|1.137
02:17:31|1.13699
02:17:31|1.13711
02:17:32|1.13761
02:17:34|1.13756
02:17:35|1.13738
02:17:36|1.13752
02:17:36|1.13696
02:17:37|1.1371
02:17:38|1.13723
02:17:40|1.13717
02:17:41|1.13717
02:17:41|1.137
02:17:43|1.13712
02:17:44|1.13723
02:17:44|1.13741
02:17:45|1.13809
02:17:47|1.13809
02:17:48|1.13809
02:17:50|1.13809
02:17:51|1.13809
02:17:51|1.13833
02:17:52|1.13799
02:17:54|1.13806
02:17:55|1.13721
02:17:56|1.13756
02:17:57|1.13785
02:17:58|1.13795
02:17:59|1.13762
02:18:01|1.13728
02:18:02|1.13756
02:18:02|1.13755
02:18:03|1.13756
02:18:05|1.13739
02:18:06|1.13751
02:18:06|1.13596
02:18:08|1.13573
02:18:08|1.13624
02:18:10|1.13439
02:18:10|1.13463
02:18:11|1.13137
02:18:13|1.13281
02:18:14|1.13312
02:18:15|1.13357
02:18:16|1.13365
02:18:16|1.13326
02:18:17|1.13368
02:18:19|1.13387
02:18:20|1.13525
02:18:21|1.13511
02:18:22|1.13503
02:18:23|1.13458
02:18:24|1.13471
02:18:25|1.13471
02:18:26|1.13471
02:18:27|1.1348
02:18:29|1.13448
02:18:30|1.13471
02:18:31|1.13482
02:18:31|1.13485
02:18:32|1.13448
02:18:34|1.13467
02:18:35|1.1341
02:18:36|1.13404
02:18:37|1.13438
02:18:37|1.13429
02:18:38|1.13427
02:18:40|1.1342
02:18:40|1.13423
02:18:42|1.13369
02:18:42|1.13438
02:18:43|1.13431
02:18:45|1.13431
02:18:45|1.13431
02:18:47|1.13431
02:18:47|1.13431
02:18:49|1.13431
02:18:50|1.13431
02:18:50|1.13396
02:18:53|1.13396
02:18:53|1.13434
02:18:55|1.13415
02:18:56|1.13415
02:18:56|1.13416
02:18:57|1.13414
02:18:58|1.13414
02:18:59|1.13415
02:19:00|1.13415
02:19:01|1.13415
02:19:03|1.13444
02:19:04|1.13447
02:19:05|1.13497
02:19:06|1.13266
02:19:06|1.13308
02:19:08|1.13005
02:19:08|1.13125
02:19:10|1.13198
02:19:11|1.1308
02:19:12|1.12864
02:19:13|1.12944
02:19:14|1.12921
02:19:15|1.128
02:19:16|1.12744
02:19:17|1.12856
02:19:18|1.12855
02:19:19|1.12893
02:19:20|1.12925
02:19:21|1.12972
02:19:22|1.12953
02:19:23|1.12971
02:19:24|1.12975
02:19:25|1.13017
02:19:26|1.13029
02:19:27|1.1303
02:19:28|1.13038
02:19:29|1.13034
02:19:30|1.13046
02:19:31|1.1304
02:19:32|1.13049
02:19:33|1.1304
02:19:34|1.1304
02:19:35|1.13079
02:19:36|1.13079
02:19:37|1.13072
02:19:38|1.13079
02:19:39|1.13079
02:19:40|1.13079
02:19:41|1.13092
02:19:42|1.131
02:19:43|1.131
02:19:44|1.1309
02:19:45|1.13059
02:19:46|1.13115
02:19:47|1.13099
02:19:48|1.13099
02:19:49|1.1305
02:19:50|1.13078
02:19:51|1.13096
02:19:52|1.13098
02:19:53|1.13066
02:19:54|1.13085
02:19:55|1.13085
02:19:56|1.1308
02:19:57|1.13054
02:19:58|1.13082
02:20:00|1.13082
02:20:01|1.13081
02:20:02|1.13082
02:20:02|1.13097
02:20:03|1.13169
02:20:05|1.13255
02:20:05|1.13277
02:20:06|1.13314
02:20:07|1.13366
02:20:08|1.13418
02:20:09|1.13376
02:20:11|1.13303
02:20:11|1.13366
02:20:12|1.13363
02:20:14|1.13387
02:20:14|1.13361
02:20:15|1.13379
02:20:16|1.13343
02:20:17|1.13316
02:20:18|1.13306
02:20:20|1.13385
02:20:21|1.13381
02:20:21|1.13383
02:20:23|1.13383
02:20:23|1.13388
02:20:25|1.13416
02:20:25|1.13352
02:20:26|1.1337
02:20:27|1.13368
02:20:29|1.13382
02:20:30|1.1333
02:20:30|1.13319
02:20:32|1.13258
02:20:33|1.13276
02:20:34|1.13269
02:20:35|1.13227
02:20:36|1.13196
02:20:37|1.13294
02:20:38|1.13403
02:20:39|1.13357
02:20:40|1.13337
02:20:41|1.13281
02:20:42|1.13307
02:20:43|1.13307
02:20:44|1.13312
02:20:45|1.1336
02:20:46|1.1338
02:20:47|1.1338
02:20:48|1.1338
02:20:49|1.1338
02:20:50|1.13348
02:20:51|1.13349
02:20:53|1.13333
02:20:54|1.13247
02:20:55|1.13237
02:20:56|1.13209
02:20:57|1.13181
02:20:59|1.13219
02:21:01|1.13317
02:21:01|1.13219
02:21:02|1.13257
02:21:04|1.13257
02:21:04|1.13345
02:21:06|1.13337
02:21:07|1.1338
02:21:08|1.13413
02:21:09|1.13427
02:21:10|1.13427
02:21:11|1.13385
02:21:12|1.13394
02:21:13|1.13443
02:21:15|1.13391
02:21:15|1.13428
02:21:16|1.13379
02:21:17|1.13397
02:21:18|1.13393
02:21:19|1.13427
02:21:20|1.13469
02:21:21|1.13469
02:21:23|1.13432
02:21:24|1.13432
02:21:24|1.13403
02:21:26|1.13445
02:21:26|1.13441
02:21:28|1.13441
02:21:29|1.13441
02:21:30|1.13441
02:21:31|1.13457
02:21:32|1.1347
02:21:33|1.13447
02:21:34|1.13386
02:21:35|1.13367
02:21:36|1.13367
02:21:37|1.13379
02:21:38|1.13379
02:21:39|1.13379
02:21:40|1.13379
02:21:41|1.1338
02:21:42|1.1341
02:21:43|1.13419
02:21:44|1.13427
02:21:45|1.13427
02:21:46|1.13427
02:21:47|1.13427
02:21:48|1.13439
02:21:49|1.13444
02:21:50|1.13449
02:21:51|1.13454
02:21:52|1.1346
02:21:53|1.13479
02:21:55|1.13439
02:21:56|1.13404
02:21:57|1.13373
02:21:58|1.13393
02:21:58|1.13374
02:22:00|1.13374
02:22:01|1.13405
02:22:02|1.13388
02:22:03|1.13413
02:22:05|1.13394
02:22:06|1.13402
02:22:07|1.13427
02:22:07|1.13386
02:22:09|1.13217
02:22:10|1.13217
02:22:10|1.1324
02:22:11|1.1324
02:22:12|1.13214
02:22:13|1.13224
02:22:14|1.13215
02:22:16|1.13199
02:22:17|1.13181
02:22:17|1.13211
02:22:19|1.13193
02:22:20|1.13192
02:22:21|1.13171
02:22:21|1.13206
02:22:23|1.13206
02:22:24|1.13248
02:22:24|1.13248
02:22:26|1.1325
02:22:26|1.13229
02:22:28|1.13229
02:22:28|1.13248
02:22:30|1.13248
02:22:30|1.13245
02:22:31|1.13225
02:22:32|1.13181
02:22:33|1.13156
02:22:34|1.13179
02:22:36|1.1318
02:22:37|1.13168
02:22:37|1.13166
02:22:38|1.1316
02:22:39|1.13163
02:22:41|1.13167
02:22:41|1.13166
02:22:42|1.13163
02:22:44|1.13165
02:22:45|1.13183
02:22:45|1.13183
02:22:47|1.13155
02:22:48|1.13122
02:22:49|1.13145
02:22:49|1.13163
02:22:51|1.13153
02:22:52|1.13108
02:22:52|1.13129
02:22:53|1.13105
02:22:56|1.13113
02:22:57|1.13113
02:22:58|1.13065
02:22:59|1.13094
02:23:01|1.13076
02:23:02|1.13082
02:23:03|1.1309
02:23:04|1.13091
02:23:05|1.13039
02:23:06|1.13039
02:23:07|1.1298
02:23:08|1.12977
02:23:09|1.12977
02:23:10|1.12975
02:23:11|1.12957
02:23:12|1.12955
02:23:14|1.12938
02:23:14|1.12928
02:23:15|1.12954
02:23:17|1.12953
02:23:18|1.12913
02:23:19|1.12901
02:23:20|1.12892
02:23:21|1.12897
02:23:22|1.12857
02:23:23|1.12857
02:23:24|1.12844
02:23:25|1.12704
02:23:27|1.12698
02:23:27|1.12688
02:23:28|1.12688
02:23:30|1.12717
02:23:30|1.127
02:23:31|1.12717
02:23:32|1.12825
02:23:33|1.12858
02:23:34|1.12857
02:23:35|1.1287
02:23:36|1.12837
02:23:37|1.12874
02:23:38|1.12888
02:23:39|1.12927
02:23:40|1.12959
02:23:41|1.12975
02:23:42|1.13013
02:23:44|1.13013
02:23:45|1.13011
02:23:45|1.12998
02:23:46|1.12855
02:23:47|1.12965
02:23:48|1.12999
02:23:49|1.12992
02:23:50|1.13
02:23:51|1.13
02:23:52|1.12996
02:23:54|1.13047
02:23:55|1.13036
02:23:57|1.13061
02:23:58|1.13072
02:23:58|1.1302
02:24:00|1.1306
02:24:01|1.1307
02:24:02|1.1307
02:24:03|1.13052
02:24:04|1.13052
02:24:05|1.13154
02:24:06|1.13183
02:24:07|1.13257
02:24:08|1.13226
02:24:09|1.13226
02:24:10|1.13226
02:24:11|1.13161
02:24:12|1.1321
02:24:13|1.1321
02:24:14|1.13158
02:24:15|1.13112
02:24:16|1.13112
02:24:17|1.13112
02:24:18|1.13188
02:24:19|1.13188
02:24:20|1.1315
02:24:21|1.13128
02:24:22|1.13143
02:24:23|1.13143
02:24:24|1.13041
02:24:25|1.13046
02:24:26|1.12974
02:24:27|1.12975
02:24:28|1.12982
02:24:29|1.13029
02:24:30|1.13045
02:24:31|1.13059
02:24:32|1.13059
02:24:33|1.13085
02:24:34|1.13099
02:24:35|1.13099
02:24:36|1.13132
02:24:37|1.13132
02:24:38|1.13155
02:24:39|1.13155
02:24:40|1.13155
02:24:41|1.13134
02:24:42|1.13104
02:24:43|1.13069
02:24:44|1.13019
02:24:45|1.13027
02:24:46|1.13048
02:24:47|1.1305
02:24:48|1.13083
02:24:49|1.13105
02:24:50|1.13123
02:24:51|1.13124
02:24:52|1.13124
02:24:53|1.13029
02:24:54|1.13037
02:24:55|1.13038
02:24:56|1.13015
02:24:58|1.13021
02:24:59|1.13
02:25:00|1.12975
02:25:01|1.1293
02:25:02|1.1293
02:25:04|1.12933
02:25:05|1.12935
02:25:06|1.1308
02:25:07|1.1308
02:25:07|1.1308
02:25:08|1.131
02:25:10|1.13073
02:25:11|1.13073
02:25:11|1.13071
02:25:12|1.13071
02:25:14|1.13091
02:25:15|1.13112
02:25:16|1.13109
02:25:16|1.13111
02:25:17|1.13111
02:25:19|1.13112
02:25:20|1.1308
02:25:20|1.1308
02:25:21|1.131
02:25:23|1.131
02:25:24|1.131
02:25:25|1.131
02:25:26|1.13099
02:25:27|1.12989
02:25:28|1.13004
02:25:29|1.13012
02:25:30|1.13015
02:25:30|1.12999
02:25:32|1.12999
02:25:33|1.12999
02:25:34|1.12999
02:25:34|1.13
02:25:36|1.13
02:25:37|1.13023
02:25:37|1.13045
02:25:38|1.131
02:25:40|1.13084
02:25:41|1.13088
02:25:42|1.13077
02:25:43|1.13077
02:25:44|1.13077
02:25:44|1.13077
02:25:46|1.12985
02:25:47|1.12987
02:25:47|1.12985
02:25:48|1.12983
02:25:50|1.12984
02:25:51|1.12984
02:25:52|1.12987
02:25:53|1.12996
02:25:53|1.13073
02:25:55|1.13035
02:25:56|1.13049
02:25:57|1.13041
02:25:57|1.13041
02:25:59|1.13047
02:26:01|1.13049
02:26:02|1.13049
02:26:03|1.12976
02:26:04|1.12865
02:26:05|1.12854
02:26:06|1.12842
02:26:07|1.1281
02:26:08|1.12836
02:26:09|1.1283
02:26:10|1.12861
02:26:11|1.12863
02:26:13|1.12862
02:26:13|1.12803
02:26:15|1.128
02:26:16|1.12812
02:26:16|1.12811
02:26:17|1.12849
02:26:18|1.12848
02:26:19|1.12806
02:26:20|1.12827
02:26:21|1.12825
02:26:22|1.12825
02:26:23|1.1281
02:26:24|1.12827
02:26:25|1.12833
02:26:26|1.12826
02:26:27|1.12881
02:26:28|1.12881
02:26:29|1.12888
02:26:30|1.12763
02:26:31|1.12718
02:26:32|1.12755
02:26:34|1.12755
02:26:34|1.12713
02:26:36|1.12734
02:26:36|1.12728
02:26:37|1.12728
02:26:38|1.12745
02:26:39|1.1276
02:26:40|1.12762
02:26:42|1.12765
02:26:42|1.12765
02:26:43|1.12765
02:26:45|1.12762
02:26:46|1.12762
02:26:46|1.12772
02:26:47|1.12762
02:26:49|1.12777
02:26:50|1.1277
02:26:50|1.12799
02:26:51|1.12804
02:26:52|1.12806
02:26:53|1.12806
02:26:54|1.12805
02:26:56|1.12754
02:26:57|1.12744
02:26:57|1.12761
02:26:59|1.12751
02:27:01|1.128
02:27:02|1.12799
02:27:03|1.12799
02:27:04|1.12811
02:27:05|1.12822
02:27:06|1.12832
02:27:07|1.12866
02:27:08|1.12787
02:27:09|1.12791
02:27:10|1.12791
02:27:11|1.12796
02:27:12|1.1278
02:27:13|1.12783
02:27:14|1.12836
02:27:15|1.12888
02:27:16|1.12888
02:27:17|1.12915
02:27:19|1.12899
02:27:19|1.12791
02:27:20|1.12799
02:27:21|1.12799
02:27:22|1.12822
02:27:23|1.12767
02:27:24|1.12767
02:27:25|1.12814
02:27:26|1.128
02:27:27|1.1285
02:27:28|1.12843
02:27:29|1.12843
02:27:31|1.12861
02:27:31|1.1288
02:27:32|1.1298
02:27:33|1.12989
02:27:34|1.13013
02:27:36|1.13023
02:27:37|1.13032
02:27:37|1.12902
02:27:38|1.12896
02:27:40|1.12861
02:27:40|1.12853
02:27:42|1.12938
02:27:42|1.12939
02:27:43|1.12971
02:27:44|1.12962
02:27:45|1.12944
02:27:46|1.12992
02:27:47|1.13018
02:27:48|1.13081
02:27:49|1.12894
02:27:50|1.12951
02:27:52|1.12907
02:27:52|1.12893
02:27:53|1.12909
02:27:54|1.12928
02:27:55|1.12928
02:27:57|1.12928
02:27:58|1.12925
02:27:59|1.12935
02:28:00|1.1294
02:28:01|1.1294
02:28:02|1.12927
02:28:03|1.1294
02:28:04|1.1294
02:28:06|1.12939
02:28:07|1.129
02:28:07|1.129
02:28:09|1.129
02:28:09|1.12852
02:28:10|1.1289
02:28:12|1.1289
02:28:12|1.1286
02:28:13|1.12878
02:28:15|1.12865
02:28:16|1.12865
02:28:17|1.12939
02:28:18|1.12937
02:28:19|1.12941
02:28:20|1.12999
02:28:21|1.1303
02:28:22|1.13031
02:28:23|1.1305
02:28:24|1.13048
02:28:25|1.13032
02:28:26|1.12965
02:28:27|1.12991
02:28:28|1.12957
02:28:29|1.12937
02:28:30|1.129
02:28:31|1.12889
02:28:32|1.12896
02:28:33|1.1293
02:28:34|1.1293
02:28:35|1.12912
02:28:36|1.12912
02:28:37|1.12912
02:28:38|1.12931
02:28:39|1.12931
02:28:40|1.12928
02:28:41|1.12931
02:28:42|1.12962
02:28:43|1.12962
02:28:44|1.1293
02:28:45|1.12927
02:28:46|1.12928
02:28:47|1.1296
02:28:48|1.12962
02:28:49|1.12966
02:28:51|1.13036
02:28:52|1.13018
02:28:52|1.13027
02:28:53|1.13027
02:28:55|1.13027
02:28:55|1.13027
02:28:56|1.13054
02:28:57|1.13054
02:28:58|1.13054
02:28:59|1.13016
02:29:00|1.13044
02:29:02|1.13044
02:29:03|1.13044
02:29:04|1.13048
02:29:05|1.13044
02:29:06|1.13047
02:29:07|1.13083
02:29:08|1.13048
02:29:09|1.13027
02:29:10|1.13001
02:29:11|1.12984
02:29:12|1.12984
02:29:13|1.12984
02:29:14|1.12994
02:29:15|1.12994
02:29:16|1.12994
02:29:17|1.12994
02:29:18|1.13016
02:29:19|1.13016
02:29:20|1.13058
02:29:21|1.13058
02:29:22|1.13058
02:29:23|1.131
02:29:24|1.13145
02:29:25|1.13145
02:29:27|1.13138
02:29:27|1.13138
02:29:28|1.13163
02:29:29|1.13152
02:29:30|1.12999
02:29:31|1.13068
02:29:32|1.13068
02:29:34|1.13068
02:29:34|1.13068
02:29:35|1.13068
02:29:36|1.13068
02:29:37|1.13108
02:29:39|1.13121
02:29:40|1.13103
02:29:41|1.13103
02:29:41|1.13084
02:29:42|1.13084
02:29:43|1.13104
02:29:44|1.13101
02:29:45|1.13136
02:29:46|1.13123
02:29:47|1.13112
02:29:48|1.13112
02:29:50|1.13157
02:29:50|1.13154
02:29:51|1.13133
02:29:52|1.1314
02:29:53|1.13142
02:29:55|1.13142
02:29:55|1.13142
02:29:56|1.13177
02:29:57|1.13182
02:29:58|1.13198
02:30:00|1.13136
02:30:01|1.13176
02:30:02|1.13169
02:30:04|1.13222
02:30:05|1.133
02:30:06|1.13355
02:30:08|1.13354
02:30:08|1.1331
02:30:09|1.13224
02:30:10|1.13217
02:30:11|1.13206
02:30:13|1.13206
02:30:14|1.13227
02:30:14|1.13227
02:30:16|1.13333
02:30:17|1.13379
02:30:17|1.13379
02:30:19|1.134
02:30:19|1.134
02:30:21|1.13399
02:30:21|1.13376
02:30:22|1.13332
02:30:23|1.13308
02:30:24|1.13255
02:30:25|1.13255
02:30:26|1.13233
02:30:27|1.13278
02:30:29|1.13278
02:30:30|1.13278
02:30:30|1.13266
02:30:32|1.13242
02:30:32|1.13206
02:30:33|1.13189
02:30:35|1.13189
02:30:35|1.13201
02:30:36|1.1319
02:30:37|1.13199
02:30:38|1.13189
02:30:39|1.13189
02:30:40|1.13208
02:30:42|1.13208
02:30:43|1.13211
02:30:43|1.13134
02:30:45|1.13125
02:30:45|1.13105
02:30:46|1.13105
02:30:48|1.13105
02:30:49|1.13129
02:30:49|1.13072
02:30:51|1.13058
02:30:52|1.13058
02:30:53|1.13096
02:30:53|1.13092
02:30:54|1.13054
02:30:55|1.13054
02:30:57|1.13067
02:30:58|1.13067
02:30:58|1.13058
02:30:59|1.13057
02:31:01|1.13039
02:31:01|1.13033
02:31:03|1.13033
02:31:05|1.12969
02:31:05|1.12904
02:31:07|1.12904
02:31:08|1.12937
02:31:09|1.12937
02:31:10|1.1292
02:31:11|1.1291
02:31:12|1.12954
02:31:13|1.12959
02:31:14|1.1298
02:31:15|1.1298
02:31:16|1.1298
02:31:17|1.12954
02:31:18|1.12955
02:31:19|1.1301
02:31:20|1.1301
02:31:21|1.13013
02:31:22|1.13013
02:31:23|1.1304
02:31:24|1.13066
02:31:25|1.13045
02:31:26|1.1304
02:31:27|1.13039
02:31:28|1.13039
02:31:30|1.13039
02:31:30|1.12945
02:31:31|1.12922
02:31:32|1.12922
02:31:34|1.12953
02:31:34|1.1297
02:31:36|1.13088
02:31:36|1.13044
02:31:38|1.13068
02:31:39|1.13154
02:31:40|1.13168
02:31:41|1.13165
02:31:42|1.13161
02:31:43|1.13117
02:31:44|1.13167
02:31:45|1.13178
02:31:46|1.13153
02:31:47|1.13213
02:31:48|1.13213
02:31:49|1.13265
02:31:50|1.13272
02:31:51|1.13257
02:31:52|1.13224
02:31:53|1.13208
02:31:54|1.13208
02:31:55|1.13143
02:31:56|1.13131
02:31:57|1.1308
02:31:58|1.13079
02:31:59|1.13079
02:32:00|1.13079
02:32:01|1.13044
02:32:02|1.13044
02:32:03|1.13083
02:32:04|1.1306
02:32:05|1.13096
02:32:06|1.13133
02:32:07|1.13113
02:32:08|1.13133
02:32:10|1.13125
02:32:10|1.13129
02:32:11|1.13116
02:32:13|1.13095
02:32:13|1.13098
02:32:14|1.13121
02:32:16|1.1312
02:32:17|1.1312
02:32:17|1.13085
02:32:18|1.13085
02:32:19|1.13073
02:32:20|1.13105
02:32:21|1.13105
02:32:23|1.13231
02:32:24|1.13292
02:32:25|1.133
02:32:26|1.13333
02:32:27|1.13336
02:32:28|1.13336
02:32:29|1.13323
02:32:30|1.13323
02:32:31|1.13329
02:32:32|1.13329
02:32:34|1.13304
02:32:35|1.13287
02:32:36|1.13287
02:32:37|1.13249
02:32:38|1.13223
02:32:39|1.13223
02:32:40|1.13247
02:32:40|1.13248
02:32:42|1.13255
02:32:43|1.13255
02:32:44|1.13266
02:32:44|1.13266
02:32:46|1.13304
02:32:47|1.13304
02:32:48|1.13326
02:32:49|1.13326
02:32:49|1.13333
02:32:51|1.13333
02:32:51|1.13369
02:32:53|1.13357
02:32:53|1.13357
02:32:55|1.13357
02:32:56|1.13368
02:32:57|1.13348
02:32:58|1.13348
02:32:58|1.13348
02:33:00|1.13385
02:33:01|1.134
02:33:02|1.134
02:33:03|1.13364
02:33:04|1.13364
02:33:05|1.134
02:33:07|1.13418
02:33:07|1.13354
02:33:08|1.13354
02:33:10|1.13354
02:33:11|1.13249
02:33:13|1.13255
02:33:13|1.13216
02:33:14|1.13216
02:33:15|1.132
02:33:17|1.1313
02:33:18|1.1322
02:33:18|1.13188
02:33:19|1.13103
02:33:20|1.13113
02:33:21|1.13148
02:33:23|1.13148
02:33:24|1.13148
02:33:24|1.13148
02:33:25|1.13215
02:33:27|1.13183
02:33:27|1.13211
02:33:29|1.13165
02:33:30|1.13172
02:33:31|1.13172
02:33:32|1.13172
02:33:33|1.13172
02:33:33|1.13172
02:33:34|1.13172
02:33:36|1.13217
02:33:37|1.13271
02:33:38|1.13271
02:33:38|1.13271
02:33:40|1.13271
02:33:41|1.13254
02:33:42|1.1329
02:33:43|1.13332
02:33:44|1.13332
02:33:45|1.13337
02:33:46|1.13338
02:33:46|1.1339
02:33:49|1.13388
02:33:49|1.13388
02:33:50|1.13388
02:33:51|1.13396
02:33:52|1.13396
02:33:54|1.13384
02:33:55|1.134
02:33:55|1.13444
02:33:56|1.13388
02:33:58|1.13388
02:33:58|1.13388
02:33:59|1.13347
02:34:00|1.13368
02:34:02|1.13357
02:34:02|1.13357
02:34:04|1.13324
02:34:04|1.13309
02:34:05|1.13309
02:34:06|1.1332
02:34:07|1.1332
02:34:08|1.13266
02:34:10|1.13297
02:34:11|1.13244
02:34:12|1.13244
02:34:13|1.13317
02:34:13|1.13318
02:34:15|1.1337
02:34:15|1.13376
02:34:17|1.13376
02:34:18|1.1336
02:34:18|1.13368
02:34:21|1.13318
02:34:21|1.13303
02:34:23|1.13315
02:34:23|1.13315
02:34:24|1.13315
02:34:25|1.13299
02:34:26|1.13324
02:34:28|1.13324
02:34:29|1.13324
02:34:29|1.1331
02:34:30|1.13288
02:34:32|1.13288
02:34:32|1.13288
02:34:34|1.13272
02:34:35|1.13294
02:34:36|1.13293
02:34:37|1.13278
02:34:38|1.1327
02:34:39|1.13266
02:34:40|1.133
02:34:41|1.13312
02:34:42|1.13303
02:34:43|1.13303
02:34:44|1.13352
02:34:45|1.13351
02:34:46|1.13351
02:34:47|1.13351
02:34:48|1.13351
02:34:49|1.13351
02:34:50|1.13351
02:34:51|1.13387
02:34:52|1.13359
02:34:53|1.13387
02:34:54|1.13387
02:34:55|1.13387
02:34:56|1.13351
02:34:57|1.13312
02:34:58|1.13333
02:34:59|1.13382
02:35:00|1.13388
02:35:01|1.13388
02:35:02|1.13437
02:35:03|1.13437
02:35:04|1.1347
02:35:05|1.1347
02:35:07|1.13465
02:35:08|1.13465
02:35:09|1.13368
02:35:09|1.13422
02:35:10|1.13422
02:35:12|1.13439
02:35:13|1.13439
02:35:14|1.13419
02:35:15|1.1344
02:35:16|1.13448
02:35:17|1.13492
02:35:18|1.13534
02:35:19|1.13498
02:35:20|1.1353
02:35:21|1.13535
02:35:22|1.13528
02:35:23|1.13557
02:35:24|1.13543
02:35:25|1.13536
02:35:26|1.13567
02:35:28|1.13535
02:35:29|1.13533
02:35:29|1.13555
02:35:30|1.13534
02:35:31|1.13534
02:35:33|1.13536
02:35:34|1.13533
02:35:35|1.13511
02:35:36|1.13471
02:35:37|1.13453
02:35:38|1.1349
02:35:39|1.13445
02:35:40|1.1341
02:35:41|1.13335
02:35:42|1.13391
02:35:43|1.13402
02:35:44|1.13402
02:35:45|1.13396
02:35:46|1.1338
02:35:47|1.1338
02:35:48|1.13401
02:35:49|1.13384
02:35:50|1.13402
02:35:51|1.13394
02:35:52|1.13403
02:35:53|1.13423
02:35:54|1.13423
02:35:55|1.1338
02:35:57|1.1338
02:35:58|1.13379
02:35:58|1.13352
02:35:59|1.13388
02:36:00|1.13352
02:36:01|1.13369
02:36:02|1.1335
02:36:03|1.13352
02:36:04|1.13253
02:36:05|1.13242
02:36:06|1.13224
02:36:07|1.13309
02:36:08|1.13304
02:36:10|1.13293
02:36:11|1.13336
02:36:11|1.13307
02:36:12|1.13307
02:36:14|1.13203
02:36:15|1.13146
02:36:16|1.13216
02:36:17|1.13239
02:36:18|1.1326
02:36:19|1.13235
02:36:19|1.13217
02:36:20|1.13217
02:36:22|1.13211
02:36:22|1.13207
02:36:24|1.13168
02:36:25|1.13131
02:36:26|1.13176
02:36:27|1.13199
02:36:28|1.13214
02:36:29|1.13214
02:36:30|1.13214
02:36:31|1.1325
02:36:32|1.13125
02:36:33|1.13052
02:36:34|1.13024
02:36:35|1.13003
02:36:36|1.13014
02:36:37|1.13
02:36:38|1.13
02:36:39|1.13
02:36:40|1.12809
02:36:41|1.12832
02:36:42|1.12797
02:36:43|1.12796
02:36:44|1.12714
02:36:45|1.12782
02:36:46|1.12942
02:36:47|1.12927
02:36:48|1.12919
02:36:49|1.12905
02:36:50|1.12905
02:36:51|1.12905
02:36:52|1.12885
02:36:53|1.12952
02:36:54|1.12952
02:36:55|1.1291
02:36:56|1.12913
02:36:57|1.12931
02:36:58|1.12945
02:36:59|1.12921
02:37:00|1.12932
02:37:01|1.13
02:37:02|1.13056
02:37:03|1.13056
02:37:04|1.13108
02:37:05|1.13126
02:37:06|1.13212
02:37:07|1.13272
02:37:08|1.13287
02:37:10|1.13291
02:37:12|1.13295
02:37:13|1.1339
02:37:14|1.13382
02:37:16|1.13299
02:37:17|1.13296
02:37:17|1.13297
02:37:19|1.13316
02:37:20|1.13309
02:37:21|1.1329
02:37:21|1.13288
02:37:22|1.13288
02:37:24|1.133
02:37:25|1.13197
02:37:26|1.13314
02:37:26|1.13314
02:37:27|1.13314
02:37:29|1.13333
02:37:30|1.13333
02:37:30|1.13333
02:37:32|1.13322
02:37:32|1.13322
02:37:34|1.13378
02:37:35|1.13314
02:37:36|1.13301
02:37:37|1.13301
02:37:38|1.133
02:37:39|1.133
02:37:40|1.133
02:37:41|1.133
02:37:42|1.13234
02:37:43|1.13234
02:37:44|1.13191
02:37:45|1.13163
02:37:46|1.13188
02:37:47|1.13185
02:37:48|1.13157
02:37:49|1.13169
02:37:50|1.13169
02:37:51|1.13113
02:37:52|1.13125
02:37:54|1.13112
02:37:55|1.13094
02:37:55|1.13141
02:37:56|1.13141
02:37:57|1.13138
02:37:58|1.13138
02:37:59|1.13186
02:38:00|1.13218
02:38:02|1.13237
02:38:02|1.13227
02:38:03|1.1318
02:38:04|1.13168
02:38:05|1.1316
02:38:06|1.13133
02:38:07|1.13108
02:38:09|1.13107
02:38:10|1.13129
02:38:12|1.13125
02:38:13|1.13166
02:38:14|1.13166
02:38:15|1.13193
02:38:16|1.13193
02:38:17|1.13195
02:38:18|1.13195
02:38:19|1.13195
02:38:20|1.13141
02:38:21|1.13171
02:38:22|1.13125
02:38:23|1.13056
02:38:24|1.13056
02:38:25|1.12994
02:38:26|1.12994
02:38:27|1.12994
02:38:28|1.12994
02:38:29|1.13035
02:38:30|1.13068
02:38:31|1.13088
02:38:32|1.13111
02:38:33|1.13092
02:38:34|1.1311
02:38:35|1.13119
02:38:37|1.13125
02:38:37|1.13125
02:38:38|1.13125
02:38:40|1.13077
02:38:41|1.13077
02:38:41|1.13048
02:38:42|1.13114
02:38:43|1.13094
02:38:45|1.13094
02:38:46|1.13074
02:38:46|1.13074
02:38:48|1.13042
02:38:49|1.13042
02:38:50|1.13056
02:38:51|1.13025
02:38:52|1.12994
02:38:54|1.12993
02:38:54|1.12993
02:38:56|1.12987
02:38:56|1.12962
02:38:57|1.12962
02:38:59|1.12948
02:38:59|1.12938
02:39:01|1.12938
02:39:01|1.12938
02:39:03|1.12927
02:39:04|1.12994
02:39:05|1.13075
02:39:06|1.13096
02:39:07|1.13116
02:39:08|1.13104
02:39:09|1.13155
02:39:10|1.13088
02:39:12|1.13088
02:39:12|1.13088
02:39:14|1.13108
02:39:15|1.13094
02:39:16|1.13062
02:39:17|1.13062
02:39:17|1.13068
02:39:19|1.13119
02:39:20|1.13119
02:39:20|1.1314
02:39:21|1.1314
02:39:23|1.1314
02:39:24|1.1314
02:39:24|1.1307
02:39:26|1.13052
02:39:27|1.13045
02:39:28|1.13073
02:39:29|1.13119
02:39:30|1.13115
02:39:31|1.13134
02:39:32|1.1313
02:39:33|1.13101
02:39:34|1.13093
02:39:35|1.1312
02:39:36|1.1312
02:39:37|1.13069
02:39:38|1.13069
02:39:39|1.13069
02:39:40|1.13069
02:39:41|1.13059
02:39:42|1.13059
02:39:43|1.13059
02:39:45|1.13093
02:39:46|1.13093
02:39:46|1.13094
02:39:48|1.13094
02:39:48|1.13094
02:39:50|1.13094
02:39:50|1.13191
02:39:52|1.13196
02:39:53|1.13149
02:39:53|1.13149
02:39:54|1.13149
02:39:56|1.13141
02:39:57|1.13141
02:39:57|1.13126
02:39:59|1.13126
02:39:59|1.13126
02:40:01|1.13027
02:40:01|1.13073
02:40:03|1.13058
02:40:04|1.12947
02:40:04|1.12997
02:40:05|1.13007
02:40:07|1.13007
02:40:08|1.13007
02:40:09|1.12992
02:40:10|1.12992
02:40:12|1.1297
02:40:13|1.1297
02:40:13|1.1297
02:40:15|1.12932
02:40:15|1.12896
02:40:16|1.129
02:40:18|1.12932
02:40:18|1.12936
02:40:20|1.12973
02:40:21|1.12973
02:40:22|1.12973
02:40:23|1.12973
02:40:24|1.12973
02:40:26|1.12885
02:40:26|1.12888
02:40:28|1.12865
02:40:28|1.12865
02:40:30|1.12865
02:40:30|1.12859
02:40:32|1.1289
02:40:32|1.1289
02:40:33|1.1289
02:40:34|1.1292
02:40:36|1.1292
02:40:37|1.1288
02:40:37|1.12894
02:40:38|1.12894
02:40:39|1.12894
02:40:40|1.12894
02:40:41|1.12936
02:40:43|1.12936
02:40:44|1.12947
02:40:45|1.12947
02:40:46|1.12945
02:40:47|1.12945
02:40:48|1.12958
02:40:49|1.12954
02:40:50|1.12954
02:40:51|1.12958
02:40:52|1.12958
02:40:53|1.12958
02:40:54|1.12958
02:40:55|1.12971
02:40:56|1.12921
02:40:57|1.12921
02:40:58|1.12885
02:40:59|1.12861
02:41:00|1.129
02:41:01|1.12749
02:41:02|1.12747
02:41:03|1.12698
02:41:04|1.12676
02:41:05|1.12742
02:41:06|1.12805
02:41:07|1.12796
02:41:08|1.12796
02:41:09|1.12796
02:41:10|1.12772
02:41:11|1.12779
02:41:12|1.12778
02:41:13|1.12787
02:41:14|1.12844
02:41:15|1.12858
02:41:16|1.12876
02:41:17|1.12876
02:41:18|1.12876
02:41:19|1.12876
02:41:20|1.12876
02:41:21|1.12805
02:41:22|1.12812
02:41:23|1.12812
02:41:24|1.12812
02:41:25|1.12812
02:41:27|1.12825
02:41:27|1.1285
02:41:28|1.12888
02:41:30|1.12915
02:41:31|1.12812
02:41:32|1.12806
02:41:33|1.12819
02:41:34|1.12778
02:41:34|1.1275
02:41:35|1.12787
02:41:37|1.12862
02:41:38|1.12834
02:41:39|1.12834
02:41:40|1.12828
02:41:41|1.12819
02:41:42|1.128
02:41:43|1.12785
02:41:44|1.12785
02:41:45|1.12845
02:41:46|1.12845
02:41:47|1.12865
02:41:48|1.12865
02:41:49|1.12865
02:41:50|1.12876
02:41:51|1.12924
02:41:52|1.12942
02:41:53|1.13037
02:41:54|1.1305
02:41:55|1.1305
02:41:56|1.13006
02:41:57|1.12989
02:41:58|1.12962
02:41:59|1.12962
02:42:00|1.12962
02:42:01|1.12989
02:42:02|1.12989
02:42:03|1.12996
02:42:04|1.12885
02:42:05|1.12977
02:42:06|1.13013
02:42:07|1.12962
02:42:08|1.12852
02:42:09|1.12879
02:42:10|1.12906
02:42:11|1.12875
02:42:12|1.129
02:42:14|1.12875
02:42:15|1.12862
02:42:16|1.1286
02:42:16|1.129
02:42:17|1.129
02:42:19|1.129
02:42:20|1.12835
02:42:21|1.12835
02:42:22|1.12848
02:42:23|1.12808
02:42:25|1.12818
02:42:25|1.12832
02:42:26|1.1286
02:42:27|1.1286
02:42:28|1.12852
02:42:29|1.12852
02:42:30|1.12904
02:42:31|1.12855
02:42:33|1.12877
02:42:34|1.1283
02:42:35|1.1283
02:42:36|1.12805
02:42:37|1.12823
02:42:38|1.12866
02:42:39|1.12875
02:42:40|1.12858
02:42:41|1.1282
02:42:42|1.12768
02:42:43|1.12828
02:42:44|1.12837
02:42:45|1.12851
02:42:46|1.12851
02:42:47|1.12857
02:42:48|1.12846
02:42:49|1.12882
02:42:50|1.12882
02:42:51|1.12888
02:42:52|1.12888
02:42:53|1.12888
02:42:54|1.12917
02:42:55|1.12914
02:42:56|1.12927
02:42:57|1.12927
02:42:58|1.12884
02:42:59|1.12884
02:43:00|1.12866
02:43:01|1.12866
02:43:02|1.12865
02:43:03|1.12886
02:43:04|1.12897
02:43:05|1.12875
02:43:06|1.12907
02:43:07|1.12907
02:43:08|1.12923
02:43:09|1.12923
02:43:10|1.12923
02:43:11|1.12917
02:43:12|1.12917
02:43:13|1.12931
02:43:14|1.12931
02:43:16|1.12902
02:43:18|1.12914
02:43:19|1.12914
02:43:19|1.12917
02:43:21|1.1292
02:43:22|1.1292
02:43:23|1.1292
02:43:23|1.12895
02:43:25|1.12897
02:43:25|1.12896
02:43:27|1.12931
02:43:27|1.12931
02:43:28|1.12931
02:43:30|1.12915
02:43:31|1.12908
02:43:32|1.12866
02:43:32|1.12865
02:43:34|1.12865
02:43:34|1.12865
02:43:35|1.12864
02:43:36|1.12864
02:43:38|1.12864
02:43:39|1.12864
02:43:39|1.128
02:43:41|1.12789
02:43:42|1.12849
02:43:43|1.12849
02:43:44|1.12778
02:43:45|1.12799
02:43:46|1.12799
02:43:47|1.128
02:43:48|1.12829
02:43:49|1.12832
02:43:50|1.12865
02:43:50|1.12886
02:43:52|1.12888
02:43:52|1.12976
02:43:53|1.12969
02:43:55|1.12969
02:43:55|1.12968
02:43:57|1.12968
02:43:57|1.12939
02:43:59|1.12976
02:44:00|1.12976
02:44:00|1.12976
02:44:02|1.13
02:44:02|1.12999
02:44:03|1.12999
02:44:05|1.12999
02:44:06|1.13061
02:44:07|1.12946
02:44:08|1.12899
02:44:09|1.12925
02:44:09|1.12924
02:44:10|1.12899
02:44:12|1.12899
02:44:12|1.12899
02:44:14|1.12981
02:44:16|1.12976
02:44:17|1.12961
02:44:18|1.12981
02:44:19|1.12976
02:44:20|1.13011
02:44:22|1.128
02:44:22|1.129
02:44:24|1.129
02:44:25|1.12877
02:44:25|1.12895
02:44:27|1.12888
02:44:28|1.129
02:44:29|1.12902
02:44:30|1.12887
02:44:31|1.12887
02:44:32|1.12907
02:44:34|1.12888
02:44:34|1.12888
02:44:36|1.12888
02:44:37|1.12888
02:44:37|1.12888
02:44:38|1.12884
02:44:40|1.12884
02:44:40|1.12887
02:44:42|1.12887
02:44:42|1.12887
02:44:43|1.12887
02:44:45|1.12887
02:44:45|1.12888
02:44:47|1.12888
02:44:47|1.12888
02:44:48|1.12888
02:44:50|1.12912
02:44:50|1.12943
02:44:52|1.12943
02:44:52|1.12934
02:44:53|1.12936
02:44:54|1.12936
02:44:55|1.12891
02:44:56|1.1291
02:44:57|1.1291
02:44:59|1.12911
02:44:59|1.12911
02:45:01|1.12911
02:45:01|1.12923
02:45:03|1.12902
02:45:04|1.12888
02:45:05|1.12964
02:45:05|1.13029
02:45:07|1.13005
02:45:08|1.12989
02:45:08|1.12942
02:45:10|1.12934
02:45:11|1.1291
02:45:12|1.1291
02:45:13|1.12911
02:45:14|1.12924
02:45:15|1.12921
02:45:16|1.12928
02:45:17|1.12928
02:45:19|1.12975
02:45:20|1.12956
02:45:20|1.12942
02:45:22|1.12932
02:45:22|1.1295
02:45:24|1.1295
02:45:25|1.12933
02:45:26|1.12952
02:45:27|1.12952
02:45:29|1.12952
02:45:29|1.12828
02:45:30|1.12828
02:45:31|1.12864
02:45:32|1.12848
02:45:33|1.12874
02:45:34|1.12907
02:45:36|1.12999
02:45:36|1.1302
02:45:38|1.13024
02:45:39|1.13054
02:45:39|1.13054
02:45:41|1.13025
02:45:42|1.13021
02:45:43|1.13033
02:45:44|1.13035
02:45:45|1.13
02:45:46|1.12988
02:45:46|1.12996
02:45:48|1.12973
02:45:48|1.12973
02:45:50|1.13009
02:45:51|1.12988
02:45:52|1.12957
02:45:53|1.12909
02:45:54|1.1291
02:45:55|1.12934
02:45:56|1.1296
02:45:57|1.12945
02:45:58|1.12945
02:45:59|1.12945
02:46:00|1.12945
02:46:01|1.12952
02:46:02|1.1296
02:46:03|1.12987
02:46:04|1.12987
02:46:06|1.12987
02:46:06|1.13011
02:46:07|1.13015
02:46:09|1.13015
02:46:09|1.13015
02:46:10|1.13015
02:46:11|1.13042
02:46:12|1.13044
02:46:13|1.13054
02:46:14|1.13051
02:46:15|1.13062
02:46:16|1.13045
02:46:18|1.13093
02:46:19|1.13093
02:46:20|1.13093
02:46:22|1.13093
02:46:22|1.13151
02:46:24|1.13174
02:46:24|1.13247
02:46:26|1.13237
02:46:27|1.13235
02:46:28|1.13221
02:46:29|1.13221
02:46:30|1.1319
02:46:31|1.1319
02:46:32|1.1319
02:46:32|1.13176
02:46:33|1.13112
02:46:35|1.13094
02:46:35|1.13093
02:46:36|1.13117
02:46:38|1.13221
02:46:38|1.13185
02:46:39|1.13185
02:46:41|1.1318
02:46:42|1.13222
02:46:43|1.13222
02:46:45|1.13222
02:46:45|1.13195
02:46:46|1.1318
02:46:48|1.1318
02:46:49|1.1318
02:46:49|1.1318
02:46:51|1.1318
02:46:51|1.13181
02:46:53|1.13197
02:46:53|1.13197
02:46:54|1.13258
02:46:55|1.13269
02:46:56|1.13364
02:46:59|1.13364
02:46:59|1.13364
02:47:01|1.13364
02:47:02|1.13333
02:47:02|1.13339
02:47:04|1.13398
02:47:04|1.13438
02:47:05|1.13454
02:47:06|1.13499
02:47:07|1.13499
02:47:09|1.13481
02:47:10|1.13481
02:47:10|1.13417
02:47:12|1.13417
02:47:12|1.13494
02:47:13|1.13495
02:47:15|1.13481
02:47:16|1.13454
02:47:16|1.13428
02:47:18|1.1338
02:47:19|1.13396
02:47:21|1.13377
02:47:21|1.13403
02:47:23|1.13403
02:47:23|1.13403
02:47:25|1.13424
02:47:26|1.13424
02:47:27|1.13427
02:47:28|1.13436
02:47:29|1.13436
02:47:29|1.13436
02:47:30|1.1343
02:47:32|1.1343
02:47:33|1.13505
02:47:34|1.13514
02:47:35|1.13512
02:47:36|1.13512
02:47:37|1.13562
02:47:38|1.13562
02:47:39|1.1354
02:47:40|1.13532
02:47:41|1.13532
02:47:42|1.13518
02:47:43|1.13518
02:47:44|1.13455
02:47:45|1.13455
02:47:46|1.13483
02:47:48|1.13478
02:47:49|1.13478
02:47:49|1.13425
02:47:51|1.13368
02:47:52|1.13368
02:47:53|1.13416
02:47:53|1.13424
02:47:55|1.134
02:47:56|1.13497
02:47:57|1.13491
02:47:58|1.13485
02:47:59|1.13452
02:48:00|1.13452
02:48:01|1.13486
02:48:01|1.13467
02:48:02|1.13512
02:48:04|1.1354
02:48:05|1.13366
02:48:06|1.13356
02:48:07|1.13343
02:48:08|1.13339
02:48:09|1.13376
02:48:09|1.13376
02:48:11|1.13356
02:48:12|1.13364
02:48:13|1.13364
02:48:13|1.13369
02:48:15|1.13356
02:48:16|1.133
02:48:16|1.13251
02:48:18|1.13254
02:48:19|1.13234
02:48:20|1.13234
02:48:22|1.13262
02:48:23|1.1315
02:48:24|1.1315
02:48:25|1.13217
02:48:26|1.13188
02:48:27|1.1309
02:48:27|1.1309
02:48:29|1.13188
02:48:29|1.13188
02:48:31|1.1318
02:48:32|1.13191
02:48:32|1.13183
02:48:34|1.13151
02:48:34|1.13156
02:48:35|1.13176
02:48:37|1.13158
02:48:37|1.13097
02:48:38|1.13053
02:48:40|1.13044
02:48:41|1.13079
02:48:41|1.13107
02:48:42|1.13088
02:48:43|1.13079
02:48:44|1.13079
02:48:45|1.13104
02:48:46|1.13104
02:48:48|1.13079
02:48:48|1.13079
02:48:49|1.13079
02:48:51|1.13079
02:48:51|1.13108
02:48:52|1.13108
02:48:54|1.1309
02:48:54|1.13108
02:48:56|1.13108
02:48:57|1.131
02:48:58|1.12998
02:48:58|1.12909
02:49:00|1.12944
02:49:01|1.12943
02:49:02|1.12917
02:49:02|1.12946
02:49:03|1.12934
02:49:05|1.12942
02:49:05|1.12912
02:49:06|1.12954
02:49:07|1.12988
02:49:08|1.12988
02:49:09|1.12968
02:49:11|1.1299
02:49:12|1.1299
02:49:12|1.12964
02:49:14|1.12952
02:49:14|1.12952
02:49:16|1.12968
02:49:17|1.12959
02:49:17|1.12958
02:49:18|1.12939
02:49:19|1.12939
02:49:21|1.12912
02:49:22|1.12912
02:49:23|1.12936
02:49:24|1.1291
02:49:25|1.1291
02:49:26|1.12968
02:49:27|1.12968
02:49:28|1.12968
02:49:29|1.12932
02:49:30|1.12948
02:49:31|1.1293
02:49:32|1.12953
02:49:33|1.12978
02:49:34|1.12978
02:49:35|1.12964
02:49:36|1.12952
02:49:38|1.12915
02:49:39|1.12915
02:49:39|1.12958
02:49:41|1.12951
02:49:42|1.12952
02:49:43|1.1296
02:49:44|1.12957
02:49:45|1.12957
02:49:46|1.12956
02:49:48|1.12946
02:49:48|1.12946
02:49:50|1.12918
02:49:50|1.12903
02:49:51|1.12931
02:49:53|1.12914
02:49:54|1.12905
02:49:54|1.12946
02:49:56|1.12957
02:49:56|1.12957
02:49:57|1.12957
02:49:59|1.12957
02:50:00|1.1291
02:50:01|1.1291
02:50:03|1.13064
02:50:03|1.13198
02:50:05|1.13216
02:50:05|1.13138
02:50:06|1.13139
02:50:07|1.13172
02:50:08|1.13184
02:50:09|1.13184
02:50:10|1.13151
02:50:12|1.13115
02:50:13|1.13208
02:50:14|1.13208
02:50:15|1.1318
02:50:15|1.13154
02:50:17|1.13154
02:50:17|1.13154
02:50:18|1.13133
02:50:20|1.13174
02:50:21|1.1315
02:50:23|1.13186
02:50:24|1.13056
02:50:24|1.13061
02:50:26|1.13061
02:50:27|1.13061
02:50:29|1.12997
02:50:30|1.12974
02:50:30|1.12974
02:50:32|1.1298
02:50:33|1.1298
02:50:34|1.1298
02:50:35|1.13012
02:50:36|1.13041
02:50:38|1.13028
02:50:39|1.13032
02:50:40|1.13019
02:50:41|1.13017
02:50:42|1.13019
02:50:43|1.13015
02:50:44|1.1302
02:50:45|1.1302
02:50:46|1.131
02:50:47|1.13053
02:50:48|1.13026
02:50:49|1.12928
02:50:50|1.12917
02:50:51|1.12917
02:50:52|1.1298
02:50:53|1.12993
02:50:54|1.13019
02:50:55|1.13019
02:50:56|1.12944
02:50:57|1.12901
02:50:58|1.12786
02:50:59|1.12808
02:51:00|1.12808
02:51:01|1.12808
02:51:02|1.12772
02:51:04|1.12738
02:51:04|1.1273
02:51:05|1.1269
02:51:06|1.12706
02:51:08|1.12673
02:51:09|1.12669
02:51:09|1.12658
02:51:10|1.12659
02:51:11|1.12653
02:51:12|1.12623
02:51:14|1.12656
02:51:14|1.12629
02:51:15|1.12662
02:51:16|1.12677
02:51:17|1.12654
02:51:19|1.1265
02:51:20|1.1261
02:51:20|1.12631
02:51:22|1.12621
02:51:23|1.12621
02:51:24|1.12635
02:51:25|1.126
02:51:26|1.12577
02:51:27|1.12556
02:51:28|1.12544
02:51:29|1.1256
02:51:30|1.12567
02:51:31|1.12536
02:51:32|1.12567
02:51:33|1.12564
02:51:34|1.1255
02:51:35|1.12547
02:51:37|1.12547
02:51:38|1.12567
02:51:39|1.12553
02:51:39|1.12567
02:51:40|1.12545
02:51:41|1.12556
02:51:43|1.12543
02:51:43|1.12534
02:51:44|1.12533
02:51:45|1.12546
02:51:46|1.12546
02:51:47|1.12566
02:51:48|1.12609
02:51:49|1.12609
02:51:50|1.12599
02:51:52|1.12625
02:51:53|1.12589
02:51:53|1.12576
02:51:54|1.12571
02:51:55|1.12504
02:51:56|1.12575
02:51:57|1.12588
02:51:58|1.12603
02:52:00|1.12583
02:52:00|1.12537
02:52:02|1.12531
02:52:02|1.12529
02:52:03|1.12434
02:52:04|1.12423
02:52:05|1.12442
02:52:06|1.12465
02:52:07|1.12479
02:52:08|1.12394
02:52:10|1.12392
02:52:11|1.12393
02:52:12|1.12427
02:52:12|1.12439
02:52:13|1.12392
02:52:15|1.1238
02:52:15|1.12427
02:52:16|1.1246
02:52:18|1.12368
02:52:18|1.12386
02:52:19|1.12351
02:52:20|1.12336
02:52:22|1.1229
02:52:23|1.1229
02:52:25|1.1225
02:52:25|1.12229
02:52:27|1.12226
02:52:28|1.12224
02:52:28|1.12288
02:52:30|1.12216
02:52:32|1.12224
02:52:32|1.1217
02:52:33|1.12192
02:52:35|1.12188
02:52:35|1.12224
02:52:37|1.12224
02:52:37|1.12223
02:52:39|1.12224
02:52:40|1.12172
02:52:41|1.12224
02:52:41|1.12225
02:52:42|1.12263
02:52:44|1.1231
02:52:44|1.12381
02:52:45|1.12336
02:52:47|1.12359
02:52:48|1.12387
02:52:48|1.12305
02:52:50|1.12378
02:52:50|1.12397
02:52:52|1.12368
02:52:53|1.12364
02:52:54|1.12322
02:52:55|1.12266
02:52:56|1.12225
02:52:56|1.1229
02:52:58|1.12282
02:52:59|1.12286
02:53:00|1.12344
02:53:01|1.12332
02:53:01|1.12344
02:53:02|1.12351
02:53:03|1.12343
02:53:04|1.12383
02:53:05|1.12367
02:53:07|1.12315
02:53:08|1.12315
02:53:08|1.12164
02:53:10|1.12138
02:53:10|1.12124
02:53:11|1.12164
02:53:12|1.12133
02:53:14|1.1214
02:53:14|1.12148
02:53:16|1.1216
02:53:16|1.12165
02:53:17|1.12176
02:53:18|1.12201
02:53:20|1.12144
02:53:21|1.12128
02:53:22|1.12135
02:53:23|1.12117
02:53:24|1.12136
02:53:26|1.12113
02:53:26|1.1211
02:53:27|1.12126
02:53:28|1.12168
02:53:29|1.12243
02:53:31|1.12238
02:53:32|1.12211
02:53:33|1.1221
02:53:34|1.12194
02:53:35|1.12199
02:53:36|1.12223
02:53:37|1.12223
02:53:38|1.12265
02:53:39|1.12244
02:53:40|1.12185
02:53:42|1.12218
02:53:43|1.12224
02:53:43|1.122
02:53:45|1.12177
02:53:45|1.12143
02:53:46|1.12189
02:53:48|1.12175
02:53:48|1.12165
02:53:49|1.12165
02:53:51|1.12158
02:53:52|1.12181
02:53:53|1.12206
02:53:54|1.12195
02:53:55|1.12166
02:53:55|1.12165
02:53:56|1.12176
02:53:58|1.12189
02:53:59|1.12189
02:54:00|1.12169
02:54:00|1.12178
02:54:01|1.12178
02:54:03|1.12257
02:54:04|1.12287
02:54:05|1.12333
02:54:06|1.12317
02:54:07|1.12359
02:54:08|1.12438
02:54:09|1.12438
02:54:10|1.12318
02:54:11|1.12309
02:54:12|1.12396
02:54:13|1.1241
02:54:14|1.12432
02:54:15|1.12422
02:54:16|1.12396
02:54:17|1.12422
02:54:18|1.12443
02:54:19|1.12498
02:54:20|1.12473
02:54:21|1.12514
02:54:22|1.12514
02:54:23|1.12488
02:54:24|1.12461
02:54:26|1.12483
02:54:27|1.12462
02:54:27|1.12504
02:54:29|1.12496
02:54:29|1.12496
02:54:30|1.1252
02:54:32|1.1252
02:54:33|1.1252
02:54:34|1.1253
02:54:34|1.1253
02:54:36|1.12531
02:54:36|1.12554
02:54:37|1.12568
02:54:39|1.12568
02:54:39|1.12549
02:54:41|1.12537
02:54:41|1.12537
02:54:43|1.12517
02:54:44|1.12528
02:54:45|1.12549
02:54:46|1.12548
02:54:48|1.1254
02:54:49|1.12549
02:54:50|1.12576
02:54:50|1.12576
02:54:52|1.12576
02:54:53|1.12576
02:54:54|1.12576
02:54:55|1.12586
02:54:56|1.12546
02:54:57|1.1256
02:54:58|1.12586
02:54:59|1.12553
02:55:00|1.12608
02:55:01|1.1263
02:55:02|1.12666
02:55:03|1.12692
02:55:04|1.12695
02:55:05|1.12777
02:55:06|1.12737
02:55:07|1.12761
02:55:08|1.12756
02:55:09|1.12692
02:55:10|1.12692
02:55:11|1.12648
02:55:12|1.12571
02:55:13|1.12608
02:55:14|1.12666
02:55:15|1.12666
02:55:16|1.12666
02:55:17|1.12672
02:55:18|1.12692
02:55:19|1.12646
02:55:20|1.12593
02:55:21|1.12593
02:55:22|1.1266
02:55:23|1.12637
02:55:24|1.12637
02:55:25|1.12663
02:55:27|1.12515
02:55:28|1.12552
02:55:29|1.1259
02:55:30|1.12576
02:55:32|1.12597
02:55:32|1.12695
02:55:34|1.12729
02:55:34|1.12729
02:55:35|1.12729
02:55:37|1.12766
02:55:37|1.12746
02:55:39|1.12748
02:55:40|1.12748
02:55:40|1.12716
02:55:41|1.12696
02:55:43|1.12653
02:55:44|1.12637
02:55:45|1.12614
02:55:46|1.12593
02:55:47|1.12609
02:55:48|1.12602
02:55:49|1.12612
02:55:50|1.12624
02:55:51|1.12624
02:55:52|1.12657
02:55:53|1.1259
02:55:54|1.12527
02:55:55|1.12472
02:55:56|1.12472
02:55:57|1.12527
02:55:58|1.12527
02:55:59|1.12556
02:56:00|1.12513
02:56:01|1.12583
02:56:02|1.12546
02:56:03|1.12576
02:56:04|1.12612
02:56:05|1.12592
02:56:06|1.12592
02:56:07|1.12463
02:56:08|1.12484
02:56:09|1.12536
02:56:10|1.12566
02:56:12|1.12592
02:56:12|1.12582
02:56:13|1.12548
02:56:14|1.12637
02:56:16|1.12618
02:56:17|1.12545
02:56:17|1.12573
02:56:18|1.12538
02:56:19|1.12534
02:56:21|1.12572
02:56:21|1.12591
02:56:22|1.12583
02:56:23|1.12593
02:56:24|1.12602
02:56:26|1.12616
02:56:26|1.12634
02:56:27|1.12634
02:56:29|1.12633
02:56:31|1.12658
02:56:31|1.12681
02:56:33|1.12661
02:56:33|1.12661
02:56:35|1.12668
02:56:36|1.12633
02:56:36|1.12633
02:56:37|1.12633
02:56:38|1.12633
02:56:40|1.12633
02:56:40|1.12633
02:56:42|1.12635
02:56:42|1.12668
02:56:44|1.12668
02:56:45|1.12634
02:56:46|1.12634
02:56:46|1.12602
02:56:47|1.12545
02:56:48|1.12545
02:56:49|1.12545
02:56:50|1.1244
02:56:52|1.12507
02:56:52|1.12527
02:56:54|1.12527
02:56:54|1.12489
02:56:56|1.12364
02:56:57|1.12368
02:56:57|1.12357
02:56:58|1.12357
02:56:59|1.12352
02:57:00|1.12312
02:57:01|1.12368
02:57:02|1.12354
02:57:03|1.12396
02:57:04|1.1238
02:57:05|1.12361
02:57:06|1.12346
02:57:08|1.12372
02:57:09|1.12292
02:57:09|1.12339
02:57:10|1.12393
02:57:11|1.12393
02:57:13|1.12396
02:57:13|1.12372
02:57:14|1.12372
02:57:15|1.12327
02:57:17|1.12327
02:57:18|1.1213
02:57:18|1.1211
02:57:19|1.12139
02:57:21|1.12187
02:57:21|1.12166
02:57:22|1.12172
02:57:24|1.12147
02:57:24|1.12175
02:57:26|1.12203
02:57:26|1.12178
02:57:28|1.12184
02:57:29|1.12235
02:57:31|1.12317
02:57:32|1.12211
02:57:33|1.123
02:57:34|1.123
02:57:34|1.12263
02:57:36|1.12263
02:57:37|1.12263
02:57:38|1.12269
02:57:39|1.12226
02:57:40|1.12268
02:57:41|1.12237
02:57:42|1.12275
02:57:43|1.12256
02:57:44|1.12268
02:57:44|1.12268
02:57:45|1.12228
02:57:47|1.12215
02:57:47|1.12182
02:57:49|1.12227
02:57:50|1.12285
02:57:51|1.12238
02:57:52|1.12188
02:57:53|1.12227
02:57:54|1.12227
02:57:55|1.12168
02:57:56|1.12139
02:57:57|1.12201
02:57:58|1.12159
02:57:59|1.12159
02:58:00|1.12204
02:58:01|1.12204
02:58:02|1.12261
02:58:03|1.12294
02:58:04|1.12302
02:58:06|1.12306
02:58:06|1.12317
02:58:07|1.12424
02:58:09|1.12359
02:58:10|1.12394
02:58:10|1.12394
02:58:11|1.12377
02:58:12|1.12359
02:58:14|1.1235
02:58:15|1.1235
02:58:15|1.12342
02:58:16|1.1236
02:58:17|1.12341
02:58:18|1.12341
02:58:19|1.12339
02:58:20|1.12301
02:58:21|1.12302
02:58:22|1.12272
02:58:23|1.12273
02:58:25|1.1232
02:58:25|1.1232
02:58:26|1.12294
02:58:27|1.12273
02:58:28|1.12298
02:58:30|1.12272
02:58:30|1.12338
02:58:32|1.12338
02:58:34|1.12269
02:58:35|1.12284
02:58:36|1.12284
02:58:37|1.12252
02:58:38|1.12295
02:58:39|1.1224
02:58:41|1.1224
02:58:42|1.12286
02:58:42|1.12275
02:58:44|1.12306
02:58:44|1.12287
02:58:46|1.12324
02:58:47|1.12306
02:58:48|1.12353
02:58:49|1.12353
02:58:50|1.12339
02:58:52|1.12339
02:58:52|1.12395
02:58:53|1.1239
02:58:54|1.12383
02:58:55|1.12419
02:58:56|1.12419
02:58:57|1.12407
02:58:58|1.12437
02:59:00|1.12375
02:59:01|1.12375
02:59:01|1.12375
02:59:03|1.12418
02:59:03|1.12418
02:59:04|1.12418
02:59:05|1.12393
02:59:06|1.12394
02:59:07|1.12383
02:59:09|1.12383
02:59:09|1.12426
02:59:11|1.12408
02:59:11|1.12445
02:59:12|1.12405
02:59:13|1.1245
02:59:14|1.12416
02:59:15|1.12334
02:59:16|1.1233
02:59:18|1.123
02:59:19|1.12311
02:59:19|1.12317
02:59:21|1.12317
02:59:22|1.12338
02:59:23|1.12348
02:59:23|1.12349
02:59:24|1.12349
02:59:26|1.1234
02:59:27|1.1234
02:59:28|1.12339
02:59:29|1.12339
02:59:30|1.12328
02:59:31|1.12328
02:59:32|1.12328
02:59:33|1.12328
02:59:34|1.12361
02:59:36|1.12328
02:59:37|1.12328
02:59:37|1.12328
02:59:38|1.12325
02:59:39|1.12274
02:59:41|1.12315
02:59:42|1.12316
02:59:43|1.12316
02:59:43|1.12371
02:59:45|1.12371
02:59:46|1.12273
02:59:47|1.12283
02:59:48|1.12286
02:59:49|1.12286
02:59:50|1.12286
02:59:51|1.12286
02:59:53|1.12286
02:59:53|1.12286
02:59:55|1.12328
02:59:55|1.12328
02:59:56|1.12296
02:59:57|1.123
02:59:58|1.12306
03:00:00|1.12306
03:00:00|1.12273
03:00:02|1.12319
03:00:02|1.12359
03:00:04|1.12331
03:00:05|1.12352
03:00:06|1.12403
03:00:07|1.12377
03:00:07|1.12388
03:00:09|1.12379
03:00:10|1.12371
03:00:10|1.12327
03:00:11|1.12327
03:00:13|1.12369
03:00:14|1.12404
03:00:15|1.12406
03:00:15|1.1238
03:00:16|1.12392
03:00:17|1.12374
03:00:18|1.12407
03:00:20|1.12408
03:00:21|1.12444
03:00:22|1.12415
03:00:22|1.12355
03:00:24|1.12353
03:00:25|1.12346
03:00:26|1.12305
03:00:26|1.12273
03:00:28|1.12273
03:00:28|1.12273
03:00:30|1.12273
03:00:32|1.12259
03:00:33|1.12277
03:00:34|1.12304
03:00:35|1.12304
03:00:36|1.12302
03:00:36|1.12248
03:00:37|1.12248
03:00:39|1.12214
03:00:40|1.12186
03:00:41|1.12187
03:00:42|1.12187
03:00:43|1.12187
03:00:44|1.12206
03:00:45|1.12206
03:00:46|1.12196
03:00:47|1.12186
03:00:48|1.12206
03:00:48|1.12257
03:00:50|1.12297
03:00:51|1.12308
03:00:52|1.12308
03:00:53|1.12308
03:00:54|1.12349
03:00:55|1.12328
03:00:56|1.12328
03:00:57|1.12325
03:00:59|1.12313
03:01:00|1.12334
03:01:01|1.1233
03:01:01|1.12288
03:01:02|1.12288
03:01:03|1.12363
03:01:04|1.12361
03:01:05|1.12483
03:01:07|1.12481
03:01:07|1.12477
03:01:08|1.12471
03:01:09|1.12471
03:01:11|1.12516
03:01:11|1.12545
03:01:12|1.12545
03:01:13|1.12544
03:01:14|1.12544
03:01:15|1.12527
03:01:16|1.12527
03:01:18|1.12524
03:01:18|1.12492
03:01:19|1.1246
03:01:20|1.12504
03:01:21|1.12494
03:01:22|1.12446
03:01:23|1.12399
03:01:25|1.12394
03:01:25|1.12335
03:01:26|1.12396
03:01:27|1.12407
03:01:28|1.12407
03:01:29|1.12445
03:01:31|1.12499
03:01:32|1.12499
03:01:33|1.12458
03:01:35|1.12484
03:01:36|1.12477
03:01:36|1.12477
03:01:37|1.12477
03:01:39|1.12477
03:01:40|1.12458
03:01:41|1.12438
03:01:41|1.12455
03:01:42|1.124
03:01:44|1.12352
03:01:45|1.12362
03:01:46|1.12258
03:01:46|1.1231
03:01:48|1.12288
03:01:49|1.12277
03:01:51|1.1225
03:01:51|1.12239
03:01:52|1.12226
03:01:54|1.12267
03:01:55|1.12248
03:01:56|1.12277
03:01:56|1.12233
03:01:58|1.12239
03:01:58|1.12239
03:02:00|1.12238
03:02:01|1.12228
03:02:02|1.12208
03:02:03|1.12208
03:02:04|1.12208
03:02:05|1.12208
03:02:07|1.12208
03:02:08|1.12255
03:02:08|1.12255
03:02:09|1.12255
03:02:10|1.12282
03:02:11|1.12225
03:02:12|1.12221
03:02:13|1.12202
03:02:14|1.12175
03:02:16|1.12159
03:02:17|1.12168
03:02:17|1.12159
03:02:18|1.12188
03:02:19|1.12188
03:02:20|1.12209
03:02:21|1.12187
03:02:22|1.12185
03:02:23|1.12186
03:02:25|1.12185
03:02:25|1.12182
03:02:26|1.12181
03:02:28|1.12268
03:02:28|1.12274
03:02:29|1.12256
03:02:31|1.12286
03:02:32|1.12265
03:02:33|1.12222
03:02:34|1.12222
03:02:35|1.12185
03:02:36|1.12209
03:02:37|1.12184
03:02:39|1.12185
03:02:40|1.12185
03:02:40|1.12185
03:02:41|1.12184
03:02:42|1.12184
03:02:44|1.12184
03:02:45|1.12217
03:02:46|1.12206
03:02:48|1.12185
03:02:48|1.12217
03:02:50|1.12196
03:02:51|1.1225
03:02:52|1.1224
03:02:52|1.12271
03:02:54|1.12267
03:02:55|1.12259
03:02:56|1.12259
03:02:57|1.12258
03:02:57|1.12287
03:02:59|1.12271
03:02:59|1.12185
03:03:01|1.12209
03:03:02|1.1223
03:03:03|1.12242
03:03:04|1.12243
03:03:05|1.12286
03:03:05|1.12273
03:03:06|1.12274
03:03:08|1.12274
03:03:09|1.12274
03:03:09|1.12266
03:03:11|1.12281
03:03:12|1.12281
03:03:12|1.12222
03:03:13|1.12239
03:03:15|1.12239
03:03:16|1.1218
03:03:17|1.12172
03:03:18|1.12172
03:03:19|1.12157
03:03:20|1.12192
03:03:21|1.12189
03:03:22|1.12223
03:03:22|1.12189
03:03:24|1.12235
03:03:24|1.1226
03:03:25|1.123
03:03:27|1.12333
03:03:27|1.1233
03:03:28|1.12294
03:03:29|1.12294
03:03:31|1.12297
03:03:31|1.12274
03:03:32|1.12274
03:03:33|1.12274
03:03:35|1.12274
03:03:36|1.12214
03:03:38|1.12192
03:03:38|1.12217
03:03:40|1.12217
03:03:40|1.12224
03:03:42|1.12208
03:03:43|1.12121
03:03:44|1.12129
03:03:44|1.12129
03:03:45|1.12134
03:03:47|1.12134
03:03:47|1.12191
03:03:49|1.12191
03:03:49|1.12148
03:03:51|1.12198
03:03:51|1.12177
03:03:53|1.12249
03:03:54|1.12249
03:03:55|1.12268
03:03:56|1.12269
03:03:57|1.12269
03:03:58|1.12225
03:03:59|1.12241
03:04:00|1.12264
03:04:01|1.12265
03:04:02|1.12293
03:04:03|1.12293
03:04:04|1.12265
03:04:05|1.12265
03:04:06|1.12265
03:04:07|1.12265
03:04:08|1.12229
03:04:09|1.1223
03:04:10|1.12149
03:04:11|1.12113
03:04:12|1.1214
03:04:13|1.12148
03:04:14|1.12097
03:04:15|1.12095
03:04:16|1.12066
03:04:17|1.12097
03:04:18|1.12161
03:04:19|1.12161
03:04:20|1.12196
03:04:21|1.12222
03:04:22|1.12164
03:04:23|1.12164
03:04:24|1.12165
03:04:25|1.12254
03:04:26|1.12241
03:04:27|1.12241
03:04:28|1.12262
03:04:29|1.12279
03:04:30|1.12305
03:04:31|1.12275
03:04:32|1.12287
03:04:34|1.12279
03:04:35|1.12291
03:04:37|1.12236
03:04:38|1.12236
03:04:39|1.12236
03:04:40|1.12149
03:04:41|1.12165
03:04:43|1.1215
03:04:43|1.12121
03:04:44|1.12096
03:04:45|1.1208
03:04:47|1.12071
03:04:47|1.12118
03:04:49|1.1209
03:04:49|1.12072
03:04:50|1.12106
03:04:52|1.12112
03:04:53|1.12119
03:04:53|1.12119
03:04:55|1.12121
03:04:55|1.12102
03:04:57|1.12085
03:04:57|1.12085
03:04:58|1.12121
03:04:59|1.1215
03:05:01|1.12144
03:05:01|1.12138
03:05:02|1.12148
03:05:03|1.12155
03:05:04|1.12135
03:05:06|1.12135
03:05:07|1.1213
03:05:07|1.1214
03:05:08|1.12176
03:05:09|1.12163
03:05:10|1.12182
03:05:11|1.12296
03:05:12|1.12323
03:05:13|1.12355
03:05:14|1.12403
03:05:15|1.12444
03:05:17|1.12555
03:05:17|1.12571
03:05:19|1.12609
03:05:20|1.12591
03:05:21|1.12575
03:05:22|1.12556
03:05:22|1.1258
03:05:23|1.12581
03:05:25|1.12615
03:05:25|1.12575
03:05:27|1.1256
03:05:28|1.12565
03:05:28|1.12587
03:05:30|1.12554
03:05:31|1.12523
03:05:31|1.12476
03:05:33|1.12536
03:05:33|1.12543
03:05:35|1.12524
03:05:36|1.1252
03:05:38|1.12584
03:05:38|1.12631
03:05:39|1.12672
03:05:40|1.12675
03:05:42|1.12597
03:05:42|1.12581
03:05:43|1.12612
03:05:44|1.12628
03:05:45|1.12628
03:05:47|1.12628
03:05:48|1.12545
03:05:49|1.12553
03:05:49|1.12543
03:05:51|1.12645
03:05:52|1.12645
03:05:52|1.12645
03:05:54|1.12644
03:05:55|1.12655
03:05:56|1.12648
03:05:57|1.12674
03:05:57|1.12674
03:05:58|1.12807
03:06:00|1.12693
03:06:01|1.12706
03:06:01|1.12723
03:06:02|1.12838
03:06:03|1.1281
03:06:05|1.12821
03:06:05|1.12827
03:06:07|1.12813
03:06:07|1.12724
03:06:09|1.12737
03:06:10|1.12889
03:06:10|1.12945
03:06:12|1.12919
03:06:13|1.12896
03:06:14|1.12892
03:06:15|1.12873
03:06:16|1.12836
03:06:17|1.12888
03:06:18|1.12837
03:06:19|1.12837
03:06:20|1.12791
03:06:21|1.12758
03:06:22|1.1277
03:06:23|1.1278
03:06:24|1.12775
03:06:25|1.12794
03:06:26|1.12774
03:06:27|1.12774
03:06:28|1.12774
03:06:29|1.12774
03:06:30|1.12844
03:06:31|1.12879
03:06:32|1.12879
03:06:33|1.12879
03:06:34|1.12879
03:06:35|1.12814
03:06:36|1.12823
03:06:38|1.12859
03:06:40|1.12859
03:06:41|1.12867
03:06:43|1.12849
03:06:44|1.12821
03:06:45|1.12851
03:06:46|1.12851
03:06:46|1.12828
03:06:48|1.12828
03:06:49|1.12824
03:06:50|1.12834
03:06:51|1.12778
03:06:53|1.12764
03:06:54|1.1272
03:06:55|1.12765
03:06:55|1.12764
03:06:57|1.12785
03:06:58|1.1277
03:06:58|1.1277
03:07:00|1.1277
03:07:01|1.12738
03:07:02|1.12723
03:07:03|1.12723
03:07:04|1.12696
03:07:04|1.12724
03:07:06|1.12717
03:07:07|1.1271
03:07:07|1.12751
03:07:08|1.12751
03:07:11|1.12751
03:07:11|1.12769
03:07:12|1.12779
03:07:14|1.12779
03:07:14|1.1279
03:07:15|1.12762
03:07:16|1.12762
03:07:17|1.12772
03:07:19|1.12772
03:07:19|1.12744
03:07:20|1.12726
03:07:22|1.12769
03:07:22|1.12769
03:07:23|1.12769
03:07:24|1.12812
03:07:25|1.12812
03:07:26|1.12829
03:07:27|1.12845
03:07:28|1.12831
03:07:29|1.12825
03:07:30|1.12853
03:07:31|1.1286
03:07:32|1.12837
03:07:33|1.12837
03:07:34|1.12837
03:07:35|1.12802
03:07:36|1.12805
03:07:38|1.12805
03:07:40|1.12809
03:07:41|1.1283
03:07:42|1.12809
03:07:43|1.12804
03:07:45|1.1278
03:07:46|1.1278
03:07:47|1.12772
03:07:48|1.12742
03:07:48|1.12756
03:07:50|1.1278
03:07:51|1.12784
03:07:52|1.12772
03:07:53|1.12772
03:07:54|1.12802
03:07:55|1.12802
03:07:56|1.12802
03:07:57|1.12821
03:07:58|1.12821
03:07:59|1.1287
03:08:00|1.1287
03:08:01|1.1276
03:08:02|1.12761
03:08:03|1.12793
03:08:04|1.12793
03:08:06|1.12748
03:08:06|1.12769
03:08:07|1.12794
03:08:09|1.12808
03:08:09|1.12808
03:08:10|1.12819
03:08:12|1.12819
03:08:13|1.12835
03:08:13|1.12843
03:08:15|1.12829
03:08:16|1.12819
03:08:17|1.1278
03:08:17|1.12743
03:08:19|1.12757
03:08:20|1.1278
03:08:21|1.12739
03:08:22|1.12739
03:08:23|1.12738
03:08:23|1.1274
03:08:24|1.1274
03:08:25|1.12739
03:08:27|1.12739
03:08:28|1.12752
03:08:29|1.12755
03:08:30|1.12754
03:08:30|1.12754
03:08:31|1.12754
03:08:33|1.12771
03:08:34|1.12756
03:08:35|1.12723
03:08:36|1.12635
03:08:36|1.12635
03:08:38|1.1269
03:08:40|1.12682
03:08:41|1.12712
03:08:42|1.12725
03:08:43|1.12708
03:08:44|1.12662
03:08:45|1.12662
03:08:46|1.12642
03:08:47|1.12606
03:08:48|1.12625
03:08:50|1.12607
03:08:50|1.12563
03:08:51|1.12573
03:08:52|1.1252
03:08:53|1.12525
03:08:54|1.12542
03:08:55|1.12525
03:08:56|1.12507
03:08:57|1.12478
03:08:59|1.12513
03:08:59|1.12513
03:09:00|1.12479
03:09:02|1.12479
03:09:02|1.12477
03:09:03|1.12519
03:09:04|1.12691
03:09:05|1.1269
03:09:06|1.12716
03:09:08|1.12782
03:09:08|1.12748
03:09:09|1.12753
03:09:10|1.12683
03:09:11|1.1265
03:09:12|1.12747
03:09:13|1.12725
03:09:14|1.12704
03:09:15|1.12692
03:09:16|1.12692
03:09:17|1.12806
03:09:18|1.12772
03:09:20|1.12772
03:09:20|1.12777
03:09:21|1.12738
03:09:22|1.12738
03:09:23|1.12738
03:09:24|1.12672
03:09:25|1.12667
03:09:26|1.12667
03:09:27|1.12677
03:09:29|1.12677
03:09:29|1.12677
03:09:30|1.12677
03:09:31|1.12689
03:09:32|1.12732
03:09:33|1.12752
03:09:35|1.12752
03:09:35|1.12752
03:09:37|1.12752
03:09:37|1.12751
03:09:38|1.12732
03:09:39|1.12687
03:09:40|1.12687
03:09:42|1.12687
03:09:43|1.12687
03:09:44|1.12687
03:09:45|1.12694
03:09:46|1.12683
03:09:47|1.12686
03:09:48|1.12686
03:09:49|1.12718
03:09:50|1.12761
03:09:51|1.12761
03:09:52|1.12761
03:09:54|1.128
03:09:54|1.12808
03:09:56|1.12808
03:09:57|1.12808
03:09:57|1.12808
03:09:59|1.12808
03:10:00|1.12868
03:10:01|1.12853
03:10:02|1.12801
03:10:03|1.12806
03:10:04|1.12805
03:10:05|1.12805
03:10:06|1.12805
03:10:07|1.12815
03:10:08|1.12793
03:10:09|1.12802
03:10:10|1.12802
03:10:11|1.12802
03:10:12|1.12826
03:10:13|1.12834
03:10:14|1.1284
03:10:15|1.1284
03:10:16|1.12856
03:10:17|1.12856
03:10:18|1.12845
03:10:19|1.12817
03:10:20|1.12817
03:10:21|1.12769
03:10:22|1.12731
03:10:23|1.12709
03:10:24|1.12778
03:10:25|1.12765
03:10:26|1.12699
03:10:27|1.127
03:10:28|1.12726
03:10:29|1.12803
03:10:30|1.12803
03:10:31|1.12771
03:10:32|1.12771
03:10:33|1.12771
03:10:34|1.12771
03:10:35|1.1275
03:10:36|1.12804
03:10:37|1.12803
03:10:38|1.12886
03:10:39|1.12881
03:10:40|1.12906
03:10:41|1.12906
03:10:43|1.12828
03:10:44|1.12828
03:10:45|1.12828
03:10:47|1.128
03:10:48|1.1283
03:10:49|1.12847
03:10:50|1.12847
03:10:51|1.12847
03:10:52|1.12847
03:10:52|1.12847
03:10:53|1.12824
03:10:54|1.12824
03:10:55|1.12793
03:10:56|1.12794
03:10:58|1.12847
03:10:58|1.12859
03:10:59|1.12826
03:11:00|1.12823
03:11:02|1.12823
03:11:02|1.12856
03:11:03|1.12841
03:11:05|1.12841
03:11:05|1.12878
03:11:06|1.12861
03:11:08|1.12837
03:11:08|1.12864
03:11:10|1.12864
03:11:10|1.12864
03:11:12|1.12826
03:11:13|1.12806
03:11:13|1.12797
03:11:15|1.12788
03:11:16|1.12789
03:11:16|1.12789
03:11:17|1.12816
03:11:18|1.12826
03:11:20|1.12796
03:11:22|1.12817
03:11:22|1.12858
03:11:23|1.12826
03:11:24|1.1285
03:11:26|1.12859
03:11:26|1.12858
03:11:27|1.12878
03:11:28|1.12838
03:11:29|1.12838
03:11:30|1.12836
03:11:31|1.12803
03:11:32|1.12803
03:11:33|1.12836
03:11:34|1.12816
03:11:35|1.12816
03:11:36|1.12785
03:11:37|1.12817
03:11:38|1.12814
03:11:39|1.12808
03:11:40|1.12792
03:11:42|1.12839
03:11:43|1.12812
03:11:45|1.12814
03:11:45|1.1282
03:11:46|1.128
03:11:47|1.128
03:11:49|1.128
03:11:50|1.12831
03:11:50|1.12831
03:11:52|1.12748
03:11:53|1.12667
03:11:55|1.12617
03:11:56|1.12629
03:11:56|1.12662
03:11:58|1.12662
03:11:59|1.12657
03:12:00|1.12683
03:12:01|1.12659
03:12:02|1.127
03:12:02|1.12704
03:12:03|1.12745
03:12:04|1.12745
03:12:06|1.12745
03:12:06|1.12745
03:12:08|1.12745
03:12:09|1.12687
03:12:09|1.12694
03:12:10|1.12694
03:12:12|1.12724
03:12:13|1.12724
03:12:14|1.12699
03:12:15|1.12699
03:12:16|1.12699
03:12:17|1.12676
03:12:18|1.12676
03:12:19|1.12676
03:12:20|1.12676
03:12:21|1.12677
03:12:22|1.12746
03:12:23|1.1275
03:12:24|1.12794
03:12:25|1.12808
03:12:27|1.12846
03:12:27|1.12848
03:12:29|1.1287
03:12:29|1.1288
03:12:31|1.12857
03:12:31|1.12888
03:12:33|1.12888
03:12:34|1.12888
03:12:34|1.12779
03:12:35|1.12779
03:12:37|1.12789
03:12:37|1.12794
03:12:38|1.12753
03:12:39|1.12752
03:12:40|1.12805
03:12:42|1.12856
03:12:42|1.12888
03:12:44|1.12888
03:12:45|1.12848
03:12:47|1.12973
03:12:47|1.12973
03:12:48|1.12858
03:12:50|1.12857
03:12:51|1.12853
03:12:52|1.12829
03:12:52|1.12853
03:12:54|1.12853
03:12:55|1.12835
03:12:56|1.12826
03:12:57|1.1285
03:12:58|1.1286
03:12:59|1.12826
03:13:00|1.12823
03:13:01|1.12805
03:13:02|1.12805
03:13:02|1.12805
03:13:04|1.12815
03:13:05|1.12815
03:13:06|1.12847
03:13:07|1.12904
03:13:08|1.12874
03:13:09|1.12874
03:13:09|1.12848
03:13:11|1.12848
03:13:12|1.12828
03:13:13|1.12832
03:13:14|1.12805
03:13:15|1.12796
03:13:16|1.12796
03:13:17|1.12815
03:13:18|1.12814
03:13:19|1.12814
03:13:20|1.12812
03:13:21|1.12812
03:13:22|1.12778
03:13:23|1.12771
03:13:24|1.12708
03:13:25|1.12721
03:13:26|1.127
03:13:27|1.127
03:13:28|1.127
03:13:29|1.12676
03:13:30|1.1268
03:13:31|1.12635
03:13:32|1.12635
03:13:33|1.1266
03:13:34|1.12601
03:13:35|1.12652
03:13:36|1.12652
03:13:38|1.12652
03:13:39|1.12652
03:13:39|1.12652
03:13:40|1.12634
03:13:41|1.126
03:13:42|1.1256
03:13:43|1.12535
03:13:45|1.12523
03:13:46|1.1253
03:13:47|1.12526
03:13:48|1.12526
03:13:48|1.12519
03:13:50|1.12539
03:13:52|1.12502
03:13:52|1.12515
03:13:54|1.12539
03:13:55|1.12524
03:13:56|1.12531
03:13:56|1.12554
03:13:58|1.12558
03:13:59|1.12644
03:13:59|1.12644
03:14:01|1.12644
03:14:02|1.12633
03:14:03|1.12633
03:14:04|1.12633
03:14:05|1.12633
03:14:06|1.12643
03:14:07|1.12635
03:14:08|1.12635
03:14:09|1.12624
03:14:10|1.1254
03:14:11|1.12551
03:14:12|1.12529
03:14:13|1.12529
03:14:14|1.12544
03:14:15|1.12544
03:14:17|1.1251
03:14:17|1.12556
03:14:18|1.12556
03:14:19|1.126
03:14:20|1.12557
03:14:22|1.12557
03:14:23|1.12517
03:14:24|1.12534
03:14:24|1.125
03:14:25|1.12498
03:14:26|1.12508
03:14:27|1.12508
03:14:28|1.12466
03:14:30|1.12466
03:14:31|1.12466
03:14:32|1.12519
03:14:33|1.12495
03:14:34|1.12492
03:14:35|1.12547
03:14:36|1.12527
03:14:37|1.12527
03:14:38|1.12515
03:14:39|1.12485
03:14:39|1.12485
03:14:40|1.12421
03:14:42|1.12467
03:14:43|1.1247
03:14:44|1.12425
03:14:46|1.12414
03:14:46|1.12454
03:14:49|1.12454
03:14:49|1.12476
03:14:51|1.12442
03:14:51|1.12442
03:14:53|1.12442
03:14:54|1.12419
03:14:55|1.12405
03:14:56|1.12364
03:14:56|1.12361
03:14:58|1.12335
03:14:58|1.12335
03:14:59|1.12335
03:15:00|1.12335
03:15:02|1.12311
03:15:02|1.12373
03:15:05|1.12455
03:15:05|1.12509
03:15:07|1.12454
03:15:07|1.12454
03:15:08|1.12465
03:15:10|1.12501
03:15:10|1.125
03:15:11|1.12555
03:15:12|1.12543
03:15:13|1.12543
03:15:15|1.12552
03:15:16|1.12597
03:15:16|1.12638
03:15:17|1.12606
03:15:18|1.12595
03:15:19|1.12563
03:15:21|1.12584
03:15:21|1.12586
03:15:23|1.12585
03:15:24|1.12562
03:15:25|1.1259
03:15:26|1.12633
03:15:27|1.12617
03:15:28|1.12617
03:15:29|1.12617
03:15:30|1.12617
03:15:31|1.12639
03:15:32|1.12586
03:15:33|1.12617
03:15:34|1.12617
03:15:35|1.12617
03:15:36|1.12587
03:15:37|1.12589
03:15:38|1.12754
03:15:39|1.12793
03:15:40|1.12797
03:15:41|1.12787
03:15:42|1.128
03:15:43|1.12803
03:15:44|1.12809
03:15:45|1.12808
03:15:46|1.1276
03:15:47|1.12813
03:15:48|1.12813
03:15:50|1.12827
03:15:51|1.12812
03:15:51|1.12799
03:15:52|1.12782
03:15:53|1.12817
03:15:54|1.12817
03:15:55|1.12817
03:15:56|1.128
03:15:58|1.12683
03:15:58|1.12726
03:15:59|1.12715
03:16:00|1.12673
03:16:01|1.12739
03:16:03|1.12782
03:16:04|1.12791
03:16:05|1.12791
03:16:05|1.12789
03:16:06|1.12798
03:16:07|1.12821
03:16:08|1.128
03:16:09|1.128
03:16:11|1.12749
03:16:11|1.12825
03:16:12|1.12825
03:16:13|1.12825
03:16:15|1.1283
03:16:15|1.1283
03:16:17|1.12761
03:16:17|1.12765
03:16:19|1.12765
03:16:19|1.12771
03:16:21|1.12771
03:16:21|1.12754
03:16:22|1.12761
03:16:23|1.12687
03:16:25|1.12743
03:16:26|1.12743
03:16:27|1.12743
03:16:28|1.12701
03:16:29|1.12701
03:16:30|1.12693
03:16:31|1.12677
03:16:32|1.12678
03:16:33|1.12678
03:16:34|1.12741
03:16:35|1.12741
03:16:36|1.12741
03:16:37|1.12691
03:16:38|1.12691
03:16:39|1.12705
03:16:40|1.12697
03:16:41|1.12697
03:16:42|1.12731
03:16:44|1.12753
03:16:45|1.12748
03:16:45|1.12729
03:16:48|1.12727
03:16:49|1.12729
03:16:50|1.12751
03:16:51|1.12751
03:16:52|1.12751
03:16:53|1.12767
03:16:54|1.12793
03:16:55|1.12781
03:16:56|1.12781
03:16:56|1.12758
03:16:58|1.12758
03:16:59|1.12758
03:17:00|1.12747
03:17:01|1.12751
03:17:01|1.12756
03:17:03|1.12787
03:17:04|1.12831
03:17:05|1.12843
03:17:06|1.12794
03:17:07|1.12751
03:17:09|1.12778
03:17:10|1.12704
03:17:10|1.12605
03:17:11|1.12629
03:17:12|1.12618
03:17:14|1.12605
03:17:14|1.12582
03:17:15|1.12537
03:17:16|1.12486
03:17:17|1.12488
03:17:19|1.12488
03:17:20|1.12482
03:17:21|1.12484
03:17:22|1.12484
03:17:23|1.12538
03:17:24|1.12539
03:17:25|1.12539
03:17:26|1.12539
03:17:27|1.12539
03:17:28|1.1254
03:17:29|1.1254
03:17:30|1.12536
03:17:31|1.12536
03:17:32|1.12559
03:17:33|1.12591
03:17:34|1.12546
03:17:35|1.12567
03:17:36|1.12591
03:17:37|1.12608
03:17:38|1.12629
03:17:39|1.12629
03:17:40|1.12629
03:17:41|1.12637
03:17:42|1.12603
03:17:43|1.1269
03:17:44|1.12711
03:17:45|1.12711
03:17:46|1.12711
03:17:47|1.12691
03:17:49|1.12664
03:17:51|1.12662
03:17:52|1.12654
03:17:53|1.12661
03:17:54|1.12674
03:17:54|1.12624
03:17:55|1.12622
03:17:56|1.1254
03:17:58|1.12545
03:17:58|1.12521
03:17:59|1.12501
03:18:01|1.1254
03:18:01|1.12541
03:18:03|1.12547
03:18:04|1.12547
03:18:05|1.12549
03:18:05|1.12561
03:18:07|1.12558
03:18:08|1.12564
03:18:09|1.12573
03:18:10|1.12623
03:18:11|1.12661
03:18:12|1.12648
03:18:12|1.1271
03:18:14|1.12697
03:18:15|1.12697
03:18:16|1.12751
03:18:17|1.12821
03:18:18|1.12792
03:18:19|1.12888
03:18:20|1.1291
03:18:21|1.1291
03:18:22|1.12944
03:18:23|1.12936
03:18:24|1.12983
03:18:25|1.1295
03:18:26|1.12968
03:18:27|1.12936
03:18:28|1.12928
03:18:29|1.12928
03:18:30|1.1295
03:18:31|1.12928
03:18:32|1.12928
03:18:33|1.12928
03:18:34|1.12928
03:18:35|1.12999
03:18:36|1.12957
03:18:37|1.12957
03:18:38|1.12957
03:18:40|1.1302
03:18:40|1.1302
03:18:41|1.13026
03:18:42|1.13014
03:18:43|1.13016
03:18:44|1.13076
03:18:46|1.13037
03:18:46|1.13035
03:18:47|1.13035
03:18:49|1.13037
03:18:51|1.13035
03:18:51|1.13037
03:18:53|1.13037
03:18:53|1.13037
03:18:54|1.13052
03:18:56|1.13052
03:18:57|1.13052
03:18:57|1.13075
03:18:59|1.13048
03:19:00|1.13048
03:19:01|1.13017
03:19:03|1.13103
03:19:03|1.13116
03:19:04|1.13045
03:19:06|1.13025
03:19:07|1.13033
03:19:08|1.13033
03:19:09|1.13033
03:19:10|1.13067
03:19:11|1.13035
03:19:12|1.13044
03:19:13|1.13036
03:19:14|1.13036
03:19:15|1.13
03:19:16|1.13
03:19:17|1.13
03:19:20|1.13044
03:19:20|1.13054
03:19:21|1.13054
03:19:23|1.13054
03:19:23|1.12998
03:19:24|1.13026
03:19:25|1.1301
03:19:26|1.13016
03:19:28|1.13016
03:19:29|1.13016
03:19:29|1.13013
03:19:30|1.13013
03:19:31|1.13049
03:19:32|1.13049
03:19:34|1.13079
03:19:35|1.13053
03:19:36|1.13005
03:19:36|1.13002
03:19:37|1.13002
03:19:39|1.13002
03:19:40|1.12984
03:19:40|1.13016
03:19:41|1.13016
03:19:42|1.13016
03:19:44|1.12957
03:19:44|1.12957
03:19:46|1.1295
03:19:47|1.1295
03:19:48|1.1295
03:19:48|1.13071
03:19:51|1.1304
03:19:52|1.13041
03:19:52|1.13041
03:19:54|1.13087
03:19:55|1.13087
03:19:56|1.1313
03:19:56|1.1312
03:19:58|1.1312
03:19:59|1.13042
03:19:59|1.1305
03:20:01|1.13035
03:20:02|1.13026
03:20:02|1.1313
03:20:04|1.1313
03:20:05|1.1313
03:20:06|1.13134
03:20:08|1.13097
03:20:09|1.13046
03:20:09|1.13118
03:20:10|1.13
03:20:11|1.12936
03:20:13|1.12929
03:20:13|1.12974
03:20:14|1.12948
03:20:16|1.13005
03:20:16|1.13038
03:20:17|1.13038
03:20:19|1.12974
03:20:19|1.13077
03:20:21|1.13016
03:20:22|1.13043
03:20:22|1.12972
03:20:24|1.1292
03:20:24|1.1291
03:20:25|1.12884
03:20:26|1.12804
03:20:28|1.12866
03:20:28|1.12857
03:20:29|1.12887
03:20:30|1.12887
03:20:31|1.12874
03:20:33|1.12874
03:20:34|1.12898
03:20:35|1.1292
03:20:35|1.12916
03:20:37|1.12941
03:20:38|1.12928
03:20:39|1.12896
03:20:40|1.12895
03:20:41|1.12895
03:20:42|1.12895
03:20:43|1.12857
03:20:44|1.12857
03:20:45|1.12844
03:20:46|1.1283
03:20:48|1.12853
03:20:48|1.12821
03:20:49|1.12787
03:20:51|1.12821
03:20:52|1.12808
03:20:53|1.12787
03:20:54|1.12786
03:20:55|1.12787
03:20:57|1.12811
03:20:57|1.12811
03:20:59|1.12801
03:21:00|1.12801
03:21:01|1.12844
03:21:02|1.12916
03:21:03|1.1289
03:21:03|1.12927
03:21:05|1.12933
03:21:05|1.12968
03:21:07|1.12968
03:21:08|1.12968
03:21:10|1.12866
03:21:10|1.12825
03:21:11|1.12839
03:21:12|1.12864
03:21:13|1.12917
03:21:14|1.12924
03:21:15|1.12963
03:21:16|1.1299
03:21:17|1.12962
03:21:18|1.13
03:21:19|1.12969
03:21:21|1.12969
03:21:21|1.12969
03:21:23|1.12969
03:21:24|1.12918
03:21:25|1.12858
03:21:26|1.12858
03:21:26|1.12857
03:21:27|1.12822
03:21:29|1.12822
03:21:29|1.12822
03:21:31|1.12822
03:21:31|1.12858
03:21:32|1.12833
03:21:33|1.12819
03:21:34|1.12744
03:21:36|1.12691
03:21:36|1.12699
03:21:37|1.12688
03:21:38|1.12688
03:21:40|1.1268
03:21:41|1.12661
03:21:41|1.12661
03:21:42|1.12641
03:21:43|1.12656
03:21:45|1.12656
03:21:46|1.1267
03:21:47|1.12641
03:21:49|1.12641
03:21:49|1.12641
03:21:50|1.12641
03:21:51|1.1264
03:21:53|1.1264
03:21:54|1.12693
03:21:54|1.12671
03:21:56|1.12671
03:21:56|1.12671
03:21:58|1.12726
03:21:58|1.12814
03:22:00|1.1286
03:22:01|1.12861
03:22:02|1.12927
03:22:03|1.12924
03:22:04|1.12968
03:22:05|1.12935
03:22:07|1.12896
03:22:07|1.12872
03:22:08|1.12851
03:22:09|1.12851
03:22:10|1.12851
03:22:11|1.12851
03:22:12|1.1281
03:22:14|1.12814
03:22:14|1.12845
03:22:15|1.12845
03:22:16|1.12845
03:22:17|1.12819
03:22:18|1.12819
03:22:19|1.12819
03:22:21|1.12819
03:22:22|1.12819
03:22:22|1.12824
03:22:23|1.12824
03:22:25|1.12824
03:22:26|1.12845
03:22:26|1.1283
03:22:27|1.12898
03:22:28|1.12898
03:22:29|1.12909
03:22:30|1.12946
03:22:32|1.12946
03:22:32|1.12946
03:22:34|1.12912
03:22:35|1.12999
03:22:36|1.12999
03:22:37|1.12951
03:22:37|1.12951
03:22:38|1.12951
03:22:39|1.12909
03:22:41|1.12852
03:22:41|1.12851
03:22:42|1.12823
03:22:43|1.12824
03:22:44|1.12872
03:22:45|1.12964
03:22:46|1.12976
03:22:47|1.1307
03:22:48|1.13001
03:22:50|1.12982
03:22:50|1.12976
03:22:52|1.12976
03:22:54|1.13011
03:22:54|1.13011
03:22:56|1.13011
03:22:57|1.12979
03:22:58|1.12979
03:22:58|1.12952
03:23:00|1.12952
03:23:00|1.13001
03:23:01|1.13011
03:23:02|1.13011
03:23:04|1.13011
03:23:05|1.13006
03:23:06|1.13006
03:23:07|1.13001
03:23:08|1.13001
03:23:09|1.13023
03:23:10|1.13037
03:23:11|1.13011
03:23:12|1.13026
03:23:13|1.12998
03:23:13|1.12973
03:23:15|1.12973
03:23:16|1.12973
03:23:17|1.1299
03:23:18|1.13007
03:23:19|1.13023
03:23:20|1.13025
03:23:21|1.13019
03:23:22|1.13019
03:23:23|1.13093
03:23:23|1.13093
03:23:25|1.13093
03:23:26|1.13093
03:23:27|1.13093
03:23:28|1.13093
03:23:29|1.13085
03:23:30|1.13085
03:23:31|1.13054
03:23:32|1.13064
03:23:33|1.13064
03:23:34|1.1304
03:23:35|1.1304
03:23:36|1.13064
03:23:37|1.13077
03:23:38|1.13077
03:23:39|1.13097
03:23:40|1.13065
03:23:41|1.13066
03:23:42|1.13066
03:23:43|1.13066
03:23:44|1.13076
03:23:45|1.13065
03:23:46|1.13064
03:23:47|1.13064
03:23:48|1.13064
03:23:49|1.13029
03:23:50|1.13018
03:23:51|1.13007
03:23:52|1.13089
03:23:53|1.13055
03:23:55|1.13056
03:23:55|1.1305
03:23:57|1.13048
03:23:59|1.13048
03:24:00|1.13043
03:24:01|1.13069
03:24:02|1.13222
03:24:03|1.1322
03:24:04|1.1321
03:24:05|1.1321
03:24:06|1.1321
03:24:08|1.13149
03:24:08|1.13149
03:24:09|1.13149
03:24:11|1.13141
03:24:11|1.13141
03:24:12|1.1313
03:24:13|1.1313
03:24:14|1.1312
03:24:15|1.1315
03:24:16|1.1313
03:24:17|1.13148
03:24:18|1.13148
03:24:19|1.13164
03:24:21|1.13164
03:24:21|1.13164
03:24:22|1.13209
03:24:23|1.13209
03:24:25|1.13213
03:24:26|1.13206
03:24:26|1.13206
03:24:28|1.13258
03:24:29|1.13258
03:24:29|1.13222
03:24:30|1.13222
03:24:31|1.13222
03:24:33|1.13184
03:24:33|1.13196
03:24:34|1.13174
03:24:36|1.13174
03:24:36|1.13181
03:24:38|1.13221
03:24:38|1.13221
03:24:40|1.13207
03:24:41|1.13164
03:24:41|1.13207
03:24:43|1.13275
03:24:44|1.13275
03:24:44|1.13275
03:24:46|1.13275
03:24:47|1.13275
03:24:48|1.13275
03:24:49|1.13275
03:24:49|1.13228
03:24:51|1.13228
03:24:52|1.13228
03:24:53|1.13228
03:24:54|1.13228
03:24:54|1.13207
03:24:56|1.13207
03:24:57|1.13221
03:24:58|1.13221
03:24:59|1.13131
03:25:01|1.13131
03:25:01|1.13131
03:25:02|1.13156
03:25:04|1.13186
03:25:05|1.13175
03:25:06|1.13191
03:25:07|1.13191
03:25:08|1.13191
03:25:09|1.13191
03:25:10|1.13194
03:25:11|1.13194
03:25:12|1.13194
03:25:13|1.13177
03:25:14|1.13177
03:25:15|1.13173
03:25:16|1.13161
03:25:17|1.13161
03:25:18|1.13161
03:25:20|1.13184
03:25:21|1.13184
03:25:21|1.13184
03:25:23|1.13184
03:25:24|1.1318
03:25:24|1.1318
03:25:25|1.1318
03:25:26|1.13193
03:25:27|1.13208
03:25:28|1.13208
03:25:29|1.13208
03:25:30|1.1329
03:25:31|1.1329
03:25:33|1.13253
03:25:33|1.13248
03:25:34|1.13247
03:25:36|1.13208
03:25:37|1.13208
03:25:37|1.13208
03:25:38|1.13204
03:25:39|1.13204
03:25:41|1.13196
03:25:41|1.13196
03:25:43|1.13273
03:25:43|1.13226
03:25:45|1.13256
03:25:45|1.13263
03:25:46|1.13263
03:25:47|1.13263
03:25:48|1.13263
03:25:49|1.13263
03:25:50|1.13263
03:25:51|1.13193
03:25:53|1.13204
03:25:53|1.13204
03:25:54|1.13213
03:25:57|1.1322
03:25:57|1.1322
03:25:59|1.1322
03:26:00|1.1322
03:26:01|1.13221
03:26:02|1.13221
03:26:03|1.13221
03:26:04|1.13221
03:26:04|1.13221
03:26:06|1.13221
03:26:07|1.13215
03:26:08|1.13215
03:26:09|1.13215
03:26:10|1.13215
03:26:11|1.13215
03:26:12|1.133
03:26:13|1.13299
03:26:14|1.13263
03:26:15|1.13252
03:26:16|1.13249
03:26:17|1.13249
03:26:18|1.13249
03:26:19|1.13276
03:26:20|1.13239
03:26:21|1.13252
03:26:22|1.13223
03:26:23|1.13223
03:26:24|1.13223
03:26:25|1.13223
03:26:26|1.13223
03:26:27|1.13223
03:26:28|1.13223
03:26:29|1.13193
03:26:30|1.13242
03:26:31|1.13242
03:26:32|1.13242
03:26:33|1.13242
03:26:34|1.13242
03:26:35|1.13243
03:26:36|1.13262
03:26:37|1.13262
03:26:38|1.13271
03:26:40|1.13246
03:26:40|1.13272
03:26:41|1.13272
03:26:42|1.13272
03:26:43|1.13272
03:26:45|1.13272
03:26:45|1.13272
03:26:46|1.13272
03:26:48|1.13272
03:26:48|1.13224
03:26:50|1.13249
03:26:50|1.13249
03:26:51|1.13249
03:26:52|1.13249
03:26:53|1.13249
03:26:54|1.1327
03:26:55|1.1327
03:26:56|1.1327
03:26:58|1.1327
03:26:59|1.13258
03:27:00|1.13258
03:27:01|1.13226
03:27:02|1.13246
03:27:03|1.13246
03:27:04|1.13246
03:27:05|1.13246
03:27:07|1.13246
03:27:07|1.13264
03:27:08|1.13283
03:27:10|1.13283
03:27:11|1.13283
03:27:12|1.13283
03:27:12|1.13283
03:27:14|1.13259
03:27:14|1.13259
03:27:15|1.13298
03:27:17|1.13298
03:27:18|1.13298
03:27:20|1.13298
03:27:20|1.13298
03:27:21|1.13291
03:27:23|1.13291
03:27:23|1.13323
03:27:24|1.13324
03:27:25|1.13333
03:27:26|1.13333
03:27:27|1.13333
03:27:28|1.13333
03:27:29|1.13333
03:27:30|1.13314
03:27:31|1.13346
03:27:32|1.13326
03:27:33|1.13326
03:27:35|1.13318
03:27:35|1.13333
03:27:36|1.13333
03:27:37|1.13333
03:27:38|1.13333
03:27:40|1.13334
03:27:41|1.13328
03:27:41|1.13279
03:27:42|1.13345
03:27:43|1.13315
03:27:44|1.13281
03:27:45|1.13353
03:27:46|1.13353
03:27:47|1.13307
03:27:48|1.13315
03:27:49|1.13315
03:27:50|1.13328
03:27:51|1.13328
03:27:52|1.13328
03:27:53|1.13328
03:27:54|1.13328
03:27:55|1.13329
03:27:57|1.13356
03:27:58|1.13356
03:28:00|1.13356
03:28:01|1.13323
03:28:02|1.13323
03:28:04|1.13323
03:28:04|1.13323
03:28:05|1.13323
03:28:07|1.13345
03:28:08|1.13345
03:28:09|1.13328
03:28:09|1.13328
03:28:11|1.13344
03:28:12|1.13357
03:28:13|1.13357
03:28:13|1.13323
03:28:14|1.13323
03:28:15|1.13323
03:28:16|1.13323
03:28:17|1.13323
03:28:18|1.13331
03:28:19|1.13325
03:28:21|1.13325
03:28:21|1.13325
03:28:22|1.13364
03:28:23|1.13313
03:28:24|1.13351
03:28:26|1.13351
03:28:27|1.13351
03:28:27|1.13351
03:28:29|1.13351
03:28:29|1.13351
03:28:30|1.13351
03:28:32|1.13351
03:28:32|1.13325
03:28:33|1.13325
03:28:34|1.13325
03:28:36|1.13325
03:28:37|1.13325
03:28:38|1.13325
03:28:38|1.13325
03:28:39|1.13325
03:28:40|1.13325
03:28:42|1.13325
03:28:42|1.13325
03:28:43|1.13325
03:28:44|1.13325
03:28:46|1.13325
03:28:47|1.13359
03:28:47|1.13359
03:28:49|1.13359
03:28:49|1.13359
03:28:51|1.13359
03:28:52|1.13359
03:28:53|1.13359
03:28:54|1.1338
03:28:54|1.13373
03:28:56|1.13373
03:28:57|1.13373
03:28:58|1.13373
03:29:00|1.13386
03:29:01|1.13386
03:29:02|1.13386
03:29:03|1.13386
03:29:04|1.13386
03:29:05|1.13386
03:29:06|1.13384
03:29:07|1.13384
03:29:08|1.13391
03:29:10|1.13391
03:29:10|1.13391
03:29:11|1.13391
03:29:12|1.1337
03:29:13|1.1337
03:29:15|1.13355
03:29:15|1.13355
03:29:17|1.13355
03:29:18|1.13355
03:29:18|1.13355
03:29:19|1.13355
03:29:20|1.1337
03:29:21|1.1337
03:29:22|1.1337
03:29:24|1.1337
03:29:25|1.13371
03:29:25|1.1337
03:29:26|1.13375
03:29:27|1.13378
03:29:28|1.13378
03:29:29|1.13378
03:29:31|1.13378
03:29:31|1.13399
03:29:33|1.13399
03:29:34|1.13399
03:29:35|1.13378
03:29:36|1.13378
03:29:36|1.134
03:29:37|1.134
03:29:38|1.134
03:29:39|1.134
03:29:40|1.134
03:29:41|1.134
03:29:43|1.1347
03:29:43|1.1347
03:29:44|1.1347
03:29:45|1.13463
03:29:47|1.13463
03:29:47|1.13445
03:29:49|1.13432
03:29:50|1.13432
03:29:50|1.13432
03:29:51|1.13432
03:29:52|1.134
03:29:53|1.134
03:29:55|1.1344
03:29:56|1.1344
03:29:57|1.1344
03:29:58|1.1344
03:29:58|1.1344
03:30:00|1.13401
03:30:02|1.13401
03:30:03|1.13401
03:30:04|1.13423
03:30:05|1.13423
03:30:06|1.13423
03:30:06|1.13465
03:30:08|1.13465
03:30:08|1.13353
03:30:10|1.13359
03:30:11|1.13347
03:30:12|1.13363
03:30:13|1.13344
03:30:13|1.13344
03:30:15|1.13361
03:30:16|1.13361
03:30:17|1.13341
03:30:17|1.13367
03:30:19|1.13393
03:30:19|1.13358
03:30:20|1.13358
03:30:22|1.13393
03:30:23|1.13393
03:30:24|1.13393
03:30:25|1.13401
03:30:26|1.13401
03:30:27|1.13401
03:30:28|1.13421
03:30:29|1.13421
03:30:30|1.13381
03:30:31|1.13395
03:30:32|1.13364
03:30:33|1.13375
03:30:34|1.13375
03:30:35|1.13436
03:30:36|1.134
03:30:37|1.134
03:30:38|1.13429
03:30:39|1.13429
03:30:40|1.13429
03:30:41|1.13442
03:30:42|1.13442
03:30:43|1.13442
03:30:44|1.1343
03:30:45|1.13405
03:30:46|1.13442
03:30:47|1.13466
03:30:48|1.13466
03:30:49|1.13466
03:30:50|1.13466
03:30:51|1.134
03:30:52|1.13373
03:30:53|1.13373
03:30:54|1.13353
03:30:55|1.13353
03:30:56|1.13353
03:30:57|1.13386
03:30:58|1.13382
03:30:59|1.13382
03:31:00|1.13382
03:31:02|1.13382
03:31:02|1.13388
03:31:04|1.13284
03:31:05|1.13272
03:31:06|1.13288
03:31:07|1.13295
03:31:08|1.13243
03:31:09|1.1326
03:31:10|1.13272
03:31:11|1.13248
03:31:12|1.13243
03:31:13|1.13243
03:31:14|1.13223
03:31:14|1.13215
03:31:16|1.13215
03:31:16|1.13252
03:31:17|1.13224
03:31:19|1.1322
03:31:21|1.13236
03:31:22|1.13183
03:31:23|1.13242
03:31:23|1.13242
03:31:25|1.13242
03:31:26|1.13216
03:31:26|1.13216
03:31:28|1.13216
03:31:29|1.13198
03:31:29|1.13198
03:31:30|1.13198
03:31:33|1.13217
03:31:33|1.13177
03:31:34|1.13217
03:31:36|1.13217
03:31:37|1.13282
03:31:37|1.13282
03:31:39|1.13282
03:31:39|1.13282
03:31:40|1.13252
03:31:41|1.13233
03:31:43|1.13233
03:31:44|1.13233
03:31:44|1.13184
03:31:46|1.13228
03:31:46|1.13236
03:31:47|1.13236
03:31:49|1.13234
03:31:49|1.13234
03:31:50|1.13211
03:31:52|1.13211
03:31:53|1.13211
03:31:53|1.13244
03:31:54|1.13253
03:31:55|1.13253
03:31:56|1.13253
03:31:57|1.13253
03:31:58|1.13253
03:31:59|1.13287
03:32:00|1.13287
03:32:03|1.13379
03:32:03|1.13376
03:32:05|1.13376
03:32:05|1.13388
03:32:07|1.1344
03:32:07|1.1344
03:32:09|1.1344
03:32:10|1.135
03:32:11|1.13457
03:32:12|1.13457
03:32:13|1.13457
03:32:13|1.13457
03:32:15|1.13328
03:32:16|1.1343
03:32:16|1.1343
03:32:17|1.13403
03:32:18|1.13467
03:32:20|1.13467
03:32:20|1.13467
03:32:21|1.13444
03:32:22|1.13428
03:32:24|1.1348
03:32:24|1.1353
03:32:26|1.1353
03:32:26|1.1353
03:32:27|1.13502
03:32:28|1.13502
03:32:29|1.135
03:32:31|1.13461
03:32:31|1.135
03:32:33|1.135
03:32:33|1.135
03:32:34|1.135
03:32:36|1.13476
03:32:36|1.13502
03:32:38|1.13497
03:32:39|1.13497
03:32:39|1.13497
03:32:41|1.13497
03:32:42|1.13445
03:32:43|1.13445
03:32:45|1.13413
03:32:46|1.13358
03:32:47|1.13523
03:32:47|1.13512
03:32:49|1.13666
03:32:50|1.13724
03:32:51|1.13699
03:32:52|1.13764
03:32:53|1.13771
03:32:54|1.13835
03:32:55|1.1385
03:32:56|1.13815
03:32:57|1.13846
03:32:58|1.13796
03:32:59|1.13786
03:33:00|1.13786
03:33:01|1.1376
03:33:02|1.13795
03:33:04|1.13795
03:33:05|1.13795
03:33:05|1.13781
03:33:07|1.13786
03:33:07|1.13786
03:33:09|1.13786
03:33:10|1.13816
03:33:11|1.13816
03:33:12|1.13795
03:33:13|1.13798
03:33:14|1.13798
03:33:15|1.13848
03:33:16|1.13847
03:33:17|1.13846
03:33:18|1.1382
03:33:19|1.1382
03:33:20|1.1382
03:33:21|1.13848
03:33:22|1.13849
03:33:23|1.13849
03:33:24|1.13885
03:33:25|1.13868
03:33:27|1.13885
03:33:27|1.1389
03:33:28|1.1389
03:33:29|1.1389
03:33:30|1.1389
03:33:31|1.13839
03:33:32|1.13884
03:33:33|1.13884
03:33:35|1.13884
03:33:36|1.13855
03:33:37|1.13855
03:33:38|1.13842
03:33:39|1.13829
03:33:40|1.13843
03:33:41|1.13869
03:33:42|1.13869
03:33:43|1.1389
03:33:44|1.1389
03:33:45|1.1389
03:33:46|1.13854
03:33:47|1.13854
03:33:48|1.13854
03:33:49|1.13854
03:33:50|1.13854
03:33:51|1.13854
03:33:52|1.13854
03:33:53|1.13854
03:33:54|1.1389
03:33:55|1.13877
03:33:56|1.13935
03:33:57|1.13959
03:33:59|1.13927
03:33:59|1.13927
03:34:00|1.13954
03:34:01|1.13954
03:34:02|1.13964
03:34:04|1.13971
03:34:06|1.13906
03:34:07|1.13937
03:34:08|1.13884
03:34:09|1.13898
03:34:10|1.1387
03:34:11|1.13866
03:34:12|1.13937
03:34:13|1.13937
03:34:14|1.13932
03:34:15|1.13932
03:34:16|1.1395
03:34:17|1.13974
03:34:19|1.13978
03:34:19|1.13978
03:34:21|1.13972
03:34:21|1.14007
03:34:23|1.14007
03:34:24|1.14007
03:34:25|1.13993
03:34:26|1.13995
03:34:27|1.14041
03:34:28|1.14041
03:34:29|1.14032
03:34:30|1.14008
03:34:31|1.14008
03:34:32|1.14008
03:34:32|1.14009
03:34:33|1.14019
03:34:34|1.13976
03:34:35|1.13976
03:34:36|1.13976
03:34:38|1.13951
03:34:39|1.14028
03:34:40|1.13993
03:34:41|1.13971
03:34:42|1.13972
03:34:43|1.13972
03:34:44|1.13933
03:34:44|1.13976
03:34:45|1.13976
03:34:47|1.13937
03:34:47|1.13937
03:34:48|1.13973
03:34:50|1.13973
03:34:51|1.13942
03:34:51|1.13918
03:34:53|1.13952
03:34:53|1.13952
03:34:55|1.13927
03:34:56|1.13921
03:34:57|1.13944
03:34:58|1.13935
03:34:59|1.13908
03:35:00|1.13913
03:35:01|1.13914
03:35:02|1.13924
03:35:03|1.13866
03:35:04|1.13978
03:35:06|1.14029
03:35:07|1.14013
03:35:08|1.14013
03:35:09|1.14013
03:35:10|1.14001
03:35:11|1.14001
03:35:12|1.14001
03:35:12|1.14001
03:35:14|1.14092
03:35:14|1.14092
03:35:16|1.14074
03:35:17|1.14015
03:35:18|1.14013
03:35:19|1.14013
03:35:20|1.14
03:35:22|1.14015
03:35:22|1.14049
03:35:23|1.14062
03:35:25|1.14062
03:35:25|1.14058
03:35:26|1.14082
03:35:28|1.14111
03:35:29|1.14104
03:35:30|1.14086
03:35:30|1.14048
03:35:31|1.14048
03:35:32|1.14059
03:35:33|1.14027
03:35:34|1.14027
03:35:35|1.14028
03:35:37|1.14001
03:35:37|1.14001
03:35:38|1.13936
03:35:40|1.13954
03:35:40|1.13937
03:35:41|1.13943
03:35:42|1.13955
03:35:43|1.13955
03:35:44|1.13955
03:35:45|1.13955
03:35:46|1.13991
03:35:47|1.13954
03:35:48|1.13954
03:35:49|1.13954
03:35:50|1.13958
03:35:51|1.13958
03:35:52|1.13958
03:35:54|1.13996
03:35:55|1.13996
03:35:55|1.13974
03:35:57|1.13941
03:35:57|1.13941
03:35:59|1.13914
03:35:59|1.13915
03:36:00|1.13868
03:36:01|1.13868
03:36:03|1.1389
03:36:03|1.13872
03:36:05|1.13908
03:36:06|1.13908
03:36:07|1.13908
03:36:08|1.13908
03:36:09|1.13908
03:36:10|1.13908
03:36:11|1.13902
03:36:12|1.13874
03:36:13|1.13845
03:36:14|1.13862
03:36:15|1.1387
03:36:17|1.1384
03:36:18|1.1384
03:36:18|1.13859
03:36:19|1.13839
03:36:20|1.13802
03:36:22|1.13802
03:36:22|1.13801
03:36:24|1.13815
03:36:25|1.13744
03:36:26|1.13709
03:36:27|1.13668
03:36:28|1.13667
03:36:29|1.13668
03:36:30|1.13668
03:36:31|1.1366
03:36:32|1.1366
03:36:33|1.137
03:36:34|1.13672
03:36:35|1.13672
03:36:36|1.13672
03:36:37|1.13672
03:36:38|1.13672
03:36:39|1.13634
03:36:40|1.13645
03:36:41|1.13645
03:36:42|1.13657
03:36:43|1.13674
03:36:44|1.13679
03:36:45|1.13672
03:36:46|1.13684
03:36:47|1.13648
03:36:48|1.13646
03:36:49|1.13631
03:36:50|1.13565
03:36:51|1.13591
03:36:52|1.13568
03:36:53|1.13617
03:36:55|1.13577
03:36:55|1.13567
03:36:56|1.13572
03:36:57|1.13572
03:36:58|1.13556
03:36:59|1.13544
03:37:00|1.13529
03:37:02|1.13572
03:37:02|1.13561
03:37:04|1.13561
03:37:05|1.13554
03:37:05|1.13554
03:37:06|1.13554
03:37:08|1.13554
03:37:10|1.13554
03:37:11|1.13554
03:37:12|1.13554
03:37:13|1.13554
03:37:14|1.13554
03:37:15|1.13572
03:37:15|1.13565
03:37:16|1.13572
03:37:18|1.13677
03:37:19|1.13713
03:37:20|1.13726
03:37:20|1.13726
03:37:22|1.1371
03:37:22|1.13668
03:37:24|1.13627
03:37:25|1.13627
03:37:26|1.13627
03:37:27|1.13627
03:37:28|1.13627
03:37:29|1.13591
03:37:30|1.13591
03:37:32|1.13591
03:37:33|1.13602
03:37:33|1.1363
03:37:34|1.1363
03:37:36|1.1363
03:37:36|1.13616
03:37:38|1.13616
03:37:39|1.13616
03:37:40|1.13661
03:37:41|1.13661
03:37:42|1.1369
03:37:43|1.1369
03:37:44|1.1369
03:37:45|1.1369
03:37:46|1.13704
03:37:47|1.13704
03:37:49|1.1375
03:37:49|1.13755
03:37:50|1.13777
03:37:51|1.13777
03:37:52|1.13718
03:37:53|1.13718
03:37:54|1.1374
03:37:55|1.13756
03:37:56|1.13802
03:37:57|1.13803
03:37:58|1.138
03:37:59|1.13783
03:38:00|1.13783
03:38:01|1.13776
03:38:02|1.13776
03:38:03|1.137
03:38:05|1.137
03:38:06|1.13642
03:38:06|1.13643
03:38:07|1.13582
03:38:08|1.13582
03:38:09|1.13612
03:38:11|1.13612
03:38:12|1.13624
03:38:13|1.13575
03:38:14|1.13575
03:38:15|1.13575
03:38:20|1.13556
03:38:20|1.13591
03:38:21|1.13591
03:38:22|1.13593
03:38:24|1.13619
03:38:24|1.13619
03:38:25|1.13619
03:38:27|1.13619
03:38:28|1.13633
03:38:28|1.13675
03:38:29|1.13633
03:38:30|1.13686
03:38:31|1.13686
03:38:33|1.13686
03:38:33|1.13609
03:38:34|1.13558
03:38:36|1.13558
03:38:37|1.13558
03:38:38|1.13614
03:38:39|1.13614
03:38:40|1.13614
03:38:40|1.13614
03:38:42|1.13614
03:38:42|1.13594
03:38:44|1.13657
03:38:44|1.13616
03:38:46|1.13617
03:38:47|1.13614
03:38:48|1.13619
03:38:49|1.13619
03:38:51|1.13655
03:38:51|1.13682
03:38:52|1.13682
03:38:53|1.13678
03:38:55|1.13678
03:38:56|1.13657
03:38:56|1.13657
03:38:58|1.13657
03:38:59|1.13623
03:38:59|1.13658
03:39:01|1.13658
03:39:01|1.13718
03:39:03|1.13777
03:39:03|1.13777
03:39:05|1.13764
03:39:06|1.13764
03:39:07|1.137
03:39:08|1.13726
03:39:08|1.13726
03:39:10|1.13726
03:39:11|1.13627
03:39:12|1.1366
03:39:13|1.1366
03:39:14|1.13628
03:39:15|1.13627
03:39:16|1.1361
03:39:17|1.1361
03:39:18|1.1361
03:39:19|1.13617
03:39:20|1.1361
03:39:22|1.1361
03:39:23|1.13576
03:39:24|1.13617
03:39:25|1.13617
03:39:26|1.1363
03:39:27|1.1363
03:39:28|1.13647
03:39:28|1.13647
03:39:30|1.13647
03:39:31|1.13647
03:39:32|1.13721
03:39:33|1.13718
03:39:34|1.13718
03:39:35|1.13777
03:39:36|1.13777
03:39:37|1.13796
03:39:38|1.13796
03:39:39|1.13819
03:39:40|1.1384
03:39:41|1.13834
03:39:42|1.13834
03:39:43|1.13834
03:39:44|1.13824
03:39:45|1.13856
03:39:46|1.13856
03:39:47|1.13856
03:39:48|1.13856
03:39:50|1.13856
03:39:50|1.139
03:39:52|1.13875
03:39:52|1.13875
03:39:53|1.13899
03:39:54|1.13873
03:39:56|1.139
03:39:56|1.1387
03:39:57|1.13888
03:39:58|1.13896
03:40:00|1.13896
03:40:00|1.139
03:40:01|1.13936
03:40:02|1.13936
03:40:03|1.13936
03:40:04|1.13933
03:40:05|1.13924
03:40:06|1.13956
03:40:08|1.13956
03:40:08|1.13956
03:40:10|1.13999
03:40:11|1.13999
03:40:13|1.13999
03:40:13|1.13999
03:40:14|1.14
03:40:15|1.1396
03:40:16|1.1396
03:40:17|1.1396
03:40:18|1.1396
03:40:20|1.1396
03:40:21|1.13996
03:40:22|1.13997
03:40:23|1.14039
03:40:23|1.14039
03:40:24|1.14021
03:40:26|1.14094
03:40:26|1.14094
03:40:27|1.14059
03:40:28|1.14043
03:40:30|1.14043
03:40:31|1.14043
03:40:31|1.14043
03:40:33|1.14058
03:40:34|1.14011
03:40:34|1.13996
03:40:36|1.13996
03:40:37|1.13779
03:40:37|1.1374
03:40:39|1.13787
03:40:39|1.13787
03:40:40|1.13787
03:40:42|1.13839
03:40:43|1.13839
03:40:43|1.13914
03:40:44|1.139
03:40:45|1.139
03:40:47|1.139
03:40:48|1.139
03:40:48|1.13883
03:40:49|1.13883
03:40:50|1.13779
03:40:51|1.13779
03:40:53|1.13779
03:40:53|1.13779
03:40:55|1.13708
03:40:55|1.13708
03:40:56|1.13708
03:40:58|1.13708
03:40:58|1.13748
03:40:59|1.13748
03:41:01|1.1367
03:41:02|1.13695
03:41:02|1.13723
03:41:04|1.13723
03:41:05|1.13723
03:41:06|1.13723
03:41:07|1.1378
03:41:08|1.13791
03:41:09|1.13791
03:41:10|1.13756
03:41:12|1.13781
03:41:13|1.13781
03:41:14|1.1374
03:41:15|1.1374
03:41:16|1.1374
03:41:17|1.13642
03:41:18|1.13642
03:41:19|1.1364
03:41:20|1.1364
03:41:21|1.13664
03:41:22|1.13688
03:41:23|1.13814
03:41:24|1.13814
03:41:25|1.13814
03:41:26|1.13793
03:41:27|1.13887
03:41:28|1.13791
03:41:29|1.13791
03:41:30|1.13791
03:41:31|1.13693
03:41:32|1.13748
03:41:33|1.13748
03:41:34|1.13748
03:41:35|1.13748
03:41:36|1.13685
03:41:38|1.13706
03:41:38|1.13674
03:41:39|1.13674
03:41:40|1.13716
03:41:42|1.13663
03:41:42|1.13663
03:41:43|1.13663
03:41:45|1.13663
03:41:45|1.13635
03:41:46|1.13635
03:41:47|1.13635
03:41:48|1.1366
03:41:49|1.1366
03:41:51|1.13701
03:41:51|1.13673
03:41:52|1.13673
03:41:53|1.13723
03:41:54|1.13723
03:41:56|1.1364
03:41:56|1.13649
03:41:57|1.13649
03:41:58|1.13649
03:41:59|1.13649
03:42:00|1.13649
03:42:01|1.13613
03:42:03|1.13613
03:42:04|1.13613
03:42:05|1.13613
03:42:05|1.1365
03:42:06|1.1365
03:42:08|1.13635
03:42:09|1.13653
03:42:09|1.13632
03:42:10|1.13632
03:42:12|1.13632
03:42:14|1.13624
03:42:15|1.1366
03:42:17|1.13696
03:42:17|1.13718
03:42:18|1.13703
03:42:20|1.13646
03:42:20|1.13664
03:42:22|1.13718
03:42:23|1.13718
03:42:23|1.13718
03:42:25|1.13714
03:42:25|1.13714
03:42:27|1.13714
03:42:27|1.13714
03:42:29|1.13714
03:42:30|1.13679
03:42:31|1.13679
03:42:32|1.13672
03:42:33|1.13657
03:42:34|1.13711
03:42:35|1.13699
03:42:36|1.13692
03:42:37|1.13653
03:42:38|1.13678
03:42:39|1.13677
03:42:40|1.13677
03:42:41|1.13677
03:42:42|1.13677
03:42:43|1.13677
03:42:44|1.1377
03:42:45|1.13793
03:42:46|1.13826
03:42:47|1.13868
03:42:48|1.13868
03:42:49|1.13867
03:42:50|1.13788
03:42:51|1.13836
03:42:52|1.138
03:42:53|1.138
03:42:54|1.13745
03:42:55|1.1368
03:42:56|1.13728
03:42:57|1.13728
03:42:58|1.13728
03:42:59|1.13728
03:43:00|1.13728
03:43:01|1.13704
03:43:02|1.13704
03:43:03|1.13739
03:43:04|1.13739
03:43:05|1.13739
03:43:06|1.13739
03:43:07|1.13739
03:43:08|1.13702
03:43:09|1.13702
03:43:10|1.13702
03:43:11|1.13702
03:43:12|1.13739
03:43:14|1.13739
03:43:15|1.13739
03:43:15|1.13739
03:43:18|1.13739
03:43:18|1.13712
03:43:19|1.13701
03:43:20|1.13701
03:43:21|1.13701
03:43:23|1.13701
03:43:24|1.13701
03:43:25|1.13701
03:43:25|1.13701
03:43:27|1.13701
03:43:27|1.13701
03:43:28|1.13701
03:43:30|1.13719
03:43:31|1.13701
03:43:32|1.13701
03:43:34|1.13701
03:43:35|1.13652
03:43:37|1.13716
03:43:37|1.13679
03:43:38|1.13693
03:43:39|1.13693
03:43:41|1.13693
03:43:42|1.13693
03:43:43|1.13693
03:43:44|1.13693
03:43:46|1.13693
03:43:48|1.13693
03:43:48|1.13677
03:43:50|1.13677
03:43:51|1.13682
03:43:52|1.13682
03:43:53|1.13682
03:43:54|1.13682
03:43:54|1.13682
03:43:55|1.13676
03:43:56|1.13676
03:43:57|1.1365
03:43:58|1.1365
03:43:59|1.13645
03:44:01|1.13645
03:44:03|1.13667
03:44:03|1.13667
03:44:04|1.13667
03:44:05|1.13665
03:44:06|1.13658
03:44:07|1.13669
03:44:08|1.13703
03:44:09|1.13679
03:44:10|1.13675
03:44:11|1.13675
03:44:12|1.13675
03:44:14|1.13685
03:44:14|1.13685
03:44:16|1.13682
03:44:16|1.13682
03:44:18|1.13682
03:44:19|1.13682
03:44:20|1.13682
03:44:21|1.13682
03:44:22|1.13682
03:44:23|1.13639
03:44:24|1.13639
03:44:25|1.13639
03:44:26|1.13639
03:44:27|1.13639
03:44:28|1.13654
03:44:29|1.13693
03:44:30|1.13672
03:44:31|1.13672
03:44:32|1.13636
03:44:33|1.13636
03:44:34|1.1364
03:44:35|1.13646
03:44:36|1.13646
03:44:37|1.13646
03:44:38|1.13646
03:44:39|1.13646
03:44:40|1.13646
03:44:41|1.1364
03:44:42|1.1364
03:44:43|1.13661
03:44:44|1.13661
03:44:45|1.13665
03:44:46|1.13665
03:44:47|1.13665
03:44:48|1.13665
03:44:49|1.13646
03:44:50|1.13646
03:44:51|1.13736
03:44:52|1.1368
03:44:53|1.13678
03:44:54|1.13678
03:44:55|1.13661
03:44:56|1.1365
03:44:57|1.1365
03:44:58|1.1365
03:44:59|1.13651
03:45:00|1.13678
03:45:01|1.13672
03:45:02|1.13672
03:45:03|1.13706
03:45:04|1.13706
03:45:05|1.13706
03:45:06|1.13737
03:45:07|1.13737
03:45:08|1.13696
03:45:10|1.13682
03:45:10|1.13682
03:45:11|1.13682
03:45:12|1.13679
03:45:13|1.1366
03:45:15|1.1369
03:45:15|1.13665
03:45:17|1.13657
03:45:18|1.13657
03:45:19|1.13657
03:45:20|1.13703
03:45:21|1.13708
03:45:22|1.13736
03:45:23|1.13736
03:45:24|1.13736
03:45:25|1.13736
03:45:26|1.13736
03:45:27|1.13669
03:45:28|1.13669
03:45:29|1.13669
03:45:31|1.13719
03:45:32|1.13735
03:45:32|1.13735
03:45:34|1.13735
03:45:34|1.13735
03:45:35|1.13725
03:45:37|1.13652
03:45:37|1.13684
03:45:39|1.13651
03:45:40|1.13651
03:45:41|1.13651
03:45:42|1.13614
03:45:42|1.13614
03:45:43|1.13645
03:45:45|1.13645
03:45:46|1.13653
03:45:47|1.13651
03:45:48|1.13651
03:45:50|1.13651
03:45:51|1.13625
03:45:51|1.13618
03:45:52|1.13618
03:45:53|1.13618
03:45:55|1.13618
03:45:56|1.13618
03:45:57|1.13618
03:45:57|1.13618
03:45:59|1.13618
03:45:59|1.13618
03:46:01|1.13654
03:46:02|1.13641
03:46:02|1.13641
03:46:04|1.13641
03:46:05|1.1364
03:46:07|1.1364
03:46:07|1.13664
03:46:08|1.13664
03:46:09|1.13664
03:46:11|1.13624
03:46:11|1.13652
03:46:12|1.13652
03:46:13|1.1366
03:46:14|1.13677
03:46:15|1.13677
03:46:16|1.13677
03:46:18|1.13677
03:46:20|1.13677
03:46:21|1.13677
03:46:22|1.13652
03:46:22|1.1365
03:46:24|1.1365
03:46:25|1.13648
03:46:26|1.13648
03:46:27|1.13648
03:46:27|1.13648
03:46:28|1.13648
03:46:29|1.13648
03:46:31|1.13648
03:46:31|1.13752
03:46:32|1.13804
03:46:33|1.13828
03:46:34|1.13815
03:46:36|1.13815
03:46:36|1.13843
03:46:37|1.13738
03:46:38|1.13738
03:46:39|1.13855
03:46:40|1.13843
03:46:42|1.13875
03:46:43|1.13867
03:46:43|1.13876
03:46:45|1.13876
03:46:45|1.13876
03:46:47|1.13839
03:46:48|1.13886
03:46:49|1.13895
03:46:50|1.13895
03:46:51|1.13895
03:46:52|1.13895
03:46:53|1.13895
03:46:54|1.13895
03:46:55|1.13895
03:46:56|1.13895
03:46:57|1.13811
03:46:58|1.13831
03:46:59|1.13828
03:47:00|1.13828
03:47:01|1.13799
03:47:02|1.13802
03:47:03|1.13796
03:47:04|1.13796
03:47:05|1.13796
03:47:06|1.13796
03:47:07|1.13796
03:47:08|1.13796
03:47:09|1.13796
03:47:10|1.13767
03:47:11|1.13767
03:47:12|1.13767
03:47:13|1.13692
03:47:14|1.13709
03:47:15|1.13709
03:47:16|1.13715
03:47:17|1.13715
03:47:18|1.1374
03:47:19|1.1374
03:47:20|1.13772
03:47:22|1.13772
03:47:22|1.13772
03:47:23|1.13795
03:47:24|1.13788
03:47:25|1.13788
03:47:26|1.13691
03:47:28|1.13708
03:47:28|1.13708
03:47:30|1.13708
03:47:31|1.13708
03:47:31|1.13745
03:47:32|1.13745
03:47:34|1.13745
03:47:34|1.139
03:47:36|1.13829
03:47:36|1.13857
03:47:37|1.13856
03:47:39|1.13856
03:47:39|1.13856
03:47:40|1.13856
03:47:42|1.1384
03:47:43|1.13842
03:47:43|1.13851
03:47:44|1.13851
03:47:46|1.1381
03:47:47|1.13847
03:47:48|1.13779
03:47:49|1.13788
03:47:50|1.13789
03:47:51|1.13789
03:47:52|1.13789
03:47:53|1.13778
03:47:54|1.13778
03:47:55|1.13778
03:47:56|1.13772
03:47:57|1.13772
03:47:58|1.1377
03:47:59|1.1377
03:48:00|1.1377
03:48:01|1.1376
03:48:02|1.13788
03:48:03|1.1385
03:48:04|1.1385
03:48:05|1.13883
03:48:06|1.13883
03:48:07|1.13883
03:48:08|1.13883
03:48:09|1.13883
03:48:10|1.13905
03:48:11|1.13905
03:48:12|1.13905
03:48:13|1.13928
03:48:14|1.13923
03:48:15|1.13915
03:48:16|1.13897
03:48:17|1.13897
03:48:19|1.13923
03:48:20|1.13937
03:48:20|1.13937
03:48:21|1.13937
03:48:23|1.14037
03:48:23|1.14037
03:48:25|1.14057
03:48:25|1.14045
03:48:27|1.14084
03:48:28|1.14076
03:48:29|1.14075
03:48:30|1.14101
03:48:31|1.14087
03:48:32|1.14087
03:48:33|1.1412
03:48:34|1.1412
03:48:35|1.14121
03:48:36|1.14131
03:48:37|1.1413
03:48:38|1.14155
03:48:39|1.14131
03:48:40|1.14152
03:48:41|1.14152
03:48:42|1.14152
03:48:43|1.14152
03:48:44|1.14152
03:48:45|1.14152
03:48:46|1.14121
03:48:47|1.14121
03:48:48|1.14162
03:48:49|1.14162
03:48:50|1.14162
03:48:52|1.14162
03:48:52|1.14152
03:48:53|1.14152
03:48:55|1.14137
03:48:55|1.14137
03:48:56|1.14137
03:48:58|1.14136
03:48:58|1.14136
03:48:59|1.14189
03:49:00|1.14191
03:49:01|1.14177
03:49:02|1.14177
03:49:03|1.14177
03:49:04|1.14168
03:49:05|1.14168
03:49:06|1.14168
03:49:07|1.14168
03:49:08|1.14192
03:49:09|1.14195
03:49:10|1.14217
03:49:11|1.1424
03:49:12|1.14253
03:49:13|1.14273
03:49:14|1.14261
03:49:15|1.14261
03:49:16|1.14264
03:49:17|1.14302
03:49:18|1.14281
03:49:19|1.14306
03:49:21|1.14283
03:49:22|1.14283
03:49:23|1.14311
03:49:24|1.1431
03:49:25|1.14284
03:49:26|1.14265
03:49:27|1.14252
03:49:28|1.14272
03:49:28|1.14272
03:49:30|1.14272
03:49:31|1.14236
03:49:32|1.14236
03:49:33|1.14236
03:49:34|1.1427
03:49:35|1.14252
03:49:36|1.14252
03:49:37|1.14252
03:49:38|1.14252
03:49:40|1.14278
03:49:40|1.14278
03:49:42|1.14278
03:49:42|1.14278
03:49:43|1.14312
03:49:44|1.14312
03:49:45|1.14312
03:49:46|1.14312
03:49:47|1.14312
03:49:48|1.14253
03:49:49|1.14252
03:49:50|1.14252
03:49:51|1.14252
03:49:52|1.14212
03:49:53|1.14212
03:49:54|1.14212
03:49:55|1.14212
03:49:56|1.14212
03:49:57|1.14212
03:49:58|1.14212
03:50:00|1.14179
03:50:01|1.14199
03:50:02|1.14199
03:50:03|1.14199
03:50:03|1.14183
03:50:04|1.1417
03:50:05|1.1417
03:50:07|1.14141
03:50:07|1.14156
03:50:09|1.14156
03:50:09|1.14156
03:50:10|1.14156
03:50:11|1.14149
03:50:12|1.14149
03:50:13|1.14149
03:50:14|1.14149
03:50:15|1.14148
03:50:16|1.14148
03:50:18|1.14148
03:50:18|1.14191
03:50:20|1.14191
03:50:21|1.14179
03:50:23|1.14179
03:50:23|1.14214
03:50:25|1.14214
03:50:26|1.14214
03:50:28|1.14229
03:50:29|1.14232
03:50:30|1.14226
03:50:31|1.14226
03:50:31|1.14216
03:50:33|1.14203
03:50:33|1.14203
03:50:34|1.14203
03:50:36|1.14169
03:50:36|1.14169
03:50:38|1.14169
03:50:38|1.14169
03:50:39|1.1417
03:50:41|1.1417
03:50:41|1.1417
03:50:42|1.14177
03:50:43|1.14177
03:50:44|1.14177
03:50:45|1.14219
03:50:46|1.14219
03:50:47|1.14194
03:50:49|1.14194
03:50:49|1.14169
03:50:51|1.14169
03:50:51|1.14169
03:50:52|1.14169
03:50:53|1.14169
03:50:54|1.14169
03:50:55|1.14169
03:50:57|1.14189
03:50:57|1.14188
03:50:58|1.14172
03:50:59|1.1417
03:51:00|1.1417
03:51:02|1.1417
03:51:02|1.1417
03:51:04|1.1417
03:51:05|1.1417
03:51:05|1.1417
03:51:06|1.14165
03:51:07|1.14165
03:51:09|1.14151
03:51:09|1.14151
03:51:10|1.14158
03:51:11|1.14158
03:51:13|1.14158
03:51:14|1.14147
03:51:14|1.14145
03:51:15|1.14129
03:51:16|1.14129
03:51:17|1.14129
03:51:18|1.14124
03:51:20|1.14124
03:51:21|1.14124
03:51:22|1.14118
03:51:23|1.14118
03:51:25|1.14115
03:51:25|1.14108
03:51:27|1.14026
03:51:29|1.14066
03:51:29|1.14066
03:51:31|1.14016
03:51:32|1.14016
03:51:33|1.14016
03:51:33|1.14058
03:51:34|1.14044
03:51:35|1.14052
03:51:36|1.14052
03:51:37|1.14052
03:51:38|1.1403
03:51:39|1.1403
03:51:40|1.1403
03:51:41|1.1403
03:51:42|1.14
03:51:43|1.14
03:51:44|1.14002
03:51:45|1.14039
03:51:47|1.14024
03:51:47|1.14024
03:51:49|1.14059
03:51:49|1.14059
03:51:51|1.14038
03:51:51|1.1406
03:51:52|1.1406
03:51:53|1.14061
03:51:54|1.14061
03:51:56|1.14074
03:51:56|1.14061
03:51:57|1.14061
03:51:58|1.14061
03:51:59|1.1407
03:52:00|1.14111
03:52:01|1.14111
03:52:02|1.14111
03:52:03|1.1414
03:52:05|1.1417
03:52:06|1.1417
03:52:06|1.14118
03:52:08|1.14118
03:52:08|1.14118
03:52:10|1.14118
03:52:10|1.14115
03:52:12|1.14146
03:52:12|1.14146
03:52:14|1.14148
03:52:14|1.14148
03:52:16|1.14189
03:52:16|1.14189
03:52:17|1.14202
03:52:18|1.14252
03:52:19|1.14252
03:52:20|1.14294
03:52:21|1.14295
03:52:23|1.1432
03:52:24|1.14312
03:52:25|1.14318
03:52:26|1.14273
03:52:27|1.14273
03:52:28|1.14273
03:52:29|1.14276
03:52:30|1.1428
03:52:31|1.1425
03:52:32|1.143
03:52:33|1.1432
03:52:35|1.14254
03:52:36|1.14254
03:52:36|1.143
03:52:37|1.14304
03:52:38|1.14304
03:52:39|1.14292
03:52:41|1.14308
03:52:42|1.14343
03:52:43|1.14343
03:52:44|1.14339
03:52:44|1.14335
03:52:45|1.14336
03:52:47|1.14355
03:52:49|1.14397
03:52:49|1.1436
03:52:50|1.1436
03:52:51|1.14352
03:52:53|1.14298
03:52:54|1.14298
03:52:54|1.14298
03:52:56|1.14298
03:52:57|1.14298
03:52:58|1.14298
03:52:59|1.14338
03:52:59|1.14365
03:53:00|1.14339
03:53:02|1.14292
03:53:02|1.14278
03:53:03|1.14293
03:53:04|1.14269
03:53:05|1.14264
03:53:06|1.14291
03:53:07|1.14291
03:53:08|1.14288
03:53:10|1.14305
03:53:10|1.14305
03:53:11|1.14305
03:53:12|1.14378
03:53:14|1.14339
03:53:14|1.14344
03:53:16|1.14339
03:53:16|1.14339
03:53:17|1.144
03:53:19|1.14413
03:53:19|1.14388
03:53:20|1.14461
03:53:22|1.14461
03:53:23|1.14469
03:53:25|1.14525
03:53:26|1.14525
03:53:26|1.14529
03:53:27|1.14536
03:53:28|1.14556
03:53:30|1.14556
03:53:30|1.1452
03:53:32|1.14653
03:53:32|1.14653
03:53:34|1.1456
03:53:34|1.14575
03:53:35|1.14575
03:53:37|1.14575
03:53:38|1.14575
03:53:39|1.14541
03:53:39|1.14569
03:53:40|1.14569
03:53:41|1.14569
03:53:42|1.14569
03:53:43|1.14515
03:53:45|1.14553
03:53:46|1.14558
03:53:47|1.14562
03:53:47|1.14537
03:53:48|1.14534
03:53:51|1.14654
03:53:52|1.1461
03:53:52|1.1461
03:53:53|1.14617
03:53:54|1.14617
03:53:55|1.14665
03:53:56|1.14665
03:53:57|1.14661
03:53:58|1.14655
03:53:59|1.14631
03:54:00|1.14586
03:54:01|1.1466
03:54:02|1.14641
03:54:03|1.14648
03:54:04|1.14648
03:54:06|1.14673
03:54:06|1.14673
03:54:07|1.14638
03:54:09|1.14638
03:54:09|1.14638
03:54:10|1.14612
03:54:12|1.14612
03:54:12|1.14643
03:54:13|1.14665
03:54:14|1.14626
03:54:15|1.1463
03:54:17|1.1467
03:54:17|1.1467
03:54:18|1.14713
03:54:19|1.14726
03:54:20|1.14742
03:54:21|1.14805
03:54:22|1.14803
03:54:24|1.14769
03:54:25|1.1484
03:54:27|1.14851
03:54:27|1.14814
03:54:28|1.14814
03:54:30|1.14808
03:54:31|1.14917
03:54:32|1.14907
03:54:33|1.14917
03:54:33|1.14879
03:54:35|1.14875
03:54:36|1.14895
03:54:37|1.14929
03:54:38|1.1493
03:54:39|1.1497
03:54:40|1.1497
03:54:41|1.14888
03:54:42|1.14888
03:54:43|1.14888
03:54:45|1.14885
03:54:46|1.14886
03:54:46|1.14895
03:54:47|1.14895
03:54:48|1.14885
03:54:50|1.14885
03:54:51|1.14896
03:54:51|1.14915
03:54:52|1.14939
03:54:53|1.14939
03:54:54|1.14939
03:54:55|1.14939
03:54:57|1.14915
03:54:57|1.14916
03:54:58|1.14897
03:54:59|1.14912
03:55:01|1.14879
03:55:01|1.14838
03:55:03|1.14839
03:55:03|1.1486
03:55:04|1.14887
03:55:05|1.14999
03:55:06|1.14958
03:55:07|1.15045
03:55:09|1.15025
03:55:10|1.15072
03:55:11|1.15063
03:55:12|1.15153
03:55:12|1.15146
03:55:14|1.1511
03:55:14|1.15129
03:55:15|1.15184
03:55:16|1.15121
03:55:17|1.15148
03:55:19|1.15138
03:55:20|1.15199
03:55:20|1.15112
03:55:21|1.15148
03:55:22|1.15107
03:55:23|1.15107
03:55:24|1.15137
03:55:27|1.15137
03:55:28|1.15093
03:55:29|1.151
03:55:30|1.15132
03:55:32|1.15108
03:55:32|1.1516
03:55:34|1.15199
03:55:34|1.15198
03:55:36|1.15205
03:55:36|1.15206
03:55:37|1.15208
03:55:38|1.15198
03:55:40|1.15166
03:55:41|1.15166
03:55:42|1.15191
03:55:42|1.15176
03:55:44|1.15178
03:55:44|1.15166
03:55:45|1.15161
03:55:46|1.15157
03:55:47|1.15153
03:55:48|1.15113
03:55:49|1.15113
03:55:51|1.151
03:55:51|1.15067
03:55:53|1.15053
03:55:54|1.15053
03:55:55|1.15067
03:55:55|1.15067
03:55:56|1.15158
03:55:57|1.15132
03:55:59|1.15122
03:56:00|1.1512
03:56:01|1.15145
03:56:02|1.15109
03:56:03|1.15101
03:56:04|1.15101
03:56:05|1.15126
03:56:07|1.15049
03:56:07|1.15127
03:56:09|1.15113
03:56:09|1.15104
03:56:10|1.15071
03:56:11|1.15071
03:56:12|1.15071
03:56:13|1.15
03:56:14|1.14941
03:56:16|1.14924
03:56:16|1.14917
03:56:17|1.14912
03:56:18|1.1496
03:56:20|1.14958
03:56:21|1.14956
03:56:21|1.15013
03:56:22|1.14948
03:56:23|1.14948
03:56:24|1.14966
03:56:26|1.14966
03:56:27|1.14968
03:56:27|1.14968
03:56:29|1.14986
03:56:30|1.14964
03:56:30|1.14957
03:56:32|1.14924
03:56:33|1.14863
03:56:34|1.14863
03:56:35|1.14878
03:56:36|1.14771
03:56:37|1.14715
03:56:38|1.14711
03:56:39|1.14711
03:56:40|1.14706
03:56:41|1.14718
03:56:42|1.14718
03:56:43|1.1474
03:56:44|1.1471
03:56:45|1.1471
03:56:46|1.1471
03:56:47|1.14693
03:56:49|1.14788
03:56:50|1.14788
03:56:51|1.14788
03:56:52|1.14788
03:56:53|1.14788
03:56:54|1.14749
03:56:55|1.14748
03:56:56|1.14748
03:56:57|1.14748
03:56:57|1.14769
03:56:59|1.14769
03:56:59|1.14731
03:57:01|1.14731
03:57:02|1.14731
03:57:03|1.14726
03:57:04|1.14764
03:57:05|1.148
03:57:06|1.148
03:57:06|1.14802
03:57:08|1.14925
03:57:09|1.14912
03:57:10|1.14875
03:57:11|1.14875
03:57:12|1.14868
03:57:13|1.14868
03:57:14|1.14807
03:57:15|1.14807
03:57:16|1.14807
03:57:17|1.14861
03:57:18|1.14805
03:57:19|1.14839
03:57:20|1.14803
03:57:21|1.14803
03:57:22|1.14852
03:57:23|1.14852
03:57:24|1.14852
03:57:25|1.14772
03:57:26|1.14772
03:57:28|1.14737
03:57:29|1.14778
03:57:31|1.14776
03:57:32|1.14776
03:57:33|1.14819
03:57:35|1.14741
03:57:36|1.14741
03:57:37|1.1478
03:57:38|1.1483
03:57:39|1.14737
03:57:40|1.14856
03:57:41|1.1468
03:57:42|1.14732
03:57:43|1.14732
03:57:44|1.14732
03:57:45|1.14732
03:57:47|1.14714
03:57:48|1.14726
03:57:49|1.14729
03:57:49|1.14729
03:57:50|1.14729
03:57:52|1.14729
03:57:52|1.14734
03:57:54|1.14734
03:57:55|1.14734
03:57:56|1.14734
03:57:57|1.14734
03:57:58|1.14734
03:57:59|1.14695
03:58:00|1.14695
03:58:00|1.14674
03:58:02|1.1462
03:58:03|1.14576
03:58:04|1.14569
03:58:05|1.1458
03:58:06|1.14572
03:58:07|1.14536
03:58:08|1.14573
03:58:08|1.14577
03:58:09|1.14577
03:58:11|1.14577
03:58:12|1.14577
03:58:13|1.14577
03:58:14|1.14552
03:58:14|1.14552
03:58:15|1.14552
03:58:16|1.14552
03:58:17|1.14561
03:58:18|1.14561
03:58:20|1.14573
03:58:20|1.14556
03:58:21|1.14556
03:58:23|1.14556
03:58:24|1.14556
03:58:25|1.14556
03:58:25|1.14556
03:58:27|1.14561
03:58:27|1.14515
03:58:30|1.14515
03:58:31|1.14515
03:58:33|1.1453
03:58:34|1.14542
03:58:35|1.14521
03:58:36|1.14521
03:58:37|1.14521
03:58:38|1.14521
03:58:39|1.14597
03:58:40|1.14597
03:58:41|1.146
03:58:42|1.14618
03:58:43|1.14618
03:58:44|1.14618
03:58:45|1.14635
03:58:46|1.14611
03:58:47|1.14632
03:58:48|1.14609
03:58:49|1.14609
03:58:50|1.1463
03:58:51|1.1463
03:58:52|1.14629
03:58:53|1.14629
03:58:54|1.14608
03:58:55|1.14608
03:58:56|1.14608
03:58:57|1.14608
03:58:58|1.14591
03:58:59|1.14591
03:59:00|1.14591
03:59:01|1.14524
03:59:02|1.14554
03:59:03|1.14571
03:59:04|1.1455
03:59:05|1.14552
03:59:06|1.14552
03:59:07|1.14551
03:59:08|1.14522
03:59:09|1.14528
03:59:10|1.1453
03:59:11|1.14531
03:59:12|1.14513
03:59:13|1.14509
03:59:14|1.1451
03:59:15|1.14509
03:59:16|1.14675
03:59:17|1.14644
03:59:18|1.14678
03:59:19|1.14654
03:59:20|1.14654
03:59:21|1.14654
03:59:22|1.14669
03:59:23|1.14653
03:59:24|1.14653
03:59:25|1.14608
03:59:26|1.14575
03:59:27|1.1459
03:59:28|1.1459
03:59:29|1.1459
03:59:30|1.14579
03:59:32|1.14579
03:59:32|1.14556
03:59:34|1.14556
03:59:35|1.14556
03:59:36|1.14556
03:59:37|1.14564
03:59:38|1.14574
03:59:39|1.14547
03:59:40|1.14526
03:59:41|1.14526
03:59:42|1.14526
03:59:43|1.14526
03:59:44|1.14556
03:59:45|1.14556
03:59:46|1.14556
03:59:47|1.14556
03:59:48|1.14576
03:59:49|1.14619
03:59:50|1.14619
03:59:51|1.14619
03:59:52|1.14566
03:59:53|1.14566
03:59:54|1.14566
03:59:55|1.14567
03:59:56|1.14553
03:59:57|1.1455
03:59:58|1.1456
03:59:59|1.1456
04:00:00|1.1456
04:00:01|1.14535
04:00:02|1.14516
04:00:03|1.14548
04:00:05|1.14511
04:00:06|1.14541
04:00:07|1.14568
04:00:07|1.14676
04:00:09|1.14676
04:00:10|1.14599
04:00:10|1.14599
04:00:12|1.14606
04:00:13|1.14564
04:00:14|1.14564
04:00:15|1.14521
04:00:16|1.14521
04:00:17|1.1463
04:00:18|1.14561
04:00:19|1.1456
04:00:20|1.14564
04:00:20|1.1457
04:00:21|1.14661
04:00:23|1.14653
04:00:23|1.14653
04:00:25|1.14666
04:00:26|1.14666
04:00:27|1.14666
04:00:28|1.14676
04:00:29|1.14665
04:00:31|1.14612
04:00:31|1.14612
04:00:33|1.14612
04:00:35|1.14524
04:00:36|1.14567
04:00:36|1.14567
04:00:37|1.14567
04:00:38|1.14567
04:00:39|1.14619
04:00:41|1.14619
04:00:41|1.14622
04:00:42|1.14622
04:00:43|1.14622
04:00:44|1.14622
04:00:45|1.14622
04:00:46|1.14622
04:00:47|1.14666
04:00:48|1.14711
04:00:50|1.14711
04:00:50|1.14709
04:00:52|1.14689
04:00:53|1.14685
04:00:53|1.14685
04:00:54|1.14684
04:00:56|1.14684
04:00:56|1.14684
04:00:58|1.14671
04:00:58|1.14684
04:00:59|1.14684
04:01:01|1.14652
04:01:01|1.14652
04:01:02|1.14652
04:01:03|1.14594
04:01:05|1.14603
04:01:06|1.14603
04:01:06|1.14633
04:01:08|1.14633
04:01:09|1.14633
04:01:09|1.14633
04:01:10|1.14616
04:01:12|1.14616
04:01:12|1.14567
04:01:13|1.14521
04:01:14|1.14521
04:01:16|1.1452
04:01:17|1.14541
04:01:18|1.14541
04:01:19|1.14541
04:01:20|1.14541
04:01:21|1.1452
04:01:22|1.14509
04:01:23|1.14509
04:01:24|1.14509
04:01:25|1.145
04:01:26|1.14432
04:01:27|1.14434
04:01:28|1.14422
04:01:29|1.14414
04:01:30|1.14408
04:01:32|1.14376
04:01:33|1.14329
04:01:34|1.14307
04:01:35|1.14305
04:01:36|1.14279
04:01:37|1.14263
04:01:38|1.14288
04:01:39|1.14288
04:01:40|1.14284
04:01:41|1.14284
04:01:42|1.14278
04:01:43|1.14279
04:01:44|1.14279
04:01:45|1.14279
04:01:46|1.14279
04:01:47|1.14286
04:01:48|1.14288
04:01:49|1.1433
04:01:50|1.14443
04:01:51|1.14475
04:01:52|1.14495
04:01:53|1.1452
04:01:54|1.14458
04:01:56|1.1441
04:01:57|1.14322
04:01:57|1.14312
04:01:59|1.14445
04:01:59|1.14531
04:02:01|1.14421
04:02:01|1.14437
04:02:03|1.14453
04:02:03|1.14518
04:02:05|1.14518
04:02:06|1.14518
04:02:07|1.14465
04:02:08|1.14465
04:02:09|1.14555
04:02:10|1.14555
04:02:11|1.14551
04:02:12|1.14551
04:02:13|1.14551
04:02:13|1.1455
04:02:15|1.1455
04:02:15|1.1455
04:02:16|1.14529
04:02:17|1.14529
04:02:18|1.14506
04:02:19|1.14506
04:02:20|1.14504
04:02:22|1.14504
04:02:22|1.14504
04:02:23|1.14504
04:02:24|1.14504
04:02:26|1.1446
04:02:27|1.14445
04:02:27|1.14445
04:02:28|1.14458
04:02:30|1.14458
04:02:31|1.14458
04:02:33|1.14466
04:02:34|1.14482
04:02:35|1.14482
04:02:37|1.14494
04:02:38|1.1448
04:02:39|1.1448
04:02:39|1.1448
04:02:40|1.1448
04:02:41|1.1448
04:02:43|1.1448
04:02:43|1.14428
04:02:45|1.14429
04:02:45|1.1441
04:02:47|1.14401
04:02:48|1.14401
04:02:49|1.14401
04:02:50|1.14401
04:02:51|1.14401
04:02:52|1.14401
04:02:53|1.14356
04:02:54|1.14376
04:02:55|1.1436
04:02:56|1.1436
04:02:57|1.1436
04:02:58|1.1436
04:02:59|1.1436
04:03:00|1.14355
04:03:01|1.1431
04:03:02|1.1431
04:03:03|1.1431
04:03:04|1.1431
04:03:05|1.1431
04:03:06|1.14356
04:03:07|1.14356
04:03:08|1.14356
04:03:09|1.14337
04:03:10|1.14337
04:03:11|1.14376
04:03:12|1.14328
04:03:13|1.14308
04:03:14|1.14299
04:03:15|1.14299
04:03:16|1.14299
04:03:17|1.14269
04:03:18|1.14286
04:03:19|1.1428
04:03:20|1.14278
04:03:21|1.14287
04:03:22|1.14289
04:03:23|1.14289
04:03:24|1.14289
04:03:25|1.14289
04:03:26|1.14289
04:03:27|1.14292
04:03:28|1.14292
04:03:29|1.14291
04:03:30|1.14291
04:03:31|1.14291
04:03:32|1.14253
04:03:34|1.14247
04:03:34|1.14247
04:03:37|1.14247
04:03:38|1.1425
04:03:39|1.14289
04:03:39|1.14242
04:03:41|1.14264
04:03:42|1.14288
04:03:43|1.14288
04:03:44|1.14288
04:03:45|1.14288
04:03:46|1.14288
04:03:47|1.14233
04:03:48|1.14221
04:03:49|1.14221
04:03:50|1.14234
04:03:51|1.14234
04:03:52|1.14234
04:03:53|1.14244
04:03:54|1.14244
04:03:55|1.14211
04:03:56|1.14207
04:03:58|1.14207
04:03:59|1.14207
04:04:00|1.14201
04:04:01|1.14212
04:04:02|1.14207
04:04:03|1.14207
04:04:04|1.14201
04:04:05|1.14201
04:04:06|1.143
04:04:07|1.14316
04:04:08|1.14317
04:04:09|1.14317
04:04:10|1.14316
04:04:11|1.14314
04:04:12|1.14314
04:04:13|1.1429
04:04:14|1.14327
04:04:15|1.14333
04:04:16|1.1432
04:04:17|1.1432
04:04:18|1.1432
04:04:19|1.14387
04:04:20|1.14343
04:04:21|1.14343
04:04:22|1.14341
04:04:23|1.14341
04:04:24|1.1433
04:04:25|1.1434
04:04:26|1.1434
04:04:27|1.1434
04:04:28|1.1434
04:04:29|1.1434
04:04:30|1.14324
04:04:31|1.14322
04:04:32|1.14329
04:04:33|1.14321
04:04:35|1.14322
04:04:35|1.14322
04:04:36|1.14339
04:04:37|1.14339
04:04:38|1.14339
04:04:40|1.14339
04:04:41|1.14276
04:04:42|1.14276
04:04:43|1.14316
04:04:44|1.14309
04:04:45|1.14309
04:04:46|1.14301
04:04:46|1.14301
04:04:48|1.143
04:04:49|1.143
04:04:49|1.143
04:04:51|1.14304
04:04:52|1.14304
04:04:53|1.14339
04:04:54|1.14343
04:04:55|1.14377
04:04:56|1.14339
04:04:57|1.143
04:04:58|1.14288
04:04:59|1.14288
04:05:00|1.1427
04:05:01|1.14288
04:05:03|1.14288
04:05:04|1.14288
04:05:04|1.14303
04:05:05|1.14431
04:05:06|1.14429
04:05:08|1.14454
04:05:08|1.14454
04:05:09|1.14454
04:05:10|1.14515
04:05:12|1.14515
04:05:12|1.14515
04:05:14|1.14529
04:05:14|1.14568
04:05:15|1.14608
04:05:17|1.14579
04:05:17|1.14549
04:05:18|1.14549
04:05:20|1.14549
04:05:20|1.14586
04:05:21|1.14586
04:05:22|1.14537
04:05:24|1.14537
04:05:25|1.14498
04:05:26|1.14479
04:05:27|1.14444
04:05:27|1.14444
04:05:28|1.14476
04:05:30|1.14498
04:05:30|1.14485
04:05:32|1.14506
04:05:33|1.14506
04:05:34|1.14506
04:05:36|1.14467
04:05:38|1.14395
04:05:38|1.14394
04:05:40|1.14394
04:05:40|1.14378
04:05:42|1.14378
04:05:43|1.14378
04:05:44|1.14378
04:05:44|1.14382
04:05:45|1.14382
04:05:47|1.14382
04:05:47|1.14421
04:05:48|1.14421
04:05:50|1.14421
04:05:51|1.14421
04:05:51|1.14421
04:05:53|1.14391
04:05:54|1.14391
04:05:55|1.14391
04:05:56|1.14391
04:05:57|1.14453
04:05:58|1.14507
04:06:00|1.14481
04:06:00|1.14482
04:06:01|1.14364
04:06:03|1.14383
04:06:03|1.14416
04:06:06|1.14422
04:06:06|1.14442
04:06:07|1.14442
04:06:09|1.14442
04:06:10|1.14565
04:06:11|1.14528
04:06:12|1.14526
04:06:13|1.14526
04:06:14|1.14514
04:06:15|1.14498
04:06:16|1.14456
04:06:17|1.14456
04:06:18|1.14448
04:06:19|1.14448
04:06:21|1.1443
04:06:21|1.1443
04:06:22|1.1443
04:06:23|1.1447
04:06:24|1.1447
04:06:26|1.1447
04:06:26|1.14469
04:06:27|1.14469
04:06:28|1.1447
04:06:30|1.1447
04:06:30|1.14436
04:06:32|1.14436
04:06:33|1.14436
04:06:33|1.14436
04:06:34|1.14436
04:06:36|1.14483
04:06:37|1.14483
04:06:38|1.14483
04:06:39|1.14483
04:06:40|1.14483
04:06:41|1.14483
04:06:43|1.14429
04:06:44|1.14429
04:06:44|1.14453
04:06:45|1.14454
04:06:47|1.14454
04:06:48|1.14509
04:06:48|1.14479
04:06:50|1.14479
04:06:50|1.14479
04:06:52|1.14532
04:06:53|1.14519
04:06:54|1.1445
04:06:54|1.1445
04:06:56|1.14436
04:06:56|1.14436
04:06:57|1.14436
04:06:59|1.14436
04:07:00|1.14436
04:07:01|1.14436
04:07:02|1.14436
04:07:02|1.14436
04:07:04|1.14436
04:07:05|1.14436
04:07:06|1.14426
04:07:07|1.14426
04:07:08|1.14426
04:07:09|1.14426
04:07:10|1.14401
04:07:10|1.14428
04:07:11|1.14428
04:07:13|1.14428
04:07:15|1.14406
04:07:15|1.14375
04:07:16|1.14375
04:07:17|1.14318
04:07:18|1.14301
04:07:19|1.14301
04:07:20|1.14301
04:07:22|1.14296
04:07:22|1.14296
04:07:23|1.14289
04:07:24|1.14279
04:07:25|1.14278
04:07:26|1.14278
04:07:27|1.14264
04:07:28|1.14264
04:07:29|1.14264
04:07:30|1.14293
04:07:31|1.1432
04:07:32|1.1432
04:07:33|1.14281
04:07:34|1.14206
04:07:36|1.14163
04:07:36|1.14164
04:07:38|1.14157
04:07:39|1.14157
04:07:40|1.14154
04:07:41|1.1414
04:07:43|1.1414
04:07:43|1.14127
04:07:44|1.14127
04:07:46|1.14127
04:07:46|1.14188
04:07:47|1.14198
04:07:49|1.14198
04:07:49|1.14196
04:07:51|1.14196
04:07:51|1.14196
04:07:53|1.14196
04:07:54|1.14234
04:07:54|1.14234
04:07:55|1.14289
04:07:56|1.14291
04:07:57|1.14321
04:07:58|1.14321
04:08:00|1.14343
04:08:00|1.14343
04:08:02|1.14355
04:08:03|1.14355
04:08:04|1.14392
04:08:04|1.14345
04:08:05|1.14306
04:08:06|1.14286
04:08:09|1.14339
04:08:09|1.14321
04:08:10|1.14362
04:08:12|1.14444
04:08:12|1.14395
04:08:13|1.14395
04:08:14|1.14431
04:08:15|1.14431
04:08:16|1.14392
04:08:17|1.14392
04:08:19|1.14392
04:08:19|1.14392
04:08:20|1.14392
04:08:21|1.14419
04:08:23|1.14454
04:08:23|1.14454
04:08:24|1.14454
04:08:25|1.14454
04:08:27|1.14519
04:08:27|1.14511
04:08:28|1.14542
04:08:29|1.14552
04:08:30|1.14552
04:08:32|1.14552
04:08:32|1.14552
04:08:33|1.14552
04:08:34|1.14552
04:08:35|1.14552
04:08:37|1.1456
04:08:37|1.1456
04:08:39|1.14476
04:08:40|1.14476
04:08:42|1.14476
04:08:42|1.14476
04:08:44|1.14476
04:08:45|1.145
04:08:45|1.145
04:08:46|1.14555
04:08:47|1.14555
04:08:49|1.14594
04:08:49|1.14594
04:08:50|1.14594
04:08:51|1.14594
04:08:52|1.14594
04:08:53|1.14594
04:08:54|1.14594
04:08:56|1.14594
04:08:57|1.14594
04:08:58|1.14553
04:08:58|1.14594
04:09:00|1.14594
04:09:00|1.14594
04:09:01|1.14614
04:09:03|1.14632
04:09:03|1.1464
04:09:04|1.1464
04:09:05|1.14674
04:09:07|1.1476
04:09:07|1.14773
04:09:09|1.14777
04:09:10|1.14835
04:09:11|1.14802
04:09:12|1.14815
04:09:12|1.14815
04:09:14|1.14839
04:09:14|1.14834
04:09:16|1.14834
04:09:16|1.14872
04:09:18|1.14813
04:09:18|1.14813
04:09:20|1.14813
04:09:21|1.14825
04:09:22|1.14852
04:09:23|1.14852
04:09:24|1.14826
04:09:25|1.14826
04:09:26|1.14826
04:09:27|1.14826
04:09:27|1.14826
04:09:29|1.14802
04:09:29|1.14802
04:09:31|1.14763
04:09:32|1.14758
04:09:33|1.14758
04:09:34|1.14792
04:09:34|1.14756
04:09:36|1.1481
04:09:36|1.1481
04:09:37|1.1485
04:09:40|1.1485
04:09:41|1.1485
04:09:43|1.1486
04:09:44|1.1486
04:09:44|1.14837
04:09:45|1.1487
04:09:47|1.1487
04:09:47|1.1487
04:09:48|1.1491
04:09:50|1.14975
04:09:51|1.14956
04:09:51|1.14947
04:09:52|1.14947
04:09:53|1.14947
04:09:55|1.14948
04:09:55|1.14948
04:09:56|1.14946
04:09:58|1.14946
04:09:59|1.14911
04:10:00|1.14911
04:10:01|1.14894
04:10:02|1.14894
04:10:03|1.14894
04:10:04|1.14876
04:10:05|1.1483
04:10:06|1.1483
04:10:07|1.14868
04:10:08|1.14846
04:10:09|1.14819
04:10:10|1.14915
04:10:11|1.14927
04:10:12|1.14927
04:10:13|1.14948
04:10:14|1.14938
04:10:15|1.14891
04:10:16|1.14889
04:10:17|1.14888
04:10:18|1.14858
04:10:19|1.14858
04:10:20|1.14831
04:10:21|1.14827
04:10:22|1.14894
04:10:23|1.14894
04:10:24|1.14821
04:10:25|1.14813
04:10:26|1.14813
04:10:27|1.14813
04:10:28|1.14813
04:10:29|1.14843
04:10:30|1.14849
04:10:31|1.14872
04:10:32|1.14838
04:10:33|1.14838
04:10:34|1.14838
04:10:35|1.14838
04:10:36|1.14808
04:10:37|1.14808
04:10:38|1.14808
04:10:39|1.148
04:10:40|1.148
04:10:42|1.14801
04:10:43|1.14815
04:10:43|1.14802
04:10:45|1.148
04:10:45|1.14836
04:10:47|1.14836
04:10:48|1.14836
04:10:49|1.14836
04:10:50|1.14872
04:10:51|1.14924
04:10:52|1.14992
04:10:53|1.14941
04:10:54|1.14939
04:10:55|1.14921
04:10:56|1.14921
04:10:57|1.14921
04:10:58|1.14921
04:10:59|1.1487
04:11:00|1.14864
04:11:01|1.14864
04:11:02|1.14825
04:11:03|1.14803
04:11:04|1.14803
04:11:05|1.14803
04:11:06|1.14803
04:11:07|1.14802
04:11:08|1.14802
04:11:09|1.14802
04:11:10|1.14764
04:11:11|1.14797
04:11:12|1.14804
04:11:13|1.14739
04:11:14|1.14748
04:11:15|1.14748
04:11:17|1.14737
04:11:17|1.14632
04:11:19|1.14632
04:11:19|1.14661
04:11:21|1.14605
04:11:22|1.14605
04:11:22|1.14605
04:11:23|1.14581
04:11:25|1.14592
04:11:25|1.14592
04:11:26|1.14592
04:11:27|1.14587
04:11:28|1.14576
04:11:29|1.14576
04:11:30|1.14557
04:11:31|1.14565
04:11:33|1.14558
04:11:34|1.14564
04:11:34|1.14585
04:11:35|1.14585
04:11:36|1.14612
04:11:38|1.14612
04:11:39|1.14612
04:11:39|1.14651
04:11:41|1.14637
04:11:41|1.14637
04:11:43|1.14633
04:11:44|1.14633
04:11:44|1.14633
04:11:46|1.14633
04:11:47|1.14563
04:11:48|1.14595
04:11:48|1.14544
04:11:50|1.14552
04:11:51|1.14519
04:11:52|1.14519
04:11:53|1.14519
04:11:54|1.14519
04:11:54|1.14562
04:11:57|1.14562
04:11:57|1.14584
04:11:58|1.14641
04:11:59|1.14641
04:12:01|1.14655
04:12:01|1.14655
04:12:02|1.14655
04:12:03|1.14655
04:12:04|1.14673
04:12:05|1.14657
04:12:06|1.14657
04:12:08|1.14589
04:12:08|1.14556
04:12:09|1.14556
04:12:10|1.14542
04:12:12|1.14556
04:12:13|1.14604
04:12:14|1.14593
04:12:15|1.14593
04:12:16|1.14523
04:12:16|1.14523
04:12:18|1.14561
04:12:18|1.14561
04:12:20|1.14561
04:12:21|1.14561
04:12:21|1.14561
04:12:23|1.14558
04:12:23|1.1454
04:12:25|1.1454
04:12:25|1.1454
04:12:27|1.1454
04:12:27|1.14478
04:12:28|1.1443
04:12:30|1.14486
04:12:30|1.1445
04:12:32|1.14472
04:12:32|1.14472
04:12:33|1.14472
04:12:35|1.14472
04:12:36|1.14454
04:12:36|1.14454
04:12:38|1.14454
04:12:39|1.14454
04:12:40|1.14472
04:12:41|1.14472
04:12:43|1.14472
04:12:44|1.14472
04:12:45|1.14472
04:12:47|1.14472
04:12:48|1.1443
04:12:49|1.1443
04:12:50|1.1446
04:12:51|1.1446
04:12:52|1.1446
04:12:53|1.1446
04:12:55|1.14407
04:12:55|1.14407
04:12:57|1.14407
04:12:58|1.14407
04:12:59|1.14407
04:13:00|1.14433
04:13:00|1.14433
04:13:02|1.14408
04:13:03|1.14408
04:13:04|1.14408
04:13:04|1.14408
04:13:07|1.14408
04:13:07|1.14394
04:13:09|1.14335
04:13:09|1.14335
04:13:10|1.14299
04:13:11|1.14299
04:13:13|1.14296
04:13:13|1.14289
04:13:14|1.14289
04:13:15|1.14289
04:13:17|1.1425
04:13:18|1.14288
04:13:19|1.14288
04:13:20|1.14248
04:13:21|1.14248
04:13:22|1.14289
04:13:22|1.14285
04:13:23|1.14285
04:13:24|1.14285
04:13:25|1.14246
04:13:27|1.14246
04:13:28|1.14246
04:13:29|1.1423
04:13:29|1.14227
04:13:30|1.14231
04:13:32|1.14231
04:13:32|1.14231
04:13:33|1.14231
04:13:35|1.14224
04:13:36|1.14224
04:13:36|1.14218
04:13:38|1.14218
04:13:38|1.142
04:13:40|1.14229
04:13:40|1.14229
04:13:42|1.14186
04:13:44|1.14204
04:13:45|1.14204
04:13:46|1.14204
04:13:46|1.14172
04:13:48|1.14183
04:13:49|1.14144
04:13:50|1.14175
04:13:51|1.14175
04:13:53|1.14139
04:13:54|1.14143
04:13:54|1.14139
04:13:56|1.14139
04:13:57|1.14139
04:13:57|1.14139
04:13:58|1.14139
04:14:00|1.14119
04:14:01|1.14119
04:14:02|1.14113
04:14:03|1.14075
04:14:04|1.14075
04:14:05|1.14101
04:14:06|1.14194
04:14:07|1.14219
04:14:08|1.14219
04:14:09|1.14219
04:14:10|1.14211
04:14:11|1.142
04:14:12|1.142
04:14:13|1.14185
04:14:14|1.14186
04:14:15|1.14186
04:14:16|1.14218
04:14:17|1.14218
04:14:18|1.14218
04:14:19|1.14246
04:14:20|1.14217
04:14:21|1.14223
04:14:22|1.14223
04:14:23|1.14223
04:14:24|1.14198
04:14:25|1.14158
04:14:26|1.14158
04:14:28|1.14188
04:14:28|1.14188
04:14:29|1.14198
04:14:31|1.14253
04:14:32|1.14253
04:14:33|1.14253
04:14:34|1.1429
04:14:34|1.1429
04:14:36|1.14348
04:14:37|1.14348
04:14:38|1.14348
04:14:39|1.14348
04:14:39|1.14287
04:14:40|1.14311
04:14:41|1.14287
04:14:42|1.14287
04:14:44|1.14287
04:14:45|1.14287
04:14:46|1.14287
04:14:46|1.14311
04:14:48|1.14366
04:14:49|1.14339
04:14:50|1.14338
04:14:51|1.14338
04:14:52|1.14338
04:14:53|1.14299
04:14:54|1.14348
04:14:56|1.14348
04:14:57|1.14375
04:14:58|1.14375
04:14:58|1.14375
04:14:59|1.14375
04:15:01|1.14346
04:15:02|1.14319
04:15:03|1.14317
04:15:04|1.14266
04:15:04|1.14293
04:15:05|1.14293
04:15:07|1.14293
04:15:07|1.14293
04:15:09|1.14293
04:15:09|1.14293
04:15:11|1.14293
04:15:12|1.14293
04:15:13|1.1424
04:15:14|1.14267
04:15:15|1.14267
04:15:16|1.14286
04:15:17|1.14276
04:15:18|1.14311
04:15:19|1.14318
04:15:21|1.14323
04:15:21|1.14324
04:15:23|1.14324
04:15:24|1.14348
04:15:25|1.14348
04:15:25|1.14348
04:15:27|1.14383
04:15:27|1.14383
04:15:29|1.14383
04:15:30|1.14384
04:15:31|1.14381
04:15:31|1.14378
04:15:32|1.1434
04:15:33|1.14296
04:15:35|1.14309
04:15:36|1.14309
04:15:37|1.14282
04:15:38|1.14282
04:15:39|1.14282
04:15:39|1.14282
04:15:41|1.14282
04:15:42|1.14282
04:15:43|1.14201
04:15:43|1.14201
04:15:46|1.14251
04:15:47|1.14251
04:15:48|1.14251
04:15:49|1.1425
04:15:51|1.14219
04:15:52|1.14219
04:15:53|1.14219
04:15:54|1.14219
04:15:55|1.14274
04:15:56|1.14274
04:15:57|1.14299
04:15:58|1.14299
04:15:58|1.14272
04:16:00|1.14272
04:16:01|1.14263
04:16:01|1.14245
04:16:02|1.14232
04:16:04|1.1427
04:16:05|1.1427
04:16:06|1.1427
04:16:06|1.1427
04:16:08|1.14296
04:16:09|1.14296
04:16:10|1.14295
04:16:11|1.14263
04:16:12|1.14212
04:16:13|1.14212
04:16:14|1.14212
04:16:15|1.14213
04:16:16|1.141
04:16:16|1.14157
04:16:18|1.141
04:16:19|1.141
04:16:20|1.141
04:16:21|1.13996
04:16:22|1.13972
04:16:23|1.13983
04:16:24|1.13979
04:16:25|1.13979
04:16:25|1.13954
04:16:27|1.13954
04:16:27|1.13966
04:16:29|1.13932
04:16:29|1.13932
04:16:30|1.13901
04:16:31|1.13901
04:16:33|1.13921
04:16:34|1.13918
04:16:35|1.13918
04:16:36|1.13918
04:16:37|1.13876
04:16:37|1.13876
04:16:39|1.13876
04:16:39|1.13876
04:16:41|1.14199
04:16:42|1.14152
04:16:43|1.14052
04:16:44|1.14009
04:16:44|1.13965
04:16:45|1.13972
04:16:47|1.13921
04:16:48|1.13883
04:16:49|1.13883
04:16:50|1.13883
04:16:51|1.13816
04:16:52|1.13804
04:16:53|1.13798
04:16:54|1.138
04:16:55|1.13798
04:16:56|1.1377
04:16:57|1.13806
04:16:58|1.13809
04:16:59|1.13847
04:17:00|1.13847
04:17:01|1.13847
04:17:02|1.13812
04:17:03|1.13812
04:17:05|1.13812
04:17:05|1.13856
04:17:06|1.13888
04:17:08|1.13888
04:17:08|1.13889
04:17:10|1.13894
04:17:11|1.13894
04:17:12|1.13889
04:17:12|1.13872
04:17:14|1.13872
04:17:15|1.13877
04:17:16|1.13878
04:17:17|1.13878
04:17:17|1.13878
04:17:19|1.13911
04:17:19|1.13954
04:17:20|1.13945
04:17:22|1.13947
04:17:22|1.13948
04:17:23|1.13978
04:17:24|1.13999
04:17:26|1.13999
04:17:27|1.13999
04:17:27|1.14026
04:17:29|1.14063
04:17:30|1.1402
04:17:30|1.14016
04:17:32|1.14036
04:17:33|1.14036
04:17:33|1.14005
04:17:34|1.13995
04:17:35|1.13995
04:17:36|1.13995
04:17:37|1.14004
04:17:38|1.14004
04:17:39|1.14004
04:17:40|1.14004
04:17:41|1.14004
04:17:43|1.14054
04:17:43|1.14054
04:17:45|1.14054
04:17:45|1.14054
04:17:46|1.14054
04:17:47|1.14072
04:17:48|1.14072
04:17:51|1.14108
04:17:51|1.14101
04:17:52|1.14078
04:17:54|1.14055
04:17:54|1.14055
04:17:55|1.1403
04:17:58|1.14065
04:17:58|1.14065
04:18:00|1.1403
04:18:00|1.14022
04:18:01|1.14022
04:18:03|1.13951
04:18:03|1.13912
04:18:05|1.1389
04:18:05|1.13972
04:18:07|1.13957
04:18:08|1.13957
04:18:09|1.13957
04:18:09|1.13957
04:18:11|1.13957
04:18:11|1.13921
04:18:13|1.13967
04:18:14|1.13909
04:18:15|1.13921
04:18:16|1.139
04:18:17|1.13918
04:18:18|1.13918
04:18:19|1.13918
04:18:20|1.1391
04:18:21|1.1391
04:18:22|1.13954
04:18:23|1.13954
04:18:24|1.13954
04:18:25|1.13901
04:18:26|1.13901
04:18:27|1.13901
04:18:28|1.13901
04:18:29|1.13951
04:18:30|1.13901
04:18:31|1.13944
04:18:32|1.13944
04:18:33|1.13971
04:18:34|1.13943
04:18:35|1.13943
04:18:36|1.13943
04:18:37|1.13943
04:18:38|1.13927
04:18:39|1.13927
04:18:40|1.13918
04:18:41|1.13918
04:18:42|1.13918
04:18:43|1.13918
04:18:44|1.13918
04:18:45|1.13959
04:18:46|1.13959
04:18:47|1.13959
04:18:48|1.13959
04:18:49|1.13964
04:18:50|1.13959
04:18:52|1.13966
04:18:53|1.13966
04:18:53|1.13966
04:18:55|1.13966
04:18:56|1.1397
04:18:56|1.1397
04:18:58|1.1397
04:18:59|1.1397
04:19:00|1.1397
04:19:01|1.1397
04:19:02|1.1397
04:19:03|1.1397
04:19:04|1.1397
04:19:05|1.13948
04:19:06|1.14
04:19:07|1.14075
04:19:08|1.14063
04:19:09|1.14063
04:19:10|1.14063
04:19:11|1.14063
04:19:12|1.14063
04:19:13|1.14063
04:19:14|1.14034
04:19:15|1.14076
04:19:16|1.14159
04:19:17|1.14178
04:19:18|1.14178
04:19:19|1.14172
04:19:20|1.1417
04:19:21|1.1417
04:19:22|1.1417
04:19:23|1.1417
04:19:24|1.1417
04:19:25|1.1417
04:19:26|1.1417
04:19:27|1.1415
04:19:28|1.1419
04:19:29|1.1417
04:19:30|1.1417
04:19:31|1.14147
04:19:32|1.14147
04:19:33|1.14147
04:19:35|1.14136
04:19:35|1.14116
04:19:36|1.14107
04:19:37|1.14107
04:19:38|1.14107
04:19:39|1.14081
04:19:40|1.14094
04:19:41|1.14103
04:19:43|1.14091
04:19:43|1.14091
04:19:44|1.14093
04:19:45|1.14125
04:19:46|1.14108
04:19:47|1.14108
04:19:49|1.14108
04:19:50|1.14108
04:19:52|1.14053
04:19:53|1.14053
04:19:54|1.14053
04:19:55|1.14053
04:19:56|1.14
04:19:57|1.14003
04:19:58|1.13992
04:19:59|1.13992
04:20:00|1.14022
04:20:00|1.14032
04:20:02|1.14066
04:20:04|1.14003
04:20:04|1.14043
04:20:06|1.1408
04:20:07|1.14057
04:20:08|1.14057
04:20:08|1.14057
04:20:10|1.14011
04:20:10|1.1395
04:20:11|1.13889
04:20:12|1.13871
04:20:13|1.13871
04:20:15|1.13934
04:20:15|1.13943
04:20:16|1.13943
04:20:17|1.13943
04:20:18|1.13943
04:20:19|1.13915
04:20:21|1.13891
04:20:21|1.13871
04:20:22|1.13859
04:20:24|1.1383
04:20:25|1.1383
04:20:26|1.13864
04:20:27|1.1387
04:20:28|1.1387
04:20:29|1.1387
04:20:30|1.13847
04:20:31|1.13846
04:20:31|1.13811
04:20:33|1.13754
04:20:33|1.13759
04:20:35|1.13759
04:20:36|1.13787
04:20:36|1.13754
04:20:38|1.13774
04:20:39|1.13791
04:20:39|1.13813
04:20:41|1.13813
04:20:42|1.13813
04:20:43|1.13779
04:20:43|1.13853
04:20:44|1.13825
04:20:46|1.13859
04:20:47|1.13843
04:20:48|1.13843
04:20:48|1.13843
04:20:51|1.13842
04:20:52|1.13826
04:20:53|1.13826
04:20:54|1.13863
04:20:55|1.13863
04:20:56|1.13863
04:20:56|1.13912
04:20:58|1.13912
04:20:59|1.13951
04:21:00|1.13951
04:21:01|1.13986
04:21:02|1.14014
04:21:03|1.14027
04:21:04|1.14027
04:21:05|1.14027
04:21:06|1.14025
04:21:07|1.14025
04:21:08|1.14084
04:21:09|1.14084
04:21:10|1.14084
04:21:11|1.14053
04:21:12|1.14053
04:21:13|1.14053
04:21:14|1.14102
04:21:15|1.14102
04:21:16|1.1412
04:21:17|1.1412
04:21:18|1.1412
04:21:19|1.1412
04:21:20|1.14199
04:21:21|1.14156
04:21:22|1.1415
04:21:23|1.1415
04:21:24|1.1415
04:21:25|1.1415
04:21:26|1.1415
04:21:27|1.1422
04:21:28|1.14221
04:21:29|1.14221
04:21:30|1.14231
04:21:31|1.14231
04:21:32|1.14231
04:21:33|1.14231
04:21:34|1.14231
04:21:35|1.14231
04:21:37|1.14248
04:21:37|1.14202
04:21:38|1.14229
04:21:39|1.14229
04:21:40|1.14229
04:21:41|1.14201
04:21:42|1.14201
04:21:43|1.14266
04:21:44|1.14266
04:21:45|1.14266
04:21:46|1.14266
04:21:47|1.14266
04:21:48|1.14192
04:21:49|1.14228
04:21:50|1.14231
04:21:52|1.14231
04:21:53|1.14231
04:21:55|1.14229
04:21:55|1.14222
04:21:56|1.1423
04:21:57|1.1423
04:21:59|1.1423
04:22:00|1.1423
04:22:01|1.1415
04:22:02|1.14148
04:22:03|1.14147
04:22:05|1.14147
04:22:06|1.14147
04:22:06|1.14147
04:22:08|1.14145
04:22:09|1.14145
04:22:09|1.14145
04:22:11|1.14145
04:22:11|1.14145
04:22:12|1.14145
04:22:14|1.14145
04:22:15|1.14165
04:22:15|1.14147
04:22:17|1.14147
04:22:17|1.14147
04:22:19|1.14131
04:22:20|1.14123
04:22:21|1.14123
04:22:22|1.14123
04:22:23|1.14123
04:22:24|1.14112
04:22:25|1.14112
04:22:26|1.14098
04:22:27|1.14098
04:22:28|1.14098
04:22:29|1.14098
04:22:30|1.14047
04:22:31|1.14043
04:22:32|1.14034
04:22:33|1.14042
04:22:34|1.14042
04:22:35|1.1407
04:22:36|1.1407
04:22:37|1.1407
04:22:38|1.1407
04:22:39|1.1407
04:22:41|1.1407
04:22:42|1.1407
04:22:43|1.1407
04:22:43|1.14073
04:22:45|1.14073
04:22:45|1.14073
04:22:47|1.14073
04:22:48|1.14073
04:22:49|1.14073
04:22:50|1.14073
04:22:50|1.14073
04:22:53|1.14001
04:22:54|1.14001
04:22:56|1.14037
04:22:56|1.14008
04:22:57|1.14088
04:22:58|1.14088
04:23:00|1.14096
04:23:01|1.14096
04:23:01|1.14096
04:23:02|1.14126
04:23:03|1.14126
04:23:04|1.14107
04:23:05|1.14107
04:23:06|1.14107
04:23:07|1.14147
04:23:09|1.14148
04:23:09|1.14136
04:23:10|1.14136
04:23:11|1.1409
04:23:12|1.14037
04:23:13|1.14035
04:23:15|1.14046
04:23:16|1.14046
04:23:16|1.14046
04:23:18|1.14046
04:23:18|1.14046
04:23:20|1.14046
04:23:20|1.14046
04:23:21|1.14046
04:23:23|1.14039
04:23:23|1.14037
04:23:24|1.13981
04:23:26|1.13982
04:23:27|1.13982
04:23:28|1.13982
04:23:29|1.13981
04:23:29|1.13981
04:23:31|1.13918
04:23:32|1.13918
04:23:33|1.13918
04:23:33|1.13918
04:23:35|1.13918
04:23:35|1.13918
04:23:37|1.13918
04:23:38|1.13949
04:23:39|1.13949
04:23:40|1.13949
04:23:40|1.13949
04:23:42|1.13973
04:23:42|1.13973
04:23:44|1.13973
04:23:45|1.13973
04:23:45|1.13973
04:23:46|1.13947
04:23:48|1.13947
04:23:49|1.13947
04:23:49|1.13947
04:23:51|1.13947
04:23:51|1.13947
04:23:53|1.13947
04:23:54|1.13947
04:23:55|1.13933
04:23:56|1.13933
04:23:57|1.13933
04:23:58|1.13933
04:23:59|1.13933
04:24:00|1.13933
04:24:01|1.13973
04:24:03|1.13973
04:24:03|1.14001
04:24:04|1.14001
04:24:05|1.14062
04:24:07|1.1408
04:24:07|1.1408
04:24:09|1.1408
04:24:10|1.14082
04:24:11|1.14082
04:24:12|1.14104
04:24:13|1.14104
04:24:13|1.1411
04:24:15|1.1408
04:24:16|1.1408
04:24:17|1.1408
04:24:17|1.14024
04:24:20|1.14024
04:24:20|1.14024
04:24:21|1.13992
04:24:22|1.13992
04:24:23|1.13992
04:24:24|1.14
04:24:25|1.14
04:24:26|1.1396
04:24:27|1.14022
04:24:29|1.14022
04:24:30|1.14047
04:24:31|1.14047
04:24:32|1.14047
04:24:32|1.14047
04:24:34|1.14047
04:24:35|1.14047
04:24:35|1.14047
04:24:37|1.14066
04:24:37|1.14066
04:24:39|1.14066
04:24:39|1.14066
04:24:41|1.14066
04:24:42|1.14066
04:24:43|1.14066
04:24:44|1.14066
04:24:45|1.14066
04:24:46|1.14066
04:24:47|1.14066
04:24:48|1.14066
04:24:49|1.14006
04:24:50|1.14006
04:24:51|1.14006
04:24:52|1.14006
04:24:53|1.13933
04:24:55|1.13937
04:24:55|1.13937
04:24:56|1.13914
04:24:57|1.13882
04:24:59|1.13889
04:25:00|1.13916
04:25:00|1.13916
04:25:01|1.13893
04:25:02|1.13901
04:25:03|1.13858
04:25:04|1.13858
04:25:06|1.13858
04:25:06|1.13871
04:25:08|1.13871
04:25:08|1.13885
04:25:09|1.13885
04:25:11|1.13885
04:25:12|1.13907
04:25:12|1.13907
04:25:13|1.13907
04:25:14|1.13907
04:25:15|1.13958
04:25:16|1.13958
04:25:18|1.13885
04:25:19|1.13885
04:25:20|1.13885
04:25:21|1.13887
04:25:22|1.13887
04:25:23|1.13926
04:25:24|1.13926
04:25:24|1.13926
04:25:25|1.13926
04:25:27|1.13959
04:25:27|1.13959
04:25:29|1.14047
04:25:29|1.14047
04:25:31|1.14047
04:25:32|1.14051
04:25:33|1.14039
04:25:33|1.14039
04:25:35|1.14039
04:25:35|1.14007
04:25:37|1.14007
04:25:38|1.14007
04:25:39|1.14007
04:25:39|1.14007
04:25:41|1.14007
04:25:41|1.139
04:25:42|1.13889
04:25:44|1.13889
04:25:45|1.13889
04:25:45|1.13883
04:25:47|1.13883
04:25:48|1.13883
04:25:48|1.13883
04:25:49|1.13883
04:25:51|1.13883
04:25:52|1.13883
04:25:53|1.13897
04:25:54|1.13897
04:25:55|1.13897
04:25:57|1.13897
04:25:58|1.13897
04:25:58|1.13989
04:25:59|1.13989
04:26:01|1.13989
04:26:01|1.13958
04:26:02|1.13903
04:26:04|1.13903
04:26:05|1.13882
04:26:06|1.13882
04:26:06|1.13892
04:26:08|1.13892
04:26:08|1.13959
04:26:10|1.13959
04:26:10|1.13959
04:26:12|1.13959
04:26:13|1.13959
04:26:14|1.13943
04:26:15|1.13941
04:26:16|1.13941
04:26:17|1.13941
04:26:18|1.13941
04:26:19|1.13941
04:26:20|1.13907
04:26:20|1.13907
04:26:22|1.13907
04:26:23|1.13907
04:26:23|1.13907
04:26:26|1.13907
04:26:27|1.13907
04:26:27|1.13906
04:26:28|1.13859
04:26:30|1.13854
04:26:31|1.13824
04:26:32|1.13824
04:26:32|1.13824
04:26:34|1.13806
04:26:34|1.13806
04:26:36|1.13806
04:26:37|1.13806
04:26:38|1.13806
04:26:39|1.13806
04:26:39|1.13807
04:26:40|1.13807
04:26:42|1.13807
04:26:43|1.13807
04:26:44|1.13793
04:26:45|1.13793
04:26:46|1.13807
04:26:47|1.13807
04:26:47|1.13795
04:26:49|1.13795
04:26:49|1.13819
04:26:50|1.13819
04:26:51|1.13837
04:26:53|1.13837
04:26:53|1.13837
04:26:54|1.13837
04:26:57|1.13837
04:26:58|1.13837
04:26:59|1.1388
04:27:00|1.1388
04:27:01|1.1388
04:27:02|1.1388
04:27:04|1.13878
04:27:04|1.13878
04:27:05|1.13878
04:27:06|1.13878
04:27:07|1.13878
04:27:08|1.13841
04:27:10|1.13838
04:27:11|1.13838
04:27:11|1.13807
04:27:12|1.13814
04:27:14|1.13811
04:27:14|1.13811
04:27:15|1.13807
04:27:17|1.13807
04:27:17|1.13809
04:27:18|1.138
04:27:19|1.138
04:27:20|1.138
04:27:22|1.138
04:27:22|1.138
04:27:24|1.13779
04:27:24|1.13796
04:27:25|1.13795
04:27:27|1.13779
04:27:28|1.1381
04:27:28|1.1381
04:27:29|1.1381
04:27:30|1.1381
04:27:31|1.13814
04:27:32|1.13814
04:27:33|1.13882
04:27:34|1.13918
04:27:35|1.13918
04:27:36|1.13918
04:27:38|1.13888
04:27:39|1.13888
04:27:40|1.13888
04:27:41|1.13888
04:27:42|1.13846
04:27:43|1.13846
04:27:44|1.13846
04:27:45|1.13846
04:27:46|1.13846
04:27:47|1.13854
04:27:48|1.13854
04:27:49|1.13854
04:27:50|1.13854
04:27:51|1.13854
04:27:52|1.13854
04:27:53|1.13857
04:27:54|1.13857
04:27:55|1.13857
04:27:56|1.13887
04:27:58|1.13887
04:27:59|1.13887
04:28:00|1.13887
04:28:02|1.13863
04:28:02|1.13863
04:28:04|1.13863
04:28:06|1.13863
04:28:07|1.13873
04:28:07|1.13873
04:28:08|1.13861
04:28:10|1.13861
04:28:11|1.13861
04:28:12|1.13862
04:28:12|1.13862
04:28:13|1.13862
04:28:15|1.13861
04:28:16|1.13861
04:28:17|1.13862
04:28:18|1.13862
04:28:19|1.13862
04:28:19|1.13873
04:28:21|1.13864
04:28:22|1.13861
04:28:23|1.13861
04:28:24|1.13861
04:28:24|1.13834
04:28:25|1.13824
04:28:27|1.13824
04:28:28|1.13844
04:28:29|1.13844
04:28:30|1.13844
04:28:31|1.13858
04:28:32|1.13858
04:28:32|1.13858
04:28:34|1.13892
04:28:35|1.13887
04:28:35|1.13887
04:28:37|1.13887
04:28:38|1.1388
04:28:39|1.13887
04:28:40|1.13887
04:28:41|1.13887
04:28:42|1.13887
04:28:42|1.13887
04:28:43|1.13887
04:28:45|1.13887
04:28:45|1.13887
04:28:47|1.13887
04:28:48|1.13856
04:28:48|1.13856
04:28:50|1.13856
04:28:51|1.13856
04:28:52|1.13858
04:28:53|1.13858
04:28:54|1.13858
04:28:55|1.13858
04:28:56|1.13858
04:28:56|1.13858
04:28:59|1.13843
04:29:00|1.1387
04:29:00|1.13844
04:29:01|1.13844
04:29:03|1.13844
04:29:04|1.13844
04:29:04|1.13844
04:29:05|1.13858
04:29:06|1.13858
04:29:07|1.13858
04:29:09|1.13887
04:29:10|1.13887
04:29:11|1.13887
04:29:12|1.13887
04:29:13|1.13887
04:29:14|1.13881
04:29:15|1.13881
04:29:16|1.13895
04:29:17|1.13895
04:29:18|1.13895
04:29:20|1.13876
04:29:21|1.13876
04:29:22|1.13876
04:29:23|1.13881
04:29:24|1.13941
04:29:25|1.13941
04:29:26|1.13942
04:29:27|1.13942
04:29:28|1.13942
04:29:29|1.13942
04:29:30|1.13942
04:29:31|1.13942
04:29:32|1.13942
04:29:33|1.13969
04:29:34|1.13969
04:29:36|1.13908
04:29:36|1.13908
04:29:37|1.13908
04:29:38|1.13908
04:29:39|1.13907
04:29:40|1.13895
04:29:41|1.13891
04:29:42|1.13891
04:29:43|1.13891
04:29:45|1.13969
04:29:45|1.13929
04:29:47|1.13944
04:29:47|1.13921
04:29:48|1.13921
04:29:49|1.13921
04:29:50|1.13921
04:29:51|1.13921
04:29:52|1.1395
04:29:53|1.1397
04:29:54|1.1397
04:29:55|1.1397
04:29:56|1.1395
04:29:57|1.1395
04:29:59|1.1395
04:30:00|1.1394
04:30:01|1.13916
04:30:02|1.13916
04:30:03|1.13955
04:30:04|1.13895
04:30:05|1.13895
04:30:07|1.13895
04:30:07|1.13895
04:30:08|1.138
04:30:10|1.138
04:30:11|1.138
04:30:11|1.13778
04:30:12|1.13754
04:30:13|1.13798
04:30:14|1.13791
04:30:15|1.13814
04:30:16|1.13796
04:30:17|1.13808
04:30:19|1.1398
04:30:19|1.13916
04:30:20|1.13929
04:30:21|1.13929
04:30:22|1.13929
04:30:24|1.13921
04:30:25|1.13956
04:30:26|1.13956
04:30:26|1.13956
04:30:27|1.13956
04:30:28|1.14053
04:30:29|1.14053
04:30:31|1.14041
04:30:32|1.14059
04:30:32|1.14029
04:30:34|1.14029
04:30:35|1.14052
04:30:35|1.14053
04:30:36|1.14053
04:30:38|1.14061
04:30:38|1.14044
04:30:40|1.14044
04:30:40|1.14044
04:30:42|1.14044
04:30:44|1.13977
04:30:44|1.13977
04:30:45|1.13977
04:30:46|1.13889
04:30:47|1.13908
04:30:48|1.13908
04:30:49|1.1384
04:30:50|1.1384
04:30:51|1.13834
04:30:52|1.13834
04:30:53|1.13834
04:30:54|1.13834
04:30:55|1.13834
04:30:56|1.13834
04:30:57|1.13834
04:30:58|1.13834
04:31:00|1.13834
04:31:02|1.13834
04:31:02|1.13834
04:31:03|1.13828
04:31:04|1.13778
04:31:06|1.1372
04:31:06|1.13705
04:31:08|1.13692
04:31:08|1.13681
04:31:10|1.13667
04:31:10|1.13664
04:31:12|1.13615
04:31:12|1.13592
04:31:13|1.13629
04:31:14|1.13633
04:31:15|1.13633
04:31:16|1.13662
04:31:17|1.13668
04:31:18|1.13668
04:31:19|1.13629
04:31:20|1.13615
04:31:22|1.13615
04:31:22|1.13615
04:31:23|1.13575
04:31:25|1.13587
04:31:25|1.13587
04:31:27|1.13587
04:31:27|1.13556
04:31:29|1.13556
04:31:30|1.13556
04:31:31|1.13566
04:31:32|1.13566
04:31:33|1.13566
04:31:34|1.13566
04:31:35|1.13557
04:31:36|1.13557
04:31:37|1.13557
04:31:38|1.13556
04:31:39|1.13556
04:31:40|1.13556
04:31:42|1.13549
04:31:42|1.13539
04:31:43|1.13539
04:31:44|1.13557
04:31:45|1.13557
04:31:47|1.13557
04:31:47|1.13557
04:31:49|1.13557
04:31:49|1.13584
04:31:50|1.13584
04:31:51|1.13583
04:31:52|1.13583
04:31:53|1.13605
04:31:54|1.13605
04:31:55|1.13637
04:31:56|1.13673
04:31:57|1.13673
04:31:58|1.13684
04:31:59|1.13684
04:32:01|1.13684
04:32:02|1.13736
04:32:03|1.13702
04:32:04|1.13702
04:32:05|1.13667
04:32:07|1.13667
04:32:07|1.13628
04:32:09|1.13628
04:32:10|1.13628
04:32:10|1.13628
04:32:12|1.13628
04:32:13|1.13628
04:32:14|1.13628
04:32:15|1.13628
04:32:16|1.13624
04:32:17|1.1364
04:32:18|1.13679
04:32:19|1.13679
04:32:20|1.13677
04:32:21|1.13681
04:32:22|1.13681
04:32:23|1.13678
04:32:24|1.13678
04:32:25|1.1367
04:32:26|1.1367
04:32:27|1.1367
04:32:28|1.13614
04:32:29|1.13639
04:32:30|1.13714
04:32:31|1.13736
04:32:32|1.13736
04:32:33|1.13736
04:32:34|1.13716
04:32:35|1.13716
04:32:36|1.13716
04:32:37|1.13705
04:32:38|1.13705
04:32:39|1.13705
04:32:40|1.13643
04:32:41|1.13643
04:32:42|1.1366
04:32:43|1.1366
04:32:44|1.13677
04:32:45|1.13677
04:32:46|1.13665
04:32:48|1.13695
04:32:48|1.1369
04:32:49|1.1369
04:32:51|1.13691
04:32:51|1.13691
04:32:52|1.13691
04:32:53|1.13758
04:32:54|1.13777
04:32:55|1.13749
04:32:56|1.13746
04:32:57|1.13746
04:32:58|1.13746
04:32:59|1.13746
04:33:00|1.13746
04:33:02|1.1372
04:33:03|1.13716
04:33:04|1.13716
04:33:05|1.13716
04:33:06|1.13716
04:33:07|1.13798
04:33:08|1.13826
04:33:09|1.13826
04:33:11|1.13826
04:33:11|1.13823
04:33:12|1.13828
04:33:13|1.13828
04:33:15|1.13793
04:33:15|1.13793
04:33:17|1.13724
04:33:17|1.13724
04:33:19|1.13738
04:33:19|1.13738
04:33:20|1.13716
04:33:21|1.13716
04:33:22|1.13731
04:33:23|1.13731
04:33:24|1.13712
04:33:25|1.137
04:33:26|1.137
04:33:27|1.137
04:33:28|1.137
04:33:30|1.137
04:33:31|1.137
04:33:32|1.13643
04:33:33|1.13668
04:33:33|1.13668
04:33:35|1.13617
04:33:36|1.13617
04:33:37|1.1361
04:33:37|1.1361
04:33:38|1.1361
04:33:40|1.1361
04:33:41|1.1361
04:33:42|1.1361
04:33:43|1.1361
04:33:44|1.1361
04:33:44|1.1361
04:33:45|1.13609
04:33:46|1.13609
04:33:48|1.13518
04:33:48|1.13518
04:33:50|1.13519
04:33:51|1.13519
04:33:52|1.13519
04:33:53|1.13541
04:33:54|1.13503
04:33:54|1.13474
04:33:56|1.1347
04:33:57|1.1347
04:33:58|1.13497
04:33:59|1.13497
04:34:00|1.13486
04:34:00|1.13486
04:34:02|1.13522
04:34:04|1.13522
04:34:04|1.13626
04:34:05|1.13628
04:34:07|1.13628
04:34:08|1.13666
04:34:08|1.13666
04:34:09|1.13666
04:34:11|1.13666
04:34:11|1.13666
04:34:13|1.13666
04:34:14|1.13666
04:34:14|1.13693
04:34:15|1.13693
04:34:17|1.1365
04:34:18|1.1365
04:34:19|1.13659
04:34:20|1.13656
04:34:21|1.13651
04:34:21|1.1365
04:34:23|1.1365
04:34:24|1.13651
04:34:24|1.1365
04:34:26|1.13634
04:34:27|1.13634
04:34:28|1.1368
04:34:29|1.1368
04:34:30|1.13669
04:34:30|1.13669
04:34:32|1.13669
04:34:33|1.13667
04:34:33|1.13667
04:34:35|1.13667
04:34:36|1.13667
04:34:36|1.13667
04:34:38|1.13667
04:34:38|1.13667
04:34:40|1.13617
04:34:41|1.13617
04:34:42|1.13617
04:34:43|1.13617
04:34:44|1.13617
04:34:45|1.13617
04:34:46|1.13617
04:34:47|1.13617
04:34:48|1.13617
04:34:49|1.13617
04:34:50|1.13617
04:34:51|1.13617
04:34:52|1.13619
04:34:53|1.13619
04:34:54|1.13619
04:34:55|1.13619
04:34:56|1.13619
04:34:57|1.13619
04:34:58|1.13619
04:34:59|1.13619
04:35:00|1.13619
04:35:01|1.13619
04:35:02|1.13634
04:35:03|1.13619
04:35:05|1.13619
04:35:06|1.13519
04:35:07|1.13519
04:35:07|1.1347
04:35:09|1.13475
04:35:09|1.13474
04:35:11|1.13474
04:35:11|1.13386
04:35:13|1.13279
04:35:14|1.13298
04:35:15|1.13272
04:35:16|1.13271
04:35:17|1.13345
04:35:18|1.13357
04:35:19|1.13383
04:35:20|1.1332
04:35:21|1.1329
04:35:22|1.1329
04:35:22|1.13323
04:35:24|1.13323
04:35:24|1.13374
04:35:26|1.13374
04:35:27|1.13354
04:35:27|1.13354
04:35:29|1.1336
04:35:29|1.1336
04:35:31|1.1336
04:35:32|1.13373
04:35:33|1.13322
04:35:33|1.13322
04:35:35|1.13322
04:35:35|1.13322
04:35:37|1.13375
04:35:38|1.13375
04:35:39|1.13337
04:35:40|1.13337
04:35:41|1.13327
04:35:42|1.13346
04:35:42|1.13321
04:35:43|1.13321
04:35:45|1.13321
04:35:45|1.13348
04:35:47|1.13348
04:35:47|1.13348
04:35:49|1.13396
04:35:50|1.13357
04:35:51|1.13451
04:35:52|1.13493
04:35:53|1.13598
04:35:54|1.13598
04:35:55|1.13616
04:35:56|1.13616
04:35:57|1.1365
04:35:58|1.1365
04:35:59|1.1365
04:36:00|1.13656
04:36:01|1.13664
04:36:02|1.13653
04:36:03|1.13653
04:36:04|1.13653
04:36:06|1.13653
04:36:07|1.13653
04:36:08|1.13605
04:36:09|1.13605
04:36:10|1.13605
04:36:11|1.13531
04:36:12|1.13531
04:36:12|1.13531
04:36:14|1.13531
04:36:14|1.13522
04:36:16|1.13517
04:36:17|1.13517
04:36:18|1.13517
04:36:19|1.13492
04:36:20|1.13492
04:36:21|1.13509
04:36:23|1.13509
04:36:24|1.13509
04:36:24|1.13415
04:36:25|1.13397
04:36:27|1.13396
04:36:28|1.13396
04:36:29|1.13391
04:36:30|1.13399
04:36:31|1.13399
04:36:31|1.13397
04:36:33|1.13404
04:36:33|1.13404
04:36:35|1.13485
04:36:35|1.1348
04:36:37|1.13473
04:36:38|1.13473
04:36:39|1.13432
04:36:40|1.13432
04:36:41|1.13435
04:36:41|1.13388
04:36:43|1.13362
04:36:44|1.13362
04:36:46|1.13372
04:36:46|1.13337
04:36:47|1.13337
04:36:48|1.13337
04:36:49|1.13337
04:36:50|1.13337
04:36:51|1.13322
04:36:52|1.13314
04:36:53|1.13337
04:36:54|1.13337
04:36:55|1.13337
04:36:56|1.13353
04:36:57|1.13353
04:36:58|1.13335
04:36:59|1.1329
04:37:01|1.13277
04:37:01|1.13303
04:37:02|1.13366
04:37:03|1.134
04:37:04|1.13416
04:37:06|1.13435
04:37:07|1.13465
04:37:09|1.13542
04:37:10|1.13586
04:37:11|1.13565
04:37:12|1.13609
04:37:12|1.13609
04:37:14|1.13609
04:37:14|1.13545
04:37:15|1.13533
04:37:17|1.1354
04:37:18|1.13609
04:37:18|1.13608
04:37:19|1.13608
04:37:21|1.13666
04:37:22|1.13666
04:37:23|1.13666
04:37:24|1.13666
04:37:25|1.13666
04:37:26|1.13666
04:37:27|1.13666
04:37:28|1.13692
04:37:29|1.13665
04:37:30|1.13665
04:37:31|1.13616
04:37:33|1.13616
04:37:33|1.13616
04:37:34|1.13616
04:37:35|1.13616
04:37:36|1.13616
04:37:38|1.1358
04:37:38|1.13557
04:37:39|1.13576
04:37:40|1.13576
04:37:41|1.13576
04:37:42|1.13615
04:37:43|1.13635
04:37:44|1.13681
04:37:45|1.1368
04:37:47|1.1368
04:37:47|1.1368
04:37:48|1.13634
04:37:50|1.13634
04:37:50|1.13634
04:37:51|1.13634
04:37:53|1.13634
04:37:53|1.13634
04:37:54|1.13673
04:37:55|1.13651
04:37:56|1.13651
04:37:57|1.13651
04:37:58|1.13651
04:37:59|1.13651
04:38:00|1.13555
04:38:01|1.13591
04:38:02|1.1363
04:38:03|1.1363
04:38:04|1.13703
04:38:05|1.13741
04:38:07|1.13738
04:38:08|1.13735
04:38:09|1.13774
04:38:10|1.13758
04:38:11|1.13713
04:38:12|1.13678
04:38:13|1.13641
04:38:14|1.13641
04:38:15|1.1357
04:38:16|1.13557
04:38:17|1.1357
04:38:18|1.1357
04:38:19|1.13588
04:38:21|1.13653
04:38:22|1.13665
04:38:23|1.13665
04:38:24|1.13665
04:38:24|1.13665
04:38:25|1.13651
04:38:27|1.13651
04:38:28|1.13651
04:38:28|1.13669
04:38:29|1.13669
04:38:30|1.13688
04:38:32|1.13688
04:38:32|1.13709
04:38:33|1.13709
04:38:34|1.13709
04:38:36|1.13777
04:38:36|1.13777
04:38:37|1.13777
04:38:38|1.13833
04:38:39|1.13859
04:38:40|1.13916
04:38:41|1.13888
04:38:42|1.13906
04:38:43|1.13958
04:38:45|1.1395
04:38:45|1.13905
04:38:46|1.13905
04:38:48|1.13928
04:38:48|1.13928
04:38:49|1.13931
04:38:50|1.1395
04:38:51|1.13961
04:38:52|1.13961
04:38:54|1.1397
04:38:55|1.1397
04:38:55|1.1397
04:38:56|1.13996
04:38:58|1.13984
04:38:58|1.13936
04:38:59|1.13936
04:39:00|1.13936
04:39:01|1.13936
04:39:02|1.13936
04:39:04|1.13845
04:39:05|1.13878
04:39:06|1.13878
04:39:07|1.13906
04:39:08|1.13904
04:39:09|1.13904
04:39:10|1.13896
04:39:11|1.13884
04:39:12|1.13884
04:39:13|1.1385
04:39:14|1.1382
04:39:15|1.13799
04:39:16|1.13796
04:39:17|1.13796
04:39:19|1.13796
04:39:20|1.13796
04:39:20|1.13796
04:39:22|1.13796
04:39:22|1.13807
04:39:24|1.13807
04:39:25|1.138
04:39:26|1.13809
04:39:26|1.13809
04:39:28|1.13809
04:39:28|1.13809
04:39:31|1.13809
04:39:32|1.13801
04:39:33|1.13801
04:39:35|1.1375
04:39:35|1.1375
04:39:36|1.1375
04:39:37|1.1375
04:39:38|1.1375
04:39:39|1.13752
04:39:41|1.13752
04:39:42|1.13752
04:39:42|1.13752
04:39:43|1.13809
04:39:44|1.13862
04:39:46|1.13862
04:39:47|1.13884
04:39:47|1.13884
04:39:48|1.13884
04:39:50|1.13884
04:39:51|1.13884
04:39:51|1.13884
04:39:53|1.13884
04:39:54|1.13884
04:39:54|1.13904
04:39:56|1.13904
04:39:56|1.13845
04:39:57|1.13845
04:39:58|1.13845
04:39:59|1.13845
04:40:01|1.13808
04:40:02|1.1374
04:40:03|1.1374
04:40:04|1.13725
04:40:05|1.13725
04:40:06|1.1371
04:40:07|1.1371
04:40:08|1.137
04:40:10|1.137
04:40:20|1.13708
04:40:21|1.13665
04:40:23|1.13665
04:40:24|1.137
04:40:25|1.137
04:40:26|1.137
04:40:27|1.13682
04:40:28|1.13666
04:40:29|1.13666
04:40:30|1.13666
04:40:32|1.13666
04:40:33|1.13666
04:40:33|1.13631
04:40:35|1.13544
04:40:35|1.1352
04:40:36|1.13544
04:40:37|1.13559
04:40:38|1.13566
04:40:39|1.13566
04:40:40|1.13566
04:40:41|1.13566
04:40:42|1.13566
04:40:43|1.13566
04:40:45|1.13566
04:40:46|1.13607
04:40:46|1.13607
04:40:48|1.13509
04:40:48|1.13514
04:40:49|1.13514
04:40:51|1.13514
04:40:51|1.13514
04:40:52|1.13533
04:40:54|1.13597
04:40:54|1.13597
04:40:55|1.1368
04:40:56|1.1368
04:40:57|1.1368
04:40:59|1.1368
04:41:00|1.1368
04:41:00|1.1368
04:41:02|1.13732
04:41:02|1.13732
04:41:04|1.13741
04:41:05|1.13731
04:41:06|1.13731
04:41:07|1.13801
04:41:08|1.13797
04:41:09|1.13826
04:41:11|1.13826
04:41:12|1.13795
04:41:13|1.13795
04:41:15|1.13786
04:41:15|1.1379
04:41:16|1.1379
04:41:17|1.13733
04:41:18|1.13711
04:41:19|1.13711
04:41:21|1.13825
04:41:22|1.13789
04:41:23|1.13815
04:41:24|1.13815
04:41:24|1.13815
04:41:25|1.13808
04:41:26|1.13808
04:41:27|1.13806
04:41:28|1.13806
04:41:30|1.13805
04:41:31|1.13786
04:41:31|1.13754
04:41:32|1.13681
04:41:33|1.13681
04:41:34|1.13681
04:41:35|1.1368
04:41:36|1.13678
04:41:38|1.13689
04:41:38|1.13789
04:41:40|1.13774
04:41:41|1.13774
04:41:41|1.13774
04:41:42|1.13774
04:41:44|1.13737
04:41:44|1.13807
04:41:46|1.13835
04:41:47|1.13854
04:41:47|1.13854
04:41:49|1.13875
04:41:50|1.13888
04:41:50|1.13888
04:41:51|1.13888
04:41:53|1.13888
04:41:53|1.13888
04:41:55|1.13888
04:41:55|1.13907
04:41:56|1.13907
04:41:58|1.13907
04:41:58|1.13907
04:42:00|1.13907
04:42:01|1.1391
04:42:02|1.13869
04:42:03|1.13869
04:42:04|1.13869
04:42:05|1.13909
04:42:06|1.13909
04:42:07|1.13894
04:42:08|1.13894
04:42:10|1.13894
04:42:11|1.13894
04:42:12|1.13894
04:42:14|1.1392
04:42:15|1.13918
04:42:15|1.13933
04:42:17|1.13933
04:42:17|1.13933
04:42:18|1.13933
04:42:19|1.13957
04:42:21|1.13958
04:42:21|1.13958
04:42:22|1.13999
04:42:24|1.14
04:42:24|1.14005
04:42:25|1.14007
04:42:26|1.14007
04:42:28|1.14007
04:42:29|1.14007
04:42:29|1.14007
04:42:30|1.14007
04:42:32|1.14007
04:42:33|1.14007
04:42:34|1.14007
04:42:35|1.14007
04:42:35|1.14017
04:42:36|1.14017
04:42:38|1.14017
04:42:39|1.14047
04:42:39|1.14047
04:42:41|1.14042
04:42:42|1.14042
04:42:43|1.13995
04:42:44|1.13959
04:42:45|1.13924
04:42:46|1.13924
04:42:47|1.13902
04:42:47|1.13932
04:42:48|1.13932
04:42:50|1.1392
04:42:51|1.13912
04:42:52|1.13922
04:42:53|1.13905
04:42:54|1.13905
04:42:55|1.13923
04:42:56|1.13923
04:42:57|1.13948
04:42:58|1.13931
04:42:59|1.1392
04:43:00|1.1392
04:43:01|1.1392
04:43:02|1.13929
04:43:03|1.13943
04:43:04|1.13943
04:43:05|1.13943
04:43:06|1.13936
04:43:07|1.13936
04:43:08|1.13936
04:43:09|1.13936
04:43:10|1.13936
04:43:11|1.1399
04:43:13|1.1399
04:43:14|1.1399
04:43:15|1.1399
04:43:16|1.14006
04:43:17|1.13981
04:43:19|1.13981
04:43:20|1.13965
04:43:22|1.13965
04:43:22|1.13982
04:43:24|1.13982
04:43:25|1.13982
04:43:26|1.14001
04:43:27|1.14001
04:43:28|1.14001
04:43:29|1.14001
04:43:30|1.14001
04:43:31|1.1405
04:43:32|1.1405
04:43:33|1.14027
04:43:34|1.14027
04:43:35|1.14027
04:43:36|1.14027
04:43:37|1.14027
04:43:38|1.14145
04:43:39|1.14137
04:43:40|1.14196
04:43:41|1.14192
04:43:42|1.14225
04:43:43|1.14225
04:43:44|1.1424
04:43:45|1.14232
04:43:46|1.14232
04:43:47|1.14232
04:43:48|1.14232
04:43:49|1.14229
04:43:50|1.14208
04:43:51|1.14267
04:43:52|1.14267
04:43:53|1.1426
04:43:54|1.14252
04:43:55|1.14302
04:43:56|1.14288
04:43:57|1.1432
04:43:58|1.14296
04:43:59|1.14304
04:44:00|1.14304
04:44:01|1.14304
04:44:02|1.1424
04:44:03|1.1425
04:44:04|1.1425
04:44:05|1.1425
04:44:06|1.14277
04:44:07|1.14265
04:44:08|1.14274
04:44:09|1.14268
04:44:10|1.14268
04:44:11|1.14268
04:44:12|1.14268
04:44:14|1.14235
04:44:16|1.14235
04:44:17|1.14227
04:44:18|1.14226
04:44:19|1.14247
04:44:20|1.14227
04:44:21|1.14237
04:44:22|1.14255
04:44:23|1.14255
04:44:24|1.1425
04:44:25|1.14242
04:44:26|1.14225
04:44:27|1.14225
04:44:28|1.14225
04:44:30|1.14241
04:44:31|1.14269
04:44:32|1.14279
04:44:33|1.14279
04:44:34|1.14279
04:44:35|1.14279
04:44:36|1.14226
04:44:38|1.14225
04:44:38|1.14226
04:44:40|1.14226
04:44:40|1.14244
04:44:41|1.14291
04:44:43|1.14291
04:44:43|1.14291
04:44:44|1.14291
04:44:45|1.14291
04:44:47|1.14273
04:44:47|1.14269
04:44:49|1.14269
04:44:50|1.14287
04:44:50|1.14287
04:44:52|1.14259
04:44:53|1.14225
04:44:54|1.14247
04:44:55|1.14229
04:44:56|1.14229
04:44:57|1.14229
04:44:58|1.14227
04:44:59|1.14229
04:45:00|1.14229
04:45:01|1.14229
04:45:03|1.14247
04:45:03|1.14247
04:45:04|1.14247
04:45:05|1.14247
04:45:07|1.14247
04:45:07|1.14247
04:45:08|1.14025
04:45:09|1.14
04:45:10|1.14
04:45:11|1.14108
04:45:12|1.14096
04:45:14|1.14045
04:45:15|1.14045
04:45:15|1.14045
04:45:17|1.14028
04:45:18|1.14029
04:45:19|1.14029
04:45:20|1.14089
04:45:20|1.14073
04:45:21|1.14073
04:45:23|1.14122
04:45:24|1.14122
04:45:25|1.14112
04:45:26|1.14049
04:45:27|1.14049
04:45:28|1.14092
04:45:29|1.14092
04:45:30|1.14091
04:45:31|1.14045
04:45:32|1.13972
04:45:34|1.13972
04:45:35|1.13949
04:45:36|1.13968
04:45:36|1.13968
04:45:37|1.13968
04:45:38|1.13972
04:45:40|1.13937
04:45:41|1.13928
04:45:41|1.13926
04:45:43|1.13926
04:45:44|1.13913
04:45:44|1.13902
04:45:45|1.13887
04:45:46|1.13875
04:45:48|1.13861
04:45:49|1.13857
04:45:49|1.13857
04:45:51|1.13848
04:45:51|1.1386
04:45:52|1.1386
04:45:53|1.1386
04:45:54|1.1386
04:45:56|1.13906
04:45:56|1.13994
04:45:57|1.14002
04:45:58|1.14009
04:45:59|1.1403
04:46:00|1.1403
04:46:01|1.14029
04:46:02|1.14029
04:46:03|1.13988
04:46:05|1.13957
04:46:05|1.13957
04:46:07|1.13891
04:46:07|1.13891
04:46:09|1.13898
04:46:09|1.13898
04:46:11|1.13898
04:46:11|1.13889
04:46:13|1.13865
04:46:14|1.13865
04:46:14|1.13883
04:46:16|1.13883
04:46:17|1.13883
04:46:18|1.13883
04:46:19|1.13875
04:46:21|1.13875
04:46:21|1.13875
04:46:23|1.13915
04:46:24|1.13949
04:46:24|1.13949
04:46:26|1.13949
04:46:27|1.14
04:46:27|1.1398
04:46:29|1.1398
04:46:30|1.13968
04:46:31|1.1388
04:46:32|1.13847
04:46:33|1.13847
04:46:34|1.13904
04:46:35|1.13913
04:46:36|1.13913
04:46:37|1.14063
04:46:38|1.14012
04:46:39|1.13995
04:46:40|1.14018
04:46:41|1.14035
04:46:42|1.14111
04:46:43|1.14192
04:46:44|1.14156
04:46:45|1.14157
04:46:46|1.14154
04:46:47|1.14154
04:46:48|1.14139
04:46:49|1.14139
04:46:50|1.14139
04:46:51|1.14139
04:46:52|1.14139
04:46:53|1.14118
04:46:54|1.141
04:46:55|1.14062
04:46:57|1.14062
04:46:57|1.14062
04:46:58|1.14062
04:46:59|1.14062
04:47:00|1.14062
04:47:02|1.14108
04:47:03|1.14108
04:47:04|1.14105
04:47:05|1.14124
04:47:06|1.14145
04:47:07|1.14145
04:47:08|1.14154
04:47:09|1.14154
04:47:10|1.14154
04:47:11|1.14154
04:47:12|1.14153
04:47:13|1.14153
04:47:14|1.14153
04:47:15|1.14113
04:47:17|1.14101
04:47:17|1.14101
04:47:19|1.14111
04:47:19|1.14112
04:47:20|1.14067
04:47:21|1.14017
04:47:22|1.14017
04:47:23|1.14048
04:47:24|1.14013
04:47:25|1.14013
04:47:27|1.14009
04:47:28|1.14009
04:47:29|1.14009
04:47:30|1.14009
04:47:30|1.14016
04:47:32|1.14049
04:47:32|1.14049
04:47:33|1.14049
04:47:35|1.14049
04:47:36|1.14049
04:47:37|1.14035
04:47:37|1.14034
04:47:39|1.14034
04:47:39|1.14038
04:47:40|1.14073
04:47:41|1.14073
04:47:42|1.14062
04:47:43|1.14062
04:47:45|1.14072
04:47:45|1.14072
04:47:46|1.14064
04:47:47|1.14018
04:47:49|1.14018
04:47:49|1.14027
04:47:50|1.14027
04:47:52|1.14065
04:47:53|1.14065
04:47:53|1.14065
04:47:54|1.14052
04:47:55|1.14079
04:47:57|1.14093
04:47:57|1.14093
04:47:58|1.14093
04:47:59|1.14093
04:48:00|1.14093
04:48:01|1.14174
04:48:02|1.14215
04:48:03|1.14215
04:48:04|1.14236
04:48:05|1.14236
04:48:07|1.14236
04:48:08|1.14248
04:48:08|1.14234
04:48:10|1.14234
04:48:10|1.14194
04:48:11|1.14194
04:48:12|1.14177
04:48:13|1.14177
04:48:14|1.14112
04:48:16|1.14124
04:48:18|1.14089
04:48:19|1.14125
04:48:19|1.14125
04:48:21|1.14125
04:48:21|1.14121
04:48:22|1.14121
04:48:23|1.14121
04:48:25|1.14065
04:48:25|1.14089
04:48:27|1.14179
04:48:27|1.14181
04:48:29|1.14181
04:48:30|1.14181
04:48:31|1.14221
04:48:32|1.14221
04:48:32|1.14221
04:48:34|1.14221
04:48:34|1.14221
04:48:35|1.14212
04:48:37|1.14214
04:48:38|1.14214
04:48:39|1.14188
04:48:39|1.14155
04:48:41|1.14139
04:48:42|1.14083
04:48:42|1.14083
04:48:43|1.14087
04:48:45|1.14064
04:48:47|1.14064
04:48:47|1.14064
04:48:48|1.14088
04:48:49|1.14088
04:48:50|1.14104
04:48:51|1.14088
04:48:53|1.14119
04:48:53|1.14119
04:48:54|1.14119
04:48:55|1.14169
04:48:56|1.14176
04:48:57|1.14176
04:48:58|1.14176
04:48:59|1.14176
04:49:01|1.14176
04:49:02|1.14157
04:49:02|1.14157
04:49:04|1.14169
04:49:05|1.14205
04:49:06|1.14193
04:49:07|1.14222
04:49:08|1.14222
04:49:09|1.14188
04:49:10|1.14188
04:49:11|1.14166
04:49:12|1.14166
04:49:13|1.14166
04:49:14|1.14167
04:49:15|1.14167
04:49:16|1.14163
04:49:17|1.14163
04:49:18|1.14163
04:49:20|1.1416
04:49:21|1.1416
04:49:23|1.14172
04:49:24|1.14172
04:49:25|1.14172
04:49:26|1.14172
04:49:27|1.14172
04:49:28|1.14172
04:49:29|1.14172
04:49:30|1.14172
04:49:30|1.14172
04:49:32|1.14171
04:49:34|1.14111
04:49:34|1.14119
04:49:36|1.14106
04:49:37|1.14036
04:49:37|1.14036
04:49:38|1.1407
04:49:39|1.1407
04:49:41|1.1407
04:49:41|1.14196
04:49:42|1.14196
04:49:43|1.14222
04:49:44|1.14222
04:49:45|1.14222
04:49:46|1.1421
04:49:47|1.1421
04:49:48|1.1421
04:49:50|1.1421
04:49:51|1.1421
04:49:51|1.14181
04:49:52|1.14179
04:49:54|1.14179
04:49:54|1.14179
04:49:56|1.14152
04:49:56|1.14143
04:49:58|1.14143
04:49:58|1.14143
04:49:59|1.14143
04:50:01|1.14143
04:50:02|1.14143
04:50:03|1.14155
04:50:04|1.14155
04:50:05|1.14155
04:50:06|1.14155
04:50:07|1.14155
04:50:08|1.14143
04:50:09|1.14143
04:50:10|1.14132
04:50:11|1.14132
04:50:12|1.14132
04:50:13|1.14023
04:50:14|1.14001
04:50:15|1.14001
04:50:16|1.14
04:50:17|1.14
04:50:18|1.14
04:50:20|1.14031
04:50:21|1.14031
04:50:23|1.14031
04:50:23|1.14067
04:50:25|1.14067
04:50:25|1.14067
04:50:27|1.13949
04:50:28|1.13968
04:50:29|1.13968
04:50:31|1.13968
04:50:32|1.13952
04:50:32|1.13991
04:50:34|1.13991
04:50:34|1.13991
04:50:35|1.13991
04:50:36|1.13998
04:50:37|1.13998
04:50:39|1.13998
04:50:40|1.13998
04:50:41|1.13998
04:50:42|1.14002
04:50:43|1.14002
04:50:44|1.14096
04:50:45|1.14096
04:50:46|1.14061
04:50:47|1.14061
04:50:48|1.14061
04:50:49|1.14061
04:50:51|1.14061
04:50:51|1.14011
04:50:52|1.14011
04:50:53|1.13998
04:50:54|1.13998
04:50:56|1.13998
04:50:56|1.13985
04:50:58|1.13983
04:50:59|1.13983
04:50:59|1.13983
04:51:00|1.14008
04:51:01|1.14008
04:51:02|1.14008
04:51:03|1.14008
04:51:04|1.14019
04:51:05|1.13979
04:51:06|1.13979
04:51:07|1.13979
04:51:09|1.13946
04:51:09|1.13946
04:51:10|1.13936
04:51:12|1.13936
04:51:12|1.13889
04:51:14|1.13856
04:51:14|1.1386
04:51:15|1.13932
04:51:17|1.1392
04:51:17|1.1392
04:51:18|1.13871
04:51:20|1.13941
04:51:22|1.13947
04:51:23|1.13972
04:51:24|1.13972
04:51:26|1.13972
04:51:26|1.13978
04:51:28|1.13978
04:51:28|1.13999
04:51:30|1.13999
04:51:31|1.13999
04:51:32|1.1404
04:51:33|1.1404
04:51:34|1.14032
04:51:35|1.14032
04:51:36|1.14032
04:51:38|1.14101
04:51:38|1.14052
04:51:40|1.14052
04:51:40|1.14057
04:51:41|1.14057
04:51:43|1.14057
04:51:44|1.14057
04:51:45|1.14057
04:51:46|1.14092
04:51:47|1.14148
04:51:49|1.14148
04:51:49|1.14148
04:51:51|1.1415
04:51:51|1.1415
04:51:52|1.14148
04:51:53|1.14148
04:51:55|1.14202
04:51:55|1.14222
04:51:57|1.14222
04:51:57|1.14222
04:51:59|1.14222
04:51:59|1.14222
04:52:01|1.14222
04:52:01|1.14112
04:52:02|1.14108
04:52:03|1.14108
04:52:04|1.14108
04:52:05|1.14067
04:52:06|1.14067
04:52:07|1.14067
04:52:08|1.14067
04:52:09|1.14067
04:52:10|1.14067
04:52:12|1.14067
04:52:12|1.14067
04:52:13|1.14067
04:52:15|1.14023
04:52:16|1.14059
04:52:16|1.14059
04:52:18|1.14083
04:52:18|1.14083
04:52:19|1.14083
04:52:21|1.14083
04:52:23|1.14083
04:52:25|1.14068
04:52:26|1.14058
04:52:26|1.14053
04:52:28|1.14053
04:52:29|1.14053
04:52:29|1.14039
04:52:30|1.14039
04:52:32|1.14039
04:52:32|1.14039
04:52:34|1.14039
04:52:34|1.14039
04:52:35|1.14039
04:52:37|1.14039
04:52:37|1.14032
04:52:39|1.14032
04:52:39|1.14032
04:52:41|1.14032
04:52:41|1.14049
04:52:43|1.1407
04:52:43|1.14056
04:52:44|1.14056
04:52:45|1.14056
04:52:47|1.14056
04:52:47|1.14072
04:52:49|1.14072
04:52:50|1.14083
04:52:51|1.14171
04:52:51|1.14171
04:52:53|1.14171
04:52:54|1.14198
04:52:55|1.14155
04:52:56|1.14155
04:52:57|1.1414
04:52:58|1.1414
04:52:59|1.1414
04:53:00|1.1414
04:53:01|1.1414
04:53:02|1.1414
04:53:03|1.1414
04:53:05|1.14092
04:53:06|1.14067
04:53:06|1.14067
04:53:07|1.14067
04:53:08|1.14067
04:53:10|1.14067
04:53:10|1.14067
04:53:11|1.14005
04:53:12|1.14
04:53:14|1.13957
04:53:14|1.13957
04:53:16|1.13957
04:53:17|1.13957
04:53:18|1.13957
04:53:19|1.13929
04:53:20|1.13929
04:53:20|1.13929
04:53:23|1.13916
04:53:23|1.13916
04:53:25|1.13916
04:53:26|1.1389
04:53:28|1.13904
04:53:28|1.13929
04:53:29|1.13929
04:53:31|1.13929
04:53:32|1.13929
04:53:33|1.13929
04:53:33|1.13993
04:53:35|1.14006
04:53:35|1.14006
04:53:36|1.14001
04:53:38|1.14009
04:53:39|1.14009
04:53:40|1.14009
04:53:41|1.14009
04:53:42|1.13926
04:53:43|1.13926
04:53:44|1.13926
04:53:45|1.13926
04:53:46|1.13963
04:53:47|1.13963
04:53:48|1.13963
04:53:49|1.13886
04:53:50|1.13855
04:53:51|1.13855
04:53:52|1.13838
04:53:53|1.13838
04:53:54|1.13838
04:53:55|1.13917
04:53:56|1.13917
04:53:57|1.13917
04:53:58|1.13917
04:53:59|1.13917
04:54:00|1.13917
04:54:01|1.13925
04:54:02|1.13925
04:54:03|1.13925
04:54:04|1.13925
04:54:06|1.13925
04:54:06|1.13999
04:54:07|1.14004
04:54:08|1.14004
04:54:09|1.14013
04:54:10|1.13956
04:54:11|1.13956
04:54:13|1.13947
04:54:13|1.13947
04:54:14|1.13956
04:54:15|1.1396
04:54:16|1.13975
04:54:18|1.13975
04:54:18|1.13975
04:54:19|1.13987
04:54:20|1.13987
04:54:21|1.13987
04:54:23|1.13985
04:54:24|1.13985
04:54:26|1.14001
04:54:26|1.14016
04:54:28|1.14016
04:54:29|1.14017
04:54:30|1.14017
04:54:30|1.14009
04:54:31|1.14001
04:54:33|1.13947
04:54:33|1.1389
04:54:35|1.1389
04:54:35|1.13897
04:54:37|1.13897
04:54:38|1.13897
04:54:38|1.13897
04:54:39|1.13897
04:54:41|1.13895
04:54:41|1.13924
04:54:43|1.13924
04:54:44|1.13924
04:54:45|1.13924
04:54:47|1.13869
04:54:47|1.13891
04:54:49|1.13858
04:54:49|1.13826
04:54:50|1.13814
04:54:51|1.13842
04:54:52|1.13842
04:54:54|1.13855
04:54:54|1.13855
04:54:55|1.13855
04:54:56|1.13855
04:54:57|1.13855
04:54:58|1.13855
04:55:00|1.13855
04:55:01|1.13883
04:55:02|1.13883
04:55:03|1.13883
04:55:04|1.13895
04:55:05|1.13895
04:55:06|1.13895
04:55:06|1.1395
04:55:08|1.13977
04:55:09|1.13998
04:55:10|1.13998
04:55:11|1.13916
04:55:12|1.13916
04:55:13|1.13972
04:55:14|1.13959
04:55:15|1.13965
04:55:16|1.1396
04:55:17|1.13962
04:55:18|1.13962
04:55:19|1.13962
04:55:20|1.13962
04:55:21|1.13962
04:55:22|1.13962
04:55:23|1.13962
04:55:24|1.13962
04:55:25|1.13962
04:55:26|1.13888
04:55:27|1.13888
04:55:28|1.13888
04:55:30|1.13923
04:55:31|1.13923
04:55:32|1.13923
04:55:33|1.13964
04:55:34|1.13964
04:55:35|1.13956
04:55:36|1.13956
04:55:37|1.13905
04:55:39|1.13925
04:55:40|1.13925
04:55:41|1.13925
04:55:42|1.13999
04:55:43|1.1403
04:55:44|1.14063
04:55:45|1.14036
04:55:46|1.13978
04:55:46|1.13968
04:55:48|1.1398
04:55:49|1.1398
04:55:50|1.13935
04:55:51|1.13935
04:55:52|1.13938
04:55:52|1.13938
04:55:54|1.13938
04:55:55|1.13938
04:55:57|1.13938
04:55:58|1.13938
04:55:59|1.13938
04:56:00|1.13948
04:56:01|1.13948
04:56:01|1.13948
04:56:03|1.13898
04:56:04|1.1384
04:56:05|1.13845
04:56:06|1.13856
04:56:07|1.13856
04:56:09|1.13856
04:56:10|1.13856
04:56:10|1.13856
04:56:11|1.13856
04:56:12|1.13856
04:56:13|1.13803
04:56:14|1.13814
04:56:15|1.13814
04:56:17|1.13803
04:56:17|1.13807
04:56:18|1.13807
04:56:19|1.13807
04:56:20|1.13807
04:56:21|1.13807
04:56:22|1.13757
04:56:23|1.13742
04:56:24|1.13734
04:56:28|1.1376
04:56:28|1.137
04:56:30|1.137
04:56:30|1.137
04:56:32|1.137
04:56:33|1.13677
04:56:34|1.13679
04:56:35|1.13679
04:56:36|1.13696
04:56:37|1.13714
04:56:38|1.13773
04:56:39|1.13773
04:56:40|1.13773
04:56:41|1.13729
04:56:42|1.13729
04:56:43|1.13729
04:56:44|1.13667
04:56:45|1.13667
04:56:46|1.13667
04:56:47|1.1366
04:56:48|1.1366
04:56:49|1.1366
04:56:50|1.1366
04:56:51|1.13639
04:56:52|1.13599
04:56:53|1.13599
04:56:54|1.13597
04:56:55|1.13625
04:56:56|1.13596
04:56:57|1.13642
04:56:58|1.13642
04:56:59|1.13627
04:57:00|1.1367
04:57:01|1.13686
04:57:02|1.13606
04:57:03|1.13646
04:57:04|1.13646
04:57:05|1.137
04:57:06|1.13696
04:57:08|1.13752
04:57:09|1.13752
04:57:09|1.13752
04:57:10|1.13752
04:57:11|1.13752
04:57:12|1.13752
04:57:13|1.13716
04:57:14|1.13744
04:57:15|1.13781
04:57:16|1.13781
04:57:17|1.13781
04:57:18|1.13761
04:57:20|1.13715
04:57:21|1.13715
04:57:21|1.13722
04:57:22|1.13722
04:57:23|1.13722
04:57:25|1.13722
04:57:26|1.1374
04:57:26|1.1374
04:57:28|1.1374
04:57:30|1.13738
04:57:31|1.13737
04:57:32|1.13727
04:57:33|1.13727
04:57:34|1.13732
04:57:35|1.13732
04:57:36|1.13732
04:57:37|1.13716
04:57:38|1.13717
04:57:40|1.13718
04:57:41|1.13719
04:57:41|1.13719
04:57:43|1.13719
04:57:43|1.13719
04:57:44|1.13719
04:57:45|1.13719
04:57:46|1.1376
04:57:47|1.13781
04:57:49|1.13781
04:57:50|1.13811
04:57:51|1.13875
04:57:52|1.13892
04:57:52|1.13892
04:57:53|1.13847
04:57:54|1.1384
04:57:56|1.1384
04:57:57|1.13846
04:57:57|1.13846
04:57:58|1.1384
04:58:00|1.13802
04:58:01|1.13802
04:58:02|1.13802
04:58:03|1.13802
04:58:04|1.13802
04:58:05|1.13802
04:58:06|1.13802
04:58:07|1.13905
04:58:08|1.13897
04:58:10|1.13897
04:58:11|1.13897
04:58:12|1.13905
04:58:12|1.13846
04:58:14|1.13792
04:58:15|1.13772
04:58:16|1.13772
04:58:17|1.13772
04:58:18|1.13751
04:58:19|1.13751
04:58:20|1.13751
04:58:21|1.13751
04:58:22|1.13751
04:58:23|1.13751
04:58:24|1.13751
04:58:25|1.13751
04:58:27|1.13792
04:58:29|1.13792
04:58:29|1.13792
04:58:31|1.13792
04:58:32|1.13795
04:58:32|1.13808
04:58:33|1.13808
04:58:34|1.13835
04:58:35|1.13835
04:58:36|1.13835
04:58:37|1.13868
04:58:38|1.13868
04:58:40|1.13868
04:58:41|1.13888
04:58:42|1.13888
04:58:42|1.139
04:58:44|1.139
04:58:45|1.139
04:58:46|1.139
04:58:47|1.13945
04:58:47|1.13945
04:58:49|1.13942
04:58:50|1.13942
04:58:50|1.13942
04:58:52|1.13942
04:58:53|1.13942
04:58:53|1.13942
04:58:55|1.14002
04:58:56|1.14002
04:58:57|1.14002
04:58:58|1.14002
04:58:59|1.14002
04:59:00|1.14008
04:59:02|1.14067
04:59:03|1.14067
04:59:03|1.14067
04:59:05|1.13974
04:59:05|1.13974
04:59:06|1.14045
04:59:07|1.14045
04:59:09|1.14079
04:59:09|1.14042
04:59:10|1.1404
04:59:12|1.1404
04:59:13|1.14005
04:59:13|1.14005
04:59:14|1.14002
04:59:15|1.14001
04:59:16|1.14001
04:59:18|1.14001
04:59:19|1.14001
04:59:19|1.14001
04:59:20|1.14001
04:59:21|1.14021
04:59:22|1.14021
04:59:23|1.14021
04:59:24|1.14021
04:59:25|1.14021
04:59:26|1.14021
04:59:28|1.14021
04:59:30|1.14021
04:59:31|1.14021
04:59:32|1.14021
04:59:32|1.14023
04:59:34|1.13957
04:59:35|1.13947
04:59:36|1.13952
04:59:37|1.13957
04:59:39|1.13952
04:59:40|1.13954
04:59:40|1.13954
04:59:42|1.13953
04:59:43|1.13924
04:59:44|1.13924
04:59:45|1.1393
04:59:46|1.13936
04:59:47|1.13933
04:59:47|1.13933
04:59:49|1.13933
04:59:50|1.13933
04:59:51|1.13933
04:59:52|1.13933
04:59:53|1.13933
04:59:54|1.13961
04:59:55|1.13982
04:59:56|1.13982
04:59:57|1.13982
04:59:58|1.13982
04:59:59|1.1396
05:00:00|1.1396
05:00:02|1.13955
05:00:02|1.13957
05:00:04|1.13941
05:00:05|1.13889
05:00:05|1.13889
05:00:07|1.13889
05:00:07|1.13836
05:00:08|1.13835
05:00:09|1.13791
05:00:10|1.13779
05:00:11|1.13779
05:00:13|1.13785
05:00:13|1.13818
05:00:15|1.13816
05:00:16|1.13837
05:00:16|1.13837
05:00:18|1.13835
05:00:18|1.13835
05:00:19|1.13835
05:00:21|1.13827
05:00:21|1.13847
05:00:23|1.13834
05:00:24|1.13834
05:00:25|1.13834
05:00:26|1.13815
05:00:27|1.13815
05:00:27|1.13815
05:00:29|1.1379
05:00:31|1.1379
05:00:31|1.13792
05:00:33|1.13792
05:00:33|1.13792
05:00:35|1.13792
05:00:36|1.13792
05:00:36|1.13792
05:00:38|1.13809
05:00:39|1.13809
05:00:39|1.13809
05:00:41|1.13809
05:00:43|1.13812
05:00:43|1.13779
05:00:44|1.13759
05:00:46|1.13741
05:00:47|1.13717
05:00:47|1.13717
05:00:48|1.13717
05:00:49|1.13717
05:00:51|1.13717
05:00:51|1.13679
05:00:53|1.13679
05:00:54|1.13666
05:00:55|1.13674
05:00:55|1.13719
05:00:56|1.13719
05:00:57|1.13719
05:00:59|1.13719
05:00:59|1.13719
05:01:00|1.13671
05:01:01|1.13711
05:01:03|1.13805
05:01:05|1.13808
05:01:05|1.13808
05:01:06|1.13835
05:01:07|1.1384
05:01:09|1.13814
05:01:10|1.13781
05:01:10|1.13781
05:01:12|1.13781
05:01:12|1.13718
05:01:13|1.13718
05:01:15|1.13702
05:01:15|1.13702
05:01:16|1.13702
05:01:17|1.13701
05:01:18|1.13781
05:01:19|1.13784
05:01:20|1.13784
05:01:21|1.13738
05:01:22|1.13738
05:01:23|1.13738
05:01:24|1.13667
05:01:25|1.13667
05:01:26|1.13667
05:01:28|1.13705
05:01:29|1.13732
05:01:30|1.13806
05:01:31|1.13807
05:01:32|1.13838
05:01:33|1.13838
05:01:34|1.13874
05:01:36|1.13874
05:01:36|1.13919
05:01:37|1.13919
05:01:39|1.13913
05:01:39|1.13913
05:01:41|1.13913
05:01:42|1.13913
05:01:42|1.13913
05:01:43|1.13913
05:01:45|1.13923
05:01:46|1.13923
05:01:47|1.13867
05:01:48|1.13867
05:01:49|1.13867
05:01:50|1.13908
05:01:52|1.13908
05:01:53|1.13908
05:01:54|1.13908
05:01:55|1.13826
05:01:56|1.13826
05:01:57|1.13867
05:01:58|1.13866
05:01:59|1.13866
05:02:00|1.13873
05:02:00|1.13873
05:02:02|1.13873
05:02:03|1.13873
05:02:03|1.13897
05:02:05|1.13897
05:02:05|1.13848
05:02:07|1.13848
05:02:08|1.13858
05:02:08|1.13858
05:02:09|1.13858
05:02:11|1.13858
05:02:12|1.13858
05:02:13|1.13858
05:02:15|1.13858
05:02:15|1.1387
05:02:16|1.13917
05:02:17|1.13917
05:02:18|1.13954
05:02:19|1.13965
05:02:20|1.13984
05:02:21|1.13984
05:02:22|1.13923
05:02:23|1.13889
05:02:24|1.13889
05:02:25|1.13889
05:02:26|1.13938
05:02:27|1.13938
05:02:28|1.13938
05:02:29|1.13938
05:02:30|1.13899
05:02:32|1.13958
05:02:32|1.13958
05:02:34|1.13919
05:02:35|1.13919
05:02:35|1.13919
05:02:37|1.13946
05:02:39|1.13946
05:02:39|1.13946
05:02:41|1.13946
05:02:42|1.13989
05:02:43|1.14007
05:02:44|1.14008
05:02:45|1.14008
05:02:46|1.14008
05:02:47|1.14008
05:02:48|1.14008
05:02:49|1.14
05:02:50|1.13962
05:02:51|1.13962
05:02:52|1.13962
05:02:53|1.13962
05:02:54|1.13962
05:02:55|1.13957
05:02:57|1.13957
05:02:57|1.14006
05:02:58|1.14006
05:03:00|1.14015
05:03:00|1.14015
05:03:01|1.13986
05:03:02|1.14026
05:03:03|1.14028
05:03:04|1.14028
05:03:05|1.14028
05:03:06|1.14028
05:03:07|1.14028
05:03:08|1.13992
05:03:09|1.13992
05:03:11|1.13992
05:03:11|1.13985
05:03:13|1.13991
05:03:14|1.13991
05:03:14|1.13957
05:03:15|1.13957
05:03:16|1.13957
05:03:18|1.13943
05:03:18|1.1393
05:03:19|1.1387
05:03:20|1.1387
05:03:21|1.1387
05:03:22|1.13869
05:03:23|1.13869
05:03:24|1.13869
05:03:25|1.13869
05:03:26|1.13826
05:03:27|1.13826
05:03:28|1.13797
05:03:29|1.13786
05:03:30|1.13786
05:03:32|1.13786
05:03:32|1.13786
05:03:34|1.13759
05:03:36|1.13739
05:03:38|1.13739
05:03:38|1.13778
05:03:39|1.13778
05:03:41|1.13778
05:03:41|1.13778
05:03:43|1.13778
05:03:43|1.13778
05:03:45|1.13778
05:03:46|1.13778
05:03:46|1.13778
05:03:48|1.13778
05:03:49|1.13778
05:03:49|1.13729
05:03:51|1.13762
05:03:51|1.13762
05:03:52|1.13762
05:03:53|1.13762
05:03:54|1.13762
05:03:56|1.13762
05:03:56|1.13712
05:03:57|1.13712
05:03:59|1.13712
05:04:00|1.13712
05:04:01|1.13712
05:04:02|1.13692
05:04:03|1.13692
05:04:05|1.13692
05:04:06|1.13692
05:04:06|1.13692
05:04:07|1.13692
05:04:09|1.13692
05:04:09|1.13666
05:04:10|1.13666
05:04:11|1.13666
05:04:13|1.13666
05:04:14|1.13664
05:04:14|1.13708
05:04:15|1.13708
05:04:16|1.13752
05:04:17|1.13752
05:04:18|1.13777
05:04:20|1.13777
05:04:20|1.13777
05:04:21|1.13749
05:04:22|1.13749
05:04:23|1.13749
05:04:25|1.13749
05:04:25|1.13749
05:04:26|1.13749
05:04:27|1.13749
05:04:28|1.13749
05:04:29|1.13749
05:04:31|1.13748
05:04:31|1.13713
05:04:33|1.13713
05:04:34|1.13713
05:04:36|1.1374
05:04:37|1.1374
05:04:38|1.1374
05:04:39|1.1374
05:04:40|1.13766
05:04:41|1.13766
05:04:43|1.13766
05:04:44|1.13766
05:04:44|1.13766
05:04:45|1.13772
05:04:46|1.13772
05:04:48|1.13772
05:04:48|1.13772
05:04:50|1.13779
05:04:51|1.13779
05:04:51|1.13779
05:04:52|1.13807
05:04:54|1.13807
05:04:55|1.13793
05:04:55|1.13793
05:04:56|1.13737
05:04:58|1.13737
05:04:58|1.13737
05:04:59|1.13737
05:05:01|1.13737
05:05:01|1.13737
05:05:02|1.13712
05:05:03|1.13693
05:05:04|1.13693
05:05:05|1.13693
05:05:07|1.13693
05:05:07|1.13695
05:05:08|1.13695
05:05:09|1.13698
05:05:10|1.13698
05:05:12|1.13698
05:05:12|1.13698
05:05:13|1.13698
05:05:14|1.13698
05:05:15|1.13702
05:05:17|1.13702
05:05:17|1.13702
05:05:18|1.13702
05:05:19|1.13702
05:05:20|1.13704
05:05:21|1.13672
05:05:22|1.13672
05:05:24|1.13672
05:05:24|1.13672
05:05:25|1.13672
05:05:26|1.13672
05:05:27|1.13726
05:05:28|1.13726
05:05:29|1.13712
05:05:30|1.13712
05:05:32|1.13712
05:05:33|1.13721
05:05:34|1.13721
05:05:35|1.13716
05:05:36|1.13716
05:05:37|1.13716
05:05:38|1.13716
05:05:39|1.13726
05:05:40|1.13726
05:05:41|1.13683
05:05:42|1.13617
05:05:43|1.13638
05:05:44|1.13638
05:05:45|1.13638
05:05:46|1.13554
05:05:47|1.13556
05:05:48|1.1359
05:05:49|1.1359
05:05:50|1.1359
05:05:52|1.13594
05:05:53|1.13594
05:05:54|1.13584
05:05:55|1.13572
05:05:56|1.13571
05:05:56|1.13543
05:05:58|1.13543
05:05:59|1.13543
05:06:00|1.13546
05:06:01|1.13546
05:06:02|1.1356
05:06:03|1.13539
05:06:04|1.13547
05:06:04|1.1351
05:06:05|1.1351
05:06:07|1.13507
05:06:08|1.13507
05:06:08|1.13507
05:06:10|1.13507
05:06:11|1.13508
05:06:12|1.13508
05:06:13|1.13508
05:06:14|1.13505
05:06:14|1.135
05:06:16|1.135
05:06:17|1.135
05:06:17|1.1347
05:06:19|1.1347
05:06:20|1.13482
05:06:21|1.13482
05:06:22|1.13445
05:06:23|1.13447
05:06:24|1.13447
05:06:25|1.13447
05:06:26|1.13447
05:06:27|1.13451
05:06:27|1.13451
05:06:29|1.13451
05:06:30|1.13451
05:06:31|1.13451
05:06:31|1.13427
05:06:33|1.13373
05:06:33|1.1336
05:06:36|1.1336
05:06:36|1.1336
05:06:37|1.13335
05:06:39|1.13335
05:06:40|1.1332
05:06:41|1.1332
05:06:42|1.1329
05:06:43|1.1329
05:06:44|1.1329
05:06:45|1.13228
05:06:46|1.13317
05:06:47|1.13311
05:06:48|1.13324
05:06:49|1.13345
05:06:50|1.13341
05:06:51|1.13341
05:06:52|1.13341
05:06:53|1.13341
05:06:54|1.13341
05:06:55|1.13341
05:06:56|1.1334
05:06:57|1.1334
05:06:59|1.1334
05:07:00|1.1334
05:07:00|1.13339
05:07:01|1.13339
05:07:02|1.13339
05:07:04|1.13339
05:07:04|1.13339
05:07:05|1.13389
05:07:06|1.13432
05:07:07|1.13492
05:07:09|1.13492
05:07:09|1.13497
05:07:11|1.13476
05:07:11|1.13476
05:07:13|1.13476
05:07:13|1.13487
05:07:14|1.13487
05:07:15|1.13487
05:07:16|1.13487
05:07:17|1.13509
05:07:18|1.13509
05:07:19|1.13534
05:07:20|1.13508
05:07:22|1.13487
05:07:23|1.13487
05:07:24|1.13487
05:07:24|1.1343
05:07:26|1.1343
05:07:27|1.1343
05:07:28|1.1343
05:07:29|1.1343
05:07:30|1.1343
05:07:31|1.13422
05:07:32|1.13422
05:07:33|1.13422
05:07:34|1.13426
05:07:35|1.13452
05:07:37|1.13468
05:07:38|1.13468
05:07:39|1.13453
05:07:40|1.13465
05:07:41|1.13402
05:07:42|1.13402
05:07:44|1.13402
05:07:44|1.1343
05:07:45|1.1343
05:07:46|1.1344
05:07:48|1.13458
05:07:49|1.13472
05:07:49|1.13472
05:07:50|1.13476
05:07:52|1.13474
05:07:52|1.13398
05:07:54|1.13398
05:07:55|1.13398
05:07:55|1.13364
05:07:56|1.13364
05:07:58|1.13334
05:07:59|1.13349
05:07:59|1.13381
05:08:01|1.13381
05:08:02|1.13381
05:08:03|1.13381
05:08:04|1.13381
05:08:04|1.13381
05:08:05|1.13381
05:08:07|1.13371
05:08:08|1.13358
05:08:10|1.13358
05:08:10|1.13358
05:08:11|1.13358
05:08:12|1.13361
05:08:13|1.13361
05:08:14|1.13438
05:08:15|1.1344
05:08:16|1.1344
05:08:17|1.134
05:08:18|1.134
05:08:20|1.13333
05:08:20|1.13328
05:08:21|1.13286
05:08:23|1.13286
05:08:23|1.13286
05:08:24|1.13286
05:08:25|1.13254
05:08:26|1.13266
05:08:27|1.13308
05:08:28|1.13308
05:08:30|1.13308
05:08:30|1.13293
05:08:31|1.1336
05:08:33|1.1336
05:08:33|1.13428
05:08:34|1.13429
05:08:36|1.13391
05:08:36|1.13391
05:08:37|1.13391
05:08:38|1.13373
05:08:39|1.13373
05:08:41|1.13377
05:08:42|1.13337
05:08:43|1.13337
05:08:44|1.13356
05:08:45|1.13348
05:08:46|1.13348
05:08:47|1.13367
05:08:48|1.13391
05:08:49|1.13391
05:08:50|1.13391
05:08:51|1.13391
05:08:52|1.1339
05:08:53|1.1339
05:08:54|1.1339
05:08:55|1.13391
05:08:56|1.13466
05:08:58|1.13466
05:08:58|1.13488
05:09:00|1.13509
05:09:01|1.13531
05:09:02|1.13531
05:09:03|1.13584
05:09:04|1.13572
05:09:05|1.13539
05:09:06|1.13539
05:09:07|1.13548
05:09:08|1.13622
05:09:09|1.13593
05:09:10|1.13593
05:09:11|1.13593
05:09:12|1.13655
05:09:13|1.13655
05:09:14|1.13699
05:09:15|1.13721
05:09:16|1.13721
05:09:17|1.13721
05:09:18|1.13726
05:09:19|1.13673
05:09:20|1.13673
05:09:21|1.13647
05:09:22|1.13617
05:09:23|1.13561
05:09:24|1.13556
05:09:25|1.13484
05:09:26|1.13521
05:09:27|1.13554
05:09:28|1.13554
05:09:29|1.13554
05:09:30|1.13554
05:09:31|1.13584
05:09:32|1.13517
05:09:33|1.13484
05:09:35|1.13484
05:09:35|1.13482
05:09:37|1.13457
05:09:38|1.13457
05:09:40|1.13457
05:09:41|1.13457
05:09:42|1.13457
05:09:43|1.13488
05:09:44|1.13462
05:09:45|1.13488
05:09:46|1.13503
05:09:47|1.13503
05:09:47|1.13543
05:09:49|1.13592
05:09:51|1.13592
05:09:52|1.13592
05:09:53|1.13592
05:09:53|1.13633
05:09:54|1.13633
05:09:56|1.13635
05:09:56|1.13635
05:09:58|1.13585
05:09:59|1.13553
05:09:59|1.13553
05:10:01|1.13553
05:10:01|1.13553
05:10:04|1.13553
05:10:04|1.13553
05:10:06|1.13553
05:10:06|1.13474
05:10:07|1.13448
05:10:08|1.1345
05:10:09|1.1341
05:10:10|1.13448
05:10:11|1.13448
05:10:12|1.13436
05:10:13|1.13436
05:10:14|1.13436
05:10:15|1.13477
05:10:16|1.1348
05:10:17|1.1348
05:10:18|1.13448
05:10:19|1.13448
05:10:20|1.13497
05:10:21|1.13497
05:10:23|1.1344
05:10:23|1.13332
05:10:24|1.13265
05:10:25|1.13318
05:10:26|1.13318
05:10:28|1.13366
05:10:28|1.13366
05:10:30|1.13411
05:10:31|1.13411
05:10:31|1.13376
05:10:32|1.13344
05:10:33|1.13378
05:10:34|1.13444
05:10:35|1.13444
05:10:36|1.13555
05:10:37|1.13529
05:10:39|1.13435
05:10:40|1.13406
05:10:41|1.13444
05:10:42|1.13405
05:10:43|1.13401
05:10:44|1.13401
05:10:45|1.13401
05:10:46|1.13401
05:10:47|1.13344
05:10:48|1.134
05:10:49|1.13352
05:10:50|1.13352
05:10:51|1.13343
05:10:52|1.13343
05:10:53|1.13338
05:10:54|1.13334
05:10:55|1.13299
05:10:56|1.13299
05:10:57|1.13299
05:10:58|1.13299
05:10:59|1.13273
05:11:00|1.13273
05:11:01|1.13223
05:11:02|1.13222
05:11:04|1.13179
05:11:05|1.13257
05:11:06|1.13273
05:11:06|1.13262
05:11:08|1.13262
05:11:09|1.13264
05:11:10|1.13298
05:11:11|1.13321
05:11:12|1.13321
05:11:13|1.13321
05:11:14|1.13321
05:11:15|1.13333
05:11:16|1.13333
05:11:17|1.13333
05:11:18|1.13333
05:11:19|1.13382
05:11:20|1.13382
05:11:21|1.13318
05:11:22|1.13318
05:11:23|1.13318
05:11:24|1.13318
05:11:25|1.13318
05:11:27|1.13318
05:11:27|1.13318
05:11:28|1.13318
05:11:29|1.13318
05:11:30|1.13318
05:11:31|1.13289
05:11:32|1.13289
05:11:34|1.13288
05:11:34|1.13243
05:11:35|1.13243
05:11:36|1.13212
05:11:37|1.13212
05:11:38|1.13315
05:11:39|1.13365
05:11:41|1.13425
05:11:42|1.13444
05:11:43|1.13519
05:11:44|1.13519
05:11:46|1.13519
05:11:47|1.13519
05:11:47|1.13565
05:11:48|1.13576
05:11:49|1.13576
05:11:51|1.13584
05:11:52|1.13506
05:11:52|1.13451
05:11:53|1.13419
05:11:54|1.13411
05:11:55|1.13411
05:11:56|1.13411
05:11:57|1.13411
05:11:59|1.13411
05:12:00|1.13422
05:12:00|1.13456
05:12:01|1.13456
05:12:02|1.13418
05:12:04|1.13419
05:12:05|1.13419
05:12:06|1.13477
05:12:07|1.13477
05:12:08|1.13477
05:12:09|1.13477
05:12:09|1.13477
05:12:11|1.13477
05:12:11|1.13517
05:12:13|1.13517
05:12:14|1.13531
05:12:14|1.13531
05:12:15|1.13462
05:12:16|1.1344
05:12:18|1.1344
05:12:19|1.13472
05:12:20|1.13472
05:12:21|1.13418
05:12:23|1.13418
05:12:23|1.13409
05:12:24|1.13415
05:12:26|1.13415
05:12:26|1.13415
05:12:27|1.13415
05:12:28|1.13415
05:12:29|1.13415
05:12:30|1.134
05:12:32|1.134
05:12:32|1.13334
05:12:33|1.13334
05:12:34|1.13237
05:12:35|1.13237
05:12:36|1.13254
05:12:37|1.1321
05:12:39|1.1321
05:12:40|1.13246
05:12:41|1.13214
05:12:43|1.13214
05:12:43|1.13214
05:12:45|1.13214
05:12:46|1.1325
05:12:47|1.1325
05:12:49|1.1325
05:12:50|1.1325
05:12:50|1.13222
05:12:52|1.13222
05:12:53|1.13222
05:12:53|1.13222
05:12:54|1.13222
05:12:56|1.132
05:12:57|1.132
05:12:58|1.132
05:12:59|1.132
05:12:59|1.132
05:13:01|1.132
05:13:02|1.1321
05:13:03|1.13213
05:13:04|1.13213
05:13:05|1.13351
05:13:06|1.13333
05:13:07|1.1336
05:13:07|1.13336
05:13:09|1.13336
05:13:10|1.13336
05:13:11|1.13336
05:13:12|1.13388
05:13:13|1.13388
05:13:14|1.13388
05:13:15|1.13388
05:13:16|1.13388
05:13:17|1.13388
05:13:18|1.13388
05:13:18|1.13363
05:13:21|1.13356
05:13:21|1.13319
05:13:22|1.13391
05:13:24|1.13391
05:13:24|1.13391
05:13:25|1.13385
05:13:26|1.13385
05:13:28|1.13385
05:13:28|1.13385
05:13:29|1.13385
05:13:30|1.1341
05:13:32|1.1341
05:13:33|1.1341
05:13:34|1.1341
05:13:35|1.1341
05:13:35|1.13396
05:13:36|1.13396
05:13:38|1.13398
05:13:39|1.13398
05:13:40|1.13403
05:13:41|1.13412
05:13:43|1.13412
05:13:44|1.13453
05:13:45|1.13493
05:13:45|1.13491
05:13:46|1.13498
05:13:48|1.13509
05:13:48|1.13516
05:13:50|1.13516
05:13:51|1.13531
05:13:52|1.13525
05:13:52|1.13525
05:13:53|1.13531
05:13:55|1.13517
05:13:56|1.13517
05:13:57|1.13531
05:13:58|1.13429
05:13:58|1.13429
05:14:00|1.1341
05:14:01|1.1341
05:14:02|1.13384
05:14:04|1.1344
05:14:04|1.1342
05:14:05|1.13459
05:14:07|1.13459
05:14:07|1.13459
05:14:08|1.13482
05:14:09|1.13451
05:14:11|1.13451
05:14:11|1.13441
05:14:12|1.1345
05:14:13|1.13456
05:14:14|1.135
05:14:16|1.135
05:14:17|1.13508
05:14:18|1.13508
05:14:19|1.13508
05:14:20|1.13508
05:14:20|1.13508
05:14:22|1.13525
05:14:22|1.13525
05:14:23|1.1349
05:14:25|1.1349
05:14:26|1.1349
05:14:27|1.1349
05:14:28|1.1349
05:14:29|1.1349
05:14:30|1.13441
05:14:31|1.13386
05:14:32|1.13386
05:14:33|1.13363
05:14:34|1.13363
05:14:35|1.13389
05:14:36|1.13389
05:14:37|1.13389
05:14:38|1.13462
05:14:39|1.13462
05:14:40|1.13499
05:14:41|1.13499
05:14:42|1.13499
05:14:43|1.13479
05:14:45|1.13475
05:14:46|1.13453
05:14:47|1.13453
05:14:48|1.13453
05:14:50|1.13453
05:14:50|1.13453
05:14:52|1.13453
05:14:53|1.13453
05:14:53|1.13453
05:14:55|1.13453
05:14:55|1.13453
05:14:57|1.134
05:14:58|1.1341
05:14:59|1.1341
05:15:01|1.1341
05:15:01|1.134
05:15:03|1.134
05:15:04|1.1336
05:15:05|1.13361
05:15:06|1.13343
05:15:06|1.13342
05:15:07|1.13342
05:15:08|1.13286
05:15:09|1.13286
05:15:10|1.13264
05:15:12|1.13211
05:15:12|1.13243
05:15:13|1.13178
05:15:14|1.13178
05:15:15|1.13198
05:15:16|1.13187
05:15:17|1.13178
05:15:18|1.13178
05:15:19|1.13202
05:15:21|1.13211
05:15:21|1.13211
05:15:23|1.13211
05:15:24|1.13252
05:15:24|1.13285
05:15:25|1.13267
05:15:26|1.13258
05:15:28|1.13258
05:15:29|1.13288
05:15:30|1.13318
05:15:31|1.13318
05:15:32|1.13318
05:15:33|1.13318
05:15:34|1.13275
05:15:35|1.13275
05:15:36|1.13264
05:15:37|1.13264
05:15:38|1.13244
05:15:39|1.13244
05:15:40|1.13252
05:15:41|1.13266
05:15:42|1.13237
05:15:44|1.13193
05:15:44|1.13167
05:15:46|1.13167
05:15:47|1.13163
05:15:48|1.13208
05:15:49|1.13208
05:15:50|1.13227
05:15:51|1.13209
05:15:52|1.13209
05:15:53|1.1321
05:15:54|1.1321
05:15:55|1.1321
05:15:56|1.13183
05:15:57|1.13183
05:15:58|1.13183
05:15:59|1.13195
05:16:00|1.13195
05:16:01|1.13194
05:16:02|1.13194
05:16:03|1.13264
05:16:04|1.13264
05:16:05|1.13264
05:16:06|1.13264
05:16:07|1.13232
05:16:08|1.13264
05:16:09|1.1327
05:16:10|1.1327
05:16:12|1.13208
05:16:13|1.13178
05:16:13|1.13131
05:16:14|1.13131
05:16:16|1.13131
05:16:16|1.13131
05:16:17|1.132
05:16:19|1.13153
05:16:19|1.13199
05:16:20|1.13199
05:16:22|1.13199
05:16:22|1.13199
05:16:24|1.13199
05:16:25|1.13199
05:16:26|1.13123
05:16:26|1.13144
05:16:28|1.13099
05:16:29|1.13053
05:16:30|1.13005
05:16:30|1.1299
05:16:32|1.13043
05:16:33|1.13043
05:16:33|1.13043
05:16:35|1.1309
05:16:36|1.1309
05:16:37|1.1309
05:16:38|1.1309
05:16:39|1.1309
05:16:40|1.13151
05:16:41|1.13114
05:16:42|1.13114
05:16:43|1.13152
05:16:44|1.13152
05:16:46|1.13152
05:16:46|1.13164
05:16:47|1.13164
05:16:49|1.1313
05:16:50|1.1313
05:16:51|1.13125
05:16:52|1.13125
05:16:53|1.13125
05:16:54|1.13125
05:16:55|1.13125
05:16:56|1.13108
05:16:57|1.13108
05:16:58|1.13108
05:17:00|1.13098
05:17:00|1.13098
05:17:01|1.13098
05:17:02|1.13098
05:17:03|1.13067
05:17:05|1.13067
05:17:06|1.13067
05:17:07|1.13067
05:17:07|1.13067
05:17:09|1.13067
05:17:10|1.13067
05:17:11|1.13025
05:17:12|1.13025
05:17:13|1.13025
05:17:14|1.13029
05:17:15|1.13029
05:17:16|1.13029
05:17:17|1.13029
05:17:18|1.13022
05:17:19|1.13033
05:17:20|1.13033
05:17:21|1.13065
05:17:22|1.13065
05:17:23|1.13109
05:17:24|1.13111
05:17:25|1.13111
05:17:26|1.13093
05:17:27|1.13093
05:17:28|1.1306
05:17:29|1.13053
05:17:30|1.13053
05:17:31|1.13053
05:17:32|1.13053
05:17:33|1.13047
05:17:34|1.13032
05:17:35|1.13049
05:17:37|1.13049
05:17:38|1.13049
05:17:38|1.13049
05:17:40|1.13021
05:17:41|1.13021
05:17:41|1.13021
05:17:42|1.13021
05:17:43|1.13021
05:17:44|1.13013
05:17:46|1.13013
05:17:47|1.13013
05:17:48|1.13054
05:17:49|1.13059
05:17:50|1.13059
05:17:51|1.13059
05:17:52|1.1309
05:17:53|1.13142
05:17:54|1.13142
05:17:55|1.13142
05:17:56|1.13142
05:17:58|1.13142
05:17:59|1.13142
05:18:00|1.13142
05:18:01|1.13113
05:18:02|1.13141
05:18:03|1.1314
05:18:04|1.1315
05:18:05|1.13162
05:18:06|1.13164
05:18:07|1.13219
05:18:08|1.13219
05:18:09|1.13219
05:18:10|1.13219
05:18:11|1.13211
05:18:12|1.13211
05:18:13|1.13211
05:18:14|1.13211
05:18:15|1.13241
05:18:16|1.13241
05:18:18|1.13241
05:18:18|1.13241
05:18:19|1.13168
05:18:21|1.13168
05:18:21|1.13168
05:18:22|1.13078
05:18:23|1.13128
05:18:24|1.13137
05:18:26|1.13142
05:18:26|1.13142
05:18:28|1.13194
05:18:29|1.13194
05:18:29|1.13212
05:18:30|1.13158
05:18:31|1.13141
05:18:32|1.13108
05:18:33|1.13108
05:18:34|1.131
05:18:36|1.131
05:18:37|1.131
05:18:37|1.131
05:18:38|1.13065
05:18:39|1.13065
05:18:40|1.13065
05:18:42|1.131
05:18:43|1.131
05:18:43|1.13079
05:18:45|1.13134
05:18:45|1.13142
05:18:46|1.13142
05:18:47|1.13172
05:18:49|1.13172
05:18:50|1.13167
05:18:51|1.13104
05:18:52|1.13104
05:18:53|1.13104
05:18:54|1.13104
05:18:55|1.1317
05:18:56|1.13153
05:18:57|1.13153
05:18:58|1.13159
05:18:59|1.13159
05:19:01|1.1323
05:19:02|1.13212
05:19:03|1.13212
05:19:03|1.13241
05:19:04|1.1324
05:19:05|1.1324
05:19:06|1.13167
05:19:07|1.13157
05:19:08|1.13157
05:19:10|1.13157
05:19:10|1.13157
05:19:11|1.1312
05:19:12|1.1312
05:19:13|1.13112
05:19:15|1.13112
05:19:15|1.13104
05:19:17|1.13052
05:19:17|1.13097
05:19:19|1.13097
05:19:19|1.13097
05:19:20|1.13145
05:19:22|1.1314
05:19:23|1.13103
05:19:23|1.13087
05:19:24|1.13043
05:19:26|1.13043
05:19:27|1.13043
05:19:28|1.13043
05:19:29|1.13043
05:19:30|1.13043
05:19:31|1.13055
05:19:32|1.13055
05:19:33|1.13097
05:19:34|1.13097
05:19:35|1.13097
05:19:36|1.13097
05:19:37|1.13097
05:19:38|1.13097
05:19:39|1.13107
05:19:40|1.13107
05:19:41|1.13097
05:19:42|1.13097
05:19:43|1.1312
05:19:44|1.1312
05:19:45|1.13076
05:19:46|1.13085
05:19:47|1.13085
05:19:48|1.13085
05:19:50|1.13085
05:19:51|1.13085
05:19:52|1.13085
05:19:53|1.13085
05:19:54|1.13085
05:19:55|1.13092
05:19:56|1.13086
05:19:57|1.13029
05:19:59|1.13029
05:19:59|1.13029
05:20:00|1.1301
05:20:01|1.13059
05:20:02|1.13059
05:20:03|1.13059
05:20:04|1.13059
05:20:05|1.13048
05:20:07|1.1303
05:20:08|1.13012
05:20:09|1.13012
05:20:09|1.13012
05:20:10|1.13012
05:20:11|1.13036
05:20:13|1.13057
05:20:13|1.13057
05:20:14|1.13057
05:20:15|1.13057
05:20:16|1.13069
05:20:17|1.13069
05:20:18|1.1305
05:20:19|1.1305
05:20:20|1.13068
05:20:21|1.13081
05:20:22|1.13063
05:20:24|1.13063
05:20:24|1.13086
05:20:25|1.13049
05:20:26|1.13049
05:20:28|1.13074
05:20:28|1.1305
05:20:29|1.1305
05:20:30|1.13053
05:20:31|1.13053
05:20:32|1.13054
05:20:33|1.1305
05:20:35|1.1305
05:20:36|1.1305
05:20:36|1.1305
05:20:37|1.13013
05:20:39|1.13032
05:20:39|1.13032
05:20:40|1.13032
05:20:41|1.13032
05:20:42|1.13032
05:20:43|1.13033
05:20:44|1.13033
05:20:45|1.13033
05:20:46|1.13001
05:20:47|1.13033
05:20:50|1.13033
05:20:51|1.13013
05:20:52|1.13014
05:20:53|1.13014
05:20:54|1.13035
05:20:55|1.13077
05:20:56|1.13077
05:20:57|1.13077
05:20:58|1.13
05:20:59|1.13
05:21:01|1.13016
05:21:02|1.13
05:21:02|1.13054
05:21:04|1.13023
05:21:04|1.13053
05:21:06|1.13078
05:21:07|1.13078
05:21:08|1.13098
05:21:09|1.13098
05:21:10|1.13098
05:21:11|1.13072
05:21:12|1.13004
05:21:13|1.13067
05:21:14|1.13068
05:21:15|1.13035
05:21:17|1.13022
05:21:17|1.12983
05:21:19|1.12983
05:21:19|1.12975
05:21:20|1.12985
05:21:22|1.12945
05:21:22|1.12916
05:21:23|1.1294
05:21:25|1.1294
05:21:26|1.12946
05:21:26|1.12918
05:21:28|1.12964
05:21:28|1.12964
05:21:30|1.12942
05:21:31|1.1288
05:21:32|1.12845
05:21:32|1.1286
05:21:34|1.12898
05:21:35|1.12923
05:21:36|1.12923
05:21:37|1.12894
05:21:38|1.12908
05:21:38|1.12902
05:21:40|1.12902
05:21:41|1.1289
05:21:43|1.12911
05:21:43|1.12905
05:21:44|1.12905
05:21:45|1.12922
05:21:46|1.12922
05:21:47|1.12917
05:21:48|1.12919
05:21:51|1.12929
05:21:51|1.12881
05:21:53|1.12881
05:21:54|1.12911
05:21:55|1.12911
05:21:56|1.12892
05:21:56|1.12891
05:21:58|1.12879
05:21:59|1.12883
05:21:59|1.12883
05:22:00|1.1293
05:22:01|1.12919
05:22:02|1.12919
05:22:03|1.1295
05:22:05|1.1293
05:22:05|1.12955
05:22:07|1.13054
05:22:07|1.13131
05:22:09|1.13158
05:22:09|1.132
05:22:10|1.13277
05:22:11|1.133
05:22:12|1.133
05:22:14|1.13371
05:22:15|1.13307
05:22:16|1.13263
05:22:16|1.13274
05:22:19|1.13255
05:22:20|1.1329
05:22:21|1.133
05:22:21|1.13315
05:22:23|1.13314
05:22:23|1.13351
05:22:24|1.13351
05:22:25|1.13375
05:22:26|1.13396
05:22:27|1.13373
05:22:29|1.13347
05:22:29|1.13392
05:22:30|1.13392
05:22:31|1.13395
05:22:32|1.13427
05:22:33|1.13461
05:22:35|1.13461
05:22:35|1.13461
05:22:37|1.13461
05:22:37|1.13477
05:22:38|1.13476
05:22:39|1.13476
05:22:40|1.13476
05:22:42|1.13476
05:22:42|1.13439
05:22:43|1.13461
05:22:44|1.13439
05:22:45|1.13439
05:22:46|1.13439
05:22:47|1.13439
05:22:48|1.13477
05:22:49|1.13461
05:22:51|1.13475
05:22:53|1.13475
05:22:54|1.13528
05:22:55|1.13532
05:22:56|1.13532
05:22:57|1.13517
05:22:58|1.13526
05:22:59|1.13473
05:23:00|1.13429
05:23:01|1.1336
05:23:03|1.13387
05:23:04|1.13387
05:23:04|1.13401
05:23:06|1.13401
05:23:07|1.1347
05:23:08|1.13436
05:23:09|1.13436
05:23:09|1.13465
05:23:11|1.13465
05:23:12|1.13506
05:23:12|1.13561
05:23:13|1.13561
05:23:15|1.13561
05:23:15|1.13593
05:23:16|1.13593
05:23:17|1.13593
05:23:19|1.13607
05:23:20|1.1359
05:23:21|1.1359
05:23:22|1.1359
05:23:23|1.1359
05:23:24|1.1359
05:23:25|1.1359
05:23:26|1.13603
05:23:27|1.13603
05:23:28|1.13603
05:23:29|1.13603
05:23:30|1.13603
05:23:31|1.13611
05:23:32|1.13642
05:23:33|1.13631
05:23:34|1.13665
05:23:35|1.13684
05:23:36|1.13665
05:23:37|1.13703
05:23:38|1.13705
05:23:39|1.13745
05:23:40|1.1377
05:23:42|1.13777
05:23:42|1.13777
05:23:43|1.13777
05:23:44|1.13777
05:23:45|1.13811
05:23:46|1.13793
05:23:47|1.13793
05:23:48|1.13836
05:23:49|1.1386
05:23:50|1.13852
05:23:52|1.13852
05:23:54|1.13899
05:23:55|1.13899
05:23:56|1.13899
05:23:57|1.13808
05:23:58|1.13869
05:23:59|1.13853
05:24:00|1.13851
05:24:01|1.13851
05:24:01|1.13824
05:24:03|1.13778
05:24:04|1.13737
05:24:05|1.13754
05:24:06|1.13718
05:24:07|1.13693
05:24:08|1.13614
05:24:09|1.13678
05:24:10|1.13584
05:24:11|1.13584
05:24:12|1.13718
05:24:13|1.13669
05:24:14|1.1365
05:24:16|1.1365
05:24:16|1.1365
05:24:18|1.13618
05:24:19|1.13617
05:24:20|1.1367
05:24:21|1.1367
05:24:22|1.13721
05:24:22|1.13721
05:24:24|1.13721
05:24:24|1.13729
05:24:26|1.13729
05:24:27|1.13708
05:24:28|1.13724
05:24:29|1.13724
05:24:30|1.13713
05:24:30|1.13717
05:24:32|1.13704
05:24:33|1.13637
05:24:34|1.13608
05:24:35|1.13593
05:24:36|1.135
05:24:37|1.1345
05:24:38|1.134
05:24:39|1.13473
05:24:40|1.13453
05:24:41|1.1347
05:24:41|1.134
05:24:42|1.13555
05:24:44|1.13438
05:24:45|1.13472
05:24:46|1.13393
05:24:47|1.1339
05:24:47|1.1339
05:24:49|1.1339
05:24:50|1.1339
05:24:50|1.1339
05:24:51|1.13363
05:24:53|1.13363
05:24:54|1.13389
05:24:55|1.13362
05:24:56|1.1342
05:24:58|1.13416
05:24:58|1.13416
05:25:00|1.13398
05:25:01|1.13376
05:25:01|1.13376
05:25:03|1.13376
05:25:04|1.13376
05:25:06|1.13517
05:25:06|1.13538
05:25:07|1.13491
05:25:08|1.13425
05:25:09|1.13417
05:25:11|1.13405
05:25:12|1.13405
05:25:12|1.13405
05:25:14|1.13388
05:25:15|1.13367
05:25:15|1.13374
05:25:17|1.13411
05:25:17|1.1341
05:25:18|1.1341
05:25:20|1.13384
05:25:22|1.13416
05:25:22|1.1351
05:25:23|1.13499
05:25:24|1.13535
05:25:25|1.13535
05:25:26|1.1353
05:25:28|1.13555
05:25:28|1.13555
05:25:30|1.13555
05:25:31|1.13555
05:25:31|1.13555
05:25:33|1.13555
05:25:34|1.13555
05:25:35|1.13597
05:25:36|1.13613
05:25:37|1.13626
05:25:38|1.13597
05:25:38|1.13597
05:25:39|1.13597
05:25:41|1.13597
05:25:42|1.13571
05:25:43|1.13562
05:25:43|1.13604
05:25:45|1.13604
05:25:46|1.13604
05:25:47|1.136
05:25:48|1.136
05:25:49|1.13594
05:25:50|1.13648
05:25:51|1.13648
05:25:52|1.13648
05:25:53|1.13648
05:25:55|1.13604
05:25:55|1.13604
05:25:56|1.13625
05:25:59|1.13625
05:25:59|1.13625
05:26:00|1.13648
05:26:01|1.13648
05:26:02|1.13645
05:26:04|1.1365
05:26:04|1.13662
05:26:06|1.13662
05:26:07|1.13662
05:26:07|1.13561
05:26:09|1.13572
05:26:10|1.13541
05:26:11|1.13501
05:26:12|1.13488
05:26:13|1.13488
05:26:14|1.13464
05:26:15|1.13472
05:26:16|1.13384
05:26:17|1.13438
05:26:18|1.13432
05:26:20|1.13437
05:26:21|1.13445
05:26:21|1.13428
05:26:22|1.13428
05:26:23|1.13374
05:26:24|1.13334
05:26:26|1.13334
05:26:27|1.133
05:26:28|1.1334
05:26:28|1.1334
05:26:29|1.13344
05:26:31|1.13354
05:26:32|1.1332
05:26:33|1.1332
05:26:34|1.1332
05:26:35|1.133
05:26:36|1.13263
05:26:37|1.13263
05:26:37|1.13211
05:26:39|1.13262
05:26:40|1.13262
05:26:40|1.13219
05:26:42|1.13219
05:26:43|1.13236
05:26:43|1.13236
05:26:45|1.13236
05:26:46|1.13236
05:26:47|1.13236
05:26:47|1.13198
05:26:49|1.13198
05:26:50|1.13132
05:26:51|1.13165
05:26:51|1.13165
05:26:53|1.13165
05:26:54|1.13165
05:26:56|1.13164
05:26:56|1.13164
05:26:57|1.13113
05:26:58|1.13113
05:26:59|1.13113
05:27:01|1.13113
05:27:01|1.13132
05:27:03|1.13132
05:27:03|1.13104
05:27:04|1.13104
05:27:06|1.13094
05:27:07|1.13092
05:27:08|1.13092
05:27:09|1.13086
05:27:10|1.13086
05:27:11|1.13086
05:27:12|1.13086
05:27:13|1.13086
05:27:15|1.13116
05:27:15|1.13076
05:27:17|1.13076
05:27:17|1.13076
05:27:18|1.13086
05:27:20|1.13109
05:27:21|1.13076
05:27:22|1.13076
05:27:23|1.13076
05:27:24|1.13076
05:27:25|1.13076
05:27:26|1.13076
05:27:27|1.13049
05:27:28|1.13049
05:27:29|1.13049
05:27:30|1.13049
05:27:31|1.13049
05:27:32|1.13038
05:27:33|1.13038
05:27:34|1.13024
05:27:35|1.13024
05:27:36|1.13021
05:27:37|1.1302
05:27:38|1.13
05:27:39|1.13
05:27:40|1.13037
05:27:41|1.12945
05:27:42|1.12964
05:27:43|1.12902
05:27:44|1.12878
05:27:45|1.12825
05:27:46|1.12895
05:27:47|1.12895
05:27:48|1.12894
05:27:49|1.12894
05:27:50|1.12999
05:27:51|1.12989
05:27:52|1.13007
05:27:53|1.13007
05:27:54|1.12998
05:27:55|1.12987
05:27:56|1.12987
05:27:57|1.13022
05:27:59|1.13034
05:28:00|1.13034
05:28:01|1.13034
05:28:02|1.13034
05:28:03|1.13161
05:28:04|1.13145
05:28:06|1.13294
05:28:06|1.13254
05:28:08|1.13308
05:28:08|1.13368
05:28:09|1.13368
05:28:11|1.13368
05:28:12|1.13271
05:28:13|1.13312
05:28:14|1.13342
05:28:15|1.1336
05:28:16|1.1333
05:28:17|1.1333
05:28:18|1.1333
05:28:19|1.13313
05:28:20|1.13268
05:28:21|1.13279
05:28:22|1.13279
05:28:23|1.13256
05:28:24|1.13256
05:28:25|1.13256
05:28:26|1.13256
05:28:27|1.13256
05:28:28|1.13302
05:28:29|1.13302
05:28:30|1.13379
05:28:31|1.1334
05:28:32|1.13324
05:28:33|1.13324
05:28:34|1.13324
05:28:35|1.13324
05:28:36|1.13324
05:28:37|1.13349
05:28:38|1.13349
05:28:40|1.1335
05:28:40|1.1335
05:28:41|1.1335
05:28:43|1.1335
05:28:43|1.1334
05:28:44|1.13304
05:28:45|1.13304
05:28:46|1.13329
05:28:47|1.13303
05:28:48|1.13275
05:28:49|1.13225
05:28:50|1.13225
05:28:51|1.13232
05:28:52|1.13232
05:28:53|1.13295
05:28:54|1.13322
05:28:55|1.13345
05:28:57|1.13345
05:28:59|1.13345
05:29:00|1.13387
05:29:00|1.13387
05:29:02|1.1339
05:29:03|1.1339
05:29:04|1.1341
05:29:06|1.13439
05:29:06|1.13439
05:29:07|1.13418
05:29:08|1.13418
05:29:09|1.13429
05:29:11|1.13329
05:29:12|1.13328
05:29:13|1.13346
05:29:14|1.13466
05:29:15|1.13487
05:29:16|1.135
05:29:17|1.13516
05:29:18|1.13516
05:29:19|1.13554
05:29:20|1.13544
05:29:21|1.13544
05:29:22|1.13544
05:29:23|1.13543
05:29:25|1.13543
05:29:26|1.13491
05:29:26|1.13491
05:29:27|1.13485
05:29:29|1.13494
05:29:30|1.13476
05:29:31|1.13428
05:29:32|1.13428
05:29:32|1.1345
05:29:34|1.13466
05:29:35|1.13466
05:29:36|1.13475
05:29:37|1.13532
05:29:38|1.13532
05:29:38|1.13522
05:29:40|1.13522
05:29:41|1.13588
05:29:42|1.1353
05:29:43|1.1353
05:29:43|1.13494
05:29:44|1.13494
05:29:46|1.13494
05:29:47|1.13473
05:29:48|1.13533
05:29:49|1.13533
05:29:50|1.13575
05:29:51|1.13575
05:29:52|1.13556
05:29:53|1.13556
05:29:53|1.13556
05:29:55|1.13556
05:29:56|1.13652
05:29:57|1.13652
05:29:58|1.13619
05:29:59|1.13619
05:30:00|1.13619
05:30:00|1.13582
05:30:02|1.13561
05:30:03|1.13511
05:30:04|1.13493
05:30:05|1.13505
05:30:06|1.13547
05:30:07|1.13572
05:30:08|1.13544
05:30:09|1.13544
05:30:10|1.13469
05:30:11|1.13469
05:30:12|1.13482
05:30:13|1.13481
05:30:14|1.13406
05:30:15|1.13377
05:30:16|1.13377
05:30:17|1.13434
05:30:18|1.13466
05:30:19|1.13418
05:30:20|1.13418
05:30:21|1.13418
05:30:22|1.13418
05:30:23|1.13418
05:30:24|1.13418
05:30:25|1.13428
05:30:26|1.13428
05:30:27|1.13378
05:30:28|1.13378
05:30:29|1.13397
05:30:30|1.13396
05:30:31|1.13377
05:30:32|1.13377
05:30:33|1.13367
05:30:34|1.13307
05:30:35|1.13361
05:30:36|1.13361
05:30:37|1.13352
05:30:38|1.13352
05:30:39|1.13352
05:30:40|1.13352
05:30:41|1.13345
05:30:42|1.13324
05:30:43|1.13354
05:30:44|1.1332
05:30:45|1.13398
05:30:46|1.13398
05:30:47|1.13362
05:30:48|1.13362
05:30:49|1.13362
05:30:50|1.13362
05:30:51|1.13342
05:30:52|1.13342
05:30:53|1.13342
05:30:54|1.13344
05:30:55|1.13343
05:30:56|1.13343
05:30:57|1.13343
05:30:58|1.13357
05:30:59|1.13357
05:31:01|1.13341
05:31:02|1.13488
05:31:04|1.13443
05:31:04|1.13478
05:31:05|1.13453
05:31:07|1.13453
05:31:08|1.13442
05:31:09|1.13442
05:31:09|1.13389
05:31:10|1.13385
05:31:11|1.13467
05:31:13|1.13467
05:31:13|1.13467
05:31:15|1.13476
05:31:15|1.1351
05:31:16|1.1351
05:31:17|1.13511
05:31:19|1.13554
05:31:20|1.13555
05:31:20|1.13555
05:31:22|1.13598
05:31:23|1.13575
05:31:23|1.13575
05:31:25|1.13575
05:31:25|1.13529
05:31:27|1.13503
05:31:27|1.13484
05:31:29|1.13445
05:31:30|1.13381
05:31:30|1.13381
05:31:31|1.134
05:31:33|1.134
05:31:33|1.13413
05:31:34|1.13413
05:31:36|1.13413
05:31:37|1.13425
05:31:38|1.13425
05:31:39|1.13369
05:31:39|1.13399
05:31:41|1.13399
05:31:43|1.13399
05:31:43|1.13415
05:31:44|1.13447
05:31:46|1.13447
05:31:46|1.13429
05:31:47|1.13429
05:31:48|1.13429
05:31:49|1.13429
05:31:50|1.13429
05:31:51|1.13429
05:31:53|1.13499
05:31:54|1.13499
05:31:55|1.13499
05:31:56|1.13499
05:31:57|1.13473
05:31:58|1.1348
05:31:59|1.1348
05:32:01|1.1348
05:32:03|1.13425
05:32:03|1.13468
05:32:04|1.13428
05:32:06|1.13405
05:32:07|1.13395
05:32:08|1.13395
05:32:09|1.13364
05:32:10|1.13364
05:32:11|1.13364
05:32:12|1.13364
05:32:12|1.13365
05:32:14|1.13365
05:32:14|1.13354
05:32:16|1.13318
05:32:17|1.13318
05:32:19|1.13325
05:32:19|1.1334
05:32:21|1.1334
05:32:22|1.1334
05:32:23|1.1334
05:32:24|1.13472
05:32:25|1.13441
05:32:26|1.13423
05:32:27|1.13395
05:32:28|1.13373
05:32:29|1.13354
05:32:30|1.13354
05:32:31|1.13354
05:32:32|1.13429
05:32:33|1.13395
05:32:34|1.1332
05:32:35|1.1332
05:32:36|1.1332
05:32:37|1.1332
05:32:38|1.1332
05:32:39|1.13321
05:32:40|1.13325
05:32:41|1.13325
05:32:42|1.13325
05:32:43|1.13325
05:32:44|1.13325
05:32:45|1.1335
05:32:47|1.13325
05:32:47|1.13325
05:32:48|1.13325
05:32:49|1.13323
05:32:51|1.13378
05:32:51|1.13378
05:32:52|1.13362
05:32:54|1.13362
05:32:55|1.13388
05:32:55|1.13388
05:32:56|1.13368
05:32:58|1.13368
05:32:58|1.13368
05:33:00|1.13387
05:33:01|1.13391
05:33:01|1.13391
05:33:03|1.13391
05:33:03|1.13385
05:33:05|1.13354
05:33:06|1.13354
05:33:07|1.13354
05:33:07|1.13354
05:33:09|1.13321
05:33:10|1.13275
05:33:11|1.13262
05:33:12|1.13242
05:33:13|1.13191
05:33:14|1.13157
05:33:15|1.13112
05:33:16|1.13111
05:33:17|1.13155
05:33:18|1.13155
05:33:20|1.13159
05:33:20|1.13159
05:33:22|1.13159
05:33:23|1.13177
05:33:23|1.13177
05:33:24|1.13177
05:33:25|1.13177
05:33:26|1.13158
05:33:27|1.13176
05:33:28|1.13176
05:33:29|1.13198
05:33:30|1.13198
05:33:31|1.13198
05:33:32|1.13198
05:33:33|1.13166
05:33:34|1.13258
05:33:35|1.13258
05:33:36|1.13242
05:33:37|1.13212
05:33:39|1.13228
05:33:40|1.13299
05:33:41|1.13299
05:33:42|1.13342
05:33:42|1.13392
05:33:43|1.13392
05:33:44|1.13421
05:33:46|1.13421
05:33:47|1.13403
05:33:47|1.13389
05:33:49|1.13389
05:33:50|1.13398
05:33:50|1.13398
05:33:52|1.13398
05:33:53|1.13398
05:33:54|1.13398
05:33:54|1.13398
05:33:56|1.13352
05:33:56|1.1335
05:33:58|1.1335
05:33:59|1.13267
05:33:59|1.13276
05:34:01|1.13302
05:34:03|1.13286
05:34:03|1.13286
05:34:05|1.13286
05:34:07|1.13365
05:34:08|1.13365
05:34:09|1.13365
05:34:10|1.13365
05:34:11|1.13468
05:34:12|1.13468
05:34:13|1.13468
05:34:14|1.13508
05:34:16|1.13503
05:34:16|1.13503
05:34:17|1.13463
05:34:18|1.13526
05:34:19|1.13529
05:34:21|1.13551
05:34:21|1.13632
05:34:23|1.13632
05:34:23|1.13659
05:34:25|1.13648
05:34:25|1.13648
05:34:26|1.13704
05:34:27|1.13647
05:34:28|1.13665
05:34:30|1.13643
05:34:30|1.13638
05:34:32|1.13638
05:34:32|1.13648
05:34:33|1.13648
05:34:34|1.13626
05:34:36|1.1362
05:34:37|1.13653
05:34:37|1.13653
05:34:38|1.13664
05:34:39|1.13608
05:34:41|1.13608
05:34:41|1.13556
05:34:42|1.13556
05:34:43|1.13556
05:34:44|1.13552
05:34:46|1.13553
05:34:46|1.13596
05:34:47|1.13592
05:34:48|1.13592
05:34:50|1.13615
05:34:51|1.13619
05:34:52|1.13619
05:34:53|1.13619
05:34:54|1.13665
05:34:55|1.13635
05:34:56|1.13635
05:34:57|1.13651
05:34:57|1.13651
05:34:59|1.13636
05:34:59|1.13636
05:35:00|1.13637
05:35:02|1.13563
05:35:04|1.13539
05:35:04|1.13539
05:35:06|1.13618
05:35:06|1.13621
05:35:08|1.13621
05:35:08|1.13734
05:35:09|1.13662
05:35:11|1.13662
05:35:13|1.1368
05:35:13|1.1368
05:35:15|1.1368
05:35:15|1.13704
05:35:16|1.1372
05:35:17|1.13787
05:35:19|1.13784
05:35:19|1.13841
05:35:20|1.13831
05:35:21|1.13936
05:35:22|1.13864
05:35:24|1.13853
05:35:24|1.13853
05:35:25|1.13859
05:35:27|1.13851
05:35:27|1.13845
05:35:29|1.1387
05:35:29|1.1387
05:35:31|1.1387
05:35:31|1.13904
05:35:32|1.13827
05:35:34|1.13833
05:35:35|1.13833
05:35:35|1.13757
05:35:36|1.13757
05:35:37|1.13766
05:35:39|1.13779
05:35:40|1.13779
05:35:40|1.13779
05:35:42|1.13821
05:35:42|1.13821
05:35:43|1.13821
05:35:45|1.13821
05:35:45|1.13801
05:35:47|1.13758
05:35:47|1.13758
05:35:49|1.13852
05:35:50|1.13852
05:35:51|1.13852
05:35:52|1.1387
05:35:53|1.13907
05:35:54|1.1391
05:35:55|1.1391
05:35:56|1.1391
05:35:57|1.1391
05:35:58|1.1388
05:35:59|1.1388
05:36:00|1.13879
05:36:01|1.13828
05:36:02|1.13828
05:36:03|1.13848
05:36:05|1.13879
05:36:05|1.13879
05:36:07|1.13879
05:36:08|1.13883
05:36:09|1.1392
05:36:10|1.1392
05:36:11|1.13935
05:36:12|1.13935
05:36:13|1.13935
05:36:14|1.13999
05:36:15|1.13991
05:36:16|1.1393
05:36:18|1.1393
05:36:18|1.1393
05:36:20|1.13939
05:36:21|1.13934
05:36:22|1.1395
05:36:22|1.1395
05:36:23|1.1395
05:36:25|1.1395
05:36:25|1.13937
05:36:27|1.1389
05:36:27|1.13889
05:36:29|1.13889
05:36:29|1.1385
05:36:30|1.13824
05:36:32|1.13865
05:36:33|1.1388
05:36:34|1.1388
05:36:35|1.13916
05:36:35|1.13905
05:36:37|1.13905
05:36:38|1.13905
05:36:39|1.13999
05:36:40|1.13999
05:36:41|1.13999
05:36:42|1.1399
05:36:43|1.13986
05:36:43|1.13935
05:36:44|1.13935
05:36:45|1.13935
05:36:46|1.13935
05:36:47|1.13935
05:36:48|1.13946
05:36:50|1.13866
05:36:50|1.13866
05:36:51|1.13876
05:36:53|1.13876
05:36:55|1.13884
05:36:56|1.13884
05:36:56|1.13884
05:36:57|1.13973
05:36:58|1.13998
05:36:59|1.13973
05:37:01|1.14008
05:37:02|1.14039
05:37:03|1.14036
05:37:04|1.14036
05:37:06|1.14027
05:37:07|1.14046
05:37:09|1.14001
05:37:09|1.14001
05:37:11|1.13982
05:37:11|1.13982
05:37:13|1.13982
05:37:14|1.13992
05:37:15|1.14002
05:37:15|1.14002
05:37:16|1.14035
05:37:17|1.14035
05:37:19|1.14035
05:37:20|1.14035
05:37:20|1.14035
05:37:22|1.14035
05:37:22|1.14154
05:37:24|1.14132
05:37:24|1.14123
05:37:25|1.14142
05:37:26|1.14142
05:37:28|1.14142
05:37:29|1.14142
05:37:29|1.14142
05:37:31|1.14142
05:37:31|1.1415
05:37:33|1.1415
05:37:34|1.14143
05:37:35|1.14066
05:37:35|1.14066
05:37:37|1.14062
05:37:37|1.14062
05:37:39|1.14062
05:37:39|1.14063
05:37:40|1.14084
05:37:42|1.14084
05:37:43|1.14136
05:37:43|1.14106
05:37:45|1.14111
05:37:46|1.14111
05:37:47|1.13989
05:37:48|1.13941
05:37:49|1.13944
05:37:49|1.13975
05:37:51|1.13948
05:37:51|1.13987
05:37:52|1.13975
05:37:54|1.13975
05:37:55|1.13922
05:37:56|1.13922
05:37:57|1.13922
05:37:58|1.13922
05:37:59|1.13949
05:38:00|1.13947
05:38:01|1.13947
05:38:02|1.1396
05:38:03|1.1396
05:38:04|1.13987
05:38:05|1.14007
05:38:06|1.14017
05:38:07|1.1412
05:38:08|1.1412
05:38:09|1.14133
05:38:10|1.14093
05:38:11|1.14093
05:38:12|1.14093
05:38:13|1.14093
05:38:14|1.14091
05:38:15|1.14091
05:38:16|1.14058
05:38:17|1.14095
05:38:18|1.14104
05:38:19|1.14104
05:38:20|1.14117
05:38:22|1.1411
05:38:23|1.14127
05:38:23|1.14127
05:38:25|1.14199
05:38:26|1.14199
05:38:27|1.14163
05:38:27|1.14163
05:38:28|1.14163
05:38:29|1.14163
05:38:31|1.14163
05:38:32|1.14163
05:38:33|1.14091
05:38:34|1.1417
05:38:35|1.1417
05:38:36|1.1417
05:38:37|1.14113
05:38:38|1.14113
05:38:39|1.14113
05:38:39|1.14161
05:38:41|1.14191
05:38:42|1.14191
05:38:43|1.14191
05:38:44|1.14157
05:38:45|1.14157
05:38:45|1.14157
05:38:47|1.14157
05:38:47|1.14157
05:38:48|1.14199
05:38:49|1.14199
05:38:51|1.14199
05:38:52|1.14199
05:38:53|1.14185
05:38:54|1.142
05:38:54|1.14227
05:38:56|1.14222
05:38:57|1.14199
05:38:58|1.14199
05:38:58|1.14212
05:38:59|1.14212
05:39:01|1.14225
05:39:02|1.14225
05:39:03|1.14231
05:39:04|1.14253
05:39:05|1.14249
05:39:06|1.14249
05:39:08|1.14217
05:39:09|1.1421
05:39:10|1.1421
05:39:10|1.14204
05:39:12|1.14204
05:39:13|1.14191
05:39:14|1.14149
05:39:14|1.14129
05:39:16|1.14184
05:39:17|1.14184
05:39:19|1.14184
05:39:19|1.14184
05:39:20|1.14154
05:39:22|1.14154
05:39:22|1.14132
05:39:24|1.14131
05:39:25|1.14131
05:39:25|1.14186
05:39:26|1.14194
05:39:27|1.14183
05:39:28|1.14183
05:39:30|1.14242
05:39:30|1.14238
05:39:31|1.14213
05:39:33|1.14174
05:39:34|1.14226
05:39:35|1.14201
05:39:35|1.14215
05:39:36|1.14215
05:39:37|1.14215
05:39:38|1.14215
05:39:41|1.14231
05:39:41|1.14231
05:39:42|1.14231
05:39:44|1.14231
05:39:44|1.14207
05:39:46|1.14207
05:39:47|1.14207
05:39:48|1.1419
05:39:49|1.1419
05:39:49|1.14168
05:39:51|1.14168
05:39:51|1.14149
05:39:53|1.14193
05:39:54|1.14203
05:39:54|1.14203
05:39:55|1.14203
05:39:57|1.14203
05:39:58|1.14203
05:39:58|1.14203
05:40:00|1.14268
05:40:00|1.14282
05:40:02|1.14282
05:40:03|1.1433
05:40:03|1.14339
05:40:04|1.14392
05:40:05|1.14433
05:40:07|1.14458
05:40:09|1.14334
05:40:09|1.143
05:40:11|1.14289
05:40:12|1.14289
05:40:13|1.14289
05:40:14|1.14289
05:40:14|1.14323
05:40:16|1.14323
05:40:18|1.14355
05:40:18|1.14328
05:40:20|1.14348
05:40:21|1.14351
05:40:22|1.14301
05:40:22|1.14337
05:40:24|1.1435
05:40:24|1.1435
05:40:26|1.1435
05:40:27|1.1435
05:40:28|1.1435
05:40:29|1.14395
05:40:30|1.14378
05:40:30|1.14352
05:40:31|1.14352
05:40:33|1.14352
05:40:34|1.14352
05:40:35|1.14264
05:40:35|1.1426
05:40:37|1.14288
05:40:38|1.14316
05:40:39|1.14323
05:40:40|1.14333
05:40:41|1.14317
05:40:42|1.14304
05:40:43|1.14304
05:40:44|1.14304
05:40:45|1.1431
05:40:46|1.1431
05:40:47|1.14358
05:40:48|1.14405
05:40:49|1.14405
05:40:50|1.14405
05:40:51|1.14479
05:40:52|1.14482
05:40:53|1.14524
05:40:54|1.14556
05:40:56|1.14579
05:40:56|1.14579
05:40:57|1.1455
05:40:58|1.1455
05:40:59|1.14579
05:41:00|1.14579
05:41:02|1.14528
05:41:02|1.14446
05:41:03|1.14446
05:41:04|1.14531
05:41:05|1.14505
05:41:06|1.14508
05:41:08|1.14471
05:41:09|1.1444
05:41:11|1.14443
05:41:12|1.14443
05:41:13|1.14435
05:41:14|1.14425
05:41:15|1.14404
05:41:16|1.14424
05:41:17|1.14424
05:41:18|1.14406
05:41:19|1.14406
05:41:20|1.14406
05:41:21|1.14406
05:41:22|1.14426
05:41:23|1.14393
05:41:24|1.14376
05:41:25|1.14384
05:41:26|1.14364
05:41:26|1.14365
05:41:28|1.14365
05:41:28|1.14365
05:41:30|1.14365
05:41:30|1.1438
05:41:32|1.1438
05:41:33|1.143
05:41:34|1.14279
05:41:35|1.14279
05:41:36|1.1427
05:41:37|1.1427
05:41:38|1.14308
05:41:39|1.14287
05:41:40|1.14287
05:41:41|1.14337
05:41:42|1.14364
05:41:43|1.14364
05:41:44|1.14364
05:41:45|1.1433
05:41:46|1.1433
05:41:47|1.1433
05:41:48|1.1433
05:41:49|1.1429
05:41:50|1.14256
05:41:51|1.14256
05:41:52|1.14211
05:41:53|1.1426
05:41:54|1.14294
05:41:55|1.14294
05:41:56|1.14294
05:41:57|1.14294
05:41:58|1.14294
05:41:59|1.14298
05:42:00|1.14298
05:42:01|1.14298
05:42:02|1.1421
05:42:03|1.14225
05:42:04|1.14225
05:42:05|1.14224
05:42:06|1.14224
05:42:07|1.14267
05:42:08|1.14227
05:42:09|1.142
05:42:10|1.142
05:42:12|1.142
05:42:13|1.142
05:42:15|1.14167
05:42:16|1.14154
05:42:16|1.141
05:42:17|1.141
05:42:19|1.1409
05:42:19|1.1409
05:42:20|1.1409
05:42:22|1.14066
05:42:22|1.13969
05:42:23|1.13969
05:42:25|1.13969
05:42:26|1.14006
05:42:27|1.14006
05:42:28|1.14006
05:42:29|1.14071
05:42:29|1.14068
05:42:31|1.14068
05:42:32|1.14095
05:42:33|1.14095
05:42:33|1.14095
05:42:35|1.14095
05:42:36|1.14094
05:42:37|1.14094
05:42:38|1.14094
05:42:39|1.14064
05:42:40|1.1407
05:42:40|1.1407
05:42:42|1.14022
05:42:43|1.14046
05:42:44|1.14046
05:42:45|1.14062
05:42:46|1.14062
05:42:48|1.14062
05:42:48|1.14092
05:42:49|1.14092
05:42:50|1.14133
05:42:51|1.14122
05:42:52|1.14148
05:42:53|1.14148
05:42:55|1.14148
05:42:55|1.14152
05:42:56|1.141
05:42:58|1.141
05:42:59|1.14114
05:43:00|1.14114
05:43:01|1.14114
05:43:02|1.141
05:43:02|1.141
05:43:04|1.141
05:43:04|1.141
05:43:05|1.14034
05:43:06|1.14034
05:43:08|1.14034
05:43:09|1.14034
05:43:10|1.14033
05:43:11|1.14039
05:43:13|1.14039
05:43:14|1.14036
05:43:15|1.14059
05:43:16|1.14059
05:43:16|1.14059
05:43:18|1.14059
05:43:19|1.14059
05:43:20|1.1416
05:43:21|1.1416
05:43:22|1.1416
05:43:23|1.14063
05:43:24|1.14063
05:43:25|1.14024
05:43:26|1.14001
05:43:27|1.14001
05:43:28|1.14001
05:43:29|1.1408
05:43:30|1.1408
05:43:32|1.14194
05:43:33|1.14194
05:43:33|1.14222
05:43:35|1.14222
05:43:36|1.14254
05:43:37|1.14245
05:43:37|1.1427
05:43:39|1.14344
05:43:39|1.14299
05:43:41|1.14299
05:43:41|1.14299
05:43:44|1.14299
05:43:44|1.14299
05:43:45|1.14299
05:43:46|1.14299
05:43:47|1.14299
05:43:49|1.14299
05:43:49|1.14299
05:43:51|1.14394
05:43:51|1.14394
05:43:52|1.14394
05:43:53|1.1437
05:43:54|1.14444
05:43:56|1.14419
05:43:57|1.14419
05:43:57|1.14419
05:43:58|1.14419
05:44:00|1.14419
05:44:01|1.14413
05:44:01|1.14404
05:44:02|1.14339
05:44:03|1.14339
05:44:04|1.14339
05:44:06|1.14339
05:44:06|1.14339
05:44:07|1.14339
05:44:08|1.14223
05:44:10|1.14223
05:44:10|1.14223
05:44:11|1.14248
05:44:13|1.1425
05:44:14|1.14259
05:44:15|1.14265
05:44:17|1.14241
05:44:17|1.14241
05:44:19|1.14381
05:44:19|1.14383
05:44:20|1.14383
05:44:22|1.14332
05:44:22|1.1435
05:44:24|1.14357
05:44:25|1.14482
05:44:26|1.14466
05:44:27|1.14432
05:44:28|1.14425
05:44:29|1.14431
05:44:30|1.14431
05:44:31|1.14431
05:44:32|1.14358
05:44:33|1.14334
05:44:34|1.14334
05:44:35|1.14289
05:44:36|1.14289
05:44:37|1.14322
05:44:38|1.14322
05:44:39|1.14322
05:44:40|1.14477
05:44:41|1.14417
05:44:42|1.14345
05:44:43|1.14345
05:44:44|1.14405
05:44:45|1.14405
05:44:46|1.14405
05:44:47|1.14405
05:44:48|1.14405
05:44:49|1.14374
05:44:50|1.14374
05:44:51|1.14374
05:44:52|1.14385
05:44:53|1.14385
05:44:54|1.14393
05:44:55|1.14393
05:44:56|1.14393
05:44:57|1.14378
05:44:58|1.14328
05:44:59|1.1437
05:45:00|1.14372
05:45:01|1.14377
05:45:02|1.14444
05:45:03|1.14444
05:45:04|1.14443
05:45:05|1.14443
05:45:06|1.14443
05:45:07|1.14433
05:45:08|1.14433
05:45:09|1.1436
05:45:10|1.1436
05:45:11|1.14389
05:45:12|1.14444
05:45:14|1.14439
05:45:14|1.14439
05:45:16|1.14433
05:45:17|1.145
05:45:18|1.14596
05:45:19|1.14556
05:45:20|1.14566
05:45:21|1.14544
05:45:22|1.14544
05:45:23|1.14544
05:45:24|1.14588
05:45:25|1.14637
05:45:26|1.14655
05:45:27|1.14675
05:45:28|1.14616
05:45:29|1.14614
05:45:30|1.14583
05:45:31|1.14675
05:45:33|1.14678
05:45:34|1.14706
05:45:34|1.14706
05:45:36|1.14728
05:45:36|1.1474
05:45:38|1.14759
05:45:38|1.14685
05:45:40|1.14699
05:45:41|1.14705
05:45:41|1.14705
05:45:42|1.1468
05:45:43|1.14678
05:45:44|1.14639
05:45:45|1.14621
05:45:46|1.14598
05:45:48|1.14628
05:45:49|1.14615
05:45:49|1.14615
05:45:50|1.14615
05:45:51|1.14656
05:45:53|1.14744
05:45:54|1.14689
05:45:55|1.14689
05:45:56|1.14689
05:45:57|1.14671
05:45:57|1.14695
05:45:59|1.14723
05:46:00|1.14729
05:46:00|1.14729
05:46:02|1.14646
05:46:03|1.14631
05:46:04|1.14631
05:46:05|1.14631
05:46:05|1.14631
05:46:06|1.1468
05:46:08|1.1468
05:46:08|1.1469
05:46:10|1.14709
05:46:10|1.1479
05:46:12|1.1479
05:46:13|1.1475
05:46:15|1.1475
05:46:16|1.1475
05:46:17|1.14717
05:46:18|1.14723
05:46:19|1.14723
05:46:20|1.14723
05:46:21|1.14661
05:46:22|1.14693
05:46:24|1.14738
05:46:25|1.1472
05:46:25|1.14745
05:46:26|1.14745
05:46:27|1.14764
05:46:29|1.14755
05:46:30|1.14755
05:46:30|1.14744
05:46:31|1.14744
05:46:32|1.1472
05:46:33|1.1472
05:46:34|1.1472
05:46:35|1.14756
05:46:37|1.14756
05:46:38|1.14799
05:46:38|1.14799
05:46:39|1.14806
05:46:40|1.14817
05:46:42|1.14817
05:46:43|1.1483
05:46:43|1.14833
05:46:45|1.14792
05:46:45|1.14776
05:46:46|1.14776
05:46:48|1.14776
05:46:48|1.14776
05:46:50|1.14776
05:46:51|1.14776
05:46:51|1.14799
05:46:52|1.14801
05:46:54|1.14807
05:46:54|1.14866
05:46:55|1.14852
05:46:57|1.14896
05:46:58|1.14808
05:46:59|1.14772
05:47:00|1.14772
05:47:00|1.14743
05:47:01|1.14743
05:47:02|1.14693
05:47:04|1.14688
05:47:05|1.14757
05:47:05|1.14728
05:47:07|1.14721
05:47:07|1.1472
05:47:09|1.14773
05:47:10|1.1479
05:47:10|1.1476
05:47:12|1.1476
05:47:12|1.14777
05:47:13|1.1483
05:47:15|1.14796
05:47:16|1.14796
05:47:17|1.14796
05:47:19|1.14829
05:47:19|1.14829
05:47:21|1.14829
05:47:22|1.14829
05:47:22|1.14829
05:47:23|1.14829
05:47:24|1.14827
05:47:26|1.14827
05:47:27|1.14866
05:47:27|1.149
05:47:29|1.149
05:47:29|1.14868
05:47:30|1.14879
05:47:32|1.14829
05:47:33|1.14829
05:47:34|1.14829
05:47:35|1.14778
05:47:36|1.14778
05:47:37|1.14778
05:47:38|1.14738
05:47:39|1.14799
05:47:40|1.14799
05:47:42|1.14822
05:47:42|1.14842
05:47:44|1.1491
05:47:45|1.14898
05:47:46|1.14898
05:47:47|1.14919
05:47:47|1.14918
05:47:49|1.14918
05:47:49|1.14883
05:47:50|1.14883
05:47:52|1.14886
05:47:52|1.14886
05:47:54|1.14932
05:47:55|1.14932
05:47:56|1.14932
05:47:56|1.14918
05:47:58|1.14918
05:47:58|1.14878
05:48:00|1.14878
05:48:01|1.14878
05:48:02|1.14817
05:48:03|1.14817
05:48:04|1.14813
05:48:05|1.14833
05:48:06|1.14865
05:48:08|1.1486
05:48:08|1.1486
05:48:10|1.14896
05:48:10|1.14896
05:48:12|1.14896
05:48:13|1.14929
05:48:14|1.14929
05:48:14|1.14929
05:48:17|1.14936
05:48:17|1.15177
05:48:19|1.15156
05:48:19|1.15087
05:48:20|1.15188
05:48:21|1.15188
05:48:23|1.15247
05:48:24|1.15254
05:48:25|1.1539
05:48:26|1.15379
05:48:26|1.15143
05:48:28|1.15222
05:48:28|1.15277
05:48:30|1.15324
05:48:31|1.15268
05:48:31|1.15292
05:48:33|1.15355
05:48:34|1.15355
05:48:34|1.15349
05:48:35|1.15431
05:48:37|1.15572
05:48:38|1.15562
05:48:39|1.15592
05:48:40|1.15572
05:48:41|1.15509
05:48:41|1.15484
05:48:43|1.15491
05:48:44|1.1548
05:48:45|1.1548
05:48:46|1.15477
05:48:47|1.15484
05:48:48|1.1549
05:48:49|1.1549
05:48:50|1.15416
05:48:51|1.15459
05:48:52|1.15402
05:48:53|1.15403
05:48:54|1.15403
05:48:55|1.15478
05:48:57|1.15478
05:48:57|1.15478
05:48:58|1.15426
05:48:59|1.15426
05:49:00|1.15452
05:49:02|1.15491
05:49:03|1.1545
05:49:03|1.1545
05:49:05|1.1545
05:49:05|1.15475
05:49:07|1.15475
05:49:08|1.15372
05:49:08|1.15334
05:49:10|1.15359
05:49:10|1.15353
05:49:12|1.15365
05:49:13|1.15398
05:49:14|1.15463
05:49:15|1.15455
05:49:16|1.15482
05:49:18|1.15489
05:49:19|1.15539
05:49:20|1.15569
05:49:21|1.15569
05:49:22|1.15611
05:49:23|1.15611
05:49:24|1.15598
05:49:25|1.15606
05:49:26|1.1561
05:49:27|1.15584
05:49:29|1.15506
05:49:29|1.15521
05:49:30|1.15521
05:49:31|1.15551
05:49:32|1.15551
05:49:33|1.15587
05:49:34|1.15577
05:49:35|1.15665
05:49:36|1.1561
05:49:37|1.15658
05:49:39|1.15658
05:49:39|1.15672
05:49:40|1.15672
05:49:42|1.15683
05:49:42|1.15695
05:49:43|1.15695
05:49:44|1.15695
05:49:45|1.15695
05:49:46|1.15731
05:49:47|1.15731
05:49:48|1.15721
05:49:49|1.15729
05:49:51|1.15896
05:49:51|1.15875
05:49:53|1.16127
05:49:53|1.16087
05:49:54|1.1612
05:49:56|1.16252
05:49:57|1.16301
05:49:57|1.16297
05:49:59|1.163
05:49:59|1.16406
05:50:00|1.16325
05:50:01|1.16256
05:50:02|1.1633
05:50:03|1.16282
05:50:04|1.16312
05:50:06|1.16316
05:50:07|1.16308
05:50:08|1.16188
05:50:08|1.16189
05:50:09|1.16139
05:50:10|1.16151
05:50:11|1.16053
05:50:12|1.1609
05:50:13|1.16148
05:50:14|1.16146
05:50:15|1.16141
05:50:17|1.16166
05:50:18|1.16147
05:50:19|1.16177
05:50:20|1.16178
05:50:21|1.16212
05:50:23|1.16175
05:50:24|1.1618
05:50:25|1.16236
05:50:25|1.16211
05:50:27|1.16303
05:50:28|1.16263
05:50:29|1.16302
05:50:30|1.16302
05:50:31|1.16292
05:50:32|1.16306
05:50:33|1.16392
05:50:34|1.16361
05:50:35|1.16377
05:50:36|1.16377
05:50:38|1.16395
05:50:39|1.16296
05:50:40|1.16268
05:50:40|1.16357
05:50:42|1.16357
05:50:42|1.16341
05:50:43|1.1635
05:50:44|1.16368
05:50:45|1.16404
05:50:46|1.16537
05:50:47|1.16457
05:50:48|1.16484
05:50:49|1.16449
05:50:50|1.16447
05:50:51|1.16452
05:50:53|1.16476
05:50:54|1.16585
05:50:54|1.16549
05:50:55|1.16539
05:50:56|1.16595
05:50:58|1.16568
05:50:58|1.16545
05:51:00|1.16536
05:51:00|1.16545
05:51:02|1.16538
05:51:02|1.16514
05:51:03|1.16507
05:51:05|1.16476
05:51:05|1.16476
05:51:06|1.16522
05:51:07|1.16441
05:51:08|1.16444
05:51:10|1.16447
05:51:11|1.16447
05:51:11|1.16448
05:51:12|1.16397
05:51:13|1.16487
05:51:15|1.16486
05:51:15|1.16464
05:51:16|1.16469
05:51:17|1.16512
05:51:20|1.1638
05:51:21|1.16334
05:51:22|1.16334
05:51:23|1.16363
05:51:24|1.16373
05:51:25|1.16359
05:51:26|1.16366
05:51:27|1.16337
05:51:28|1.16369
05:51:29|1.16381
05:51:30|1.16513
05:51:31|1.16514
05:51:33|1.1652
05:51:34|1.165
05:51:34|1.16408
05:51:36|1.16408
05:51:36|1.16373
05:51:37|1.16373
05:51:38|1.16378
05:51:40|1.16407
05:51:40|1.165
05:51:41|1.16524
05:51:42|1.1652
05:51:44|1.1652
05:51:45|1.1652
05:51:46|1.16529
05:51:47|1.1656
05:51:48|1.16672
05:51:48|1.16691
05:51:50|1.16693
05:51:51|1.16668
05:51:51|1.16666
05:51:52|1.16668
05:51:53|1.1688
05:51:55|1.16868
05:51:55|1.16932
05:51:56|1.17024
05:51:57|1.16942
05:51:59|1.1719
05:52:00|1.17081
05:52:00|1.17026
05:52:01|1.16996
05:52:02|1.16937
05:52:03|1.17025
05:52:04|1.17015
05:52:05|1.17089
05:52:06|1.17
05:52:08|1.17236
05:52:09|1.1724
05:52:10|1.17228
05:52:11|1.17228
05:52:12|1.17189
05:52:12|1.17137
05:52:14|1.17077
05:52:14|1.17078
05:52:15|1.1696
05:52:16|1.17051
05:52:18|1.1698
05:52:19|1.17012
05:52:21|1.17018
05:52:21|1.16985
05:52:23|1.17046
05:52:24|1.17046
05:52:25|1.17032
05:52:26|1.1704
05:52:27|1.17052
05:52:28|1.1711
05:52:28|1.17101
05:52:30|1.17111
05:52:30|1.17111
05:52:32|1.17111
05:52:33|1.17045
05:52:33|1.17055
05:52:35|1.17055
05:52:35|1.16957
05:52:36|1.16971
05:52:37|1.16922
05:52:38|1.169
05:52:39|1.16898
05:52:41|1.16898
05:52:42|1.16906
05:52:42|1.16816
05:52:43|1.16738
05:52:45|1.16739
05:52:46|1.16701
05:52:47|1.16874
05:52:48|1.16887
05:52:49|1.16832
05:52:50|1.16814
05:52:50|1.16856
05:52:52|1.16882
05:52:52|1.16878
05:52:54|1.16908
05:52:54|1.16856
05:52:56|1.1701
05:52:57|1.17024
05:52:58|1.17043
05:52:59|1.16913
05:53:00|1.16907
05:53:00|1.1684
05:53:01|1.16778
05:53:03|1.16787
05:53:03|1.16776
05:53:04|1.16656
05:53:05|1.16601
05:53:07|1.16629
05:53:07|1.1655
05:53:09|1.16504
05:53:10|1.16493
05:53:11|1.16445
05:53:12|1.16455
05:53:13|1.16404
05:53:14|1.16434
05:53:14|1.16376
05:53:16|1.16377
05:53:17|1.16386
05:53:18|1.16381
05:53:19|1.16336
05:53:20|1.16319
05:53:21|1.16391
05:53:22|1.16453
05:53:24|1.16463
05:53:25|1.16474
05:53:26|1.16471
05:53:26|1.16433
05:53:27|1.16474
05:53:29|1.16417
05:53:30|1.16474
05:53:31|1.16515
05:53:31|1.16515
05:53:33|1.16464
05:53:35|1.1642
05:53:36|1.16384
05:53:37|1.16472
05:53:38|1.16472
05:53:38|1.1642
05:53:39|1.1642
05:53:41|1.16378
05:53:41|1.16378
05:53:42|1.16378
05:53:44|1.16378
05:53:45|1.16237
05:53:45|1.16238
05:53:47|1.16246
05:53:48|1.16287
05:53:49|1.1637
05:53:49|1.16332
05:53:51|1.16347
05:53:51|1.16383
05:53:53|1.1637
05:53:53|1.16382
05:53:54|1.16394
05:53:56|1.16382
05:53:56|1.16382
05:53:57|1.16308
05:53:58|1.16248
05:53:59|1.16248
05:54:00|1.16248
05:54:02|1.16248
05:54:03|1.16248
05:54:04|1.16281
05:54:04|1.16382
05:54:05|1.16342
05:54:06|1.16429
05:54:08|1.16491
05:54:09|1.16508
05:54:09|1.16525
05:54:10|1.16514
05:54:11|1.16423
05:54:13|1.16395
05:54:14|1.16394
05:54:15|1.16367
05:54:17|1.16427
05:54:17|1.16363
05:54:18|1.16383
05:54:19|1.16392
05:54:20|1.16407
05:54:22|1.16407
05:54:23|1.16407
05:54:25|1.16252
05:54:25|1.16253
05:54:26|1.16262
05:54:28|1.16272
05:54:28|1.16272
05:54:30|1.16215
05:54:30|1.16211
05:54:32|1.16169
05:54:33|1.16114
05:54:34|1.1614
05:54:34|1.16112
05:54:36|1.1605
05:54:37|1.16066
05:54:38|1.16065
05:54:39|1.16119
05:54:40|1.16098
05:54:41|1.16096
05:54:42|1.16208
05:54:43|1.16162
05:54:44|1.16114
05:54:45|1.16149
05:54:46|1.16155
05:54:47|1.16161
05:54:48|1.16161
05:54:49|1.16151
05:54:50|1.16153
05:54:51|1.16153
05:54:52|1.1613
05:54:53|1.16144
05:54:54|1.1624
05:54:55|1.16221
05:54:56|1.1616
05:54:57|1.16159
05:54:58|1.1616
05:54:59|1.16191
05:55:00|1.16115
05:55:01|1.16031
05:55:02|1.1604
05:55:03|1.16043
05:55:04|1.16043
05:55:05|1.16043
05:55:06|1.16044
05:55:07|1.16145
05:55:08|1.16095
05:55:09|1.16097
05:55:10|1.16083
05:55:11|1.1606
05:55:12|1.16067
05:55:13|1.16047
05:55:14|1.16061
05:55:15|1.16091
05:55:16|1.16091
05:55:17|1.1605
05:55:18|1.16028
05:55:19|1.16028
05:55:20|1.15946
05:55:21|1.15956
05:55:22|1.15957
05:55:23|1.15923
05:55:24|1.15964
05:55:25|1.15935
05:55:26|1.15954
05:55:27|1.15936
05:55:28|1.15984
05:55:29|1.15964
05:55:30|1.15976
05:55:31|1.15955
05:55:33|1.15976
05:55:33|1.15928
05:55:34|1.1597
05:55:36|1.1597
05:55:37|1.1597
05:55:38|1.15976
05:55:38|1.15952
05:55:40|1.15972
05:55:41|1.16244
05:55:42|1.16248
05:55:42|1.16229
05:55:44|1.16229
05:55:45|1.16229
05:55:46|1.16264
05:55:47|1.16173
05:55:48|1.16108
05:55:49|1.16101
05:55:49|1.16137
05:55:51|1.16136
05:55:52|1.16172
05:55:53|1.16196
05:55:54|1.16192
05:55:55|1.16158
05:55:56|1.16143
05:55:56|1.16145
05:55:58|1.16164
05:55:59|1.16204
05:56:00|1.16177
05:56:01|1.16171
05:56:02|1.16135
05:56:03|1.16138
05:56:04|1.16144
05:56:05|1.16158
05:56:06|1.16154
05:56:07|1.16128
05:56:08|1.16137
05:56:09|1.16137
05:56:10|1.16145
05:56:11|1.16191
05:56:12|1.16191
05:56:13|1.16191
05:56:14|1.16187
05:56:15|1.16187
05:56:16|1.16138
05:56:17|1.16138
05:56:18|1.16112
05:56:19|1.16088
05:56:20|1.16075
05:56:21|1.16074
05:56:22|1.16093
05:56:23|1.16239
05:56:25|1.16226
05:56:25|1.16215
05:56:26|1.16251
05:56:28|1.16251
05:56:28|1.16239
05:56:29|1.16251
05:56:31|1.1626
05:56:31|1.1626
05:56:32|1.16328
05:56:34|1.16295
05:56:34|1.16401
05:56:35|1.16406
05:56:36|1.16398
05:56:37|1.16457
05:56:38|1.16541
05:56:40|1.16525
05:56:40|1.16525
05:56:41|1.16525
05:56:43|1.16525
05:56:43|1.16513
05:56:45|1.16513
05:56:45|1.16513
05:56:47|1.16446
05:56:47|1.16348
05:56:49|1.16363
05:56:49|1.16365
05:56:51|1.16403
05:56:51|1.16403
05:56:52|1.16403
05:56:53|1.16386
05:56:55|1.16408
05:56:55|1.16408
05:56:57|1.16408
05:56:58|1.16345
05:56:58|1.16372
05:57:00|1.16349
05:57:00|1.16357
05:57:01|1.16357
05:57:02|1.16357
05:57:04|1.16293
05:57:04|1.16294
05:57:06|1.16372
05:57:06|1.16372
05:57:08|1.16443
05:57:08|1.16443
05:57:09|1.16422
05:57:10|1.1642
05:57:12|1.16401
05:57:13|1.16401
05:57:13|1.16373
05:57:16|1.16329
05:57:16|1.16275
05:57:17|1.16267
05:57:18|1.16264
05:57:19|1.16244
05:57:20|1.16244
05:57:21|1.16244
05:57:22|1.16244
05:57:24|1.16276
05:57:25|1.16289
05:57:27|1.16297
05:57:28|1.16278
05:57:29|1.16288
05:57:30|1.16288
05:57:30|1.16288
05:57:31|1.16288
05:57:33|1.16245
05:57:34|1.16245
05:57:35|1.16215
05:57:37|1.16257
05:57:37|1.16224
05:57:39|1.16257
05:57:39|1.16233
05:57:40|1.16249
05:57:42|1.16286
05:57:43|1.16259
05:57:44|1.16259
05:57:45|1.16259
05:57:46|1.16172
05:57:47|1.16174
05:57:48|1.16172
05:57:49|1.16191
05:57:50|1.16149
05:57:51|1.16151
05:57:51|1.16151
05:57:53|1.16078
05:57:54|1.16078
05:57:54|1.16118
05:57:56|1.16106
05:57:57|1.16192
05:57:58|1.16187
05:57:59|1.16187
05:58:00|1.16187
05:58:01|1.16108
05:58:02|1.16123
05:58:03|1.16051
05:58:04|1.16051
05:58:05|1.16051
05:58:06|1.16051
05:58:07|1.1612
05:58:08|1.16115
05:58:09|1.16128
05:58:10|1.16099
05:58:11|1.16099
05:58:12|1.16048
05:58:13|1.16047
05:58:14|1.16033
05:58:15|1.16003
05:58:16|1.16044
05:58:17|1.16044
05:58:18|1.16019
05:58:19|1.1597
05:58:20|1.1597
05:58:21|1.1597
05:58:22|1.1597
05:58:23|1.15968
05:58:24|1.15968
05:58:25|1.15973
05:58:26|1.15982
05:58:27|1.15992
05:58:29|1.16024
05:58:30|1.16036
05:58:32|1.1603
05:58:32|1.1603
05:58:34|1.1603
05:58:35|1.1603
05:58:35|1.16036
05:58:37|1.1606
05:58:37|1.16024
05:58:38|1.16017
05:58:39|1.16026
05:58:41|1.16024
05:58:41|1.16004
05:58:42|1.16004
05:58:43|1.15921
05:58:45|1.15943
05:58:46|1.1592
05:58:47|1.1592
05:58:48|1.1592
05:58:48|1.1592
05:58:50|1.1592
05:58:51|1.15923
05:58:52|1.15907
05:58:53|1.15914
05:58:54|1.15945
05:58:55|1.15952
05:58:56|1.16003
05:58:57|1.15989
05:58:58|1.15938
05:58:59|1.1594
05:59:00|1.1594
05:59:01|1.15931
05:59:02|1.15914
05:59:03|1.15914
05:59:04|1.15914
05:59:05|1.15914
05:59:06|1.15902
05:59:07|1.15914
05:59:08|1.15933
05:59:09|1.15978
05:59:10|1.1599
05:59:11|1.1599
05:59:12|1.1599
05:59:13|1.15979
05:59:14|1.16027
05:59:15|1.15983
05:59:16|1.159
05:59:17|1.159
05:59:18|1.15781
05:59:19|1.15783
05:59:20|1.15781
05:59:21|1.15764
05:59:22|1.15708
05:59:23|1.157
05:59:24|1.15682
05:59:25|1.1569
05:59:26|1.15632
05:59:27|1.15649
05:59:28|1.15643
05:59:29|1.1563
05:59:30|1.15686
05:59:31|1.15724
05:59:33|1.15731
05:59:33|1.15777
05:59:35|1.15771
05:59:36|1.15789
05:59:36|1.15801
05:59:37|1.15747
05:59:38|1.15727
05:59:39|1.15727
05:59:41|1.15726
05:59:41|1.15727
05:59:42|1.15668
05:59:43|1.15656
05:59:45|1.15643
05:59:46|1.15643
05:59:46|1.15643
05:59:48|1.15643
05:59:49|1.15643
05:59:49|1.15658
05:59:50|1.15669
05:59:52|1.15669
05:59:52|1.15668
05:59:53|1.15674
05:59:55|1.1563
05:59:56|1.15647
05:59:56|1.15666
05:59:58|1.15685
05:59:59|1.15712
05:59:59|1.1574
06:00:01|1.15676
06:00:01|1.15643
06:00:02|1.157
06:00:04|1.15693
06:00:05|1.15778
06:00:05|1.15856
06:00:06|1.15831
06:00:07|1.15899
06:00:08|1.16035
06:00:09|1.1596
06:00:11|1.16
06:00:12|1.16
06:00:12|1.16053
06:00:13|1.16055
06:00:14|1.16055
06:00:15|1.16078
06:00:16|1.15977
06:00:17|1.15908
06:00:18|1.15889
06:00:19|1.15914
06:00:20|1.1592
06:00:21|1.15944
06:00:22|1.1595
06:00:24|1.1595
06:00:24|1.15989
06:00:25|1.15998
06:00:26|1.15998
06:00:28|1.15899
06:00:29|1.15862
06:00:31|1.15928
06:00:31|1.1598
06:00:34|1.16096
06:00:34|1.16148
06:00:35|1.16148
06:00:37|1.16111
06:00:37|1.16113
06:00:38|1.16107
06:00:39|1.16086
06:00:41|1.16086
06:00:42|1.16046
06:00:43|1.16012
06:00:43|1.1598
06:00:44|1.15946
06:00:45|1.15967
06:00:46|1.16012
06:00:48|1.16003
06:00:49|1.16003
06:00:49|1.16169
06:00:50|1.16105
06:00:51|1.16106
06:00:53|1.1617
06:00:53|1.16222
06:00:54|1.16255
06:00:55|1.16201
06:00:56|1.16224
06:00:57|1.16175
06:00:58|1.16175
06:00:59|1.16176
06:01:01|1.16146
06:01:01|1.16213
06:01:03|1.16218
06:01:03|1.16213
06:01:04|1.16213
06:01:05|1.16237
06:01:07|1.16185
06:01:07|1.16261
06:01:08|1.16261
06:01:10|1.16318
06:01:10|1.16277
06:01:11|1.163
06:01:12|1.16318
06:01:13|1.16318
06:01:14|1.16269
06:01:15|1.16269
06:01:16|1.16269
06:01:17|1.16242
06:01:18|1.16242
06:01:20|1.16242
06:01:20|1.16242
06:01:21|1.16249
06:01:23|1.16259
06:01:25|1.16259
06:01:25|1.16226
06:01:27|1.16269
06:01:27|1.16198
06:01:28|1.16197
06:01:29|1.16176
06:01:30|1.16152
06:01:32|1.16152
06:01:33|1.16093
06:01:35|1.16093
06:01:36|1.15942
06:01:37|1.15943
06:01:37|1.16001
06:01:39|1.16038
06:01:40|1.1611
06:01:42|1.16079
06:01:43|1.16081
06:01:44|1.16073
06:01:45|1.16061
06:01:47|1.16151
06:01:48|1.16153
06:01:49|1.16163
06:01:50|1.16114
06:01:50|1.16119
06:01:51|1.16119
06:01:53|1.16119
06:01:54|1.16119
06:01:55|1.16111
06:01:55|1.16067
06:01:56|1.16015
06:01:58|1.16044
06:01:59|1.16104
06:02:00|1.16117
06:02:00|1.16154
06:02:02|1.16182
06:02:03|1.1622
06:02:04|1.16187
06:02:05|1.16187
06:02:07|1.16187
06:02:07|1.16203
06:02:08|1.16165
06:02:09|1.16165
06:02:10|1.16229
06:02:11|1.16255
06:02:13|1.16286
06:02:13|1.16286
06:02:14|1.16296
06:02:15|1.163
06:02:16|1.163
06:02:18|1.16309
06:02:18|1.16293
06:02:19|1.16293
06:02:20|1.16253
06:02:21|1.16265
06:02:22|1.16265
06:02:23|1.16266
06:02:24|1.16266
06:02:26|1.16266
06:02:26|1.16266
06:02:27|1.16266
06:02:28|1.1628
06:02:29|1.16313
06:02:30|1.16308
06:02:31|1.16298
06:02:33|1.16298
06:02:34|1.16315
06:02:35|1.16283
06:02:36|1.16283
06:02:37|1.16287
06:02:37|1.16287
06:02:38|1.16236
06:02:39|1.16246
06:02:41|1.16201
06:02:42|1.16141
06:02:43|1.16204
06:02:44|1.16159
06:02:45|1.16222
06:02:46|1.16222
06:02:46|1.16222
06:02:47|1.16222
06:02:48|1.16222
06:02:50|1.16292
06:02:51|1.16292
06:02:52|1.16292
06:02:53|1.16325
06:02:54|1.16325
06:02:55|1.16325
06:02:56|1.16273
06:02:57|1.16292
06:02:58|1.16286
06:02:59|1.16286
06:03:00|1.16286
06:03:01|1.16286
06:03:02|1.16101
06:03:03|1.16
06:03:04|1.16002
06:03:05|1.16024
06:03:06|1.16041
06:03:07|1.15997
06:03:08|1.16091
06:03:09|1.16073
06:03:10|1.16049
06:03:11|1.16044
06:03:12|1.16045
06:03:13|1.16091
06:03:14|1.16058
06:03:15|1.16058
06:03:16|1.16084
06:03:17|1.16093
06:03:18|1.1617
06:03:19|1.1617
06:03:20|1.1617
06:03:21|1.1617
06:03:22|1.1617
06:03:23|1.16208
06:03:25|1.16207
06:03:25|1.1624
06:03:26|1.1621
06:03:27|1.1621
06:03:28|1.16212
06:03:29|1.16212
06:03:34|1.16212
06:03:35|1.16267
06:03:36|1.16294
06:03:37|1.16363
06:03:38|1.16432
06:03:38|1.165
06:03:39|1.16453
06:03:41|1.1646
06:03:42|1.16476
06:03:43|1.16476
06:03:44|1.16394
06:03:45|1.16394
06:03:46|1.16392
06:03:47|1.16367
06:03:48|1.16383
06:03:50|1.16302
06:03:51|1.1626
06:03:52|1.163
06:03:53|1.163
06:03:53|1.16257
06:03:55|1.16325
06:03:56|1.16325
06:03:57|1.16352
06:03:58|1.1635
06:03:59|1.16353
06:04:00|1.16353
06:04:00|1.16279
06:04:02|1.16279
06:04:03|1.16303
06:04:03|1.16279
06:04:05|1.16223
06:04:06|1.16152
06:04:07|1.16116
06:04:08|1.16112
06:04:09|1.16149
06:04:10|1.16151
06:04:11|1.16194
06:04:12|1.16138
06:04:13|1.16115
06:04:14|1.16096
06:04:15|1.16096
06:04:16|1.16054
06:04:17|1.16029
06:04:18|1.16009
06:04:19|1.16048
06:04:20|1.16003
06:04:21|1.16
06:04:22|1.15965
06:04:23|1.1597
06:04:24|1.1597
06:04:25|1.15965
06:04:26|1.15961
06:04:27|1.15961
06:04:28|1.15956
06:04:29|1.15952
06:04:30|1.15952
06:04:31|1.15937
06:04:33|1.16
06:04:33|1.16045
06:04:35|1.16041
06:04:36|1.16041
06:04:37|1.16041
06:04:38|1.16113
06:04:39|1.1611
06:04:40|1.1611
06:04:41|1.1611
06:04:42|1.16184
06:04:43|1.1617
06:04:44|1.1617
06:04:45|1.16172
06:04:46|1.16172
06:04:47|1.16142
06:04:48|1.1614
06:04:49|1.16126
06:04:50|1.16126
06:04:51|1.1614
06:04:52|1.1614
06:04:53|1.16148
06:04:54|1.16148
06:04:55|1.16105
06:04:56|1.16122
06:04:57|1.16246
06:04:58|1.16268
06:04:59|1.1623
06:05:00|1.16259
06:05:01|1.16294
06:05:02|1.16271
06:05:03|1.16271
06:05:04|1.16209
06:05:05|1.16224
06:05:06|1.16162
06:05:07|1.16267
06:05:08|1.16318
06:05:09|1.16314
06:05:10|1.16247
06:05:11|1.16255
06:05:12|1.16218
06:05:13|1.16218
06:05:14|1.16206
06:05:15|1.1617
06:05:16|1.16163
06:05:17|1.1616
06:05:18|1.16175
06:05:20|1.16181
06:05:20|1.16243
06:05:21|1.16259
06:05:22|1.16229
06:05:23|1.16193
06:05:25|1.16193
06:05:25|1.16193
06:05:27|1.16177
06:05:28|1.16297
06:05:29|1.16225
06:05:30|1.16309
06:05:31|1.16309
06:05:33|1.16309
06:05:34|1.16327
06:05:34|1.1634
06:05:36|1.16318
06:05:37|1.16318
06:05:37|1.16318
06:05:39|1.16286
06:05:39|1.16266
06:05:42|1.16241
06:05:43|1.16265
06:05:43|1.16303
06:05:45|1.16303
06:05:45|1.16236
06:05:47|1.16236
06:05:47|1.16236
06:05:48|1.16226
06:05:49|1.1622
06:05:51|1.1621
06:05:52|1.1621
06:05:53|1.16237
06:05:54|1.16214
06:05:54|1.16214
06:05:56|1.16262
06:05:57|1.16222
06:05:57|1.16222
06:05:59|1.16207
06:06:00|1.16207
06:06:00|1.16193
06:06:02|1.16147
06:06:03|1.16099
06:06:04|1.16099
06:06:05|1.16067
06:06:06|1.16007
06:06:07|1.15973
06:06:08|1.15976
06:06:09|1.15938
06:06:10|1.15942
06:06:11|1.15942
06:06:12|1.15942
06:06:13|1.15997
06:06:14|1.15997
06:06:15|1.15962
06:06:16|1.15912
06:06:17|1.15886
06:06:18|1.15963
06:06:19|1.1596
06:06:20|1.1596
06:06:21|1.15936
06:06:22|1.15936
06:06:23|1.1585
06:06:24|1.1585
06:06:25|1.1585
06:06:26|1.15794
06:06:27|1.15835
06:06:28|1.15768
06:06:29|1.15734
06:06:30|1.15743
06:06:31|1.15764
06:06:32|1.15764
06:06:33|1.15764
06:06:35|1.15803
06:06:36|1.15803
06:06:36|1.15799
06:06:38|1.15824
06:06:39|1.15824
06:06:40|1.15774
06:06:40|1.15774
06:06:42|1.15756
06:06:42|1.15822
06:06:44|1.15822
06:06:44|1.15808
06:06:45|1.15819
06:06:48|1.1582
06:06:49|1.15818
06:06:50|1.15818
06:06:51|1.15835
06:06:52|1.15893
06:06:52|1.15929
06:06:54|1.15949
06:06:55|1.15969
06:06:56|1.16025
06:06:58|1.16061
06:06:58|1.16062
06:06:59|1.15987
06:07:01|1.16005
06:07:01|1.16005
06:07:02|1.16057
06:07:04|1.16027
06:07:04|1.1593
06:07:05|1.1593
06:07:06|1.1593
06:07:08|1.15942
06:07:08|1.15947
06:07:09|1.15986
06:07:10|1.15986
06:07:11|1.16038
06:07:12|1.16124
06:07:14|1.16172
06:07:14|1.16138
06:07:16|1.16138
06:07:17|1.161
06:07:17|1.161
06:07:18|1.161
06:07:19|1.16098
06:07:20|1.16143
06:07:21|1.16143
06:07:22|1.16143
06:07:23|1.16222
06:07:24|1.16245
06:07:26|1.16253
06:07:26|1.16267
06:07:27|1.16304
06:07:28|1.16297
06:07:30|1.16281
06:07:30|1.16281
06:07:31|1.16171
06:07:32|1.16214
06:07:34|1.1618
06:07:35|1.1618
06:07:36|1.1618
06:07:38|1.16219
06:07:38|1.16219
06:07:40|1.16312
06:07:40|1.1627
06:07:42|1.16284
06:07:43|1.16284
06:07:43|1.16285
06:07:44|1.16261
06:07:46|1.16279
06:07:47|1.16243
06:07:48|1.16243
06:07:49|1.16332
06:07:50|1.16379
06:07:52|1.1635
06:07:53|1.16329
06:07:53|1.16329
06:07:54|1.16349
06:07:55|1.16411
06:07:56|1.16486
06:07:57|1.16429
06:07:59|1.16429
06:07:59|1.16429
06:08:01|1.16362
06:08:01|1.16362
06:08:02|1.16386
06:08:03|1.16457
06:08:04|1.16353
06:08:05|1.16379
06:08:06|1.16281
06:08:07|1.16281
06:08:08|1.16281
06:08:09|1.16281
06:08:10|1.16285
06:08:12|1.16211
06:08:13|1.16211
06:08:14|1.16225
06:08:14|1.16225
06:08:16|1.16206
06:08:17|1.16206
06:08:18|1.16147
06:08:19|1.16138
06:08:19|1.16138
06:08:20|1.16138
06:08:22|1.16112
06:08:23|1.16075
06:08:24|1.16075
06:08:25|1.1608
06:08:25|1.16058
06:08:27|1.16028
06:08:27|1.16028
06:08:29|1.1599
06:08:30|1.15992
06:08:31|1.16004
06:08:32|1.16004
06:08:33|1.15946
06:08:33|1.15984
06:08:34|1.15992
06:08:35|1.15992
06:08:36|1.15928
06:08:39|1.15906
06:08:39|1.15823
06:08:40|1.15823
06:08:42|1.15879
06:08:43|1.15879
06:08:43|1.15896
06:08:44|1.15896
06:08:46|1.15859
06:08:46|1.15859
06:08:47|1.15846
06:08:48|1.15882
06:08:50|1.15791
06:08:50|1.15796
06:08:51|1.15728
06:08:52|1.15781
06:08:53|1.15783
06:08:55|1.15783
06:08:55|1.1581
06:08:57|1.15818
06:08:57|1.15804
06:08:59|1.15804
06:09:00|1.15775
06:09:01|1.15767
06:09:02|1.15783
06:09:02|1.15783
06:09:04|1.15752
06:09:05|1.15752
06:09:06|1.15809
06:09:06|1.15777
06:09:08|1.15777
06:09:09|1.15777
06:09:09|1.15777
06:09:11|1.15777
06:09:12|1.15767
06:09:13|1.15767
06:09:14|1.15761
06:09:15|1.15811
06:09:16|1.15774
06:09:17|1.15741
06:09:18|1.15732
06:09:19|1.15718
06:09:20|1.15718
06:09:21|1.15654
06:09:22|1.15654
06:09:23|1.15654
06:09:24|1.15654
06:09:25|1.15695
06:09:26|1.15695
06:09:27|1.15749
06:09:28|1.15731
06:09:29|1.15731
06:09:30|1.15731
06:09:31|1.15731
06:09:32|1.15731
06:09:33|1.15731
06:09:34|1.15731
06:09:35|1.15777
06:09:36|1.1581
06:09:37|1.1581
06:09:38|1.1581
06:09:39|1.15735
06:09:40|1.15762
06:09:41|1.15762
06:09:42|1.15762
06:09:43|1.1573
06:09:44|1.1573
06:09:45|1.1573
06:09:46|1.1573
06:09:47|1.1573
06:09:48|1.1573
06:09:49|1.15692
06:09:50|1.15692
06:09:52|1.15692
06:09:52|1.15692
06:09:54|1.15692
06:09:55|1.15692
06:09:56|1.15735
06:09:58|1.15756
06:09:59|1.15756
06:09:59|1.15756
06:10:01|1.15738
06:10:02|1.15727
06:10:03|1.15972
06:10:04|1.15847
06:10:04|1.15847
06:10:05|1.1573
06:10:06|1.15702
06:10:08|1.15727
06:10:08|1.15714
06:10:09|1.15714
06:10:10|1.15714
06:10:11|1.15722
06:10:12|1.15722
06:10:13|1.15708
06:10:14|1.15708
06:10:15|1.15735
06:10:16|1.15756
06:10:17|1.1582
06:10:19|1.15881
06:10:20|1.15858
06:10:20|1.15879
06:10:22|1.15909
06:10:22|1.15728
06:10:23|1.1564
06:10:24|1.15657
06:10:26|1.15636
06:10:26|1.15671
06:10:28|1.15672
06:10:29|1.15702
06:10:30|1.15718
06:10:31|1.15644
06:10:32|1.15607
06:10:33|1.15606
06:10:33|1.1561
06:10:34|1.15602
06:10:36|1.15587
06:10:36|1.15556
06:10:39|1.15548
06:10:39|1.15553
06:10:41|1.15552
06:10:42|1.15552
06:10:43|1.15552
06:10:44|1.15589
06:10:46|1.15589
06:10:47|1.15589
06:10:48|1.15589
06:10:48|1.15586
06:10:50|1.15635
06:10:51|1.15635
06:10:52|1.15633
06:10:53|1.15681
06:10:54|1.15681
06:10:55|1.15681
06:10:56|1.15546
06:10:57|1.15546
06:10:58|1.15546
06:10:59|1.1556
06:11:00|1.1556
06:11:02|1.15545
06:11:02|1.15521
06:11:03|1.15496
06:11:04|1.15483
06:11:05|1.15438
06:11:06|1.15469
06:11:07|1.15492
06:11:08|1.15525
06:11:09|1.15525
06:11:10|1.15525
06:11:11|1.15538
06:11:13|1.15538
06:11:14|1.15525
06:11:14|1.15501
06:11:16|1.15501
06:11:17|1.15501
06:11:17|1.15501
06:11:18|1.15461
06:11:19|1.15561
06:11:20|1.15574
06:11:21|1.15574
06:11:22|1.15573
06:11:24|1.15573
06:11:25|1.15666
06:11:26|1.15704
06:11:27|1.15704
06:11:28|1.15704
06:11:29|1.15676
06:11:30|1.15676
06:11:31|1.15605
06:11:32|1.15605
06:11:33|1.15605
06:11:34|1.15578
06:11:35|1.15531
06:11:36|1.155
06:11:37|1.155
06:11:38|1.155
06:11:39|1.15521
06:11:41|1.1555
06:11:42|1.15547
06:11:42|1.15545
06:11:43|1.15585
06:11:45|1.15592
06:11:46|1.15536
06:11:46|1.15576
06:11:47|1.15624
06:11:49|1.15604
06:11:50|1.15609
06:11:51|1.15609
06:11:52|1.15609
06:11:52|1.15556
06:11:54|1.15556
06:11:54|1.15573
06:11:56|1.15573
06:11:57|1.15581
06:11:58|1.15581
06:11:58|1.15533
06:12:00|1.15533
06:12:02|1.15533
06:12:02|1.15526
06:12:03|1.15553
06:12:04|1.15553
06:12:05|1.15562
06:12:07|1.15562
06:12:07|1.15547
06:12:09|1.15249
06:12:09|1.15285
06:12:10|1.15299
06:12:11|1.15292
06:12:12|1.15292
06:12:14|1.15285
06:12:14|1.15244
06:12:15|1.15218
06:12:16|1.15247
06:12:17|1.15202
06:12:18|1.15202
06:12:20|1.15216
06:12:21|1.15247
06:12:21|1.15228
06:12:23|1.15258
06:12:24|1.15258
06:12:24|1.15258
06:12:25|1.15258
06:12:27|1.15258
06:12:27|1.1522
06:12:28|1.1522
06:12:29|1.1522
06:12:30|1.1522
06:12:31|1.15261
06:12:32|1.15298
06:12:33|1.15298
06:12:34|1.15298
06:12:35|1.15298
06:12:37|1.15298
06:12:37|1.15239
06:12:38|1.15239
06:12:40|1.15167
06:12:41|1.15153
06:12:42|1.15153
06:12:44|1.15069
06:12:45|1.1506
06:12:45|1.1506
06:12:46|1.15087
06:12:47|1.15087
06:12:49|1.15087
06:12:50|1.15091
06:12:50|1.15117
06:12:51|1.15117
06:12:53|1.15117
06:12:53|1.1504
06:12:54|1.15074
06:12:55|1.15059
06:12:57|1.15059
06:12:57|1.15108
06:12:58|1.15108
06:13:00|1.15091
06:13:00|1.1506
06:13:02|1.15084
06:13:03|1.15057
06:13:03|1.15043
06:13:05|1.15004
06:13:05|1.15004
06:13:07|1.15004
06:13:08|1.15022
06:13:08|1.15022
06:13:09|1.15022
06:13:11|1.15053
06:13:11|1.15053
06:13:12|1.15053
06:13:14|1.15053
06:13:15|1.15069
06:13:16|1.15042
06:13:17|1.15041
06:13:18|1.15041
06:13:18|1.1503
06:13:20|1.15039
06:13:21|1.15039
06:13:22|1.15039
06:13:23|1.15012
06:13:24|1.15012
06:13:25|1.15012
06:13:26|1.14988
06:13:28|1.14988
06:13:28|1.14988
06:13:29|1.14988
06:13:30|1.15012
06:13:32|1.15039
06:13:33|1.15039
06:13:33|1.15039
06:13:34|1.15045
06:13:35|1.15045
06:13:36|1.15072
06:13:37|1.15023
06:13:38|1.15023
06:13:39|1.15023
06:13:41|1.15023
06:13:43|1.15023
06:13:44|1.15002
06:13:45|1.15002
06:13:46|1.15035
06:13:47|1.15033
06:13:48|1.15034
06:13:49|1.15034
06:13:50|1.15034
06:13:51|1.15034
06:13:52|1.1502
06:13:53|1.1502
06:13:54|1.1502
06:13:56|1.1502
06:13:57|1.15062
06:13:57|1.15024
06:13:58|1.15024
06:14:00|1.15023
06:14:00|1.15023
06:14:01|1.15012
06:14:02|1.14966
06:14:03|1.14977
06:14:04|1.14986
06:14:06|1.14986
06:14:07|1.14925
06:14:07|1.14924
06:14:08|1.14924
06:14:09|1.14901
06:14:11|1.14901
06:14:12|1.149
06:14:12|1.149
06:14:13|1.149
06:14:15|1.14907
06:14:16|1.14882
06:14:17|1.149
06:14:18|1.14871
06:14:18|1.14893
06:14:19|1.14893
06:14:20|1.14928
06:14:21|1.14859
06:14:22|1.14859
06:14:23|1.14854
06:14:24|1.14802
06:14:25|1.148
06:14:26|1.1482
06:14:27|1.14801
06:14:28|1.14817
06:14:29|1.14817
06:14:30|1.14806
06:14:31|1.14862
06:14:32|1.14839
06:14:33|1.14853
06:14:35|1.14884
06:14:35|1.14889
06:14:36|1.14889
06:14:37|1.14892
06:14:39|1.14892
06:14:39|1.14892
06:14:40|1.14892
06:14:41|1.14892
06:14:42|1.14953
06:14:44|1.14987
06:14:45|1.14853
06:14:46|1.14829
06:14:47|1.14829
06:14:48|1.14829
06:14:49|1.14829
06:14:50|1.14829
06:14:51|1.14829
06:14:52|1.14829
06:14:53|1.14829
06:14:54|1.14829
06:14:56|1.14801
06:14:57|1.14822
06:14:58|1.14822
06:14:59|1.14866
06:15:00|1.14886
06:15:00|1.14885
06:15:02|1.14885
06:15:02|1.1486
06:15:03|1.1486
06:15:04|1.14836
06:15:06|1.14836
06:15:06|1.14834
06:15:07|1.14834
06:15:08|1.14834
06:15:10|1.14829
06:15:11|1.14829
06:15:11|1.14829
06:15:12|1.14835
06:15:14|1.14819
06:15:14|1.14829
06:15:15|1.14829
06:15:17|1.14754
06:15:17|1.14789
06:15:18|1.14782
06:15:20|1.14772
06:15:21|1.14772
06:15:22|1.14754
06:15:22|1.14754
06:15:23|1.14754
06:15:24|1.14782
06:15:26|1.14838
06:15:27|1.14861
06:15:28|1.14854
06:15:29|1.14848
06:15:30|1.14848
06:15:31|1.14793
06:15:32|1.14832
06:15:33|1.14841
06:15:34|1.14838
06:15:35|1.14828
06:15:36|1.147
06:15:37|1.147
06:15:38|1.147
06:15:39|1.14679
06:15:40|1.14679
06:15:41|1.14679
06:15:42|1.14634
06:15:43|1.14634
06:15:45|1.14623
06:15:46|1.14638
06:15:47|1.14624
06:15:48|1.14637
06:15:49|1.14637
06:15:50|1.14672
06:15:51|1.14685
06:15:52|1.14757
06:15:54|1.14729
06:15:55|1.14725
06:15:55|1.14774
06:15:57|1.14774
06:15:58|1.14623
06:15:59|1.14623
06:16:00|1.14651
06:16:01|1.14651
06:16:02|1.14651
06:16:03|1.14645
06:16:04|1.14645
06:16:05|1.14645
06:16:06|1.14622
06:16:07|1.14592
06:16:08|1.14587
06:16:09|1.14587
06:16:10|1.14587
06:16:11|1.14587
06:16:12|1.14574
06:16:13|1.1459
06:16:14|1.1459
06:16:16|1.14673
06:16:16|1.14689
06:16:17|1.14746
06:16:18|1.14736
06:16:20|1.1472
06:16:20|1.14709
06:16:21|1.14643
06:16:22|1.14688
06:16:24|1.14711
06:16:24|1.14711
06:16:25|1.14664
06:16:26|1.14664
06:16:27|1.14684
06:16:28|1.14747
06:16:30|1.14755
06:16:31|1.14731
06:16:32|1.14733
06:16:32|1.14733
06:16:33|1.14733
06:16:34|1.14733
06:16:36|1.14733
06:16:36|1.1468
06:16:37|1.14685
06:16:38|1.14685
06:16:39|1.14609
06:16:40|1.14609
06:16:41|1.14588
06:16:43|1.14588
06:16:44|1.14592
06:16:45|1.14592
06:16:46|1.14592
06:16:48|1.14592
06:16:48|1.14613
06:16:49|1.1459
06:16:51|1.1462
06:16:51|1.1462
06:16:52|1.14636
06:16:54|1.14636
06:16:55|1.14636
06:16:56|1.14636
06:16:57|1.14603
06:16:58|1.14632
06:16:59|1.14636
06:17:00|1.14684
06:17:01|1.14708
06:17:02|1.14768
06:17:03|1.14768
06:17:04|1.14804
06:17:05|1.14794
06:17:06|1.14802
06:17:07|1.14802
06:17:08|1.14802
06:17:09|1.14802
06:17:10|1.14804
06:17:11|1.14732
06:17:12|1.14719
06:17:13|1.14718
06:17:14|1.1473
06:17:15|1.1476
06:17:16|1.14753
06:17:17|1.14845
06:17:18|1.14801
06:17:19|1.1479
06:17:20|1.14785
06:17:21|1.14785
06:17:22|1.14788
06:17:23|1.14783
06:17:24|1.14839
06:17:25|1.14867
06:17:26|1.14867
06:17:27|1.14908
06:17:28|1.14908
06:17:29|1.14934
06:17:30|1.14964
06:17:31|1.14957
06:17:32|1.14958
06:17:33|1.14958
06:17:34|1.14888
06:17:35|1.14893
06:17:36|1.14893
06:17:37|1.14906
06:17:38|1.14906
06:17:39|1.14927
06:17:40|1.14927
06:17:41|1.14927
06:17:42|1.14932
06:17:43|1.14932
06:17:44|1.14932
06:17:46|1.15035
06:17:47|1.15035
06:17:48|1.15026
06:17:49|1.15026
06:17:50|1.15026
06:17:51|1.15026
06:17:52|1.15026
06:17:53|1.15048
06:17:54|1.15044
06:17:55|1.15044
06:17:56|1.15066
06:17:57|1.15106
06:17:58|1.15106
06:17:59|1.15019
06:18:00|1.15019
06:18:01|1.15034
06:18:02|1.15033
06:18:04|1.14952
06:18:05|1.14952
06:18:05|1.14952
06:18:06|1.14952
06:18:08|1.14942
06:18:09|1.1489
06:18:10|1.14899
06:18:10|1.14899
06:18:11|1.14875
06:18:12|1.14875
06:18:14|1.14832
06:18:15|1.14799
06:18:16|1.14799
06:18:17|1.14861
06:18:18|1.14761
06:18:19|1.14777
06:18:20|1.14856
06:18:21|1.14794
06:18:22|1.14794
06:18:23|1.14794
06:18:24|1.14794
06:18:25|1.14818
06:18:26|1.14856
06:18:27|1.14882
06:18:28|1.14882
06:18:29|1.14865
06:18:30|1.14865
06:18:31|1.14884
06:18:32|1.14829
06:18:33|1.14829
06:18:34|1.14836
06:18:35|1.14836
06:18:36|1.14836
06:18:37|1.14841
06:18:38|1.14821
06:18:39|1.1476
06:18:40|1.1476
06:18:41|1.1476
06:18:42|1.1476
06:18:43|1.1476
06:18:44|1.14655
06:18:45|1.14687
06:18:47|1.14798
06:18:48|1.14798
06:18:49|1.14843
06:18:51|1.14843
06:18:51|1.14843
06:18:53|1.14843
06:18:54|1.14843
06:18:55|1.14843
06:18:56|1.14843
06:18:57|1.14888
06:18:58|1.14928
06:18:59|1.14924
06:19:00|1.14951
06:19:01|1.14947
06:19:02|1.14947
06:19:03|1.15049
06:19:04|1.1506
06:19:05|1.1503
06:19:07|1.15043
06:19:08|1.15023
06:19:08|1.15023
06:19:09|1.1499
06:19:11|1.15004
06:19:11|1.15003
06:19:13|1.14991
06:19:14|1.14877
06:19:15|1.14889
06:19:16|1.14888
06:19:16|1.14763
06:19:18|1.14763
06:19:19|1.14763
06:19:20|1.14763
06:19:21|1.14763
06:19:22|1.14763
06:19:22|1.14859
06:19:24|1.14852
06:19:24|1.14852
06:19:26|1.14852
06:19:27|1.14824
06:19:27|1.14756
06:19:29|1.14756
06:19:30|1.1479
06:19:31|1.14901
06:19:31|1.14901
06:19:32|1.14901
06:19:34|1.14901
06:19:35|1.14926
06:19:36|1.14879
06:19:37|1.14879
06:19:38|1.14879
06:19:39|1.14879
06:19:40|1.14879
06:19:40|1.14879
06:19:42|1.14879
06:19:42|1.14896
06:19:43|1.14896
06:19:44|1.14896
06:19:45|1.14896
06:19:47|1.14896
06:19:47|1.14918
06:19:49|1.14918
06:19:49|1.14918
06:19:51|1.14918
06:19:51|1.14918
06:19:53|1.14918
06:19:53|1.14918
06:19:55|1.14918
06:19:56|1.14918
06:19:57|1.14877
06:19:58|1.14877
06:19:59|1.14813
06:20:00|1.14813
06:20:01|1.14813
06:20:02|1.14813
06:20:03|1.14813
06:20:05|1.14813
06:20:06|1.14756
06:20:06|1.14756
06:20:08|1.147
06:20:09|1.14686
06:20:10|1.14686
06:20:11|1.14686
06:20:12|1.14686
06:20:12|1.14715
06:20:13|1.14724
06:20:15|1.14724
06:20:16|1.14722
06:20:17|1.14722
06:20:17|1.14736
06:20:19|1.147
06:20:21|1.14724
06:20:22|1.14724
06:20:22|1.14724
06:20:23|1.14724
06:20:25|1.14732
06:20:25|1.14732
06:20:26|1.147
06:20:27|1.147
06:20:28|1.147
06:20:30|1.147
06:20:30|1.14694
06:20:32|1.14694
06:20:32|1.14694
06:20:33|1.14694
06:20:34|1.14694
06:20:36|1.14727
06:20:36|1.14651
06:20:37|1.14651
06:20:38|1.14635
06:20:39|1.14635
06:20:40|1.14636
06:20:41|1.14636
06:20:42|1.14636
06:20:44|1.14605
06:20:45|1.14611
06:20:45|1.14611
06:20:46|1.14611
06:20:47|1.14611
06:20:48|1.14611
06:20:49|1.14611
06:20:51|1.14611
06:20:52|1.14608
06:20:52|1.14605
06:20:54|1.14605
06:20:55|1.14602
06:20:56|1.14609
06:20:57|1.14609
06:20:58|1.14675
06:20:59|1.14675
06:20:59|1.14675
06:21:02|1.14675
06:21:02|1.14698
06:21:03|1.14694
06:21:04|1.14716
06:21:05|1.14716
06:21:06|1.14716
06:21:08|1.14716
06:21:08|1.14634
06:21:09|1.14634
06:21:11|1.14595
06:21:11|1.14595
06:21:12|1.14604
06:21:14|1.14595
06:21:14|1.14604
06:21:15|1.14581
06:21:16|1.14556
06:21:17|1.14538
06:21:18|1.14526
06:21:19|1.14527
06:21:20|1.14487
06:21:21|1.14487
06:21:22|1.14478
06:21:24|1.14464
06:21:24|1.14489
06:21:25|1.14489
06:21:26|1.14533
06:21:27|1.14533
06:21:28|1.14533
06:21:29|1.14378
06:21:30|1.14363
06:21:31|1.14359
06:21:32|1.14353
06:21:33|1.14353
06:21:34|1.14312
06:21:35|1.14312
06:21:36|1.14287
06:21:37|1.14181
06:21:38|1.14196
06:21:39|1.14276
06:21:40|1.14228
06:21:42|1.14245
06:21:42|1.14254
06:21:43|1.1429
06:21:44|1.14263
06:21:45|1.14263
06:21:47|1.14263
06:21:47|1.14288
06:21:49|1.14283
06:21:51|1.14255
06:21:51|1.14255
06:21:53|1.14268
06:21:55|1.14268
06:21:55|1.1435
06:21:57|1.14346
06:21:58|1.14342
06:21:59|1.14342
06:22:00|1.14342
06:22:01|1.14274
06:22:02|1.14274
06:22:03|1.1429
06:22:04|1.1429
06:22:05|1.1429
06:22:05|1.14373
06:22:07|1.14373
06:22:07|1.14306
06:22:09|1.14239
06:22:10|1.14225
06:22:11|1.14175
06:22:12|1.14175
06:22:13|1.14175
06:22:14|1.14197
06:22:15|1.14224
06:22:16|1.14187
06:22:17|1.14187
06:22:18|1.14224
06:22:19|1.14289
06:22:20|1.14255
06:22:21|1.14244
06:22:22|1.14227
06:22:23|1.14227
06:22:24|1.14186
06:22:25|1.14186
06:22:26|1.14186
06:22:27|1.14335
06:22:28|1.1433
06:22:29|1.14292
06:22:30|1.14292
06:22:31|1.14292
06:22:32|1.14253
06:22:33|1.14253
06:22:34|1.14253
06:22:35|1.14253
06:22:36|1.14253
06:22:37|1.14253
06:22:38|1.14248
06:22:39|1.14246
06:22:40|1.14246
06:22:41|1.14246
06:22:42|1.14246
06:22:43|1.14246
06:22:44|1.14289
06:22:45|1.14268
06:22:46|1.14268
06:22:47|1.14268
06:22:48|1.14268
06:22:49|1.14316
06:22:50|1.14316
06:22:51|1.14364
06:22:52|1.14388
06:22:53|1.14448
06:22:54|1.14424
06:22:55|1.14401
06:22:56|1.1438
06:22:57|1.1438
06:22:59|1.1438
06:23:00|1.1438
06:23:01|1.14294
06:23:01|1.14232
06:23:03|1.14223
06:23:03|1.14223
06:23:05|1.14263
06:23:06|1.14263
06:23:07|1.14183
06:23:08|1.14192
06:23:09|1.14192
06:23:10|1.14192
06:23:12|1.14266
06:23:12|1.14266
06:23:14|1.14266
06:23:14|1.1421
06:23:16|1.14184
06:23:16|1.14101
06:23:17|1.14142
06:23:18|1.14142
06:23:19|1.14212
06:23:20|1.14212
06:23:21|1.14212
06:23:22|1.14212
06:23:23|1.14212
06:23:24|1.14212
06:23:25|1.14212
06:23:27|1.14212
06:23:27|1.14212
06:23:28|1.14212
06:23:29|1.14212
06:23:30|1.14212
06:23:31|1.14212
06:23:32|1.14212
06:23:33|1.14211
06:23:34|1.14212
06:23:35|1.14175
06:23:36|1.1418
06:23:37|1.14183
06:23:38|1.14183
06:23:39|1.14183
06:23:40|1.14183
06:23:41|1.14184
06:23:42|1.14184
06:23:43|1.14184
06:23:44|1.14172
06:23:45|1.14161
06:23:46|1.14161
06:23:47|1.14179
06:23:48|1.14179
06:23:49|1.14179
06:23:51|1.1418
06:23:52|1.1418
06:23:53|1.14183
06:23:55|1.14184
06:23:56|1.14192
06:23:56|1.14192
06:23:57|1.14192
06:23:58|1.14192
06:24:00|1.14192
06:24:01|1.14192
06:24:01|1.14192
06:24:02|1.14232
06:24:04|1.14232
06:24:04|1.14232
06:24:05|1.14232
06:24:06|1.14282
06:24:08|1.14282
06:24:09|1.14251
06:24:09|1.14251
06:24:10|1.14251
06:24:12|1.14216
06:24:13|1.14216
06:24:13|1.14237
06:24:15|1.14212
06:24:16|1.14236
06:24:17|1.14236
06:24:17|1.14231
06:24:18|1.14231
06:24:20|1.14217
06:24:20|1.14217
06:24:22|1.14208
06:24:23|1.14188
06:24:24|1.14216
06:24:25|1.14216
06:24:26|1.14243
06:24:27|1.14223
06:24:28|1.14223
06:24:29|1.14246
06:24:30|1.14269
06:24:31|1.14269
06:24:32|1.14269
06:24:33|1.14269
06:24:34|1.14296
06:24:35|1.14245
06:24:36|1.14245
06:24:37|1.14245
06:24:38|1.14217
06:24:39|1.14217
06:24:40|1.14217
06:24:41|1.14215
06:24:42|1.14215
06:24:43|1.14168
06:24:44|1.14176
06:24:45|1.14204
06:24:46|1.14204
06:24:47|1.14204
06:24:48|1.14204
06:24:49|1.14204
06:24:50|1.14217
06:24:51|1.142
06:24:53|1.14313
06:24:53|1.14316
06:24:55|1.14315
06:24:55|1.14278
06:24:56|1.14301
06:24:58|1.14306
06:24:59|1.14306
06:24:59|1.14301
06:25:01|1.14301
06:25:02|1.14328
06:25:03|1.14326
06:25:04|1.14326
06:25:05|1.14311
06:25:06|1.14301
06:25:07|1.14315
06:25:08|1.14315
06:25:08|1.14315
06:25:09|1.14304
06:25:10|1.14238
06:25:12|1.14238
06:25:12|1.14248
06:25:13|1.14249
06:25:15|1.14249
06:25:16|1.14252
06:25:16|1.14252
06:25:18|1.14252
06:25:18|1.14278
06:25:20|1.14296
06:25:21|1.1423
06:25:22|1.14207
06:25:22|1.14207
06:25:24|1.14207
06:25:24|1.14207
06:25:25|1.14252
06:25:26|1.14296
06:25:28|1.14271
06:25:28|1.1429
06:25:29|1.1429
06:25:31|1.14278
06:25:32|1.14278
06:25:32|1.14194
06:25:34|1.14194
06:25:34|1.142
06:25:36|1.14199
06:25:36|1.14199
06:25:37|1.14201
06:25:38|1.14195
06:25:40|1.14209
06:25:40|1.14183
06:25:41|1.14191
06:25:43|1.14191
06:25:44|1.14191
06:25:44|1.14208
06:25:46|1.14243
06:25:46|1.142
06:25:48|1.142
06:25:48|1.14209
06:25:49|1.14184
06:25:51|1.14184
06:25:52|1.14184
06:25:54|1.14196
06:25:55|1.14151
06:25:56|1.14151
06:25:57|1.14151
06:25:58|1.14179
06:25:58|1.14166
06:26:00|1.14166
06:26:00|1.1415
06:26:01|1.14166
06:26:02|1.14177
06:26:04|1.14225
06:26:05|1.14284
06:26:05|1.14284
06:26:06|1.14284
06:26:07|1.14252
06:26:08|1.14266
06:26:09|1.14236
06:26:14|1.14236
06:26:15|1.14309
06:26:17|1.1431
06:26:17|1.1431
06:26:19|1.14328
06:26:20|1.1432
06:26:21|1.14317
06:26:22|1.14256
06:26:22|1.14256
06:26:23|1.14265
06:26:24|1.14249
06:26:25|1.14249
06:26:26|1.14249
06:26:27|1.14266
06:26:28|1.14237
06:26:30|1.14237
06:26:31|1.14236
06:26:31|1.14219
06:26:32|1.14206
06:26:33|1.14206
06:26:34|1.14206
06:26:35|1.14206
06:26:36|1.14206
06:26:37|1.14197
06:26:39|1.14201
06:26:39|1.14201
06:26:40|1.14201
06:26:42|1.14201
06:26:42|1.1425
06:26:43|1.14178
06:26:44|1.14175
06:26:46|1.14193
06:26:46|1.14176
06:26:47|1.14176
06:26:48|1.14174
06:26:50|1.14143
06:26:50|1.14143
06:26:51|1.14137
06:26:52|1.14137
06:26:55|1.14087
06:26:56|1.14087
06:26:57|1.14073
06:26:58|1.14073
06:26:58|1.14073
06:27:00|1.14073
06:27:01|1.14073
06:27:01|1.14079
06:27:03|1.14079
06:27:04|1.14108
06:27:05|1.14149
06:27:06|1.14193
06:27:07|1.14277
06:27:07|1.1424
06:27:09|1.1424
06:27:10|1.14234
06:27:11|1.14234
06:27:12|1.1439
06:27:13|1.14412
06:27:14|1.14417
06:27:15|1.14393
06:27:16|1.14434
06:27:17|1.14423
06:27:18|1.14423
06:27:19|1.14423
06:27:20|1.14432
06:27:21|1.14432
06:27:22|1.14432
06:27:23|1.14433
06:27:24|1.14423
06:27:25|1.14392
06:27:26|1.14426
06:27:27|1.14415
06:27:28|1.1444
06:27:29|1.1444
06:27:31|1.1444
06:27:32|1.14412
06:27:32|1.14412
06:27:33|1.1438
06:27:35|1.144
06:27:35|1.1442
06:27:36|1.14482
06:27:37|1.14517
06:27:38|1.14517
06:27:39|1.14533
06:27:40|1.14626
06:27:41|1.14652
06:27:42|1.14664
06:27:43|1.14625
06:27:44|1.1464
06:27:45|1.1464
06:27:46|1.14622
06:27:47|1.14616
06:27:48|1.14619
06:27:49|1.14621
06:27:50|1.14647
06:27:51|1.14648
06:27:53|1.14663
06:27:53|1.14616
06:27:55|1.14356
06:27:56|1.14297
06:27:58|1.14321
06:27:59|1.14332
06:28:00|1.14341
06:28:01|1.14303
06:28:02|1.14351
06:28:03|1.14273
06:28:04|1.14279
06:28:05|1.14269
06:28:06|1.14258
06:28:08|1.14258
06:28:08|1.14237
06:28:10|1.14237
06:28:11|1.14237
06:28:12|1.14218
06:28:12|1.14302
06:28:14|1.14313
06:28:14|1.14285
06:28:16|1.14285
06:28:17|1.14324
06:28:17|1.14349
06:28:19|1.14349
06:28:19|1.14349
06:28:21|1.14349
06:28:22|1.14383
06:28:23|1.14346
06:28:24|1.14355
06:28:25|1.14358
06:28:26|1.14358
06:28:27|1.14315
06:28:28|1.14315
06:28:29|1.14324
06:28:30|1.14324
06:28:31|1.14324
06:28:32|1.14324
06:28:33|1.14332
06:28:34|1.14332
06:28:35|1.14332
06:28:36|1.14332
06:28:37|1.14424
06:28:38|1.14424
06:28:39|1.14442
06:28:40|1.14464
06:28:41|1.14464
06:28:42|1.14498
06:28:43|1.14491
06:28:44|1.14491
06:28:45|1.14491
06:28:46|1.14491
06:28:47|1.14467
06:28:48|1.14467
06:28:49|1.14467
06:28:50|1.14452
06:28:51|1.14363
06:28:52|1.14363
06:28:53|1.14334
06:28:54|1.14306
06:28:55|1.14306
06:28:57|1.14306
06:28:58|1.14287
06:29:00|1.14238
06:29:01|1.14281
06:29:02|1.14296
06:29:02|1.14425
06:29:04|1.14443
06:29:05|1.14402
06:29:06|1.14425
06:29:06|1.14393
06:29:08|1.14393
06:29:08|1.1436
06:29:10|1.1436
06:29:11|1.1436
06:29:12|1.14363
06:29:13|1.14383
06:29:14|1.144
06:29:15|1.14415
06:29:16|1.1449
06:29:16|1.1448
06:29:18|1.14481
06:29:19|1.14519
06:29:20|1.145
06:29:21|1.145
06:29:22|1.14414
06:29:23|1.14368
06:29:24|1.14369
06:29:25|1.14357
06:29:26|1.14357
06:29:27|1.14501
06:29:28|1.1452
06:29:29|1.1452
06:29:30|1.1452
06:29:31|1.14482
06:29:32|1.14482
06:29:33|1.14478
06:29:34|1.14478
06:29:36|1.14478
06:29:37|1.14479
06:29:38|1.14509
06:29:39|1.14509
06:29:39|1.14509
06:29:41|1.14509
06:29:41|1.14538
06:29:43|1.14538
06:29:44|1.14554
06:29:44|1.14554
06:29:45|1.14554
06:29:47|1.14554
06:29:47|1.14554
06:29:49|1.1457
06:29:50|1.1457
06:29:51|1.14566
06:29:53|1.14566
06:29:53|1.14592
06:29:54|1.14593
06:29:55|1.14646
06:29:57|1.14646
06:29:58|1.14691
06:29:59|1.14691
06:30:01|1.14732
06:30:02|1.14736
06:30:03|1.14781
06:30:04|1.14817
06:30:04|1.14822
06:30:05|1.14822
06:30:06|1.14799
06:30:08|1.14788
06:30:08|1.14822
06:30:09|1.1478
06:30:10|1.15041
06:30:11|1.15228
06:30:12|1.15263
06:30:13|1.1529
06:30:15|1.15309
06:30:15|1.15409
06:30:17|1.1543
06:30:17|1.15438
06:30:19|1.15575
06:30:20|1.1563
06:30:20|1.15602
06:30:21|1.15536
06:30:23|1.15493
06:30:23|1.15552
06:30:25|1.15627
06:30:26|1.15695
06:30:26|1.15621
06:30:27|1.15564
06:30:29|1.15523
06:30:30|1.15501
06:30:30|1.15478
06:30:31|1.15496
06:30:33|1.15522
06:30:33|1.15499
06:30:35|1.15499
06:30:35|1.15396
06:30:37|1.15499
06:30:38|1.1548
06:30:39|1.15503
06:30:40|1.15503
06:30:41|1.15411
06:30:42|1.15518
06:30:42|1.15518
06:30:44|1.15518
06:30:44|1.15544
06:30:45|1.15554
06:30:46|1.15554
06:30:47|1.15512
06:30:49|1.15518
06:30:49|1.15414
06:30:51|1.1538
06:30:52|1.15364
06:30:53|1.15438
06:30:53|1.15498
06:30:54|1.1549
06:30:55|1.15491
06:30:57|1.1549
06:30:59|1.15508
06:31:00|1.15492
06:31:01|1.15431
06:31:02|1.15457
06:31:03|1.15457
06:31:04|1.15457
06:31:05|1.1537
06:31:06|1.1537
06:31:07|1.15269
06:31:08|1.15257
06:31:09|1.15271
06:31:10|1.15271
06:31:11|1.15267
06:31:13|1.15363
06:31:13|1.15354
06:31:14|1.15367
06:31:15|1.15513
06:31:17|1.1551
06:31:18|1.15503
06:31:19|1.15488
06:31:20|1.15446
06:31:21|1.15446
06:31:22|1.15255
06:31:22|1.15296
06:31:23|1.15296
06:31:24|1.15296
06:31:26|1.15296
06:31:26|1.15296
06:31:28|1.15303
06:31:29|1.15281
06:31:30|1.15227
06:31:30|1.15178
06:31:31|1.15183
06:31:32|1.15218
06:31:34|1.15287
06:31:34|1.15322
06:31:36|1.1541
06:31:37|1.1541
06:31:38|1.1541
06:31:39|1.1541
06:31:40|1.1541
06:31:41|1.15337
06:31:42|1.15362
06:31:42|1.15362
06:31:43|1.15409
06:31:45|1.15409
06:31:46|1.15409
06:31:46|1.15409
06:31:48|1.15426
06:31:49|1.15426
06:31:50|1.15427
06:31:50|1.15427
06:31:51|1.15427
06:31:52|1.15449
06:31:54|1.15449
06:31:55|1.15449
06:31:55|1.15388
06:31:57|1.15388
06:31:57|1.15291
06:31:59|1.15266
06:32:01|1.15233
06:32:03|1.15267
06:32:04|1.15245
06:32:05|1.15245
06:32:06|1.15245
06:32:07|1.15149
06:32:07|1.15149
06:32:09|1.15138
06:32:10|1.15138
06:32:11|1.15147
06:32:12|1.15147
06:32:13|1.15097
06:32:14|1.15071
06:32:15|1.15101
06:32:16|1.15178
06:32:17|1.15178
06:32:18|1.15178
06:32:19|1.15082
06:32:20|1.15007
06:32:21|1.1493
06:32:22|1.14933
06:32:23|1.14908
06:32:24|1.14945
06:32:25|1.14975
06:32:26|1.14975
06:32:27|1.14947
06:32:28|1.14947
06:32:29|1.14947
06:32:30|1.14923
06:32:31|1.1489
06:32:32|1.14903
06:32:33|1.14903
06:32:34|1.14916
06:32:35|1.15017
06:32:36|1.15049
06:32:37|1.15053
06:32:38|1.15052
06:32:39|1.15052
06:32:40|1.15059
06:32:41|1.1507
06:32:42|1.1507
06:32:43|1.1507
06:32:44|1.15028
06:32:45|1.14942
06:32:46|1.14931
06:32:47|1.1499
06:32:48|1.14986
06:32:49|1.15028
06:32:51|1.15117
06:32:51|1.15134
06:32:53|1.15134
06:32:53|1.15187
06:32:54|1.15187
06:32:55|1.15196
06:32:56|1.15155
06:32:57|1.15118
06:32:58|1.15078
06:33:00|1.15052
06:33:01|1.15091
06:33:03|1.15171
06:33:03|1.15333
06:33:04|1.15333
06:33:06|1.15333
06:33:06|1.15294
06:33:08|1.15294
06:33:08|1.15294
06:33:09|1.15286
06:33:10|1.15286
06:33:12|1.15286
06:33:13|1.1538
06:33:14|1.15402
06:33:15|1.15269
06:33:15|1.1529
06:33:17|1.15239
06:33:17|1.15237
06:33:19|1.1523
06:33:19|1.1533
06:33:21|1.15401
06:33:22|1.15424
06:33:23|1.15424
06:33:25|1.15433
06:33:25|1.15441
06:33:27|1.15441
06:33:27|1.15441
06:33:28|1.15338
06:33:29|1.15423
06:33:30|1.15344
06:33:32|1.15334
06:33:32|1.15334
06:33:34|1.15334
06:33:34|1.15334
06:33:35|1.15312
06:33:37|1.15312
06:33:38|1.15331
06:33:39|1.15474
06:33:39|1.15501
06:33:40|1.15523
06:33:41|1.15481
06:33:42|1.15481
06:33:43|1.15507
06:33:44|1.15502
06:33:45|1.15502
06:33:47|1.15502
06:33:47|1.15502
06:33:49|1.15524
06:33:49|1.15524
06:33:51|1.15519
06:33:51|1.15501
06:33:52|1.15501
06:33:53|1.15501
06:33:54|1.15497
06:33:55|1.15504
06:33:56|1.15428
06:33:58|1.1548
06:33:58|1.15393
06:33:59|1.15369
06:34:01|1.15369
06:34:02|1.15369
06:34:03|1.15327
06:34:04|1.15327
06:34:05|1.156
06:34:06|1.15565
06:34:07|1.15549
06:34:08|1.15544
06:34:09|1.15544
06:34:10|1.15544
06:34:11|1.15534
06:34:12|1.15534
06:34:13|1.15515
06:34:14|1.15615
06:34:16|1.15642
06:34:16|1.15642
06:34:17|1.15642
06:34:18|1.15643
06:34:19|1.15615
06:34:20|1.15601
06:34:21|1.15557
06:34:22|1.15556
06:34:24|1.15556
06:34:24|1.15619
06:34:26|1.15653
06:34:27|1.15648
06:34:28|1.15648
06:34:28|1.15648
06:34:29|1.15652
06:34:31|1.15609
06:34:31|1.15609
06:34:32|1.15609
06:34:33|1.15609
06:34:35|1.15635
06:34:36|1.15657
06:34:36|1.1573
06:34:37|1.15742
06:34:38|1.1576
06:34:39|1.15761
06:34:41|1.15876
06:34:41|1.15831
06:34:42|1.15867
06:34:43|1.15895
06:34:44|1.15874
06:34:46|1.15968
06:34:47|1.15951
06:34:47|1.15951
06:34:48|1.16016
06:34:49|1.16019
06:34:50|1.16019
06:34:51|1.16074
06:34:52|1.16074
06:34:53|1.16064
06:34:55|1.16091
06:34:55|1.16051
06:34:57|1.16002
06:34:57|1.15884
06:34:59|1.15884
06:34:59|1.15884
06:35:00|1.15861
06:35:01|1.15906
06:35:02|1.15906
06:35:04|1.15895
06:35:05|1.15901
06:35:05|1.15975
06:35:07|1.16056
06:35:07|1.1604
06:35:08|1.1604
06:35:10|1.1604
06:35:10|1.16035
06:35:12|1.16035
06:35:13|1.16019
06:35:14|1.16023
06:35:15|1.16016
06:35:16|1.16016
06:35:17|1.15911
06:35:18|1.15911
06:35:18|1.15884
06:35:20|1.15826
06:35:21|1.15832
06:35:22|1.158
06:35:23|1.15819
06:35:24|1.15827
06:35:25|1.15832
06:35:26|1.15874
06:35:26|1.15874
06:35:28|1.15874
06:35:29|1.15865
06:35:30|1.15865
06:35:31|1.15858
06:35:32|1.15894
06:35:33|1.15868
06:35:33|1.15868
06:35:34|1.15869
06:35:35|1.1588
06:35:37|1.15841
06:35:38|1.15857
06:35:39|1.15809
06:35:40|1.15809
06:35:41|1.15867
06:35:42|1.15791
06:35:43|1.15791
06:35:44|1.15865
06:35:45|1.1575
06:35:46|1.1576
06:35:47|1.15783
06:35:48|1.1575
06:35:49|1.1575
06:35:50|1.1575
06:35:51|1.1575
06:35:52|1.15808
06:35:53|1.15808
06:35:54|1.15808
06:35:55|1.15808
06:35:56|1.15773
06:35:57|1.15734
06:35:58|1.15734
06:35:59|1.15675
06:36:00|1.15675
06:36:01|1.1561
06:36:02|1.15648
06:36:03|1.15648
06:36:05|1.15648
06:36:06|1.15683
06:36:07|1.15683
06:36:08|1.15646
06:36:08|1.15676
06:36:10|1.15676
06:36:11|1.1569
06:36:12|1.15616
06:36:12|1.15542
06:36:14|1.15542
06:36:15|1.15542
06:36:16|1.15501
06:36:17|1.15501
06:36:18|1.15501
06:36:18|1.15535
06:36:20|1.155
06:36:21|1.15453
06:36:21|1.15459
06:36:22|1.15452
06:36:24|1.15452
06:36:25|1.15451
06:36:26|1.15375
06:36:27|1.15332
06:36:28|1.15346
06:36:29|1.15346
06:36:30|1.15359
06:36:31|1.15373
06:36:32|1.15373
06:36:32|1.15324
06:36:34|1.15324
06:36:35|1.15262
06:36:36|1.15229
06:36:37|1.15208
06:36:38|1.15193
06:36:39|1.15161
06:36:40|1.15161
06:36:41|1.15152
06:36:42|1.15085
06:36:43|1.15021
06:36:44|1.1502
06:36:45|1.15
06:36:46|1.15073
06:36:47|1.15073
06:36:48|1.14993
06:36:49|1.14993
06:36:50|1.14993
06:36:51|1.14959
06:36:52|1.14967
06:36:53|1.14967
06:36:54|1.15004
06:36:55|1.14984
06:36:56|1.14984
06:36:57|1.14984
06:36:58|1.14949
06:36:59|1.15006
06:37:00|1.15006
06:37:01|1.14984
06:37:02|1.14923
06:37:03|1.1491
06:37:04|1.14913
06:37:06|1.14892
06:37:07|1.14866
06:37:07|1.14837
06:37:09|1.14836
06:37:10|1.14827
06:37:11|1.14801
06:37:12|1.14818
06:37:12|1.14839
06:37:14|1.14813
06:37:15|1.14813
06:37:15|1.14781
06:37:17|1.14805
06:37:17|1.14801
06:37:19|1.14794
06:37:21|1.14725
06:37:21|1.14733
06:37:22|1.14733
06:37:23|1.14766
06:37:24|1.14755
06:37:25|1.14736
06:37:27|1.14739
06:37:27|1.14749
06:37:29|1.14749
06:37:30|1.14749
06:37:31|1.14754
06:37:31|1.14816
06:37:32|1.14816
06:37:33|1.14816
06:37:34|1.14816
06:37:36|1.14889
06:37:36|1.14897
06:37:37|1.14892
06:37:38|1.14892
06:37:39|1.1489
06:37:40|1.14887
06:37:41|1.14912
06:37:42|1.14912
06:37:43|1.14868
06:37:44|1.14903
06:37:46|1.14903
06:37:46|1.14914
06:37:47|1.14914
06:37:48|1.14914
06:37:49|1.14914
06:37:51|1.15025
06:37:52|1.15026
06:37:52|1.15026
06:37:54|1.1499
06:37:55|1.14883
06:37:56|1.14815
06:37:56|1.148
06:37:58|1.148
06:37:59|1.14844
06:38:00|1.14832
06:38:00|1.14826
06:38:01|1.14826
06:38:03|1.14818
06:38:03|1.14815
06:38:05|1.14814
06:38:06|1.14814
06:38:06|1.14814
06:38:08|1.1482
06:38:10|1.1482
06:38:10|1.148
06:38:11|1.148
06:38:12|1.14718
06:38:13|1.14718
06:38:14|1.14718
06:38:15|1.14707
06:38:17|1.14711
06:38:18|1.14711
06:38:18|1.14732
06:38:20|1.14675
06:38:20|1.14728
06:38:21|1.14728
06:38:22|1.14839
06:38:24|1.14868
06:38:24|1.14874
06:38:25|1.14874
06:38:27|1.14874
06:38:27|1.1483
06:38:28|1.14838
06:38:30|1.14838
06:38:30|1.14886
06:38:31|1.14915
06:38:33|1.14944
06:38:33|1.14944
06:38:35|1.14913
06:38:36|1.14815
06:38:36|1.1477
06:38:37|1.14767
06:38:38|1.1474
06:38:39|1.14719
06:38:41|1.14752
06:38:41|1.14758
06:38:42|1.14623
06:38:44|1.14623
06:38:45|1.14652
06:38:46|1.14652
06:38:46|1.14652
06:38:48|1.14652
06:38:49|1.14652
06:38:49|1.14652
06:38:51|1.14652
06:38:51|1.14652
06:38:52|1.14693
06:38:54|1.14693
06:38:55|1.14737
06:38:56|1.14737
06:38:57|1.14777
06:38:57|1.14823
06:38:59|1.14823
06:39:00|1.14823
06:39:00|1.14823
06:39:02|1.14823
06:39:03|1.14823
06:39:04|1.14803
06:39:05|1.14842
06:39:07|1.14923
06:39:08|1.14926
06:39:08|1.14905
06:39:09|1.14824
06:39:10|1.14811
06:39:11|1.14791
06:39:13|1.14845
06:39:14|1.14892
06:39:15|1.14907
06:39:16|1.14907
06:39:17|1.14907
06:39:19|1.14908
06:39:20|1.14903
06:39:20|1.14818
06:39:21|1.14811
06:39:22|1.14758
06:39:23|1.14758
06:39:24|1.148
06:39:25|1.148
06:39:27|1.14821
06:39:27|1.14828
06:39:29|1.14785
06:39:30|1.14714
06:39:30|1.14714
06:39:31|1.14714
06:39:32|1.14714
06:39:34|1.14714
06:39:34|1.14714
06:39:35|1.14788
06:39:36|1.14788
06:39:37|1.14779
06:39:38|1.14779
06:39:39|1.14789
06:39:40|1.14789
06:39:41|1.14789
06:39:42|1.14789
06:39:43|1.14712
06:39:45|1.14712
06:39:45|1.14712
06:39:46|1.14709
06:39:47|1.14774
06:39:49|1.14777
06:39:50|1.14788
06:39:51|1.14747
06:39:51|1.14748
06:39:53|1.14737
06:39:53|1.14788
06:39:54|1.14869
06:39:55|1.14856
06:39:56|1.14856
06:39:57|1.14842
06:39:58|1.14842
06:40:00|1.14842
06:40:00|1.14832
06:40:01|1.1476
06:40:02|1.14819
06:40:03|1.14819
06:40:05|1.14938
06:40:05|1.14999
06:40:07|1.15032
06:40:09|1.14996
06:40:10|1.14991
06:40:11|1.15012
06:40:12|1.15024
06:40:13|1.15003
06:40:14|1.14968
06:40:15|1.14932
06:40:16|1.14932
06:40:17|1.15007
06:40:18|1.15068
06:40:19|1.15055
06:40:21|1.15073
06:40:22|1.15073
06:40:22|1.15073
06:40:24|1.15073
06:40:25|1.15073
06:40:25|1.15075
06:40:26|1.15075
06:40:27|1.15075
06:40:28|1.15052
06:40:29|1.15052
06:40:30|1.15052
06:40:32|1.15055
06:40:32|1.15067
06:40:34|1.15067
06:40:34|1.15067
06:40:35|1.15067
06:40:36|1.15067
06:40:38|1.15106
06:40:39|1.15097
06:40:39|1.15097
06:40:40|1.15121
06:40:41|1.15152
06:40:42|1.15151
06:40:43|1.15147
06:40:44|1.1507
06:40:46|1.15127
06:40:47|1.15096
06:40:48|1.15096
06:40:49|1.15066
06:40:50|1.1508
06:40:51|1.14991
06:40:52|1.14991
06:40:53|1.1495
06:40:54|1.15009
06:40:55|1.14989
06:40:56|1.1497
06:40:57|1.1497
06:40:58|1.1497
06:40:59|1.1497
06:41:00|1.14987
06:41:01|1.14999
06:41:02|1.14999
06:41:03|1.14971
06:41:04|1.14971
06:41:05|1.14971
06:41:06|1.14971
06:41:07|1.14971
06:41:09|1.14971
06:41:10|1.14971
06:41:11|1.14971
06:41:12|1.14919
06:41:13|1.14866
06:41:14|1.14795
06:41:15|1.1483
06:41:16|1.14908
06:41:17|1.14878
06:41:18|1.14852
06:41:18|1.14842
06:41:20|1.14813
06:41:21|1.14756
06:41:22|1.14756
06:41:23|1.14747
06:41:24|1.14734
06:41:25|1.1474
06:41:26|1.14631
06:41:27|1.14631
06:41:28|1.14631
06:41:29|1.14631
06:41:30|1.14655
06:41:31|1.14655
06:41:32|1.14651
06:41:34|1.14651
06:41:34|1.14638
06:41:35|1.14635
06:41:36|1.14635
06:41:37|1.14658
06:41:38|1.14658
06:41:39|1.14683
06:41:40|1.14683
06:41:41|1.14683
06:41:43|1.14804
06:41:43|1.14817
06:41:44|1.14797
06:41:45|1.14807
06:41:46|1.14784
06:41:47|1.14784
06:41:48|1.14767
06:41:50|1.14695
06:41:50|1.14698
06:41:51|1.14698
06:41:52|1.14712
06:41:53|1.14682
06:41:55|1.14682
06:41:55|1.14682
06:41:56|1.14699
06:41:57|1.14699
06:41:58|1.14682
06:41:59|1.14735
06:42:00|1.14782
06:42:01|1.14781
06:42:02|1.14781
06:42:04|1.14723
06:42:05|1.14723
06:42:06|1.14723
06:42:07|1.14686
06:42:07|1.14686
06:42:10|1.14672
06:42:11|1.14672
06:42:12|1.14672
06:42:13|1.14672
06:42:13|1.14672
06:42:15|1.14674
06:42:17|1.14662
06:42:18|1.14731
06:42:19|1.14722
06:42:20|1.14721
06:42:21|1.14681
06:42:22|1.14681
06:42:23|1.14681
06:42:24|1.14681
06:42:25|1.14682
06:42:26|1.14682
06:42:27|1.14668
06:42:28|1.14668
06:42:29|1.14668
06:42:30|1.14668
06:42:31|1.14668
06:42:32|1.14662
06:42:34|1.14662
06:42:34|1.14634
06:42:35|1.14634
06:42:36|1.14647
06:42:37|1.14647
06:42:39|1.14647
06:42:40|1.14647
06:42:41|1.14647
06:42:42|1.14647
06:42:42|1.14683
06:42:44|1.14695
06:42:45|1.14695
06:42:45|1.14695
06:42:46|1.14695
06:42:48|1.14695
06:42:48|1.14695
06:42:50|1.14763
06:42:51|1.14763
06:42:51|1.14812
06:42:52|1.14812
06:42:54|1.14807
06:42:55|1.14807
06:42:56|1.14807
06:42:57|1.14785
06:42:57|1.14785
06:42:58|1.14785
06:43:00|1.14785
06:43:01|1.14785
06:43:01|1.14785
06:43:03|1.14785
06:43:04|1.14747
06:43:05|1.14738
06:43:05|1.14738
06:43:06|1.14738
06:43:08|1.14738
06:43:09|1.14667
06:43:10|1.14671
06:43:10|1.14676
06:43:11|1.14676
06:43:14|1.14685
06:43:15|1.14685
06:43:15|1.14686
06:43:17|1.14686
06:43:17|1.14703
06:43:18|1.14703
06:43:20|1.14643
06:43:20|1.14643
06:43:21|1.14643
06:43:22|1.14667
06:43:23|1.14638
06:43:24|1.14638
06:43:25|1.14652
06:43:27|1.14651
06:43:28|1.14631
06:43:29|1.14631
06:43:29|1.14631
06:43:31|1.14631
06:43:31|1.14631
06:43:32|1.14626
06:43:33|1.14614
06:43:35|1.14614
06:43:35|1.14614
06:43:36|1.14614
06:43:37|1.14589
06:43:38|1.14566
06:43:40|1.14575
06:43:41|1.14575
06:43:42|1.14575
06:43:42|1.14575
06:43:44|1.14575
06:43:45|1.14585
06:43:45|1.14585
06:43:47|1.14608
06:43:47|1.14613
06:43:48|1.14613
06:43:49|1.14613
06:43:50|1.14613
06:43:51|1.14613
06:43:53|1.14627
06:43:54|1.14627
06:43:55|1.14627
06:43:56|1.14625
06:43:57|1.14602
06:43:58|1.14602
06:43:59|1.14634
06:44:00|1.14634
06:44:01|1.14634
06:44:02|1.14634
06:44:03|1.14634
06:44:04|1.14642
06:44:05|1.14583
06:44:06|1.14583
06:44:07|1.1464
06:44:08|1.1464
06:44:09|1.1464
06:44:10|1.1464
06:44:11|1.1464
06:44:12|1.14602
06:44:13|1.14533
06:44:15|1.14573
06:44:15|1.14644
06:44:17|1.14644
06:44:18|1.14644
06:44:19|1.14666
06:44:20|1.14683
06:44:21|1.14683
06:44:22|1.14683
06:44:23|1.14683
06:44:24|1.14686
06:44:24|1.14686
06:44:26|1.14699
06:44:27|1.14699
06:44:27|1.14699
06:44:29|1.14699
06:44:29|1.14741
06:44:31|1.1475
06:44:32|1.1475
06:44:33|1.14679
06:44:34|1.14679
06:44:34|1.14679
06:44:36|1.14679
06:44:37|1.14679
06:44:37|1.14679
06:44:39|1.14679
06:44:40|1.14679
06:44:41|1.14679
06:44:41|1.14677
06:44:42|1.14677
06:44:44|1.14625
06:44:45|1.14655
06:44:45|1.14655
06:44:47|1.14655
06:44:47|1.14638
06:44:50|1.14638
06:44:51|1.14634
06:44:51|1.14634
06:44:52|1.14634
06:44:53|1.14618
06:44:54|1.14618
06:44:55|1.14568
06:44:56|1.14622
06:44:57|1.14622
06:44:58|1.1464
06:44:59|1.14687
06:45:00|1.14712
06:45:01|1.14732
06:45:02|1.14611
06:45:03|1.14611
06:45:05|1.14545
06:45:06|1.14545
06:45:07|1.14519
06:45:09|1.14467
06:45:09|1.1448
06:45:11|1.14513
06:45:11|1.14551
06:45:13|1.14551
06:45:14|1.14539
06:45:15|1.14532
06:45:16|1.14532
06:45:17|1.14455
06:45:18|1.14472
06:45:19|1.14472
06:45:19|1.14445
06:45:21|1.14445
06:45:22|1.14445
06:45:23|1.14478
06:45:24|1.14491
06:45:25|1.14491
06:45:27|1.14491
06:45:28|1.14496
06:45:28|1.14496
06:45:29|1.14496
06:45:31|1.1447
06:45:32|1.1447
06:45:33|1.1447
06:45:33|1.14479
06:45:34|1.14489
06:45:35|1.14479
06:45:36|1.14489
06:45:38|1.14489
06:45:38|1.14489
06:45:39|1.14489
06:45:40|1.14489
06:45:41|1.14443
06:45:43|1.14443
06:45:44|1.14443
06:45:44|1.14443
06:45:46|1.14443
06:45:47|1.14443
06:45:47|1.14479
06:45:49|1.14479
06:45:50|1.14468
06:45:50|1.14468
06:45:52|1.14459
06:45:53|1.14431
06:45:54|1.14422
06:45:55|1.14422
06:45:56|1.14408
06:45:57|1.14408
06:45:58|1.14408
06:45:59|1.14412
06:46:00|1.14401
06:46:01|1.14419
06:46:02|1.1443
06:46:03|1.1443
06:46:04|1.1443
06:46:05|1.1443
06:46:06|1.1443
06:46:07|1.14424
06:46:08|1.144
06:46:09|1.14423
06:46:10|1.1447
06:46:11|1.1447
06:46:12|1.1447
06:46:14|1.14526
06:46:15|1.14503
06:46:16|1.14503
06:46:17|1.14503
06:46:18|1.14463
06:46:19|1.14449
06:46:20|1.14449
06:46:21|1.14402
06:46:22|1.14402
06:46:23|1.14402
06:46:24|1.14426
06:46:25|1.1442
06:46:27|1.1442
06:46:28|1.14466
06:46:28|1.14466
06:46:29|1.14466
06:46:30|1.14466
06:46:31|1.14466
06:46:33|1.14433
06:46:33|1.14433
06:46:34|1.14433
06:46:35|1.14433
06:46:36|1.14433
06:46:38|1.14282
06:46:39|1.14288
06:46:39|1.14274
06:46:40|1.14233
06:46:41|1.14219
06:46:43|1.14224
06:46:44|1.14196
06:46:44|1.14196
06:46:46|1.14196
06:46:46|1.14269
06:46:47|1.14273
06:46:49|1.14273
06:46:50|1.14331
06:46:51|1.14331
06:46:52|1.14331
06:46:52|1.14303
06:46:54|1.14304
06:46:54|1.14331
06:46:55|1.14277
06:46:57|1.14277
06:46:58|1.14277
06:46:59|1.14277
06:47:00|1.14277
06:47:01|1.14277
06:47:02|1.14277
06:47:03|1.14276
06:47:04|1.14276
06:47:05|1.14292
06:47:06|1.14361
06:47:07|1.14338
06:47:08|1.14338
06:47:09|1.14313
06:47:10|1.14334
06:47:11|1.142
06:47:12|1.14179
06:47:13|1.14179
06:47:15|1.1415
06:47:16|1.14132
06:47:17|1.14132
06:47:18|1.14132
06:47:19|1.14063
06:47:20|1.14103
06:47:21|1.14104
06:47:22|1.14071
06:47:23|1.14068
06:47:24|1.14091
06:47:26|1.14076
06:47:26|1.14076
06:47:28|1.14076
06:47:28|1.14104
06:47:30|1.14062
06:47:30|1.14053
06:47:32|1.14067
06:47:33|1.14064
06:47:33|1.14064
06:47:34|1.14058
06:47:35|1.14081
06:47:37|1.14096
06:47:38|1.14062
06:47:39|1.14054
06:47:39|1.14054
06:47:41|1.14066
06:47:42|1.14071
06:47:42|1.14067
06:47:44|1.1407
06:47:45|1.14047
06:47:46|1.14062
06:47:47|1.14062
06:47:48|1.14069
06:47:48|1.14071
06:47:50|1.1407
06:47:50|1.1407
06:47:52|1.1407
06:47:52|1.1407
06:47:53|1.1407
06:47:55|1.1407
06:47:56|1.13965
06:47:57|1.13965
06:47:58|1.14016
06:47:59|1.14007
06:48:00|1.14061
06:48:01|1.14139
06:48:02|1.14139
06:48:03|1.14153
06:48:04|1.1412
06:48:05|1.1412
06:48:06|1.14174
06:48:07|1.14194
06:48:08|1.14194
06:48:09|1.1416
06:48:10|1.14156
06:48:11|1.1412
06:48:12|1.1412
06:48:13|1.14102
06:48:14|1.13988
06:48:15|1.13988
06:48:16|1.13973
06:48:17|1.14017
06:48:18|1.1414
06:48:19|1.14062
06:48:20|1.14036
06:48:22|1.14001
06:48:22|1.14009
06:48:24|1.14001
06:48:25|1.14009
06:48:26|1.14009
06:48:27|1.14051
06:48:28|1.14053
06:48:29|1.14164
06:48:30|1.14197
06:48:31|1.143
06:48:32|1.14329
06:48:33|1.1436
06:48:34|1.14371
06:48:35|1.14342
06:48:36|1.14335
06:48:38|1.14293
06:48:38|1.14299
06:48:39|1.14299
06:48:40|1.14299
06:48:42|1.14333
06:48:43|1.14386
06:48:44|1.14386
06:48:45|1.14381
06:48:45|1.14453
06:48:47|1.14412
06:48:48|1.14412
06:48:49|1.14412
06:48:50|1.14412
06:48:51|1.14437
06:48:52|1.14451
06:48:54|1.14451
06:48:54|1.14456
06:48:55|1.14456
06:48:56|1.14483
06:48:57|1.14483
06:48:58|1.14481
06:48:59|1.14481
06:49:00|1.14481
06:49:01|1.14475
06:49:02|1.14564
06:49:03|1.14564
06:49:04|1.14577
06:49:06|1.1456
06:49:06|1.1456
06:49:07|1.14545
06:49:09|1.14558
06:49:10|1.14554
06:49:10|1.14564
06:49:11|1.14562
06:49:13|1.14571
06:49:13|1.14613
06:49:15|1.14631
06:49:15|1.14631
06:49:16|1.14641
06:49:18|1.14613
06:49:19|1.14541
06:49:20|1.14541
06:49:21|1.14626
06:49:22|1.14626
06:49:23|1.14572
06:49:24|1.14572
06:49:25|1.14572
06:49:26|1.14563
06:49:28|1.14611
06:49:29|1.14611
06:49:29|1.14611
06:49:30|1.14611
06:49:32|1.14611
06:49:32|1.14611
06:49:34|1.14647
06:49:35|1.14621
06:49:35|1.14613
06:49:37|1.14613
06:49:37|1.14613
06:49:39|1.14561
06:49:40|1.14561
06:49:41|1.14561
06:49:42|1.14605
06:49:43|1.14667
06:49:44|1.14667
06:49:45|1.14702
06:49:46|1.14707
06:49:47|1.14707
06:49:48|1.14707
06:49:49|1.14707
06:49:50|1.14707
06:49:51|1.1465
06:49:52|1.14594
06:49:53|1.14537
06:49:54|1.14537
06:49:55|1.14537
06:49:56|1.14537
06:49:57|1.14537
06:49:58|1.14622
06:49:59|1.14627
06:50:00|1.14627
06:50:01|1.1463
06:50:02|1.1463
06:50:04|1.14676
06:50:04|1.14688
06:50:07|1.1468
06:50:09|1.14583
06:50:09|1.14583
06:50:10|1.14552
06:50:11|1.14513
06:50:12|1.14515
06:50:13|1.14515
06:50:14|1.14515
06:50:15|1.14439
06:50:17|1.14463
06:50:19|1.14394
06:50:19|1.14496
06:50:21|1.14534
06:50:22|1.14483
06:50:22|1.14506
06:50:24|1.14506
06:50:25|1.14481
06:50:26|1.14481
06:50:26|1.14449
06:50:28|1.14449
06:50:29|1.14449
06:50:30|1.14449
06:50:31|1.14501
06:50:32|1.14511
06:50:32|1.14599
06:50:34|1.14581
06:50:35|1.14594
06:50:35|1.14594
06:50:37|1.14594
06:50:38|1.14594
06:50:39|1.14666
06:50:40|1.14588
06:50:41|1.14588
06:50:41|1.14581
06:50:43|1.14581
06:50:44|1.14566
06:50:45|1.14566
06:50:46|1.14664
06:50:46|1.14688
06:50:48|1.14616
06:50:48|1.14616
06:50:49|1.14672
06:50:51|1.14658
06:50:52|1.14658
06:50:52|1.14658
06:50:54|1.14661
06:50:55|1.14625
06:50:56|1.14574
06:50:57|1.14574
06:50:57|1.14574
06:50:59|1.14574
06:51:00|1.14574
06:51:01|1.1458
06:51:01|1.1458
06:51:02|1.14556
06:51:04|1.14536
06:51:06|1.14488
06:51:06|1.14467
06:51:07|1.14455
06:51:08|1.14455
06:51:09|1.14423
06:51:10|1.14413
06:51:12|1.14413
06:51:12|1.14454
06:51:13|1.14454
06:51:14|1.14374
06:51:15|1.14342
06:51:17|1.14328
06:51:18|1.14328
06:51:19|1.14328
06:51:20|1.14311
06:51:21|1.14311
06:51:22|1.14311
06:51:23|1.14311
06:51:24|1.14306
06:51:25|1.14257
06:51:26|1.14294
06:51:28|1.14294
06:51:28|1.14294
06:51:29|1.1428
06:51:31|1.14281
06:51:31|1.14281
06:51:32|1.14281
06:51:34|1.14281
06:51:35|1.14263
06:51:36|1.14263
06:51:36|1.14174
06:51:37|1.142
06:51:38|1.142
06:51:39|1.14192
06:51:41|1.14177
06:51:41|1.14176
06:51:42|1.14155
06:51:43|1.14121
06:51:45|1.14167
06:51:45|1.14167
06:51:46|1.14161
06:51:48|1.14183
06:51:49|1.14112
06:51:50|1.1406
06:51:51|1.1406
06:51:52|1.14054
06:51:53|1.14033
06:51:54|1.14022
06:51:55|1.1404
06:51:56|1.14045
06:51:57|1.1409
06:51:58|1.14086
06:52:00|1.14089
06:52:00|1.14042
06:52:01|1.14048
06:52:02|1.14024
06:52:04|1.13969
06:52:04|1.13965
06:52:05|1.13961
06:52:06|1.13961
06:52:08|1.13977
06:52:09|1.13956
06:52:09|1.13951
06:52:10|1.13946
06:52:12|1.13946
06:52:12|1.13946
06:52:13|1.13929
06:52:14|1.13924
06:52:15|1.13948
06:52:16|1.13947
06:52:17|1.13947
06:52:19|1.13955
06:52:21|1.1396
06:52:22|1.1396
06:52:22|1.1396
06:52:24|1.13936
06:52:25|1.13936
06:52:26|1.13955
06:52:27|1.13955
06:52:28|1.1395
06:52:29|1.13952
06:52:30|1.13952
06:52:31|1.13902
06:52:33|1.13902
06:52:34|1.13902
06:52:34|1.13921
06:52:36|1.1391
06:52:36|1.13999
06:52:38|1.13901
06:52:38|1.13925
06:52:39|1.13954
06:52:40|1.13947
06:52:42|1.13947
06:52:42|1.13961
06:52:44|1.13961
06:52:44|1.13986
06:52:45|1.13986
06:52:47|1.1398
06:52:48|1.1398
06:52:49|1.1398
06:52:49|1.13999
06:52:50|1.13999
06:52:52|1.14063
06:52:52|1.14084
06:52:54|1.14084
06:52:55|1.14084
06:52:56|1.14076
06:52:57|1.14055
06:52:58|1.14087
06:52:59|1.14086
06:53:00|1.14129
06:53:01|1.14055
06:53:02|1.13901
06:53:03|1.13937
06:53:04|1.13935
06:53:05|1.13961
06:53:07|1.13971
06:53:07|1.14014
06:53:09|1.1399
06:53:09|1.14081
06:53:11|1.14138
06:53:11|1.1408
06:53:13|1.14138
06:53:13|1.14138
06:53:14|1.14129
06:53:15|1.14095
06:53:16|1.14095
06:53:17|1.14103
06:53:18|1.14076
06:53:20|1.14054
06:53:21|1.14
06:53:22|1.13966
06:53:23|1.13988
06:53:23|1.13965
06:53:25|1.13965
06:53:25|1.13945
06:53:27|1.13945
06:53:28|1.13945
06:53:29|1.13945
06:53:30|1.13946
06:53:31|1.13946
06:53:32|1.1391
06:53:33|1.1391
06:53:35|1.13901
06:53:36|1.13901
06:53:36|1.13899
06:53:37|1.13908
06:53:39|1.13908
06:53:39|1.13908
06:53:41|1.13912
06:53:42|1.13913
06:53:43|1.13913
06:53:44|1.13913
06:53:45|1.139
06:53:46|1.139
06:53:47|1.13953
06:53:48|1.13982
06:53:49|1.13961
06:53:50|1.13961
06:53:51|1.13971
06:53:52|1.14014
06:53:53|1.13891
06:53:54|1.13888
06:53:55|1.13888
06:53:56|1.13886
06:53:57|1.13946
06:53:58|1.13946
06:53:59|1.13946
06:54:00|1.13943
06:54:01|1.13907
06:54:02|1.13907
06:54:03|1.13907
06:54:04|1.139
06:54:05|1.139
06:54:07|1.13989
06:54:07|1.13987
06:54:08|1.13987
06:54:09|1.13983
06:54:10|1.13983
06:54:12|1.13983
06:54:12|1.13983
06:54:13|1.13983
06:54:14|1.13983
06:54:15|1.13934
06:54:16|1.13923
06:54:17|1.13892
06:54:18|1.13892
06:54:19|1.13892
06:54:21|1.14081
06:54:22|1.14044
06:54:23|1.14
06:54:24|1.13986
06:54:25|1.13986
06:54:25|1.13948
06:54:27|1.13928
06:54:28|1.13928
06:54:28|1.13928
06:54:30|1.13912
06:54:31|1.13891
06:54:32|1.13891
06:54:33|1.13932
06:54:34|1.13932
06:54:35|1.13932
06:54:35|1.13956
06:54:37|1.13956
06:54:38|1.13956
06:54:39|1.14
06:54:40|1.1406
06:54:41|1.14018
06:54:42|1.14018
06:54:43|1.13993
06:54:44|1.13993
06:54:45|1.13993
06:54:46|1.13993
06:54:47|1.14007
06:54:48|1.14037
06:54:49|1.14037
06:54:51|1.13968
06:54:51|1.13956
06:54:52|1.13956
06:54:54|1.13956
06:54:54|1.13936
06:54:55|1.13936
06:54:56|1.13961
06:54:57|1.14026
06:54:58|1.14026
06:54:59|1.14026
06:55:00|1.14026
06:55:01|1.14026
06:55:02|1.14026
06:55:03|1.14024
06:55:04|1.14147
06:55:05|1.14176
06:55:06|1.14181
06:55:07|1.14181
06:55:09|1.14181
06:55:10|1.14181
06:55:10|1.14084
06:55:11|1.14091
06:55:12|1.14091
06:55:13|1.14062
06:55:14|1.13913
06:55:15|1.13902
06:55:16|1.13912
06:55:17|1.13926
06:55:19|1.1398
06:55:19|1.1396
06:55:20|1.13943
06:55:23|1.13901
06:55:24|1.13901
06:55:24|1.13976
06:55:25|1.13976
06:55:26|1.13976
06:55:27|1.13976
06:55:28|1.13976
06:55:30|1.14048
06:55:31|1.14059
06:55:32|1.14059
06:55:33|1.14011
06:55:34|1.1412
06:55:34|1.14168
06:55:35|1.14168
06:55:37|1.14176
06:55:37|1.14178
06:55:38|1.142
06:55:40|1.14188
06:55:41|1.14187
06:55:41|1.14087
06:55:42|1.14063
06:55:43|1.14
06:55:45|1.13969
06:55:45|1.13945
06:55:46|1.13937
06:55:47|1.13933
06:55:49|1.13933
06:55:49|1.14004
06:55:50|1.13968
06:55:52|1.14017
06:55:53|1.14156
06:55:54|1.13973
06:55:55|1.14011
06:55:55|1.14011
06:55:57|1.14011
06:55:58|1.1399
06:55:58|1.1399
06:56:00|1.13956
06:56:01|1.13956
06:56:02|1.13956
06:56:03|1.13905
06:56:03|1.13884
06:56:04|1.13874
06:56:05|1.13869
06:56:06|1.13857
06:56:08|1.13835
06:56:09|1.1385
06:56:09|1.1392
06:56:11|1.13905
06:56:12|1.13905
06:56:13|1.13852
06:56:14|1.13845
06:56:15|1.13958
06:56:16|1.13917
06:56:16|1.1394
06:56:18|1.1396
06:56:19|1.13857
06:56:20|1.13846
06:56:21|1.13846
06:56:21|1.13827
06:56:23|1.1383
06:56:24|1.13824
06:56:26|1.1386
06:56:26|1.13836
06:56:27|1.13836
06:56:28|1.13836
06:56:30|1.13836
06:56:31|1.13845
06:56:32|1.13855
06:56:33|1.13855
06:56:34|1.13855
06:56:35|1.13873
06:56:36|1.1389
06:56:37|1.13886
06:56:38|1.13886
06:56:39|1.13886
06:56:40|1.13886
06:56:41|1.13886
06:56:42|1.13925
06:56:43|1.14017
06:56:43|1.1399
06:56:45|1.1399
06:56:45|1.13968
06:56:47|1.13968
06:56:48|1.13927
06:56:49|1.13927
06:56:50|1.13927
06:56:51|1.13912
06:56:52|1.13917
06:56:53|1.13917
06:56:54|1.13962
06:56:55|1.13962
06:56:56|1.13962
06:56:57|1.13962
06:56:58|1.13925
06:56:59|1.14048
06:57:00|1.14048
06:57:01|1.14048
06:57:02|1.14101
06:57:03|1.14126
06:57:04|1.14187
06:57:05|1.14194
06:57:06|1.14185
06:57:07|1.14219
06:57:08|1.14165
06:57:09|1.14112
06:57:10|1.14071
06:57:11|1.14049
06:57:12|1.14049
06:57:13|1.14082
06:57:14|1.14082
06:57:15|1.14082
06:57:16|1.14082
06:57:17|1.14084
06:57:18|1.14084
06:57:19|1.14104
06:57:20|1.14104
06:57:22|1.14136
06:57:23|1.14136
06:57:25|1.14153
06:57:26|1.14153
06:57:26|1.14089
06:57:27|1.14089
06:57:28|1.14021
06:57:30|1.14021
06:57:31|1.14021
06:57:32|1.14057
06:57:32|1.14057
06:57:33|1.14057
06:57:35|1.14057
06:57:35|1.14066
06:57:36|1.14047
06:57:38|1.14047
06:57:38|1.14001
06:57:39|1.13978
06:57:40|1.13929
06:57:42|1.13929
06:57:42|1.13929
06:57:44|1.13929
06:57:44|1.13912
06:57:45|1.13912
06:57:46|1.13912
06:57:48|1.13912
06:57:49|1.13912
06:57:50|1.13929
06:57:51|1.13889
06:57:52|1.13889
06:57:53|1.13862
06:57:53|1.13885
06:57:54|1.13885
06:57:55|1.13885
06:57:56|1.13885
06:57:57|1.13885
06:57:58|1.13885
06:58:00|1.13885
06:58:00|1.13949
06:58:02|1.13949
06:58:02|1.13949
06:58:03|1.13924
06:58:04|1.13924
06:58:05|1.13924
06:58:06|1.13923
06:58:07|1.13923
06:58:08|1.13865
06:58:09|1.13865
06:58:10|1.13865
06:58:11|1.13865
06:58:13|1.13865
06:58:13|1.13865
06:58:14|1.13851
06:58:16|1.13851
06:58:17|1.13851
06:58:17|1.13852
06:58:18|1.13852
06:58:19|1.13852
06:58:20|1.13856
06:58:21|1.13856
06:58:23|1.13876
06:58:23|1.13912
06:58:25|1.13912
06:58:27|1.13888
06:58:27|1.13894
06:58:28|1.13894
06:58:29|1.13877
06:58:31|1.13877
06:58:31|1.13877
06:58:33|1.13877
06:58:34|1.13849
06:58:35|1.13849
06:58:36|1.13849
06:58:37|1.13888
06:58:38|1.13888
06:58:38|1.13888
06:58:40|1.13888
06:58:41|1.13888
06:58:42|1.139
06:58:42|1.139
06:58:44|1.13931
06:58:45|1.13931
06:58:45|1.13827
06:58:46|1.13827
06:58:48|1.13827
06:58:49|1.13827
06:58:50|1.13888
06:58:50|1.13888
06:58:52|1.13888
06:58:52|1.13888
06:58:53|1.13888
06:58:55|1.13888
06:58:56|1.13939
06:58:57|1.13939
06:58:58|1.13939
06:58:59|1.13879
06:59:01|1.13879
06:59:01|1.13884
06:59:02|1.13884
06:59:03|1.13884
06:59:04|1.13884
06:59:05|1.13884
06:59:06|1.13884
06:59:07|1.13884
06:59:08|1.13884
06:59:09|1.13874
06:59:10|1.13874
06:59:11|1.13919
06:59:12|1.13919
06:59:13|1.13907
06:59:14|1.13935
06:59:15|1.13918
06:59:16|1.1395
06:59:18|1.13956
06:59:18|1.13953
06:59:20|1.1386
06:59:20|1.1386
06:59:21|1.13869
06:59:22|1.13769
06:59:23|1.13765
06:59:24|1.13763
06:59:26|1.137
06:59:28|1.13679
06:59:28|1.13695
06:59:29|1.13759
06:59:31|1.13759
06:59:32|1.13759
06:59:33|1.13724
06:59:33|1.13756
06:59:34|1.13702
06:59:35|1.13733
06:59:36|1.13726
06:59:37|1.13726
06:59:39|1.13726
06:59:40|1.13726
06:59:41|1.13726
06:59:41|1.1376
06:59:43|1.13763
06:59:43|1.13764
06:59:44|1.13764
06:59:45|1.13764
06:59:47|1.13734
06:59:48|1.13704
06:59:49|1.13704
06:59:49|1.13696
06:59:51|1.13691
06:59:51|1.13687
06:59:52|1.13687
06:59:53|1.13687
06:59:55|1.13687
06:59:56|1.13687
06:59:56|1.13694
06:59:57|1.13694
06:59:59|1.13666
06:59:59|1.13678
07:00:01|1.13666
07:00:01|1.13758
07:00:02|1.13758
07:00:04|1.1373
07:00:04|1.13737
07:00:06|1.13737
07:00:07|1.13703
07:00:08|1.1376
07:00:09|1.13779
07:00:10|1.13716
07:00:11|1.13716
07:00:12|1.13716
07:00:13|1.13745
07:00:14|1.13751
07:00:15|1.13725
07:00:16|1.13725
07:00:17|1.13758
07:00:18|1.13737
07:00:19|1.13759
07:00:20|1.13759
07:00:21|1.13799
07:00:22|1.13869
07:00:23|1.13866
07:00:24|1.13921
07:00:25|1.13924
07:00:26|1.13924
07:00:28|1.13901
07:00:28|1.13927
07:00:30|1.13888
07:00:31|1.13873
07:00:33|1.13873
07:00:34|1.13801
07:00:35|1.13756
07:00:36|1.13756
07:00:37|1.13899
07:00:38|1.13887
07:00:39|1.13868
07:00:39|1.13868
07:00:41|1.13868
07:00:42|1.13868
07:00:43|1.13916
07:00:44|1.13939
07:00:45|1.13939
07:00:47|1.13969
07:00:47|1.13969
07:00:49|1.1406
07:00:49|1.14089
07:00:50|1.14049
07:00:52|1.14035
07:00:52|1.14004
07:00:53|1.14024
07:00:55|1.13946
07:00:55|1.13935
07:00:56|1.13935
07:00:57|1.13906
07:00:59|1.13906
07:00:59|1.13906
07:01:00|1.13932
07:01:01|1.13976
07:01:02|1.13927
07:01:04|1.13906
07:01:04|1.13906
07:01:06|1.13798
07:01:06|1.13856
07:01:07|1.13896
07:01:08|1.13896
07:01:09|1.13911
07:01:11|1.1389
07:01:12|1.1395
07:01:13|1.13965
07:01:14|1.13934
07:01:15|1.13934
07:01:16|1.13976
07:01:17|1.14016
07:01:18|1.14093
07:01:19|1.14126
07:01:20|1.14069
07:01:21|1.14069
07:01:22|1.14069
07:01:23|1.14033
07:01:24|1.14026
07:01:25|1.14082
07:01:26|1.1408
07:01:27|1.1408
07:01:29|1.14118
07:01:29|1.14148
07:01:31|1.14162
07:01:32|1.1416
07:01:33|1.14146
07:01:33|1.14146
07:01:34|1.14146
07:01:36|1.14191
07:01:36|1.14191
07:01:37|1.14154
07:01:39|1.14027
07:01:40|1.14027
07:01:41|1.13976
07:01:42|1.13979
07:01:43|1.14001
07:01:44|1.1408
07:01:45|1.1408
07:01:46|1.14149
07:01:47|1.14218
07:01:49|1.1418
07:01:50|1.1418
07:01:51|1.1418
07:01:51|1.1418
07:01:52|1.1418
07:01:53|1.14129
07:01:54|1.14129
07:01:55|1.14166
07:01:56|1.14221
07:01:57|1.14197
07:01:58|1.14247
07:01:59|1.14247
07:02:01|1.14247
07:02:01|1.14163
07:02:02|1.14095
07:02:04|1.14067
07:02:04|1.14067
07:02:05|1.14067
07:02:06|1.14124
07:02:07|1.14131
07:02:08|1.14131
07:02:09|1.14099
07:02:11|1.14099
07:02:11|1.14097
07:02:12|1.14089
07:02:13|1.14033
07:02:14|1.14024
07:02:15|1.14047
07:02:17|1.14047
07:02:17|1.14047
07:02:19|1.14027
07:02:19|1.14027
07:02:20|1.14027
07:02:21|1.14035
07:02:22|1.14115
07:02:23|1.14103
07:02:24|1.14103
07:02:25|1.1413
07:02:26|1.142
07:02:27|1.14174
07:02:29|1.14174
07:02:30|1.14148
07:02:31|1.14204
07:02:33|1.14221
07:02:34|1.14219
07:02:34|1.14219
07:02:36|1.14219
07:02:37|1.14219
07:02:38|1.14112
07:02:39|1.14115
07:02:40|1.14115
07:02:41|1.14167
07:02:42|1.14167
07:02:43|1.14154
07:02:44|1.14141
07:02:45|1.14141
07:02:46|1.14141
07:02:47|1.14178
07:02:48|1.14157
07:02:50|1.14157
07:02:51|1.14167
07:02:52|1.14167
07:02:52|1.14161
07:02:53|1.14161
07:02:54|1.14161
07:02:56|1.14283
07:02:57|1.14256
07:02:58|1.14256
07:02:59|1.14256
07:03:00|1.14256
07:03:01|1.14275
07:03:02|1.14216
07:03:03|1.14247
07:03:04|1.14247
07:03:05|1.14143
07:03:07|1.14143
07:03:07|1.14132
07:03:08|1.14132
07:03:09|1.14132
07:03:11|1.14142
07:03:11|1.14146
07:03:12|1.14146
07:03:13|1.14204
07:03:14|1.14204
07:03:15|1.14204
07:03:16|1.14341
07:03:17|1.14297
07:03:18|1.14268
07:03:19|1.14288
07:03:20|1.14288
07:03:21|1.14165
07:03:22|1.14111
07:03:23|1.14134
07:03:24|1.14136
07:03:26|1.14135
07:03:26|1.14065
07:03:27|1.14065
07:03:28|1.14021
07:03:30|1.13987
07:03:31|1.1397
07:03:33|1.14015
07:03:33|1.14086
07:03:34|1.14066
07:03:37|1.14126
07:03:37|1.14126
07:03:39|1.14169
07:03:40|1.14212
07:03:40|1.14214
07:03:42|1.14219
07:03:43|1.14235
07:03:44|1.14269
07:03:45|1.14266
07:03:45|1.14266
07:03:47|1.14206
07:03:47|1.14279
07:03:49|1.14293
07:03:50|1.143
07:03:51|1.14324
07:03:52|1.14321
07:03:53|1.14321
07:03:54|1.14321
07:03:55|1.14332
07:03:56|1.14413
07:03:56|1.14373
07:03:58|1.14367
07:03:59|1.14367
07:04:00|1.14375
07:04:01|1.1432
07:04:02|1.14411
07:04:03|1.14489
07:04:05|1.14421
07:04:05|1.14434
07:04:07|1.14375
07:04:09|1.14423
07:04:09|1.14513
07:04:11|1.14488
07:04:12|1.14468
07:04:13|1.14361
07:04:14|1.14467
07:04:15|1.14518
07:04:16|1.1447
07:04:17|1.14461
07:04:18|1.1446
07:04:19|1.14395
07:04:20|1.14364
07:04:21|1.14331
07:04:22|1.14276
07:04:23|1.14261
07:04:24|1.14236
07:04:25|1.14224
07:04:26|1.14169
07:04:27|1.14132
07:04:28|1.14132
07:04:29|1.14128
07:04:30|1.1417
07:04:32|1.14269
07:04:33|1.14251
07:04:35|1.14165
07:04:36|1.1411
07:04:38|1.14077
07:04:39|1.14016
07:04:40|1.14041
07:04:41|1.14041
07:04:42|1.14125
07:04:43|1.14125
07:04:44|1.1407
07:04:45|1.14133
07:04:45|1.14257
07:04:47|1.14186
07:04:48|1.14186
07:04:48|1.14302
07:04:50|1.1439
07:04:51|1.14386
07:04:51|1.14392
07:04:52|1.14412
07:04:53|1.14365
07:04:55|1.14365
07:04:55|1.14315
07:04:57|1.1431
07:04:58|1.14346
07:04:59|1.14423
07:05:00|1.144
07:05:01|1.14478
07:05:02|1.14478
07:05:03|1.14478
07:05:04|1.14478
07:05:05|1.14484
07:05:06|1.14429
07:05:07|1.1445
07:05:08|1.14486
07:05:09|1.14486
07:05:10|1.14477
07:05:11|1.14477
07:05:12|1.14407
07:05:13|1.14397
07:05:14|1.14391
07:05:15|1.14391
07:05:16|1.14391
07:05:17|1.14365
07:05:18|1.143
07:05:19|1.14327
07:05:20|1.14364
07:05:21|1.144
07:05:22|1.144
07:05:23|1.144
07:05:24|1.14405
07:05:25|1.14279
07:05:26|1.14278
07:05:27|1.14278
07:05:28|1.14241
07:05:29|1.14241
07:05:30|1.14241
07:05:31|1.14233
07:05:33|1.14354
07:05:34|1.14352
07:05:36|1.14368
07:05:37|1.14455
07:05:38|1.14407
07:05:38|1.14406
07:05:39|1.14406
07:05:40|1.14334
07:05:41|1.14338
07:05:42|1.14338
07:05:44|1.14287
07:05:45|1.14273
07:05:46|1.14273
07:05:47|1.14343
07:05:47|1.14362
07:05:49|1.14423
07:05:50|1.14423
07:05:51|1.14416
07:05:53|1.14416
07:05:53|1.14467
07:05:55|1.14412
07:05:56|1.14412
07:05:57|1.14423
07:05:58|1.14444
07:05:59|1.14443
07:06:00|1.14443
07:06:01|1.14443
07:06:02|1.14399
07:06:02|1.14399
07:06:04|1.14399
07:06:04|1.14399
07:06:06|1.14355
07:06:07|1.14291
07:06:08|1.14354
07:06:09|1.14396
07:06:10|1.14396
07:06:11|1.14393
07:06:12|1.14393
07:06:13|1.14393
07:06:13|1.14393
07:06:15|1.14284
07:06:15|1.14284
07:06:17|1.14242
07:06:18|1.14223
07:06:19|1.14134
07:06:20|1.14157
07:06:21|1.14166
07:06:22|1.14236
07:06:23|1.14184
07:06:24|1.14238
07:06:25|1.14238
07:06:25|1.14238
07:06:26|1.14218
07:06:28|1.14247
07:06:29|1.14223
07:06:30|1.14223
07:06:31|1.14223
07:06:32|1.14223
07:06:34|1.14223
07:06:35|1.14223
07:06:36|1.14223
07:06:37|1.14158
07:06:38|1.14129
07:06:39|1.14112
07:06:41|1.14148
07:06:42|1.14148
07:06:43|1.14146
07:06:44|1.1418
07:06:45|1.1418
07:06:46|1.14112
07:06:47|1.14112
07:06:48|1.14112
07:06:49|1.14112
07:06:50|1.14112
07:06:51|1.14112
07:06:52|1.14008
07:06:54|1.13991
07:06:54|1.14015
07:06:55|1.14015
07:06:56|1.14015
07:06:57|1.14015
07:06:58|1.14021
07:06:59|1.13971
07:07:00|1.13956
07:07:01|1.13956
07:07:02|1.13956
07:07:03|1.13986
07:07:04|1.13986
07:07:05|1.13927
07:07:06|1.13927
07:07:07|1.13912
07:07:08|1.13912
07:07:10|1.13912
07:07:10|1.13872
07:07:11|1.13823
07:07:12|1.13823
07:07:13|1.13823
07:07:14|1.13823
07:07:16|1.138
07:07:16|1.13829
07:07:18|1.13839
07:07:18|1.13857
07:07:19|1.13895
07:07:20|1.13836
07:07:21|1.13894
07:07:22|1.13917
07:07:23|1.13929
07:07:25|1.13929
07:07:25|1.13927
07:07:27|1.13923
07:07:27|1.13923
07:07:28|1.13923
07:07:29|1.1392
07:07:30|1.1394
07:07:31|1.1394
07:07:33|1.1394
07:07:34|1.1394
07:07:35|1.13859
07:07:36|1.13853
07:07:37|1.13853
07:07:38|1.13853
07:07:39|1.13831
07:07:40|1.13831
07:07:41|1.13894
07:07:43|1.13876
07:07:43|1.13876
07:07:45|1.1386
07:07:46|1.1386
07:07:46|1.1386
07:07:48|1.13847
07:07:49|1.13894
07:07:49|1.13894
07:07:51|1.13894
07:07:52|1.13894
07:07:53|1.13911
07:07:53|1.13946
07:07:55|1.13903
07:07:56|1.13926
07:07:57|1.13926
07:07:58|1.13926
07:07:59|1.13926
07:08:00|1.13926
07:08:01|1.13913
07:08:02|1.13913
07:08:03|1.13913
07:08:04|1.13938
07:08:06|1.13894
07:08:06|1.1384
07:08:07|1.13828
07:08:08|1.13828
07:08:09|1.13828
07:08:11|1.13828
07:08:12|1.1385
07:08:12|1.138
07:08:14|1.138
07:08:14|1.13787
07:08:15|1.13816
07:08:16|1.13941
07:08:18|1.14056
07:08:18|1.14019
07:08:20|1.14047
07:08:20|1.14022
07:08:22|1.13938
07:08:23|1.13911
07:08:24|1.13883
07:08:24|1.1385
07:08:25|1.1385
07:08:26|1.1385
07:08:28|1.1385
07:08:29|1.13833
07:08:30|1.13787
07:08:30|1.13787
07:08:31|1.13787
07:08:33|1.13751
07:08:34|1.13751
07:08:36|1.13765
07:08:37|1.13745
07:08:39|1.13745
07:08:40|1.1374
07:08:40|1.1373
07:08:41|1.1366
07:08:43|1.13671
07:08:44|1.13606
07:08:45|1.13631
07:08:46|1.13632
07:08:47|1.13632
07:08:48|1.13719
07:08:49|1.13724
07:08:51|1.13745
07:08:51|1.13745
07:08:52|1.13745
07:08:53|1.13745
07:08:54|1.13745
07:08:55|1.13745
07:08:56|1.13745
07:08:58|1.13777
07:08:59|1.13815
07:08:59|1.13788
07:09:00|1.13788
07:09:01|1.13875
07:09:02|1.13893
07:09:03|1.13902
07:09:04|1.13866
07:09:05|1.13853
07:09:06|1.13888
07:09:07|1.14
07:09:09|1.1403
07:09:10|1.13977
07:09:11|1.13889
07:09:11|1.13889
07:09:13|1.13854
07:09:13|1.13841
07:09:14|1.13778
07:09:15|1.13799
07:09:17|1.13812
07:09:17|1.13812
07:09:19|1.13812
07:09:19|1.13821
07:09:20|1.13851
07:09:21|1.13852
07:09:22|1.13852
07:09:23|1.13852
07:09:24|1.13887
07:09:25|1.13887
07:09:26|1.13877
07:09:28|1.13877
07:09:28|1.13877
07:09:30|1.13877
07:09:31|1.13856
07:09:32|1.13856
07:09:33|1.13856
07:09:34|1.13856
07:09:34|1.13856
07:09:37|1.13877
07:09:38|1.13877
07:09:39|1.13877
07:09:40|1.13872
07:09:41|1.13872
07:09:42|1.13872
07:09:43|1.13868
07:09:44|1.13772
07:09:45|1.13796
07:09:46|1.13796
07:09:47|1.13796
07:09:48|1.1377
07:09:49|1.13825
07:09:50|1.13905
07:09:51|1.13867
07:09:52|1.13798
07:09:53|1.13793
07:09:54|1.13793
07:09:55|1.13794
07:09:56|1.13795
07:09:57|1.13876
07:09:59|1.13889
07:10:00|1.13869
07:10:00|1.13844
07:10:02|1.13801
07:10:03|1.13778
07:10:03|1.13778
07:10:04|1.13778
07:10:05|1.13778
07:10:07|1.13793
07:10:08|1.13889
07:10:09|1.13889
07:10:10|1.13856
07:10:11|1.13856
07:10:12|1.13844
07:10:13|1.13871
07:10:14|1.13871
07:10:15|1.13834
07:10:16|1.13893
07:10:16|1.13893
07:10:18|1.13893
07:10:18|1.13914
07:10:20|1.139
07:10:21|1.139
07:10:21|1.13889
07:10:22|1.139
07:10:24|1.13843
07:10:25|1.13911
07:10:26|1.13911
07:10:26|1.13911
07:10:28|1.1388
07:10:28|1.13895
07:10:29|1.13895
07:10:31|1.13914
07:10:31|1.13987
07:10:32|1.13987
07:10:34|1.13987
07:10:35|1.13999
07:10:36|1.13999
07:10:38|1.13999
07:10:39|1.13999
07:10:39|1.13979
07:10:40|1.13979
07:10:42|1.13979
07:10:43|1.13979
07:10:45|1.13979
07:10:45|1.13979
07:10:47|1.1395
07:10:48|1.1395
07:10:49|1.1395
07:10:49|1.13965
07:10:50|1.13965
07:10:52|1.13965
07:10:52|1.13965
07:10:54|1.13914
07:10:55|1.13914
07:10:56|1.13914
07:10:57|1.13914
07:10:57|1.13914
07:10:59|1.13883
07:10:59|1.13883
07:11:01|1.13883
07:11:02|1.13858
07:11:03|1.13858
07:11:03|1.13858
07:11:05|1.13908
07:11:06|1.13858
07:11:07|1.13858
07:11:08|1.13917
07:11:09|1.13917
07:11:09|1.13878
07:11:11|1.13878
07:11:11|1.1389
07:11:13|1.1389
07:11:14|1.1389
07:11:15|1.13923
07:11:16|1.13923
07:11:16|1.13883
07:11:18|1.13883
07:11:19|1.13778
07:11:20|1.1378
07:11:21|1.13724
07:11:22|1.13724
07:11:22|1.13743
07:11:23|1.13744
07:11:24|1.1376
07:11:25|1.13807
07:11:27|1.13861
07:11:28|1.13861
07:11:29|1.13869
07:11:30|1.13869
07:11:30|1.13869
07:11:32|1.13869
07:11:32|1.13886
07:11:33|1.13886
07:11:34|1.13886
07:11:36|1.13837
07:11:37|1.13837
07:11:38|1.13837
07:11:39|1.13837
07:11:40|1.13832
07:11:41|1.13832
07:11:42|1.13858
07:11:44|1.13897
07:11:44|1.13919
07:11:45|1.13879
07:11:47|1.13914
07:11:47|1.13898
07:11:49|1.13898
07:11:50|1.13898
07:11:51|1.13919
07:11:52|1.13918
07:11:52|1.1395
07:11:53|1.1395
07:11:54|1.1395
07:11:55|1.1395
07:11:57|1.13929
07:11:58|1.13929
07:11:59|1.13891
07:12:00|1.13852
07:12:01|1.13826
07:12:02|1.13826
07:12:03|1.13826
07:12:04|1.13826
07:12:05|1.13851
07:12:06|1.13851
07:12:07|1.13851
07:12:09|1.13879
07:12:10|1.13873
07:12:10|1.13873
07:12:12|1.1393
07:12:12|1.13961
07:12:13|1.13963
07:12:14|1.13963
07:12:15|1.13963
07:12:17|1.13948
07:12:17|1.13992
07:12:18|1.13992
07:12:20|1.14
07:12:20|1.14027
07:12:21|1.14027
07:12:22|1.14013
07:12:23|1.13992
07:12:24|1.13992
07:12:25|1.13992
07:12:26|1.13992
07:12:27|1.14026
07:12:29|1.14003
07:12:29|1.14003
07:12:30|1.14024
07:12:31|1.14024
07:12:32|1.14024
07:12:33|1.14024
07:12:34|1.14064
07:12:36|1.14064
07:12:36|1.14036
07:12:37|1.1406
07:12:38|1.14068
07:12:40|1.14107
07:12:41|1.14106
07:12:42|1.14106
07:12:43|1.14106
07:12:44|1.14132
07:12:45|1.14111
07:12:46|1.14111
07:12:47|1.14087
07:12:48|1.14061
07:12:49|1.14061
07:12:50|1.14061
07:12:51|1.14061
07:12:53|1.14061
07:12:53|1.13979
07:12:54|1.13996
07:12:56|1.13985
07:12:56|1.13985
07:12:57|1.13985
07:12:58|1.13953
07:12:59|1.13964
07:13:00|1.13975
07:13:01|1.13975
07:13:02|1.13975
07:13:04|1.13975
07:13:04|1.14018
07:13:05|1.14007
07:13:06|1.14111
07:13:07|1.14111
07:13:09|1.14106
07:13:09|1.14106
07:13:11|1.14106
07:13:12|1.14106
07:13:13|1.14106
07:13:14|1.14105
07:13:15|1.14105
07:13:16|1.14105
07:13:17|1.14156
07:13:18|1.14117
07:13:19|1.14117
07:13:20|1.14117
07:13:21|1.14228
07:13:22|1.14228
07:13:23|1.14245
07:13:24|1.14245
07:13:25|1.14207
07:13:26|1.14207
07:13:27|1.14157
07:13:28|1.14157
07:13:29|1.14222
07:13:30|1.14222
07:13:31|1.1419
07:13:32|1.14196
07:13:33|1.14206
07:13:34|1.14205
07:13:35|1.14205
07:13:36|1.14205
07:13:37|1.14205
07:13:38|1.14223
07:13:39|1.14223
07:13:41|1.1425
07:13:42|1.14252
07:13:42|1.14252
07:13:43|1.14252
07:13:45|1.14252
07:13:46|1.14266
07:13:47|1.14266
07:13:48|1.14248
07:13:49|1.14249
07:13:50|1.14215
07:13:51|1.14211
07:13:52|1.14171
07:13:53|1.14135
07:13:54|1.14139
07:13:55|1.14139
07:13:56|1.14139
07:13:57|1.14137
07:13:58|1.14116
07:13:59|1.14116
07:14:01|1.14139
07:14:01|1.14139
07:14:03|1.141
07:14:04|1.141
07:14:05|1.141
07:14:06|1.1411
07:14:06|1.1411
07:14:07|1.14105
07:14:09|1.14105
07:14:09|1.14105
07:14:10|1.14101
07:14:11|1.1402
07:14:13|1.1402
07:14:14|1.13982
07:14:15|1.1403
07:14:16|1.14041
07:14:17|1.14041
07:14:18|1.14041
07:14:19|1.14058
07:14:20|1.14063
07:14:21|1.14061
07:14:22|1.1408
07:14:23|1.14038
07:14:24|1.14038
07:14:25|1.14038
07:14:26|1.14038
07:14:27|1.14038
07:14:29|1.14095
07:14:29|1.14095
07:14:31|1.14098
07:14:32|1.14098
07:14:33|1.14098
07:14:33|1.14126
07:14:34|1.14122
07:14:36|1.14122
07:14:36|1.14122
07:14:37|1.14102
07:14:38|1.14102
07:14:39|1.141
07:14:40|1.14123
07:14:42|1.14152
07:14:44|1.14075
07:14:46|1.14055
07:14:46|1.14055
07:14:47|1.14055
07:14:49|1.14098
07:14:50|1.14088
07:14:51|1.14088
07:14:52|1.14088
07:14:53|1.141
07:14:55|1.14041
07:14:56|1.14184
07:14:57|1.14222
07:14:58|1.14186
07:14:59|1.14151
07:14:59|1.14151
07:15:01|1.14172
07:15:01|1.14172
07:15:03|1.14172
07:15:03|1.14172
07:15:05|1.14148
07:15:07|1.14253
07:15:07|1.14253
07:15:10|1.14297
07:15:11|1.14286
07:15:12|1.14265
07:15:13|1.14248
07:15:14|1.14299
07:15:15|1.143
07:15:16|1.14364
07:15:17|1.14373
07:15:18|1.14303
07:15:19|1.14303
07:15:20|1.14374
07:15:21|1.14374
07:15:22|1.14374
07:15:23|1.14373
07:15:24|1.14364
07:15:25|1.14369
07:15:26|1.14337
07:15:27|1.14344
07:15:28|1.14344
07:15:29|1.14317
07:15:30|1.14347
07:15:31|1.14315
07:15:32|1.14393
07:15:33|1.14418
07:15:34|1.14409
07:15:35|1.14413
07:15:36|1.14421
07:15:37|1.14421
07:15:38|1.1438
07:15:39|1.1438
07:15:40|1.1446
07:15:41|1.14492
07:15:43|1.14488
07:15:44|1.14488
07:15:44|1.14488
07:15:46|1.14493
07:15:47|1.14493
07:15:48|1.14493
07:15:48|1.14503
07:15:50|1.14503
07:15:51|1.14474
07:15:52|1.14399
07:15:53|1.14404
07:15:54|1.14424
07:15:55|1.1447
07:15:56|1.14495
07:15:57|1.14495
07:15:58|1.14492
07:15:59|1.14503
07:16:00|1.14503
07:16:01|1.14488
07:16:02|1.14488
07:16:02|1.14449
07:16:04|1.14449
07:16:06|1.14434
07:16:06|1.14502
07:16:07|1.1452
07:16:08|1.1452
07:16:09|1.1452
07:16:10|1.14535
07:16:12|1.14529
07:16:12|1.14529
07:16:13|1.14523
07:16:14|1.14568
07:16:15|1.14557
07:16:16|1.14589
07:16:17|1.14589
07:16:18|1.14523
07:16:19|1.14523
07:16:20|1.14468
07:16:21|1.14411
07:16:23|1.14426
07:16:23|1.14502
07:16:24|1.14502
07:16:26|1.14502
07:16:27|1.14555
07:16:27|1.14555
07:16:28|1.14534
07:16:29|1.14567
07:16:30|1.14555
07:16:32|1.14555
07:16:32|1.14576
07:16:33|1.1454
07:16:35|1.1454
07:16:36|1.14581
07:16:37|1.14581
07:16:38|1.14573
07:16:39|1.14573
07:16:40|1.14573
07:16:41|1.14624
07:16:42|1.14593
07:16:44|1.14584
07:16:45|1.146
07:16:46|1.146
07:16:47|1.146
07:16:49|1.146
07:16:49|1.146
07:16:51|1.14648
07:16:52|1.14608
07:16:53|1.14608
07:16:54|1.14608
07:16:55|1.14608
07:16:56|1.14608
07:16:57|1.14601
07:16:58|1.14644
07:17:00|1.14644
07:17:01|1.14652
07:17:03|1.14654
07:17:04|1.14654
07:17:04|1.14654
07:17:06|1.14654
07:17:07|1.14547
07:17:07|1.14547
07:17:08|1.14543
07:17:09|1.14543
07:17:11|1.14543
07:17:11|1.14543
07:17:12|1.14552
07:17:14|1.14537
07:17:15|1.14528
07:17:16|1.14528
07:17:16|1.14415
07:17:17|1.14483
07:17:18|1.14488
07:17:19|1.14492
07:17:21|1.14512
07:17:21|1.14512
07:17:22|1.14512
07:17:24|1.14512
07:17:24|1.14449
07:17:25|1.14554
07:17:26|1.14554
07:17:27|1.14576
07:17:28|1.14576
07:17:29|1.1456
07:17:30|1.1456
07:17:31|1.14599
07:17:32|1.1463
07:17:33|1.1463
07:17:35|1.14636
07:17:35|1.14636
07:17:36|1.14636
07:17:37|1.146
07:17:39|1.146
07:17:40|1.146
07:17:40|1.1457
07:17:41|1.14598
07:17:42|1.14598
07:17:44|1.14581
07:17:44|1.14581
07:17:46|1.14581
07:17:47|1.14596
07:17:48|1.14596
07:17:49|1.14597
07:17:50|1.14597
07:17:51|1.14597
07:17:52|1.14579
07:17:53|1.14653
07:17:54|1.14653
07:17:56|1.14653
07:17:57|1.14627
07:17:58|1.14627
07:17:59|1.14627
07:17:59|1.14564
07:18:00|1.14578
07:18:01|1.14589
07:18:03|1.14589
07:18:04|1.14622
07:18:05|1.14592
07:18:05|1.14592
07:18:06|1.14592
07:18:07|1.14592
07:18:08|1.14592
07:18:10|1.14592
07:18:10|1.14537
07:18:12|1.14537
07:18:13|1.14463
07:18:14|1.14463
07:18:15|1.14463
07:18:16|1.14463
07:18:17|1.1442
07:18:18|1.1442
07:18:19|1.14455
07:18:20|1.14455
07:18:20|1.14471
07:18:21|1.14471
07:18:24|1.14471
07:18:24|1.14471
07:18:25|1.14471
07:18:27|1.14471
07:18:27|1.14399
07:18:28|1.14364
07:18:30|1.14327
07:18:30|1.14388
07:18:32|1.14341
07:18:33|1.14341
07:18:33|1.14334
07:18:34|1.1436
07:18:35|1.14371
07:18:36|1.14371
07:18:37|1.14299
07:18:38|1.14299
07:18:39|1.14299
07:18:40|1.14279
07:18:41|1.14271
07:18:42|1.14327
07:18:44|1.1436
07:18:44|1.1436
07:18:45|1.1436
07:18:47|1.1436
07:18:48|1.1436
07:18:49|1.14371
07:18:50|1.14371
07:18:50|1.14377
07:18:52|1.14329
07:18:52|1.143
07:18:54|1.143
07:18:55|1.143
07:18:56|1.143
07:18:56|1.143
07:18:58|1.143
07:18:59|1.143
07:18:59|1.14291
07:19:01|1.14275
07:19:02|1.14275
07:19:03|1.14224
07:19:04|1.14272
07:19:05|1.14331
07:19:06|1.14331
07:19:07|1.14331
07:19:08|1.14303
07:19:09|1.14259
07:19:10|1.14259
07:19:11|1.14229
07:19:12|1.14283
07:19:13|1.14283
07:19:14|1.14327
07:19:15|1.14327
07:19:16|1.14349
07:19:17|1.14347
07:19:18|1.14228
07:19:19|1.14205
07:19:20|1.1421
07:19:21|1.14224
07:19:22|1.14224
07:19:23|1.14224
07:19:24|1.14224
07:19:25|1.14224
07:19:26|1.14178
07:19:27|1.14175
07:19:28|1.14126
07:19:29|1.14126
07:19:30|1.14194
07:19:31|1.14124
07:19:32|1.14137
07:19:33|1.14142
07:19:34|1.14123
07:19:36|1.14123
07:19:36|1.14106
07:19:37|1.14106
07:19:39|1.14106
07:19:39|1.14106
07:19:40|1.14106
07:19:41|1.14071
07:19:42|1.14071
07:19:43|1.14092
07:19:45|1.14092
07:19:45|1.14092
07:19:47|1.14092
07:19:48|1.14092
07:19:49|1.14038
07:19:51|1.14106
07:19:52|1.14106
07:19:52|1.14038
07:19:54|1.14038
07:19:54|1.14038
07:19:56|1.14038
07:19:57|1.14051
07:19:58|1.14051
07:20:00|1.14099
07:20:01|1.14136
07:20:02|1.14099
07:20:03|1.14155
07:20:03|1.14205
07:20:04|1.14205
07:20:05|1.14204
07:20:07|1.14197
07:20:08|1.14197
07:20:08|1.14197
07:20:09|1.14179
07:20:11|1.14179
07:20:11|1.14153
07:20:13|1.14116
07:20:13|1.14116
07:20:14|1.14116
07:20:15|1.1407
07:20:16|1.1407
07:20:17|1.14151
07:20:18|1.14151
07:20:19|1.14162
07:20:20|1.14162
07:20:21|1.14164
07:20:22|1.14164
07:20:24|1.14164
07:20:25|1.14164
07:20:25|1.14159
07:20:26|1.14159
07:20:27|1.14159
07:20:29|1.14159
07:20:30|1.14159
07:20:31|1.14123
07:20:32|1.14078
07:20:32|1.14078
07:20:34|1.14078
07:20:35|1.14078
07:20:36|1.14078
07:20:37|1.14097
07:20:38|1.1411
07:20:39|1.14109
07:20:39|1.14109
07:20:40|1.14159
07:20:41|1.14159
07:20:43|1.14192
07:20:44|1.14192
07:20:45|1.14192
07:20:46|1.14192
07:20:48|1.1418
07:20:49|1.1418
07:20:50|1.1418
07:20:51|1.1418
07:20:52|1.14136
07:20:53|1.14136
07:20:53|1.14136
07:20:55|1.14153
07:20:55|1.14199
07:20:57|1.14223
07:20:57|1.14223
07:20:59|1.14223
07:21:00|1.14205
07:21:01|1.14237
07:21:02|1.14237
07:21:03|1.14237
07:21:03|1.14237
07:21:05|1.14136
07:21:05|1.14136
07:21:07|1.14072
07:21:08|1.14072
07:21:09|1.14072
07:21:09|1.14072
07:21:11|1.14052
07:21:12|1.14033
07:21:13|1.14085
07:21:14|1.14138
07:21:15|1.14081
07:21:16|1.14081
07:21:17|1.14117
07:21:18|1.14117
07:21:19|1.14074
07:21:20|1.14074
07:21:21|1.14074
07:21:22|1.14074
07:21:23|1.14074
07:21:24|1.14074
07:21:25|1.14074
07:21:26|1.14119
07:21:27|1.14119
07:21:28|1.14119
07:21:29|1.14112
07:21:30|1.14112
07:21:31|1.14112
07:21:32|1.14112
07:21:34|1.14112
07:21:34|1.14117
07:21:35|1.14117
07:21:37|1.1408
07:21:37|1.1412
07:21:39|1.1412
07:21:40|1.1412
07:21:41|1.14112
07:21:41|1.14112
07:21:43|1.14112
07:21:44|1.1411
07:21:45|1.1411
07:21:45|1.1411
07:21:47|1.14128
07:21:49|1.14128
07:21:49|1.14127
07:21:51|1.14142
07:21:51|1.14142
07:21:52|1.14095
07:21:53|1.14095
07:21:55|1.14095
07:21:55|1.14193
07:21:56|1.14308
07:21:58|1.14308
07:21:58|1.14308
07:22:00|1.14308
07:22:00|1.14261
07:22:02|1.14194
07:22:03|1.14239
07:22:04|1.14239
07:22:04|1.14204
07:22:05|1.1415
07:22:07|1.1415
07:22:08|1.1415
07:22:08|1.1415
07:22:10|1.14145
07:22:11|1.14145
07:22:12|1.14092
07:22:13|1.14092
07:22:14|1.14106
07:22:15|1.14106
07:22:16|1.14139
07:22:17|1.1414
07:22:18|1.14093
07:22:19|1.14156
07:22:20|1.14156
07:22:21|1.14161
07:22:22|1.14113
07:22:23|1.14113
07:22:24|1.14113
07:22:25|1.14113
07:22:26|1.14148
07:22:27|1.14141
07:22:28|1.14141
07:22:29|1.14111
07:22:30|1.14163
07:22:31|1.14103
07:22:32|1.14103
07:22:33|1.1414
07:22:34|1.14148
07:22:35|1.14137
07:22:36|1.1407
07:22:37|1.141
07:22:38|1.141
07:22:39|1.141
07:22:40|1.141
07:22:41|1.141
07:22:42|1.14147
07:22:43|1.14147
07:22:44|1.14147
07:22:45|1.14147
07:22:46|1.14144
07:22:47|1.14144
07:22:48|1.14148
07:22:50|1.14148
07:22:51|1.14148
07:22:52|1.14148
07:22:53|1.14168
07:22:55|1.14168
07:22:56|1.14168
07:22:56|1.1411
07:22:58|1.1413
07:22:58|1.14112
07:22:59|1.14112
07:23:01|1.14096
07:23:02|1.14096
07:23:02|1.14096
07:23:03|1.1405
07:23:04|1.14052
07:23:06|1.14028
07:23:06|1.13957
07:23:08|1.13982
07:23:08|1.13872
07:23:09|1.13886
07:23:11|1.13868
07:23:12|1.13833
07:23:13|1.13864
07:23:13|1.13842
07:23:14|1.13813
07:23:16|1.13813
07:23:17|1.13813
07:23:19|1.13813
07:23:19|1.13864
07:23:20|1.13864
07:23:21|1.13801
07:23:22|1.13801
07:23:23|1.1385
07:23:24|1.1385
07:23:25|1.13808
07:23:26|1.13784
07:23:27|1.13788
07:23:28|1.13755
07:23:29|1.13745
07:23:30|1.13748
07:23:31|1.1378
07:23:32|1.1376
07:23:33|1.13783
07:23:34|1.13781
07:23:35|1.13788
07:23:36|1.13798
07:23:37|1.13803
07:23:38|1.13803
07:23:39|1.13799
07:23:40|1.13799
07:23:41|1.13764
07:23:42|1.13764
07:23:43|1.13756
07:23:44|1.13772
07:23:45|1.13827
07:23:46|1.13801
07:23:47|1.13801
07:23:48|1.13803
07:23:50|1.13772
07:23:52|1.13773
07:23:53|1.13776
07:23:55|1.13772
07:23:56|1.13827
07:23:57|1.13794
07:23:57|1.13794
07:23:59|1.13794
07:24:00|1.13794
07:24:00|1.1379
07:24:02|1.13749
07:24:02|1.13749
07:24:05|1.13749
07:24:05|1.13749
07:24:07|1.13806
07:24:07|1.13748
07:24:08|1.13748
07:24:09|1.13748
07:24:11|1.13713
07:24:11|1.13706
07:24:13|1.13706
07:24:13|1.13706
07:24:15|1.13706
07:24:15|1.13719
07:24:17|1.13716
07:24:17|1.13716
07:24:19|1.13716
07:24:20|1.13716
07:24:21|1.13706
07:24:22|1.13706
07:24:22|1.13706
07:24:24|1.13749
07:24:24|1.13779
07:24:26|1.13787
07:24:27|1.13781
07:24:27|1.13735
07:24:28|1.13721
07:24:29|1.13721
07:24:30|1.13748
07:24:32|1.13754
07:24:33|1.13754
07:24:33|1.13777
07:24:34|1.13747
07:24:35|1.13747
07:24:36|1.13761
07:24:38|1.13787
07:24:38|1.13787
07:24:39|1.13787
07:24:40|1.13787
07:24:41|1.13744
07:24:43|1.13833
07:24:43|1.13833
07:24:44|1.13832
07:24:45|1.13876
07:24:46|1.13975
07:24:47|1.13975
07:24:49|1.13975
07:24:49|1.14029
07:24:51|1.14008
07:24:52|1.14008
07:24:54|1.1399
07:24:55|1.13945
07:24:56|1.13904
07:24:57|1.13957
07:24:58|1.1395
07:24:59|1.1395
07:25:00|1.14023
07:25:01|1.14036
07:25:02|1.13984
07:25:03|1.13984
07:25:04|1.13991
07:25:05|1.13874
07:25:06|1.13919
07:25:07|1.13888
07:25:08|1.13888
07:25:10|1.13902
07:25:10|1.13902
07:25:11|1.13831
07:25:13|1.13831
07:25:13|1.13832
07:25:15|1.13832
07:25:16|1.13822
07:25:16|1.13822
07:25:17|1.13822
07:25:18|1.13822
07:25:20|1.13822
07:25:20|1.13834
07:25:21|1.13834
07:25:23|1.13834
07:25:24|1.13834
07:25:24|1.13881
07:25:25|1.13882
07:25:26|1.13833
07:25:28|1.13824
07:25:29|1.13847
07:25:30|1.13824
07:25:31|1.13824
07:25:32|1.13824
07:25:33|1.13824
07:25:34|1.13824
07:25:34|1.13824
07:25:36|1.13824
07:25:37|1.13852
07:25:37|1.13888
07:25:38|1.13888
07:25:40|1.13886
07:25:41|1.13886
07:25:42|1.13952
07:25:43|1.13952
07:25:44|1.13952
07:25:45|1.13952
07:25:46|1.13987
07:25:47|1.13987
07:25:48|1.14089
07:25:49|1.14084
07:25:50|1.14084
07:25:51|1.1408
07:25:53|1.14019
07:25:53|1.14019
07:25:55|1.13959
07:25:56|1.13974
07:25:58|1.14001
07:25:59|1.14084
07:26:00|1.14095
07:26:00|1.14111
07:26:01|1.1416
07:26:03|1.14108
07:26:04|1.1409
07:26:05|1.14068
07:26:06|1.13922
07:26:07|1.1398
07:26:08|1.13918
07:26:09|1.13875
07:26:10|1.13875
07:26:11|1.13876
07:26:12|1.13875
07:26:13|1.13875
07:26:14|1.13997
07:26:15|1.14005
07:26:16|1.14013
07:26:17|1.1402
07:26:18|1.13999
07:26:19|1.13999
07:26:20|1.13999
07:26:21|1.13955
07:26:22|1.13955
07:26:23|1.13963
07:26:24|1.13968
07:26:25|1.13968
07:26:26|1.14018
07:26:28|1.14028
07:26:28|1.14028
07:26:30|1.14028
07:26:30|1.14062
07:26:32|1.14062
07:26:33|1.14062
07:26:34|1.14062
07:26:35|1.14105
07:26:35|1.14105
07:26:37|1.14064
07:26:38|1.14064
07:26:38|1.14144
07:26:40|1.14144
07:26:41|1.14103
07:26:41|1.14103
07:26:43|1.14047
07:26:43|1.14047
07:26:44|1.14059
07:26:46|1.14059
07:26:47|1.14045
07:26:48|1.14045
07:26:48|1.14045
07:26:50|1.1404
07:26:51|1.1404
07:26:52|1.1404
07:26:54|1.1404
07:26:55|1.1404
07:26:56|1.14103
07:26:56|1.14066
07:26:57|1.14066
07:26:59|1.14066
07:26:59|1.14102
07:27:00|1.14102
07:27:01|1.14102
07:27:02|1.14102
07:27:04|1.14149
07:27:04|1.14149
07:27:06|1.14148
07:27:06|1.1418
07:27:07|1.1418
07:27:09|1.1418
07:27:09|1.14112
07:27:10|1.14097
07:27:12|1.1406
07:27:12|1.1406
07:27:13|1.14052
07:27:15|1.14083
07:27:16|1.14083
07:27:16|1.14083
07:27:18|1.14083
07:27:18|1.14103
07:27:19|1.14103
07:27:20|1.14103
07:27:21|1.14056
07:27:22|1.14076
07:27:23|1.14047
07:27:25|1.14076
07:27:25|1.14115
07:27:26|1.14093
07:27:27|1.14127
07:27:29|1.14127
07:27:30|1.14087
07:27:31|1.14102
07:27:32|1.14068
07:27:33|1.14017
07:27:34|1.1408
07:27:35|1.14085
07:27:36|1.14114
07:27:37|1.14088
07:27:38|1.14148
07:27:39|1.14133
07:27:40|1.14149
07:27:41|1.14149
07:27:42|1.1413
07:27:43|1.1413
07:27:44|1.14193
07:27:45|1.14205
07:27:46|1.14216
07:27:47|1.1422
07:27:48|1.14175
07:27:49|1.14217
07:27:50|1.14217
07:27:51|1.14245
07:27:52|1.14216
07:27:53|1.14199
07:27:54|1.14199
07:27:56|1.14188
07:27:57|1.14188
07:27:57|1.14188
07:27:59|1.14188
07:28:00|1.14238
07:28:01|1.14238
07:28:02|1.14227
07:28:03|1.14227
07:28:04|1.14231
07:28:05|1.14231
07:28:07|1.1412
07:28:08|1.14094
07:28:09|1.14076
07:28:10|1.14076
07:28:10|1.14084
07:28:11|1.14084
07:28:13|1.14084
07:28:13|1.14098
07:28:15|1.14098
07:28:16|1.14098
07:28:17|1.14077
07:28:17|1.14056
07:28:18|1.14056
07:28:20|1.14056
07:28:21|1.14056
07:28:21|1.14044
07:28:23|1.14044
07:28:24|1.14044
07:28:25|1.14034
07:28:26|1.14034
07:28:27|1.14034
07:28:28|1.14007
07:28:29|1.14007
07:28:30|1.14007
07:28:32|1.14004
07:28:32|1.14
07:28:33|1.14
07:28:35|1.14007
07:28:35|1.14007
07:28:36|1.14007
07:28:37|1.13978
07:28:38|1.13978
07:28:40|1.13991
07:28:40|1.13903
07:28:41|1.13907
07:28:42|1.13926
07:28:43|1.13926
07:28:44|1.13926
07:28:45|1.13926
07:28:46|1.13914
07:28:48|1.13914
07:28:48|1.13914
07:28:50|1.13914
07:28:51|1.13924
07:28:51|1.13924
07:28:52|1.13924
07:28:53|1.13914
07:28:54|1.13889
07:28:56|1.13889
07:28:58|1.13889
07:28:59|1.13889
07:29:00|1.13889
07:29:01|1.13889
07:29:03|1.13889
07:29:04|1.13889
07:29:05|1.13885
07:29:05|1.13885
07:29:07|1.13885
07:29:07|1.13868
07:29:09|1.13868
07:29:09|1.13868
07:29:10|1.13808
07:29:12|1.13808
07:29:13|1.13808
07:29:14|1.13808
07:29:15|1.13802
07:29:16|1.13802
07:29:17|1.13802
07:29:18|1.13778
07:29:19|1.13778
07:29:20|1.13778
07:29:21|1.13771
07:29:22|1.13771
07:29:24|1.1376
07:29:24|1.13779
07:29:26|1.13761
07:29:26|1.13761
07:29:27|1.13778
07:29:29|1.13778
07:29:30|1.13775
07:29:30|1.13779
07:29:31|1.1381
07:29:32|1.1381
07:29:33|1.1381
07:29:34|1.13808
07:29:35|1.13802
07:29:36|1.13828
07:29:37|1.13828
07:29:38|1.13813
07:29:40|1.1385
07:29:40|1.13862
07:29:42|1.13862
07:29:42|1.13904
07:29:43|1.13904
07:29:45|1.13904
07:29:46|1.13913
07:29:46|1.13911
07:29:48|1.13911
07:29:48|1.13911
07:29:50|1.13884
07:29:51|1.13884
07:29:52|1.13884
07:29:53|1.13884
07:29:54|1.13884
07:29:54|1.13884
07:29:57|1.13884
07:29:57|1.13884
07:29:58|1.13859
07:30:00|1.13859
07:30:01|1.1395
07:30:02|1.13998
07:30:03|1.13998
07:30:03|1.13998
07:30:06|1.13884
07:30:06|1.13843
07:30:08|1.13843
07:30:09|1.13843
07:30:09|1.13843
07:30:10|1.13843
07:30:11|1.13843
07:30:12|1.13802
07:30:13|1.13759
07:30:14|1.13759
07:30:15|1.13759
07:30:16|1.13759
07:30:17|1.1372
07:30:18|1.13762
07:30:19|1.13762
07:30:20|1.13892
07:30:21|1.13899
07:30:22|1.13899
07:30:23|1.13899
07:30:24|1.13833
07:30:26|1.13778
07:30:26|1.13757
07:30:27|1.13757
07:30:28|1.13757
07:30:30|1.1375
07:30:30|1.1375
07:30:31|1.1375
07:30:32|1.1375
07:30:33|1.1375
07:30:35|1.1375
07:30:35|1.13722
07:30:36|1.13722
07:30:37|1.13722
07:30:38|1.13774
07:30:39|1.13807
07:30:40|1.13945
07:30:41|1.13871
07:30:43|1.13871
07:30:43|1.13871
07:30:44|1.13842
07:30:45|1.13842
07:30:46|1.13832
07:30:48|1.13892
07:30:49|1.13906
07:30:50|1.13906
07:30:50|1.13906
07:30:52|1.13906
07:30:53|1.13895
07:30:53|1.13891
07:30:54|1.13891
07:30:55|1.13891
07:30:57|1.13895
07:30:58|1.13959
07:30:59|1.13959
07:31:00|1.13959
07:31:01|1.13959
07:31:02|1.13971
07:31:03|1.13971
07:31:04|1.141
07:31:05|1.14137
07:31:06|1.14137
07:31:07|1.14137
07:31:09|1.14076
07:31:10|1.14046
07:31:11|1.14046
07:31:11|1.14046
07:31:13|1.14068
07:31:13|1.14027
07:31:14|1.14036
07:31:15|1.141
07:31:17|1.141
07:31:17|1.14114
07:31:18|1.14138
07:31:20|1.14244
07:31:21|1.14244
07:31:21|1.14244
07:31:22|1.14268
07:31:24|1.14268
07:31:25|1.14316
07:31:25|1.14334
07:31:26|1.14299
07:31:28|1.14299
07:31:28|1.14299
07:31:30|1.14292
07:31:30|1.14311
07:31:32|1.143
07:31:33|1.14233
07:31:34|1.14212
07:31:34|1.14269
07:31:35|1.14269
07:31:36|1.14269
07:31:37|1.14234
07:31:38|1.14234
07:31:39|1.14234
07:31:41|1.14174
07:31:41|1.14181
07:31:42|1.14199
07:31:44|1.1416
07:31:45|1.14174
07:31:46|1.14174
07:31:47|1.14174
07:31:48|1.14104
07:31:49|1.14079
07:31:50|1.14079
07:31:51|1.1403
07:31:52|1.1403
07:31:53|1.14063
07:31:54|1.14029
07:31:55|1.14029
07:31:56|1.13994
07:31:57|1.13994
07:31:59|1.13994
07:32:00|1.14005
07:32:02|1.14006
07:32:03|1.14006
07:32:04|1.14079
07:32:06|1.14079
07:32:07|1.14148
07:32:08|1.14141
07:32:08|1.14104
07:32:10|1.14104
07:32:11|1.14104
07:32:11|1.14104
07:32:13|1.14093
07:32:13|1.14056
07:32:15|1.14015
07:32:16|1.14015
07:32:17|1.14015
07:32:18|1.14062
07:32:19|1.14119
07:32:20|1.14
07:32:21|1.13971
07:32:21|1.13998
07:32:23|1.13998
07:32:24|1.14027
07:32:25|1.14027
07:32:26|1.14027
07:32:27|1.14056
07:32:27|1.14087
07:32:29|1.14087
07:32:30|1.14094
07:32:31|1.1412
07:32:31|1.14109
07:32:33|1.14192
07:32:34|1.14192
07:32:35|1.1416
07:32:35|1.1416
07:32:37|1.1416
07:32:37|1.14191
07:32:39|1.14279
07:32:39|1.14248
07:32:41|1.1424
07:32:41|1.14268
07:32:43|1.14268
07:32:44|1.14246
07:32:44|1.1424
07:32:46|1.1424
07:32:47|1.1428
07:32:47|1.1428
07:32:48|1.1428
07:32:50|1.14273
07:32:51|1.14273
07:32:52|1.14267
07:32:53|1.14267
07:32:54|1.14314
07:32:54|1.14364
07:32:56|1.14364
07:32:57|1.14329
07:32:58|1.14328
07:32:58|1.14312
07:33:01|1.1431
07:33:02|1.1431
07:33:03|1.14349
07:33:04|1.14383
07:33:04|1.14374
07:33:05|1.14377
07:33:07|1.14384
07:33:07|1.14393
07:33:09|1.14433
07:33:09|1.14433
07:33:11|1.14462
07:33:12|1.14482
07:33:13|1.14492
07:33:13|1.14472
07:33:14|1.14505
07:33:16|1.1449
07:33:17|1.14514
07:33:18|1.14514
07:33:19|1.14514
07:33:20|1.14418
07:33:21|1.14418
07:33:23|1.14418
07:33:23|1.14475
07:33:24|1.14475
07:33:25|1.14511
07:33:26|1.14512
07:33:28|1.14512
07:33:28|1.14468
07:33:29|1.14492
07:33:31|1.14455
07:33:31|1.14449
07:33:32|1.14419
07:33:33|1.14429
07:33:35|1.14429
07:33:35|1.14467
07:33:37|1.14485
07:33:38|1.14511
07:33:39|1.14511
07:33:39|1.14492
07:33:40|1.14533
07:33:41|1.14533
07:33:42|1.14533
07:33:44|1.14533
07:33:45|1.14586
07:33:46|1.14533
07:33:46|1.14533
07:33:47|1.14555
07:33:49|1.14579
07:33:49|1.14612
07:33:51|1.14608
07:33:52|1.14608
07:33:53|1.14608
07:33:54|1.14597
07:33:55|1.14597
07:33:56|1.14597
07:33:57|1.14597
07:33:58|1.14597
07:33:59|1.14597
07:34:01|1.14517
07:34:02|1.14501
07:34:03|1.14526
07:34:04|1.14505
07:34:06|1.14505
07:34:06|1.14568
07:34:08|1.14568
07:34:09|1.14599
07:34:09|1.14712
07:34:11|1.14757
07:34:12|1.14776
07:34:13|1.14776
07:34:13|1.14773
07:34:14|1.14746
07:34:16|1.14755
07:34:16|1.14736
07:34:18|1.14736
07:34:19|1.14736
07:34:20|1.1475
07:34:22|1.1475
07:34:22|1.148
07:34:23|1.14817
07:34:24|1.14817
07:34:26|1.14817
07:34:26|1.14796
07:34:27|1.14817
07:34:28|1.14823
07:34:29|1.14823
07:34:30|1.14756
07:34:31|1.14756
07:34:33|1.1475
07:34:33|1.14783
07:34:34|1.14783
07:34:35|1.14794
07:34:37|1.14805
07:34:38|1.14805
07:34:38|1.14826
07:34:39|1.14808
07:34:41|1.148
07:34:41|1.14799
07:34:42|1.14776
07:34:44|1.14777
07:34:44|1.14777
07:34:45|1.14675
07:34:47|1.14697
07:34:48|1.14676
07:34:48|1.14668
07:34:50|1.146
07:34:51|1.14599
07:34:51|1.14599
07:34:52|1.146
07:34:53|1.14632
07:34:54|1.14632
07:34:55|1.14632
07:34:56|1.14632
07:34:57|1.14641
07:34:58|1.14641
07:35:00|1.14591
07:35:00|1.14591
07:35:02|1.14591
07:35:03|1.14591
07:35:03|1.14591
07:35:05|1.14565
07:35:06|1.14613
07:35:08|1.14581
07:35:08|1.14528
07:35:10|1.14532
07:35:11|1.14532
07:35:11|1.14532
07:35:13|1.14533
07:35:13|1.14533
07:35:15|1.14533
07:35:16|1.14533
07:35:17|1.14533
07:35:18|1.14486
07:35:19|1.14486
07:35:19|1.14426
07:35:21|1.14331
07:35:22|1.14331
07:35:23|1.14343
07:35:23|1.1433
07:35:25|1.14301
07:35:26|1.1435
07:35:26|1.1435
07:35:27|1.1435
07:35:29|1.1435
07:35:30|1.1435
07:35:30|1.1435
07:35:32|1.14374
07:35:33|1.14385
07:35:34|1.14406
07:35:35|1.14406
07:35:35|1.14406
07:35:37|1.14406
07:35:38|1.14406
07:35:39|1.14406
07:35:40|1.14406
07:35:41|1.14406
07:35:42|1.14417
07:35:43|1.14352
07:35:44|1.14389
07:35:45|1.14389
07:35:46|1.14389
07:35:47|1.14389
07:35:48|1.14389
07:35:49|1.14389
07:35:50|1.14389
07:35:51|1.14355
07:35:52|1.14383
07:35:53|1.1439
07:35:54|1.14389
07:35:55|1.14389
07:35:56|1.14389
07:35:57|1.1436
07:35:58|1.14423
07:35:59|1.1444
07:36:00|1.14421
07:36:01|1.14421
07:36:03|1.14444
07:36:03|1.14444
07:36:06|1.14444
07:36:07|1.14444
07:36:07|1.14444
07:36:08|1.14444
07:36:09|1.14443
07:36:10|1.14462
07:36:12|1.14462
07:36:13|1.14462
07:36:14|1.14462
07:36:14|1.14462
07:36:16|1.14422
07:36:17|1.1435
07:36:18|1.14306
07:36:19|1.14306
07:36:21|1.14244
07:36:21|1.14202
07:36:22|1.1419
07:36:24|1.14161
07:36:25|1.14072
07:36:25|1.1412
07:36:27|1.141
07:36:27|1.14124
07:36:28|1.14104
07:36:29|1.14076
07:36:30|1.14072
07:36:32|1.14007
07:36:33|1.13954
07:36:33|1.1396
07:36:34|1.13943
07:36:35|1.13859
07:36:36|1.13896
07:36:38|1.13901
07:36:39|1.13935
07:36:40|1.13944
07:36:41|1.13944
07:36:41|1.13943
07:36:42|1.13946
07:36:43|1.13946
07:36:45|1.13946
07:36:46|1.13893
07:36:46|1.13895
07:36:48|1.13895
07:36:49|1.13896
07:36:50|1.13936
07:36:50|1.13974
07:36:52|1.13974
07:36:53|1.13974
07:36:54|1.13974
07:36:54|1.13974
07:36:56|1.13974
07:36:57|1.13974
07:36:58|1.1398
07:36:59|1.1412
07:37:00|1.14131
07:37:01|1.14131
07:37:03|1.1406
07:37:04|1.14041
07:37:04|1.14041
07:37:06|1.14104
07:37:07|1.14104
07:37:07|1.14104
07:37:09|1.14015
07:37:10|1.14015
07:37:11|1.13976
07:37:12|1.13976
07:37:13|1.13976
07:37:14|1.13929
07:37:14|1.13929
07:37:16|1.13929
07:37:17|1.13929
07:37:18|1.13945
07:37:19|1.13945
07:37:20|1.14095
07:37:21|1.14095
07:37:21|1.14081
07:37:22|1.14071
07:37:24|1.14071
07:37:25|1.14071
07:37:26|1.14071
07:37:27|1.14079
07:37:28|1.14079
07:37:29|1.14038
07:37:30|1.14038
07:37:31|1.14038
07:37:32|1.14038
07:37:33|1.14038
07:37:34|1.14038
07:37:35|1.14012
07:37:36|1.14012
07:37:37|1.14012
07:37:38|1.13974
07:37:39|1.13974
07:37:40|1.14006
07:37:41|1.14063
07:37:42|1.14111
07:37:43|1.14111
07:37:44|1.14136
07:37:45|1.14135
07:37:46|1.14147
07:37:47|1.14093
07:37:48|1.14093
07:37:49|1.14093
07:37:50|1.14093
07:37:51|1.14072
07:37:52|1.14041
07:37:53|1.14033
07:37:54|1.14033
07:37:55|1.14033
07:37:56|1.14033
07:37:57|1.14033
07:37:58|1.14032
07:37:59|1.14032
07:38:00|1.14032
07:38:01|1.14039
07:38:02|1.14093
07:38:03|1.14093
07:38:05|1.14124
07:38:05|1.14213
07:38:07|1.14197
07:38:07|1.14197
07:38:09|1.14229
07:38:11|1.14229
07:38:11|1.14229
07:38:13|1.14188
07:38:14|1.14188
07:38:14|1.14188
07:38:16|1.14188
07:38:16|1.14112
07:38:18|1.14112
07:38:18|1.14113
07:38:20|1.14112
07:38:20|1.14112
07:38:22|1.14112
07:38:23|1.13968
07:38:24|1.13968
07:38:25|1.13994
07:38:25|1.1401
07:38:26|1.1401
07:38:27|1.14001
07:38:29|1.14001
07:38:30|1.14001
07:38:31|1.14001
07:38:31|1.14001
07:38:33|1.14001
07:38:34|1.14001
07:38:34|1.14001
07:38:35|1.13937
07:38:37|1.13972
07:38:37|1.13972
07:38:39|1.1401
07:38:39|1.1401
07:38:40|1.1401
07:38:41|1.1401
07:38:43|1.1401
07:38:44|1.14027
07:38:45|1.1401
07:38:46|1.14081
07:38:47|1.14081
07:38:48|1.14081
07:38:49|1.14081
07:38:50|1.14081
07:38:51|1.14081
07:38:52|1.14052
07:38:53|1.14059
07:38:54|1.14052
07:38:55|1.14052
07:38:56|1.14052
07:38:57|1.14052
07:38:58|1.14052
07:38:59|1.14052
07:39:00|1.14028
07:39:01|1.14049
07:39:02|1.14126
07:39:03|1.14159
07:39:05|1.14133
07:39:06|1.14062
07:39:07|1.14028
07:39:09|1.14
07:39:09|1.14
07:39:10|1.14015
07:39:11|1.14015
07:39:13|1.14015
07:39:14|1.14015
07:39:15|1.13987
07:39:15|1.13976
07:39:17|1.14063
07:39:18|1.14063
07:39:18|1.14063
07:39:20|1.14063
07:39:20|1.14063
07:39:21|1.14016
07:39:22|1.14016
07:39:23|1.14016
07:39:24|1.14016
07:39:26|1.14016
07:39:26|1.14016
07:39:27|1.14016
07:39:28|1.13979
07:39:30|1.13922
07:39:31|1.13944
07:39:31|1.13944
07:39:33|1.1394
07:39:34|1.1394
07:39:34|1.1394
07:39:36|1.13967
07:39:36|1.13975
07:39:38|1.13975
07:39:39|1.13975
07:39:40|1.14006
07:39:40|1.13972
07:39:42|1.13972
07:39:42|1.13972
07:39:43|1.13972
07:39:44|1.13972
07:39:45|1.13972
07:39:46|1.13972
07:39:47|1.13972
07:39:48|1.1394
07:39:49|1.1394
07:39:50|1.1394
07:39:51|1.1394
07:39:52|1.1394
07:39:53|1.13941
07:39:54|1.13941
07:39:56|1.13941
07:39:56|1.13918
07:39:57|1.13997
07:39:59|1.13997
07:40:00|1.13997
07:40:01|1.13997
07:40:02|1.13997
07:40:03|1.13918
07:40:04|1.13918
07:40:05|1.13918
07:40:07|1.14037
07:40:08|1.14037
07:40:09|1.1406
07:40:11|1.13947
07:40:12|1.139
07:40:13|1.139
07:40:14|1.139
07:40:14|1.139
07:40:16|1.13949
07:40:17|1.13949
07:40:18|1.13949
07:40:19|1.13949
07:40:20|1.13949
07:40:21|1.13949
07:40:22|1.13949
07:40:23|1.13949
07:40:24|1.13949
07:40:25|1.13943
07:40:26|1.13939
07:40:27|1.13939
07:40:28|1.13914
07:40:29|1.13914
07:40:30|1.13919
07:40:31|1.14017
07:40:32|1.14079
07:40:33|1.14079
07:40:34|1.14097
07:40:35|1.14102
07:40:36|1.14092
07:40:37|1.14042
07:40:38|1.14042
07:40:39|1.14079
07:40:40|1.14079
07:40:41|1.14041
07:40:42|1.14008
07:40:43|1.13894
07:40:44|1.1397
07:40:45|1.1397
07:40:46|1.1397
07:40:47|1.1397
07:40:48|1.13972
07:40:49|1.14037
07:40:50|1.14016
07:40:51|1.1402
07:40:52|1.1402
07:40:53|1.1402
07:40:54|1.1402
07:40:55|1.14021
07:40:56|1.14083
07:40:57|1.14045
07:40:58|1.14045
07:40:59|1.14092
07:41:00|1.14108
07:41:01|1.14108
07:41:02|1.14147
07:41:03|1.14125
07:41:04|1.14109
07:41:05|1.14103
07:41:06|1.14193
07:41:08|1.14186
07:41:08|1.14186
07:41:10|1.14197
07:41:11|1.14222
07:41:11|1.14222
07:41:13|1.14222
07:41:13|1.14277
07:41:15|1.1432
07:41:16|1.1432
07:41:18|1.14203
07:41:18|1.14343
07:41:19|1.1432
07:41:21|1.14302
07:41:22|1.14302
07:41:22|1.14344
07:41:23|1.14344
07:41:24|1.14344
07:41:25|1.14336
07:41:26|1.14315
07:41:28|1.14315
07:41:29|1.14343
07:41:29|1.14413
07:41:31|1.14413
07:41:32|1.14427
07:41:33|1.14427
07:41:34|1.14443
07:41:35|1.14443
07:41:35|1.14443
07:41:36|1.14443
07:41:37|1.14388
07:41:38|1.14388
07:41:39|1.14388
07:41:40|1.1435
07:41:42|1.14311
07:41:43|1.14311
07:41:44|1.14311
07:41:44|1.14259
07:41:45|1.14335
07:41:46|1.14335
07:41:48|1.14317
07:41:49|1.14317
07:41:50|1.14162
07:41:51|1.14208
07:41:52|1.14091
07:41:53|1.14048
07:41:54|1.14058
07:41:54|1.14026
07:41:56|1.14017
07:41:57|1.14055
07:41:58|1.14055
07:41:59|1.14079
07:42:00|1.14079
07:42:01|1.14
07:42:02|1.13939
07:42:03|1.1394
07:42:04|1.13957
07:42:05|1.13916
07:42:06|1.13889
07:42:07|1.13889
07:42:09|1.13961
07:42:11|1.13961
07:42:12|1.13981
07:42:13|1.14089
07:42:14|1.14089
07:42:15|1.1408
07:42:16|1.14058
07:42:16|1.14058
07:42:18|1.14058
07:42:19|1.14058
07:42:19|1.14058
07:42:21|1.14027
07:42:22|1.14096
07:42:22|1.14073
07:42:24|1.14119
07:42:25|1.14119
07:42:25|1.14163
07:42:26|1.14225
07:42:27|1.14206
07:42:28|1.14206
07:42:29|1.14294
07:42:30|1.14296
07:42:32|1.14307
07:42:32|1.14307
07:42:34|1.14307
07:42:34|1.14307
07:42:35|1.14316
07:42:36|1.14316
07:42:38|1.14316
07:42:39|1.14316
07:42:40|1.14282
07:42:40|1.14273
07:42:41|1.14273
07:42:42|1.14273
07:42:44|1.14273
07:42:45|1.14239
07:42:46|1.1418
07:42:47|1.1418
07:42:48|1.14232
07:42:48|1.14312
07:42:50|1.14312
07:42:50|1.14312
07:42:52|1.14374
07:42:52|1.14374
07:42:55|1.14375
07:42:55|1.14375
07:42:56|1.14375
07:42:57|1.14379
07:42:58|1.14356
07:42:59|1.14356
07:43:00|1.14356
07:43:01|1.14356
07:43:03|1.14389
07:43:04|1.14377
07:43:04|1.14397
07:43:06|1.14397
07:43:06|1.14379
07:43:08|1.14411
07:43:09|1.14411
07:43:09|1.14382
07:43:11|1.14382
07:43:12|1.14382
07:43:13|1.14382
07:43:14|1.14407
07:43:15|1.14407
07:43:16|1.14443
07:43:17|1.14405
07:43:18|1.14405
07:43:19|1.14466
07:43:21|1.14466
07:43:22|1.14416
07:43:23|1.14416
07:43:24|1.14334
07:43:25|1.14399
07:43:26|1.14399
07:43:27|1.14399
07:43:28|1.1439
07:43:29|1.14365
07:43:30|1.14399
07:43:31|1.14399
07:43:32|1.14399
07:43:33|1.14399
07:43:34|1.14296
07:43:35|1.14306
07:43:36|1.14333
07:43:37|1.14398
07:43:38|1.14398
07:43:39|1.14398
07:43:40|1.14398
07:43:41|1.14398
07:43:42|1.14398
07:43:43|1.14398
07:43:44|1.14398
07:43:45|1.14398
07:43:46|1.14398
07:43:47|1.14398
07:43:48|1.14335
07:43:49|1.14335
07:43:50|1.14243
07:43:51|1.14268
07:43:52|1.14266
07:43:53|1.14211
07:43:54|1.14171
07:43:55|1.14171
07:43:57|1.14197
07:43:57|1.14197
07:43:58|1.14207
07:43:59|1.14265
07:44:00|1.14236
07:44:01|1.14236
07:44:02|1.14236
07:44:03|1.14214
07:44:04|1.14168
07:44:05|1.14132
07:44:06|1.14098
07:44:07|1.14098
07:44:09|1.14107
07:44:10|1.14107
07:44:11|1.14107
07:44:12|1.14107
07:44:13|1.14107
07:44:14|1.14066
07:44:15|1.14
07:44:16|1.14028
07:44:17|1.14028
07:44:17|1.14137
07:44:19|1.14137
07:44:20|1.14038
07:44:22|1.14001
07:44:23|1.13994
07:44:23|1.13962
07:44:24|1.13962
07:44:26|1.14045
07:44:27|1.14045
07:44:27|1.14019
07:44:29|1.14019
07:44:30|1.14019
07:44:31|1.14025
07:44:32|1.14035
07:44:33|1.14035
07:44:33|1.13988
07:44:34|1.1398
07:44:35|1.1398
07:44:37|1.1398
07:44:39|1.1398
07:44:39|1.13951
07:44:40|1.13951
07:44:41|1.14057
07:44:42|1.14057
07:44:43|1.14123
07:44:44|1.14159
07:44:45|1.14164
07:44:46|1.14141
07:44:47|1.14076
07:44:48|1.14025
07:44:50|1.14002
07:44:50|1.1397
07:44:51|1.13948
07:44:52|1.13948
07:44:54|1.13951
07:44:54|1.13968
07:44:56|1.13968
07:44:56|1.13968
07:44:58|1.13965
07:44:59|1.13965
07:45:00|1.14013
07:45:01|1.14013
07:45:01|1.1402
07:45:03|1.14068
07:45:04|1.14111
07:45:04|1.14111
07:45:06|1.14109
07:45:06|1.14117
07:45:08|1.14012
07:45:09|1.13963
07:45:10|1.13963
07:45:10|1.13917
07:45:13|1.13917
07:45:13|1.13917
07:45:15|1.13908
07:45:16|1.13908
07:45:16|1.13901
07:45:18|1.13901
07:45:19|1.13901
07:45:19|1.13919
07:45:21|1.13919
07:45:21|1.13919
07:45:23|1.139
07:45:24|1.13927
07:45:24|1.13927
07:45:25|1.13927
07:45:26|1.13861
07:45:28|1.13861
07:45:29|1.13947
07:45:30|1.13961
07:45:31|1.13972
07:45:32|1.14015
07:45:33|1.13977
07:45:34|1.13977
07:45:35|1.13977
07:45:36|1.13977
07:45:37|1.13977
07:45:38|1.14028
07:45:39|1.14028
07:45:40|1.13999
07:45:41|1.13999
07:45:42|1.1395
07:45:43|1.1395
07:45:44|1.1395
07:45:45|1.1395
07:45:46|1.1395
07:45:47|1.1395
07:45:48|1.1395
07:45:49|1.13947
07:45:50|1.13928
07:45:51|1.13885
07:45:52|1.13885
07:45:53|1.13878
07:45:54|1.13862
07:45:55|1.13862
07:45:56|1.13901
07:45:57|1.13901
07:45:58|1.13901
07:45:59|1.13901
07:46:00|1.13901
07:46:01|1.14024
07:46:02|1.14041
07:46:03|1.13991
07:46:04|1.13918
07:46:05|1.1395
07:46:06|1.13889
07:46:07|1.1395
07:46:08|1.1395
07:46:09|1.1395
07:46:10|1.13911
07:46:11|1.13911
07:46:13|1.13911
07:46:13|1.13911
07:46:14|1.13934
07:46:15|1.13934
07:46:16|1.13865
07:46:18|1.13865
07:46:19|1.13865
07:46:20|1.13913
07:46:20|1.13913
07:46:21|1.13913
07:46:23|1.13913
07:46:23|1.13912
07:46:25|1.13973
07:46:26|1.13973
07:46:27|1.13973
07:46:28|1.14006
07:46:28|1.14006
07:46:30|1.14006
07:46:31|1.14015
07:46:32|1.14015
07:46:33|1.14192
07:46:34|1.14192
07:46:35|1.14187
07:46:36|1.14153
07:46:36|1.1415
07:46:38|1.1415
07:46:38|1.14207
07:46:40|1.14207
07:46:41|1.14207
07:46:43|1.14215
07:46:43|1.14215
07:46:44|1.14163
07:46:46|1.14163
07:46:46|1.14163
07:46:48|1.14163
07:46:48|1.14163
07:46:49|1.14187
07:46:50|1.14187
07:46:51|1.14187
07:46:52|1.14187
07:46:53|1.14187
07:46:54|1.14179
07:46:55|1.14179
07:46:56|1.14138
07:46:57|1.14138
07:46:58|1.14138
07:46:59|1.14138
07:47:00|1.14138
07:47:01|1.14138
07:47:02|1.14142
07:47:03|1.14142
07:47:04|1.14139
07:47:05|1.14139
07:47:06|1.14139
07:47:07|1.14091
07:47:08|1.14117
07:47:09|1.14136
07:47:10|1.14116
07:47:11|1.14116
07:47:13|1.14181
07:47:14|1.14181
07:47:16|1.14137
07:47:16|1.14137
07:47:18|1.14137
07:47:19|1.14137
07:47:20|1.14137
07:47:22|1.14137
07:47:23|1.14137
07:47:23|1.14092
07:47:24|1.14092
07:47:25|1.14092
07:47:27|1.14092
07:47:27|1.14121
07:47:29|1.14126
07:47:29|1.14122
07:47:30|1.14116
07:47:31|1.14116
07:47:32|1.1412
07:47:34|1.1412
07:47:35|1.14124
07:47:36|1.14113
07:47:36|1.14051
07:47:37|1.14051
07:47:38|1.14051
07:47:40|1.14051
07:47:41|1.14095
07:47:42|1.14095
07:47:42|1.14069
07:47:43|1.14069
07:47:45|1.14042
07:47:46|1.14042
07:47:46|1.14009
07:47:48|1.14012
07:47:48|1.1405
07:47:50|1.1405
07:47:51|1.14044
07:47:52|1.14044
07:47:53|1.14134
07:47:54|1.14129
07:47:55|1.1414
07:47:56|1.14156
07:47:57|1.14161
07:47:58|1.14157
07:47:58|1.14189
07:47:59|1.14156
07:48:01|1.14156
07:48:02|1.14089
07:48:03|1.14061
07:48:04|1.14061
07:48:05|1.14061
07:48:06|1.14061
07:48:07|1.14061
07:48:08|1.14061
07:48:09|1.14061
07:48:10|1.14047
07:48:11|1.14047
07:48:12|1.14047
07:48:13|1.14047
07:48:14|1.14
07:48:16|1.14
07:48:17|1.14
07:48:18|1.1397
07:48:19|1.13963
07:48:20|1.13962
07:48:21|1.13937
07:48:23|1.13937
07:48:24|1.13937
07:48:24|1.13937
07:48:26|1.13937
07:48:27|1.13895
07:48:27|1.13895
07:48:29|1.1387
07:48:29|1.13889
07:48:31|1.13889
07:48:32|1.13889
07:48:33|1.13889
07:48:33|1.13889
07:48:35|1.13889
07:48:36|1.13885
07:48:37|1.13885
07:48:38|1.13885
07:48:39|1.13885
07:48:40|1.13867
07:48:41|1.13867
07:48:41|1.13867
07:48:42|1.1393
07:48:43|1.1393
07:48:44|1.13934
07:48:45|1.13934
07:48:46|1.13942
07:48:48|1.13939
07:48:48|1.13939
07:48:50|1.13939
07:48:51|1.13867
07:48:52|1.13831
07:48:53|1.13831
07:48:53|1.13831
07:48:55|1.13831
07:48:56|1.13858
07:48:57|1.13858
07:48:58|1.13858
07:48:59|1.13831
07:49:00|1.138
07:49:01|1.13808
07:49:02|1.13795
07:49:02|1.13795
07:49:04|1.13829
07:49:04|1.13822
07:49:05|1.13888
07:49:06|1.1396
07:49:07|1.13921
07:49:09|1.13921
07:49:10|1.13921
07:49:10|1.13921
07:49:12|1.14028
07:49:13|1.13984
07:49:14|1.13984
07:49:16|1.13995
07:49:18|1.13972
07:49:19|1.13983
07:49:19|1.13983
07:49:20|1.13983
07:49:22|1.14012
07:49:23|1.14012
07:49:24|1.14071
07:49:25|1.14089
07:49:26|1.14092
07:49:27|1.14092
07:49:27|1.14085
07:49:29|1.14087
07:49:31|1.14192
07:49:31|1.14229
07:49:32|1.14241
07:49:33|1.14276
07:49:34|1.14276
07:49:35|1.14333
07:49:36|1.14359
07:49:37|1.14338
07:49:38|1.14405
07:49:39|1.14405
07:49:40|1.14361
07:49:41|1.14361
07:49:43|1.14361
07:49:44|1.14321
07:49:44|1.14352
07:49:45|1.14352
07:49:46|1.14352
07:49:47|1.1439
07:49:48|1.1439
07:49:49|1.1439
07:49:50|1.1439
07:49:52|1.14413
07:49:53|1.14444
07:49:53|1.14444
07:49:55|1.14444
07:49:55|1.14548
07:49:57|1.14548
07:49:57|1.14696
07:49:59|1.14761
07:50:00|1.14724
07:50:01|1.14747
07:50:02|1.14777
07:50:03|1.14802
07:50:05|1.14832
07:50:06|1.14888
07:50:06|1.14908
07:50:08|1.14902
07:50:09|1.14886
07:50:10|1.14861
07:50:11|1.14895
07:50:12|1.14916
07:50:13|1.149
07:50:14|1.14933
07:50:15|1.14948
07:50:17|1.1492
07:50:17|1.14857
07:50:19|1.14864
07:50:20|1.14883
07:50:21|1.14885
07:50:22|1.14932
07:50:23|1.14932
07:50:24|1.14991
07:50:25|1.14991
07:50:26|1.14985
07:50:27|1.15053
07:50:28|1.15109
07:50:29|1.15212
07:50:30|1.15256
07:50:31|1.15319
07:50:33|1.15414
07:50:34|1.1543
07:50:34|1.15477
07:50:35|1.15541
07:50:37|1.15611
07:50:38|1.15584
07:50:39|1.15479
07:50:39|1.15421
07:50:40|1.1538
07:50:41|1.15378
07:50:43|1.15324
07:50:44|1.15292
07:50:45|1.153
07:50:46|1.15312
07:50:47|1.15374
07:50:48|1.1534
07:50:49|1.1525
07:50:49|1.15171
07:50:51|1.15149
07:50:52|1.15196
07:50:53|1.15196
07:50:54|1.15135
07:50:55|1.15211
07:50:56|1.15198
07:50:57|1.15235
07:50:58|1.15293
07:50:59|1.15303
07:51:00|1.15333
07:51:01|1.15341
07:51:02|1.15347
07:51:03|1.15373
07:51:04|1.15373
07:51:05|1.15337
07:51:07|1.15251
07:51:07|1.15212
07:51:08|1.15211
07:51:09|1.1515
07:51:10|1.15188
07:51:11|1.15188
07:51:13|1.15188
07:51:13|1.15243
07:51:14|1.15257
07:51:15|1.15291
07:51:16|1.15228
07:51:17|1.15281
07:51:19|1.15281
07:51:19|1.15333
07:51:20|1.15333
07:51:22|1.15333
07:51:23|1.15333
07:51:23|1.15323
07:51:24|1.15323
07:51:25|1.15087
07:51:26|1.15043
07:51:27|1.1516
07:51:28|1.15155
07:51:30|1.15155
07:51:30|1.15054
07:51:32|1.15042
07:51:33|1.15057
07:51:34|1.15152
07:51:35|1.15152
07:51:36|1.15152
07:51:37|1.15152
07:51:38|1.15216
07:51:39|1.15169
07:51:40|1.15196
07:51:41|1.15209
07:51:42|1.15269
07:51:43|1.15295
07:51:44|1.15261
07:51:45|1.15261
07:51:46|1.15269
07:51:47|1.15269
07:51:48|1.15269
07:51:49|1.15264
07:51:50|1.15153
07:51:51|1.15153
07:51:52|1.15177
07:51:54|1.15177
07:51:55|1.15339
07:51:55|1.15271
07:51:56|1.15271
07:51:58|1.152
07:51:58|1.15156
07:51:59|1.1518
07:52:01|1.15155
07:52:02|1.15025
07:52:03|1.15042
07:52:03|1.15042
07:52:04|1.15042
07:52:06|1.15017
07:52:07|1.15044
07:52:07|1.15044
07:52:09|1.15079
07:52:09|1.1502
07:52:11|1.149
07:52:12|1.1467
07:52:13|1.14775
07:52:14|1.1471
07:52:15|1.14763
07:52:16|1.14777
07:52:17|1.14861
07:52:18|1.1486
07:52:20|1.14895
07:52:21|1.14986
07:52:22|1.14964
07:52:22|1.14974
07:52:24|1.14998
07:52:25|1.14998
07:52:26|1.14998
07:52:27|1.15023
07:52:28|1.15032
07:52:29|1.1498
07:52:30|1.14957
07:52:31|1.14813
07:52:32|1.14924
07:52:33|1.14936
07:52:34|1.14889
07:52:35|1.14889
07:52:36|1.14889
07:52:37|1.14997
07:52:38|1.14999
07:52:39|1.14999
07:52:40|1.14999
07:52:41|1.14963
07:52:42|1.15067
07:52:43|1.15067
07:52:44|1.1502
07:52:45|1.1502
07:52:46|1.15054
07:52:47|1.15034
07:52:48|1.15089
07:52:49|1.15103
07:52:50|1.15103
07:52:51|1.15103
07:52:53|1.15162
07:52:54|1.15205
07:52:55|1.15239
07:52:55|1.15245
07:52:57|1.15292
07:52:57|1.15188
07:52:59|1.15178
07:53:00|1.15112
07:53:00|1.15052
07:53:02|1.1498
07:53:02|1.1498
07:53:03|1.14941
07:53:04|1.14965
07:53:05|1.14965
07:53:06|1.15092
07:53:07|1.15163
07:53:08|1.15163
07:53:09|1.15249
07:53:11|1.15233
07:53:12|1.15319
07:53:12|1.15391
07:53:14|1.1536
07:53:15|1.15453
07:53:16|1.15425
07:53:17|1.15334
07:53:18|1.15309
07:53:20|1.15367
07:53:20|1.15404
07:53:21|1.15401
07:53:22|1.15413
07:53:24|1.15413
07:53:24|1.15413
07:53:26|1.15279
07:53:27|1.15324
07:53:28|1.15413
07:53:28|1.15392
07:53:30|1.15392
07:53:30|1.15269
07:53:32|1.15231
07:53:32|1.15231
07:53:34|1.15333
07:53:35|1.15333
07:53:35|1.15394
07:53:37|1.15394
07:53:38|1.15408
07:53:39|1.15408
07:53:40|1.15431
07:53:41|1.15423
07:53:42|1.15423
07:53:43|1.15423
07:53:44|1.15423
07:53:45|1.15423
07:53:46|1.15397
07:53:47|1.15397
07:53:48|1.15425
07:53:49|1.1544
07:53:50|1.1544
07:53:51|1.15415
07:53:52|1.15475
07:53:53|1.15422
07:53:55|1.15422
07:53:55|1.15513
07:53:56|1.15513
07:53:57|1.15524
07:53:58|1.15543
07:53:59|1.15543
07:54:01|1.15492
07:54:02|1.15479
07:54:03|1.15444
07:54:04|1.15421
07:54:05|1.154
07:54:06|1.1542
07:54:07|1.15351
07:54:08|1.15351
07:54:09|1.15356
07:54:10|1.15356
07:54:11|1.15328
07:54:12|1.15288
07:54:13|1.15288
07:54:14|1.15288
07:54:15|1.15396
07:54:16|1.15396
07:54:17|1.15472
07:54:18|1.15503
07:54:19|1.15531
07:54:21|1.15531
07:54:23|1.15492
07:54:24|1.15556
07:54:25|1.15555
07:54:26|1.15571
07:54:27|1.15582
07:54:28|1.156
07:54:29|1.1562
07:54:30|1.1562
07:54:31|1.15655
07:54:32|1.15652
07:54:33|1.15666
07:54:34|1.15632
07:54:35|1.15632
07:54:36|1.15576
07:54:37|1.15576
07:54:38|1.15576
07:54:39|1.156
07:54:40|1.1552
07:54:41|1.15511
07:54:42|1.15543
07:54:43|1.15631
07:54:44|1.15651
07:54:45|1.15649
07:54:46|1.15647
07:54:47|1.15642
07:54:49|1.15642
07:54:49|1.15665
07:54:51|1.15665
07:54:51|1.15645
07:54:52|1.15645
07:54:53|1.15645
07:54:55|1.15645
07:54:55|1.15629
07:54:57|1.15571
07:54:58|1.15584
07:54:59|1.15528
07:55:00|1.15528
07:55:01|1.15505
07:55:02|1.155
07:55:03|1.15517
07:55:04|1.15558
07:55:05|1.157
07:55:06|1.15578
07:55:07|1.15517
07:55:08|1.15475
07:55:09|1.15485
07:55:10|1.15498
07:55:11|1.15569
07:55:12|1.15577
07:55:13|1.15582
07:55:14|1.15603
07:55:15|1.156
07:55:16|1.1557
07:55:17|1.15492
07:55:18|1.1553
07:55:19|1.15472
07:55:20|1.15446
07:55:21|1.15396
07:55:23|1.15482
07:55:24|1.15413
07:55:25|1.15421
07:55:26|1.15409
07:55:27|1.15448
07:55:29|1.15511
07:55:29|1.15511
07:55:31|1.15511
07:55:32|1.15493
07:55:33|1.15511
07:55:34|1.15511
07:55:35|1.15525
07:55:36|1.15552
07:55:37|1.15552
07:55:38|1.15519
07:55:39|1.15551
07:55:40|1.15547
07:55:42|1.15547
07:55:42|1.15635
07:55:43|1.1564
07:55:44|1.15649
07:55:45|1.15649
07:55:46|1.15644
07:55:47|1.15644
07:55:48|1.15629
07:55:49|1.15629
07:55:50|1.15623
07:55:51|1.15623
07:55:53|1.15623
07:55:53|1.15638
07:55:54|1.1562
07:55:55|1.1562
07:55:57|1.15552
07:55:57|1.155
07:55:58|1.1554
07:55:59|1.15642
07:56:01|1.15635
07:56:01|1.15513
07:56:02|1.15513
07:56:04|1.15513
07:56:05|1.15535
07:56:06|1.15432
07:56:06|1.15412
07:56:08|1.15412
07:56:09|1.15405
07:56:09|1.15384
07:56:11|1.15312
07:56:12|1.15312
07:56:13|1.15281
07:56:14|1.15281
07:56:15|1.15304
07:56:15|1.15281
07:56:17|1.15281
07:56:18|1.15281
07:56:18|1.15281
07:56:20|1.15313
07:56:21|1.15313
07:56:22|1.15313
07:56:23|1.15345
07:56:24|1.15255
07:56:25|1.15255
07:56:27|1.15302
07:56:28|1.15323
07:56:28|1.15312
07:56:30|1.15315
07:56:31|1.15179
07:56:32|1.15208
07:56:33|1.15226
07:56:35|1.152
07:56:35|1.15164
07:56:36|1.15164
07:56:37|1.15164
07:56:38|1.15112
07:56:40|1.15183
07:56:41|1.15173
07:56:41|1.15216
07:56:42|1.15122
07:56:43|1.1518
07:56:44|1.1518
07:56:45|1.1518
07:56:46|1.15106
07:56:47|1.1525
07:56:48|1.15236
07:56:49|1.15236
07:56:50|1.15236
07:56:52|1.15236
07:56:52|1.1536
07:56:53|1.15236
07:56:55|1.15236
07:56:55|1.15223
07:56:56|1.15223
07:56:57|1.15223
07:56:58|1.15223
07:56:59|1.15198
07:57:00|1.15236
07:57:02|1.15218
07:57:03|1.15188
07:57:03|1.15188
07:57:05|1.15069
07:57:06|1.15066
07:57:06|1.15202
07:57:07|1.15236
07:57:08|1.15236
07:57:09|1.15195
07:57:11|1.15168
07:57:11|1.15168
07:57:13|1.15096
07:57:13|1.15096
07:57:15|1.15131
07:57:17|1.15152
07:57:17|1.15152
07:57:18|1.15099
07:57:19|1.15099
07:57:21|1.15175
07:57:22|1.15161
07:57:23|1.15161
07:57:25|1.15161
07:57:25|1.15185
07:57:27|1.15185
07:57:28|1.15185
07:57:28|1.15207
07:57:30|1.15207
07:57:31|1.15207
07:57:31|1.15207
07:57:33|1.15207
07:57:34|1.15204
07:57:34|1.15204
07:57:36|1.15204
07:57:36|1.15222
07:57:38|1.15208
07:57:39|1.15208
07:57:40|1.1518
07:57:41|1.1518
07:57:42|1.1518
07:57:42|1.1518
07:57:43|1.1518
07:57:44|1.1518
07:57:45|1.15205
07:57:47|1.15205
07:57:47|1.15205
07:57:49|1.15205
07:57:50|1.15217
07:57:51|1.15217
07:57:52|1.15217
07:57:52|1.15217
07:57:54|1.15217
07:57:55|1.15236
07:57:56|1.15236
07:57:56|1.15236
07:57:58|1.15192
07:57:59|1.15112
07:58:00|1.15112
07:58:01|1.15112
07:58:02|1.15098
07:58:03|1.1506
07:58:04|1.1498
07:58:05|1.1498
07:58:06|1.1498
07:58:07|1.15019
07:58:08|1.15094
07:58:09|1.15094
07:58:10|1.15094
07:58:11|1.15094
07:58:12|1.15094
07:58:13|1.15094
07:58:14|1.15094
07:58:15|1.15094
07:58:16|1.1503
07:58:17|1.1503
07:58:18|1.15041
07:58:19|1.15047
07:58:20|1.15057
07:58:21|1.15061
07:58:22|1.15131
07:58:23|1.1515
07:58:24|1.1513
07:58:25|1.1513
07:58:27|1.1513
07:58:28|1.1513
07:58:29|1.15152
07:58:30|1.15167
07:58:31|1.15167
07:58:32|1.15167
07:58:33|1.15167
07:58:33|1.15167
07:58:34|1.15175
07:58:36|1.15175
07:58:37|1.15175
07:58:37|1.15175
07:58:38|1.15191
07:58:40|1.15191
07:58:41|1.15191
07:58:41|1.15191
07:58:43|1.15175
07:58:44|1.15175
07:58:44|1.15067
07:58:46|1.15129
07:58:47|1.15129
07:58:48|1.15129
07:58:49|1.15129
07:58:50|1.15129
07:58:51|1.15129
07:58:52|1.15162
07:58:54|1.15162
07:58:54|1.152
07:58:55|1.152
07:58:56|1.152
07:58:58|1.152
07:58:58|1.15156
07:58:59|1.15188
07:59:00|1.15188
07:59:02|1.15111
07:59:02|1.15111
07:59:04|1.15065
07:59:04|1.15058
07:59:07|1.15058
07:59:07|1.1511
07:59:08|1.15111
07:59:09|1.15156
07:59:11|1.15156
07:59:11|1.15157
07:59:13|1.1518
07:59:14|1.1518
07:59:14|1.15195
07:59:15|1.15195
07:59:16|1.15195
07:59:17|1.15195
07:59:18|1.15158
07:59:20|1.15158
07:59:20|1.15158
07:59:22|1.15158
07:59:23|1.15087
07:59:23|1.15119
07:59:25|1.15119
07:59:26|1.15119
07:59:28|1.15119
07:59:28|1.15095
07:59:29|1.15119
07:59:30|1.15119
07:59:32|1.15056
07:59:33|1.1503
07:59:34|1.15
07:59:35|1.14972
07:59:36|1.14972
07:59:37|1.14972
07:59:39|1.14972
07:59:40|1.14972
07:59:41|1.14972
07:59:41|1.14975
07:59:42|1.14953
07:59:43|1.14953
07:59:44|1.1493
07:59:46|1.1493
07:59:46|1.1493
07:59:48|1.1493
07:59:48|1.14957
07:59:50|1.14957
07:59:50|1.14981
07:59:51|1.14981
07:59:53|1.15041
07:59:53|1.15031
07:59:55|1.1511
07:59:55|1.15096
07:59:57|1.15109
07:59:58|1.15109
07:59:58|1.15061
08:00:00|1.15061
08:00:00|1.15061
08:00:01|1.15061
08:00:02|1.15084
08:00:04|1.15084
08:00:04|1.14952
08:00:06|1.14952
08:00:07|1.14927
08:00:08|1.14984
08:00:09|1.15018
08:00:10|1.15018
08:00:11|1.15017
08:00:12|1.15017
08:00:13|1.14948
08:00:14|1.14977
08:00:15|1.14908
08:00:16|1.14908
08:00:17|1.14887
08:00:18|1.14872
08:00:19|1.1488
08:00:20|1.14884
08:00:21|1.14941
08:00:22|1.14941
08:00:23|1.14941
08:00:24|1.14901
08:00:25|1.14896
08:00:27|1.14896
08:00:28|1.14912
08:00:29|1.14862
08:00:29|1.148
08:00:31|1.14781
08:00:32|1.14778
08:00:33|1.14778
08:00:34|1.14767
08:00:35|1.14754
08:00:36|1.14735
08:00:38|1.14682
08:00:38|1.14682
08:00:39|1.14682
08:00:40|1.14657
08:00:41|1.14683
08:00:42|1.14666
08:00:43|1.1469
08:00:44|1.14695
08:00:45|1.14705
08:00:46|1.14727
08:00:47|1.14727
08:00:48|1.14757
08:00:49|1.14777
08:00:50|1.14764
08:00:51|1.14764
08:00:53|1.14764
08:00:53|1.14772
08:00:55|1.14772
08:00:55|1.14772
08:00:56|1.14772
08:00:57|1.14772
08:00:58|1.14673
08:00:59|1.14696
08:01:00|1.14668
08:01:01|1.14668
08:01:02|1.14668
08:01:03|1.14651
08:01:04|1.1464
08:01:05|1.1463
08:01:06|1.14751
08:01:07|1.14739
08:01:08|1.14759
08:01:09|1.14759
08:01:10|1.14759
08:01:11|1.14667
08:01:12|1.14667
08:01:13|1.14667
08:01:14|1.14668
08:01:15|1.14677
08:01:16|1.14715
08:01:17|1.14729
08:01:18|1.14777
08:01:19|1.14777
08:01:20|1.14777
08:01:21|1.14856
08:01:22|1.14856
08:01:23|1.14838
08:01:24|1.14838
08:01:25|1.14838
08:01:26|1.14803
08:01:27|1.1474
08:01:28|1.14718
08:01:30|1.14718
08:01:31|1.14718
08:01:31|1.14721
08:01:33|1.14721
08:01:33|1.14685
08:01:35|1.14685
08:01:36|1.14685
08:01:37|1.14718
08:01:38|1.14718
08:01:39|1.14718
08:01:39|1.14681
08:01:41|1.14646
08:01:42|1.14631
08:01:44|1.14588
08:01:44|1.14541
08:01:45|1.14541
08:01:47|1.14548
08:01:48|1.14576
08:01:48|1.14571
08:01:49|1.14553
08:01:50|1.14541
08:01:52|1.14541
08:01:52|1.14541
08:01:53|1.14541
08:01:54|1.14541
08:01:55|1.14552
08:01:56|1.14549
08:01:57|1.14613
08:01:58|1.14563
08:01:59|1.14563
08:02:01|1.14553
08:02:01|1.14555
08:02:02|1.14555
08:02:03|1.14555
08:02:04|1.14566
08:02:05|1.14589
08:02:06|1.14589
08:02:08|1.14622
08:02:08|1.14622
08:02:09|1.14622
08:02:10|1.14622
08:02:11|1.14628
08:02:12|1.14618
08:02:13|1.14709
08:02:14|1.1473
08:02:15|1.14701
08:02:17|1.14654
08:02:17|1.14652
08:02:18|1.14576
08:02:19|1.14574
08:02:20|1.1451
08:02:21|1.1454
08:02:22|1.14443
08:02:23|1.14471
08:02:24|1.14438
08:02:25|1.14438
08:02:26|1.14438
08:02:28|1.14435
08:02:30|1.14443
08:02:30|1.14404
08:02:31|1.14404
08:02:32|1.14404
08:02:33|1.14404
08:02:34|1.14409
08:02:36|1.14444
08:02:36|1.14444
08:02:37|1.14444
08:02:38|1.14444
08:02:39|1.14444
08:02:40|1.144
08:02:41|1.144
08:02:43|1.144
08:02:43|1.14444
08:02:45|1.14421
08:02:45|1.14421
08:02:47|1.14453
08:02:48|1.14441
08:02:48|1.14516
08:02:50|1.14516
08:02:51|1.14516
08:02:52|1.14457
08:02:52|1.14428
08:02:53|1.14428
08:02:54|1.14428
08:02:55|1.14458
08:02:57|1.14476
08:02:58|1.14472
08:02:58|1.14558
08:02:59|1.14558
08:03:00|1.1451
08:03:01|1.14526
08:03:02|1.14535
08:03:03|1.1451
08:03:04|1.14508
08:03:05|1.14508
08:03:06|1.14508
08:03:07|1.14531
08:03:09|1.14531
08:03:09|1.14514
08:03:10|1.14524
08:03:11|1.14524
08:03:12|1.1453
08:03:13|1.14524
08:03:14|1.14524
08:03:16|1.14541
08:03:16|1.14541
08:03:18|1.14494
08:03:18|1.14499
08:03:20|1.14499
08:03:21|1.14502
08:03:22|1.14502
08:03:23|1.14502
08:03:24|1.14475
08:03:25|1.14414
08:03:26|1.14414
08:03:27|1.14464
08:03:28|1.14464
08:03:30|1.14464
08:03:30|1.14445
08:03:32|1.14445
08:03:32|1.14459
08:03:34|1.14462
08:03:35|1.14462
08:03:36|1.14466
08:03:36|1.14472
08:03:37|1.14472
08:03:39|1.1444
08:03:40|1.1444
08:03:41|1.1444
08:03:43|1.1444
08:03:43|1.1444
08:03:44|1.1443
08:03:45|1.14464
08:03:46|1.14464
08:03:48|1.14446
08:03:49|1.14475
08:03:49|1.14503
08:03:51|1.14503
08:03:52|1.14503
08:03:53|1.14458
08:03:54|1.14458
08:03:55|1.14424
08:03:56|1.14424
08:03:57|1.14424
08:03:58|1.14424
08:03:59|1.14411
08:04:00|1.14411
08:04:01|1.14411
08:04:02|1.14397
08:04:03|1.14397
08:04:04|1.14397
08:04:05|1.1447
08:04:06|1.1447
08:04:07|1.1447
08:04:08|1.14396
08:04:09|1.14396
08:04:10|1.14396
08:04:11|1.14396
08:04:12|1.14388
08:04:13|1.14388
08:04:14|1.14388
08:04:15|1.14365
08:04:16|1.14365
08:04:17|1.14365
08:04:18|1.14393
08:04:19|1.14393
08:04:20|1.14392
08:04:21|1.14392
08:04:22|1.14392
08:04:23|1.14392
08:04:24|1.14393
08:04:25|1.14393
08:04:26|1.14393
08:04:27|1.14393
08:04:28|1.14393
08:04:29|1.14393
08:04:30|1.14393
08:04:31|1.14393
08:04:34|1.14393
08:04:34|1.14393
08:04:35|1.14393
08:04:36|1.14377
08:04:37|1.14377
08:04:38|1.14377
08:04:40|1.14377
08:04:40|1.14377
08:04:42|1.14377
08:04:43|1.14377
08:04:43|1.1438
08:04:44|1.14333
08:04:45|1.14316
08:04:46|1.14316
08:04:47|1.14316
08:04:48|1.14316
08:04:49|1.143
08:04:51|1.14316
08:04:51|1.143
08:04:52|1.143
08:04:53|1.143
08:04:55|1.1432
08:04:55|1.1434
08:04:57|1.14345
08:04:57|1.1433
08:04:59|1.14384
08:04:59|1.14335
08:05:00|1.14335
08:05:01|1.14323
08:05:04|1.14284
08:05:04|1.14279
08:05:06|1.14279
08:05:06|1.1423
08:05:07|1.14259
08:05:08|1.143
08:05:09|1.14343
08:05:11|1.14318
08:05:12|1.14328
08:05:12|1.1437
08:05:13|1.1437
08:05:14|1.14304
08:05:15|1.14304
08:05:16|1.14288
08:05:17|1.14288
08:05:18|1.14342
08:05:20|1.14381
08:05:20|1.14388
08:05:21|1.14371
08:05:22|1.14328
08:05:23|1.14383
08:05:24|1.14299
08:05:25|1.14304
08:05:27|1.14304
08:05:27|1.14304
08:05:28|1.14309
08:05:29|1.14366
08:05:32|1.14371
08:05:33|1.14342
08:05:34|1.14409
08:05:36|1.14435
08:05:36|1.14501
08:05:38|1.14479
08:05:38|1.14479
08:05:40|1.14479
08:05:41|1.14479
08:05:42|1.14432
08:05:43|1.14421
08:05:43|1.14421
08:05:44|1.14436
08:05:46|1.14478
08:05:46|1.14501
08:05:47|1.14531
08:05:49|1.14616
08:05:50|1.14616
08:05:50|1.14576
08:05:52|1.14583
08:05:53|1.14597
08:05:54|1.14662
08:05:55|1.14666
08:05:56|1.14655
08:05:57|1.14585
08:05:58|1.14636
08:05:59|1.14636
08:06:00|1.14508
08:06:01|1.14498
08:06:02|1.14522
08:06:03|1.14442
08:06:04|1.14442
08:06:05|1.14479
08:06:07|1.14443
08:06:07|1.14488
08:06:08|1.14488
08:06:09|1.14245
08:06:10|1.14351
08:06:11|1.14365
08:06:12|1.14365
08:06:13|1.14386
08:06:14|1.14389
08:06:16|1.14363
08:06:16|1.14363
08:06:17|1.14412
08:06:19|1.14407
08:06:19|1.14407
08:06:21|1.14394
08:06:22|1.14363
08:06:23|1.14379
08:06:24|1.14379
08:06:24|1.14379
08:06:25|1.14379
08:06:27|1.14315
08:06:28|1.14286
08:06:28|1.14298
08:06:30|1.14298
08:06:31|1.143
08:06:33|1.143
08:06:34|1.143
08:06:35|1.143
08:06:35|1.14339
08:06:37|1.14339
08:06:37|1.14335
08:06:38|1.14297
08:06:40|1.14297
08:06:40|1.14297
08:06:41|1.14338
08:06:42|1.14323
08:06:44|1.14323
08:06:45|1.14272
08:06:46|1.14272
08:06:46|1.14232
08:06:47|1.14211
08:06:48|1.14211
08:06:50|1.14211
08:06:50|1.14211
08:06:51|1.14211
08:06:52|1.1421
08:06:53|1.14217
08:06:54|1.14217
08:06:56|1.14217
08:06:56|1.14217
08:06:57|1.14248
08:06:58|1.1422
08:06:59|1.1422
08:07:00|1.1422
08:07:02|1.1422
08:07:03|1.1422
08:07:03|1.14247
08:07:04|1.142
08:07:06|1.14172
08:07:07|1.14188
08:07:08|1.14155
08:07:09|1.14155
08:07:10|1.14166
08:07:10|1.14158
08:07:11|1.14166
08:07:13|1.14148
08:07:13|1.14148
08:07:14|1.14151
08:07:16|1.14151
08:07:16|1.14176
08:07:18|1.14176
08:07:18|1.14176
08:07:19|1.14176
08:07:20|1.1414
08:07:22|1.14151
08:07:23|1.14185
08:07:24|1.14201
08:07:25|1.14217
08:07:26|1.14217
08:07:27|1.14278
08:07:28|1.14278
08:07:29|1.14278
08:07:29|1.14177
08:07:31|1.14164
08:07:32|1.14164
08:07:34|1.14164
08:07:34|1.14164
08:07:35|1.14164
08:07:37|1.14135
08:07:38|1.14129
08:07:38|1.14129
08:07:40|1.14109
08:07:40|1.14126
08:07:42|1.14125
08:07:43|1.14125
08:07:43|1.14125
08:07:45|1.14141
08:07:46|1.14141
08:07:47|1.14133
08:07:48|1.14117
08:07:49|1.14139
08:07:50|1.14139
08:07:51|1.14125
08:07:52|1.14125
08:07:53|1.1412
08:07:54|1.14138
08:07:55|1.14138
08:07:56|1.14122
08:07:57|1.14122
08:07:58|1.14122
08:07:59|1.14122
08:08:00|1.14123
08:08:01|1.14123
08:08:02|1.14123
08:08:03|1.14123
08:08:04|1.14123
08:08:05|1.14123
08:08:06|1.14137
08:08:07|1.14137
08:08:08|1.1409
08:08:09|1.1409
08:08:10|1.14043
08:08:11|1.14044
08:08:12|1.14046
08:08:13|1.14043
08:08:14|1.14043
08:08:15|1.14019
08:08:16|1.14036
08:08:17|1.13976
08:08:18|1.13996
08:08:19|1.1397
08:08:20|1.13993
08:08:21|1.13993
08:08:22|1.13963
08:08:23|1.13968
08:08:24|1.1392
08:08:25|1.1392
08:08:26|1.13959
08:08:27|1.13959
08:08:28|1.13937
08:08:29|1.13937
08:08:30|1.13937
08:08:31|1.13937
08:08:32|1.13914
08:08:33|1.13923
08:08:35|1.13923
08:08:36|1.13958
08:08:37|1.13956
08:08:39|1.13956
08:08:40|1.13956
08:08:41|1.13956
08:08:42|1.13956
08:08:43|1.1392
08:08:44|1.13935
08:08:45|1.13935
08:08:46|1.13918
08:08:47|1.13901
08:08:48|1.1392
08:08:49|1.139
08:08:50|1.139
08:08:52|1.13936
08:08:52|1.13915
08:08:53|1.13884
08:08:54|1.13884
08:08:55|1.13863
08:08:56|1.13863
08:08:58|1.13872
08:08:58|1.13867
08:08:59|1.13867
08:09:00|1.13871
08:09:01|1.13909
08:09:02|1.13915
08:09:04|1.13912
08:09:04|1.13869
08:09:05|1.13851
08:09:06|1.13784
08:09:07|1.13816
08:09:08|1.13796
08:09:09|1.13796
08:09:10|1.13796
08:09:11|1.13835
08:09:12|1.13844
08:09:13|1.13817
08:09:14|1.13815
08:09:15|1.13815
08:09:16|1.13907
08:09:17|1.13907
08:09:18|1.13907
08:09:19|1.13876
08:09:20|1.13876
08:09:21|1.13876
08:09:22|1.13895
08:09:23|1.13895
08:09:24|1.13895
08:09:25|1.13895
08:09:26|1.13895
08:09:27|1.13826
08:09:28|1.13826
08:09:29|1.1384
08:09:30|1.1384
08:09:31|1.13834
08:09:32|1.13834
08:09:33|1.13834
08:09:35|1.13834
08:09:36|1.13835
08:09:37|1.13848
08:09:39|1.13836
08:09:40|1.13852
08:09:41|1.13853
08:09:42|1.13853
08:09:43|1.13823
08:09:44|1.13805
08:09:45|1.13803
08:09:46|1.13851
08:09:47|1.13851
08:09:48|1.13851
08:09:49|1.13851
08:09:50|1.13914
08:09:51|1.13914
08:09:52|1.13914
08:09:53|1.13899
08:09:54|1.13896
08:09:55|1.13896
08:09:56|1.13896
08:09:57|1.13896
08:09:58|1.13892
08:09:59|1.13925
08:10:00|1.13925
08:10:01|1.13925
08:10:02|1.13912
08:10:04|1.13912
08:10:05|1.13893
08:10:06|1.13915
08:10:07|1.13915
08:10:08|1.13968
08:10:08|1.13968
08:10:10|1.13968
08:10:11|1.1397
08:10:11|1.14001
08:10:13|1.14025
08:10:14|1.1393
08:10:15|1.14017
08:10:16|1.14057
08:10:17|1.14135
08:10:18|1.14142
08:10:19|1.14134
08:10:20|1.14153
08:10:21|1.14151
08:10:22|1.14144
08:10:23|1.14052
08:10:24|1.14065
08:10:25|1.14044
08:10:26|1.14044
08:10:27|1.14065
08:10:28|1.14065
08:10:29|1.14065
08:10:30|1.14065
08:10:31|1.14065
08:10:32|1.14038
08:10:33|1.14038
08:10:34|1.14038
08:10:35|1.14038
08:10:37|1.14047
08:10:38|1.14065
08:10:39|1.14065
08:10:40|1.14058
08:10:41|1.14058
08:10:43|1.1408
08:10:43|1.14107
08:10:45|1.1414
08:10:46|1.14164
08:10:46|1.14164
08:10:47|1.14164
08:10:48|1.14164
08:10:49|1.14164
08:10:50|1.14164
08:10:51|1.14176
08:10:52|1.14176
08:10:54|1.14176
08:10:54|1.14176
08:10:55|1.14176
08:10:56|1.14195
08:10:57|1.14195
08:10:58|1.14195
08:10:59|1.14195
08:11:00|1.14195
08:11:02|1.14112
08:11:03|1.14112
08:11:04|1.141
08:11:05|1.14159
08:11:06|1.14158
08:11:07|1.14159
08:11:08|1.14288
08:11:08|1.14276
08:11:10|1.14276
08:11:11|1.14327
08:11:12|1.14315
08:11:13|1.14314
08:11:14|1.14301
08:11:15|1.14301
08:11:16|1.14324
08:11:17|1.14239
08:11:18|1.14239
08:11:19|1.14228
08:11:20|1.14228
08:11:21|1.14227
08:11:22|1.14247
08:11:23|1.14374
08:11:24|1.14374
08:11:25|1.14374
08:11:26|1.14391
08:11:27|1.14351
08:11:28|1.14338
08:11:29|1.14315
08:11:30|1.14312
08:11:31|1.14323
08:11:32|1.14323
08:11:33|1.14323
08:11:34|1.14366
08:11:35|1.14366
08:11:36|1.14396
08:11:37|1.14396
08:11:39|1.14396
08:11:41|1.14351
08:11:41|1.14351
08:11:42|1.14351
08:11:44|1.14351
08:11:45|1.14324
08:11:45|1.14282
08:11:47|1.14274
08:11:47|1.14238
08:11:48|1.14238
08:11:50|1.14252
08:11:51|1.14228
08:11:52|1.14206
08:11:53|1.14173
08:11:54|1.14183
08:11:56|1.14314
08:11:57|1.14304
08:11:57|1.14304
08:11:58|1.1428
08:12:00|1.1428
08:12:00|1.14337
08:12:01|1.14315
08:12:03|1.14315
08:12:03|1.14315
08:12:04|1.14315
08:12:06|1.14316
08:12:06|1.14291
08:12:07|1.14291
08:12:08|1.14315
08:12:09|1.1428
08:12:10|1.14279
08:12:11|1.14279
08:12:12|1.14279
08:12:13|1.14279
08:12:14|1.14249
08:12:15|1.14237
08:12:16|1.14237
08:12:17|1.14244
08:12:19|1.14244
08:12:19|1.14244
08:12:20|1.14297
08:12:21|1.14335
08:12:23|1.14313
08:12:23|1.14313
08:12:24|1.14383
08:12:25|1.14383
08:12:26|1.14348
08:12:28|1.14337
08:12:28|1.14337
08:12:29|1.14384
08:12:30|1.14384
08:12:32|1.144
08:12:32|1.144
08:12:33|1.14391
08:12:34|1.14391
08:12:36|1.14391
08:12:36|1.14384
08:12:38|1.14358
08:12:40|1.14383
08:12:41|1.14379
08:12:41|1.14379
08:12:43|1.14379
08:12:44|1.1429
08:12:45|1.1429
08:12:45|1.1429
08:12:46|1.1429
08:12:48|1.1429
08:12:50|1.1435
08:12:51|1.14313
08:12:52|1.14313
08:12:52|1.14313
08:12:53|1.14313
08:12:55|1.14313
08:12:56|1.14313
08:12:57|1.14313
08:12:58|1.14313
08:12:59|1.14313
08:13:00|1.14313
08:13:01|1.14329
08:13:03|1.14329
08:13:04|1.14399
08:13:05|1.14399
08:13:06|1.14399
08:13:06|1.14399
08:13:08|1.14444
08:13:09|1.14452
08:13:09|1.14452
08:13:10|1.14452
08:13:12|1.14452
08:13:12|1.14477
08:13:13|1.14477
08:13:14|1.14444
08:13:15|1.14444
08:13:16|1.1453
08:13:17|1.14559
08:13:18|1.14556
08:13:19|1.1456
08:13:21|1.1457
08:13:21|1.1457
08:13:23|1.14564
08:13:24|1.14544
08:13:24|1.14555
08:13:26|1.14522
08:13:26|1.14544
08:13:28|1.14544
08:13:29|1.14544
08:13:29|1.1456
08:13:30|1.1456
08:13:31|1.14521
08:13:32|1.14521
08:13:34|1.14521
08:13:35|1.14519
08:13:36|1.14521
08:13:36|1.1453
08:13:38|1.145
08:13:40|1.145
08:13:41|1.145
08:13:42|1.145
08:13:42|1.145
08:13:45|1.1453
08:13:45|1.1453
08:13:46|1.145
08:13:47|1.145
08:13:48|1.145
08:13:50|1.14476
08:13:50|1.14476
08:13:51|1.14476
08:13:53|1.14476
08:13:53|1.14491
08:13:54|1.14491
08:13:56|1.14491
08:13:56|1.14535
08:13:58|1.14489
08:13:59|1.14489
08:13:59|1.14487
08:14:00|1.14424
08:14:01|1.14425
08:14:02|1.14399
08:14:03|1.14399
08:14:05|1.14399
08:14:06|1.14364
08:14:07|1.14366
08:14:07|1.14407
08:14:09|1.14407
08:14:09|1.14407
08:14:11|1.14407
08:14:12|1.14386
08:14:13|1.1436
08:14:14|1.14337
08:14:15|1.14337
08:14:16|1.14337
08:14:17|1.14337
08:14:18|1.14337
08:14:19|1.14386
08:14:21|1.14386
08:14:22|1.14386
08:14:23|1.14386
08:14:23|1.14386
08:14:24|1.14416
08:14:25|1.14389
08:14:26|1.14389
08:14:27|1.14413
08:14:29|1.14413
08:14:29|1.14413
08:14:30|1.14413
08:14:31|1.14413
08:14:32|1.14413
08:14:34|1.14413
08:14:34|1.14413
08:14:36|1.14416
08:14:37|1.14393
08:14:37|1.14418
08:14:38|1.14386
08:14:40|1.14386
08:14:41|1.14386
08:14:42|1.14386
08:14:44|1.14386
08:14:45|1.14386
08:14:45|1.14386
08:14:47|1.14334
08:14:48|1.14334
08:14:48|1.14334
08:14:50|1.14313
08:14:51|1.14313
08:14:51|1.14313
08:14:52|1.14313
08:14:53|1.14322
08:14:55|1.14322
08:14:56|1.14356
08:14:57|1.14427
08:14:58|1.14444
08:14:59|1.14437
08:15:00|1.14437
08:15:01|1.14434
08:15:02|1.14455
08:15:03|1.14455
08:15:04|1.14381
08:15:05|1.14386
08:15:06|1.14343
08:15:07|1.14313
08:15:07|1.14395
08:15:09|1.14395
08:15:09|1.14425
08:15:11|1.14417
08:15:12|1.14392
08:15:13|1.14392
08:15:13|1.14303
08:15:15|1.14303
08:15:16|1.14302
08:15:17|1.14305
08:15:18|1.14305
08:15:19|1.14305
08:15:20|1.14333
08:15:21|1.14333
08:15:22|1.14385
08:15:23|1.14385
08:15:24|1.14383
08:15:25|1.14444
08:15:26|1.14463
08:15:27|1.14457
08:15:28|1.14437
08:15:29|1.14437
08:15:30|1.14437
08:15:31|1.14437
08:15:32|1.14407
08:15:33|1.14348
08:15:34|1.14348
08:15:35|1.14348
08:15:36|1.14348
08:15:37|1.14383
08:15:38|1.14383
08:15:39|1.14355
08:15:40|1.14355
08:15:42|1.14355
08:15:42|1.14355
08:15:44|1.14355
08:15:45|1.14355
08:15:45|1.14355
08:15:46|1.14355
08:15:48|1.14355
08:15:48|1.14355
08:15:50|1.14381
08:15:51|1.14381
08:15:52|1.14381
08:15:52|1.14414
08:15:54|1.14414
08:15:54|1.14386
08:15:56|1.14386
08:15:56|1.14386
08:15:58|1.14386
08:15:58|1.14386
08:16:00|1.14386
08:16:01|1.14379
08:16:02|1.14378
08:16:03|1.14378
08:16:04|1.14334
08:16:05|1.14302
08:16:05|1.14302
08:16:06|1.14302
08:16:08|1.14249
08:16:08|1.14249
08:16:10|1.14232
08:16:11|1.14266
08:16:11|1.14266
08:16:13|1.14266
08:16:14|1.14273
08:16:15|1.14223
08:16:16|1.14212
08:16:17|1.14219
08:16:18|1.14214
08:16:18|1.14214
08:16:20|1.14229
08:16:21|1.14167
08:16:22|1.14151
08:16:23|1.14112
08:16:23|1.14112
08:16:25|1.14084
08:16:26|1.1411
08:16:27|1.14118
08:16:28|1.14146
08:16:29|1.14146
08:16:30|1.14114
08:16:31|1.14114
08:16:32|1.1408
08:16:33|1.14051
08:16:34|1.14062
08:16:35|1.14061
08:16:36|1.14061
08:16:37|1.14061
08:16:38|1.14058
08:16:39|1.14058
08:16:40|1.14032
08:16:41|1.14088
08:16:42|1.14088
08:16:43|1.1404
08:16:44|1.14
08:16:45|1.13996
08:16:46|1.14008
08:16:47|1.13967
08:16:48|1.1393
08:16:49|1.13947
08:16:50|1.13947
08:16:51|1.13947
08:16:52|1.13941
08:16:53|1.13941
08:16:54|1.13941
08:16:55|1.13941
08:16:56|1.13941
08:16:57|1.13941
08:16:58|1.13941
08:16:59|1.14003
08:17:00|1.14035
08:17:01|1.14035
08:17:02|1.14035
08:17:03|1.14035
08:17:04|1.14035
08:17:05|1.14035
08:17:07|1.14035
08:17:07|1.14035
08:17:08|1.14061
08:17:10|1.14034
08:17:10|1.14034
08:17:12|1.14034
08:17:13|1.14038
08:17:14|1.13955
08:17:14|1.13893
08:17:15|1.1388
08:17:16|1.1388
08:17:18|1.1388
08:17:19|1.13879
08:17:20|1.13909
08:17:21|1.13904
08:17:22|1.13904
08:17:23|1.13904
08:17:24|1.13904
08:17:25|1.13957
08:17:26|1.13957
08:17:27|1.13856
08:17:28|1.13856
08:17:30|1.13856
08:17:30|1.13887
08:17:31|1.13887
08:17:32|1.13887
08:17:33|1.13887
08:17:34|1.13887
08:17:35|1.13887
08:17:36|1.1392
08:17:37|1.1392
08:17:39|1.1392
08:17:39|1.13959
08:17:40|1.13959
08:17:41|1.13959
08:17:43|1.13926
08:17:45|1.13926
08:17:46|1.13926
08:17:47|1.13936
08:17:47|1.13905
08:17:49|1.13905
08:17:50|1.13905
08:17:51|1.13905
08:17:53|1.13905
08:17:53|1.1393
08:17:54|1.13913
08:17:55|1.13913
08:17:57|1.13913
08:17:58|1.13919
08:17:58|1.13919
08:17:59|1.13919
08:18:00|1.13925
08:18:01|1.13925
08:18:02|1.13925
08:18:03|1.13925
08:18:05|1.13925
08:18:05|1.13868
08:18:06|1.13868
08:18:07|1.13868
08:18:09|1.13857
08:18:09|1.13886
08:18:10|1.13886
08:18:12|1.13886
08:18:13|1.13886
08:18:14|1.13886
08:18:15|1.13922
08:18:16|1.13923
08:18:17|1.13923
08:18:18|1.13899
08:18:19|1.13899
08:18:20|1.13891
08:18:21|1.13891
08:18:22|1.13891
08:18:23|1.13891
08:18:24|1.13891
08:18:25|1.13891
08:18:26|1.13891
08:18:27|1.13821
08:18:28|1.13839
08:18:29|1.13839
08:18:30|1.13852
08:18:31|1.13852
08:18:32|1.13852
08:18:33|1.13852
08:18:34|1.13852
08:18:35|1.13865
08:18:36|1.13883
08:18:37|1.13883
08:18:38|1.13864
08:18:39|1.13864
08:18:40|1.1386
08:18:41|1.1386
08:18:42|1.1386
08:18:44|1.13827
08:18:44|1.13827
08:18:45|1.13827
08:18:47|1.13827
08:18:47|1.13827
08:18:49|1.13827
08:18:50|1.13827
08:18:51|1.13835
08:18:52|1.13788
08:18:52|1.13788
08:18:54|1.13788
08:18:56|1.13809
08:18:56|1.1381
08:18:57|1.1381
08:18:59|1.13848
08:18:59|1.13848
08:19:00|1.13808
08:19:01|1.13808
08:19:02|1.13808
08:19:03|1.14
08:19:05|1.14
08:19:05|1.14007
08:19:07|1.14007
08:19:08|1.14007
08:19:08|1.14007
08:19:09|1.14007
08:19:10|1.14007
08:19:12|1.14033
08:19:13|1.14033
08:19:13|1.14033
08:19:14|1.13983
08:19:15|1.13963
08:19:16|1.13963
08:19:17|1.13963
08:19:18|1.13988
08:19:19|1.13988
08:19:21|1.13988
08:19:21|1.14111
08:19:23|1.14119
08:19:23|1.14119
08:19:24|1.14119
08:19:25|1.14119
08:19:26|1.14119
08:19:28|1.14091
08:19:29|1.14091
08:19:30|1.14091
08:19:32|1.14091
08:19:32|1.14109
08:19:33|1.14109
08:19:34|1.14109
08:19:35|1.14109
08:19:36|1.1403
08:19:37|1.1403
08:19:38|1.14
08:19:39|1.14
08:19:40|1.14
08:19:41|1.14
08:19:42|1.14
08:19:43|1.14
08:19:45|1.14
08:19:47|1.14096
08:19:48|1.14096
08:19:49|1.14096
08:19:51|1.14096
08:19:51|1.14096
08:19:52|1.14096
08:19:54|1.14096
08:19:55|1.14076
08:19:56|1.14076
08:19:56|1.14076
08:19:58|1.14076
08:19:59|1.14076
08:19:59|1.14076
08:20:00|1.14076
08:20:02|1.14076
08:20:02|1.14018
08:20:04|1.13972
08:20:04|1.13972
08:20:06|1.1399
08:20:07|1.13974
08:20:07|1.13974
08:20:09|1.1398
08:20:10|1.1398
08:20:11|1.1398
08:20:11|1.1398
08:20:13|1.1398
08:20:14|1.1398
08:20:15|1.13981
08:20:15|1.13985
08:20:16|1.13985
08:20:17|1.13985
08:20:19|1.14014
08:20:20|1.14014
08:20:21|1.14076
08:20:22|1.14105
08:20:23|1.14105
08:20:25|1.1411
08:20:25|1.1411
08:20:26|1.14145
08:20:27|1.14145
08:20:29|1.14145
08:20:29|1.14145
08:20:30|1.14145
08:20:31|1.14145
08:20:33|1.14237
08:20:33|1.14224
08:20:34|1.14224
08:20:35|1.14185
08:20:36|1.14112
08:20:37|1.14084
08:20:38|1.14084
08:20:39|1.14084
08:20:40|1.14084
08:20:41|1.14084
08:20:42|1.14084
08:20:43|1.14084
08:20:44|1.14084
08:20:46|1.14145
08:20:47|1.14145
08:20:49|1.14266
08:20:49|1.14266
08:20:50|1.14266
08:20:52|1.14249
08:20:52|1.14249
08:20:53|1.14249
08:20:55|1.14249
08:20:56|1.14249
08:20:56|1.14267
08:20:58|1.14267
08:20:59|1.14271
08:21:00|1.14269
08:21:01|1.14269
08:21:02|1.14269
08:21:03|1.14269
08:21:04|1.14269
08:21:05|1.14315
08:21:06|1.14333
08:21:07|1.14333
08:21:08|1.14333
08:21:09|1.14333
08:21:10|1.14364
08:21:11|1.14354
08:21:12|1.14354
08:21:13|1.14354
08:21:14|1.14354
08:21:15|1.14354
08:21:16|1.14354
08:21:17|1.1433
08:21:18|1.14327
08:21:19|1.1429
08:21:20|1.1429
08:21:21|1.1432
08:21:22|1.14323
08:21:24|1.14323
08:21:24|1.14323
08:21:25|1.14323
08:21:26|1.14323
08:21:27|1.14303
08:21:28|1.14303
08:21:29|1.14303
08:21:30|1.14289
08:21:31|1.14284
08:21:32|1.14284
08:21:34|1.14284
08:21:34|1.14284
08:21:36|1.14284
08:21:37|1.14293
08:21:38|1.14293
08:21:39|1.14293
08:21:40|1.14293
08:21:41|1.14293
08:21:42|1.14245
08:21:43|1.14245
08:21:44|1.14228
08:21:45|1.14228
08:21:46|1.14228
08:21:47|1.14228
08:21:48|1.14228
08:21:49|1.14228
08:21:50|1.14228
08:21:52|1.14228
08:21:53|1.14228
08:21:53|1.14228
08:21:55|1.14163
08:21:55|1.14191
08:21:57|1.1418
08:21:57|1.14181
08:21:59|1.14183
08:22:00|1.14183
08:22:02|1.14223
08:22:02|1.14172
08:22:04|1.14161
08:22:05|1.14112
08:22:06|1.14041
08:22:07|1.14088
08:22:09|1.14128
08:22:09|1.14128
08:22:10|1.14128
08:22:11|1.14128
08:22:12|1.14128
08:22:14|1.14008
08:22:15|1.13921
08:22:16|1.13862
08:22:17|1.13867
08:22:18|1.1384
08:22:19|1.1384
08:22:20|1.1384
08:22:21|1.13878
08:22:22|1.139
08:22:23|1.13728
08:22:24|1.13728
08:22:25|1.13795
08:22:26|1.13795
08:22:27|1.13795
08:22:28|1.13816
08:22:29|1.13816
08:22:30|1.13813
08:22:31|1.13796
08:22:32|1.13776
08:22:33|1.13815
08:22:34|1.13815
08:22:35|1.13815
08:22:36|1.13815
08:22:37|1.13792
08:22:38|1.13756
08:22:39|1.13721
08:22:40|1.13727
08:22:41|1.13753
08:22:42|1.13708
08:22:43|1.13708
08:22:44|1.13711
08:22:45|1.13651
08:22:46|1.1364
08:22:47|1.1366
08:22:48|1.1366
08:22:49|1.1366
08:22:51|1.13657
08:22:53|1.13657
08:22:53|1.13657
08:22:55|1.13644
08:22:56|1.13661
08:22:56|1.13636
08:22:58|1.13636
08:22:59|1.13676
08:22:59|1.13676
08:23:01|1.13636
08:23:02|1.136
08:23:03|1.13643
08:23:03|1.13643
08:23:04|1.13721
08:23:05|1.13837
08:23:06|1.13837
08:23:07|1.13837
08:23:09|1.13859
08:23:09|1.13859
08:23:10|1.13859
08:23:12|1.13859
08:23:13|1.13859
08:23:14|1.13859
08:23:14|1.13859
08:23:15|1.13859
08:23:17|1.13837
08:23:18|1.13837
08:23:19|1.1384
08:23:20|1.13867
08:23:21|1.14065
08:23:22|1.14078
08:23:22|1.14123
08:23:24|1.14097
08:23:25|1.14112
08:23:26|1.14321
08:23:26|1.14288
08:23:28|1.14287
08:23:28|1.14304
08:23:30|1.14304
08:23:30|1.14286
08:23:32|1.14223
08:23:33|1.14211
08:23:33|1.14211
08:23:34|1.14211
08:23:36|1.14198
08:23:36|1.14264
08:23:37|1.14253
08:23:39|1.1425
08:23:40|1.14236
08:23:41|1.14236
08:23:41|1.14244
08:23:42|1.14244
08:23:44|1.14244
08:23:45|1.14249
08:23:46|1.14218
08:23:47|1.14284
08:23:48|1.14239
08:23:50|1.14239
08:23:51|1.14193
08:23:52|1.14167
08:23:53|1.14167
08:23:54|1.142
08:23:55|1.142
08:23:56|1.142
08:23:57|1.14197
08:23:58|1.14197
08:23:59|1.14197
08:24:00|1.14137
08:24:01|1.14153
08:24:02|1.14045
08:24:03|1.14045
08:24:04|1.14045
08:24:05|1.14006
08:24:06|1.14023
08:24:07|1.1401
08:24:08|1.1401
08:24:09|1.14042
08:24:10|1.14042
08:24:11|1.14042
08:24:12|1.14027
08:24:13|1.14027
08:24:14|1.14045
08:24:15|1.14045
08:24:16|1.1401
08:24:18|1.14042
08:24:18|1.14042
08:24:20|1.14067
08:24:20|1.14027
08:24:22|1.14045
08:24:22|1.14045
08:24:23|1.14045
08:24:24|1.14045
08:24:26|1.14045
08:24:26|1.14058
08:24:27|1.14058
08:24:29|1.14094
08:24:29|1.14094
08:24:30|1.14094
08:24:31|1.14094
08:24:32|1.14094
08:24:33|1.14034
08:24:34|1.14034
08:24:35|1.14034
08:24:36|1.14034
08:24:37|1.14034
08:24:38|1.14
08:24:39|1.14
08:24:40|1.14
08:24:41|1.14
08:24:43|1.1404
08:24:43|1.14035
08:24:44|1.14035
08:24:45|1.14
08:24:46|1.14
08:24:47|1.14032
08:24:48|1.14032
08:24:50|1.14032
08:24:51|1.1402
08:24:52|1.1402
08:24:54|1.1402
08:24:55|1.1402
08:24:55|1.1402
08:24:57|1.1402
08:24:58|1.14047
08:24:59|1.14047
08:25:00|1.14047
08:25:00|1.13934
08:25:02|1.13934
08:25:04|1.13889
08:25:05|1.13988
08:25:06|1.13988
08:25:07|1.13988
08:25:08|1.13999
08:25:09|1.14057
08:25:10|1.14045
08:25:11|1.14035
08:25:12|1.14035
08:25:12|1.14035
08:25:14|1.14035
08:25:14|1.14035
08:25:16|1.14032
08:25:17|1.14077
08:25:18|1.14077
08:25:19|1.14112
08:25:20|1.14167
08:25:21|1.14152
08:25:22|1.14152
08:25:23|1.14122
08:25:24|1.14025
08:25:25|1.13939
08:25:26|1.13944
08:25:27|1.13944
08:25:28|1.13944
08:25:29|1.13947
08:25:30|1.13947
08:25:31|1.13947
08:25:32|1.13947
08:25:33|1.13947
08:25:35|1.13947
08:25:35|1.13947
08:25:36|1.13947
08:25:37|1.14002
08:25:38|1.14002
08:25:39|1.14002
08:25:41|1.14002
08:25:41|1.13991
08:25:42|1.13991
08:25:44|1.14035
08:25:44|1.13985
08:25:46|1.1398
08:25:46|1.1398
08:25:47|1.1398
08:25:49|1.1398
08:25:49|1.1398
08:25:50|1.1398
08:25:52|1.1398
08:25:54|1.13977
08:25:55|1.13947
08:25:56|1.13947
08:25:57|1.13978
08:25:59|1.13978
08:26:00|1.13997
08:26:01|1.14045
08:26:02|1.141
08:26:03|1.14067
08:26:05|1.14067
08:26:05|1.14067
08:26:07|1.14012
08:26:08|1.13977
08:26:08|1.13948
08:26:10|1.13952
08:26:10|1.13952
08:26:11|1.13971
08:26:12|1.13971
08:26:13|1.13947
08:26:14|1.13902
08:26:16|1.13872
08:26:17|1.13872
08:26:17|1.1386
08:26:18|1.1386
08:26:20|1.13821
08:26:20|1.13821
08:26:21|1.13821
08:26:22|1.13821
08:26:23|1.13762
08:26:25|1.13814
08:26:26|1.13808
08:26:26|1.13808
08:26:27|1.13785
08:26:28|1.13747
08:26:30|1.13747
08:26:30|1.13726
08:26:32|1.13722
08:26:32|1.13718
08:26:33|1.13718
08:26:34|1.13718
08:26:35|1.13718
08:26:36|1.13718
08:26:37|1.13718
08:26:39|1.13705
08:26:39|1.137
08:26:41|1.13714
08:26:41|1.13714
08:26:43|1.13721
08:26:44|1.13721
08:26:45|1.13744
08:26:46|1.13744
08:26:47|1.13718
08:26:48|1.13718
08:26:49|1.13714
08:26:49|1.13715
08:26:50|1.13714
08:26:53|1.13548
08:26:54|1.13548
08:26:54|1.13593
08:26:56|1.13603
08:26:57|1.13603
08:26:59|1.13603
08:27:00|1.13502
08:27:01|1.136
08:27:01|1.1359
08:27:02|1.13623
08:27:03|1.1365
08:27:04|1.13664
08:27:06|1.13718
08:27:06|1.13744
08:27:07|1.13745
08:27:08|1.13773
08:27:10|1.13776
08:27:10|1.13843
08:27:11|1.13776
08:27:13|1.13776
08:27:14|1.13766
08:27:15|1.13805
08:27:16|1.13805
08:27:16|1.13805
08:27:17|1.13805
08:27:18|1.13841
08:27:19|1.13841
08:27:21|1.13841
08:27:21|1.13841
08:27:22|1.13841
08:27:24|1.13848
08:27:24|1.13848
08:27:25|1.13848
08:27:26|1.13848
08:27:27|1.13848
08:27:29|1.13844
08:27:30|1.13844
08:27:30|1.13844
08:27:31|1.13926
08:27:33|1.13959
08:27:34|1.13943
08:27:35|1.13982
08:27:35|1.1396
08:27:37|1.1396
08:27:38|1.1396
08:27:39|1.1396
08:27:40|1.1396
08:27:41|1.1396
08:27:42|1.1396
08:27:44|1.13982
08:27:44|1.13982
08:27:45|1.13909
08:27:46|1.13909
08:27:47|1.13873
08:27:48|1.13873
08:27:49|1.13832
08:27:51|1.13832
08:27:51|1.13909
08:27:52|1.13909
08:27:54|1.13897
08:27:55|1.13853
08:27:56|1.13853
08:27:57|1.13853
08:27:58|1.13868
08:27:59|1.13909
08:28:00|1.13909
08:28:01|1.13909
08:28:02|1.13878
08:28:04|1.13878
08:28:05|1.13878
08:28:06|1.13887
08:28:06|1.13887
08:28:07|1.13887
08:28:08|1.13887
08:28:09|1.13887
08:28:10|1.13887
08:28:12|1.13858
08:28:13|1.13931
08:28:14|1.13919
08:28:14|1.13919
08:28:16|1.13919
08:28:17|1.13936
08:28:18|1.13936
08:28:18|1.13936
08:28:20|1.13936
08:28:21|1.13983
08:28:22|1.1398
08:28:23|1.1398
08:28:23|1.14045
08:28:24|1.14062
08:28:26|1.14063
08:28:26|1.14084
08:28:27|1.14091
08:28:28|1.14091
08:28:29|1.14098
08:28:31|1.14098
08:28:31|1.14112
08:28:32|1.14118
08:28:34|1.14118
08:28:34|1.14118
08:28:36|1.14012
08:28:37|1.14012
08:28:38|1.14012
08:28:38|1.14012
08:28:40|1.14074
08:28:41|1.14158
08:28:42|1.14158
08:28:43|1.14158
08:28:43|1.14158
08:28:45|1.14154
08:28:46|1.14174
08:28:46|1.14147
08:28:48|1.14147
08:28:48|1.14147
08:28:49|1.14147
08:28:50|1.14153
08:28:52|1.14153
08:28:53|1.14153
08:28:55|1.14179
08:28:56|1.14128
08:28:57|1.14128
08:28:58|1.14128
08:28:58|1.14128
08:28:59|1.14128
08:29:00|1.14128
08:29:02|1.14147
08:29:03|1.14147
08:29:04|1.14147
08:29:05|1.14108
08:29:06|1.14108
08:29:08|1.14108
08:29:09|1.14086
08:29:09|1.14086
08:29:10|1.14087
08:29:11|1.14087
08:29:12|1.14051
08:29:13|1.13963
08:29:15|1.13952
08:29:16|1.13952
08:29:16|1.13915
08:29:17|1.13884
08:29:18|1.13884
08:29:20|1.13917
08:29:20|1.13988
08:29:21|1.13999
08:29:22|1.14019
08:29:24|1.14019
08:29:24|1.14019
08:29:25|1.13937
08:29:27|1.13937
08:29:28|1.13889
08:29:28|1.13925
08:29:30|1.13936
08:29:30|1.13988
08:29:31|1.14029
08:29:32|1.14029
08:29:34|1.1403
08:29:34|1.1403
08:29:35|1.1403
08:29:36|1.1403
08:29:38|1.1403
08:29:38|1.1403
08:29:39|1.1403
08:29:41|1.13864
08:29:42|1.13864
08:29:42|1.13886
08:29:44|1.13886
08:29:45|1.14012
08:29:46|1.14012
08:29:47|1.14012
08:29:48|1.14012
08:29:48|1.14012
08:29:50|1.14012
08:29:50|1.14012
08:29:52|1.1398
08:29:53|1.1398
08:29:54|1.1398
08:29:56|1.1398
08:29:56|1.1398
08:29:57|1.1394
08:29:59|1.1394
08:29:59|1.13974
08:30:01|1.14003
08:30:01|1.14026
08:30:03|1.1396
08:30:03|1.14043
08:30:05|1.14061
08:30:05|1.1411
08:30:07|1.14096
08:30:08|1.14179
08:30:09|1.14179
08:30:10|1.14196
08:30:11|1.14196
08:30:12|1.14184
08:30:13|1.14184
08:30:14|1.14184
08:30:15|1.14236
08:30:16|1.14227
08:30:17|1.14208
08:30:18|1.14208
08:30:19|1.14208
08:30:20|1.14271
08:30:21|1.14272
08:30:22|1.14305
08:30:23|1.14305
08:30:24|1.14297
08:30:25|1.143
08:30:26|1.143
08:30:28|1.143
08:30:29|1.143
08:30:29|1.14249
08:30:30|1.14214
08:30:32|1.14197
08:30:32|1.14257
08:30:33|1.14265
08:30:34|1.1433
08:30:35|1.1437
08:30:36|1.14411
08:30:37|1.14452
08:30:38|1.14417
08:30:39|1.14417
08:30:40|1.14417
08:30:41|1.14417
08:30:42|1.14487
08:30:43|1.14487
08:30:44|1.14462
08:30:45|1.14458
08:30:46|1.14428
08:30:47|1.14428
08:30:48|1.14428
08:30:49|1.14428
08:30:50|1.14428
08:30:51|1.14428
08:30:52|1.14428
08:30:53|1.14428
08:30:54|1.14428
08:30:56|1.14448
08:30:56|1.14407
08:30:58|1.14343
08:30:59|1.14335
08:31:00|1.14349
08:31:01|1.14384
08:31:02|1.14382
08:31:03|1.14458
08:31:04|1.1444
08:31:05|1.1446
08:31:06|1.1451
08:31:07|1.1451
08:31:08|1.14533
08:31:09|1.14533
08:31:10|1.14522
08:31:11|1.14522
08:31:12|1.14557
08:31:14|1.14583
08:31:14|1.14583
08:31:15|1.14583
08:31:16|1.14599
08:31:17|1.14652
08:31:18|1.14646
08:31:20|1.14666
08:31:20|1.14666
08:31:21|1.14672
08:31:22|1.14579
08:31:23|1.14645
08:31:25|1.14623
08:31:25|1.14623
08:31:27|1.147
08:31:27|1.14712
08:31:29|1.14781
08:31:29|1.148
08:31:30|1.14822
08:31:31|1.14825
08:31:32|1.14825
08:31:34|1.14865
08:31:34|1.14781
08:31:35|1.14723
08:31:37|1.14726
08:31:38|1.14711
08:31:39|1.14679
08:31:40|1.14702
08:31:41|1.14702
08:31:42|1.1473
08:31:42|1.14603
08:31:43|1.14603
08:31:45|1.14653
08:31:46|1.147
08:31:47|1.147
08:31:48|1.147
08:31:48|1.14659
08:31:50|1.14648
08:31:50|1.14624
08:31:52|1.14624
08:31:53|1.14627
08:31:53|1.147
08:31:55|1.14699
08:31:56|1.14699
08:31:57|1.14677
08:31:59|1.14756
08:32:00|1.14756
08:32:01|1.147
08:32:02|1.14619
08:32:03|1.14547
08:32:04|1.14491
08:32:05|1.14392
08:32:06|1.14449
08:32:07|1.1446
08:32:07|1.1446
08:32:08|1.1446
08:32:10|1.14371
08:32:11|1.14304
08:32:12|1.14359
08:32:12|1.14376
08:32:14|1.14359
08:32:14|1.14359
08:32:16|1.14395
08:32:17|1.1438
08:32:18|1.1438
08:32:19|1.14415
08:32:20|1.14348
08:32:22|1.14319
08:32:22|1.14251
08:32:23|1.14231
08:32:24|1.14231
08:32:25|1.14231
08:32:27|1.14231
08:32:27|1.14264
08:32:28|1.14266
08:32:29|1.14266
08:32:31|1.14231
08:32:31|1.14231
08:32:33|1.14227
08:32:33|1.14227
08:32:35|1.14227
08:32:35|1.14227
08:32:36|1.14294
08:32:38|1.14302
08:32:39|1.14302
08:32:40|1.14333
08:32:41|1.14333
08:32:42|1.14333
08:32:43|1.14333
08:32:44|1.14333
08:32:45|1.14333
08:32:46|1.14316
08:32:47|1.14316
08:32:48|1.14378
08:32:49|1.14378
08:32:50|1.14378
08:32:51|1.14378
08:32:52|1.14334
08:32:53|1.14334
08:32:55|1.14334
08:32:55|1.14348
08:32:56|1.14348
08:32:58|1.14223
08:32:59|1.14184
08:33:00|1.14194
08:33:01|1.14202
08:33:02|1.14206
08:33:03|1.14206
08:33:04|1.14184
08:33:04|1.14178
08:33:06|1.14273
08:33:07|1.14283
08:33:08|1.14305
08:33:09|1.14333
08:33:10|1.14333
08:33:10|1.14333
08:33:12|1.14333
08:33:13|1.14326
08:33:14|1.14283
08:33:15|1.14287
08:33:16|1.14326
08:33:17|1.14287
08:33:18|1.14239
08:33:19|1.14199
08:33:20|1.14199
08:33:21|1.14199
08:33:22|1.14164
08:33:23|1.14179
08:33:24|1.14202
08:33:25|1.14202
08:33:26|1.14256
08:33:27|1.143
08:33:28|1.143
08:33:29|1.143
08:33:30|1.14242
08:33:31|1.14242
08:33:32|1.14242
08:33:33|1.14242
08:33:34|1.14242
08:33:35|1.14242
08:33:36|1.14267
08:33:37|1.1422
08:33:38|1.1422
08:33:39|1.1422
08:33:40|1.1422
08:33:41|1.14287
08:33:42|1.14299
08:33:43|1.14299
08:33:44|1.14299
08:33:45|1.14299
08:33:46|1.14227
08:33:47|1.14227
08:33:48|1.14227
08:33:49|1.14227
08:33:50|1.14227
08:33:51|1.14227
08:33:52|1.14227
08:33:53|1.14227
08:33:54|1.14227
08:33:55|1.14227
08:33:56|1.14227
08:33:57|1.14207
08:33:58|1.14238
08:34:00|1.14194
08:34:01|1.14235
08:34:02|1.14235
08:34:04|1.14235
08:34:04|1.14222
08:34:06|1.14104
08:34:07|1.14104
08:34:08|1.14079
08:34:08|1.14079
08:34:11|1.14066
08:34:11|1.14104
08:34:13|1.14068
08:34:13|1.1403
08:34:14|1.14008
08:34:16|1.14038
08:34:16|1.14038
08:34:17|1.1405
08:34:19|1.14084
08:34:19|1.14102
08:34:20|1.14102
08:34:21|1.14102
08:34:22|1.14102
08:34:23|1.14102
08:34:24|1.14064
08:34:25|1.13989
08:34:26|1.13989
08:34:27|1.13989
08:34:29|1.13989
08:34:29|1.13989
08:34:30|1.13989
08:34:31|1.13989
08:34:32|1.14063
08:34:33|1.14063
08:34:34|1.14063
08:34:36|1.14063
08:34:36|1.14063
08:34:38|1.14063
08:34:39|1.14063
08:34:40|1.14063
08:34:40|1.14063
08:34:42|1.14063
08:34:43|1.14063
08:34:43|1.14063
08:34:44|1.14063
08:34:45|1.14123
08:34:46|1.14123
08:34:47|1.14123
08:34:48|1.14123
08:34:49|1.14062
08:34:51|1.14062
08:34:51|1.14062
08:34:52|1.14062
08:34:53|1.14038
08:34:54|1.14039
08:34:55|1.14044
08:34:56|1.14044
08:34:57|1.14044
08:34:58|1.14044
08:35:00|1.1408
08:35:01|1.1414
08:35:02|1.14182
08:35:03|1.14182
08:35:04|1.14206
08:35:05|1.14195
08:35:06|1.14195
08:35:07|1.14274
08:35:08|1.14274
08:35:09|1.14274
08:35:10|1.14325
08:35:11|1.14339
08:35:12|1.1434
08:35:13|1.14329
08:35:14|1.14371
08:35:15|1.14371
08:35:16|1.1436
08:35:17|1.14294
08:35:18|1.14293
08:35:19|1.14292
08:35:20|1.14317
08:35:21|1.14305
08:35:22|1.14305
08:35:23|1.14305
08:35:24|1.14368
08:35:25|1.14341
08:35:26|1.14295
08:35:27|1.14257
08:35:28|1.14238
08:35:29|1.14199
08:35:30|1.14216
08:35:31|1.14216
08:35:32|1.14232
08:35:33|1.14232
08:35:34|1.14206
08:35:35|1.14206
08:35:36|1.14199
08:35:37|1.14095
08:35:38|1.14095
08:35:39|1.14095
08:35:40|1.14097
08:35:41|1.14097
08:35:42|1.14097
08:35:43|1.14097
08:35:44|1.14159
08:35:45|1.14118
08:35:46|1.14144
08:35:47|1.14132
08:35:48|1.14147
08:35:49|1.14147
08:35:50|1.14147
08:35:51|1.14147
08:35:52|1.14224
08:35:53|1.14228
08:35:54|1.14228
08:35:55|1.14228
08:35:56|1.14227
08:35:57|1.14185
08:35:58|1.14185
08:35:59|1.14185
08:36:00|1.14185
08:36:01|1.14183
08:36:02|1.14183
08:36:04|1.14183
08:36:05|1.14147
08:36:06|1.14083
08:36:07|1.14082
08:36:08|1.14085
08:36:09|1.14039
08:36:10|1.14039
08:36:10|1.1407
08:36:12|1.1407
08:36:13|1.14001
08:36:14|1.14001
08:36:15|1.13996
08:36:16|1.14034
08:36:17|1.13992
08:36:17|1.13992
08:36:19|1.14019
08:36:20|1.14019
08:36:21|1.14004
08:36:22|1.1403
08:36:23|1.1403
08:36:24|1.1403
08:36:25|1.1403
08:36:26|1.14068
08:36:27|1.1408
08:36:28|1.1408
08:36:29|1.1408
08:36:30|1.1408
08:36:31|1.1408
08:36:33|1.1408
08:36:33|1.13997
08:36:34|1.13997
08:36:36|1.13997
08:36:36|1.13997
08:36:37|1.13997
08:36:38|1.13997
08:36:39|1.13997
08:36:40|1.13997
08:36:41|1.13997
08:36:42|1.14055
08:36:44|1.14055
08:36:44|1.14052
08:36:45|1.14052
08:36:46|1.14052
08:36:47|1.14052
08:36:48|1.14052
08:36:50|1.14052
08:36:50|1.14052
08:36:51|1.14052
08:36:53|1.14052
08:36:54|1.14052
08:36:54|1.14052
08:36:55|1.14089
08:36:57|1.14089
08:36:57|1.14089
08:36:59|1.14127
08:36:59|1.14127
08:37:01|1.14108
08:37:02|1.14159
08:37:03|1.14159
08:37:04|1.14175
08:37:05|1.14175
08:37:06|1.14144
08:37:07|1.14117
08:37:08|1.14117
08:37:09|1.14117
08:37:10|1.14117
08:37:11|1.14117
08:37:12|1.14146
08:37:14|1.14105
08:37:14|1.14106
08:37:16|1.14051
08:37:17|1.14068
08:37:17|1.14063
08:37:19|1.14063
08:37:20|1.14
08:37:20|1.1397
08:37:21|1.14008
08:37:23|1.14059
08:37:24|1.13992
08:37:25|1.13992
08:37:25|1.13973
08:37:27|1.13973
08:37:28|1.13989
08:37:28|1.13933
08:37:30|1.13921
08:37:31|1.13921
08:37:32|1.13921
08:37:33|1.14038
08:37:34|1.14038
08:37:35|1.14162
08:37:36|1.14109
08:37:36|1.14144
08:37:37|1.14195
08:37:39|1.14209
08:37:39|1.14222
08:37:40|1.14343
08:37:42|1.14315
08:37:43|1.14315
08:37:44|1.14205
08:37:45|1.14205
08:37:46|1.1415
08:37:46|1.14177
08:37:47|1.14177
08:37:50|1.1425
08:37:50|1.1425
08:37:52|1.14233
08:37:52|1.14233
08:37:54|1.14233
08:37:54|1.14233
08:37:55|1.14233
08:37:56|1.14233
08:37:58|1.14172
08:37:59|1.14172
08:38:00|1.14139
08:38:01|1.14139
08:38:02|1.14139
08:38:04|1.14101
08:38:05|1.14101
08:38:05|1.14101
08:38:07|1.1404
08:38:08|1.1404
08:38:08|1.14
08:38:10|1.1404
08:38:11|1.1404
08:38:12|1.1404
08:38:13|1.14222
08:38:13|1.1425
08:38:15|1.14238
08:38:16|1.14238
08:38:17|1.14333
08:38:18|1.14333
08:38:19|1.14333
08:38:20|1.14333
08:38:21|1.14333
08:38:22|1.14333
08:38:23|1.14333
08:38:24|1.14333
08:38:25|1.142
08:38:27|1.14207
08:38:27|1.14207
08:38:29|1.14207
08:38:29|1.14207
08:38:31|1.14207
08:38:31|1.14207
08:38:33|1.14242
08:38:33|1.14242
08:38:34|1.14242
08:38:35|1.14242
08:38:37|1.14242
08:38:37|1.14242
08:38:39|1.14245
08:38:39|1.14236
08:38:41|1.14236
08:38:41|1.14236
08:38:43|1.14195
08:38:43|1.14215
08:38:44|1.14215
08:38:45|1.14215
08:38:46|1.14215
08:38:47|1.14215
08:38:48|1.14172
08:38:49|1.14172
08:38:50|1.14172
08:38:51|1.1419
08:38:52|1.1419
08:38:53|1.1419
08:38:54|1.1419
08:38:55|1.1419
08:38:57|1.1419
08:38:57|1.1419
08:38:58|1.1413
08:38:59|1.1413
08:39:00|1.14185
08:39:01|1.14292
08:39:03|1.14292
08:39:03|1.14292
08:39:04|1.1424
08:39:06|1.1424
08:39:07|1.1424
08:39:08|1.1424
08:39:09|1.14338
08:39:09|1.14261
08:39:11|1.14264
08:39:12|1.14276
08:39:13|1.14326
08:39:13|1.14326
08:39:15|1.14326
08:39:16|1.14368
08:39:17|1.14368
08:39:18|1.14368
08:39:18|1.14368
08:39:19|1.14368
08:39:20|1.14368
08:39:21|1.14374
08:39:23|1.14387
08:39:24|1.14441
08:39:25|1.14441
08:39:27|1.14441
08:39:28|1.14437
08:39:29|1.14437
08:39:29|1.14438
08:39:30|1.14438
08:39:31|1.1443
08:39:32|1.1443
08:39:33|1.1443
08:39:35|1.14441
08:39:36|1.14441
08:39:36|1.14441
08:39:38|1.14444
08:39:39|1.14464
08:39:40|1.14464
08:39:40|1.14367
08:39:41|1.14365
08:39:43|1.14216
08:39:45|1.14232
08:39:45|1.14353
08:39:47|1.14353
08:39:48|1.14438
08:39:49|1.14483
08:39:49|1.14483
08:39:50|1.14483
08:39:52|1.14433
08:39:53|1.14433
08:39:53|1.14433
08:39:54|1.14538
08:39:55|1.14525
08:39:57|1.14525
08:39:57|1.14551
08:39:58|1.14551
08:40:00|1.14551
08:40:00|1.14555
08:40:01|1.14632
08:40:02|1.14632
08:40:03|1.14632
08:40:05|1.14571
08:40:05|1.14535
08:40:07|1.14498
08:40:08|1.14498
08:40:09|1.14476
08:40:10|1.14511
08:40:11|1.14511
08:40:12|1.14445
08:40:13|1.14334
08:40:14|1.14343
08:40:16|1.14343
08:40:16|1.14329
08:40:17|1.14329
08:40:19|1.14329
08:40:20|1.14307
08:40:21|1.143
08:40:22|1.143
08:40:23|1.143
08:40:24|1.143
08:40:25|1.1429
08:40:26|1.1429
08:40:27|1.14279
08:40:28|1.14279
08:40:29|1.14279
08:40:30|1.14279
08:40:31|1.14279
08:40:33|1.14335
08:40:33|1.14309
08:40:34|1.14282
08:40:35|1.14282
08:40:36|1.14213
08:40:37|1.14213
08:40:38|1.14183
08:40:40|1.14183
08:40:40|1.14183
08:40:41|1.14158
08:40:42|1.14155
08:40:43|1.14155
08:40:44|1.14167
08:40:45|1.14167
08:40:47|1.14167
08:40:47|1.14155
08:40:48|1.14155
08:40:50|1.14155
08:40:50|1.14127
08:40:51|1.14127
08:40:53|1.14138
08:40:53|1.14112
08:40:55|1.14112
08:40:56|1.14079
08:40:56|1.14046
08:40:57|1.14018
08:40:58|1.1403
08:41:00|1.1403
08:41:00|1.14044
08:41:01|1.14062
08:41:02|1.14
08:41:03|1.13988
08:41:04|1.14088
08:41:06|1.14159
08:41:07|1.14192
08:41:09|1.14158
08:41:10|1.14158
08:41:10|1.14158
08:41:11|1.14158
08:41:13|1.141
08:41:13|1.14074
08:41:14|1.14074
08:41:15|1.14043
08:41:17|1.14043
08:41:18|1.14043
08:41:19|1.14043
08:41:20|1.14043
08:41:21|1.13999
08:41:22|1.14035
08:41:23|1.14035
08:41:24|1.14037
08:41:25|1.14037
08:41:26|1.14037
08:41:27|1.14037
08:41:28|1.13988
08:41:29|1.13988
08:41:30|1.13992
08:41:31|1.13948
08:41:32|1.13987
08:41:33|1.13987
08:41:34|1.13987
08:41:35|1.13987
08:41:36|1.14004
08:41:37|1.14012
08:41:38|1.13985
08:41:39|1.14058
08:41:40|1.14008
08:41:42|1.14008
08:41:43|1.14056
08:41:43|1.13997
08:41:45|1.13958
08:41:46|1.13958
08:41:47|1.13957
08:41:47|1.13949
08:41:49|1.13921
08:41:50|1.13949
08:41:50|1.13949
08:41:52|1.13955
08:41:52|1.13955
08:41:53|1.13955
08:41:54|1.13959
08:41:56|1.13959
08:41:57|1.13959
08:41:58|1.13959
08:41:58|1.13959
08:41:59|1.13959
08:42:01|1.13959
08:42:01|1.1393
08:42:03|1.1393
08:42:03|1.13959
08:42:04|1.13959
08:42:06|1.13959
08:42:07|1.13959
08:42:07|1.14063
08:42:08|1.14063
08:42:11|1.14063
08:42:12|1.14063
08:42:13|1.14049
08:42:14|1.14024
08:42:15|1.14024
08:42:16|1.14013
08:42:17|1.14013
08:42:18|1.14013
08:42:19|1.14036
08:42:20|1.14036
08:42:21|1.13984
08:42:22|1.13984
08:42:22|1.13933
08:42:25|1.13933
08:42:25|1.14038
08:42:26|1.14038
08:42:27|1.14038
08:42:28|1.14059
08:42:29|1.14059
08:42:30|1.14062
08:42:32|1.14062
08:42:32|1.14062
08:42:33|1.14062
08:42:34|1.14083
08:42:36|1.14083
08:42:37|1.14083
08:42:37|1.14083
08:42:39|1.14015
08:42:39|1.14015
08:42:41|1.14015
08:42:42|1.14015
08:42:43|1.14015
08:42:44|1.14015
08:42:45|1.14015
08:42:46|1.14015
08:42:47|1.14015
08:42:48|1.14003
08:42:49|1.14003
08:42:50|1.1402
08:42:51|1.1402
08:42:52|1.1402
08:42:53|1.1402
08:42:54|1.1402
08:42:55|1.1402
08:42:56|1.1402
08:42:57|1.1402
08:42:58|1.14028
08:42:59|1.14025
08:43:00|1.14025
08:43:01|1.14025
08:43:02|1.14031
08:43:03|1.14031
08:43:04|1.14026
08:43:05|1.14014
08:43:06|1.14014
08:43:07|1.14014
08:43:08|1.14014
08:43:09|1.14014
08:43:10|1.14014
08:43:11|1.14025
08:43:12|1.14027
08:43:14|1.14031
08:43:14|1.14031
08:43:16|1.14031
08:43:16|1.14031
08:43:18|1.14055
08:43:19|1.14055
08:43:20|1.14055
08:43:21|1.14055
08:43:21|1.14055
08:43:23|1.14055
08:43:25|1.14055
08:43:25|1.14103
08:43:26|1.14103
08:43:28|1.14103
08:43:28|1.14147
08:43:29|1.14147
08:43:30|1.14147
08:43:32|1.14147
08:43:32|1.14147
08:43:33|1.14147
08:43:35|1.14147
08:43:35|1.14131
08:43:36|1.14105
08:43:38|1.14105
08:43:38|1.14105
08:43:40|1.14105
08:43:40|1.1412
08:43:41|1.14147
08:43:42|1.14147
08:43:43|1.14147
08:43:44|1.14147
08:43:46|1.14147
08:43:47|1.14159
08:43:47|1.14192
08:43:48|1.14192
08:43:50|1.14192
08:43:51|1.14192
08:43:52|1.14192
08:43:53|1.1414
08:43:54|1.14183
08:43:55|1.14183
08:43:56|1.14225
08:43:57|1.14225
08:43:58|1.14225
08:44:00|1.14225
08:44:00|1.14225
08:44:01|1.14143
08:44:03|1.14168
08:44:03|1.14159
08:44:04|1.14159
08:44:06|1.14159
08:44:06|1.14159
08:44:08|1.14125
08:44:10|1.14154
08:44:11|1.14264
08:44:12|1.14264
08:44:13|1.14264
08:44:14|1.14264
08:44:15|1.14277
08:44:16|1.14277
08:44:17|1.14277
08:44:18|1.14265
08:44:19|1.14258
08:44:20|1.14258
08:44:21|1.14258
08:44:22|1.14258
08:44:23|1.14258
08:44:24|1.14225
08:44:25|1.14225
08:44:26|1.14225
08:44:27|1.14225
08:44:28|1.14218
08:44:29|1.14218
08:44:30|1.14218
08:44:31|1.14291
08:44:32|1.14291
08:44:33|1.14278
08:44:34|1.14278
08:44:36|1.14278
08:44:36|1.14278
08:44:37|1.14278
08:44:38|1.14278
08:44:39|1.14278
08:44:40|1.14278
08:44:41|1.14229
08:44:43|1.14229
08:44:44|1.14229
08:44:44|1.14229
08:44:45|1.14229
08:44:47|1.14229
08:44:47|1.14229
08:44:48|1.14272
08:44:49|1.14272
08:44:52|1.14272
08:44:52|1.14277
08:44:53|1.14277
08:44:54|1.14249
08:44:55|1.14326
08:44:56|1.14326
08:44:58|1.14357
08:44:59|1.14357
08:44:59|1.14357
08:45:00|1.14357
08:45:01|1.14411
08:45:02|1.14355
08:45:03|1.14326
08:45:04|1.14292
08:45:06|1.14157
08:45:07|1.14214
08:45:07|1.14258
08:45:08|1.14258
08:45:10|1.14295
08:45:10|1.1436
08:45:12|1.1436
08:45:13|1.1436
08:45:14|1.14334
08:45:15|1.14334
08:45:16|1.14334
08:45:17|1.14334
08:45:17|1.14334
08:45:18|1.14223
08:45:20|1.14223
08:45:20|1.14273
08:45:22|1.14308
08:45:23|1.14308
08:45:25|1.14348
08:45:26|1.14348
08:45:26|1.14413
08:45:28|1.14476
08:45:29|1.14523
08:45:29|1.14529
08:45:31|1.14529
08:45:32|1.14529
08:45:33|1.14529
08:45:34|1.14432
08:45:34|1.14391
08:45:35|1.1433
08:45:37|1.1433
08:45:38|1.1433
08:45:38|1.1433
08:45:41|1.14366
08:45:41|1.14366
08:45:42|1.14339
08:45:43|1.14339
08:45:45|1.14339
08:45:45|1.14366
08:45:46|1.14411
08:45:47|1.14437
08:45:48|1.14437
08:45:49|1.14437
08:45:50|1.14437
08:45:52|1.14344
08:45:52|1.14344
08:45:53|1.14344
08:45:54|1.14344
08:45:55|1.14344
08:45:56|1.14344
08:45:57|1.14344
08:45:58|1.14451
08:45:59|1.14451
08:46:01|1.14451
08:46:01|1.14451
08:46:02|1.14451
08:46:03|1.14451
08:46:04|1.14437
08:46:05|1.14437
08:46:06|1.14437
08:46:07|1.14334
08:46:08|1.14328
08:46:09|1.14328
08:46:11|1.14328
08:46:11|1.14328
08:46:13|1.14328
08:46:14|1.14214
08:46:15|1.14198
08:46:16|1.14177
08:46:17|1.14236
08:46:18|1.14236
08:46:19|1.14236
08:46:20|1.14236
08:46:21|1.14225
08:46:22|1.14225
08:46:23|1.14225
08:46:24|1.14222
08:46:25|1.14222
08:46:26|1.14222
08:46:27|1.14222
08:46:28|1.14222
08:46:29|1.14222
08:46:30|1.14222
08:46:31|1.14222
08:46:33|1.14204
08:46:33|1.14202
08:46:35|1.14201
08:46:36|1.14201
08:46:38|1.14201
08:46:39|1.14201
08:46:39|1.14201
08:46:40|1.14201
08:46:41|1.14201
08:46:42|1.14222
08:46:43|1.14222
08:46:44|1.14222
08:46:45|1.14222
08:46:46|1.14222
08:46:47|1.14222
08:46:48|1.14222
08:46:49|1.1423
08:46:51|1.14179
08:46:51|1.14179
08:46:53|1.14179
08:46:54|1.14179
08:46:55|1.14179
08:46:56|1.14146
08:46:57|1.14158
08:46:57|1.14158
08:46:59|1.14174
08:46:59|1.14234
08:47:00|1.14234
08:47:02|1.14234
08:47:03|1.14234
08:47:03|1.1419
08:47:05|1.14112
08:47:05|1.14152
08:47:06|1.14159
08:47:07|1.14285
08:47:09|1.14285
08:47:09|1.1426
08:47:10|1.14212
08:47:12|1.14212
08:47:13|1.14366
08:47:15|1.14313
08:47:15|1.14336
08:47:17|1.14328
08:47:18|1.14328
08:47:19|1.14346
08:47:20|1.14384
08:47:21|1.14365
08:47:21|1.14365
08:47:22|1.14397
08:47:24|1.14397
08:47:25|1.14397
08:47:25|1.14397
08:47:27|1.14397
08:47:27|1.14357
08:47:29|1.14357
08:47:30|1.14292
08:47:31|1.14317
08:47:32|1.14212
08:47:33|1.14247
08:47:34|1.14244
08:47:35|1.14244
08:47:36|1.14247
08:47:37|1.14247
08:47:38|1.14247
08:47:39|1.14247
08:47:40|1.14247
08:47:41|1.14247
08:47:42|1.14247
08:47:43|1.14247
08:47:44|1.14247
08:47:45|1.14357
08:47:47|1.1443
08:47:47|1.1443
08:47:49|1.14388
08:47:49|1.14388
08:47:51|1.14388
08:47:52|1.14429
08:47:52|1.14429
08:47:54|1.14416
08:47:54|1.14416
08:47:55|1.14416
08:47:57|1.14416
08:47:57|1.14416
08:47:59|1.14416
08:48:00|1.14416
08:48:01|1.14416
08:48:02|1.14416
08:48:03|1.14322
08:48:04|1.14273
08:48:05|1.14296
08:48:06|1.14321
08:48:07|1.14321
08:48:08|1.14321
08:48:09|1.14321
08:48:10|1.14314
08:48:11|1.14314
08:48:12|1.14406
08:48:13|1.14406
08:48:14|1.14406
08:48:15|1.14406
08:48:16|1.14397
08:48:17|1.14397
08:48:19|1.14397
08:48:19|1.14418
08:48:21|1.14418
08:48:22|1.14478
08:48:23|1.14478
08:48:24|1.14478
08:48:25|1.14525
08:48:26|1.14526
08:48:27|1.14526
08:48:28|1.14526
08:48:29|1.14526
08:48:30|1.14459
08:48:31|1.14459
08:48:32|1.14459
08:48:34|1.14459
08:48:35|1.14459
08:48:36|1.14411
08:48:37|1.14453
08:48:38|1.14482
08:48:39|1.14482
08:48:40|1.14482
08:48:41|1.14482
08:48:42|1.14482
08:48:43|1.14482
08:48:44|1.14482
08:48:45|1.14524
08:48:46|1.14524
08:48:47|1.14524
08:48:48|1.14487
08:48:49|1.14487
08:48:50|1.14451
08:48:51|1.14451
08:48:52|1.14451
08:48:53|1.14451
08:48:54|1.145
08:48:55|1.145
08:48:56|1.145
08:48:57|1.145
08:48:58|1.145
08:48:59|1.145
08:49:00|1.14505
08:49:01|1.14505
08:49:02|1.14505
08:49:03|1.14505
08:49:04|1.14436
08:49:05|1.14436
08:49:06|1.14436
08:49:07|1.144
08:49:08|1.1439
08:49:09|1.14409
08:49:10|1.14409
08:49:11|1.14409
08:49:12|1.14409
08:49:13|1.14532
08:49:15|1.14544
08:49:16|1.14525
08:49:17|1.14525
08:49:18|1.14533
08:49:19|1.14533
08:49:20|1.14547
08:49:21|1.14547
08:49:22|1.14547
08:49:23|1.1457
08:49:24|1.1457
08:49:25|1.1457
08:49:27|1.1457
08:49:27|1.1457
08:49:29|1.1457
08:49:30|1.1457
08:49:31|1.1457
08:49:32|1.1457
08:49:33|1.1457
08:49:34|1.14482
08:49:35|1.14503
08:49:35|1.14503
08:49:37|1.14511
08:49:37|1.14511
08:49:39|1.14511
08:49:40|1.14511
08:49:42|1.14511
08:49:43|1.14511
08:49:43|1.14579
08:49:44|1.14579
08:49:46|1.14565
08:49:46|1.14565
08:49:48|1.14608
08:49:48|1.14608
08:49:49|1.14608
08:49:51|1.14608
08:49:52|1.14608
08:49:52|1.14579
08:49:53|1.14574
08:49:54|1.14608
08:49:55|1.14608
08:49:57|1.14571
08:49:58|1.14571
08:49:58|1.14539
08:49:59|1.14486
08:50:00|1.14482
08:50:01|1.14482
08:50:03|1.14482
08:50:03|1.14471
08:50:05|1.14471
08:50:05|1.14471
08:50:06|1.1455
08:50:07|1.1455
08:50:08|1.1455
08:50:09|1.1455
08:50:10|1.1455
08:50:11|1.1455
08:50:12|1.14476
08:50:14|1.14476
08:50:15|1.14476
08:50:17|1.1451
08:50:18|1.1451
08:50:19|1.1451
08:50:20|1.1451
08:50:21|1.1451
08:50:22|1.1451
08:50:23|1.1451
08:50:24|1.1451
08:50:26|1.1451
08:50:27|1.1451
08:50:28|1.14415
08:50:28|1.14415
08:50:30|1.14415
08:50:30|1.14415
08:50:31|1.14415
08:50:32|1.14415
08:50:33|1.14483
08:50:35|1.14483
08:50:36|1.1455
08:50:37|1.14509
08:50:38|1.14509
08:50:39|1.14509
08:50:40|1.14509
08:50:41|1.14509
08:50:42|1.14509
08:50:43|1.14509
08:50:44|1.1443
08:50:45|1.1443
08:50:46|1.14433
08:50:47|1.14433
08:50:48|1.14388
08:50:49|1.1438
08:50:50|1.1438
08:50:51|1.14376
08:50:52|1.14376
08:50:53|1.14376
08:50:55|1.14421
08:50:55|1.14433
08:50:56|1.14389
08:50:57|1.14389
08:50:58|1.14389
08:50:59|1.14377
08:51:00|1.14364
08:51:01|1.14334
08:51:02|1.14334
08:51:03|1.14311
08:51:04|1.14311
08:51:05|1.14278
08:51:06|1.14245
08:51:07|1.14234
08:51:08|1.14234
08:51:11|1.14234
08:51:12|1.14234
08:51:13|1.14234
08:51:14|1.1423
08:51:16|1.14217
08:51:17|1.14217
08:51:19|1.14217
08:51:20|1.14217
08:51:21|1.14217
08:51:22|1.14217
08:51:22|1.14278
08:51:24|1.14332
08:51:25|1.14332
08:51:26|1.14333
08:51:27|1.14333
08:51:28|1.14301
08:51:29|1.14301
08:51:31|1.14301
08:51:31|1.14301
08:51:32|1.14268
08:51:33|1.14234
08:51:34|1.14234
08:51:36|1.1422
08:51:36|1.14181
08:51:38|1.14181
08:51:39|1.1415
08:51:40|1.1415
08:51:40|1.14155
08:51:42|1.14155
08:51:42|1.14215
08:51:44|1.14215
08:51:45|1.14208
08:51:46|1.14208
08:51:47|1.14146
08:51:48|1.14146
08:51:48|1.14146
08:51:50|1.14131
08:51:50|1.14132
08:51:52|1.14132
08:51:53|1.14132
08:51:53|1.14147
08:51:55|1.1414
08:51:55|1.14119
08:51:57|1.14159
08:51:57|1.14159
08:51:59|1.14167
08:51:59|1.14168
08:52:01|1.14276
08:52:02|1.14276
08:52:03|1.14276
08:52:04|1.14276
08:52:05|1.14276
08:52:06|1.14276
08:52:07|1.14276
08:52:07|1.14276
08:52:09|1.14276
08:52:09|1.14276
08:52:11|1.14172
08:52:12|1.14151
08:52:12|1.14155
08:52:14|1.14124
08:52:14|1.14123
08:52:15|1.14123
08:52:16|1.14123
08:52:19|1.14123
08:52:19|1.14123
08:52:20|1.14124
08:52:21|1.14124
08:52:22|1.14124
08:52:24|1.14124
08:52:24|1.14124
08:52:25|1.14102
08:52:27|1.14198
08:52:28|1.14198
08:52:28|1.14198
08:52:29|1.14198
08:52:30|1.14198
08:52:31|1.14198
08:52:32|1.14198
08:52:33|1.14198
08:52:34|1.14188
08:52:36|1.14188
08:52:36|1.14199
08:52:37|1.14203
08:52:38|1.13973
08:52:40|1.13966
08:52:40|1.13996
08:52:41|1.13996
08:52:43|1.13996
08:52:44|1.13948
08:52:44|1.13944
08:52:45|1.13933
08:52:46|1.13933
08:52:47|1.13923
08:52:48|1.13921
08:52:50|1.13936
08:52:51|1.13911
08:52:52|1.13911
08:52:53|1.13911
08:52:53|1.13911
08:52:54|1.13911
08:52:56|1.13949
08:52:56|1.13949
08:52:57|1.13949
08:52:59|1.139
08:53:00|1.139
08:53:00|1.13904
08:53:02|1.13875
08:53:02|1.13883
08:53:03|1.13883
08:53:05|1.13844
08:53:06|1.13844
08:53:07|1.13844
08:53:08|1.13848
08:53:09|1.13816
08:53:10|1.13816
08:53:11|1.13748
08:53:12|1.13748
08:53:13|1.13776
08:53:14|1.13772
08:53:15|1.1375
08:53:16|1.13766
08:53:17|1.13758
08:53:18|1.13735
08:53:19|1.13758
08:53:21|1.13802
08:53:22|1.13792
08:53:23|1.13777
08:53:23|1.13776
08:53:24|1.13725
08:53:25|1.13725
08:53:26|1.13771
08:53:28|1.13771
08:53:29|1.13771
08:53:30|1.13771
08:53:31|1.13773
08:53:32|1.13776
08:53:34|1.13816
08:53:35|1.13816
08:53:36|1.13793
08:53:36|1.13773
08:53:37|1.13773
08:53:38|1.13772
08:53:39|1.13805
08:53:40|1.13805
08:53:41|1.13815
08:53:42|1.13815
08:53:44|1.13797
08:53:44|1.13771
08:53:45|1.13767
08:53:47|1.13776
08:53:47|1.13776
08:53:48|1.13807
08:53:50|1.138
08:53:50|1.13782
08:53:51|1.13782
08:53:53|1.13782
08:53:53|1.13782
08:53:54|1.13782
08:53:55|1.13749
08:53:56|1.13749
08:53:57|1.13749
08:53:58|1.13749
08:53:59|1.13749
08:54:01|1.13748
08:54:01|1.13769
08:54:03|1.13824
08:54:03|1.13824
08:54:04|1.13824
08:54:06|1.13786
08:54:06|1.13777
08:54:07|1.13736
08:54:09|1.13726
08:54:09|1.13726
08:54:11|1.13726
08:54:12|1.13726
08:54:12|1.13728
08:54:13|1.13728
08:54:15|1.13728
08:54:15|1.13728
08:54:16|1.13761
08:54:17|1.13776
08:54:18|1.13767
08:54:20|1.13739
08:54:22|1.13739
08:54:24|1.1374
08:54:25|1.1374
08:54:25|1.13743
08:54:27|1.13743
08:54:28|1.13713
08:54:28|1.13713
08:54:30|1.13713
08:54:31|1.13733
08:54:32|1.13733
08:54:33|1.13722
08:54:34|1.13722
08:54:35|1.13722
08:54:36|1.1373
08:54:37|1.13628
08:54:38|1.1365
08:54:39|1.1365
08:54:40|1.1365
08:54:41|1.1365
08:54:42|1.1365
08:54:43|1.1365
08:54:44|1.13681
08:54:45|1.13681
08:54:46|1.13681
08:54:47|1.13715
08:54:48|1.13715
08:54:50|1.13715
08:54:50|1.1375
08:54:51|1.1375
08:54:52|1.1375
08:54:54|1.1375
08:54:54|1.1375
08:54:55|1.1375
08:54:56|1.1375
08:54:57|1.1375
08:54:58|1.13761
08:54:59|1.13769
08:55:01|1.13769
08:55:01|1.13723
08:55:02|1.13759
08:55:03|1.1376
08:55:04|1.13735
08:55:06|1.13728
08:55:06|1.1375
08:55:07|1.1372
08:55:08|1.13716
08:55:10|1.13716
08:55:11|1.13766
08:55:11|1.13773
08:55:12|1.13773
08:55:13|1.1375
08:55:14|1.1375
08:55:16|1.13826
08:55:16|1.13805
08:55:17|1.13765
08:55:18|1.13765
08:55:19|1.1376
08:55:21|1.13745
08:55:22|1.13745
08:55:23|1.13745
08:55:24|1.13745
08:55:25|1.13745
08:55:26|1.13759
08:55:28|1.13821
08:55:29|1.13792
08:55:30|1.13792
08:55:30|1.13819
08:55:31|1.13789
08:55:33|1.1375
08:55:33|1.13737
08:55:35|1.13737
08:55:36|1.13737
08:55:37|1.13737
08:55:37|1.13737
08:55:38|1.13737
08:55:40|1.13746
08:55:41|1.13746
08:55:41|1.13759
08:55:43|1.13759
08:55:44|1.13759
08:55:45|1.13759
08:55:46|1.13791
08:55:47|1.13802
08:55:48|1.13802
08:55:49|1.13802
08:55:50|1.13802
08:55:51|1.13819
08:55:52|1.13819
08:55:53|1.138
08:55:54|1.13767
08:55:56|1.13767
08:55:56|1.13771
08:55:57|1.13771
08:55:58|1.13792
08:55:59|1.1378
08:56:00|1.1378
08:56:01|1.13801
08:56:02|1.13801
08:56:03|1.13801
08:56:04|1.13781
08:56:05|1.13781
08:56:06|1.13781
08:56:08|1.13827
08:56:08|1.13875
08:56:09|1.13875
08:56:11|1.13875
08:56:11|1.13873
08:56:12|1.13871
08:56:14|1.13871
08:56:14|1.13836
08:56:15|1.13836
08:56:16|1.13857
08:56:17|1.13857
08:56:18|1.13822
08:56:19|1.13822
08:56:21|1.13822
08:56:22|1.13836
08:56:23|1.13853
08:56:24|1.13738
08:56:25|1.13777
08:56:27|1.13757
08:56:27|1.13757
08:56:29|1.13757
08:56:29|1.13737
08:56:31|1.13737
08:56:32|1.13692
08:56:32|1.13708
08:56:34|1.13708
08:56:34|1.13708
08:56:36|1.1372
08:56:36|1.1372
08:56:38|1.13719
08:56:38|1.13719
08:56:39|1.13719
08:56:40|1.13708
08:56:42|1.13708
08:56:43|1.13708
08:56:44|1.13708
08:56:45|1.13647
08:56:46|1.13647
08:56:47|1.13679
08:56:48|1.13682
08:56:49|1.13682
08:56:50|1.13682
08:56:50|1.13682
08:56:51|1.13682
08:56:53|1.13722
08:56:54|1.13766
08:56:54|1.13766
08:56:56|1.13766
08:56:57|1.13737
08:56:58|1.1375
08:56:59|1.1375
08:57:00|1.1375
08:57:01|1.1375
08:57:02|1.1375
08:57:03|1.1375
08:57:04|1.1375
08:57:05|1.1375
08:57:06|1.1375
08:57:07|1.1375
08:57:08|1.13779
08:57:09|1.13779
08:57:10|1.13779
08:57:11|1.1382
08:57:12|1.1382
08:57:13|1.1382
08:57:14|1.13776
08:57:15|1.13752
08:57:16|1.13752
08:57:17|1.13752
08:57:18|1.13749
08:57:19|1.1375
08:57:20|1.13777
08:57:21|1.13777
08:57:22|1.13777
08:57:24|1.1377
08:57:25|1.1377
08:57:26|1.13828
08:57:27|1.13757
08:57:28|1.13757
08:57:29|1.13766
08:57:30|1.13766
08:57:31|1.13766
08:57:32|1.13766
08:57:34|1.13766
08:57:35|1.13766
08:57:36|1.13824
08:57:37|1.1391
08:57:38|1.1391
08:57:39|1.13907
08:57:40|1.13929
08:57:41|1.13929
08:57:42|1.13918
08:57:43|1.13918
08:57:43|1.13918
08:57:45|1.13905
08:57:46|1.13905
08:57:47|1.13905
08:57:48|1.13905
08:57:48|1.13938
08:57:50|1.13939
08:57:50|1.13939
08:57:51|1.13938
08:57:53|1.13947
08:57:54|1.13964
08:57:55|1.13987
08:57:56|1.13987
08:57:57|1.13987
08:57:58|1.13987
08:57:59|1.13987
08:58:00|1.14008
08:58:01|1.14021
08:58:02|1.14051
08:58:03|1.14051
08:58:04|1.14051
08:58:05|1.14051
08:58:06|1.14049
08:58:07|1.14049
08:58:08|1.14083
08:58:09|1.14083
08:58:10|1.14083
08:58:11|1.14096
08:58:12|1.14096
08:58:13|1.14142
08:58:14|1.14
08:58:15|1.1394
08:58:16|1.1392
08:58:17|1.13966
08:58:19|1.14043
08:58:19|1.14076
08:58:20|1.14091
08:58:21|1.14085
08:58:22|1.14085
08:58:24|1.13943
08:58:24|1.13924
08:58:26|1.1392
08:58:27|1.13903
08:58:28|1.13977
08:58:29|1.13988
08:58:30|1.13988
08:58:30|1.13988
08:58:31|1.13988
08:58:33|1.14003
08:58:33|1.14003
08:58:34|1.1407
08:58:36|1.1407
08:58:37|1.1407
08:58:38|1.1407
08:58:39|1.1407
08:58:40|1.1407
08:58:40|1.1407
08:58:42|1.14027
08:58:43|1.13991
08:58:44|1.13932
08:58:45|1.13932
08:58:46|1.13932
08:58:47|1.13988
08:58:48|1.13988
08:58:49|1.13988
08:58:50|1.14001
08:58:51|1.14054
08:58:52|1.14054
08:58:53|1.14054
08:58:54|1.14058
08:58:55|1.14046
08:58:56|1.14046
08:58:57|1.14045
08:58:58|1.14045
08:58:59|1.14045
08:59:00|1.14045
08:59:01|1.14045
08:59:02|1.14045
08:59:03|1.14042
08:59:04|1.14031
08:59:05|1.14031
08:59:06|1.14031
08:59:07|1.14085
08:59:08|1.14085
08:59:09|1.14085
08:59:10|1.14085
08:59:11|1.14085
08:59:12|1.14085
08:59:13|1.14126
08:59:14|1.14139
08:59:15|1.14149
08:59:16|1.14085
08:59:17|1.14079
08:59:18|1.14079
08:59:19|1.14088
08:59:20|1.14108
08:59:21|1.14108
08:59:22|1.14108
08:59:23|1.14108
08:59:24|1.14108
08:59:26|1.14108
08:59:27|1.14136
08:59:28|1.14136
08:59:29|1.14136
08:59:29|1.1413
08:59:30|1.14134
08:59:32|1.14134
08:59:33|1.14134
08:59:34|1.14134
08:59:35|1.14134
08:59:36|1.14134
08:59:37|1.14085
08:59:38|1.14085
08:59:39|1.14106
08:59:40|1.14106
08:59:41|1.14099
08:59:42|1.14099
08:59:43|1.14099
08:59:44|1.14099
08:59:45|1.14105
08:59:46|1.14098
08:59:47|1.14098
08:59:48|1.14097
08:59:49|1.14097
08:59:50|1.14097
08:59:52|1.14098
08:59:53|1.14065
08:59:53|1.14099
08:59:54|1.14098
08:59:56|1.14098
08:59:56|1.14098
08:59:57|1.14098
08:59:58|1.14098
08:59:59|1.14098
09:00:01|1.14098
09:00:02|1.14064
09:00:02|1.14053
09:00:03|1.14066
09:00:04|1.14066
09:00:05|1.14066
09:00:06|1.14099
09:00:07|1.1425
09:00:08|1.14248
09:00:09|1.14232
09:00:10|1.14322
09:00:11|1.14476
09:00:12|1.14496
09:00:13|1.14428
09:00:14|1.144
09:00:15|1.14372
09:00:16|1.14372
09:00:17|1.14379
09:00:18|1.14359
09:00:19|1.14344
09:00:20|1.14292
09:00:21|1.14346
09:00:22|1.14482
09:00:24|1.14498
09:00:25|1.14468
09:00:26|1.14377
09:00:27|1.14352
09:00:28|1.14352
09:00:29|1.14352
09:00:31|1.14207
09:00:32|1.1414
09:00:33|1.14183
09:00:34|1.14118
09:00:35|1.14129
09:00:36|1.14048
09:00:37|1.14035
09:00:38|1.14065
09:00:38|1.14065
09:00:39|1.14065
09:00:40|1.1418
09:00:42|1.14266
09:00:43|1.14332
09:00:44|1.1432
09:00:45|1.1432
09:00:46|1.1432
09:00:47|1.1426
09:00:47|1.14236
09:00:48|1.14236
09:00:50|1.14236
09:00:50|1.14215
09:00:52|1.14235
09:00:53|1.14235
09:00:54|1.14333
09:00:55|1.14314
09:00:56|1.14281
09:00:57|1.14281
09:00:58|1.14347
09:00:59|1.14347
09:00:59|1.14413
09:01:01|1.14443
09:01:01|1.14358
09:01:03|1.14358
09:01:04|1.14316
09:01:05|1.14377
09:01:06|1.14377
09:01:07|1.14444
09:01:08|1.14489
09:01:09|1.14489
09:01:10|1.14489
09:01:11|1.145
09:01:12|1.145
09:01:13|1.14532
09:01:14|1.14493
09:01:15|1.14493
09:01:16|1.14453
09:01:17|1.14406
09:01:18|1.14369
09:01:19|1.14451
09:01:20|1.14451
09:01:21|1.14527
09:01:22|1.14483
09:01:23|1.14483
09:01:24|1.14446
09:01:25|1.14364
09:01:27|1.14359
09:01:28|1.14368
09:01:30|1.14409
09:01:30|1.14409
09:01:32|1.14409
09:01:33|1.14343
09:01:34|1.14295
09:01:35|1.14295
09:01:36|1.14282
09:01:37|1.14266
09:01:38|1.14204
09:01:40|1.14214
09:01:41|1.14214
09:01:41|1.14214
09:01:42|1.14172
09:01:44|1.14194
09:01:44|1.14271
09:01:45|1.14238
09:01:47|1.14238
09:01:48|1.14303
09:01:49|1.14333
09:01:50|1.14333
09:01:52|1.14333
09:01:53|1.14333
09:01:54|1.14333
09:01:55|1.14333
09:01:56|1.14314
09:01:56|1.14281
09:01:57|1.14281
09:01:59|1.14363
09:02:00|1.14363
09:02:00|1.1438
09:02:02|1.14434
09:02:03|1.14478
09:02:03|1.14478
09:02:05|1.14478
09:02:07|1.14457
09:02:07|1.14457
09:02:08|1.14457
09:02:09|1.14457
09:02:10|1.14457
09:02:11|1.14457
09:02:12|1.1452
09:02:13|1.14522
09:02:14|1.14504
09:02:15|1.14504
09:02:17|1.14483
09:02:17|1.14483
09:02:18|1.14425
09:02:20|1.14402
09:02:20|1.14432
09:02:21|1.14464
09:02:22|1.14464
09:02:23|1.144
09:02:24|1.144
09:02:25|1.14371
09:02:27|1.14402
09:02:28|1.14402
09:02:29|1.14402
09:02:30|1.14435
09:02:31|1.14383
09:02:32|1.14334
09:02:33|1.14334
09:02:34|1.14315
09:02:35|1.14315
09:02:36|1.1426
09:02:37|1.14311
09:02:38|1.14324
09:02:39|1.14324
09:02:40|1.14324
09:02:41|1.14324
09:02:42|1.14324
09:02:43|1.14336
09:02:44|1.14384
09:02:45|1.14384
09:02:46|1.14404
09:02:47|1.14404
09:02:48|1.14394
09:02:49|1.14394
09:02:50|1.14379
09:02:51|1.14352
09:02:52|1.14355
09:02:53|1.14355
09:02:54|1.14355
09:02:55|1.14355
09:02:56|1.14378
09:02:57|1.14378
09:02:58|1.14237
09:02:59|1.14264
09:03:00|1.14264
09:03:01|1.14204
09:03:02|1.14237
09:03:03|1.14265
09:03:04|1.14248
09:03:05|1.14248
09:03:06|1.14339
09:03:07|1.14339
09:03:08|1.14365
09:03:10|1.14384
09:03:10|1.14395
09:03:12|1.14395
09:03:12|1.14404
09:03:14|1.14404
09:03:14|1.14371
09:03:15|1.14326
09:03:16|1.14324
09:03:17|1.14324
09:03:18|1.14324
09:03:19|1.14324
09:03:20|1.14325
09:03:21|1.14325
09:03:22|1.14325
09:03:23|1.14348
09:03:24|1.14348
09:03:25|1.14348
09:03:26|1.14325
09:03:27|1.14325
09:03:29|1.14325
09:03:30|1.14274
09:03:31|1.14274
09:03:32|1.14274
09:03:33|1.1418
09:03:34|1.14187
09:03:35|1.14138
09:03:37|1.14168
09:03:37|1.14167
09:03:38|1.14221
09:03:39|1.14221
09:03:41|1.14221
09:03:41|1.14221
09:03:42|1.1424
09:03:43|1.14281
09:03:44|1.14278
09:03:45|1.14278
09:03:47|1.14278
09:03:47|1.14278
09:03:49|1.14278
09:03:49|1.14278
09:03:50|1.14278
09:03:52|1.14278
09:03:53|1.14234
09:03:53|1.14239
09:03:55|1.14227
09:03:56|1.14227
09:03:57|1.14227
09:03:58|1.14227
09:03:59|1.14262
09:04:00|1.14288
09:04:01|1.14288
09:04:02|1.14251
09:04:03|1.14251
09:04:04|1.14255
09:04:05|1.14255
09:04:06|1.14182
09:04:07|1.14105
09:04:09|1.14105
09:04:09|1.14105
09:04:10|1.14168
09:04:11|1.14236
09:04:12|1.14236
09:04:13|1.14236
09:04:14|1.14236
09:04:15|1.14289
09:04:16|1.14251
09:04:17|1.14272
09:04:18|1.14331
09:04:20|1.14331
09:04:20|1.14333
09:04:22|1.14345
09:04:22|1.1438
09:04:23|1.14379
09:04:25|1.14403
09:04:26|1.14481
09:04:27|1.14481
09:04:28|1.14505
09:04:30|1.1459
09:04:30|1.14677
09:04:32|1.14731
09:04:34|1.14677
09:04:35|1.14672
09:04:36|1.14702
09:04:36|1.14699
09:04:37|1.14698
09:04:38|1.14698
09:04:39|1.147
09:04:41|1.14645
09:04:41|1.14687
09:04:43|1.14662
09:04:44|1.14679
09:04:44|1.14698
09:04:46|1.14731
09:04:46|1.14731
09:04:49|1.14776
09:04:49|1.14782
09:04:50|1.14799
09:04:51|1.14814
09:04:52|1.14888
09:04:54|1.14883
09:04:54|1.14853
09:04:56|1.14826
09:04:57|1.14826
09:04:58|1.14826
09:04:59|1.14814
09:05:00|1.14768
09:05:02|1.14744
09:05:02|1.1475
09:05:03|1.14769
09:05:04|1.14769
09:05:05|1.14841
09:05:06|1.14897
09:05:15|1.14886
09:05:15|1.14734
09:05:16|1.14753
09:05:17|1.14743
09:05:18|1.14804
09:05:19|1.14841
09:05:21|1.14841
09:05:21|1.14841
09:05:22|1.14841
09:05:23|1.14849
09:05:24|1.14849
09:05:25|1.14849
09:05:26|1.14905
09:05:27|1.14914
09:05:28|1.14921
09:05:29|1.14977
09:05:31|1.14968
09:05:31|1.14969
09:05:32|1.15026
09:05:34|1.15016
09:05:34|1.15044
09:05:36|1.15105
09:05:37|1.15113
09:05:39|1.15175
09:05:39|1.15175
09:05:40|1.1518
09:05:42|1.1518
09:05:42|1.15122
09:05:44|1.15123
09:05:45|1.15123
09:05:46|1.15123
09:05:47|1.15052
09:05:48|1.15108
09:05:49|1.15109
09:05:50|1.15144
09:05:51|1.152
09:05:52|1.15188
09:05:53|1.15212
09:05:54|1.15261
09:05:55|1.15261
09:05:56|1.15184
09:05:57|1.15016
09:05:58|1.15042
09:05:59|1.15
09:06:00|1.14983
09:06:01|1.14943
09:06:02|1.1484
09:06:04|1.14801
09:06:04|1.14793
09:06:05|1.14894
09:06:06|1.14913
09:06:07|1.14858
09:06:09|1.14832
09:06:09|1.14832
09:06:11|1.1488
09:06:11|1.1488
09:06:13|1.14939
09:06:13|1.14939
09:06:14|1.14912
09:06:15|1.14924
09:06:16|1.14924
09:06:18|1.14924
09:06:18|1.14924
09:06:19|1.14931
09:06:20|1.14955
09:06:21|1.14986
09:06:22|1.14999
09:06:23|1.14984
09:06:24|1.14973
09:06:25|1.14973
09:06:27|1.14944
09:06:27|1.14967
09:06:28|1.15068
09:06:30|1.15101
09:06:31|1.15069
09:06:32|1.15069
09:06:33|1.15069
09:06:35|1.15119
09:06:35|1.15171
09:06:36|1.15107
09:06:37|1.15107
09:06:39|1.1506
09:06:39|1.15066
09:06:41|1.15066
09:06:41|1.15084
09:06:42|1.15084
09:06:44|1.15084
09:06:44|1.15024
09:06:45|1.15024
09:06:46|1.15052
09:06:47|1.15054
09:06:48|1.15054
09:06:50|1.15054
09:06:51|1.15055
09:06:52|1.15046
09:06:52|1.15046
09:06:53|1.15046
09:06:54|1.15118
09:06:55|1.15144
09:06:56|1.15144
09:06:58|1.15144
09:06:59|1.15052
09:06:59|1.15052
09:07:00|1.15049
09:07:01|1.15049
09:07:02|1.15052
09:07:03|1.1512
09:07:04|1.1512
09:07:06|1.15145
09:07:06|1.15171
09:07:07|1.15171
09:07:08|1.15171
09:07:09|1.15167
09:07:10|1.15167
09:07:11|1.15188
09:07:12|1.15168
09:07:14|1.15171
09:07:15|1.15149
09:07:15|1.15067
09:07:16|1.15082
09:07:17|1.15076
09:07:19|1.15059
09:07:19|1.15059
09:07:20|1.15149
09:07:22|1.15149
09:07:23|1.15149
09:07:23|1.15136
09:07:24|1.15112
09:07:26|1.15124
09:07:26|1.15021
09:07:27|1.14991
09:07:28|1.14896
09:07:30|1.14864
09:07:31|1.14889
09:07:33|1.14889
09:07:33|1.14889
09:07:35|1.14917
09:07:35|1.14942
09:07:37|1.14999
09:07:38|1.15022
09:07:39|1.15063
09:07:40|1.15066
09:07:41|1.15066
09:07:42|1.15066
09:07:43|1.15064
09:07:44|1.15045
09:07:45|1.15099
09:07:46|1.1516
09:07:48|1.15179
09:07:49|1.15206
09:07:50|1.15264
09:07:51|1.15235
09:07:52|1.15235
09:07:53|1.15235
09:07:54|1.15252
09:07:55|1.15252
09:07:56|1.15205
09:07:57|1.15227
09:07:58|1.15227
09:07:59|1.15207
09:08:00|1.15251
09:08:01|1.15251
09:08:02|1.15232
09:08:03|1.15232
09:08:04|1.15232
09:08:05|1.1527
09:08:06|1.15272
09:08:08|1.15272
09:08:08|1.1528
09:08:09|1.15222
09:08:10|1.15164
09:08:11|1.15112
09:08:12|1.15064
09:08:13|1.15098
09:08:14|1.15161
09:08:15|1.15186
09:08:16|1.15272
09:08:17|1.15215
09:08:18|1.15215
09:08:19|1.15204
09:08:21|1.15204
09:08:21|1.15204
09:08:22|1.1524
09:08:23|1.1524
09:08:24|1.1524
09:08:25|1.15242
09:08:26|1.15242
09:08:28|1.15299
09:08:29|1.15284
09:08:29|1.15284
09:08:31|1.15255
09:08:31|1.15248
09:08:32|1.15248
09:08:34|1.15179
09:08:36|1.15208
09:08:37|1.15208
09:08:38|1.15208
09:08:39|1.15208
09:08:40|1.15208
09:08:41|1.15254
09:08:42|1.15254
09:08:44|1.15254
09:08:44|1.15227
09:08:46|1.1522
09:08:46|1.1522
09:08:48|1.1522
09:08:49|1.15101
09:08:50|1.15125
09:08:51|1.15165
09:08:52|1.15094
09:08:52|1.15087
09:08:54|1.15088
09:08:54|1.15088
09:08:57|1.15088
09:08:58|1.15097
09:08:59|1.15164
09:09:00|1.1512
09:09:01|1.15126
09:09:02|1.15005
09:09:03|1.14994
09:09:04|1.15016
09:09:05|1.15016
09:09:06|1.15013
09:09:08|1.15013
09:09:09|1.15069
09:09:09|1.15104
09:09:10|1.14994
09:09:11|1.14892
09:09:12|1.14856
09:09:14|1.14873
09:09:15|1.14873
09:09:16|1.14873
09:09:18|1.14737
09:09:18|1.14753
09:09:19|1.14844
09:09:20|1.14844
09:09:21|1.14888
09:09:22|1.14856
09:09:23|1.14876
09:09:24|1.14876
09:09:25|1.14876
09:09:26|1.14753
09:09:27|1.14728
09:09:29|1.14716
09:09:29|1.14716
09:09:30|1.14677
09:09:31|1.14609
09:09:32|1.14691
09:09:34|1.14691
09:09:35|1.14671
09:09:36|1.14671
09:09:38|1.14691
09:09:39|1.14691
09:09:40|1.14609
09:09:41|1.14608
09:09:41|1.14559
09:09:42|1.14559
09:09:44|1.14615
09:09:44|1.1462
09:09:46|1.1462
09:09:47|1.1462
09:09:48|1.1462
09:09:49|1.1462
09:09:49|1.14652
09:09:51|1.14652
09:09:52|1.14652
09:09:53|1.14652
09:09:54|1.14584
09:09:55|1.14584
09:09:56|1.14536
09:09:57|1.14532
09:09:58|1.14532
09:09:59|1.14582
09:10:00|1.14553
09:10:01|1.14607
09:10:02|1.14626
09:10:03|1.14572
09:10:04|1.14526
09:10:05|1.14526
09:10:06|1.14526
09:10:07|1.14646
09:10:08|1.14679
09:10:09|1.14679
09:10:10|1.14731
09:10:11|1.14744
09:10:12|1.14605
09:10:13|1.14719
09:10:14|1.14719
09:10:15|1.14719
09:10:16|1.14719
09:10:17|1.1464
09:10:18|1.14648
09:10:19|1.14648
09:10:20|1.14726
09:10:21|1.14862
09:10:22|1.14877
09:10:23|1.14915
09:10:24|1.14877
09:10:25|1.14877
09:10:26|1.14877
09:10:27|1.14778
09:10:28|1.14741
09:10:29|1.14741
09:10:30|1.14741
09:10:31|1.14839
09:10:32|1.14825
09:10:34|1.14891
09:10:35|1.14891
09:10:35|1.14891
09:10:36|1.14872
09:10:38|1.14929
09:10:39|1.14929
09:10:41|1.14938
09:10:42|1.14974
09:10:42|1.15021
09:10:44|1.14991
09:10:44|1.15041
09:10:45|1.15045
09:10:46|1.15086
09:10:48|1.15086
09:10:48|1.15086
09:10:50|1.15086
09:10:51|1.15067
09:10:51|1.15106
09:10:52|1.15148
09:10:53|1.15222
09:10:54|1.15256
09:10:55|1.15286
09:10:56|1.15285
09:10:58|1.15282
09:10:58|1.15282
09:10:59|1.15305
09:11:01|1.15331
09:11:02|1.15338
09:11:03|1.15378
09:11:04|1.15431
09:11:05|1.15431
09:11:06|1.15426
09:11:07|1.15433
09:11:08|1.15401
09:11:09|1.15401
09:11:10|1.15401
09:11:11|1.15393
09:11:13|1.15302
09:11:13|1.15408
09:11:14|1.15412
09:11:15|1.15412
09:11:17|1.15403
09:11:18|1.15433
09:11:19|1.15412
09:11:20|1.15412
09:11:21|1.1542
09:11:22|1.1542
09:11:22|1.1542
09:11:24|1.15444
09:11:25|1.1546
09:11:26|1.1546
09:11:27|1.15499
09:11:27|1.1548
09:11:29|1.1548
09:11:30|1.15412
09:11:31|1.15412
09:11:31|1.15449
09:11:32|1.15449
09:11:34|1.15449
09:11:35|1.15449
09:11:37|1.1545
09:11:37|1.15412
09:11:39|1.15413
09:11:40|1.15356
09:11:41|1.15464
09:11:42|1.15464
09:11:42|1.15464
09:11:44|1.15489
09:11:45|1.15486
09:11:46|1.15444
09:11:46|1.15444
09:11:47|1.15444
09:11:48|1.15444
09:11:50|1.15488
09:11:51|1.15488
09:11:52|1.155
09:11:53|1.15488
09:11:54|1.1546
09:11:55|1.1546
09:11:56|1.1546
09:11:57|1.1546
09:11:58|1.15436
09:11:59|1.15436
09:12:00|1.15449
09:12:01|1.15449
09:12:02|1.15477
09:12:03|1.15499
09:12:04|1.15482
09:12:05|1.15448
09:12:06|1.15499
09:12:07|1.15513
09:12:08|1.15516
09:12:09|1.15571
09:12:10|1.15597
09:12:11|1.15581
09:12:12|1.15623
09:12:13|1.15636
09:12:14|1.15701
09:12:15|1.15702
09:12:16|1.15702
09:12:17|1.15728
09:12:18|1.15755
09:12:19|1.15775
09:12:20|1.15792
09:12:21|1.15798
09:12:22|1.15825
09:12:23|1.15869
09:12:24|1.15861
09:12:25|1.15825
09:12:26|1.15833
09:12:27|1.15899
09:12:28|1.15899
09:12:29|1.15899
09:12:30|1.15899
09:12:31|1.15796
09:12:32|1.15791
09:12:33|1.15712
09:12:34|1.15711
09:12:35|1.15716
09:12:36|1.15736
09:12:37|1.15669
09:12:39|1.15727
09:12:40|1.15727
09:12:41|1.1573
09:12:42|1.15682
09:12:42|1.1558
09:12:44|1.15707
09:12:45|1.15697
09:12:46|1.15666
09:12:48|1.15709
09:12:49|1.15714
09:12:49|1.15731
09:12:50|1.15749
09:12:52|1.15789
09:12:52|1.15773
09:12:53|1.15773
09:12:54|1.15764
09:12:56|1.15764
09:12:57|1.15741
09:12:58|1.15741
09:12:59|1.15741
09:13:00|1.15741
09:13:01|1.15702
09:13:02|1.15702
09:13:02|1.15628
09:13:04|1.15593
09:13:05|1.15569
09:13:06|1.15612
09:13:07|1.15628
09:13:08|1.15623
09:13:09|1.15598
09:13:10|1.15593
09:13:11|1.15524
09:13:12|1.15547
09:13:13|1.15572
09:13:14|1.15556
09:13:15|1.15538
09:13:16|1.15505
09:13:17|1.15412
09:13:18|1.15392
09:13:19|1.15446
09:13:20|1.15446
09:13:21|1.15446
09:13:22|1.15446
09:13:23|1.1546
09:13:24|1.15415
09:13:25|1.15404
09:13:26|1.15426
09:13:27|1.15389
09:13:28|1.1538
09:13:29|1.1538
09:13:30|1.1538
09:13:31|1.1538
09:13:32|1.15465
09:13:33|1.15465
09:13:34|1.15476
09:13:35|1.15476
09:13:36|1.15566
09:13:37|1.15532
09:13:38|1.15532
09:13:40|1.15445
09:13:41|1.15423
09:13:42|1.15423
09:13:43|1.15423
09:13:44|1.15429
09:13:44|1.15457
09:13:46|1.15472
09:13:47|1.15446
09:13:48|1.15426
09:13:49|1.15478
09:13:50|1.15478
09:13:51|1.15554
09:13:52|1.15554
09:13:53|1.15599
09:13:54|1.15556
09:13:55|1.1552
09:13:56|1.15509
09:13:57|1.15477
09:13:58|1.15489
09:14:00|1.15496
09:14:00|1.15524
09:14:02|1.15524
09:14:02|1.15503
09:14:03|1.15503
09:14:05|1.15522
09:14:05|1.15608
09:14:07|1.15608
09:14:08|1.15666
09:14:08|1.15644
09:14:09|1.15687
09:14:10|1.15687
09:14:11|1.15752
09:14:12|1.15758
09:14:14|1.15748
09:14:14|1.15748
09:14:16|1.15748
09:14:17|1.15748
09:14:17|1.15632
09:14:18|1.15632
09:14:20|1.15567
09:14:21|1.15523
09:14:21|1.15492
09:14:23|1.15499
09:14:24|1.15499
09:14:24|1.15499
09:14:25|1.15605
09:14:27|1.15605
09:14:27|1.15555
09:14:28|1.15555
09:14:30|1.15555
09:14:30|1.15555
09:14:32|1.15469
09:14:33|1.15469
09:14:34|1.15555
09:14:35|1.15507
09:14:36|1.15506
09:14:37|1.15506
09:14:38|1.15555
09:14:39|1.15537
09:14:40|1.15537
09:14:42|1.15537
09:14:43|1.15551
09:14:44|1.15551
09:14:45|1.15554
09:14:46|1.15524
09:14:47|1.15524
09:14:48|1.15524
09:14:49|1.15618
09:14:50|1.15618
09:14:52|1.15643
09:14:53|1.15643
09:14:54|1.15592
09:14:55|1.156
09:14:56|1.156
09:14:57|1.156
09:14:58|1.156
09:14:59|1.156
09:15:00|1.15531
09:15:01|1.15531
09:15:02|1.15577
09:15:03|1.15596
09:15:04|1.1573
09:15:05|1.15777
09:15:06|1.15733
09:15:07|1.157
09:15:08|1.15751
09:15:09|1.15796
09:15:10|1.15796
09:15:11|1.1576
09:15:12|1.15667
09:15:13|1.15605
09:15:14|1.15605
09:15:15|1.15605
09:15:16|1.15605
09:15:17|1.15651
09:15:18|1.15651
09:15:19|1.15619
09:15:20|1.15652
09:15:21|1.15652
09:15:22|1.15617
09:15:23|1.15651
09:15:24|1.15626
09:15:25|1.15631
09:15:26|1.15631
09:15:28|1.15687
09:15:28|1.15687
09:15:29|1.15627
09:15:30|1.15627
09:15:31|1.15598
09:15:32|1.15598
09:15:33|1.15598
09:15:34|1.15598
09:15:35|1.15697
09:15:36|1.15697
09:15:37|1.15697
09:15:38|1.15739
09:15:39|1.15753
09:15:41|1.1576
09:15:43|1.15776
09:15:44|1.15825
09:15:45|1.15825
09:15:45|1.15825
09:15:46|1.15825
09:15:47|1.15825
09:15:49|1.15946
09:15:50|1.15943
09:15:50|1.15935
09:15:51|1.15958
09:15:53|1.15905
09:15:53|1.15956
09:15:55|1.15959
09:15:56|1.15959
09:15:56|1.15958
09:15:57|1.159
09:15:58|1.15939
09:15:59|1.15935
09:16:01|1.15955
09:16:02|1.15892
09:16:03|1.15892
09:16:04|1.15953
09:16:05|1.15959
09:16:06|1.15987
09:16:06|1.16053
09:16:07|1.16034
09:16:08|1.16025
09:16:09|1.16019
09:16:11|1.16048
09:16:11|1.16048
09:16:13|1.15981
09:16:13|1.15981
09:16:14|1.15944
09:16:16|1.15972
09:16:17|1.15972
09:16:18|1.15972
09:16:19|1.1601
09:16:20|1.1601
09:16:20|1.1601
09:16:22|1.15959
09:16:22|1.15935
09:16:23|1.15948
09:16:25|1.1597
09:16:25|1.16012
09:16:26|1.16012
09:16:28|1.15976
09:16:30|1.1597
09:16:30|1.1601
09:16:32|1.16052
09:16:32|1.16052
09:16:33|1.16036
09:16:34|1.16045
09:16:35|1.16074
09:16:36|1.16074
09:16:37|1.16027
09:16:39|1.16027
09:16:39|1.16027
09:16:41|1.16076
09:16:42|1.16054
09:16:43|1.16125
09:16:44|1.161
09:16:44|1.161
09:16:46|1.161
09:16:47|1.16084
09:16:48|1.16078
09:16:48|1.16078
09:16:50|1.16078
09:16:51|1.16051
09:16:52|1.16051
09:16:53|1.16051
09:16:53|1.16051
09:16:55|1.16073
09:16:56|1.16048
09:16:57|1.16073
09:16:58|1.16034
09:16:59|1.16051
09:17:00|1.16051
09:17:01|1.16051
09:17:02|1.1605
09:17:03|1.1601
09:17:04|1.15952
09:17:05|1.15955
09:17:06|1.15911
09:17:07|1.15908
09:17:08|1.15913
09:17:09|1.15906
09:17:10|1.16073
09:17:11|1.16041
09:17:12|1.16094
09:17:13|1.16122
09:17:14|1.16122
09:17:15|1.16072
09:17:16|1.16072
09:17:18|1.16072
09:17:18|1.16092
09:17:19|1.16092
09:17:21|1.16171
09:17:21|1.16161
09:17:23|1.16161
09:17:23|1.16164
09:17:25|1.16164
09:17:26|1.16164
09:17:26|1.16164
09:17:27|1.16176
09:17:28|1.16176
09:17:29|1.16176
09:17:30|1.16166
09:17:32|1.16145
09:17:32|1.16137
09:17:33|1.16137
09:17:34|1.16137
09:17:36|1.16137
09:17:36|1.16137
09:17:37|1.16111
09:17:38|1.16137
09:17:39|1.16189
09:17:40|1.16189
09:17:42|1.16189
09:17:44|1.16171
09:17:45|1.1614
09:17:46|1.1614
09:17:46|1.1614
09:17:48|1.1614
09:17:49|1.1614
09:17:49|1.1614
09:17:50|1.1614
09:17:51|1.16092
09:17:53|1.16092
09:17:54|1.16107
09:17:56|1.16132
09:17:57|1.16132
09:17:58|1.16132
09:17:59|1.16132
09:17:59|1.16132
09:18:01|1.16108
09:18:01|1.16108
09:18:03|1.16132
09:18:03|1.16132
09:18:05|1.16132
09:18:06|1.16132
09:18:07|1.16122
09:18:08|1.16129
09:18:09|1.16129
09:18:10|1.16162
09:18:11|1.16162
09:18:12|1.16162
09:18:13|1.16162
09:18:14|1.16162
09:18:15|1.16132
09:18:16|1.16121
09:18:17|1.16121
09:18:18|1.16139
09:18:19|1.16139
09:18:20|1.16139
09:18:21|1.16136
09:18:22|1.16108
09:18:24|1.16124
09:18:25|1.16124
09:18:25|1.16036
09:18:27|1.16003
09:18:27|1.16
09:18:29|1.15857
09:18:29|1.15864
09:18:30|1.15885
09:18:31|1.15883
09:18:32|1.15876
09:18:33|1.15873
09:18:34|1.15885
09:18:35|1.15885
09:18:36|1.15998
09:18:38|1.15998
09:18:39|1.16035
09:18:40|1.16074
09:18:40|1.16074
09:18:41|1.16148
09:18:43|1.16132
09:18:45|1.16142
09:18:46|1.16102
09:18:47|1.16102
09:18:48|1.1611
09:18:49|1.1611
09:18:50|1.1611
09:18:51|1.15957
09:18:52|1.15952
09:18:53|1.15889
09:18:54|1.15904
09:18:55|1.15904
09:18:56|1.15998
09:18:56|1.15998
09:18:58|1.15952
09:18:59|1.16092
09:19:00|1.16092
09:19:01|1.16111
09:19:01|1.16037
09:19:03|1.16029
09:19:04|1.16029
09:19:05|1.16069
09:19:06|1.16066
09:19:07|1.16087
09:19:08|1.16087
09:19:09|1.16053
09:19:10|1.16108
09:19:11|1.16108
09:19:12|1.16108
09:19:13|1.16085
09:19:15|1.16109
09:19:16|1.16109
09:19:16|1.16133
09:19:17|1.16084
09:19:18|1.16084
09:19:19|1.16084
09:19:20|1.16093
09:19:22|1.16115
09:19:23|1.16125
09:19:23|1.16125
09:19:24|1.16089
09:19:26|1.16089
09:19:27|1.16126
09:19:28|1.16162
09:19:28|1.16162
09:19:30|1.16215
09:19:30|1.16215
09:19:31|1.16215
09:19:33|1.16132
09:19:33|1.16132
09:19:35|1.16132
09:19:36|1.16073
09:19:36|1.16072
09:19:38|1.16072
09:19:39|1.16072
09:19:39|1.16072
09:19:41|1.16062
09:19:41|1.16062
09:19:43|1.16062
09:19:45|1.16062
09:19:45|1.16131
09:19:47|1.16049
09:19:47|1.16049
09:19:48|1.16079
09:19:50|1.16079
09:19:50|1.16079
09:19:52|1.16061
09:19:53|1.16061
09:19:54|1.16061
09:19:54|1.16042
09:19:56|1.16042
09:19:57|1.16029
09:19:57|1.16029
09:19:58|1.16061
09:19:59|1.16055
09:20:01|1.16062
09:20:01|1.16062
09:20:02|1.16105
09:20:04|1.16114
09:20:04|1.16147
09:20:05|1.16135
09:20:07|1.16133
09:20:08|1.16133
09:20:08|1.16148
09:20:10|1.16148
09:20:10|1.16207
09:20:11|1.16161
09:20:12|1.16147
09:20:13|1.16216
09:20:14|1.16216
09:20:15|1.16216
09:20:16|1.16216
09:20:17|1.16216
09:20:18|1.16216
09:20:19|1.16216
09:20:21|1.16209
09:20:22|1.16222
09:20:23|1.16285
09:20:24|1.16268
09:20:24|1.16321
09:20:25|1.16332
09:20:26|1.16322
09:20:28|1.16255
09:20:28|1.16181
09:20:29|1.16181
09:20:31|1.16268
09:20:32|1.1621
09:20:33|1.1621
09:20:34|1.16181
09:20:35|1.16175
09:20:36|1.16175
09:20:37|1.1619
09:20:37|1.1619
09:20:39|1.1619
09:20:39|1.16189
09:20:40|1.16159
09:20:42|1.16146
09:20:42|1.16112
09:20:44|1.16061
09:20:46|1.16072
09:20:47|1.16038
09:20:48|1.16
09:20:49|1.16
09:20:50|1.15907
09:20:51|1.15907
09:20:52|1.15935
09:20:53|1.15943
09:20:54|1.15948
09:20:56|1.15948
09:20:57|1.1595
09:20:57|1.16
09:20:59|1.1607
09:21:00|1.15999
09:21:01|1.15964
09:21:01|1.15964
09:21:03|1.15964
09:21:04|1.15984
09:21:05|1.15984
09:21:07|1.16025
09:21:08|1.16025
09:21:09|1.1607
09:21:10|1.1607
09:21:11|1.1607
09:21:12|1.16111
09:21:14|1.16132
09:21:14|1.16141
09:21:16|1.16119
09:21:16|1.16
09:21:18|1.15988
09:21:18|1.15951
09:21:20|1.15946
09:21:21|1.15987
09:21:21|1.15987
09:21:22|1.15987
09:21:23|1.15954
09:21:25|1.15954
09:21:25|1.15954
09:21:27|1.15954
09:21:27|1.1598
09:21:28|1.1598
09:21:30|1.15986
09:21:31|1.15905
09:21:32|1.15884
09:21:33|1.15884
09:21:34|1.15884
09:21:36|1.15884
09:21:36|1.15856
09:21:38|1.1585
09:21:38|1.15825
09:21:39|1.15839
09:21:41|1.15896
09:21:41|1.15954
09:21:43|1.15954
09:21:44|1.15889
09:21:44|1.15889
09:21:46|1.15889
09:21:46|1.15883
09:21:48|1.15954
09:21:49|1.15931
09:21:51|1.15901
09:21:52|1.1585
09:21:53|1.15877
09:21:54|1.15904
09:21:54|1.15822
09:21:56|1.15822
09:21:57|1.15778
09:21:58|1.15757
09:21:59|1.1579
09:22:00|1.1576
09:22:01|1.15749
09:22:02|1.15813
09:22:03|1.15823
09:22:04|1.15823
09:22:05|1.15823
09:22:06|1.15753
09:22:07|1.15753
09:22:09|1.15753
09:22:10|1.15753
09:22:10|1.15753
09:22:12|1.15673
09:22:12|1.15652
09:22:13|1.1564
09:22:14|1.15557
09:22:15|1.1552
09:22:16|1.1552
09:22:18|1.15518
09:22:18|1.15491
09:22:19|1.15535
09:22:20|1.15427
09:22:22|1.15351
09:22:22|1.15351
09:22:24|1.15351
09:22:24|1.15351
09:22:25|1.15345
09:22:26|1.1532
09:22:27|1.1532
09:22:28|1.1532
09:22:29|1.15336
09:22:31|1.15339
09:22:31|1.15339
09:22:32|1.15348
09:22:33|1.153
09:22:34|1.153
09:22:36|1.15256
09:22:36|1.15256
09:22:37|1.15256
09:22:38|1.15264
09:22:39|1.15312
09:22:40|1.1532
09:22:42|1.15256
09:22:42|1.15256
09:22:44|1.15336
09:22:44|1.15336
09:22:45|1.15336
09:22:46|1.15331
09:22:48|1.15331
09:22:49|1.15331
09:22:49|1.15331
09:22:50|1.15253
09:22:52|1.15253
09:22:53|1.15253
09:22:54|1.15253
09:22:54|1.15253
09:22:56|1.15326
09:22:57|1.15326
09:22:57|1.15326
09:22:59|1.15253
09:23:00|1.15253
09:23:00|1.15237
09:23:01|1.153
09:23:02|1.153
09:23:04|1.153
09:23:04|1.153
09:23:05|1.153
09:23:07|1.15309
09:23:08|1.15412
09:23:09|1.15412
09:23:10|1.15412
09:23:11|1.15444
09:23:12|1.15444
09:23:13|1.15408
09:23:14|1.15395
09:23:16|1.15395
09:23:16|1.15395
09:23:17|1.15395
09:23:19|1.15395
09:23:20|1.15445
09:23:20|1.15446
09:23:21|1.15446
09:23:23|1.15524
09:23:23|1.15524
09:23:24|1.15524
09:23:25|1.15524
09:23:26|1.15444
09:23:27|1.15444
09:23:29|1.15488
09:23:30|1.15488
09:23:30|1.15488
09:23:32|1.1549
09:23:33|1.15546
09:23:34|1.1558
09:23:35|1.1558
09:23:36|1.15666
09:23:37|1.15664
09:23:38|1.15664
09:23:39|1.15656
09:23:40|1.15648
09:23:41|1.15652
09:23:42|1.15669
09:23:43|1.15669
09:23:44|1.15669
09:23:45|1.15669
09:23:46|1.15669
09:23:47|1.15669
09:23:49|1.15684
09:23:49|1.15721
09:23:50|1.15721
09:23:52|1.15721
09:23:53|1.15721
09:23:54|1.15721
09:23:54|1.15721
09:23:56|1.15721
09:23:57|1.15732
09:23:58|1.15633
09:23:59|1.1561
09:24:01|1.15557
09:24:01|1.15557
09:24:02|1.15605
09:24:03|1.15619
09:24:04|1.15619
09:24:06|1.15573
09:24:07|1.15511
09:24:08|1.15484
09:24:09|1.15484
09:24:10|1.15512
09:24:11|1.15512
09:24:12|1.15512
09:24:13|1.15526
09:24:15|1.15526
09:24:15|1.15526
09:24:16|1.15526
09:24:17|1.15526
09:24:18|1.15514
09:24:20|1.15584
09:24:20|1.15584
09:24:22|1.15584
09:24:23|1.15584
09:24:24|1.15584
09:24:24|1.15584
09:24:25|1.15584
09:24:27|1.15584
09:24:27|1.15584
09:24:29|1.15584
09:24:30|1.15584
09:24:31|1.15665
09:24:32|1.15666
09:24:33|1.15664
09:24:34|1.15664
09:24:35|1.15545
09:24:36|1.15456
09:24:37|1.15456
09:24:38|1.15456
09:24:39|1.15487
09:24:40|1.15444
09:24:41|1.15444
09:24:42|1.15431
09:24:43|1.15431
09:24:44|1.15431
09:24:45|1.15462
09:24:46|1.15462
09:24:47|1.15462
09:24:48|1.15462
09:24:50|1.15434
09:24:51|1.15406
09:24:53|1.15406
09:24:54|1.15346
09:24:54|1.15337
09:24:56|1.15337
09:24:57|1.15337
09:24:58|1.15337
09:24:58|1.15372
09:24:59|1.15361
09:25:01|1.15356
09:25:01|1.15346
09:25:03|1.15363
09:25:03|1.15363
09:25:04|1.15294
09:25:06|1.15333
09:25:06|1.15285
09:25:08|1.15319
09:25:08|1.15319
09:25:10|1.15319
09:25:10|1.15277
09:25:11|1.15277
09:25:12|1.15262
09:25:13|1.15234
09:25:14|1.15234
09:25:15|1.15245
09:25:17|1.15245
09:25:18|1.15213
09:25:19|1.15205
09:25:20|1.15205
09:25:21|1.15205
09:25:22|1.152
09:25:23|1.15173
09:25:24|1.15165
09:25:25|1.15187
09:25:26|1.15257
09:25:27|1.15233
09:25:28|1.15233
09:25:29|1.15261
09:25:30|1.15261
09:25:31|1.15261
09:25:32|1.15261
09:25:33|1.15198
09:25:34|1.15198
09:25:35|1.1518
09:25:36|1.15141
09:25:37|1.15132
09:25:38|1.15132
09:25:39|1.15132
09:25:40|1.15131
09:25:41|1.15131
09:25:42|1.15147
09:25:43|1.15147
09:25:44|1.15147
09:25:45|1.15147
09:25:46|1.15147
09:25:47|1.15147
09:25:48|1.15147
09:25:49|1.15188
09:25:51|1.15188
09:25:51|1.15188
09:25:52|1.15193
09:25:54|1.15179
09:25:55|1.15179
09:25:56|1.15189
09:25:56|1.15189
09:25:57|1.15189
09:25:58|1.15171
09:25:59|1.15216
09:26:01|1.15214
09:26:01|1.15192
09:26:02|1.15192
09:26:03|1.15168
09:26:05|1.15168
09:26:06|1.15255
09:26:06|1.15257
09:26:07|1.15286
09:26:08|1.15286
09:26:09|1.15286
09:26:10|1.15165
09:26:11|1.15129
09:26:13|1.15132
09:26:13|1.15187
09:26:15|1.1513
09:26:15|1.15116
09:26:16|1.15116
09:26:17|1.15116
09:26:18|1.15137
09:26:19|1.15139
09:26:20|1.15143
09:26:22|1.15143
09:26:22|1.15143
09:26:24|1.1512
09:26:25|1.1512
09:26:26|1.1512
09:26:27|1.1512
09:26:28|1.15106
09:26:29|1.15106
09:26:30|1.15106
09:26:31|1.15106
09:26:32|1.151
09:26:33|1.151
09:26:34|1.15101
09:26:35|1.15101
09:26:36|1.15101
09:26:37|1.15111
09:26:38|1.15111
09:26:39|1.15111
09:26:40|1.15111
09:26:41|1.15111
09:26:42|1.15111
09:26:43|1.15077
09:26:44|1.15077
09:26:45|1.15077
09:26:46|1.15077
09:26:47|1.15045
09:26:48|1.15095
09:26:49|1.15095
09:26:50|1.15095
09:26:52|1.15125
09:26:54|1.15125
09:26:55|1.15093
09:26:55|1.15058
09:26:56|1.15058
09:26:58|1.15059
09:26:59|1.15059
09:27:00|1.15125
09:27:00|1.15125
09:27:02|1.15145
09:27:03|1.15145
09:27:04|1.15145
09:27:05|1.15106
09:27:06|1.15106
09:27:08|1.15025
09:27:08|1.15025
09:27:09|1.15041
09:27:10|1.14967
09:27:11|1.14981
09:27:12|1.14981
09:27:14|1.1497
09:27:14|1.14971
09:27:15|1.14976
09:27:17|1.14976
09:27:17|1.14976
09:27:18|1.14976
09:27:19|1.14941
09:27:20|1.14951
09:27:21|1.14921
09:27:22|1.14921
09:27:23|1.14927
09:27:25|1.14924
09:27:25|1.14924
09:27:26|1.14924
09:27:28|1.14963
09:27:28|1.14917
09:27:30|1.1496
09:27:30|1.14976
09:27:31|1.14976
09:27:33|1.14976
09:27:34|1.14976
09:27:35|1.14935
09:27:36|1.14928
09:27:37|1.14861
09:27:37|1.14861
09:27:39|1.14877
09:27:40|1.14878
09:27:40|1.14878
09:27:42|1.14878
09:27:43|1.14926
09:27:45|1.14884
09:27:45|1.14915
09:27:46|1.14889
09:27:47|1.14889
09:27:48|1.14889
09:27:49|1.14892
09:27:50|1.14892
09:27:52|1.14907
09:27:54|1.14907
09:27:56|1.14907
09:27:57|1.14888
09:27:58|1.14877
09:27:58|1.14831
09:28:00|1.14843
09:28:01|1.14843
09:28:02|1.14821
09:28:03|1.14835
09:28:04|1.14801
09:28:05|1.14832
09:28:06|1.14832
09:28:06|1.14832
09:28:08|1.14813
09:28:08|1.14843
09:28:10|1.14843
09:28:11|1.14843
09:28:12|1.14861
09:28:13|1.14861
09:28:14|1.14861
09:28:15|1.1486
09:28:16|1.1486
09:28:17|1.14889
09:28:18|1.14889
09:28:19|1.14889
09:28:20|1.14889
09:28:22|1.14889
09:28:23|1.14861
09:28:24|1.14861
09:28:24|1.14861
09:28:25|1.14861
09:28:26|1.14861
09:28:27|1.14851
09:28:28|1.14851
09:28:29|1.14851
09:28:30|1.14831
09:28:32|1.14831
09:28:33|1.14824
09:28:33|1.14824
09:28:34|1.14824
09:28:35|1.14824
09:28:36|1.14781
09:28:37|1.14767
09:28:38|1.14767
09:28:39|1.14767
09:28:40|1.14788
09:28:41|1.14788
09:28:42|1.14788
09:28:44|1.14788
09:28:44|1.1475
09:28:45|1.14716
09:28:46|1.14743
09:28:48|1.14743
09:28:49|1.14743
09:28:49|1.14743
09:28:50|1.14767
09:28:51|1.14767
09:28:52|1.14767
09:28:54|1.14767
09:28:55|1.14767
09:28:56|1.14767
09:28:57|1.14747
09:28:58|1.14747
09:28:59|1.14743
09:29:01|1.14743
09:29:01|1.14668
09:29:03|1.14667
09:29:03|1.1467
09:29:06|1.14674
09:29:07|1.14675
09:29:08|1.14674
09:29:09|1.14712
09:29:10|1.14706
09:29:11|1.14747
09:29:12|1.14705
09:29:13|1.14602
09:29:14|1.14603
09:29:15|1.14644
09:29:16|1.14719
09:29:17|1.1466
09:29:18|1.14559
09:29:19|1.14596
09:29:20|1.14596
09:29:21|1.14584
09:29:22|1.14584
09:29:23|1.14572
09:29:24|1.14567
09:29:25|1.14575
09:29:26|1.14613
09:29:27|1.14593
09:29:28|1.14593
09:29:29|1.14593
09:29:30|1.14593
09:29:31|1.14593
09:29:33|1.14593
09:29:33|1.14648
09:29:34|1.14607
09:29:35|1.14607
09:29:36|1.14607
09:29:37|1.14607
09:29:38|1.14553
09:29:39|1.1455
09:29:40|1.14517
09:29:41|1.14543
09:29:44|1.14531
09:29:45|1.14531
09:29:46|1.14536
09:29:46|1.14595
09:29:47|1.14595
09:29:49|1.14548
09:29:50|1.14548
09:29:51|1.14548
09:29:52|1.14548
09:29:52|1.14548
09:29:54|1.14545
09:29:56|1.14548
09:29:57|1.14482
09:29:58|1.14495
09:29:59|1.14468
09:30:00|1.14425
09:30:01|1.14456
09:30:01|1.14499
09:30:02|1.14474
09:30:03|1.14474
09:30:05|1.14474
09:30:06|1.14464
09:30:07|1.14464
09:30:09|1.14464
09:30:09|1.14464
09:30:10|1.14494
09:30:11|1.14494
09:30:12|1.14494
09:30:13|1.14334
09:30:15|1.14363
09:30:15|1.14379
09:30:16|1.14348
09:30:18|1.14348
09:30:18|1.14378
09:30:19|1.14378
09:30:21|1.14412
09:30:22|1.1442
09:30:22|1.14436
09:30:24|1.14444
09:30:25|1.14518
09:30:26|1.14444
09:30:26|1.14418
09:30:28|1.14412
09:30:28|1.14412
09:30:30|1.14411
09:30:30|1.14411
09:30:31|1.14368
09:30:33|1.14368
09:30:34|1.14356
09:30:35|1.14372
09:30:36|1.14372
09:30:37|1.14364
09:30:38|1.14364
09:30:38|1.14368
09:30:39|1.14364
09:30:41|1.14364
09:30:42|1.14364
09:30:42|1.14364
09:30:43|1.14333
09:30:45|1.14333
09:30:46|1.14333
09:30:46|1.14359
09:30:47|1.14357
09:30:49|1.14325
09:30:50|1.14352
09:30:51|1.14352
09:30:52|1.14352
09:30:53|1.14352
09:30:54|1.14352
09:30:55|1.14371
09:30:56|1.14357
09:30:57|1.14357
09:30:58|1.14357
09:30:59|1.14357
09:31:00|1.14382
09:31:01|1.14388
09:31:02|1.14388
09:31:03|1.14388
09:31:04|1.14388
09:31:05|1.14417
09:31:07|1.14417
09:31:07|1.14417
09:31:09|1.14385
09:31:09|1.14385
09:31:11|1.14377
09:31:11|1.14373
09:31:12|1.14376
09:31:14|1.14433
09:31:14|1.14433
09:31:16|1.14433
09:31:16|1.14407
09:31:17|1.14366
09:31:18|1.14366
09:31:19|1.1435
09:31:20|1.1435
09:31:22|1.14424
09:31:22|1.14435
09:31:24|1.14435
09:31:25|1.1442
09:31:25|1.1442
09:31:26|1.14443
09:31:27|1.14443
09:31:29|1.14411
09:31:29|1.14411
09:31:30|1.14349
09:31:31|1.14349
09:31:32|1.14349
09:31:33|1.14349
09:31:34|1.1437
09:31:35|1.1437
09:31:37|1.14387
09:31:37|1.14387
09:31:38|1.14387
09:31:39|1.14387
09:31:40|1.14387
09:31:42|1.14387
09:31:42|1.14387
09:31:43|1.144
09:31:45|1.14348
09:31:45|1.14337
09:31:46|1.143
09:31:47|1.143
09:31:48|1.143
09:31:49|1.143
09:31:50|1.143
09:31:52|1.143
09:31:52|1.1423
09:31:53|1.14272
09:31:54|1.14272
09:31:56|1.14272
09:31:56|1.14272
09:31:58|1.14291
09:31:59|1.14202
09:32:00|1.14202
09:32:01|1.14264
09:32:02|1.14217
09:32:03|1.14267
09:32:04|1.14315
09:32:05|1.14201
09:32:06|1.14201
09:32:07|1.14201
09:32:09|1.14234
09:32:10|1.14234
09:32:10|1.14234
09:32:12|1.1423
09:32:12|1.14276
09:32:14|1.14276
09:32:14|1.14276
09:32:16|1.14235
09:32:16|1.14151
09:32:17|1.14151
09:32:19|1.14175
09:32:20|1.14184
09:32:21|1.14184
09:32:22|1.14184
09:32:23|1.14184
09:32:24|1.14101
09:32:25|1.14121
09:32:26|1.14121
09:32:27|1.14121
09:32:28|1.14121
09:32:29|1.14121
09:32:31|1.14121
09:32:31|1.14175
09:32:32|1.14175
09:32:33|1.14175
09:32:35|1.14174
09:32:36|1.14174
09:32:36|1.14174
09:32:37|1.14207
09:32:39|1.14207
09:32:39|1.14207
09:32:40|1.14207
09:32:42|1.14207
09:32:42|1.14177
09:32:43|1.14177
09:32:45|1.14174
09:32:46|1.14174
09:32:46|1.14174
09:32:47|1.14174
09:32:48|1.14207
09:32:50|1.14207
09:32:51|1.14191
09:32:51|1.14168
09:32:53|1.14168
09:32:53|1.14168
09:32:55|1.14168
09:32:56|1.14168
09:32:58|1.14075
09:32:58|1.14085
09:33:00|1.14084
09:33:00|1.14084
09:33:02|1.14129
09:33:03|1.14129
09:33:04|1.14129
09:33:05|1.1409
09:33:06|1.14107
09:33:07|1.14122
09:33:09|1.14128
09:33:09|1.14212
09:33:10|1.14194
09:33:11|1.14194
09:33:12|1.14186
09:33:14|1.14186
09:33:14|1.14186
09:33:16|1.14186
09:33:16|1.14172
09:33:17|1.14172
09:33:18|1.14172
09:33:19|1.14129
09:33:20|1.14221
09:33:21|1.14221
09:33:22|1.14183
09:33:23|1.14124
09:33:24|1.14155
09:33:26|1.14155
09:33:26|1.14172
09:33:27|1.14172
09:33:28|1.14172
09:33:30|1.14198
09:33:30|1.14172
09:33:31|1.14172
09:33:33|1.14172
09:33:33|1.14172
09:33:34|1.14172
09:33:36|1.14117
09:33:36|1.14144
09:33:37|1.14112
09:33:38|1.14082
09:33:40|1.1411
09:33:40|1.14111
09:33:42|1.1412
09:33:42|1.14151
09:33:43|1.14139
09:33:44|1.14182
09:33:45|1.14184
09:33:46|1.14295
09:33:47|1.14342
09:33:49|1.14398
09:33:49|1.14389
09:33:50|1.14389
09:33:51|1.14333
09:33:52|1.14403
09:33:53|1.14403
09:33:55|1.14403
09:33:55|1.14403
09:33:57|1.14397
09:33:58|1.14495
09:33:59|1.14511
09:34:00|1.14474
09:34:01|1.14474
09:34:02|1.14474
09:34:04|1.14507
09:34:04|1.14524
09:34:05|1.14479
09:34:07|1.14479
09:34:08|1.145
09:34:09|1.145
09:34:10|1.14476
09:34:10|1.14493
09:34:11|1.14508
09:34:12|1.14509
09:34:13|1.14591
09:34:14|1.14584
09:34:16|1.1459
09:34:17|1.1457
09:34:18|1.1457
09:34:19|1.1457
09:34:20|1.14635
09:34:21|1.14676
09:34:22|1.14648
09:34:23|1.14713
09:34:24|1.14675
09:34:26|1.14691
09:34:26|1.14707
09:34:27|1.14733
09:34:28|1.14713
09:34:29|1.14728
09:34:30|1.14728
09:34:31|1.14688
09:34:32|1.14675
09:34:33|1.14675
09:34:34|1.14675
09:34:35|1.14624
09:34:36|1.14669
09:34:38|1.14669
09:34:38|1.14669
09:34:40|1.14669
09:34:40|1.14619
09:34:41|1.14619
09:34:42|1.14619
09:34:43|1.14619
09:34:44|1.14619
09:34:45|1.14619
09:34:46|1.14619
09:34:47|1.14616
09:34:48|1.14616
09:34:49|1.14564
09:34:51|1.14559
09:34:51|1.14559
09:34:52|1.14559
09:34:53|1.14528
09:34:54|1.14575
09:34:56|1.14619
09:34:57|1.14619
09:34:58|1.14656
09:35:00|1.14666
09:35:00|1.14666
09:35:02|1.14723
09:35:03|1.14723
09:35:03|1.14852
09:35:04|1.14795
09:35:06|1.14796
09:35:07|1.14744
09:35:08|1.14788
09:35:09|1.14765
09:35:10|1.14766
09:35:11|1.14766
09:35:12|1.14763
09:35:13|1.14763
09:35:14|1.14797
09:35:14|1.14797
09:35:16|1.14771
09:35:16|1.14751
09:35:17|1.14751
09:35:18|1.14709
09:35:20|1.14691
09:35:21|1.14775
09:35:22|1.14775
09:35:24|1.1478
09:35:25|1.14764
09:35:26|1.14732
09:35:27|1.14732
09:35:28|1.14708
09:35:29|1.14708
09:35:30|1.14708
09:35:31|1.147
09:35:32|1.147
09:35:33|1.147
09:35:34|1.1474
09:35:35|1.14739
09:35:36|1.1469
09:35:37|1.1469
09:35:38|1.1469
09:35:39|1.1469
09:35:40|1.1469
09:35:42|1.1469
09:35:43|1.1469
09:35:44|1.14697
09:35:45|1.14697
09:35:46|1.14653
09:35:47|1.14644
09:35:48|1.14659
09:35:49|1.14673
09:35:50|1.14673
09:35:51|1.14673
09:35:52|1.1463
09:35:53|1.14608
09:35:54|1.14608
09:35:55|1.14591
09:35:56|1.14591
09:35:57|1.14591
09:35:58|1.14591
09:35:59|1.14578
09:36:00|1.14552
09:36:01|1.14552
09:36:02|1.14613
09:36:03|1.14613
09:36:04|1.14613
09:36:05|1.14613
09:36:06|1.14613
09:36:07|1.14443
09:36:08|1.14389
09:36:09|1.14389
09:36:10|1.14389
09:36:11|1.14384
09:36:12|1.14384
09:36:13|1.14384
09:36:14|1.14346
09:36:15|1.14441
09:36:16|1.144
09:36:17|1.144
09:36:18|1.144
09:36:19|1.14392
09:36:20|1.14392
09:36:21|1.14394
09:36:22|1.14367
09:36:24|1.14367
09:36:24|1.14367
09:36:25|1.14367
09:36:26|1.14355
09:36:27|1.14311
09:36:28|1.143
09:36:29|1.14284
09:36:30|1.14386
09:36:31|1.14303
09:36:33|1.14248
09:36:34|1.14248
09:36:34|1.14267
09:36:35|1.14267
09:36:36|1.14241
09:36:38|1.14256
09:36:39|1.14227
09:36:39|1.14227
09:36:40|1.1419
09:36:41|1.14169
09:36:43|1.14177
09:36:44|1.14139
09:36:44|1.14139
09:36:46|1.14139
09:36:46|1.14138
09:36:48|1.14138
09:36:48|1.14147
09:36:50|1.14168
09:36:51|1.14164
09:36:51|1.14135
09:36:53|1.14135
09:36:53|1.14135
09:36:55|1.14135
09:36:55|1.14135
09:36:56|1.14135
09:36:57|1.14172
09:36:59|1.14191
09:36:59|1.14191
09:37:01|1.14311
09:37:02|1.14329
09:37:03|1.14329
09:37:04|1.14298
09:37:05|1.14224
09:37:06|1.14275
09:37:07|1.14275
09:37:08|1.14275
09:37:09|1.14275
09:37:10|1.14275
09:37:11|1.14373
09:37:12|1.14371
09:37:14|1.14371
09:37:15|1.14371
09:37:16|1.14375
09:37:17|1.14375
09:37:18|1.14339
09:37:19|1.14306
09:37:20|1.14347
09:37:21|1.1438
09:37:22|1.14344
09:37:23|1.14367
09:37:24|1.14388
09:37:25|1.14388
09:37:26|1.14355
09:37:26|1.14375
09:37:28|1.14375
09:37:28|1.14375
09:37:30|1.14472
09:37:30|1.14472
09:37:32|1.14472
09:37:32|1.14472
09:37:34|1.14472
09:37:35|1.14472
09:37:36|1.14454
09:37:37|1.1439
09:37:38|1.14391
09:37:39|1.14389
09:37:40|1.14389
09:37:41|1.14389
09:37:42|1.14389
09:37:43|1.14334
09:37:44|1.14346
09:37:45|1.14346
09:37:47|1.14334
09:37:47|1.14334
09:37:49|1.14308
09:37:49|1.14364
09:37:50|1.14361
09:37:52|1.14361
09:37:53|1.14361
09:37:54|1.14332
09:37:55|1.14332
09:37:56|1.14332
09:37:56|1.1438
09:37:57|1.1438
09:37:58|1.1438
09:37:59|1.1438
09:38:01|1.14371
09:38:03|1.14346
09:38:04|1.14346
09:38:05|1.14346
09:38:07|1.14346
09:38:07|1.14281
09:38:09|1.14281
09:38:10|1.14281
09:38:10|1.14281
09:38:12|1.14275
09:38:13|1.14337
09:38:14|1.14292
09:38:15|1.14292
09:38:16|1.14303
09:38:16|1.14302
09:38:18|1.14302
09:38:19|1.14302
09:38:20|1.14302
09:38:21|1.14302
09:38:22|1.14302
09:38:22|1.14302
09:38:24|1.14376
09:38:24|1.14389
09:38:26|1.14389
09:38:26|1.14448
09:38:28|1.14448
09:38:29|1.14448
09:38:30|1.14448
09:38:31|1.14448
09:38:32|1.14448
09:38:33|1.14527
09:38:34|1.14452
09:38:34|1.14386
09:38:36|1.14368
09:38:37|1.14368
09:38:38|1.14368
09:38:39|1.14368
09:38:40|1.14396
09:38:41|1.14396
09:38:42|1.14402
09:38:43|1.14411
09:38:44|1.14411
09:38:45|1.14411
09:38:45|1.14451
09:38:46|1.14451
09:38:47|1.14493
09:38:49|1.14493
09:38:50|1.14526
09:38:50|1.14476
09:38:52|1.14405
09:38:52|1.14433
09:38:54|1.14436
09:38:55|1.14436
09:38:55|1.14539
09:38:57|1.14539
09:38:57|1.14539
09:38:59|1.14539
09:39:00|1.14539
09:39:01|1.14489
09:39:02|1.14456
09:39:04|1.14455
09:39:05|1.14334
09:39:06|1.14462
09:39:07|1.14518
09:39:08|1.1448
09:39:09|1.1448
09:39:10|1.1456
09:39:11|1.14518
09:39:12|1.14518
09:39:13|1.14518
09:39:15|1.14556
09:39:16|1.14549
09:39:16|1.14549
09:39:17|1.14583
09:39:18|1.14593
09:39:20|1.14651
09:39:20|1.14667
09:39:22|1.14652
09:39:23|1.14609
09:39:23|1.14609
09:39:24|1.14609
09:39:25|1.14609
09:39:27|1.14587
09:39:28|1.14559
09:39:29|1.14562
09:39:30|1.14568
09:39:31|1.14568
09:39:31|1.14554
09:39:32|1.14554
09:39:33|1.14554
09:39:34|1.14532
09:39:36|1.14516
09:39:37|1.14506
09:39:38|1.14506
09:39:38|1.14506
09:39:40|1.14506
09:39:41|1.14506
09:39:42|1.14506
09:39:43|1.14506
09:39:43|1.14548
09:39:45|1.14506
09:39:46|1.14506
09:39:47|1.14523
09:39:48|1.14523
09:39:49|1.14598
09:39:50|1.14598
09:39:51|1.14597
09:39:52|1.14597
09:39:53|1.14597
09:39:54|1.14597
09:39:55|1.14597
09:39:56|1.1465
09:39:57|1.1465
09:39:58|1.1465
09:39:59|1.1465
09:40:00|1.1465
09:40:01|1.14647
09:40:02|1.1467
09:40:03|1.1467
09:40:05|1.1467
09:40:06|1.14684
09:40:06|1.1462
09:40:07|1.1462
09:40:09|1.14609
09:40:09|1.14728
09:40:11|1.14695
09:40:11|1.14712
09:40:13|1.14691
09:40:14|1.14585
09:40:14|1.14531
09:40:16|1.14507
09:40:16|1.14507
09:40:17|1.14507
09:40:18|1.14547
09:40:19|1.14595
09:40:20|1.14575
09:40:21|1.14575
09:40:22|1.14553
09:40:23|1.14553
09:40:24|1.14553
09:40:26|1.14522
09:40:27|1.14521
09:40:28|1.14523
09:40:29|1.14523
09:40:30|1.14523
09:40:31|1.14523
09:40:32|1.145
09:40:33|1.14488
09:40:34|1.1445
09:40:35|1.1445
09:40:36|1.1445
09:40:37|1.1445
09:40:38|1.1445
09:40:39|1.14451
09:40:40|1.14452
09:40:41|1.14474
09:40:42|1.14474
09:40:44|1.14474
09:40:44|1.14474
09:40:45|1.14478
09:40:46|1.14445
09:40:47|1.14445
09:40:48|1.14445
09:40:49|1.14445
09:40:50|1.14445
09:40:51|1.14436
09:40:52|1.14436
09:40:53|1.1444
09:40:54|1.14399
09:40:55|1.14411
09:40:56|1.14411
09:40:57|1.14411
09:40:58|1.14411
09:41:00|1.14421
09:41:00|1.14421
09:41:01|1.14421
09:41:02|1.14421
09:41:03|1.14421
09:41:04|1.14426
09:41:06|1.14413
09:41:07|1.14396
09:41:08|1.14417
09:41:09|1.14417
09:41:09|1.14417
09:41:12|1.14447
09:41:13|1.14447
09:41:13|1.14447
09:41:14|1.14497
09:41:15|1.14497
09:41:17|1.14497
09:41:17|1.14353
09:41:18|1.14373
09:41:20|1.14373
09:41:20|1.14396
09:41:22|1.14396
09:41:23|1.14396
09:41:24|1.14419
09:41:25|1.14419
09:41:26|1.14419
09:41:27|1.14366
09:41:28|1.14334
09:41:29|1.14334
09:41:30|1.14334
09:41:31|1.14278
09:41:31|1.14275
09:41:33|1.14287
09:41:34|1.14286
09:41:35|1.14286
09:41:36|1.14287
09:41:37|1.14287
09:41:38|1.14287
09:41:39|1.14287
09:41:41|1.14287
09:41:41|1.14287
09:41:42|1.14257
09:41:43|1.14224
09:41:44|1.14224
09:41:46|1.14221
09:41:46|1.14256
09:41:48|1.14256
09:41:49|1.14228
09:41:49|1.14283
09:41:51|1.14283
09:41:52|1.14213
09:41:53|1.14213
09:41:54|1.14213
09:41:54|1.14213
09:41:56|1.14304
09:41:57|1.14312
09:41:57|1.14312
09:41:58|1.14312
09:42:00|1.14285
09:42:01|1.14328
09:42:02|1.14376
09:42:03|1.14389
09:42:04|1.14389
09:42:06|1.14389
09:42:06|1.14493
09:42:07|1.14535
09:42:09|1.1457
09:42:10|1.1457
09:42:11|1.14509
09:42:12|1.14454
09:42:13|1.14454
09:42:14|1.14464
09:42:15|1.14464
09:42:16|1.14452
09:42:17|1.14455
09:42:19|1.14496
09:42:20|1.14496
09:42:21|1.14496
09:42:23|1.14496
09:42:24|1.14496
09:42:32|1.14491
09:42:33|1.14491
09:42:34|1.14491
09:42:35|1.14491
09:42:36|1.14491
09:42:37|1.14469
09:42:38|1.14433
09:42:39|1.14378
09:42:40|1.14382
09:42:41|1.14382
09:42:42|1.14382
09:42:43|1.14397
09:42:44|1.14397
09:42:45|1.14397
09:42:46|1.14397
09:42:47|1.14464
09:42:48|1.14414
09:42:49|1.14414
09:42:50|1.14417
09:42:51|1.14417
09:42:52|1.14417
09:42:53|1.14417
09:42:54|1.14417
09:42:55|1.14417
09:42:56|1.14414
09:42:57|1.14398
09:42:58|1.14398
09:42:59|1.14398
09:43:00|1.14398
09:43:01|1.14382
09:43:02|1.14303
09:43:04|1.14303
09:43:04|1.14331
09:43:05|1.14331
09:43:07|1.14331
09:43:08|1.14331
09:43:09|1.14414
09:43:11|1.14414
09:43:12|1.14414
09:43:13|1.1441
09:43:13|1.1441
09:43:14|1.14382
09:43:15|1.14382
09:43:17|1.14382
09:43:18|1.14382
09:43:20|1.14392
09:43:20|1.14392
09:43:21|1.14391
09:43:22|1.1436
09:43:23|1.1436
09:43:24|1.1436
09:43:26|1.14388
09:43:26|1.14388
09:43:28|1.14388
09:43:28|1.14388
09:43:29|1.14388
09:43:30|1.144
09:43:31|1.144
09:43:33|1.144
09:43:33|1.144
09:43:34|1.144
09:43:36|1.14405
09:43:36|1.14288
09:43:38|1.14288
09:43:38|1.14305
09:43:40|1.14305
09:43:40|1.14329
09:43:42|1.14373
09:43:42|1.14376
09:43:43|1.14376
09:43:45|1.14376
09:43:46|1.14376
09:43:46|1.14376
09:43:47|1.14376
09:43:49|1.14376
09:43:49|1.14376
09:43:50|1.14363
09:43:52|1.14363
09:43:52|1.14315
09:43:54|1.14315
09:43:55|1.14314
09:43:56|1.14314
09:43:57|1.14314
09:43:58|1.14316
09:43:59|1.14316
09:43:59|1.14283
09:44:01|1.14294
09:44:02|1.14272
09:44:03|1.14287
09:44:04|1.14323
09:44:05|1.14347
09:44:06|1.14347
09:44:07|1.14347
09:44:09|1.14347
09:44:10|1.14347
09:44:11|1.14417
09:44:12|1.14417
09:44:13|1.14401
09:44:14|1.14401
09:44:15|1.14351
09:44:16|1.14351
09:44:17|1.14351
09:44:18|1.14369
09:44:19|1.14385
09:44:20|1.14385
09:44:22|1.14385
09:44:23|1.14374
09:44:24|1.14374
09:44:24|1.14386
09:44:25|1.14374
09:44:26|1.14361
09:44:28|1.14347
09:44:28|1.14347
09:44:29|1.14351
09:44:30|1.14351
09:44:31|1.14351
09:44:32|1.14375
09:44:33|1.14375
09:44:34|1.14375
09:44:35|1.14314
09:44:36|1.14314
09:44:37|1.14314
09:44:38|1.14336
09:44:40|1.14347
09:44:40|1.14369
09:44:41|1.14369
09:44:42|1.14369
09:44:44|1.14369
09:44:45|1.14369
09:44:46|1.14369
09:44:46|1.14372
09:44:47|1.14372
09:44:48|1.14351
09:44:49|1.14351
09:44:50|1.14351
09:44:51|1.14351
09:44:52|1.14379
09:44:53|1.14406
09:44:55|1.14388
09:44:56|1.14388
09:44:57|1.14388
09:44:58|1.14388
09:44:59|1.14388
09:45:00|1.14388
09:45:01|1.1442
09:45:02|1.1442
09:45:03|1.14458
09:45:04|1.14616
09:45:05|1.14575
09:45:06|1.14575
09:45:07|1.14575
09:45:08|1.14545
09:45:10|1.14522
09:45:11|1.14458
09:45:12|1.14422
09:45:14|1.14422
09:45:14|1.14448
09:45:15|1.1448
09:45:17|1.14552
09:45:18|1.14555
09:45:19|1.14587
09:45:20|1.1464
09:45:21|1.14561
09:45:22|1.14533
09:45:23|1.14529
09:45:24|1.14544
09:45:25|1.14544
09:45:26|1.14544
09:45:27|1.14568
09:45:28|1.14568
09:45:29|1.14568
09:45:30|1.14568
09:45:31|1.14564
09:45:32|1.14564
09:45:34|1.14564
09:45:35|1.14551
09:45:35|1.14532
09:45:36|1.145
09:45:37|1.14567
09:45:38|1.14567
09:45:39|1.14528
09:45:40|1.14544
09:45:41|1.1452
09:45:42|1.1452
09:45:44|1.146
09:45:44|1.14593
09:45:45|1.14593
09:45:46|1.14609
09:45:47|1.14575
09:45:49|1.14575
09:45:49|1.1456
09:45:50|1.1456
09:45:51|1.1456
09:45:52|1.1456
09:45:53|1.1452
09:45:54|1.14486
09:45:55|1.145
09:45:56|1.145
09:45:57|1.145
09:45:58|1.145
09:45:59|1.145
09:46:00|1.145
09:46:01|1.1456
09:46:03|1.1456
09:46:03|1.1456
09:46:04|1.1456
09:46:05|1.14607
09:46:06|1.14607
09:46:07|1.14666
09:46:08|1.14674
09:46:10|1.14728
09:46:11|1.14674
09:46:13|1.14576
09:46:14|1.14592
09:46:15|1.14628
09:46:16|1.14628
09:46:17|1.14628
09:46:19|1.14523
09:46:20|1.14523
09:46:20|1.14523
09:46:22|1.14548
09:46:22|1.14548
09:46:23|1.14548
09:46:24|1.14548
09:46:25|1.14516
09:46:27|1.14516
09:46:28|1.14516
09:46:29|1.14516
09:46:30|1.1452
09:46:30|1.1452
09:46:32|1.14489
09:46:33|1.14489
09:46:34|1.14489
09:46:35|1.14489
09:46:36|1.14495
09:46:37|1.14495
09:46:38|1.14495
09:46:39|1.14495
09:46:40|1.14495
09:46:41|1.14495
09:46:42|1.14495
09:46:43|1.14495
09:46:44|1.14445
09:46:45|1.14445
09:46:46|1.14445
09:46:47|1.14471
09:46:48|1.14471
09:46:49|1.14567
09:46:50|1.14531
09:46:51|1.14531
09:46:52|1.14531
09:46:53|1.14481
09:46:54|1.14481
09:46:55|1.14432
09:46:56|1.14436
09:46:57|1.14436
09:46:58|1.14436
09:46:59|1.1442
09:47:00|1.1442
09:47:01|1.1442
09:47:02|1.14395
09:47:03|1.14395
09:47:04|1.14395
09:47:05|1.14395
09:47:06|1.14395
09:47:07|1.14395
09:47:08|1.14395
09:47:09|1.14395
09:47:10|1.14395
09:47:11|1.14389
09:47:12|1.14389
09:47:14|1.14389
09:47:14|1.14389
09:47:16|1.14389
09:47:16|1.14389
09:47:17|1.14389
09:47:19|1.14404
09:47:20|1.14404
09:47:20|1.14404
09:47:21|1.14397
09:47:22|1.14397
09:47:23|1.14415
09:47:24|1.14411
09:47:25|1.14411
09:47:26|1.14378
09:47:28|1.14378
09:47:29|1.14407
09:47:29|1.14407
09:47:30|1.14407
09:47:31|1.14407
09:47:32|1.14407
09:47:34|1.14407
09:47:35|1.14407
09:47:35|1.14407
09:47:37|1.14407
09:47:38|1.14407
09:47:38|1.14407
09:47:40|1.14407
09:47:40|1.14407
09:47:41|1.14414
09:47:42|1.14414
09:47:43|1.14414
09:47:44|1.14414
09:47:45|1.14414
09:47:46|1.14424
09:47:48|1.14424
09:47:49|1.14472
09:47:50|1.14472
09:47:51|1.14472
09:47:51|1.14401
09:47:52|1.14401
09:47:53|1.14401
09:47:54|1.14401
09:47:56|1.14425
09:47:57|1.14425
09:47:58|1.14425
09:47:59|1.14443
09:48:00|1.14443
09:48:01|1.14458
09:48:02|1.14515
09:48:03|1.14555
09:48:05|1.14555
09:48:06|1.14555
09:48:06|1.14555
09:48:08|1.14627
09:48:08|1.14627
09:48:09|1.14627
09:48:11|1.14631
09:48:12|1.14631
09:48:14|1.14651
09:48:15|1.14651
09:48:16|1.14666
09:48:17|1.14664
09:48:18|1.14664
09:48:19|1.14664
09:48:20|1.14664
09:48:21|1.14664
09:48:22|1.14626
09:48:23|1.14664
09:48:24|1.14664
09:48:25|1.14664
09:48:26|1.14664
09:48:27|1.14664
09:48:28|1.14662
09:48:29|1.14662
09:48:30|1.14662
09:48:32|1.14662
09:48:32|1.14662
09:48:33|1.14662
09:48:34|1.14621
09:48:35|1.14648
09:48:37|1.14648
09:48:38|1.14631
09:48:38|1.14631
09:48:40|1.1458
09:48:41|1.1458
09:48:42|1.1458
09:48:43|1.1458
09:48:44|1.1458
09:48:45|1.1458
09:48:46|1.1454
09:48:47|1.1454
09:48:48|1.1454
09:48:49|1.14505
09:48:50|1.14505
09:48:50|1.14505
09:48:51|1.14505
09:48:53|1.14505
09:48:54|1.1454
09:48:55|1.1454
09:48:56|1.14544
09:48:57|1.14544
09:48:58|1.14544
09:48:59|1.14592
09:49:00|1.14592
09:49:01|1.14542
09:49:02|1.14564
09:49:04|1.14564
09:49:04|1.14564
09:49:05|1.14564
09:49:06|1.1458
09:49:07|1.14616
09:49:08|1.14616
09:49:09|1.14616
09:49:10|1.14656
09:49:12|1.14656
09:49:13|1.14656
09:49:15|1.14666
09:49:16|1.14745
09:49:17|1.14745
09:49:18|1.14745
09:49:19|1.14745
09:49:20|1.1476
09:49:22|1.14672
09:49:24|1.14672
09:49:25|1.14672
09:49:25|1.14672
09:49:26|1.14624
09:49:28|1.14624
09:49:29|1.14624
09:49:30|1.14624
09:49:31|1.14514
09:49:31|1.14514
09:49:33|1.1448
09:49:34|1.1448
09:49:35|1.1448
09:49:36|1.1448
09:49:38|1.1444
09:49:39|1.14421
09:49:40|1.14421
09:49:41|1.1446
09:49:42|1.1446
09:49:43|1.14398
09:49:44|1.14429
09:49:44|1.14429
09:49:46|1.14431
09:49:48|1.14434
09:49:48|1.14434
09:49:49|1.14434
09:49:51|1.14434
09:49:51|1.14434
09:49:52|1.14434
09:49:53|1.14434
09:49:54|1.14434
09:49:55|1.14475
09:49:56|1.14475
09:49:58|1.14475
09:49:59|1.14505
09:50:00|1.14505
09:50:00|1.14505
09:50:02|1.14505
09:50:03|1.14505
09:50:04|1.14477
09:50:05|1.14477
09:50:07|1.14473
09:50:09|1.14485
09:50:09|1.14572
09:50:11|1.14603
09:50:11|1.14513
09:50:13|1.14458
09:50:14|1.14411
09:50:16|1.14419
09:50:16|1.14395
09:50:18|1.14395
09:50:19|1.14419
09:50:20|1.14419
09:50:22|1.14419
09:50:23|1.14484
09:50:24|1.14353
09:50:25|1.14338
09:50:26|1.14317
09:50:27|1.14338
09:50:28|1.1434
09:50:29|1.14314
09:50:31|1.14314
09:50:34|1.14314
09:50:35|1.14364
09:50:36|1.143
09:50:37|1.143
09:50:38|1.143
09:50:40|1.14281
09:50:41|1.14281
09:50:42|1.14281
09:50:44|1.14279
09:50:45|1.14279
09:50:45|1.14279
09:50:46|1.14279
09:50:48|1.14254
09:50:48|1.14253
09:50:50|1.14253
09:50:51|1.14223
09:50:52|1.14254
09:50:53|1.14254
09:50:53|1.14254
09:50:54|1.14254
09:50:56|1.14254
09:50:57|1.14239
09:50:58|1.14239
09:51:01|1.14239
09:51:02|1.14239
09:51:03|1.14225
09:51:04|1.14225
09:51:07|1.14238
09:51:07|1.14216
09:51:09|1.14238
09:51:10|1.14201
09:51:11|1.14201
09:51:12|1.14201
09:51:13|1.14201
09:51:14|1.14201
09:51:16|1.14201
09:51:17|1.14201
09:51:19|1.142
09:51:20|1.142
09:51:21|1.14244
09:51:22|1.14244
09:51:23|1.14244
09:51:24|1.1423
09:51:25|1.1423
09:51:26|1.1423
09:51:27|1.1423
09:51:28|1.14256
09:51:30|1.14256
09:51:30|1.14256
09:51:32|1.14256
09:51:33|1.14218
09:51:34|1.14218
09:51:35|1.14286
09:51:36|1.14247
09:51:37|1.14247
09:51:38|1.14247
09:51:39|1.14247
09:51:40|1.14226
09:51:42|1.14226
09:51:43|1.14226
09:51:43|1.14226
09:51:44|1.142
09:51:46|1.142
09:51:48|1.14143
09:51:48|1.14143
09:51:49|1.14147
09:51:51|1.14147
09:51:52|1.14124
09:51:53|1.14168
09:51:54|1.14168
09:51:55|1.14196
09:51:56|1.1422
09:51:58|1.1422
09:51:59|1.1422
09:51:59|1.1422
09:52:00|1.14208
09:52:01|1.14228
09:52:02|1.14228
09:52:03|1.14169
09:52:04|1.14169
09:52:07|1.14169
09:52:07|1.14239
09:52:09|1.14239
09:52:10|1.14239
09:52:11|1.14239
09:52:12|1.14219
09:52:13|1.142
09:52:14|1.142
09:52:15|1.14183
09:52:17|1.14183
09:52:18|1.14183
09:52:19|1.142
09:52:19|1.14227
09:52:21|1.14229
09:52:22|1.14229
09:52:24|1.14229
09:52:25|1.14229
09:52:26|1.14229
09:52:27|1.14229
09:52:28|1.14229
09:52:29|1.14229
09:52:30|1.14229
09:52:32|1.14229
09:52:32|1.14225
09:52:34|1.14276
09:52:34|1.14224
09:52:35|1.14224
09:52:37|1.142
09:52:38|1.142
09:52:39|1.142
09:52:39|1.142
09:52:44|1.14175
09:52:45|1.14175
09:52:47|1.14172
09:52:48|1.14172
09:52:51|1.14172
09:52:51|1.14172
09:52:52|1.14172
09:52:54|1.14183
09:52:55|1.14183
09:52:56|1.14183
09:52:57|1.14172
09:52:58|1.14172
09:52:59|1.1428
09:53:00|1.14291
09:53:02|1.14208
09:53:02|1.14208
09:53:04|1.14208
09:53:04|1.14244
09:53:06|1.14304
09:53:07|1.14333
09:53:08|1.14369
09:53:09|1.14364
09:53:10|1.14364
09:53:11|1.14369
09:53:13|1.14315
09:53:14|1.14328
09:53:15|1.14328
09:53:17|1.14328
09:53:18|1.14423
09:53:19|1.14444
09:53:21|1.14456
09:53:22|1.14425
09:53:22|1.14384
09:53:24|1.14351
09:53:25|1.14351
09:53:26|1.14351
09:53:27|1.14351
09:53:28|1.14334
09:53:29|1.14334
09:53:30|1.14334
09:53:32|1.14336
09:53:33|1.14301
09:53:34|1.14301
09:53:35|1.14301
09:53:36|1.14301
09:53:37|1.14301
09:53:38|1.14301
09:53:40|1.14273
09:53:41|1.14273
09:53:42|1.14263
09:53:43|1.14263
09:53:43|1.14254
09:53:44|1.14249
09:53:45|1.14238
09:53:46|1.14229
09:53:48|1.14229
09:53:49|1.14229
09:53:50|1.14229
09:53:53|1.14246
09:53:54|1.14246
09:53:55|1.14246
09:53:56|1.14222
09:53:57|1.14222
09:53:59|1.14222
09:53:59|1.14222
09:54:00|1.14222
09:54:01|1.14222
09:54:02|1.14222
09:54:03|1.14219
09:54:04|1.14222
09:54:06|1.14222
09:54:06|1.14222
09:54:07|1.14222
09:54:08|1.14222
09:54:09|1.14233
09:54:11|1.14233
09:54:13|1.14226
09:54:14|1.14226
09:54:15|1.14226
09:54:16|1.1428
09:54:17|1.1428
09:54:19|1.1428
09:54:20|1.14326
09:54:22|1.14333
09:54:23|1.14303
09:54:25|1.14279
09:54:25|1.14304
09:54:27|1.14304
09:54:29|1.14293
09:54:30|1.14293
09:54:30|1.14293
09:54:32|1.14322
09:54:33|1.14322
09:54:34|1.14249
09:54:35|1.14249
09:54:37|1.1429
09:54:38|1.1429
09:54:39|1.1429
09:54:40|1.1429
09:54:42|1.1429
09:54:43|1.1429
09:54:46|1.14227
09:54:46|1.14224
09:54:47|1.14224
09:54:50|1.14205
09:54:51|1.14222
09:54:52|1.14222
09:54:52|1.14222
09:54:53|1.14222
09:54:55|1.14222
09:54:56|1.14222
09:54:58|1.14224
09:55:00|1.14224
09:55:01|1.14224
09:55:02|1.14224
09:55:04|1.14224
09:55:04|1.14224
09:55:05|1.14224
09:55:07|1.14223
09:55:08|1.14232
09:55:09|1.14232
09:55:10|1.14232
09:55:11|1.14239
09:55:12|1.14237
09:55:14|1.1421
09:55:15|1.1421
09:55:16|1.14209
09:55:19|1.14209
09:55:20|1.14209
09:55:21|1.14209
09:55:22|1.14136
09:55:24|1.14131
09:55:26|1.14149
09:55:26|1.14269
09:55:28|1.14269
09:55:28|1.1423
09:55:30|1.1423
09:55:30|1.14231
09:55:31|1.14166
09:55:33|1.14166
09:55:33|1.14166
09:55:35|1.1413
09:55:36|1.1413
09:55:37|1.14151
09:55:37|1.14151
09:55:39|1.14112
09:55:39|1.14112
09:55:40|1.14162
09:55:41|1.14209
09:55:43|1.14209
09:55:44|1.14176
09:55:45|1.14176
09:55:46|1.14176
09:55:47|1.14176
09:55:49|1.14176
09:55:49|1.14176
09:55:50|1.14176
09:55:51|1.14282
09:55:53|1.14242
09:55:54|1.14242
09:55:57|1.14244
09:55:57|1.14244
09:55:59|1.14257
09:56:00|1.14257
09:56:01|1.14268
09:56:02|1.1426
09:56:03|1.1426
09:56:04|1.1426
09:56:05|1.1426
09:56:06|1.1426
09:56:07|1.1426
09:56:08|1.1422
09:56:09|1.1422
09:56:11|1.1422
09:56:11|1.1422
09:56:13|1.1422
09:56:13|1.14176
09:56:15|1.1415
09:56:16|1.1415
09:56:16|1.14142
09:56:17|1.14142
09:56:19|1.14128
09:56:19|1.14106
09:56:20|1.14106
09:56:22|1.14067
09:56:23|1.14067
09:56:24|1.14067
09:56:24|1.14067
09:56:26|1.14062
09:56:26|1.141
09:56:27|1.141
09:56:28|1.141
09:56:30|1.141
09:56:31|1.14084
09:56:32|1.14084
09:56:33|1.14084
09:56:34|1.14084
09:56:34|1.14084
09:56:35|1.14095
09:56:36|1.14095
09:56:39|1.14095
09:56:40|1.14095
09:56:41|1.14059
09:56:41|1.14104
09:56:42|1.14104
09:56:44|1.14104
09:56:45|1.14104
09:56:46|1.14104
09:56:47|1.14104
09:56:49|1.14128
09:56:50|1.14128
09:56:51|1.14115
09:56:52|1.14093
09:56:53|1.14093
09:56:54|1.14093
09:56:55|1.14093
09:56:56|1.14093
09:56:57|1.14093
09:56:58|1.14093
09:56:59|1.14093
09:57:00|1.14093
09:57:01|1.14093
09:57:02|1.14093
09:57:03|1.14081
09:57:05|1.14081
09:57:05|1.14088
09:57:07|1.14111
09:57:09|1.14117
09:57:10|1.14117
09:57:11|1.14117
09:57:11|1.14117
09:57:14|1.14093
09:57:14|1.14093
09:57:16|1.14057
09:57:16|1.14087
09:57:17|1.14088
09:57:18|1.14088
09:57:20|1.14088
09:57:21|1.14088
09:57:24|1.14118
09:57:24|1.14118
09:57:25|1.14118
09:57:27|1.14118
09:57:30|1.14107
09:57:31|1.14107
09:57:34|1.1406
09:57:35|1.14053
09:57:36|1.1402
09:57:36|1.1402
09:57:38|1.1402
09:57:40|1.1404
09:57:41|1.14043
09:57:42|1.14043
09:57:43|1.14043
09:57:45|1.14043
09:57:46|1.1404
09:57:47|1.1404
09:57:48|1.1404
09:57:49|1.1404
09:57:50|1.1404
09:57:52|1.1404
09:57:52|1.1404
09:57:54|1.1404
09:57:54|1.1404
09:57:55|1.1404
09:57:56|1.1404
09:57:57|1.1404
09:57:58|1.1404
09:57:59|1.1404
09:58:01|1.1404
09:58:01|1.1404
09:58:03|1.1404
09:58:03|1.14
09:58:04|1.14
09:58:06|1.14052
09:58:06|1.14052
09:58:08|1.14075
09:58:09|1.14075
09:58:10|1.14076
09:58:12|1.14063
09:58:13|1.14048
09:58:15|1.14034
09:58:16|1.14076
09:58:18|1.141
09:58:18|1.141
09:58:19|1.141
09:58:20|1.14096
09:58:21|1.14096
09:58:23|1.14096
09:58:24|1.14096
09:58:25|1.1408
09:58:26|1.1408
09:58:27|1.1408
09:58:27|1.1408
09:58:30|1.14098
09:58:31|1.14098
09:58:32|1.14098
09:58:33|1.14098
09:58:34|1.14098
09:58:35|1.14099
09:58:37|1.14075
09:58:37|1.14075
09:58:39|1.14041
09:58:41|1.14037
09:58:41|1.14037
09:58:42|1.14037
09:58:46|1.14037
09:58:47|1.14037
09:58:48|1.14037
09:58:50|1.14047
09:58:52|1.14055
09:58:53|1.14061
09:58:54|1.14061
09:58:54|1.14087
09:58:56|1.14087
09:58:57|1.14087
09:58:58|1.14087
09:59:00|1.14087
09:59:01|1.14068
09:59:01|1.14068
09:59:03|1.14014
09:59:04|1.14025
09:59:05|1.14025
09:59:06|1.14025
09:59:07|1.1404
09:59:08|1.1404
09:59:09|1.1404
09:59:10|1.1404
09:59:11|1.1404
09:59:12|1.1404
09:59:13|1.1404
09:59:14|1.1404
09:59:15|1.1404
09:59:16|1.1404
09:59:17|1.1404
09:59:19|1.1404
09:59:20|1.14022
09:59:21|1.14022
09:59:24|1.14022
09:59:25|1.14022
09:59:27|1.14022
09:59:27|1.14022
09:59:30|1.14022
09:59:32|1.14022
09:59:33|1.14022
09:59:34|1.14003
09:59:36|1.14003
09:59:37|1.14003
09:59:37|1.14
09:59:40|1.14035
09:59:41|1.14035
09:59:43|1.14071
09:59:44|1.14081
09:59:45|1.14065
09:59:46|1.14065
09:59:48|1.14139
09:59:48|1.14084
09:59:49|1.14084
09:59:50|1.14045
09:59:52|1.14059
09:59:53|1.14059
09:59:54|1.1404
09:59:55|1.1404
09:59:56|1.1404
09:59:57|1.1404
09:59:58|1.1404
10:00:00|1.1404
10:00:00|1.1404
10:00:01|1.14084
10:00:02|1.14084
10:00:03|1.14
10:00:04|1.14
10:00:05|1.14028
10:00:07|1.14028
10:00:07|1.14028
10:00:09|1.14
10:00:11|1.14043
10:00:12|1.14043
10:00:13|1.14043
10:00:14|1.14043
10:00:15|1.14086
10:00:17|1.14086
10:00:17|1.14069
10:00:18|1.14106
10:00:21|1.14106
10:00:22|1.14002
10:00:23|1.14002
10:00:23|1.14002
10:00:26|1.14076
10:00:27|1.14061
10:00:29|1.14112
10:00:30|1.14156
10:00:30|1.14156
10:00:32|1.14157
10:00:33|1.14157
10:00:35|1.14157
10:00:35|1.14157
10:00:36|1.1419
10:00:38|1.1416
10:00:38|1.1415
10:00:40|1.1415
10:00:41|1.14107
10:00:42|1.14086
10:00:43|1.14074
10:00:44|1.14074
10:00:45|1.14074
10:00:46|1.14074
10:00:47|1.1412
10:00:48|1.14109
10:00:51|1.14123
10:00:52|1.14123
10:00:53|1.14123
10:00:55|1.14124
10:00:56|1.14112
10:00:56|1.14112
10:00:58|1.14112
10:00:58|1.14112
10:00:59|1.14112
10:01:02|1.14112
10:01:03|1.14261
10:01:04|1.14294
10:01:05|1.14294
10:01:07|1.14316
10:01:08|1.14332
10:01:09|1.1433
10:01:10|1.14328
10:01:12|1.14328
10:01:12|1.14249
10:01:13|1.14235
10:01:15|1.14145
10:01:16|1.14145
10:01:17|1.14264
10:01:19|1.14253
10:01:20|1.14291
10:01:21|1.14291
10:01:22|1.14326
10:01:23|1.14326
10:01:25|1.14364
10:01:27|1.14508
10:01:28|1.14513
10:01:29|1.14546
10:01:31|1.14608
10:01:32|1.14669
10:01:33|1.14638
10:01:34|1.14638
10:01:35|1.14638
10:01:36|1.14638
10:01:37|1.14541
10:01:38|1.14541
10:01:39|1.14493
10:01:40|1.14499
10:01:41|1.14549
10:01:42|1.14616
10:01:43|1.14611
10:01:44|1.14611
10:01:45|1.1464
10:01:46|1.14664
10:01:47|1.14666
10:01:48|1.14712
10:01:50|1.14776
10:01:50|1.14773
10:01:51|1.14613
10:01:52|1.14659
10:01:53|1.14596
10:01:55|1.14595
10:01:56|1.14635
10:01:57|1.14635
10:01:58|1.14645
10:01:59|1.14645
10:02:00|1.14645
10:02:01|1.14595
10:02:02|1.14514
10:02:03|1.14507
10:02:04|1.14507
10:02:05|1.14488
10:02:06|1.14541
10:02:07|1.14524
10:02:08|1.14524
10:02:10|1.14424
10:02:11|1.14369
10:02:12|1.14334
10:02:13|1.14334
10:02:14|1.14364
10:02:16|1.14364
10:02:16|1.14404
10:02:17|1.14385
10:02:18|1.14368
10:02:20|1.14368
10:02:20|1.14329
10:02:22|1.14329
10:02:23|1.14329
10:02:26|1.14329
10:02:27|1.1437
10:02:28|1.14349
10:02:29|1.14306
10:02:30|1.14306
10:02:31|1.14307
10:02:32|1.143
10:02:34|1.14287
10:02:34|1.14287
10:02:37|1.14287
10:02:38|1.14279
10:02:39|1.14279
10:02:42|1.1423
10:02:43|1.1423
10:02:44|1.14219
10:02:44|1.14219
10:02:45|1.14219
10:02:46|1.14202
10:02:49|1.14155
10:02:50|1.14119
10:02:50|1.14079
10:02:51|1.14054
10:02:53|1.14033
10:02:53|1.14027
10:02:55|1.14027
10:02:56|1.14027
10:02:56|1.14028
10:02:57|1.14027
10:02:59|1.14027
10:03:00|1.14027
10:03:01|1.14027
10:03:01|1.14027
10:03:02|1.14027
10:03:04|1.14074
10:03:05|1.14074
10:03:06|1.14074
10:03:07|1.14072
10:03:10|1.14085
10:03:11|1.14085
10:03:12|1.14085
10:03:13|1.14085
10:03:15|1.14082
10:03:16|1.14082
10:03:17|1.14076
10:03:18|1.14051
10:03:19|1.14051
10:03:20|1.14051
10:03:21|1.14051
10:03:23|1.14051
10:03:23|1.14051
10:03:24|1.14027
10:03:25|1.14027
10:03:26|1.14027
10:03:27|1.14027
10:03:29|1.14027
10:03:30|1.14027
10:03:32|1.14027
10:03:33|1.14027
10:03:34|1.14027
10:03:36|1.14028
10:03:36|1.14052
10:03:37|1.14052
10:03:38|1.14033
10:03:41|1.14063
10:03:42|1.14107
10:03:43|1.14107
10:03:44|1.14107
10:03:45|1.14107
10:03:46|1.14107
10:03:47|1.14107
10:03:49|1.14107
10:03:50|1.14115
10:03:50|1.14115
10:03:52|1.14115
10:03:53|1.14117
10:03:54|1.14117
10:03:55|1.14117
10:03:55|1.14117
10:03:56|1.14117
10:03:58|1.14117
10:03:59|1.14139
10:04:00|1.14139
10:04:01|1.14139
10:04:02|1.14172
10:04:04|1.14221
10:04:04|1.14189
10:04:05|1.14211
10:04:06|1.14221
10:04:07|1.14222
10:04:08|1.14272
10:04:09|1.14272
10:04:10|1.14292
10:04:11|1.14291
10:04:13|1.14291
10:04:14|1.14291
10:04:15|1.14291
10:04:16|1.1419
10:04:17|1.14201
10:04:18|1.14201
10:04:19|1.14149
10:04:20|1.14132
10:04:22|1.14089
10:04:23|1.14089
10:04:24|1.14089
10:04:25|1.14069
10:04:26|1.14069
10:04:26|1.14069
10:04:28|1.14112
10:04:29|1.14107
10:04:31|1.14137
10:04:32|1.14137
10:04:32|1.14137
10:04:34|1.14137
10:04:34|1.1416
10:04:35|1.14109
10:04:37|1.14109
10:04:37|1.14078
10:04:38|1.14129
10:04:42|1.14129
10:04:43|1.14121
10:04:44|1.14121
10:04:45|1.14121
10:04:46|1.14121
10:04:48|1.14121
10:04:48|1.1414
10:04:49|1.1414
10:04:50|1.1414
10:04:51|1.14133
10:04:52|1.14133
10:04:54|1.14133
10:04:54|1.14133
10:04:55|1.14133
10:04:56|1.14133
10:04:57|1.14133
10:04:59|1.14088
10:04:59|1.14088
10:05:02|1.14088
10:05:02|1.14131
10:05:04|1.14131
10:05:04|1.14131
10:05:07|1.14131
10:05:08|1.14069
10:05:08|1.14027
10:05:09|1.14027
10:05:11|1.14027
10:05:12|1.14082
10:05:13|1.14082
10:05:14|1.14082
10:05:15|1.14075
10:05:16|1.14075
10:05:17|1.14075
10:05:18|1.14075
10:05:19|1.14084
10:05:20|1.14084
10:05:21|1.14084
10:05:22|1.14027
10:05:23|1.14027
10:05:24|1.14027
10:05:25|1.14027
10:05:26|1.14027
10:05:27|1.14027
10:05:28|1.14027
10:05:29|1.14006
10:05:31|1.14
10:05:33|1.14023
10:05:34|1.14001
10:05:36|1.14015
10:05:37|1.14019
10:05:37|1.14019
10:05:39|1.13968
10:05:40|1.13968
10:05:41|1.13976
10:05:42|1.13976
10:05:43|1.13976
10:05:44|1.13976
10:05:46|1.13976
10:05:47|1.13976
10:05:48|1.14012
10:05:49|1.13999
10:05:50|1.13944
10:05:50|1.13964
10:05:53|1.13916
10:05:56|1.13925
10:05:56|1.13918
10:05:58|1.13918
10:05:58|1.1392
10:06:00|1.13907
10:06:00|1.13907
10:06:03|1.13941
10:06:03|1.13941
10:06:05|1.13941
10:06:06|1.13941
10:06:07|1.13953
10:06:08|1.13953
10:06:09|1.13953
10:06:11|1.13982
10:06:11|1.13982
10:06:12|1.14079
10:06:13|1.14049
10:06:14|1.14031
10:06:15|1.14038
10:06:17|1.14005
10:06:17|1.14005
10:06:18|1.14005
10:06:20|1.1396
10:06:21|1.1396
10:06:22|1.1396
10:06:23|1.1396
10:06:24|1.13985
10:06:25|1.13995
10:06:27|1.14049
10:06:27|1.14054
10:06:28|1.14079
10:06:30|1.14046
10:06:30|1.14056
10:06:32|1.1402
10:06:33|1.1402
10:06:34|1.14019
10:06:35|1.14019
10:06:36|1.14025
10:06:37|1.14025
10:06:38|1.14025
10:06:39|1.14025
10:06:40|1.14025
10:06:42|1.14025
10:06:43|1.14025
10:06:44|1.1402
10:06:45|1.1402
10:06:46|1.1402
10:06:47|1.1402
10:06:48|1.1402
10:06:49|1.13997
10:06:50|1.13997
10:06:51|1.13997
10:06:52|1.14041
10:06:53|1.14041
10:06:54|1.14041
10:06:55|1.14036
10:06:56|1.14036
10:06:57|1.14097
10:06:58|1.14097
10:07:00|1.14093
10:07:01|1.14093
10:07:02|1.14093
10:07:03|1.14093
10:07:04|1.14093
10:07:05|1.14153
10:07:06|1.14153
10:07:07|1.14173
10:07:08|1.1413
10:07:09|1.14115
10:07:10|1.14119
10:07:12|1.14134
10:07:12|1.14134
10:07:13|1.14125
10:07:14|1.14155
10:07:15|1.14155
10:07:17|1.14155
10:07:18|1.14164
10:07:18|1.14164
10:07:21|1.14166
10:07:22|1.14166
10:07:23|1.14166
10:07:24|1.14158
10:07:25|1.14158
10:07:26|1.14158
10:07:27|1.1415
10:07:28|1.1415
10:07:29|1.1412
10:07:30|1.14091
10:07:31|1.14087
10:07:34|1.14087
10:07:34|1.14091
10:07:36|1.1414
10:07:37|1.14118
10:07:39|1.14129
10:07:40|1.14129
10:07:41|1.14133
10:07:42|1.14133
10:07:45|1.14164
10:07:46|1.14227
10:07:47|1.14261
10:07:48|1.14261
10:07:49|1.14232
10:07:50|1.14219
10:07:51|1.14219
10:07:52|1.14166
10:07:53|1.14219
10:07:54|1.14219
10:07:55|1.14219
10:07:56|1.14219
10:07:58|1.14219
10:07:58|1.14219
10:07:59|1.14223
10:08:00|1.14252
10:08:01|1.14252
10:08:02|1.14252
10:08:03|1.14213
10:08:05|1.14213
10:08:05|1.14213
10:08:07|1.14245
10:08:07|1.14213
10:08:09|1.14248
10:08:10|1.14261
10:08:11|1.14261
10:08:12|1.14261
10:08:14|1.14261
10:08:14|1.14266
10:08:15|1.14266
10:08:16|1.14306
10:08:17|1.14306
10:08:19|1.1428
10:08:20|1.1428
10:08:21|1.14332
10:08:22|1.14332
10:08:23|1.14332
10:08:24|1.14404
10:08:25|1.14437
10:08:26|1.14408
10:08:27|1.14415
10:08:28|1.14415
10:08:29|1.14415
10:08:31|1.14428
10:08:33|1.14428
10:08:35|1.14451
10:08:36|1.14452
10:08:36|1.14452
10:08:38|1.14452
10:08:39|1.14452
10:08:40|1.14444
10:08:41|1.14444
10:08:43|1.14448
10:08:44|1.14451
10:08:45|1.14451
10:08:46|1.14416
10:08:47|1.14415
10:08:48|1.14384
10:08:49|1.14384
10:08:50|1.14384
10:08:51|1.14384
10:08:52|1.14414
10:08:54|1.14393
10:08:54|1.14393
10:08:56|1.14387
10:08:57|1.14387
10:08:58|1.14389
10:08:59|1.14442
10:09:00|1.14442
10:09:01|1.14442
10:09:02|1.14464
10:09:02|1.14464
10:09:04|1.14487
10:09:05|1.14487
10:09:06|1.14487
10:09:07|1.14491
10:09:08|1.14506
10:09:09|1.14528
10:09:10|1.1459
10:09:12|1.1459
10:09:12|1.14561
10:09:13|1.146
10:09:14|1.146
10:09:15|1.146
10:09:16|1.146
10:09:19|1.1456
10:09:19|1.1456
10:09:20|1.1456
10:09:21|1.1456
10:09:22|1.1456
10:09:24|1.1456
10:09:25|1.1456
10:09:25|1.1456
10:09:26|1.1456
10:09:28|1.1456
10:09:29|1.1456
10:09:29|1.1456
10:09:31|1.14568
10:09:32|1.14568
10:09:33|1.14622
10:09:35|1.14622
10:09:36|1.14622
10:09:37|1.14621
10:09:37|1.14621
10:09:40|1.14577
10:09:41|1.14577
10:09:42|1.1458
10:09:43|1.14563
10:09:44|1.14563
10:09:45|1.14563
10:09:47|1.14563
10:09:49|1.1445
10:09:50|1.14446
10:09:51|1.14446
10:09:52|1.14446
10:09:53|1.14446
10:09:55|1.14503
10:09:56|1.1456
10:09:57|1.14603
10:09:58|1.14603
10:09:58|1.14604
10:10:00|1.14604
10:10:00|1.14623
10:10:02|1.14623
10:10:03|1.14623
10:10:03|1.14418
10:10:04|1.144
10:10:06|1.144
10:10:07|1.14417
10:10:08|1.14456
10:10:09|1.14492
10:10:10|1.14555
10:10:11|1.14555
10:10:12|1.14445
10:10:13|1.14387
10:10:14|1.14364
10:10:15|1.14335
10:10:16|1.14344
10:10:17|1.14307
10:10:18|1.14307
10:10:19|1.14308
10:10:20|1.14308
10:10:21|1.1439
10:10:22|1.1439
10:10:23|1.14408
10:10:24|1.14408
10:10:25|1.14408
10:10:26|1.14408
10:10:27|1.14408
10:10:28|1.14296
10:10:29|1.14296
10:10:30|1.14411
10:10:32|1.14444
10:10:33|1.14444
10:10:35|1.14444
10:10:35|1.14444
10:10:38|1.14444
10:10:39|1.14391
10:10:39|1.14423
10:10:40|1.14423
10:10:41|1.14373
10:10:42|1.1436
10:10:43|1.14334
10:10:44|1.14333
10:10:45|1.14333
10:10:48|1.14331
10:10:48|1.14331
10:10:49|1.14331
10:10:50|1.14331
10:10:51|1.14331
10:10:52|1.14315
10:10:54|1.14396
10:10:55|1.14396
10:10:56|1.14459
10:10:57|1.14409
10:10:57|1.14409
10:10:59|1.14409
10:10:59|1.14409
10:11:01|1.14409
10:11:02|1.14409
10:11:03|1.14409
10:11:03|1.14409
10:11:04|1.14426
10:11:05|1.14453
10:11:07|1.14453
10:11:08|1.14414
10:11:08|1.14414
10:11:10|1.14414
10:11:11|1.1437
10:11:12|1.1437
10:11:13|1.1437
10:11:14|1.14331
10:11:15|1.14331
10:11:16|1.14331
10:11:18|1.1432
10:11:19|1.14288
10:11:19|1.14274
10:11:21|1.14274
10:11:23|1.14327
10:11:23|1.14357
10:11:24|1.14357
10:11:26|1.14392
10:11:27|1.14392
10:11:28|1.14351
10:11:28|1.14422
10:11:29|1.14374
10:11:31|1.14374
10:11:31|1.14318
10:11:33|1.14318
10:11:33|1.14296
10:11:34|1.14276
10:11:36|1.14276
10:11:38|1.14276
10:11:39|1.14265
10:11:40|1.14281
10:11:41|1.14281
10:11:43|1.14305
10:11:43|1.14305
10:11:45|1.14276
10:11:45|1.14264
10:11:47|1.14264
10:11:48|1.1422
10:11:48|1.1422
10:11:50|1.1422
10:11:52|1.1422
10:11:53|1.14266
10:11:54|1.14265
10:11:55|1.14265
10:11:56|1.14265
10:11:57|1.14265
10:11:59|1.14218
10:12:00|1.14294
10:12:05|1.14294
10:12:05|1.14294
10:12:06|1.14294
10:12:07|1.14229
10:12:09|1.14229
10:12:10|1.14332
10:12:11|1.14351
10:12:12|1.14351
10:12:14|1.14379
10:12:14|1.14294
10:12:15|1.14307
10:12:16|1.14279
10:12:18|1.14269
10:12:19|1.14269
10:12:20|1.14269
10:12:21|1.14269
10:12:21|1.14317
10:12:22|1.14298
10:12:24|1.14298
10:12:25|1.14298
10:12:26|1.14298
10:12:27|1.14268
10:12:28|1.14265
10:12:28|1.14265
10:12:32|1.14265
10:12:32|1.1426
10:12:33|1.142
10:12:36|1.14165
10:12:38|1.14159
10:12:39|1.14162
10:12:40|1.14172
10:12:42|1.14164
10:12:43|1.14144
10:12:44|1.14147
10:12:45|1.14157
10:12:46|1.14162
10:12:48|1.1419
10:12:49|1.1419
10:12:49|1.1419
10:12:51|1.14145
10:12:52|1.14145
10:12:53|1.14145
10:12:54|1.14109
10:12:55|1.14113
10:12:56|1.14113
10:12:57|1.14113
10:12:59|1.14118
10:13:00|1.14118
10:13:01|1.14237
10:13:02|1.14237
10:13:03|1.14237
10:13:04|1.14237
10:13:05|1.14237
10:13:06|1.14227
10:13:08|1.14182
10:13:08|1.14182
10:13:09|1.14169
10:13:10|1.14185
10:13:11|1.14163
10:13:12|1.14188
10:13:13|1.14188
10:13:14|1.14188
10:13:15|1.14122
10:13:17|1.14122
10:13:18|1.14122
10:13:19|1.14155
10:13:20|1.14207
10:13:22|1.14207
10:13:23|1.14207
10:13:24|1.14207
10:13:25|1.14231
10:13:26|1.14231
10:13:27|1.14231
10:13:27|1.14217
10:13:29|1.14232
10:13:30|1.14232
10:13:31|1.14232
10:13:32|1.14232
10:13:32|1.14232
10:13:34|1.14232
10:13:35|1.14232
10:13:35|1.14272
10:13:38|1.14236
10:13:38|1.14236
10:13:40|1.14236
10:13:41|1.14236
10:13:42|1.14236
10:13:43|1.14236
10:13:43|1.14233
10:13:45|1.14236
10:13:47|1.14298
10:13:49|1.14298
10:13:50|1.14298
10:13:51|1.14266
10:13:53|1.14266
10:13:53|1.14266
10:13:54|1.14266
10:13:56|1.14266
10:13:56|1.14277
10:13:57|1.14245
10:13:58|1.14245
10:13:59|1.1429
10:14:01|1.14262
10:14:02|1.14262
10:14:03|1.14263
10:14:04|1.14263
10:14:05|1.14263
10:14:06|1.14263
10:14:07|1.14288
10:14:08|1.14327
10:14:09|1.14327
10:14:10|1.14382
10:14:11|1.14354
10:14:12|1.14307
10:14:13|1.14307
10:14:14|1.1423
10:14:16|1.14248
10:14:17|1.14248
10:14:17|1.14248
10:14:19|1.14283
10:14:19|1.14304
10:14:21|1.1434
10:14:22|1.14315
10:14:22|1.14315
10:14:24|1.14315
10:14:25|1.14286
10:14:25|1.14286
10:14:27|1.14263
10:14:28|1.14253
10:14:29|1.14253
10:14:30|1.14253
10:14:31|1.14253
10:14:32|1.14253
10:14:34|1.14305
10:14:34|1.14305
10:14:36|1.14305
10:14:36|1.14305
10:14:38|1.14285
10:14:40|1.14285
10:14:41|1.14285
10:14:42|1.14285
10:14:43|1.14285
10:14:44|1.14285
10:14:45|1.14301
10:14:47|1.14297
10:14:48|1.14297
10:14:49|1.14331
10:14:51|1.14331
10:14:52|1.14317
10:14:53|1.14338
10:14:53|1.14338
10:14:55|1.14339
10:14:56|1.14339
10:14:57|1.14359
10:14:58|1.14359
10:15:00|1.1434
10:15:02|1.14283
10:15:02|1.14283
10:15:04|1.14283
10:15:05|1.14314
10:15:05|1.14262
10:15:07|1.14291
10:15:08|1.14249
10:15:09|1.14249
10:15:09|1.1436
10:15:10|1.14401
10:15:11|1.14401
10:15:12|1.14401
10:15:13|1.14401
10:15:16|1.14401
10:15:17|1.14401
10:15:18|1.14401
10:15:19|1.14345
10:15:20|1.14417
10:15:21|1.14417
10:15:22|1.14417
10:15:23|1.14444
10:15:25|1.14444
10:15:26|1.14444
10:15:26|1.14481
10:15:32|1.14481
10:15:34|1.14462
10:15:35|1.14449
10:15:37|1.1444
10:15:37|1.14395
10:15:38|1.14395
10:15:39|1.14395
10:15:41|1.14395
10:15:42|1.14395
10:15:43|1.1446
10:15:45|1.1446
10:15:45|1.14456
10:15:46|1.14456
10:15:48|1.14456
10:15:49|1.14453
10:15:50|1.14453
10:15:52|1.14461
10:15:52|1.14461
10:15:54|1.14461
10:15:54|1.14461
10:15:55|1.14339
10:15:56|1.14339
10:15:58|1.14339
10:15:58|1.14414
10:16:00|1.14374
10:16:01|1.144
10:16:02|1.144
10:16:03|1.144
10:16:04|1.144
10:16:05|1.144
10:16:06|1.14406
10:16:07|1.14377
10:16:08|1.14472
10:16:09|1.14472
10:16:10|1.14472
10:16:12|1.14449
10:16:13|1.14434
10:16:13|1.14434
10:16:14|1.1444
10:16:16|1.1444
10:16:16|1.1444
10:16:19|1.14442
10:16:20|1.14442
10:16:21|1.14459
10:16:21|1.14432
10:16:22|1.1441
10:16:24|1.14373
10:16:25|1.1436
10:16:26|1.1436
10:16:27|1.1436
10:16:28|1.1436
10:16:29|1.144
10:16:30|1.144
10:16:31|1.144
10:16:32|1.144
10:16:34|1.144
10:16:34|1.14338
10:16:35|1.14338
10:16:37|1.14338
10:16:38|1.14338
10:16:39|1.14382
10:16:41|1.14382
10:16:43|1.14319
10:16:44|1.14295
10:16:44|1.14295
10:16:45|1.14264
10:16:46|1.14245
10:16:47|1.14245
10:16:48|1.14241
10:16:51|1.14263
10:16:51|1.14319
10:16:53|1.14304
10:16:54|1.14304
10:16:55|1.14334
10:16:56|1.14326
10:16:57|1.14332
10:16:59|1.14332
10:16:59|1.14332
10:17:01|1.14393
10:17:02|1.14441
10:17:04|1.14441
10:17:04|1.14441
10:17:05|1.14441
10:17:06|1.14395
10:17:08|1.14395
10:17:09|1.14403
10:17:10|1.14469
10:17:10|1.14469
10:17:13|1.14461
10:17:14|1.14416
10:17:15|1.14416
10:17:15|1.14416
10:17:17|1.14416
10:17:17|1.14452
10:17:19|1.14452
10:17:19|1.14463
10:17:20|1.14417
10:17:22|1.14417
10:17:22|1.14417
10:17:24|1.14417
10:17:25|1.14417
10:17:26|1.14441
10:17:28|1.14439
10:17:28|1.14428
10:17:30|1.14428
10:17:31|1.14395
10:17:33|1.14395
10:17:33|1.14395
10:17:35|1.14408
10:17:36|1.14408
10:17:37|1.14408
10:17:37|1.14447
10:17:38|1.14433
10:17:39|1.14449
10:17:41|1.1447
10:17:44|1.14473
10:17:45|1.14466
10:17:46|1.1444
10:17:49|1.1446
10:17:49|1.14483
10:17:52|1.14469
10:17:53|1.14409
10:17:54|1.14466
10:17:55|1.14466
10:17:56|1.1441
10:17:57|1.1441
10:17:58|1.14469
10:17:59|1.14426
10:18:00|1.1443
10:18:03|1.14475
10:18:04|1.14475
10:18:05|1.14477
10:18:07|1.14586
10:18:08|1.14586
10:18:09|1.147
10:18:10|1.14714
10:18:11|1.14768
10:18:12|1.14747
10:18:13|1.14783
10:18:14|1.148
10:18:15|1.14727
10:18:16|1.14727
10:18:17|1.14727
10:18:19|1.14728
10:18:21|1.14717
10:18:22|1.1473
10:18:22|1.14728
10:18:25|1.14716
10:18:26|1.14716
10:18:27|1.14717
10:18:28|1.14722
10:18:28|1.14759
10:18:29|1.14763
10:18:31|1.14763
10:18:31|1.14763
10:18:32|1.14763
10:18:33|1.14734
10:18:34|1.14756
10:18:36|1.14756
10:18:36|1.14782
10:18:37|1.14797
10:18:39|1.14797
10:18:40|1.14802
10:18:41|1.14821
10:18:42|1.14859
10:18:43|1.14859
10:18:44|1.14846
10:18:46|1.14859
10:18:47|1.14859
10:18:48|1.14859
10:18:50|1.14859
10:18:51|1.14859
10:18:52|1.14856
10:18:53|1.14854
10:18:57|1.14858
10:18:57|1.14859
10:18:58|1.149
10:19:00|1.149
10:19:00|1.14882
10:19:01|1.14882
10:19:03|1.14884
10:19:05|1.14872
10:19:05|1.14872
10:19:08|1.14956
10:19:09|1.14956
10:19:10|1.14956
10:19:11|1.14956
10:19:12|1.14973
10:19:13|1.14935
10:19:14|1.14935
10:19:15|1.14939
10:19:16|1.14939
10:19:17|1.14939
10:19:19|1.14943
10:19:19|1.15009
10:19:21|1.15009
10:19:22|1.15009
10:19:22|1.15009
10:19:23|1.15009
10:19:24|1.15009
10:19:26|1.15009
10:19:27|1.15074
10:19:28|1.15058
10:19:28|1.15058
10:19:31|1.15058
10:19:31|1.15074
10:19:32|1.15074
10:19:34|1.15032
10:19:34|1.15032
10:19:35|1.15032
10:19:36|1.15032
10:19:38|1.15032
10:19:39|1.15032
10:19:40|1.15108
10:19:41|1.15085
10:19:43|1.15085
10:19:44|1.15012
10:19:45|1.15043
10:19:47|1.15019
10:19:47|1.15019
10:19:50|1.1505
10:19:51|1.15011
10:19:51|1.15011
10:19:53|1.15048
10:19:53|1.15047
10:19:55|1.15047
10:19:56|1.1502
10:19:58|1.15
10:19:58|1.15004
10:20:00|1.14998
10:20:01|1.1483
10:20:01|1.14694
10:20:03|1.14561
10:20:04|1.14585
10:20:06|1.14544
10:20:06|1.14538
10:20:08|1.14517
10:20:10|1.1452
10:20:11|1.14533
10:20:12|1.14363
10:20:13|1.14353
10:20:14|1.14311
10:20:15|1.14279
10:20:16|1.14221
10:20:17|1.14229
10:20:18|1.14192
10:20:19|1.14192
10:20:20|1.14189
10:20:21|1.1413
10:20:22|1.14164
10:20:23|1.14133
10:20:24|1.14133
10:20:25|1.14111
10:20:26|1.14124
10:20:27|1.14087
10:20:28|1.14104
10:20:29|1.14109
10:20:30|1.14109
10:20:31|1.14108
10:20:33|1.14138
10:20:33|1.14129
10:20:34|1.14156
10:20:36|1.14156
10:20:36|1.14156
10:20:38|1.14171
10:20:39|1.14203
10:20:40|1.14203
10:20:41|1.14199
10:20:43|1.1421
10:20:45|1.14135
10:20:46|1.14156
10:20:46|1.14156
10:20:48|1.14146
10:20:49|1.14126
10:20:50|1.14155
10:20:51|1.14155
10:20:52|1.14155
10:20:54|1.14153
10:20:55|1.14172
10:20:56|1.14174
10:20:57|1.14174
10:20:58|1.14174
10:21:01|1.14163
10:21:02|1.14133
10:21:03|1.14133
10:21:03|1.14133
10:21:05|1.14135
10:21:05|1.14135
10:21:06|1.14135
10:21:07|1.14097
10:21:10|1.141
10:21:10|1.14141
10:21:12|1.14141
10:21:12|1.14141
10:21:14|1.14218
10:21:14|1.14218
10:21:16|1.14121
10:21:17|1.14076
10:21:18|1.14057
10:21:19|1.14102
10:21:20|1.14123
10:21:21|1.14123
10:21:22|1.14123
10:21:23|1.14123
10:21:24|1.14123
10:21:26|1.14076
10:21:28|1.1411
10:21:28|1.14046
10:21:29|1.14046
10:21:31|1.14046
10:21:31|1.14045
10:21:33|1.14076
10:21:34|1.14033
10:21:35|1.14033
10:21:36|1.14033
10:21:37|1.14084
10:21:38|1.14084
10:21:40|1.14135
10:21:41|1.1415
10:21:42|1.14088
10:21:43|1.14077
10:21:44|1.1405
10:21:46|1.14045
10:21:46|1.14045
10:21:48|1.14055
10:21:48|1.14046
10:21:50|1.14096
10:21:50|1.14078
10:21:52|1.14078
10:21:53|1.14078
10:21:54|1.141
10:21:55|1.14126
10:21:57|1.14088
10:21:58|1.14141
10:21:59|1.14141
10:22:00|1.14141
10:22:02|1.14142
10:22:03|1.14078
10:22:04|1.14131
10:22:05|1.14131
10:22:05|1.14131
10:22:08|1.14139
10:22:08|1.14122
10:22:12|1.14162
10:22:14|1.14294
10:22:14|1.14294
10:22:15|1.14273
10:22:17|1.14321
10:22:18|1.14329
10:22:19|1.14336
10:22:21|1.14364
10:22:22|1.14315
10:22:22|1.14315
10:22:24|1.14315
10:22:24|1.1432
10:22:26|1.14361
10:22:27|1.14361
10:22:29|1.14361
10:22:29|1.14307
10:22:31|1.14307
10:22:31|1.1436
10:22:32|1.1436
10:22:34|1.14359
10:22:36|1.14334
10:22:37|1.1436
10:22:38|1.1436
10:22:39|1.1436
10:22:40|1.1436
10:22:41|1.1436
10:22:42|1.14364
10:22:43|1.14368
10:22:44|1.14339
10:22:45|1.14346
10:22:46|1.14346
10:22:48|1.14365
10:22:49|1.14357
10:22:50|1.14353
10:22:52|1.14353
10:22:53|1.14402
10:22:54|1.14395
10:22:55|1.14395
10:22:56|1.14395
10:22:57|1.14398
10:22:59|1.14396
10:23:00|1.14389
10:23:02|1.14395
10:23:02|1.14411
10:23:03|1.14411
10:23:04|1.14411
10:23:06|1.14411
10:23:08|1.14413
10:23:09|1.14469
10:23:10|1.14469
10:23:11|1.14418
10:23:13|1.14428
10:23:13|1.14428
10:23:15|1.14401
10:23:16|1.14401
10:23:17|1.14392
10:23:18|1.14361
10:23:19|1.14337
10:23:20|1.14337
10:23:22|1.14413
10:23:23|1.14413
10:23:24|1.14413
10:23:25|1.14364
10:23:26|1.14321
10:23:27|1.14307
10:23:28|1.14316
10:23:30|1.14383
10:23:30|1.14342
10:23:31|1.1431
10:23:32|1.1431
10:23:34|1.1431
10:23:35|1.14339
10:23:35|1.14335
10:23:37|1.14339
10:23:37|1.14372
10:23:38|1.14372
10:23:40|1.14372
10:23:40|1.14372
10:23:41|1.14345
10:23:44|1.14306
10:23:44|1.14294
10:23:46|1.14294
10:23:46|1.14358
10:23:48|1.14405
10:23:49|1.14384
10:23:51|1.14364
10:23:52|1.14386
10:23:54|1.14378
10:23:55|1.14365
10:23:56|1.14365
10:23:57|1.14405
10:23:58|1.14406
10:23:59|1.14353
10:24:00|1.14366
10:24:01|1.14395
10:24:02|1.14427
10:24:03|1.1441
10:24:05|1.1444
10:24:06|1.14505
10:24:06|1.14532
10:24:07|1.14589
10:24:09|1.14561
10:24:10|1.14507
10:24:11|1.14493
10:24:13|1.14445
10:24:14|1.14386
10:24:14|1.14367
10:24:15|1.14384
10:24:17|1.14387
10:24:19|1.14408
10:24:20|1.14408
10:24:21|1.14428
10:24:22|1.14386
10:24:23|1.14386
10:24:24|1.14364
10:24:25|1.14382
10:24:26|1.14359
10:24:27|1.14336
10:24:28|1.14336
10:24:29|1.14358
10:24:30|1.14328
10:24:31|1.14352
10:24:32|1.14376
10:24:33|1.14376
10:24:34|1.14372
10:24:35|1.14372
10:24:36|1.14408
10:24:37|1.14365
10:24:38|1.14377
10:24:39|1.14368
10:24:40|1.14388
10:24:41|1.14406
10:24:42|1.14383
10:24:43|1.14383
10:24:44|1.14407
10:24:45|1.14407
10:24:46|1.14426
10:24:47|1.1437
10:24:49|1.14472
10:24:50|1.14373
10:24:50|1.14392
10:24:51|1.1442
10:24:52|1.14384
10:24:54|1.14384
10:24:54|1.14409
10:24:56|1.14376
10:24:57|1.14376
10:24:58|1.14365
10:24:59|1.14366
10:25:00|1.144
10:25:01|1.14371
10:25:03|1.14419
10:25:05|1.14395
10:25:05|1.14387
10:25:06|1.14387
10:25:07|1.14387
10:25:09|1.14381
10:25:10|1.14401
10:25:11|1.14386
10:25:12|1.14386
10:25:13|1.14351
10:25:14|1.14379
10:25:16|1.1445
10:25:16|1.14496
10:25:17|1.14496
10:25:18|1.1442
10:25:19|1.14437
10:25:20|1.14447
10:25:21|1.14447
10:25:22|1.14412
10:25:23|1.14404
10:25:24|1.14389
10:25:26|1.14406
10:25:27|1.14406
10:25:27|1.14406
10:25:28|1.1442
10:25:29|1.144
10:25:30|1.14464
10:25:31|1.14464
10:25:33|1.14452
10:25:33|1.14452
10:25:35|1.14417
10:25:35|1.14417
10:25:37|1.14444
10:25:38|1.14444
10:25:38|1.14415
10:25:39|1.14415
10:25:40|1.14423
10:25:41|1.14423
10:25:42|1.14401
10:25:43|1.14381
10:25:45|1.14381
10:25:45|1.14442
10:25:48|1.14424
10:25:49|1.14453
10:25:50|1.14453
10:25:50|1.14465
10:25:51|1.14486
10:25:53|1.14552
10:25:53|1.14608
10:25:54|1.14571
10:25:55|1.14505
10:25:57|1.14505
10:25:58|1.14505
10:25:59|1.14552
10:26:00|1.14554
10:26:00|1.14554
10:26:01|1.14555
10:26:03|1.14555
10:26:04|1.14555
10:26:05|1.14582
10:26:06|1.14607
10:26:07|1.14651
10:26:09|1.14651
10:26:09|1.14638
10:26:11|1.14628
10:26:11|1.14628
10:26:13|1.14651
10:26:14|1.14624
10:26:15|1.14624
10:26:15|1.14624
10:26:16|1.14597
10:26:17|1.14554
10:26:19|1.14526
10:26:20|1.14526
10:26:20|1.14487
10:26:22|1.14445
10:26:23|1.14445
10:26:24|1.14445
10:26:24|1.1442
10:26:26|1.1442
10:26:26|1.14422
10:26:28|1.14473
10:26:28|1.14473
10:26:30|1.14473
10:26:31|1.14473
10:26:32|1.14473
10:26:32|1.14551
10:26:33|1.14592
10:26:35|1.14605
10:26:36|1.14605
10:26:37|1.14605
10:26:38|1.14588
10:26:39|1.14607
10:26:39|1.14607
10:26:41|1.14607
10:26:43|1.14607
10:26:43|1.14728
10:26:44|1.14679
10:26:46|1.14679
10:26:47|1.14679
10:26:48|1.14679
10:26:49|1.14684
10:26:50|1.14638
10:26:52|1.14638
10:26:53|1.14518
10:26:54|1.14554
10:26:54|1.14532
10:26:56|1.14525
10:26:57|1.14593
10:26:58|1.14593
10:26:59|1.14599
10:27:00|1.14599
10:27:01|1.1464
10:27:02|1.1464
10:27:03|1.14739
10:27:04|1.14739
10:27:05|1.14739
10:27:06|1.14739
10:27:07|1.14738
10:27:08|1.14756
10:27:09|1.14781
10:27:10|1.14781
10:27:11|1.14729
10:27:12|1.14729
10:27:13|1.1486
10:27:14|1.14861
10:27:15|1.1484
10:27:16|1.1484
10:27:17|1.14796
10:27:18|1.14892
10:27:19|1.14892
10:27:20|1.14863
10:27:22|1.1484
10:27:23|1.14878
10:27:23|1.14878
10:27:25|1.14893
10:27:26|1.14889
10:27:27|1.14889
10:27:28|1.14868
10:27:29|1.14868
10:27:30|1.14889
10:27:31|1.14862
10:27:32|1.14889
10:27:33|1.14889
10:27:34|1.14908
10:27:35|1.14863
10:27:36|1.14863
10:27:37|1.14916
10:27:38|1.14916
10:27:39|1.14916
10:27:40|1.14916
10:27:41|1.14916
10:27:43|1.14916
10:27:43|1.14916
10:27:44|1.14916
10:27:45|1.1489
10:27:46|1.14857
10:27:47|1.14857
10:27:49|1.14839
10:27:50|1.14839
10:27:51|1.14839
10:27:52|1.1486
10:27:52|1.14877
10:27:54|1.14869
10:27:56|1.14898
10:27:57|1.14869
10:27:58|1.14869
10:27:58|1.14872
10:27:59|1.14872
10:28:01|1.1486
10:28:02|1.14881
10:28:03|1.14867
10:28:03|1.14867
10:28:05|1.14867
10:28:05|1.14882
10:28:07|1.1487
10:28:08|1.14923
10:28:08|1.14895
10:28:10|1.14933
10:28:11|1.14926
10:28:12|1.14926
10:28:13|1.14892
10:28:13|1.14892
10:28:15|1.14892
10:28:16|1.14891
10:28:17|1.14891
10:28:18|1.1488
10:28:19|1.1488
10:28:20|1.1488
10:28:21|1.14873
10:28:22|1.14849
10:28:23|1.14914
10:28:24|1.14939
10:28:25|1.14957
10:28:26|1.14955
10:28:27|1.14955
10:28:28|1.14955
10:28:29|1.14955
10:28:30|1.14955
10:28:31|1.14955
10:28:32|1.14955
10:28:33|1.14955
10:28:34|1.14955
10:28:35|1.14955
10:28:36|1.14955
10:28:37|1.14986
10:28:38|1.14986
10:28:39|1.14986
10:28:40|1.14986
10:28:41|1.14986
10:28:42|1.14956
10:28:43|1.14906
10:28:44|1.14906
10:28:45|1.14993
10:28:47|1.14993
10:28:48|1.14993
10:28:49|1.14968
10:28:50|1.14968
10:28:51|1.14968
10:28:51|1.14968
10:28:52|1.14918
10:28:54|1.14918
10:28:55|1.14918
10:28:56|1.14906
10:28:57|1.14906
10:28:59|1.14909
10:29:00|1.14909
10:29:01|1.14919
10:29:02|1.14939
10:29:02|1.14939
10:29:04|1.14939
10:29:05|1.14939
10:29:05|1.14939
10:29:06|1.14986
10:29:08|1.14986
10:29:09|1.14998
10:29:10|1.15
10:29:12|1.15
10:29:13|1.15
10:29:14|1.15
10:29:14|1.15
10:29:15|1.15
10:29:16|1.15
10:29:17|1.15
10:29:19|1.15
10:29:20|1.14987
10:29:21|1.14969
10:29:22|1.14968
10:29:23|1.15
10:29:24|1.1506
10:29:25|1.15056
10:29:26|1.15046
10:29:27|1.15047
10:29:29|1.15047
10:29:29|1.15041
10:29:30|1.15041
10:29:31|1.15041
10:29:33|1.15031
10:29:34|1.15031
10:29:35|1.15031
10:29:36|1.15042
10:29:37|1.15042
10:29:38|1.15059
10:29:39|1.15059
10:29:40|1.1508
10:29:42|1.1508
10:29:43|1.1508
10:29:43|1.1508
10:29:45|1.15079
10:29:45|1.15079
10:29:46|1.15079
10:29:48|1.15015
10:29:49|1.15015
10:29:50|1.15015
10:29:51|1.15015
10:29:52|1.15015
10:29:53|1.14947
10:29:54|1.14943
10:29:55|1.149
10:29:57|1.1488
10:29:58|1.14838
10:29:59|1.14898
10:30:00|1.14938
10:30:01|1.14941
10:30:02|1.1497
10:30:03|1.14966
10:30:04|1.14946
10:30:05|1.14937
10:30:06|1.14937
10:30:06|1.14937
10:30:07|1.14923
10:30:08|1.15007
10:30:10|1.15006
10:30:10|1.15013
10:30:12|1.15019
10:30:13|1.15019
10:30:14|1.15019
10:30:15|1.15019
10:30:16|1.14948
10:30:17|1.14904
10:30:18|1.14904
10:30:19|1.14904
10:30:20|1.14904
10:30:21|1.1488
10:30:22|1.14903
10:30:23|1.14903
10:30:24|1.14903
10:30:25|1.14909
10:30:26|1.14909
10:30:27|1.14882
10:30:28|1.14882
10:30:29|1.14882
10:30:30|1.14882
10:30:31|1.14882
10:30:32|1.14882
10:30:33|1.14904
10:30:34|1.14904
10:30:35|1.14904
10:30:36|1.14913
10:30:37|1.14913
10:30:38|1.14913
10:30:39|1.14913
10:30:40|1.14713
10:30:41|1.14713
10:30:42|1.1474
10:30:43|1.14739
10:30:44|1.14796
10:30:45|1.14797
10:30:46|1.14744
10:30:47|1.1484
10:30:48|1.14839
10:30:50|1.14784
10:30:51|1.14784
10:30:52|1.14745
10:30:53|1.14741
10:30:53|1.14741
10:30:56|1.14733
10:30:57|1.14637
10:30:57|1.14647
10:30:58|1.14671
10:30:59|1.14705
10:31:00|1.14637
10:31:01|1.14693
10:31:03|1.14747
10:31:03|1.14692
10:31:04|1.14637
10:31:05|1.1471
10:31:07|1.1468
10:31:07|1.14691
10:31:09|1.14625
10:31:09|1.14625
10:31:10|1.14601
10:31:12|1.14632
10:31:13|1.146
10:31:14|1.146
10:31:15|1.14572
10:31:15|1.14556
10:31:17|1.14556
10:31:18|1.14556
10:31:18|1.14556
10:31:20|1.1455
10:31:20|1.14612
10:31:22|1.14612
10:31:23|1.14612
10:31:24|1.14612
10:31:24|1.14612
10:31:26|1.14612
10:31:27|1.14596
10:31:27|1.1463
10:31:28|1.14696
10:31:29|1.14697
10:31:31|1.14723
10:31:32|1.14723
10:31:33|1.14723
10:31:34|1.14723
10:31:35|1.14723
10:31:36|1.14715
10:31:37|1.14715
10:31:38|1.14715
10:31:39|1.14715
10:31:40|1.14715
10:31:41|1.14719
10:31:42|1.14602
10:31:43|1.14602
10:31:44|1.14608
10:31:45|1.14599
10:31:46|1.14599
10:31:47|1.14547
10:31:48|1.14547
10:31:49|1.14543
10:31:50|1.14556
10:31:51|1.14556
10:31:52|1.14532
10:31:53|1.14539
10:31:54|1.14539
10:31:55|1.14568
10:31:57|1.14568
10:31:58|1.14568
10:31:58|1.14588
10:32:00|1.14545
10:32:01|1.14602
10:32:02|1.14602
10:32:02|1.14602
10:32:04|1.14602
10:32:04|1.14559
10:32:06|1.14559
10:32:07|1.14558
10:32:08|1.14558
10:32:09|1.14558
10:32:10|1.14556
10:32:11|1.14547
10:32:12|1.14547
10:32:13|1.14547
10:32:14|1.14547
10:32:16|1.14598
10:32:17|1.14598
10:32:17|1.14561
10:32:18|1.14598
10:32:19|1.14602
10:32:20|1.14658
10:32:21|1.14658
10:32:22|1.14699
10:32:23|1.1468
10:32:24|1.1468
10:32:26|1.1468
10:32:26|1.1468
10:32:27|1.1468
10:32:29|1.1468
10:32:30|1.1468
10:32:31|1.1468
10:32:32|1.1468
10:32:33|1.1468
10:32:34|1.1468
10:32:35|1.14683
10:32:36|1.14683
10:32:38|1.14683
10:32:38|1.14683
10:32:40|1.14661
10:32:42|1.14661
10:32:43|1.14661
10:32:43|1.14656
10:32:45|1.14656
10:32:45|1.14656
10:32:47|1.14658
10:32:48|1.14658
10:32:49|1.14658
10:32:50|1.14663
10:32:51|1.14663
10:32:52|1.14674
10:32:53|1.14683
10:32:55|1.14683
10:32:56|1.14703
10:32:56|1.14703
10:32:58|1.14703
10:32:59|1.14726
10:33:00|1.1484
10:33:01|1.14882
10:33:02|1.14905
10:33:03|1.14927
10:33:05|1.14915
10:33:06|1.14937
10:33:07|1.14937
10:33:09|1.14913
10:33:12|1.1494
10:33:13|1.1494
10:33:14|1.14953
10:33:15|1.14953
10:33:16|1.14953
10:33:17|1.14927
10:33:18|1.14867
10:33:19|1.14856
10:33:20|1.14868
10:33:21|1.14822
10:33:22|1.14837
10:33:24|1.14848
10:33:24|1.14848
10:33:25|1.14847
10:33:26|1.14806
10:33:27|1.14807
10:33:29|1.14807
10:33:29|1.14807
10:33:30|1.14807
10:33:31|1.14806
10:33:33|1.14779
10:33:34|1.14799
10:33:35|1.14799
10:33:36|1.14799
10:33:37|1.14798
10:33:38|1.14812
10:33:39|1.14828
10:33:40|1.14828
10:33:41|1.1484
10:33:42|1.1484
10:33:43|1.1484
10:33:44|1.14857
10:33:45|1.14857
10:33:46|1.14888
10:33:47|1.14888
10:33:48|1.14905
10:33:49|1.14906
10:33:50|1.14906
10:33:51|1.14906
10:33:53|1.14906
10:33:54|1.14906
10:33:54|1.14906
10:33:56|1.14906
10:33:56|1.14906
10:33:57|1.14906
10:33:59|1.14873
10:34:00|1.14873
10:34:01|1.14873
10:34:02|1.14883
10:34:02|1.14867
10:34:04|1.14867
10:34:05|1.14867
10:34:06|1.14833
10:34:07|1.14781
10:34:08|1.14778
10:34:09|1.14778
10:34:10|1.14742
10:34:11|1.14742
10:34:12|1.14781
10:34:13|1.14781
10:34:14|1.14781
10:34:15|1.14805
10:34:17|1.14781
10:34:18|1.14781
10:34:18|1.14774
10:34:19|1.14774
10:34:20|1.14774
10:34:21|1.14774
10:34:22|1.14774
10:34:24|1.14712
10:34:24|1.14712
10:34:26|1.14717
10:34:27|1.14717
10:34:28|1.14839
10:34:29|1.14839
10:34:30|1.14786
10:34:31|1.14786
10:34:32|1.14786
10:34:33|1.14786
10:34:34|1.14748
10:34:35|1.14748
10:34:36|1.14748
10:34:37|1.14748
10:34:38|1.1478
10:34:39|1.1478
10:34:40|1.1478
10:34:41|1.1478
10:34:42|1.1478
10:34:43|1.1478
10:34:44|1.1478
10:34:45|1.1478
10:34:46|1.1478
10:34:47|1.1478
10:34:50|1.14794
10:34:50|1.14794
10:34:51|1.14794
10:34:53|1.14794
10:34:54|1.14794
10:34:56|1.14794
10:34:56|1.14789
10:34:57|1.14789
10:34:59|1.14789
10:35:00|1.14789
10:35:01|1.14772
10:35:02|1.14795
10:35:03|1.14794
10:35:05|1.14794
10:35:06|1.14794
10:35:07|1.14722
10:35:08|1.14661
10:35:09|1.14664
10:35:10|1.14664
10:35:10|1.14664
10:35:11|1.14664
10:35:13|1.14664
10:35:14|1.14664
10:35:15|1.14633
10:35:16|1.14633
10:35:18|1.14751
10:35:18|1.14803
10:35:19|1.14806
10:35:20|1.1479
10:35:21|1.14791
10:35:22|1.1482
10:35:24|1.14884
10:35:25|1.14888
10:35:27|1.14857
10:35:28|1.14778
10:35:29|1.14804
10:35:30|1.1477
10:35:31|1.14769
10:35:32|1.14759
10:35:33|1.14759
10:35:34|1.14706
10:35:35|1.14706
10:35:36|1.1474
10:35:37|1.1474
10:35:38|1.14783
10:35:39|1.14803
10:35:41|1.14765
10:35:41|1.14773
10:35:42|1.14704
10:35:44|1.1468
10:35:46|1.14709
10:35:47|1.14709
10:35:48|1.14748
10:35:48|1.14743
10:35:49|1.14743
10:35:50|1.14803
10:35:52|1.1481
10:35:52|1.14793
10:35:53|1.14793
10:35:55|1.14839
10:35:55|1.14882
10:35:56|1.14882
10:35:57|1.14888
10:35:59|1.14902
10:36:00|1.14902
10:36:02|1.14935
10:36:04|1.14913
10:36:05|1.14895
10:36:06|1.14863
10:36:07|1.14836
10:36:08|1.14796
10:36:09|1.14812
10:36:10|1.14812
10:36:11|1.14812
10:36:13|1.14812
10:36:14|1.14812
10:36:15|1.14812
10:36:16|1.14833
10:36:17|1.14801
10:36:19|1.14801
10:36:20|1.14801
10:36:21|1.14801
10:36:22|1.14801
10:36:24|1.14859
10:36:25|1.14816
10:36:26|1.14753
10:36:26|1.14753
10:36:28|1.14753
10:36:29|1.14753
10:36:30|1.14753
10:36:31|1.14753
10:36:32|1.14753
10:36:33|1.14753
10:36:34|1.14753
10:36:36|1.14753
10:36:36|1.14753
10:36:37|1.14752
10:36:39|1.14752
10:36:40|1.14795
10:36:41|1.14772
10:36:42|1.14772
10:36:43|1.14814
10:36:44|1.14814
10:36:45|1.14814
10:36:46|1.14814
10:36:47|1.14861
10:36:48|1.14856
10:36:49|1.14856
10:36:50|1.14856
10:36:51|1.14856
10:36:53|1.14856
10:36:53|1.14856
10:36:55|1.14888
10:36:55|1.14888
10:36:57|1.14851
10:36:57|1.1484
10:36:58|1.1484
10:37:00|1.14863
10:37:01|1.14863
10:37:03|1.14954
10:37:04|1.14928
10:37:06|1.14928
10:37:07|1.14908
10:37:09|1.14908
10:37:11|1.14908
10:37:13|1.14908
10:37:13|1.14908
10:37:15|1.14844
10:37:15|1.14844
10:37:16|1.14858
10:37:18|1.14872
10:37:18|1.14893
10:37:20|1.14949
10:37:21|1.14949
10:37:23|1.14916
10:37:24|1.14916
10:37:24|1.14918
10:37:26|1.14919
10:37:27|1.14919
10:37:29|1.14917
10:37:30|1.14917
10:37:31|1.14918
10:37:32|1.14931
10:37:33|1.14914
10:37:33|1.14914
10:37:35|1.14914
10:37:36|1.14914
10:37:37|1.14913
10:37:38|1.14913
10:37:39|1.14913
10:37:40|1.14913
10:37:41|1.14907
10:37:41|1.14879
10:37:43|1.14879
10:37:44|1.14946
10:37:46|1.14972
10:37:47|1.14952
10:37:50|1.14924
10:37:52|1.14932
10:37:53|1.14932
10:37:54|1.14932
10:37:55|1.14932
10:37:56|1.14932
10:37:57|1.14932
10:37:58|1.1496
10:37:59|1.14932
10:38:02|1.1493
10:38:04|1.14929
10:38:04|1.14972
10:38:06|1.14972
10:38:07|1.14924
10:38:08|1.14937
10:38:09|1.14937
10:38:10|1.14937
10:38:11|1.14937
10:38:12|1.14937
10:38:13|1.14937
10:38:13|1.14899
10:38:14|1.14894
10:38:16|1.14938
10:38:17|1.14944
10:38:19|1.1491
10:38:19|1.1491
10:38:20|1.1491
10:38:22|1.1491
10:38:23|1.1491
10:38:25|1.1491
10:38:25|1.1491
10:38:27|1.1491
10:38:27|1.1491
10:38:28|1.14964
10:38:29|1.14964
10:38:30|1.14937
10:38:32|1.14933
10:38:32|1.14933
10:38:34|1.14933
10:38:35|1.14972
10:38:36|1.14972
10:38:40|1.14933
10:38:41|1.14968
10:38:42|1.14968
10:38:43|1.14933
10:38:44|1.14915
10:38:45|1.14915
10:38:46|1.14915
10:38:47|1.14935
10:38:48|1.14935
10:38:49|1.14935
10:38:50|1.14931
10:38:51|1.14913
10:38:52|1.14913
10:38:53|1.14913
10:38:54|1.14913
10:38:55|1.14913
10:38:57|1.14943
10:38:58|1.14943
10:38:59|1.14943
10:39:00|1.1497
10:39:03|1.1497
10:39:03|1.14969
10:39:05|1.14969
10:39:06|1.14999
10:39:07|1.1497
10:39:09|1.15066
10:39:11|1.15002
10:39:12|1.15004
10:39:13|1.15004
10:39:14|1.1508
10:39:16|1.151
10:39:16|1.15111
10:39:18|1.15111
10:39:20|1.15111
10:39:21|1.15152
10:39:21|1.15144
10:39:22|1.15144
10:39:24|1.1514
10:39:25|1.1514
10:39:26|1.1514
10:39:27|1.1514
10:39:28|1.1514
10:39:28|1.15169
10:39:31|1.15232
10:39:31|1.15232
10:39:33|1.15229
10:39:33|1.15229
10:39:35|1.15229
10:39:36|1.1525
10:39:37|1.15221
10:39:38|1.15221
10:39:39|1.15258
10:39:40|1.15258
10:39:42|1.15258
10:39:42|1.15245
10:39:43|1.15245
10:39:44|1.15245
10:39:45|1.15205
10:39:48|1.15221
10:39:48|1.15221
10:39:50|1.15221
10:39:50|1.15221
10:39:51|1.15221
10:39:54|1.15217
10:39:55|1.15217
10:39:55|1.15217
10:39:56|1.15217
10:39:58|1.1522
10:40:00|1.15221
10:40:01|1.15221
10:40:03|1.15239
10:40:03|1.15183
10:40:06|1.15087
10:40:07|1.15071
10:40:08|1.15071
10:40:09|1.15043
10:40:10|1.15043
10:40:12|1.15056
10:40:13|1.15078
10:40:14|1.15092
10:40:16|1.15084
10:40:17|1.15084
10:40:18|1.15055
10:40:19|1.15114
10:40:20|1.15125
10:40:21|1.15125
10:40:22|1.15165
10:40:23|1.15165
10:40:24|1.15165
10:40:25|1.15174
10:40:26|1.15196
10:40:27|1.15196
10:40:30|1.1512
10:40:31|1.15209
10:40:32|1.15209
10:40:34|1.15185
10:40:36|1.15185
10:40:37|1.15222
10:40:38|1.15222
10:40:39|1.15196
10:40:40|1.15178
10:40:40|1.15163
10:40:43|1.15163
10:40:44|1.15163
10:40:45|1.15129
10:40:45|1.15127
10:40:46|1.15222
10:40:48|1.15222
10:40:49|1.15222
10:40:50|1.15222
10:40:51|1.15222
10:40:52|1.15222
10:40:53|1.15221
10:40:54|1.15221
10:40:56|1.15221
10:40:57|1.15221
10:40:57|1.15221
10:40:59|1.15267
10:41:00|1.15267
10:41:01|1.15267
10:41:02|1.15221
10:41:03|1.15221
10:41:05|1.15178
10:41:06|1.15178
10:41:07|1.15171
10:41:08|1.1511
10:41:09|1.1511
10:41:12|1.15132
10:41:13|1.15028
10:41:14|1.15024
10:41:15|1.15026
10:41:17|1.15055
10:41:19|1.15067
10:41:21|1.15053
10:41:22|1.15053
10:41:22|1.15042
10:41:23|1.15042
10:41:26|1.15063
10:41:27|1.15058
10:41:29|1.15088
10:41:30|1.15103
10:41:30|1.15111
10:41:31|1.15111
10:41:33|1.15053
10:41:34|1.15068
10:41:34|1.15063
10:41:36|1.15088
10:41:37|1.15107
10:41:38|1.15097
10:41:39|1.15084
10:41:40|1.15075
10:41:41|1.14988
10:41:44|1.15034
10:41:44|1.15109
10:41:46|1.15125
10:41:47|1.15166
10:41:48|1.15114
10:41:48|1.15134
10:41:50|1.15143
10:41:50|1.15116
10:41:51|1.15131
10:41:53|1.15101
10:41:53|1.15091
10:41:54|1.15129
10:41:55|1.15087
10:41:57|1.15091
10:41:59|1.15115
10:41:59|1.14995
10:42:01|1.14921
10:42:01|1.14801
10:42:02|1.14727
10:42:03|1.14787
10:42:05|1.1484
10:42:06|1.14712
10:42:07|1.14712
10:42:09|1.14583
10:42:10|1.14583
10:42:12|1.14641
10:42:13|1.14694
10:42:14|1.14694
10:42:14|1.14721
10:42:15|1.1484
10:42:16|1.14779
10:42:17|1.1477
10:42:22|1.14729
10:42:22|1.14693
10:42:24|1.14667
10:42:25|1.14636
10:42:26|1.14706
10:42:26|1.14632
10:42:28|1.14632
10:42:30|1.14647
10:42:30|1.14647
10:42:33|1.14647
10:42:34|1.14647
10:42:35|1.14669
10:42:36|1.14669
10:42:36|1.14669
10:42:37|1.14669
10:42:39|1.14669
10:42:40|1.14711
10:42:41|1.14707
10:42:43|1.14715
10:42:43|1.14715
10:42:44|1.14718
10:42:47|1.1456
10:42:49|1.14591
10:42:50|1.14548
10:42:51|1.14548
10:42:52|1.1454
10:42:53|1.1454
10:42:54|1.1454
10:42:55|1.1454
10:42:56|1.1454
10:42:56|1.1457
10:42:57|1.14602
10:42:58|1.14602
10:43:00|1.14592
10:43:00|1.14545
10:43:02|1.14593
10:43:03|1.14638
10:43:04|1.14638
10:43:05|1.14638
10:43:06|1.14638
10:43:07|1.14638
10:43:09|1.14652
10:43:09|1.14683
10:43:11|1.14683
10:43:12|1.14672
10:43:12|1.14665
10:43:13|1.14628
10:43:14|1.14541
10:43:16|1.14569
10:43:17|1.14551
10:43:18|1.14584
10:43:18|1.14538
10:43:19|1.14538
10:43:20|1.14538
10:43:21|1.14538
10:43:23|1.14598
10:43:23|1.14587
10:43:25|1.14598
10:43:26|1.14598
10:43:27|1.14598
10:43:28|1.14598
10:43:29|1.14598
10:43:30|1.14598
10:43:31|1.14547
10:43:32|1.14535
10:43:35|1.14535
10:43:36|1.1452
10:43:38|1.14568
10:43:38|1.14483
10:43:39|1.1448
10:43:41|1.14476
10:43:41|1.14456
10:43:42|1.14388
10:43:44|1.14398
10:43:45|1.14398
10:43:45|1.14408
10:43:46|1.14411
10:43:47|1.14412
10:43:49|1.1438
10:43:49|1.14379
10:43:50|1.14359
10:43:52|1.14359
10:43:52|1.14378
10:43:53|1.14377
10:43:54|1.14379
10:43:56|1.1438
10:43:56|1.1438
10:43:57|1.1438
10:43:58|1.14408
10:44:00|1.14408
10:44:00|1.14465
10:44:02|1.14411
10:44:03|1.14388
10:44:05|1.14347
10:44:06|1.14378
10:44:07|1.14344
10:44:08|1.14344
10:44:09|1.14333
10:44:10|1.14305
10:44:12|1.14337
10:44:12|1.1437
10:44:13|1.1437
10:44:15|1.14358
10:44:15|1.14364
10:44:16|1.14401
10:44:17|1.14401
10:44:19|1.14421
10:44:20|1.14421
10:44:20|1.14417
10:44:21|1.14493
10:44:23|1.14464
10:44:24|1.14464
10:44:25|1.14464
10:44:26|1.14488
10:44:27|1.14491
10:44:28|1.14497
10:44:29|1.14497
10:44:30|1.1447
10:44:31|1.14488
10:44:32|1.14488
10:44:33|1.14456
10:44:34|1.14456
10:44:35|1.14459
10:44:36|1.14286
10:44:37|1.14312
10:44:38|1.14145
10:44:40|1.14051
10:44:40|1.14128
10:44:42|1.1415
10:44:42|1.1404
10:44:43|1.1404
10:44:44|1.13925
10:44:45|1.13932
10:44:47|1.13941
10:44:48|1.13856
10:44:48|1.1386
10:44:49|1.13923
10:44:50|1.1395
10:44:51|1.139
10:44:53|1.13948
10:44:53|1.13961
10:44:54|1.13961
10:44:56|1.13918
10:44:57|1.13949
10:44:58|1.13907
10:44:59|1.1396
10:45:00|1.13949
10:45:01|1.13886
10:45:02|1.13898
10:45:03|1.13863
10:45:05|1.13896
10:45:06|1.13888
10:45:07|1.13888
10:45:09|1.13914
10:45:10|1.13933
10:45:12|1.13945
10:45:13|1.13943
10:45:14|1.13906
10:45:16|1.13773
10:45:17|1.13707
10:45:19|1.13585
10:45:19|1.13618
10:45:20|1.13535
10:45:21|1.13578
10:45:22|1.13427
10:45:24|1.13444
10:45:25|1.13437
10:45:26|1.1347
10:45:28|1.13508
10:45:28|1.13538
10:45:30|1.13569
10:45:31|1.1352
10:45:31|1.13543
10:45:33|1.13533
10:45:34|1.13521
10:45:35|1.13523
10:45:37|1.13516
10:45:38|1.13431
10:45:39|1.13411
10:45:40|1.13399
10:45:42|1.13384
10:45:42|1.13385
10:45:43|1.13373
10:45:45|1.13371
10:45:45|1.13355
10:45:48|1.13327
10:45:49|1.13308
10:45:50|1.13312
10:45:51|1.13327
10:45:52|1.13327
10:45:53|1.13317
10:45:54|1.13325
10:45:56|1.13326
10:45:57|1.13361
10:45:58|1.13328
10:45:59|1.13282
10:46:01|1.13282
10:46:01|1.13303
10:46:03|1.13311
10:46:03|1.13298
10:46:04|1.1334
10:46:05|1.13345
10:46:07|1.1342
10:46:08|1.13361
10:46:10|1.13348
10:46:11|1.13352
10:46:12|1.13352
10:46:14|1.13337
10:46:15|1.13355
10:46:17|1.13259
10:46:17|1.1327
10:46:19|1.1327
10:46:20|1.13293
10:46:21|1.13293
10:46:23|1.13282
10:46:24|1.13194
10:46:25|1.132
10:46:26|1.13166
10:46:27|1.13194
10:46:28|1.13135
10:46:29|1.13135
10:46:31|1.13197
10:46:32|1.13197
10:46:32|1.1319
10:46:34|1.13172
10:46:35|1.13146
10:46:35|1.13296
10:46:36|1.13195
10:46:37|1.13235
10:46:38|1.13258
10:46:39|1.13199
10:46:40|1.13226
10:46:41|1.13207
10:46:42|1.13224
10:46:44|1.13206
10:46:45|1.13197
10:46:46|1.13255
10:46:47|1.13221
10:46:48|1.13221
10:46:50|1.13216
10:46:50|1.13218
10:46:51|1.13257
10:46:53|1.13258
10:46:54|1.13282
10:46:55|1.13289
10:46:56|1.13311
10:46:58|1.13323
10:46:59|1.13323
10:47:00|1.13312
10:47:01|1.13312
10:47:02|1.13312
10:47:04|1.13363
10:47:05|1.13395
10:47:06|1.13416
10:47:07|1.13388
10:47:08|1.13384
10:47:09|1.13352
10:47:10|1.13358
10:47:12|1.1331
10:47:12|1.1333
10:47:14|1.1333
10:47:15|1.13327
10:47:16|1.13353
10:47:18|1.13353
10:47:21|1.1333
10:47:23|1.13309
10:47:24|1.1331
10:47:26|1.13356
10:47:28|1.13309
10:47:28|1.13309
10:47:29|1.1331
10:47:30|1.13322
10:47:31|1.13315
10:47:32|1.13282
10:47:34|1.13251
10:47:36|1.13244
10:47:36|1.13251
10:47:38|1.1323
10:47:39|1.13252
10:47:40|1.13252
10:47:41|1.13253
10:47:43|1.13277
10:47:44|1.13277
10:47:44|1.13305
10:47:46|1.13305
10:47:48|1.13319
10:47:48|1.13319
10:47:50|1.13257
10:47:50|1.13257
10:47:51|1.13264
10:47:52|1.13258
10:47:53|1.13284
10:47:54|1.13284
10:47:56|1.13284
10:47:57|1.13274
10:47:57|1.13246
10:47:59|1.13242
10:48:00|1.13239
10:48:01|1.13239
10:48:01|1.13239
10:48:03|1.13201
10:48:04|1.13223
10:48:07|1.1324
10:48:08|1.13223
10:48:08|1.13253
10:48:09|1.13258
10:48:13|1.13275
10:48:14|1.13275
10:48:15|1.13275
10:48:16|1.13254
10:48:18|1.13254
10:48:19|1.13275
10:48:20|1.13275
10:48:21|1.13275
10:48:23|1.13278
10:48:24|1.13308
10:48:25|1.13352
10:48:26|1.13346
10:48:27|1.13346
10:48:27|1.13346
10:48:29|1.13353
10:48:30|1.13353
10:48:31|1.13346
10:48:33|1.1333
10:48:34|1.1333
10:48:34|1.13296
10:48:35|1.13296
10:48:36|1.13296
10:48:38|1.13328
10:48:39|1.13328
10:48:40|1.13324
10:48:41|1.13335
10:48:43|1.13193
10:48:44|1.13161
10:48:44|1.133
10:48:45|1.1328
10:48:46|1.13283
10:48:47|1.13266
10:48:49|1.13247
10:48:50|1.13257
10:48:51|1.13257
10:48:51|1.13257
10:48:52|1.13248
10:48:53|1.13187
10:48:54|1.13187
10:48:56|1.13222
10:48:57|1.13245
10:48:58|1.13245
10:48:59|1.13287
10:49:00|1.13236
10:49:02|1.13267
10:49:03|1.13294
10:49:04|1.13287
10:49:04|1.13308
10:49:06|1.1333
10:49:07|1.1333
10:49:08|1.13319
10:49:09|1.13281
10:49:10|1.13275
10:49:11|1.1331
10:49:12|1.13311
10:49:13|1.13274
10:49:14|1.13303
10:49:15|1.13303
10:49:16|1.13274
10:49:17|1.13251
10:49:18|1.13277
10:49:19|1.13277
10:49:20|1.13283
10:49:21|1.1327
10:49:22|1.1327
10:49:24|1.13251
10:49:27|1.13254
10:49:27|1.13226
10:49:29|1.13242
10:49:29|1.13246
10:49:31|1.13246
10:49:31|1.13228
10:49:32|1.13228
10:49:34|1.13236
10:49:35|1.13205
10:49:36|1.13217
10:49:37|1.13214
10:49:38|1.13231
10:49:39|1.13205
10:49:41|1.13205
10:49:41|1.13205
10:49:43|1.1321
10:49:43|1.13209
10:49:45|1.13241
10:49:46|1.13256
10:49:47|1.13278
10:49:48|1.13225
10:49:49|1.13225
10:49:50|1.13236
10:49:51|1.13241
10:49:52|1.13213
10:49:53|1.13237
10:49:55|1.13241
10:49:55|1.13241
10:49:56|1.13217
10:49:57|1.13217
10:49:58|1.13237
10:49:59|1.13278
10:50:01|1.13234
10:50:01|1.13234
10:50:02|1.1323
10:50:03|1.13241
10:50:04|1.13241
10:50:06|1.13234
10:50:06|1.1328
10:50:09|1.1328
10:50:10|1.13398
10:50:11|1.13377
10:50:12|1.13378
10:50:15|1.13283
10:50:16|1.13275
10:50:17|1.13276
10:50:18|1.13295
10:50:19|1.13337
10:50:20|1.13365
10:50:21|1.13381
10:50:22|1.13373
10:50:23|1.13355
10:50:24|1.13394
10:50:25|1.13394
10:50:26|1.13368
10:50:27|1.13384
10:50:28|1.13355
10:50:29|1.1336
10:50:30|1.13385
10:50:31|1.13385
10:50:32|1.13395
10:50:33|1.13394
10:50:34|1.13396
10:50:35|1.13407
10:50:36|1.1341
10:50:38|1.1341
10:50:38|1.13402
10:50:39|1.13394
10:50:40|1.13408
10:50:42|1.13367
10:50:42|1.13422
10:50:44|1.1341
10:50:45|1.13426
10:50:45|1.13426
10:50:46|1.13426
10:50:47|1.13412
10:50:48|1.13379
10:50:50|1.13379
10:50:51|1.13379
10:50:52|1.13379
10:50:53|1.13379
10:50:55|1.13347
10:50:56|1.1335
10:50:57|1.13336
10:50:58|1.13336
10:50:59|1.13336
10:51:01|1.13336
10:51:01|1.13347
10:51:02|1.13332
10:51:03|1.13332
10:51:04|1.13327
10:51:05|1.13319
10:51:06|1.13303
10:51:07|1.13308
10:51:09|1.1332
10:51:10|1.13399
10:51:11|1.13465
10:51:12|1.1345
10:51:14|1.1346
10:51:15|1.1346
10:51:16|1.1346
10:51:17|1.13418
10:51:18|1.13418
10:51:18|1.13408
10:51:19|1.1345
10:51:21|1.13439
10:51:22|1.13401
10:51:22|1.13405
10:51:24|1.13427
10:51:25|1.13476
10:51:26|1.13461
10:51:28|1.13513
10:51:28|1.13506
10:51:29|1.13508
10:51:30|1.13498
10:51:32|1.13498
10:51:32|1.13498
10:51:34|1.13424
10:51:34|1.13432
10:51:35|1.13508
10:51:36|1.13508
10:51:37|1.13508
10:51:38|1.13518
10:51:39|1.13522
10:51:40|1.13522
10:51:41|1.1352
10:51:42|1.1352
10:51:43|1.1352
10:51:44|1.13483
10:51:45|1.13477
10:51:46|1.13477
10:51:47|1.1344
10:51:48|1.13481
10:51:49|1.13481
10:51:50|1.13594
10:51:51|1.13619
10:51:52|1.13609
10:51:53|1.13685
10:51:54|1.13685
10:51:56|1.13685
10:51:56|1.13685
10:51:57|1.13648
10:51:58|1.13623
10:51:59|1.13619
10:52:01|1.13598
10:52:01|1.13553
10:52:02|1.13553
10:52:03|1.13604
10:52:04|1.13546
10:52:06|1.13524
10:52:07|1.13594
10:52:07|1.13647
10:52:08|1.13651
10:52:09|1.13678
10:52:11|1.13674
10:52:12|1.13663
10:52:13|1.13629
10:52:14|1.13674
10:52:15|1.13668
10:52:16|1.1367
10:52:18|1.13676
10:52:19|1.13642
10:52:20|1.1368
10:52:21|1.13689
10:52:22|1.13686
10:52:23|1.13677
10:52:24|1.13679
10:52:25|1.13652
10:52:25|1.13685
10:52:27|1.13661
10:52:28|1.1363
10:52:29|1.1368
10:52:30|1.13669
10:52:31|1.13672
10:52:33|1.13684
10:52:33|1.1366
10:52:34|1.13652
10:52:35|1.13644
10:52:36|1.13658
10:52:37|1.13659
10:52:39|1.13659
10:52:39|1.13678
10:52:40|1.13651
10:52:41|1.13679
10:52:42|1.13668
10:52:44|1.13674
10:52:44|1.13687
10:52:45|1.13687
10:52:46|1.13674
10:52:47|1.13674
10:52:48|1.13674
10:52:49|1.13674
10:52:51|1.13649
10:52:52|1.13617
10:52:52|1.13615
10:52:53|1.13627
10:52:54|1.13627
10:52:55|1.13627
10:52:56|1.13635
10:52:57|1.13635
10:52:58|1.13628
10:52:59|1.13629
10:53:00|1.13629
10:53:01|1.13629
10:53:03|1.13622
10:53:03|1.13629
10:53:05|1.13634
10:53:05|1.13691
10:53:06|1.13691
10:53:07|1.13656
10:53:08|1.13687
10:53:09|1.13687
10:53:11|1.13673
10:53:13|1.13673
10:53:13|1.13673
10:53:15|1.13699
10:53:16|1.13699
10:53:16|1.137
10:53:18|1.137
10:53:18|1.137
10:53:20|1.13692
10:53:21|1.13687
10:53:22|1.13687
10:53:23|1.13687
10:53:24|1.13687
10:53:25|1.13687
10:53:26|1.137
10:53:27|1.137
10:53:28|1.137
10:53:29|1.137
10:53:30|1.137
10:53:31|1.13773
10:53:32|1.1381
10:53:33|1.13813
10:53:35|1.13819
10:53:35|1.13822
10:53:36|1.13822
10:53:38|1.13821
10:53:38|1.13791
10:53:39|1.13772
10:53:40|1.13746
10:53:41|1.1374
10:53:42|1.13728
10:53:43|1.1373
10:53:44|1.1373
10:53:45|1.1373
10:53:46|1.13731
10:53:48|1.13697
10:53:49|1.13702
10:53:50|1.13702
10:53:51|1.13702
10:53:52|1.13642
10:53:53|1.13642
10:53:54|1.13642
10:53:55|1.13642
10:53:56|1.13642
10:53:57|1.13686
10:53:58|1.13676
10:53:59|1.1368
10:54:00|1.13687
10:54:01|1.13676
10:54:02|1.13685
10:54:03|1.13685
10:54:04|1.1366
10:54:05|1.13616
10:54:06|1.13592
10:54:07|1.13611
10:54:08|1.13698
10:54:09|1.1375
10:54:10|1.13738
10:54:11|1.1375
10:54:12|1.13739
10:54:14|1.1375
10:54:15|1.13708
10:54:16|1.13672
10:54:17|1.13672
10:54:18|1.13685
10:54:19|1.13723
10:54:20|1.13734
10:54:21|1.13734
10:54:22|1.13694
10:54:23|1.13694
10:54:24|1.13694
10:54:25|1.13665
10:54:26|1.13665
10:54:27|1.13665
10:54:28|1.1366
10:54:29|1.13453
10:54:30|1.13471
10:54:31|1.13471
10:54:32|1.13495
10:54:33|1.13492
10:54:34|1.13492
10:54:35|1.13506
10:54:36|1.13451
10:54:37|1.13447
10:54:38|1.13447
10:54:39|1.13453
10:54:40|1.13464
10:54:41|1.13468
10:54:42|1.1348
10:54:44|1.1348
10:54:45|1.13453
10:54:46|1.13453
10:54:47|1.13453
10:54:48|1.13453
10:54:49|1.13454
10:54:50|1.13608
10:54:51|1.13607
10:54:52|1.1362
10:54:53|1.13666
10:54:54|1.13706
10:54:55|1.13684
10:54:56|1.13664
10:54:57|1.1365
10:54:58|1.13629
10:55:00|1.13628
10:55:01|1.13629
10:55:01|1.13687
10:55:02|1.13684
10:55:04|1.13714
10:55:04|1.13714
10:55:05|1.13682
10:55:06|1.13682
10:55:07|1.13706
10:55:08|1.13713
10:55:09|1.13713
10:55:11|1.13713
10:55:12|1.13695
10:55:14|1.13696
10:55:15|1.13696
10:55:15|1.13695
10:55:17|1.13652
10:55:18|1.13641
10:55:19|1.13643
10:55:20|1.13629
10:55:21|1.13629
10:55:22|1.1361
10:55:23|1.13632
10:55:24|1.13632
10:55:25|1.13632
10:55:26|1.13655
10:55:27|1.13655
10:55:28|1.13646
10:55:29|1.13646
10:55:30|1.13646
10:55:31|1.13646
10:55:32|1.13662
10:55:33|1.13662
10:55:34|1.13662
10:55:35|1.13649
10:55:37|1.13649
10:55:37|1.13565
10:55:38|1.13556
10:55:39|1.13486
10:55:40|1.13486
10:55:41|1.13503
10:55:42|1.13536
10:55:43|1.13521
10:55:45|1.13521
10:55:45|1.13521
10:55:46|1.13561
10:55:48|1.13564
10:55:48|1.13564
10:55:50|1.13634
10:55:52|1.136
10:55:53|1.13618
10:55:53|1.13604
10:55:55|1.13591
10:55:55|1.13662
10:55:57|1.13662
10:55:58|1.13608
10:55:59|1.13608
10:56:00|1.13608
10:56:01|1.13608
10:56:02|1.13608
10:56:03|1.13566
10:56:05|1.13566
10:56:06|1.13574
10:56:07|1.13574
10:56:08|1.13563
10:56:09|1.13563
10:56:10|1.13545
10:56:11|1.13555
10:56:12|1.13555
10:56:13|1.13555
10:56:15|1.13555
10:56:15|1.13565
10:56:16|1.13564
10:56:18|1.1354
10:56:18|1.13534
10:56:20|1.13534
10:56:20|1.13534
10:56:22|1.13506
10:56:23|1.13555
10:56:24|1.1357
10:56:25|1.13569
10:56:26|1.13569
10:56:27|1.13549
10:56:28|1.13549
10:56:29|1.13527
10:56:31|1.13527
10:56:31|1.13525
10:56:32|1.13525
10:56:33|1.13514
10:56:34|1.13475
10:56:35|1.13537
10:56:36|1.13537
10:56:37|1.13537
10:56:38|1.13487
10:56:40|1.13487
10:56:41|1.13492
10:56:42|1.13492
10:56:43|1.13492
10:56:44|1.13457
10:56:45|1.13466
10:56:46|1.1349
10:56:47|1.13491
10:56:48|1.13491
10:56:49|1.13491
10:56:50|1.13501
10:56:51|1.135
10:56:52|1.13501
10:56:53|1.13501
10:56:55|1.1354
10:56:56|1.1354
10:56:57|1.13533
10:56:58|1.13533
10:56:59|1.13503
10:57:00|1.13503
10:57:01|1.135
10:57:02|1.135
10:57:03|1.13501
10:57:05|1.13501
10:57:06|1.13521
10:57:07|1.13534
10:57:08|1.13541
10:57:09|1.13541
10:57:10|1.1354
10:57:11|1.13536
10:57:12|1.13536
10:57:13|1.13536
10:57:14|1.13536
10:57:15|1.13516
10:57:16|1.13516
10:57:17|1.13516
10:57:18|1.13493
10:57:19|1.13539
10:57:20|1.13527
10:57:21|1.13527
10:57:22|1.13527
10:57:24|1.13527
10:57:24|1.13527
10:57:25|1.13512
10:57:27|1.13494
10:57:27|1.13494
10:57:28|1.13494
10:57:29|1.13488
10:57:31|1.13488
10:57:31|1.13517
10:57:32|1.13531
10:57:33|1.13531
10:57:35|1.13539
10:57:35|1.13539
10:57:36|1.13539
10:57:37|1.13539
10:57:38|1.13574
10:57:39|1.13577
10:57:40|1.13551
10:57:41|1.13574
10:57:42|1.13583
10:57:43|1.13583
10:57:44|1.13583
10:57:45|1.13551
10:57:46|1.13567
10:57:47|1.13567
10:57:49|1.13567
10:57:49|1.13527
10:57:50|1.13527
10:57:52|1.13525
10:57:53|1.13511
10:57:54|1.1351
10:57:56|1.1351
10:57:56|1.1351
10:57:57|1.13501
10:57:59|1.135
10:58:00|1.13527
10:58:01|1.13557
10:58:02|1.13566
10:58:03|1.13566
10:58:04|1.13566
10:58:05|1.13561
10:58:06|1.13521
10:58:08|1.1358
10:58:08|1.1358
10:58:10|1.1358
10:58:11|1.13592
10:58:11|1.13582
10:58:13|1.13591
10:58:14|1.13591
10:58:15|1.13591
10:58:16|1.1359
10:58:17|1.13586
10:58:18|1.1359
10:58:19|1.13591
10:58:20|1.13592
10:58:22|1.13591
10:58:22|1.13592
10:58:24|1.13654
10:58:25|1.13654
10:58:25|1.13654
10:58:27|1.13654
10:58:27|1.1366
10:58:29|1.1369
10:58:29|1.1369
10:58:30|1.1369
10:58:31|1.137
10:58:33|1.13692
10:58:34|1.137
10:58:35|1.137
10:58:36|1.13699
10:58:37|1.137
10:58:38|1.137
10:58:39|1.13699
10:58:40|1.13682
10:58:41|1.13682
10:58:42|1.13658
10:58:43|1.13672
10:58:44|1.13658
10:58:45|1.1362
10:58:46|1.1362
10:58:47|1.13622
10:58:48|1.13622
10:58:49|1.13668
10:58:50|1.1365
10:58:51|1.13651
10:58:52|1.13651
10:58:53|1.136
10:58:54|1.13642
10:58:55|1.13642
10:58:56|1.13642
10:58:57|1.13642
10:58:59|1.13642
10:59:01|1.13672
10:59:01|1.137
10:59:03|1.137
10:59:03|1.13715
10:59:04|1.13709
10:59:06|1.13709
10:59:06|1.13667
10:59:08|1.13667
10:59:08|1.13711
10:59:09|1.13711
10:59:10|1.13715
10:59:12|1.13715
10:59:13|1.13715
10:59:13|1.1373
10:59:14|1.13724
10:59:15|1.13724
10:59:17|1.13726
10:59:17|1.13728
10:59:19|1.13728
10:59:19|1.13736
10:59:20|1.13736
10:59:21|1.13728
10:59:22|1.13739
10:59:24|1.1375
10:59:25|1.1375
10:59:26|1.1375
10:59:27|1.1375
10:59:28|1.13709
10:59:29|1.13718
10:59:30|1.13728
10:59:31|1.13711
10:59:32|1.13702
10:59:33|1.1367
10:59:35|1.13668
10:59:35|1.13693
10:59:37|1.13729
10:59:38|1.13705
10:59:39|1.13705
10:59:40|1.13693
10:59:41|1.13693
10:59:42|1.13693
10:59:43|1.13715
10:59:43|1.13715
10:59:45|1.13715
10:59:46|1.13715
10:59:47|1.1373
10:59:48|1.1373
10:59:49|1.1373
10:59:50|1.1373
10:59:52|1.1373
10:59:52|1.1373
10:59:53|1.1373
10:59:54|1.13729
10:59:55|1.13729
10:59:57|1.13729
10:59:58|1.13729
10:59:59|1.13731
11:00:00|1.13731
11:00:02|1.13715
11:00:04|1.13704
11:00:05|1.13688
11:00:06|1.13712
11:00:07|1.13688
11:00:08|1.13688
11:00:09|1.13688
11:00:09|1.13688
11:00:11|1.13729
11:00:11|1.13719
11:00:13|1.13719
11:00:14|1.13712
11:00:15|1.13712
11:00:16|1.13728
11:00:18|1.13718
11:00:19|1.13686
11:00:21|1.13686
11:00:21|1.13684
11:00:22|1.13672
11:00:24|1.13659
11:00:24|1.13662
11:00:26|1.13662
11:00:27|1.13663
11:00:28|1.13663
11:00:29|1.13663
11:00:30|1.13663
11:00:32|1.13661
11:00:32|1.13661
11:00:33|1.13617
11:00:34|1.13596
11:00:35|1.13587
11:00:36|1.13581
11:00:37|1.13554
11:00:39|1.135
11:00:39|1.13537
11:00:40|1.13517
11:00:42|1.13517
11:00:43|1.13523
11:00:43|1.13523
11:00:44|1.13523
11:00:45|1.13523
11:00:46|1.13517
11:00:47|1.13487
11:00:49|1.13487
11:00:50|1.1354
11:00:50|1.1354
11:00:51|1.13513
11:00:53|1.13513
11:00:53|1.13543
11:00:54|1.13536
11:00:55|1.13502
11:00:57|1.13502
11:00:58|1.13524
11:00:59|1.13513
11:01:00|1.13513
11:01:01|1.13513
11:01:02|1.13576
11:01:02|1.13661
11:01:04|1.13606
11:01:05|1.13552
11:01:06|1.13552
11:01:06|1.13581
11:01:08|1.13586
11:01:09|1.13608
11:01:09|1.13521
11:01:10|1.13538
11:01:12|1.13518
11:01:13|1.13532
11:01:15|1.1355
11:01:15|1.1355
11:01:17|1.1355
11:01:17|1.13516
11:01:19|1.13517
11:01:19|1.13451
11:01:20|1.13461
11:01:22|1.13439
11:01:22|1.1342
11:01:23|1.13393
11:01:24|1.1334
11:01:26|1.1333
11:01:27|1.13377
11:01:28|1.13384
11:01:30|1.13314
11:01:30|1.13308
11:01:32|1.1325
11:01:32|1.1325
11:01:33|1.13252
11:01:34|1.13252
11:01:35|1.13252
11:01:36|1.13296
11:01:38|1.13256
11:01:39|1.13256
11:01:39|1.13273
11:01:40|1.13281
11:01:42|1.1325
11:01:43|1.13281
11:01:44|1.13261
11:01:45|1.13261
11:01:46|1.13216
11:01:47|1.13221
11:01:48|1.13221
11:01:49|1.13224
11:01:50|1.13172
11:01:51|1.13221
11:01:52|1.13169
11:01:53|1.13184
11:01:54|1.13177
11:01:55|1.13202
11:01:56|1.13223
11:01:57|1.13272
11:01:59|1.1329
11:01:59|1.1329
11:02:00|1.1329
11:02:02|1.13347
11:02:02|1.13312
11:02:03|1.13411
11:02:04|1.13396
11:02:06|1.13404
11:02:06|1.1339
11:02:07|1.13388
11:02:08|1.13272
11:02:10|1.13282
11:02:11|1.1323
11:02:12|1.13213
11:02:13|1.13229
11:02:14|1.13208
11:02:16|1.13187
11:02:16|1.13223
11:02:18|1.13189
11:02:19|1.13189
11:02:20|1.13213
11:02:21|1.13136
11:02:22|1.13136
11:02:23|1.13162
11:02:24|1.13187
11:02:24|1.13187
11:02:26|1.13187
11:02:28|1.13157
11:02:29|1.13176
11:02:29|1.13156
11:02:30|1.13156
11:02:31|1.13186
11:02:32|1.13142
11:02:34|1.13157
11:02:35|1.13136
11:02:35|1.13128
11:02:37|1.13108
11:02:38|1.13108
11:02:38|1.13122
11:02:39|1.13122
11:02:40|1.13129
11:02:41|1.13129
11:02:43|1.13216
11:02:44|1.13217
11:02:45|1.13207
11:02:45|1.13207
11:02:46|1.13244
11:02:48|1.13312
11:02:49|1.13311
11:02:50|1.13283
11:02:51|1.13312
11:02:52|1.1329
11:02:53|1.13349
11:02:54|1.13315
11:02:55|1.13315
11:02:56|1.13343
11:02:57|1.13336
11:02:58|1.13336
11:02:59|1.13336
11:03:01|1.13343
11:03:01|1.13343
11:03:02|1.13398
11:03:03|1.13398
11:03:04|1.13373
11:03:06|1.13386
11:03:07|1.13386
11:03:07|1.13336
11:03:09|1.13336
11:03:09|1.13309
11:03:10|1.13333
11:03:11|1.13284
11:03:12|1.13242
11:03:13|1.13186
11:03:15|1.132
11:03:16|1.13216
11:03:18|1.13215
11:03:18|1.13215
11:03:20|1.133
11:03:21|1.13314
11:03:22|1.1332
11:03:23|1.1332
11:03:24|1.13315
11:03:25|1.13315
11:03:25|1.13315
11:03:27|1.13291
11:03:27|1.1328
11:03:29|1.1328
11:03:30|1.1328
11:03:31|1.13255
11:03:32|1.13256
11:03:33|1.13256
11:03:34|1.13256
11:03:35|1.13256
11:03:36|1.13221
11:03:37|1.13218
11:03:38|1.13187
11:03:39|1.13187
11:03:41|1.13211
11:03:41|1.13237
11:03:42|1.13162
11:03:44|1.13167
11:03:44|1.13167
11:03:45|1.13166
11:03:46|1.13167
11:03:47|1.13167
11:03:48|1.13191
11:03:49|1.13185
11:03:50|1.13167
11:03:51|1.13142
11:03:52|1.13103
11:03:54|1.13088
11:03:54|1.13088
11:03:56|1.13185
11:03:57|1.13111
11:03:58|1.13123
11:03:59|1.13143
11:04:00|1.13148
11:04:01|1.13148
11:04:02|1.13122
11:04:03|1.13089
11:04:04|1.13089
11:04:05|1.13089
11:04:06|1.13003
11:04:07|1.13102
11:04:08|1.13098
11:04:09|1.13191
11:04:10|1.13191
11:04:11|1.13184
11:04:12|1.13201
11:04:13|1.13201
11:04:14|1.13202
11:04:16|1.13202
11:04:17|1.13214
11:04:18|1.13136
11:04:19|1.13136
11:04:20|1.1308
11:04:22|1.13066
11:04:22|1.13032
11:04:23|1.13039
11:04:24|1.13039
11:04:25|1.13039
11:04:26|1.1304
11:04:28|1.13001
11:04:29|1.13039
11:04:29|1.13001
11:04:30|1.13001
11:04:31|1.13039
11:04:33|1.13
11:04:33|1.13039
11:04:34|1.13039
11:04:36|1.13039
11:04:37|1.13072
11:04:38|1.1306
11:04:39|1.13107
11:04:39|1.13118
11:04:40|1.1318
11:04:42|1.13156
11:04:43|1.13156
11:04:44|1.13148
11:04:45|1.13151
11:04:46|1.13151
11:04:47|1.13153
11:04:49|1.13158
11:04:49|1.13168
11:04:51|1.13124
11:04:52|1.13051
11:04:53|1.13052
11:04:53|1.13052
11:04:55|1.13058
11:04:56|1.13058
11:04:56|1.13053
11:04:58|1.13053
11:04:58|1.13052
11:05:01|1.13034
11:05:02|1.13058
11:05:02|1.13058
11:05:04|1.13058
11:05:04|1.13052
11:05:05|1.13
11:05:07|1.13029
11:05:07|1.13033
11:05:08|1.13034
11:05:09|1.13102
11:05:10|1.13087
11:05:11|1.13071
11:05:13|1.1303
11:05:13|1.1304
11:05:14|1.13028
11:05:15|1.13059
11:05:17|1.13059
11:05:18|1.12991
11:05:19|1.12991
11:05:20|1.12991
11:05:22|1.13026
11:05:23|1.13008
11:05:24|1.13026
11:05:24|1.12979
11:05:25|1.12987
11:05:26|1.12996
11:05:27|1.12997
11:05:29|1.12957
11:05:29|1.12985
11:05:30|1.12997
11:05:32|1.1301
11:05:32|1.12997
11:05:34|1.12997
11:05:35|1.12997
11:05:35|1.12997
11:05:36|1.12993
11:05:38|1.12997
11:05:39|1.12996
11:05:40|1.12997
11:05:41|1.12997
11:05:42|1.12997
11:05:43|1.12997
11:05:44|1.12993
11:05:45|1.12997
11:05:46|1.12993
11:05:47|1.13026
11:05:48|1.13026
11:05:49|1.13008
11:05:50|1.12957
11:05:51|1.12957
11:05:52|1.12957
11:05:53|1.12968
11:05:54|1.12947
11:05:55|1.12969
11:05:56|1.12961
11:05:57|1.12963
11:05:58|1.12983
11:05:59|1.12983
11:06:00|1.12989
11:06:01|1.12992
11:06:02|1.12965
11:06:03|1.12992
11:06:04|1.12997
11:06:05|1.13039
11:06:06|1.13133
11:06:08|1.1322
11:06:08|1.13197
11:06:09|1.13224
11:06:10|1.13132
11:06:11|1.13106
11:06:12|1.13044
11:06:13|1.13068
11:06:14|1.13115
11:06:15|1.13125
11:06:17|1.13085
11:06:19|1.13035
11:06:20|1.13035
11:06:20|1.13122
11:06:21|1.13132
11:06:23|1.13132
11:06:24|1.13132
11:06:24|1.13078
11:06:26|1.13055
11:06:27|1.13055
11:06:27|1.1302
11:06:28|1.12944
11:06:30|1.12968
11:06:31|1.12956
11:06:32|1.12956
11:06:33|1.1295
11:06:34|1.1295
11:06:34|1.129
11:06:36|1.12887
11:06:36|1.12864
11:06:38|1.12833
11:06:39|1.12798
11:06:40|1.12845
11:06:41|1.12839
11:06:42|1.12782
11:06:43|1.12737
11:06:44|1.12756
11:06:45|1.12791
11:06:46|1.12788
11:06:47|1.12823
11:06:49|1.12804
11:06:49|1.1286
11:06:50|1.12853
11:06:51|1.1283
11:06:53|1.12814
11:06:53|1.12839
11:06:54|1.12844
11:06:55|1.12855
11:06:56|1.12872
11:06:58|1.12925
11:06:58|1.12943
11:07:00|1.12885
11:07:00|1.12852
11:07:02|1.12824
11:07:04|1.12825
11:07:04|1.12824
11:07:05|1.12814
11:07:07|1.12829
11:07:07|1.12849
11:07:08|1.12882
11:07:09|1.12866
11:07:10|1.12868
11:07:11|1.12832
11:07:12|1.12832
11:07:14|1.12836
11:07:14|1.12849
11:07:15|1.12849
11:07:16|1.12849
11:07:18|1.12832
11:07:18|1.12832
11:07:19|1.12832
11:07:21|1.12832
11:07:22|1.12815
11:07:23|1.12815
11:07:24|1.12831
11:07:25|1.12832
11:07:26|1.12834
11:07:27|1.12832
11:07:28|1.12832
11:07:29|1.12866
11:07:30|1.12866
11:07:31|1.12872
11:07:32|1.12866
11:07:34|1.12901
11:07:34|1.12913
11:07:36|1.12897
11:07:36|1.12913
11:07:38|1.12912
11:07:39|1.12953
11:07:39|1.12976
11:07:40|1.13011
11:07:41|1.13011
11:07:42|1.13011
11:07:44|1.13037
11:07:45|1.13044
11:07:45|1.13044
11:07:47|1.13044
11:07:48|1.13044
11:07:49|1.13029
11:07:50|1.13093
11:07:51|1.13093
11:07:52|1.13084
11:07:53|1.131
11:07:54|1.13113
11:07:55|1.13113
11:07:56|1.13113
11:07:57|1.13099
11:07:58|1.13103
11:07:59|1.13113
11:08:00|1.1311
11:08:01|1.13183
11:08:02|1.13152
11:08:03|1.13129
11:08:04|1.13129
11:08:05|1.1311
11:08:06|1.13095
11:08:07|1.13065
11:08:08|1.13037
11:08:09|1.13037
11:08:10|1.1308
11:08:12|1.13109
11:08:13|1.1311
11:08:13|1.13136
11:08:14|1.13136
11:08:15|1.13158
11:08:16|1.13155
11:08:17|1.13156
11:08:19|1.13156
11:08:20|1.13156
11:08:20|1.13153
11:08:22|1.13162
11:08:23|1.13157
11:08:24|1.13182
11:08:25|1.13193
11:08:26|1.13199
11:08:27|1.1321
11:08:28|1.13222
11:08:29|1.13222
11:08:30|1.13242
11:08:31|1.13243
11:08:32|1.13243
11:08:33|1.13241
11:08:34|1.13234
11:08:36|1.1325
11:08:36|1.13253
11:08:37|1.13253
11:08:38|1.13253
11:08:39|1.13253
11:08:40|1.13252
11:08:41|1.13252
11:08:43|1.1319
11:08:44|1.1319
11:08:45|1.13216
11:08:45|1.13216
11:08:46|1.13194
11:08:47|1.13196
11:08:48|1.13196
11:08:50|1.13224
11:08:50|1.13168
11:08:51|1.13168
11:08:52|1.13193
11:08:54|1.13193
11:08:54|1.13193
11:08:56|1.13194
11:08:57|1.13179
11:08:57|1.13208
11:08:59|1.13208
11:08:59|1.13143
11:09:01|1.13113
11:09:02|1.13144
11:09:03|1.13144
11:09:04|1.13099
11:09:05|1.13145
11:09:06|1.13145
11:09:07|1.13149
11:09:08|1.13167
11:09:09|1.13122
11:09:10|1.1312
11:09:11|1.13142
11:09:12|1.13167
11:09:13|1.13167
11:09:14|1.13252
11:09:15|1.13252
11:09:16|1.13252
11:09:17|1.13253
11:09:18|1.13253
11:09:20|1.13244
11:09:21|1.13244
11:09:22|1.13244
11:09:24|1.1326
11:09:24|1.13322
11:09:25|1.13322
11:09:26|1.133
11:09:28|1.13176
11:09:28|1.1315
11:09:29|1.13133
11:09:30|1.13136
11:09:32|1.13136
11:09:32|1.13139
11:09:33|1.1314
11:09:34|1.1314
11:09:35|1.1313
11:09:36|1.1318
11:09:37|1.13212
11:09:39|1.13212
11:09:39|1.13187
11:09:40|1.13211
11:09:41|1.13211
11:09:43|1.13245
11:09:44|1.13217
11:09:45|1.13268
11:09:46|1.13268
11:09:46|1.13257
11:09:47|1.13257
11:09:48|1.13134
11:09:50|1.13139
11:09:51|1.13144
11:09:52|1.13184
11:09:53|1.13187
11:09:54|1.13187
11:09:55|1.13222
11:09:57|1.13222
11:09:57|1.13235
11:09:58|1.13235
11:09:59|1.13234
11:10:00|1.13179
11:10:01|1.13179
11:10:03|1.13235
11:10:04|1.1326
11:10:04|1.13343
11:10:05|1.13367
11:10:06|1.13367
11:10:08|1.13366
11:10:08|1.1329
11:10:09|1.13311
11:10:11|1.13311
11:10:11|1.13366
11:10:12|1.13335
11:10:13|1.13344
11:10:14|1.13344
11:10:15|1.1332
11:10:16|1.1332
11:10:17|1.13265
11:10:18|1.13265
11:10:20|1.13334
11:10:20|1.13302
11:10:22|1.13271
11:10:23|1.13271
11:10:24|1.13334
11:10:25|1.13334
11:10:26|1.13334
11:10:27|1.13334
11:10:28|1.13315
11:10:29|1.13278
11:10:30|1.13339
11:10:31|1.13404
11:10:33|1.13345
11:10:34|1.13356
11:10:34|1.13356
11:10:36|1.13356
11:10:37|1.13353
11:10:38|1.13356
11:10:39|1.1333
11:10:40|1.13251
11:10:42|1.13255
11:10:43|1.13284
11:10:44|1.13236
11:10:44|1.13228
11:10:45|1.13228
11:10:46|1.13156
11:10:47|1.13156
11:10:48|1.13156
11:10:49|1.13155
11:10:51|1.13101
11:10:51|1.13101
11:10:52|1.13099
11:10:53|1.13102
11:10:54|1.13102
11:10:55|1.13102
11:10:56|1.13102
11:10:58|1.13104
11:10:59|1.13104
11:10:59|1.13128
11:11:01|1.13122
11:11:01|1.13082
11:11:02|1.13082
11:11:04|1.13082
11:11:04|1.13082
11:11:06|1.13074
11:11:06|1.13074
11:11:08|1.13045
11:11:08|1.13045
11:11:09|1.13045
11:11:11|1.12968
11:11:11|1.12968
11:11:13|1.12971
11:11:13|1.12971
11:11:15|1.12967
11:11:16|1.12957
11:11:17|1.12957
11:11:18|1.12967
11:11:18|1.13029
11:11:19|1.12995
11:11:21|1.13048
11:11:22|1.13003
11:11:23|1.13003
11:11:24|1.13003
11:11:25|1.13025
11:11:27|1.13025
11:11:28|1.1303
11:11:28|1.1303
11:11:29|1.13015
11:11:30|1.1302
11:11:31|1.1302
11:11:33|1.1302
11:11:33|1.1302
11:11:34|1.1302
11:11:35|1.1302
11:11:36|1.1302
11:11:38|1.1302
11:11:39|1.12971
11:11:40|1.13011
11:11:41|1.13011
11:11:42|1.13011
11:11:43|1.13011
11:11:44|1.13001
11:11:45|1.13001
11:11:46|1.12993
11:11:47|1.1301
11:11:49|1.12983
11:11:49|1.13004
11:11:50|1.13013
11:11:51|1.12996
11:11:52|1.13008
11:11:54|1.13003
11:11:54|1.12996
11:11:55|1.12951
11:11:56|1.12995
11:11:57|1.12996
11:11:59|1.12996
11:12:00|1.12981
11:12:01|1.12988
11:12:02|1.12974
11:12:02|1.1295
11:12:03|1.12931
11:12:05|1.12931
11:12:06|1.12938
11:12:07|1.1294
11:12:08|1.1294
11:12:08|1.12913
11:12:10|1.12927
11:12:11|1.12931
11:12:12|1.12889
11:12:13|1.12926
11:12:13|1.12926
11:12:15|1.12897
11:12:16|1.12949
11:12:17|1.12975
11:12:18|1.1298
11:12:19|1.1297
11:12:20|1.12913
11:12:21|1.12913
11:12:22|1.12897
11:12:23|1.12897
11:12:25|1.12912
11:12:26|1.12896
11:12:28|1.12909
11:12:29|1.12909
11:12:29|1.12909
11:12:31|1.12951
11:12:32|1.12981
11:12:33|1.12981
11:12:33|1.12934
11:12:35|1.12934
11:12:35|1.1288
11:12:37|1.12861
11:12:37|1.1286
11:12:39|1.1286
11:12:39|1.12963
11:12:41|1.12981
11:12:41|1.12971
11:12:42|1.12993
11:12:43|1.12999
11:12:45|1.1297
11:12:46|1.1297
11:12:47|1.12965
11:12:48|1.12965
11:12:49|1.12949
11:12:50|1.12949
11:12:51|1.12947
11:12:51|1.12947
11:12:52|1.12883
11:12:53|1.12873
11:12:55|1.12861
11:12:56|1.12894
11:12:57|1.12894
11:12:58|1.12894
11:12:59|1.12894
11:13:00|1.12894
11:13:02|1.12894
11:13:02|1.12894
11:13:04|1.12866
11:13:04|1.12883
11:13:05|1.12947
11:13:06|1.12947
11:13:07|1.12917
11:13:09|1.12915
11:13:09|1.12915
11:13:11|1.12946
11:13:11|1.12946
11:13:12|1.12946
11:13:13|1.12946
11:13:14|1.12946
11:13:15|1.12919
11:13:16|1.12919
11:13:17|1.12919
11:13:18|1.12946
11:13:19|1.12979
11:13:21|1.12979
11:13:21|1.12989
11:13:22|1.12989
11:13:24|1.12999
11:13:25|1.13011
11:13:27|1.13006
11:13:28|1.13006
11:13:29|1.12989
11:13:30|1.12999
11:13:32|1.12919
11:13:33|1.12934
11:13:34|1.1293
11:13:35|1.1293
11:13:36|1.1293
11:13:37|1.1293
11:13:38|1.1293
11:13:39|1.12921
11:13:40|1.1288
11:13:41|1.12894
11:13:42|1.12871
11:13:43|1.12871
11:13:44|1.12857
11:13:45|1.12922
11:13:46|1.12922
11:13:47|1.12922
11:13:48|1.12894
11:13:49|1.12904
11:13:50|1.12904
11:13:51|1.12941
11:13:53|1.12935
11:13:53|1.1296
11:13:54|1.12992
11:13:55|1.12967
11:13:56|1.12968
11:13:57|1.12966
11:13:59|1.12868
11:13:59|1.12858
11:14:01|1.12862
11:14:01|1.12861
11:14:02|1.12861
11:14:03|1.12904
11:14:05|1.1291
11:14:05|1.12971
11:14:06|1.12987
11:14:07|1.12999
11:14:09|1.13029
11:14:10|1.13029
11:14:11|1.13013
11:14:12|1.13013
11:14:13|1.12973
11:14:14|1.12924
11:14:15|1.12924
11:14:16|1.12931
11:14:17|1.12931
11:14:19|1.12875
11:14:20|1.12907
11:14:20|1.12907
11:14:22|1.12991
11:14:23|1.12982
11:14:24|1.13004
11:14:25|1.12978
11:14:27|1.12949
11:14:28|1.12956
11:14:29|1.12956
11:14:30|1.12968
11:14:31|1.12975
11:14:32|1.12975
11:14:33|1.12975
11:14:34|1.1296
11:14:36|1.12944
11:14:37|1.12942
11:14:38|1.12942
11:14:39|1.12936
11:14:39|1.12974
11:14:41|1.12974
11:14:42|1.12973
11:14:43|1.12973
11:14:44|1.12975
11:14:45|1.12974
11:14:47|1.12915
11:14:48|1.12942
11:14:48|1.12942
11:14:50|1.12942
11:14:50|1.12943
11:14:51|1.12943
11:14:52|1.12945
11:14:54|1.12945
11:14:55|1.12974
11:14:56|1.13025
11:14:57|1.13007
11:14:58|1.13007
11:14:59|1.13011
11:15:00|1.12997
11:15:01|1.12902
11:15:02|1.12956
11:15:03|1.12956
11:15:05|1.12956
11:15:06|1.1299
11:15:06|1.1299
11:15:08|1.12976
11:15:09|1.13172
11:15:10|1.1315
11:15:11|1.1312
11:15:12|1.13099
11:15:13|1.13099
11:15:14|1.13094
11:15:15|1.13012
11:15:16|1.1301
11:15:17|1.1301
11:15:18|1.12973
11:15:19|1.13001
11:15:20|1.13007
11:15:21|1.13006
11:15:22|1.13006
11:15:23|1.12978
11:15:24|1.13006
11:15:25|1.12997
11:15:27|1.13013
11:15:28|1.13032
11:15:28|1.13032
11:15:30|1.13032
11:15:30|1.13035
11:15:31|1.13043
11:15:32|1.13043
11:15:34|1.13052
11:15:35|1.13052
11:15:36|1.13071
11:15:36|1.13101
11:15:38|1.13077
11:15:39|1.13077
11:15:40|1.13103
11:15:41|1.13275
11:15:42|1.13275
11:15:43|1.13148
11:15:44|1.13183
11:15:45|1.13158
11:15:46|1.13139
11:15:47|1.13157
11:15:48|1.13196
11:15:49|1.1311
11:15:50|1.131
11:15:51|1.1315
11:15:52|1.1315
11:15:53|1.1315
11:15:54|1.1315
11:15:55|1.13154
11:15:56|1.13193
11:15:57|1.13193
11:15:58|1.13193
11:15:59|1.13193
11:16:00|1.13198
11:16:01|1.13033
11:16:02|1.13122
11:16:03|1.13122
11:16:05|1.13147
11:16:06|1.13156
11:16:06|1.13132
11:16:07|1.13166
11:16:08|1.13197
11:16:09|1.13199
11:16:10|1.132
11:16:11|1.13219
11:16:13|1.13191
11:16:13|1.13166
11:16:14|1.13171
11:16:15|1.13171
11:16:17|1.13158
11:16:18|1.13064
11:16:19|1.13064
11:16:20|1.13075
11:16:20|1.13075
11:16:22|1.13101
11:16:23|1.13101
11:16:23|1.13101
11:16:24|1.13101
11:16:27|1.1317
11:16:28|1.1317
11:16:29|1.1317
11:16:30|1.13168
11:16:31|1.1317
11:16:32|1.13076
11:16:33|1.13076
11:16:35|1.13057
11:16:35|1.13079
11:16:37|1.13012
11:16:37|1.13031
11:16:39|1.13006
11:16:40|1.13028
11:16:41|1.1303
11:16:42|1.13054
11:16:43|1.13054
11:16:43|1.13059
11:16:44|1.13059
11:16:46|1.13059
11:16:47|1.13055
11:16:47|1.13048
11:16:49|1.13048
11:16:50|1.13059
11:16:51|1.13058
11:16:52|1.13059
11:16:53|1.13059
11:16:54|1.13096
11:16:55|1.13199
11:16:56|1.13154
11:16:57|1.13154
11:16:58|1.13157
11:16:59|1.13161
11:17:00|1.13161
11:17:01|1.13143
11:17:02|1.13165
11:17:03|1.13165
11:17:04|1.13165
11:17:05|1.13165
11:17:06|1.13174
11:17:07|1.13154
11:17:08|1.13194
11:17:09|1.1321
11:17:10|1.1321
11:17:11|1.13254
11:17:13|1.13254
11:17:13|1.13254
11:17:14|1.13211
11:17:15|1.13295
11:17:16|1.13273
11:17:17|1.13247
11:17:18|1.13238
11:17:19|1.13238
11:17:20|1.13216
11:17:21|1.13216
11:17:22|1.13212
11:17:24|1.13208
11:17:24|1.13208
11:17:26|1.13208
11:17:26|1.13213
11:17:27|1.13213
11:17:29|1.13213
11:17:30|1.13213
11:17:31|1.13111
11:17:32|1.13049
11:17:33|1.13052
11:17:35|1.1304
11:17:35|1.13077
11:17:36|1.13075
11:17:37|1.13048
11:17:38|1.13062
11:17:39|1.13
11:17:40|1.13
11:17:41|1.13
11:17:43|1.12981
11:17:44|1.12981
11:17:44|1.12978
11:17:45|1.12978
11:17:46|1.12925
11:17:47|1.12984
11:17:49|1.12987
11:17:49|1.1298
11:17:51|1.12984
11:17:51|1.12999
11:17:53|1.13004
11:17:54|1.13036
11:17:54|1.13036
11:17:56|1.12968
11:17:57|1.12968
11:17:59|1.12983
11:17:59|1.12983
11:18:00|1.12983
11:18:02|1.12983
11:18:02|1.12961
11:18:03|1.12965
11:18:05|1.12958
11:18:05|1.12958
11:18:06|1.1288
11:18:07|1.12913
11:18:08|1.12887
11:18:09|1.12887
11:18:10|1.12887
11:18:12|1.12887
11:18:12|1.12887
11:18:13|1.12887
11:18:14|1.12837
11:18:16|1.1296
11:18:16|1.1296
11:18:18|1.1296
11:18:19|1.12949
11:18:19|1.1296
11:18:20|1.1296
11:18:22|1.12982
11:18:22|1.12982
11:18:23|1.12982
11:18:24|1.12983
11:18:25|1.12961
11:18:26|1.12961
11:18:27|1.12961
11:18:29|1.12976
11:18:29|1.12947
11:18:31|1.12947
11:18:32|1.12947
11:18:34|1.1296
11:18:34|1.12892
11:18:36|1.1292
11:18:37|1.1292
11:18:38|1.1292
11:18:39|1.12946
11:18:40|1.1296
11:18:41|1.12952
11:18:42|1.1296
11:18:43|1.1296
11:18:44|1.12963
11:18:45|1.12982
11:18:46|1.12983
11:18:47|1.13008
11:18:48|1.1298
11:18:49|1.12978
11:18:50|1.12978
11:18:51|1.12972
11:18:52|1.13004
11:18:53|1.13015
11:18:54|1.12993
11:18:55|1.12998
11:18:57|1.1302
11:18:57|1.1302
11:18:58|1.13015
11:18:59|1.13044
11:19:00|1.13044
11:19:01|1.13044
11:19:02|1.13053
11:19:03|1.13052
11:19:04|1.13078
11:19:06|1.13027
11:19:06|1.13063
11:19:08|1.13034
11:19:09|1.13034
11:19:09|1.13007
11:19:10|1.13045
11:19:11|1.13045
11:19:13|1.13045
11:19:13|1.13027
11:19:15|1.13026
11:19:15|1.13019
11:19:16|1.13022
11:19:17|1.13022
11:19:19|1.13011
11:19:19|1.13029
11:19:21|1.13029
11:19:22|1.13028
11:19:22|1.13028
11:19:24|1.13028
11:19:24|1.1302
11:19:26|1.1298
11:19:27|1.1298
11:19:28|1.1298
11:19:29|1.12989
11:19:31|1.12989
11:19:32|1.12927
11:19:33|1.12927
11:19:34|1.12949
11:19:35|1.1298
11:19:36|1.1298
11:19:37|1.1298
11:19:38|1.12957
11:19:39|1.12957
11:19:41|1.12957
11:19:42|1.12957
11:19:42|1.12928
11:19:43|1.12928
11:19:45|1.12928
11:19:46|1.12976
11:19:47|1.12976
11:19:47|1.12962
11:19:48|1.12962
11:19:49|1.12962
11:19:50|1.12962
11:19:52|1.12962
11:19:53|1.12962
11:19:53|1.12965
11:19:55|1.12989
11:19:56|1.13009
11:19:57|1.12989
11:19:58|1.12989
11:19:59|1.12983
11:20:00|1.12983
11:20:01|1.12963
11:20:02|1.12949
11:20:03|1.12949
11:20:04|1.12966
11:20:05|1.12966
11:20:06|1.12957
11:20:07|1.12983
11:20:08|1.12983
11:20:09|1.12981
11:20:10|1.12981
11:20:11|1.12981
11:20:12|1.12983
11:20:13|1.12983
11:20:14|1.12983
11:20:15|1.12956
11:20:16|1.12955
11:20:17|1.12955
11:20:18|1.12912
11:20:19|1.12947
11:20:20|1.12947
11:20:21|1.12947
11:20:22|1.12957
11:20:23|1.12957
11:20:24|1.12957
11:20:25|1.12957
11:20:26|1.12957
11:20:27|1.12957
11:20:28|1.12957
11:20:29|1.12957
11:20:31|1.12957
11:20:32|1.12957
11:20:33|1.12934
11:20:34|1.12982
11:20:35|1.1297
11:20:36|1.1297
11:20:37|1.12957
11:20:38|1.12957
11:20:40|1.12923
11:20:41|1.12923
11:20:41|1.12924
11:20:42|1.12947
11:20:43|1.12963
11:20:44|1.12963
11:20:45|1.12963
11:20:46|1.1302
11:20:48|1.12976
11:20:49|1.1302
11:20:50|1.13022
11:20:50|1.13022
11:20:52|1.13022
11:20:52|1.13022
11:20:53|1.13014
11:20:54|1.13004
11:20:55|1.13004
11:20:56|1.13005
11:20:58|1.13005
11:20:59|1.13005
11:21:00|1.1298
11:21:01|1.1298
11:21:02|1.12967
11:21:03|1.12967
11:21:04|1.12967
11:21:05|1.12976
11:21:06|1.12967
11:21:07|1.12925
11:21:08|1.12925
11:21:09|1.12938
11:21:10|1.12938
11:21:11|1.129
11:21:12|1.129
11:21:14|1.12887
11:21:15|1.12887
11:21:15|1.12887
11:21:16|1.12925
11:21:17|1.12842
11:21:19|1.12842
11:21:19|1.12875
11:21:20|1.12884
11:21:21|1.12884
11:21:23|1.12884
11:21:23|1.12884
11:21:24|1.12884
11:21:26|1.12847
11:21:27|1.12847
11:21:28|1.12864
11:21:29|1.12864
11:21:30|1.12886
11:21:31|1.12886
11:21:33|1.12874
11:21:33|1.12874
11:21:35|1.12874
11:21:36|1.12888
11:21:37|1.12897
11:21:38|1.12897
11:21:39|1.129
11:21:40|1.129
11:21:41|1.12886
11:21:42|1.12885
11:21:43|1.12841
11:21:45|1.12863
11:21:45|1.1285
11:21:46|1.12868
11:21:47|1.12868
11:21:49|1.12862
11:21:51|1.12862
11:21:51|1.1278
11:21:52|1.12749
11:21:53|1.12744
11:21:54|1.12749
11:21:55|1.12765
11:21:57|1.12764
11:21:57|1.12787
11:21:59|1.12787
11:21:59|1.12787
11:22:00|1.12754
11:22:01|1.12754
11:22:02|1.12755
11:22:04|1.12795
11:22:04|1.12795
11:22:05|1.12832
11:22:06|1.1286
11:22:08|1.12889
11:22:08|1.12889
11:22:10|1.12916
11:22:10|1.13066
11:22:11|1.13049
11:22:12|1.13065
11:22:14|1.13065
11:22:15|1.13097
11:22:15|1.13082
11:22:16|1.13082
11:22:17|1.131
11:22:18|1.131
11:22:20|1.13132
11:22:20|1.13132
11:22:21|1.1317
11:22:22|1.1317
11:22:23|1.1317
11:22:24|1.1315
11:22:26|1.1317
11:22:26|1.13191
11:22:27|1.13186
11:22:28|1.1319
11:22:29|1.1319
11:22:30|1.13204
11:22:32|1.13195
11:22:33|1.1321
11:22:34|1.13222
11:22:36|1.13222
11:22:36|1.1326
11:22:37|1.13248
11:22:38|1.13248
11:22:40|1.13264
11:22:40|1.13264
11:22:41|1.13264
11:22:42|1.13264
11:22:44|1.13253
11:22:44|1.13288
11:22:46|1.13288
11:22:46|1.13288
11:22:48|1.13262
11:22:48|1.13262
11:22:49|1.1319
11:22:50|1.1316
11:22:51|1.13207
11:22:53|1.13183
11:22:53|1.1321
11:22:55|1.13206
11:22:56|1.13206
11:22:57|1.13206
11:22:58|1.13206
11:22:59|1.13206
11:23:00|1.13206
11:23:00|1.13206
11:23:02|1.13133
11:23:03|1.13133
11:23:04|1.13133
11:23:04|1.13133
11:23:06|1.13133
11:23:07|1.13133
11:23:08|1.1314
11:23:09|1.1314
11:23:10|1.13063
11:23:11|1.13107
11:23:12|1.13098
11:23:13|1.13098
11:23:14|1.13098
11:23:15|1.131
11:23:17|1.13058
11:23:17|1.13025
11:23:18|1.13025
11:23:19|1.13038
11:23:21|1.13053
11:23:22|1.13013
11:23:22|1.13013
11:23:23|1.13015
11:23:25|1.13037
11:23:25|1.13008
11:23:26|1.13048
11:23:27|1.13024
11:23:28|1.13024
11:23:29|1.13049
11:23:31|1.13049
11:23:31|1.1304
11:23:33|1.13054
11:23:34|1.13015
11:23:36|1.12938
11:23:37|1.12938
11:23:38|1.1287
11:23:39|1.1287
11:23:40|1.12879
11:23:41|1.12879
11:23:42|1.12913
11:23:43|1.12913
11:23:44|1.12867
11:23:45|1.12895
11:23:46|1.129
11:23:47|1.12878
11:23:48|1.12916
11:23:49|1.12916
11:23:50|1.12916
11:23:52|1.12945
11:23:52|1.12945
11:23:54|1.12945
11:23:55|1.12945
11:23:56|1.12945
11:23:57|1.12981
11:23:58|1.12998
11:23:59|1.12989
11:24:00|1.12999
11:24:01|1.12999
11:24:02|1.12999
11:24:04|1.12999
11:24:04|1.13018
11:24:06|1.13018
11:24:07|1.13018
11:24:08|1.12999
11:24:09|1.12999
11:24:10|1.12988
11:24:10|1.12981
11:24:12|1.12981
11:24:13|1.12999
11:24:15|1.12999
11:24:15|1.13004
11:24:16|1.13004
11:24:17|1.13004
11:24:18|1.13004
11:24:19|1.13033
11:24:21|1.13048
11:24:21|1.13048
11:24:22|1.13029
11:24:23|1.13029
11:24:24|1.13029
11:24:25|1.13029
11:24:26|1.13014
11:24:27|1.13014
11:24:28|1.13014
11:24:29|1.13047
11:24:31|1.13047
11:24:31|1.13052
11:24:33|1.13052
11:24:34|1.13052
11:24:35|1.1308
11:24:36|1.12996
11:24:37|1.1307
11:24:39|1.1307
11:24:39|1.13068
11:24:41|1.13049
11:24:41|1.1298
11:24:43|1.12979
11:24:43|1.12942
11:24:44|1.12959
11:24:46|1.12947
11:24:47|1.12958
11:24:49|1.12958
11:24:50|1.12958
11:24:51|1.12926
11:24:52|1.12955
11:24:53|1.13014
11:24:54|1.13014
11:24:55|1.13014
11:24:56|1.13014
11:24:57|1.13037
11:24:58|1.13048
11:24:59|1.13048
11:25:00|1.13055
11:25:01|1.13085
11:25:02|1.13085
11:25:03|1.13092
11:25:04|1.13088
11:25:05|1.13089
11:25:06|1.13089
11:25:07|1.13123
11:25:08|1.13123
11:25:09|1.13165
11:25:10|1.13145
11:25:11|1.13179
11:25:12|1.13165
11:25:13|1.13153
11:25:14|1.13154
11:25:15|1.13154
11:25:16|1.13154
11:25:20|1.13154
11:25:20|1.13154
11:25:22|1.13172
11:25:22|1.13185
11:25:23|1.13185
11:25:24|1.13185
11:25:25|1.13217
11:25:26|1.13217
11:25:27|1.13217
11:25:28|1.13217
11:25:29|1.13217
11:25:30|1.13267
11:25:31|1.13267
11:25:32|1.13291
11:25:34|1.13422
11:25:34|1.13414
11:25:35|1.13402
11:25:37|1.13353
11:25:38|1.13332
11:25:39|1.13332
11:25:40|1.13361
11:25:42|1.13361
11:25:42|1.13319
11:25:44|1.13233
11:25:45|1.13233
11:25:45|1.13233
11:25:48|1.1332
11:25:48|1.1332
11:25:49|1.1332
11:25:51|1.13304
11:25:53|1.13304
11:25:53|1.13304
11:25:54|1.13351
11:25:55|1.13351
11:25:57|1.13351
11:25:57|1.13351
11:25:58|1.1331
11:26:00|1.13333
11:26:00|1.13333
11:26:02|1.133
11:26:02|1.133
11:26:04|1.13272
11:26:05|1.13271
11:26:05|1.13271
11:26:06|1.13264
11:26:07|1.13288
11:26:09|1.13288
11:26:09|1.133
11:26:11|1.133
11:26:11|1.133
11:26:13|1.133
11:26:14|1.1331
11:26:14|1.13298
11:26:16|1.133
11:26:17|1.13291
11:26:18|1.13299
11:26:19|1.13299
11:26:20|1.13266
11:26:20|1.13244
11:26:23|1.13216
11:26:23|1.1324
11:26:25|1.1324
11:26:26|1.13189
11:26:26|1.13212
11:26:27|1.13212
11:26:28|1.13212
11:26:29|1.13209
11:26:30|1.13198
11:26:31|1.13181
11:26:32|1.13202
11:26:34|1.13202
11:26:34|1.13224
11:26:36|1.13202
11:26:37|1.13202
11:26:38|1.13202
11:26:39|1.13202
11:26:41|1.13202
11:26:42|1.1319
11:26:42|1.1319
11:26:44|1.1319
11:26:44|1.13215
11:26:45|1.13215
11:26:47|1.13193
11:26:49|1.13215
11:26:50|1.13215
11:26:51|1.1324
11:26:52|1.1324
11:26:53|1.1324
11:26:55|1.1324
11:26:56|1.1324
11:26:57|1.1324
11:26:58|1.1324
11:26:58|1.1324
11:26:59|1.1324
11:27:00|1.1324
11:27:02|1.1324
11:27:03|1.13261
11:27:03|1.13261
11:27:04|1.13262
11:27:05|1.13262
11:27:06|1.13262
11:27:08|1.13262
11:27:09|1.13262
11:27:10|1.13228
11:27:10|1.13228
11:27:11|1.13227
11:27:12|1.13183
11:27:14|1.13227
11:27:15|1.13227
11:27:16|1.13155
11:27:17|1.13155
11:27:18|1.13113
11:27:19|1.13118
11:27:20|1.13047
11:27:21|1.1304
11:27:22|1.1304
11:27:23|1.1304
11:27:24|1.13044
11:27:25|1.13044
11:27:26|1.13036
11:27:27|1.1305
11:27:28|1.13034
11:27:29|1.13034
11:27:30|1.12932
11:27:31|1.12903
11:27:32|1.12864
11:27:33|1.12906
11:27:34|1.12906
11:27:35|1.12799
11:27:36|1.12852
11:27:37|1.12852
11:27:38|1.12834
11:27:39|1.12868
11:27:40|1.12852
11:27:41|1.12834
11:27:42|1.12843
11:27:43|1.12844
11:27:44|1.12844
11:27:45|1.12844
11:27:46|1.12845
11:27:47|1.1285
11:27:48|1.1285
11:27:49|1.12838
11:27:51|1.12825
11:27:52|1.12767
11:27:52|1.1276
11:27:54|1.1278
11:27:54|1.12763
11:27:55|1.12764
11:27:57|1.12764
11:27:58|1.12764
11:27:59|1.12764
11:28:00|1.12772
11:28:01|1.12792
11:28:01|1.12797
11:28:03|1.12815
11:28:03|1.1282
11:28:05|1.12837
11:28:05|1.12837
11:28:07|1.12864
11:28:08|1.12864
11:28:09|1.12819
11:28:10|1.12819
11:28:11|1.12855
11:28:12|1.12855
11:28:13|1.12827
11:28:14|1.12832
11:28:15|1.12832
11:28:16|1.1282
11:28:17|1.12808
11:28:18|1.128
11:28:19|1.12831
11:28:20|1.12831
11:28:21|1.12831
11:28:22|1.12832
11:28:24|1.12832
11:28:24|1.12872
11:28:25|1.12872
11:28:26|1.12872
11:28:28|1.12872
11:28:28|1.12808
11:28:29|1.12835
11:28:30|1.12835
11:28:31|1.12858
11:28:32|1.12858
11:28:33|1.12868
11:28:34|1.12868
11:28:35|1.12868
11:28:37|1.12868
11:28:38|1.12869
11:28:39|1.12867
11:28:40|1.12928
11:28:41|1.12884
11:28:42|1.12884
11:28:43|1.12877
11:28:45|1.12873
11:28:46|1.12873
11:28:47|1.12838
11:28:47|1.12838
11:28:49|1.12838
11:28:51|1.12838
11:28:52|1.12823
11:28:53|1.12823
11:28:54|1.12838
11:28:55|1.12808
11:28:56|1.12808
11:28:57|1.12808
11:28:59|1.12822
11:29:00|1.12822
11:29:00|1.12822
11:29:01|1.12811
11:29:03|1.12811
11:29:04|1.12856
11:29:05|1.12858
11:29:06|1.1284
11:29:06|1.1284
11:29:08|1.12858
11:29:09|1.12858
11:29:09|1.12858
11:29:10|1.12802
11:29:11|1.12802
11:29:12|1.12802
11:29:14|1.12826
11:29:14|1.12826
11:29:15|1.12826
11:29:16|1.12821
11:29:17|1.12821
11:29:18|1.12821
11:29:20|1.12853
11:29:21|1.12858
11:29:22|1.12885
11:29:22|1.12885
11:29:24|1.12885
11:29:24|1.12885
11:29:25|1.12885
11:29:27|1.12855
11:29:27|1.12855
11:29:29|1.12855
11:29:29|1.12859
11:29:31|1.1286
11:29:32|1.1286
11:29:33|1.12841
11:29:34|1.12847
11:29:35|1.12847
11:29:36|1.12822
11:29:36|1.12822
11:29:38|1.12822
11:29:39|1.12839
11:29:40|1.12857
11:29:40|1.12882
11:29:42|1.12882
11:29:43|1.12869
11:29:43|1.12869
11:29:44|1.12869
11:29:46|1.12869
11:29:46|1.12869
11:29:48|1.12869
11:29:48|1.12869
11:29:49|1.12878
11:29:50|1.12877
11:29:52|1.12877
11:29:53|1.12892
11:29:54|1.12892
11:29:56|1.12862
11:29:57|1.12864
11:29:57|1.12864
11:29:58|1.12864
11:29:59|1.12866
11:30:01|1.12851
11:30:01|1.12851
11:30:03|1.12851
11:30:03|1.12833
11:30:04|1.12815
11:30:06|1.12826
11:30:07|1.12829
11:30:08|1.12838
11:30:08|1.12893
11:30:10|1.12893
11:30:10|1.12892
11:30:11|1.12892
11:30:12|1.12892
11:30:13|1.12843
11:30:14|1.12843
11:30:15|1.12888
11:30:17|1.12888
11:30:18|1.12866
11:30:19|1.12866
11:30:20|1.12866
11:30:21|1.12882
11:30:22|1.12887
11:30:23|1.12892
11:30:24|1.12892
11:30:25|1.12892
11:30:26|1.12892
11:30:28|1.12878
11:30:28|1.12849
11:30:29|1.12861
11:30:30|1.12861
11:30:32|1.12844
11:30:32|1.12844
11:30:34|1.12841
11:30:34|1.12863
11:30:35|1.12863
11:30:37|1.12855
11:30:37|1.12855
11:30:38|1.12843
11:30:39|1.12846
11:30:41|1.12843
11:30:42|1.12843
11:30:43|1.12843
11:30:44|1.12783
11:30:45|1.12783
11:30:46|1.12783
11:30:47|1.12795
11:30:48|1.12795
11:30:49|1.12795
11:30:51|1.12795
11:30:51|1.12772
11:30:52|1.12774
11:30:53|1.12798
11:30:55|1.12798
11:30:56|1.12798
11:30:57|1.12817
11:30:58|1.12817
11:30:59|1.12841
11:31:00|1.12822
11:31:02|1.12822
11:31:02|1.12829
11:31:03|1.12829
11:31:04|1.12829
11:31:05|1.12829
11:31:06|1.12829
11:31:07|1.12808
11:31:09|1.12808
11:31:10|1.12782
11:31:11|1.12782
11:31:11|1.12775
11:31:13|1.12791
11:31:13|1.12761
11:31:15|1.1276
11:31:16|1.1276
11:31:16|1.12728
11:31:18|1.12702
11:31:19|1.12773
11:31:20|1.12766
11:31:21|1.12753
11:31:21|1.12752
11:31:23|1.12743
11:31:24|1.12731
11:31:25|1.1273
11:31:26|1.12724
11:31:27|1.12724
11:31:27|1.12717
11:31:29|1.12747
11:31:31|1.12742
11:31:31|1.12854
11:31:32|1.12815
11:31:33|1.12794
11:31:34|1.12808
11:31:36|1.1283
11:31:37|1.1283
11:31:38|1.12804
11:31:38|1.12767
11:31:39|1.1275
11:31:40|1.1275
11:31:41|1.12814
11:31:43|1.12814
11:31:44|1.128
11:31:44|1.128
11:31:45|1.12797
11:31:46|1.12623
11:31:47|1.12587
11:31:48|1.12598
11:31:50|1.12565
11:31:51|1.12511
11:31:51|1.12511
11:31:52|1.12527
11:31:54|1.12586
11:31:55|1.12591
11:31:57|1.12591
11:31:58|1.12588
11:31:59|1.12556
11:32:00|1.12546
11:32:02|1.12587
11:32:03|1.12671
11:32:03|1.12751
11:32:04|1.12708
11:32:05|1.12708
11:32:06|1.12787
11:32:07|1.12774
11:32:08|1.12788
11:32:09|1.12788
11:32:11|1.1277
11:32:12|1.128
11:32:12|1.12801
11:32:13|1.12801
11:32:14|1.12788
11:32:16|1.12818
11:32:16|1.12818
11:32:17|1.12819
11:32:19|1.12819
11:32:19|1.12819
11:32:21|1.12888
11:32:21|1.12871
11:32:23|1.12872
11:32:23|1.12858
11:32:24|1.12846
11:32:25|1.12779
11:32:26|1.12779
11:32:27|1.12779
11:32:28|1.12818
11:32:30|1.12823
11:32:31|1.12823
11:32:32|1.12823
11:32:33|1.12951
11:32:34|1.12959
11:32:35|1.13016
11:32:36|1.12985
11:32:37|1.13049
11:32:37|1.13049
11:32:39|1.13049
11:32:39|1.13079
11:32:41|1.1316
11:32:42|1.13131
11:32:43|1.13126
11:32:43|1.13133
11:32:45|1.13133
11:32:46|1.13133
11:32:48|1.13167
11:32:49|1.13167
11:32:49|1.13167
11:32:50|1.13167
11:32:52|1.13152
11:32:53|1.13175
11:32:54|1.13182
11:32:55|1.13181
11:32:56|1.13181
11:32:57|1.13152
11:32:58|1.1317
11:32:59|1.1317
11:33:00|1.13149
11:33:01|1.13182
11:33:02|1.13182
11:33:03|1.1321
11:33:04|1.1324
11:33:05|1.13237
11:33:06|1.13237
11:33:07|1.13237
11:33:08|1.1324
11:33:09|1.13243
11:33:10|1.13294
11:33:11|1.13291
11:33:12|1.13289
11:33:13|1.13213
11:33:14|1.13192
11:33:15|1.13162
11:33:16|1.13143
11:33:17|1.13143
11:33:18|1.13137
11:33:19|1.13138
11:33:20|1.13202
11:33:22|1.13224
11:33:22|1.13221
11:33:23|1.13246
11:33:24|1.13246
11:33:25|1.13246
11:33:26|1.13246
11:33:27|1.13251
11:33:28|1.13307
11:33:29|1.13307
11:33:30|1.13307
11:33:31|1.1328
11:33:32|1.13381
11:33:33|1.13367
11:33:34|1.13367
11:33:35|1.13394
11:33:37|1.13394
11:33:37|1.13379
11:33:38|1.13379
11:33:40|1.13379
11:33:40|1.13389
11:33:41|1.13389
11:33:42|1.13395
11:33:44|1.13395
11:33:45|1.13395
11:33:46|1.13395
11:33:46|1.13395
11:33:49|1.13395
11:33:49|1.13395
11:33:51|1.13395
11:33:52|1.13395
11:33:52|1.13414
11:33:54|1.13395
11:33:55|1.1337
11:33:56|1.1337
11:33:57|1.1337
11:33:58|1.1337
11:34:00|1.13356
11:34:00|1.13356
11:34:01|1.133
11:34:02|1.13315
11:34:03|1.13319
11:34:04|1.13353
11:34:05|1.13353
11:34:07|1.13424
11:34:07|1.13401
11:34:08|1.13401
11:34:09|1.13433
11:34:11|1.13433
11:34:12|1.13436
11:34:12|1.13436
11:34:14|1.13436
11:34:15|1.13436
11:34:16|1.13436
11:34:17|1.13436
11:34:18|1.13436
11:34:19|1.13436
11:34:20|1.13436
11:34:21|1.13426
11:34:22|1.13407
11:34:23|1.13409
11:34:24|1.13409
11:34:25|1.13409
11:34:26|1.134
11:34:27|1.134
11:34:28|1.134
11:34:29|1.13379
11:34:30|1.13378
11:34:31|1.13347
11:34:32|1.13383
11:34:33|1.13383
11:34:34|1.13383
11:34:35|1.13363
11:34:36|1.13363
11:34:37|1.13349
11:34:38|1.13349
11:34:39|1.1332
11:34:40|1.13292
11:34:41|1.13253
11:34:42|1.13286
11:34:43|1.13286
11:34:44|1.13261
11:34:45|1.13262
11:34:46|1.13242
11:34:47|1.13242
11:34:48|1.13244
11:34:49|1.13244
11:34:50|1.13244
11:34:51|1.13248
11:34:52|1.13306
11:34:53|1.13306
11:34:55|1.13306
11:34:56|1.13313
11:34:57|1.13313
11:34:58|1.13313
11:34:59|1.13307
11:35:00|1.13307
11:35:02|1.13291
11:35:03|1.13383
11:35:03|1.13382
11:35:05|1.13415
11:35:06|1.13411
11:35:07|1.13411
11:35:08|1.13415
11:35:09|1.13447
11:35:10|1.13447
11:35:12|1.13447
11:35:12|1.13445
11:35:13|1.13445
11:35:14|1.13446
11:35:16|1.13446
11:35:17|1.13447
11:35:18|1.13488
11:35:18|1.13469
11:35:20|1.13469
11:35:21|1.13481
11:35:21|1.13481
11:35:23|1.13481
11:35:24|1.13555
11:35:25|1.13539
11:35:26|1.13539
11:35:27|1.13553
11:35:28|1.13553
11:35:29|1.13522
11:35:30|1.13499
11:35:31|1.135
11:35:32|1.13519
11:35:33|1.13519
11:35:34|1.13501
11:35:35|1.13552
11:35:36|1.13549
11:35:37|1.136
11:35:39|1.136
11:35:40|1.136
11:35:40|1.13612
11:35:41|1.13634
11:35:42|1.13634
11:35:43|1.13641
11:35:44|1.13638
11:35:46|1.13616
11:35:47|1.13625
11:35:48|1.13625
11:35:49|1.13625
11:35:50|1.13643
11:35:51|1.13666
11:35:53|1.13644
11:35:53|1.13643
11:35:55|1.13643
11:35:55|1.13628
11:35:57|1.13616
11:35:57|1.13617
11:35:59|1.13609
11:36:00|1.13593
11:36:02|1.13604
11:36:03|1.13576
11:36:04|1.13576
11:36:05|1.13619
11:36:06|1.13619
11:36:07|1.13607
11:36:08|1.13585
11:36:09|1.13585
11:36:10|1.13585
11:36:11|1.13585
11:36:13|1.13585
11:36:14|1.13585
11:36:14|1.13586
11:36:15|1.13544
11:36:17|1.13576
11:36:17|1.13572
11:36:19|1.13596
11:36:19|1.13596
11:36:20|1.13596
11:36:22|1.13596
11:36:22|1.13596
11:36:24|1.13603
11:36:24|1.13603
11:36:25|1.13603
11:36:27|1.13603
11:36:27|1.13509
11:36:28|1.13542
11:36:30|1.13557
11:36:30|1.13539
11:36:31|1.13539
11:36:32|1.13534
11:36:33|1.13534
11:36:35|1.13513
11:36:35|1.13513
11:36:36|1.13548
11:36:37|1.13548
11:36:38|1.1354
11:36:40|1.13609
11:36:41|1.13609
11:36:41|1.13594
11:36:42|1.13588
11:36:43|1.13617
11:36:44|1.13617
11:36:46|1.13617
11:36:46|1.13617
11:36:48|1.13617
11:36:48|1.13617
11:36:50|1.13664
11:36:51|1.137
11:36:53|1.137
11:36:53|1.13783
11:36:54|1.13701
11:36:56|1.13776
11:36:56|1.13776
11:36:58|1.13776
11:36:59|1.13776
11:36:59|1.13714
11:37:01|1.13667
11:37:02|1.13642
11:37:03|1.13632
11:37:05|1.13675
11:37:05|1.13717
11:37:07|1.13684
11:37:08|1.13704
11:37:09|1.13704
11:37:10|1.13704
11:37:11|1.13688
11:37:12|1.13688
11:37:13|1.13688
11:37:14|1.13682
11:37:16|1.13682
11:37:16|1.13682
11:37:17|1.13685
11:37:19|1.13685
11:37:20|1.13685
11:37:20|1.13661
11:37:22|1.13631
11:37:22|1.13631
11:37:24|1.13631
11:37:25|1.13654
11:37:26|1.13654
11:37:27|1.13654
11:37:28|1.13654
11:37:30|1.13654
11:37:31|1.13697
11:37:32|1.13711
11:37:33|1.1374
11:37:33|1.13771
11:37:34|1.13771
11:37:36|1.13771
11:37:37|1.13771
11:37:37|1.13763
11:37:39|1.13777
11:37:40|1.13784
11:37:41|1.13808
11:37:41|1.13809
11:37:42|1.13735
11:37:43|1.1373
11:37:45|1.1373
11:37:46|1.1373
11:37:47|1.1373
11:37:48|1.1374
11:37:48|1.13731
11:37:50|1.13722
11:37:51|1.13776
11:37:51|1.13741
11:37:53|1.13676
11:37:53|1.13653
11:37:54|1.13653
11:37:55|1.13675
11:37:57|1.13665
11:37:58|1.13665
11:37:59|1.13694
11:38:01|1.13697
11:38:01|1.13712
11:38:03|1.1374
11:38:04|1.1374
11:38:05|1.13705
11:38:06|1.13705
11:38:07|1.13752
11:38:08|1.13752
11:38:09|1.13752
11:38:10|1.13783
11:38:11|1.13783
11:38:12|1.13783
11:38:14|1.13786
11:38:14|1.13826
11:38:15|1.13833
11:38:16|1.1382
11:38:18|1.1382
11:38:18|1.1382
11:38:19|1.13866
11:38:20|1.13884
11:38:21|1.13855
11:38:23|1.13855
11:38:23|1.13887
11:38:24|1.139
11:38:25|1.139
11:38:26|1.1392
11:38:27|1.13948
11:38:29|1.13969
11:38:30|1.13989
11:38:30|1.13989
11:38:31|1.1402
11:38:32|1.13986
11:38:33|1.1402
11:38:34|1.1402
11:38:35|1.13995
11:38:37|1.14083
11:38:37|1.14093
11:38:38|1.14105
11:38:39|1.14102
11:38:41|1.14108
11:38:41|1.14122
11:38:43|1.14129
11:38:44|1.14144
11:38:45|1.14128
11:38:46|1.14128
11:38:47|1.14128
11:38:47|1.14165
11:38:50|1.14114
11:38:50|1.14122
11:38:51|1.14054
11:38:52|1.14078
11:38:54|1.14078
11:38:55|1.14044
11:38:55|1.14041
11:38:56|1.14014
11:38:58|1.14014
11:38:58|1.13998
11:39:00|1.13998
11:39:01|1.13929
11:39:02|1.13951
11:39:03|1.13961
11:39:04|1.13973
11:39:05|1.13973
11:39:07|1.14001
11:39:08|1.14001
11:39:09|1.13967
11:39:09|1.13968
11:39:11|1.13968
11:39:12|1.13963
11:39:12|1.13956
11:39:13|1.13968
11:39:14|1.13969
11:39:16|1.13853
11:39:16|1.13786
11:39:18|1.1384
11:39:19|1.1385
11:39:19|1.1385
11:39:21|1.13852
11:39:22|1.13809
11:39:23|1.13809
11:39:24|1.1381
11:39:25|1.13731
11:39:26|1.13746
11:39:27|1.13794
11:39:27|1.13794
11:39:29|1.13835
11:39:29|1.13818
11:39:31|1.13812
11:39:32|1.13827
11:39:33|1.13827
11:39:34|1.13858
11:39:36|1.13872
11:39:36|1.13841
11:39:37|1.13832
11:39:38|1.13837
11:39:39|1.13837
11:39:40|1.13837
11:39:41|1.13844
11:39:42|1.13844
11:39:43|1.13876
11:39:45|1.1385
11:39:45|1.13892
11:39:46|1.13892
11:39:47|1.13856
11:39:49|1.13856
11:39:49|1.1387
11:39:50|1.13829
11:39:51|1.1377
11:39:52|1.13765
11:39:53|1.13717
11:39:54|1.13717
11:39:55|1.13688
11:39:56|1.1368
11:39:57|1.1368
11:39:58|1.13761
11:39:59|1.13749
11:40:01|1.13749
11:40:01|1.13756
11:40:02|1.13768
11:40:03|1.13787
11:40:05|1.13787
11:40:05|1.1373
11:40:06|1.13723
11:40:07|1.13665
11:40:08|1.13665
11:40:09|1.13634
11:40:11|1.13609
11:40:11|1.13627
11:40:13|1.13593
11:40:13|1.13587
11:40:15|1.13587
11:40:15|1.13647
11:40:16|1.13661
11:40:18|1.13664
11:40:19|1.13712
11:40:19|1.13669
11:40:20|1.13711
11:40:22|1.13741
11:40:23|1.1373
11:40:24|1.1373
11:40:25|1.13701
11:40:25|1.13695
11:40:26|1.13666
11:40:27|1.1364
11:40:28|1.13648
11:40:30|1.13635
11:40:31|1.13612
11:40:31|1.13599
11:40:32|1.13614
11:40:33|1.13616
11:40:35|1.13626
11:40:36|1.1358
11:40:37|1.13595
11:40:38|1.13544
11:40:39|1.13547
11:40:39|1.13543
11:40:41|1.13567
11:40:42|1.1353
11:40:42|1.1355
11:40:44|1.13564
11:40:44|1.13514
11:40:45|1.13489
11:40:47|1.13512
11:40:48|1.13557
11:40:48|1.13557
11:40:50|1.13557
11:40:52|1.13627
11:40:53|1.13741
11:40:54|1.1384
11:40:55|1.1385
11:40:56|1.13888
11:40:57|1.13901
11:40:58|1.13891
11:40:59|1.13891
11:41:00|1.13879
11:41:01|1.13928
11:41:03|1.13896
11:41:04|1.13865
11:41:05|1.13865
11:41:05|1.13803
11:41:07|1.13803
11:41:08|1.13803
11:41:08|1.13803
11:41:10|1.13785
11:41:11|1.13775
11:41:12|1.13777
11:41:13|1.13782
11:41:13|1.13908
11:41:15|1.13983
11:41:15|1.13991
11:41:17|1.13928
11:41:18|1.13952
11:41:18|1.13979
11:41:20|1.14115
11:41:21|1.14152
11:41:22|1.14145
11:41:23|1.14166
11:41:24|1.14152
11:41:25|1.1411
11:41:26|1.14075
11:41:27|1.14074
11:41:28|1.14099
11:41:29|1.14121
11:41:30|1.14165
11:41:32|1.14165
11:41:32|1.14166
11:41:33|1.14224
11:41:34|1.14243
11:41:36|1.14267
11:41:36|1.14257
11:41:37|1.14261
11:41:38|1.14262
11:41:39|1.14283
11:41:40|1.14258
11:41:41|1.14263
11:41:42|1.14262
11:41:43|1.14251
11:41:44|1.14251
11:41:45|1.14251
11:41:47|1.14267
11:41:47|1.14293
11:41:48|1.1434
11:41:50|1.14361
11:41:50|1.14351
11:41:51|1.14351
11:41:52|1.14452
11:41:54|1.14432
11:41:55|1.14422
11:41:56|1.14301
11:41:57|1.14392
11:41:58|1.14443
11:41:59|1.14442
11:42:00|1.14467
11:42:01|1.14467
11:42:02|1.14302
11:42:03|1.14306
11:42:05|1.14306
11:42:06|1.14311
11:42:07|1.14311
11:42:08|1.14311
11:42:08|1.14319
11:42:09|1.14278
11:42:12|1.14235
11:42:13|1.14247
11:42:14|1.14275
11:42:14|1.1418
11:42:16|1.14232
11:42:17|1.14336
11:42:18|1.14385
11:42:19|1.14348
11:42:20|1.14375
11:42:21|1.14375
11:42:22|1.14375
11:42:23|1.14377
11:42:24|1.14368
11:42:25|1.14298
11:42:27|1.14298
11:42:27|1.14252
11:42:28|1.14241
11:42:30|1.14241
11:42:30|1.14255
11:42:31|1.14255
11:42:32|1.14262
11:42:34|1.14262
11:42:34|1.14261
11:42:35|1.14261
11:42:36|1.14238
11:42:38|1.14244
11:42:39|1.14244
11:42:40|1.14279
11:42:40|1.14279
11:42:42|1.14279
11:42:43|1.14279
11:42:44|1.14261
11:42:45|1.14261
11:42:46|1.14309
11:42:46|1.14319
11:42:48|1.1428
11:42:48|1.1428
11:42:50|1.14267
11:42:51|1.14231
11:42:51|1.1433
11:42:53|1.1433
11:42:53|1.1433
11:42:55|1.1433
11:42:56|1.1433
11:42:57|1.14385
11:42:58|1.14385
11:42:59|1.14386
11:43:00|1.14363
11:43:01|1.14363
11:43:02|1.14361
11:43:03|1.14357
11:43:05|1.14361
11:43:06|1.14384
11:43:07|1.14384
11:43:08|1.14336
11:43:09|1.14336
11:43:10|1.14309
11:43:12|1.14289
11:43:12|1.14294
11:43:14|1.14241
11:43:14|1.14275
11:43:16|1.14263
11:43:17|1.14294
11:43:17|1.14344
11:43:19|1.14344
11:43:19|1.14347
11:43:21|1.14302
11:43:22|1.14307
11:43:23|1.14307
11:43:24|1.14307
11:43:25|1.14273
11:43:26|1.14273
11:43:27|1.14295
11:43:28|1.14301
11:43:29|1.14301
11:43:30|1.14291
11:43:31|1.14291
11:43:32|1.14291
11:43:33|1.14291
11:43:34|1.14362
11:43:35|1.14362
11:43:36|1.14344
11:43:37|1.14253
11:43:39|1.14352
11:43:39|1.14352
11:43:40|1.14364
11:43:41|1.14364
11:43:43|1.14168
11:43:45|1.14101
11:43:46|1.14104
11:43:46|1.14126
11:43:47|1.14136
11:43:48|1.14229
11:43:49|1.14265
11:43:50|1.14265
11:43:51|1.14255
11:43:53|1.1418
11:43:53|1.14195
11:43:54|1.14196
11:43:55|1.14196
11:43:56|1.14183
11:43:58|1.14183
11:43:58|1.14183
11:43:59|1.14275
11:44:01|1.14282
11:44:02|1.14313
11:44:03|1.14313
11:44:04|1.14313
11:44:04|1.14232
11:44:06|1.14202
11:44:08|1.14203
11:44:08|1.1417
11:44:10|1.14101
11:44:10|1.14168
11:44:12|1.14119
11:44:14|1.14184
11:44:15|1.14184
11:44:15|1.14161
11:44:17|1.14161
11:44:18|1.14207
11:44:19|1.14205
11:44:19|1.14229
11:44:20|1.14226
11:44:21|1.14253
11:44:22|1.14253
11:44:23|1.14253
11:44:24|1.1428
11:44:25|1.1428
11:44:26|1.14316
11:44:28|1.14316
11:44:29|1.14316
11:44:30|1.14325
11:44:31|1.14325
11:44:32|1.14314
11:44:33|1.14319
11:44:35|1.14319
11:44:36|1.14267
11:44:36|1.14267
11:44:37|1.14302
11:44:39|1.14302
11:44:40|1.14311
11:44:40|1.14311
11:44:41|1.14329
11:44:42|1.14371
11:44:43|1.14371
11:44:44|1.14371
11:44:45|1.14371
11:44:46|1.14371
11:44:47|1.14281
11:44:49|1.14281
11:44:49|1.14288
11:44:50|1.14288
11:44:51|1.14289
11:44:53|1.14304
11:44:53|1.14304
11:44:54|1.14293
11:44:55|1.14293
11:44:57|1.14314
11:44:58|1.14311
11:44:59|1.14339
11:44:59|1.14339
11:45:01|1.14357
11:45:02|1.14308
11:45:03|1.14314
11:45:05|1.14303
11:45:06|1.14314
11:45:08|1.14377
11:45:08|1.14413
11:45:09|1.14444
11:45:10|1.14444
11:45:11|1.1448
11:45:13|1.14431
11:45:14|1.14431
11:45:15|1.14405
11:45:16|1.14403
11:45:17|1.14395
11:45:18|1.14312
11:45:19|1.14374
11:45:20|1.14374
11:45:21|1.14351
11:45:22|1.14361
11:45:23|1.14361
11:45:24|1.14361
11:45:25|1.14379
11:45:26|1.14401
11:45:27|1.14401
11:45:29|1.14401
11:45:30|1.14405
11:45:30|1.14405
11:45:31|1.14405
11:45:32|1.14431
11:45:33|1.14431
11:45:34|1.14402
11:45:36|1.14405
11:45:36|1.14405
11:45:37|1.14416
11:45:38|1.14409
11:45:39|1.14405
11:45:40|1.14405
11:45:41|1.1443
11:45:42|1.1443
11:45:44|1.14334
11:45:45|1.14384
11:45:45|1.14384
11:45:48|1.14458
11:45:48|1.14425
11:45:50|1.14425
11:45:51|1.14425
11:45:51|1.1445
11:45:52|1.14457
11:45:53|1.14457
11:45:55|1.14455
11:45:56|1.14455
11:45:56|1.14455
11:45:57|1.14457
11:45:58|1.14458
11:45:59|1.14458
11:46:00|1.14496
11:46:02|1.14481
11:46:02|1.14481
11:46:04|1.14572
11:46:04|1.14574
11:46:06|1.14611
11:46:06|1.14626
11:46:08|1.14655
11:46:10|1.14677
11:46:11|1.1457
11:46:13|1.14497
11:46:14|1.14523
11:46:15|1.14581
11:46:16|1.14634
11:46:16|1.14631
11:46:17|1.14631
11:46:18|1.14604
11:46:20|1.1463
11:46:20|1.14606
11:46:22|1.14603
11:46:22|1.14535
11:46:23|1.14518
11:46:24|1.145
11:46:26|1.14438
11:46:26|1.14438
11:46:27|1.14403
11:46:28|1.14425
11:46:29|1.14421
11:46:30|1.14421
11:46:31|1.14421
11:46:32|1.14532
11:46:34|1.14532
11:46:34|1.14475
11:46:36|1.14475
11:46:38|1.14497
11:46:39|1.14497
11:46:39|1.14512
11:46:41|1.14506
11:46:41|1.14403
11:46:42|1.14432
11:46:43|1.14432
11:46:45|1.14421
11:46:45|1.14421
11:46:47|1.14442
11:46:48|1.1444
11:46:49|1.1444
11:46:50|1.14372
11:46:50|1.14372
11:46:52|1.14474
11:46:53|1.14474
11:46:54|1.14465
11:46:56|1.14448
11:46:57|1.14448
11:46:58|1.14429
11:46:59|1.1446
11:47:00|1.1446
11:47:01|1.1446
11:47:02|1.14448
11:47:03|1.14474
11:47:04|1.14444
11:47:05|1.14446
11:47:06|1.14475
11:47:07|1.14551
11:47:08|1.14555
11:47:10|1.14555
11:47:11|1.14605
11:47:11|1.14608
11:47:12|1.14608
11:47:14|1.14608
11:47:15|1.14554
11:47:15|1.14525
11:47:16|1.1448
11:47:18|1.14488
11:47:18|1.14518
11:47:20|1.14532
11:47:20|1.14512
11:47:21|1.14488
11:47:22|1.14488
11:47:24|1.1451
11:47:25|1.14487
11:47:25|1.14463
11:47:27|1.14463
11:47:28|1.14463
11:47:29|1.14577
11:47:29|1.14483
11:47:30|1.14483
11:47:31|1.14448
11:47:32|1.14475
11:47:33|1.14475
11:47:35|1.14475
11:47:35|1.14475
11:47:37|1.14467
11:47:38|1.14445
11:47:38|1.14439
11:47:39|1.14439
11:47:41|1.14439
11:47:41|1.14421
11:47:43|1.14412
11:47:44|1.14436
11:47:44|1.1442
11:47:45|1.1442
11:47:46|1.1443
11:47:47|1.1443
11:47:48|1.14438
11:47:50|1.14438
11:47:51|1.14429
11:47:52|1.14439
11:47:53|1.14448
11:47:54|1.14484
11:47:55|1.14431
11:47:56|1.14413
11:47:57|1.14413
11:47:58|1.14413
11:47:59|1.14441
11:48:00|1.14441
11:48:01|1.14441
11:48:02|1.14441
11:48:03|1.14441
11:48:04|1.14441
11:48:05|1.14441
11:48:06|1.14441
11:48:07|1.14441
11:48:08|1.14489
11:48:10|1.145
11:48:11|1.145
11:48:12|1.145
11:48:13|1.145
11:48:14|1.1452
11:48:15|1.1451
11:48:16|1.1451
11:48:17|1.1451
11:48:18|1.1451
11:48:19|1.1451
11:48:20|1.1451
11:48:21|1.14479
11:48:22|1.14492
11:48:23|1.14492
11:48:24|1.14468
11:48:25|1.14468
11:48:26|1.14468
11:48:28|1.14433
11:48:29|1.14433
11:48:30|1.1436
11:48:31|1.1436
11:48:32|1.14314
11:48:33|1.14314
11:48:34|1.143
11:48:34|1.14276
11:48:36|1.14242
11:48:36|1.14186
11:48:37|1.14186
11:48:38|1.14208
11:48:40|1.14174
11:48:41|1.14174
11:48:41|1.14208
11:48:42|1.14212
11:48:44|1.14184
11:48:44|1.14184
11:48:45|1.14218
11:48:47|1.14218
11:48:48|1.14253
11:48:48|1.14253
11:48:50|1.14279
11:48:51|1.14295
11:48:52|1.14326
11:48:52|1.14326
11:48:53|1.14326
11:48:55|1.14309
11:48:56|1.1427
11:48:57|1.14286
11:48:58|1.14315
11:49:00|1.14315
11:49:00|1.1429
11:49:01|1.1429
11:49:03|1.14276
11:49:03|1.14276
11:49:05|1.14276
11:49:05|1.14276
11:49:06|1.14276
11:49:07|1.14276
11:49:09|1.14276
11:49:11|1.1442
11:49:11|1.14426
11:49:13|1.14344
11:49:13|1.14581
11:49:15|1.14584
11:49:16|1.14572
11:49:17|1.14574
11:49:18|1.14584
11:49:19|1.14585
11:49:20|1.14585
11:49:21|1.14617
11:49:22|1.146
11:49:23|1.14632
11:49:24|1.14632
11:49:25|1.14728
11:49:27|1.14718
11:49:27|1.14718
11:49:28|1.14718
11:49:29|1.14718
11:49:31|1.14803
11:49:32|1.14803
11:49:33|1.14803
11:49:34|1.14805
11:49:35|1.14805
11:49:37|1.14771
11:49:37|1.14771
11:49:39|1.14771
11:49:40|1.14771
11:49:40|1.14771
11:49:41|1.14771
11:49:43|1.14762
11:49:44|1.14739
11:49:44|1.14739
11:49:46|1.14696
11:49:47|1.1474
11:49:47|1.14769
11:49:49|1.14769
11:49:49|1.14769
11:49:50|1.14761
11:49:51|1.14769
11:49:52|1.14769
11:49:53|1.14762
11:49:55|1.14792
11:49:55|1.14792
11:49:57|1.14792
11:49:58|1.14802
11:49:58|1.14771
11:50:00|1.14772
11:50:01|1.14772
11:50:03|1.14772
11:50:03|1.14718
11:50:04|1.14701
11:50:05|1.14701
11:50:07|1.14701
11:50:08|1.14823
11:50:08|1.14792
11:50:09|1.14829
11:50:11|1.14836
11:50:12|1.14836
11:50:13|1.14822
11:50:14|1.14861
11:50:15|1.14835
11:50:16|1.14795
11:50:18|1.1474
11:50:18|1.14708
11:50:19|1.14719
11:50:20|1.14747
11:50:21|1.14751
11:50:23|1.14728
11:50:24|1.14719
11:50:25|1.14675
11:50:25|1.14659
11:50:27|1.14626
11:50:27|1.14651
11:50:28|1.14634
11:50:29|1.14634
11:50:31|1.14634
11:50:31|1.14634
11:50:32|1.14634
11:50:33|1.14634
11:50:35|1.14634
11:50:36|1.14654
11:50:37|1.14673
11:50:37|1.14673
11:50:38|1.14673
11:50:40|1.14627
11:50:40|1.14654
11:50:42|1.14652
11:50:43|1.14652
11:50:43|1.14648
11:50:45|1.14653
11:50:46|1.14653
11:50:47|1.14653
11:50:47|1.14641
11:50:48|1.14641
11:50:50|1.14641
11:50:51|1.14641
11:50:52|1.1465
11:50:53|1.14683
11:50:54|1.14695
11:50:55|1.1465
11:50:57|1.14633
11:50:57|1.14649
11:50:59|1.14668
11:51:00|1.14686
11:51:00|1.14653
11:51:01|1.14653
11:51:04|1.14653
11:51:05|1.14686
11:51:06|1.14686
11:51:07|1.14727
11:51:07|1.14724
11:51:09|1.14664
11:51:10|1.14664
11:51:12|1.14664
11:51:13|1.14649
11:51:13|1.14557
11:51:15|1.14557
11:51:15|1.1457
11:51:16|1.1457
11:51:17|1.14618
11:51:18|1.14602
11:51:20|1.14602
11:51:21|1.14602
11:51:22|1.14602
11:51:23|1.1457
11:51:24|1.14576
11:51:24|1.14576
11:51:25|1.14576
11:51:27|1.14576
11:51:27|1.14626
11:51:29|1.14626
11:51:30|1.14639
11:51:31|1.14649
11:51:32|1.14675
11:51:33|1.14675
11:51:34|1.14675
11:51:35|1.14726
11:51:36|1.14726
11:51:37|1.14697
11:51:38|1.14697
11:51:39|1.14697
11:51:40|1.14702
11:51:41|1.14702
11:51:42|1.14702
11:51:43|1.14702
11:51:44|1.14702
11:51:45|1.14702
11:51:46|1.14702
11:51:47|1.14727
11:51:48|1.14752
11:51:49|1.14777
11:51:50|1.14777
11:51:51|1.14792
11:51:52|1.14767
11:51:53|1.14827
11:51:54|1.14833
11:51:55|1.14825
11:51:56|1.14848
11:51:57|1.1479
11:51:58|1.1479
11:51:59|1.1479
11:52:01|1.14839
11:52:01|1.14839
11:52:02|1.14795
11:52:03|1.14795
11:52:05|1.14744
11:52:06|1.14777
11:52:07|1.14804
11:52:07|1.14804
11:52:08|1.14804
11:52:10|1.14795
11:52:11|1.14788
11:52:11|1.14788
11:52:13|1.14788
11:52:14|1.14788
11:52:15|1.1474
11:52:16|1.14728
11:52:17|1.14728
11:52:18|1.14728
11:52:19|1.14735
11:52:20|1.14735
11:52:21|1.14735
11:52:22|1.14735
11:52:23|1.14735
11:52:24|1.14735
11:52:25|1.14735
11:52:26|1.14735
11:52:28|1.14739
11:52:29|1.14739
11:52:29|1.14707
11:52:30|1.1469
11:52:31|1.1469
11:52:32|1.1469
11:52:34|1.14634
11:52:34|1.14579
11:52:36|1.14639
11:52:36|1.14639
11:52:37|1.14639
11:52:38|1.14606
11:52:39|1.14606
11:52:40|1.14606
11:52:41|1.14606
11:52:42|1.14575
11:52:43|1.14575
11:52:44|1.14519
11:52:45|1.14523
11:52:46|1.14506
11:52:47|1.14573
11:52:48|1.14533
11:52:50|1.14533
11:52:50|1.14501
11:52:52|1.14501
11:52:53|1.14501
11:52:54|1.14519
11:52:54|1.14504
11:52:56|1.14487
11:52:57|1.14497
11:52:58|1.14497
11:52:58|1.14497
11:52:59|1.14437
11:53:00|1.14428
11:53:01|1.14471
11:53:02|1.14386
11:53:03|1.14374
11:53:05|1.1435
11:53:06|1.1435
11:53:07|1.14349
11:53:08|1.14359
11:53:09|1.14359
11:53:10|1.14373
11:53:11|1.14372
11:53:12|1.14347
11:53:14|1.14348
11:53:15|1.14409
11:53:16|1.14376
11:53:16|1.14377
11:53:18|1.14377
11:53:19|1.14377
11:53:20|1.14377
11:53:22|1.14499
11:53:22|1.14499
11:53:24|1.14499
11:53:25|1.14499
11:53:25|1.145
11:53:27|1.145
11:53:28|1.145
11:53:28|1.14493
11:53:29|1.14454
11:53:30|1.14454
11:53:31|1.14429
11:53:32|1.14429
11:53:33|1.14429
11:53:34|1.14429
11:53:36|1.14429
11:53:37|1.14454
11:53:38|1.14455
11:53:39|1.14454
11:53:40|1.14476
11:53:40|1.14456
11:53:42|1.14456
11:53:42|1.14427
11:53:44|1.14414
11:53:44|1.14427
11:53:45|1.14442
11:53:46|1.1444
11:53:48|1.1444
11:53:49|1.14434
11:53:50|1.14424
11:53:51|1.1443
11:53:52|1.1443
11:53:52|1.14449
11:53:53|1.14442
11:53:55|1.14442
11:53:56|1.1443
11:53:57|1.1443
11:53:57|1.14412
11:53:59|1.14441
11:54:00|1.14441
11:54:00|1.14455
11:54:02|1.14455
11:54:02|1.14455
11:54:04|1.14455
11:54:04|1.14455
11:54:05|1.14455
11:54:07|1.14497
11:54:08|1.14508
11:54:08|1.1452
11:54:10|1.1453
11:54:11|1.1453
11:54:12|1.14456
11:54:13|1.14453
11:54:14|1.1444
11:54:16|1.1447
11:54:17|1.14575
11:54:17|1.14575
11:54:18|1.14575
11:54:20|1.14595
11:54:20|1.14595
11:54:21|1.14653
11:54:22|1.14653
11:54:23|1.14669
11:54:25|1.14759
11:54:25|1.14759
11:54:27|1.1476
11:54:27|1.14776
11:54:28|1.1476
11:54:30|1.1476
11:54:31|1.1476
11:54:31|1.1473
11:54:33|1.14676
11:54:33|1.14676
11:54:35|1.14676
11:54:36|1.14676
11:54:37|1.14695
11:54:37|1.14695
11:54:39|1.14695
11:54:39|1.14695
11:54:40|1.14695
11:54:42|1.14611
11:54:43|1.14557
11:54:43|1.14562
11:54:45|1.14648
11:54:46|1.14622
11:54:47|1.14587
11:54:47|1.14625
11:54:48|1.14598
11:54:50|1.14598
11:54:51|1.14648
11:54:52|1.14647
11:54:53|1.14728
11:54:54|1.14716
11:54:55|1.14716
11:54:56|1.14728
11:54:57|1.14797
11:54:58|1.14823
11:54:59|1.14823
11:55:00|1.14789
11:55:01|1.14767
11:55:02|1.14767
11:55:03|1.14767
11:55:04|1.14767
11:55:05|1.14767
11:55:06|1.14702
11:55:07|1.14749
11:55:08|1.14749
11:55:09|1.14749
11:55:10|1.14749
11:55:11|1.14758
11:55:12|1.14758
11:55:13|1.14816
11:55:14|1.14829
11:55:16|1.14839
11:55:16|1.1485
11:55:18|1.1485
11:55:20|1.1485
11:55:21|1.1485
11:55:22|1.1485
11:55:23|1.14849
11:55:25|1.14845
11:55:25|1.14845
11:55:26|1.14829
11:55:28|1.14779
11:55:28|1.14779
11:55:30|1.14747
11:55:31|1.14748
11:55:32|1.14719
11:55:32|1.14713
11:55:34|1.14713
11:55:34|1.14713
11:55:36|1.14713
11:55:37|1.14675
11:55:38|1.14675
11:55:39|1.14672
11:55:39|1.14712
11:55:41|1.14759
11:55:41|1.14714
11:55:43|1.1478
11:55:43|1.1478
11:55:44|1.1478
11:55:46|1.1478
11:55:47|1.1478
11:55:48|1.14759
11:55:49|1.14759
11:55:50|1.14759
11:55:51|1.14739
11:55:51|1.14739
11:55:53|1.14772
11:55:54|1.14802
11:55:55|1.14802
11:55:56|1.14802
11:55:56|1.14802
11:55:58|1.14802
11:55:59|1.14802
11:56:00|1.14832
11:56:01|1.14836
11:56:02|1.14791
11:56:03|1.14791
11:56:04|1.14791
11:56:06|1.14845
11:56:06|1.14845
11:56:08|1.14817
11:56:10|1.14826
11:56:10|1.14826
11:56:11|1.14826
11:56:13|1.14837
11:56:13|1.1483
11:56:14|1.1483
11:56:15|1.14785
11:56:17|1.14785
11:56:17|1.14832
11:56:19|1.14826
11:56:20|1.14826
11:56:21|1.14826
11:56:23|1.14791
11:56:24|1.14766
11:56:25|1.14625
11:56:26|1.14639
11:56:27|1.1466
11:56:28|1.1466
11:56:29|1.14713
11:56:29|1.14701
11:56:30|1.14701
11:56:31|1.14701
11:56:32|1.14696
11:56:34|1.14696
11:56:35|1.14696
11:56:36|1.14674
11:56:37|1.14705
11:56:37|1.14705
11:56:38|1.14705
11:56:39|1.14705
11:56:41|1.14663
11:56:42|1.14663
11:56:42|1.14663
11:56:45|1.14601
11:56:45|1.14641
11:56:47|1.14623
11:56:48|1.1462
11:56:49|1.14644
11:56:49|1.14673
11:56:50|1.14653
11:56:51|1.14653
11:56:52|1.14653
11:56:53|1.14653
11:56:54|1.14653
11:56:55|1.14653
11:56:56|1.14653
11:56:58|1.14653
11:56:58|1.14619
11:56:59|1.14624
11:57:00|1.14624
11:57:01|1.146
11:57:02|1.14613
11:57:03|1.14613
11:57:04|1.14613
11:57:06|1.14613
11:57:06|1.14613
11:57:08|1.14613
11:57:09|1.14628
11:57:10|1.14667
11:57:11|1.14658
11:57:12|1.1471
11:57:14|1.1471
11:57:14|1.1471
11:57:16|1.1471
11:57:16|1.1471
11:57:18|1.1471
11:57:19|1.14706
11:57:20|1.14706
11:57:21|1.14665
11:57:22|1.14777
11:57:23|1.14826
11:57:24|1.14834
11:57:25|1.14831
11:57:26|1.14831
11:57:27|1.14831
11:57:28|1.14831
11:57:29|1.14831
11:57:30|1.14794
11:57:31|1.14763
11:57:32|1.14763
11:57:33|1.14751
11:57:34|1.14751
11:57:35|1.14751
11:57:36|1.14751
11:57:37|1.14768
11:57:38|1.1474
11:57:39|1.1474
11:57:40|1.1478
11:57:41|1.14794
11:57:42|1.14794
11:57:43|1.14794
11:57:44|1.14794
11:57:45|1.14794
11:57:46|1.14783
11:57:47|1.14783
11:57:48|1.14782
11:57:49|1.14782
11:57:50|1.14782
11:57:51|1.14782
11:57:52|1.14782
11:57:53|1.14782
11:57:54|1.14782
11:57:55|1.14751
11:57:56|1.14751
11:57:57|1.14793
11:57:59|1.14793
11:57:59|1.14743
11:58:00|1.14734
11:58:01|1.14734
11:58:02|1.14729
11:58:03|1.14729
11:58:04|1.14727
11:58:05|1.14766
11:58:06|1.14766
11:58:07|1.14783
11:58:08|1.14783
11:58:10|1.14783
11:58:12|1.14783
11:58:12|1.14796
11:58:14|1.14796
11:58:14|1.14751
11:58:16|1.1476
11:58:16|1.1476
11:58:17|1.1476
11:58:18|1.1476
11:58:20|1.1476
11:58:21|1.14774
11:58:23|1.14774
11:58:24|1.14774
11:58:25|1.14756
11:58:26|1.14756
11:58:28|1.14783
11:58:28|1.14816
11:58:29|1.14816
11:58:30|1.1487
11:58:31|1.14871
11:58:32|1.14847
11:58:33|1.14847
11:58:34|1.14847
11:58:36|1.14847
11:58:36|1.14847
11:58:37|1.14817
11:58:38|1.14817
11:58:39|1.14825
11:58:40|1.14827
11:58:41|1.14816
11:58:43|1.14816
11:58:43|1.14816
11:58:44|1.14816
11:58:46|1.14816
11:58:46|1.14798
11:58:47|1.14798
11:58:48|1.14775
11:58:50|1.14775
11:58:50|1.14785
11:58:51|1.14785
11:58:52|1.14832
11:58:53|1.14832
11:58:54|1.14832
11:58:55|1.14832
11:58:56|1.14832
11:58:57|1.14831
11:58:58|1.14842
11:58:59|1.14842
11:59:00|1.1483
11:59:01|1.1483
11:59:02|1.14807
11:59:03|1.14807
11:59:04|1.14807
11:59:06|1.14807
11:59:06|1.14807
11:59:07|1.14836
11:59:09|1.14836
11:59:10|1.14831
11:59:11|1.14811
11:59:12|1.14811
11:59:13|1.14788
11:59:14|1.14788
11:59:15|1.14792
11:59:16|1.14805
11:59:17|1.14805
11:59:18|1.14805
11:59:19|1.14779
11:59:20|1.14779
11:59:21|1.148
11:59:22|1.148
11:59:24|1.148
11:59:24|1.148
11:59:26|1.148
11:59:27|1.14789
11:59:28|1.14784
11:59:28|1.14784
11:59:29|1.14784
11:59:30|1.14784
11:59:32|1.14784
11:59:33|1.14784
11:59:34|1.14774
11:59:35|1.14738
11:59:36|1.1473
11:59:37|1.14713
11:59:38|1.14667
11:59:39|1.14673
11:59:40|1.14673
11:59:41|1.14673
11:59:42|1.14654
11:59:43|1.14706
11:59:44|1.14713
11:59:45|1.1472
11:59:47|1.1472
11:59:47|1.1472
11:59:49|1.14716
11:59:50|1.14716
11:59:51|1.14683
11:59:52|1.14683
11:59:53|1.14669
11:59:54|1.14669
11:59:55|1.1475
11:59:56|1.1475
11:59:57|1.1475
11:59:58|1.1475
11:59:59|1.1475
12:00:00|1.14751
12:00:02|1.14751
12:00:03|1.14698
12:00:04|1.14711
12:00:04|1.14654
12:00:05|1.14654
12:00:06|1.14676
12:00:07|1.14652
12:00:08|1.14739
12:00:10|1.14739
12:00:11|1.14751
12:00:12|1.14751
12:00:14|1.14722
12:00:15|1.14652
12:00:16|1.14588
12:00:17|1.14589
12:00:18|1.14588
12:00:19|1.14589
12:00:20|1.14589
12:00:21|1.14619
12:00:22|1.14619
12:00:23|1.1464
12:00:24|1.1464
12:00:25|1.14666
12:00:27|1.14661
12:00:28|1.14668
12:00:29|1.14692
12:00:30|1.14661
12:00:31|1.14639
12:00:32|1.14639
12:00:33|1.14639
12:00:34|1.1464
12:00:35|1.14641
12:00:36|1.14641
12:00:37|1.14663
12:00:38|1.14663
12:00:39|1.1468
12:00:40|1.14713
12:00:41|1.14685
12:00:42|1.14685
12:00:43|1.14685
12:00:44|1.14685
12:00:45|1.14685
12:00:46|1.14685
12:00:47|1.14685
12:00:48|1.14685
12:00:49|1.14685
12:00:50|1.14685
12:00:51|1.14685
12:00:52|1.14685
12:00:53|1.14685
12:00:54|1.14695
12:00:56|1.14695
12:00:56|1.14695
12:00:57|1.14695
12:00:58|1.14686
12:00:59|1.14688
12:01:00|1.14739
12:01:01|1.14739
12:01:02|1.14739
12:01:03|1.14752
12:01:04|1.14777
12:01:05|1.14777
12:01:06|1.14712
12:01:08|1.14712
12:01:08|1.147
12:01:09|1.147
12:01:11|1.147
12:01:12|1.14674
12:01:13|1.147
12:01:14|1.1469
12:01:14|1.14691
12:01:16|1.14691
12:01:17|1.14691
12:01:18|1.14691
12:01:19|1.14691
12:01:20|1.14691
12:01:21|1.14691
12:01:22|1.14687
12:01:23|1.14669
12:01:24|1.14687
12:01:25|1.14687
12:01:26|1.14663
12:01:27|1.14553
12:01:28|1.1457
12:01:29|1.1457
12:01:30|1.1457
12:01:31|1.14553
12:01:33|1.14553
12:01:34|1.14553
12:01:35|1.14552
12:01:36|1.14455
12:01:37|1.14385
12:01:38|1.1436
12:01:39|1.14356
12:01:40|1.1435
12:01:41|1.1435
12:01:42|1.14383
12:01:43|1.14378
12:01:44|1.14378
12:01:45|1.14348
12:01:46|1.14348
12:01:47|1.14348
12:01:48|1.14292
12:01:49|1.14259
12:01:51|1.14259
12:01:52|1.14259
12:01:53|1.14259
12:01:54|1.14354
12:01:55|1.14377
12:01:56|1.14377
12:01:57|1.14377
12:01:58|1.14366
12:01:59|1.144
12:02:00|1.144
12:02:01|1.14311
12:02:02|1.14259
12:02:03|1.14245
12:02:04|1.14123
12:02:05|1.1415
12:02:06|1.141
12:02:07|1.14094
12:02:08|1.14052
12:02:09|1.14029
12:02:10|1.14063
12:02:11|1.14087
12:02:12|1.14087
12:02:13|1.14088
12:02:14|1.14088
12:02:16|1.14087
12:02:16|1.14146
12:02:18|1.14146
12:02:19|1.14146
12:02:19|1.14212
12:02:20|1.14186
12:02:21|1.14257
12:02:22|1.14213
12:02:24|1.14213
12:02:25|1.14231
12:02:25|1.14231
12:02:26|1.14231
12:02:27|1.1425
12:02:28|1.1425
12:02:29|1.1425
12:02:30|1.14259
12:02:31|1.14259
12:02:32|1.1423
12:02:33|1.1423
12:02:34|1.142
12:02:36|1.14208
12:02:36|1.14208
12:02:37|1.14165
12:02:38|1.14165
12:02:39|1.14155
12:02:40|1.14124
12:02:41|1.14124
12:02:43|1.14124
12:02:44|1.14124
12:02:45|1.14124
12:02:46|1.14124
12:02:47|1.14175
12:02:48|1.14175
12:02:49|1.14175
12:02:50|1.14175
12:02:51|1.14175
12:02:52|1.14175
12:02:53|1.14175
12:02:54|1.14175
12:02:55|1.14132
12:02:56|1.14156
12:02:57|1.14156
12:02:58|1.14179
12:02:59|1.14198
12:03:00|1.14198
12:03:01|1.14198
12:03:02|1.14223
12:03:03|1.14223
12:03:04|1.14223
12:03:05|1.14223
12:03:06|1.14223
12:03:07|1.14225
12:03:08|1.14282
12:03:09|1.14271
12:03:10|1.14273
12:03:11|1.14272
12:03:12|1.14245
12:03:13|1.14245
12:03:15|1.14239
12:03:15|1.14234
12:03:17|1.14234
12:03:18|1.14163
12:03:19|1.14178
12:03:20|1.14152
12:03:21|1.14164
12:03:22|1.14083
12:03:22|1.14082
12:03:24|1.14054
12:03:25|1.14002
12:03:26|1.14001
12:03:27|1.13976
12:03:28|1.13976
12:03:29|1.13976
12:03:30|1.13976
12:03:31|1.13979
12:03:32|1.13982
12:03:33|1.13972
12:03:34|1.13919
12:03:35|1.13884
12:03:36|1.13905
12:03:37|1.13899
12:03:38|1.13877
12:03:39|1.13877
12:03:40|1.13877
12:03:41|1.13801
12:03:42|1.13733
12:03:43|1.13716
12:03:44|1.13653
12:03:45|1.13661
12:03:46|1.13644
12:03:47|1.13651
12:03:48|1.13641
12:03:49|1.13641
12:03:50|1.13641
12:03:51|1.13647
12:03:52|1.13648
12:03:53|1.13648
12:03:54|1.13673
12:03:55|1.13673
12:03:56|1.13654
12:03:57|1.13758
12:03:58|1.13758
12:03:59|1.13758
12:04:00|1.13758
12:04:01|1.13777
12:04:03|1.13777
12:04:03|1.13821
12:04:04|1.13772
12:04:05|1.13696
12:04:06|1.13694
12:04:07|1.13653
12:04:09|1.13681
12:04:09|1.13684
12:04:10|1.13684
12:04:11|1.13685
12:04:12|1.13692
12:04:13|1.13692
12:04:15|1.13688
12:04:16|1.136
12:04:17|1.136
12:04:18|1.13601
12:04:19|1.13525
12:04:20|1.13583
12:04:21|1.13603
12:04:22|1.13629
12:04:23|1.13629
12:04:24|1.13624
12:04:25|1.136
12:04:26|1.13559
12:04:27|1.13537
12:04:28|1.13533
12:04:29|1.13533
12:04:30|1.13533
12:04:31|1.13551
12:04:33|1.13528
12:04:33|1.13539
12:04:34|1.1355
12:04:35|1.1355
12:04:37|1.1355
12:04:37|1.13501
12:04:39|1.13533
12:04:40|1.13499
12:04:41|1.13499
12:04:42|1.1354
12:04:43|1.13524
12:04:45|1.13524
12:04:45|1.13524
12:04:46|1.1354
12:04:47|1.1354
12:04:48|1.13568
12:04:49|1.13568
12:04:50|1.13568
12:04:51|1.13552
12:04:52|1.13487
12:04:53|1.1354
12:04:54|1.1354
12:04:55|1.13538
12:04:56|1.13538
12:04:57|1.13538
12:04:58|1.13502
12:04:59|1.13502
12:05:00|1.13492
12:05:01|1.13534
12:05:02|1.13494
12:05:04|1.13518
12:05:04|1.13506
12:05:05|1.13457
12:05:06|1.13447
12:05:07|1.13437
12:05:08|1.13437
12:05:09|1.13437
12:05:10|1.13437
12:05:11|1.13474
12:05:12|1.13472
12:05:13|1.13472
12:05:15|1.13472
12:05:17|1.1349
12:05:18|1.13518
12:05:19|1.13518
12:05:20|1.13506
12:05:21|1.13515
12:05:21|1.13583
12:05:22|1.13583
12:05:24|1.13607
12:05:25|1.13503
12:05:26|1.13503
12:05:27|1.13503
12:05:28|1.1353
12:05:29|1.13533
12:05:30|1.13529
12:05:31|1.13572
12:05:32|1.13572
12:05:33|1.13513
12:05:34|1.13513
12:05:35|1.13513
12:05:36|1.13513
12:05:37|1.13496
12:05:38|1.13496
12:05:39|1.13464
12:05:40|1.13461
12:05:41|1.13483
12:05:42|1.1347
12:05:43|1.1347
12:05:44|1.1347
12:05:45|1.13469
12:05:46|1.13497
12:05:47|1.13515
12:05:48|1.13542
12:05:49|1.13552
12:05:50|1.1355
12:05:51|1.13528
12:05:52|1.13528
12:05:54|1.13528
12:05:55|1.13585
12:05:56|1.13571
12:05:57|1.13579
12:05:59|1.1358
12:05:59|1.1358
12:06:01|1.13666
12:06:01|1.13709
12:06:02|1.13677
12:06:03|1.13677
12:06:05|1.13733
12:06:05|1.13733
12:06:06|1.13733
12:06:07|1.13733
12:06:09|1.13747
12:06:09|1.13784
12:06:11|1.1387
12:06:11|1.13874
12:06:12|1.13874
12:06:13|1.13904
12:06:14|1.13923
12:06:17|1.13999
12:06:18|1.14007
12:06:19|1.13996
12:06:21|1.13906
12:06:22|1.13906
12:06:22|1.139
12:06:24|1.139
12:06:24|1.13889
12:06:26|1.13874
12:06:27|1.13837
12:06:28|1.13837
12:06:29|1.13837
12:06:30|1.13836
12:06:31|1.13791
12:06:32|1.1379
12:06:33|1.13902
12:06:34|1.13946
12:06:35|1.13917
12:06:36|1.13916
12:06:37|1.1395
12:06:38|1.1395
12:06:39|1.1395
12:06:40|1.14003
12:06:41|1.14063
12:06:42|1.14124
12:06:43|1.14116
12:06:45|1.14113
12:06:45|1.14121
12:06:46|1.14121
12:06:47|1.14126
12:06:48|1.1413
12:06:49|1.1413
12:06:50|1.1413
12:06:51|1.14123
12:06:52|1.14084
12:06:53|1.14084
12:06:54|1.14084
12:06:55|1.14084
12:06:56|1.14139
12:06:57|1.14139
12:06:58|1.14078
12:06:59|1.14078
12:07:01|1.14078
12:07:01|1.14078
12:07:02|1.14078
12:07:04|1.14078
12:07:04|1.14078
12:07:05|1.14078
12:07:06|1.14115
12:07:07|1.14115
12:07:08|1.13985
12:07:09|1.14012
12:07:10|1.14012
12:07:11|1.14062
12:07:12|1.14048
12:07:13|1.14009
12:07:14|1.13918
12:07:15|1.13918
12:07:16|1.13918
12:07:17|1.14018
12:07:19|1.13993
12:07:19|1.14011
12:07:20|1.14011
12:07:22|1.14028
12:07:22|1.14008
12:07:23|1.14008
12:07:25|1.14008
12:07:26|1.14046
12:07:27|1.14044
12:07:28|1.14044
12:07:29|1.14047
12:07:30|1.1405
12:07:31|1.1405
12:07:32|1.1405
12:07:33|1.14153
12:07:34|1.14153
12:07:35|1.14153
12:07:36|1.14157
12:07:37|1.1417
12:07:38|1.1417
12:07:39|1.14179
12:07:40|1.14179
12:07:41|1.14222
12:07:42|1.14231
12:07:43|1.14215
12:07:44|1.14208
12:07:45|1.14201
12:07:46|1.14201
12:07:47|1.1425
12:07:48|1.1425
12:07:49|1.142
12:07:50|1.142
12:07:51|1.142
12:07:52|1.142
12:07:53|1.142
12:07:54|1.142
12:07:55|1.142
12:07:56|1.142
12:07:57|1.14226
12:07:58|1.14226
12:07:59|1.14226
12:08:00|1.14252
12:08:01|1.1426
12:08:02|1.14282
12:08:03|1.14282
12:08:04|1.14282
12:08:05|1.14282
12:08:06|1.14253
12:08:07|1.14195
12:08:08|1.14195
12:08:09|1.14183
12:08:10|1.14183
12:08:11|1.14183
12:08:12|1.14242
12:08:13|1.14242
12:08:14|1.14289
12:08:15|1.14309
12:08:17|1.1432
12:08:18|1.14354
12:08:20|1.14354
12:08:21|1.14387
12:08:22|1.14387
12:08:23|1.14413
12:08:24|1.14438
12:08:25|1.14438
12:08:26|1.14438
12:08:27|1.14444
12:08:28|1.14448
12:08:29|1.1441
12:08:30|1.14408
12:08:31|1.14408
12:08:32|1.14408
12:08:33|1.1443
12:08:34|1.1443
12:08:35|1.1443
12:08:36|1.1443
12:08:37|1.1443
12:08:38|1.1443
12:08:39|1.1443
12:08:40|1.14415
12:08:41|1.14409
12:08:42|1.14409
12:08:43|1.14392
12:08:44|1.14392
12:08:45|1.1428
12:08:46|1.1428
12:08:47|1.14292
12:08:48|1.14296
12:08:49|1.14296
12:08:50|1.14328
12:08:51|1.14275
12:08:52|1.14275
12:08:53|1.14275
12:08:54|1.14275
12:08:55|1.14275
12:08:56|1.14275
12:08:57|1.14223
12:08:58|1.14223
12:08:59|1.14223
12:09:00|1.14223
12:09:01|1.14289
12:09:02|1.14289
12:09:03|1.1425
12:09:05|1.1425
12:09:06|1.1425
12:09:07|1.14242
12:09:08|1.14242
12:09:09|1.14274
12:09:10|1.14355
12:09:11|1.14408
12:09:12|1.14396
12:09:13|1.14409
12:09:14|1.1443
12:09:15|1.14444
12:09:17|1.14453
12:09:17|1.14453
12:09:18|1.14453
12:09:19|1.14476
12:09:20|1.14476
12:09:21|1.14482
12:09:22|1.1448
12:09:23|1.1448
12:09:24|1.1443
12:09:25|1.1443
12:09:26|1.14498
12:09:28|1.14498
12:09:29|1.14498
12:09:29|1.14498
12:09:31|1.1452
12:09:31|1.1452
12:09:33|1.14522
12:09:34|1.1457
12:09:34|1.14565
12:09:36|1.14565
12:09:38|1.14566
12:09:38|1.14566
12:09:39|1.14566
12:09:40|1.14566
12:09:41|1.14566
12:09:42|1.14566
12:09:44|1.14566
12:09:44|1.14566
12:09:46|1.14541
12:09:46|1.14513
12:09:47|1.1453
12:09:48|1.14469
12:09:50|1.14408
12:09:50|1.14425
12:09:52|1.14425
12:09:52|1.14425
12:09:53|1.14425
12:09:54|1.14393
12:09:56|1.14393
12:09:57|1.14412
12:09:57|1.14411
12:09:59|1.14526
12:10:00|1.14598
12:10:02|1.1464
12:10:02|1.14559
12:10:04|1.1453
12:10:04|1.1453
12:10:05|1.14514
12:10:06|1.14519
12:10:07|1.14519
12:10:08|1.14557
12:10:09|1.14557
12:10:10|1.14557
12:10:12|1.14557
12:10:12|1.14607
12:10:13|1.14609
12:10:14|1.14614
12:10:15|1.14614
12:10:16|1.14627
12:10:17|1.14604
12:10:18|1.14604
12:10:19|1.14604
12:10:21|1.1458
12:10:23|1.14522
12:10:23|1.1452
12:10:25|1.1452
12:10:25|1.1452
12:10:26|1.14611
12:10:27|1.14611
12:10:29|1.14596
12:10:30|1.14601
12:10:30|1.14606
12:10:31|1.14606
12:10:32|1.14614
12:10:34|1.14614
12:10:34|1.14614
12:10:36|1.14614
12:10:36|1.14614
12:10:38|1.14622
12:10:39|1.14588
12:10:40|1.14588
12:10:41|1.14588
12:10:43|1.14596
12:10:43|1.14603
12:10:44|1.14603
12:10:45|1.14603
12:10:46|1.14603
12:10:47|1.14603
12:10:48|1.14588
12:10:50|1.14588
12:10:51|1.14721
12:10:52|1.14629
12:10:53|1.14674
12:10:54|1.14674
12:10:55|1.14744
12:10:56|1.14697
12:10:57|1.14694
12:10:58|1.14659
12:10:59|1.14659
12:11:00|1.14659
12:11:02|1.14659
12:11:02|1.14688
12:11:03|1.14583
12:11:04|1.14561
12:11:05|1.1452
12:11:06|1.1449
12:11:07|1.14522
12:11:08|1.14507
12:11:09|1.14498
12:11:10|1.14498
12:11:11|1.1453
12:11:12|1.1453
12:11:13|1.1453
12:11:15|1.1455
12:11:15|1.14481
12:11:16|1.14501
12:11:17|1.14519
12:11:18|1.14496
12:11:19|1.14537
12:11:21|1.14554
12:11:22|1.14521
12:11:24|1.14521
12:11:25|1.14521
12:11:26|1.14521
12:11:27|1.14521
12:11:27|1.1457
12:11:29|1.14579
12:11:30|1.14658
12:11:31|1.14602
12:11:32|1.14623
12:11:32|1.14623
12:11:34|1.14618
12:11:35|1.14618
12:11:36|1.14635
12:11:37|1.14635
12:11:38|1.14635
12:11:39|1.147
12:11:40|1.147
12:11:41|1.147
12:11:42|1.147
12:11:43|1.147
12:11:44|1.14694
12:11:45|1.14693
12:11:46|1.14693
12:11:47|1.14742
12:11:48|1.14742
12:11:49|1.14742
12:11:50|1.14736
12:11:51|1.14736
12:11:52|1.14736
12:11:53|1.1468
12:11:54|1.14711
12:11:55|1.14736
12:11:56|1.14736
12:11:57|1.14736
12:11:58|1.14736
12:11:59|1.14715
12:12:00|1.14708
12:12:01|1.14722
12:12:02|1.14746
12:12:03|1.14746
12:12:04|1.14812
12:12:05|1.14843
12:12:06|1.14849
12:12:07|1.1482
12:12:08|1.14812
12:12:09|1.14812
12:12:10|1.14797
12:12:11|1.14835
12:12:12|1.14752
12:12:13|1.14752
12:12:14|1.14849
12:12:15|1.14826
12:12:17|1.14827
12:12:17|1.14827
12:12:19|1.14843
12:12:19|1.14847
12:12:21|1.14847
12:12:21|1.14852
12:12:22|1.1486
12:12:24|1.1486
12:12:25|1.14837
12:12:26|1.14836
12:12:27|1.14842
12:12:28|1.14835
12:12:30|1.14835
12:12:30|1.14748
12:12:32|1.14741
12:12:32|1.14738
12:12:34|1.14789
12:12:36|1.14789
12:12:37|1.14777
12:12:37|1.14787
12:12:38|1.1482
12:12:39|1.1482
12:12:40|1.14772
12:12:42|1.14696
12:12:43|1.14668
12:12:43|1.14668
12:12:45|1.14683
12:12:46|1.14695
12:12:46|1.14713
12:12:48|1.14683
12:12:48|1.14732
12:12:49|1.14798
12:12:50|1.1479
12:12:52|1.1479
12:12:52|1.14759
12:12:54|1.14763
12:12:54|1.14763
12:12:55|1.14753
12:12:56|1.1476
12:12:57|1.14761
12:12:58|1.14787
12:13:00|1.14795
12:13:00|1.14795
12:13:01|1.14731
12:13:03|1.14771
12:13:03|1.14806
12:13:05|1.14763
12:13:05|1.14812
12:13:07|1.14855
12:13:07|1.14802
12:13:08|1.14802
12:13:10|1.14802
12:13:10|1.14791
12:13:11|1.14791
12:13:12|1.14768
12:13:13|1.14801
12:13:15|1.14795
12:13:15|1.14821
12:13:17|1.14821
12:13:17|1.149
12:13:19|1.14868
12:13:19|1.14868
12:13:21|1.14847
12:13:21|1.14851
12:13:24|1.14879
12:13:25|1.14879
12:13:26|1.14879
12:13:26|1.14859
12:13:28|1.14859
12:13:29|1.14859
12:13:30|1.14859
12:13:31|1.14884
12:13:32|1.14899
12:13:33|1.14899
12:13:34|1.14876
12:13:35|1.14876
12:13:37|1.14819
12:13:37|1.14864
12:13:38|1.14889
12:13:39|1.14887
12:13:41|1.14887
12:13:42|1.14887
12:13:42|1.14887
12:13:44|1.14867
12:13:45|1.14878
12:13:46|1.1488
12:13:46|1.14883
12:13:48|1.14883
12:13:49|1.14883
12:13:50|1.14883
12:13:50|1.14826
12:13:52|1.14826
12:13:53|1.14867
12:13:54|1.14867
12:13:55|1.14896
12:13:56|1.14892
12:13:57|1.14892
12:13:58|1.14892
12:13:59|1.14892
12:14:00|1.14865
12:14:01|1.14853
12:14:02|1.14887
12:14:03|1.14895
12:14:05|1.14895
12:14:05|1.149
12:14:06|1.1488
12:14:07|1.14902
12:14:08|1.14902
12:14:09|1.14902
12:14:10|1.14888
12:14:11|1.14899
12:14:12|1.14899
12:14:13|1.14776
12:14:14|1.14755
12:14:15|1.14755
12:14:16|1.14585
12:14:17|1.14599
12:14:18|1.14616
12:14:20|1.14638
12:14:20|1.14638
12:14:22|1.14638
12:14:22|1.14684
12:14:24|1.14625
12:14:26|1.14648
12:14:27|1.14648
12:14:28|1.14666
12:14:29|1.14677
12:14:30|1.14732
12:14:31|1.14732
12:14:33|1.14732
12:14:34|1.14732
12:14:35|1.14732
12:14:36|1.14736
12:14:37|1.1475
12:14:38|1.14774
12:14:39|1.14748
12:14:40|1.14747
12:14:41|1.14729
12:14:42|1.14742
12:14:43|1.14742
12:14:46|1.14742
12:14:47|1.14704
12:14:48|1.1471
12:14:49|1.147
12:14:50|1.147
12:14:51|1.14659
12:14:52|1.14659
12:14:53|1.14657
12:14:54|1.14502
12:14:56|1.14551
12:14:56|1.14551
12:14:57|1.1456
12:14:58|1.14598
12:14:59|1.14572
12:15:00|1.14591
12:15:01|1.14531
12:15:02|1.14531
12:15:04|1.14501
12:15:04|1.14501
12:15:06|1.14501
12:15:07|1.14476
12:15:07|1.14467
12:15:08|1.14429
12:15:09|1.14442
12:15:10|1.14511
12:15:12|1.14473
12:15:13|1.14374
12:15:14|1.14364
12:15:15|1.14349
12:15:16|1.14307
12:15:17|1.14301
12:15:18|1.14301
12:15:19|1.14301
12:15:20|1.14264
12:15:21|1.1429
12:15:22|1.14328
12:15:23|1.14401
12:15:24|1.14401
12:15:25|1.14401
12:15:27|1.14401
12:15:28|1.14401
12:15:29|1.14369
12:15:31|1.14308
12:15:32|1.14308
12:15:32|1.14301
12:15:34|1.14301
12:15:35|1.14211
12:15:36|1.14211
12:15:37|1.14212
12:15:38|1.14164
12:15:39|1.14132
12:15:40|1.14132
12:15:42|1.14132
12:15:43|1.14199
12:15:43|1.14229
12:15:45|1.1422
12:15:46|1.1422
12:15:47|1.14263
12:15:48|1.14168
12:15:49|1.14183
12:15:50|1.14192
12:15:50|1.14122
12:15:52|1.14122
12:15:52|1.14151
12:15:54|1.14151
12:15:54|1.14105
12:15:56|1.14082
12:15:57|1.14129
12:15:58|1.14145
12:15:59|1.14145
12:16:00|1.14195
12:16:01|1.14195
12:16:02|1.14068
12:16:03|1.14074
12:16:04|1.14176
12:16:05|1.14176
12:16:06|1.14285
12:16:08|1.14285
12:16:08|1.14285
12:16:09|1.14234
12:16:10|1.14143
12:16:11|1.141
12:16:13|1.14088
12:16:13|1.14099
12:16:14|1.14099
12:16:15|1.14099
12:16:16|1.14099
12:16:17|1.14099
12:16:18|1.14099
12:16:19|1.14167
12:16:20|1.14194
12:16:21|1.14158
12:16:23|1.14158
12:16:24|1.14183
12:16:25|1.14139
12:16:26|1.14119
12:16:27|1.14119
12:16:29|1.1412
12:16:30|1.1412
12:16:31|1.1412
12:16:32|1.1412
12:16:33|1.1412
12:16:34|1.1412
12:16:35|1.14148
12:16:37|1.14148
12:16:38|1.14148
12:16:39|1.14148
12:16:40|1.14148
12:16:41|1.14222
12:16:42|1.14222
12:16:43|1.1424
12:16:44|1.1424
12:16:45|1.1424
12:16:46|1.14265
12:16:47|1.14275
12:16:48|1.14267
12:16:49|1.14267
12:16:51|1.14222
12:16:51|1.14243
12:16:53|1.14243
12:16:54|1.1424
12:16:54|1.14196
12:16:55|1.14196
12:16:56|1.14196
12:16:58|1.14202
12:16:58|1.14207
12:16:59|1.14207
12:17:00|1.14238
12:17:02|1.14238
12:17:02|1.14238
12:17:04|1.14238
12:17:04|1.14238
12:17:06|1.14238
12:17:06|1.14229
12:17:08|1.14211
12:17:08|1.14211
12:17:09|1.14211
12:17:11|1.14211
12:17:12|1.14211
12:17:13|1.1421
12:17:14|1.1421
12:17:15|1.14239
12:17:16|1.1424
12:17:17|1.1424
12:17:17|1.14266
12:17:18|1.14266
12:17:20|1.14266
12:17:21|1.14266
12:17:21|1.1423
12:17:23|1.1423
12:17:23|1.1423
12:17:25|1.1423
12:17:26|1.1423
12:17:26|1.1423
12:17:27|1.14225
12:17:29|1.14225
12:17:30|1.14167
12:17:31|1.14167
12:17:31|1.14167
12:17:32|1.14167
12:17:33|1.14235
12:17:35|1.14206
12:17:36|1.14206
12:17:38|1.14182
12:17:38|1.14182
12:17:40|1.14224
12:17:41|1.1425
12:17:42|1.1425
12:17:43|1.1425
12:17:44|1.1425
12:17:45|1.14263
12:17:46|1.14263
12:17:47|1.14263
12:17:49|1.14302
12:17:49|1.14302
12:17:50|1.14302
12:17:51|1.14299
12:17:52|1.14299
12:17:54|1.14274
12:17:54|1.14274
12:17:55|1.14274
12:17:57|1.14274
12:17:57|1.14272
12:17:58|1.14272
12:17:59|1.14272
12:18:00|1.14272
12:18:01|1.14242
12:18:02|1.14195
12:18:03|1.14269
12:18:04|1.14269
12:18:05|1.14269
12:18:06|1.14269
12:18:08|1.14235
12:18:08|1.14232
12:18:10|1.14226
12:18:11|1.14226
12:18:11|1.14256
12:18:12|1.14232
12:18:13|1.14236
12:18:15|1.14236
12:18:15|1.14209
12:18:16|1.14209
12:18:18|1.14233
12:18:19|1.14233
12:18:20|1.14233
12:18:21|1.14221
12:18:22|1.14221
12:18:23|1.14267
12:18:24|1.14267
12:18:25|1.14299
12:18:26|1.14299
12:18:27|1.14299
12:18:28|1.143
12:18:29|1.14299
12:18:30|1.14348
12:18:31|1.14358
12:18:32|1.14379
12:18:33|1.14353
12:18:34|1.14379
12:18:35|1.14379
12:18:37|1.14379
12:18:37|1.14379
12:18:39|1.14379
12:18:40|1.14399
12:18:41|1.14402
12:18:42|1.14398
12:18:43|1.14422
12:18:43|1.14422
12:18:44|1.14422
12:18:45|1.14422
12:18:47|1.14464
12:18:47|1.14555
12:18:48|1.14505
12:18:49|1.14493
12:18:50|1.14531
12:18:51|1.14542
12:18:53|1.14542
12:18:54|1.14541
12:18:55|1.14552
12:18:56|1.14522
12:18:56|1.14536
12:18:57|1.14531
12:18:58|1.14555
12:18:59|1.14555
12:19:00|1.14555
12:19:01|1.1455
12:19:03|1.14555
12:19:04|1.14555
12:19:05|1.14564
12:19:06|1.1457
12:19:06|1.14554
12:19:07|1.14575
12:19:09|1.14551
12:19:10|1.14551
12:19:11|1.14592
12:19:12|1.14598
12:19:13|1.14598
12:19:14|1.1464
12:19:15|1.14667
12:19:16|1.14693
12:19:17|1.14706
12:19:18|1.14706
12:19:19|1.14703
12:19:20|1.14706
12:19:21|1.14706
12:19:22|1.14706
12:19:23|1.14706
12:19:24|1.14706
12:19:25|1.14706
12:19:26|1.14706
12:19:27|1.14735
12:19:29|1.14758
12:19:29|1.14758
12:19:31|1.14777
12:19:32|1.14777
12:19:33|1.14777
12:19:34|1.14772
12:19:35|1.14781
12:19:36|1.14773
12:19:37|1.14756
12:19:38|1.14756
12:19:39|1.14777
12:19:40|1.148
12:19:41|1.14734
12:19:42|1.14605
12:19:43|1.14611
12:19:44|1.14611
12:19:45|1.14639
12:19:46|1.14639
12:19:47|1.14639
12:19:48|1.14639
12:19:49|1.14639
12:19:50|1.14578
12:19:51|1.14595
12:19:52|1.14582
12:19:54|1.14593
12:19:55|1.14593
12:19:55|1.14593
12:19:57|1.14593
12:19:57|1.14588
12:19:58|1.14573
12:20:00|1.14573
12:20:00|1.14588
12:20:01|1.14619
12:20:03|1.14598
12:20:03|1.1451
12:20:04|1.14528
12:20:05|1.14528
12:20:06|1.1452
12:20:07|1.14462
12:20:08|1.14432
12:20:10|1.14438
12:20:11|1.14439
12:20:11|1.14439
12:20:12|1.14428
12:20:14|1.14391
12:20:14|1.1439
12:20:16|1.1439
12:20:17|1.1439
12:20:17|1.14389
12:20:18|1.14427
12:20:19|1.14449
12:20:21|1.14449
12:20:21|1.14481
12:20:22|1.14451
12:20:23|1.14478
12:20:24|1.14535
12:20:25|1.14519
12:20:27|1.14519
12:20:27|1.14519
12:20:28|1.14519
12:20:30|1.14519
12:20:31|1.14519
12:20:32|1.14519
12:20:33|1.14519
12:20:34|1.14476
12:20:35|1.14471
12:20:36|1.14472
12:20:37|1.14472
12:20:39|1.14459
12:20:39|1.14459
12:20:41|1.1443
12:20:41|1.1443
12:20:42|1.1443
12:20:44|1.1443
12:20:45|1.1443
12:20:45|1.1443
12:20:46|1.1443
12:20:48|1.14412
12:20:49|1.14412
12:20:50|1.14413
12:20:51|1.14413
12:20:52|1.14413
12:20:53|1.14413
12:20:55|1.14413
12:20:55|1.14413
12:20:56|1.145
12:20:57|1.14514
12:20:58|1.14427
12:21:00|1.14427
12:21:00|1.14472
12:21:02|1.14432
12:21:03|1.14432
12:21:04|1.14395
12:21:04|1.14353
12:21:05|1.14353
12:21:07|1.1432
12:21:08|1.14333
12:21:09|1.1435
12:21:10|1.1435
12:21:11|1.1435
12:21:11|1.1435
12:21:12|1.14366
12:21:14|1.14366
12:21:15|1.14378
12:21:16|1.14378
12:21:16|1.14379
12:21:17|1.14379
12:21:19|1.14379
12:21:20|1.14379
12:21:21|1.14379
12:21:22|1.14379
12:21:23|1.14379
12:21:24|1.1443
12:21:25|1.14471
12:21:26|1.14433
12:21:27|1.14433
12:21:28|1.14492
12:21:29|1.14492
12:21:30|1.14492
12:21:31|1.14492
12:21:32|1.14492
12:21:33|1.14492
12:21:35|1.14492
12:21:35|1.14492
12:21:37|1.14492
12:21:38|1.14492
12:21:39|1.14495
12:21:41|1.14495
12:21:41|1.14495
12:21:42|1.14495
12:21:44|1.14546
12:21:45|1.14546
12:21:45|1.14546
12:21:46|1.1457
12:21:47|1.1457
12:21:49|1.14583
12:21:49|1.14583
12:21:51|1.14583
12:21:52|1.14583
12:21:53|1.14608
12:21:54|1.14666
12:21:55|1.14657
12:21:56|1.14657
12:21:57|1.14657
12:21:58|1.14661
12:21:59|1.14671
12:22:00|1.14671
12:22:01|1.14676
12:22:02|1.14676
12:22:04|1.14676
12:22:04|1.14672
12:22:06|1.14672
12:22:06|1.14676
12:22:07|1.14676
12:22:08|1.14676
12:22:09|1.14676
12:22:10|1.1467
12:22:12|1.14657
12:22:12|1.14657
12:22:13|1.14657
12:22:14|1.14645
12:22:15|1.14648
12:22:16|1.14616
12:22:17|1.14616
12:22:19|1.1454
12:22:19|1.1454
12:22:20|1.1454
12:22:21|1.1454
12:22:22|1.14495
12:22:23|1.14495
12:22:24|1.14495
12:22:25|1.14445
12:22:26|1.14445
12:22:27|1.14445
12:22:29|1.14431
12:22:30|1.14431
12:22:30|1.14431
12:22:31|1.14431
12:22:32|1.14431
12:22:34|1.14444
12:22:35|1.14444
12:22:35|1.14444
12:22:37|1.14437
12:22:37|1.14437
12:22:39|1.14437
12:22:40|1.14437
12:22:41|1.14437
12:22:42|1.14437
12:22:43|1.14437
12:22:44|1.14437
12:22:45|1.14437
12:22:45|1.14341
12:22:47|1.14347
12:22:48|1.14309
12:22:49|1.14309
12:22:50|1.14279
12:22:51|1.14235
12:22:52|1.14259
12:22:53|1.14259
12:22:54|1.14259
12:22:55|1.14259
12:22:56|1.14259
12:22:57|1.14259
12:22:58|1.14259
12:22:59|1.14259
12:23:00|1.14259
12:23:01|1.14259
12:23:02|1.14296
12:23:03|1.14409
12:23:04|1.1432
12:23:05|1.1432
12:23:06|1.1432
12:23:07|1.1428
12:23:08|1.1428
12:23:09|1.1428
12:23:10|1.1428
12:23:12|1.14242
12:23:12|1.14274
12:23:13|1.14274
12:23:14|1.14272
12:23:15|1.14272
12:23:16|1.14247
12:23:17|1.14247
12:23:19|1.14247
12:23:19|1.14262
12:23:21|1.1429
12:23:21|1.1429
12:23:23|1.14282
12:23:24|1.14282
12:23:25|1.1429
12:23:26|1.14313
12:23:27|1.14313
12:23:28|1.14313
12:23:29|1.14313
12:23:30|1.14313
12:23:31|1.14313
12:23:32|1.14316
12:23:33|1.14306
12:23:33|1.14306
12:23:35|1.14306
12:23:36|1.14306
12:23:37|1.14306
12:23:38|1.14306
12:23:39|1.14306
12:23:40|1.14306
12:23:41|1.14306
12:23:42|1.14306
12:23:43|1.14306
12:23:44|1.14314
12:23:45|1.14314
12:23:46|1.14324
12:23:47|1.14361
12:23:49|1.14361
12:23:50|1.14361
12:23:50|1.14361
12:23:52|1.14361
12:23:53|1.14361
12:23:54|1.14368
12:23:55|1.14368
12:23:56|1.14368
12:23:58|1.14372
12:23:59|1.14372
12:23:59|1.14372
12:24:01|1.14374
12:24:01|1.14374
12:24:02|1.14374
12:24:03|1.14374
12:24:04|1.14332
12:24:05|1.14332
12:24:07|1.14304
12:24:07|1.14304
12:24:08|1.14304
12:24:09|1.14304
12:24:11|1.14304
12:24:11|1.14304
12:24:13|1.14253
12:24:14|1.14253
12:24:15|1.14304
12:24:16|1.14318
12:24:16|1.14318
12:24:18|1.14333
12:24:19|1.14319
12:24:19|1.14275
12:24:20|1.14275
12:24:21|1.14275
12:24:23|1.14275
12:24:24|1.14275
12:24:25|1.14275
12:24:25|1.14275
12:24:26|1.14275
12:24:27|1.1426
12:24:29|1.14312
12:24:30|1.14312
12:24:31|1.14312
12:24:32|1.14312
12:24:33|1.14312
12:24:34|1.143
12:24:35|1.14238
12:24:36|1.14238
12:24:37|1.14237
12:24:38|1.14237
12:24:39|1.14237
12:24:41|1.14223
12:24:42|1.14208
12:24:43|1.14208
12:24:44|1.14199
12:24:45|1.14199
12:24:46|1.14199
12:24:47|1.14182
12:24:48|1.14182
12:24:49|1.14182
12:24:50|1.14182
12:24:51|1.14165
12:24:52|1.14185
12:24:53|1.14152
12:24:54|1.14152
12:24:55|1.14189
12:24:56|1.14189
12:24:57|1.14189
12:24:58|1.14208
12:25:00|1.14208
12:25:00|1.14208
12:25:01|1.14219
12:25:03|1.14219
12:25:04|1.14176
12:25:05|1.14119
12:25:06|1.14119
12:25:07|1.14119
12:25:08|1.14119
12:25:08|1.14126
12:25:10|1.14119
12:25:11|1.14119
12:25:12|1.14119
12:25:13|1.14119
12:25:13|1.14065
12:25:15|1.14065
12:25:16|1.14095
12:25:16|1.1413
12:25:17|1.1413
12:25:19|1.14145
12:25:19|1.1413
12:25:20|1.1413
12:25:21|1.14141
12:25:22|1.14141
12:25:23|1.14185
12:25:25|1.14185
12:25:26|1.14169
12:25:26|1.14169
12:25:27|1.14094
12:25:29|1.14094
12:25:30|1.14094
12:25:31|1.14082
12:25:31|1.14082
12:25:33|1.14123
12:25:33|1.14123
12:25:36|1.14147
12:25:37|1.14147
12:25:38|1.14147
12:25:38|1.14117
12:25:39|1.1416
12:25:41|1.14135
12:25:42|1.14135
12:25:43|1.14135
12:25:44|1.14135
12:25:44|1.1416
12:25:45|1.14156
12:25:47|1.14156
12:25:47|1.14122
12:25:49|1.14122
12:25:50|1.14122
12:25:51|1.14122
12:25:52|1.14135
12:25:53|1.14135
12:25:54|1.14116
12:25:55|1.14116
12:25:56|1.14116
12:25:57|1.14122
12:25:58|1.14122
12:25:59|1.14126
12:26:00|1.14142
12:26:02|1.14163
12:26:02|1.14163
12:26:03|1.14131
12:26:04|1.14131
12:26:05|1.14131
12:26:06|1.14185
12:26:07|1.14185
12:26:09|1.14185
12:26:10|1.14185
12:26:11|1.14185
12:26:12|1.14113
12:26:13|1.14113
12:26:14|1.14113
12:26:15|1.14136
12:26:16|1.14134
12:26:17|1.14138
12:26:18|1.14138
12:26:19|1.14136
12:26:20|1.14136
12:26:21|1.1409
12:26:22|1.1409
12:26:23|1.1409
12:26:24|1.14174
12:26:25|1.14174
12:26:26|1.14143
12:26:27|1.14172
12:26:29|1.14172
12:26:29|1.14141
12:26:31|1.14141
12:26:31|1.14141
12:26:32|1.14118
12:26:33|1.14118
12:26:34|1.1409
12:26:35|1.14112
12:26:36|1.14112
12:26:38|1.14112
12:26:38|1.14118
12:26:40|1.14122
12:26:41|1.14129
12:26:41|1.14131
12:26:43|1.14131
12:26:43|1.14131
12:26:44|1.14131
12:26:46|1.14131
12:26:47|1.1414
12:26:48|1.14103
12:26:49|1.14103
12:26:50|1.14103
12:26:50|1.14103
12:26:52|1.14103
12:26:53|1.14096
12:26:53|1.14096
12:26:55|1.1414
12:26:56|1.14104
12:26:57|1.14066
12:26:57|1.14066
12:26:59|1.14117
12:26:59|1.14117
12:27:01|1.14117
12:27:02|1.14156
12:27:03|1.14151
12:27:04|1.14151
12:27:05|1.14172
12:27:06|1.14172
12:27:07|1.14172
12:27:08|1.14172
12:27:09|1.14106
12:27:10|1.14106
12:27:11|1.14128
12:27:12|1.14128
12:27:13|1.1409
12:27:14|1.1409
12:27:15|1.14113
12:27:16|1.1413
12:27:17|1.14152
12:27:18|1.14152
12:27:19|1.14152
12:27:20|1.14152
12:27:21|1.14152
12:27:22|1.14152
12:27:23|1.14152
12:27:24|1.14152
12:27:25|1.14152
12:27:26|1.14146
12:27:27|1.14146
12:27:28|1.14146
12:27:29|1.14105
12:27:30|1.14105
12:27:31|1.14104
12:27:32|1.1412
12:27:33|1.1412
12:27:34|1.1412
12:27:35|1.1412
12:27:36|1.1412
12:27:38|1.1412
12:27:39|1.1412
12:27:40|1.1416
12:27:41|1.1416
12:27:41|1.1416
12:27:42|1.1416
12:27:44|1.1416
12:27:45|1.1416
12:27:46|1.14085
12:27:47|1.14085
12:27:48|1.14085
12:27:49|1.14085
12:27:50|1.14085
12:27:51|1.14106
12:27:53|1.14106
12:27:53|1.14106
12:27:54|1.141
12:27:55|1.141
12:27:56|1.141
12:27:57|1.141
12:27:58|1.141
12:27:59|1.141
12:28:01|1.141
12:28:01|1.14133
12:28:02|1.1417
12:28:04|1.14155
12:28:05|1.14161
12:28:05|1.14161
12:28:07|1.14161
12:28:07|1.1414
12:28:08|1.1414
12:28:09|1.1414
12:28:10|1.1414
12:28:11|1.1414
12:28:12|1.1414
12:28:13|1.14098
12:28:14|1.14115
12:28:15|1.14115
12:28:17|1.14115
12:28:18|1.14122
12:28:18|1.14116
12:28:20|1.14123
12:28:21|1.14122
12:28:21|1.14122
12:28:23|1.14122
12:28:23|1.14099
12:28:25|1.14099
12:28:26|1.14099
12:28:27|1.14099
12:28:28|1.1407
12:28:28|1.14108
12:28:29|1.14108
12:28:30|1.14108
12:28:32|1.14108
12:28:33|1.14108
12:28:34|1.14152
12:28:35|1.14099
12:28:36|1.141
12:28:37|1.141
12:28:38|1.141
12:28:40|1.141
12:28:41|1.141
12:28:42|1.141
12:28:43|1.141
12:28:44|1.14099
12:28:45|1.14099
12:28:46|1.14099
12:28:47|1.14099
12:28:48|1.1405
12:28:49|1.1405
12:28:50|1.1405
12:28:51|1.1405
12:28:52|1.1405
12:28:53|1.1405
12:28:54|1.1405
12:28:55|1.1405
12:28:57|1.1405
12:28:57|1.1405
12:28:59|1.14061
12:29:00|1.14061
12:29:01|1.14061
12:29:03|1.14097
12:29:03|1.14097
12:29:04|1.14097
12:29:05|1.14097
12:29:06|1.14097
12:29:08|1.14097
12:29:08|1.14097
12:29:09|1.1409
12:29:11|1.14095
12:29:11|1.14095
12:29:14|1.1407
12:29:15|1.14094
12:29:15|1.14095
12:29:16|1.14095
12:29:17|1.14062
12:29:18|1.14062
12:29:20|1.14062
12:29:21|1.14062
12:29:21|1.1405
12:29:22|1.1405
12:29:23|1.13952
12:29:24|1.13902
12:29:25|1.13908
12:29:26|1.13901
12:29:27|1.13901
12:29:28|1.13901
12:29:29|1.13901
12:29:30|1.13901
12:29:32|1.13901
12:29:32|1.13901
12:29:33|1.13961
12:29:35|1.13961
12:29:36|1.13963
12:29:36|1.13963
12:29:37|1.13963
12:29:40|1.13963
12:29:41|1.13935
12:29:43|1.13935
12:29:43|1.13935
12:29:45|1.13935
12:29:46|1.13963
12:29:48|1.13982
12:29:48|1.13993
12:29:49|1.13852
12:29:50|1.13927
12:29:52|1.13927
12:29:52|1.13913
12:29:54|1.13901
12:29:54|1.13901
12:29:56|1.13924
12:29:56|1.13901
12:29:58|1.13919
12:29:59|1.13927
12:30:00|1.13927
12:30:01|1.13987
12:30:01|1.13987
12:30:03|1.14025
12:30:04|1.14025
12:30:05|1.13993
12:30:06|1.13998
12:30:08|1.13998
12:30:08|1.14002
12:30:09|1.13914
12:30:10|1.13914
12:30:11|1.14031
12:30:12|1.1402
12:30:13|1.1402
12:30:14|1.1402
12:30:15|1.14007
12:30:16|1.14007
12:30:17|1.14007
12:30:18|1.14005
12:30:19|1.14005
12:30:20|1.14005
12:30:21|1.13945
12:30:22|1.13945
12:30:23|1.13945
12:30:24|1.13909
12:30:25|1.13909
12:30:27|1.1396
12:30:27|1.13938
12:30:28|1.13938
12:30:29|1.13938
12:30:30|1.13938
12:30:31|1.13961
12:30:32|1.13985
12:30:33|1.13985
12:30:34|1.13985
12:30:35|1.14029
12:30:36|1.14001
12:30:37|1.13945
12:30:38|1.13945
12:30:40|1.13927
12:30:42|1.13927
12:30:43|1.13924
12:30:44|1.13924
12:30:45|1.13924
12:30:46|1.13924
12:30:47|1.13924
12:30:48|1.13924
12:30:48|1.13904
12:30:50|1.13902
12:30:51|1.13903
12:30:52|1.13903
12:30:54|1.13903
12:30:55|1.13903
12:30:56|1.13959
12:30:57|1.13934
12:30:57|1.13916
12:30:58|1.1394
12:30:59|1.1394
12:31:01|1.1394
12:31:01|1.13913
12:31:02|1.13931
12:31:03|1.13905
12:31:04|1.13905
12:31:06|1.13913
12:31:07|1.1399
12:31:08|1.1399
12:31:09|1.1399
12:31:10|1.1399
12:31:11|1.14005
12:31:12|1.13997
12:31:13|1.13987
12:31:14|1.13987
12:31:15|1.13995
12:31:16|1.13966
12:31:19|1.13966
12:31:20|1.13964
12:31:20|1.13964
12:31:21|1.13964
12:31:22|1.13964
12:31:24|1.13964
12:31:25|1.13964
12:31:26|1.13983
12:31:27|1.13983
12:31:28|1.13959
12:31:29|1.13999
12:31:30|1.13999
12:31:31|1.1401
12:31:32|1.1401
12:31:33|1.13983
12:31:34|1.1396
12:31:35|1.1396
12:31:36|1.13955
12:31:37|1.13963
12:31:38|1.1394
12:31:39|1.1394
12:31:40|1.13955
12:31:42|1.13955
12:31:43|1.13955
12:31:44|1.13955
12:31:45|1.13924
12:31:46|1.13907
12:31:47|1.13907
12:31:48|1.13948
12:31:49|1.13948
12:31:51|1.13948
12:31:51|1.13955
12:31:53|1.13938
12:31:54|1.13938
12:31:54|1.13938
12:31:56|1.13889
12:31:57|1.13889
12:31:58|1.13863
12:31:59|1.13863
12:31:59|1.13863
12:32:00|1.13839
12:32:01|1.13863
12:32:03|1.13863
12:32:03|1.13893
12:32:05|1.13916
12:32:07|1.13927
12:32:07|1.13927
12:32:08|1.13927
12:32:09|1.13927
12:32:11|1.13933
12:32:11|1.13933
12:32:12|1.13933
12:32:13|1.13933
12:32:14|1.13905
12:32:15|1.1389
12:32:17|1.13915
12:32:17|1.13868
12:32:18|1.13868
12:32:19|1.13868
12:32:20|1.13868
12:32:22|1.13868
12:32:23|1.13863
12:32:23|1.13863
12:32:24|1.13863
12:32:25|1.13863
12:32:27|1.13845
12:32:28|1.13899
12:32:29|1.13867
12:32:30|1.13873
12:32:31|1.13873
12:32:32|1.13871
12:32:33|1.13871
12:32:34|1.13871
12:32:35|1.13871
12:32:36|1.13871
12:32:37|1.13871
12:32:38|1.13875
12:32:39|1.13902
12:32:40|1.13902
12:32:41|1.13902
12:32:42|1.139
12:32:43|1.13931
12:32:45|1.13931
12:32:45|1.13979
12:32:47|1.13999
12:32:48|1.13999
12:32:48|1.13999
12:32:49|1.13974
12:32:51|1.13992
12:32:52|1.13992
12:32:52|1.13992
12:32:53|1.13978
12:32:55|1.1391
12:32:56|1.13873
12:32:57|1.13866
12:32:58|1.13917
12:32:59|1.13912
12:33:00|1.1391
12:33:01|1.1391
12:33:02|1.1385
12:33:03|1.13823
12:33:04|1.13823
12:33:05|1.13821
12:33:06|1.13857
12:33:07|1.13857
12:33:08|1.13872
12:33:09|1.13872
12:33:10|1.13872
12:33:11|1.13872
12:33:12|1.13877
12:33:13|1.13877
12:33:14|1.13877
12:33:15|1.13878
12:33:16|1.13878
12:33:17|1.13829
12:33:18|1.13898
12:33:19|1.13898
12:33:20|1.13855
12:33:21|1.13855
12:33:22|1.13872
12:33:23|1.13872
12:33:24|1.13872
12:33:25|1.13893
12:33:26|1.1391
12:33:27|1.1391
12:33:28|1.1391
12:33:29|1.1391
12:33:30|1.1394
12:33:32|1.1396
12:33:32|1.13929
12:33:34|1.14004
12:33:34|1.1399
12:33:35|1.1399
12:33:36|1.13983
12:33:37|1.13983
12:33:38|1.13983
12:33:40|1.1399
12:33:40|1.13963
12:33:41|1.13959
12:33:43|1.1396
12:33:43|1.13952
12:33:46|1.13952
12:33:47|1.13945
12:33:47|1.14027
12:33:48|1.14027
12:33:49|1.13989
12:33:51|1.14033
12:33:52|1.14033
12:33:53|1.14033
12:33:54|1.14
12:33:55|1.14
12:33:56|1.14
12:33:57|1.14
12:33:58|1.14
12:33:59|1.14
12:34:00|1.13984
12:34:01|1.13988
12:34:02|1.13988
12:34:03|1.13988
12:34:04|1.13988
12:34:05|1.13994
12:34:06|1.13999
12:34:07|1.13999
12:34:08|1.1403
12:34:09|1.1403
12:34:10|1.1403
12:34:11|1.1403
12:34:12|1.14005
12:34:13|1.14005
12:34:14|1.14005
12:34:15|1.14001
12:34:16|1.13945
12:34:18|1.13945
12:34:18|1.13945
12:34:19|1.13929
12:34:20|1.13879
12:34:21|1.13899
12:34:23|1.13899
12:34:23|1.13844
12:34:24|1.13844
12:34:25|1.13801
12:34:26|1.13824
12:34:27|1.13824
12:34:28|1.13824
12:34:29|1.13831
12:34:30|1.13831
12:34:32|1.13831
12:34:32|1.13831
12:34:33|1.13825
12:34:34|1.138
12:34:35|1.13789
12:34:36|1.13771
12:34:37|1.13761
12:34:39|1.13767
12:34:39|1.13767
12:34:41|1.13767
12:34:41|1.13767
12:34:42|1.1375
12:34:43|1.1375
12:34:45|1.1375
12:34:46|1.1375
12:34:47|1.13737
12:34:48|1.13738
12:34:50|1.13738
12:34:51|1.13738
12:34:52|1.13723
12:34:52|1.13728
12:34:54|1.13728
12:34:55|1.13728
12:34:56|1.13728
12:34:57|1.13728
12:34:58|1.13728
12:34:59|1.13728
12:35:00|1.13705
12:35:01|1.13684
12:35:02|1.13684
12:35:03|1.13724
12:35:04|1.13724
12:35:05|1.13724
12:35:06|1.13743
12:35:07|1.13743
12:35:08|1.13735
12:35:09|1.13735
12:35:10|1.13692
12:35:11|1.13693
12:35:12|1.13693
12:35:13|1.13693
12:35:14|1.1368
12:35:15|1.1372
12:35:16|1.13717
12:35:17|1.13728
12:35:18|1.13722
12:35:19|1.13722
12:35:20|1.13722
12:35:21|1.13712
12:35:22|1.13668
12:35:23|1.1368
12:35:24|1.13679
12:35:25|1.13679
12:35:26|1.13679
12:35:27|1.13679
12:35:28|1.13679
12:35:29|1.13679
12:35:30|1.13679
12:35:31|1.13679
12:35:32|1.13679
12:35:33|1.13679
12:35:34|1.137
12:35:35|1.137
12:35:37|1.1371
12:35:38|1.1371
12:35:38|1.13711
12:35:39|1.13717
12:35:40|1.13717
12:35:41|1.13717
12:35:42|1.13717
12:35:43|1.13679
12:35:45|1.13679
12:35:46|1.13679
12:35:47|1.13679
12:35:48|1.13631
12:35:50|1.13631
12:35:51|1.13646
12:35:52|1.1362
12:35:53|1.1363
12:35:53|1.1363
12:35:54|1.1363
12:35:56|1.1363
12:35:57|1.1363
12:35:58|1.1363
12:36:00|1.1364
12:36:00|1.1364
12:36:01|1.1364
12:36:02|1.1364
12:36:04|1.1364
12:36:05|1.1364
12:36:05|1.1364
12:36:07|1.1364
12:36:08|1.13612
12:36:08|1.13631
12:36:09|1.13631
12:36:10|1.13631
12:36:12|1.13631
12:36:12|1.13631
12:36:13|1.13631
12:36:15|1.13657
12:36:16|1.1367
12:36:16|1.13675
12:36:17|1.13675
12:36:18|1.13675
12:36:20|1.13605
12:36:20|1.13605
12:36:22|1.13605
12:36:22|1.13605
12:36:24|1.13601
12:36:25|1.136
12:36:25|1.13596
12:36:26|1.13593
12:36:27|1.13593
12:36:28|1.13592
12:36:30|1.13592
12:36:30|1.13592
12:36:32|1.13606
12:36:33|1.13606
12:36:33|1.13592
12:36:34|1.13592
12:36:35|1.13592
12:36:36|1.13552
12:36:37|1.13549
12:36:38|1.13598
12:36:39|1.13596
12:36:40|1.13596
12:36:41|1.13596
12:36:42|1.13596
12:36:43|1.13557
12:36:44|1.13557
12:36:45|1.13557
12:36:47|1.13557
12:36:47|1.13557
12:36:48|1.13548
12:36:50|1.13569
12:36:51|1.13568
12:36:52|1.13568
12:36:54|1.13549
12:36:55|1.13557
12:36:56|1.13557
12:36:57|1.13511
12:36:58|1.13511
12:37:00|1.13542
12:37:01|1.13542
12:37:01|1.13549
12:37:02|1.13549
12:37:04|1.13549
12:37:05|1.13549
12:37:06|1.13549
12:37:07|1.1353
12:37:08|1.1353
12:37:09|1.1353
12:37:10|1.1353
12:37:11|1.13542
12:37:12|1.1354
12:37:13|1.1354
12:37:14|1.13535
12:37:15|1.13536
12:37:16|1.13534
12:37:17|1.13545
12:37:18|1.13545
12:37:19|1.13545
12:37:20|1.13545
12:37:22|1.1354
12:37:22|1.1354
12:37:23|1.1354
12:37:24|1.1354
12:37:25|1.1354
12:37:26|1.1354
12:37:27|1.13517
12:37:28|1.13508
12:37:29|1.13508
12:37:30|1.13508
12:37:31|1.13508
12:37:32|1.13508
12:37:33|1.13534
12:37:34|1.13547
12:37:35|1.13547
12:37:36|1.13529
12:37:37|1.13529
12:37:38|1.13529
12:37:39|1.13549
12:37:41|1.13554
12:37:41|1.13554
12:37:42|1.13586
12:37:43|1.13597
12:37:44|1.13597
12:37:45|1.13597
12:37:47|1.13595
12:37:48|1.13577
12:37:49|1.13577
12:37:50|1.13599
12:37:51|1.13599
12:37:52|1.13533
12:37:53|1.1355
12:37:54|1.1355
12:37:55|1.1355
12:37:56|1.1355
12:37:58|1.1355
12:37:59|1.13566
12:38:00|1.13566
12:38:01|1.13566
12:38:03|1.13654
12:38:05|1.13695
12:38:06|1.13765
12:38:07|1.13777
12:38:08|1.13632
12:38:09|1.13632
12:38:10|1.13631
12:38:11|1.13631
12:38:12|1.13722
12:38:13|1.13722
12:38:14|1.13722
12:38:15|1.13743
12:38:16|1.13743
12:38:17|1.137
12:38:18|1.137
12:38:19|1.137
12:38:20|1.137
12:38:21|1.137
12:38:22|1.13648
12:38:23|1.13657
12:38:24|1.13657
12:38:25|1.13657
12:38:26|1.13657
12:38:27|1.1366
12:38:29|1.13662
12:38:29|1.13662
12:38:30|1.13632
12:38:31|1.13632
12:38:32|1.13605
12:38:34|1.13638
12:38:34|1.13638
12:38:35|1.13638
12:38:36|1.13638
12:38:37|1.13638
12:38:38|1.13638
12:38:39|1.1359
12:38:40|1.1359
12:38:42|1.1359
12:38:43|1.13584
12:38:44|1.13584
12:38:44|1.13584
12:38:45|1.13584
12:38:46|1.13682
12:38:48|1.13682
12:38:49|1.13672
12:38:50|1.13672
12:38:51|1.13672
12:38:52|1.13672
12:38:53|1.137
12:38:54|1.137
12:38:55|1.137
12:38:56|1.137
12:38:57|1.13597
12:38:58|1.13582
12:38:59|1.13582
12:39:00|1.13582
12:39:01|1.13582
12:39:02|1.13399
12:39:04|1.13432
12:39:04|1.13442
12:39:06|1.13442
12:39:07|1.13442
12:39:07|1.13442
12:39:08|1.13396
12:39:10|1.13388
12:39:11|1.13367
12:39:12|1.13384
12:39:13|1.13366
12:39:14|1.13366
12:39:15|1.13342
12:39:16|1.13342
12:39:17|1.13347
12:39:18|1.13347
12:39:19|1.13336
12:39:20|1.13388
12:39:21|1.13394
12:39:22|1.13394
12:39:23|1.13404
12:39:24|1.13404
12:39:25|1.13469
12:39:27|1.13469
12:39:27|1.13469
12:39:28|1.13469
12:39:30|1.1346
12:39:30|1.1346
12:39:32|1.1346
12:39:32|1.1346
12:39:33|1.13459
12:39:35|1.13459
12:39:35|1.13458
12:39:36|1.13458
12:39:38|1.13458
12:39:38|1.13469
12:39:40|1.13469
12:39:41|1.13469
12:39:42|1.13469
12:39:43|1.1346
12:39:44|1.1346
12:39:45|1.1346
12:39:46|1.1346
12:39:47|1.1346
12:39:48|1.13444
12:39:50|1.13448
12:39:51|1.13448
12:39:51|1.13417
12:39:53|1.13417
12:39:54|1.13417
12:39:54|1.13417
12:39:55|1.13417
12:39:57|1.13417
12:39:58|1.13417
12:39:59|1.1346
12:40:00|1.1346
12:40:01|1.13489
12:40:02|1.13488
12:40:02|1.13489
12:40:05|1.13489
12:40:05|1.13489
12:40:07|1.13543
12:40:08|1.13553
12:40:09|1.13553
12:40:09|1.13553
12:40:10|1.13518
12:40:12|1.13471
12:40:14|1.13471
12:40:15|1.13487
12:40:15|1.13487
12:40:16|1.13487
12:40:18|1.13487
12:40:18|1.13487
12:40:19|1.13487
12:40:20|1.13487
12:40:22|1.13472
12:40:22|1.13472
12:40:24|1.13485
12:40:24|1.13486
12:40:25|1.13486
12:40:27|1.13486
12:40:28|1.13486
12:40:28|1.13486
12:40:29|1.13486
12:40:30|1.13486
12:40:32|1.13486
12:40:33|1.13486
12:40:33|1.13486
12:40:35|1.13486
12:40:35|1.13552
12:40:37|1.13514
12:40:38|1.13488
12:40:39|1.13488
12:40:40|1.13488
12:40:41|1.13488
12:40:42|1.13504
12:40:43|1.1322
12:40:44|1.13333
12:40:45|1.13334
12:40:46|1.13334
12:40:47|1.13334
12:40:48|1.13353
12:40:49|1.13353
12:40:50|1.13366
12:40:51|1.13322
12:40:52|1.13322
12:40:53|1.13322
12:40:54|1.13322
12:40:55|1.13328
12:40:56|1.13359
12:40:57|1.13359
12:40:58|1.13359
12:40:59|1.13359
12:41:01|1.13347
12:41:01|1.13147
12:41:02|1.13157
12:41:04|1.13209
12:41:04|1.13236
12:41:06|1.13236
12:41:07|1.13292
12:41:08|1.13385
12:41:08|1.13391
12:41:09|1.13351
12:41:10|1.1346
12:41:12|1.13465
12:41:12|1.13447
12:41:14|1.13447
12:41:15|1.13447
12:41:15|1.13438
12:41:17|1.13438
12:41:17|1.13438
12:41:18|1.13466
12:41:19|1.13466
12:41:20|1.13382
12:41:21|1.13382
12:41:22|1.13382
12:41:23|1.13452
12:41:24|1.13452
12:41:26|1.13423
12:41:26|1.134
12:41:27|1.1336
12:41:29|1.1336
12:41:30|1.1336
12:41:31|1.13362
12:41:32|1.1336
12:41:33|1.1336
12:41:34|1.13359
12:41:35|1.13359
12:41:36|1.1338
12:41:37|1.1338
12:41:38|1.13386
12:41:39|1.13386
12:41:39|1.13429
12:41:41|1.13397
12:41:42|1.13421
12:41:43|1.13421
12:41:44|1.13421
12:41:45|1.13421
12:41:46|1.13421
12:41:46|1.13409
12:41:48|1.13409
12:41:49|1.13415
12:41:50|1.13415
12:41:51|1.13444
12:41:52|1.13441
12:41:53|1.13422
12:41:54|1.13422
12:41:55|1.13422
12:41:57|1.13422
12:41:58|1.13422
12:41:59|1.13422
12:42:00|1.13422
12:42:00|1.13422
12:42:02|1.13463
12:42:03|1.13463
12:42:04|1.13466
12:42:05|1.13466
12:42:06|1.13466
12:42:07|1.13466
12:42:08|1.13446
12:42:09|1.13446
12:42:10|1.13446
12:42:11|1.13419
12:42:12|1.13419
12:42:13|1.13419
12:42:14|1.13466
12:42:15|1.13468
12:42:16|1.13491
12:42:18|1.135
12:42:18|1.135
12:42:19|1.13517
12:42:20|1.13542
12:42:21|1.13517
12:42:22|1.13548
12:42:23|1.13548
12:42:24|1.13548
12:42:26|1.13548
12:42:26|1.13548
12:42:27|1.13548
12:42:28|1.13555
12:42:30|1.13555
12:42:31|1.13555
12:42:31|1.13555
12:42:32|1.13555
12:42:33|1.13555
12:42:35|1.13544
12:42:35|1.13561
12:42:36|1.13561
12:42:38|1.13553
12:42:39|1.13553
12:42:40|1.13553
12:42:41|1.13553
12:42:42|1.13553
12:42:42|1.13553
12:42:43|1.13534
12:42:45|1.13534
12:42:46|1.13572
12:42:46|1.13572
12:42:48|1.13572
12:42:48|1.13572
12:42:49|1.13522
12:42:51|1.13533
12:42:52|1.13533
12:42:53|1.13555
12:42:53|1.13569
12:42:55|1.13557
12:42:56|1.13557
12:42:57|1.13557
12:42:58|1.13548
12:42:59|1.13514
12:43:00|1.13562
12:43:01|1.13562
12:43:03|1.13578
12:43:03|1.13603
12:43:05|1.13603
12:43:06|1.13555
12:43:07|1.13555
12:43:08|1.13555
12:43:09|1.13523
12:43:10|1.13523
12:43:11|1.13512
12:43:12|1.13512
12:43:13|1.1352
12:43:14|1.1352
12:43:15|1.13524
12:43:16|1.13525
12:43:17|1.13525
12:43:18|1.13476
12:43:19|1.13476
12:43:20|1.135
12:43:21|1.13524
12:43:22|1.13524
12:43:24|1.13524
12:43:24|1.13485
12:43:26|1.13495
12:43:27|1.13525
12:43:27|1.13524
12:43:28|1.13524
12:43:30|1.13524
12:43:31|1.13502
12:43:31|1.13502
12:43:32|1.13502
12:43:34|1.13502
12:43:34|1.13525
12:43:35|1.13525
12:43:36|1.13525
12:43:37|1.13525
12:43:38|1.13525
12:43:39|1.13525
12:43:41|1.13584
12:43:41|1.13556
12:43:43|1.13572
12:43:43|1.13572
12:43:44|1.13572
12:43:46|1.1355
12:43:46|1.13551
12:43:47|1.13551
12:43:48|1.13551
12:43:49|1.13551
12:43:50|1.13573
12:43:52|1.13586
12:43:52|1.13576
12:43:54|1.13551
12:43:55|1.13551
12:43:56|1.13551
12:43:57|1.13502
12:43:58|1.1349
12:43:59|1.13511
12:44:00|1.13528
12:44:01|1.13528
12:44:02|1.13528
12:44:03|1.13533
12:44:04|1.13529
12:44:05|1.13529
12:44:06|1.13529
12:44:07|1.13511
12:44:08|1.13511
12:44:09|1.13499
12:44:10|1.13499
12:44:11|1.13499
12:44:12|1.13506
12:44:13|1.13532
12:44:14|1.1351
12:44:15|1.1351
12:44:16|1.13496
12:44:17|1.13484
12:44:19|1.13449
12:44:20|1.13454
12:44:21|1.13454
12:44:22|1.13475
12:44:23|1.13475
12:44:23|1.13485
12:44:24|1.13498
12:44:26|1.13498
12:44:27|1.13498
12:44:28|1.13498
12:44:29|1.13499
12:44:30|1.13514
12:44:31|1.13531
12:44:32|1.13531
12:44:33|1.1346
12:44:34|1.13495
12:44:35|1.13495
12:44:36|1.13448
12:44:37|1.13479
12:44:38|1.13479
12:44:39|1.13479
12:44:40|1.13479
12:44:41|1.13481
12:44:42|1.13481
12:44:43|1.13509
12:44:44|1.13509
12:44:45|1.13509
12:44:46|1.13542
12:44:47|1.13542
12:44:48|1.13582
12:44:49|1.13582
12:44:50|1.13611
12:44:51|1.13611
12:44:52|1.13611
12:44:53|1.13591
12:44:54|1.13591
12:44:55|1.1359
12:44:56|1.13595
12:44:57|1.13595
12:44:58|1.13589
12:45:00|1.13597
12:45:01|1.13597
12:45:02|1.13597
12:45:02|1.13597
12:45:04|1.13597
12:45:05|1.13597
12:45:05|1.13552
12:45:06|1.13579
12:45:07|1.13579
12:45:08|1.13579
12:45:09|1.13579
12:45:11|1.13579
12:45:11|1.13634
12:45:12|1.13639
12:45:13|1.13639
12:45:15|1.13666
12:45:16|1.13666
12:45:17|1.13666
12:45:18|1.13666
12:45:19|1.13666
12:45:20|1.13666
12:45:21|1.13666
12:45:22|1.13666
12:45:23|1.13603
12:45:24|1.13603
12:45:25|1.13603
12:45:26|1.13555
12:45:27|1.13555
12:45:29|1.13512
12:45:30|1.13512
12:45:31|1.13523
12:45:31|1.13523
12:45:33|1.13503
12:45:34|1.13503
12:45:35|1.13503
12:45:35|1.13503
12:45:36|1.13503
12:45:38|1.13524
12:45:39|1.13574
12:45:40|1.13574
12:45:41|1.13574
12:45:42|1.13574
12:45:43|1.13574
12:45:43|1.13574
12:45:45|1.13574
12:45:46|1.13574
12:45:47|1.13579
12:45:47|1.13559
12:45:48|1.13534
12:45:50|1.13448
12:45:51|1.13448
12:45:52|1.13489
12:45:53|1.13469
12:45:54|1.13501
12:45:56|1.13548
12:45:57|1.1356
12:45:58|1.1356
12:45:59|1.1356
12:46:00|1.1356
12:46:02|1.1356
12:46:03|1.1356
12:46:04|1.1356
12:46:06|1.1356
12:46:06|1.1356
12:46:08|1.13588
12:46:08|1.13588
12:46:10|1.13588
12:46:10|1.13607
12:46:12|1.13607
12:46:12|1.13613
12:46:14|1.13613
12:46:14|1.13613
12:46:15|1.1359
12:46:16|1.13604
12:46:17|1.13604
12:46:18|1.13617
12:46:19|1.13618
12:46:20|1.13618
12:46:21|1.13618
12:46:23|1.13618
12:46:23|1.13601
12:46:24|1.13647
12:46:26|1.13647
12:46:27|1.13647
12:46:28|1.13677
12:46:28|1.13677
12:46:30|1.13678
12:46:31|1.13653
12:46:31|1.13699
12:46:32|1.13688
12:46:33|1.13688
12:46:35|1.13654
12:46:36|1.13654
12:46:36|1.13654
12:46:37|1.13654
12:46:38|1.13652
12:46:40|1.13652
12:46:40|1.13651
12:46:41|1.13655
12:46:42|1.13655
12:46:44|1.13637
12:46:45|1.13637
12:46:46|1.13647
12:46:47|1.13647
12:46:48|1.13651
12:46:49|1.13651
12:46:50|1.13685
12:46:51|1.13685
12:46:52|1.13685
12:46:53|1.13685
12:46:54|1.13685
12:46:55|1.13685
12:46:57|1.13661
12:46:57|1.13661
12:46:59|1.13636
12:47:00|1.13643
12:47:00|1.13643
12:47:02|1.13643
12:47:03|1.13664
12:47:04|1.13664
12:47:05|1.13664
12:47:06|1.13664
12:47:08|1.13664
12:47:08|1.13655
12:47:09|1.13655
12:47:10|1.13644
12:47:11|1.13644
12:47:12|1.13638
12:47:13|1.13657
12:47:15|1.13644
12:47:16|1.13692
12:47:17|1.13692
12:47:18|1.1368
12:47:19|1.13673
12:47:19|1.13673
12:47:21|1.13698
12:47:22|1.13698
12:47:22|1.13733
12:47:24|1.13744
12:47:25|1.13744
12:47:26|1.13744
12:47:26|1.13744
12:47:28|1.13745
12:47:29|1.13777
12:47:30|1.13777
12:47:31|1.13778
12:47:32|1.13778
12:47:33|1.13778
12:47:34|1.13778
12:47:35|1.13788
12:47:36|1.13788
12:47:37|1.13788
12:47:38|1.13788
12:47:39|1.13788
12:47:40|1.13788
12:47:41|1.13704
12:47:42|1.13709
12:47:43|1.13766
12:47:44|1.13814
12:47:45|1.13832
12:47:47|1.13832
12:47:47|1.13837
12:47:48|1.13837
12:47:49|1.1386
12:47:50|1.1386
12:47:52|1.13848
12:47:52|1.13874
12:47:53|1.1384
12:47:55|1.13831
12:47:56|1.13872
12:47:57|1.13872
12:47:59|1.13872
12:48:00|1.13872
12:48:01|1.13872
12:48:02|1.13844
12:48:03|1.13846
12:48:04|1.13872
12:48:05|1.13867
12:48:06|1.13867
12:48:07|1.13801
12:48:08|1.13801
12:48:09|1.13698
12:48:10|1.13743
12:48:11|1.13743
12:48:13|1.13719
12:48:13|1.13697
12:48:14|1.13707
12:48:15|1.13744
12:48:16|1.13777
12:48:18|1.13778
12:48:18|1.13706
12:48:20|1.13706
12:48:20|1.13771
12:48:21|1.13759
12:48:22|1.13804
12:48:23|1.13804
12:48:25|1.13804
12:48:26|1.13804
12:48:27|1.13804
12:48:27|1.13809
12:48:29|1.13809
12:48:30|1.13818
12:48:31|1.13818
12:48:31|1.13818
12:48:33|1.13844
12:48:33|1.13824
12:48:35|1.13818
12:48:37|1.1384
12:48:38|1.13817
12:48:38|1.13817
12:48:39|1.13817
12:48:40|1.13844
12:48:42|1.13844
12:48:43|1.1381
12:48:43|1.13845
12:48:44|1.13845
12:48:45|1.13845
12:48:46|1.13845
12:48:48|1.13854
12:48:48|1.13854
12:48:49|1.13854
12:48:50|1.13854
12:48:51|1.13854
12:48:54|1.13823
12:48:54|1.13809
12:48:56|1.13793
12:48:56|1.13793
12:48:59|1.13787
12:49:00|1.13756
12:49:00|1.13765
12:49:02|1.13765
12:49:03|1.13765
12:49:04|1.13765
12:49:05|1.13791
12:49:06|1.13791
12:49:07|1.13791
12:49:09|1.13791
12:49:09|1.13831
12:49:11|1.13814
12:49:12|1.13814
12:49:13|1.13851
12:49:14|1.1384
12:49:15|1.1382
12:49:16|1.13799
12:49:17|1.13799
12:49:18|1.13769
12:49:20|1.13773
12:49:21|1.1379
12:49:21|1.13792
12:49:23|1.13792
12:49:24|1.13817
12:49:24|1.13817
12:49:25|1.13809
12:49:26|1.13788
12:49:27|1.13811
12:49:28|1.13827
12:49:29|1.13797
12:49:31|1.13681
12:49:31|1.13651
12:49:33|1.13652
12:49:33|1.13676
12:49:35|1.13684
12:49:36|1.13684
12:49:37|1.13683
12:49:37|1.13683
12:49:39|1.13671
12:49:40|1.13671
12:49:41|1.13671
12:49:42|1.13671
12:49:43|1.13681
12:49:44|1.13652
12:49:45|1.13652
12:49:46|1.13652
12:49:47|1.13652
12:49:48|1.13652
12:49:50|1.13652
12:49:50|1.13623
12:49:51|1.13622
12:49:52|1.13623
12:49:53|1.13623
12:49:54|1.13631
12:49:55|1.13631
12:49:56|1.13596
12:49:57|1.13596
12:49:59|1.13642
12:50:00|1.13642
12:50:01|1.13642
12:50:03|1.13625
12:50:03|1.13652
12:50:04|1.13652
12:50:05|1.13652
12:50:06|1.13652
12:50:08|1.13651
12:50:08|1.13654
12:50:09|1.1363
12:50:10|1.1363
12:50:11|1.13689
12:50:12|1.13722
12:50:14|1.13685
12:50:14|1.13653
12:50:15|1.13625
12:50:17|1.13656
12:50:18|1.13656
12:50:19|1.13723
12:50:20|1.13723
12:50:21|1.13723
12:50:22|1.13723
12:50:23|1.13723
12:50:25|1.13723
12:50:25|1.13723
12:50:27|1.13728
12:50:27|1.13728
12:50:28|1.13728
12:50:30|1.13728
12:50:30|1.13648
12:50:32|1.13648
12:50:33|1.13647
12:50:33|1.13648
12:50:35|1.1355
12:50:36|1.1355
12:50:37|1.1355
12:50:38|1.1355
12:50:39|1.13539
12:50:40|1.13527
12:50:41|1.13492
12:50:42|1.13467
12:50:43|1.13499
12:50:44|1.13502
12:50:45|1.13413
12:50:46|1.13413
12:50:47|1.13413
12:50:48|1.13292
12:50:49|1.13285
12:50:50|1.13344
12:50:51|1.13348
12:50:52|1.13348
12:50:53|1.13355
12:50:54|1.13186
12:50:55|1.13186
12:50:56|1.13317
12:50:58|1.13317
12:50:58|1.13319
12:50:59|1.13319
12:51:00|1.13373
12:51:02|1.1339
12:51:02|1.1339
12:51:04|1.1339
12:51:05|1.1339
12:51:06|1.1339
12:51:06|1.13371
12:51:07|1.13356
12:51:08|1.13345
12:51:10|1.13321
12:51:10|1.13326
12:51:11|1.13284
12:51:12|1.13272
12:51:14|1.1324
12:51:15|1.13239
12:51:15|1.13222
12:51:17|1.13222
12:51:17|1.13229
12:51:18|1.13236
12:51:19|1.13267
12:51:21|1.13255
12:51:22|1.13255
12:51:23|1.13255
12:51:24|1.1323
12:51:25|1.1323
12:51:26|1.1323
12:51:27|1.1323
12:51:28|1.13172
12:51:29|1.13175
12:51:30|1.1319
12:51:31|1.13229
12:51:32|1.13229
12:51:33|1.13228
12:51:34|1.1329
12:51:35|1.133
12:51:36|1.133
12:51:37|1.133
12:51:38|1.13296
12:51:39|1.13296
12:51:40|1.13287
12:51:41|1.13287
12:51:42|1.1327
12:51:43|1.13252
12:51:44|1.13252
12:51:45|1.13266
12:51:46|1.13266
12:51:47|1.13266
12:51:48|1.13266
12:51:50|1.133
12:51:50|1.13266
12:51:51|1.13266
12:51:53|1.13242
12:51:53|1.1322
12:51:54|1.13226
12:51:55|1.13244
12:51:56|1.13244
12:51:57|1.13244
12:51:59|1.13244
12:52:00|1.13308
12:52:01|1.13315
12:52:02|1.13335
12:52:03|1.13334
12:52:04|1.13334
12:52:05|1.13384
12:52:07|1.13385
12:52:07|1.13385
12:52:08|1.1336
12:52:10|1.13372
12:52:11|1.13372
12:52:13|1.13372
12:52:13|1.13372
12:52:14|1.13372
12:52:15|1.13315
12:52:16|1.13315
12:52:18|1.13315
12:52:19|1.13309
12:52:20|1.1332
12:52:21|1.1332
12:52:21|1.13314
12:52:22|1.13315
12:52:24|1.13315
12:52:24|1.13315
12:52:26|1.13315
12:52:26|1.13321
12:52:27|1.13309
12:52:28|1.13308
12:52:30|1.13308
12:52:31|1.13314
12:52:32|1.13312
12:52:33|1.13312
12:52:34|1.13264
12:52:35|1.13264
12:52:36|1.13264
12:52:37|1.13253
12:52:38|1.13217
12:52:39|1.13217
12:52:40|1.13267
12:52:41|1.13271
12:52:42|1.13297
12:52:43|1.13297
12:52:44|1.13265
12:52:45|1.13265
12:52:46|1.13291
12:52:47|1.13253
12:52:48|1.1327
12:52:49|1.13266
12:52:50|1.13243
12:52:52|1.13243
12:52:52|1.13239
12:52:53|1.13239
12:52:54|1.13252
12:52:55|1.1323
12:52:56|1.1323
12:52:57|1.1323
12:52:58|1.1323
12:52:59|1.13221
12:53:00|1.13243
12:53:02|1.13243
12:53:03|1.13243
12:53:04|1.13243
12:53:05|1.13243
12:53:06|1.13229
12:53:07|1.13242
12:53:08|1.13243
12:53:09|1.13228
12:53:10|1.13236
12:53:11|1.13236
12:53:13|1.13218
12:53:14|1.13218
12:53:15|1.13218
12:53:16|1.13248
12:53:17|1.13234
12:53:17|1.13234
12:53:19|1.13218
12:53:20|1.13214
12:53:21|1.13214
12:53:22|1.13214
12:53:23|1.13218
12:53:24|1.13218
12:53:25|1.13278
12:53:26|1.13278
12:53:27|1.1328
12:53:28|1.13313
12:53:29|1.13313
12:53:30|1.13333
12:53:31|1.13376
12:53:32|1.13447
12:53:33|1.13449
12:53:34|1.13523
12:53:35|1.13523
12:53:36|1.13523
12:53:37|1.13494
12:53:38|1.13511
12:53:39|1.13495
12:53:40|1.1351
12:53:42|1.13519
12:53:42|1.13505
12:53:43|1.13505
12:53:44|1.13505
12:53:45|1.13505
12:53:46|1.13483
12:53:47|1.13481
12:53:48|1.13481
12:53:49|1.13481
12:53:51|1.13481
12:53:51|1.13481
12:53:53|1.13481
12:53:53|1.13435
12:53:54|1.13452
12:53:55|1.13449
12:53:56|1.13449
12:53:58|1.13449
12:53:58|1.13449
12:53:59|1.13451
12:54:00|1.1348
12:54:01|1.1348
12:54:02|1.13483
12:54:04|1.13483
12:54:05|1.13483
12:54:06|1.13483
12:54:08|1.13456
12:54:09|1.13448
12:54:09|1.1347
12:54:11|1.13463
12:54:12|1.13463
12:54:13|1.13463
12:54:13|1.13463
12:54:14|1.13546
12:54:15|1.13555
12:54:16|1.13563
12:54:18|1.13557
12:54:19|1.13555
12:54:20|1.13555
12:54:21|1.13558
12:54:21|1.13558
12:54:22|1.13558
12:54:24|1.13556
12:54:25|1.13556
12:54:25|1.13556
12:54:26|1.13518
12:54:27|1.13518
12:54:28|1.1351
12:54:29|1.13525
12:54:31|1.1354
12:54:31|1.1354
12:54:33|1.1354
12:54:34|1.13518
12:54:34|1.13518
12:54:36|1.13519
12:54:36|1.13519
12:54:37|1.13519
12:54:38|1.13519
12:54:40|1.13519
12:54:41|1.13522
12:54:42|1.13543
12:54:43|1.13543
12:54:44|1.13543
12:54:44|1.13527
12:54:46|1.13469
12:54:46|1.1345
12:54:48|1.1345
12:54:49|1.1345
12:54:49|1.13449
12:54:50|1.13445
12:54:52|1.13452
12:54:53|1.13451
12:54:54|1.13451
12:54:55|1.13487
12:54:56|1.13472
12:54:57|1.13488
12:54:58|1.13474
12:54:59|1.13488
12:55:00|1.13508
12:55:02|1.13508
12:55:02|1.13508
12:55:03|1.13499
12:55:05|1.13496
12:55:06|1.13475
12:55:08|1.13475
12:55:08|1.13493
12:55:10|1.13489
12:55:10|1.13489
12:55:11|1.13489
12:55:13|1.13487
12:55:13|1.1351
12:55:14|1.1351
12:55:15|1.13524
12:55:16|1.13524
12:55:17|1.13524
12:55:19|1.13524
12:55:20|1.13524
12:55:21|1.13528
12:55:22|1.13528
12:55:23|1.13528
12:55:24|1.13528
12:55:25|1.13523
12:55:26|1.13523
12:55:27|1.13521
12:55:28|1.13521
12:55:29|1.13496
12:55:30|1.13496
12:55:31|1.13496
12:55:32|1.13474
12:55:33|1.13474
12:55:34|1.13474
12:55:35|1.13474
12:55:36|1.13474
12:55:37|1.13474
12:55:38|1.13474
12:55:39|1.13474
12:55:40|1.13474
12:55:41|1.13474
12:55:42|1.13508
12:55:43|1.13481
12:55:44|1.13496
12:55:45|1.13509
12:55:47|1.13483
12:55:47|1.13483
12:55:48|1.13483
12:55:49|1.13483
12:55:50|1.13483
12:55:51|1.13487
12:55:52|1.13487
12:55:53|1.13486
12:55:54|1.13486
12:55:55|1.13486
12:55:56|1.13456
12:55:57|1.13464
12:55:58|1.13464
12:55:59|1.13481
12:56:00|1.13529
12:56:01|1.13529
12:56:02|1.13529
12:56:03|1.13555
12:56:05|1.13558
12:56:06|1.13557
12:56:07|1.13557
12:56:08|1.13592
12:56:09|1.13659
12:56:10|1.13693
12:56:11|1.13693
12:56:12|1.13693
12:56:13|1.13691
12:56:14|1.13691
12:56:15|1.1367
12:56:16|1.13683
12:56:17|1.1367
12:56:18|1.1367
12:56:19|1.1367
12:56:20|1.13649
12:56:22|1.13646
12:56:23|1.13656
12:56:24|1.13629
12:56:25|1.13629
12:56:26|1.13653
12:56:27|1.13667
12:56:28|1.13667
12:56:29|1.13634
12:56:30|1.13634
12:56:30|1.13678
12:56:32|1.13699
12:56:33|1.13699
12:56:34|1.13699
12:56:35|1.13695
12:56:36|1.13695
12:56:37|1.13699
12:56:39|1.13699
12:56:39|1.13699
12:56:40|1.13699
12:56:42|1.13699
12:56:42|1.13699
12:56:44|1.13714
12:56:45|1.13737
12:56:45|1.13744
12:56:47|1.13744
12:56:48|1.13744
12:56:49|1.13757
12:56:50|1.13761
12:56:50|1.13761
12:56:52|1.13761
12:56:53|1.13774
12:56:54|1.13774
12:56:55|1.13774
12:56:56|1.13772
12:56:57|1.13772
12:56:58|1.13772
12:56:59|1.13772
12:56:59|1.13772
12:57:01|1.13772
12:57:02|1.13772
12:57:02|1.13784
12:57:03|1.13784
12:57:05|1.13804
12:57:07|1.13794
12:57:08|1.13799
12:57:09|1.13799
12:57:11|1.13793
12:57:11|1.13794
12:57:13|1.13794
12:57:13|1.13799
12:57:14|1.13799
12:57:16|1.138
12:57:16|1.13876
12:57:18|1.13885
12:57:18|1.1387
12:57:20|1.13862
12:57:21|1.139
12:57:22|1.139
12:57:23|1.139
12:57:24|1.13901
12:57:25|1.13921
12:57:26|1.13898
12:57:27|1.13909
12:57:27|1.13904
12:57:29|1.1386
12:57:30|1.1386
12:57:31|1.13878
12:57:31|1.13878
12:57:32|1.13898
12:57:34|1.13898
12:57:34|1.13929
12:57:36|1.13929
12:57:37|1.13929
12:57:38|1.13929
12:57:39|1.13904
12:57:40|1.13904
12:57:41|1.13904
12:57:42|1.13915
12:57:43|1.13916
12:57:44|1.13916
12:57:45|1.13916
12:57:46|1.13916
12:57:48|1.13916
12:57:48|1.13916
12:57:49|1.13916
12:57:50|1.13948
12:57:51|1.13948
12:57:52|1.13948
12:57:54|1.13948
12:57:54|1.13948
12:57:56|1.13964
12:57:57|1.13964
12:57:57|1.14
12:57:58|1.13972
12:58:00|1.13972
12:58:00|1.14028
12:58:01|1.1402
12:58:03|1.1402
12:58:04|1.1402
12:58:05|1.1402
12:58:06|1.1402
12:58:07|1.13975
12:58:08|1.13975
12:58:09|1.13975
12:58:10|1.13975
12:58:11|1.13975
12:58:12|1.13937
12:58:13|1.13937
12:58:14|1.13937
12:58:16|1.13937
12:58:16|1.13999
12:58:18|1.13999
12:58:19|1.13984
12:58:19|1.13984
12:58:21|1.13889
12:58:22|1.13889
12:58:23|1.13889
12:58:24|1.13889
12:58:25|1.13843
12:58:27|1.13843
12:58:27|1.1394
12:58:29|1.13939
12:58:30|1.1395
12:58:30|1.1395
12:58:31|1.1395
12:58:33|1.1395
12:58:33|1.1395
12:58:34|1.1395
12:58:35|1.1395
12:58:36|1.1395
12:58:37|1.1395
12:58:38|1.1395
12:58:40|1.13961
12:58:41|1.13961
12:58:41|1.13961
12:58:42|1.13972
12:58:43|1.1398
12:58:44|1.1398
12:58:46|1.14027
12:58:47|1.14027
12:58:47|1.14026
12:58:48|1.14026
12:58:50|1.14026
12:58:50|1.14026
12:58:51|1.13981
12:58:52|1.1402
12:58:53|1.1402
12:58:54|1.1402
12:58:55|1.1402
12:58:57|1.13989
12:58:57|1.13957
12:58:58|1.13954
12:59:00|1.13954
12:59:01|1.13954
12:59:01|1.13917
12:59:02|1.13917
12:59:04|1.13928
12:59:04|1.13928
12:59:06|1.13953
12:59:07|1.13954
12:59:09|1.13996
12:59:10|1.14008
12:59:11|1.14008
12:59:11|1.13974
12:59:13|1.13959
12:59:13|1.13861
12:59:14|1.13861
12:59:15|1.13791
12:59:18|1.13791
12:59:18|1.13791
12:59:19|1.137
12:59:20|1.13721
12:59:21|1.13737
12:59:22|1.13737
12:59:23|1.13737
12:59:24|1.13724
12:59:25|1.13724
12:59:26|1.13738
12:59:27|1.13738
12:59:28|1.1381
12:59:29|1.1382
12:59:30|1.13836
12:59:31|1.13839
12:59:32|1.13839
12:59:34|1.138
12:59:34|1.138
12:59:35|1.138
12:59:37|1.138
12:59:37|1.13837
12:59:38|1.13837
12:59:40|1.13837
12:59:41|1.13817
12:59:42|1.13843
12:59:43|1.13798
12:59:44|1.13832
12:59:45|1.13801
12:59:46|1.13801
12:59:47|1.13792
12:59:48|1.13792
12:59:49|1.13792
12:59:50|1.13792
12:59:51|1.1378
12:59:52|1.13755
12:59:53|1.13708
12:59:54|1.13708
12:59:55|1.13708
12:59:57|1.1363
12:59:57|1.13641
12:59:58|1.13642
13:00:00|1.13642
13:00:00|1.1366
13:00:01|1.13657
13:00:02|1.13657
13:00:03|1.13657
13:00:04|1.13603
13:00:05|1.13603
13:00:07|1.13603
13:00:08|1.1363
13:00:08|1.13615
13:00:10|1.13615
13:00:11|1.13615
13:00:12|1.13615
13:00:13|1.13615
13:00:14|1.13597
13:00:15|1.13597
13:00:16|1.13597
13:00:17|1.13615
13:00:18|1.13634
13:00:19|1.13596
13:00:21|1.13596
13:00:21|1.13596
13:00:22|1.13614
13:00:24|1.137
13:00:25|1.13706
13:00:25|1.13706
13:00:26|1.1373
13:00:28|1.13746
13:00:29|1.13746
13:00:29|1.13744
13:00:31|1.13744
13:00:32|1.13678
13:00:33|1.13678
13:00:34|1.13714
13:00:35|1.13718
13:00:35|1.13746
13:00:37|1.13816
13:00:37|1.13836
13:00:39|1.13872
13:00:40|1.13872
13:00:41|1.13835
13:00:41|1.13835
13:00:43|1.13869
13:00:44|1.13855
13:00:45|1.13855
13:00:46|1.13766
13:00:47|1.13772
13:00:48|1.13746
13:00:49|1.13731
13:00:51|1.13731
13:00:51|1.13693
13:00:52|1.13696
13:00:53|1.13722
13:00:54|1.13722
13:00:56|1.13774
13:00:57|1.13774
13:00:58|1.13774
13:00:58|1.13875
13:00:59|1.13886
13:01:01|1.13885
13:01:02|1.13885
13:01:02|1.13885
13:01:04|1.13883
13:01:05|1.13843
13:01:06|1.13843
13:01:07|1.138
13:01:07|1.138
13:01:08|1.138
13:01:10|1.138
13:01:11|1.138
13:01:12|1.13812
13:01:12|1.13774
13:01:14|1.13746
13:01:15|1.13701
13:01:16|1.13727
13:01:17|1.13783
13:01:18|1.13783
13:01:19|1.13733
13:01:20|1.13681
13:01:22|1.13763
13:01:23|1.13763
13:01:25|1.13763
13:01:25|1.13784
13:01:26|1.13801
13:01:27|1.13801
13:01:28|1.13801
13:01:30|1.13801
13:01:30|1.13801
13:01:31|1.13823
13:01:32|1.13806
13:01:34|1.13806
13:01:34|1.13806
13:01:35|1.1378
13:01:37|1.1378
13:01:37|1.1378
13:01:39|1.13788
13:01:39|1.13784
13:01:40|1.13784
13:01:41|1.13784
13:01:42|1.13784
13:01:43|1.13784
13:01:44|1.13789
13:01:46|1.13789
13:01:47|1.13789
13:01:47|1.13789
13:01:48|1.13789
13:01:49|1.13803
13:01:50|1.13835
13:01:52|1.13837
13:01:52|1.13856
13:01:54|1.13834
13:01:54|1.13834
13:01:55|1.13887
13:01:57|1.13867
13:01:57|1.13867
13:01:59|1.13838
13:02:00|1.13814
13:02:00|1.13814
13:02:02|1.1382
13:02:02|1.13809
13:02:03|1.13809
13:02:04|1.1382
13:02:05|1.13853
13:02:07|1.13853
13:02:08|1.1384
13:02:09|1.13814
13:02:10|1.13861
13:02:12|1.13861
13:02:12|1.13861
13:02:14|1.13865
13:02:15|1.13863
13:02:15|1.13885
13:02:16|1.13861
13:02:17|1.13865
13:02:19|1.13841
13:02:20|1.13867
13:02:20|1.13867
13:02:22|1.1382
13:02:23|1.1382
13:02:24|1.1382
13:02:25|1.1382
13:02:26|1.13839
13:02:27|1.13831
13:02:28|1.13831
13:02:29|1.13831
13:02:30|1.13838
13:02:31|1.13838
13:02:32|1.13838
13:02:33|1.13851
13:02:34|1.13846
13:02:34|1.13828
13:02:36|1.13828
13:02:37|1.13822
13:02:38|1.13822
13:02:40|1.13822
13:02:41|1.13849
13:02:42|1.13849
13:02:43|1.13849
13:02:45|1.13826
13:02:45|1.13826
13:02:46|1.13831
13:02:47|1.13831
13:02:48|1.13831
13:02:49|1.13831
13:02:50|1.13821
13:02:51|1.13851
13:02:52|1.13851
13:02:54|1.13821
13:02:55|1.13821
13:02:56|1.13876
13:02:57|1.13866
13:02:58|1.13765
13:02:59|1.13806
13:02:59|1.13769
13:03:01|1.13804
13:03:01|1.13804
13:03:03|1.13784
13:03:03|1.13801
13:03:04|1.13795
13:03:06|1.13795
13:03:07|1.13795
13:03:08|1.1382
13:03:09|1.1382
13:03:10|1.13829
13:03:11|1.13852
13:03:11|1.13838
13:03:13|1.13792
13:03:14|1.13792
13:03:15|1.13817
13:03:16|1.13817
13:03:17|1.13835
13:03:18|1.13835
13:03:19|1.13835
13:03:20|1.13835
13:03:21|1.13822
13:03:22|1.13822
13:03:23|1.13822
13:03:25|1.13822
13:03:26|1.13796
13:03:27|1.1378
13:03:27|1.13779
13:03:29|1.13779
13:03:30|1.13803
13:03:31|1.13794
13:03:32|1.13784
13:03:34|1.13778
13:03:35|1.13762
13:03:36|1.13747
13:03:37|1.13747
13:03:38|1.13765
13:03:39|1.13765
13:03:40|1.13765
13:03:41|1.13753
13:03:42|1.13778
13:03:43|1.13778
13:03:45|1.13766
13:03:45|1.13766
13:03:46|1.13801
13:03:47|1.13801
13:03:48|1.13801
13:03:49|1.13811
13:03:50|1.13812
13:03:52|1.13811
13:03:52|1.13811
13:03:53|1.13861
13:03:54|1.13861
13:03:56|1.13861
13:03:57|1.13859
13:03:57|1.13859
13:03:58|1.13808
13:03:59|1.13826
13:04:01|1.13803
13:04:02|1.13803
13:04:02|1.13803
13:04:04|1.13839
13:04:05|1.13839
13:04:05|1.1386
13:04:07|1.13819
13:04:07|1.13821
13:04:09|1.1383
13:04:09|1.13827
13:04:10|1.13827
13:04:12|1.13827
13:04:13|1.1377
13:04:14|1.1377
13:04:15|1.138
13:04:16|1.1381
13:04:18|1.13784
13:04:19|1.13784
13:04:19|1.13861
13:04:20|1.13904
13:04:21|1.13904
13:04:23|1.13904
13:04:24|1.13904
13:04:25|1.13904
13:04:26|1.13904
13:04:27|1.13903
13:04:28|1.13909
13:04:29|1.13904
13:04:30|1.13894
13:04:31|1.13895
13:04:32|1.13904
13:04:34|1.13904
13:04:35|1.13942
13:04:36|1.13942
13:04:37|1.13942
13:04:38|1.13942
13:04:39|1.13946
13:04:40|1.13946
13:04:41|1.13946
13:04:42|1.13946
13:04:43|1.1394
13:04:45|1.1394
13:04:46|1.13986
13:04:47|1.14019
13:04:47|1.14019
13:04:48|1.14046
13:04:49|1.14046
13:04:50|1.14037
13:04:51|1.1406
13:04:52|1.1406
13:04:53|1.1406
13:04:54|1.1406
13:04:55|1.14078
13:04:56|1.14025
13:04:57|1.14025
13:04:58|1.14025
13:04:59|1.14025
13:05:00|1.14025
13:05:01|1.14055
13:05:02|1.14063
13:05:03|1.14063
13:05:04|1.14063
13:05:05|1.14041
13:05:07|1.14071
13:05:07|1.14082
13:05:08|1.1406
13:05:09|1.14074
13:05:10|1.14062
13:05:12|1.14062
13:05:12|1.1406
13:05:13|1.14062
13:05:15|1.14055
13:05:17|1.14074
13:05:18|1.14079
13:05:18|1.141
13:05:19|1.13947
13:05:20|1.13953
13:05:21|1.1396
13:05:22|1.1396
13:05:24|1.13904
13:05:25|1.13942
13:05:26|1.1394
13:05:26|1.1401
13:05:27|1.13992
13:05:29|1.13992
13:05:29|1.13992
13:05:30|1.13992
13:05:31|1.14063
13:05:33|1.14074
13:05:33|1.14074
13:05:35|1.14086
13:05:35|1.14086
13:05:36|1.14086
13:05:37|1.14064
13:05:38|1.14048
13:05:40|1.14048
13:05:41|1.14059
13:05:41|1.14059
13:05:43|1.14052
13:05:43|1.14089
13:05:45|1.14091
13:05:46|1.14091
13:05:47|1.14086
13:05:48|1.14086
13:05:49|1.141
13:05:50|1.141
13:05:51|1.141
13:05:52|1.141
13:05:53|1.141
13:05:54|1.141
13:05:55|1.141
13:05:56|1.141
13:05:57|1.141
13:05:57|1.141
13:05:58|1.14121
13:06:00|1.14134
13:06:00|1.14134
13:06:02|1.14134
13:06:03|1.14134
13:06:04|1.14146
13:06:04|1.14146
13:06:05|1.14111
13:06:07|1.14134
13:06:07|1.14134
13:06:09|1.14134
13:06:10|1.14134
13:06:11|1.14134
13:06:11|1.14134
13:06:12|1.14134
13:06:13|1.14155
13:06:15|1.14145
13:06:17|1.14145
13:06:17|1.14157
13:06:18|1.14157
13:06:20|1.14132
13:06:21|1.14139
13:06:22|1.14139
13:06:23|1.14139
13:06:24|1.14111
13:06:25|1.14111
13:06:26|1.14111
13:06:27|1.14065
13:06:28|1.14095
13:06:29|1.14095
13:06:30|1.14097
13:06:32|1.14097
13:06:32|1.14097
13:06:33|1.14097
13:06:34|1.14097
13:06:36|1.14097
13:06:36|1.14097
13:06:37|1.14097
13:06:38|1.14111
13:06:39|1.14111
13:06:40|1.14111
13:06:41|1.14135
13:06:42|1.14135
13:06:44|1.14135
13:06:44|1.14135
13:06:45|1.14157
13:06:46|1.14155
13:06:47|1.14156
13:06:48|1.14156
13:06:49|1.14156
13:06:50|1.14118
13:06:51|1.14079
13:06:52|1.14128
13:06:53|1.14128
13:06:55|1.14128
13:06:55|1.14075
13:06:56|1.1402
13:06:57|1.1402
13:06:58|1.1402
13:07:00|1.13947
13:07:01|1.13891
13:07:01|1.13856
13:07:03|1.13871
13:07:04|1.139
13:07:04|1.13866
13:07:06|1.13893
13:07:07|1.1389
13:07:08|1.13838
13:07:09|1.13838
13:07:10|1.13837
13:07:11|1.13823
13:07:12|1.13759
13:07:13|1.13756
13:07:14|1.13739
13:07:15|1.13771
13:07:17|1.13746
13:07:17|1.13773
13:07:18|1.13773
13:07:20|1.13773
13:07:21|1.13756
13:07:21|1.13756
13:07:23|1.13756
13:07:24|1.13756
13:07:25|1.13737
13:07:26|1.13742
13:07:26|1.13727
13:07:28|1.13747
13:07:29|1.13747
13:07:31|1.13769
13:07:31|1.13757
13:07:33|1.13781
13:07:34|1.13736
13:07:36|1.13772
13:07:36|1.1378
13:07:37|1.1378
13:07:38|1.1378
13:07:40|1.1378
13:07:40|1.13762
13:07:41|1.13756
13:07:42|1.13731
13:07:44|1.13731
13:07:44|1.13747
13:07:45|1.13747
13:07:46|1.13778
13:07:47|1.13756
13:07:49|1.13747
13:07:49|1.13755
13:07:51|1.13755
13:07:52|1.13755
13:07:53|1.13706
13:07:53|1.1374
13:07:55|1.1374
13:07:56|1.1374
13:07:57|1.13747
13:07:57|1.13747
13:07:59|1.13747
13:08:00|1.13747
13:08:01|1.13747
13:08:02|1.13723
13:08:03|1.13723
13:08:04|1.13729
13:08:05|1.13731
13:08:06|1.13749
13:08:07|1.13713
13:08:08|1.1375
13:08:09|1.1375
13:08:10|1.1375
13:08:11|1.13727
13:08:12|1.13751
13:08:13|1.13754
13:08:14|1.13754
13:08:15|1.1377
13:08:16|1.1377
13:08:18|1.1377
13:08:18|1.1377
13:08:20|1.13834
13:08:21|1.13853
13:08:22|1.13853
13:08:23|1.13897
13:08:24|1.13872
13:08:25|1.13858
13:08:26|1.13784
13:08:27|1.13778
13:08:28|1.13817
13:08:29|1.13817
13:08:30|1.13817
13:08:31|1.13817
13:08:32|1.13807
13:08:33|1.1381
13:08:34|1.1381
13:08:36|1.13818
13:08:37|1.13786
13:08:37|1.13786
13:08:38|1.13813
13:08:39|1.13815
13:08:40|1.13815
13:08:41|1.138
13:08:42|1.138
13:08:43|1.13841
13:08:44|1.13841
13:08:46|1.138
13:08:47|1.138
13:08:47|1.13817
13:08:48|1.13817
13:08:49|1.13788
13:08:51|1.13815
13:08:51|1.13799
13:08:52|1.13812
13:08:54|1.13812
13:08:54|1.13812
13:08:55|1.13812
13:08:56|1.13812
13:08:57|1.1384
13:08:59|1.1384
13:09:00|1.13787
13:09:00|1.13787
13:09:02|1.13778
13:09:02|1.13776
13:09:03|1.13776
13:09:04|1.13769
13:09:05|1.13757
13:09:06|1.13797
13:09:07|1.13821
13:09:08|1.13821
13:09:09|1.13821
13:09:10|1.13821
13:09:11|1.1382
13:09:12|1.1382
13:09:14|1.1382
13:09:15|1.13812
13:09:16|1.13812
13:09:17|1.13832
13:09:18|1.13831
13:09:20|1.13843
13:09:21|1.13843
13:09:22|1.13846
13:09:23|1.13991
13:09:23|1.13998
13:09:24|1.13998
13:09:26|1.14007
13:09:27|1.14007
13:09:28|1.14007
13:09:29|1.14108
13:09:30|1.14108
13:09:31|1.14111
13:09:32|1.14129
13:09:33|1.14129
13:09:34|1.14129
13:09:35|1.1416
13:09:36|1.1416
13:09:37|1.14215
13:09:38|1.14215
13:09:39|1.1418
13:09:40|1.1418
13:09:41|1.14154
13:09:42|1.14096
13:09:43|1.14014
13:09:44|1.14008
13:09:45|1.14008
13:09:46|1.14008
13:09:47|1.14084
13:09:48|1.14106
13:09:49|1.14106
13:09:50|1.14106
13:09:51|1.14106
13:09:52|1.14106
13:09:53|1.14106
13:09:54|1.14106
13:09:55|1.14118
13:09:56|1.14116
13:09:57|1.14143
13:09:59|1.14143
13:10:00|1.14172
13:10:01|1.1416
13:10:02|1.14143
13:10:03|1.14116
13:10:04|1.14083
13:10:05|1.14083
13:10:06|1.14107
13:10:07|1.14114
13:10:08|1.14114
13:10:09|1.14169
13:10:10|1.14169
13:10:11|1.14148
13:10:12|1.14121
13:10:13|1.14121
13:10:14|1.14121
13:10:15|1.14121
13:10:16|1.14081
13:10:17|1.14081
13:10:18|1.14097
13:10:20|1.14075
13:10:21|1.14075
13:10:21|1.1405
13:10:23|1.14053
13:10:23|1.14071
13:10:25|1.14071
13:10:26|1.14082
13:10:27|1.14082
13:10:28|1.14082
13:10:29|1.14053
13:10:30|1.14053
13:10:32|1.14053
13:10:32|1.14048
13:10:34|1.14
13:10:34|1.14
13:10:35|1.13964
13:10:36|1.13972
13:10:37|1.13917
13:10:38|1.13909
13:10:40|1.13922
13:10:41|1.13922
13:10:42|1.1388
13:10:43|1.13887
13:10:43|1.13887
13:10:44|1.13854
13:10:46|1.13879
13:10:46|1.13882
13:10:48|1.13882
13:10:49|1.13882
13:10:49|1.13882
13:10:51|1.1397
13:10:52|1.13919
13:10:53|1.13996
13:10:54|1.13996
13:10:55|1.14096
13:10:57|1.14096
13:10:57|1.1407
13:10:58|1.1407
13:11:00|1.1407
13:11:00|1.1407
13:11:01|1.14088
13:11:02|1.14044
13:11:03|1.14033
13:11:05|1.14024
13:11:05|1.14014
13:11:06|1.1407
13:11:07|1.14123
13:11:08|1.14123
13:11:09|1.14164
13:11:11|1.14164
13:11:11|1.14164
13:11:13|1.14156
13:11:13|1.14167
13:11:14|1.14167
13:11:15|1.14129
13:11:16|1.14156
13:11:17|1.1395
13:11:18|1.13951
13:11:19|1.13898
13:11:20|1.13921
13:11:21|1.13979
13:11:22|1.14042
13:11:24|1.13981
13:11:24|1.13964
13:11:26|1.13942
13:11:26|1.13964
13:11:28|1.1398
13:11:29|1.1398
13:11:29|1.13979
13:11:30|1.13979
13:11:31|1.1398
13:11:33|1.13906
13:11:34|1.139
13:11:35|1.139
13:11:36|1.139
13:11:37|1.13966
13:11:38|1.13966
13:11:40|1.13953
13:11:41|1.13953
13:11:41|1.13953
13:11:43|1.1399
13:11:44|1.1399
13:11:45|1.13992
13:11:45|1.13992
13:11:46|1.14001
13:11:47|1.14001
13:11:48|1.13958
13:11:51|1.14
13:11:52|1.14008
13:11:52|1.14013
13:11:53|1.14013
13:11:54|1.14013
13:11:56|1.14051
13:11:56|1.14051
13:11:57|1.14062
13:11:58|1.14062
13:11:59|1.14074
13:12:00|1.14074
13:12:01|1.14074
13:12:02|1.14059
13:12:04|1.14059
13:12:04|1.14027
13:12:05|1.14069
13:12:07|1.14119
13:12:08|1.14104
13:12:08|1.14104
13:12:09|1.14104
13:12:10|1.14104
13:12:12|1.14104
13:12:13|1.14071
13:12:14|1.14071
13:12:14|1.14068
13:12:15|1.14067
13:12:16|1.14097
13:12:18|1.14097
13:12:19|1.14117
13:12:19|1.14132
13:12:21|1.14132
13:12:23|1.14186
13:12:24|1.14186
13:12:24|1.14186
13:12:26|1.14186
13:12:27|1.14186
13:12:28|1.14186
13:12:28|1.14186
13:12:30|1.14117
13:12:32|1.14085
13:12:33|1.14118
13:12:34|1.14118
13:12:35|1.14118
13:12:36|1.14118
13:12:37|1.14118
13:12:38|1.14118
13:12:40|1.14114
13:12:40|1.14114
13:12:41|1.14152
13:12:42|1.14152
13:12:43|1.14152
13:12:45|1.14152
13:12:45|1.14152
13:12:46|1.14152
13:12:47|1.14147
13:12:48|1.14147
13:12:50|1.14148
13:12:51|1.14179
13:12:52|1.14111
13:12:53|1.14111
13:12:54|1.14122
13:12:55|1.14123
13:12:55|1.14123
13:12:57|1.14123
13:12:58|1.14123
13:12:59|1.14123
13:13:00|1.14071
13:13:01|1.14071
13:13:02|1.1406
13:13:03|1.14049
13:13:04|1.14076
13:13:05|1.14076
13:13:06|1.14041
13:13:07|1.14061
13:13:08|1.14031
13:13:09|1.14031
13:13:10|1.14031
13:13:11|1.14085
13:13:12|1.14085
13:13:13|1.14085
13:13:14|1.1409
13:13:15|1.14055
13:13:16|1.14065
13:13:17|1.14089
13:13:18|1.14089
13:13:19|1.14085
13:13:20|1.1407
13:13:22|1.14118
13:13:22|1.14118
13:13:24|1.14118
13:13:24|1.14008
13:13:26|1.14058
13:13:27|1.14055
13:13:28|1.14065
13:13:29|1.14065
13:13:30|1.14065
13:13:31|1.14123
13:13:32|1.14088
13:13:33|1.14127
13:13:34|1.14114
13:13:35|1.14114
13:13:36|1.14114
13:13:38|1.14114
13:13:38|1.14112
13:13:39|1.14112
13:13:40|1.14124
13:13:41|1.14143
13:13:43|1.14157
13:13:43|1.1423
13:13:45|1.14209
13:13:46|1.14209
13:13:47|1.14222
13:13:48|1.14222
13:13:49|1.14255
13:13:50|1.1425
13:13:51|1.1425
13:13:52|1.14231
13:13:53|1.14231
13:13:54|1.14231
13:13:55|1.14243
13:13:56|1.14243
13:13:57|1.14223
13:13:58|1.14217
13:13:59|1.14217
13:14:00|1.14217
13:14:01|1.14183
13:14:02|1.1417
13:14:03|1.14101
13:14:04|1.14051
13:14:05|1.14051
13:14:06|1.14051
13:14:07|1.14051
13:14:08|1.14106
13:14:09|1.14106
13:14:11|1.14106
13:14:11|1.14104
13:14:12|1.14104
13:14:13|1.14104
13:14:14|1.14104
13:14:15|1.14048
13:14:16|1.14078
13:14:17|1.14111
13:14:19|1.14076
13:14:20|1.14016
13:14:20|1.14008
13:14:21|1.14
13:14:24|1.14
13:14:24|1.14
13:14:25|1.14
13:14:26|1.13984
13:14:27|1.14001
13:14:28|1.14001
13:14:29|1.14001
13:14:31|1.14001
13:14:32|1.14001
13:14:32|1.14001
13:14:34|1.14
13:14:36|1.14
13:14:36|1.13977
13:14:37|1.13977
13:14:38|1.1411
13:14:40|1.14126
13:14:40|1.14098
13:14:42|1.14098
13:14:42|1.14098
13:14:44|1.14098
13:14:44|1.14098
13:14:45|1.14098
13:14:47|1.14126
13:14:48|1.14126
13:14:48|1.14126
13:14:50|1.14124
13:14:50|1.14122
13:14:52|1.14147
13:14:53|1.14145
13:14:53|1.14146
13:14:54|1.14146
13:14:56|1.14146
13:14:57|1.1407
13:14:58|1.14063
13:14:59|1.14063
13:14:59|1.14108
13:15:00|1.14082
13:15:01|1.14082
13:15:03|1.14075
13:15:04|1.14075
13:15:04|1.14075
13:15:06|1.14075
13:15:07|1.14108
13:15:08|1.14119
13:15:08|1.14119
13:15:10|1.14156
13:15:11|1.14156
13:15:12|1.14126
13:15:13|1.14126
13:15:14|1.14138
13:15:15|1.14138
13:15:16|1.14125
13:15:17|1.14125
13:15:18|1.14125
13:15:19|1.14124
13:15:20|1.14125
13:15:21|1.14127
13:15:22|1.14133
13:15:23|1.14166
13:15:25|1.14166
13:15:25|1.14108
13:15:27|1.14108
13:15:27|1.14109
13:15:29|1.14109
13:15:30|1.14109
13:15:31|1.14109
13:15:32|1.1411
13:15:33|1.1413
13:15:34|1.1413
13:15:36|1.14112
13:15:37|1.14133
13:15:37|1.14133
13:15:39|1.14109
13:15:40|1.14156
13:15:41|1.14147
13:15:41|1.14147
13:15:42|1.14147
13:15:43|1.14147
13:15:44|1.14147
13:15:46|1.14116
13:15:46|1.14115
13:15:48|1.14115
13:15:48|1.14125
13:15:49|1.14109
13:15:50|1.14078
13:15:51|1.14065
13:15:53|1.1407
13:15:54|1.13947
13:15:55|1.1394
13:15:55|1.13922
13:15:56|1.13914
13:15:57|1.13916
13:15:58|1.13875
13:15:59|1.13885
13:16:01|1.13892
13:16:02|1.13922
13:16:02|1.13914
13:16:04|1.139
13:16:05|1.13901
13:16:06|1.1386
13:16:08|1.13861
13:16:08|1.13831
13:16:09|1.138
13:16:10|1.13769
13:16:11|1.13793
13:16:12|1.1378
13:16:13|1.1378
13:16:14|1.13791
13:16:15|1.13791
13:16:16|1.1378
13:16:17|1.13781
13:16:19|1.13769
13:16:20|1.13778
13:16:20|1.13762
13:16:21|1.13695
13:16:22|1.13664
13:16:23|1.13643
13:16:25|1.13654
13:16:26|1.13625
13:16:26|1.1366
13:16:28|1.1363
13:16:29|1.13644
13:16:30|1.13644
13:16:31|1.13584
13:16:32|1.13605
13:16:33|1.1355
13:16:34|1.13582
13:16:36|1.13598
13:16:37|1.13644
13:16:38|1.13644
13:16:39|1.13644
13:16:41|1.1366
13:16:43|1.13621
13:16:44|1.13619
13:16:45|1.13587
13:16:45|1.13573
13:16:46|1.13573
13:16:47|1.13573
13:16:48|1.13598
13:16:50|1.13598
13:16:50|1.13597
13:16:51|1.13597
13:16:52|1.13597
13:16:53|1.13598
13:16:55|1.13598
13:16:56|1.13594
13:16:57|1.13594
13:16:58|1.13594
13:16:59|1.13594
13:17:00|1.13594
13:17:01|1.13604
13:17:02|1.13595
13:17:02|1.13601
13:17:04|1.13601
13:17:04|1.13597
13:17:05|1.13597
13:17:07|1.13597
13:17:08|1.1355
13:17:09|1.1355
13:17:10|1.1355
13:17:11|1.13511
13:17:12|1.13565
13:17:13|1.13575
13:17:13|1.13604
13:17:15|1.13604
13:17:16|1.13604
13:17:16|1.13604
13:17:18|1.13638
13:17:19|1.13638
13:17:19|1.13638
13:17:20|1.13638
13:17:21|1.13638
13:17:23|1.13589
13:17:24|1.13589
13:17:25|1.13575
13:17:26|1.13601
13:17:27|1.13604
13:17:28|1.13575
13:17:30|1.13575
13:17:31|1.13575
13:17:31|1.13575
13:17:32|1.13591
13:17:34|1.13591
13:17:35|1.1356
13:17:36|1.13551
13:17:37|1.13551
13:17:38|1.13551
13:17:39|1.13551
13:17:40|1.13575
13:17:41|1.13575
13:17:42|1.13584
13:17:43|1.13551
13:17:44|1.13569
13:17:46|1.1355
13:17:47|1.13569
13:17:48|1.13567
13:17:49|1.13567
13:17:50|1.13567
13:17:51|1.13554
13:17:51|1.13565
13:17:53|1.13569
13:17:54|1.13574
13:17:55|1.13579
13:17:55|1.13579
13:17:57|1.13574
13:17:58|1.13574
13:17:59|1.13574
13:18:00|1.13574
13:18:01|1.13584
13:18:02|1.13631
13:18:03|1.13631
13:18:04|1.13691
13:18:05|1.13691
13:18:06|1.13752
13:18:07|1.13752
13:18:08|1.13752
13:18:09|1.13756
13:18:10|1.13771
13:18:11|1.13771
13:18:12|1.13721
13:18:13|1.13721
13:18:15|1.13719
13:18:15|1.13693
13:18:16|1.13693
13:18:17|1.13693
13:18:18|1.13705
13:18:20|1.13726
13:18:20|1.13726
13:18:21|1.13726
13:18:22|1.13685
13:18:23|1.13705
13:18:24|1.13705
13:18:25|1.13705
13:18:26|1.1366
13:18:27|1.1366
13:18:28|1.13645
13:18:29|1.13587
13:18:31|1.13587
13:18:32|1.13612
13:18:33|1.13594
13:18:34|1.13616
13:18:35|1.13616
13:18:37|1.13635
13:18:38|1.13697
13:18:39|1.13697
13:18:39|1.13697
13:18:40|1.13631
13:18:41|1.13683
13:18:42|1.13683
13:18:43|1.13705
13:18:44|1.13751
13:18:45|1.13748
13:18:46|1.13748
13:18:48|1.1373
13:18:48|1.13711
13:18:49|1.13711
13:18:50|1.13711
13:18:51|1.13711
13:18:52|1.13711
13:18:54|1.13734
13:18:54|1.13768
13:18:55|1.1375
13:18:56|1.13768
13:18:57|1.13768
13:18:58|1.13768
13:19:00|1.13768
13:19:00|1.13743
13:19:01|1.13743
13:19:02|1.13743
13:19:03|1.13741
13:19:04|1.13702
13:19:06|1.13702
13:19:06|1.13702
13:19:07|1.13702
13:19:08|1.13733
13:19:09|1.13733
13:19:11|1.13671
13:19:11|1.13691
13:19:12|1.1372
13:19:14|1.1372
13:19:15|1.13737
13:19:17|1.13737
13:19:18|1.13737
13:19:18|1.13737
13:19:19|1.13743
13:19:20|1.13743
13:19:21|1.1371
13:19:22|1.13674
13:19:24|1.13632
13:19:24|1.1362
13:19:25|1.1362
13:19:26|1.1362
13:19:27|1.1362
13:19:29|1.1362
13:19:30|1.1361
13:19:30|1.1361
13:19:31|1.1361
13:19:32|1.1363
13:19:33|1.1368
13:19:35|1.13718
13:19:36|1.13718
13:19:37|1.13718
13:19:37|1.1368
13:19:39|1.1373
13:19:40|1.1373
13:19:40|1.1373
13:19:41|1.1373
13:19:43|1.1373
13:19:43|1.13771
13:19:45|1.13771
13:19:45|1.13771
13:19:47|1.13771
13:19:47|1.13777
13:19:48|1.13777
13:19:50|1.13777
13:19:51|1.13777
13:19:52|1.13773
13:19:53|1.13773
13:19:54|1.13773
13:19:55|1.13773
13:19:56|1.13773
13:19:58|1.13773
13:19:58|1.13773
13:19:59|1.13773
13:20:01|1.13773
13:20:01|1.13794
13:20:03|1.13869
13:20:04|1.13869
13:20:05|1.13879
13:20:06|1.13879
13:20:07|1.13827
13:20:08|1.13827
13:20:09|1.13806
13:20:10|1.13806
13:20:11|1.13806
13:20:12|1.13806
13:20:13|1.13806
13:20:14|1.13777
13:20:15|1.13754
13:20:16|1.13638
13:20:17|1.13638
13:20:18|1.13705
13:20:19|1.13705
13:20:20|1.13752
13:20:21|1.13777
13:20:22|1.13794
13:20:23|1.13794
13:20:24|1.13755
13:20:25|1.13755
13:20:26|1.13755
13:20:27|1.13755
13:20:28|1.13755
13:20:29|1.13735
13:20:30|1.13739
13:20:31|1.13739
13:20:32|1.13756
13:20:33|1.13759
13:20:34|1.13759
13:20:35|1.13759
13:20:36|1.13755
13:20:37|1.13755
13:20:38|1.13726
13:20:39|1.13726
13:20:40|1.13724
13:20:42|1.13724
13:20:42|1.13643
13:20:44|1.13643
13:20:45|1.13643
13:20:45|1.13643
13:20:46|1.13824
13:20:47|1.13824
13:20:49|1.13859
13:20:50|1.13859
13:20:50|1.13859
13:20:52|1.13829
13:20:53|1.13829
13:20:54|1.13872
13:20:55|1.13872
13:20:55|1.13888
13:20:56|1.13888
13:20:58|1.13806
13:20:59|1.13751
13:21:00|1.13729
13:21:01|1.1382
13:21:02|1.13845
13:21:03|1.13845
13:21:04|1.13845
13:21:05|1.13884
13:21:06|1.13884
13:21:06|1.13884
13:21:08|1.13884
13:21:09|1.13888
13:21:10|1.13888
13:21:12|1.1385
13:21:12|1.13821
13:21:13|1.13821
13:21:14|1.13821
13:21:15|1.13778
13:21:17|1.13778
13:21:17|1.13778
13:21:18|1.13742
13:21:19|1.13742
13:21:20|1.13772
13:21:21|1.13776
13:21:22|1.13772
13:21:23|1.13772
13:21:25|1.13765
13:21:25|1.13765
13:21:26|1.13786
13:21:27|1.13812
13:21:28|1.13812
13:21:30|1.13817
13:21:31|1.13825
13:21:32|1.13825
13:21:33|1.13825
13:21:35|1.13881
13:21:36|1.13881
13:21:37|1.13881
13:21:38|1.13881
13:21:39|1.13881
13:21:40|1.13854
13:21:41|1.13854
13:21:43|1.13853
13:21:43|1.13834
13:21:45|1.13834
13:21:45|1.13834
13:21:47|1.13868
13:21:47|1.13868
13:21:49|1.13868
13:21:50|1.13871
13:21:51|1.13871
13:21:52|1.13871
13:21:53|1.13871
13:21:54|1.13871
13:21:55|1.13914
13:21:56|1.13947
13:21:57|1.13947
13:21:57|1.13979
13:21:59|1.13979
13:22:00|1.13951
13:22:01|1.13962
13:22:02|1.14046
13:22:03|1.14046
13:22:03|1.14046
13:22:05|1.14046
13:22:06|1.14064
13:22:07|1.14064
13:22:08|1.14064
13:22:09|1.14064
13:22:10|1.14046
13:22:11|1.14018
13:22:12|1.13985
13:22:13|1.13985
13:22:14|1.14032
13:22:15|1.13984
13:22:16|1.14032
13:22:17|1.14032
13:22:18|1.14004
13:22:19|1.13993
13:22:20|1.13947
13:22:21|1.13969
13:22:21|1.13969
13:22:23|1.13969
13:22:24|1.13977
13:22:25|1.13979
13:22:26|1.13979
13:22:27|1.13878
13:22:28|1.13907
13:22:29|1.13907
13:22:30|1.13913
13:22:31|1.13922
13:22:32|1.13873
13:22:33|1.13876
13:22:34|1.13876
13:22:35|1.13848
13:22:36|1.13893
13:22:37|1.13913
13:22:38|1.13842
13:22:39|1.13848
13:22:41|1.13848
13:22:42|1.13818
13:22:43|1.13922
13:22:44|1.13922
13:22:45|1.13909
13:22:46|1.13909
13:22:47|1.13991
13:22:48|1.13966
13:22:49|1.13966
13:22:50|1.13966
13:22:51|1.13966
13:22:52|1.13966
13:22:54|1.13974
13:22:54|1.13936
13:22:55|1.13833
13:22:56|1.13809
13:22:57|1.13786
13:22:58|1.13805
13:22:59|1.13805
13:23:00|1.13845
13:23:01|1.13832
13:23:03|1.13832
13:23:04|1.13854
13:23:05|1.13854
13:23:06|1.13854
13:23:06|1.13856
13:23:07|1.13856
13:23:08|1.13856
13:23:10|1.1386
13:23:10|1.13828
13:23:11|1.13892
13:23:13|1.13892
13:23:14|1.13922
13:23:15|1.13874
13:23:16|1.13874
13:23:17|1.13903
13:23:18|1.13903
13:23:19|1.13903
13:23:20|1.13971
13:23:21|1.13971
13:23:21|1.13971
13:23:23|1.13971
13:23:24|1.13938
13:23:24|1.13938
13:23:26|1.13831
13:23:26|1.13773
13:23:28|1.13811
13:23:28|1.13826
13:23:29|1.13943
13:23:31|1.13953
13:23:32|1.1395
13:23:32|1.1395
13:23:34|1.1395
13:23:35|1.13844
13:23:36|1.13844
13:23:37|1.13947
13:23:38|1.13947
13:23:39|1.13947
13:23:41|1.13947
13:23:42|1.1393
13:23:43|1.13929
13:23:43|1.13974
13:23:44|1.13974
13:23:46|1.13999
13:23:47|1.13999
13:23:48|1.13993
13:23:49|1.13993
13:23:50|1.13993
13:23:50|1.13999
13:23:52|1.13973
13:23:53|1.13973
13:23:54|1.14022
13:23:55|1.14024
13:23:55|1.14021
13:23:57|1.14021
13:23:58|1.14041
13:23:59|1.14041
13:24:00|1.14041
13:24:01|1.14041
13:24:02|1.14041
13:24:03|1.14041
13:24:04|1.13974
13:24:05|1.13971
13:24:06|1.13996
13:24:07|1.13996
13:24:08|1.14027
13:24:09|1.14055
13:24:10|1.14055
13:24:11|1.14055
13:24:12|1.14055
13:24:13|1.14055
13:24:14|1.14003
13:24:15|1.13969
13:24:16|1.13999
13:24:17|1.14012
13:24:18|1.14049
13:24:19|1.14049
13:24:20|1.1406
13:24:21|1.13987
13:24:22|1.14015
13:24:23|1.14015
13:24:24|1.14015
13:24:25|1.13981
13:24:26|1.13981
13:24:27|1.13981
13:24:28|1.14021
13:24:29|1.14021
13:24:30|1.14047
13:24:31|1.1403
13:24:32|1.1403
13:24:33|1.1403
13:24:35|1.1403
13:24:36|1.1403
13:24:37|1.1403
13:24:38|1.1403
13:24:39|1.14042
13:24:40|1.14042
13:24:42|1.14042
13:24:43|1.14042
13:24:43|1.14042
13:24:45|1.14055
13:24:46|1.14055
13:24:47|1.14055
13:24:47|1.14055
13:24:49|1.14055
13:24:50|1.14055
13:24:51|1.14055
13:24:52|1.14055
13:24:53|1.14055
13:24:54|1.14055
13:24:55|1.14055
13:24:56|1.14055
13:24:57|1.14055
13:24:58|1.14034
13:24:59|1.1403
13:25:00|1.1403
13:25:01|1.13992
13:25:02|1.13992
13:25:03|1.13974
13:25:04|1.13954
13:25:05|1.13954
13:25:06|1.13972
13:25:07|1.13972
13:25:08|1.13956
13:25:09|1.13889
13:25:10|1.1382
13:25:11|1.13836
13:25:12|1.13715
13:25:13|1.13815
13:25:14|1.13792
13:25:15|1.13792
13:25:16|1.13792
13:25:17|1.13792
13:25:18|1.13792
13:25:19|1.13867
13:25:20|1.13888
13:25:21|1.13833
13:25:22|1.13833
13:25:23|1.13833
13:25:24|1.13833
13:25:25|1.13833
13:25:26|1.13844
13:25:27|1.13844
13:25:29|1.13844
13:25:29|1.13769
13:25:30|1.13814
13:25:32|1.13814
13:25:32|1.13793
13:25:34|1.13793
13:25:35|1.13793
13:25:36|1.137
13:25:37|1.137
13:25:38|1.1369
13:25:40|1.13641
13:25:40|1.13641
13:25:42|1.13693
13:25:43|1.13693
13:25:44|1.13693
13:25:45|1.13693
13:25:46|1.13693
13:25:47|1.13693
13:25:48|1.13693
13:25:49|1.13693
13:25:50|1.13693
13:25:51|1.13693
13:25:52|1.13693
13:25:53|1.1369
13:25:54|1.1369
13:25:55|1.1369
13:25:56|1.1369
13:25:57|1.1369
13:25:58|1.13638
13:26:00|1.13638
13:26:00|1.13638
13:26:01|1.13663
13:26:03|1.13663
13:26:04|1.13676
13:26:04|1.13676
13:26:05|1.13622
13:26:06|1.13622
13:26:07|1.1369
13:26:08|1.13725
13:26:09|1.13725
13:26:10|1.13725
13:26:11|1.13725
13:26:12|1.13725
13:26:13|1.13725
13:26:14|1.13737
13:26:15|1.13737
13:26:16|1.13737
13:26:17|1.13687
13:26:18|1.13687
13:26:19|1.13737
13:26:20|1.13737
13:26:21|1.13729
13:26:22|1.138
13:26:23|1.13845
13:26:24|1.13888
13:26:26|1.13888
13:26:27|1.13888
13:26:28|1.13825
13:26:29|1.13825
13:26:30|1.13778
13:26:31|1.13726
13:26:32|1.13726
13:26:33|1.13726
13:26:34|1.13726
13:26:35|1.13726
13:26:36|1.13726
13:26:37|1.13735
13:26:38|1.13788
13:26:39|1.13762
13:26:40|1.13767
13:26:41|1.13764
13:26:42|1.13764
13:26:43|1.13727
13:26:44|1.13727
13:26:45|1.13655
13:26:47|1.13676
13:26:47|1.13654
13:26:48|1.13613
13:26:49|1.13613
13:26:50|1.136
13:26:52|1.13586
13:26:52|1.13589
13:26:53|1.13586
13:26:54|1.13586
13:26:55|1.13593
13:26:57|1.13612
13:26:57|1.13584
13:26:59|1.13608
13:26:59|1.13609
13:27:01|1.13609
13:27:01|1.13552
13:27:02|1.13557
13:27:04|1.13584
13:27:04|1.13588
13:27:07|1.13587
13:27:07|1.13588
13:27:08|1.13588
13:27:09|1.13572
13:27:10|1.13556
13:27:11|1.13578
13:27:12|1.13578
13:27:13|1.13578
13:27:14|1.13613
13:27:16|1.13603
13:27:16|1.13613
13:27:17|1.13613
13:27:18|1.13613
13:27:19|1.13613
13:27:20|1.1361
13:27:22|1.1361
13:27:22|1.1361
13:27:23|1.1361
13:27:24|1.1361
13:27:26|1.13579
13:27:26|1.13613
13:27:27|1.13638
13:27:28|1.13626
13:27:29|1.13626
13:27:30|1.13626
13:27:31|1.13626
13:27:32|1.13626
13:27:33|1.13626
13:27:34|1.13626
13:27:36|1.13639
13:27:38|1.13639
13:27:38|1.13624
13:27:40|1.13624
13:27:41|1.13621
13:27:43|1.13621
13:27:43|1.13621
13:27:44|1.13621
13:27:45|1.13621
13:27:46|1.13621
13:27:48|1.13695
13:27:49|1.13671
13:27:49|1.13671
13:27:50|1.13675
13:27:52|1.1368
13:27:53|1.1368
13:27:54|1.1368
13:27:55|1.1368
13:27:56|1.1368
13:27:57|1.13648
13:27:59|1.13644
13:27:59|1.13644
13:28:00|1.13673
13:28:02|1.13695
13:28:02|1.13695
13:28:04|1.13695
13:28:05|1.13676
13:28:06|1.13676
13:28:07|1.13782
13:28:08|1.13774
13:28:09|1.13811
13:28:10|1.13811
13:28:11|1.1376
13:28:12|1.1376
13:28:13|1.1376
13:28:15|1.1376
13:28:15|1.13781
13:28:16|1.13827
13:28:18|1.13824
13:28:18|1.13774
13:28:19|1.13774
13:28:20|1.13754
13:28:21|1.13786
13:28:22|1.13786
13:28:24|1.13781
13:28:25|1.13796
13:28:25|1.13796
13:28:26|1.13796
13:28:27|1.13796
13:28:28|1.13821
13:28:29|1.13822
13:28:30|1.13802
13:28:32|1.13855
13:28:32|1.13855
13:28:33|1.13848
13:28:34|1.13848
13:28:35|1.13848
13:28:37|1.13821
13:28:38|1.13821
13:28:40|1.13821
13:28:41|1.13816
13:28:41|1.13816
13:28:43|1.13816
13:28:44|1.13816
13:28:45|1.13816
13:28:46|1.13816
13:28:46|1.13816
13:28:48|1.13816
13:28:49|1.13816
13:28:50|1.13816
13:28:50|1.13816
13:28:52|1.13828
13:28:53|1.13828
13:28:54|1.13828
13:28:55|1.13828
13:28:56|1.13828
13:28:58|1.13828
13:28:59|1.13828
13:29:00|1.13855
13:29:01|1.13855
13:29:02|1.13855
13:29:03|1.13855
13:29:05|1.13855
13:29:05|1.13899
13:29:06|1.13899
13:29:07|1.13899
13:29:09|1.13899
13:29:10|1.13865
13:29:11|1.13828
13:29:12|1.13828
13:29:13|1.13828
13:29:14|1.13816
13:29:15|1.13816
13:29:16|1.13828
13:29:17|1.13828
13:29:18|1.13796
13:29:19|1.13796
13:29:20|1.13796
13:29:21|1.13796
13:29:22|1.13877
13:29:23|1.13852
13:29:24|1.13852
13:29:25|1.13852
13:29:26|1.13841
13:29:27|1.13796
13:29:28|1.13796
13:29:29|1.13851
13:29:30|1.13851
13:29:31|1.13851
13:29:32|1.13802
13:29:33|1.1383
13:29:34|1.1384
13:29:35|1.1384
13:29:36|1.1384
13:29:38|1.1382
13:29:39|1.13831
13:29:39|1.13831
13:29:41|1.13831
13:29:42|1.13831
13:29:43|1.13831
13:29:45|1.13884
13:29:46|1.13884
13:29:46|1.13883
13:29:48|1.13883
13:29:49|1.13883
13:29:50|1.13883
13:29:51|1.13884
13:29:51|1.13878
13:29:53|1.13878
13:29:54|1.13878
13:29:55|1.13883
13:29:56|1.1394
13:29:57|1.13913
13:29:58|1.13883
13:29:59|1.13883
13:30:00|1.13883
13:30:01|1.13906
13:30:02|1.13831
13:30:03|1.13867
13:30:04|1.13867
13:30:06|1.13825
13:30:07|1.13825
13:30:07|1.1394
13:30:08|1.1394
13:30:10|1.1394
13:30:10|1.13912
13:30:11|1.13912
13:30:12|1.1405
13:30:13|1.1405
13:30:15|1.1405
13:30:15|1.14021
13:30:16|1.1405
13:30:18|1.14049
13:30:19|1.1405
13:30:19|1.14067
13:30:20|1.14066
13:30:21|1.14066
13:30:22|1.14134
13:30:23|1.1397
13:30:24|1.13979
13:30:25|1.1398
13:30:26|1.1398
13:30:27|1.13984
13:30:28|1.14006
13:30:29|1.13956
13:30:30|1.13917
13:30:32|1.1389
13:30:33|1.13928
13:30:34|1.13928
13:30:35|1.1405
13:30:36|1.1405
13:30:37|1.1405
13:30:38|1.14111
13:30:39|1.14111
13:30:41|1.14051
13:30:42|1.13975
13:30:42|1.13992
13:30:43|1.14
13:30:44|1.14
13:30:46|1.14
13:30:47|1.14024
13:30:48|1.14024
13:30:48|1.1398
13:30:50|1.1398
13:30:51|1.14046
13:30:52|1.14047
13:30:53|1.14058
13:30:54|1.14106
13:30:55|1.1415
13:30:56|1.14154
13:30:58|1.14154
13:30:58|1.14154
13:30:59|1.14272
13:31:00|1.14256
13:31:01|1.14322
13:31:02|1.14365
13:31:04|1.14434
13:31:04|1.14403
13:31:06|1.14403
13:31:07|1.14452
13:31:08|1.14464
13:31:08|1.145
13:31:10|1.1446
13:31:11|1.14483
13:31:11|1.14483
13:31:12|1.14552
13:31:13|1.14523
13:31:14|1.14503
13:31:15|1.14477
13:31:16|1.14512
13:31:17|1.14512
13:31:18|1.14535
13:31:19|1.14535
13:31:21|1.145
13:31:21|1.145
13:31:22|1.145
13:31:23|1.14505
13:31:24|1.14537
13:31:26|1.14433
13:31:27|1.14332
13:31:27|1.14295
13:31:28|1.14308
13:31:29|1.14277
13:31:32|1.1426
13:31:32|1.14207
13:31:33|1.14207
13:31:34|1.1422
13:31:35|1.14241
13:31:36|1.14241
13:31:37|1.14241
13:31:38|1.14151
13:31:40|1.14153
13:31:40|1.14168
13:31:42|1.14206
13:31:43|1.14206
13:31:44|1.14238
13:31:45|1.14287
13:31:46|1.14287
13:31:47|1.14303
13:31:48|1.14303
13:31:49|1.14305
13:31:50|1.14278
13:31:51|1.14278
13:31:52|1.14278
13:31:53|1.14278
13:31:54|1.14332
13:31:55|1.14332
13:31:56|1.14344
13:31:57|1.1442
13:31:58|1.1442
13:31:59|1.1442
13:32:00|1.1442
13:32:01|1.14445
13:32:02|1.14445
13:32:04|1.14445
13:32:05|1.14497
13:32:05|1.14539
13:32:07|1.14665
13:32:07|1.14653
13:32:09|1.14649
13:32:10|1.14635
13:32:10|1.1464
13:32:12|1.1464
13:32:12|1.14628
13:32:14|1.14628
13:32:14|1.14584
13:32:16|1.1456
13:32:17|1.1456
13:32:18|1.14645
13:32:19|1.14639
13:32:20|1.14663
13:32:21|1.14662
13:32:22|1.14662
13:32:23|1.14727
13:32:24|1.14732
13:32:25|1.14758
13:32:26|1.14776
13:32:27|1.1476
13:32:28|1.1476
13:32:29|1.1474
13:32:30|1.14689
13:32:31|1.14628
13:32:32|1.14564
13:32:33|1.1456
13:32:34|1.14566
13:32:35|1.14608
13:32:36|1.14605
13:32:37|1.14596
13:32:38|1.14621
13:32:39|1.14649
13:32:40|1.14638
13:32:42|1.14655
13:32:42|1.14658
13:32:44|1.14633
13:32:45|1.14744
13:32:46|1.14726
13:32:46|1.14771
13:32:47|1.14739
13:32:49|1.14739
13:32:49|1.14739
13:32:51|1.1475
13:32:52|1.1476
13:32:53|1.14761
13:32:55|1.14781
13:32:56|1.148
13:32:57|1.148
13:32:58|1.148
13:32:59|1.14744
13:33:00|1.14744
13:33:01|1.14727
13:33:02|1.14726
13:33:03|1.14717
13:33:04|1.14717
13:33:05|1.14657
13:33:06|1.14701
13:33:07|1.14713
13:33:08|1.14751
13:33:09|1.14751
13:33:10|1.14781
13:33:11|1.14781
13:33:12|1.14781
13:33:13|1.14795
13:33:14|1.1475
13:33:15|1.14738
13:33:16|1.14738
13:33:17|1.14746
13:33:18|1.14746
13:33:19|1.1475
13:33:20|1.1475
13:33:22|1.14709
13:33:23|1.1472
13:33:23|1.1472
13:33:24|1.1472
13:33:25|1.1475
13:33:26|1.14745
13:33:28|1.14734
13:33:29|1.14734
13:33:29|1.1472
13:33:30|1.14744
13:33:31|1.14744
13:33:32|1.14744
13:33:33|1.1472
13:33:34|1.1472
13:33:36|1.14699
13:33:37|1.14683
13:33:38|1.14723
13:33:39|1.14766
13:33:40|1.1473
13:33:41|1.14781
13:33:42|1.14758
13:33:43|1.14758
13:33:44|1.14732
13:33:45|1.14732
13:33:46|1.14744
13:33:47|1.14744
13:33:48|1.14728
13:33:49|1.1474
13:33:50|1.1474
13:33:52|1.14775
13:33:52|1.14775
13:33:53|1.14775
13:33:55|1.14781
13:33:56|1.14781
13:33:57|1.14781
13:33:58|1.14768
13:34:00|1.14768
13:34:01|1.1472
13:34:01|1.1472
13:34:03|1.14721
13:34:04|1.14721
13:34:05|1.14721
13:34:06|1.14707
13:34:08|1.14617
13:34:09|1.14605
13:34:10|1.14669
13:34:10|1.1468
13:34:11|1.1468
13:34:13|1.14664
13:34:13|1.14672
13:34:15|1.14711
13:34:15|1.14738
13:34:17|1.14704
13:34:18|1.14702
13:34:19|1.14702
13:34:20|1.14684
13:34:20|1.1475
13:34:23|1.1475
13:34:23|1.14761
13:34:24|1.14749
13:34:25|1.14737
13:34:26|1.14694
13:34:27|1.14695
13:34:28|1.1467
13:34:29|1.1467
13:34:30|1.1467
13:34:31|1.14667
13:34:32|1.14667
13:34:33|1.14667
13:34:34|1.14667
13:34:35|1.14663
13:34:36|1.14725
13:34:37|1.14725
13:34:39|1.14703
13:34:39|1.14735
13:34:40|1.14732
13:34:41|1.14738
13:34:43|1.14696
13:34:44|1.14696
13:34:45|1.14696
13:34:46|1.14651
13:34:47|1.14573
13:34:48|1.14573
13:34:49|1.14576
13:34:51|1.14576
13:34:51|1.14611
13:34:53|1.14659
13:34:53|1.14643
13:34:55|1.14576
13:34:55|1.14664
13:34:57|1.14664
13:34:57|1.14664
13:34:58|1.14624
13:34:59|1.14443
13:35:01|1.14439
13:35:02|1.14418
13:35:03|1.14419
13:35:04|1.14359
13:35:05|1.14326
13:35:06|1.14332
13:35:07|1.14308
13:35:08|1.14259
13:35:08|1.14201
13:35:10|1.142
13:35:11|1.14207
13:35:12|1.14183
13:35:13|1.14178
13:35:14|1.14176
13:35:15|1.14176
13:35:16|1.14229
13:35:17|1.14187
13:35:18|1.14194
13:35:19|1.1424
13:35:20|1.14215
13:35:21|1.14295
13:35:22|1.14232
13:35:23|1.14261
13:35:24|1.14268
13:35:25|1.14192
13:35:26|1.14239
13:35:27|1.14204
13:35:28|1.142
13:35:29|1.14183
13:35:30|1.14201
13:35:31|1.14176
13:35:32|1.14128
13:35:33|1.14111
13:35:34|1.141
13:35:35|1.14111
13:35:36|1.14112
13:35:37|1.14127
13:35:38|1.14127
13:35:39|1.14123
13:35:40|1.14106
13:35:42|1.14106
13:35:42|1.14178
13:35:43|1.14181
13:35:44|1.14184
13:35:45|1.14149
13:35:47|1.14151
13:35:48|1.14164
13:35:49|1.14172
13:35:50|1.14226
13:35:51|1.1422
13:35:52|1.1422
13:35:53|1.14241
13:35:54|1.14201
13:35:55|1.14201
13:35:56|1.14216
13:35:57|1.14247
13:35:58|1.14247
13:35:59|1.14247
13:36:00|1.14201
13:36:01|1.14201
13:36:02|1.14201
13:36:03|1.14183
13:36:04|1.14165
13:36:05|1.1416
13:36:06|1.14139
13:36:07|1.14112
13:36:08|1.14112
13:36:09|1.14083
13:36:11|1.14055
13:36:11|1.14024
13:36:12|1.14008
13:36:13|1.13945
13:36:15|1.14017
13:36:15|1.14018
13:36:16|1.14031
13:36:17|1.14031
13:36:18|1.14031
13:36:20|1.14031
13:36:21|1.14038
13:36:21|1.14038
13:36:22|1.1403
13:36:24|1.1397
13:36:24|1.13903
13:36:25|1.13941
13:36:27|1.13938
13:36:27|1.13938
13:36:28|1.13938
13:36:29|1.13974
13:36:31|1.13955
13:36:32|1.13955
13:36:32|1.14
13:36:33|1.14057
13:36:34|1.1402
13:36:36|1.1402
13:36:37|1.1402
13:36:38|1.1402
13:36:38|1.1402
13:36:40|1.14004
13:36:40|1.1397
13:36:41|1.1397
13:36:43|1.13932
13:36:44|1.13966
13:36:45|1.13966
13:36:45|1.14018
13:36:47|1.14018
13:36:48|1.14018
13:36:49|1.14018
13:36:49|1.13994
13:36:50|1.13985
13:36:51|1.13989
13:36:53|1.13986
13:36:54|1.13986
13:36:55|1.13986
13:36:56|1.13986
13:36:58|1.13978
13:36:59|1.13978
13:37:00|1.1403
13:37:00|1.14002
13:37:01|1.14002
13:37:02|1.14065
13:37:03|1.14063
13:37:04|1.14061
13:37:06|1.14091
13:37:06|1.14066
13:37:07|1.14018
13:37:08|1.13963
13:37:09|1.13983
13:37:10|1.13994
13:37:11|1.14011
13:37:12|1.14011
13:37:13|1.1401
13:37:15|1.13988
13:37:15|1.13988
13:37:17|1.13991
13:37:18|1.14068
13:37:18|1.14028
13:37:19|1.14011
13:37:21|1.14024
13:37:22|1.14048
13:37:22|1.14048
13:37:23|1.14048
13:37:24|1.1403
13:37:26|1.1403
13:37:26|1.14054
13:37:28|1.14054
13:37:29|1.14053
13:37:30|1.14026
13:37:30|1.14054
13:37:32|1.14039
13:37:32|1.14063
13:37:33|1.14063
13:37:34|1.14063
13:37:36|1.14115
13:37:37|1.14099
13:37:37|1.14038
13:37:38|1.14038
13:37:39|1.14038
13:37:41|1.14038
13:37:41|1.14038
13:37:43|1.14047
13:37:43|1.14047
13:37:45|1.1408
13:37:47|1.14048
13:37:48|1.14046
13:37:49|1.14046
13:37:50|1.14046
13:37:51|1.14042
13:37:52|1.14038
13:37:53|1.13988
13:37:53|1.13988
13:37:55|1.13987
13:37:56|1.14038
13:37:57|1.14046
13:37:57|1.14075
13:37:59|1.14075
13:38:00|1.14075
13:38:00|1.14077
13:38:02|1.14081
13:38:03|1.14062
13:38:04|1.14062
13:38:05|1.14039
13:38:06|1.14
13:38:07|1.13995
13:38:08|1.13974
13:38:09|1.13952
13:38:09|1.14028
13:38:11|1.13997
13:38:12|1.13985
13:38:13|1.13985
13:38:14|1.1401
13:38:15|1.13984
13:38:16|1.13993
13:38:17|1.13998
13:38:18|1.13998
13:38:19|1.14184
13:38:20|1.14162
13:38:21|1.14117
13:38:22|1.1413
13:38:23|1.141
13:38:24|1.14073
13:38:25|1.14116
13:38:26|1.14115
13:38:27|1.14115
13:38:28|1.14115
13:38:29|1.14101
13:38:30|1.14101
13:38:31|1.14101
13:38:32|1.14103
13:38:33|1.14109
13:38:34|1.14109
13:38:35|1.14132
13:38:36|1.14182
13:38:37|1.1409
13:38:38|1.1407
13:38:39|1.14151
13:38:40|1.14155
13:38:41|1.14172
13:38:42|1.14169
13:38:43|1.14186
13:38:44|1.14185
13:38:45|1.14242
13:38:46|1.14228
13:38:47|1.14244
13:38:48|1.14227
13:38:49|1.14277
13:38:50|1.14277
13:38:51|1.14276
13:38:52|1.14276
13:38:53|1.14243
13:38:54|1.14277
13:38:55|1.14248
13:38:57|1.14248
13:38:57|1.14248
13:38:59|1.14248
13:39:00|1.14244
13:39:00|1.14244
13:39:01|1.14333
13:39:02|1.14333
13:39:03|1.14333
13:39:04|1.14304
13:39:05|1.14227
13:39:07|1.14233
13:39:08|1.14179
13:39:08|1.14179
13:39:10|1.14179
13:39:11|1.14118
13:39:11|1.14118
13:39:13|1.14118
13:39:14|1.14155
13:39:14|1.14249
13:39:15|1.14249
13:39:16|1.14212
13:39:17|1.1421
13:39:18|1.1421
13:39:19|1.1421
13:39:20|1.14138
13:39:22|1.14138
13:39:23|1.14161
13:39:24|1.14181
13:39:25|1.14248
13:39:26|1.14248
13:39:27|1.14223
13:39:28|1.14218
13:39:29|1.14218
13:39:30|1.14218
13:39:31|1.14218
13:39:32|1.14218
13:39:33|1.14218
13:39:34|1.14183
13:39:35|1.14154
13:39:36|1.14149
13:39:37|1.14158
13:39:38|1.14112
13:39:39|1.14089
13:39:40|1.14136
13:39:41|1.14126
13:39:42|1.14119
13:39:43|1.14119
13:39:44|1.14129
13:39:45|1.14133
13:39:46|1.14133
13:39:47|1.14149
13:39:48|1.14149
13:39:50|1.14136
13:39:51|1.14136
13:39:52|1.14153
13:39:53|1.14128
13:39:54|1.14132
13:39:55|1.14136
13:39:56|1.14177
13:39:57|1.14174
13:39:58|1.14154
13:39:59|1.14154
13:40:00|1.14179
13:40:01|1.14179
13:40:02|1.14179
13:40:04|1.14179
13:40:05|1.14174
13:40:06|1.14174
13:40:06|1.14164
13:40:08|1.14126
13:40:09|1.14093
13:40:09|1.14078
13:40:11|1.14067
13:40:12|1.14056
13:40:13|1.14096
13:40:14|1.14082
13:40:15|1.13989
13:40:16|1.13936
13:40:17|1.13982
13:40:18|1.13975
13:40:19|1.13975
13:40:20|1.13966
13:40:21|1.13996
13:40:22|1.14008
13:40:23|1.14011
13:40:24|1.14011
13:40:25|1.14011
13:40:26|1.14011
13:40:27|1.14011
13:40:28|1.13952
13:40:29|1.1397
13:40:30|1.14003
13:40:31|1.14003
13:40:32|1.13975
13:40:33|1.13966
13:40:34|1.13936
13:40:35|1.13947
13:40:36|1.13934
13:40:37|1.13934
13:40:38|1.1392
13:40:39|1.13868
13:40:40|1.13868
13:40:41|1.13876
13:40:42|1.13858
13:40:43|1.13896
13:40:44|1.13891
13:40:45|1.13896
13:40:46|1.13898
13:40:47|1.13898
13:40:48|1.13884
13:40:50|1.13884
13:40:50|1.13884
13:40:51|1.13884
13:40:52|1.13865
13:40:53|1.13907
13:40:55|1.13933
13:40:55|1.13933
13:40:56|1.13937
13:40:57|1.13937
13:40:59|1.13937
13:40:59|1.13937
13:41:01|1.13963
13:41:01|1.13919
13:41:03|1.13919
13:41:04|1.13902
13:41:05|1.13902
13:41:05|1.13913
13:41:07|1.13913
13:41:08|1.13913
13:41:10|1.13913
13:41:11|1.13891
13:41:11|1.13891
13:41:12|1.13891
13:41:13|1.139
13:41:14|1.13927
13:41:16|1.13916
13:41:16|1.13916
13:41:17|1.13867
13:41:19|1.13867
13:41:20|1.13867
13:41:20|1.13866
13:41:22|1.13833
13:41:22|1.13823
13:41:23|1.13823
13:41:24|1.13756
13:41:25|1.13753
13:41:26|1.13671
13:41:28|1.13679
13:41:28|1.13631
13:41:29|1.1361
13:41:31|1.1361
13:41:31|1.1361
13:41:32|1.13592
13:41:33|1.13605
13:41:34|1.13589
13:41:36|1.1365
13:41:36|1.13616
13:41:37|1.13598
13:41:39|1.13607
13:41:39|1.13612
13:41:40|1.1358
13:41:41|1.1358
13:41:42|1.13609
13:41:43|1.13593
13:41:44|1.13596
13:41:45|1.13596
13:41:47|1.13601
13:41:47|1.13582
13:41:48|1.13544
13:41:50|1.13567
13:41:50|1.13536
13:41:51|1.13557
13:41:53|1.13524
13:41:54|1.13551
13:41:55|1.13551
13:41:56|1.13554
13:41:57|1.13554
13:41:59|1.13558
13:41:59|1.13558
13:42:00|1.13558
13:42:01|1.13513
13:42:02|1.13502
13:42:04|1.13502
13:42:05|1.13502
13:42:05|1.13481
13:42:07|1.13538
13:42:07|1.13531
13:42:09|1.13499
13:42:10|1.1348
13:42:11|1.13479
13:42:12|1.13435
13:42:13|1.13435
13:42:14|1.13435
13:42:15|1.13414
13:42:16|1.13401
13:42:17|1.13392
13:42:18|1.13411
13:42:19|1.13436
13:42:20|1.1346
13:42:21|1.1346
13:42:22|1.1346
13:42:23|1.13457
13:42:24|1.13457
13:42:25|1.13457
13:42:26|1.13457
13:42:27|1.13448
13:42:28|1.13448
13:42:29|1.13483
13:42:30|1.13479
13:42:31|1.13479
13:42:32|1.13479
13:42:33|1.13458
13:42:35|1.13499
13:42:35|1.13499
13:42:37|1.13488
13:42:37|1.13488
13:42:39|1.13498
13:42:40|1.13498
13:42:40|1.13498
13:42:41|1.13499
13:42:43|1.13499
13:42:44|1.13499
13:42:44|1.13488
13:42:46|1.13488
13:42:47|1.13488
13:42:48|1.13499
13:42:48|1.13499
13:42:50|1.13499
13:42:51|1.13499
13:42:52|1.13565
13:42:53|1.13577
13:42:54|1.13607
13:42:54|1.13607
13:42:56|1.13648
13:42:57|1.13592
13:42:58|1.13614
13:42:59|1.13614
13:43:00|1.13596
13:43:02|1.13568
13:43:03|1.13568
13:43:03|1.13556
13:43:05|1.13505
13:43:06|1.13493
13:43:06|1.13493
13:43:08|1.1348
13:43:09|1.1348
13:43:09|1.13402
13:43:10|1.13433
13:43:11|1.13433
13:43:13|1.13417
13:43:14|1.13429
13:43:15|1.13415
13:43:16|1.13443
13:43:17|1.13432
13:43:18|1.13402
13:43:19|1.13402
13:43:20|1.13381
13:43:22|1.13381
13:43:22|1.13381
13:43:23|1.13381
13:43:24|1.13332
13:43:25|1.13386
13:43:26|1.13386
13:43:27|1.13386
13:43:28|1.13357
13:43:29|1.13357
13:43:30|1.13386
13:43:31|1.13351
13:43:32|1.13351
13:43:33|1.13375
13:43:35|1.13377
13:43:35|1.13386
13:43:36|1.13386
13:43:37|1.13386
13:43:38|1.13366
13:43:39|1.13351
13:43:40|1.13368
13:43:41|1.13368
13:43:42|1.13366
13:43:43|1.13366
13:43:44|1.13348
13:43:45|1.13338
13:43:46|1.13365
13:43:47|1.133
13:43:49|1.133
13:43:50|1.13306
13:43:50|1.1329
13:43:51|1.13296
13:43:53|1.13268
13:43:54|1.13267
13:43:55|1.13269
13:43:56|1.13261
13:43:57|1.13228
13:43:58|1.1326
13:43:59|1.1327
13:44:00|1.1326
13:44:01|1.13286
13:44:03|1.13286
13:44:03|1.13339
13:44:04|1.13339
13:44:05|1.13339
13:44:06|1.13288
13:44:07|1.1325
13:44:09|1.13248
13:44:09|1.1327
13:44:11|1.13268
13:44:11|1.13267
13:44:12|1.13267
13:44:14|1.1329
13:44:15|1.133
13:44:16|1.1338
13:44:17|1.13354
13:44:18|1.13354
13:44:19|1.13311
13:44:20|1.13302
13:44:21|1.1327
13:44:22|1.13239
13:44:23|1.13253
13:44:24|1.13308
13:44:25|1.13355
13:44:26|1.13309
13:44:27|1.13337
13:44:28|1.13299
13:44:29|1.13301
13:44:30|1.13347
13:44:31|1.13347
13:44:32|1.13325
13:44:33|1.13393
13:44:34|1.13415
13:44:35|1.13394
13:44:36|1.13394
13:44:37|1.13347
13:44:38|1.13335
13:44:39|1.13325
13:44:40|1.13325
13:44:41|1.13394
13:44:42|1.13394
13:44:43|1.13338
13:44:44|1.13338
13:44:45|1.13387
13:44:46|1.13347
13:44:47|1.13401
13:44:48|1.13401
13:44:49|1.1339
13:44:50|1.13379
13:44:51|1.13379
13:44:52|1.13334
13:44:54|1.13325
13:44:54|1.13325
13:44:56|1.13351
13:44:57|1.13349
13:44:58|1.13349
13:44:59|1.13351
13:45:00|1.13351
13:45:01|1.13359
13:45:03|1.13392
13:45:04|1.13369
13:45:04|1.13401
13:45:05|1.13341
13:45:06|1.13344
13:45:07|1.13301
13:45:08|1.13303
13:45:10|1.13331
13:45:10|1.13304
13:45:11|1.13304
13:45:13|1.13305
13:45:14|1.13327
13:45:15|1.13327
13:45:15|1.13327
13:45:16|1.1331
13:45:18|1.13309
13:45:19|1.13363
13:45:19|1.13373
13:45:21|1.13373
13:45:21|1.13377
13:45:22|1.13377
13:45:23|1.13344
13:45:24|1.13344
13:45:25|1.13344
13:45:27|1.13344
13:45:28|1.13356
13:45:28|1.13339
13:45:30|1.13339
13:45:30|1.13339
13:45:32|1.13339
13:45:32|1.13339
13:45:34|1.13339
13:45:35|1.13344
13:45:36|1.13344
13:45:37|1.13353
13:45:37|1.13347
13:45:39|1.13333
13:45:39|1.1331
13:45:41|1.13294
13:45:42|1.1326
13:45:43|1.1331
13:45:44|1.13336
13:45:44|1.13336
13:45:46|1.13487
13:45:47|1.1349
13:45:47|1.13549
13:45:49|1.13522
13:45:50|1.13513
13:45:51|1.1349
13:45:52|1.1349
13:45:53|1.13491
13:45:55|1.13527
13:45:55|1.13495
13:45:56|1.13495
13:45:58|1.13493
13:45:58|1.13542
13:46:00|1.13561
13:46:01|1.13604
13:46:02|1.136
13:46:02|1.136
13:46:04|1.13638
13:46:05|1.13631
13:46:06|1.1364
13:46:07|1.1364
13:46:08|1.13603
13:46:09|1.13601
13:46:10|1.13572
13:46:11|1.13572
13:46:12|1.13591
13:46:13|1.13591
13:46:14|1.13567
13:46:15|1.13597
13:46:16|1.1365
13:46:17|1.13658
13:46:18|1.13666
13:46:19|1.13666
13:46:20|1.13678
13:46:21|1.13677
13:46:22|1.13677
13:46:23|1.13677
13:46:24|1.13693
13:46:25|1.13715
13:46:26|1.13715
13:46:27|1.13745
13:46:28|1.13785
13:46:29|1.13751
13:46:30|1.13828
13:46:31|1.13835
13:46:32|1.13902
13:46:33|1.1392
13:46:34|1.13891
13:46:35|1.13892
13:46:36|1.13875
13:46:38|1.138
13:46:39|1.13757
13:46:39|1.13757
13:46:40|1.13751
13:46:41|1.13774
13:46:43|1.13801
13:46:43|1.13792
13:46:44|1.13763
13:46:45|1.1378
13:46:46|1.13811
13:46:47|1.13811
13:46:49|1.13798
13:46:49|1.13819
13:46:50|1.13819
13:46:51|1.13722
13:46:52|1.13722
13:46:53|1.13774
13:46:54|1.13774
13:46:56|1.13836
13:46:57|1.13836
13:46:58|1.13836
13:47:00|1.13908
13:47:01|1.13894
13:47:02|1.13866
13:47:03|1.13802
13:47:04|1.13802
13:47:05|1.13802
13:47:07|1.13855
13:47:07|1.1382
13:47:08|1.13798
13:47:09|1.13798
13:47:10|1.13798
13:47:11|1.13858
13:47:12|1.13949
13:47:14|1.13999
13:47:14|1.14067
13:47:15|1.14102
13:47:16|1.14106
13:47:18|1.14135
13:47:19|1.14199
13:47:19|1.14164
13:47:21|1.1427
13:47:22|1.14267
13:47:23|1.14286
13:47:24|1.14319
13:47:25|1.1431
13:47:26|1.1425
13:47:27|1.14202
13:47:28|1.14196
13:47:29|1.14173
13:47:30|1.14173
13:47:31|1.14136
13:47:32|1.1415
13:47:33|1.14196
13:47:34|1.14156
13:47:35|1.14153
13:47:36|1.14135
13:47:37|1.14154
13:47:38|1.14154
13:47:39|1.1411
13:47:40|1.14107
13:47:41|1.14104
13:47:42|1.14226
13:47:43|1.14163
13:47:44|1.14058
13:47:45|1.14061
13:47:46|1.14061
13:47:47|1.14061
13:47:48|1.14048
13:47:49|1.14079
13:47:50|1.14167
13:47:51|1.14129
13:47:52|1.14099
13:47:53|1.14034
13:47:54|1.14082
13:47:55|1.14132
13:47:56|1.14132
13:47:57|1.14148
13:47:58|1.14148
13:48:00|1.14148
13:48:00|1.14148
13:48:02|1.14154
13:48:03|1.1417
13:48:03|1.14153
13:48:04|1.14153
13:48:06|1.14105
13:48:06|1.14072
13:48:07|1.14107
13:48:08|1.14077
13:48:10|1.14061
13:48:11|1.14029
13:48:12|1.14074
13:48:13|1.14095
13:48:14|1.14095
13:48:15|1.14089
13:48:16|1.14089
13:48:17|1.14075
13:48:19|1.14023
13:48:19|1.14048
13:48:20|1.14017
13:48:21|1.13952
13:48:22|1.13952
13:48:23|1.14002
13:48:24|1.14019
13:48:25|1.14019
13:48:26|1.1405
13:48:27|1.14088
13:48:28|1.14095
13:48:29|1.14095
13:48:30|1.14145
13:48:31|1.14145
13:48:32|1.14106
13:48:33|1.14108
13:48:34|1.14072
13:48:35|1.14086
13:48:36|1.14065
13:48:37|1.13975
13:48:38|1.1391
13:48:39|1.13919
13:48:40|1.13919
13:48:41|1.13967
13:48:42|1.13967
13:48:43|1.13971
13:48:44|1.13874
13:48:45|1.13906
13:48:46|1.13906
13:48:47|1.13908
13:48:48|1.13903
13:48:49|1.13938
13:48:50|1.13904
13:48:51|1.13863
13:48:53|1.13844
13:48:54|1.13844
13:48:55|1.13868
13:48:55|1.13996
13:48:56|1.13965
13:48:58|1.14034
13:48:59|1.14086
13:49:00|1.14089
13:49:01|1.1407
13:49:02|1.14061
13:49:03|1.14015
13:49:04|1.13968
13:49:05|1.13936
13:49:06|1.13936
13:49:07|1.13875
13:49:08|1.1384
13:49:09|1.13844
13:49:10|1.13837
13:49:11|1.13837
13:49:12|1.13884
13:49:13|1.13884
13:49:14|1.13847
13:49:15|1.13843
13:49:16|1.1385
13:49:18|1.1385
13:49:18|1.13865
13:49:19|1.13863
13:49:20|1.13856
13:49:21|1.1385
13:49:23|1.1385
13:49:24|1.1385
13:49:25|1.13886
13:49:26|1.13855
13:49:27|1.13883
13:49:27|1.13883
13:49:28|1.1383
13:49:30|1.13847
13:49:30|1.13831
13:49:32|1.13828
13:49:32|1.13762
13:49:34|1.13743
13:49:34|1.13728
13:49:36|1.1377
13:49:37|1.13824
13:49:38|1.13818
13:49:39|1.13857
13:49:40|1.13857
13:49:41|1.13821
13:49:42|1.13817
13:49:43|1.13817
13:49:44|1.13789
13:49:45|1.13818
13:49:46|1.13944
13:49:47|1.13946
13:49:48|1.13943
13:49:49|1.13945
13:49:50|1.13944
13:49:51|1.13898
13:49:52|1.13878
13:49:53|1.13804
13:49:54|1.13779
13:49:55|1.13811
13:49:56|1.13847
13:49:57|1.13847
13:49:58|1.1381
13:49:59|1.13795
13:50:00|1.1378
13:50:01|1.13782
13:50:02|1.13783
13:50:03|1.13771
13:50:04|1.13799
13:50:05|1.13804
13:50:06|1.13831
13:50:07|1.13815
13:50:08|1.13792
13:50:09|1.1378
13:50:10|1.13768
13:50:11|1.13819
13:50:12|1.13831
13:50:13|1.13835
13:50:14|1.13775
13:50:15|1.13771
13:50:16|1.13713
13:50:17|1.13723
13:50:18|1.13723
13:50:19|1.1379
13:50:20|1.13825
13:50:21|1.1383
13:50:22|1.1383
13:50:23|1.13805
13:50:24|1.13884
13:50:25|1.13886
13:50:26|1.13866
13:50:27|1.13847
13:50:28|1.1384
13:50:29|1.13783
13:50:30|1.13766
13:50:31|1.13766
13:50:32|1.13766
13:50:33|1.13839
13:50:34|1.13839
13:50:35|1.13803
13:50:36|1.13812
13:50:37|1.13812
13:50:38|1.13811
13:50:39|1.13781
13:50:40|1.138
13:50:41|1.1383
13:50:42|1.1383
13:50:43|1.13887
13:50:44|1.13887
13:50:46|1.13843
13:50:46|1.13793
13:50:47|1.13793
13:50:48|1.13782
13:50:50|1.13777
13:50:50|1.13772
13:50:51|1.13846
13:50:52|1.13849
13:50:53|1.13849
13:50:54|1.1385
13:50:55|1.13899
13:50:56|1.1397
13:50:57|1.13953
13:50:59|1.13948
13:51:00|1.1394
13:51:01|1.13897
13:51:02|1.13892
13:51:03|1.13877
13:51:04|1.13916
13:51:05|1.13929
13:51:06|1.13911
13:51:07|1.13865
13:51:08|1.13786
13:51:09|1.13786
13:51:10|1.13761
13:51:11|1.13759
13:51:12|1.13742
13:51:13|1.13752
13:51:14|1.13752
13:51:16|1.13809
13:51:16|1.1375
13:51:18|1.13643
13:51:19|1.13635
13:51:20|1.13613
13:51:20|1.13655
13:51:22|1.13618
13:51:23|1.13618
13:51:23|1.13618
13:51:25|1.13577
13:51:25|1.13572
13:51:27|1.13542
13:51:27|1.13542
13:51:28|1.13542
13:51:30|1.13523
13:51:30|1.13478
13:51:32|1.13528
13:51:33|1.13507
13:51:34|1.13542
13:51:34|1.1354
13:51:35|1.1354
13:51:37|1.1354
13:51:38|1.1354
13:51:39|1.1354
13:51:39|1.1354
13:51:40|1.13543
13:51:42|1.1354
13:51:42|1.1354
13:51:44|1.1354
13:51:45|1.13505
13:51:46|1.13505
13:51:47|1.13496
13:51:48|1.13524
13:51:49|1.13482
13:51:50|1.13537
13:51:51|1.13537
13:51:52|1.13485
13:51:53|1.13486
13:51:54|1.13551
13:51:55|1.13551
13:51:56|1.13551
13:51:57|1.13566
13:51:58|1.13572
13:51:59|1.13548
13:52:01|1.13548
13:52:02|1.13551
13:52:02|1.13619
13:52:04|1.13619
13:52:04|1.13619
13:52:06|1.13638
13:52:07|1.13638
13:52:07|1.13579
13:52:09|1.13579
13:52:10|1.13587
13:52:11|1.13547
13:52:12|1.13565
13:52:14|1.13565
13:52:15|1.13567
13:52:16|1.13568
13:52:16|1.13568
13:52:18|1.13612
13:52:19|1.13649
13:52:20|1.13662
13:52:21|1.1363
13:52:22|1.1363
13:52:23|1.1363
13:52:24|1.13629
13:52:25|1.13629
13:52:26|1.13629
13:52:27|1.13561
13:52:28|1.13561
13:52:29|1.13533
13:52:30|1.13533
13:52:31|1.13533
13:52:32|1.13548
13:52:34|1.13555
13:52:34|1.13493
13:52:35|1.13561
13:52:36|1.13561
13:52:37|1.13514
13:52:38|1.13514
13:52:39|1.13514
13:52:40|1.13525
13:52:41|1.13525
13:52:42|1.13525
13:52:43|1.1353
13:52:44|1.1353
13:52:45|1.13533
13:52:46|1.13533
13:52:47|1.13533
13:52:49|1.13532
13:52:50|1.13415
13:52:50|1.13426
13:52:51|1.13424
13:52:52|1.13424
13:52:53|1.1339
13:52:54|1.13399
13:52:55|1.13386
13:52:56|1.13386
13:52:57|1.1336
13:52:58|1.1336
13:52:59|1.1336
13:53:00|1.1336
13:53:01|1.1336
13:53:03|1.1332
13:53:04|1.1334
13:53:05|1.1332
13:53:05|1.13305
13:53:07|1.13305
13:53:08|1.13305
13:53:09|1.13305
13:53:10|1.13304
13:53:11|1.13314
13:53:12|1.13283
13:53:13|1.13285
13:53:14|1.13302
13:53:15|1.13327
13:53:16|1.13327
13:53:17|1.13301
13:53:18|1.133
13:53:19|1.13443
13:53:20|1.13434
13:53:21|1.13459
13:53:22|1.13458
13:53:23|1.13458
13:53:24|1.13459
13:53:25|1.1349
13:53:26|1.13509
13:53:27|1.13413
13:53:28|1.13381
13:53:29|1.13389
13:53:30|1.13385
13:53:31|1.13395
13:53:32|1.13386
13:53:33|1.13405
13:53:34|1.13392
13:53:35|1.13392
13:53:36|1.13384
13:53:37|1.13346
13:53:38|1.13343
13:53:39|1.13343
13:53:40|1.13343
13:53:42|1.1334
13:53:43|1.1334
13:53:44|1.13339
13:53:44|1.13339
13:53:45|1.13384
13:53:46|1.13404
13:53:47|1.13356
13:53:48|1.13354
13:53:49|1.13377
13:53:50|1.13376
13:53:51|1.13376
13:53:52|1.13376
13:53:53|1.13376
13:53:55|1.13365
13:53:55|1.13355
13:53:56|1.13368
13:53:57|1.13356
13:53:58|1.13364
13:54:00|1.13364
13:54:01|1.13363
13:54:02|1.13363
13:54:03|1.13363
13:54:04|1.13363
13:54:04|1.13352
13:54:06|1.13372
13:54:07|1.1329
13:54:08|1.13288
13:54:09|1.1326
13:54:10|1.1326
13:54:11|1.13252
13:54:12|1.13259
13:54:13|1.13261
13:54:14|1.13267
13:54:15|1.13223
13:54:16|1.13258
13:54:17|1.13245
13:54:18|1.13238
13:54:19|1.13238
13:54:20|1.13238
13:54:21|1.13223
13:54:22|1.13223
13:54:23|1.13223
13:54:24|1.13226
13:54:25|1.13243
13:54:26|1.13242
13:54:27|1.13231
13:54:28|1.13212
13:54:29|1.1323
13:54:30|1.13228
13:54:31|1.1317
13:54:32|1.13132
13:54:34|1.13134
13:54:34|1.13113
13:54:35|1.13083
13:54:36|1.13089
13:54:37|1.1308
13:54:39|1.1308
13:54:39|1.13052
13:54:40|1.13055
13:54:41|1.13087
13:54:42|1.1309
13:54:43|1.1309
13:54:44|1.13028
13:54:45|1.13028
13:54:46|1.13026
13:54:47|1.13069
13:54:48|1.13029
13:54:49|1.13027
13:54:50|1.13058
13:54:51|1.13063
13:54:53|1.13009
13:54:53|1.13009
13:54:54|1.13086
13:54:55|1.13086
13:54:56|1.13059
13:54:57|1.1306
13:54:58|1.1306
13:54:59|1.13041
13:55:00|1.13019
13:55:01|1.13077
13:55:02|1.13108
13:55:04|1.13027
13:55:04|1.13037
13:55:05|1.13029
13:55:07|1.12921
13:55:07|1.1294
13:55:09|1.12922
13:55:10|1.1281
13:55:10|1.12778
13:55:11|1.12717
13:55:12|1.12743
13:55:14|1.12666
13:55:16|1.12696
13:55:16|1.12698
13:55:17|1.12658
13:55:18|1.12509
13:55:20|1.12577
13:55:20|1.12499
13:55:21|1.12558
13:55:22|1.12473
13:55:23|1.12597
13:55:24|1.12472
13:55:26|1.12323
13:55:27|1.12316
13:55:27|1.12345
13:55:28|1.12354
13:55:29|1.12337
13:55:31|1.12347
13:55:32|1.12336
13:55:33|1.12372
13:55:33|1.12332
13:55:35|1.1238
13:55:35|1.12372
13:55:36|1.12387
13:55:38|1.12346
13:55:38|1.12345
13:55:39|1.12351
13:55:41|1.1233
13:55:42|1.12348
13:55:42|1.12348
13:55:43|1.12313
13:55:45|1.12342
13:55:46|1.12342
13:55:46|1.12342
13:55:47|1.1234
13:55:48|1.12342
13:55:50|1.12367
13:55:50|1.12354
13:55:51|1.12338
13:55:53|1.12339
13:55:53|1.1232
13:55:54|1.12349
13:55:55|1.12343
13:55:57|1.12343
13:55:58|1.12335
13:55:58|1.1231
13:55:59|1.1221
13:56:01|1.12233
13:56:01|1.12173
13:56:04|1.12173
13:56:04|1.1223
13:56:06|1.12251
13:56:07|1.12277
13:56:07|1.1232
13:56:09|1.12251
13:56:10|1.12281
13:56:10|1.12277
13:56:11|1.12247
13:56:12|1.12255
13:56:14|1.12265
13:56:15|1.12228
13:56:16|1.12264
13:56:16|1.12226
13:56:18|1.12266
13:56:19|1.12255
13:56:19|1.12278
13:56:20|1.12277
13:56:22|1.12274
13:56:24|1.12278
13:56:24|1.12281
13:56:26|1.12295
13:56:26|1.12295
13:56:27|1.12288
13:56:28|1.12224
13:56:29|1.12245
13:56:30|1.12241
13:56:31|1.12247
13:56:33|1.12273
13:56:33|1.12294
13:56:34|1.12255
13:56:36|1.12243
13:56:36|1.12243
13:56:38|1.12217
13:56:38|1.12179
13:56:39|1.12179
13:56:40|1.12211
13:56:41|1.12211
13:56:43|1.12211
13:56:44|1.12211
13:56:45|1.12191
13:56:46|1.12171
13:56:47|1.12151
13:56:48|1.12151
13:56:49|1.11944
13:56:50|1.12024
13:56:51|1.11848
13:56:52|1.108
13:56:53|1.11684
13:56:54|1.11567
13:56:55|1.11729
13:56:56|1.11778
13:56:57|1.11733
13:56:58|1.11741
13:57:00|1.11748
13:57:00|1.1175
13:57:02|1.11685
13:57:02|1.11755
13:57:04|1.11772
13:57:05|1.11852
13:57:06|1.11812
13:57:07|1.11847
13:57:08|1.11789
13:57:09|1.11801
13:57:10|1.11848
13:57:11|1.11864
13:57:12|1.11854
13:57:13|1.11773
13:57:14|1.11855
13:57:15|1.11849
13:57:16|1.11876
13:57:17|1.11869
13:57:18|1.11825
13:57:19|1.11821
13:57:20|1.11802
13:57:21|1.1182
13:57:22|1.11795
13:57:23|1.118
13:57:24|1.11804
13:57:25|1.11804
13:57:26|1.11781
13:57:27|1.11804
13:57:28|1.11796
13:57:29|1.11785
13:57:30|1.11766
13:57:32|1.11777
13:57:33|1.11777
13:57:33|1.11743
13:57:35|1.11782
13:57:35|1.11814
13:57:36|1.11825
13:57:38|1.11825
13:57:38|1.11814
13:57:40|1.11814
13:57:40|1.118
13:57:41|1.11795
13:57:42|1.11811
13:57:43|1.1182
13:57:44|1.1182
13:57:45|1.11824
13:57:46|1.11792
13:57:47|1.11819
13:57:49|1.11712
13:57:49|1.1174
13:57:50|1.1174
13:57:51|1.11743
13:57:52|1.11769
13:57:53|1.11801
13:57:54|1.11802
13:57:55|1.11818
13:57:56|1.11818
13:57:57|1.11766
13:57:58|1.11766
13:58:00|1.11812
13:58:00|1.11825
13:58:02|1.11825
13:58:02|1.11825
13:58:04|1.11848
13:58:05|1.11798
13:58:05|1.11846
13:58:06|1.11664
13:58:07|1.11708
13:58:08|1.1177
13:58:10|1.11765
13:58:11|1.11764
13:58:12|1.11732
13:58:13|1.11712
13:58:14|1.11621
13:58:15|1.11431
13:58:16|1.11452
13:58:17|1.1142
13:58:18|1.11054
13:58:19|1.11209
13:58:20|1.11196
13:58:22|1.11075
13:58:22|1.1123
13:58:23|1.11207
13:58:24|1.11216
13:58:25|1.11211
13:58:26|1.1126
13:58:27|1.11277
13:58:28|1.11306
13:58:29|1.11309
13:58:30|1.11296
13:58:31|1.11307
13:58:32|1.11307
13:58:34|1.11305
13:58:35|1.11323
13:58:35|1.11289
13:58:36|1.11347
13:58:38|1.1135
13:58:38|1.11325
13:58:39|1.1139
13:58:40|1.11387
13:58:41|1.11387
13:58:42|1.11363
13:58:44|1.11363
13:58:45|1.11357
13:58:45|1.11358
13:58:46|1.11315
13:58:47|1.11344
13:58:48|1.11344
13:58:50|1.11315
13:58:51|1.1133
13:58:52|1.11236
13:58:53|1.1125
13:58:54|1.11202
13:58:55|1.11272
13:58:56|1.11202
13:58:57|1.11196
13:58:58|1.112
13:58:59|1.11199
13:59:00|1.11218
13:59:01|1.11249
13:59:02|1.11193
13:59:03|1.11185
13:59:04|1.11126
13:59:05|1.1118
13:59:06|1.1118
13:59:07|1.112
13:59:08|1.11196
13:59:09|1.11217
13:59:10|1.11171
13:59:12|1.11261
13:59:13|1.11294
13:59:14|1.11244
13:59:15|1.11276
13:59:16|1.1127
13:59:17|1.11263
13:59:18|1.11286
13:59:19|1.11286
13:59:20|1.11265
13:59:21|1.1128
13:59:22|1.11239
13:59:23|1.11247
13:59:24|1.11269
13:59:26|1.112
13:59:27|1.11245
13:59:28|1.11189
13:59:29|1.11183
13:59:29|1.11207
13:59:30|1.11218
13:59:32|1.11248
13:59:32|1.11234
13:59:34|1.11235
13:59:35|1.11228
13:59:36|1.11221
13:59:37|1.11235
13:59:38|1.11238
13:59:39|1.11262
13:59:40|1.11273
13:59:41|1.11285
13:59:42|1.11248
13:59:43|1.11265
13:59:44|1.11277
13:59:45|1.11309
13:59:46|1.11288
13:59:47|1.11309
13:59:48|1.11287
13:59:49|1.11215
13:59:50|1.11222
13:59:51|1.11175
13:59:52|1.11194
13:59:53|1.11198
13:59:54|1.11222
13:59:56|1.1123
13:59:56|1.11237
13:59:57|1.11246
13:59:58|1.11228
14:00:00|1.11221
14:00:00|1.11217
14:00:01|1.11252
14:00:02|1.11194
14:00:03|1.11255
14:00:04|1.11299
14:00:05|1.11309
14:00:07|1.11375
14:00:08|1.11443
14:00:10|1.11428
14:00:11|1.11484
14:00:11|1.11482
14:00:12|1.11461
14:00:13|1.11459
14:00:14|1.11444
14:00:16|1.11299
14:00:18|1.11313
14:00:18|1.11395
14:00:19|1.11419
14:00:20|1.11424
14:00:22|1.11421
14:00:23|1.11423
14:00:24|1.11417
14:00:25|1.11447
14:00:26|1.1149
14:00:27|1.11491
14:00:28|1.11471
14:00:29|1.114
14:00:30|1.11381
14:00:31|1.11443
14:00:32|1.11419
14:00:33|1.11353
14:00:34|1.11391
14:00:36|1.11418
14:00:37|1.11468
14:00:38|1.11569
14:00:38|1.11626
14:00:40|1.11629
14:00:41|1.11619
14:00:41|1.11651
14:00:43|1.11658
14:00:44|1.11641
14:00:45|1.1164
14:00:46|1.11588
14:00:47|1.11611
14:00:48|1.11609
14:00:49|1.11678
14:00:50|1.1162
14:00:51|1.11621
14:00:52|1.11654
14:00:53|1.11632
14:00:54|1.11607
14:00:55|1.11628
14:00:56|1.11638
14:00:57|1.11639
14:00:58|1.11656
14:00:59|1.11671
14:01:00|1.11668
14:01:01|1.11678
14:01:02|1.11647
14:01:03|1.11631
14:01:04|1.11668
14:01:05|1.11682
14:01:06|1.1168
14:01:07|1.11598
14:01:08|1.11673
14:01:10|1.11723
14:01:11|1.11743
14:01:13|1.11758
14:01:13|1.11769
14:01:14|1.11788
14:01:15|1.11813
14:01:16|1.11832
14:01:17|1.11801
14:01:18|1.11814
14:01:20|1.11789
14:01:20|1.11796
14:01:22|1.11769
14:01:23|1.11764
14:01:23|1.1173
14:01:24|1.11743
14:01:25|1.11758
14:01:26|1.11758
14:01:27|1.11753
14:01:28|1.11723
14:01:29|1.11734
14:01:30|1.11608
14:01:31|1.11601
14:01:33|1.11643
14:01:33|1.11662
14:01:34|1.11662
14:01:35|1.11647
14:01:37|1.11692
14:01:37|1.11705
14:01:38|1.11707
14:01:39|1.11738
14:01:41|1.11737
14:01:41|1.11741
14:01:42|1.11741
14:01:44|1.11743
14:01:44|1.11779
14:01:45|1.11775
14:01:47|1.11787
14:01:47|1.11792
14:01:48|1.11795
14:01:49|1.11799
14:01:50|1.11779
14:01:51|1.11817
14:01:53|1.11801
14:01:54|1.11855
14:01:54|1.11859
14:01:56|1.11837
14:01:57|1.11836
14:01:57|1.11848
14:01:59|1.11848
14:01:59|1.11848
14:02:00|1.11895
14:02:01|1.11811
14:02:02|1.11811
14:02:03|1.11811
14:02:04|1.11742
14:02:05|1.11855
14:02:06|1.11855
14:02:07|1.11858
14:02:08|1.11858
14:02:10|1.11865
14:02:10|1.11865
14:02:12|1.11904
14:02:13|1.11901
14:02:15|1.11927
14:02:16|1.11938
14:02:16|1.11973
14:02:17|1.11977
14:02:18|1.11987
14:02:20|1.12
14:02:21|1.11926
14:02:22|1.12052
14:02:23|1.12044
14:02:24|1.12044
14:02:25|1.12096
14:02:26|1.12101
14:02:28|1.12124
14:02:28|1.12109
14:02:30|1.12123
14:02:31|1.12041
14:02:32|1.12124
14:02:32|1.12142
14:02:34|1.12112
14:02:34|1.12181
14:02:35|1.12221
14:02:36|1.12234
14:02:38|1.12217
14:02:38|1.12232
14:02:40|1.12225
14:02:41|1.12199
14:02:42|1.12219
14:02:43|1.12252
14:02:44|1.12272
14:02:45|1.1228
14:02:46|1.12248
14:02:47|1.12248
14:02:48|1.12286
14:02:49|1.12286
14:02:51|1.12286
14:02:52|1.12286
14:02:53|1.12264
14:02:54|1.122
14:02:55|1.12219
14:02:55|1.12225
14:02:56|1.12145
14:02:58|1.12069
14:02:59|1.12163
14:02:59|1.12102
14:03:00|1.12151
14:03:02|1.1219
14:03:03|1.12157
14:03:04|1.12052
14:03:05|1.12057
14:03:06|1.12088
14:03:07|1.12084
14:03:08|1.12084
14:03:09|1.12084
14:03:10|1.12084
14:03:11|1.12082
14:03:12|1.12093
14:03:13|1.12066
14:03:14|1.12066
14:03:15|1.12075
14:03:16|1.1205
14:03:17|1.1205
14:03:19|1.1205
14:03:19|1.12046
14:03:21|1.12029
14:03:22|1.12075
14:03:22|1.11945
14:03:24|1.11938
14:03:24|1.11849
14:03:26|1.11865
14:03:27|1.11865
14:03:28|1.11932
14:03:29|1.11922
14:03:30|1.11898
14:03:32|1.11909
14:03:32|1.11934
14:03:33|1.11934
14:03:34|1.11875
14:03:36|1.11824
14:03:36|1.11778
14:03:37|1.11771
14:03:38|1.11427
14:03:40|1.11496
14:03:40|1.1153
14:03:42|1.11571
14:03:43|1.1158
14:03:44|1.11572
14:03:45|1.11549
14:03:46|1.11574
14:03:47|1.11541
14:03:48|1.11581
14:03:49|1.1158
14:03:50|1.1158
14:03:51|1.11534
14:03:52|1.11555
14:03:54|1.11556
14:03:54|1.11568
14:03:55|1.11569
14:03:56|1.11561
14:03:57|1.11561
14:03:58|1.11496
14:03:59|1.11448
14:04:00|1.11502
14:04:01|1.11458
14:04:02|1.11458
14:04:03|1.1146
14:04:04|1.11406
14:04:05|1.114
14:04:06|1.11385
14:04:07|1.11401
14:04:09|1.11361
14:04:09|1.11346
14:04:10|1.11384
14:04:12|1.11451
14:04:13|1.11454
14:04:14|1.11508
14:04:16|1.11521
14:04:16|1.11521
14:04:18|1.11555
14:04:18|1.11544
14:04:19|1.11541
14:04:20|1.11541
14:04:22|1.11571
14:04:23|1.11549
14:04:23|1.11549
14:04:24|1.11544
14:04:25|1.11509
14:04:27|1.11459
14:04:28|1.11509
14:04:29|1.11417
14:04:30|1.11454
14:04:31|1.11456
14:04:31|1.11525
14:04:32|1.11528
14:04:34|1.11545
14:04:35|1.11545
14:04:36|1.11546
14:04:37|1.11546
14:04:38|1.11545
14:04:39|1.11545
14:04:40|1.11526
14:04:42|1.11545
14:04:42|1.11554
14:04:43|1.11542
14:04:45|1.11543
14:04:46|1.1155
14:04:46|1.1155
14:04:47|1.1155
14:04:49|1.1155
14:04:49|1.1155
14:04:50|1.1155
14:04:52|1.1155
14:04:52|1.11576
14:04:54|1.11577
14:04:55|1.11545
14:04:56|1.11545
14:04:57|1.11591
14:04:57|1.11591
14:04:58|1.11591
14:04:59|1.11602
14:05:01|1.11586
14:05:02|1.11535
14:05:02|1.11498
14:05:03|1.11498
14:05:04|1.11461
14:05:05|1.11458
14:05:07|1.11454
14:05:07|1.11454
14:05:08|1.11453
14:05:10|1.11462
14:05:11|1.11462
14:05:12|1.11459
14:05:14|1.11459
14:05:14|1.11452
14:05:16|1.11492
14:05:16|1.11521
14:05:18|1.11521
14:05:19|1.11341
14:05:20|1.11377
14:05:22|1.11352
14:05:23|1.112
14:05:24|1.11326
14:05:25|1.11276
14:05:26|1.11344
14:05:27|1.1136
14:05:28|1.11369
14:05:29|1.11173
14:05:30|1.1114
14:05:30|1.11102
14:05:31|1.11076
14:05:32|1.1095
14:05:33|1.10865
14:05:34|1.1091
14:05:36|1.10892
14:05:37|1.10955
14:05:38|1.10985
14:05:39|1.1102
14:05:40|1.10983
14:05:41|1.11037
14:05:42|1.10951
14:05:43|1.10998
14:05:44|1.1093
14:05:44|1.1097
14:05:46|1.109
14:05:47|1.109
14:05:48|1.10875
14:05:49|1.10875
14:05:50|1.10864
14:05:51|1.10905
14:05:51|1.10843
14:05:53|1.10841
14:05:54|1.108
14:05:55|1.10818
14:05:56|1.10818
14:05:57|1.10801
14:05:58|1.10824
14:05:59|1.10824
14:06:00|1.10809
14:06:01|1.10764
14:06:02|1.10755
14:06:03|1.10711
14:06:04|1.1071
14:06:05|1.10807
14:06:06|1.10877
14:06:07|1.10987
14:06:08|1.10986
14:06:09|1.11011
14:06:10|1.11016
14:06:11|1.11047
14:06:12|1.11087
14:06:13|1.11084
14:06:15|1.11109
14:06:16|1.11131
14:06:18|1.11091
14:06:18|1.11125
14:06:19|1.11084
14:06:20|1.11047
14:06:21|1.11028
14:06:23|1.10995
14:06:23|1.11018
14:06:25|1.11028
14:06:26|1.10963
14:06:27|1.10981
14:06:27|1.11023
14:06:28|1.11025
14:06:30|1.10954
14:06:31|1.11007
14:06:32|1.11015
14:06:34|1.11045
14:06:34|1.11045
14:06:36|1.11039
14:06:36|1.11031
14:06:38|1.10937
14:06:38|1.10938
14:06:40|1.11015
14:06:40|1.1099
14:06:42|1.10987
14:06:42|1.10996
14:06:44|1.10996
14:06:45|1.11017
14:06:46|1.11005
14:06:47|1.11
14:06:48|1.11
14:06:49|1.11031
14:06:50|1.11075
14:06:50|1.11069
14:06:52|1.11069
14:06:53|1.11026
14:06:54|1.11026
14:06:55|1.11034
14:06:56|1.11002
14:06:57|1.11027
14:06:58|1.11098
14:06:59|1.11073
14:07:00|1.11073
14:07:01|1.1112
14:07:03|1.11126
14:07:03|1.11126
14:07:04|1.11126
14:07:05|1.11125
14:07:07|1.11083
14:07:07|1.11092
14:07:08|1.1112
14:07:09|1.11125
14:07:11|1.11092
14:07:11|1.11099
14:07:12|1.11126
14:07:14|1.11125
14:07:15|1.11161
14:07:16|1.11203
14:07:17|1.11183
14:07:19|1.11199
14:07:19|1.11263
14:07:21|1.11257
14:07:22|1.11257
14:07:23|1.1128
14:07:24|1.112
14:07:25|1.112
14:07:26|1.1131
14:07:27|1.11265
14:07:29|1.11264
14:07:29|1.1124
14:07:30|1.11262
14:07:32|1.11293
14:07:33|1.11287
14:07:34|1.11287
14:07:36|1.11305
14:07:36|1.1132
14:07:37|1.11316
14:07:38|1.11332
14:07:39|1.11351
14:07:41|1.11347
14:07:41|1.11336
14:07:42|1.1134
14:07:44|1.1138
14:07:44|1.1138
14:07:46|1.11388
14:07:47|1.1139
14:07:48|1.11319
14:07:49|1.11319
14:07:50|1.11363
14:07:51|1.11371
14:07:52|1.11427
14:07:53|1.11387
14:07:54|1.11342
14:07:55|1.11326
14:07:56|1.11345
14:07:57|1.1135
14:07:58|1.11321
14:07:59|1.11321
14:08:00|1.11307
14:08:01|1.11306
14:08:02|1.11263
14:08:03|1.11339
14:08:04|1.11262
14:08:05|1.11282
14:08:06|1.11228
14:08:07|1.11228
14:08:08|1.11274
14:08:09|1.11248
14:08:10|1.11248
14:08:11|1.11294
14:08:12|1.11304
14:08:13|1.11304
14:08:14|1.113
14:08:15|1.11312
14:08:16|1.11311
14:08:17|1.1134
14:08:18|1.11352
14:08:19|1.11384
14:08:20|1.11384
14:08:21|1.11387
14:08:22|1.11397
14:08:23|1.11397
14:08:24|1.11378
14:08:25|1.11291
14:08:26|1.11291
14:08:27|1.11274
14:08:29|1.11248
14:08:29|1.11248
14:08:30|1.11252
14:08:31|1.11251
14:08:33|1.11251
14:08:34|1.11258
14:08:34|1.11273
14:08:35|1.11273
14:08:36|1.11262
14:08:37|1.11266
14:08:38|1.1128
14:08:40|1.11262
14:08:41|1.11326
14:08:42|1.11369
14:08:43|1.11369
14:08:44|1.11349
14:08:44|1.113
14:08:45|1.113
14:08:47|1.11258
14:08:48|1.11258
14:08:49|1.1126
14:08:50|1.11261
14:08:51|1.11193
14:08:52|1.11239
14:08:52|1.11249
14:08:53|1.11257
14:08:55|1.11284
14:08:56|1.11281
14:08:56|1.11281
14:08:58|1.11281
14:08:58|1.11252
14:08:59|1.11296
14:09:01|1.11296
14:09:02|1.11293
14:09:03|1.11293
14:09:04|1.11292
14:09:05|1.11281
14:09:06|1.11296
14:09:07|1.11296
14:09:07|1.11258
14:09:09|1.11258
14:09:10|1.11274
14:09:11|1.11274
14:09:12|1.11274
14:09:13|1.11258
14:09:14|1.11282
14:09:15|1.11232
14:09:16|1.11185
14:09:17|1.11156
14:09:18|1.11156
14:09:19|1.11165
14:09:20|1.11165
14:09:21|1.11165
14:09:22|1.11165
14:09:23|1.1122
14:09:24|1.112
14:09:25|1.11202
14:09:26|1.11202
14:09:27|1.11165
14:09:28|1.11139
14:09:29|1.1115
14:09:30|1.11176
14:09:31|1.11185
14:09:33|1.11145
14:09:33|1.11101
14:09:34|1.11101
14:09:35|1.11101
14:09:36|1.11101
14:09:37|1.11101
14:09:38|1.11101
14:09:39|1.11101
14:09:40|1.11101
14:09:41|1.11153
14:09:42|1.11104
14:09:43|1.11161
14:09:45|1.11154
14:09:46|1.11152
14:09:46|1.11103
14:09:48|1.11103
14:09:48|1.1112
14:09:50|1.111
14:09:51|1.11101
14:09:52|1.11113
14:09:52|1.111
14:09:54|1.11033
14:09:54|1.11047
14:09:55|1.11035
14:09:57|1.11079
14:09:57|1.11032
14:09:59|1.11036
14:10:00|1.11048
14:10:01|1.11048
14:10:03|1.11075
14:10:04|1.11231
14:10:04|1.11329
14:10:05|1.11396
14:10:07|1.11417
14:10:08|1.11406
14:10:09|1.11402
14:10:10|1.11448
14:10:11|1.11429
14:10:12|1.11476
14:10:13|1.11442
14:10:14|1.11439
14:10:15|1.11396
14:10:16|1.11387
14:10:17|1.11387
14:10:19|1.11368
14:10:19|1.11366
14:10:21|1.1132
14:10:22|1.11389
14:10:23|1.11391
14:10:23|1.11367
14:10:25|1.11401
14:10:26|1.11444
14:10:27|1.11457
14:10:28|1.11473
14:10:29|1.11484
14:10:30|1.11452
14:10:31|1.11482
14:10:32|1.1143
14:10:33|1.11428
14:10:34|1.11399
14:10:35|1.11398
14:10:36|1.11399
14:10:37|1.11434
14:10:38|1.11433
14:10:39|1.11427
14:10:40|1.11452
14:10:41|1.11454
14:10:42|1.11473
14:10:43|1.11474
14:10:44|1.11447
14:10:45|1.11443
14:10:46|1.11473
14:10:48|1.11538
14:10:49|1.11473
14:10:50|1.11473
14:10:50|1.11392
14:10:51|1.11416
14:10:53|1.11334
14:10:54|1.11337
14:10:55|1.11384
14:10:56|1.11377
14:10:57|1.11356
14:10:58|1.11336
14:10:59|1.11362
14:11:00|1.11362
14:11:01|1.1142
14:11:02|1.11403
14:11:03|1.11398
14:11:04|1.11398
14:11:05|1.11438
14:11:07|1.11364
14:11:08|1.11371
14:11:08|1.11331
14:11:10|1.11331
14:11:11|1.11331
14:11:12|1.11334
14:11:13|1.11346
14:11:14|1.11304
14:11:14|1.11303
14:11:15|1.11249
14:11:17|1.11305
14:11:18|1.1135
14:11:18|1.11352
14:11:20|1.11428
14:11:21|1.11444
14:11:22|1.11478
14:11:23|1.11498
14:11:24|1.11476
14:11:25|1.11494
14:11:26|1.11525
14:11:28|1.11497
14:11:29|1.11477
14:11:29|1.11486
14:11:31|1.115
14:11:31|1.11577
14:11:33|1.11518
14:11:35|1.11523
14:11:35|1.11566
14:11:36|1.11566
14:11:37|1.11527
14:11:38|1.11501
14:11:40|1.11518
14:11:40|1.11476
14:11:41|1.11486
14:11:42|1.11486
14:11:43|1.11437
14:11:44|1.11437
14:11:45|1.11397
14:11:46|1.11393
14:11:47|1.11299
14:11:48|1.11299
14:11:50|1.11309
14:11:50|1.11317
14:11:51|1.11341
14:11:52|1.11386
14:11:53|1.11386
14:11:54|1.11353
14:11:55|1.113
14:11:56|1.11312
14:11:57|1.11312
14:11:58|1.1131
14:11:59|1.1126
14:12:00|1.1126
14:12:01|1.11181
14:12:02|1.11218
14:12:03|1.11177
14:12:04|1.1118
14:12:05|1.11212
14:12:06|1.11203
14:12:07|1.11233
14:12:09|1.11137
14:12:10|1.11137
14:12:10|1.11151
14:12:11|1.11151
14:12:12|1.112
14:12:14|1.112
14:12:14|1.11137
14:12:15|1.11121
14:12:17|1.11207
14:12:17|1.112
14:12:18|1.1122
14:12:19|1.112
14:12:20|1.112
14:12:21|1.11201
14:12:25|1.11147
14:12:25|1.11164
14:12:27|1.11112
14:12:28|1.11111
14:12:29|1.11111
14:12:30|1.11111
14:12:31|1.11111
14:12:32|1.11134
14:12:33|1.11134
14:12:34|1.11134
14:12:35|1.11195
14:12:36|1.11194
14:12:37|1.11163
14:12:39|1.11182
14:12:39|1.11193
14:12:40|1.11203
14:12:41|1.11163
14:12:42|1.11141
14:12:43|1.11159
14:12:45|1.11158
14:12:45|1.11125
14:12:47|1.11134
14:12:48|1.11128
14:12:49|1.11137
14:12:50|1.11124
14:12:51|1.11151
14:12:52|1.11137
14:12:53|1.11166
14:12:54|1.11112
14:12:55|1.11112
14:12:56|1.11127
14:12:57|1.11122
14:12:58|1.11112
14:12:59|1.11075
14:13:00|1.11075
14:13:01|1.11132
14:13:02|1.11132
14:13:03|1.11106
14:13:04|1.1111
14:13:05|1.11135
14:13:07|1.11135
14:13:07|1.11134
14:13:09|1.11075
14:13:09|1.11075
14:13:10|1.11101
14:13:11|1.11101
14:13:12|1.11091
14:13:13|1.11091
14:13:15|1.11099
14:13:15|1.11099
14:13:16|1.11094
14:13:17|1.1109
14:13:18|1.1109
14:13:19|1.1109
14:13:21|1.1109
14:13:22|1.1109
14:13:24|1.11095
14:13:24|1.11102
14:13:25|1.11073
14:13:27|1.11073
14:13:28|1.11
14:13:29|1.11003
14:13:30|1.11003
14:13:31|1.11003
14:13:32|1.10992
14:13:33|1.10979
14:13:34|1.10987
14:13:35|1.10986
14:13:36|1.10973
14:13:37|1.10973
14:13:38|1.11001
14:13:39|1.11022
14:13:40|1.11022
14:13:41|1.11025
14:13:42|1.11025
14:13:43|1.10986
14:13:44|1.11018
14:13:45|1.11033
14:13:46|1.11055
14:13:47|1.11065
14:13:48|1.11046
14:13:49|1.11072
14:13:50|1.11095
14:13:51|1.11079
14:13:52|1.11079
14:13:53|1.11128
14:13:55|1.11133
14:13:55|1.11128
14:13:56|1.11124
14:13:58|1.11135
14:13:58|1.11217
14:14:00|1.11263
14:14:01|1.11404
14:14:02|1.11444
14:14:03|1.1142
14:14:04|1.11397
14:14:05|1.11385
14:14:06|1.11392
14:14:07|1.11289
14:14:08|1.11372
14:14:09|1.11384
14:14:10|1.11353
14:14:11|1.11327
14:14:13|1.11343
14:14:13|1.11343
14:14:14|1.11392
14:14:15|1.11356
14:14:16|1.11322
14:14:18|1.11343
14:14:18|1.11287
14:14:20|1.11287
14:14:20|1.11211
14:14:21|1.11207
14:14:22|1.11202
14:14:24|1.11212
14:14:25|1.11155
14:14:26|1.11166
14:14:27|1.1111
14:14:28|1.11163
14:14:28|1.11114
14:14:30|1.11114
14:14:31|1.11137
14:14:32|1.11137
14:14:33|1.111
14:14:34|1.111
14:14:35|1.11113
14:14:36|1.11173
14:14:37|1.11177
14:14:38|1.11177
14:14:39|1.11207
14:14:40|1.11179
14:14:41|1.11178
14:14:42|1.11184
14:14:43|1.11184
14:14:44|1.11215
14:14:45|1.11253
14:14:46|1.1127
14:14:47|1.1127
14:14:48|1.1127
14:14:49|1.11321
14:14:50|1.11287
14:14:51|1.11287
14:14:52|1.11326
14:14:53|1.11329
14:14:54|1.11326
14:14:55|1.11327
14:14:57|1.11223
14:14:57|1.11248
14:14:58|1.11244
14:14:59|1.11242
14:15:00|1.11242
14:15:01|1.11224
14:15:02|1.11333
14:15:03|1.11331
14:15:04|1.11318
14:15:05|1.11373
14:15:06|1.11376
14:15:07|1.11364
14:15:08|1.11384
14:15:09|1.11384
14:15:10|1.11396
14:15:11|1.11396
14:15:12|1.11385
14:15:13|1.11331
14:15:15|1.11331
14:15:15|1.11266
14:15:16|1.11251
14:15:17|1.1123
14:15:18|1.11241
14:15:19|1.1121
14:15:20|1.11185
14:15:21|1.1123
14:15:23|1.1119
14:15:24|1.11155
14:15:25|1.111
14:15:27|1.11158
14:15:27|1.11135
14:15:29|1.11139
14:15:30|1.11194
14:15:31|1.1116
14:15:32|1.11157
14:15:32|1.11203
14:15:34|1.11192
14:15:35|1.11213
14:15:37|1.11222
14:15:37|1.11214
14:15:38|1.11209
14:15:39|1.11155
14:15:40|1.11164
14:15:43|1.11122
14:15:43|1.11135
14:15:44|1.11147
14:15:46|1.1114
14:15:46|1.11105
14:15:48|1.11109
14:15:49|1.11106
14:15:50|1.11106
14:15:50|1.11106
14:15:51|1.11105
14:15:53|1.11132
14:15:53|1.11128
14:15:54|1.11128
14:15:55|1.11116
14:15:56|1.11128
14:15:58|1.111
14:15:59|1.111
14:15:59|1.11134
14:16:01|1.11133
14:16:02|1.11115
14:16:02|1.11115
14:16:04|1.11123
14:16:05|1.1114
14:16:06|1.11172
14:16:07|1.11176
14:16:08|1.11164
14:16:09|1.11164
14:16:10|1.11198
14:16:11|1.11188
14:16:12|1.11187
14:16:13|1.11226
14:16:14|1.11186
14:16:15|1.11167
14:16:16|1.11167
14:16:17|1.11167
14:16:18|1.11241
14:16:19|1.11259
14:16:20|1.1127
14:16:21|1.11232
14:16:22|1.11233
14:16:23|1.11232
14:16:24|1.11188
14:16:25|1.11188
14:16:26|1.11219
14:16:27|1.11219
14:16:28|1.11211
14:16:30|1.11248
14:16:30|1.11337
14:16:32|1.11351
14:16:33|1.1134
14:16:34|1.11384
14:16:35|1.11365
14:16:36|1.11322
14:16:37|1.11318
14:16:38|1.11264
14:16:39|1.11254
14:16:40|1.11169
14:16:41|1.11159
14:16:42|1.11169
14:16:43|1.11186
14:16:44|1.11222
14:16:45|1.11204
14:16:46|1.11204
14:16:47|1.11211
14:16:48|1.11119
14:16:49|1.11119
14:16:50|1.11174
14:16:51|1.11174
14:16:52|1.11204
14:16:53|1.11199
14:16:54|1.1119
14:16:55|1.11124
14:16:56|1.11074
14:16:57|1.11082
14:16:58|1.1112
14:16:59|1.1112
14:17:01|1.11115
14:17:01|1.1109
14:17:03|1.11034
14:17:04|1.11036
14:17:05|1.11056
14:17:06|1.11021
14:17:07|1.11049
14:17:08|1.11049
14:17:09|1.11082
14:17:10|1.11104
14:17:11|1.11086
14:17:12|1.11093
14:17:13|1.11067
14:17:14|1.11065
14:17:15|1.11013
14:17:15|1.11027
14:17:17|1.11038
14:17:18|1.11049
14:17:19|1.11065
14:17:20|1.11037
14:17:21|1.11106
14:17:22|1.11171
14:17:23|1.11196
14:17:24|1.11181
14:17:25|1.11166
14:17:27|1.11146
14:17:28|1.11177
14:17:29|1.11177
14:17:30|1.11024
14:17:31|1.11024
14:17:31|1.11136
14:17:33|1.1117
14:17:34|1.11134
14:17:35|1.11134
14:17:36|1.11157
14:17:37|1.11156
14:17:39|1.11157
14:17:40|1.11211
14:17:41|1.11211
14:17:42|1.11211
14:17:43|1.11211
14:17:44|1.11134
14:17:45|1.11134
14:17:46|1.11244
14:17:47|1.11213
14:17:48|1.11234
14:17:49|1.11211
14:17:50|1.11213
14:17:51|1.11105
14:17:52|1.11134
14:17:53|1.11051
14:17:54|1.11134
14:17:55|1.11134
14:17:57|1.11134
14:17:57|1.11089
14:17:58|1.11089
14:17:59|1.11089
14:18:00|1.1115
14:18:01|1.11148
14:18:03|1.11148
14:18:03|1.11163
14:18:04|1.11108
14:18:05|1.11108
14:18:06|1.11101
14:18:08|1.11101
14:18:08|1.111
14:18:09|1.11102
14:18:10|1.11076
14:18:12|1.10943
14:18:12|1.11024
14:18:14|1.10994
14:18:14|1.11013
14:18:15|1.10988
14:18:17|1.1099
14:18:17|1.10961
14:18:19|1.10987
14:18:20|1.109
14:18:21|1.10915
14:18:22|1.10955
14:18:23|1.10958
14:18:24|1.10958
14:18:25|1.10902
14:18:27|1.10895
14:18:28|1.10912
14:18:28|1.10912
14:18:30|1.10887
14:18:31|1.10906
14:18:32|1.10906
14:18:33|1.10875
14:18:34|1.10862
14:18:35|1.10847
14:18:36|1.10833
14:18:37|1.10791
14:18:38|1.1079
14:18:39|1.10797
14:18:40|1.10757
14:18:41|1.10779
14:18:42|1.10775
14:18:43|1.10785
14:18:44|1.10727
14:18:45|1.10695
14:18:46|1.10661
14:18:47|1.10653
14:18:48|1.10649
14:18:49|1.10718
14:18:50|1.10662
14:18:51|1.10666
14:18:52|1.10709
14:18:53|1.10747
14:18:54|1.10692
14:18:55|1.10624
14:18:56|1.10629
14:18:57|1.10652
14:18:58|1.10785
14:18:59|1.10783
14:19:00|1.10719
14:19:01|1.10734
14:19:02|1.10711
14:19:03|1.10712
14:19:04|1.10711
14:19:05|1.10698
14:19:06|1.10704
14:19:07|1.10663
14:19:08|1.10663
14:19:09|1.10663
14:19:10|1.10665
14:19:11|1.10707
14:19:12|1.10665
14:19:13|1.10632
14:19:14|1.10638
14:19:15|1.10627
14:19:16|1.10629
14:19:17|1.10632
14:19:18|1.10647
14:19:19|1.10696
14:19:20|1.10849
14:19:21|1.10818
14:19:22|1.10795
14:19:23|1.10748
14:19:24|1.10716
14:19:25|1.10691
14:19:27|1.1072
14:19:28|1.10794
14:19:29|1.10804
14:19:30|1.10848
14:19:31|1.10827
14:19:32|1.10801
14:19:32|1.10801
14:19:33|1.10801
14:19:35|1.10871
14:19:36|1.10871
14:19:37|1.10872
14:19:37|1.1087
14:19:39|1.10791
14:19:40|1.10777
14:19:41|1.10725
14:19:41|1.10804
14:19:43|1.10798
14:19:44|1.10798
14:19:45|1.10777
14:19:46|1.10777
14:19:47|1.1077
14:19:48|1.10788
14:19:49|1.10794
14:19:50|1.10793
14:19:51|1.10828
14:19:52|1.10848
14:19:53|1.10826
14:19:54|1.10859
14:19:55|1.10872
14:19:56|1.10757
14:19:57|1.10779
14:19:58|1.10815
14:19:59|1.10795
14:20:00|1.10816
14:20:01|1.10815
14:20:02|1.10815
14:20:03|1.108
14:20:04|1.10795
14:20:05|1.10794
14:20:06|1.10794
14:20:07|1.10796
14:20:09|1.10835
14:20:09|1.1082
14:20:10|1.1086
14:20:11|1.10866
14:20:12|1.10856
14:20:13|1.10794
14:20:14|1.10794
14:20:16|1.10779
14:20:16|1.10783
14:20:17|1.10776
14:20:18|1.1074
14:20:19|1.10704
14:20:20|1.10742
14:20:21|1.10747
14:20:22|1.10747
14:20:23|1.10738
14:20:24|1.10737
14:20:25|1.10721
14:20:27|1.10726
14:20:28|1.10728
14:20:29|1.10737
14:20:30|1.10749
14:20:31|1.10667
14:20:32|1.1065
14:20:33|1.10706
14:20:34|1.10761
14:20:36|1.10777
14:20:37|1.10785
14:20:38|1.10794
14:20:39|1.10805
14:20:40|1.10781
14:20:40|1.10792
14:20:41|1.10787
14:20:42|1.1076
14:20:44|1.10759
14:20:44|1.10704
14:20:46|1.1076
14:20:47|1.1076
14:20:48|1.1076
14:20:49|1.10805
14:20:50|1.10776
14:20:51|1.10793
14:20:52|1.10793
14:20:53|1.10802
14:20:54|1.10802
14:20:55|1.10802
14:20:56|1.10759
14:20:57|1.10707
14:20:58|1.10707
14:20:59|1.10707
14:21:00|1.1076
14:21:01|1.10752
14:21:02|1.10752
14:21:03|1.10581
14:21:04|1.10628
14:21:05|1.10632
14:21:06|1.10659
14:21:07|1.10692
14:21:08|1.10692
14:21:09|1.10692
14:21:10|1.10739
14:21:11|1.10731
14:21:12|1.10668
14:21:13|1.10673
14:21:14|1.10692
14:21:15|1.1069
14:21:16|1.10717
14:21:17|1.10717
14:21:18|1.10717
14:21:19|1.10717
14:21:20|1.10751
14:21:21|1.10809
14:21:22|1.10835
14:21:23|1.10839
14:21:24|1.10783
14:21:25|1.1078
14:21:26|1.10738
14:21:27|1.1073
14:21:29|1.10814
14:21:29|1.10814
14:21:30|1.10814
14:21:32|1.10812
14:21:33|1.10804
14:21:34|1.10804
14:21:35|1.10784
14:21:36|1.10759
14:21:38|1.10746
14:21:39|1.10746
14:21:39|1.1078
14:21:40|1.10778
14:21:41|1.10731
14:21:42|1.10731
14:21:43|1.1074
14:21:44|1.10759
14:21:45|1.10789
14:21:46|1.10766
14:21:47|1.10757
14:21:48|1.10754
14:21:49|1.10754
14:21:50|1.10752
14:21:52|1.10771
14:21:52|1.1087
14:21:54|1.10884
14:21:55|1.10884
14:21:56|1.10881
14:21:56|1.10859
14:21:57|1.1088
14:21:59|1.10762
14:22:00|1.1079
14:22:01|1.10753
14:22:02|1.10753
14:22:03|1.10788
14:22:04|1.10788
14:22:05|1.10767
14:22:06|1.10826
14:22:07|1.10826
14:22:08|1.10826
14:22:09|1.10826
14:22:10|1.10811
14:22:11|1.10868
14:22:12|1.1089
14:22:13|1.10894
14:22:14|1.10878
14:22:15|1.10878
14:22:16|1.10891
14:22:17|1.10903
14:22:18|1.10904
14:22:19|1.10904
14:22:20|1.10923
14:22:21|1.10923
14:22:22|1.10909
14:22:23|1.10904
14:22:24|1.10903
14:22:25|1.1089
14:22:26|1.10903
14:22:27|1.10903
14:22:28|1.10914
14:22:30|1.10916
14:22:30|1.10915
14:22:32|1.10925
14:22:33|1.10925
14:22:34|1.1091
14:22:35|1.10879
14:22:37|1.10893
14:22:37|1.10915
14:22:39|1.10683
14:22:40|1.1067
14:22:41|1.1072
14:22:42|1.1072
14:22:42|1.10746
14:22:44|1.10754
14:22:45|1.10759
14:22:46|1.10814
14:22:47|1.10814
14:22:48|1.10835
14:22:49|1.10791
14:22:50|1.10807
14:22:51|1.10772
14:22:52|1.10803
14:22:53|1.10803
14:22:54|1.10803
14:22:55|1.10811
14:22:56|1.10811
14:22:57|1.10836
14:22:58|1.10836
14:22:59|1.10836
14:23:00|1.10853
14:23:01|1.10827
14:23:02|1.10856
14:23:03|1.10914
14:23:05|1.10936
14:23:06|1.10924
14:23:07|1.10924
14:23:08|1.10904
14:23:09|1.10904
14:23:10|1.10904
14:23:11|1.10949
14:23:12|1.10917
14:23:13|1.10917
14:23:14|1.10863
14:23:15|1.10869
14:23:16|1.10869
14:23:17|1.10892
14:23:18|1.10892
14:23:19|1.10888
14:23:20|1.10912
14:23:21|1.10895
14:23:22|1.10895
14:23:23|1.10846
14:23:24|1.10815
14:23:25|1.10807
14:23:26|1.1083
14:23:27|1.1086
14:23:28|1.1086
14:23:29|1.10815
14:23:30|1.10832
14:23:32|1.1083
14:23:32|1.1083
14:23:34|1.10826
14:23:35|1.10786
14:23:36|1.10751
14:23:38|1.10744
14:23:39|1.1078
14:23:40|1.10815
14:23:41|1.10844
14:23:41|1.10876
14:23:42|1.10846
14:23:43|1.10846
14:23:45|1.10846
14:23:45|1.10846
14:23:47|1.10876
14:23:48|1.10875
14:23:49|1.10875
14:23:50|1.10875
14:23:51|1.10888
14:23:52|1.10871
14:23:54|1.10933
14:23:54|1.10912
14:23:55|1.10868
14:23:57|1.10909
14:23:57|1.10921
14:23:58|1.1093
14:24:00|1.1093
14:24:00|1.10913
14:24:01|1.10921
14:24:02|1.10916
14:24:03|1.10928
14:24:04|1.10936
14:24:05|1.10969
14:24:07|1.10986
14:24:07|1.11
14:24:08|1.10965
14:24:09|1.10965
14:24:10|1.10967
14:24:12|1.10935
14:24:12|1.10953
14:24:14|1.10978
14:24:14|1.10999
14:24:15|1.10999
14:24:16|1.10974
14:24:18|1.10974
14:24:18|1.11017
14:24:19|1.11017
14:24:21|1.11063
14:24:21|1.11035
14:24:23|1.11041
14:24:24|1.11041
14:24:24|1.11019
14:24:25|1.11019
14:24:26|1.10987
14:24:27|1.10974
14:24:29|1.10965
14:24:30|1.10983
14:24:31|1.10983
14:24:31|1.10961
14:24:33|1.10961
14:24:35|1.10961
14:24:35|1.1089
14:24:36|1.1089
14:24:37|1.1089
14:24:39|1.10927
14:24:39|1.10927
14:24:40|1.10927
14:24:41|1.10931
14:24:43|1.10942
14:24:43|1.10928
14:24:44|1.10927
14:24:45|1.10927
14:24:46|1.10925
14:24:47|1.10925
14:24:48|1.10925
14:24:50|1.10925
14:24:50|1.10943
14:24:51|1.10927
14:24:52|1.10927
14:24:53|1.10928
14:24:54|1.10923
14:24:55|1.10923
14:24:56|1.10923
14:24:58|1.10924
14:24:58|1.10902
14:24:59|1.10902
14:25:00|1.10983
14:25:02|1.10983
14:25:02|1.10983
14:25:03|1.10983
14:25:05|1.10983
14:25:05|1.10983
14:25:06|1.10983
14:25:08|1.10982
14:25:08|1.10942
14:25:09|1.10942
14:25:10|1.10981
14:25:11|1.10981
14:25:12|1.10979
14:25:13|1.10978
14:25:14|1.10978
14:25:15|1.10978
14:25:16|1.10979
14:25:17|1.10957
14:25:19|1.10957
14:25:20|1.10957
14:25:21|1.10957
14:25:22|1.10957
14:25:23|1.10967
14:25:24|1.10967
14:25:25|1.10978
14:25:26|1.10978
14:25:27|1.10978
14:25:28|1.10978
14:25:29|1.10978
14:25:30|1.10978
14:25:31|1.10977
14:25:32|1.10967
14:25:34|1.10976
14:25:35|1.10983
14:25:37|1.11002
14:25:37|1.11002
14:25:38|1.11068
14:25:39|1.11068
14:25:41|1.11051
14:25:41|1.11051
14:25:42|1.11037
14:25:44|1.11056
14:25:44|1.11061
14:25:45|1.11061
14:25:46|1.11069
14:25:48|1.11035
14:25:48|1.11042
14:25:49|1.11052
14:25:50|1.11052
14:25:51|1.11052
14:25:53|1.11052
14:25:53|1.11052
14:25:54|1.10949
14:25:55|1.10922
14:25:56|1.10949
14:25:58|1.10949
14:25:59|1.10948
14:26:00|1.10949
14:26:01|1.10949
14:26:02|1.10924
14:26:03|1.10945
14:26:04|1.10975
14:26:05|1.10997
14:26:06|1.10998
14:26:07|1.10979
14:26:08|1.10975
14:26:09|1.11002
14:26:11|1.11002
14:26:11|1.10997
14:26:12|1.10996
14:26:13|1.10968
14:26:15|1.10992
14:26:15|1.10986
14:26:16|1.10986
14:26:17|1.1099
14:26:18|1.1099
14:26:19|1.1099
14:26:20|1.10991
14:26:21|1.11002
14:26:22|1.11026
14:26:23|1.11057
14:26:24|1.11035
14:26:25|1.11035
14:26:26|1.11035
14:26:27|1.11075
14:26:28|1.11075
14:26:29|1.11078
14:26:30|1.11078
14:26:31|1.11077
14:26:33|1.11087
14:26:33|1.11142
14:26:34|1.112
14:26:37|1.11177
14:26:37|1.11214
14:26:38|1.11214
14:26:39|1.11215
14:26:40|1.11196
14:26:42|1.1109
14:26:42|1.11119
14:26:44|1.11119
14:26:44|1.11119
14:26:46|1.1113
14:26:47|1.11157
14:26:48|1.11144
14:26:49|1.11162
14:26:50|1.11175
14:26:51|1.11129
14:26:52|1.11129
14:26:53|1.11145
14:26:54|1.11077
14:26:55|1.11062
14:26:57|1.11089
14:26:58|1.11162
14:26:59|1.11162
14:26:59|1.11176
14:27:00|1.11169
14:27:01|1.11157
14:27:03|1.11173
14:27:03|1.11141
14:27:04|1.11146
14:27:06|1.11137
14:27:07|1.11134
14:27:08|1.11134
14:27:09|1.11167
14:27:10|1.11159
14:27:11|1.11113
14:27:12|1.11139
14:27:13|1.11152
14:27:14|1.11121
14:27:15|1.11117
14:27:16|1.11117
14:27:17|1.11104
14:27:18|1.11086
14:27:19|1.11098
14:27:20|1.11162
14:27:21|1.11162
14:27:22|1.11194
14:27:23|1.11186
14:27:24|1.11156
14:27:25|1.11156
14:27:26|1.11126
14:27:27|1.11101
14:27:28|1.11104
14:27:29|1.11104
14:27:30|1.11104
14:27:31|1.11148
14:27:32|1.11168
14:27:33|1.1117
14:27:34|1.1117
14:27:36|1.11191
14:27:37|1.11191
14:27:38|1.11144
14:27:39|1.11144
14:27:39|1.11144
14:27:40|1.11179
14:27:42|1.11143
14:27:43|1.11137
14:27:44|1.11126
14:27:45|1.11136
14:27:46|1.11136
14:27:47|1.11143
14:27:48|1.11143
14:27:49|1.11143
14:27:50|1.1111
14:27:51|1.1111
14:27:52|1.1111
14:27:54|1.11116
14:27:54|1.11104
14:27:55|1.1111
14:27:56|1.1111
14:27:57|1.1111
14:27:58|1.1111
14:27:59|1.1111
14:28:01|1.111
14:28:02|1.1094
14:28:03|1.10964
14:28:04|1.10964
14:28:05|1.10923
14:28:06|1.10924
14:28:07|1.10924
14:28:08|1.10998
14:28:09|1.11004
14:28:10|1.1098
14:28:11|1.1098
14:28:12|1.1098
14:28:13|1.10965
14:28:14|1.10965
14:28:15|1.10975
14:28:16|1.10975
14:28:17|1.10975
14:28:18|1.10976
14:28:19|1.10976
14:28:20|1.10976
14:28:21|1.10978
14:28:22|1.11015
14:28:23|1.11015
14:28:24|1.11016
14:28:25|1.11016
14:28:27|1.11009
14:28:28|1.11046
14:28:28|1.1106
14:28:29|1.11044
14:28:30|1.1104
14:28:32|1.11042
14:28:33|1.11042
14:28:34|1.11077
14:28:35|1.11077
14:28:35|1.11071
14:28:37|1.11059
14:28:38|1.11075
14:28:39|1.11056
14:28:40|1.11056
14:28:41|1.11036
14:28:42|1.11042
14:28:44|1.11042
14:28:44|1.11027
14:28:46|1.11027
14:28:46|1.10997
14:28:48|1.11009
14:28:48|1.11009
14:28:50|1.11009
14:28:51|1.10997
14:28:52|1.10995
14:28:53|1.10996
14:28:54|1.10996
14:28:54|1.10996
14:28:55|1.11027
14:28:56|1.11027
14:28:57|1.11043
14:28:58|1.11051
14:29:00|1.11052
14:29:01|1.11001
14:29:01|1.10996
14:29:02|1.10996
14:29:04|1.10996
14:29:04|1.10971
14:29:05|1.10961
14:29:07|1.10981
14:29:07|1.10999
14:29:08|1.10998
14:29:09|1.10999
14:29:10|1.10999
14:29:11|1.10999
14:29:12|1.11041
14:29:13|1.11041
14:29:14|1.11039
14:29:15|1.11039
14:29:17|1.11041
14:29:17|1.11126
14:29:18|1.11135
14:29:20|1.11043
14:29:21|1.11043
14:29:22|1.11043
14:29:23|1.11055
14:29:24|1.11002
14:29:25|1.11019
14:29:26|1.11019
14:29:27|1.11019
14:29:28|1.11019
14:29:29|1.10951
14:29:30|1.11003
14:29:31|1.11067
14:29:32|1.11066
14:29:33|1.11045
14:29:34|1.11045
14:29:35|1.11045
14:29:36|1.11071
14:29:38|1.11071
14:29:38|1.11063
14:29:40|1.11081
14:29:42|1.11042
14:29:42|1.11086
14:29:44|1.11086
14:29:45|1.11129
14:29:45|1.11086
14:29:47|1.11086
14:29:48|1.1111
14:29:49|1.1111
14:29:50|1.1111
14:29:51|1.1111
14:29:52|1.11117
14:29:53|1.11099
14:29:54|1.11099
14:29:56|1.11099
14:29:56|1.11099
14:29:58|1.11116
14:29:59|1.11144
14:30:00|1.11144
14:30:01|1.11196
14:30:02|1.11171
14:30:03|1.11177
14:30:04|1.11255
14:30:05|1.11322
14:30:06|1.11328
14:30:06|1.11338
14:30:07|1.11393
14:30:08|1.11374
14:30:09|1.11353
14:30:10|1.11353
14:30:12|1.11394
14:30:12|1.11394
14:30:14|1.11403
14:30:15|1.11405
14:30:16|1.11442
14:30:17|1.11432
14:30:18|1.11429
14:30:18|1.11429
14:30:20|1.11397
14:30:20|1.11354
14:30:22|1.11354
14:30:23|1.11363
14:30:24|1.11363
14:30:25|1.11405
14:30:26|1.11404
14:30:27|1.11428
14:30:28|1.11437
14:30:29|1.11407
14:30:30|1.11407
14:30:31|1.11358
14:30:32|1.11284
14:30:33|1.11284
14:30:34|1.11263
14:30:35|1.11263
14:30:36|1.11263
14:30:37|1.11253
14:30:39|1.11239
14:30:39|1.11246
14:30:40|1.1131
14:30:42|1.1131
14:30:43|1.11339
14:30:44|1.11375
14:30:45|1.11375
14:30:46|1.11375
14:30:47|1.11347
14:30:48|1.11387
14:30:49|1.11377
14:30:50|1.11375
14:30:51|1.11375
14:30:52|1.11333
14:30:54|1.11369
14:30:54|1.11374
14:30:55|1.11374
14:30:56|1.11374
14:30:58|1.11399
14:30:58|1.11399
14:31:00|1.11415
14:31:01|1.11444
14:31:01|1.11444
14:31:02|1.11427
14:31:03|1.11464
14:31:05|1.11472
14:31:05|1.11476
14:31:07|1.11475
14:31:07|1.115
14:31:08|1.11499
14:31:10|1.11525
14:31:11|1.11514
14:31:11|1.11518
14:31:12|1.1153
14:31:13|1.11532
14:31:14|1.11532
14:31:15|1.11638
14:31:16|1.11659
14:31:17|1.11638
14:31:18|1.11677
14:31:19|1.11712
14:31:21|1.11701
14:31:22|1.11679
14:31:23|1.11675
14:31:23|1.11654
14:31:24|1.11653
14:31:25|1.11655
14:31:26|1.11666
14:31:27|1.11657
14:31:28|1.11688
14:31:29|1.11728
14:31:30|1.11728
14:31:31|1.11718
14:31:32|1.11718
14:31:33|1.117
14:31:34|1.11669
14:31:35|1.11636
14:31:37|1.11662
14:31:37|1.11641
14:31:39|1.11641
14:31:40|1.11672
14:31:40|1.11672
14:31:42|1.11711
14:31:42|1.11723
14:31:43|1.11723
14:31:45|1.11723
14:31:46|1.11682
14:31:47|1.117
14:31:48|1.11679
14:31:49|1.11679
14:31:50|1.11615
14:31:52|1.11628
14:31:52|1.11625
14:31:53|1.1166
14:31:55|1.11644
14:31:55|1.11644
14:31:57|1.11686
14:31:58|1.11698
14:31:58|1.11654
14:32:00|1.11658
14:32:01|1.11663
14:32:02|1.1162
14:32:03|1.1163
14:32:04|1.1163
14:32:05|1.11641
14:32:06|1.11641
14:32:07|1.11641
14:32:08|1.11651
14:32:09|1.11615
14:32:10|1.116
14:32:11|1.1155
14:32:12|1.1155
14:32:14|1.11588
14:32:14|1.11594
14:32:15|1.11659
14:32:16|1.1165
14:32:17|1.1165
14:32:19|1.1176
14:32:19|1.11708
14:32:20|1.1171
14:32:22|1.11711
14:32:23|1.11762
14:32:24|1.11766
14:32:25|1.11766
14:32:26|1.11752
14:32:27|1.11775
14:32:28|1.11774
14:32:29|1.11779
14:32:30|1.11774
14:32:31|1.11659
14:32:32|1.11621
14:32:33|1.11621
14:32:34|1.1161
14:32:35|1.11559
14:32:36|1.11543
14:32:37|1.11568
14:32:38|1.11568
14:32:39|1.11557
14:32:41|1.11566
14:32:42|1.11587
14:32:42|1.11575
14:32:44|1.11585
14:32:45|1.11581
14:32:46|1.11619
14:32:47|1.11624
14:32:48|1.11631
14:32:49|1.11631
14:32:50|1.11631
14:32:51|1.11637
14:32:52|1.11668
14:32:53|1.11673
14:32:54|1.11672
14:32:55|1.11672
14:32:56|1.11643
14:32:57|1.11707
14:32:58|1.11707
14:32:59|1.11687
14:33:00|1.11692
14:33:01|1.11669
14:33:02|1.11669
14:33:03|1.11668
14:33:04|1.11668
14:33:06|1.11668
14:33:06|1.11679
14:33:07|1.117
14:33:08|1.11701
14:33:09|1.117
14:33:10|1.11699
14:33:12|1.11734
14:33:12|1.11774
14:33:14|1.11799
14:33:15|1.1173
14:33:15|1.11735
14:33:17|1.11735
14:33:17|1.11735
14:33:18|1.11719
14:33:19|1.11719
14:33:21|1.11703
14:33:22|1.1173
14:33:23|1.1173
14:33:24|1.1173
14:33:25|1.11744
14:33:26|1.11744
14:33:27|1.11744
14:33:28|1.11799
14:33:29|1.11799
14:33:30|1.11805
14:33:31|1.11843
14:33:32|1.11789
14:33:33|1.11756
14:33:34|1.11802
14:33:35|1.11799
14:33:36|1.11801
14:33:37|1.11818
14:33:39|1.11818
14:33:39|1.11803
14:33:40|1.11839
14:33:41|1.11839
14:33:43|1.11839
14:33:44|1.11832
14:33:46|1.11875
14:33:47|1.11887
14:33:48|1.11887
14:33:49|1.11879
14:33:50|1.11879
14:33:51|1.11867
14:33:52|1.11867
14:33:53|1.11867
14:33:54|1.11867
14:33:55|1.119
14:33:56|1.119
14:33:57|1.11899
14:33:58|1.11899
14:33:59|1.11899
14:34:00|1.1192
14:34:01|1.11967
14:34:02|1.11967
14:34:03|1.11967
14:34:04|1.11921
14:34:05|1.11938
14:34:06|1.11948
14:34:07|1.11964
14:34:08|1.11951
14:34:09|1.11961
14:34:11|1.1196
14:34:12|1.11964
14:34:13|1.11944
14:34:14|1.11928
14:34:15|1.11915
14:34:16|1.11967
14:34:17|1.11906
14:34:18|1.11931
14:34:19|1.119
14:34:20|1.119
14:34:20|1.11932
14:34:21|1.1188
14:34:22|1.1188
14:34:23|1.1188
14:34:24|1.11839
14:34:26|1.11778
14:34:27|1.11762
14:34:27|1.1176
14:34:29|1.11728
14:34:30|1.11738
14:34:31|1.11731
14:34:32|1.11735
14:34:32|1.11766
14:34:33|1.11848
14:34:34|1.11813
14:34:35|1.11813
14:34:37|1.11813
14:34:38|1.11886
14:34:39|1.119
14:34:40|1.119
14:34:40|1.119
14:34:43|1.11942
14:34:43|1.11982
14:34:45|1.11982
14:34:46|1.11984
14:34:47|1.11983
14:34:47|1.12
14:34:48|1.12048
14:34:49|1.12048
14:34:50|1.12104
14:34:51|1.12127
14:34:53|1.12113
14:34:54|1.12117
14:34:54|1.12122
14:34:55|1.12122
14:34:57|1.12117
14:34:58|1.12085
14:34:59|1.12074
14:35:00|1.12074
14:35:01|1.12035
14:35:02|1.12025
14:35:03|1.12025
14:35:04|1.11944
14:35:05|1.11946
14:35:06|1.11949
14:35:07|1.11951
14:35:08|1.11951
14:35:09|1.1194
14:35:10|1.11863
14:35:11|1.11775
14:35:12|1.11761
14:35:13|1.11743
14:35:14|1.11794
14:35:15|1.11899
14:35:16|1.11841
14:35:17|1.11882
14:35:18|1.11882
14:35:19|1.11889
14:35:20|1.11888
14:35:21|1.11895
14:35:22|1.11895
14:35:23|1.11895
14:35:24|1.11987
14:35:25|1.11979
14:35:26|1.1187
14:35:27|1.11848
14:35:28|1.11848
14:35:29|1.11819
14:35:31|1.11819
14:35:31|1.11864
14:35:32|1.1188
14:35:33|1.11873
14:35:34|1.11873
14:35:35|1.11818
14:35:36|1.11818
14:35:37|1.11848
14:35:38|1.11818
14:35:39|1.11818
14:35:40|1.11818
14:35:41|1.11812
14:35:42|1.11803
14:35:43|1.11786
14:35:45|1.1181
14:35:46|1.11813
14:35:47|1.11847
14:35:48|1.11847
14:35:49|1.11828
14:35:50|1.11797
14:35:51|1.11797
14:35:52|1.1182
14:35:53|1.118
14:35:54|1.118
14:35:55|1.118
14:35:56|1.11843
14:35:57|1.11804
14:35:59|1.11804
14:35:59|1.11793
14:36:00|1.11793
14:36:02|1.11695
14:36:03|1.11695
14:36:03|1.11697
14:36:05|1.11627
14:36:06|1.11613
14:36:07|1.1158
14:36:08|1.1158
14:36:10|1.11623
14:36:10|1.11618
14:36:11|1.11618
14:36:12|1.11615
14:36:13|1.11615
14:36:15|1.11574
14:36:15|1.116
14:36:16|1.11564
14:36:17|1.11612
14:36:18|1.11601
14:36:19|1.11586
14:36:21|1.1161
14:36:22|1.1161
14:36:23|1.1161
14:36:25|1.1161
14:36:25|1.11676
14:36:27|1.11642
14:36:28|1.11642
14:36:28|1.11642
14:36:29|1.11669
14:36:31|1.11669
14:36:31|1.11669
14:36:33|1.1164
14:36:33|1.11632
14:36:34|1.11632
14:36:36|1.11632
14:36:37|1.11638
14:36:38|1.11638
14:36:39|1.11601
14:36:39|1.1159
14:36:41|1.1159
14:36:41|1.11582
14:36:42|1.11626
14:36:45|1.11617
14:36:46|1.11617
14:36:46|1.11617
14:36:48|1.11617
14:36:49|1.11564
14:36:51|1.11583
14:36:51|1.11592
14:36:53|1.11592
14:36:53|1.1156
14:36:55|1.1156
14:36:55|1.1156
14:36:57|1.11591
14:36:58|1.1164
14:36:59|1.1164
14:37:00|1.1164
14:37:01|1.11668
14:37:02|1.11668
14:37:03|1.117
14:37:04|1.117
14:37:05|1.11733
14:37:06|1.11733
14:37:07|1.11721
14:37:08|1.11672
14:37:09|1.11711
14:37:10|1.11711
14:37:11|1.1172
14:37:12|1.1172
14:37:14|1.11685
14:37:14|1.11682
14:37:15|1.11645
14:37:16|1.11667
14:37:17|1.11676
14:37:18|1.11672
14:37:20|1.11672
14:37:20|1.11672
14:37:22|1.11672
14:37:22|1.11683
14:37:23|1.11689
14:37:24|1.11773
14:37:25|1.11777
14:37:27|1.11826
14:37:28|1.11849
14:37:29|1.11849
14:37:30|1.11854
14:37:31|1.11854
14:37:32|1.11854
14:37:33|1.11854
14:37:34|1.11788
14:37:35|1.11777
14:37:36|1.11751
14:37:37|1.11745
14:37:38|1.11745
14:37:39|1.11756
14:37:40|1.11766
14:37:41|1.11766
14:37:43|1.11766
14:37:43|1.11766
14:37:44|1.11767
14:37:46|1.11767
14:37:47|1.11775
14:37:48|1.11762
14:37:49|1.11777
14:37:50|1.11747
14:37:51|1.11772
14:37:52|1.11772
14:37:54|1.11772
14:37:54|1.11772
14:37:55|1.11772
14:37:57|1.11751
14:37:57|1.11751
14:37:58|1.11751
14:37:59|1.11762
14:38:00|1.11762
14:38:02|1.117
14:38:02|1.11751
14:38:03|1.11724
14:38:04|1.11724
14:38:05|1.11724
14:38:06|1.11716
14:38:07|1.11725
14:38:08|1.11732
14:38:10|1.1174
14:38:10|1.11712
14:38:11|1.11767
14:38:13|1.11738
14:38:13|1.11761
14:38:14|1.11776
14:38:15|1.1175
14:38:16|1.11721
14:38:17|1.117
14:38:18|1.11704
14:38:19|1.11704
14:38:21|1.11704
14:38:21|1.11704
14:38:23|1.11694
14:38:23|1.1176
14:38:25|1.11812
14:38:25|1.11812
14:38:27|1.11777
14:38:27|1.11744
14:38:28|1.11744
14:38:29|1.11683
14:38:31|1.11719
14:38:32|1.1174
14:38:33|1.11714
14:38:33|1.11664
14:38:34|1.11678
14:38:35|1.11675
14:38:37|1.11675
14:38:37|1.11694
14:38:38|1.11694
14:38:40|1.11687
14:38:40|1.11687
14:38:41|1.1168
14:38:43|1.1168
14:38:43|1.11701
14:38:44|1.11708
14:38:45|1.11708
14:38:47|1.11708
14:38:47|1.11745
14:38:48|1.11777
14:38:50|1.11747
14:38:51|1.11785
14:38:51|1.11736
14:38:53|1.11736
14:38:53|1.11767
14:38:54|1.11795
14:38:55|1.11799
14:38:56|1.11799
14:38:58|1.11799
14:38:59|1.11766
14:39:00|1.11795
14:39:00|1.11795
14:39:02|1.11795
14:39:03|1.11795
14:39:03|1.11795
14:39:05|1.11796
14:39:05|1.11796
14:39:06|1.11796
14:39:07|1.11796
14:39:09|1.11812
14:39:12|1.11801
14:39:12|1.1183
14:39:14|1.11821
14:39:14|1.11795
14:39:15|1.11795
14:39:16|1.11816
14:39:18|1.1181
14:39:19|1.1181
14:39:19|1.1181
14:39:21|1.1181
14:39:22|1.11811
14:39:23|1.11811
14:39:24|1.1181
14:39:25|1.11829
14:39:27|1.11829
14:39:27|1.11821
14:39:28|1.11805
14:39:29|1.1183
14:39:30|1.11833
14:39:31|1.11804
14:39:32|1.11804
14:39:33|1.11804
14:39:34|1.11805
14:39:35|1.11817
14:39:36|1.11813
14:39:38|1.11812
14:39:38|1.11868
14:39:39|1.11868
14:39:40|1.11868
14:39:41|1.11852
14:39:43|1.11846
14:39:43|1.11862
14:39:44|1.11855
14:39:45|1.11855
14:39:46|1.11855
14:39:49|1.11857
14:39:50|1.11857
14:39:51|1.11857
14:39:51|1.11857
14:39:52|1.11868
14:39:53|1.11899
14:39:54|1.11884
14:39:55|1.11884
14:39:57|1.11921
14:39:57|1.11925
14:39:58|1.11925
14:39:59|1.11925
14:40:00|1.11925
14:40:02|1.11927
14:40:02|1.11951
14:40:04|1.11951
14:40:04|1.11951
14:40:06|1.11951
14:40:07|1.11918
14:40:07|1.11913
14:40:08|1.11913
14:40:09|1.11913
14:40:11|1.11909
14:40:12|1.11916
14:40:13|1.11913
14:40:13|1.11902
14:40:14|1.11814
14:40:15|1.11894
14:40:17|1.11838
14:40:17|1.11821
14:40:19|1.11817
14:40:19|1.11817
14:40:21|1.11852
14:40:21|1.11852
14:40:22|1.11852
14:40:24|1.11852
14:40:24|1.11852
14:40:26|1.11852
14:40:26|1.11828
14:40:27|1.11852
14:40:28|1.11855
14:40:29|1.118
14:40:31|1.118
14:40:32|1.118
14:40:33|1.118
14:40:34|1.11854
14:40:35|1.1185
14:40:36|1.1185
14:40:37|1.11895
14:40:38|1.11895
14:40:39|1.11895
14:40:40|1.11895
14:40:41|1.119
14:40:42|1.119
14:40:43|1.119
14:40:45|1.1185
14:40:46|1.1185
14:40:47|1.1185
14:40:49|1.11846
14:40:49|1.11846
14:40:51|1.118
14:40:52|1.11754
14:40:53|1.11795
14:40:55|1.11883
14:40:56|1.11887
14:40:56|1.11887
14:40:57|1.11838
14:40:58|1.11838
14:40:59|1.118
14:41:01|1.11866
14:41:01|1.11852
14:41:03|1.11852
14:41:04|1.11884
14:41:05|1.11884
14:41:07|1.11917
14:41:07|1.1192
14:41:09|1.1192
14:41:09|1.1192
14:41:10|1.1192
14:41:11|1.11896
14:41:13|1.11899
14:41:13|1.11903
14:41:14|1.11866
14:41:16|1.11868
14:41:16|1.11873
14:41:18|1.11871
14:41:18|1.11871
14:41:19|1.1193
14:41:21|1.11919
14:41:21|1.11919
14:41:23|1.11919
14:41:23|1.11919
14:41:24|1.11919
14:41:26|1.11919
14:41:27|1.11856
14:41:28|1.11838
14:41:29|1.118
14:41:30|1.118
14:41:31|1.118
14:41:32|1.11786
14:41:33|1.11786
14:41:34|1.11774
14:41:35|1.11786
14:41:36|1.11767
14:41:37|1.11786
14:41:38|1.11778
14:41:39|1.11773
14:41:40|1.11773
14:41:41|1.11753
14:41:42|1.11753
14:41:43|1.11732
14:41:44|1.117
14:41:45|1.11695
14:41:46|1.11626
14:41:47|1.11626
14:41:48|1.11616
14:41:50|1.116
14:41:51|1.11602
14:41:52|1.11665
14:41:53|1.11665
14:41:54|1.11644
14:41:55|1.11578
14:41:57|1.11557
14:41:57|1.11563
14:41:59|1.1152
14:42:00|1.1144
14:42:00|1.1144
14:42:01|1.114
14:42:02|1.1139
14:42:03|1.11342
14:42:04|1.11271
14:42:05|1.11292
14:42:06|1.11294
14:42:08|1.11335
14:42:08|1.11344
14:42:09|1.11275
14:42:10|1.11298
14:42:12|1.11285
14:42:13|1.11311
14:42:14|1.11275
14:42:14|1.11304
14:42:15|1.1136
14:42:16|1.11392
14:42:18|1.11368
14:42:19|1.11313
14:42:20|1.11273
14:42:20|1.11361
14:42:22|1.11361
14:42:23|1.11425
14:42:24|1.11525
14:42:25|1.11567
14:42:26|1.11582
14:42:26|1.11621
14:42:28|1.11685
14:42:29|1.117
14:42:29|1.11696
14:42:31|1.11708
14:42:32|1.11727
14:42:34|1.11727
14:42:35|1.11637
14:42:35|1.11666
14:42:37|1.11666
14:42:37|1.11696
14:42:38|1.11735
14:42:40|1.1175
14:42:41|1.11742
14:42:42|1.11743
14:42:43|1.11743
14:42:43|1.11676
14:42:44|1.11603
14:42:45|1.11621
14:42:47|1.11611
14:42:47|1.11654
14:42:48|1.1168
14:42:50|1.11731
14:42:51|1.11731
14:42:52|1.11754
14:42:53|1.11783
14:42:54|1.11797
14:42:55|1.11767
14:42:56|1.11767
14:42:57|1.11733
14:42:58|1.11773
14:42:59|1.11763
14:43:00|1.11766
14:43:01|1.11788
14:43:02|1.11765
14:43:03|1.11775
14:43:04|1.11826
14:43:06|1.11876
14:43:06|1.119
14:43:07|1.11952
14:43:08|1.11958
14:43:09|1.11947
14:43:10|1.11944
14:43:12|1.1197
14:43:12|1.11958
14:43:14|1.1197
14:43:15|1.1197
14:43:15|1.11884
14:43:16|1.11887
14:43:17|1.11864
14:43:18|1.11893
14:43:19|1.11923
14:43:20|1.11942
14:43:21|1.11953
14:43:22|1.11953
14:43:23|1.11919
14:43:25|1.11863
14:43:26|1.11765
14:43:27|1.11743
14:43:28|1.11775
14:43:30|1.11804
14:43:30|1.11783
14:43:31|1.11902
14:43:32|1.11903
14:43:33|1.11898
14:43:34|1.1194
14:43:35|1.12019
14:43:36|1.12051
14:43:38|1.11996
14:43:38|1.12112
14:43:39|1.12097
14:43:41|1.12014
14:43:41|1.12014
14:43:42|1.12074
14:43:43|1.12104
14:43:44|1.12119
14:43:45|1.12136
14:43:46|1.12132
14:43:48|1.12131
14:43:48|1.12131
14:43:49|1.1216
14:43:51|1.12148
14:43:53|1.12132
14:43:53|1.12124
14:43:55|1.12106
14:43:56|1.12084
14:43:57|1.12073
14:43:58|1.12096
14:43:58|1.12095
14:44:00|1.12099
14:44:00|1.12099
14:44:02|1.12127
14:44:03|1.12051
14:44:04|1.12051
14:44:05|1.12018
14:44:06|1.12043
14:44:07|1.1202
14:44:08|1.1205
14:44:09|1.12078
14:44:10|1.12154
14:44:11|1.12067
14:44:12|1.12069
14:44:13|1.11995
14:44:15|1.11984
14:44:15|1.1191
14:44:16|1.1194
14:44:17|1.1193
14:44:18|1.12002
14:44:19|1.12055
14:44:20|1.12037
14:44:21|1.12076
14:44:22|1.12183
14:44:23|1.12184
14:44:24|1.12166
14:44:25|1.122
14:44:26|1.12189
14:44:27|1.12158
14:44:28|1.12173
14:44:29|1.12166
14:44:30|1.12073
14:44:31|1.12059
14:44:32|1.12028
14:44:33|1.12029
14:44:34|1.12101
14:44:35|1.12101
14:44:36|1.12141
14:44:38|1.12238
14:44:38|1.12238
14:44:39|1.12171
14:44:40|1.12292
14:44:41|1.12239
14:44:42|1.12285
14:44:43|1.12285
14:44:44|1.12296
14:44:46|1.12292
14:44:46|1.12283
14:44:47|1.12253
14:44:48|1.12253
14:44:50|1.12247
14:44:50|1.12282
14:44:52|1.12282
14:44:53|1.12282
14:44:54|1.12283
14:44:55|1.12283
14:44:56|1.12249
14:44:57|1.12265
14:44:58|1.12265
14:44:59|1.12229
14:45:00|1.12178
14:45:01|1.12161
14:45:02|1.12199
14:45:03|1.12199
14:45:04|1.12139
14:45:05|1.12139
14:45:06|1.12139
14:45:07|1.12144
14:45:08|1.12144
14:45:09|1.12162
14:45:10|1.12162
14:45:11|1.12253
14:45:12|1.12249
14:45:13|1.12249
14:45:14|1.12249
14:45:15|1.12249
14:45:16|1.12203
14:45:17|1.1228
14:45:19|1.12239
14:45:19|1.12285
14:45:20|1.12258
14:45:21|1.12223
14:45:22|1.12307
14:45:23|1.12348
14:45:24|1.12348
14:45:25|1.12348
14:45:26|1.12317
14:45:27|1.12317
14:45:28|1.1236
14:45:29|1.1236
14:45:30|1.1236
14:45:31|1.1236
14:45:32|1.1236
14:45:33|1.12319
14:45:35|1.124
14:45:35|1.12334
14:45:36|1.12406
14:45:37|1.12383
14:45:38|1.12383
14:45:39|1.12394
14:45:41|1.12405
14:45:42|1.12397
14:45:42|1.12409
14:45:43|1.12473
14:45:45|1.12473
14:45:46|1.125
14:45:47|1.12502
14:45:48|1.12531
14:45:48|1.12547
14:45:49|1.12563
14:45:50|1.12599
14:45:52|1.12599
14:45:53|1.12654
14:45:55|1.1263
14:45:56|1.12647
14:45:58|1.12633
14:45:58|1.12651
14:46:00|1.127
14:46:00|1.12701
14:46:01|1.12701
14:46:03|1.12697
14:46:04|1.12698
14:46:05|1.12655
14:46:06|1.12573
14:46:06|1.12651
14:46:08|1.12641
14:46:09|1.12644
14:46:11|1.12613
14:46:11|1.12573
14:46:13|1.12569
14:46:13|1.12583
14:46:14|1.12584
14:46:15|1.12592
14:46:16|1.12592
14:46:17|1.1258
14:46:18|1.12569
14:46:19|1.12564
14:46:21|1.12568
14:46:21|1.12626
14:46:22|1.12659
14:46:23|1.12626
14:46:25|1.12626
14:46:25|1.12672
14:46:27|1.12701
14:46:27|1.12711
14:46:28|1.12706
14:46:29|1.12712
14:46:30|1.12715
14:46:32|1.12763
14:46:33|1.12756
14:46:33|1.12746
14:46:35|1.12791
14:46:35|1.12833
14:46:37|1.12848
14:46:37|1.12879
14:46:39|1.12765
14:46:39|1.12834
14:46:40|1.12887
14:46:42|1.12885
14:46:43|1.12887
14:46:43|1.129
14:46:44|1.12941
14:46:46|1.12928
14:46:46|1.12932
14:46:48|1.13035
14:46:49|1.13052
14:46:50|1.13069
14:46:50|1.13069
14:46:52|1.13048
14:46:52|1.13015
14:46:54|1.13019
14:46:55|1.1324
14:46:57|1.13244
14:46:58|1.13271
14:46:59|1.13271
14:47:00|1.13311
14:47:01|1.13253
14:47:02|1.133
14:47:03|1.13281
14:47:04|1.13271
14:47:05|1.1331
14:47:06|1.13311
14:47:08|1.13323
14:47:09|1.134
14:47:10|1.13427
14:47:11|1.13451
14:47:12|1.13427
14:47:13|1.13412
14:47:14|1.13412
14:47:15|1.13425
14:47:16|1.13432
14:47:17|1.1344
14:47:18|1.13475
14:47:19|1.13531
14:47:20|1.13548
14:47:21|1.13528
14:47:22|1.13515
14:47:23|1.1352
14:47:24|1.13562
14:47:25|1.13639
14:47:26|1.13582
14:47:27|1.13614
14:47:28|1.13583
14:47:29|1.13639
14:47:30|1.13634
14:47:31|1.13639
14:47:32|1.13639
14:47:33|1.13625
14:47:34|1.13631
14:47:35|1.13649
14:47:36|1.13641
14:47:37|1.13648
14:47:38|1.13616
14:47:39|1.13607
14:47:40|1.1354
14:47:41|1.13611
14:47:42|1.1354
14:47:43|1.1356
14:47:44|1.13604
14:47:45|1.13604
14:47:46|1.13635
14:47:47|1.13577
14:47:48|1.13683
14:47:49|1.13756
14:47:50|1.13754
14:47:51|1.13724
14:47:52|1.13724
14:47:53|1.1378
14:47:54|1.13848
14:47:56|1.13849
14:47:56|1.13861
14:47:58|1.13812
14:47:59|1.13867
14:48:00|1.1387
14:48:01|1.13858
14:48:02|1.13877
14:48:03|1.13877
14:48:03|1.13921
14:48:04|1.13908
14:48:05|1.13908
14:48:07|1.13908
14:48:08|1.14
14:48:08|1.13954
14:48:10|1.13976
14:48:11|1.13953
14:48:11|1.14001
14:48:13|1.13999
14:48:14|1.13997
14:48:15|1.13976
14:48:16|1.13983
14:48:17|1.14001
14:48:18|1.14082
14:48:19|1.1401
14:48:20|1.14061
14:48:21|1.14088
14:48:22|1.14088
14:48:23|1.14091
14:48:24|1.14121
14:48:25|1.14118
14:48:26|1.14171
14:48:27|1.14165
14:48:29|1.14151
14:48:30|1.14129
14:48:30|1.14079
14:48:32|1.14106
14:48:33|1.14113
14:48:33|1.14094
14:48:34|1.14106
14:48:35|1.14061
14:48:37|1.14119
14:48:38|1.14094
14:48:38|1.13921
14:48:40|1.13804
14:48:41|1.13817
14:48:42|1.13764
14:48:42|1.13717
14:48:44|1.13642
14:48:45|1.13668
14:48:46|1.13657
14:48:47|1.13606
14:48:48|1.13614
14:48:49|1.13682
14:48:50|1.13661
14:48:51|1.13625
14:48:52|1.13665
14:48:53|1.137
14:48:54|1.13727
14:48:55|1.13704
14:48:56|1.13787
14:48:58|1.13766
14:48:59|1.1375
14:49:00|1.1383
14:49:01|1.13859
14:49:01|1.13913
14:49:03|1.13905
14:49:04|1.13965
14:49:04|1.14
14:49:06|1.13986
14:49:06|1.13992
14:49:08|1.14064
14:49:09|1.14095
14:49:10|1.14058
14:49:12|1.14047
14:49:12|1.13993
14:49:13|1.14037
14:49:15|1.14025
14:49:16|1.13965
14:49:16|1.13965
14:49:18|1.14
14:49:18|1.141
14:49:19|1.14036
14:49:21|1.14056
14:49:21|1.14068
14:49:23|1.14038
14:49:23|1.13974
14:49:24|1.13893
14:49:26|1.13949
14:49:27|1.13949
14:49:27|1.13977
14:49:29|1.13977
14:49:29|1.14034
14:49:30|1.14028
14:49:31|1.14047
14:49:32|1.14047
14:49:33|1.14047
14:49:34|1.14047
14:49:35|1.13999
14:49:37|1.14008
14:49:37|1.13955
14:49:38|1.14048
14:49:39|1.14113
14:49:40|1.14112
14:49:41|1.14074
14:49:43|1.14064
14:49:43|1.14011
14:49:44|1.14044
14:49:46|1.141
14:49:46|1.14099
14:49:47|1.14145
14:49:48|1.14144
14:49:49|1.1415
14:49:50|1.14189
14:49:51|1.14252
14:49:52|1.1426
14:49:54|1.14287
14:49:55|1.14289
14:49:56|1.14288
14:49:58|1.14348
14:49:59|1.14375
14:50:00|1.14199
14:50:01|1.14196
14:50:02|1.14287
14:50:03|1.14101
14:50:04|1.14144
14:50:05|1.14195
14:50:07|1.1425
14:50:08|1.14231
14:50:08|1.14231
14:50:09|1.14274
14:50:10|1.14204
14:50:12|1.14158
14:50:12|1.14107
14:50:13|1.14238
14:50:14|1.14227
14:50:15|1.14288
14:50:16|1.14236
14:50:17|1.14279
14:50:18|1.14242
14:50:19|1.14268
14:50:20|1.14261
14:50:21|1.14195
14:50:22|1.14232
14:50:23|1.14305
14:50:24|1.14305
14:50:26|1.14348
14:50:26|1.14323
14:50:27|1.14334
14:50:28|1.14307
14:50:29|1.14334
14:50:30|1.14265
14:50:32|1.14283
14:50:32|1.14302
14:50:33|1.14311
14:50:34|1.14232
14:50:35|1.14187
14:50:37|1.14195
14:50:38|1.14195
14:50:39|1.14165
14:50:40|1.14132
14:50:41|1.14132
14:50:42|1.14153
14:50:43|1.14019
14:50:44|1.14113
14:50:45|1.14148
14:50:46|1.14161
14:50:47|1.14217
14:50:48|1.14187
14:50:49|1.14118
14:50:50|1.14152
14:50:51|1.14153
14:50:52|1.14194
14:50:53|1.14143
14:50:54|1.14151
14:50:55|1.14151
14:50:56|1.1411
14:50:57|1.14067
14:50:59|1.14116
14:50:59|1.14056
14:51:01|1.14041
14:51:02|1.14058
14:51:03|1.14058
14:51:04|1.14082
14:51:05|1.14129
14:51:06|1.14129
14:51:07|1.14171
14:51:08|1.14198
14:51:10|1.14229
14:51:10|1.14188
14:51:12|1.14188
14:51:13|1.14122
14:51:14|1.14056
14:51:15|1.14005
14:51:16|1.14083
14:51:17|1.14054
14:51:18|1.14007
14:51:19|1.13889
14:51:20|1.13889
14:51:21|1.14004
14:51:22|1.14004
14:51:23|1.14004
14:51:24|1.13935
14:51:25|1.13975
14:51:26|1.14032
14:51:27|1.14029
14:51:28|1.13995
14:51:29|1.13914
14:51:30|1.13807
14:51:31|1.13822
14:51:32|1.138
14:51:33|1.13699
14:51:35|1.13658
14:51:36|1.136
14:51:37|1.13577
14:51:38|1.13492
14:51:39|1.1356
14:51:40|1.13576
14:51:41|1.13508
14:51:42|1.13529
14:51:43|1.13522
14:51:44|1.13451
14:51:45|1.1348
14:51:45|1.13466
14:51:47|1.13497
14:51:48|1.1352
14:51:49|1.13555
14:51:50|1.13555
14:51:51|1.13475
14:51:52|1.13501
14:51:53|1.13445
14:51:54|1.1347
14:51:55|1.1347
14:51:56|1.13491
14:51:56|1.13472
14:51:58|1.13515
14:51:59|1.13571
14:52:00|1.1355
14:52:01|1.1352
14:52:02|1.13535
14:52:03|1.13534
14:52:04|1.13661
14:52:05|1.13721
14:52:07|1.13721
14:52:07|1.13735
14:52:08|1.13692
14:52:09|1.13653
14:52:10|1.13628
14:52:11|1.136
14:52:12|1.13556
14:52:13|1.13593
14:52:14|1.13594
14:52:16|1.13556
14:52:17|1.13593
14:52:17|1.13606
14:52:19|1.13599
14:52:20|1.13562
14:52:21|1.13533
14:52:22|1.13564
14:52:23|1.13476
14:52:24|1.13458
14:52:25|1.13451
14:52:26|1.13149
14:52:27|1.1314
14:52:28|1.1312
14:52:29|1.13189
14:52:30|1.13211
14:52:31|1.13212
14:52:32|1.13234
14:52:33|1.13245
14:52:34|1.13276
14:52:35|1.13276
14:52:36|1.13202
14:52:37|1.13202
14:52:38|1.13147
14:52:39|1.13224
14:52:40|1.13112
14:52:41|1.13044
14:52:42|1.13074
14:52:43|1.13047
14:52:44|1.13069
14:52:45|1.13069
14:52:46|1.1304
14:52:47|1.13046
14:52:48|1.12995
14:52:49|1.12961
14:52:50|1.12961
14:52:51|1.13009
14:52:52|1.1299
14:52:53|1.12958
14:52:54|1.12844
14:52:55|1.12829
14:52:56|1.12829
14:52:57|1.12859
14:52:58|1.12903
14:52:59|1.12903
14:53:00|1.12903
14:53:01|1.12909
14:53:02|1.12964
14:53:03|1.12881
14:53:04|1.12881
14:53:05|1.12976
14:53:06|1.13101
14:53:07|1.13134
14:53:08|1.131
14:53:10|1.13087
14:53:11|1.13087
14:53:12|1.13035
14:53:12|1.13071
14:53:14|1.13071
14:53:15|1.13055
14:53:16|1.1298
14:53:16|1.12958
14:53:18|1.12948
14:53:19|1.12987
14:53:20|1.12986
14:53:21|1.13005
14:53:22|1.13039
14:53:23|1.13008
14:53:24|1.12985
14:53:25|1.12985
14:53:25|1.13024
14:53:27|1.13016
14:53:28|1.12982
14:53:28|1.13041
14:53:30|1.13061
14:53:31|1.13061
14:53:31|1.13047
14:53:33|1.13047
14:53:34|1.13049
14:53:34|1.13049
14:53:36|1.13024
14:53:37|1.13024
14:53:38|1.13052
14:53:38|1.1311
14:53:40|1.1311
14:53:40|1.1308
14:53:41|1.13033
14:53:43|1.13033
14:53:44|1.13044
14:53:45|1.13048
14:53:46|1.13073
14:53:47|1.13006
14:53:48|1.12975
14:53:49|1.13008
14:53:50|1.13004
14:53:51|1.13045
14:53:52|1.13033
14:53:53|1.1304
14:53:54|1.12982
14:53:55|1.12926
14:53:56|1.12948
14:53:57|1.12948
14:53:58|1.12904
14:53:59|1.12904
14:54:00|1.12904
14:54:01|1.12904
14:54:02|1.12914
14:54:03|1.12942
14:54:04|1.12933
14:54:05|1.12999
14:54:06|1.12996
14:54:07|1.13018
14:54:08|1.12992
14:54:09|1.12992
14:54:11|1.13031
14:54:11|1.12964
14:54:12|1.12915
14:54:14|1.12904
14:54:15|1.12904
14:54:16|1.12888
14:54:17|1.12861
14:54:18|1.12809
14:54:19|1.12893
14:54:20|1.12888
14:54:21|1.129
14:54:22|1.12904
14:54:23|1.1296
14:54:24|1.12893
14:54:25|1.12893
14:54:26|1.12934
14:54:27|1.12939
14:54:29|1.12974
14:54:29|1.12964
14:54:31|1.12945
14:54:31|1.13139
14:54:32|1.1314
14:54:33|1.13135
14:54:34|1.13154
14:54:36|1.13112
14:54:37|1.13046
14:54:38|1.1296
14:54:38|1.12931
14:54:39|1.12931
14:54:40|1.12964
14:54:41|1.12964
14:54:42|1.12972
14:54:44|1.12963
14:54:45|1.12964
14:54:45|1.12964
14:54:47|1.12964
14:54:48|1.12936
14:54:48|1.12972
14:54:49|1.12966
14:54:50|1.12944
14:54:51|1.1295
14:54:52|1.12926
14:54:53|1.12927
14:54:55|1.12921
14:54:55|1.12921
14:54:56|1.12921
14:54:57|1.12921
14:54:58|1.12898
14:55:00|1.12913
14:55:00|1.12913
14:55:02|1.12888
14:55:03|1.1286
14:55:04|1.12847
14:55:06|1.12765
14:55:06|1.12724
14:55:08|1.1267
14:55:08|1.12715
14:55:10|1.12715
14:55:11|1.12666
14:55:12|1.12687
14:55:13|1.12653
14:55:14|1.12676
14:55:15|1.12676
14:55:16|1.12676
14:55:17|1.1265
14:55:18|1.12649
14:55:19|1.12684
14:55:20|1.12728
14:55:21|1.12728
14:55:22|1.12674
14:55:23|1.12614
14:55:24|1.12614
14:55:25|1.12593
14:55:26|1.12615
14:55:27|1.12615
14:55:28|1.12619
14:55:29|1.12601
14:55:30|1.12601
14:55:31|1.12568
14:55:32|1.12608
14:55:34|1.12633
14:55:34|1.12544
14:55:35|1.12567
14:55:36|1.12565
14:55:37|1.12568
14:55:38|1.12604
14:55:39|1.12526
14:55:40|1.12612
14:55:42|1.12612
14:55:42|1.126
14:55:43|1.12679
14:55:44|1.12679
14:55:46|1.12685
14:55:46|1.12766
14:55:47|1.1277
14:55:48|1.1277
14:55:50|1.12768
14:55:50|1.12729
14:55:52|1.12729
14:55:52|1.12748
14:55:54|1.12673
14:55:54|1.12636
14:55:55|1.12628
14:55:56|1.12613
14:55:57|1.12595
14:55:58|1.12562
14:55:59|1.12602
14:56:00|1.12562
14:56:02|1.12596
14:56:03|1.12656
14:56:04|1.12651
14:56:05|1.12606
14:56:06|1.12556
14:56:07|1.12556
14:56:08|1.12604
14:56:09|1.12566
14:56:10|1.12578
14:56:11|1.12578
14:56:12|1.12578
14:56:13|1.12578
14:56:14|1.12578
14:56:15|1.1255
14:56:16|1.12482
14:56:17|1.12462
14:56:18|1.12448
14:56:19|1.12443
14:56:20|1.12412
14:56:21|1.1242
14:56:22|1.12422
14:56:23|1.12442
14:56:24|1.124
14:56:25|1.12392
14:56:26|1.12419
14:56:27|1.12328
14:56:28|1.12382
14:56:29|1.12456
14:56:30|1.12445
14:56:31|1.12436
14:56:32|1.1249
14:56:33|1.12453
14:56:34|1.1248
14:56:35|1.1248
14:56:36|1.1248
14:56:37|1.1248
14:56:38|1.1248
14:56:39|1.1248
14:56:40|1.12431
14:56:42|1.12445
14:56:42|1.12396
14:56:43|1.12396
14:56:44|1.12425
14:56:45|1.12425
14:56:46|1.12409
14:56:47|1.12409
14:56:49|1.12409
14:56:49|1.12456
14:56:50|1.12447
14:56:51|1.12447
14:56:52|1.12447
14:56:54|1.12447
14:56:54|1.12459
14:56:55|1.12503
14:56:56|1.12472
14:56:57|1.12472
14:56:58|1.12535
14:56:59|1.12524
14:57:00|1.12666
14:57:01|1.12606
14:57:03|1.12561
14:57:04|1.12549
14:57:05|1.1253
14:57:06|1.12544
14:57:07|1.12512
14:57:08|1.12524
14:57:09|1.12524
14:57:10|1.12555
14:57:11|1.12623
14:57:12|1.12602
14:57:13|1.12602
14:57:15|1.12594
14:57:16|1.12636
14:57:16|1.12666
14:57:18|1.12665
14:57:19|1.12665
14:57:19|1.12665
14:57:20|1.12694
14:57:22|1.12694
14:57:22|1.12678
14:57:23|1.127
14:57:25|1.127
14:57:25|1.12708
14:57:27|1.12708
14:57:27|1.12701
14:57:29|1.12665
14:57:29|1.12725
14:57:31|1.12787
14:57:31|1.12787
14:57:33|1.12787
14:57:33|1.12798
14:57:34|1.12798
14:57:36|1.12767
14:57:36|1.12767
14:57:37|1.1278
14:57:38|1.1278
14:57:40|1.12772
14:57:41|1.12772
14:57:41|1.12673
14:57:42|1.12673
14:57:43|1.12697
14:57:45|1.12697
14:57:46|1.12661
14:57:47|1.12653
14:57:48|1.12653
14:57:49|1.12653
14:57:50|1.1262
14:57:51|1.1262
14:57:52|1.12627
14:57:53|1.12627
14:57:54|1.12627
14:57:56|1.12627
14:57:56|1.12673
14:57:57|1.1273
14:57:58|1.1273
14:57:59|1.1273
14:58:01|1.1273
14:58:01|1.12709
14:58:02|1.12736
14:58:03|1.12736
14:58:05|1.12751
14:58:07|1.12741
14:58:07|1.12741
14:58:09|1.12776
14:58:10|1.12776
14:58:10|1.12776
14:58:11|1.12776
14:58:13|1.12776
14:58:14|1.12728
14:58:14|1.12728
14:58:16|1.12704
14:58:16|1.12745
14:58:17|1.12718
14:58:19|1.12685
14:58:20|1.12688
14:58:21|1.1275
14:58:22|1.1275
14:58:23|1.1275
14:58:24|1.12724
14:58:25|1.12724
14:58:26|1.12717
14:58:27|1.12703
14:58:28|1.12703
14:58:29|1.1269
14:58:30|1.1269
14:58:32|1.12615
14:58:33|1.12616
14:58:33|1.12656
14:58:34|1.12609
14:58:35|1.12605
14:58:36|1.12605
14:58:37|1.12605
14:58:38|1.12605
14:58:39|1.12609
14:58:40|1.12609
14:58:41|1.12652
14:58:42|1.12665
14:58:43|1.12665
14:58:44|1.12688
14:58:45|1.12688
14:58:47|1.12689
14:58:48|1.12669
14:58:48|1.12667
14:58:49|1.12667
14:58:50|1.12688
14:58:51|1.12688
14:58:52|1.12707
14:58:53|1.12703
14:58:54|1.12653
14:58:55|1.12653
14:58:56|1.12631
14:58:57|1.12687
14:58:58|1.1264
14:58:59|1.12625
14:59:00|1.12651
14:59:01|1.12651
14:59:02|1.12651
14:59:03|1.12651
14:59:04|1.12667
14:59:05|1.1265
14:59:07|1.1265
14:59:07|1.1265
14:59:09|1.12683
14:59:10|1.12683
14:59:11|1.1265
14:59:12|1.12617
14:59:14|1.12604
14:59:15|1.1262
14:59:16|1.12636
14:59:18|1.12636
14:59:19|1.12651
14:59:20|1.12646
14:59:21|1.12683
14:59:22|1.12683
14:59:23|1.12665
14:59:24|1.12556
14:59:25|1.12518
14:59:26|1.1248
14:59:27|1.1248
14:59:28|1.12445
14:59:29|1.12426
14:59:30|1.12426
14:59:32|1.1245
14:59:32|1.1245
14:59:33|1.12495
14:59:34|1.12495
14:59:36|1.12496
14:59:36|1.12496
14:59:38|1.12479
14:59:38|1.124
14:59:40|1.12407
14:59:40|1.12351
14:59:42|1.1237
14:59:42|1.12395
14:59:44|1.12376
14:59:44|1.12336
14:59:46|1.12392
14:59:47|1.12394
14:59:48|1.12413
14:59:50|1.124
14:59:50|1.12433
14:59:51|1.12449
14:59:52|1.12442
14:59:53|1.12474
14:59:55|1.12474
14:59:56|1.125
14:59:58|1.12497
14:59:59|1.12497
15:00:00|1.12579
15:00:01|1.12585
15:00:02|1.12585
15:00:04|1.12653
15:00:05|1.12683
15:00:06|1.12759
15:00:07|1.12755
15:00:08|1.12825
15:00:09|1.12825
15:00:11|1.128
15:00:12|1.12813
15:00:12|1.12813
15:00:13|1.12922
15:00:14|1.12927
15:00:16|1.12957
15:00:17|1.12933
15:00:18|1.12898
15:00:19|1.12941
15:00:20|1.13029
15:00:21|1.13029
15:00:22|1.13074
15:00:23|1.13052
15:00:24|1.13094
15:00:25|1.13089
15:00:26|1.13112
15:00:27|1.13213
15:00:28|1.13173
15:00:29|1.13224
15:00:30|1.13256
15:00:31|1.13256
15:00:32|1.13263
15:00:33|1.13284
15:00:34|1.13299
15:00:35|1.13333
15:00:36|1.13333
15:00:37|1.13307
15:00:38|1.13306
15:00:39|1.13302
15:00:40|1.13271
15:00:42|1.13278
15:00:42|1.13298
15:00:43|1.13178
15:00:44|1.13109
15:00:46|1.13065
15:00:46|1.13088
15:00:47|1.13067
15:00:48|1.13012
15:00:49|1.13078
15:00:50|1.13124
15:00:51|1.13133
15:00:53|1.13192
15:00:54|1.13222
15:00:55|1.13222
15:00:56|1.13336
15:00:56|1.13327
15:00:58|1.13289
15:00:59|1.13301
15:01:00|1.13331
15:01:01|1.13265
15:01:02|1.13258
15:01:03|1.13333
15:01:04|1.13375
15:01:06|1.13458
15:01:07|1.13463
15:01:07|1.13484
15:01:09|1.1343
15:01:09|1.13436
15:01:11|1.13385
15:01:12|1.13374
15:01:13|1.13399
15:01:14|1.13414
15:01:16|1.13407
15:01:16|1.1333
15:01:18|1.1333
15:01:19|1.1333
15:01:20|1.1329
15:01:21|1.13204
15:01:22|1.13154
15:01:23|1.13143
15:01:24|1.13203
15:01:25|1.13164
15:01:26|1.13215
15:01:27|1.13171
15:01:28|1.13107
15:01:29|1.13107
15:01:30|1.13138
15:01:31|1.13149
15:01:32|1.13183
15:01:33|1.13183
15:01:34|1.13149
15:01:36|1.13149
15:01:37|1.13216
15:01:38|1.13216
15:01:38|1.13215
15:01:40|1.13215
15:01:41|1.13222
15:01:43|1.13296
15:01:43|1.13324
15:01:44|1.13301
15:01:45|1.13225
15:01:47|1.13304
15:01:47|1.13309
15:01:48|1.13252
15:01:49|1.13218
15:01:51|1.13232
15:01:52|1.13236
15:01:53|1.13236
15:01:54|1.13236
15:01:55|1.13161
15:01:56|1.13056
15:01:57|1.13117
15:01:58|1.13117
15:01:59|1.13193
15:02:00|1.13173
15:02:02|1.13059
15:02:03|1.1302
15:02:04|1.1313
15:02:05|1.13082
15:02:06|1.13139
15:02:07|1.13222
15:02:08|1.13222
15:02:09|1.13222
15:02:10|1.13264
15:02:11|1.13176
15:02:12|1.13157
15:02:13|1.13157
15:02:14|1.13099
15:02:15|1.13099
15:02:16|1.13099
15:02:17|1.13099
15:02:18|1.1319
15:02:19|1.13225
15:02:20|1.13301
15:02:21|1.13243
15:02:22|1.13243
15:02:23|1.13199
15:02:24|1.13216
15:02:25|1.13169
15:02:26|1.13113
15:02:27|1.13157
15:02:28|1.13179
15:02:29|1.13198
15:02:30|1.13197
15:02:31|1.13112
15:02:32|1.13113
15:02:33|1.131
15:02:34|1.13154
15:02:35|1.13214
15:02:36|1.13152
15:02:37|1.13083
15:02:38|1.13077
15:02:39|1.13077
15:02:40|1.13094
15:02:41|1.13094
15:02:42|1.13094
15:02:43|1.13149
15:02:44|1.13149
15:02:45|1.1316
15:02:46|1.1316
15:02:47|1.1305
15:02:48|1.1305
15:02:49|1.13
15:02:51|1.12996
15:02:51|1.12956
15:02:52|1.12934
15:02:53|1.12951
15:02:55|1.12814
15:02:55|1.12863
15:02:58|1.12849
15:02:58|1.12904
15:02:59|1.12841
15:03:00|1.12847
15:03:02|1.12961
15:03:03|1.12992
15:03:04|1.12989
15:03:05|1.13051
15:03:06|1.13102
15:03:07|1.13184
15:03:08|1.13182
15:03:09|1.13148
15:03:10|1.13145
15:03:11|1.13182
15:03:13|1.13222
15:03:13|1.13222
15:03:15|1.13213
15:03:16|1.13115
15:03:17|1.13095
15:03:18|1.13106
15:03:19|1.13106
15:03:20|1.13067
15:03:22|1.13177
15:03:22|1.13246
15:03:24|1.13132
15:03:25|1.13078
15:03:26|1.13084
15:03:27|1.13053
15:03:28|1.13045
15:03:29|1.13027
15:03:30|1.13027
15:03:31|1.13088
15:03:33|1.13109
15:03:33|1.13078
15:03:35|1.13006
15:03:35|1.12908
15:03:37|1.12897
15:03:38|1.12972
15:03:39|1.12963
15:03:40|1.12879
15:03:40|1.12842
15:03:42|1.12833
15:03:43|1.12818
15:03:43|1.12818
15:03:45|1.12868
15:03:46|1.1283
15:03:47|1.12829
15:03:49|1.12829
15:03:50|1.12813
15:03:51|1.12842
15:03:53|1.12848
15:03:54|1.12838
15:03:55|1.12803
15:03:56|1.12779
15:03:58|1.12863
15:03:59|1.12795
15:04:00|1.12795
15:04:01|1.1287
15:04:02|1.12841
15:04:03|1.12832
15:04:04|1.12857
15:04:05|1.12827
15:04:06|1.12756
15:04:08|1.12852
15:04:09|1.12908
15:04:10|1.12866
15:04:10|1.12849
15:04:12|1.1287
15:04:13|1.12835
15:04:13|1.12736
15:04:15|1.12667
15:04:15|1.12683
15:04:16|1.12683
15:04:18|1.12732
15:04:19|1.12747
15:04:19|1.12705
15:04:20|1.12716
15:04:21|1.12716
15:04:23|1.12715
15:04:23|1.12715
15:04:24|1.12693
15:04:25|1.12732
15:04:26|1.12726
15:04:27|1.12709
15:04:29|1.12745
15:04:29|1.12807
15:04:30|1.12745
15:04:32|1.12741
15:04:33|1.12805
15:04:34|1.12805
15:04:35|1.12789
15:04:36|1.12719
15:04:37|1.12809
15:04:38|1.12771
15:04:39|1.12826
15:04:40|1.12793
15:04:41|1.12741
15:04:42|1.12762
15:04:43|1.1267
15:04:45|1.12653
15:04:46|1.12559
15:04:46|1.12515
15:04:48|1.12514
15:04:50|1.12428
15:04:51|1.12423
15:04:51|1.1238
15:04:53|1.12329
15:04:54|1.12336
15:04:54|1.12355
15:04:57|1.12312
15:04:58|1.12333
15:04:59|1.12329
15:05:00|1.12241
15:05:01|1.12226
15:05:03|1.12284
15:05:03|1.12253
15:05:05|1.12254
15:05:06|1.1217
15:05:07|1.12131
15:05:08|1.12101
15:05:09|1.12117
15:05:10|1.12024
15:05:11|1.12008
15:05:11|1.12008
15:05:13|1.11973
15:05:14|1.11923
15:05:15|1.119
15:05:16|1.11919
15:05:17|1.11947
15:05:18|1.11921
15:05:19|1.11921
15:05:20|1.12017
15:05:21|1.12117
15:05:22|1.12065
15:05:23|1.12
15:05:24|1.12002
15:05:25|1.11987
15:05:26|1.11976
15:05:27|1.11928
15:05:28|1.11992
15:05:29|1.11924
15:05:30|1.11901
15:05:31|1.11885
15:05:32|1.11927
15:05:33|1.12017
15:05:34|1.12072
15:05:36|1.12004
15:05:37|1.12041
15:05:37|1.12089
15:05:38|1.12148
15:05:39|1.12004
15:05:40|1.1219
15:05:41|1.12234
15:05:42|1.12333
15:05:43|1.12471
15:05:44|1.12362
15:05:46|1.12307
15:05:47|1.125
15:05:48|1.12599
15:05:49|1.12642
15:05:50|1.12655
15:05:52|1.12761
15:05:53|1.12761
15:05:54|1.12798
15:05:55|1.12848
15:05:55|1.129
15:05:57|1.12951
15:05:58|1.12965
15:05:59|1.12965
15:06:00|1.12965
15:06:01|1.12999
15:06:02|1.13129
15:06:03|1.132
15:06:04|1.13196
15:06:05|1.13184
15:06:06|1.13318
15:06:08|1.13339
15:06:08|1.13381
15:06:10|1.13381
15:06:11|1.1331
15:06:12|1.13321
15:06:14|1.13369
15:06:15|1.13276
15:06:16|1.13209
15:06:17|1.13244
15:06:18|1.1329
15:06:19|1.13258
15:06:20|1.13266
15:06:21|1.13247
15:06:22|1.13222
15:06:23|1.13188
15:06:25|1.13177
15:06:25|1.13051
15:06:26|1.12925
15:06:27|1.1293
15:06:29|1.12921
15:06:30|1.12908
15:06:30|1.12862
15:06:31|1.12846
15:06:32|1.12831
15:06:34|1.12818
15:06:35|1.12773
15:06:35|1.12738
15:06:36|1.1282
15:06:38|1.12886
15:06:39|1.12886
15:06:39|1.12886
15:06:41|1.12886
15:06:42|1.12855
15:06:43|1.12874
15:06:44|1.12751
15:06:45|1.12711
15:06:46|1.1274
15:06:47|1.1274
15:06:48|1.12797
15:06:49|1.12961
15:06:50|1.12951
15:06:51|1.12985
15:06:52|1.12985
15:06:53|1.12972
15:06:54|1.1294
15:06:55|1.12906
15:06:56|1.12953
15:06:57|1.12971
15:06:58|1.12996
15:06:59|1.13088
15:07:00|1.13136
15:07:01|1.13143
15:07:02|1.13143
15:07:03|1.13149
15:07:04|1.13187
15:07:05|1.1314
15:07:06|1.13159
15:07:07|1.13053
15:07:08|1.13149
15:07:09|1.13149
15:07:10|1.13149
15:07:11|1.13039
15:07:12|1.13005
15:07:13|1.12972
15:07:15|1.12879
15:07:16|1.12862
15:07:17|1.12847
15:07:18|1.13005
15:07:19|1.12906
15:07:19|1.12931
15:07:20|1.12831
15:07:21|1.12779
15:07:22|1.12779
15:07:24|1.12691
15:07:24|1.12721
15:07:25|1.12817
15:07:26|1.12903
15:07:28|1.12903
15:07:29|1.12963
15:07:29|1.12998
15:07:31|1.12976
15:07:32|1.13049
15:07:33|1.12997
15:07:34|1.12997
15:07:35|1.13012
15:07:36|1.13099
15:07:37|1.13123
15:07:38|1.13222
15:07:39|1.13217
15:07:40|1.13174
15:07:41|1.13198
15:07:43|1.13192
15:07:44|1.13168
15:07:45|1.13077
15:07:46|1.12953
15:07:47|1.12923
15:07:48|1.13103
15:07:49|1.13122
15:07:50|1.13224
15:07:51|1.13233
15:07:52|1.13264
15:07:53|1.13264
15:07:54|1.13263
15:07:55|1.13224
15:07:56|1.13217
15:07:57|1.13157
15:07:59|1.13189
15:07:59|1.13174
15:08:01|1.13181
15:08:01|1.1311
15:08:02|1.13123
15:08:03|1.13144
15:08:04|1.13281
15:08:05|1.13367
15:08:06|1.13436
15:08:07|1.1347
15:08:08|1.13436
15:08:10|1.1345
15:08:10|1.13578
15:08:11|1.1363
15:08:12|1.1363
15:08:13|1.13618
15:08:15|1.13594
15:08:16|1.13533
15:08:18|1.13571
15:08:19|1.13655
15:08:20|1.13516
15:08:21|1.13536
15:08:22|1.13616
15:08:23|1.13585
15:08:23|1.13616
15:08:25|1.13724
15:08:25|1.13724
15:08:27|1.13715
15:08:28|1.13921
15:08:29|1.13869
15:08:29|1.13945
15:08:31|1.13962
15:08:32|1.13944
15:08:33|1.13944
15:08:34|1.13944
15:08:35|1.13902
15:08:36|1.13964
15:08:38|1.13916
15:08:39|1.13916
15:08:40|1.13947
15:08:40|1.13947
15:08:41|1.13916
15:08:42|1.13948
15:08:44|1.13876
15:08:44|1.13874
15:08:46|1.13848
15:08:46|1.13784
15:08:47|1.13871
15:08:49|1.13838
15:08:50|1.13857
15:08:51|1.1375
15:08:52|1.13794
15:08:53|1.13867
15:08:54|1.13867
15:08:55|1.13867
15:08:56|1.13825
15:08:57|1.13973
15:08:58|1.13952
15:08:59|1.13903
15:09:00|1.13907
15:09:01|1.1395
15:09:02|1.13951
15:09:03|1.13999
15:09:04|1.1394
15:09:05|1.14003
15:09:06|1.13988
15:09:07|1.13914
15:09:08|1.13919
15:09:09|1.13927
15:09:10|1.13981
15:09:11|1.13913
15:09:12|1.13913
15:09:13|1.13831
15:09:14|1.13831
15:09:15|1.13824
15:09:17|1.1388
15:09:18|1.13912
15:09:18|1.1393
15:09:19|1.13962
15:09:20|1.14019
15:09:22|1.14038
15:09:23|1.14065
15:09:23|1.14039
15:09:25|1.14092
15:09:26|1.14063
15:09:26|1.14048
15:09:27|1.14071
15:09:28|1.14024
15:09:30|1.1405
15:09:30|1.14018
15:09:32|1.14081
15:09:32|1.14108
15:09:34|1.14119
15:09:35|1.14095
15:09:36|1.14095
15:09:37|1.1412
15:09:38|1.14101
15:09:40|1.14076
15:09:40|1.14076
15:09:41|1.14076
15:09:43|1.14037
15:09:43|1.14009
15:09:45|1.14009
15:09:45|1.1399
15:09:47|1.14006
15:09:49|1.14009
15:09:49|1.14009
15:09:50|1.14046
15:09:51|1.14047
15:09:52|1.14021
15:09:53|1.14047
15:09:54|1.14047
15:09:55|1.14071
15:09:56|1.14046
15:09:57|1.14093
15:09:58|1.14082
15:10:00|1.14094
15:10:00|1.1412
15:10:01|1.141
15:10:02|1.14115
15:10:03|1.14119
15:10:04|1.14193
15:10:05|1.14193
15:10:06|1.14179
15:10:07|1.14374
15:10:08|1.14531
15:10:09|1.14569
15:10:10|1.14583
15:10:11|1.14551
15:10:12|1.1452
15:10:13|1.14503
15:10:14|1.14375
15:10:15|1.14323
15:10:16|1.14507
15:10:18|1.14572
15:10:19|1.14756
15:10:21|1.148
15:10:21|1.14746
15:10:23|1.1485
15:10:24|1.14891
15:10:25|1.14898
15:10:26|1.14811
15:10:27|1.14876
15:10:29|1.14808
15:10:30|1.14848
15:10:30|1.14946
15:10:32|1.1482
15:10:33|1.14843
15:10:34|1.14748
15:10:35|1.14688
15:10:36|1.14808
15:10:37|1.1484
15:10:38|1.14886
15:10:39|1.14903
15:10:40|1.14804
15:10:41|1.14943
15:10:42|1.14983
15:10:43|1.15133
15:10:44|1.15092
15:10:45|1.151
15:10:46|1.15139
15:10:47|1.15212
15:10:48|1.15232
15:10:49|1.15333
15:10:50|1.15309
15:10:51|1.15396
15:10:52|1.15344
15:10:53|1.15341
15:10:54|1.15401
15:10:55|1.15312
15:10:56|1.1531
15:10:57|1.15337
15:10:58|1.15401
15:10:59|1.15399
15:11:00|1.15413
15:11:01|1.15303
15:11:02|1.15472
15:11:03|1.15413
15:11:04|1.15386
15:11:05|1.15205
15:11:06|1.15186
15:11:07|1.15225
15:11:09|1.15112
15:11:09|1.15131
15:11:11|1.15071
15:11:11|1.15211
15:11:13|1.15232
15:11:13|1.15156
15:11:14|1.15125
15:11:16|1.15253
15:11:16|1.15212
15:11:18|1.15254
15:11:19|1.15279
15:11:20|1.15187
15:11:21|1.15189
15:11:23|1.15211
15:11:24|1.15212
15:11:25|1.15267
15:11:26|1.15348
15:11:27|1.15401
15:11:28|1.15538
15:11:29|1.15533
15:11:30|1.15525
15:11:31|1.15525
15:11:32|1.15578
15:11:33|1.15589
15:11:34|1.15485
15:11:35|1.15538
15:11:36|1.15557
15:11:37|1.15628
15:11:38|1.15568
15:11:39|1.15612
15:11:40|1.15663
15:11:41|1.15688
15:11:42|1.15651
15:11:43|1.1564
15:11:44|1.15685
15:11:46|1.15684
15:11:47|1.15828
15:11:47|1.15827
15:11:48|1.15825
15:11:49|1.15793
15:11:50|1.15805
15:11:51|1.15783
15:11:52|1.15744
15:11:53|1.15719
15:11:54|1.15782
15:11:55|1.15824
15:11:56|1.15739
15:11:57|1.15701
15:11:58|1.15641
15:12:00|1.15601
15:12:00|1.15666
15:12:02|1.15795
15:12:03|1.15717
15:12:03|1.15559
15:12:04|1.15549
15:12:05|1.15596
15:12:07|1.15629
15:12:08|1.15586
15:12:09|1.15682
15:12:10|1.15638
15:12:11|1.15556
15:12:12|1.15512
15:12:13|1.15525
15:12:14|1.15568
15:12:15|1.15528
15:12:16|1.15542
15:12:17|1.15468
15:12:18|1.1543
15:12:20|1.15363
15:12:21|1.15338
15:12:22|1.1532
15:12:23|1.15287
15:12:24|1.15288
15:12:25|1.15284
15:12:26|1.15227
15:12:28|1.15234
15:12:29|1.15258
15:12:30|1.15318
15:12:32|1.15289
15:12:32|1.15313
15:12:34|1.1535
15:12:34|1.15383
15:12:36|1.15325
15:12:37|1.1529
15:12:38|1.1529
15:12:38|1.15229
15:12:40|1.1524
15:12:41|1.15217
15:12:42|1.152
15:12:43|1.15156
15:12:44|1.15184
15:12:45|1.15171
15:12:46|1.1518
15:12:47|1.15219
15:12:48|1.152
15:12:49|1.15143
15:12:50|1.15118
15:12:51|1.15092
15:12:52|1.15102
15:12:53|1.15096
15:12:54|1.15078
15:12:55|1.15051
15:12:56|1.15105
15:12:56|1.15181
15:12:58|1.15217
15:12:59|1.15255
15:13:00|1.15322
15:13:01|1.15188
15:13:02|1.15098
15:13:03|1.15144
15:13:04|1.15206
15:13:05|1.15257
15:13:06|1.15252
15:13:07|1.15071
15:13:08|1.15049
15:13:09|1.15028
15:13:10|1.15054
15:13:11|1.15038
15:13:12|1.15069
15:13:13|1.15043
15:13:14|1.15022
15:13:15|1.15097
15:13:16|1.15075
15:13:17|1.15097
15:13:18|1.15093
15:13:19|1.15117
15:13:20|1.15082
15:13:22|1.15063
15:13:23|1.15051
15:13:24|1.15049
15:13:24|1.15046
15:13:25|1.1506
15:13:26|1.15
15:13:27|1.15062
15:13:29|1.151
15:13:30|1.15048
15:13:31|1.15036
15:13:32|1.15097
15:13:32|1.149
15:13:34|1.14953
15:13:35|1.14873
15:13:35|1.14722
15:13:37|1.14708
15:13:38|1.14828
15:13:39|1.14846
15:13:39|1.14886
15:13:41|1.14868
15:13:42|1.14933
15:13:43|1.14894
15:13:44|1.1492
15:13:45|1.14881
15:13:46|1.14869
15:13:48|1.14894
15:13:48|1.14902
15:13:49|1.14929
15:13:51|1.14977
15:13:51|1.14969
15:13:52|1.15006
15:13:53|1.15074
15:13:54|1.15047
15:13:55|1.14997
15:13:57|1.15006
15:13:58|1.15038
15:13:59|1.15011
15:13:59|1.15005
15:14:00|1.15037
15:14:01|1.15049
15:14:03|1.15059
15:14:04|1.15
15:14:04|1.14914
15:14:05|1.14836
15:14:06|1.14828
15:14:08|1.14806
15:14:09|1.14844
15:14:10|1.14845
15:14:11|1.14876
15:14:11|1.14879
15:14:12|1.15003
15:14:13|1.15022
15:14:14|1.15017
15:14:15|1.15002
15:14:17|1.14972
15:14:17|1.14938
15:14:19|1.14927
15:14:20|1.14934
15:14:22|1.14939
15:14:23|1.14947
15:14:23|1.1492
15:14:25|1.14965
15:14:25|1.14982
15:14:26|1.14977
15:14:27|1.1502
15:14:29|1.14926
15:14:30|1.15022
15:14:31|1.14927
15:14:32|1.14972
15:14:33|1.14948
15:14:34|1.149
15:14:35|1.14903
15:14:36|1.14827
15:14:37|1.148
15:14:38|1.148
15:14:39|1.14812
15:14:41|1.14836
15:14:41|1.1486
15:14:42|1.14908
15:14:43|1.14953
15:14:44|1.14988
15:14:46|1.14939
15:14:47|1.14979
15:14:48|1.14983
15:14:48|1.14985
15:14:50|1.14985
15:14:51|1.14923
15:14:52|1.14918
15:14:53|1.14889
15:14:54|1.14827
15:14:55|1.14845
15:14:56|1.14809
15:14:57|1.14862
15:14:58|1.1447
15:14:59|1.14414
15:15:00|1.14377
15:15:01|1.14377
15:15:02|1.14334
15:15:03|1.14334
15:15:04|1.1439
15:15:05|1.14452
15:15:06|1.14464
15:15:07|1.14332
15:15:08|1.14387
15:15:10|1.14438
15:15:10|1.14512
15:15:11|1.14517
15:15:12|1.14452
15:15:13|1.1444
15:15:14|1.14334
15:15:15|1.14281
15:15:16|1.14223
15:15:17|1.14234
15:15:18|1.14252
15:15:19|1.14162
15:15:20|1.14219
15:15:21|1.14266
15:15:23|1.14171
15:15:24|1.14272
15:15:25|1.14372
15:15:26|1.14344
15:15:26|1.14344
15:15:28|1.14371
15:15:29|1.14383
15:15:30|1.14383
15:15:31|1.14303
15:15:32|1.1433
15:15:33|1.14342
15:15:34|1.14361
15:15:35|1.14285
15:15:36|1.14191
15:15:37|1.14187
15:15:38|1.14233
15:15:39|1.1424
15:15:40|1.14245
15:15:41|1.14252
15:15:42|1.14318
15:15:43|1.1428
15:15:44|1.14323
15:15:45|1.14344
15:15:46|1.14307
15:15:47|1.14369
15:15:48|1.14373
15:15:49|1.14343
15:15:50|1.14355
15:15:51|1.14356
15:15:53|1.14406
15:15:53|1.14373
15:15:54|1.14385
15:15:56|1.14362
15:15:56|1.14352
15:15:57|1.14352
15:15:59|1.14352
15:15:59|1.14352
15:16:00|1.14319
15:16:01|1.14284
15:16:03|1.14252
15:16:03|1.14223
15:16:04|1.14264
15:16:06|1.14362
15:16:07|1.14352
15:16:08|1.14321
15:16:08|1.14349
15:16:10|1.1429
15:16:11|1.14232
15:16:11|1.14267
15:16:12|1.14267
15:16:13|1.14223
15:16:15|1.14228
15:16:16|1.14191
15:16:16|1.14131
15:16:17|1.14131
15:16:19|1.14184
15:16:20|1.14151
15:16:20|1.14211
15:16:22|1.14211
15:16:22|1.14241
15:16:24|1.14241
15:16:24|1.14253
15:16:26|1.14245
15:16:28|1.14351
15:16:28|1.143
15:16:30|1.143
15:16:30|1.143
15:16:31|1.14351
15:16:32|1.14301
15:16:34|1.14301
15:16:34|1.14348
15:16:36|1.14388
15:16:36|1.14538
15:16:38|1.146
15:16:38|1.14567
15:16:39|1.14505
15:16:40|1.14473
15:16:41|1.14544
15:16:42|1.14549
15:16:43|1.14634
15:16:44|1.14638
15:16:46|1.1465
15:16:46|1.14669
15:16:47|1.1467
15:16:48|1.146
15:16:49|1.14666
15:16:50|1.14654
15:16:51|1.14602
15:16:52|1.14519
15:16:53|1.14563
15:16:54|1.14563
15:16:55|1.14523
15:16:56|1.14459
15:16:58|1.14224
15:16:59|1.14289
15:17:01|1.14267
15:17:02|1.14206
15:17:02|1.14147
15:17:03|1.14179
15:17:04|1.14193
15:17:05|1.14274
15:17:06|1.14272
15:17:07|1.14224
15:17:08|1.14263
15:17:10|1.14304
15:17:10|1.14271
15:17:12|1.1419
15:17:12|1.14161
15:17:13|1.141
15:17:14|1.14083
15:17:15|1.14041
15:17:17|1.1406
15:17:17|1.1402
15:17:19|1.13948
15:17:19|1.13921
15:17:20|1.13901
15:17:22|1.13747
15:17:22|1.13671
15:17:24|1.13587
15:17:26|1.13656
15:17:27|1.13597
15:17:28|1.13569
15:17:29|1.13571
15:17:30|1.13531
15:17:31|1.13501
15:17:33|1.13537
15:17:34|1.13519
15:17:34|1.13518
15:17:36|1.13594
15:17:36|1.13564
15:17:37|1.13657
15:17:38|1.1364
15:17:40|1.1362
15:17:41|1.13604
15:17:42|1.13589
15:17:42|1.13589
15:17:44|1.13629
15:17:45|1.13537
15:17:46|1.1352
15:17:47|1.13571
15:17:48|1.13572
15:17:49|1.13607
15:17:50|1.13564
15:17:51|1.13603
15:17:52|1.13596
15:17:53|1.13596
15:17:54|1.13586
15:17:55|1.13569
15:17:56|1.1365
15:17:57|1.13619
15:17:58|1.13533
15:17:59|1.13533
15:18:00|1.13553
15:18:01|1.13619
15:18:02|1.13656
15:18:03|1.13695
15:18:04|1.13669
15:18:05|1.13557
15:18:06|1.13556
15:18:07|1.13561
15:18:09|1.13613
15:18:09|1.13633
15:18:10|1.13554
15:18:12|1.13518
15:18:12|1.13496
15:18:14|1.13392
15:18:14|1.134
15:18:15|1.13369
15:18:16|1.1341
15:18:17|1.13395
15:18:19|1.13367
15:18:19|1.13387
15:18:21|1.13404
15:18:21|1.13372
15:18:23|1.13334
15:18:23|1.13253
15:18:25|1.13027
15:18:26|1.12994
15:18:27|1.12997
15:18:28|1.13024
15:18:30|1.13064
15:18:31|1.13111
15:18:31|1.13072
15:18:33|1.13111
15:18:34|1.13075
15:18:34|1.13038
15:18:36|1.12997
15:18:37|1.12957
15:18:37|1.13008
15:18:39|1.13073
15:18:40|1.13041
15:18:41|1.13041
15:18:42|1.13077
15:18:43|1.13044
15:18:43|1.13036
15:18:45|1.13029
15:18:47|1.12904
15:18:47|1.12925
15:18:49|1.129
15:18:50|1.12948
15:18:50|1.12881
15:18:52|1.12849
15:18:52|1.12896
15:18:54|1.12863
15:18:55|1.12852
15:18:55|1.12915
15:18:57|1.12897
15:18:58|1.12863
15:18:59|1.12926
15:19:00|1.12905
15:19:00|1.12885
15:19:02|1.12883
15:19:03|1.12948
15:19:04|1.13016
15:19:04|1.12976
15:19:06|1.12959
15:19:07|1.12964
15:19:08|1.13077
15:19:09|1.13014
15:19:10|1.12885
15:19:11|1.12957
15:19:12|1.12967
15:19:13|1.12913
15:19:14|1.12906
15:19:16|1.12992
15:19:16|1.12937
15:19:18|1.12947
15:19:18|1.12925
15:19:19|1.12972
15:19:20|1.13007
15:19:21|1.13076
15:19:23|1.13076
15:19:23|1.13028
15:19:24|1.12978
15:19:25|1.12878
15:19:28|1.13025
15:19:28|1.13017
15:19:30|1.12962
15:19:31|1.12884
15:19:32|1.12874
15:19:33|1.12874
15:19:34|1.12853
15:19:35|1.12859
15:19:36|1.12792
15:19:38|1.12786
15:19:39|1.12757
15:19:40|1.12723
15:19:41|1.12713
15:19:42|1.12725
15:19:43|1.12725
15:19:44|1.12725
15:19:45|1.12786
15:19:46|1.12903
15:19:47|1.12906
15:19:48|1.12906
15:19:49|1.12901
15:19:50|1.12926
15:19:51|1.12904
15:19:52|1.1296
15:19:53|1.1296
15:19:54|1.12915
15:19:55|1.12912
15:19:56|1.12961
15:19:57|1.12981
15:19:58|1.13023
15:19:59|1.13005
15:20:00|1.12999
15:20:01|1.12999
15:20:02|1.13
15:20:03|1.13019
15:20:04|1.12977
15:20:05|1.12874
15:20:07|1.12892
15:20:07|1.12828
15:20:09|1.12833
15:20:10|1.12845
15:20:10|1.12882
15:20:11|1.12892
15:20:12|1.12893
15:20:13|1.12923
15:20:15|1.12923
15:20:16|1.12947
15:20:16|1.12947
15:20:18|1.12947
15:20:18|1.12972
15:20:20|1.12972
15:20:20|1.12972
15:20:21|1.12896
15:20:23|1.1285
15:20:23|1.1289
15:20:25|1.12841
15:20:26|1.12808
15:20:28|1.1282
15:20:28|1.128
15:20:30|1.12801
15:20:30|1.12801
15:20:31|1.128
15:20:32|1.12801
15:20:33|1.12841
15:20:35|1.12842
15:20:36|1.12886
15:20:37|1.1286
15:20:38|1.1288
15:20:39|1.1288
15:20:40|1.12863
15:20:41|1.12837
15:20:42|1.128
15:20:43|1.128
15:20:44|1.12835
15:20:45|1.1289
15:20:46|1.1286
15:20:47|1.1286
15:20:48|1.1286
15:20:49|1.12904
15:20:50|1.12904
15:20:51|1.12876
15:20:52|1.12904
15:20:53|1.12854
15:20:54|1.12836
15:20:55|1.12848
15:20:56|1.1285
15:20:57|1.12877
15:20:58|1.12864
15:20:59|1.12828
15:21:00|1.12801
15:21:01|1.12794
15:21:02|1.12745
15:21:03|1.1272
15:21:04|1.1272
15:21:05|1.12782
15:21:06|1.127
15:21:07|1.12735
15:21:08|1.12756
15:21:09|1.12792
15:21:10|1.12839
15:21:11|1.12836
15:21:12|1.12849
15:21:13|1.12814
15:21:14|1.12888
15:21:16|1.12836
15:21:17|1.12845
15:21:17|1.12842
15:21:19|1.12832
15:21:20|1.12781
15:21:20|1.12781
15:21:21|1.12781
15:21:22|1.12796
15:21:24|1.12794
15:21:25|1.12836
15:21:25|1.12823
15:21:26|1.1282
15:21:29|1.12856
15:21:30|1.12832
15:21:30|1.128
15:21:31|1.128
15:21:32|1.12791
15:21:33|1.12791
15:21:34|1.12783
15:21:35|1.12812
15:21:36|1.12797
15:21:37|1.12757
15:21:38|1.12815
15:21:40|1.12796
15:21:41|1.12903
15:21:42|1.12841
15:21:43|1.12778
15:21:44|1.12739
15:21:45|1.12739
15:21:46|1.12708
15:21:47|1.12706
15:21:48|1.12717
15:21:49|1.12708
15:21:50|1.12678
15:21:51|1.12666
15:21:52|1.12703
15:21:53|1.12656
15:21:54|1.12664
15:21:55|1.12625
15:21:56|1.12634
15:21:57|1.12625
15:21:58|1.12544
15:21:59|1.12541
15:22:00|1.12552
15:22:01|1.12552
15:22:02|1.12608
15:22:03|1.12671
15:22:04|1.12674
15:22:05|1.12655
15:22:06|1.12628
15:22:07|1.12657
15:22:08|1.12723
15:22:09|1.1272
15:22:10|1.12661
15:22:11|1.12684
15:22:12|1.12708
15:22:13|1.12724
15:22:14|1.12662
15:22:15|1.12657
15:22:16|1.12668
15:22:17|1.12642
15:22:18|1.12665
15:22:19|1.12664
15:22:20|1.12742
15:22:21|1.12664
15:22:22|1.12621
15:22:23|1.12629
15:22:24|1.12589
15:22:25|1.12583
15:22:26|1.12608
15:22:27|1.12605
15:22:28|1.12605
15:22:30|1.12647
15:22:30|1.12606
15:22:32|1.12611
15:22:32|1.12541
15:22:34|1.12618
15:22:35|1.12597
15:22:36|1.12579
15:22:37|1.1258
15:22:38|1.12621
15:22:39|1.12684
15:22:39|1.12711
15:22:40|1.12777
15:22:42|1.12889
15:22:43|1.12873
15:22:44|1.12884
15:22:45|1.12916
15:22:46|1.12923
15:22:47|1.12972
15:22:48|1.13149
15:22:49|1.13152
15:22:50|1.13198
15:22:51|1.13283
15:22:52|1.13302
15:22:53|1.13339
15:22:54|1.13364
15:22:55|1.13377
15:22:56|1.13404
15:22:57|1.13425
15:22:58|1.13363
15:22:59|1.13339
15:23:00|1.13353
15:23:01|1.13449
15:23:02|1.13564
15:23:03|1.13577
15:23:04|1.13578
15:23:05|1.13577
15:23:06|1.13638
15:23:07|1.13651
15:23:08|1.13629
15:23:09|1.13674
15:23:10|1.13777
15:23:11|1.13817
15:23:12|1.13799
15:23:13|1.13721
15:23:14|1.13779
15:23:15|1.13793
15:23:16|1.13837
15:23:17|1.13825
15:23:18|1.13851
15:23:19|1.13733
15:23:20|1.13588
15:23:21|1.13578
15:23:22|1.13413
15:23:23|1.13351
15:23:24|1.13303
15:23:25|1.133
15:23:26|1.13376
15:23:27|1.1335
15:23:28|1.13453
15:23:29|1.13398
15:23:30|1.13321
15:23:32|1.1357
15:23:32|1.13452
15:23:34|1.13424
15:23:35|1.13435
15:23:36|1.13452
15:23:37|1.13391
15:23:38|1.13386
15:23:39|1.1343
15:23:40|1.13389
15:23:41|1.13463
15:23:42|1.13457
15:23:43|1.13475
15:23:44|1.13522
15:23:46|1.13575
15:23:46|1.13559
15:23:48|1.13523
15:23:49|1.13468
15:23:49|1.13468
15:23:50|1.13424
15:23:51|1.13452
15:23:52|1.13389
15:23:53|1.1337
15:23:54|1.13316
15:23:56|1.13332
15:23:56|1.13323
15:23:57|1.13364
15:23:58|1.13388
15:23:59|1.1338
15:24:00|1.13401
15:24:01|1.13441
15:24:02|1.13421
15:24:03|1.13419
15:24:04|1.13419
15:24:05|1.1343
15:24:06|1.1343
15:24:07|1.1334
15:24:08|1.13328
15:24:09|1.13281
15:24:11|1.13323
15:24:12|1.13321
15:24:12|1.13309
15:24:13|1.133
15:24:14|1.13294
15:24:15|1.13354
15:24:16|1.13365
15:24:17|1.13431
15:24:18|1.13453
15:24:19|1.13517
15:24:20|1.13531
15:24:21|1.13531
15:24:23|1.13531
15:24:23|1.13422
15:24:24|1.13304
15:24:25|1.13304
15:24:26|1.13332
15:24:27|1.13292
15:24:29|1.13296
15:24:29|1.13338
15:24:30|1.13271
15:24:32|1.13376
15:24:33|1.13223
15:24:34|1.13188
15:24:35|1.13194
15:24:36|1.13194
15:24:37|1.13066
15:24:38|1.13111
15:24:39|1.13005
15:24:40|1.12991
15:24:41|1.13089
15:24:42|1.13038
15:24:43|1.12961
15:24:45|1.12943
15:24:46|1.12889
15:24:47|1.12903
15:24:47|1.12841
15:24:49|1.12877
15:24:49|1.12861
15:24:51|1.12889
15:24:52|1.12889
15:24:53|1.12926
15:24:54|1.12863
15:24:55|1.12876
15:24:56|1.12876
15:24:56|1.12935
15:24:58|1.13024
15:24:59|1.13061
15:25:00|1.13087
15:25:01|1.13036
15:25:02|1.13181
15:25:03|1.13277
15:25:04|1.13354
15:25:05|1.13332
15:25:06|1.13332
15:25:07|1.13497
15:25:08|1.13472
15:25:09|1.13475
15:25:10|1.13483
15:25:11|1.13475
15:25:12|1.13475
15:25:13|1.13256
15:25:14|1.13375
15:25:15|1.13444
15:25:16|1.13251
15:25:17|1.13316
15:25:18|1.13354
15:25:19|1.13444
15:25:20|1.13507
15:25:21|1.13482
15:25:22|1.13477
15:25:23|1.13518
15:25:24|1.13547
15:25:25|1.13547
15:25:26|1.13516
15:25:27|1.13494
15:25:28|1.13492
15:25:29|1.1348
15:25:30|1.13414
15:25:31|1.13397
15:25:32|1.13171
15:25:33|1.13007
15:25:34|1.1296
15:25:35|1.13088
15:25:36|1.13062
15:25:37|1.13136
15:25:38|1.13128
15:25:40|1.13128
15:25:41|1.13092
15:25:42|1.13146
15:25:42|1.13213
15:25:44|1.13151
15:25:44|1.13188
15:25:45|1.13217
15:25:46|1.13224
15:25:48|1.13268
15:25:48|1.13331
15:25:49|1.13321
15:25:50|1.13321
15:25:52|1.13224
15:25:53|1.13332
15:25:54|1.13421
15:25:55|1.13453
15:25:56|1.13443
15:25:56|1.13453
15:25:58|1.13453
15:25:58|1.13501
15:26:00|1.13501
15:26:01|1.13612
15:26:02|1.13719
15:26:03|1.1365
15:26:04|1.13582
15:26:05|1.13609
15:26:06|1.13553
15:26:07|1.13559
15:26:08|1.13498
15:26:09|1.13512
15:26:10|1.13557
15:26:11|1.13509
15:26:11|1.13421
15:26:12|1.13364
15:26:14|1.13419
15:26:15|1.13477
15:26:16|1.13422
15:26:17|1.13411
15:26:18|1.13344
15:26:19|1.13345
15:26:20|1.13403
15:26:21|1.13496
15:26:22|1.1336
15:26:23|1.13182
15:26:24|1.13086
15:26:25|1.13135
15:26:26|1.13171
15:26:27|1.13135
15:26:28|1.13135
15:26:29|1.13135
15:26:30|1.13105
15:26:32|1.13105
15:26:32|1.13099
15:26:33|1.13175
15:26:35|1.13183
15:26:36|1.13137
15:26:37|1.13045
15:26:38|1.13041
15:26:39|1.13016
15:26:40|1.12961
15:26:41|1.12899
15:26:42|1.12885
15:26:44|1.12913
15:26:45|1.12913
15:26:46|1.12874
15:26:47|1.12968
15:26:48|1.12932
15:26:48|1.12996
15:26:50|1.12907
15:26:51|1.12911
15:26:52|1.12809
15:26:53|1.12874
15:26:54|1.129
15:26:55|1.12896
15:26:56|1.12834
15:26:57|1.12858
15:26:58|1.12824
15:26:59|1.12778
15:27:00|1.12768
15:27:01|1.12687
15:27:02|1.12775
15:27:03|1.12719
15:27:04|1.12659
15:27:05|1.12703
15:27:06|1.12849
15:27:07|1.12796
15:27:08|1.12883
15:27:09|1.12742
15:27:10|1.12667
15:27:11|1.127
15:27:13|1.12699
15:27:13|1.12653
15:27:14|1.12584
15:27:15|1.1263
15:27:16|1.12685
15:27:17|1.12738
15:27:18|1.12571
15:27:20|1.12537
15:27:20|1.12552
15:27:21|1.12515
15:27:23|1.12536
15:27:23|1.12555
15:27:24|1.12585
15:27:25|1.12638
15:27:26|1.12523
15:27:27|1.12523
15:27:28|1.12523
15:27:29|1.1262
15:27:30|1.1256
15:27:31|1.12607
15:27:32|1.12616
15:27:34|1.12515
15:27:35|1.12496
15:27:35|1.12421
15:27:37|1.12378
15:27:38|1.12458
15:27:39|1.12488
15:27:41|1.1252
15:27:41|1.12565
15:27:42|1.12598
15:27:43|1.1255
15:27:44|1.12495
15:27:46|1.12495
15:27:46|1.12496
15:27:47|1.12491
15:27:49|1.12446
15:27:49|1.12404
15:27:51|1.12404
15:27:52|1.12459
15:27:53|1.12455
15:27:54|1.12455
15:27:55|1.12492
15:27:56|1.12492
15:27:57|1.12475
15:27:58|1.12475
15:27:59|1.12459
15:28:01|1.12555
15:28:01|1.1259
15:28:02|1.12544
15:28:03|1.12517
15:28:04|1.12599
15:28:06|1.1275
15:28:06|1.12835
15:28:07|1.12837
15:28:09|1.12796
15:28:09|1.12811
15:28:11|1.1279
15:28:12|1.1279
15:28:13|1.12895
15:28:13|1.12911
15:28:14|1.12911
15:28:16|1.12911
15:28:16|1.1306
15:28:18|1.13067
15:28:19|1.13153
15:28:20|1.1306
15:28:21|1.13135
15:28:22|1.13176
15:28:23|1.13153
15:28:24|1.13135
15:28:25|1.13108
15:28:26|1.13024
15:28:27|1.13033
15:28:28|1.13044
15:28:29|1.13013
15:28:30|1.12968
15:28:31|1.12976
15:28:32|1.1296
15:28:33|1.13024
15:28:34|1.12967
15:28:35|1.13172
15:28:36|1.1296
15:28:37|1.13088
15:28:38|1.13024
15:28:40|1.13049
15:28:40|1.13064
15:28:41|1.13079
15:28:42|1.13069
15:28:43|1.13057
15:28:45|1.13042
15:28:46|1.13058
15:28:48|1.1301
15:28:49|1.13078
15:28:49|1.13081
15:28:51|1.13081
15:28:52|1.13127
15:28:52|1.13127
15:28:53|1.13
15:28:55|1.13081
15:28:55|1.13
15:28:57|1.13222
15:28:58|1.13248
15:28:59|1.13263
15:28:59|1.13214
15:29:00|1.13063
15:29:02|1.13217
15:29:03|1.13225
15:29:05|1.13089
15:29:05|1.13175
15:29:06|1.13263
15:29:07|1.13175
15:29:08|1.13084
15:29:09|1.13151
15:29:10|1.13173
15:29:11|1.12988
15:29:12|1.12865
15:29:13|1.12865
15:29:14|1.12883
15:29:15|1.12962
15:29:16|1.13188
15:29:17|1.13106
15:29:18|1.12785
15:29:21|1.12608
15:29:21|1.12653
15:29:22|1.12584
15:29:27|1.12576
15:29:28|1.12542
15:29:29|1.12588
15:29:30|1.12562
15:29:31|1.12487
15:29:32|1.12535
15:29:33|1.12311
15:29:35|1.12498
15:29:35|1.12539
15:29:36|1.12299
15:29:38|1.12247
15:29:38|1.12479
15:29:40|1.12333
15:29:42|1.12364
15:29:42|1.12328
15:29:43|1.12284
15:29:44|1.12407
15:29:45|1.12336
15:29:46|1.12355
15:29:47|1.12333
15:29:48|1.12388
15:29:50|1.1241
15:29:51|1.12289
15:29:52|1.12384
15:29:53|1.12301
15:29:55|1.12303
15:29:55|1.1226
15:29:56|1.12287
15:29:57|1.12241
15:29:58|1.12282
15:29:59|1.12299
15:30:00|1.12314
15:30:01|1.12381
15:30:03|1.12314
15:30:03|1.12172
15:30:04|1.12235
15:30:05|1.12261
15:30:06|1.12353
15:30:07|1.12508
15:30:08|1.12447
15:30:09|1.12524
15:30:11|1.12448
15:30:11|1.12465
15:30:13|1.12536
15:30:13|1.12382
15:30:14|1.12827
15:30:15|1.12484
15:30:17|1.12827
15:30:17|1.12737
15:30:19|1.1267
15:30:20|1.12772
15:30:21|1.12781
15:30:21|1.12823
15:30:22|1.12704
15:30:23|1.12738
15:30:24|1.1274
15:30:25|1.12809
15:30:26|1.12792
15:30:27|1.12917
15:30:29|1.12901
15:30:29|1.12898
15:30:30|1.12864
15:30:31|1.12993
15:30:33|1.13035
15:30:33|1.12978
15:30:34|1.12978
15:30:35|1.12932
15:30:36|1.12904
15:30:37|1.12913
15:30:38|1.12985
15:30:39|1.1298
15:30:41|1.13002
15:30:41|1.12954
15:30:42|1.13067
15:30:43|1.1303
15:30:44|1.13045
15:30:46|1.13067
15:30:47|1.13089
15:30:48|1.13069
15:30:48|1.1308
15:30:50|1.13072
15:30:51|1.13072
15:30:52|1.1311
15:30:53|1.1318
15:30:54|1.13209
15:30:55|1.132
15:30:56|1.13116
15:30:57|1.13269
15:30:58|1.12978
15:30:59|1.12881
15:31:01|1.12939
15:31:02|1.12901
15:31:03|1.1305
15:31:04|1.12844
15:31:05|1.13251
15:31:06|1.13237
15:31:07|1.13237
15:31:08|1.13176
15:31:09|1.13204
15:31:10|1.13202
15:31:11|1.13207
15:31:12|1.13192
15:31:13|1.13127
15:31:14|1.13131
15:31:15|1.1312
15:31:16|1.13022
15:31:17|1.12972
15:31:18|1.13065
15:31:19|1.13065
15:31:20|1.12983
15:31:21|1.12983
15:31:22|1.13008
15:31:23|1.1277
15:31:24|1.12808
15:31:25|1.12676
15:31:26|1.12576
15:31:27|1.12676
15:31:28|1.12619
15:31:29|1.12619
15:31:30|1.12533
15:31:31|1.12541
15:31:32|1.12541
15:31:33|1.12501
15:31:34|1.12609
15:31:35|1.12609
15:31:36|1.12645
15:31:38|1.12583
15:31:38|1.12532
15:31:39|1.12583
15:31:41|1.12385
15:31:42|1.12525
15:31:43|1.12281
15:31:44|1.12281
15:31:45|1.12232
15:31:46|1.12281
15:31:46|1.12256
15:31:48|1.12278
15:31:48|1.12281
15:31:50|1.12089
15:31:51|1.12068
15:31:52|1.12077
15:31:53|1.11982
15:31:53|1.12032
15:31:55|1.11968
15:31:55|1.12044
15:31:57|1.12032
15:31:58|1.12026
15:31:59|1.11952
15:32:00|1.11832
15:32:01|1.11844
15:32:02|1.11638
15:32:03|1.11804
15:32:04|1.11904
15:32:05|1.11924
15:32:06|1.11672
15:32:07|1.11636
15:32:08|1.11636
15:32:09|1.11616
15:32:10|1.11638
15:32:11|1.11762
15:32:12|1.11056
15:32:13|1.11335
15:32:14|1.11636
15:32:15|1.11
15:32:16|1.1155
15:32:17|1.11137
15:32:18|1.11001
15:32:19|1.1104
15:32:20|1.11052
15:32:21|1.11097
15:32:22|1.11216
15:32:23|1.1118
15:32:24|1.11177
15:32:26|1.11253
15:32:26|1.11
15:32:27|1.1077
15:32:28|1.10647
15:32:29|1.10916
15:32:30|1.11204
15:32:31|1.10923
15:32:33|1.1115
15:32:33|1.10601
15:32:34|1.10563
15:32:35|1.105
15:32:36|1.1076
15:32:38|1.10563
15:32:39|1.11
15:32:41|1.10276
15:32:41|1.10384
15:32:43|1.10373
15:32:44|1.10367
15:32:45|1.09835
15:32:46|1.10243
15:32:47|1.10367
15:32:48|1.09521
15:32:49|1.09574
15:32:50|1.09405
15:32:51|1.09835
15:32:52|1.09513
15:32:54|1.08
15:32:54|1.09513
15:32:55|1.09523
15:32:56|1.06526
15:32:57|1.10242
15:32:59|1.06624
15:33:00|1.06584
15:33:00|1.08202
15:33:02|1.078
15:33:02|1.05788
15:33:04|1.05726
15:33:05|1.05589
15:33:06|1.06344
15:33:07|1.0502
15:33:08|1.08001
15:33:09|1.0508
15:33:10|1.0502
15:33:11|1.0559
15:33:12|1.05877
15:33:13|1.05595
15:33:14|1.0543
15:33:15|1.05068
15:33:16|1.05595
15:33:17|1.05096
15:33:18|1.05207
15:33:19|1.06119
15:33:20|1.06074
15:33:21|1.05429
15:33:22|1.05972
15:33:23|1.05762
15:33:24|1.07736
15:33:25|1.05704
15:33:26|1.06141
15:33:27|1.06798
15:33:28|1.0632
15:33:29|1.08239
15:33:30|1.07704
15:33:31|1.08788
15:33:32|1.08788
15:33:33|1.07736
15:33:34|1.09364
15:33:35|1.0605
15:33:36|1.09572
15:33:37|1.09023
15:33:38|1.09499
15:33:39|1.07426
15:33:40|1.09668
15:33:41|1.06724
15:33:42|1.10094
15:33:44|1.08788
15:33:44|1.0959
15:33:45|1.09972
15:33:46|1.09779
15:33:47|1.10165
15:33:49|1.09739
15:33:49|1.10454
15:33:50|1.10324
15:33:52|1.09756
15:33:52|1.09809
15:33:53|1.10165
15:33:54|1.10165
15:33:55|1.09187
15:33:56|1.09
15:33:58|1.09651
15:33:58|1.0985
15:33:59|1.09849
15:34:00|1.09849
15:34:01|1.10202
15:34:03|1.1015
15:34:05|1.10368
15:34:05|1.10149
15:34:06|1.10255
15:34:08|1.0945
15:34:09|1.09692
15:34:10|1.09
15:34:11|1.10599
15:34:12|1.10636
15:34:13|1.10403
15:34:14|1.10617
15:34:15|1.10177
15:34:16|1.10365
15:34:17|1.10532
15:34:18|1.10108
15:34:20|1.105
15:34:20|1.105
15:34:21|1.10058
15:34:22|1.09969
15:34:23|1.10365
15:34:24|1.0986
15:34:25|1.09967
15:34:26|1.10029
15:34:27|1.09905
15:34:28|1.09688
15:34:29|1.10397
15:34:32|1.10304
15:34:32|1.0995
15:34:33|1.10236
15:34:34|1.099
15:34:35|1.09696
15:34:37|1.09881
15:34:37|1.0985
15:34:38|1.10549
15:34:39|1.09767
15:34:41|1.09684
15:34:42|1.09933
15:34:44|1.09708
15:34:44|1.09892
15:34:45|1.09941
15:34:46|1.0951
15:34:47|1.09761
15:34:48|1.104
15:34:50|1.09776
15:34:50|1.09796
15:34:51|1.10259
15:34:53|1.09491
15:34:54|1.0951
15:34:55|1.1
15:34:56|1.09849
15:34:57|1.10111
15:34:58|1.1031
15:34:59|1.09933
15:35:00|1.103
15:35:01|1.09937
15:35:02|1.09872
15:35:03|1.10441
15:35:05|1.10361
15:35:05|1.1042
15:35:06|1.10271
15:35:07|1.10309
15:35:08|1.09967
15:35:09|1.10408
15:35:11|1.10394
15:35:11|1.10391
15:35:12|1.10247
15:35:13|1.10191
15:35:15|1.1037
15:35:16|1.10576
15:35:16|1.10222
15:35:17|1.103
15:35:19|1.09951
15:35:19|1.09945
15:35:21|1.10297
15:35:21|1.10035
15:35:22|1.1025
15:35:24|1.10187
15:35:24|1.10299
15:35:25|1.09755
15:35:27|1.10146
15:35:27|1.10112
15:35:28|1.098
15:35:29|1.10101
15:35:30|1.10195
15:35:32|1.1025
15:35:33|1.10056
15:35:33|1.101
15:35:34|1.09992
15:35:36|1.1
15:35:37|1.10402
15:35:38|1.1054
15:35:39|1.10105
15:35:40|1.1
15:35:42|1.10223
15:35:43|1.10299
15:35:45|1.10119
15:35:45|1.09636
15:35:46|1.10107
15:35:47|1.106
15:35:49|1.10504
15:35:49|1.10089
15:35:50|1.10355
15:35:52|1.10112
15:35:52|1.10574
15:35:53|1.10741
15:35:54|1.09947
15:35:55|1.10562
15:35:56|1.10413
15:35:57|1.1044
15:35:58|1.09966
15:35:59|1.105
15:36:00|1.107
15:36:02|1.1054
15:36:02|1.10376
15:36:03|1.10464
15:36:04|1.10693
15:36:05|1.10708
15:36:06|1.10562
15:36:07|1.10776
15:36:08|1.10346
15:36:09|1.10511
15:36:10|1.10884
15:36:11|1.10413
15:36:12|1.1059
15:36:13|1.1059
15:36:14|1.1095
15:36:15|1.1078
15:36:16|1.10804
15:36:17|1.10518
15:36:18|1.10882
15:36:19|1.105
15:36:20|1.10939
15:36:21|1.10767
15:36:22|1.10924
15:36:23|1.10667
15:36:24|1.10996
15:36:26|1.10845
15:36:26|1.10664
15:36:27|1.10518
15:36:28|1.11042
15:36:30|1.10615
15:36:30|1.1054
15:36:31|1.11222
15:36:33|1.10888
15:36:33|1.10767
15:36:34|1.10905
15:36:36|1.11163
15:36:37|1.10961
15:36:38|1.11028
15:36:39|1.10649
15:36:39|1.11363
15:36:41|1.1089
15:36:41|1.11351
15:36:43|1.10969
15:36:44|1.11367
15:36:45|1.10814
15:36:46|1.11344
15:36:47|1.10518
15:36:48|1.11269
15:36:50|1.11086
15:36:50|1.11163
15:36:52|1.11386
15:36:53|1.1124
15:36:53|1.11315
15:36:54|1.11259
15:36:56|1.11218
15:36:57|1.11331
15:36:58|1.11255
15:36:59|1.10888
15:37:00|1.11317
15:37:01|1.10712
15:37:02|1.11032
15:37:03|1.10971
15:37:04|1.10463
15:37:05|1.11331
15:37:06|1.11083
15:37:08|1.11269
15:37:08|1.10685
15:37:09|1.11352
15:37:11|1.10987
15:37:12|1.11328
15:37:13|1.10844
15:37:14|1.1128
15:37:14|1.11344
15:37:16|1.11149
15:37:17|1.10712
15:37:17|1.11131
15:37:18|1.10703
15:37:20|1.10963
15:37:21|1.11255
15:37:21|1.1055
15:37:23|1.10455
15:37:24|1.11109
15:37:24|1.11444
15:37:25|1.10313
15:37:27|1.11129
15:37:27|1.10539
15:37:29|1.1075
15:37:29|1.10931
15:37:31|1.10708
15:37:32|1.10688
15:37:33|1.11083
15:37:33|1.1032
15:37:35|1.10604
15:37:35|1.10715
15:37:36|1.10999
15:37:38|1.11036
15:37:39|1.10713
15:37:40|1.1075
15:37:41|1.1077
15:37:42|1.10677
15:37:43|1.10659
15:37:45|1.10606
15:37:45|1.10509
15:37:46|1.1046
15:37:47|1.10216
15:37:49|1.10284
15:37:49|1.10448
15:37:50|1.10664
15:37:52|1.10228
15:37:53|1.10228
15:37:53|1.10309
15:37:54|1.10468
15:37:57|1.10778
15:37:57|1.10939
15:37:59|1.10436
15:38:00|1.11013
15:38:01|1.11201
15:38:02|1.10822
15:38:02|1.1117
15:38:03|1.10972
15:38:04|1.11185
15:38:05|1.10954
15:38:06|1.1069
15:38:08|1.1118
15:38:08|1.11058
15:38:10|1.11111
15:38:10|1.11125
15:38:11|1.11179
15:38:12|1.11112
15:38:13|1.11092
15:38:15|1.10781
15:38:15|1.11064
15:38:17|1.1105
15:38:17|1.10961
15:38:19|1.11222
15:38:19|1.10972
15:38:21|1.10899
15:38:21|1.11125
15:38:22|1.11177
15:38:24|1.11177
15:38:24|1.11125
15:38:25|1.11177
15:38:26|1.10972
15:38:28|1.10875
15:38:28|1.10728
15:38:30|1.11125
15:38:30|1.10986
15:38:31|1.11026
15:38:32|1.1088
15:38:34|1.1116
15:38:35|1.10882
15:38:35|1.11125
15:38:37|1.10936
15:38:37|1.10899
15:38:39|1.107
15:38:40|1.10632
15:38:41|1.10729
15:38:42|1.11125
15:38:43|1.11111
15:38:43|1.10949
15:38:45|1.11177
15:38:46|1.10992
15:38:48|1.10792
15:38:49|1.10889
15:38:49|1.109
15:38:51|1.1118
15:38:51|1.11182
15:38:53|1.1084
15:38:53|1.10861
15:38:55|1.10652
15:38:55|1.10924
15:38:57|1.1078
15:38:58|1.11222
15:38:59|1.10197
15:39:00|1.10158
15:39:01|1.11131
15:39:02|1.09916
15:39:02|1.10747
15:39:03|1.10684
15:39:05|1.10256
15:39:06|1.10999
15:39:06|1.10531
15:39:08|1.10312
15:39:09|1.10684
15:39:10|1.10914
15:39:11|1.1046
15:39:12|1.1085
15:39:13|1.10875
15:39:14|1.10389
15:39:15|1.10349
15:39:16|1.10389
15:39:17|1.10627
15:39:18|1.0984
15:39:19|1.10165
15:39:20|1.10304
15:39:21|1.09954
15:39:22|1.10651
15:39:23|1.10243
15:39:24|1.10448
15:39:25|1.10457
15:39:26|1.10216
15:39:27|1.10334
15:39:28|1.10333
15:39:29|1.1034
15:39:30|1.10264
15:39:31|1.1046
15:39:31|1.10199
15:39:33|1.10022
15:39:34|1.10312
15:39:35|1.10276
15:39:36|1.10245
15:39:37|1.10674
15:39:38|1.10175
15:39:39|1.10549
15:39:40|1.10193
15:39:41|1.10238
15:39:42|1.10579
15:39:43|1.10291
15:39:44|1.099
15:39:45|1.10291
15:39:46|1.10746
15:39:47|1.10087
15:39:48|1.09753
15:39:49|1.10008
15:39:50|1.09951
15:39:51|1.1022
15:39:52|1.10216
15:39:53|1.09716
15:39:54|1.09803
15:39:56|1.09219
15:39:56|1.1006
15:39:57|1.09417
15:39:59|1.09692
15:39:59|1.10677
15:40:00|1.091
15:40:02|1.099
15:40:02|1.09908
15:40:03|1.09503
15:40:04|1.09868
15:40:05|1.094
15:40:06|1.10528
15:40:08|1.09916
15:40:08|1.09694
15:40:10|1.09424
15:40:11|1.09912
15:40:11|1.10667
15:40:13|1.10131
15:40:14|1.09267
15:40:14|1.08957
15:40:15|1.10143
15:40:16|1.09913
15:40:17|1.10231
15:40:18|1.09749
15:40:20|1.09103
15:40:21|1.09388
15:40:21|1.1009
15:40:22|1.0896
15:40:23|1.0965
15:40:24|1.101
15:40:25|1.09975
15:40:26|1.09716
15:40:27|1.09725
15:40:29|1.09933
15:40:29|1.10028
15:40:31|1.08974
15:40:31|1.10407
15:40:33|1.09656
15:40:33|1.09239
15:40:34|1.10238
15:40:35|1.10496
15:40:36|1.10015
15:40:37|1.09975
15:40:38|1.10099
15:40:39|1.09799
15:40:40|1.09778
15:40:42|1.10269
15:40:42|1.10004
15:40:43|1.10496
15:40:44|1.10111
15:40:46|1.10151
15:40:46|1.10213
15:40:47|1.10316
15:40:48|1.10376
15:40:50|1.10228
15:40:51|1.1044
15:40:52|1.10412
15:40:53|1.10316
15:40:54|1.10256
15:40:55|1.09805
15:40:57|1.10407
15:40:58|1.10333
15:40:59|1.10444
15:41:00|1.09693
15:41:00|1.10516
15:41:02|1.10492
15:41:03|1.10784
15:41:04|1.10385
15:41:04|1.10548
15:41:06|1.10256
15:41:06|1.10383
15:41:08|1.10777
15:41:08|1.1044
15:41:10|1.10724
15:41:10|1.10439
15:41:12|1.1029
15:41:13|1.10453
15:41:14|1.10576
15:41:14|1.10723
15:41:16|1.10567
15:41:17|1.11032
15:41:18|1.10801
15:41:18|1.10614
15:41:20|1.10513
15:41:21|1.1076
15:41:22|1.10817
15:41:23|1.10441
15:41:24|1.10943
15:41:25|1.11004
15:41:26|1.10259
15:41:27|1.10723
15:41:28|1.10465
15:41:29|1.10383
15:41:30|1.1102
15:41:31|1.10994
15:41:32|1.10771
15:41:33|1.1095
15:41:34|1.10951
15:41:35|1.10593
15:41:36|1.1093
15:41:37|1.11004
15:41:38|1.11004
15:41:39|1.10568
15:41:40|1.1098
15:41:41|1.10963
15:41:42|1.10963
15:41:43|1.11146
15:41:44|1.11266
15:41:45|1.10999
15:41:46|1.1068
15:41:47|1.10969
15:41:48|1.109
15:41:49|1.11266
15:41:51|1.11215
15:41:51|1.11077
15:41:52|1.11184
15:41:54|1.11032
15:41:55|1.10943
15:41:56|1.11028
15:41:57|1.10967
15:41:58|1.11628
15:41:59|1.11012
15:42:00|1.11602
15:42:01|1.11222
15:42:02|1.10968
15:42:03|1.10988
15:42:05|1.12061
15:42:06|1.11212
15:42:07|1.1192
15:42:08|1.10996
15:42:09|1.11077
15:42:09|1.11146
15:42:11|1.11196
15:42:12|1.11872
15:42:13|1.11095
15:42:14|1.11464
15:42:15|1.11204
15:42:17|1.11628
15:42:17|1.11138
15:42:19|1.11652
15:42:19|1.11212
15:42:20|1.12008
15:42:21|1.11608
15:42:22|1.11612
15:42:23|1.11229
15:42:24|1.113
15:42:25|1.11222
15:42:27|1.12087
15:42:27|1.11702
15:42:28|1.11879
15:42:30|1.12104
15:42:31|1.12063
15:42:31|1.12157
15:42:32|1.12588
15:42:34|1.11879
15:42:34|1.113
15:42:35|1.11424
15:42:36|1.11244
15:42:38|1.12431
15:42:38|1.12091
15:42:39|1.1116
15:42:40|1.12463
15:42:41|1.12478
15:42:43|1.12155
15:42:43|1.12468
15:42:44|1.12541
15:42:45|1.12659
15:42:47|1.11602
15:42:47|1.12318
15:42:49|1.12114
15:42:50|1.11196
15:42:52|1.12496
15:42:53|1.12541
15:42:54|1.12444
15:42:55|1.11864
15:42:56|1.1267
15:42:57|1.12711
15:42:58|1.12555
15:42:59|1.13071
15:43:00|1.12837
15:43:02|1.12432
15:43:02|1.12659
15:43:03|1.12555
15:43:05|1.1252
15:43:05|1.12598
15:43:06|1.12592
15:43:07|1.12821
15:43:09|1.12648
15:43:09|1.12555
15:43:10|1.13071
15:43:11|1.12584
15:43:13|1.12553
15:43:14|1.1255
15:43:14|1.13521
15:43:15|1.12395
15:43:17|1.13003
15:43:18|1.12925
15:43:19|1.12543
15:43:20|1.12736
15:43:21|1.12501
15:43:22|1.12659
15:43:23|1.12526
15:43:24|1.12556
15:43:25|1.13124
15:43:26|1.12303
15:43:27|1.12383
15:43:28|1.12561
15:43:29|1.1376
15:43:30|1.12776
15:43:31|1.12432
15:43:32|1.1378
15:43:33|1.12599
15:43:34|1.13741
15:43:35|1.13408
15:43:36|1.12678
15:43:37|1.13512
15:43:38|1.12553
15:43:39|1.12526
15:43:40|1.12494
15:43:41|1.13144
15:43:42|1.13888
15:43:43|1.13786
15:43:44|1.13144
15:43:45|1.12627
15:43:46|1.13557
15:43:47|1.1247
15:43:48|1.13344
15:43:50|1.13643
15:43:52|1.13147
15:43:52|1.13369
15:43:53|1.12652
15:43:55|1.13786
15:43:55|1.1343
15:43:56|1.12643
15:43:58|1.12544
15:43:58|1.14029
15:43:59|1.14419
15:44:00|1.13637
15:44:01|1.1354
15:44:02|1.14402
15:44:03|1.13829
15:44:05|1.14326
15:44:05|1.14361
15:44:07|1.13416
15:44:08|1.13809
15:44:09|1.14436
15:44:10|1.13995
15:44:11|1.14355
15:44:12|1.14508
15:44:13|1.14044
15:44:14|1.14272
15:44:15|1.13901
15:44:16|1.14734
15:44:17|1.14664
15:44:18|1.14416
15:44:19|1.14482
15:44:20|1.14427
15:44:21|1.14569
15:44:22|1.14626
15:44:23|1.14525
15:44:24|1.14281
15:44:25|1.14361
15:44:26|1.14323
15:44:27|1.14524
15:44:28|1.15144
15:44:29|1.14456
15:44:30|1.15337
15:44:31|1.1571
15:44:32|1.14838
15:44:33|1.1406
15:44:35|1.15076
15:44:35|1.1472
15:44:36|1.14536
15:44:37|1.14568
15:44:39|1.13575
15:44:40|1.15568
15:44:41|1.13476
15:44:42|1.14609
15:44:43|1.15652
15:44:44|1.14568
15:44:45|1.1511
15:44:46|1.15996
15:44:47|1.15671
15:44:48|1.15559
15:44:49|1.15599
15:44:50|1.15159
15:44:52|1.15613
15:44:52|1.14335
15:44:53|1.15687
15:44:55|1.15683
15:44:55|1.15636
15:44:56|1.14621
15:44:58|1.15159
15:44:58|1.15281
15:44:59|1.15463
15:45:00|1.1538
15:45:01|1.15638
15:45:02|1.16144
15:45:03|1.14588
15:45:05|1.1572
15:45:06|1.1548
15:45:07|1.15789
15:45:07|1.15402
15:45:09|1.14686
15:45:10|1.15542
15:45:10|1.16616
15:45:11|1.15281
15:45:13|1.161
15:45:14|1.15807
15:45:14|1.14719
15:45:15|1.14569
15:45:17|1.16154
15:45:18|1.15889
15:45:18|1.15248
15:45:19|1.15918
15:45:21|1.16667
15:45:21|1.16616
15:45:23|1.1581
15:45:24|1.16003
15:45:25|1.15568
15:45:26|1.16615
15:45:27|1.17436
15:45:28|1.16705
15:45:29|1.16074
15:45:30|1.169
15:45:31|1.16666
15:45:32|1.15636
15:45:33|1.1589
15:45:34|1.15476
15:45:34|1.16762
15:45:36|1.15541
15:45:37|1.16111
15:45:38|1.17445
15:45:39|1.1684
15:45:40|1.16193
15:45:41|1.15604
15:45:42|1.15687
15:45:43|1.16386
15:45:44|1.1648
15:45:45|1.16825
15:45:46|1.15368
15:45:47|1.16804
15:45:48|1.169
15:45:49|1.15652
15:45:50|1.15624
15:45:51|1.15648
15:45:53|1.15784
15:45:54|1.15576
15:45:54|1.1685
15:45:56|1.17377
15:45:56|1.16645
15:45:57|1.15684
15:45:59|1.16181
15:45:59|1.17206
15:46:01|1.16362
15:46:02|1.1654
15:46:03|1.1748
15:46:05|1.17372
15:46:06|1.15989
15:46:07|1.15664
15:46:08|1.15638
15:46:08|1.1584
15:46:09|1.1745
15:46:10|1.16189
15:46:11|1.16658
15:46:12|1.1745
15:46:13|1.15747
15:46:15|1.16668
15:46:15|1.17052
15:46:16|1.15663
15:46:17|1.17206
15:46:18|1.16883
15:46:20|1.1656
15:46:21|1.16779
15:46:22|1.16827
15:46:23|1.1558
15:46:24|1.15668
15:46:25|1.16506
15:46:26|1.1614
15:46:27|1.17009
15:46:28|1.16821
15:46:29|1.16333
15:46:30|1.17327
15:46:31|1.15667
15:46:32|1.16921
15:46:33|1.15978
15:46:34|1.16999
15:46:36|1.15437
15:46:36|1.15509
15:46:37|1.1754
15:46:38|1.15509
15:46:39|1.16365
15:46:41|1.16432
15:46:41|1.17445
15:46:42|1.17186
15:46:43|1.16404
15:46:44|1.16452
15:46:45|1.16599
15:46:46|1.16555
15:46:47|1.16
15:46:48|1.16952
15:46:49|1.1682
15:46:50|1.16585
15:46:52|1.17622
15:46:53|1.16351
15:46:54|1.15646
15:46:55|1.1748
15:46:56|1.15622
15:46:57|1.16659
15:46:58|1.16887
15:46:59|1.16421
15:47:00|1.17467
15:47:01|1.16655
15:47:02|1.159
15:47:03|1.16653
15:47:04|1.16555
15:47:05|1.17472
15:47:07|1.16699
15:47:07|1.17448
15:47:09|1.17827
15:47:10|1.15747
15:47:10|1.18315
15:47:11|1.1624
15:47:12|1.16377
15:47:13|1.17746
15:47:15|1.16585
15:47:16|1.18596
15:47:16|1.17448
15:47:17|1.17444
15:47:18|1.17391
15:47:19|1.18243
15:47:21|1.19549
15:47:21|1.18829
15:47:22|1.15709
15:47:23|1.18671
15:47:24|1.18576
15:47:25|1.18989
15:47:26|1.16354
15:47:27|1.18492
15:47:28|1.16417
15:47:29|1.18673
15:47:30|1.17746
15:47:32|1.19245
15:47:32|1.18694
15:47:33|1.1621
15:47:34|1.19129
15:47:36|1.17448
15:47:36|1.18952
15:47:37|1.18644
15:47:38|1.18538
15:47:39|1.19068
15:47:40|1.19053
15:47:41|1.1915
15:47:43|1.19111
15:47:44|1.16895
15:47:45|1.17422
15:47:46|1.1935
15:47:47|1.18784
15:47:48|1.18966
15:47:49|1.1894
15:47:50|1.17686
15:47:51|1.17448
15:47:52|1.18361
15:47:53|1.191
15:47:54|1.19333
15:47:55|1.19695
15:47:56|1.19759
15:47:57|1.19762
15:47:58|1.196
15:47:59|1.1919
15:48:00|1.19068
15:48:01|1.19344
15:48:02|1.19305
15:48:03|1.19296
15:48:04|1.18833
15:48:05|1.19196
15:48:06|1.19383
15:48:07|1.19152
15:48:08|1.17815
15:48:09|1.19313
15:48:10|1.19434
15:48:11|1.19742
15:48:12|1.19335
15:48:13|1.19248
15:48:14|1.1825
15:48:15|1.19716
15:48:16|1.19381
15:48:17|1.19508
15:48:18|1.1967
15:48:19|1.18809
15:48:21|1.19232
15:48:21|1.19272
15:48:22|1.19361
15:48:23|1.19002
15:48:24|1.19276
15:48:25|1.19225
15:48:26|1.19622
15:48:28|1.19168
15:48:28|1.19022
15:48:29|1.18851
15:48:31|1.19834
15:48:32|1.19688
15:48:33|1.1929
15:48:33|1.19036
15:48:34|1.1886
15:48:35|1.18782
15:48:38|1.19468
15:48:38|1.19199
15:48:39|1.19091
15:48:40|1.19
15:48:41|1.20509
15:48:43|1.19226
15:48:43|1.19737
15:48:44|1.1888
15:48:45|1.19481
15:48:47|1.19347
15:48:47|1.19632
15:48:49|1.19532
15:48:49|1.18925
15:48:51|1.19558
15:48:51|1.21347
15:48:52|1.19208
15:48:53|1.20546
15:48:55|1.19317
15:48:56|1.19973
15:48:57|1.19093
15:48:58|1.19764
15:49:00|1.21379
15:49:01|1.20631
15:49:02|1.19344
15:49:03|1.19208
15:49:04|1.20592
15:49:05|1.19988
15:49:06|1.20644
15:49:08|1.1932
15:49:08|1.194
15:49:09|1.20644
15:49:10|1.19973
15:49:11|1.19972
15:49:12|1.20621
15:49:13|1.2161
15:49:15|1.18988
15:49:15|1.18881
15:49:17|1.2135
15:49:18|1.20527
15:49:19|1.19213
15:49:19|1.21437
15:49:20|1.1914
15:49:21|1.21608
15:49:22|1.21634
15:49:23|1.19753
15:49:24|1.21697
15:49:25|1.21712
15:49:27|1.20636
15:49:27|1.19388
15:49:29|1.21621
15:49:30|1.2164
15:49:31|1.21207
15:49:32|1.19444
15:49:33|1.21643
15:49:34|1.21188
15:49:35|1.21476
15:49:36|1.21635
15:49:37|1.21669
15:49:38|1.2175
15:49:39|1.21755
15:49:40|1.21813
15:49:41|1.2222
15:49:42|1.221
15:49:43|1.21682
15:49:44|1.21624
15:49:45|1.21724
15:49:46|1.21795
15:49:47|1.21803
15:49:48|1.2172
15:49:49|1.21701
15:49:50|1.21628
15:49:51|1.21067
15:49:52|1.21649
15:49:53|1.21396
15:49:54|1.21427
15:49:55|1.21801
15:49:57|1.21392
15:49:58|1.22193
15:49:59|1.21499
15:50:00|1.21693
15:50:01|1.21653
15:50:02|1.21441
15:50:03|1.21443
15:50:04|1.21632
15:50:05|1.2138
15:50:06|1.21669
15:50:07|1.219
15:50:09|1.21696
15:50:10|1.21244
15:50:10|1.21831
15:50:11|1.21151
15:50:12|1.21552
15:50:14|1.22157
15:50:15|1.21775
15:50:16|1.21476
15:50:16|1.21644
15:50:18|1.21546
15:50:18|1.21752
15:50:20|1.21862
15:50:21|1.213
15:50:21|1.21716
15:50:22|1.21795
15:50:24|1.2214
15:50:25|1.20936
15:50:26|1.2186
15:50:27|1.20636
15:50:27|1.21379
15:50:29|1.21314
15:50:30|1.21983
15:50:31|1.2156
15:50:32|1.22193
15:50:33|1.21324
15:50:34|1.2168
15:50:35|1.21024
15:50:36|1.21748
15:50:37|1.21613
15:50:38|1.21835
15:50:39|1.21594
15:50:40|1.21205
15:50:41|1.1952
15:50:42|1.21811
15:50:43|1.21683
15:50:44|1.21148
15:50:45|1.20502
15:50:46|1.19653
15:50:47|1.22
15:50:48|1.21551
15:50:49|1.21784
15:50:50|1.19448
15:50:51|1.19491
15:50:51|1.19635
15:50:53|1.19628
15:50:53|1.19363
15:50:55|1.21211
15:50:56|1.21172
15:50:58|1.19224
15:50:59|1.19344
15:51:00|1.2078
15:51:00|1.21892
15:51:02|1.19256
15:51:02|1.19691
15:51:04|1.1935
15:51:05|1.19003
15:51:06|1.19574
15:51:07|1.19358
15:51:07|1.18788
15:51:09|1.18549
15:51:11|1.19154
15:51:11|1.18609
15:51:13|1.19174
15:51:14|1.21142
15:51:14|1.18728
15:51:16|1.18578
15:51:17|1.20837
15:51:17|1.19569
15:51:19|1.1859
15:51:20|1.18503
15:51:21|1.19741
15:51:22|1.18555
15:51:22|1.18446
15:51:25|1.1954
15:51:26|1.18497
15:51:26|1.21867
15:51:27|1.1842
15:51:28|1.1872
15:51:29|1.19068
15:51:31|1.19749
15:51:31|1.18998
15:51:32|1.18882
15:51:33|1.217
15:51:34|1.18936
15:51:35|1.18432
15:51:36|1.19527
15:51:37|1.19681
15:51:38|1.18826
15:51:39|1.19003
15:51:40|1.19506
15:51:41|1.19597
15:51:42|1.18878
15:51:43|1.18446
15:51:44|1.19557
15:51:45|1.18838
15:51:46|1.18446
15:51:47|1.20049
15:51:48|1.18446
15:51:49|1.18799
15:51:50|1.19552
15:51:51|1.19654
15:51:53|1.19031
15:51:53|1.18999
15:51:54|1.20415
15:51:55|1.20237
15:51:56|1.19779
15:51:58|1.20495
15:51:59|1.19525
15:52:00|1.20564
15:52:01|1.19654
15:52:02|1.20326
15:52:03|1.20296
15:52:04|1.20303
15:52:05|1.20181
15:52:06|1.20266
15:52:07|1.18819
15:52:08|1.2034
15:52:09|1.202
15:52:10|1.20673
15:52:12|1.20326
15:52:13|1.19256
15:52:14|1.20312
15:52:14|1.20323
15:52:15|1.20323
15:52:18|1.18507
15:52:18|1.20452
15:52:19|1.20512
15:52:20|1.20599
15:52:21|1.20295
15:52:23|1.20351
15:52:23|1.20281
15:52:24|1.2034
15:52:25|1.20248
15:52:26|1.20284
15:52:28|1.20495
15:52:28|1.20229
15:52:29|1.20128
15:52:31|1.20126
15:52:32|1.20356
15:52:33|1.20351
15:52:34|1.20287
15:52:35|1.20328
15:52:36|1.20427
15:52:38|1.20261
15:52:38|1.20095
15:52:39|1.20339
15:52:41|1.2034
15:52:41|1.20304
15:52:42|1.20039
15:52:43|1.20037
15:52:44|1.20016
15:52:45|1.20244
15:52:46|1.20439
15:52:47|1.20479
15:52:49|1.20134
15:52:49|1.20035
15:52:50|1.20568
15:52:51|1.20171
15:52:52|1.20292
15:52:54|1.20301
15:52:54|1.20382
15:52:56|1.20363
15:52:56|1.20308
15:52:57|1.2038
15:52:59|1.20219
15:53:00|1.20159
15:53:01|1.20423
15:53:01|1.20009
15:53:03|1.20227
15:53:05|1.20146
15:53:05|1.20116
15:53:07|1.20192
15:53:07|1.20319
15:53:08|1.20336
15:53:10|1.202
15:53:11|1.20003
15:53:11|1.19779
15:53:13|1.19756
15:53:13|1.2004
15:53:14|1.19953
15:53:15|1.20234
15:53:17|1.20076
15:53:17|1.20028
15:53:18|1.2028
15:53:19|1.19793
15:53:21|1.19883
15:53:21|1.19953
15:53:22|1.19906
15:53:23|1.19595
15:53:24|1.19491
15:53:26|1.19728
15:53:26|1.19616
15:53:28|1.19809
15:53:28|1.19622
15:53:29|1.19272
15:53:30|1.19975
15:53:32|1.19104
15:53:32|1.19129
15:53:33|1.19085
15:53:34|1.19124
15:53:35|1.18969
15:53:36|1.19129
15:53:38|1.19247
15:53:39|1.19252
15:53:39|1.19768
15:53:40|1.19514
15:53:42|1.19465
15:53:42|1.19121
15:53:43|1.19502
15:53:44|1.1946
15:53:45|1.19436
15:53:46|1.18948
15:53:47|1.20035
15:53:49|1.20027
15:53:49|1.20076
15:53:50|1.20018
15:53:51|1.19975
15:53:53|1.19407
15:53:54|1.19937
15:53:54|1.20242
15:53:55|1.19456
15:53:57|1.19792
15:53:57|1.19509
15:53:58|1.19777
15:53:59|1.19424
15:54:00|1.19668
15:54:01|1.19673
15:54:02|1.19481
15:54:03|1.2015
15:54:05|1.19436
15:54:06|1.1944
15:54:07|1.19334
15:54:08|1.1966
15:54:09|1.19801
15:54:10|1.19149
15:54:11|1.1915
15:54:12|1.19114
15:54:13|1.19009
15:54:14|1.19082
15:54:15|1.18998
15:54:16|1.18927
15:54:17|1.18868
15:54:18|1.19013
15:54:19|1.19224
15:54:20|1.18967
15:54:21|1.18846
15:54:22|1.18888
15:54:23|1.19272
15:54:24|1.19117
15:54:25|1.18924
15:54:26|1.1895
15:54:28|1.18846
15:54:28|1.18931
15:54:29|1.18842
15:54:30|1.18936
15:54:31|1.18936
15:54:32|1.1873
15:54:33|1.18611
15:54:34|1.18654
15:54:35|1.18662
15:54:36|1.1866
15:54:37|1.18741
15:54:38|1.18803
15:54:39|1.19
15:54:41|1.1903
15:54:41|1.18915
15:54:42|1.18868
15:54:43|1.18919
15:54:44|1.18844
15:54:45|1.18844
15:54:46|1.18806
15:54:48|1.1895
15:54:48|1.18993
15:54:49|1.19603
15:54:50|1.18651
15:54:51|1.18812
15:54:52|1.18872
15:54:53|1.18865
15:54:54|1.18876
15:54:55|1.18934
15:54:56|1.19
15:54:57|1.1898
15:54:59|1.18854
15:54:59|1.18729
15:55:01|1.18779
15:55:03|1.18741
15:55:04|1.18887
15:55:05|1.18848
15:55:06|1.18616
15:55:06|1.18628
15:55:08|1.18656
15:55:08|1.18732
15:55:09|1.18733
15:55:11|1.18831
15:55:12|1.18842
15:55:13|1.18829
15:55:14|1.1889
15:55:15|1.18937
15:55:16|1.18891
15:55:17|1.18909
15:55:18|1.18732
15:55:19|1.18982
15:55:20|1.18758
15:55:21|1.18572
15:55:22|1.18472
15:55:23|1.18321
15:55:24|1.18439
15:55:25|1.18377
15:55:26|1.18384
15:55:27|1.18102
15:55:28|1.18063
15:55:29|1.1816
15:55:30|1.17952
15:55:31|1.17849
15:55:32|1.17684
15:55:33|1.17755
15:55:34|1.17327
15:55:35|1.17288
15:55:36|1.17353
15:55:37|1.17556
15:55:38|1.18108
15:55:39|1.17672
15:55:40|1.17948
15:55:41|1.1805
15:55:42|1.1779
15:55:43|1.18104
15:55:44|1.17792
15:55:45|1.17701
15:55:46|1.1778
15:55:47|1.1786
15:55:48|1.1792
15:55:49|1.1866
15:55:50|1.1789
15:55:51|1.17743
15:55:52|1.17859
15:55:53|1.17933
15:55:54|1.18028
15:55:56|1.1785
15:55:56|1.17753
15:55:58|1.17702
15:55:58|1.17899
15:55:59|1.17763
15:56:00|1.17717
15:56:02|1.17603
15:56:02|1.179
15:56:04|1.17223
15:56:05|1.17339
15:56:06|1.1729
15:56:07|1.17324
15:56:08|1.17144
15:56:09|1.17838
15:56:10|1.17755
15:56:11|1.1714
15:56:12|1.17339
15:56:14|1.17212
15:56:14|1.17262
15:56:15|1.17154
15:56:16|1.17167
15:56:17|1.16827
15:56:18|1.16827
15:56:19|1.16874
15:56:20|1.16931
15:56:22|1.16934
15:56:22|1.16872
15:56:23|1.16872
15:56:24|1.16669
15:56:26|1.16775
15:56:27|1.16835
15:56:27|1.16928
15:56:28|1.17939
15:56:29|1.16681
15:56:31|1.16691
15:56:32|1.16683
15:56:33|1.16596
15:56:34|1.16609
15:56:35|1.16755
15:56:36|1.16597
15:56:37|1.16426
15:56:38|1.16376
15:56:39|1.16396
15:56:40|1.16642
15:56:41|1.16623
15:56:42|1.16463
15:56:43|1.16755
15:56:44|1.16755
15:56:45|1.16664
15:56:46|1.16568
15:56:47|1.17136
15:56:48|1.17062
15:56:49|1.16745
15:56:50|1.16712
15:56:51|1.16632
15:56:52|1.16688
15:56:53|1.16851
15:56:54|1.16797
15:56:54|1.16811
15:56:56|1.16935
15:56:57|1.16796
15:56:58|1.17018
15:56:59|1.17155
15:57:00|1.17163
15:57:01|1.17076
15:57:02|1.17212
15:57:03|1.16617
15:57:04|1.17333
15:57:05|1.17326
15:57:06|1.17319
15:57:07|1.17327
15:57:08|1.17287
15:57:09|1.17295
15:57:10|1.17295
15:57:12|1.17196
15:57:13|1.17326
15:57:13|1.1742
15:57:15|1.1738
15:57:16|1.17379
15:57:16|1.17419
15:57:17|1.17327
15:57:18|1.17058
15:57:19|1.17136
15:57:20|1.17443
15:57:21|1.16903
15:57:22|1.16962
15:57:23|1.16949
15:57:25|1.17406
15:57:25|1.16962
15:57:26|1.16746
15:57:28|1.17343
15:57:28|1.17144
15:57:29|1.16785
15:57:30|1.1705
15:57:31|1.17149
15:57:32|1.17115
15:57:33|1.17103
15:57:34|1.17152
15:57:35|1.17223
15:57:36|1.17267
15:57:37|1.17322
15:57:38|1.16853
15:57:39|1.17452
15:57:40|1.17571
15:57:41|1.17583
15:57:43|1.17452
15:57:43|1.17643
15:57:44|1.17649
15:57:45|1.17619
15:57:47|1.1761
15:57:47|1.17439
15:57:48|1.17467
15:57:49|1.1745
15:57:51|1.17645
15:57:51|1.17648
15:57:53|1.17552
15:57:53|1.1762
15:57:54|1.1762
15:57:55|1.17463
15:57:56|1.1757
15:57:57|1.17484
15:57:58|1.17507
15:57:59|1.1764
15:58:00|1.17679
15:58:02|1.17267
15:58:02|1.17399
15:58:05|1.17277
15:58:06|1.17667
15:58:07|1.17619
15:58:08|1.17685
15:58:09|1.17787
15:58:11|1.17764
15:58:12|1.17853
15:58:13|1.17778
15:58:14|1.17846
15:58:15|1.17804
15:58:15|1.17888
15:58:17|1.17931
15:58:18|1.17963
15:58:19|1.17904
15:58:20|1.17957
15:58:21|1.1796
15:58:22|1.17946
15:58:23|1.17935
15:58:24|1.17936
15:58:25|1.17896
15:58:26|1.17957
15:58:28|1.18027
15:58:28|1.18065
15:58:30|1.18056
15:58:30|1.18173
15:58:31|1.18094
15:58:32|1.17814
15:58:34|1.18032
15:58:34|1.18213
15:58:36|1.18052
15:58:37|1.17979
15:58:38|1.1798
15:58:39|1.17943
15:58:40|1.17944
15:58:41|1.17956
15:58:42|1.18096
15:58:43|1.18164
15:58:45|1.18117
15:58:45|1.18179
15:58:47|1.18129
15:58:47|1.18035
15:58:48|1.18106
15:58:50|1.18073
15:58:50|1.17952
15:58:51|1.17812
15:58:52|1.17883
15:58:54|1.17945
15:58:54|1.18036
15:58:56|1.18041
15:58:56|1.17943
15:58:57|1.17872
15:58:58|1.17771
15:58:59|1.17887
15:59:00|1.1775
15:59:01|1.17703
15:59:02|1.17833
15:59:03|1.17647
15:59:05|1.17728
15:59:07|1.17957
15:59:08|1.18041
15:59:09|1.1811
15:59:10|1.18007
15:59:11|1.17939
15:59:12|1.17856
15:59:13|1.17731
15:59:14|1.17779
15:59:15|1.17649
15:59:16|1.17633
15:59:17|1.1767
15:59:18|1.17695
15:59:19|1.17724
15:59:20|1.17647
15:59:21|1.17726
15:59:22|1.17592
15:59:23|1.17711
15:59:24|1.17767
15:59:25|1.17667
15:59:26|1.17601
15:59:27|1.17572
15:59:28|1.17511
15:59:29|1.17527
15:59:30|1.17452
15:59:31|1.1744
15:59:32|1.174
15:59:33|1.17555
15:59:34|1.17492
15:59:35|1.1744
15:59:36|1.17344
15:59:37|1.1741
15:59:38|1.17344
15:59:39|1.17348
15:59:40|1.17266
15:59:41|1.17068
15:59:42|1.17072
15:59:43|1.17133
15:59:44|1.1716
15:59:45|1.17007
15:59:46|1.16889
15:59:47|1.16978
15:59:48|1.16855
15:59:49|1.16808
15:59:50|1.16816
15:59:51|1.16906
15:59:52|1.16928
15:59:53|1.16963
15:59:54|1.17254
15:59:55|1.17125
15:59:56|1.17161
15:59:57|1.17107
15:59:58|1.17052
15:59:59|1.17137
16:00:00|1.1714
16:00:01|1.17121
16:00:02|1.17103
16:00:03|1.17103
16:00:04|1.17
16:00:06|1.1713
16:00:07|1.17378
16:00:08|1.17323
16:00:09|1.17504
16:00:10|1.17588
16:00:11|1.1756
16:00:12|1.17542
16:00:14|1.17608
16:00:15|1.1754
16:00:16|1.17816
16:00:17|1.17959
16:00:17|1.17999
16:00:18|1.17944
16:00:19|1.18043
16:00:20|1.1794
16:00:22|1.18044
16:00:23|1.18121
16:00:24|1.17908
16:00:25|1.17959
16:00:26|1.18003
16:00:28|1.17889
16:00:29|1.18471
16:00:30|1.18369
16:00:30|1.18398
16:00:32|1.17883
16:00:34|1.18395
16:00:34|1.1856
16:00:35|1.18324
16:00:36|1.18619
16:00:38|1.1856
16:00:39|1.18435
16:00:40|1.18495
16:00:40|1.18236
16:00:41|1.18551
16:00:42|1.18557
16:00:43|1.18489
16:00:46|1.18717
16:00:47|1.1872
16:00:47|1.18882
16:00:49|1.18609
16:00:51|1.18958
16:00:52|1.1902
16:00:53|1.19039
16:00:54|1.19015
16:00:55|1.19201
16:00:56|1.19288
16:00:57|1.19265
16:00:58|1.19215
16:00:59|1.19404
16:01:00|1.19404
16:01:02|1.19466
16:01:02|1.19285
16:01:03|1.19432
16:01:04|1.19383
16:01:06|1.19396
16:01:07|1.19352
16:01:08|1.19575
16:01:09|1.19575
16:01:09|1.19496
16:01:11|1.19405
16:01:13|1.19619
16:01:13|1.19399
16:01:14|1.19302
16:01:15|1.19351
16:01:17|1.19221
16:01:18|1.18952
16:01:19|1.18643
16:01:20|1.18556
16:01:20|1.18631
16:01:22|1.18532
16:01:22|1.18468
16:01:23|1.18487
16:01:24|1.186
16:01:25|1.18488
16:01:27|1.18543
16:01:27|1.18519
16:01:29|1.1851
16:01:30|1.18736
16:01:31|1.18688
16:01:31|1.18688
16:01:33|1.18484
16:01:34|1.18502
16:01:35|1.18463
16:01:36|1.18468
16:01:37|1.18521
16:01:38|1.18432
16:01:39|1.18483
16:01:40|1.18483
16:01:41|1.18574
16:01:42|1.18457
16:01:43|1.18309
16:01:44|1.18582
16:01:45|1.1802
16:01:47|1.18
16:01:47|1.17605
16:01:49|1.179
16:01:49|1.17736
16:01:50|1.17339
16:01:52|1.17359
16:01:53|1.17416
16:01:54|1.17204
16:01:55|1.17067
16:01:56|1.17339
16:01:57|1.17128
16:01:58|1.16956
16:01:59|1.17006
16:02:00|1.17118
16:02:01|1.17096
16:02:03|1.17496
16:02:04|1.17265
16:02:05|1.17096
16:02:06|1.17107
16:02:06|1.17112
16:02:08|1.17111
16:02:08|1.17058
16:02:09|1.16969
16:02:10|1.16715
16:02:12|1.1731
16:02:13|1.16561
16:02:14|1.16552
16:02:15|1.16549
16:02:16|1.16549
16:02:17|1.16539
16:02:17|1.159
16:02:19|1.16492
16:02:19|1.16133
16:02:20|1.16112
16:02:22|1.16212
16:02:23|1.16906
16:02:24|1.16634
16:02:25|1.16906
16:02:26|1.16888
16:02:28|1.17003
16:02:28|1.16882
16:02:30|1.16893
16:02:30|1.17402
16:02:31|1.17217
16:02:32|1.16687
16:02:33|1.16802
16:02:35|1.17189
16:02:35|1.17276
16:02:37|1.16992
16:02:38|1.17156
16:02:40|1.16901
16:02:40|1.17064
16:02:41|1.16851
16:02:43|1.16921
16:02:44|1.169
16:02:45|1.1697
16:02:46|1.16392
16:02:47|1.16688
16:02:48|1.16851
16:02:49|1.16627
16:02:50|1.16456
16:02:51|1.16417
16:02:53|1.16688
16:02:54|1.165
16:02:55|1.16309
16:02:56|1.16999
16:02:57|1.16592
16:02:58|1.16652
16:03:00|1.16113
16:03:00|1.16475
16:03:01|1.16148
16:03:02|1.16385
16:03:03|1.16385
16:03:05|1.16445
16:03:06|1.16271
16:03:07|1.1643
16:03:08|1.16596
16:03:09|1.16596
16:03:10|1.16446
16:03:11|1.16442
16:03:12|1.16768
16:03:13|1.16503
16:03:14|1.1645
16:03:15|1.16859
16:03:16|1.16588
16:03:17|1.1655
16:03:18|1.17499
16:03:19|1.17372
16:03:20|1.1711
16:03:21|1.16946
16:03:22|1.165
16:03:23|1.17624
16:03:24|1.1735
16:03:25|1.17413
16:03:26|1.17555
16:03:27|1.17535
16:03:28|1.17476
16:03:29|1.17424
16:03:30|1.1779
16:03:31|1.17747
16:03:32|1.1722
16:03:33|1.17346
16:03:34|1.17445
16:03:35|1.17112
16:03:36|1.169
16:03:37|1.17599
16:03:38|1.17384
16:03:39|1.17225
16:03:40|1.16939
16:03:41|1.17408
16:03:43|1.167
16:03:43|1.16478
16:03:45|1.17
16:03:45|1.16496
16:03:46|1.1685
16:03:48|1.1685
16:03:48|1.16556
16:03:49|1.16556
16:03:50|1.16667
16:03:51|1.16656
16:03:53|1.16446
16:03:54|1.16456
16:03:56|1.16793
16:03:57|1.16487
16:03:58|1.16696
16:03:58|1.16596
16:04:00|1.16736
16:04:00|1.16737
16:04:01|1.16596
16:04:03|1.16665
16:04:04|1.169
16:04:05|1.16923
16:04:07|1.16851
16:04:08|1.167
16:04:09|1.16868
16:04:10|1.16696
16:04:11|1.16995
16:04:12|1.16886
16:04:13|1.16868
16:04:14|1.1682
16:04:15|1.16824
16:04:16|1.17048
16:04:17|1.16756
16:04:18|1.1711
16:04:19|1.181
16:04:20|1.18934
16:04:21|1.16504
16:04:22|1.19399
16:04:24|1.194
16:04:24|1.1865
16:04:25|1.19024
16:04:26|1.19059
16:04:27|1.17008
16:04:28|1.19166
16:04:29|1.1905
16:04:31|1.19068
16:04:31|1.19399
16:04:32|1.18944
16:04:33|1.186
16:04:35|1.18427
16:04:35|1.19148
16:04:37|1.181
16:04:38|1.19263
16:04:39|1.19112
16:04:41|1.1854
16:04:41|1.18051
16:04:42|1.18061
16:04:44|1.17951
16:04:45|1.183
16:04:46|1.17865
16:04:47|1.1794
16:04:48|1.1789
16:04:49|1.17667
16:04:50|1.1785
16:04:51|1.17788
16:04:52|1.18098
16:04:53|1.17809
16:04:54|1.17652
16:04:55|1.1749
16:04:57|1.17408
16:04:57|1.17667
16:04:58|1.17398
16:05:00|1.17796
16:05:00|1.17779
16:05:02|1.1746
16:05:03|1.17512
16:05:03|1.1743
16:05:05|1.18062
16:05:05|1.182
16:05:06|1.18116
16:05:08|1.18437
16:05:09|1.18344
16:05:10|1.18444
16:05:11|1.17512
16:05:12|1.17698
16:05:13|1.17367
16:05:15|1.18629
16:05:16|1.18908
16:05:17|1.19
16:05:17|1.18236
16:05:19|1.18521
16:05:20|1.18609
16:05:22|1.18643
16:05:22|1.18839
16:05:23|1.1885
16:05:24|1.18807
16:05:25|1.18549
16:05:27|1.1884
16:05:27|1.18961
16:05:28|1.19188
16:05:29|1.18961
16:05:31|1.18877
16:05:32|1.19
16:05:33|1.18638
16:05:34|1.18924
16:05:35|1.1884
16:05:36|1.19004
16:05:37|1.189
16:05:38|1.19088
16:05:39|1.194
16:05:41|1.19182
16:05:42|1.19268
16:05:43|1.1925
16:05:44|1.19289
16:05:45|1.19291
16:05:46|1.19344
16:05:47|1.18948
16:05:48|1.19281
16:05:49|1.19334
16:05:50|1.19344
16:05:51|1.19268
16:05:52|1.19368
16:05:53|1.19265
16:05:54|1.1944
16:05:55|1.19467
16:05:56|1.19438
16:05:57|1.19727
16:05:58|1.19672
16:05:59|1.19873
16:06:00|1.19909
16:06:01|1.19849
16:06:02|1.1985
16:06:03|1.1981
16:06:04|1.19858
16:06:05|1.19954
16:06:06|1.19414
16:06:07|1.19996
16:06:09|1.20471
16:06:09|1.203
16:06:10|1.20383
16:06:11|1.19864
16:06:12|1.20449
16:06:13|1.20822
16:06:15|1.20697
16:06:15|1.20776
16:06:16|1.20732
16:06:17|1.20662
16:06:19|1.208
16:06:20|1.20628
16:06:20|1.2069
16:06:21|1.2062
16:06:23|1.20856
16:06:24|1.20656
16:06:25|1.20856
16:06:26|1.20922
16:06:27|1.20922
16:06:28|1.20876
16:06:29|1.20983
16:06:30|1.2096
16:06:31|1.2096
16:06:32|1.21012
16:06:33|1.2101
16:06:35|1.21037
16:06:35|1.2106
16:06:37|1.21122
16:06:38|1.2096
16:06:39|1.20883
16:06:40|1.2089
16:06:41|1.21224
16:06:42|1.21276
16:06:43|1.21036
16:06:44|1.20932
16:06:45|1.21099
16:06:47|1.20964
16:06:48|1.20574
16:06:48|1.205
16:06:50|1.20749
16:06:51|1.20667
16:06:52|1.20964
16:06:53|1.20408
16:06:54|1.20611
16:06:55|1.2056
16:06:56|1.20545
16:06:57|1.20524
16:06:58|1.20459
16:06:59|1.20616
16:07:00|1.20605
16:07:01|1.20343
16:07:01|1.20479
16:07:02|1.20808
16:07:04|1.20885
16:07:04|1.21056
16:07:06|1.21069
16:07:06|1.20977
16:07:07|1.20942
16:07:09|1.20972
16:07:10|1.20953
16:07:10|1.21008
16:07:12|1.20849
16:07:14|1.20908
16:07:15|1.20852
16:07:15|1.21066
16:07:17|1.20948
16:07:18|1.2102
16:07:19|1.2102
16:07:20|1.21108
16:07:21|1.21
16:07:22|1.20963
16:07:23|1.20852
16:07:24|1.21108
16:07:25|1.20684
16:07:26|1.2095
16:07:27|1.21156
16:07:28|1.20926
16:07:29|1.21373
16:07:30|1.21472
16:07:32|1.21564
16:07:33|1.21478
16:07:34|1.21384
16:07:34|1.21442
16:07:35|1.21624
16:07:37|1.2152
16:07:38|1.21624
16:07:39|1.22
16:07:40|1.21697
16:07:41|1.215
16:07:42|1.21607
16:07:43|1.21755
16:07:44|1.21661
16:07:45|1.21853
16:07:46|1.21629
16:07:47|1.21716
16:07:48|1.21889
16:07:49|1.2186
16:07:50|1.21836
16:07:51|1.21796
16:07:52|1.21861
16:07:53|1.218
16:07:54|1.22033
16:07:55|1.21869
16:07:56|1.21925
16:07:57|1.21944
16:07:58|1.22314
16:07:59|1.22399
16:08:00|1.22164
16:08:01|1.2232
16:08:02|1.22295
16:08:03|1.22436
16:08:04|1.22405
16:08:05|1.21797
16:08:06|1.21797
16:08:07|1.2234
16:08:08|1.21332
16:08:09|1.21379
16:08:10|1.21373
16:08:11|1.21124
16:08:12|1.21761
16:08:13|1.20724
16:08:14|1.20986
16:08:16|1.20849
16:08:17|1.20733
16:08:18|1.20756
16:08:19|1.20733
16:08:20|1.20735
16:08:21|1.20433
16:08:22|1.20292
16:08:23|1.205
16:08:25|1.2068
16:08:26|1.20733
16:08:27|1.20513
16:08:28|1.20681
16:08:29|1.20498
16:08:30|1.20598
16:08:31|1.20372
16:08:32|1.202
16:08:33|1.20351
16:08:34|1.20331
16:08:34|1.20239
16:08:36|1.20351
16:08:36|1.20061
16:08:38|1.20061
16:08:39|1.20044
16:08:40|1.20064
16:08:41|1.20072
16:08:42|1.20001
16:08:43|1.20294
16:08:44|1.2038
16:08:45|1.20405
16:08:46|1.20681
16:08:47|1.20604
16:08:49|1.20463
16:08:50|1.20364
16:08:51|1.2032
16:08:51|1.20306
16:08:52|1.20175
16:08:53|1.20221
16:08:54|1.20299
16:08:55|1.20104
16:08:56|1.20123
16:08:57|1.20074
16:08:59|1.20101
16:08:59|1.20113
16:09:00|1.20208
16:09:01|1.2023
16:09:03|1.20426
16:09:03|1.20223
16:09:05|1.20137
16:09:06|1.20116
16:09:07|1.20279
16:09:08|1.20268
16:09:09|1.20105
16:09:09|1.20105
16:09:10|1.20248
16:09:12|1.20028
16:09:13|1.20409
16:09:13|1.20541
16:09:16|1.20478
16:09:17|1.20418
16:09:17|1.20418
16:09:18|1.20512
16:09:19|1.20638
16:09:21|1.2098
16:09:22|1.20998
16:09:23|1.20956
16:09:24|1.20977
16:09:25|1.20766
16:09:26|1.20724
16:09:27|1.20557
16:09:28|1.20636
16:09:29|1.20825
16:09:30|1.2039
16:09:31|1.2015
16:09:33|1.202
16:09:34|1.2016
16:09:34|1.20261
16:09:35|1.20152
16:09:37|1.20407
16:09:38|1.2036
16:09:39|1.20428
16:09:40|1.20569
16:09:41|1.20569
16:09:42|1.20369
16:09:43|1.20432
16:09:44|1.20574
16:09:45|1.20528
16:09:46|1.20524
16:09:47|1.20425
16:09:48|1.20384
16:09:49|1.20443
16:09:50|1.20426
16:09:51|1.20482
16:09:52|1.20755
16:09:53|1.20892
16:09:55|1.20996
16:09:55|1.20837
16:09:56|1.20845
16:09:57|1.20564
16:09:58|1.20708
16:09:59|1.20721
16:10:00|1.2062
16:10:01|1.20731
16:10:02|1.20767
16:10:03|1.20773
16:10:04|1.20959
16:10:05|1.21072
16:10:06|1.21075
16:10:07|1.2081
16:10:08|1.20881
16:10:09|1.20797
16:10:10|1.20908
16:10:11|1.20717
16:10:12|1.20592
16:10:13|1.20558
16:10:14|1.20502
16:10:16|1.20824
16:10:17|1.2081
16:10:18|1.20878
16:10:19|1.20889
16:10:20|1.2084
16:10:21|1.20748
16:10:23|1.20748
16:10:24|1.20772
16:10:25|1.20732
16:10:25|1.20645
16:10:26|1.20173
16:10:28|1.20173
16:10:29|1.20428
16:10:29|1.20508
16:10:30|1.20341
16:10:31|1.20377
16:10:32|1.20339
16:10:33|1.20276
16:10:35|1.20218
16:10:36|1.20246
16:10:37|1.20257
16:10:37|1.20196
16:10:39|1.20204
16:10:40|1.21
16:10:41|1.20782
16:10:41|1.20912
16:10:44|1.21066
16:10:44|1.20792
16:10:46|1.21014
16:10:46|1.21301
16:10:47|1.21465
16:10:49|1.214
16:10:50|1.21435
16:10:50|1.21414
16:10:52|1.2138
16:10:53|1.21309
16:10:53|1.2132
16:10:55|1.21228
16:10:55|1.21309
16:10:57|1.21397
16:10:58|1.21311
16:10:59|1.21528
16:11:00|1.21507
16:11:01|1.21497
16:11:02|1.21579
16:11:03|1.21576
16:11:04|1.21241
16:11:05|1.21332
16:11:06|1.21263
16:11:07|1.21332
16:11:08|1.20951
16:11:09|1.21237
16:11:11|1.205
16:11:11|1.20311
16:11:12|1.20367
16:11:13|1.20556
16:11:15|1.20138
16:11:16|1.20002
16:11:16|1.2
16:11:17|1.203
16:11:18|1.20065
16:11:20|1.20052
16:11:21|1.20486
16:11:22|1.20263
16:11:23|1.20004
16:11:24|1.20197
16:11:25|1.20296
16:11:27|1.20286
16:11:27|1.20565
16:11:29|1.20449
16:11:30|1.2035
16:11:31|1.20486
16:11:32|1.20052
16:11:33|1.20453
16:11:34|1.2001
16:11:35|1.20485
16:11:37|1.20149
16:11:38|1.19976
16:11:39|1.1994
16:11:40|1.2009
16:11:40|1.20066
16:11:42|1.19902
16:11:42|1.20112
16:11:44|1.19851
16:11:45|1.2009
16:11:46|1.19888
16:11:47|1.20512
16:11:48|1.20028
16:11:49|1.2
16:11:50|1.2
16:11:51|1.20071
16:11:52|1.19908
16:11:53|1.20086
16:11:54|1.1991
16:11:55|1.19999
16:11:56|1.20144
16:11:57|1.20192
16:11:58|1.20113
16:11:59|1.19945
16:12:01|1.20268
16:12:01|1.20036
16:12:02|1.20085
16:12:03|1.19944
16:12:04|1.19778
16:12:05|1.20113
16:12:06|1.20268
16:12:07|1.20012
16:12:08|1.19635
16:12:09|1.20016
16:12:10|1.19642
16:12:11|1.19781
16:12:12|1.19425
16:12:13|1.19387
16:12:14|1.19635
16:12:16|1.19308
16:12:16|1.19135
16:12:18|1.19491
16:12:19|1.19425
16:12:20|1.19173
16:12:21|1.19251
16:12:22|1.19398
16:12:23|1.19174
16:12:24|1.19313
16:12:25|1.19162
16:12:26|1.19549
16:12:28|1.1935
16:12:29|1.19246
16:12:30|1.19347
16:12:31|1.19252
16:12:32|1.19313
16:12:33|1.19128
16:12:34|1.19252
16:12:35|1.19273
16:12:36|1.18882
16:12:37|1.18877
16:12:38|1.19191
16:12:39|1.193
16:12:40|1.19188
16:12:41|1.18974
16:12:42|1.18991
16:12:43|1.19084
16:12:44|1.18866
16:12:45|1.19048
16:12:46|1.18789
16:12:47|1.18844
16:12:48|1.18853
16:12:49|1.18984
16:12:50|1.19028
16:12:51|1.18932
16:12:52|1.19335
16:12:53|1.19048
16:12:54|1.19496
16:12:55|1.18883
16:12:56|1.19138
16:12:57|1.1934
16:12:58|1.19562
16:12:59|1.18881
16:13:00|1.1958
16:13:01|1.19548
16:13:02|1.19479
16:13:03|1.19845
16:13:04|1.1948
16:13:05|1.19556
16:13:06|1.1956
16:13:07|1.19588
16:13:08|1.19851
16:13:09|1.19516
16:13:10|1.20016
16:13:11|1.20406
16:13:12|1.20236
16:13:14|1.20128
16:13:14|1.20036
16:13:15|1.202
16:13:16|1.1995
16:13:17|1.20308
16:13:18|1.19756
16:13:19|1.193
16:13:21|1.19966
16:13:21|1.19828
16:13:23|1.198
16:13:24|1.19557
16:13:25|1.19899
16:13:26|1.19096
16:13:27|1.19685
16:13:27|1.1938
16:13:29|1.19583
16:13:30|1.19181
16:13:31|1.19481
16:13:32|1.19705
16:13:33|1.19568
16:13:34|1.19471
16:13:35|1.19481
16:13:36|1.19334
16:13:37|1.19078
16:13:38|1.19936
16:13:39|1.19922
16:13:40|1.19096
16:13:41|1.19854
16:13:42|1.19679
16:13:44|1.2037
16:13:44|1.19529
16:13:46|1.19679
16:13:47|1.20552
16:13:48|1.2043
16:13:49|1.1964
16:13:49|1.205
16:13:50|1.20539
16:13:52|1.19966
16:13:53|1.20012
16:13:53|1.20373
16:13:54|1.20681
16:13:56|1.2044
16:13:57|1.20623
16:13:58|1.20601
16:13:59|1.20517
16:14:01|1.20664
16:14:01|1.20746
16:14:02|1.20655
16:14:03|1.20681
16:14:04|1.20856
16:14:05|1.20743
16:14:06|1.20762
16:14:07|1.20718
16:14:08|1.20768
16:14:09|1.20724
16:14:11|1.20832
16:14:11|1.20496
16:14:13|1.20856
16:14:13|1.20752
16:14:14|1.20651
16:14:15|1.20888
16:14:16|1.20928
16:14:17|1.20671
16:14:18|1.20944
16:14:20|1.20635
16:14:20|1.20454
16:14:22|1.20615
16:14:22|1.20625
16:14:24|1.20697
16:14:25|1.20463
16:14:26|1.20543
16:14:28|1.20483
16:14:28|1.20555
16:14:30|1.20637
16:14:32|1.2002
16:14:33|1.20624
16:14:34|1.19844
16:14:35|1.20208
16:14:35|1.19955
16:14:37|1.2014
16:14:38|1.19923
16:14:39|1.19949
16:14:40|1.19888
16:14:41|1.19847
16:14:42|1.20267
16:14:43|1.19889
16:14:44|1.1988
16:14:45|1.2024
16:14:46|1.1988
16:14:47|1.19922
16:14:48|1.19825
16:14:49|1.19956
16:14:50|1.20164
16:14:51|1.19901
16:14:52|1.19928
16:14:53|1.19956
16:14:54|1.20061
16:14:55|1.1983
16:14:56|1.20164
16:14:57|1.20174
16:14:58|1.20711
16:14:59|1.20578
16:15:00|1.20174
16:15:01|1.20849
16:15:02|1.20807
16:15:03|1.20061
16:15:04|1.20126
16:15:05|1.19891
16:15:07|1.20293
16:15:07|1.208
16:15:08|1.213
16:15:09|1.20896
16:15:11|1.21709
16:15:12|1.21999
16:15:12|1.21
16:15:13|1.20539
16:15:14|1.21897
16:15:15|1.22
16:15:17|1.21596
16:15:17|1.21148
16:15:19|1.21999
16:15:19|1.21618
16:15:22|1.21955
16:15:23|1.21578
16:15:24|1.22
16:15:25|1.21956
16:15:25|1.20935
16:15:26|1.21775
16:15:28|1.21702
16:15:28|1.21
16:15:30|1.21269
16:15:31|1.21187
16:15:32|1.21236
16:15:33|1.21533
16:15:34|1.21176
16:15:35|1.2126
16:15:36|1.21295
16:15:37|1.21269
16:15:38|1.211
16:15:39|1.2118
16:15:40|1.21176
16:15:41|1.2126
16:15:42|1.21272
16:15:43|1.21489
16:15:44|1.21272
16:15:45|1.21191
16:15:46|1.21672
16:15:48|1.2118
16:15:48|1.21628
16:15:49|1.21106
16:15:50|1.21227
16:15:52|1.21227
16:15:52|1.21361
16:15:53|1.21228
16:15:54|1.21093
16:15:55|1.21037
16:15:56|1.21106
16:15:57|1.21106
16:15:59|1.21717
16:15:59|1.21226
16:16:01|1.2114
16:16:01|1.20261
16:16:02|1.20668
16:16:04|1.20481
16:16:04|1.20562
16:16:06|1.2004
16:16:06|1.202
16:16:07|1.20102
16:16:08|1.20327
16:16:10|1.2055
16:16:10|1.2032
16:16:12|1.20552
16:16:13|1.20535
16:16:14|1.20567
16:16:15|1.20743
16:16:15|1.20862
16:16:16|1.20712
16:16:19|1.20609
16:16:19|1.20862
16:16:20|1.20474
16:16:22|1.20562
16:16:23|1.20471
16:16:24|1.20457
16:16:26|1.20805
16:16:27|1.20881
16:16:28|1.20972
16:16:29|1.20817
16:16:30|1.21208
16:16:30|1.20475
16:16:32|1.21165
16:16:33|1.21248
16:16:33|1.21325
16:16:35|1.21406
16:16:36|1.21545
16:16:37|1.21645
16:16:38|1.2136
16:16:39|1.21496
16:16:40|1.21157
16:16:41|1.22037
16:16:42|1.21466
16:16:43|1.21998
16:16:44|1.21964
16:16:45|1.22
16:16:47|1.22
16:16:48|1.22252
16:16:48|1.2228
16:16:50|1.22335
16:16:50|1.22018
16:16:51|1.224
16:16:53|1.2249
16:16:53|1.22424
16:16:54|1.22499
16:16:56|1.2242
16:16:56|1.22392
16:16:58|1.22496
16:16:59|1.22928
16:17:00|1.22896
16:17:00|1.22753
16:17:02|1.22593
16:17:02|1.22719
16:17:04|1.22772
16:17:04|1.2275
16:17:06|1.22513
16:17:07|1.2255
16:17:08|1.22508
16:17:09|1.22489
16:17:10|1.227
16:17:11|1.22738
16:17:12|1.225
16:17:13|1.22416
16:17:14|1.22268
16:17:15|1.2225
16:17:16|1.22421
16:17:17|1.22351
16:17:18|1.22351
16:17:19|1.2244
16:17:20|1.22397
16:17:21|1.22363
16:17:22|1.22494
16:17:23|1.22401
16:17:24|1.22518
16:17:26|1.22573
16:17:27|1.2272
16:17:28|1.227
16:17:29|1.22847
16:17:30|1.22804
16:17:32|1.2285
16:17:32|1.22928
16:17:33|1.22828
16:17:34|1.23029
16:17:36|1.23047
16:17:37|1.23038
16:17:38|1.22928
16:17:39|1.22926
16:17:39|1.22912
16:17:41|1.231
16:17:41|1.23009
16:17:43|1.22988
16:17:44|1.22988
16:17:45|1.23275
16:17:46|1.23275
16:17:46|1.23284
16:17:48|1.23256
16:17:49|1.23308
16:17:50|1.23351
16:17:51|1.23385
16:17:52|1.23472
16:17:53|1.23481
16:17:54|1.23493
16:17:55|1.236
16:17:56|1.23552
16:17:57|1.23622
16:17:58|1.23637
16:17:59|1.23633
16:18:01|1.23644
16:18:01|1.23789
16:18:02|1.23665
16:18:03|1.23797
16:18:04|1.23732
16:18:06|1.2376
16:18:06|1.2373
16:18:08|1.23652
16:18:08|1.23854
16:18:09|1.23852
16:18:10|1.23778
16:18:11|1.23801
16:18:12|1.23772
16:18:13|1.23807
16:18:14|1.23807
16:18:15|1.24001
16:18:17|1.23993
16:18:17|1.23932
16:18:18|1.23973
16:18:19|1.2398
16:18:20|1.24035
16:18:22|1.24099
16:18:24|1.24182
16:18:25|1.24136
16:18:26|1.24016
16:18:27|1.2412
16:18:28|1.2394
16:18:28|1.23917
16:18:30|1.23902
16:18:30|1.23845
16:18:32|1.23892
16:18:33|1.23727
16:18:34|1.23613
16:18:34|1.2394
16:18:35|1.24128
16:18:37|1.2406
16:18:38|1.24178
16:18:39|1.24315
16:18:40|1.2445
16:18:41|1.24259
16:18:42|1.24099
16:18:43|1.24164
16:18:44|1.24197
16:18:45|1.2416
16:18:46|1.24119
16:18:47|1.24022
16:18:48|1.24069
16:18:50|1.24
16:18:50|1.24084
16:18:52|1.24008
16:18:53|1.24044
16:18:53|1.24073
16:18:54|1.23959
16:18:56|1.23857
16:18:57|1.23631
16:18:58|1.2364
16:18:59|1.23628
16:19:00|1.23666
16:19:01|1.23625
16:19:02|1.23656
16:19:03|1.23608
16:19:04|1.23463
16:19:05|1.2341
16:19:06|1.23245
16:19:07|1.2328
16:19:08|1.2324
16:19:09|1.23108
16:19:10|1.22773
16:19:11|1.22974
16:19:13|1.23008
16:19:14|1.22976
16:19:14|1.22976
16:19:16|1.23263
16:19:17|1.23196
16:19:18|1.23392
16:19:19|1.23273
16:19:20|1.23563
16:19:21|1.23512
16:19:23|1.23548
16:19:24|1.23487
16:19:25|1.23327
16:19:26|1.23385
16:19:27|1.23549
16:19:29|1.23412
16:19:29|1.23456
16:19:31|1.23263
16:19:32|1.233
16:19:33|1.23263
16:19:34|1.23388
16:19:35|1.23146
16:19:37|1.23194
16:19:37|1.23294
16:19:38|1.2333
16:19:39|1.23481
16:19:40|1.23638
16:19:42|1.23641
16:19:42|1.23696
16:19:43|1.23788
16:19:44|1.23824
16:19:45|1.23821
16:19:47|1.23826
16:19:48|1.23853
16:19:49|1.23915
16:19:50|1.24048
16:19:51|1.24035
16:19:52|1.2416
16:19:53|1.24397
16:19:54|1.2444
16:19:55|1.24449
16:19:56|1.24382
16:19:57|1.24414
16:19:58|1.24396
16:19:59|1.245
16:20:00|1.245
16:20:01|1.24823
16:20:02|1.24814
16:20:03|1.2477
16:20:04|1.24881
16:20:05|1.24824
16:20:06|1.24833
16:20:07|1.24728
16:20:08|1.24761
16:20:09|1.24881
16:20:10|1.24773
16:20:11|1.2481
16:20:12|1.24892
16:20:13|1.2494
16:20:14|1.2494
16:20:15|1.24879
16:20:17|1.24672
16:20:17|1.24843
16:20:18|1.24905
16:20:19|1.24796
16:20:20|1.24726
16:20:21|1.24775
16:20:23|1.24698
16:20:24|1.24467
16:20:25|1.24485
16:20:26|1.24589
16:20:27|1.24485
16:20:28|1.24692
16:20:29|1.24672
16:20:30|1.24703
16:20:31|1.24877
16:20:32|1.24937
16:20:33|1.24877
16:20:34|1.24931
16:20:35|1.24924
16:20:36|1.25
16:20:37|1.24875
16:20:38|1.24864
16:20:39|1.24912
16:20:41|1.24997
16:20:41|1.24909
16:20:42|1.24848
16:20:44|1.24681
16:20:44|1.24661
16:20:46|1.24523
16:20:47|1.24247
16:20:48|1.24075
16:20:49|1.24113
16:20:50|1.23921
16:20:51|1.2388
16:20:52|1.23745
16:20:53|1.23942
16:20:54|1.23831
16:20:55|1.23845
16:20:56|1.23611
16:20:57|1.23638
16:20:58|1.23744
16:20:59|1.2374
16:21:00|1.23756
16:21:01|1.23879
16:21:02|1.23915
16:21:03|1.23922
16:21:04|1.23422
16:21:05|1.23428
16:21:06|1.23381
16:21:07|1.23264
16:21:08|1.23219
16:21:09|1.22733
16:21:10|1.22419
16:21:11|1.2249
16:21:12|1.226
16:21:13|1.22869
16:21:14|1.22807
16:21:15|1.21743
16:21:16|1.22499
16:21:17|1.21864
16:21:18|1.21627
16:21:19|1.21679
16:21:20|1.21895
16:21:21|1.21892
16:21:22|1.22072
16:21:23|1.21938
16:21:25|1.21838
16:21:25|1.21697
16:21:26|1.21674
16:21:28|1.21561
16:21:29|1.21562
16:21:31|1.21567
16:21:31|1.21741
16:21:33|1.2202
16:21:33|1.22237
16:21:34|1.22341
16:21:35|1.22586
16:21:37|1.22551
16:21:38|1.22362
16:21:39|1.22303
16:21:40|1.22351
16:21:41|1.22706
16:21:43|1.22698
16:21:44|1.22642
16:21:45|1.22658
16:21:46|1.22667
16:21:46|1.2265
16:21:48|1.2263
16:21:49|1.2256
16:21:50|1.22567
16:21:51|1.2242
16:21:52|1.22136
16:21:53|1.221
16:21:54|1.22159
16:21:55|1.22148
16:21:55|1.22097
16:21:57|1.22092
16:21:58|1.22079
16:21:59|1.22
16:21:59|1.22056
16:22:01|1.22081
16:22:02|1.22115
16:22:03|1.22049
16:22:04|1.21983
16:22:05|1.21838
16:22:06|1.21832
16:22:07|1.21987
16:22:08|1.21939
16:22:09|1.22031
16:22:10|1.22091
16:22:11|1.21994
16:22:12|1.2191
16:22:13|1.21851
16:22:14|1.21958
16:22:16|1.21887
16:22:16|1.21948
16:22:18|1.21888
16:22:19|1.21777
16:22:19|1.21758
16:22:20|1.21726
16:22:22|1.21744
16:22:23|1.21724
16:22:24|1.21586
16:22:25|1.21546
16:22:26|1.21515
16:22:27|1.21537
16:22:29|1.21719
16:22:30|1.2168
16:22:31|1.21852
16:22:32|1.21984
16:22:33|1.21998
16:22:35|1.22153
16:22:35|1.21993
16:22:37|1.21971
16:22:38|1.22095
16:22:39|1.2194
16:22:39|1.21914
16:22:40|1.22084
16:22:42|1.22066
16:22:43|1.22086
16:22:44|1.22039
16:22:45|1.21969
16:22:46|1.21894
16:22:46|1.21916
16:22:48|1.22027
16:22:49|1.22221
16:22:49|1.21968
16:22:51|1.22176
16:22:52|1.22456
16:22:53|1.2275
16:22:54|1.22706
16:22:55|1.22668
16:22:57|1.22653
16:22:57|1.2255
16:22:58|1.22586
16:22:59|1.22597
16:23:00|1.22835
16:23:01|1.22873
16:23:02|1.22717
16:23:03|1.22532
16:23:04|1.22472
16:23:05|1.22389
16:23:06|1.22216
16:23:08|1.22161
16:23:08|1.22171
16:23:10|1.22244
16:23:10|1.22302
16:23:11|1.22246
16:23:12|1.2215
16:23:13|1.22029
16:23:15|1.21831
16:23:15|1.21929
16:23:16|1.21905
16:23:17|1.21818
16:23:19|1.21833
16:23:19|1.21804
16:23:20|1.2164
16:23:21|1.21777
16:23:22|1.21769
16:23:23|1.21778
16:23:24|1.21645
16:23:26|1.21676
16:23:26|1.21699
16:23:28|1.21529
16:23:29|1.21599
16:23:30|1.21641
16:23:31|1.21701
16:23:32|1.21712
16:23:33|1.21604
16:23:34|1.21611
16:23:35|1.217
16:23:37|1.21881
16:23:38|1.21988
16:23:39|1.2204
16:23:39|1.21909
16:23:40|1.21961
16:23:42|1.2188
16:23:43|1.2196
16:23:43|1.21867
16:23:44|1.21948
16:23:46|1.21943
16:23:46|1.22082
16:23:48|1.22053
16:23:49|1.21883
16:23:50|1.21789
16:23:51|1.21818
16:23:52|1.21844
16:23:53|1.21865
16:23:54|1.21872
16:23:55|1.21841
16:23:56|1.21873
16:23:57|1.2174
16:23:58|1.21739
16:23:59|1.2169
16:24:00|1.21572
16:24:01|1.21613
16:24:02|1.21564
16:24:03|1.21747
16:24:04|1.21548
16:24:05|1.2152
16:24:06|1.21601
16:24:07|1.21602
16:24:08|1.21649
16:24:09|1.21564
16:24:10|1.2157
16:24:11|1.21684
16:24:12|1.21878
16:24:13|1.21712
16:24:14|1.21714
16:24:15|1.21839
16:24:16|1.21799
16:24:17|1.21816
16:24:18|1.21932
16:24:19|1.22066
16:24:20|1.22046
16:24:21|1.21943
16:24:22|1.22004
16:24:24|1.22189
16:24:25|1.22139
16:24:25|1.22179
16:24:27|1.22275
16:24:27|1.22386
16:24:28|1.22346
16:24:30|1.22278
16:24:31|1.22242
16:24:32|1.22171
16:24:33|1.22062
16:24:34|1.22044
16:24:35|1.22004
16:24:36|1.22058
16:24:37|1.22224
16:24:38|1.22165
16:24:39|1.22217
16:24:40|1.221
16:24:41|1.22219
16:24:42|1.22064
16:24:43|1.22048
16:24:44|1.22071
16:24:45|1.2213
16:24:46|1.22035
16:24:47|1.22218
16:24:48|1.22217
16:24:49|1.222
16:24:50|1.22397
16:24:52|1.22397
16:24:53|1.22405
16:24:53|1.22405
16:24:55|1.22399
16:24:55|1.22393
16:24:57|1.22388
16:24:57|1.22266
16:24:58|1.2218
16:25:00|1.22109
16:25:01|1.21967
16:25:02|1.22026
16:25:03|1.22069
16:25:04|1.22136
16:25:05|1.2226
16:25:06|1.22433
16:25:07|1.22468
16:25:08|1.22352
16:25:09|1.22327
16:25:10|1.22625
16:25:11|1.22532
16:25:12|1.22569
16:25:13|1.22527
16:25:14|1.22527
16:25:15|1.2254
16:25:16|1.22569
16:25:17|1.22575
16:25:18|1.22652
16:25:19|1.225
16:25:20|1.22395
16:25:21|1.22248
16:25:22|1.22118
16:25:23|1.22118
16:25:24|1.22023
16:25:25|1.22044
16:25:27|1.22032
16:25:27|1.21975
16:25:28|1.21801
16:25:29|1.21679
16:25:31|1.2164
16:25:31|1.21625
16:25:33|1.21712
16:25:34|1.21774
16:25:35|1.21715
16:25:35|1.21896
16:25:36|1.21673
16:25:38|1.21759
16:25:39|1.21544
16:25:40|1.21495
16:25:40|1.2153
16:25:42|1.21418
16:25:43|1.21366
16:25:44|1.21509
16:25:45|1.21387
16:25:46|1.21497
16:25:47|1.21642
16:25:48|1.21666
16:25:49|1.21527
16:25:50|1.21484
16:25:50|1.21348
16:25:52|1.21364
16:25:53|1.21485
16:25:54|1.21799
16:25:55|1.21975
16:25:56|1.21974
16:25:57|1.21993
16:25:58|1.21947
16:25:59|1.21877
16:26:00|1.22093
16:26:01|1.22278
16:26:02|1.223
16:26:03|1.22145
16:26:04|1.22253
16:26:05|1.22193
16:26:06|1.22001
16:26:07|1.22149
16:26:08|1.22165
16:26:09|1.22209
16:26:11|1.22184
16:26:11|1.22261
16:26:12|1.22155
16:26:13|1.22386
16:26:15|1.22601
16:26:16|1.22544
16:26:17|1.22631
16:26:18|1.22652
16:26:19|1.22479
16:26:20|1.23
16:26:21|1.23
16:26:22|1.23
16:26:23|1.23016
16:26:24|1.23207
16:26:25|1.23152
16:26:26|1.23284
16:26:27|1.23304
16:26:28|1.23481
16:26:29|1.23469
16:26:30|1.23308
16:26:31|1.23307
16:26:32|1.23152
16:26:33|1.23061
16:26:34|1.2326
16:26:35|1.23344
16:26:36|1.23374
16:26:37|1.2336
16:26:38|1.23325
16:26:39|1.2338
16:26:40|1.2333
16:26:41|1.2332
16:26:42|1.23374
16:26:43|1.23417
16:26:44|1.23325
16:26:45|1.233
16:26:46|1.23206
16:26:47|1.23113
16:26:49|1.23073
16:26:49|1.23131
16:26:50|1.23024
16:26:51|1.23145
16:26:53|1.23277
16:26:54|1.2335
16:26:55|1.23318
16:26:56|1.23232
16:26:57|1.23154
16:26:58|1.23087
16:27:00|1.23002
16:27:01|1.23
16:27:01|1.23
16:27:02|1.23027
16:27:03|1.23044
16:27:04|1.23079
16:27:05|1.23076
16:27:06|1.23028
16:27:08|1.23009
16:27:08|1.2305
16:27:09|1.23004
16:27:10|1.23063
16:27:11|1.23193
16:27:12|1.23325
16:27:13|1.23412
16:27:14|1.23444
16:27:15|1.23384
16:27:16|1.23294
16:27:17|1.23426
16:27:18|1.23522
16:27:19|1.23333
16:27:20|1.23197
16:27:21|1.23148
16:27:22|1.23345
16:27:24|1.23151
16:27:24|1.2325
16:27:25|1.23202
16:27:26|1.23252
16:27:27|1.23297
16:27:28|1.23544
16:27:29|1.23488
16:27:31|1.23532
16:27:31|1.2346
16:27:32|1.23333
16:27:33|1.23352
16:27:35|1.23057
16:27:36|1.23203
16:27:37|1.23231
16:27:38|1.2316
16:27:39|1.23056
16:27:40|1.23056
16:27:40|1.23106
16:27:42|1.23065
16:27:43|1.23088
16:27:44|1.23083
16:27:45|1.23
16:27:46|1.23016
16:27:47|1.23001
16:27:48|1.23016
16:27:49|1.23071
16:27:50|1.23071
16:27:51|1.2306
16:27:52|1.23095
16:27:53|1.23071
16:27:54|1.23306
16:27:55|1.2325
16:27:56|1.23218
16:27:57|1.23264
16:27:58|1.2345
16:27:59|1.23489
16:28:00|1.234
16:28:01|1.2352
16:28:02|1.23671
16:28:04|1.23544
16:28:04|1.23514
16:28:05|1.23418
16:28:07|1.23509
16:28:07|1.23551
16:28:08|1.2356
16:28:10|1.23548
16:28:10|1.23476
16:28:12|1.23358
16:28:12|1.23524
16:28:13|1.23507
16:28:14|1.23448
16:28:16|1.23184
16:28:17|1.2309
16:28:17|1.23068
16:28:18|1.23078
16:28:19|1.23036
16:28:21|1.23087
16:28:22|1.23165
16:28:23|1.23235
16:28:24|1.23187
16:28:24|1.23151
16:28:26|1.23068
16:28:27|1.23071
16:28:28|1.23091
16:28:29|1.2301
16:28:30|1.23083
16:28:31|1.23061
16:28:32|1.23028
16:28:33|1.2309
16:28:35|1.23034
16:28:36|1.23059
16:28:37|1.23035
16:28:38|1.23
16:28:39|1.23016
16:28:40|1.23
16:28:41|1.22815
16:28:43|1.23001
16:28:44|1.23056
16:28:45|1.22926
16:28:46|1.22744
16:28:46|1.22505
16:28:48|1.2241
16:28:48|1.22307
16:28:50|1.222
16:28:51|1.22227
16:28:51|1.22287
16:28:53|1.221
16:28:54|1.22047
16:28:55|1.22065
16:28:56|1.22037
16:28:57|1.22065
16:28:58|1.21987
16:28:59|1.21915
16:29:00|1.21901
16:29:01|1.21993
16:29:02|1.2199
16:29:03|1.22122
16:29:04|1.22215
16:29:05|1.22386
16:29:06|1.22372
16:29:07|1.2232
16:29:09|1.22301
16:29:09|1.22152
16:29:10|1.22204
16:29:11|1.21984
16:29:12|1.21851
16:29:13|1.21741
16:29:14|1.22049
16:29:15|1.21989
16:29:16|1.2198
16:29:17|1.22105
16:29:18|1.21974
16:29:20|1.21861
16:29:20|1.22074
16:29:21|1.22226
16:29:22|1.22533
16:29:24|1.22564
16:29:24|1.22397
16:29:25|1.22321
16:29:26|1.22212
16:29:27|1.22169
16:29:28|1.2196
16:29:30|1.21984
16:29:30|1.22033
16:29:32|1.221
16:29:33|1.21996
16:29:34|1.21761
16:29:34|1.21685
16:29:36|1.21584
16:29:37|1.21662
16:29:38|1.21685
16:29:39|1.21704
16:29:40|1.21625
16:29:41|1.21589
16:29:42|1.21584
16:29:44|1.2163
16:29:44|1.2157
16:29:45|1.21478
16:29:46|1.21546
16:29:47|1.21528
16:29:48|1.21452
16:29:49|1.21443
16:29:50|1.2156
16:29:51|1.21694
16:29:52|1.21742
16:29:53|1.21751
16:29:54|1.21642
16:29:55|1.21671
16:29:56|1.21777
16:29:57|1.21695
16:29:59|1.21728
16:30:00|1.21702
16:30:00|1.21594
16:30:01|1.21462
16:30:02|1.21657
16:30:03|1.21875
16:30:04|1.21699
16:30:05|1.21822
16:30:06|1.21716
16:30:08|1.21644
16:30:08|1.21612
16:30:10|1.2145
16:30:10|1.21362
16:30:11|1.21289
16:30:12|1.21496
16:30:13|1.21464
16:30:14|1.21552
16:30:15|1.21776
16:30:16|1.21844
16:30:17|1.21568
16:30:19|1.21859
16:30:19|1.21716
16:30:20|1.21741
16:30:21|1.21801
16:30:22|1.21801
16:30:23|1.21749
16:30:24|1.2189
16:30:25|1.21909
16:30:26|1.21849
16:30:27|1.21849
16:30:28|1.21884
16:30:30|1.21938
16:30:30|1.21792
16:30:31|1.21849
16:30:32|1.21916
16:30:33|1.21933
16:30:35|1.21889
16:30:36|1.21874
16:30:37|1.2212
16:30:38|1.2218
16:30:40|1.22083
16:30:40|1.22037
16:30:42|1.21859
16:30:43|1.21551
16:30:44|1.21616
16:30:44|1.21588
16:30:45|1.2143
16:30:46|1.21359
16:30:47|1.21359
16:30:49|1.2118
16:30:50|1.21388
16:30:51|1.21505
16:30:51|1.2152
16:30:53|1.21533
16:30:53|1.21684
16:30:55|1.21727
16:30:56|1.21005
16:30:57|1.21016
16:30:58|1.21101
16:30:59|1.21034
16:31:00|1.21197
16:31:02|1.21295
16:31:02|1.21332
16:31:04|1.21474
16:31:05|1.21545
16:31:06|1.21588
16:31:06|1.21592
16:31:08|1.21725
16:31:09|1.21821
16:31:11|1.21928
16:31:11|1.21898
16:31:12|1.21874
16:31:13|1.21891
16:31:14|1.21866
16:31:15|1.21831
16:31:16|1.21965
16:31:17|1.22133
16:31:19|1.22081
16:31:19|1.22086
16:31:21|1.22204
16:31:22|1.22085
16:31:23|1.22121
16:31:24|1.22111
16:31:25|1.22026
16:31:26|1.2194
16:31:27|1.2194
16:31:28|1.22024
16:31:29|1.22
16:31:30|1.22097
16:31:31|1.22235
16:31:32|1.22228
16:31:33|1.223
16:31:34|1.22321
16:31:35|1.22337
16:31:36|1.22267
16:31:38|1.2207
16:31:38|1.21721
16:31:40|1.21933
16:31:41|1.22035
16:31:42|1.22037
16:31:43|1.22061
16:31:44|1.21986
16:31:46|1.21801
16:31:46|1.21796
16:31:47|1.21696
16:31:48|1.21594
16:31:49|1.21628
16:31:50|1.21553
16:31:51|1.21491
16:31:52|1.21364
16:31:53|1.21327
16:31:54|1.21377
16:31:56|1.21244
16:31:57|1.21353
16:31:58|1.21213
16:31:58|1.21217
16:31:59|1.21171
16:32:00|1.21276
16:32:02|1.21198
16:32:02|1.21167
16:32:03|1.21082
16:32:04|1.21019
16:32:05|1.21078
16:32:06|1.21049
16:32:07|1.21074
16:32:08|1.21117
16:32:09|1.2125
16:32:10|1.21136
16:32:11|1.20996
16:32:12|1.21013
16:32:14|1.21264
16:32:15|1.21288
16:32:16|1.21436
16:32:17|1.21472
16:32:18|1.21317
16:32:19|1.21338
16:32:20|1.21121
16:32:21|1.21136
16:32:22|1.21136
16:32:23|1.21147
16:32:24|1.21277
16:32:25|1.21291
16:32:26|1.21219
16:32:27|1.21217
16:32:28|1.21183
16:32:29|1.21119
16:32:30|1.21184
16:32:31|1.21145
16:32:32|1.21353
16:32:33|1.21482
16:32:34|1.21529
16:32:35|1.21695
16:32:36|1.21697
16:32:37|1.21726
16:32:38|1.21667
16:32:39|1.21574
16:32:40|1.21574
16:32:41|1.21607
16:32:43|1.21656
16:32:44|1.21562
16:32:45|1.21426
16:32:46|1.21329
16:32:47|1.21211
16:32:48|1.2115
16:32:49|1.21155
16:32:50|1.2134
16:32:51|1.21262
16:32:52|1.21203
16:32:53|1.21267
16:32:54|1.21161
16:32:55|1.21136
16:32:56|1.21115
16:32:57|1.21136
16:32:58|1.21011
16:32:59|1.21
16:33:00|1.21013
16:33:01|1.20945
16:33:02|1.20896
16:33:03|1.20813
16:33:04|1.20733
16:33:05|1.209
16:33:06|1.20833
16:33:07|1.20781
16:33:08|1.20678
16:33:09|1.20585
16:33:10|1.20514
16:33:11|1.20448
16:33:12|1.20476
16:33:13|1.20509
16:33:14|1.20463
16:33:15|1.20475
16:33:16|1.20475
16:33:17|1.20454
16:33:18|1.205
16:33:19|1.20402
16:33:20|1.20473
16:33:21|1.20463
16:33:22|1.20409
16:33:23|1.20475
16:33:24|1.20428
16:33:26|1.20332
16:33:26|1.20276
16:33:27|1.20365
16:33:28|1.20325
16:33:29|1.20425
16:33:31|1.20325
16:33:32|1.20313
16:33:32|1.20288
16:33:33|1.20235
16:33:34|1.20161
16:33:35|1.20199
16:33:37|1.20229
16:33:38|1.20271
16:33:38|1.2015
16:33:41|1.20114
16:33:42|1.19994
16:33:42|1.20126
16:33:44|1.20064
16:33:45|1.2003
16:33:46|1.19896
16:33:47|1.1988
16:33:48|1.19799
16:33:50|1.19777
16:33:50|1.19625
16:33:51|1.19654
16:33:53|1.19707
16:33:54|1.1973
16:33:54|1.19808
16:33:56|1.19786
16:33:56|1.1972
16:33:58|1.19556
16:33:58|1.19531
16:33:59|1.19666
16:34:00|1.19694
16:34:02|1.19646
16:34:02|1.19591
16:34:04|1.19527
16:34:04|1.19471
16:34:05|1.19577
16:34:07|1.19579
16:34:07|1.19775
16:34:09|1.19684
16:34:10|1.19623
16:34:11|1.19627
16:34:12|1.19624
16:34:13|1.19703
16:34:14|1.19804
16:34:15|1.19938
16:34:16|1.2
16:34:17|1.19732
16:34:18|1.19853
16:34:19|1.1972
16:34:20|1.19768
16:34:21|1.19759
16:34:22|1.19752
16:34:23|1.19746
16:34:24|1.19591
16:34:25|1.19593
16:34:26|1.19633
16:34:27|1.1971
16:34:28|1.19763
16:34:29|1.19739
16:34:30|1.19873
16:34:31|1.19906
16:34:32|1.19798
16:34:33|1.19799
16:34:34|1.1975
16:34:35|1.19761
16:34:36|1.19621
16:34:37|1.19638
16:34:38|1.19697
16:34:39|1.1975
16:34:41|1.19784
16:34:42|1.19904
16:34:43|1.1999
16:34:44|1.19807
16:34:45|1.19805
16:34:46|1.19787
16:34:47|1.19787
16:34:49|1.19951
16:34:50|1.19847
16:34:51|1.19886
16:34:52|1.19798
16:34:53|1.19746
16:34:54|1.1982
16:34:55|1.19901
16:34:56|1.19941
16:34:57|1.19894
16:34:57|1.19791
16:34:59|1.19976
16:35:01|1.198
16:35:01|1.19782
16:35:02|1.19769
16:35:03|1.19556
16:35:04|1.1946
16:35:05|1.19529
16:35:06|1.19548
16:35:07|1.19666
16:35:09|1.19568
16:35:09|1.19458
16:35:10|1.19416
16:35:11|1.19477
16:35:14|1.19516
16:35:14|1.19699
16:35:15|1.19614
16:35:16|1.19548
16:35:17|1.19536
16:35:18|1.19705
16:35:20|1.19637
16:35:20|1.19633
16:35:21|1.1965
16:35:22|1.19752
16:35:23|1.19683
16:35:24|1.19562
16:35:25|1.1959
16:35:26|1.19433
16:35:27|1.19538
16:35:28|1.19665
16:35:29|1.19585
16:35:30|1.19609
16:35:31|1.19722
16:35:32|1.19682
16:35:33|1.19624
16:35:34|1.19777
16:35:35|1.19896
16:35:37|1.19885
16:35:37|1.1988
16:35:38|1.20015
16:35:39|1.19889
16:35:41|1.19924
16:35:42|1.19923
16:35:42|1.19845
16:35:45|1.19926
16:35:45|1.1995
16:35:46|1.20046
16:35:47|1.19964
16:35:48|1.19972
16:35:49|1.19964
16:35:50|1.19996
16:35:52|1.19998
16:35:53|1.19949
16:35:53|1.19868
16:35:55|1.19962
16:35:56|1.19945
16:35:56|1.19976
16:35:57|1.198
16:35:59|1.19887
16:35:59|1.19868
16:36:00|1.19827
16:36:01|1.198
16:36:02|1.19888
16:36:03|1.19916
16:36:04|1.19935
16:36:06|1.19928
16:36:06|1.19908
16:36:07|1.19961
16:36:09|1.20037
16:36:10|1.20005
16:36:11|1.20057
16:36:12|1.20165
16:36:13|1.20067
16:36:14|1.20079
16:36:15|1.20129
16:36:16|1.20144
16:36:17|1.20086
16:36:18|1.20022
16:36:19|1.19997
16:36:20|1.1996
16:36:21|1.19962
16:36:22|1.19952
16:36:23|1.19923
16:36:24|1.19965
16:36:25|1.19976
16:36:26|1.20068
16:36:27|1.20011
16:36:28|1.201
16:36:29|1.20118
16:36:30|1.20167
16:36:31|1.20198
16:36:32|1.20155
16:36:33|1.20157
16:36:34|1.20186
16:36:35|1.201
16:36:36|1.20064
16:36:37|1.19925
16:36:38|1.19831
16:36:39|1.19847
16:36:40|1.19741
16:36:42|1.19687
16:36:43|1.19546
16:36:45|1.19575
16:36:45|1.19651
16:36:46|1.19743
16:36:48|1.19766
16:36:49|1.19703
16:36:50|1.19684
16:36:51|1.19759
16:36:52|1.19767
16:36:53|1.19839
16:36:54|1.1978
16:36:55|1.19835
16:36:56|1.19806
16:36:57|1.19612
16:36:58|1.19567
16:36:59|1.19603
16:37:00|1.19667
16:37:01|1.19646
16:37:02|1.19646
16:37:03|1.19576
16:37:04|1.19599
16:37:05|1.19681
16:37:06|1.19671
16:37:07|1.19686
16:37:08|1.19723
16:37:09|1.19684
16:37:10|1.19738
16:37:12|1.19707
16:37:13|1.19567
16:37:14|1.19496
16:37:15|1.19567
16:37:16|1.19606
16:37:17|1.19659
16:37:18|1.19635
16:37:19|1.19771
16:37:20|1.19745
16:37:21|1.19763
16:37:22|1.19782
16:37:24|1.19767
16:37:24|1.19795
16:37:25|1.19808
16:37:26|1.19797
16:37:28|1.19739
16:37:29|1.19704
16:37:29|1.19816
16:37:30|1.19826
16:37:31|1.19855
16:37:32|1.19855
16:37:34|1.19875
16:37:34|1.19832
16:37:35|1.19792
16:37:36|1.19589
16:37:37|1.19581
16:37:39|1.19572
16:37:40|1.19599
16:37:40|1.19443
16:37:41|1.19419
16:37:42|1.19387
16:37:43|1.19345
16:37:45|1.195
16:37:46|1.19316
16:37:46|1.19447
16:37:47|1.19471
16:37:48|1.19555
16:37:49|1.19529
16:37:50|1.19525
16:37:51|1.19514
16:37:52|1.19444
16:37:53|1.1945
16:37:55|1.1945
16:37:56|1.19408
16:37:57|1.19351
16:37:58|1.19381
16:37:59|1.19345
16:38:01|1.19344
16:38:02|1.19156
16:38:03|1.1925
16:38:04|1.19284
16:38:05|1.19309
16:38:06|1.19253
16:38:07|1.19299
16:38:08|1.1935
16:38:09|1.19286
16:38:10|1.19238
16:38:11|1.19238
16:38:12|1.19231
16:38:13|1.19223
16:38:14|1.1917
16:38:15|1.19131
16:38:16|1.19108
16:38:17|1.19059
16:38:18|1.19098
16:38:19|1.19131
16:38:20|1.1932
16:38:21|1.19556
16:38:22|1.19432
16:38:23|1.19392
16:38:24|1.19396
16:38:25|1.19285
16:38:26|1.19264
16:38:27|1.19385
16:38:28|1.19356
16:38:29|1.19548
16:38:30|1.19629
16:38:31|1.19555
16:38:32|1.19539
16:38:34|1.19555
16:38:34|1.19683
16:38:35|1.19651
16:38:36|1.19974
16:38:37|1.19987
16:38:38|1.1987
16:38:40|1.19741
16:38:40|1.19775
16:38:41|1.19823
16:38:42|1.19739
16:38:43|1.19888
16:38:45|1.19883
16:38:46|1.2
16:38:47|1.20099
16:38:48|1.204
16:38:50|1.20252
16:38:51|1.20243
16:38:52|1.20196
16:38:52|1.20111
16:38:53|1.20015
16:38:55|1.2013
16:38:56|1.20255
16:38:57|1.20275
16:38:57|1.20235
16:38:58|1.20176
16:39:00|1.20307
16:39:01|1.20361
16:39:02|1.20365
16:39:03|1.20348
16:39:04|1.20389
16:39:05|1.2033
16:39:06|1.20336
16:39:08|1.20294
16:39:08|1.20135
16:39:09|1.2013
16:39:10|1.20175
16:39:11|1.20159
16:39:12|1.20072
16:39:13|1.20135
16:39:14|1.20198
16:39:15|1.20148
16:39:16|1.20111
16:39:18|1.20127
16:39:18|1.20194
16:39:19|1.20307
16:39:20|1.20315
16:39:21|1.20255
16:39:22|1.2028
16:39:23|1.20307
16:39:24|1.20308
16:39:25|1.2033
16:39:26|1.20316
16:39:27|1.20388
16:39:28|1.20438
16:39:29|1.20376
16:39:30|1.2045
16:39:31|1.20487
16:39:32|1.20447
16:39:33|1.20584
16:39:34|1.20685
16:39:35|1.20595
16:39:36|1.20636
16:39:37|1.20557
16:39:38|1.20531
16:39:39|1.20493
16:39:40|1.20484
16:39:41|1.20492
16:39:42|1.20531
16:39:43|1.20554
16:39:44|1.2053
16:39:45|1.20551
16:39:47|1.20389
16:39:48|1.20471
16:39:49|1.20466
16:39:50|1.20538
16:39:51|1.20555
16:39:52|1.20551
16:39:53|1.20489
16:39:54|1.20499
16:39:55|1.20578
16:39:56|1.20699
16:39:57|1.20685
16:39:58|1.20698
16:39:59|1.20708
16:40:00|1.20717
16:40:01|1.20855
16:40:02|1.20912
16:40:03|1.2092
16:40:04|1.20913
16:40:05|1.20787
16:40:06|1.20747
16:40:07|1.20702
16:40:08|1.20712
16:40:09|1.20801
16:40:11|1.20844
16:40:11|1.20934
16:40:12|1.20927
16:40:13|1.21005
16:40:14|1.21166
16:40:15|1.2107
16:40:16|1.21107
16:40:17|1.21154
16:40:19|1.21179
16:40:20|1.21194
16:40:20|1.21657
16:40:21|1.2154
16:40:22|1.21614
16:40:23|1.21576
16:40:25|1.21641
16:40:25|1.21694
16:40:27|1.21764
16:40:27|1.2178
16:40:28|1.21804
16:40:29|1.2183
16:40:30|1.21694
16:40:31|1.21516
16:40:32|1.21527
16:40:33|1.2164
16:40:34|1.21588
16:40:35|1.21458
16:40:36|1.2154
16:40:37|1.21588
16:40:38|1.21415
16:40:39|1.21487
16:40:40|1.21642
16:40:41|1.21684
16:40:42|1.21612
16:40:43|1.215
16:40:44|1.21595
16:40:46|1.21504
16:40:47|1.21522
16:40:48|1.21695
16:40:49|1.21662
16:40:50|1.21696
16:40:52|1.21781
16:40:52|1.21648
16:40:53|1.21689
16:40:54|1.21648
16:40:55|1.21648
16:40:57|1.21449
16:40:58|1.2157
16:40:59|1.21552
16:41:00|1.21498
16:41:01|1.21456
16:41:02|1.21362
16:41:03|1.21458
16:41:04|1.21538
16:41:05|1.21456
16:41:06|1.21386
16:41:07|1.21389
16:41:08|1.21444
16:41:09|1.21336
16:41:10|1.21526
16:41:11|1.21468
16:41:12|1.21343
16:41:13|1.2125
16:41:14|1.2134
16:41:16|1.21104
16:41:16|1.21019
16:41:17|1.20996
16:41:18|1.20997
16:41:19|1.20814
16:41:20|1.2096
16:41:21|1.2099
16:41:22|1.21002
16:41:23|1.21041
16:41:24|1.21206
16:41:25|1.21258
16:41:26|1.21153
16:41:27|1.21014
16:41:28|1.20941
16:41:30|1.20961
16:41:30|1.20955
16:41:31|1.21062
16:41:32|1.2105
16:41:33|1.21074
16:41:34|1.21129
16:41:35|1.21245
16:41:36|1.21206
16:41:37|1.21218
16:41:39|1.21182
16:41:39|1.2115
16:41:41|1.21233
16:41:42|1.21208
16:41:42|1.21258
16:41:43|1.21282
16:41:44|1.21281
16:41:46|1.21306
16:41:47|1.21347
16:41:48|1.21418
16:41:49|1.21324
16:41:50|1.21231
16:41:51|1.21257
16:41:52|1.21257
16:41:54|1.21276
16:41:55|1.21201
16:41:55|1.21257
16:41:56|1.21178
16:41:57|1.21065
16:41:59|1.21089
16:42:00|1.2109
16:42:00|1.21185
16:42:01|1.21289
16:42:02|1.21288
16:42:04|1.21289
16:42:05|1.21245
16:42:06|1.2129
16:42:06|1.21291
16:42:08|1.21298
16:42:08|1.21233
16:42:09|1.21233
16:42:11|1.21252
16:42:11|1.2119
16:42:13|1.21166
16:42:14|1.21089
16:42:16|1.21388
16:42:16|1.21391
16:42:17|1.21391
16:42:19|1.21391
16:42:19|1.21297
16:42:20|1.21152
16:42:21|1.21241
16:42:22|1.21281
16:42:23|1.21262
16:42:24|1.21307
16:42:25|1.21243
16:42:27|1.21253
16:42:27|1.21252
16:42:29|1.21356
16:42:29|1.21356
16:42:30|1.216
16:42:31|1.2138
16:42:32|1.21326
16:42:33|1.21452
16:42:34|1.21577
16:42:35|1.21451
16:42:36|1.21501
16:42:37|1.21488
16:42:38|1.21533
16:42:39|1.21709
16:42:40|1.21667
16:42:41|1.21675
16:42:42|1.2171
16:42:43|1.21748
16:42:44|1.21836
16:42:45|1.21772
16:42:46|1.21932
16:42:47|1.21975
16:42:49|1.21911
16:42:50|1.21899
16:42:51|1.21911
16:42:51|1.2192
16:42:53|1.21916
16:42:53|1.21911
16:42:55|1.2189
16:42:56|1.21887
16:42:57|1.21887
16:42:58|1.21915
16:42:59|1.21949
16:43:00|1.22049
16:43:01|1.22065
16:43:02|1.22067
16:43:04|1.22067
16:43:04|1.22041
16:43:05|1.21944
16:43:07|1.21923
16:43:08|1.22067
16:43:09|1.21959
16:43:10|1.21972
16:43:11|1.22003
16:43:12|1.21956
16:43:13|1.21927
16:43:14|1.21885
16:43:15|1.22013
16:43:16|1.21955
16:43:17|1.21952
16:43:18|1.21952
16:43:19|1.21942
16:43:20|1.2199
16:43:21|1.22045
16:43:22|1.22036
16:43:23|1.22004
16:43:24|1.21822
16:43:25|1.21888
16:43:26|1.21888
16:43:27|1.2193
16:43:28|1.21951
16:43:29|1.21951
16:43:30|1.22024
16:43:31|1.21988
16:43:32|1.22038
16:43:33|1.22027
16:43:34|1.2195
16:43:35|1.21988
16:43:36|1.22024
16:43:37|1.21964
16:43:38|1.21966
16:43:39|1.21978
16:43:40|1.22015
16:43:41|1.22007
16:43:42|1.2198
16:43:43|1.22024
16:43:44|1.22066
16:43:45|1.22063
16:43:46|1.22062
16:43:47|1.22032
16:43:48|1.2202
16:43:50|1.22065
16:43:51|1.22148
16:43:52|1.2223
16:43:53|1.2234
16:43:54|1.22436
16:43:56|1.22278
16:43:57|1.22265
16:43:58|1.22304
16:43:59|1.22306
16:44:00|1.22294
16:44:01|1.2228
16:44:02|1.22318
16:44:03|1.22309
16:44:04|1.222
16:44:05|1.22213
16:44:06|1.22209
16:44:07|1.22101
16:44:08|1.22014
16:44:09|1.22014
16:44:10|1.22024
16:44:11|1.22044
16:44:12|1.22072
16:44:13|1.22003
16:44:14|1.22043
16:44:15|1.22023
16:44:16|1.2198
16:44:17|1.21876
16:44:18|1.21799
16:44:19|1.21739
16:44:20|1.21821
16:44:21|1.21827
16:44:22|1.2176
16:44:23|1.2176
16:44:24|1.2176
16:44:25|1.21857
16:44:26|1.21865
16:44:27|1.21891
16:44:28|1.21967
16:44:29|1.21963
16:44:30|1.22125
16:44:31|1.22125
16:44:32|1.2207
16:44:33|1.22021
16:44:34|1.22075
16:44:35|1.22034
16:44:36|1.22046
16:44:37|1.22067
16:44:38|1.22043
16:44:39|1.22053
16:44:40|1.22053
16:44:41|1.22053
16:44:42|1.22067
16:44:43|1.22099
16:44:44|1.22086
16:44:45|1.22086
16:44:46|1.22086
16:44:47|1.22087
16:44:48|1.22087
16:44:50|1.22289
16:44:50|1.22268
16:44:51|1.22228
16:44:52|1.221
16:44:54|1.22075
16:44:55|1.22134
16:44:55|1.22181
16:44:57|1.22085
16:44:58|1.2198
16:44:59|1.21907
16:45:00|1.21907
16:45:01|1.21872
16:45:02|1.21844
16:45:03|1.21894
16:45:04|1.21834
16:45:05|1.21834
16:45:06|1.21848
16:45:07|1.218
16:45:09|1.21784
16:45:09|1.21761
16:45:10|1.2175
16:45:11|1.21774
16:45:12|1.21745
16:45:13|1.21678
16:45:14|1.21603
16:45:15|1.21731
16:45:16|1.21884
16:45:17|1.22062
16:45:18|1.22049
16:45:19|1.221
16:45:20|1.22158
16:45:21|1.22153
16:45:22|1.22099
16:45:23|1.22109
16:45:24|1.22121
16:45:26|1.22056
16:45:26|1.22055
16:45:27|1.21929
16:45:28|1.22011
16:45:29|1.21899
16:45:31|1.21899
16:45:31|1.22112
16:45:32|1.22121
16:45:33|1.22151
16:45:34|1.22206
16:45:35|1.2214
16:45:36|1.22217
16:45:37|1.2222
16:45:38|1.22207
16:45:39|1.22113
16:45:40|1.22042
16:45:42|1.22135
16:45:42|1.22146
16:45:43|1.22133
16:45:44|1.22154
16:45:45|1.22166
16:45:47|1.22246
16:45:47|1.22288
16:45:48|1.2235
16:45:49|1.22352
16:45:51|1.2243
16:45:52|1.22427
16:45:53|1.22477
16:45:54|1.22521
16:45:55|1.22467
16:45:56|1.22544
16:45:57|1.22518
16:45:59|1.2253
16:45:59|1.22638
16:46:01|1.22695
16:46:01|1.22613
16:46:02|1.22589
16:46:03|1.22585
16:46:05|1.22595
16:46:06|1.22622
16:46:07|1.22799
16:46:08|1.22915
16:46:09|1.22916
16:46:10|1.22838
16:46:11|1.22801
16:46:12|1.22778
16:46:13|1.22826
16:46:14|1.2282
16:46:15|1.22915
16:46:16|1.2287
16:46:17|1.2311
16:46:18|1.23219
16:46:19|1.23179
16:46:20|1.231
16:46:21|1.23009
16:46:22|1.23147
16:46:23|1.23081
16:46:24|1.23063
16:46:25|1.22953
16:46:26|1.22972
16:46:27|1.22924
16:46:28|1.22933
16:46:29|1.22999
16:46:30|1.22999
16:46:31|1.22976
16:46:32|1.23043
16:46:33|1.22918
16:46:34|1.22947
16:46:35|1.22651
16:46:36|1.22411
16:46:37|1.22324
16:46:38|1.22292
16:46:39|1.22344
16:46:40|1.22164
16:46:41|1.21763
16:46:42|1.21847
16:46:43|1.21603
16:46:44|1.21614
16:46:45|1.21536
16:46:46|1.21673
16:46:47|1.21616
16:46:48|1.21624
16:46:49|1.21751
16:46:50|1.21527
16:46:51|1.21566
16:46:52|1.21578
16:46:53|1.21837
16:46:54|1.21612
16:46:55|1.21393
16:46:56|1.21393
16:46:57|1.2136
16:46:58|1.2125
16:46:59|1.21336
16:47:00|1.21251
16:47:01|1.21325
16:47:02|1.21184
16:47:03|1.21131
16:47:04|1.212
16:47:05|1.2123
16:47:06|1.2123
16:47:07|1.211
16:47:08|1.21049
16:47:09|1.21081
16:47:10|1.21014
16:47:11|1.21064
16:47:12|1.21033
16:47:13|1.21143
16:47:14|1.20983
16:47:15|1.20971
16:47:16|1.20955
16:47:17|1.21077
16:47:18|1.21113
16:47:19|1.20877
16:47:20|1.20942
16:47:22|1.20819
16:47:22|1.20981
16:47:23|1.20936
16:47:25|1.20773
16:47:26|1.20824
16:47:26|1.20932
16:47:27|1.20916
16:47:28|1.20965
16:47:29|1.20927
16:47:30|1.21038
16:47:31|1.21097
16:47:33|1.21256
16:47:34|1.21076
16:47:34|1.21032
16:47:36|1.21016
16:47:36|1.21256
16:47:37|1.21016
16:47:38|1.20949
16:47:39|1.20958
16:47:40|1.21002
16:47:41|1.2087
16:47:42|1.20858
16:47:43|1.20955
16:47:44|1.20822
16:47:46|1.20785
16:47:47|1.20785
16:47:48|1.20725
16:47:48|1.20894
16:47:50|1.20899
16:47:50|1.20998
16:47:52|1.21007
16:47:53|1.21206
16:47:54|1.21118
16:47:55|1.21131
16:47:57|1.21075
16:47:57|1.21225
16:47:59|1.21102
16:47:59|1.21038
16:48:01|1.20966
16:48:02|1.20979
16:48:02|1.20997
16:48:03|1.20973
16:48:04|1.20818
16:48:06|1.20761
16:48:06|1.20751
16:48:07|1.20793
16:48:08|1.20884
16:48:10|1.20966
16:48:10|1.21133
16:48:12|1.21006
16:48:13|1.20858
16:48:13|1.20807
16:48:14|1.20704
16:48:15|1.20761
16:48:17|1.20838
16:48:17|1.20883
16:48:19|1.20742
16:48:20|1.20653
16:48:20|1.20713
16:48:21|1.207
16:48:23|1.20712
16:48:24|1.2068
16:48:25|1.20737
16:48:25|1.20594
16:48:26|1.20543
16:48:28|1.20537
16:48:29|1.20592
16:48:30|1.20555
16:48:31|1.20555
16:48:32|1.20633
16:48:33|1.2064
16:48:34|1.2057
16:48:35|1.20506
16:48:36|1.20402
16:48:37|1.20509
16:48:38|1.20461
16:48:39|1.20579
16:48:40|1.2056
16:48:41|1.20474
16:48:42|1.20509
16:48:43|1.2058
16:48:44|1.20687
16:48:45|1.20712
16:48:46|1.20727
16:48:47|1.20762
16:48:48|1.20627
16:48:49|1.20527
16:48:50|1.20581
16:48:51|1.20503
16:48:52|1.20473
16:48:53|1.20524
16:48:54|1.20538
16:48:56|1.20687
16:48:57|1.20778
16:48:58|1.20846
16:48:59|1.20801
16:49:00|1.20813
16:49:01|1.20862
16:49:02|1.20873
16:49:03|1.20838
16:49:04|1.20861
16:49:05|1.20707
16:49:06|1.2067
16:49:08|1.20653
16:49:08|1.20656
16:49:09|1.20713
16:49:10|1.20779
16:49:11|1.20813
16:49:12|1.21078
16:49:13|1.21185
16:49:14|1.21072
16:49:15|1.20967
16:49:16|1.20864
16:49:17|1.20873
16:49:18|1.20803
16:49:19|1.20679
16:49:20|1.20719
16:49:21|1.2079
16:49:22|1.20827
16:49:23|1.20959
16:49:25|1.20941
16:49:25|1.20969
16:49:26|1.2103
16:49:28|1.21064
16:49:28|1.2118
16:49:29|1.2109
16:49:31|1.21071
16:49:31|1.21165
16:49:32|1.21227
16:49:33|1.21165
16:49:34|1.21234
16:49:36|1.21164
16:49:36|1.2115
16:49:37|1.21179
16:49:38|1.21179
16:49:39|1.21271
16:49:40|1.2126
16:49:41|1.2135
16:49:42|1.2126
16:49:43|1.2126
16:49:44|1.21247
16:49:45|1.21151
16:49:47|1.21222
16:49:47|1.21164
16:49:49|1.21164
16:49:49|1.21102
16:49:50|1.21126
16:49:51|1.21164
16:49:53|1.2114
16:49:53|1.21106
16:49:55|1.2127
16:49:57|1.21213
16:49:57|1.21111
16:49:59|1.21049
16:49:59|1.21031
16:50:01|1.21042
16:50:02|1.21103
16:50:03|1.21261
16:50:05|1.2127
16:50:05|1.21222
16:50:06|1.21135
16:50:07|1.21176
16:50:09|1.2121
16:50:09|1.21198
16:50:11|1.21103
16:50:12|1.21116
16:50:12|1.21221
16:50:13|1.21128
16:50:14|1.21079
16:50:16|1.21224
16:50:17|1.21303
16:50:18|1.21299
16:50:19|1.21189
16:50:20|1.21189
16:50:21|1.21117
16:50:22|1.21034
16:50:23|1.21247
16:50:24|1.21303
16:50:25|1.21316
16:50:26|1.2134
16:50:27|1.21378
16:50:28|1.21452
16:50:29|1.215
16:50:30|1.215
16:50:31|1.21487
16:50:32|1.21499
16:50:33|1.21531
16:50:34|1.215
16:50:35|1.21462
16:50:36|1.2139
16:50:38|1.21385
16:50:38|1.21292
16:50:39|1.21402
16:50:40|1.21364
16:50:41|1.21331
16:50:42|1.21176
16:50:43|1.21182
16:50:44|1.21066
16:50:45|1.21151
16:50:46|1.21143
16:50:47|1.20998
16:50:48|1.20986
16:50:49|1.2108
16:50:51|1.21187
16:50:51|1.21257
16:50:52|1.21257
16:50:53|1.21257
16:50:54|1.21216
16:50:55|1.21216
16:50:57|1.21209
16:50:58|1.21173
16:50:58|1.21173
16:51:00|1.21101
16:51:00|1.21087
16:51:02|1.21063
16:51:03|1.21352
16:51:03|1.21404
16:51:05|1.21365
16:51:06|1.21418
16:51:07|1.21507
16:51:08|1.21342
16:51:09|1.21371
16:51:10|1.21342
16:51:11|1.21318
16:51:12|1.21256
16:51:13|1.21296
16:51:14|1.21356
16:51:15|1.21356
16:51:16|1.213
16:51:17|1.213
16:51:18|1.21401
16:51:19|1.21454
16:51:20|1.21452
16:51:22|1.21524
16:51:22|1.21564
16:51:23|1.21507
16:51:24|1.21453
16:51:25|1.21453
16:51:26|1.21351
16:51:27|1.21331
16:51:29|1.21381
16:51:29|1.21497
16:51:30|1.21555
16:51:31|1.2157
16:51:32|1.21723
16:51:33|1.21677
16:51:34|1.21707
16:51:35|1.21583
16:51:36|1.21642
16:51:37|1.21642
16:51:38|1.21544
16:51:39|1.21544
16:51:40|1.2148
16:51:41|1.21488
16:51:42|1.21407
16:51:43|1.21378
16:51:44|1.21378
16:51:45|1.21318
16:51:46|1.21364
16:51:47|1.21398
16:51:49|1.21444
16:51:49|1.21402
16:51:50|1.2121
16:51:51|1.21132
16:51:52|1.21168
16:51:53|1.21079
16:51:55|1.21111
16:51:55|1.21096
16:51:57|1.20936
16:51:58|1.20957
16:51:59|1.21004
16:52:01|1.20885
16:52:02|1.20958
16:52:03|1.20928
16:52:04|1.20952
16:52:05|1.20958
16:52:05|1.21033
16:52:06|1.21033
16:52:07|1.20996
16:52:08|1.21021
16:52:09|1.20946
16:52:11|1.20908
16:52:12|1.2084
16:52:13|1.20835
16:52:14|1.20794
16:52:15|1.20708
16:52:16|1.20755
16:52:16|1.20694
16:52:18|1.20612
16:52:18|1.20599
16:52:20|1.20683
16:52:21|1.20669
16:52:22|1.20664
16:52:23|1.20614
16:52:24|1.20614
16:52:26|1.20624
16:52:26|1.20659
16:52:27|1.20748
16:52:29|1.20678
16:52:29|1.20678
16:52:30|1.2055
16:52:32|1.20651
16:52:32|1.20767
16:52:33|1.20777
16:52:35|1.20826
16:52:35|1.20854
16:52:36|1.20955
16:52:37|1.21051
16:52:38|1.21128
16:52:39|1.21227
16:52:40|1.21258
16:52:42|1.21235
16:52:42|1.215
16:52:43|1.21342
16:52:45|1.21402
16:52:45|1.21415
16:52:46|1.21401
16:52:47|1.21384
16:52:48|1.21366
16:52:49|1.21318
16:52:51|1.21259
16:52:51|1.21246
16:52:52|1.21243
16:52:53|1.21313
16:52:54|1.21507
16:52:56|1.21411
16:52:56|1.21411
16:52:58|1.21482
16:52:59|1.2146
16:53:01|1.21499
16:53:01|1.21505
16:53:03|1.21498
16:53:04|1.21613
16:53:05|1.21695
16:53:06|1.21701
16:53:07|1.21684
16:53:08|1.21942
16:53:10|1.21877
16:53:10|1.21912
16:53:11|1.21852
16:53:13|1.21788
16:53:14|1.21752
16:53:14|1.2168
16:53:16|1.21616
16:53:17|1.21524
16:53:18|1.21582
16:53:19|1.21453
16:53:19|1.21467
16:53:20|1.21524
16:53:22|1.21508
16:53:23|1.21475
16:53:25|1.21412
16:53:26|1.21563
16:53:26|1.21563
16:53:27|1.21439
16:53:28|1.21448
16:53:29|1.21469
16:53:30|1.21303
16:53:31|1.21307
16:53:32|1.21367
16:53:33|1.21296
16:53:34|1.21162
16:53:36|1.21358
16:53:36|1.21308
16:53:38|1.212
16:53:38|1.21272
16:53:39|1.21248
16:53:41|1.21331
16:53:41|1.21315
16:53:42|1.2138
16:53:43|1.21475
16:53:45|1.21392
16:53:46|1.21227
16:53:47|1.21167
16:53:47|1.21131
16:53:48|1.21116
16:53:50|1.21127
16:53:51|1.21125
16:53:52|1.21023
16:53:53|1.20803
16:53:54|1.20818
16:53:55|1.20773
16:53:56|1.20708
16:53:57|1.20761
16:53:58|1.20929
16:53:59|1.20929
16:54:01|1.20917
16:54:02|1.20956
16:54:02|1.2106
16:54:04|1.21001
16:54:04|1.20928
16:54:06|1.20928
16:54:07|1.20835
16:54:07|1.21061
16:54:08|1.20965
16:54:10|1.20936
16:54:10|1.21093
16:54:12|1.21052
16:54:12|1.21052
16:54:14|1.209
16:54:15|1.20867
16:54:16|1.20743
16:54:17|1.20689
16:54:18|1.20669
16:54:19|1.20653
16:54:20|1.20713
16:54:22|1.20616
16:54:22|1.20505
16:54:23|1.2044
16:54:24|1.20497
16:54:25|1.20625
16:54:26|1.20484
16:54:27|1.20647
16:54:29|1.20537
16:54:29|1.20484
16:54:30|1.20439
16:54:31|1.20424
16:54:33|1.20455
16:54:33|1.20455
16:54:34|1.2046
16:54:35|1.20458
16:54:36|1.20471
16:54:37|1.2046
16:54:38|1.20521
16:54:39|1.20569
16:54:40|1.20496
16:54:41|1.20401
16:54:42|1.20411
16:54:44|1.203
16:54:44|1.20367
16:54:45|1.20455
16:54:46|1.20455
16:54:47|1.20628
16:54:48|1.20585
16:54:49|1.20647
16:54:50|1.207
16:54:51|1.20557
16:54:52|1.2057
16:54:53|1.20571
16:54:54|1.20628
16:54:55|1.20701
16:54:56|1.20686
16:54:57|1.20708
16:54:58|1.20679
16:55:01|1.20679
16:55:01|1.20599
16:55:03|1.20531
16:55:04|1.20531
16:55:04|1.20524
16:55:05|1.20551
16:55:06|1.20659
16:55:07|1.20659
16:55:08|1.20659
16:55:09|1.20579
16:55:11|1.2052
16:55:12|1.20596
16:55:12|1.20677
16:55:14|1.20799
16:55:14|1.20688
16:55:15|1.20625
16:55:17|1.20749
16:55:17|1.2074
16:55:18|1.20709
16:55:19|1.20651
16:55:20|1.20579
16:55:21|1.20528
16:55:22|1.20552
16:55:23|1.20558
16:55:24|1.2063
16:55:25|1.20723
16:55:26|1.20812
16:55:28|1.20761
16:55:28|1.20813
16:55:29|1.21013
16:55:30|1.21013
16:55:31|1.2095
16:55:33|1.21093
16:55:33|1.21141
16:55:34|1.21024
16:55:35|1.21129
16:55:37|1.21339
16:55:38|1.21252
16:55:39|1.21321
16:55:39|1.21215
16:55:40|1.21123
16:55:42|1.21095
16:55:43|1.21093
16:55:43|1.20923
16:55:45|1.20831
16:55:45|1.20735
16:55:46|1.20666
16:55:48|1.20616
16:55:48|1.20546
16:55:50|1.20532
16:55:51|1.2052
16:55:51|1.20549
16:55:53|1.20559
16:55:54|1.20514
16:55:54|1.20515
16:55:55|1.204
16:55:57|1.20552
16:55:58|1.2052
16:55:58|1.20539
16:56:00|1.20401
16:56:02|1.20317
16:56:03|1.20414
16:56:04|1.20404
16:56:05|1.20404
16:56:06|1.20404
16:56:07|1.20299
16:56:08|1.20256
16:56:09|1.20274
16:56:10|1.20198
16:56:11|1.20189
16:56:13|1.20198
16:56:13|1.20244
16:56:14|1.20295
16:56:15|1.20263
16:56:16|1.20217
16:56:17|1.20201
16:56:19|1.20284
16:56:19|1.20441
16:56:21|1.20436
16:56:22|1.20364
16:56:22|1.20289
16:56:23|1.20244
16:56:25|1.20272
16:56:25|1.20407
16:56:26|1.20504
16:56:27|1.20524
16:56:29|1.20477
16:56:29|1.20431
16:56:31|1.20444
16:56:32|1.20444
16:56:32|1.20368
16:56:33|1.20477
16:56:35|1.20377
16:56:36|1.20502
16:56:36|1.20462
16:56:38|1.20331
16:56:38|1.20292
16:56:39|1.20273
16:56:40|1.20284
16:56:42|1.20245
16:56:43|1.20259
16:56:43|1.20171
16:56:45|1.20225
16:56:45|1.20149
16:56:46|1.2015
16:56:47|1.2017
16:56:49|1.20179
16:56:50|1.20179
16:56:50|1.201
16:56:52|1.20143
16:56:53|1.20147
16:56:54|1.20136
16:56:54|1.20262
16:56:56|1.20185
16:56:57|1.20185
16:56:57|1.20185
16:56:58|1.20215
16:57:00|1.20243
16:57:01|1.20247
16:57:03|1.20245
16:57:04|1.20219
16:57:04|1.20201
16:57:06|1.20197
16:57:07|1.20187
16:57:07|1.20297
16:57:08|1.20377
16:57:10|1.2042
16:57:10|1.2042
16:57:12|1.20363
16:57:13|1.20277
16:57:13|1.20209
16:57:15|1.20204
16:57:16|1.20201
16:57:17|1.2031
16:57:18|1.20332
16:57:19|1.20332
16:57:20|1.20253
16:57:21|1.20367
16:57:22|1.2048
16:57:23|1.20486
16:57:24|1.20351
16:57:25|1.20288
16:57:26|1.2022
16:57:27|1.20251
16:57:28|1.20251
16:57:29|1.20251
16:57:30|1.20215
16:57:31|1.20305
16:57:32|1.20392
16:57:33|1.20444
16:57:34|1.20482
16:57:35|1.20584
16:57:36|1.20566
16:57:37|1.20609
16:57:38|1.20609
16:57:39|1.20584
16:57:40|1.20582
16:57:41|1.20455
16:57:42|1.20464
16:57:43|1.20482
16:57:44|1.20482
16:57:45|1.20528
16:57:46|1.20528
16:57:47|1.2053
16:57:48|1.2053
16:57:49|1.2053
16:57:50|1.2053
16:57:51|1.20561
16:57:52|1.20652
16:57:53|1.20665
16:57:54|1.20752
16:57:55|1.20757
16:57:57|1.20834
16:57:57|1.20796
16:57:58|1.20808
16:57:59|1.20885
16:58:01|1.20855
16:58:01|1.20933
16:58:02|1.20941
16:58:03|1.20832
16:58:05|1.20804
16:58:06|1.20908
16:58:07|1.20899
16:58:08|1.20855
16:58:09|1.20867
16:58:10|1.20949
16:58:11|1.20949
16:58:12|1.2094
16:58:13|1.20928
16:58:14|1.20837
16:58:15|1.2084
16:58:16|1.20825
16:58:17|1.20975
16:58:18|1.21074
16:58:19|1.21119
16:58:20|1.21138
16:58:21|1.21262
16:58:22|1.21226
16:58:23|1.21228
16:58:24|1.21235
16:58:25|1.21235
16:58:26|1.21235
16:58:27|1.21263
16:58:28|1.21298
16:58:29|1.21295
16:58:31|1.21295
16:58:31|1.21241
16:58:32|1.21281
16:58:34|1.21272
16:58:34|1.21212
16:58:35|1.21264
16:58:36|1.21264
16:58:37|1.214
16:58:38|1.21448
16:58:39|1.21569
16:58:40|1.21586
16:58:41|1.21625
16:58:43|1.2162
16:58:43|1.21652
16:58:45|1.21652
16:58:45|1.21639
16:58:46|1.21639
16:58:47|1.21639
16:58:48|1.21684
16:58:49|1.21485
16:58:50|1.2154
16:58:51|1.21491
16:58:52|1.21484
16:58:53|1.21533
16:58:54|1.21562
16:58:55|1.21535
16:58:56|1.21665
16:58:57|1.21665
16:58:58|1.21679
16:58:59|1.21672
16:59:01|1.21729
16:59:01|1.21671
16:59:02|1.21648
16:59:03|1.21648
16:59:05|1.21573
16:59:06|1.21516
16:59:07|1.21492
16:59:08|1.21487
16:59:09|1.21569
16:59:11|1.21512
16:59:12|1.21395
16:59:12|1.21353
16:59:13|1.21128
16:59:15|1.21197
16:59:15|1.21208
16:59:17|1.21047
16:59:18|1.2104
16:59:19|1.21004
16:59:20|1.21048
16:59:21|1.21048
16:59:22|1.21023
16:59:23|1.21023
16:59:24|1.21051
16:59:25|1.21161
16:59:26|1.21161
16:59:27|1.21127
16:59:28|1.21093
16:59:29|1.21139
16:59:30|1.21208
16:59:31|1.2128
16:59:32|1.21272
16:59:33|1.21245
16:59:34|1.21175
16:59:35|1.21173
16:59:36|1.21106
16:59:37|1.21012
16:59:38|1.21012
16:59:39|1.21043
16:59:40|1.212
16:59:41|1.21195
16:59:42|1.21253
16:59:43|1.21245
16:59:44|1.21245
16:59:45|1.21316
16:59:46|1.21359
16:59:47|1.21348
16:59:48|1.21348
16:59:49|1.21343
16:59:50|1.2126
16:59:51|1.21275
16:59:52|1.21182
16:59:53|1.21188
16:59:54|1.21133
16:59:55|1.21104
16:59:57|1.21161
16:59:57|1.21199
16:59:58|1.20952
16:59:59|1.21139
17:00:00|1.21151
17:00:01|1.2108
17:00:02|1.20967
17:00:03|1.21149
17:00:05|1.2116
17:00:07|1.2114
17:00:07|1.21216
17:00:08|1.21293
17:00:10|1.21135
17:00:10|1.21294
17:00:11|1.21365
17:00:13|1.21443
17:00:13|1.21464
17:00:14|1.21412
17:00:15|1.21443
17:00:17|1.21583
17:00:17|1.21734
17:00:18|1.21845
17:00:20|1.21889
17:00:20|1.21839
17:00:21|1.218
17:00:23|1.21877
17:00:23|1.2197
17:00:24|1.22002
17:00:26|1.22004
17:00:26|1.22009
17:00:28|1.22063
17:00:28|1.22361
17:00:29|1.22321
17:00:30|1.22428
17:00:31|1.22458
17:00:33|1.22582
17:00:33|1.22403
17:00:35|1.22407
17:00:35|1.22403
17:00:37|1.22368
17:00:37|1.22416
17:00:38|1.22383
17:00:39|1.22355
17:00:41|1.22332
17:00:41|1.22368
17:00:42|1.224
17:00:44|1.22382
17:00:44|1.2216
17:00:45|1.21977
17:00:46|1.21882
17:00:47|1.2187
17:00:48|1.21781
17:00:49|1.216
17:00:50|1.21549
17:00:51|1.21456
17:00:53|1.21529
17:00:53|1.21504
17:00:55|1.21523
17:00:55|1.21554
17:00:56|1.21594
17:00:57|1.21639
17:00:58|1.21671
17:00:59|1.21723
17:01:01|1.21676
17:01:01|1.2168
17:01:02|1.21661
17:01:03|1.21635
17:01:04|1.21619
17:01:06|1.21553
17:01:08|1.2158
17:01:08|1.21631
17:01:10|1.2162
17:01:10|1.2162
17:01:11|1.21735
17:01:13|1.21735
17:01:13|1.21775
17:01:15|1.2181
17:01:15|1.21789
17:01:17|1.21845
17:01:17|1.2172
17:01:19|1.21711
17:01:19|1.21913
17:01:21|1.21913
17:01:21|1.21986
17:01:22|1.22218
17:01:23|1.22434
17:01:25|1.22442
17:01:26|1.22663
17:01:27|1.22569
17:01:27|1.22652
17:01:29|1.22672
17:01:30|1.22765
17:01:31|1.22744
17:01:32|1.22718
17:01:32|1.22694
17:01:34|1.22742
17:01:35|1.22665
17:01:36|1.22622
17:01:37|1.22576
17:01:37|1.22483
17:01:38|1.22506
17:01:39|1.22614
17:01:41|1.22677
17:01:42|1.22749
17:01:43|1.22662
17:01:44|1.22691
17:01:45|1.22684
17:01:46|1.22742
17:01:47|1.2277
17:01:48|1.2277
17:01:49|1.22765
17:01:50|1.22692
17:01:51|1.22764
17:01:52|1.22717
17:01:53|1.22768
17:01:54|1.229
17:01:55|1.22899
17:01:56|1.22897
17:01:57|1.22931
17:01:58|1.22833
17:01:59|1.22805
17:02:00|1.22856
17:02:01|1.22856
17:02:02|1.22722
17:02:03|1.22841
17:02:04|1.22821
17:02:05|1.22909
17:02:06|1.22945
17:02:08|1.22898
17:02:08|1.22973
17:02:10|1.22912
17:02:11|1.22911
17:02:12|1.228
17:02:13|1.22757
17:02:14|1.22906
17:02:15|1.22968
17:02:16|1.2292
17:02:17|1.22927
17:02:19|1.2295
17:02:19|1.22997
17:02:20|1.22924
17:02:21|1.22952
17:02:22|1.22911
17:02:24|1.2286
17:02:24|1.22944
17:02:25|1.2289
17:02:26|1.22964
17:02:28|1.22962
17:02:29|1.22932
17:02:30|1.22996
17:02:30|1.22917
17:02:32|1.2294
17:02:32|1.22958
17:02:34|1.22999
17:02:34|1.22908
17:02:36|1.22932
17:02:36|1.22949
17:02:38|1.22995
17:02:38|1.23121
17:02:39|1.23152
17:02:41|1.23166
17:02:41|1.232
17:02:42|1.23128
17:02:44|1.2312
17:02:44|1.23081
17:02:46|1.22986
17:02:46|1.22814
17:02:48|1.22703
17:02:48|1.22674
17:02:49|1.22577
17:02:51|1.22589
17:02:52|1.22613
17:02:53|1.23032
17:02:54|1.23194
17:02:55|1.23152
17:02:56|1.23143
17:02:57|1.23184
17:02:58|1.23278
17:02:59|1.23187
17:03:00|1.23337
17:03:01|1.23382
17:03:02|1.23412
17:03:03|1.23215
17:03:04|1.23264
17:03:05|1.23157
17:03:06|1.23128
17:03:07|1.2301
17:03:08|1.22914
17:03:09|1.2288
17:03:11|1.22855
17:03:12|1.22817
17:03:12|1.22704
17:03:14|1.22686
17:03:14|1.22699
17:03:15|1.22722
17:03:17|1.22797
17:03:17|1.22782
17:03:19|1.22794
17:03:19|1.22791
17:03:21|1.22779
17:03:21|1.22818
17:03:23|1.22914
17:03:24|1.22902
17:03:25|1.22928
17:03:26|1.22891
17:03:27|1.22956
17:03:27|1.22956
17:03:28|1.22969
17:03:30|1.2289
17:03:30|1.22939
17:03:32|1.22876
17:03:32|1.22844
17:03:34|1.22568
17:03:34|1.22471
17:03:36|1.22567
17:03:37|1.22458
17:03:38|1.22601
17:03:39|1.22416
17:03:40|1.2245
17:03:41|1.22518
17:03:42|1.22551
17:03:43|1.2248
17:03:44|1.22448
17:03:45|1.22542
17:03:46|1.22576
17:03:47|1.22663
17:03:48|1.22798
17:03:49|1.22818
17:03:50|1.22754
17:03:51|1.22924
17:03:52|1.22679
17:03:53|1.22634
17:03:54|1.22679
17:03:55|1.22679
17:03:56|1.22689
17:03:57|1.22708
17:03:59|1.2269
17:04:00|1.22726
17:04:00|1.22759
17:04:01|1.22842
17:04:03|1.22906
17:04:04|1.22907
17:04:04|1.22816
17:04:06|1.22818
17:04:07|1.22972
17:04:07|1.22946
17:04:09|1.22868
17:04:11|1.22892
17:04:12|1.22788
17:04:13|1.22696
17:04:14|1.22505
17:04:15|1.22578
17:04:16|1.22538
17:04:17|1.22455
17:04:18|1.22488
17:04:19|1.22363
17:04:20|1.22348
17:04:22|1.22284
17:04:22|1.22338
17:04:23|1.22423
17:04:24|1.22442
17:04:25|1.22454
17:04:26|1.22427
17:04:27|1.22307
17:04:28|1.22261
17:04:29|1.22209
17:04:30|1.22103
17:04:31|1.22176
17:04:32|1.22207
17:04:33|1.22115
17:04:34|1.22003
17:04:35|1.21979
17:04:36|1.21741
17:04:37|1.21716
17:04:38|1.21751
17:04:39|1.21765
17:04:40|1.21799
17:04:42|1.2178
17:04:42|1.217
17:04:43|1.21715
17:04:44|1.21732
17:04:45|1.21753
17:04:46|1.21775
17:04:47|1.2176
17:04:48|1.21732
17:04:50|1.21732
17:04:50|1.21876
17:04:51|1.21813
17:04:52|1.21869
17:04:53|1.21993
17:04:54|1.22003
17:04:55|1.22067
17:04:56|1.2196
17:04:57|1.21964
17:04:58|1.21911
17:04:59|1.21942
17:05:00|1.2196
17:05:01|1.21982
17:05:02|1.22009
17:05:03|1.21966
17:05:04|1.21969
17:05:05|1.2202
17:05:06|1.22087
17:05:07|1.22087
17:05:08|1.22015
17:05:10|1.22029
17:05:12|1.22113
17:05:13|1.22131
17:05:14|1.22239
17:05:14|1.22095
17:05:15|1.21997
17:05:17|1.22108
17:05:18|1.2206
17:05:19|1.2196
17:05:20|1.22026
17:05:22|1.22026
17:05:23|1.2191
17:05:24|1.21935
17:05:24|1.22002
17:05:26|1.22011
17:05:27|1.22025
17:05:28|1.22003
17:05:29|1.21901
17:05:30|1.21894
17:05:31|1.21894
17:05:32|1.21801
17:05:33|1.21781
17:05:34|1.21712
17:05:35|1.21726
17:05:36|1.21747
17:05:37|1.21831
17:05:38|1.2164
17:05:39|1.21596
17:05:40|1.21576
17:05:41|1.21643
17:05:42|1.21554
17:05:43|1.21584
17:05:44|1.2154
17:05:45|1.2154
17:05:46|1.21514
17:05:47|1.21484
17:05:48|1.2153
17:05:49|1.2153
17:05:50|1.21566
17:05:51|1.21571
17:05:52|1.21571
17:05:53|1.21695
17:05:54|1.21655
17:05:56|1.21695
17:05:56|1.21598
17:05:57|1.21649
17:05:58|1.21549
17:06:00|1.21549
17:06:00|1.21518
17:06:02|1.21518
17:06:03|1.21486
17:06:04|1.21533
17:06:05|1.21546
17:06:06|1.21592
17:06:08|1.21495
17:06:08|1.21643
17:06:09|1.21654
17:06:10|1.2163
17:06:12|1.21566
17:06:13|1.21456
17:06:14|1.21517
17:06:15|1.21469
17:06:16|1.21386
17:06:17|1.21404
17:06:19|1.2133
17:06:19|1.21271
17:06:20|1.2135
17:06:21|1.21483
17:06:23|1.21549
17:06:24|1.21631
17:06:24|1.21628
17:06:25|1.21604
17:06:27|1.21584
17:06:27|1.21654
17:06:28|1.21627
17:06:30|1.21669
17:06:30|1.21751
17:06:31|1.21776
17:06:32|1.21952
17:06:33|1.21977
17:06:35|1.21914
17:06:35|1.2193
17:06:36|1.21832
17:06:37|1.21804
17:06:39|1.21798
17:06:40|1.21838
17:06:41|1.2193
17:06:41|1.22005
17:06:42|1.21888
17:06:43|1.21847
17:06:44|1.21762
17:06:46|1.21738
17:06:46|1.2175
17:06:47|1.2175
17:06:49|1.21812
17:06:49|1.21812
17:06:51|1.21856
17:06:51|1.21894
17:06:52|1.21797
17:06:53|1.21874
17:06:54|1.21875
17:06:55|1.2188
17:06:57|1.2188
17:06:57|1.21952
17:06:59|1.21975
17:07:00|1.21975
17:07:00|1.22036
17:07:02|1.21997
17:07:03|1.21997
17:07:03|1.21942
17:07:04|1.22009
17:07:05|1.21987
17:07:07|1.21987
17:07:07|1.22045
17:07:09|1.22062
17:07:10|1.22194
17:07:10|1.22327
17:07:12|1.22206
17:07:12|1.22221
17:07:14|1.22233
17:07:15|1.22255
17:07:16|1.22254
17:07:18|1.22277
17:07:19|1.22317
17:07:19|1.22294
17:07:21|1.22376
17:07:21|1.22437
17:07:22|1.22422
17:07:24|1.22344
17:07:24|1.22452
17:07:26|1.22469
17:07:26|1.2252
17:07:28|1.2252
17:07:29|1.22713
17:07:29|1.22722
17:07:30|1.22814
17:07:31|1.22812
17:07:33|1.228
17:07:33|1.22866
17:07:35|1.2287
17:07:36|1.22783
17:07:37|1.22748
17:07:38|1.22866
17:07:39|1.22842
17:07:40|1.22878
17:07:41|1.22854
17:07:42|1.22804
17:07:43|1.22751
17:07:44|1.22802
17:07:45|1.22891
17:07:46|1.23
17:07:47|1.22902
17:07:48|1.22875
17:07:49|1.22792
17:07:50|1.22704
17:07:51|1.22749
17:07:52|1.22699
17:07:53|1.22718
17:07:54|1.22843
17:07:55|1.22711
17:07:56|1.22748
17:07:57|1.22754
17:07:58|1.22776
17:07:59|1.22768
17:08:00|1.22783
17:08:01|1.22754
17:08:02|1.22724
17:08:03|1.22739
17:08:04|1.22844
17:08:05|1.22955
17:08:06|1.22884
17:08:08|1.22916
17:08:08|1.22834
17:08:09|1.22805
17:08:10|1.22815
17:08:11|1.22667
17:08:13|1.22473
17:08:13|1.22416
17:08:15|1.22583
17:08:16|1.22718
17:08:17|1.22694
17:08:18|1.22749
17:08:19|1.2281
17:08:20|1.22837
17:08:21|1.22938
17:08:22|1.22773
17:08:23|1.22866
17:08:24|1.22771
17:08:25|1.22901
17:08:26|1.22836
17:08:27|1.22907
17:08:28|1.229
17:08:29|1.22842
17:08:30|1.22783
17:08:31|1.22761
17:08:32|1.22761
17:08:33|1.22797
17:08:34|1.22825
17:08:36|1.22804
17:08:36|1.22714
17:08:37|1.22714
17:08:38|1.22607
17:08:39|1.22441
17:08:40|1.22387
17:08:41|1.22401
17:08:42|1.22298
17:08:43|1.22271
17:08:44|1.22355
17:08:45|1.22401
17:08:46|1.22378
17:08:48|1.22486
17:08:48|1.2266
17:08:49|1.22727
17:08:51|1.22689
17:08:51|1.22719
17:08:52|1.22699
17:08:53|1.22699
17:08:54|1.22655
17:08:56|1.22684
17:08:56|1.22576
17:08:57|1.227
17:08:59|1.22637
17:08:59|1.22666
17:09:00|1.22763
17:09:01|1.22862
17:09:02|1.22806
17:09:03|1.22872
17:09:05|1.22849
17:09:05|1.22995
17:09:06|1.22995
17:09:07|1.22875
17:09:08|1.22891
17:09:09|1.22848
17:09:11|1.22848
17:09:11|1.22881
17:09:12|1.22747
17:09:14|1.22835
17:09:15|1.22848
17:09:16|1.22907
17:09:17|1.22924
17:09:18|1.22924
17:09:19|1.22929
17:09:20|1.22911
17:09:21|1.22943
17:09:22|1.22823
17:09:23|1.22897
17:09:24|1.22939
17:09:25|1.22944
17:09:26|1.22915
17:09:28|1.22915
17:09:28|1.22835
17:09:29|1.22912
17:09:30|1.23009
17:09:31|1.23014
17:09:33|1.23005
17:09:33|1.22992
17:09:34|1.23046
17:09:35|1.23039
17:09:37|1.23039
17:09:38|1.23026
17:09:39|1.23026
17:09:40|1.231
17:09:41|1.231
17:09:42|1.231
17:09:43|1.231
17:09:44|1.23099
17:09:45|1.231
17:09:46|1.231
17:09:47|1.23026
17:09:48|1.23026
17:09:49|1.22972
17:09:50|1.22972
17:09:51|1.23015
17:09:52|1.23015
17:09:53|1.22973
17:09:55|1.22991
17:09:56|1.23026
17:09:56|1.23073
17:09:57|1.23048
17:09:58|1.23039
17:09:59|1.22965
17:10:01|1.23072
17:10:01|1.23002
17:10:02|1.23063
17:10:03|1.23075
17:10:04|1.23131
17:10:05|1.23109
17:10:06|1.23245
17:10:07|1.23256
17:10:08|1.23269
17:10:09|1.23266
17:10:10|1.23252
17:10:11|1.23219
17:10:12|1.23304
17:10:13|1.23318
17:10:14|1.23183
17:10:16|1.23164
17:10:17|1.23229
17:10:19|1.23132
17:10:19|1.23144
17:10:20|1.23025
17:10:22|1.23008
17:10:23|1.22979
17:10:24|1.23043
17:10:25|1.22872
17:10:26|1.22958
17:10:26|1.22901
17:10:27|1.22979
17:10:28|1.22907
17:10:29|1.22826
17:10:30|1.22985
17:10:31|1.23027
17:10:33|1.22964
17:10:33|1.2291
17:10:35|1.23088
17:10:35|1.23053
17:10:36|1.2313
17:10:37|1.23
17:10:38|1.23083
17:10:39|1.23135
17:10:40|1.23097
17:10:42|1.23201
17:10:42|1.22929
17:10:44|1.22869
17:10:45|1.22857
17:10:45|1.22857
17:10:46|1.22848
17:10:47|1.2274
17:10:49|1.22753
17:10:49|1.22689
17:10:50|1.22694
17:10:51|1.22668
17:10:52|1.22781
17:10:53|1.22778
17:10:55|1.22714
17:10:55|1.22816
17:10:56|1.229
17:10:57|1.22962
17:10:58|1.22915
17:10:59|1.22778
17:11:00|1.22551
17:11:01|1.22612
17:11:02|1.22676
17:11:03|1.22776
17:11:05|1.2273
17:11:05|1.22692
17:11:06|1.2271
17:11:07|1.22751
17:11:08|1.22863
17:11:09|1.22872
17:11:10|1.22893
17:11:11|1.22965
17:11:12|1.22897
17:11:14|1.22869
17:11:14|1.22869
17:11:17|1.22702
17:11:17|1.22612
17:11:18|1.22446
17:11:19|1.22449
17:11:20|1.22376
17:11:22|1.22436
17:11:22|1.22545
17:11:23|1.22545
17:11:24|1.22617
17:11:26|1.22569
17:11:27|1.2264
17:11:28|1.22617
17:11:29|1.22644
17:11:30|1.22652
17:11:32|1.226
17:11:33|1.22592
17:11:33|1.22592
17:11:34|1.22666
17:11:36|1.22703
17:11:37|1.22702
17:11:38|1.22704
17:11:39|1.22701
17:11:40|1.22632
17:11:41|1.22546
17:11:42|1.22486
17:11:43|1.22486
17:11:44|1.22336
17:11:45|1.22347
17:11:46|1.22303
17:11:47|1.22331
17:11:48|1.22231
17:11:49|1.2213
17:11:50|1.22117
17:11:51|1.22081
17:11:52|1.22127
17:11:53|1.22127
17:11:54|1.22158
17:11:56|1.2207
17:11:56|1.22044
17:11:57|1.22006
17:11:58|1.22057
17:11:59|1.22088
17:12:00|1.22089
17:12:01|1.2208
17:12:02|1.22181
17:12:03|1.2214
17:12:04|1.22089
17:12:05|1.22089
17:12:06|1.22104
17:12:07|1.22127
17:12:08|1.22181
17:12:09|1.22201
17:12:10|1.22283
17:12:11|1.22263
17:12:12|1.22212
17:12:13|1.22203
17:12:14|1.22138
17:12:15|1.22147
17:12:16|1.22223
17:12:18|1.22126
17:12:19|1.22113
17:12:20|1.22172
17:12:21|1.22284
17:12:22|1.22245
17:12:23|1.22194
17:12:24|1.22151
17:12:25|1.22243
17:12:26|1.22243
17:12:28|1.22259
17:12:28|1.22306
17:12:30|1.22319
17:12:30|1.22343
17:12:32|1.22349
17:12:33|1.22224
17:12:33|1.22224
17:12:34|1.22223
17:12:35|1.22221
17:12:37|1.222
17:12:37|1.22138
17:12:38|1.22082
17:12:39|1.2196
17:12:40|1.21927
17:12:41|1.21958
17:12:42|1.21904
17:12:44|1.2195
17:12:44|1.2195
17:12:45|1.21668
17:12:46|1.21586
17:12:47|1.21639
17:12:48|1.21545
17:12:49|1.21613
17:12:50|1.21613
17:12:51|1.21613
17:12:52|1.21648
17:12:53|1.21648
17:12:54|1.21573
17:12:55|1.21501
17:12:56|1.21562
17:12:57|1.21562
17:12:58|1.21572
17:13:00|1.21569
17:13:00|1.21562
17:13:01|1.21544
17:13:02|1.21543
17:13:03|1.21521
17:13:04|1.21521
17:13:05|1.21562
17:13:06|1.21544
17:13:07|1.21591
17:13:08|1.21521
17:13:09|1.21521
17:13:10|1.21531
17:13:11|1.21496
17:13:12|1.21352
17:13:13|1.2137
17:13:14|1.21342
17:13:15|1.21318
17:13:17|1.21351
17:13:18|1.21405
17:13:20|1.21381
17:13:20|1.21351
17:13:22|1.2134
17:13:23|1.21267
17:13:24|1.21276
17:13:25|1.21276
17:13:26|1.21346
17:13:27|1.21426
17:13:28|1.21282
17:13:29|1.21236
17:13:30|1.2124
17:13:31|1.21251
17:13:32|1.21251
17:13:34|1.21235
17:13:34|1.2124
17:13:35|1.21219
17:13:36|1.21303
17:13:37|1.21269
17:13:38|1.21334
17:13:39|1.21405
17:13:40|1.21633
17:13:41|1.21728
17:13:42|1.21744
17:13:43|1.21865
17:13:44|1.21774
17:13:45|1.21722
17:13:47|1.21823
17:13:47|1.21832
17:13:48|1.21799
17:13:49|1.21732
17:13:50|1.21699
17:13:51|1.21706
17:13:52|1.21666
17:13:53|1.21718
17:13:54|1.21664
17:13:55|1.21672
17:13:56|1.21655
17:13:57|1.21656
17:13:58|1.216
17:13:59|1.21684
17:14:01|1.2162
17:14:01|1.21631
17:14:02|1.21707
17:14:03|1.21706
17:14:04|1.21657
17:14:05|1.21544
17:14:06|1.21667
17:14:07|1.21643
17:14:08|1.21666
17:14:09|1.21717
17:14:10|1.21703
17:14:11|1.21335
17:14:12|1.2134
17:14:13|1.21284
17:14:14|1.2121
17:14:15|1.21276
17:14:16|1.21348
17:14:18|1.21312
17:14:19|1.21288
17:14:21|1.21336
17:14:22|1.21473
17:14:23|1.21415
17:14:24|1.21591
17:14:25|1.21536
17:14:26|1.2167
17:14:27|1.21625
17:14:29|1.21512
17:14:29|1.21417
17:14:30|1.21472
17:14:31|1.2142
17:14:32|1.21476
17:14:33|1.21476
17:14:35|1.21438
17:14:36|1.21319
17:14:36|1.21343
17:14:37|1.21387
17:14:38|1.21411
17:14:39|1.21336
17:14:41|1.21336
17:14:41|1.21307
17:14:42|1.21334
17:14:43|1.21356
17:14:44|1.21369
17:14:46|1.21229
17:14:47|1.21318
17:14:48|1.21317
17:14:49|1.21285
17:14:50|1.21261
17:14:51|1.2128
17:14:52|1.21226
17:14:53|1.21234
17:14:54|1.21262
17:14:55|1.21236
17:14:56|1.21211
17:14:57|1.21297
17:14:58|1.21284
17:14:59|1.21681
17:15:00|1.21731
17:15:01|1.2205
17:15:02|1.22106
17:15:03|1.22082
17:15:04|1.2234
17:15:05|1.22326
17:15:06|1.22672
17:15:07|1.22701
17:15:08|1.22875
17:15:09|1.22996
17:15:10|1.22889
17:15:11|1.23002
17:15:12|1.22902
17:15:13|1.22863
17:15:14|1.22769
17:15:15|1.2276
17:15:16|1.22718
17:15:17|1.22796
17:15:18|1.22764
17:15:20|1.22862
17:15:21|1.22773
17:15:22|1.22841
17:15:23|1.2288
17:15:24|1.22815
17:15:26|1.22878
17:15:26|1.22836
17:15:27|1.22676
17:15:29|1.22685
17:15:29|1.22632
17:15:31|1.22641
17:15:31|1.22701
17:15:33|1.22704
17:15:34|1.22679
17:15:34|1.22701
17:15:36|1.22702
17:15:37|1.227
17:15:38|1.22685
17:15:39|1.22839
17:15:40|1.2276
17:15:41|1.22773
17:15:42|1.22815
17:15:43|1.2282
17:15:44|1.22898
17:15:45|1.22787
17:15:46|1.22934
17:15:47|1.22883
17:15:48|1.22836
17:15:49|1.22876
17:15:50|1.22948
17:15:51|1.22868
17:15:52|1.2276
17:15:53|1.22779
17:15:54|1.22682
17:15:55|1.22696
17:15:56|1.22678
17:15:57|1.22518
17:15:58|1.22432
17:15:59|1.22468
17:16:00|1.22502
17:16:01|1.2251
17:16:02|1.22433
17:16:03|1.22534
17:16:04|1.22659
17:16:05|1.22685
17:16:07|1.22627
17:16:07|1.22614
17:16:08|1.22732
17:16:09|1.22712
17:16:10|1.22853
17:16:11|1.22925
17:16:13|1.22936
17:16:13|1.22845
17:16:15|1.22845
17:16:15|1.22829
17:16:16|1.22853
17:16:17|1.22896
17:16:18|1.22899
17:16:19|1.22872
17:16:21|1.229
17:16:22|1.22928
17:16:23|1.22845
17:16:24|1.22802
17:16:25|1.2281
17:16:26|1.22782
17:16:28|1.22859
17:16:29|1.22859
17:16:30|1.22941
17:16:31|1.23206
17:16:31|1.23161
17:16:33|1.23152
17:16:33|1.2307
17:16:35|1.231
17:16:35|1.232
17:16:37|1.232
17:16:37|1.23187
17:16:39|1.23161
17:16:39|1.23224
17:16:41|1.23275
17:16:41|1.23369
17:16:43|1.2333
17:16:44|1.23388
17:16:45|1.2333
17:16:46|1.23369
17:16:47|1.23327
17:16:47|1.23404
17:16:49|1.23422
17:16:50|1.23478
17:16:51|1.23487
17:16:52|1.23544
17:16:53|1.23665
17:16:54|1.23617
17:16:55|1.23621
17:16:56|1.23684
17:16:57|1.23639
17:16:58|1.23671
17:16:59|1.23664
17:17:00|1.23783
17:17:02|1.23789
17:17:03|1.23728
17:17:03|1.23646
17:17:04|1.23679
17:17:05|1.23679
17:17:06|1.23292
17:17:07|1.23099
17:17:08|1.22944
17:17:09|1.2298
17:17:10|1.23039
17:17:11|1.22936
17:17:12|1.2315
17:17:13|1.23198
17:17:14|1.23142
17:17:15|1.23268
17:17:17|1.23298
17:17:17|1.23329
17:17:18|1.23337
17:17:19|1.23418
17:17:20|1.23449
17:17:21|1.23423
17:17:22|1.23449
17:17:23|1.23467
17:17:24|1.23479
17:17:26|1.23433
17:17:26|1.23563
17:17:28|1.23573
17:17:29|1.2364
17:17:29|1.23716
17:17:30|1.23697
17:17:31|1.23689
17:17:32|1.23651
17:17:34|1.23676
17:17:34|1.2362
17:17:35|1.23607
17:17:36|1.23576
17:17:38|1.23588
17:17:39|1.23531
17:17:39|1.23471
17:17:40|1.23436
17:17:42|1.23583
17:17:42|1.23747
17:17:43|1.23607
17:17:44|1.23694
17:17:45|1.23742
17:17:47|1.23852
17:17:47|1.23906
17:17:48|1.23935
17:17:50|1.2408
17:17:50|1.24201
17:17:51|1.24265
17:17:52|1.24179
17:17:54|1.24227
17:17:55|1.24232
17:17:55|1.24373
17:17:57|1.24389
17:17:57|1.24411
17:17:59|1.24512
17:18:00|1.24458
17:18:01|1.24425
17:18:02|1.24556
17:18:03|1.24544
17:18:04|1.24631
17:18:04|1.2458
17:18:06|1.24515
17:18:07|1.24432
17:18:08|1.24294
17:18:09|1.24388
17:18:10|1.24344
17:18:11|1.24304
17:18:12|1.24276
17:18:13|1.24324
17:18:14|1.24499
17:18:15|1.24559
17:18:16|1.24583
17:18:17|1.24522
17:18:18|1.2453
17:18:19|1.2453
17:18:20|1.24559
17:18:21|1.24647
17:18:22|1.24647
17:18:23|1.2474
17:18:24|1.24688
17:18:25|1.24733
17:18:26|1.24652
17:18:28|1.24822
17:18:28|1.24751
17:18:30|1.24696
17:18:30|1.24571
17:18:32|1.24684
17:18:32|1.24564
17:18:33|1.24633
17:18:35|1.24703
17:18:35|1.24807
17:18:36|1.2472
17:18:37|1.24831
17:18:38|1.24792
17:18:40|1.2466
17:18:40|1.24728
17:18:42|1.24587
17:18:42|1.24648
17:18:43|1.24583
17:18:45|1.24795
17:18:46|1.24764
17:18:46|1.24779
17:18:47|1.24742
17:18:48|1.24711
17:18:49|1.24692
17:18:51|1.24368
17:18:51|1.24233
17:18:52|1.24219
17:18:53|1.24105
17:18:55|1.24408
17:18:55|1.24625
17:18:57|1.24626
17:18:57|1.24746
17:18:58|1.24734
17:18:59|1.24654
17:19:01|1.24742
17:19:01|1.24841
17:19:02|1.24841
17:19:03|1.24779
17:19:05|1.24818
17:19:06|1.24705
17:19:06|1.24703
17:19:07|1.24583
17:19:08|1.24646
17:19:09|1.24815
17:19:10|1.24912
17:19:11|1.24943
17:19:12|1.249
17:19:14|1.25044
17:19:14|1.25056
17:19:15|1.24938
17:19:16|1.24917
17:19:17|1.24805
17:19:19|1.24982
17:19:19|1.25199
17:19:20|1.25088
17:19:21|1.25018
17:19:22|1.25019
17:19:24|1.25085
17:19:25|1.25072
17:19:26|1.25193
17:19:27|1.2545
17:19:28|1.25522
17:19:29|1.25493
17:19:30|1.25609
17:19:31|1.25539
17:19:32|1.25449
17:19:33|1.25168
17:19:35|1.25016
17:19:36|1.24949
17:19:37|1.24946
17:19:37|1.24978
17:19:39|1.24921
17:19:40|1.24828
17:19:41|1.25023
17:19:42|1.2504
17:19:43|1.25048
17:19:44|1.24948
17:19:45|1.2482
17:19:46|1.2489
17:19:47|1.24771
17:19:48|1.24815
17:19:49|1.24764
17:19:50|1.24916
17:19:52|1.2498
17:19:52|1.25068
17:19:53|1.25204
17:19:54|1.25249
17:19:56|1.2539
17:19:57|1.25244
17:19:57|1.25208
17:19:59|1.25078
17:20:00|1.24988
17:20:00|1.24983
17:20:02|1.24993
17:20:03|1.25012
17:20:04|1.25009
17:20:04|1.25143
17:20:06|1.2515
17:20:07|1.25
17:20:08|1.25005
17:20:09|1.2508
17:20:10|1.2506
17:20:11|1.25256
17:20:12|1.25281
17:20:13|1.253
17:20:14|1.2542
17:20:15|1.25503
17:20:16|1.256
17:20:17|1.25638
17:20:18|1.2556
17:20:19|1.25527
17:20:20|1.25492
17:20:21|1.25518
17:20:22|1.25537
17:20:23|1.25488
17:20:24|1.25408
17:20:26|1.25371
17:20:26|1.25279
17:20:27|1.25306
17:20:29|1.2521
17:20:30|1.25266
17:20:31|1.25447
17:20:32|1.25447
17:20:32|1.25611
17:20:35|1.2555
17:20:36|1.25658
17:20:37|1.25631
17:20:37|1.25684
17:20:38|1.25577
17:20:39|1.2562
17:20:40|1.25677
17:20:41|1.25684
17:20:43|1.25577
17:20:43|1.25465
17:20:45|1.25622
17:20:45|1.25646
17:20:47|1.25604
17:20:47|1.25717
17:20:49|1.25725
17:20:49|1.25765
17:20:50|1.25705
17:20:51|1.25712
17:20:52|1.25729
17:20:54|1.25873
17:20:54|1.25847
17:20:55|1.25745
17:20:56|1.25722
17:20:57|1.25709
17:20:59|1.25709
17:21:00|1.25652
17:21:01|1.25704
17:21:02|1.25708
17:21:03|1.25778
17:21:03|1.25712
17:21:05|1.25782
17:21:06|1.25763
17:21:06|1.25823
17:21:08|1.25797
17:21:09|1.25772
17:21:10|1.25769
17:21:11|1.25809
17:21:13|1.25791
17:21:13|1.25759
17:21:14|1.25698
17:21:15|1.2568
17:21:16|1.25889
17:21:17|1.25927
17:21:18|1.25683
17:21:19|1.2581
17:21:20|1.25839
17:21:21|1.25673
17:21:22|1.25732
17:21:23|1.25735
17:21:24|1.258
17:21:25|1.25748
17:21:26|1.25787
17:21:28|1.25826
17:21:29|1.2577
17:21:30|1.25705
17:21:31|1.25848
17:21:32|1.25895
17:21:33|1.25683
17:21:34|1.26191
17:21:35|1.26275
17:21:37|1.2611
17:21:38|1.26174
17:21:39|1.25949
17:21:39|1.25867
17:21:40|1.2582
17:21:42|1.25811
17:21:43|1.25797
17:21:44|1.25729
17:21:45|1.25629
17:21:46|1.25558
17:21:47|1.254
17:21:47|1.25201
17:21:49|1.24961
17:21:49|1.24872
17:21:50|1.24773
17:21:52|1.24954
17:21:52|1.24916
17:21:54|1.24878
17:21:55|1.24705
17:21:56|1.24537
17:21:56|1.24468
17:21:58|1.24732
17:21:59|1.24809
17:22:00|1.24714
17:22:01|1.24691
17:22:01|1.24608
17:22:02|1.245
17:22:03|1.2446
17:22:04|1.24351
17:22:06|1.2456
17:22:07|1.24399
17:22:08|1.24465
17:22:09|1.24363
17:22:10|1.24246
17:22:11|1.24284
17:22:12|1.24343
17:22:13|1.24438
17:22:14|1.2442
17:22:15|1.24378
17:22:16|1.24282
17:22:17|1.24179
17:22:18|1.24252
17:22:19|1.24207
17:22:20|1.24266
17:22:21|1.24324
17:22:22|1.24316
17:22:23|1.24303
17:22:24|1.24276
17:22:25|1.243
17:22:26|1.24465
17:22:28|1.24521
17:22:29|1.24493
17:22:30|1.24473
17:22:31|1.24496
17:22:32|1.24388
17:22:33|1.24395
17:22:34|1.243
17:22:35|1.24323
17:22:36|1.24097
17:22:37|1.24071
17:22:38|1.2413
17:22:39|1.24153
17:22:40|1.24042
17:22:41|1.24133
17:22:42|1.24174
17:22:43|1.24098
17:22:44|1.24019
17:22:45|1.23938
17:22:46|1.24013
17:22:47|1.24085
17:22:48|1.24061
17:22:49|1.24255
17:22:50|1.24153
17:22:51|1.24232
17:22:52|1.24193
17:22:53|1.24203
17:22:54|1.24203
17:22:55|1.24442
17:22:56|1.24467
17:22:57|1.24429
17:22:58|1.24393
17:22:59|1.24393
17:23:00|1.24277
17:23:01|1.24338
17:23:02|1.24291
17:23:03|1.24224
17:23:04|1.24134
17:23:05|1.24332
17:23:07|1.24338
17:23:07|1.2438
17:23:09|1.24406
17:23:09|1.24406
17:23:10|1.24432
17:23:11|1.24406
17:23:12|1.24319
17:23:13|1.24297
17:23:14|1.24326
17:23:15|1.24277
17:23:17|1.24278
17:23:17|1.24235
17:23:18|1.24258
17:23:19|1.2425
17:23:20|1.2425
17:23:21|1.24133
17:23:22|1.2422
17:23:23|1.24154
17:23:25|1.24073
17:23:25|1.24232
17:23:26|1.24224
17:23:29|1.24304
17:23:30|1.23981
17:23:31|1.23978
17:23:32|1.23928
17:23:34|1.23852
17:23:34|1.23867
17:23:35|1.23876
17:23:36|1.23852
17:23:37|1.23833
17:23:39|1.2374
17:23:40|1.23779
17:23:40|1.23855
17:23:42|1.23795
17:23:43|1.23878
17:23:44|1.23934
17:23:45|1.23963
17:23:46|1.24069
17:23:46|1.23964
17:23:48|1.23844
17:23:49|1.23737
17:23:50|1.23758
17:23:50|1.23746
17:23:52|1.23758
17:23:53|1.23758
17:23:54|1.23783
17:23:55|1.23773
17:23:56|1.23902
17:23:58|1.23877
17:23:59|1.23892
17:23:59|1.23866
17:24:01|1.23892
17:24:02|1.23877
17:24:03|1.23779
17:24:04|1.23767
17:24:05|1.23731
17:24:06|1.23767
17:24:08|1.23699
17:24:09|1.23793
17:24:09|1.23781
17:24:10|1.23737
17:24:11|1.23747
17:24:12|1.23783
17:24:13|1.23771
17:24:14|1.23727
17:24:15|1.2395
17:24:16|1.23926
17:24:17|1.23905
17:24:19|1.23911
17:24:19|1.23935
17:24:20|1.2402
17:24:21|1.2402
17:24:22|1.2393
17:24:23|1.23842
17:24:24|1.23784
17:24:25|1.23856
17:24:26|1.23745
17:24:27|1.23792
17:24:29|1.23758
17:24:31|1.23742
17:24:32|1.23782
17:24:33|1.23839
17:24:34|1.23831
17:24:35|1.2376
17:24:36|1.23807
17:24:37|1.237
17:24:38|1.23714
17:24:39|1.23786
17:24:40|1.23803
17:24:41|1.23754
17:24:42|1.23752
17:24:43|1.23783
17:24:44|1.23842
17:24:45|1.23911
17:24:46|1.23891
17:24:47|1.23987
17:24:48|1.23997
17:24:49|1.24057
17:24:50|1.23981
17:24:52|1.23879
17:24:53|1.23927
17:24:54|1.23927
17:24:55|1.23927
17:24:56|1.24047
17:24:57|1.24009
17:24:58|1.2401
17:24:59|1.24027
17:25:00|1.2412
17:25:01|1.24094
17:25:02|1.24159
17:25:03|1.242
17:25:04|1.2413
17:25:05|1.24191
17:25:06|1.24278
17:25:07|1.24348
17:25:08|1.24492
17:25:09|1.24448
17:25:10|1.24419
17:25:11|1.24441
17:25:12|1.24428
17:25:13|1.24428
17:25:14|1.24455
17:25:15|1.24446
17:25:16|1.24446
17:25:17|1.24515
17:25:18|1.244
17:25:20|1.244
17:25:20|1.24486
17:25:21|1.24394
17:25:22|1.24495
17:25:23|1.24558
17:25:24|1.24515
17:25:25|1.24525
17:25:26|1.24539
17:25:27|1.2443
17:25:28|1.2443
17:25:29|1.24345
17:25:31|1.24394
17:25:32|1.24338
17:25:32|1.24394
17:25:34|1.24315
17:25:35|1.24241
17:25:36|1.24241
17:25:37|1.24301
17:25:38|1.24272
17:25:40|1.24237
17:25:41|1.24225
17:25:41|1.2425
17:25:42|1.24243
17:25:43|1.24136
17:25:44|1.2416
17:25:45|1.24047
17:25:46|1.24036
17:25:48|1.24
17:25:48|1.23932
17:25:49|1.23939
17:25:50|1.23942
17:25:52|1.24034
17:25:52|1.23987
17:25:53|1.23942
17:25:55|1.24142
17:25:56|1.24202
17:25:57|1.24189
17:25:58|1.24232
17:25:59|1.24232
17:26:00|1.24271
17:26:01|1.24317
17:26:02|1.24442
17:26:03|1.24515
17:26:05|1.24445
17:26:05|1.24455
17:26:06|1.245
17:26:07|1.24567
17:26:08|1.24778
17:26:10|1.24899
17:26:10|1.24943
17:26:12|1.24918
17:26:12|1.24918
17:26:13|1.2506
17:26:15|1.25137
17:26:15|1.25163
17:26:17|1.25125
17:26:17|1.25017
17:26:19|1.25016
17:26:19|1.24917
17:26:21|1.25058
17:26:22|1.25058
17:26:23|1.25092
17:26:24|1.25113
17:26:25|1.25137
17:26:26|1.25048
17:26:27|1.2502
17:26:28|1.25014
17:26:28|1.25014
17:26:29|1.25023
17:26:31|1.25012
17:26:31|1.25012
17:26:33|1.2498
17:26:33|1.24885
17:26:35|1.24815
17:26:36|1.24748
17:26:37|1.24861
17:26:38|1.24861
17:26:39|1.24856
17:26:40|1.24805
17:26:41|1.24788
17:26:42|1.24831
17:26:43|1.24714
17:26:44|1.24795
17:26:45|1.24621
17:26:46|1.24661
17:26:47|1.24648
17:26:48|1.24648
17:26:49|1.24613
17:26:50|1.24622
17:26:51|1.24661
17:26:52|1.24659
17:26:53|1.24585
17:26:54|1.24585
17:26:55|1.24625
17:26:56|1.24625
17:26:57|1.24634
17:26:58|1.24731
17:26:59|1.24731
17:27:00|1.24728
17:27:01|1.24851
17:27:02|1.248
17:27:03|1.24729
17:27:04|1.24665
17:27:05|1.24671
17:27:06|1.24717
17:27:07|1.24645
17:27:08|1.24657
17:27:09|1.24609
17:27:10|1.24538
17:27:11|1.24589
17:27:12|1.24561
17:27:13|1.2458
17:27:14|1.24369
17:27:15|1.24381
17:27:16|1.24384
17:27:17|1.24345
17:27:18|1.24345
17:27:19|1.24335
17:27:20|1.24426
17:27:21|1.24489
17:27:22|1.24489
17:27:23|1.24433
17:27:24|1.24467
17:27:25|1.24432
17:27:26|1.24456
17:27:27|1.24467
17:27:28|1.24441
17:27:29|1.24358
17:27:30|1.24418
17:27:32|1.24357
17:27:33|1.245
17:27:34|1.2454
17:27:35|1.24556
17:27:36|1.24628
17:27:37|1.24639
17:27:38|1.24662
17:27:40|1.24614
17:27:41|1.24584
17:27:42|1.24568
17:27:43|1.2458
17:27:44|1.24627
17:27:45|1.24571
17:27:46|1.24507
17:27:47|1.24532
17:27:48|1.24532
17:27:49|1.24561
17:27:50|1.24575
17:27:51|1.2454
17:27:52|1.24532
17:27:53|1.24484
17:27:54|1.24607
17:27:55|1.24604
17:27:56|1.24599
17:27:57|1.24612
17:27:58|1.24612
17:27:59|1.24493
17:28:00|1.24554
17:28:01|1.24554
17:28:02|1.2449
17:28:03|1.24448
17:28:04|1.24448
17:28:05|1.24459
17:28:06|1.24459
17:28:08|1.24481
17:28:08|1.24481
17:28:09|1.24509
17:28:10|1.24408
17:28:11|1.2449
17:28:12|1.2449
17:28:13|1.24732
17:28:14|1.24783
17:28:15|1.24741
17:28:17|1.24675
17:28:17|1.24551
17:28:19|1.24514
17:28:19|1.24436
17:28:20|1.2441
17:28:21|1.24432
17:28:22|1.24449
17:28:23|1.244
17:28:24|1.24327
17:28:25|1.24307
17:28:26|1.24277
17:28:27|1.24265
17:28:28|1.24185
17:28:29|1.24171
17:28:30|1.24196
17:28:31|1.24196
17:28:32|1.24245
17:28:34|1.24154
17:28:35|1.24231
17:28:36|1.24271
17:28:37|1.24323
17:28:38|1.24424
17:28:39|1.24419
17:28:40|1.24376
17:28:41|1.24376
17:28:42|1.24396
17:28:43|1.24267
17:28:44|1.24267
17:28:45|1.24282
17:28:47|1.24285
17:28:47|1.24285
17:28:49|1.24351
17:28:49|1.24351
17:28:50|1.24376
17:28:51|1.24268
17:28:53|1.24213
17:28:53|1.24265
17:28:54|1.24297
17:28:56|1.242
17:28:56|1.24118
17:28:58|1.24132
17:28:59|1.2405
17:29:00|1.23947
17:29:01|1.23875
17:29:02|1.23864
17:29:03|1.23966
17:29:04|1.23934
17:29:05|1.23934
17:29:06|1.23946
17:29:07|1.23909
17:29:08|1.24148
17:29:09|1.24142
17:29:10|1.24173
17:29:10|1.24162
17:29:11|1.2419
17:29:13|1.24185
17:29:13|1.2415
17:29:15|1.24152
17:29:16|1.24152
17:29:17|1.24097
17:29:17|1.24111
17:29:18|1.24111
17:29:20|1.2425
17:29:20|1.24292
17:29:22|1.24292
17:29:23|1.24341
17:29:24|1.24407
17:29:25|1.24407
17:29:26|1.24407
17:29:27|1.24407
17:29:28|1.24282
17:29:29|1.24193
17:29:30|1.24193
17:29:31|1.24155
17:29:32|1.24175
17:29:33|1.2418
17:29:34|1.24183
17:29:35|1.24183
17:29:36|1.24207
17:29:38|1.24298
17:29:38|1.24328
17:29:40|1.24328
17:29:41|1.24357
17:29:42|1.24215
17:29:43|1.24215
17:29:44|1.24211
17:29:45|1.24232
17:29:46|1.24341
17:29:47|1.24341
17:29:48|1.244
17:29:49|1.24399
17:29:51|1.2445
17:29:52|1.24464
17:29:53|1.2452
17:29:54|1.2448
17:29:55|1.2448
17:29:56|1.24473
17:29:57|1.2446
17:29:58|1.2446
17:29:59|1.2446
17:30:00|1.2446
17:30:02|1.24473
17:30:02|1.24595
17:30:03|1.24665
17:30:04|1.24559
17:30:05|1.24578
17:30:06|1.24524
17:30:07|1.24545
17:30:08|1.24689
17:30:09|1.24746
17:30:11|1.24688
17:30:11|1.24737
17:30:12|1.24703
17:30:13|1.2469
17:30:14|1.24689
17:30:15|1.24725
17:30:17|1.24848
17:30:18|1.24863
17:30:19|1.24868
17:30:20|1.24903
17:30:21|1.24908
17:30:22|1.24887
17:30:23|1.24898
17:30:24|1.24868
17:30:25|1.24983
17:30:26|1.24923
17:30:27|1.24892
17:30:28|1.25
17:30:29|1.24918
17:30:30|1.24918
17:30:31|1.25001
17:30:32|1.25074
17:30:33|1.25087
17:30:34|1.25087
17:30:35|1.25087
17:30:37|1.25231
17:30:37|1.25215
17:30:38|1.25231
17:30:39|1.25218
17:30:40|1.25208
17:30:41|1.25208
17:30:43|1.25197
17:30:44|1.25086
17:30:45|1.25133
17:30:45|1.25046
17:30:46|1.25
17:30:48|1.25019
17:30:49|1.24976
17:30:50|1.25139
17:30:51|1.25194
17:30:52|1.25194
17:30:53|1.25147
17:30:55|1.25017
17:30:55|1.24872
17:30:56|1.24798
17:30:58|1.24776
17:30:58|1.2475
17:31:00|1.24769
17:31:01|1.24869
17:31:02|1.24833
17:31:03|1.24856
17:31:04|1.25008
17:31:05|1.25017
17:31:07|1.25084
17:31:07|1.25073
17:31:09|1.25033
17:31:10|1.24935
17:31:11|1.24894
17:31:11|1.24894
17:31:13|1.24926
17:31:14|1.24912
17:31:15|1.25047
17:31:16|1.25069
17:31:17|1.25084
17:31:18|1.25084
17:31:19|1.25108
17:31:20|1.2516
17:31:21|1.25228
17:31:22|1.25228
17:31:24|1.25299
17:31:24|1.25314
17:31:25|1.25201
17:31:27|1.25191
17:31:28|1.2513
17:31:29|1.25152
17:31:30|1.25162
17:31:31|1.25086
17:31:32|1.25087
17:31:33|1.25119
17:31:33|1.2524
17:31:35|1.25308
17:31:36|1.25308
17:31:37|1.25388
17:31:38|1.254
17:31:39|1.25399
17:31:40|1.25371
17:31:41|1.25467
17:31:42|1.25398
17:31:44|1.25398
17:31:44|1.25435
17:31:46|1.25507
17:31:47|1.25499
17:31:48|1.25499
17:31:49|1.25364
17:31:50|1.25318
17:31:51|1.25309
17:31:52|1.25304
17:31:53|1.25355
17:31:54|1.25355
17:31:55|1.25333
17:31:57|1.25254
17:31:58|1.25302
17:31:59|1.25335
17:32:01|1.2524
17:32:02|1.25285
17:32:03|1.25332
17:32:04|1.2528
17:32:05|1.25182
17:32:06|1.25182
17:32:07|1.25063
17:32:08|1.25063
17:32:09|1.25166
17:32:10|1.25267
17:32:11|1.25233
17:32:12|1.25249
17:32:14|1.25223
17:32:15|1.25195
17:32:16|1.25198
17:32:17|1.25175
17:32:17|1.25175
17:32:19|1.25223
17:32:19|1.25135
17:32:20|1.252
17:32:22|1.25206
17:32:23|1.25148
17:32:24|1.25135
17:32:24|1.25114
17:32:26|1.25215
17:32:27|1.25346
17:32:28|1.2528
17:32:29|1.2528
17:32:30|1.2528
17:32:31|1.2528
17:32:32|1.25288
17:32:33|1.25278
17:32:34|1.25351
17:32:36|1.25441
17:32:36|1.25433
17:32:37|1.25268
17:32:39|1.25321
17:32:39|1.25331
17:32:41|1.25404
17:32:42|1.25385
17:32:43|1.25417
17:32:43|1.25284
17:32:45|1.25334
17:32:46|1.25319
17:32:47|1.25446
17:32:48|1.255
17:32:49|1.25371
17:32:50|1.25435
17:32:52|1.25307
17:32:52|1.25214
17:32:53|1.25192
17:32:54|1.25192
17:32:55|1.25253
17:32:57|1.25213
17:32:59|1.25241
17:32:59|1.25241
17:33:00|1.25266
17:33:02|1.25338
17:33:02|1.25336
17:33:03|1.252
17:33:05|1.2524
17:33:05|1.25346
17:33:07|1.25475
17:33:08|1.25415
17:33:09|1.25475
17:33:10|1.25475
17:33:10|1.25454
17:33:12|1.25415
17:33:13|1.25391
17:33:14|1.25359
17:33:15|1.2545
17:33:16|1.2545
17:33:17|1.25437
17:33:18|1.25348
17:33:19|1.25263
17:33:20|1.25381
17:33:21|1.254
17:33:22|1.25356
17:33:23|1.25384
17:33:24|1.25422
17:33:25|1.25423
17:33:26|1.25438
17:33:27|1.25347
17:33:28|1.25396
17:33:29|1.25396
17:33:30|1.25429
17:33:31|1.255
17:33:32|1.25488
17:33:33|1.25488
17:33:35|1.25488
17:33:35|1.25488
17:33:36|1.25531
17:33:37|1.25454
17:33:38|1.25412
17:33:39|1.25428
17:33:40|1.25508
17:33:41|1.25508
17:33:42|1.255
17:33:43|1.25528
17:33:44|1.25583
17:33:45|1.2557
17:33:46|1.25581
17:33:47|1.25581
17:33:48|1.25625
17:33:49|1.25586
17:33:51|1.25667
17:33:52|1.25627
17:33:52|1.25692
17:33:53|1.25684
17:33:54|1.25651
17:33:55|1.25581
17:33:56|1.25667
17:33:58|1.25701
17:34:00|1.25696
17:34:01|1.25744
17:34:03|1.25776
17:34:04|1.25771
17:34:06|1.25667
17:34:06|1.25655
17:34:07|1.25785
17:34:08|1.25961
17:34:09|1.2602
17:34:10|1.26029
17:34:11|1.26171
17:34:12|1.26002
17:34:13|1.26076
17:34:15|1.262
17:34:16|1.26248
17:34:17|1.26253
17:34:18|1.26223
17:34:19|1.26288
17:34:19|1.26257
17:34:21|1.26351
17:34:22|1.26331
17:34:22|1.265
17:34:24|1.26395
17:34:24|1.26332
17:34:25|1.26288
17:34:27|1.26291
17:34:28|1.264
17:34:28|1.26389
17:34:29|1.26307
17:34:31|1.26288
17:34:32|1.26171
17:34:33|1.26236
17:34:33|1.26051
17:34:35|1.2612
17:34:36|1.25952
17:34:36|1.26003
17:34:38|1.26156
17:34:38|1.26245
17:34:40|1.26194
17:34:41|1.26033
17:34:41|1.25968
17:34:43|1.25951
17:34:44|1.2592
17:34:45|1.25789
17:34:46|1.25912
17:34:47|1.25951
17:34:48|1.25847
17:34:49|1.25915
17:34:50|1.25901
17:34:51|1.25916
17:34:52|1.261
17:34:53|1.25995
17:34:54|1.26003
17:34:55|1.25928
17:34:56|1.25912
17:34:57|1.2593
17:34:59|1.25828
17:35:01|1.25907
17:35:02|1.25924
17:35:04|1.25918
17:35:05|1.26101
17:35:05|1.26215
17:35:07|1.26237
17:35:08|1.2628
17:35:08|1.26297
17:35:09|1.26293
17:35:10|1.2638
17:35:11|1.2642
17:35:12|1.26448
17:35:13|1.26371
17:35:15|1.26331
17:35:15|1.26284
17:35:17|1.26258
17:35:17|1.26208
17:35:18|1.26208
17:35:20|1.26247
17:35:21|1.26291
17:35:22|1.26236
17:35:22|1.2627
17:35:24|1.26116
17:35:25|1.26104
17:35:26|1.26037
17:35:27|1.26112
17:35:28|1.26143
17:35:29|1.26237
17:35:30|1.26073
17:35:31|1.26047
17:35:32|1.26077
17:35:33|1.26077
17:35:34|1.26063
17:35:34|1.26063
17:35:36|1.26223
17:35:37|1.26258
17:35:38|1.26294
17:35:39|1.26294
17:35:39|1.26332
17:35:41|1.26314
17:35:43|1.26406
17:35:44|1.26344
17:35:44|1.26208
17:35:45|1.26206
17:35:47|1.26269
17:35:47|1.26254
17:35:48|1.26254
17:35:49|1.26119
17:35:50|1.26063
17:35:51|1.26046
17:35:52|1.26072
17:35:53|1.26072
17:35:55|1.26142
17:35:55|1.2609
17:35:56|1.26024
17:35:57|1.26025
17:35:59|1.25969
17:35:59|1.25945
17:36:01|1.25934
17:36:01|1.2589
17:36:03|1.25987
17:36:03|1.26016
17:36:04|1.26067
17:36:07|1.26026
17:36:08|1.2592
17:36:09|1.25852
17:36:10|1.25868
17:36:11|1.25918
17:36:13|1.25959
17:36:14|1.25899
17:36:14|1.25812
17:36:15|1.25819
17:36:17|1.25884
17:36:17|1.25868
17:36:18|1.25851
17:36:19|1.25972
17:36:20|1.26054
17:36:22|1.26005
17:36:22|1.25986
17:36:23|1.26054
17:36:24|1.26013
17:36:25|1.26135
17:36:27|1.26163
17:36:27|1.26182
17:36:28|1.2621
17:36:29|1.2623
17:36:30|1.2622
17:36:32|1.26116
17:36:33|1.2599
17:36:33|1.26064
17:36:34|1.26194
17:36:35|1.26194
17:36:36|1.2623
17:36:38|1.2624
17:36:38|1.26211
17:36:39|1.26151
17:36:41|1.26117
17:36:43|1.26181
17:36:43|1.26159
17:36:44|1.26148
17:36:46|1.26174
17:36:46|1.2615
17:36:48|1.26171
17:36:49|1.26174
17:36:49|1.26196
17:36:51|1.262
17:36:51|1.26189
17:36:53|1.26137
17:36:54|1.26202
17:36:55|1.26318
17:36:56|1.26254
17:36:57|1.26332
17:36:59|1.26413
17:36:59|1.26355
17:37:00|1.26347
17:37:02|1.26389
17:37:02|1.26392
17:37:05|1.26508
17:37:05|1.26528
17:37:06|1.2651
17:37:07|1.26453
17:37:09|1.26488
17:37:09|1.26461
17:37:10|1.2653
17:37:11|1.26512
17:37:12|1.26426
17:37:13|1.26389
17:37:14|1.26399
17:37:15|1.26487
17:37:16|1.26411
17:37:18|1.26436
17:37:18|1.2651
17:37:19|1.26577
17:37:20|1.26554
17:37:21|1.26512
17:37:22|1.26451
17:37:23|1.26553
17:37:25|1.2658
17:37:25|1.26567
17:37:26|1.26577
17:37:28|1.26458
17:37:28|1.26502
17:37:29|1.26543
17:37:30|1.26515
17:37:31|1.26552
17:37:32|1.26552
17:37:34|1.26608
17:37:34|1.26608
17:37:35|1.26608
17:37:36|1.26608
17:37:37|1.26577
17:37:39|1.26648
17:37:39|1.26632
17:37:40|1.26638
17:37:42|1.26657
17:37:43|1.26668
17:37:44|1.26655
17:37:45|1.26673
17:37:46|1.26674
17:37:47|1.26674
17:37:48|1.265
17:37:49|1.26629
17:37:50|1.26567
17:37:51|1.26542
17:37:52|1.26643
17:37:53|1.26674
17:37:54|1.26649
17:37:55|1.26613
17:37:56|1.26607
17:37:57|1.26657
17:37:59|1.26546
17:38:00|1.26589
17:38:01|1.26634
17:38:02|1.26553
17:38:03|1.26534
17:38:03|1.26506
17:38:05|1.2648
17:38:06|1.26547
17:38:07|1.26425
17:38:08|1.2649
17:38:09|1.26416
17:38:10|1.26429
17:38:11|1.26483
17:38:12|1.26564
17:38:13|1.26555
17:38:14|1.26645
17:38:15|1.2675
17:38:16|1.26715
17:38:17|1.26689
17:38:18|1.26514
17:38:19|1.26489
17:38:20|1.26448
17:38:21|1.26317
17:38:22|1.26288
17:38:23|1.26267
17:38:24|1.26092
17:38:25|1.2582
17:38:26|1.25941
17:38:27|1.25948
17:38:28|1.25932
17:38:29|1.25887
17:38:30|1.2587
17:38:31|1.26002
17:38:32|1.26
17:38:33|1.25924
17:38:34|1.25924
17:38:35|1.2594
17:38:36|1.25932
17:38:37|1.25969
17:38:38|1.26029
17:38:39|1.26047
17:38:40|1.26027
17:38:41|1.26027
17:38:43|1.26021
17:38:44|1.26119
17:38:46|1.26219
17:38:46|1.26313
17:38:47|1.26321
17:38:49|1.26425
17:38:50|1.26383
17:38:51|1.26308
17:38:52|1.26338
17:38:53|1.26444
17:38:54|1.26536
17:38:55|1.26539
17:38:56|1.26598
17:38:57|1.26696
17:38:59|1.26764
17:39:00|1.26765
17:39:01|1.26724
17:39:02|1.26739
17:39:03|1.2685
17:39:03|1.26773
17:39:05|1.26781
17:39:06|1.26738
17:39:07|1.26748
17:39:07|1.267
17:39:09|1.26807
17:39:09|1.26832
17:39:11|1.26866
17:39:12|1.26816
17:39:13|1.26802
17:39:14|1.26819
17:39:15|1.2678
17:39:16|1.26796
17:39:16|1.26802
17:39:18|1.269
17:39:19|1.26885
17:39:20|1.27055
17:39:21|1.27092
17:39:22|1.271
17:39:24|1.27156
17:39:24|1.2712
17:39:26|1.27183
17:39:26|1.27185
17:39:27|1.27257
17:39:28|1.27313
17:39:29|1.27334
17:39:30|1.27282
17:39:31|1.27409
17:39:32|1.27306
17:39:33|1.27345
17:39:35|1.27329
17:39:35|1.27322
17:39:36|1.27308
17:39:37|1.27352
17:39:38|1.27384
17:39:39|1.27384
17:39:40|1.27384
17:39:41|1.27404
17:39:42|1.27404
17:39:44|1.27409
17:39:46|1.27434
17:39:48|1.27442
17:39:48|1.27405
17:39:49|1.27485
17:39:50|1.2747
17:39:53|1.27457
17:39:53|1.27405
17:39:55|1.27263
17:39:56|1.27177
17:39:57|1.27236
17:39:58|1.27241
17:39:59|1.27181
17:40:00|1.27139
17:40:01|1.26996
17:40:02|1.26862
17:40:04|1.26764
17:40:04|1.26747
17:40:05|1.26541
17:40:07|1.26444
17:40:07|1.26477
17:40:08|1.26524
17:40:09|1.26416
17:40:11|1.26241
17:40:11|1.26236
17:40:12|1.26205
17:40:14|1.2624
17:40:15|1.26252
17:40:16|1.26322
17:40:17|1.26314
17:40:18|1.26274
17:40:19|1.26303
17:40:20|1.26366
17:40:21|1.26375
17:40:21|1.26423
17:40:23|1.26463
17:40:24|1.2641
17:40:24|1.26282
17:40:26|1.26301
17:40:27|1.2638
17:40:27|1.26325
17:40:29|1.26325
17:40:29|1.26248
17:40:31|1.26148
17:40:32|1.26165
17:40:33|1.26095
17:40:34|1.26085
17:40:35|1.26114
17:40:36|1.26067
17:40:37|1.2613
17:40:38|1.26156
17:40:39|1.26151
17:40:40|1.2622
17:40:41|1.2614
17:40:42|1.26068
17:40:43|1.25963
17:40:44|1.2587
17:40:46|1.25849
17:40:46|1.25809
17:40:48|1.25782
17:40:48|1.25622
17:40:50|1.25693
17:40:51|1.25739
17:40:51|1.25775
17:40:53|1.25782
17:40:54|1.25805
17:40:55|1.25823
17:40:56|1.2588
17:40:57|1.25689
17:40:58|1.25661
17:40:59|1.25613
17:41:00|1.25644
17:41:01|1.25659
17:41:02|1.25563
17:41:03|1.25612
17:41:05|1.25544
17:41:06|1.25595
17:41:06|1.25435
17:41:07|1.25615
17:41:09|1.25827
17:41:10|1.25765
17:41:11|1.25799
17:41:12|1.25952
17:41:13|1.25741
17:41:14|1.2581
17:41:15|1.25918
17:41:16|1.25807
17:41:17|1.25933
17:41:18|1.25947
17:41:19|1.26023
17:41:20|1.26036
17:41:21|1.25947
17:41:22|1.25905
17:41:23|1.2594
17:41:24|1.25881
17:41:25|1.25799
17:41:26|1.25904
17:41:27|1.2585
17:41:28|1.25797
17:41:29|1.26055
17:41:30|1.2598
17:41:31|1.26134
17:41:32|1.26405
17:41:33|1.26371
17:41:34|1.26425
17:41:35|1.26501
17:41:36|1.26487
17:41:38|1.26788
17:41:38|1.26807
17:41:39|1.26685
17:41:40|1.26612
17:41:41|1.26657
17:41:42|1.2667
17:41:43|1.26693
17:41:44|1.26838
17:41:45|1.26909
17:41:47|1.26805
17:41:48|1.26791
17:41:49|1.2683
17:41:50|1.2675
17:41:51|1.26729
17:41:52|1.26672
17:41:53|1.26647
17:41:55|1.26649
17:41:56|1.26689
17:41:57|1.26772
17:41:58|1.2675
17:42:00|1.268
17:42:01|1.26688
17:42:02|1.26683
17:42:02|1.26777
17:42:04|1.2685
17:42:04|1.26938
17:42:05|1.27051
17:42:06|1.27085
17:42:08|1.26992
17:42:08|1.27127
17:42:10|1.2712
17:42:11|1.27154
17:42:12|1.27141
17:42:13|1.2713
17:42:13|1.27188
17:42:15|1.27173
17:42:16|1.27066
17:42:16|1.27143
17:42:17|1.27154
17:42:19|1.27109
17:42:20|1.27091
17:42:21|1.27118
17:42:22|1.27126
17:42:23|1.27133
17:42:23|1.27143
17:42:24|1.27104
17:42:25|1.27071
17:42:26|1.26975
17:42:27|1.26921
17:42:28|1.27043
17:42:29|1.27115
17:42:30|1.27126
17:42:32|1.27053
17:42:32|1.27012
17:42:33|1.27023
17:42:35|1.27058
17:42:35|1.27038
17:42:37|1.27043
17:42:38|1.26982
17:42:39|1.27057
17:42:40|1.27096
17:42:41|1.27065
17:42:43|1.26965
17:42:43|1.27108
17:42:44|1.27146
17:42:46|1.27056
17:42:47|1.2734
17:42:48|1.27346
17:42:49|1.27387
17:42:50|1.27397
17:42:51|1.27448
17:42:52|1.27487
17:42:53|1.27468
17:42:54|1.27492
17:42:55|1.27461
17:42:56|1.27382
17:42:57|1.27319
17:42:58|1.27108
17:42:59|1.27115
17:43:00|1.27113
17:43:01|1.27237
17:43:02|1.27134
17:43:03|1.27042
17:43:05|1.27007
17:43:05|1.271
17:43:06|1.27085
17:43:07|1.2737
17:43:09|1.27357
17:43:09|1.27469
17:43:10|1.27506
17:43:12|1.2753
17:43:13|1.276
17:43:14|1.27477
17:43:15|1.27452
17:43:16|1.2748
17:43:17|1.27545
17:43:18|1.2751
17:43:19|1.27549
17:43:20|1.27575
17:43:21|1.27651
17:43:22|1.27493
17:43:23|1.27582
17:43:24|1.27536
17:43:25|1.27524
17:43:26|1.27472
17:43:27|1.27432
17:43:28|1.27453
17:43:29|1.27349
17:43:30|1.27342
17:43:31|1.27252
17:43:32|1.27185
17:43:33|1.27102
17:43:34|1.2716
17:43:35|1.27293
17:43:36|1.27355
17:43:37|1.27299
17:43:38|1.27237
17:43:39|1.27232
17:43:40|1.27238
17:43:41|1.27317
17:43:42|1.27298
17:43:43|1.27318
17:43:44|1.27429
17:43:45|1.27365
17:43:46|1.27467
17:43:47|1.27542
17:43:48|1.2756
17:43:50|1.27624
17:43:51|1.2757
17:43:52|1.27565
17:43:53|1.27564
17:43:53|1.27653
17:43:55|1.27584
17:43:56|1.27469
17:43:57|1.27627
17:43:58|1.2759
17:43:59|1.27612
17:44:00|1.27648
17:44:02|1.27684
17:44:03|1.27539
17:44:04|1.27397
17:44:04|1.2717
17:44:05|1.27268
17:44:07|1.27298
17:44:08|1.27208
17:44:09|1.27154
17:44:10|1.27283
17:44:11|1.27298
17:44:12|1.27339
17:44:13|1.27352
17:44:14|1.27347
17:44:15|1.27326
17:44:16|1.27299
17:44:17|1.27247
17:44:18|1.27185
17:44:19|1.2709
17:44:20|1.27039
17:44:21|1.2703
17:44:22|1.26965
17:44:23|1.26869
17:44:24|1.2694
17:44:25|1.26923
17:44:26|1.27025
17:44:27|1.27022
17:44:28|1.27069
17:44:30|1.27129
17:44:30|1.27073
17:44:31|1.27122
17:44:32|1.2713
17:44:34|1.27182
17:44:35|1.27331
17:44:35|1.27329
17:44:36|1.27338
17:44:37|1.27394
17:44:38|1.27448
17:44:39|1.27401
17:44:40|1.27547
17:44:41|1.2748
17:44:42|1.27375
17:44:43|1.27417
17:44:44|1.27567
17:44:46|1.27674
17:44:47|1.27705
17:44:48|1.27776
17:44:49|1.27832
17:44:50|1.27841
17:44:52|1.27643
17:44:53|1.27641
17:44:53|1.27607
17:44:54|1.27859
17:44:56|1.27869
17:44:57|1.27868
17:44:58|1.27817
17:44:59|1.2786
17:45:00|1.27695
17:45:01|1.27735
17:45:02|1.27714
17:45:04|1.27727
17:45:04|1.27815
17:45:05|1.2783
17:45:06|1.27843
17:45:07|1.27924
17:45:08|1.27933
17:45:09|1.27995
17:45:11|1.282
17:45:11|1.28066
17:45:12|1.28001
17:45:13|1.28086
17:45:14|1.28034
17:45:16|1.28033
17:45:16|1.28001
17:45:18|1.282
17:45:18|1.28141
17:45:20|1.28074
17:45:20|1.28092
17:45:21|1.28167
17:45:22|1.283
17:45:23|1.28304
17:45:24|1.28359
17:45:25|1.28288
17:45:26|1.28143
17:45:27|1.28172
17:45:28|1.28172
17:45:29|1.28212
17:45:31|1.28281
17:45:31|1.28348
17:45:32|1.28383
17:45:33|1.2842
17:45:34|1.28384
17:45:36|1.28369
17:45:37|1.28354
17:45:37|1.28434
17:45:38|1.28384
17:45:39|1.28301
17:45:40|1.28455
17:45:41|1.28371
17:45:43|1.28436
17:45:43|1.28422
17:45:44|1.28387
17:45:45|1.284
17:45:46|1.2842
17:45:47|1.28428
17:45:49|1.28403
17:45:49|1.28457
17:45:50|1.28384
17:45:52|1.28416
17:45:53|1.2852
17:45:54|1.28712
17:45:55|1.28772
17:45:56|1.2888
17:45:58|1.28775
17:45:59|1.28808
17:46:00|1.28836
17:46:01|1.2884
17:46:02|1.28699
17:46:02|1.28833
17:46:04|1.28823
17:46:04|1.28708
17:46:06|1.28643
17:46:07|1.28582
17:46:07|1.28788
17:46:09|1.28684
17:46:10|1.28793
17:46:11|1.28793
17:46:12|1.28846
17:46:13|1.28888
17:46:14|1.28773
17:46:15|1.28821
17:46:16|1.28776
17:46:17|1.28824
17:46:18|1.28815
17:46:19|1.2876
17:46:20|1.28839
17:46:21|1.28809
17:46:22|1.28841
17:46:23|1.28886
17:46:24|1.2889
17:46:25|1.28851
17:46:26|1.2888
17:46:27|1.28747
17:46:28|1.28812
17:46:29|1.28781
17:46:30|1.28841
17:46:31|1.28889
17:46:32|1.28854
17:46:33|1.28715
17:46:34|1.28728
17:46:35|1.28757
17:46:36|1.28781
17:46:37|1.28862
17:46:38|1.289
17:46:39|1.28866
17:46:40|1.28558
17:46:41|1.28587
17:46:42|1.28492
17:46:43|1.28357
17:46:44|1.28443
17:46:45|1.28472
17:46:46|1.28386
17:46:47|1.28519
17:46:48|1.28426
17:46:49|1.28396
17:46:51|1.28349
17:46:53|1.2835
17:46:54|1.28364
17:46:55|1.28499
17:46:55|1.28436
17:46:56|1.2842
17:46:57|1.28619
17:46:58|1.28579
17:46:59|1.28618
17:47:00|1.28693
17:47:02|1.28681
17:47:03|1.28682
17:47:03|1.2874
17:47:04|1.2875
17:47:06|1.284
17:47:06|1.28421
17:47:08|1.28432
17:47:09|1.2844
17:47:09|1.28531
17:47:11|1.28801
17:47:12|1.28651
17:47:13|1.28793
17:47:14|1.2886
17:47:15|1.28901
17:47:16|1.28944
17:47:17|1.28988
17:47:18|1.28844
17:47:20|1.28964
17:47:21|1.28965
17:47:21|1.28972
17:47:22|1.28875
17:47:23|1.28912
17:47:25|1.28913
17:47:25|1.28947
17:47:26|1.28938
17:47:28|1.28888
17:47:29|1.28943
17:47:30|1.28873
17:47:30|1.28877
17:47:32|1.28956
17:47:32|1.28948
17:47:34|1.28905
17:47:34|1.28964
17:47:35|1.28846
17:47:36|1.29039
17:47:37|1.28997
17:47:38|1.28909
17:47:39|1.28868
17:47:41|1.2883
17:47:41|1.28824
17:47:42|1.28881
17:47:43|1.29005
17:47:44|1.28916
17:47:46|1.28851
17:47:46|1.28858
17:47:47|1.28791
17:47:48|1.28581
17:47:49|1.28592
17:47:50|1.28666
17:47:51|1.28576
17:47:52|1.28569
17:47:53|1.28721
17:47:54|1.28669
17:47:55|1.28768
17:47:57|1.28761
17:47:58|1.28763
17:47:59|1.28736
17:48:00|1.28764
17:48:01|1.28656
17:48:03|1.28703
17:48:03|1.287
17:48:04|1.28654
17:48:05|1.28608
17:48:06|1.28636
17:48:07|1.28882
17:48:08|1.28998
17:48:09|1.2895
17:48:10|1.28844
17:48:11|1.2882
17:48:12|1.28767
17:48:13|1.28757
17:48:14|1.28803
17:48:15|1.28871
17:48:17|1.28737
17:48:18|1.28675
17:48:19|1.28612
17:48:20|1.2857
17:48:20|1.28544
17:48:21|1.28511
17:48:22|1.2852
17:48:23|1.28382
17:48:25|1.28343
17:48:25|1.28329
17:48:26|1.28128
17:48:27|1.28125
17:48:28|1.2811
17:48:29|1.28087
17:48:30|1.2817
17:48:31|1.28446
17:48:32|1.28525
17:48:33|1.284
17:48:36|1.28413
17:48:36|1.28516
17:48:37|1.2873
17:48:38|1.2865
17:48:39|1.28838
17:48:40|1.2869
17:48:41|1.28533
17:48:42|1.2842
17:48:43|1.28399
17:48:44|1.28403
17:48:45|1.28376
17:48:46|1.28472
17:48:47|1.28462
17:48:48|1.28524
17:48:49|1.28483
17:48:50|1.28487
17:48:51|1.2853
17:48:53|1.28333
17:48:55|1.28254
17:48:55|1.28279
17:48:57|1.28203
17:48:57|1.28267
17:48:59|1.28412
17:48:59|1.28332
17:49:00|1.28294
17:49:01|1.28309
17:49:03|1.28203
17:49:04|1.28126
17:49:05|1.2809
17:49:06|1.28088
17:49:07|1.28063
17:49:08|1.28201
17:49:09|1.28271
17:49:10|1.28259
17:49:11|1.28203
17:49:12|1.28087
17:49:13|1.28101
17:49:14|1.28154
17:49:15|1.28072
17:49:16|1.2818
17:49:17|1.28218
17:49:19|1.28211
17:49:20|1.28206
17:49:21|1.28213
17:49:22|1.28097
17:49:23|1.2809
17:49:24|1.28072
17:49:25|1.28111
17:49:26|1.28111
17:49:27|1.28
17:49:28|1.28012
17:49:29|1.28098
17:49:31|1.28657
17:49:31|1.28618
17:49:32|1.2854
17:49:33|1.28546
17:49:34|1.28601
17:49:35|1.28644
17:49:36|1.28644
17:49:37|1.28535
17:49:38|1.28563
17:49:39|1.28588
17:49:40|1.28524
17:49:41|1.28535
17:49:42|1.2856
17:49:43|1.2859
17:49:44|1.285
17:49:45|1.28485
17:49:47|1.2859
17:49:47|1.2859
17:49:48|1.28501
17:49:50|1.28485
17:49:50|1.28476
17:49:51|1.28472
17:49:52|1.28251
17:49:54|1.28389
17:49:56|1.28534
17:49:57|1.28264
17:49:59|1.28108
17:50:00|1.28035
17:50:00|1.28119
17:50:02|1.28108
17:50:02|1.2797
17:50:03|1.2792
17:50:05|1.27886
17:50:06|1.2796
17:50:07|1.28089
17:50:08|1.27958
17:50:09|1.28087
17:50:10|1.28087
17:50:11|1.27931
17:50:12|1.27971
17:50:12|1.28019
17:50:13|1.28
17:50:15|1.28025
17:50:15|1.28002
17:50:17|1.28041
17:50:17|1.28078
17:50:19|1.28153
17:50:20|1.28271
17:50:21|1.2834
17:50:22|1.28347
17:50:23|1.28236
17:50:24|1.28281
17:50:25|1.28166
17:50:25|1.28063
17:50:27|1.28077
17:50:28|1.28049
17:50:29|1.28011
17:50:30|1.28074
17:50:31|1.28139
17:50:32|1.28118
17:50:33|1.28009
17:50:34|1.27953
17:50:35|1.28036
17:50:36|1.28014
17:50:37|1.2797
17:50:38|1.2792
17:50:39|1.27882
17:50:40|1.2805
17:50:41|1.27969
17:50:42|1.28067
17:50:43|1.28
17:50:44|1.28115
17:50:45|1.28115
17:50:46|1.2797
17:50:47|1.27909
17:50:48|1.27874
17:50:49|1.27815
17:50:50|1.27801
17:50:51|1.2784
17:50:52|1.27827
17:50:53|1.27753
17:50:54|1.27885
17:50:56|1.27715
17:50:57|1.27529
17:50:59|1.27668
17:51:00|1.27786
17:51:01|1.28072
17:51:02|1.27983
17:51:04|1.28094
17:51:04|1.28007
17:51:06|1.27768
17:51:07|1.28
17:51:08|1.2823
17:51:10|1.28291
17:51:10|1.2815
17:51:11|1.283
17:51:13|1.28278
17:51:13|1.28308
17:51:14|1.28303
17:51:15|1.28279
17:51:16|1.28348
17:51:17|1.28258
17:51:18|1.28226
17:51:19|1.28165
17:51:20|1.28135
17:51:21|1.28116
17:51:22|1.2814
17:51:23|1.28121
17:51:24|1.28286
17:51:25|1.28249
17:51:26|1.28177
17:51:27|1.28295
17:51:29|1.28253
17:51:29|1.28173
17:51:30|1.28165
17:51:31|1.283
17:51:32|1.28309
17:51:33|1.28091
17:51:34|1.2805
17:51:35|1.2805
17:51:36|1.28031
17:51:37|1.27956
17:51:38|1.27795
17:51:40|1.27763
17:51:40|1.27723
17:51:41|1.2765
17:51:42|1.2768
17:51:43|1.27696
17:51:45|1.27612
17:51:45|1.27589
17:51:46|1.27513
17:51:47|1.27564
17:51:48|1.2758
17:51:50|1.27634
17:51:50|1.27523
17:51:51|1.2753
17:51:52|1.2755
17:51:54|1.275
17:51:54|1.271
17:51:55|1.26933
17:51:56|1.27023
17:51:58|1.26902
17:51:59|1.26901
17:52:01|1.26847
17:52:01|1.26914
17:52:03|1.26906
17:52:04|1.26907
17:52:04|1.26865
17:52:06|1.26917
17:52:07|1.26824
17:52:08|1.269
17:52:09|1.26561
17:52:10|1.26604
17:52:11|1.26644
17:52:12|1.26631
17:52:14|1.26679
17:52:14|1.26649
17:52:16|1.26794
17:52:17|1.26808
17:52:18|1.26879
17:52:18|1.26923
17:52:20|1.26949
17:52:21|1.26915
17:52:21|1.26959
17:52:22|1.27064
17:52:24|1.27143
17:52:25|1.2725
17:52:26|1.2732
17:52:27|1.27522
17:52:28|1.27448
17:52:29|1.2744
17:52:30|1.27399
17:52:31|1.27376
17:52:32|1.2737
17:52:33|1.27367
17:52:34|1.27253
17:52:35|1.27418
17:52:36|1.27424
17:52:37|1.27431
17:52:38|1.2739
17:52:39|1.27409
17:52:40|1.27515
17:52:41|1.27468
17:52:42|1.274
17:52:43|1.27228
17:52:45|1.27603
17:52:45|1.27272
17:52:46|1.27413
17:52:47|1.27054
17:52:48|1.2705
17:52:49|1.26914
17:52:50|1.26957
17:52:51|1.26776
17:52:52|1.26746
17:52:53|1.26773
17:52:54|1.26771
17:52:55|1.26805
17:52:57|1.26734
17:52:58|1.2673
17:52:59|1.26741
17:53:01|1.26798
17:53:02|1.26631
17:53:03|1.26294
17:53:04|1.2642
17:53:05|1.26493
17:53:06|1.26622
17:53:07|1.26488
17:53:08|1.26664
17:53:09|1.26697
17:53:10|1.26619
17:53:11|1.26566
17:53:13|1.2673
17:53:13|1.26715
17:53:14|1.26792
17:53:15|1.2677
17:53:16|1.26744
17:53:18|1.26722
17:53:18|1.26761
17:53:20|1.26903
17:53:20|1.26889
17:53:22|1.26936
17:53:23|1.26936
17:53:24|1.26884
17:53:24|1.26896
17:53:25|1.26934
17:53:27|1.26935
17:53:27|1.26934
17:53:29|1.26883
17:53:30|1.26934
17:53:30|1.26885
17:53:31|1.26891
17:53:32|1.26841
17:53:34|1.26802
17:53:35|1.26787
17:53:35|1.26796
17:53:37|1.26762
17:53:38|1.26788
17:53:39|1.26877
17:53:40|1.26889
17:53:41|1.26889
17:53:42|1.2692
17:53:43|1.26834
17:53:44|1.26889
17:53:45|1.26939
17:53:46|1.26939
17:53:47|1.27071
17:53:48|1.27067
17:53:49|1.27067
17:53:50|1.27083
17:53:51|1.27125
17:53:52|1.26969
17:53:53|1.26957
17:53:54|1.26942
17:53:55|1.27049
17:53:56|1.27049
17:53:57|1.26947
17:53:58|1.26965
17:53:59|1.27057
17:54:00|1.26986
17:54:01|1.27083
17:54:02|1.27071
17:54:03|1.27167
17:54:04|1.27205
17:54:05|1.27004
17:54:06|1.26952
17:54:07|1.27044
17:54:08|1.27047
17:54:09|1.27085
17:54:10|1.27009
17:54:11|1.26995
17:54:12|1.26943
17:54:14|1.26906
17:54:14|1.26918
17:54:15|1.269
17:54:16|1.26864
17:54:18|1.26841
17:54:18|1.26815
17:54:19|1.2689
17:54:21|1.27
17:54:21|1.26969
17:54:23|1.26964
17:54:23|1.26857
17:54:24|1.26847
17:54:25|1.26757
17:54:26|1.26834
17:54:27|1.26842
17:54:28|1.26792
17:54:30|1.26717
17:54:30|1.26722
17:54:31|1.26607
17:54:32|1.26682
17:54:33|1.26635
17:54:34|1.26796
17:54:35|1.269
17:54:36|1.26887
17:54:37|1.26686
17:54:38|1.26682
17:54:39|1.2669
17:54:40|1.26655
17:54:41|1.26733
17:54:42|1.268
17:54:43|1.26628
17:54:44|1.26588
17:54:46|1.26584
17:54:47|1.26666
17:54:47|1.26654
17:54:48|1.26726
17:54:50|1.26731
17:54:50|1.26795
17:54:52|1.26731
17:54:52|1.26698
17:54:54|1.26728
17:54:54|1.26733
17:54:55|1.26704
17:54:56|1.26702
17:54:57|1.26732
17:54:59|1.26745
17:55:01|1.26736
17:55:02|1.26735
17:55:03|1.26576
17:55:04|1.26683
17:55:04|1.26619
17:55:06|1.26537
17:55:07|1.26419
17:55:08|1.26364
17:55:08|1.26287
17:55:10|1.26247
17:55:11|1.2621
17:55:12|1.26244
17:55:13|1.26261
17:55:14|1.263
17:55:15|1.26193
17:55:16|1.26193
17:55:17|1.26135
17:55:18|1.26155
17:55:19|1.26136
17:55:20|1.26124
17:55:21|1.26145
17:55:22|1.2623
17:55:24|1.26038
17:55:24|1.26175
17:55:25|1.26114
17:55:26|1.26102
17:55:27|1.26144
17:55:29|1.26015
17:55:30|1.26014
17:55:31|1.25991
17:55:32|1.25967
17:55:33|1.25919
17:55:34|1.25781
17:55:35|1.25827
17:55:36|1.25868
17:55:37|1.25913
17:55:38|1.25918
17:55:39|1.25918
17:55:40|1.25917
17:55:41|1.25903
17:55:42|1.25831
17:55:43|1.2574
17:55:44|1.25772
17:55:45|1.25868
17:55:46|1.2581
17:55:47|1.25841
17:55:48|1.2584
17:55:49|1.25877
17:55:50|1.26076
17:55:51|1.2615
17:55:52|1.2595
17:55:53|1.25934
17:55:54|1.25946
17:55:55|1.25992
17:55:56|1.26007
17:55:57|1.26023
17:55:58|1.26007
17:55:59|1.26002
17:56:00|1.2604
17:56:02|1.2591
17:56:03|1.26002
17:56:05|1.25953
17:56:05|1.25998
17:56:06|1.26153
17:56:07|1.26262
17:56:08|1.26363
17:56:10|1.26299
17:56:11|1.26299
17:56:12|1.2626
17:56:13|1.26237
17:56:13|1.2638
17:56:14|1.26509
17:56:16|1.26571
17:56:17|1.26674
17:56:18|1.26704
17:56:19|1.26594
17:56:21|1.2665
17:56:21|1.26764
17:56:22|1.26681
17:56:23|1.2664
17:56:24|1.26582
17:56:25|1.26534
17:56:26|1.26602
17:56:27|1.265
17:56:29|1.26471
17:56:29|1.26588
17:56:30|1.26652
17:56:31|1.26589
17:56:32|1.26571
17:56:33|1.2647
17:56:34|1.26354
17:56:36|1.26441
17:56:36|1.26521
17:56:37|1.2655
17:56:38|1.26487
17:56:39|1.2637
17:56:40|1.26392
17:56:41|1.26442
17:56:42|1.26431
17:56:43|1.26441
17:56:44|1.2646
17:56:45|1.26539
17:56:46|1.26562
17:56:47|1.26615
17:56:48|1.2659
17:56:49|1.26511
17:56:50|1.26552
17:56:51|1.2648
17:56:53|1.26575
17:56:53|1.26588
17:56:54|1.26692
17:56:55|1.2661
17:56:56|1.26639
17:56:57|1.26612
17:56:58|1.26569
17:56:59|1.26569
17:57:01|1.26553
17:57:02|1.26491
17:57:03|1.264
17:57:04|1.26455
17:57:06|1.26403
17:57:07|1.26483
17:57:07|1.26527
17:57:08|1.26502
17:57:09|1.26524
17:57:11|1.26509
17:57:11|1.265
17:57:13|1.26547
17:57:13|1.26406
17:57:14|1.26331
17:57:16|1.26395
17:57:17|1.26347
17:57:17|1.26405
17:57:18|1.26399
17:57:20|1.26407
17:57:21|1.26353
17:57:22|1.26418
17:57:23|1.26459
17:57:23|1.26536
17:57:25|1.26488
17:57:26|1.26522
17:57:27|1.26579
17:57:28|1.26561
17:57:30|1.26568
17:57:31|1.26529
17:57:32|1.26535
17:57:33|1.26492
17:57:34|1.26434
17:57:35|1.26372
17:57:35|1.26434
17:57:36|1.26453
17:57:38|1.26454
17:57:38|1.26517
17:57:39|1.26466
17:57:40|1.2655
17:57:42|1.26514
17:57:43|1.26396
17:57:44|1.26321
17:57:44|1.26398
17:57:45|1.26399
17:57:47|1.26352
17:57:48|1.2646
17:57:48|1.26511
17:57:49|1.26611
17:57:51|1.26525
17:57:51|1.26503
17:57:52|1.26558
17:57:54|1.26575
17:57:55|1.26505
17:57:55|1.26505
17:57:57|1.26416
17:57:57|1.26396
17:57:58|1.26353
17:58:00|1.26418
17:58:00|1.26438
17:58:01|1.26438
17:58:02|1.26301
17:58:04|1.2626
17:58:05|1.2626
17:58:06|1.2626
17:58:07|1.2621
17:58:08|1.26347
17:58:09|1.26406
17:58:10|1.26391
17:58:11|1.26313
17:58:12|1.26326
17:58:13|1.26289
17:58:14|1.26166
17:58:15|1.26242
17:58:17|1.26164
17:58:17|1.2618
17:58:18|1.26256
17:58:19|1.2632
17:58:20|1.26404
17:58:22|1.26497
17:58:23|1.2635
17:58:24|1.26212
17:58:24|1.26226
17:58:26|1.26262
17:58:26|1.26199
17:58:27|1.26152
17:58:28|1.26298
17:58:29|1.26397
17:58:31|1.26403
17:58:31|1.26403
17:58:32|1.26382
17:58:33|1.26382
17:58:35|1.26397
17:58:35|1.26277
17:58:36|1.26318
17:58:37|1.26267
17:58:38|1.26257
17:58:40|1.26251
17:58:40|1.26295
17:58:41|1.26322
17:58:43|1.26269
17:58:43|1.26257
17:58:45|1.26223
17:58:46|1.26218
17:58:47|1.26218
17:58:48|1.26218
17:58:49|1.26304
17:58:49|1.26361
17:58:51|1.26369
17:58:51|1.26332
17:58:52|1.26278
17:58:53|1.26251
17:58:55|1.26197
17:58:55|1.26197
17:58:57|1.26172
17:58:58|1.26174
17:58:58|1.26213
17:59:00|1.26213
17:59:01|1.26173
17:59:02|1.26194
17:59:03|1.26269
17:59:04|1.26356
17:59:05|1.26377
17:59:07|1.26377
17:59:08|1.26231
17:59:08|1.26319
17:59:09|1.2633
17:59:11|1.2636
17:59:11|1.26223
17:59:13|1.26347
17:59:14|1.26299
17:59:15|1.26286
17:59:16|1.26347
17:59:17|1.26359
17:59:18|1.26413
17:59:19|1.26386
17:59:20|1.26501
17:59:21|1.2655
17:59:22|1.26502
17:59:23|1.26502
17:59:24|1.26504
17:59:24|1.26504
17:59:26|1.26504
17:59:27|1.26383
17:59:28|1.26436
17:59:28|1.26384
17:59:30|1.26384
17:59:31|1.26501
17:59:32|1.265
17:59:32|1.26343
17:59:34|1.26288
17:59:35|1.26346
17:59:36|1.26296
17:59:36|1.26296
17:59:38|1.26451
17:59:39|1.26457
17:59:40|1.26457
17:59:41|1.26549
17:59:42|1.26581
17:59:43|1.26469
17:59:44|1.26412
17:59:45|1.26433
17:59:46|1.26433
17:59:47|1.26477
17:59:48|1.26477
17:59:49|1.26583
17:59:50|1.26547
17:59:51|1.26543
17:59:52|1.26543
17:59:53|1.2664
17:59:54|1.26712
17:59:55|1.26672
17:59:56|1.2669
17:59:57|1.26703
17:59:58|1.26668
17:59:59|1.26641
18:00:00|1.26663
18:00:01|1.26663
18:00:02|1.26771
18:00:03|1.26907
18:00:05|1.27034
18:00:06|1.26855
18:00:06|1.26785
18:00:08|1.2677
18:00:08|1.26854
18:00:10|1.26741
18:00:10|1.26622
18:00:12|1.26781
18:00:13|1.26781
18:00:14|1.26919
18:00:15|1.26931
18:00:16|1.26931
18:00:17|1.26913
18:00:18|1.26862
18:00:19|1.26862
18:00:20|1.26867
18:00:21|1.2692
18:00:22|1.26904
18:00:23|1.26904
18:00:24|1.26904
18:00:25|1.26966
18:00:26|1.26894
18:00:27|1.26898
18:00:28|1.26927
18:00:29|1.26902
18:00:30|1.26902
18:00:31|1.26857
18:00:32|1.26686
18:00:33|1.26684
18:00:34|1.26679
18:00:35|1.26749
18:00:36|1.26795
18:00:37|1.26816
18:00:38|1.26774
18:00:39|1.26728
18:00:40|1.26801
18:00:41|1.26898
18:00:42|1.26897
18:00:43|1.26799
18:00:44|1.26701
18:00:45|1.26745
18:00:46|1.26845
18:00:47|1.26804
18:00:48|1.26806
18:00:49|1.26898
18:00:50|1.26698
18:00:51|1.26707
18:00:52|1.26621
18:00:53|1.26557
18:00:54|1.265
18:00:55|1.26524
18:00:56|1.26579
18:00:57|1.26714
18:00:58|1.26687
18:00:59|1.2678
18:01:00|1.26692
18:01:01|1.26833
18:01:02|1.26833
18:01:03|1.26546
18:01:05|1.26476
18:01:05|1.26367
18:01:07|1.26302
18:01:08|1.26164
18:01:08|1.26211
18:01:10|1.26208
18:01:12|1.26254
18:01:12|1.26249
18:01:14|1.26278
18:01:14|1.26349
18:01:16|1.26425
18:01:16|1.26387
18:01:17|1.26387
18:01:18|1.26594
18:01:20|1.26596
18:01:21|1.26626
18:01:21|1.26626
18:01:23|1.26735
18:01:24|1.26759
18:01:24|1.26745
18:01:27|1.26825
18:01:27|1.26736
18:01:28|1.26667
18:01:30|1.26785
18:01:31|1.26788
18:01:31|1.2684
18:01:32|1.2684
18:01:33|1.26797
18:01:34|1.26762
18:01:35|1.2674
18:01:36|1.26775
18:01:37|1.26762
18:01:38|1.26744
18:01:40|1.2686
18:01:41|1.26784
18:01:41|1.2678
18:01:42|1.26768
18:01:43|1.26744
18:01:44|1.2684
18:01:46|1.2684
18:01:46|1.26837
18:01:48|1.26785
18:01:48|1.26797
18:01:49|1.26659
18:01:51|1.26534
18:01:51|1.2668
18:01:53|1.266
18:01:53|1.26547
18:01:55|1.26604
18:01:55|1.26604
18:01:56|1.26634
18:01:57|1.26444
18:01:59|1.26467
18:01:59|1.26452
18:02:01|1.26451
18:02:02|1.26446
18:02:03|1.26358
18:02:04|1.26385
18:02:04|1.26262
18:02:07|1.26101
18:02:08|1.26178
18:02:09|1.26209
18:02:10|1.26248
18:02:11|1.26098
18:02:11|1.26092
18:02:13|1.26121
18:02:14|1.2616
18:02:15|1.26286
18:02:16|1.26302
18:02:17|1.26238
18:02:18|1.26191
18:02:19|1.26191
18:02:20|1.25976
18:02:21|1.25976
18:02:22|1.25952
18:02:23|1.2587
18:02:25|1.25805
18:02:25|1.25867
18:02:27|1.25776
18:02:27|1.25835
18:02:28|1.25835
18:02:30|1.25868
18:02:31|1.25868
18:02:32|1.25868
18:02:32|1.25882
18:02:34|1.25893
18:02:34|1.25784
18:02:35|1.25782
18:02:36|1.25902
18:02:38|1.25816
18:02:39|1.2578
18:02:39|1.25701
18:02:41|1.2568
18:02:41|1.25748
18:02:43|1.25749
18:02:44|1.25777
18:02:45|1.25783
18:02:46|1.25759
18:02:46|1.25736
18:02:47|1.25736
18:02:49|1.25731
18:02:50|1.25717
18:02:50|1.25731
18:02:51|1.25749
18:02:52|1.2573
18:02:54|1.25732
18:02:55|1.25703
18:02:56|1.25668
18:02:56|1.25648
18:02:57|1.25656
18:02:58|1.25655
18:03:00|1.25585
18:03:01|1.25588
18:03:02|1.2562
18:03:02|1.25558
18:03:03|1.25502
18:03:05|1.2562
18:03:05|1.25585
18:03:07|1.2562
18:03:08|1.25477
18:03:09|1.25449
18:03:10|1.25412
18:03:11|1.25403
18:03:13|1.25404
18:03:14|1.25527
18:03:14|1.25467
18:03:15|1.25535
18:03:16|1.25561
18:03:17|1.25619
18:03:20|1.25581
18:03:21|1.2552
18:03:21|1.25443
18:03:23|1.25467
18:03:24|1.25399
18:03:25|1.25402
18:03:26|1.25345
18:03:27|1.25316
18:03:28|1.25332
18:03:29|1.25303
18:03:30|1.25404
18:03:31|1.2525
18:03:32|1.25258
18:03:33|1.2524
18:03:34|1.2524
18:03:35|1.25241
18:03:36|1.25252
18:03:37|1.25254
18:03:38|1.25225
18:03:39|1.25236
18:03:40|1.25188
18:03:41|1.25223
18:03:42|1.25253
18:03:43|1.25346
18:03:44|1.2529
18:03:46|1.25222
18:03:46|1.25325
18:03:48|1.25269
18:03:48|1.25326
18:03:49|1.25326
18:03:50|1.25376
18:03:51|1.25378
18:03:52|1.25428
18:03:53|1.25479
18:03:54|1.25445
18:03:56|1.25477
18:03:56|1.254
18:03:57|1.25451
18:03:58|1.25487
18:03:59|1.25378
18:04:00|1.25244
18:04:01|1.25265
18:04:02|1.25238
18:04:03|1.25238
18:04:04|1.25343
18:04:05|1.25485
18:04:07|1.25473
18:04:08|1.25467
18:04:09|1.25547
18:04:11|1.25425
18:04:11|1.25346
18:04:13|1.25527
18:04:14|1.25527
18:04:15|1.25519
18:04:15|1.255
18:04:16|1.25457
18:04:17|1.25407
18:04:18|1.25316
18:04:19|1.25316
18:04:21|1.25372
18:04:22|1.25372
18:04:23|1.25395
18:04:24|1.25395
18:04:25|1.25395
18:04:27|1.25378
18:04:27|1.25437
18:04:28|1.25376
18:04:29|1.25468
18:04:31|1.25468
18:04:31|1.25433
18:04:32|1.25464
18:04:33|1.25399
18:04:34|1.25399
18:04:37|1.25336
18:04:37|1.25336
18:04:38|1.25387
18:04:39|1.25291
18:04:40|1.25324
18:04:42|1.25232
18:04:42|1.25208
18:04:43|1.25254
18:04:44|1.253
18:04:45|1.25289
18:04:46|1.2526
18:04:48|1.2526
18:04:49|1.25176
18:04:49|1.25255
18:04:50|1.25278
18:04:51|1.25306
18:04:53|1.25248
18:04:53|1.25234
18:04:54|1.2516
18:04:55|1.25137
18:04:56|1.2514
18:04:58|1.25127
18:04:59|1.25164
18:05:00|1.2505
18:05:01|1.24994
18:05:02|1.24973
18:05:03|1.25004
18:05:03|1.2493
18:05:04|1.2508
18:05:05|1.25049
18:05:06|1.24888
18:05:07|1.2504
18:05:09|1.24968
18:05:10|1.24998
18:05:11|1.24989
18:05:12|1.25111
18:05:13|1.25167
18:05:14|1.25222
18:05:15|1.25109
18:05:16|1.25071
18:05:17|1.25011
18:05:19|1.25021
18:05:20|1.25009
18:05:21|1.24958
18:05:22|1.25012
18:05:23|1.25012
18:05:24|1.25012
18:05:25|1.25105
18:05:26|1.25144
18:05:27|1.25158
18:05:28|1.25297
18:05:29|1.25339
18:05:30|1.25336
18:05:31|1.25315
18:05:32|1.25203
18:05:33|1.25184
18:05:34|1.25184
18:05:35|1.25268
18:05:36|1.25418
18:05:37|1.2543
18:05:38|1.2547
18:05:39|1.25465
18:05:40|1.2548
18:05:41|1.25411
18:05:42|1.25467
18:05:43|1.25408
18:05:44|1.25439
18:05:45|1.25465
18:05:46|1.254
18:05:47|1.25346
18:05:48|1.25279
18:05:49|1.25215
18:05:50|1.25206
18:05:51|1.25166
18:05:52|1.2515
18:05:53|1.25192
18:05:54|1.25242
18:05:55|1.25314
18:05:56|1.25391
18:05:57|1.25391
18:05:58|1.25391
18:05:59|1.25392
18:06:00|1.2536
18:06:01|1.25493
18:06:02|1.25404
18:06:03|1.25404
18:06:04|1.25356
18:06:05|1.25339
18:06:06|1.25225
18:06:07|1.25196
18:06:08|1.25157
18:06:10|1.25157
18:06:11|1.25131
18:06:11|1.25098
18:06:13|1.2514
18:06:13|1.24997
18:06:15|1.25075
18:06:16|1.25117
18:06:17|1.25034
18:06:18|1.2508
18:06:19|1.25051
18:06:20|1.25156
18:06:21|1.25115
18:06:23|1.25118
18:06:23|1.25157
18:06:24|1.25128
18:06:25|1.25186
18:06:27|1.25227
18:06:27|1.25161
18:06:29|1.24991
18:06:29|1.25066
18:06:30|1.25066
18:06:31|1.24998
18:06:32|1.25001
18:06:33|1.25001
18:06:34|1.25063
18:06:35|1.24998
18:06:36|1.25
18:06:38|1.24931
18:06:38|1.25
18:06:39|1.24998
18:06:41|1.24955
18:06:41|1.24776
18:06:43|1.24745
18:06:44|1.24631
18:06:44|1.24611
18:06:45|1.24611
18:06:47|1.24623
18:06:47|1.24685
18:06:49|1.24576
18:06:49|1.24669
18:06:51|1.24719
18:06:52|1.24721
18:06:53|1.24736
18:06:54|1.24701
18:06:55|1.24701
18:06:56|1.24741
18:06:57|1.24693
18:06:58|1.24682
18:06:59|1.2471
18:07:00|1.24687
18:07:01|1.24713
18:07:02|1.24698
18:07:03|1.24631
18:07:04|1.24615
18:07:05|1.24754
18:07:06|1.2465
18:07:07|1.24621
18:07:08|1.24646
18:07:09|1.24635
18:07:10|1.24689
18:07:11|1.24702
18:07:13|1.24587
18:07:13|1.24529
18:07:15|1.24472
18:07:16|1.24413
18:07:17|1.24442
18:07:18|1.24457
18:07:18|1.24495
18:07:20|1.24535
18:07:20|1.24467
18:07:21|1.24614
18:07:23|1.24658
18:07:23|1.24649
18:07:24|1.24612
18:07:25|1.24662
18:07:27|1.24662
18:07:28|1.24659
18:07:29|1.24538
18:07:29|1.24525
18:07:30|1.24551
18:07:32|1.24563
18:07:33|1.24453
18:07:34|1.24322
18:07:35|1.24314
18:07:36|1.24366
18:07:37|1.24366
18:07:38|1.24487
18:07:39|1.24551
18:07:41|1.24491
18:07:41|1.24454
18:07:42|1.24297
18:07:44|1.24335
18:07:44|1.24335
18:07:45|1.24453
18:07:47|1.24545
18:07:47|1.24504
18:07:48|1.24508
18:07:49|1.24597
18:07:50|1.24608
18:07:51|1.24659
18:07:52|1.24687
18:07:53|1.24591
18:07:54|1.24598
18:07:55|1.24561
18:07:57|1.2457
18:07:57|1.2457
18:07:58|1.24683
18:07:59|1.24728
18:08:00|1.24828
18:08:01|1.24765
18:08:02|1.24722
18:08:03|1.24752
18:08:04|1.24736
18:08:05|1.24754
18:08:06|1.24895
18:08:07|1.24848
18:08:08|1.24883
18:08:09|1.24883
18:08:10|1.24944
18:08:11|1.24829
18:08:13|1.24897
18:08:14|1.24972
18:08:15|1.24924
18:08:16|1.24962
18:08:18|1.25
18:08:18|1.25026
18:08:19|1.24933
18:08:21|1.25019
18:08:22|1.25065
18:08:22|1.25064
18:08:24|1.2491
18:08:25|1.24884
18:08:26|1.24867
18:08:27|1.24867
18:08:28|1.24883
18:08:29|1.24999
18:08:30|1.24772
18:08:31|1.24872
18:08:32|1.24872
18:08:33|1.24859
18:08:34|1.24859
18:08:35|1.24859
18:08:36|1.24876
18:08:37|1.24935
18:08:39|1.25035
18:08:39|1.25014
18:08:40|1.24957
18:08:41|1.24941
18:08:42|1.24941
18:08:43|1.24913
18:08:44|1.24803
18:08:45|1.24848
18:08:46|1.24893
18:08:47|1.24901
18:08:48|1.25001
18:08:49|1.25001
18:08:50|1.24899
18:08:51|1.24871
18:08:52|1.24856
18:08:53|1.24867
18:08:54|1.24909
18:08:55|1.24909
18:08:57|1.2475
18:08:57|1.24844
18:08:58|1.24844
18:09:00|1.24657
18:09:00|1.2467
18:09:01|1.24684
18:09:02|1.24751
18:09:03|1.24635
18:09:04|1.24559
18:09:06|1.24575
18:09:06|1.24635
18:09:07|1.24735
18:09:08|1.24682
18:09:09|1.24682
18:09:10|1.24717
18:09:11|1.24699
18:09:12|1.24769
18:09:13|1.24685
18:09:15|1.24675
18:09:16|1.24662
18:09:17|1.24657
18:09:18|1.24794
18:09:19|1.24842
18:09:19|1.24823
18:09:21|1.24849
18:09:21|1.24898
18:09:22|1.2491
18:09:23|1.24962
18:09:24|1.24985
18:09:25|1.24999
18:09:27|1.25022
18:09:27|1.25087
18:09:28|1.25006
18:09:29|1.24969
18:09:30|1.24962
18:09:31|1.24997
18:09:33|1.24946
18:09:34|1.24948
18:09:35|1.24898
18:09:35|1.24755
18:09:37|1.24647
18:09:37|1.2465
18:09:39|1.24664
18:09:40|1.24717
18:09:40|1.2471
18:09:41|1.2471
18:09:42|1.2471
18:09:44|1.2461
18:09:45|1.24503
18:09:45|1.24442
18:09:46|1.24332
18:09:48|1.24343
18:09:48|1.24325
18:09:49|1.24325
18:09:50|1.24323
18:09:51|1.2433
18:09:53|1.24416
18:09:54|1.24335
18:09:54|1.24267
18:09:56|1.24256
18:09:57|1.24239
18:09:58|1.24239
18:09:59|1.24275
18:10:00|1.24275
18:10:01|1.24362
18:10:02|1.24458
18:10:03|1.24387
18:10:04|1.24417
18:10:05|1.24413
18:10:06|1.24503
18:10:07|1.24494
18:10:08|1.24466
18:10:09|1.24376
18:10:10|1.24349
18:10:11|1.24362
18:10:12|1.24366
18:10:13|1.24439
18:10:14|1.2438
18:10:16|1.24442
18:10:16|1.2455
18:10:17|1.24551
18:10:18|1.24551
18:10:20|1.2471
18:10:20|1.24621
18:10:21|1.24652
18:10:23|1.24522
18:10:23|1.24552
18:10:24|1.24552
18:10:26|1.24519
18:10:27|1.24518
18:10:28|1.24495
18:10:29|1.24495
18:10:30|1.24552
18:10:31|1.24612
18:10:32|1.24714
18:10:33|1.24701
18:10:34|1.24657
18:10:35|1.24698
18:10:36|1.24665
18:10:37|1.24683
18:10:38|1.24683
18:10:39|1.24701
18:10:40|1.24701
18:10:41|1.24805
18:10:42|1.24805
18:10:43|1.24785
18:10:44|1.24784
18:10:45|1.24746
18:10:46|1.24781
18:10:47|1.2478
18:10:48|1.24809
18:10:49|1.24842
18:10:50|1.24937
18:10:51|1.24872
18:10:52|1.24752
18:10:53|1.24752
18:10:54|1.24797
18:10:55|1.24866
18:10:56|1.24866
18:10:57|1.24903
18:10:58|1.24902
18:10:59|1.24752
18:11:00|1.24787
18:11:01|1.24787
18:11:02|1.24896
18:11:03|1.2472
18:11:04|1.2472
18:11:05|1.24701
18:11:06|1.24616
18:11:07|1.24628
18:11:08|1.24587
18:11:09|1.2469
18:11:10|1.24775
18:11:11|1.24943
18:11:13|1.24943
18:11:14|1.24894
18:11:15|1.2493
18:11:16|1.2493
18:11:17|1.24926
18:11:18|1.24886
18:11:20|1.24976
18:11:20|1.24923
18:11:22|1.24918
18:11:22|1.24909
18:11:23|1.24918
18:11:25|1.24918
18:11:25|1.24864
18:11:27|1.24864
18:11:27|1.24942
18:11:28|1.24957
18:11:29|1.24983
18:11:31|1.2502
18:11:31|1.2508
18:11:32|1.25068
18:11:33|1.25046
18:11:35|1.24963
18:11:36|1.25019
18:11:37|1.24988
18:11:37|1.25092
18:11:39|1.25131
18:11:40|1.2517
18:11:41|1.2517
18:11:42|1.25124
18:11:43|1.25135
18:11:43|1.25122
18:11:44|1.2511
18:11:46|1.25166
18:11:47|1.25097
18:11:48|1.25177
18:11:49|1.25161
18:11:50|1.25261
18:11:51|1.25218
18:11:53|1.25167
18:11:53|1.25206
18:11:54|1.25242
18:11:55|1.25241
18:11:56|1.25195
18:11:57|1.25207
18:11:58|1.25242
18:11:59|1.25242
18:12:00|1.25281
18:12:01|1.2534
18:12:02|1.25379
18:12:03|1.25404
18:12:04|1.25439
18:12:05|1.25469
18:12:06|1.25442
18:12:07|1.255
18:12:08|1.25383
18:12:09|1.25369
18:12:10|1.25369
18:12:11|1.25417
18:12:12|1.25491
18:12:13|1.25543
18:12:14|1.25472
18:12:16|1.25507
18:12:17|1.25544
18:12:18|1.25493
18:12:18|1.25493
18:12:20|1.25649
18:12:20|1.25674
18:12:22|1.25688
18:12:23|1.2574
18:12:24|1.25768
18:12:25|1.25773
18:12:26|1.25872
18:12:27|1.25887
18:12:28|1.25899
18:12:29|1.25866
18:12:30|1.25885
18:12:31|1.25859
18:12:32|1.2583
18:12:33|1.25791
18:12:34|1.25667
18:12:35|1.25631
18:12:36|1.25769
18:12:37|1.25806
18:12:38|1.25885
18:12:39|1.25866
18:12:40|1.25865
18:12:41|1.25865
18:12:42|1.25915
18:12:43|1.25922
18:12:44|1.25844
18:12:45|1.25859
18:12:46|1.25841
18:12:48|1.25926
18:12:48|1.26
18:12:49|1.2605
18:12:50|1.26034
18:12:51|1.26026
18:12:52|1.26026
18:12:54|1.2605
18:12:54|1.26041
18:12:55|1.26041
18:12:56|1.26013
18:12:57|1.25924
18:12:58|1.25923
18:12:59|1.25854
18:13:00|1.25885
18:13:01|1.25963
18:13:02|1.25979
18:13:04|1.26151
18:13:04|1.26142
18:13:06|1.2614
18:13:06|1.26095
18:13:07|1.26064
18:13:08|1.26084
18:13:09|1.26079
18:13:10|1.25962
18:13:12|1.26046
18:13:12|1.261
18:13:13|1.25951
18:13:14|1.25993
18:13:15|1.25993
18:13:17|1.25896
18:13:18|1.259
18:13:19|1.25928
18:13:20|1.25928
18:13:22|1.25921
18:13:23|1.25897
18:13:24|1.25837
18:13:25|1.25777
18:13:26|1.25592
18:13:27|1.25656
18:13:28|1.25612
18:13:29|1.25544
18:13:30|1.25654
18:13:31|1.25615
18:13:32|1.2558
18:13:33|1.2558
18:13:34|1.25532
18:13:35|1.25513
18:13:36|1.25568
18:13:37|1.25564
18:13:38|1.25545
18:13:39|1.25471
18:13:40|1.25528
18:13:42|1.25499
18:13:42|1.25519
18:13:43|1.25511
18:13:45|1.25428
18:13:45|1.25331
18:13:47|1.25388
18:13:48|1.25413
18:13:49|1.25489
18:13:50|1.25446
18:13:50|1.25373
18:13:51|1.25303
18:13:53|1.25295
18:13:53|1.25301
18:13:54|1.25356
18:13:56|1.25356
18:13:57|1.25356
18:13:58|1.25291
18:13:59|1.25291
18:14:00|1.25291
18:14:01|1.25239
18:14:01|1.25219
18:14:02|1.25219
18:14:04|1.25102
18:14:05|1.25132
18:14:06|1.25153
18:14:07|1.25132
18:14:08|1.25127
18:14:09|1.25127
18:14:10|1.25147
18:14:11|1.2507
18:14:12|1.25005
18:14:13|1.25081
18:14:14|1.25081
18:14:15|1.25055
18:14:16|1.25071
18:14:17|1.25028
18:14:18|1.2506
18:14:19|1.25077
18:14:20|1.25045
18:14:22|1.24979
18:14:23|1.24873
18:14:23|1.24918
18:14:24|1.24918
18:14:26|1.24986
18:14:26|1.24986
18:14:27|1.24955
18:14:28|1.24946
18:14:29|1.24952
18:14:30|1.24946
18:14:31|1.24981
18:14:32|1.25
18:14:33|1.24987
18:14:34|1.24987
18:14:35|1.24998
18:14:36|1.24998
18:14:38|1.24939
18:14:38|1.24894
18:14:39|1.24894
18:14:40|1.24873
18:14:41|1.24899
18:14:42|1.2494
18:14:43|1.25007
18:14:45|1.24947
18:14:45|1.24901
18:14:46|1.24946
18:14:48|1.24946
18:14:48|1.24954
18:14:50|1.24968
18:14:50|1.24957
18:14:51|1.24993
18:14:52|1.24968
18:14:54|1.24968
18:14:54|1.24999
18:14:55|1.25029
18:14:56|1.24993
18:14:57|1.24993
18:14:58|1.24993
18:14:59|1.25039
18:15:01|1.24903
18:15:01|1.24903
18:15:03|1.24954
18:15:04|1.24909
18:15:05|1.24979
18:15:06|1.24967
18:15:07|1.24979
18:15:08|1.24939
18:15:09|1.24939
18:15:10|1.24939
18:15:11|1.24939
18:15:12|1.24976
18:15:13|1.24925
18:15:14|1.24874
18:15:15|1.24865
18:15:16|1.24865
18:15:17|1.24955
18:15:18|1.2498
18:15:19|1.24987
18:15:20|1.24932
18:15:21|1.24932
18:15:22|1.24975
18:15:23|1.24976
18:15:25|1.24976
18:15:26|1.24864
18:15:26|1.24864
18:15:27|1.24863
18:15:29|1.2493
18:15:29|1.24981
18:15:31|1.24985
18:15:32|1.25
18:15:33|1.25
18:15:35|1.25
18:15:35|1.24875
18:15:36|1.24926
18:15:37|1.24926
18:15:38|1.24924
18:15:39|1.24983
18:15:40|1.24983
18:15:41|1.25004
18:15:42|1.24985
18:15:43|1.25045
18:15:44|1.24996
18:15:46|1.25006
18:15:46|1.25006
18:15:47|1.25
18:15:48|1.25
18:15:49|1.24972
18:15:50|1.24956
18:15:51|1.24901
18:15:52|1.2491
18:15:53|1.24888
18:15:55|1.24848
18:15:55|1.24822
18:15:56|1.24822
18:15:57|1.24822
18:15:58|1.24822
18:15:59|1.24822
18:16:00|1.248
18:16:02|1.248
18:16:03|1.24817
18:16:03|1.24852
18:16:04|1.2487
18:16:05|1.24837
18:16:06|1.24846
18:16:07|1.24845
18:16:08|1.24837
18:16:10|1.24837
18:16:10|1.24738
18:16:11|1.24744
18:16:13|1.2473
18:16:13|1.24732
18:16:15|1.247
18:16:15|1.24643
18:16:16|1.24703
18:16:17|1.24693
18:16:19|1.24712
18:16:20|1.24703
18:16:21|1.24808
18:16:22|1.24808
18:16:23|1.24771
18:16:24|1.24887
18:16:25|1.24897
18:16:26|1.24862
18:16:27|1.24821
18:16:28|1.24803
18:16:29|1.24826
18:16:30|1.24784
18:16:31|1.24771
18:16:32|1.24771
18:16:33|1.24771
18:16:34|1.24797
18:16:35|1.24819
18:16:36|1.24803
18:16:37|1.24739
18:16:38|1.2477
18:16:40|1.24769
18:16:40|1.24785
18:16:41|1.24678
18:16:43|1.2476
18:16:43|1.24752
18:16:44|1.24796
18:16:45|1.24769
18:16:46|1.24753
18:16:47|1.24719
18:16:49|1.2472
18:16:49|1.24684
18:16:50|1.2471
18:16:51|1.2471
18:16:52|1.2468
18:16:53|1.24678
18:16:55|1.24678
18:16:55|1.24678
18:16:57|1.24678
18:16:57|1.2471
18:16:59|1.24744
18:16:59|1.2474
18:17:00|1.24712
18:17:02|1.24712
18:17:02|1.24667
18:17:03|1.24585
18:17:04|1.24558
18:17:06|1.24549
18:17:06|1.24587
18:17:07|1.2453
18:17:08|1.24573
18:17:09|1.24545
18:17:10|1.24545
18:17:11|1.24547
18:17:12|1.24704
18:17:13|1.24741
18:17:14|1.24824
18:17:15|1.2471
18:17:16|1.2471
18:17:18|1.24828
18:17:18|1.2486
18:17:19|1.24853
18:17:20|1.24782
18:17:22|1.2472
18:17:24|1.24921
18:17:25|1.24942
18:17:26|1.24814
18:17:27|1.24939
18:17:27|1.2489
18:17:29|1.2489
18:17:30|1.24777
18:17:31|1.24835
18:17:32|1.24835
18:17:33|1.24764
18:17:34|1.24764
18:17:35|1.24755
18:17:36|1.24719
18:17:37|1.24719
18:17:38|1.24752
18:17:39|1.24752
18:17:40|1.24824
18:17:41|1.24824
18:17:42|1.24859
18:17:43|1.2478
18:17:44|1.2478
18:17:45|1.2475
18:17:46|1.24772
18:17:47|1.2472
18:17:48|1.2472
18:17:49|1.2472
18:17:50|1.24739
18:17:51|1.24727
18:17:52|1.24685
18:17:53|1.24647
18:17:54|1.24581
18:17:55|1.24581
18:17:56|1.24596
18:17:57|1.24625
18:17:58|1.24655
18:17:59|1.24656
18:18:00|1.24679
18:18:02|1.24579
18:18:02|1.24665
18:18:03|1.24666
18:18:04|1.24662
18:18:06|1.24732
18:18:06|1.24713
18:18:07|1.24664
18:18:08|1.24664
18:18:09|1.24588
18:18:10|1.24545
18:18:12|1.24501
18:18:12|1.24457
18:18:13|1.24512
18:18:14|1.24534
18:18:15|1.24607
18:18:16|1.24634
18:18:18|1.24648
18:18:18|1.24648
18:18:19|1.24697
18:18:20|1.24697
18:18:22|1.24606
18:18:24|1.24606
18:18:25|1.24672
18:18:25|1.24672
18:18:27|1.24699
18:18:27|1.24721
18:18:28|1.24804
18:18:29|1.24824
18:18:31|1.24824
18:18:32|1.24751
18:18:33|1.24751
18:18:33|1.24668
18:18:34|1.24668
18:18:35|1.24762
18:18:37|1.24705
18:18:37|1.24784
18:18:38|1.24735
18:18:40|1.24735
18:18:41|1.24785
18:18:41|1.24748
18:18:43|1.24736
18:18:44|1.24617
18:18:44|1.24569
18:18:46|1.24551
18:18:47|1.24551
18:18:47|1.24601
18:18:48|1.24627
18:18:50|1.24551
18:18:51|1.24594
18:18:52|1.24594
18:18:53|1.24503
18:18:54|1.24562
18:18:55|1.24463
18:18:56|1.24463
18:18:57|1.24497
18:18:58|1.24497
18:18:59|1.24534
18:19:00|1.24497
18:19:01|1.24497
18:19:02|1.2452
18:19:03|1.24548
18:19:04|1.24565
18:19:05|1.24642
18:19:06|1.2463
18:19:07|1.24656
18:19:08|1.24634
18:19:09|1.24739
18:19:10|1.247
18:19:11|1.247
18:19:12|1.24699
18:19:13|1.24699
18:19:14|1.24816
18:19:15|1.24787
18:19:16|1.2481
18:19:17|1.24748
18:19:18|1.24893
18:19:19|1.24893
18:19:20|1.24768
18:19:21|1.2482
18:19:22|1.24744
18:19:24|1.24732
18:19:25|1.24764
18:19:26|1.2474
18:19:27|1.2475
18:19:28|1.24739
18:19:29|1.24693
18:19:30|1.24627
18:19:31|1.24627
18:19:32|1.24692
18:19:33|1.24649
18:19:34|1.24649
18:19:35|1.24607
18:19:36|1.24534
18:19:37|1.24566
18:19:38|1.2458
18:19:39|1.24565
18:19:40|1.24535
18:19:41|1.24532
18:19:42|1.24523
18:19:43|1.24463
18:19:44|1.24477
18:19:46|1.24487
18:19:47|1.245
18:19:48|1.24491
18:19:49|1.24491
18:19:49|1.24463
18:19:51|1.2444
18:19:52|1.24479
18:19:53|1.245
18:19:54|1.24523
18:19:54|1.24565
18:19:57|1.24586
18:19:57|1.24619
18:19:58|1.24619
18:19:59|1.24707
18:20:01|1.24701
18:20:02|1.24713
18:20:03|1.24713
18:20:03|1.24713
18:20:05|1.24758
18:20:06|1.248
18:20:06|1.24835
18:20:07|1.24795
18:20:08|1.248
18:20:09|1.24853
18:20:10|1.248
18:20:11|1.24812
18:20:13|1.24802
18:20:14|1.24849
18:20:15|1.24908
18:20:16|1.2489
18:20:17|1.2489
18:20:18|1.24904
18:20:19|1.24907
18:20:20|1.24902
18:20:21|1.24908
18:20:22|1.24894
18:20:23|1.24894
18:20:25|1.24882
18:20:26|1.2492
18:20:27|1.24923
18:20:28|1.24923
18:20:29|1.24904
18:20:31|1.24929
18:20:32|1.24911
18:20:33|1.24835
18:20:34|1.24854
18:20:35|1.24814
18:20:36|1.2481
18:20:37|1.24919
18:20:38|1.24965
18:20:39|1.2494
18:20:40|1.2494
18:20:42|1.2494
18:20:42|1.24929
18:20:43|1.24929
18:20:45|1.24933
18:20:45|1.24933
18:20:46|1.24862
18:20:48|1.24862
18:20:49|1.24862
18:20:50|1.24862
18:20:50|1.24951
18:20:51|1.24984
18:20:52|1.24984
18:20:54|1.24984
18:20:55|1.24926
18:20:56|1.24926
18:20:57|1.24926
18:20:59|1.24926
18:20:59|1.24926
18:21:00|1.24926
18:21:01|1.2497
18:21:02|1.2493
18:21:03|1.2493
18:21:04|1.2493
18:21:05|1.2493
18:21:06|1.25
18:21:07|1.2512
18:21:08|1.25147
18:21:09|1.2515
18:21:10|1.252
18:21:11|1.25167
18:21:12|1.25251
18:21:13|1.254
18:21:14|1.25454
18:21:15|1.25485
18:21:16|1.25452
18:21:17|1.25407
18:21:18|1.25411
18:21:19|1.25427
18:21:20|1.25576
18:21:21|1.25656
18:21:22|1.25615
18:21:24|1.25624
18:21:24|1.25577
18:21:25|1.25547
18:21:27|1.25549
18:21:28|1.25522
18:21:29|1.25576
18:21:29|1.25573
18:21:31|1.25626
18:21:32|1.25626
18:21:33|1.25602
18:21:34|1.25641
18:21:35|1.25626
18:21:36|1.25626
18:21:37|1.25576
18:21:38|1.25524
18:21:40|1.25642
18:21:41|1.25799
18:21:42|1.25793
18:21:43|1.2582
18:21:44|1.25699
18:21:45|1.25671
18:21:46|1.25618
18:21:47|1.25654
18:21:48|1.25658
18:21:49|1.2572
18:21:50|1.2572
18:21:51|1.25695
18:21:52|1.25539
18:21:53|1.25478
18:21:55|1.25615
18:21:55|1.25577
18:21:56|1.25618
18:21:57|1.25595
18:21:59|1.25638
18:22:00|1.25532
18:22:00|1.25491
18:22:01|1.25642
18:22:03|1.25667
18:22:04|1.25703
18:22:05|1.25656
18:22:06|1.25718
18:22:07|1.25718
18:22:08|1.25732
18:22:09|1.25701
18:22:10|1.25775
18:22:11|1.25775
18:22:12|1.25848
18:22:13|1.25848
18:22:15|1.25799
18:22:16|1.25765
18:22:16|1.25919
18:22:18|1.25959
18:22:18|1.2596
18:22:19|1.25973
18:22:20|1.25868
18:22:21|1.25868
18:22:22|1.25869
18:22:23|1.25869
18:22:25|1.25745
18:22:26|1.25711
18:22:28|1.25731
18:22:28|1.25731
18:22:29|1.2573
18:22:30|1.25737
18:22:32|1.25886
18:22:32|1.25886
18:22:34|1.25886
18:22:35|1.25886
18:22:36|1.25886
18:22:37|1.25886
18:22:38|1.25829
18:22:39|1.25797
18:22:40|1.25798
18:22:41|1.25848
18:22:42|1.25868
18:22:43|1.25868
18:22:44|1.25868
18:22:45|1.25925
18:22:46|1.25888
18:22:47|1.25931
18:22:48|1.25931
18:22:50|1.25862
18:22:50|1.25797
18:22:51|1.25793
18:22:52|1.2579
18:22:53|1.2579
18:22:54|1.25912
18:22:55|1.25923
18:22:57|1.25923
18:22:57|1.25971
18:22:58|1.25824
18:22:59|1.25777
18:23:00|1.25798
18:23:02|1.25798
18:23:02|1.25804
18:23:03|1.25804
18:23:04|1.25804
18:23:05|1.25804
18:23:06|1.2584
18:23:07|1.2584
18:23:08|1.25932
18:23:09|1.25932
18:23:10|1.25932
18:23:11|1.25959
18:23:13|1.26011
18:23:13|1.26038
18:23:14|1.26077
18:23:16|1.25993
18:23:16|1.26001
18:23:17|1.26008
18:23:18|1.26008
18:23:20|1.26008
18:23:20|1.26008
18:23:21|1.26008
18:23:22|1.25953
18:23:23|1.25953
18:23:24|1.25932
18:23:25|1.259
18:23:26|1.25828
18:23:29|1.25831
18:23:30|1.25721
18:23:31|1.25731
18:23:31|1.25824
18:23:32|1.25857
18:23:33|1.25857
18:23:35|1.25839
18:23:36|1.25857
18:23:37|1.25857
18:23:38|1.25868
18:23:39|1.25868
18:23:40|1.25883
18:23:41|1.25947
18:23:42|1.25947
18:23:43|1.25973
18:23:44|1.25973
18:23:45|1.26
18:23:46|1.26024
18:23:47|1.26049
18:23:48|1.26054
18:23:49|1.2606
18:23:50|1.26077
18:23:51|1.25996
18:23:52|1.25984
18:23:53|1.25991
18:23:54|1.25991
18:23:55|1.25953
18:23:56|1.25907
18:23:57|1.25857
18:23:58|1.25857
18:23:59|1.25903
18:24:00|1.25858
18:24:01|1.25986
18:24:02|1.25987
18:24:03|1.259
18:24:04|1.25999
18:24:05|1.25999
18:24:06|1.25976
18:24:07|1.25964
18:24:08|1.25964
18:24:09|1.25932
18:24:10|1.25956
18:24:11|1.259
18:24:12|1.25953
18:24:13|1.2596
18:24:14|1.2596
18:24:15|1.25948
18:24:16|1.25987
18:24:17|1.25987
18:24:18|1.25996
18:24:19|1.26044
18:24:20|1.2596
18:24:21|1.25941
18:24:22|1.25941
18:24:23|1.26013
18:24:24|1.26008
18:24:25|1.26024
18:24:26|1.26024
18:24:28|1.259
18:24:29|1.25917
18:24:30|1.25939
18:24:31|1.25863
18:24:31|1.25842
18:24:33|1.25886
18:24:34|1.25886
18:24:35|1.25886
18:24:36|1.25905
18:24:37|1.26078
18:24:38|1.26169
18:24:39|1.26155
18:24:40|1.2616
18:24:41|1.26156
18:24:42|1.2612
18:24:43|1.26124
18:24:44|1.26072
18:24:45|1.26072
18:24:46|1.26072
18:24:47|1.26072
18:24:49|1.26072
18:24:49|1.26084
18:24:50|1.26092
18:24:51|1.26092
18:24:53|1.26148
18:24:53|1.26093
18:24:55|1.26093
18:24:55|1.26095
18:24:56|1.26047
18:24:58|1.26047
18:24:58|1.26091
18:25:00|1.26091
18:25:00|1.2619
18:25:01|1.26165
18:25:02|1.26177
18:25:03|1.26044
18:25:05|1.25991
18:25:05|1.26052
18:25:06|1.25985
18:25:07|1.2594
18:25:08|1.25983
18:25:09|1.25987
18:25:11|1.25987
18:25:12|1.26028
18:25:13|1.26028
18:25:14|1.26028
18:25:15|1.26028
18:25:16|1.25949
18:25:17|1.25992
18:25:18|1.25992
18:25:19|1.25992
18:25:20|1.2602
18:25:21|1.26136
18:25:22|1.26156
18:25:23|1.26173
18:25:24|1.262
18:25:25|1.26177
18:25:26|1.26128
18:25:27|1.26058
18:25:28|1.25966
18:25:30|1.26065
18:25:30|1.26065
18:25:32|1.26024
18:25:33|1.26024
18:25:34|1.26028
18:25:35|1.25955
18:25:35|1.26018
18:25:36|1.26025
18:25:37|1.26102
18:25:39|1.26116
18:25:40|1.26116
18:25:41|1.26068
18:25:42|1.26078
18:25:43|1.2604
18:25:44|1.2606
18:25:45|1.26091
18:25:46|1.26022
18:25:47|1.25997
18:25:48|1.25997
18:25:49|1.25941
18:25:50|1.25972
18:25:51|1.25991
18:25:52|1.25991
18:25:53|1.25991
18:25:54|1.26052
18:25:55|1.26048
18:25:56|1.26048
18:25:57|1.26039
18:25:58|1.26039
18:25:59|1.25991
18:26:00|1.25948
18:26:01|1.25977
18:26:03|1.25977
18:26:03|1.26052
18:26:04|1.26117
18:26:05|1.26117
18:26:06|1.26235
18:26:07|1.26235
18:26:09|1.2618
18:26:09|1.2618
18:26:10|1.26109
18:26:11|1.26093
18:26:12|1.2599
18:26:13|1.26038
18:26:14|1.26038
18:26:16|1.25989
18:26:16|1.25966
18:26:17|1.25979
18:26:18|1.25862
18:26:19|1.25885
18:26:21|1.25885
18:26:21|1.25876
18:26:22|1.25767
18:26:23|1.25767
18:26:24|1.25767
18:26:26|1.25877
18:26:27|1.26007
18:26:27|1.25966
18:26:28|1.25875
18:26:30|1.25875
18:26:30|1.25869
18:26:33|1.25869
18:26:34|1.25869
18:26:34|1.25814
18:26:36|1.25814
18:26:38|1.25825
18:26:39|1.2598
18:26:39|1.26048
18:26:40|1.25989
18:26:41|1.25989
18:26:43|1.2593
18:26:44|1.25931
18:26:46|1.25875
18:26:46|1.25851
18:26:47|1.25854
18:26:48|1.25842
18:26:49|1.25842
18:26:50|1.2584
18:26:51|1.2584
18:26:52|1.2584
18:26:53|1.2584
18:26:54|1.2584
18:26:55|1.25882
18:26:57|1.25965
18:26:57|1.26131
18:26:58|1.26106
18:26:59|1.26061
18:27:01|1.26092
18:27:01|1.26108
18:27:02|1.263
18:27:03|1.26203
18:27:04|1.26252
18:27:05|1.2625
18:27:06|1.26239
18:27:08|1.26226
18:27:08|1.26187
18:27:09|1.26096
18:27:10|1.26084
18:27:11|1.26071
18:27:12|1.26166
18:27:13|1.26185
18:27:14|1.2625
18:27:16|1.26329
18:27:16|1.26261
18:27:17|1.26261
18:27:18|1.26239
18:27:19|1.26212
18:27:20|1.26212
18:27:21|1.26188
18:27:22|1.26188
18:27:23|1.26192
18:27:24|1.26192
18:27:25|1.2624
18:27:26|1.2624
18:27:28|1.2626
18:27:28|1.26276
18:27:29|1.26276
18:27:31|1.26286
18:27:32|1.26263
18:27:33|1.26162
18:27:34|1.26208
18:27:35|1.26063
18:27:36|1.26072
18:27:37|1.26116
18:27:38|1.26116
18:27:39|1.26116
18:27:40|1.26205
18:27:41|1.26263
18:27:43|1.26214
18:27:44|1.26214
18:27:44|1.26214
18:27:45|1.26194
18:27:46|1.26194
18:27:47|1.26194
18:27:48|1.26186
18:27:49|1.2611
18:27:50|1.2611
18:27:51|1.2611
18:27:52|1.26131
18:27:54|1.2618
18:27:55|1.2618
18:27:55|1.2618
18:27:57|1.26179
18:27:58|1.2622
18:27:59|1.26174
18:28:00|1.26135
18:28:01|1.26208
18:28:02|1.26243
18:28:03|1.2626
18:28:03|1.26286
18:28:05|1.2627
18:28:06|1.26272
18:28:07|1.26119
18:28:08|1.25953
18:28:09|1.2575
18:28:10|1.25868
18:28:11|1.25879
18:28:12|1.25818
18:28:13|1.25645
18:28:14|1.25567
18:28:15|1.25451
18:28:16|1.25478
18:28:17|1.25476
18:28:18|1.25476
18:28:19|1.25596
18:28:20|1.25596
18:28:21|1.25529
18:28:22|1.25564
18:28:23|1.25564
18:28:24|1.25453
18:28:25|1.25394
18:28:26|1.25351
18:28:27|1.25282
18:28:28|1.25268
18:28:29|1.25298
18:28:30|1.25322
18:28:31|1.25337
18:28:33|1.25382
18:28:33|1.25382
18:28:34|1.25263
18:28:36|1.25324
18:28:37|1.25304
18:28:38|1.25304
18:28:39|1.25376
18:28:41|1.25388
18:28:42|1.25369
18:28:43|1.25337
18:28:44|1.25337
18:28:45|1.25254
18:28:46|1.25254
18:28:47|1.25209
18:28:48|1.25209
18:28:49|1.25174
18:28:50|1.25204
18:28:51|1.25214
18:28:52|1.25164
18:28:53|1.25126
18:28:54|1.25149
18:28:56|1.25256
18:28:56|1.25224
18:28:57|1.2522
18:28:58|1.2522
18:28:59|1.25234
18:29:00|1.25189
18:29:01|1.25208
18:29:02|1.25252
18:29:03|1.25216
18:29:04|1.25189
18:29:06|1.25214
18:29:06|1.25214
18:29:07|1.25189
18:29:08|1.25214
18:29:09|1.25143
18:29:10|1.25111
18:29:11|1.25109
18:29:12|1.25218
18:29:13|1.25218
18:29:14|1.25125
18:29:16|1.25143
18:29:17|1.25227
18:29:18|1.25126
18:29:18|1.25203
18:29:20|1.25203
18:29:20|1.25211
18:29:21|1.25211
18:29:23|1.25211
18:29:23|1.25189
18:29:24|1.25247
18:29:25|1.25247
18:29:26|1.25247
18:29:27|1.2522
18:29:28|1.2522
18:29:29|1.25253
18:29:30|1.25216
18:29:32|1.25215
18:29:32|1.25244
18:29:34|1.25177
18:29:34|1.25337
18:29:36|1.25393
18:29:37|1.25425
18:29:38|1.25376
18:29:39|1.25402
18:29:40|1.25403
18:29:41|1.25403
18:29:42|1.25501
18:29:43|1.25529
18:29:45|1.25462
18:29:45|1.25426
18:29:46|1.25391
18:29:48|1.2535
18:29:49|1.25372
18:29:50|1.25351
18:29:51|1.25402
18:29:51|1.25454
18:29:52|1.2543
18:29:54|1.255
18:29:55|1.255
18:29:56|1.25519
18:29:57|1.25519
18:29:58|1.25519
18:29:58|1.25387
18:30:00|1.25413
18:30:00|1.25335
18:30:01|1.252
18:30:03|1.25221
18:30:03|1.25348
18:30:05|1.2545
18:30:06|1.25435
18:30:07|1.2544
18:30:08|1.25415
18:30:09|1.25416
18:30:10|1.25444
18:30:11|1.25308
18:30:12|1.25371
18:30:13|1.25436
18:30:14|1.25408
18:30:15|1.25425
18:30:16|1.25447
18:30:17|1.25391
18:30:18|1.25421
18:30:19|1.2542
18:30:21|1.2541
18:30:22|1.25321
18:30:22|1.25373
18:30:23|1.25455
18:30:24|1.25455
18:30:25|1.25434
18:30:26|1.25396
18:30:27|1.2522
18:30:28|1.25255
18:30:29|1.25257
18:30:30|1.25206
18:30:31|1.25285
18:30:33|1.25299
18:30:34|1.25179
18:30:34|1.25192
18:30:35|1.25114
18:30:38|1.25165
18:30:39|1.25262
18:30:39|1.25334
18:30:40|1.25334
18:30:42|1.25434
18:30:43|1.255
18:30:43|1.25567
18:30:45|1.25478
18:30:45|1.2566
18:30:46|1.25651
18:30:47|1.25733
18:30:48|1.25769
18:30:50|1.25776
18:30:50|1.25753
18:30:52|1.25741
18:30:52|1.25895
18:30:54|1.2588
18:30:55|1.2576
18:30:56|1.25747
18:30:57|1.25747
18:30:58|1.25645
18:30:59|1.25669
18:31:00|1.25786
18:31:01|1.25903
18:31:02|1.25883
18:31:03|1.25889
18:31:04|1.2584
18:31:05|1.25774
18:31:06|1.25821
18:31:07|1.25837
18:31:08|1.25895
18:31:09|1.25891
18:31:10|1.2593
18:31:11|1.25928
18:31:12|1.25914
18:31:13|1.25933
18:31:14|1.26
18:31:15|1.25998
18:31:16|1.26046
18:31:18|1.26021
18:31:18|1.26089
18:31:19|1.26089
18:31:21|1.26176
18:31:21|1.26181
18:31:22|1.2625
18:31:23|1.26272
18:31:24|1.26388
18:31:25|1.26388
18:31:26|1.26322
18:31:27|1.26313
18:31:28|1.26369
18:31:29|1.264
18:31:30|1.26416
18:31:32|1.26365
18:31:32|1.26365
18:31:33|1.2634
18:31:35|1.26424
18:31:36|1.26375
18:31:37|1.26391
18:31:38|1.26391
18:31:39|1.26482
18:31:40|1.26488
18:31:41|1.26482
18:31:42|1.26539
18:31:43|1.26528
18:31:44|1.26398
18:31:45|1.26335
18:31:46|1.26335
18:31:47|1.26313
18:31:49|1.26449
18:31:50|1.26452
18:31:50|1.26489
18:31:52|1.26465
18:31:53|1.26478
18:31:54|1.2645
18:31:55|1.26453
18:31:56|1.26465
18:31:57|1.26431
18:31:58|1.26464
18:31:59|1.26544
18:32:00|1.26533
18:32:01|1.26547
18:32:02|1.26553
18:32:03|1.26521
18:32:04|1.26521
18:32:05|1.26516
18:32:06|1.26465
18:32:07|1.26383
18:32:08|1.26399
18:32:09|1.26474
18:32:10|1.26474
18:32:11|1.26433
18:32:12|1.26501
18:32:13|1.26572
18:32:14|1.26572
18:32:15|1.26678
18:32:16|1.26694
18:32:17|1.26704
18:32:18|1.26694
18:32:19|1.26694
18:32:20|1.26694
18:32:22|1.26747
18:32:23|1.26747
18:32:23|1.26632
18:32:24|1.26632
18:32:25|1.26614
18:32:26|1.2662
18:32:28|1.26605
18:32:28|1.26565
18:32:29|1.2663
18:32:30|1.26668
18:32:31|1.26567
18:32:32|1.26583
18:32:33|1.26605
18:32:34|1.26668
18:32:36|1.26661
18:32:37|1.26633
18:32:38|1.26654
18:32:39|1.266
18:32:41|1.26518
18:32:41|1.26491
18:32:42|1.26464
18:32:43|1.26464
18:32:44|1.26441
18:32:46|1.26394
18:32:47|1.26416
18:32:47|1.26412
18:32:49|1.26387
18:32:50|1.26326
18:32:50|1.26315
18:32:52|1.26311
18:32:52|1.26364
18:32:54|1.26459
18:32:54|1.26407
18:32:55|1.264
18:32:56|1.26421
18:32:57|1.26421
18:32:58|1.26348
18:33:00|1.26231
18:33:01|1.26101
18:33:02|1.26156
18:33:02|1.26226
18:33:03|1.26251
18:33:05|1.26226
18:33:05|1.26174
18:33:06|1.26256
18:33:07|1.26206
18:33:09|1.26134
18:33:10|1.26141
18:33:10|1.26141
18:33:12|1.26224
18:33:12|1.26249
18:33:14|1.26249
18:33:14|1.26219
18:33:16|1.26163
18:33:17|1.26213
18:33:17|1.26119
18:33:19|1.26099
18:33:20|1.26117
18:33:21|1.26154
18:33:22|1.26154
18:33:23|1.26154
18:33:24|1.2611
18:33:25|1.2611
18:33:26|1.26139
18:33:27|1.26139
18:33:28|1.26045
18:33:29|1.26033
18:33:30|1.26033
18:33:31|1.26059
18:33:32|1.2608
18:33:33|1.26124
18:33:35|1.26016
18:33:36|1.26016
18:33:36|1.26016
18:33:38|1.26173
18:33:40|1.26173
18:33:41|1.26171
18:33:41|1.26194
18:33:43|1.26194
18:33:44|1.26194
18:33:45|1.26194
18:33:46|1.26157
18:33:47|1.26157
18:33:47|1.26239
18:33:49|1.26239
18:33:50|1.26239
18:33:50|1.26203
18:33:52|1.26203
18:33:52|1.2616
18:33:54|1.26119
18:33:55|1.26043
18:33:57|1.26095
18:33:57|1.26083
18:33:58|1.25993
18:34:00|1.25983
18:34:00|1.25839
18:34:01|1.25839
18:34:02|1.25813
18:34:03|1.25854
18:34:04|1.2588
18:34:05|1.25908
18:34:07|1.25908
18:34:07|1.25967
18:34:08|1.25978
18:34:09|1.25949
18:34:11|1.25949
18:34:11|1.25933
18:34:12|1.25917
18:34:13|1.25899
18:34:14|1.25899
18:34:15|1.25886
18:34:16|1.25886
18:34:17|1.25801
18:34:19|1.25789
18:34:20|1.25789
18:34:21|1.25767
18:34:21|1.25767
18:34:23|1.25767
18:34:24|1.25809
18:34:25|1.25759
18:34:25|1.25821
18:34:26|1.25821
18:34:27|1.25748
18:34:28|1.25771
18:34:30|1.25786
18:34:30|1.25806
18:34:32|1.25806
18:34:32|1.25871
18:34:34|1.25862
18:34:34|1.25862
18:34:36|1.25862
18:34:37|1.25784
18:34:39|1.25798
18:34:39|1.25869
18:34:41|1.25815
18:34:41|1.25801
18:34:42|1.25795
18:34:44|1.25795
18:34:45|1.25795
18:34:46|1.25795
18:34:47|1.25748
18:34:49|1.25748
18:34:49|1.25753
18:34:50|1.25765
18:34:51|1.25791
18:34:53|1.25791
18:34:54|1.25791
18:34:55|1.25791
18:34:55|1.25791
18:34:57|1.25753
18:34:58|1.25786
18:34:58|1.25791
18:35:00|1.25776
18:35:01|1.25777
18:35:01|1.26029
18:35:02|1.26029
18:35:03|1.26043
18:35:05|1.26111
18:35:05|1.26186
18:35:06|1.26253
18:35:07|1.26176
18:35:08|1.26242
18:35:09|1.26216
18:35:11|1.26106
18:35:11|1.26175
18:35:12|1.26221
18:35:13|1.26221
18:35:14|1.26221
18:35:16|1.26222
18:35:16|1.26225
18:35:17|1.26214
18:35:18|1.26253
18:35:19|1.26266
18:35:21|1.2628
18:35:21|1.26256
18:35:22|1.26276
18:35:23|1.26263
18:35:24|1.26263
18:35:26|1.26242
18:35:27|1.26242
18:35:28|1.26242
18:35:28|1.26228
18:35:30|1.26228
18:35:31|1.26226
18:35:32|1.26399
18:35:32|1.26429
18:35:33|1.26351
18:35:35|1.26333
18:35:35|1.26333
18:35:37|1.26252
18:35:38|1.26307
18:35:40|1.26357
18:35:40|1.26435
18:35:42|1.264
18:35:43|1.264
18:35:44|1.264
18:35:45|1.2641
18:35:46|1.2641
18:35:47|1.2643
18:35:48|1.264
18:35:49|1.26397
18:35:50|1.26385
18:35:51|1.26378
18:35:52|1.26304
18:35:53|1.26387
18:35:54|1.26387
18:35:55|1.26387
18:35:56|1.26409
18:35:57|1.26512
18:35:58|1.26461
18:35:59|1.26452
18:36:00|1.26373
18:36:01|1.2638
18:36:02|1.26421
18:36:03|1.26421
18:36:04|1.26421
18:36:06|1.26421
18:36:06|1.26421
18:36:08|1.26287
18:36:08|1.26173
18:36:10|1.26202
18:36:10|1.26269
18:36:11|1.26228
18:36:13|1.26059
18:36:13|1.26227
18:36:15|1.26284
18:36:16|1.26295
18:36:17|1.26242
18:36:18|1.26256
18:36:18|1.26252
18:36:20|1.26251
18:36:21|1.26241
18:36:22|1.2625
18:36:23|1.26266
18:36:24|1.26319
18:36:25|1.26279
18:36:26|1.26318
18:36:27|1.26345
18:36:28|1.26345
18:36:29|1.26325
18:36:30|1.26303
18:36:31|1.26294
18:36:32|1.2625
18:36:33|1.2635
18:36:34|1.26396
18:36:35|1.26317
18:36:36|1.26234
18:36:37|1.26235
18:36:38|1.26268
18:36:39|1.26236
18:36:41|1.26175
18:36:42|1.2616
18:36:43|1.2615
18:36:44|1.2615
18:36:46|1.2615
18:36:47|1.26255
18:36:47|1.26255
18:36:48|1.26255
18:36:49|1.26177
18:36:50|1.26177
18:36:52|1.26104
18:36:52|1.25979
18:36:53|1.25955
18:36:54|1.25955
18:36:55|1.25926
18:36:56|1.25901
18:36:57|1.25901
18:36:58|1.25901
18:36:59|1.25951
18:37:00|1.25856
18:37:01|1.25841
18:37:02|1.25746
18:37:03|1.25918
18:37:04|1.25955
18:37:05|1.25973
18:37:06|1.25973
18:37:07|1.25911
18:37:09|1.25915
18:37:09|1.25856
18:37:10|1.25939
18:37:11|1.25994
18:37:12|1.26083
18:37:13|1.26132
18:37:15|1.26061
18:37:15|1.26033
18:37:16|1.26072
18:37:18|1.26072
18:37:18|1.26072
18:37:19|1.26068
18:37:20|1.26113
18:37:21|1.26175
18:37:22|1.26136
18:37:23|1.26132
18:37:24|1.26231
18:37:25|1.26231
18:37:26|1.26079
18:37:27|1.26213
18:37:29|1.26183
18:37:29|1.26183
18:37:30|1.26183
18:37:31|1.26267
18:37:32|1.26195
18:37:33|1.26195
18:37:34|1.2613
18:37:35|1.26068
18:37:36|1.26172
18:37:37|1.26172
18:37:39|1.26172
18:37:40|1.26097
18:37:42|1.2615
18:37:42|1.26214
18:37:44|1.26214
18:37:45|1.26214
18:37:46|1.26214
18:37:47|1.26119
18:37:48|1.26097
18:37:48|1.26228
18:37:50|1.26253
18:37:50|1.26273
18:37:52|1.26288
18:37:52|1.26399
18:37:53|1.26382
18:37:54|1.26363
18:37:56|1.2628
18:37:56|1.26252
18:37:58|1.26371
18:37:58|1.26371
18:37:59|1.26384
18:38:00|1.2641
18:38:01|1.26496
18:38:03|1.26448
18:38:04|1.26448
18:38:06|1.26448
18:38:07|1.26458
18:38:07|1.26325
18:38:09|1.26352
18:38:10|1.26352
18:38:10|1.26352
18:38:11|1.26322
18:38:13|1.26277
18:38:13|1.2638
18:38:15|1.26445
18:38:15|1.26397
18:38:17|1.26397
18:38:17|1.26354
18:38:18|1.26354
18:38:20|1.26311
18:38:20|1.26244
18:38:21|1.26272
18:38:23|1.26272
18:38:24|1.26272
18:38:25|1.26272
18:38:25|1.26272
18:38:27|1.26141
18:38:27|1.2615
18:38:29|1.26233
18:38:29|1.26233
18:38:30|1.26233
18:38:32|1.26272
18:38:32|1.26272
18:38:34|1.26075
18:38:35|1.25953
18:38:35|1.25935
18:38:37|1.25994
18:38:38|1.25984
18:38:39|1.26
18:38:40|1.25996
18:38:41|1.26032
18:38:42|1.26068
18:38:43|1.26068
18:38:44|1.25921
18:38:45|1.25867
18:38:46|1.25874
18:38:47|1.25883
18:38:48|1.25883
18:38:49|1.25883
18:38:50|1.25883
18:38:51|1.25899
18:38:53|1.25899
18:38:53|1.25899
18:38:54|1.25872
18:38:55|1.2583
18:38:56|1.25731
18:38:58|1.25786
18:38:58|1.25857
18:38:59|1.25857
18:39:00|1.258
18:39:02|1.25727
18:39:02|1.25695
18:39:04|1.25708
18:39:04|1.25775
18:39:05|1.258
18:39:06|1.259
18:39:08|1.25897
18:39:08|1.25932
18:39:09|1.25747
18:39:10|1.25841
18:39:11|1.25954
18:39:12|1.25886
18:39:13|1.25886
18:39:14|1.25924
18:39:15|1.25942
18:39:16|1.25956
18:39:17|1.25874
18:39:18|1.259
18:39:20|1.259
18:39:20|1.2594
18:39:21|1.2594
18:39:22|1.2593
18:39:23|1.25941
18:39:24|1.25979
18:39:25|1.25979
18:39:26|1.2598
18:39:27|1.26005
18:39:28|1.26011
18:39:29|1.26011
18:39:30|1.26056
18:39:32|1.26056
18:39:32|1.26056
18:39:33|1.26056
18:39:34|1.26076
18:39:36|1.26098
18:39:36|1.25919
18:39:38|1.25919
18:39:38|1.26134
18:39:39|1.26134
18:39:40|1.26112
18:39:41|1.26231
18:39:43|1.2624
18:39:44|1.26266
18:39:45|1.26256
18:39:46|1.26256
18:39:47|1.2632
18:39:48|1.26297
18:39:49|1.26297
18:39:50|1.26385
18:39:51|1.26385
18:39:52|1.26328
18:39:53|1.26328
18:39:54|1.26368
18:39:55|1.26368
18:39:56|1.26368
18:39:57|1.26368
18:39:58|1.26368
18:39:59|1.26368
18:40:00|1.26315
18:40:01|1.26373
18:40:03|1.26373
18:40:04|1.26373
18:40:04|1.26328
18:40:06|1.26328
18:40:06|1.26341
18:40:07|1.26276
18:40:09|1.26276
18:40:09|1.26259
18:40:11|1.2627
18:40:12|1.2627
18:40:12|1.26373
18:40:13|1.26373
18:40:15|1.26381
18:40:15|1.26343
18:40:16|1.26343
18:40:17|1.26343
18:40:18|1.26343
18:40:19|1.26307
18:40:21|1.26373
18:40:21|1.26373
18:40:22|1.26447
18:40:23|1.26447
18:40:24|1.26447
18:40:26|1.26381
18:40:26|1.26304
18:40:28|1.2628
18:40:29|1.2628
18:40:30|1.26286
18:40:30|1.26182
18:40:31|1.262
18:40:32|1.26302
18:40:33|1.26332
18:40:35|1.26343
18:40:36|1.26343
18:40:37|1.26404
18:40:37|1.26439
18:40:38|1.26447
18:40:39|1.26424
18:40:41|1.26387
18:40:42|1.26387
18:40:42|1.26394
18:40:44|1.26343
18:40:45|1.26343
18:40:47|1.26331
18:40:47|1.26357
18:40:49|1.26359
18:40:50|1.26359
18:40:50|1.26359
18:40:52|1.26359
18:40:53|1.26359
18:40:53|1.26371
18:40:54|1.264
18:40:55|1.26373
18:40:57|1.2637
18:40:58|1.2637
18:40:59|1.26371
18:41:00|1.26371
18:41:01|1.26364
18:41:02|1.2643
18:41:03|1.2643
18:41:04|1.26442
18:41:05|1.26442
18:41:06|1.26442
18:41:07|1.26433
18:41:08|1.26419
18:41:09|1.2637
18:41:10|1.26384
18:41:11|1.26355
18:41:12|1.2637
18:41:13|1.2637
18:41:14|1.26292
18:41:15|1.26358
18:41:16|1.26358
18:41:17|1.26406
18:41:18|1.26406
18:41:19|1.26352
18:41:20|1.2638
18:41:21|1.26428
18:41:22|1.26428
18:41:23|1.26427
18:41:24|1.26427
18:41:25|1.26432
18:41:26|1.26432
18:41:27|1.26433
18:41:28|1.26425
18:41:29|1.26463
18:41:30|1.26463
18:41:31|1.26463
18:41:33|1.26445
18:41:33|1.26464
18:41:34|1.26407
18:41:35|1.26407
18:41:36|1.26464
18:41:37|1.26464
18:41:38|1.26464
18:41:40|1.26464
18:41:41|1.26464
18:41:41|1.26342
18:41:42|1.26464
18:41:43|1.26464
18:41:45|1.26464
18:41:46|1.2645
18:41:48|1.2645
18:41:48|1.2645
18:41:49|1.2645
18:41:50|1.26433
18:41:52|1.26433
18:41:52|1.2638
18:41:53|1.2638
18:41:54|1.2638
18:41:55|1.2638
18:41:57|1.2638
18:41:58|1.26449
18:41:58|1.26446
18:42:00|1.26446
18:42:01|1.26446
18:42:02|1.26396
18:42:03|1.2638
18:42:04|1.2638
18:42:05|1.26369
18:42:06|1.26329
18:42:07|1.26329
18:42:08|1.26329
18:42:09|1.263
18:42:10|1.2624
18:42:11|1.26205
18:42:13|1.2618
18:42:13|1.2618
18:42:14|1.2616
18:42:16|1.2616
18:42:16|1.2616
18:42:17|1.2616
18:42:18|1.26141
18:42:20|1.26267
18:42:21|1.26188
18:42:21|1.26003
18:42:22|1.2588
18:42:24|1.25848
18:42:24|1.258
18:42:25|1.25731
18:42:26|1.25728
18:42:27|1.25762
18:42:29|1.2573
18:42:29|1.25734
18:42:30|1.25728
18:42:31|1.25691
18:42:32|1.25691
18:42:33|1.25786
18:42:34|1.25878
18:42:36|1.25878
18:42:37|1.25903
18:42:38|1.25939
18:42:39|1.25912
18:42:40|1.25834
18:42:41|1.25786
18:42:42|1.25745
18:42:43|1.25733
18:42:44|1.25701
18:42:45|1.25747
18:42:46|1.25751
18:42:47|1.25751
18:42:48|1.25873
18:42:49|1.25873
18:42:50|1.25873
18:42:51|1.25916
18:42:52|1.25918
18:42:53|1.25887
18:42:54|1.2589
18:42:55|1.25809
18:42:56|1.25804
18:42:57|1.25804
18:42:58|1.25804
18:42:59|1.25788
18:43:00|1.25761
18:43:01|1.25771
18:43:02|1.25746
18:43:03|1.25763
18:43:04|1.25783
18:43:05|1.25895
18:43:06|1.25869
18:43:07|1.25826
18:43:08|1.25757
18:43:09|1.25757
18:43:10|1.25756
18:43:12|1.25808
18:43:13|1.2582
18:43:14|1.2582
18:43:14|1.25851
18:43:16|1.2589
18:43:16|1.2589
18:43:17|1.25821
18:43:18|1.25821
18:43:19|1.25839
18:43:20|1.2582
18:43:22|1.2582
18:43:23|1.2582
18:43:24|1.2582
18:43:24|1.25821
18:43:25|1.2586
18:43:27|1.2586
18:43:28|1.2588
18:43:28|1.25959
18:43:29|1.26012
18:43:30|1.26012
18:43:31|1.26012
18:43:33|1.26012
18:43:33|1.26037
18:43:34|1.26037
18:43:35|1.26018
18:43:36|1.2603
18:43:37|1.26044
18:43:39|1.26068
18:43:39|1.26037
18:43:40|1.26017
18:43:42|1.25992
18:43:42|1.26029
18:43:43|1.26016
18:43:45|1.26016
18:43:45|1.26075
18:43:47|1.26012
18:43:48|1.26012
18:43:49|1.26012
18:43:50|1.26012
18:43:52|1.26028
18:43:52|1.26028
18:43:54|1.26028
18:43:54|1.26012
18:43:56|1.26012
18:43:57|1.26012
18:43:57|1.26012
18:43:59|1.25998
18:44:00|1.25999
18:44:02|1.26068
18:44:02|1.26079
18:44:04|1.26105
18:44:04|1.26098
18:44:06|1.26068
18:44:07|1.26068
18:44:07|1.26068
18:44:09|1.26068
18:44:09|1.25951
18:44:11|1.25975
18:44:11|1.25975
18:44:13|1.25984
18:44:13|1.25984
18:44:15|1.26021
18:44:16|1.26098
18:44:16|1.26077
18:44:18|1.26072
18:44:19|1.26068
18:44:20|1.26068
18:44:21|1.26086
18:44:21|1.26077
18:44:23|1.26077
18:44:24|1.25959
18:44:25|1.25957
18:44:26|1.2594
18:44:27|1.25915
18:44:28|1.25915
18:44:29|1.25915
18:44:30|1.25879
18:44:31|1.25879
18:44:32|1.25879
18:44:33|1.25879
18:44:34|1.25805
18:44:35|1.25862
18:44:36|1.25868
18:44:37|1.25862
18:44:38|1.258
18:44:39|1.25799
18:44:40|1.2574
18:44:41|1.25715
18:44:42|1.25726
18:44:43|1.25711
18:44:44|1.2587
18:44:45|1.25796
18:44:46|1.25796
18:44:47|1.25882
18:44:48|1.25888
18:44:50|1.25973
18:44:50|1.25973
18:44:52|1.25994
18:44:53|1.26004
18:44:54|1.25914
18:44:55|1.25864
18:44:56|1.2589
18:44:57|1.2589
18:44:58|1.2589
18:45:00|1.2589
18:45:00|1.2589
18:45:01|1.25913
18:45:02|1.25936
18:45:03|1.25929
18:45:04|1.25929
18:45:05|1.25929
18:45:06|1.25879
18:45:07|1.25849
18:45:08|1.25849
18:45:09|1.25877
18:45:10|1.25932
18:45:11|1.2589
18:45:12|1.2589
18:45:13|1.2589
18:45:14|1.26004
18:45:15|1.26004
18:45:16|1.26004
18:45:17|1.26004
18:45:18|1.26024
18:45:19|1.261
18:45:20|1.26125
18:45:21|1.26133
18:45:22|1.26133
18:45:23|1.26045
18:45:24|1.26045
18:45:25|1.25973
18:45:27|1.25973
18:45:27|1.25907
18:45:28|1.25907
18:45:29|1.25873
18:45:30|1.25873
18:45:32|1.25941
18:45:32|1.25938
18:45:33|1.25925
18:45:34|1.25925
18:45:35|1.25925
18:45:36|1.25925
18:45:38|1.25841
18:45:38|1.25915
18:45:39|1.25939
18:45:40|1.25939
18:45:41|1.25939
18:45:42|1.25925
18:45:44|1.25888
18:45:44|1.2594
18:45:46|1.2594
18:45:46|1.25886
18:45:47|1.25907
18:45:50|1.25821
18:45:50|1.25819
18:45:51|1.25845
18:45:52|1.25883
18:45:54|1.25947
18:45:54|1.25979
18:45:55|1.25979
18:45:56|1.26097
18:45:57|1.26011
18:45:59|1.26023
18:45:59|1.26023
18:46:01|1.26023
18:46:02|1.2592
18:46:03|1.25994
18:46:04|1.25977
18:46:05|1.26082
18:46:07|1.26069
18:46:07|1.26052
18:46:09|1.26124
18:46:09|1.26124
18:46:10|1.25978
18:46:12|1.26024
18:46:13|1.25875
18:46:15|1.25797
18:46:15|1.25797
18:46:16|1.25827
18:46:17|1.25939
18:46:18|1.26068
18:46:19|1.26108
18:46:20|1.26125
18:46:21|1.26092
18:46:22|1.26092
18:46:23|1.26092
18:46:24|1.26028
18:46:26|1.26007
18:46:27|1.2602
18:46:27|1.26005
18:46:28|1.25944
18:46:29|1.25944
18:46:31|1.25944
18:46:32|1.25944
18:46:32|1.25864
18:46:34|1.25888
18:46:35|1.25888
18:46:35|1.25888
18:46:37|1.25888
18:46:37|1.25888
18:46:39|1.258
18:46:39|1.25828
18:46:40|1.25828
18:46:42|1.25868
18:46:43|1.25925
18:46:44|1.25895
18:46:45|1.25895
18:46:46|1.2599
18:46:47|1.2599
18:46:48|1.2599
18:46:49|1.2599
18:46:51|1.2584
18:46:51|1.2584
18:46:52|1.2584
18:46:53|1.2584
18:46:54|1.25879
18:46:55|1.25879
18:46:56|1.25879
18:46:57|1.2575
18:46:59|1.25741
18:47:00|1.25728
18:47:00|1.25916
18:47:01|1.2586
18:47:02|1.2586
18:47:03|1.2586
18:47:04|1.2592
18:47:06|1.25942
18:47:06|1.26006
18:47:08|1.26006
18:47:08|1.25977
18:47:09|1.25962
18:47:10|1.26006
18:47:11|1.26006
18:47:13|1.26026
18:47:13|1.2598
18:47:15|1.2598
18:47:15|1.2598
18:47:16|1.25974
18:47:18|1.2598
18:47:19|1.25906
18:47:20|1.25906
18:47:21|1.25784
18:47:22|1.25832
18:47:23|1.25832
18:47:24|1.25797
18:47:25|1.25864
18:47:26|1.25718
18:47:27|1.25877
18:47:28|1.25903
18:47:29|1.2594
18:47:30|1.2594
18:47:31|1.25982
18:47:32|1.2596
18:47:33|1.26004
18:47:34|1.26004
18:47:36|1.26004
18:47:36|1.25976
18:47:37|1.25976
18:47:39|1.26008
18:47:39|1.26005
18:47:40|1.26005
18:47:42|1.25994
18:47:42|1.25944
18:47:43|1.25887
18:47:44|1.2592
18:47:45|1.25934
18:47:47|1.25917
18:47:47|1.25917
18:47:48|1.25934
18:47:49|1.25934
18:47:51|1.25896
18:47:52|1.25939
18:47:53|1.2595
18:47:54|1.25963
18:47:55|1.25963
18:47:56|1.25941
18:47:58|1.25916
18:47:59|1.25968
18:47:59|1.26068
18:48:00|1.26068
18:48:02|1.26097
18:48:02|1.26142
18:48:04|1.26142
18:48:04|1.26143
18:48:06|1.26143
18:48:06|1.26143
18:48:07|1.26143
18:48:08|1.26143
18:48:10|1.26035
18:48:10|1.26044
18:48:11|1.26044
18:48:13|1.26044
18:48:14|1.26044
18:48:14|1.26144
18:48:15|1.26146
18:48:16|1.26146
18:48:18|1.26085
18:48:18|1.261
18:48:19|1.261
18:48:21|1.26022
18:48:21|1.26022
18:48:22|1.26012
18:48:23|1.25997
18:48:25|1.25997
18:48:26|1.26202
18:48:27|1.26207
18:48:28|1.26205
18:48:29|1.26191
18:48:30|1.26191
18:48:31|1.2625
18:48:32|1.26252
18:48:33|1.26191
18:48:34|1.26127
18:48:35|1.26104
18:48:36|1.26107
18:48:37|1.26124
18:48:38|1.26108
18:48:39|1.26116
18:48:40|1.26224
18:48:41|1.26306
18:48:42|1.26283
18:48:43|1.26296
18:48:44|1.26296
18:48:45|1.26356
18:48:46|1.26333
18:48:47|1.26315
18:48:48|1.2622
18:48:49|1.26283
18:48:50|1.26283
18:48:52|1.26288
18:48:52|1.26288
18:48:53|1.26301
18:48:55|1.26301
18:48:56|1.26301
18:48:57|1.26406
18:48:58|1.2638
18:48:59|1.2638
18:48:59|1.26407
18:49:00|1.2648
18:49:02|1.2648
18:49:03|1.2648
18:49:04|1.26433
18:49:05|1.26475
18:49:06|1.26459
18:49:07|1.26461
18:49:08|1.26401
18:49:09|1.26412
18:49:11|1.26432
18:49:11|1.26432
18:49:13|1.26449
18:49:14|1.26449
18:49:15|1.26423
18:49:16|1.26423
18:49:16|1.26423
18:49:18|1.2638
18:49:19|1.2638
18:49:20|1.2638
18:49:21|1.26369
18:49:22|1.26371
18:49:23|1.26432
18:49:24|1.26458
18:49:25|1.26424
18:49:25|1.26354
18:49:27|1.26354
18:49:27|1.26414
18:49:28|1.26394
18:49:30|1.26358
18:49:31|1.26358
18:49:32|1.26358
18:49:33|1.26358
18:49:34|1.2637
18:49:35|1.26504
18:49:37|1.26471
18:49:37|1.26548
18:49:38|1.26524
18:49:39|1.26524
18:49:40|1.26556
18:49:41|1.26531
18:49:42|1.26431
18:49:44|1.26468
18:49:45|1.26468
18:49:45|1.26493
18:49:46|1.26501
18:49:48|1.26478
18:49:49|1.26492
18:49:49|1.26492
18:49:50|1.26399
18:49:52|1.26399
18:49:53|1.26399
18:49:54|1.26399
18:49:55|1.26412
18:49:57|1.26382
18:49:58|1.26371
18:49:59|1.26387
18:50:00|1.26387
18:50:01|1.26372
18:50:02|1.26372
18:50:03|1.26598
18:50:04|1.26586
18:50:06|1.26645
18:50:06|1.26719
18:50:07|1.26721
18:50:08|1.26721
18:50:10|1.26641
18:50:10|1.26623
18:50:11|1.266
18:50:12|1.266
18:50:13|1.26587
18:50:15|1.26639
18:50:15|1.267
18:50:17|1.26708
18:50:18|1.26767
18:50:19|1.26767
18:50:19|1.2671
18:50:21|1.26785
18:50:21|1.26699
18:50:23|1.26736
18:50:24|1.26682
18:50:25|1.2672
18:50:25|1.26769
18:50:27|1.26838
18:50:27|1.26844
18:50:29|1.26888
18:50:29|1.2687
18:50:31|1.2687
18:50:31|1.26878
18:50:32|1.26863
18:50:34|1.26888
18:50:34|1.26888
18:50:35|1.26888
18:50:36|1.26869
18:50:38|1.26869
18:50:39|1.26878
18:50:40|1.26786
18:50:40|1.2682
18:50:41|1.26819
18:50:43|1.26782
18:50:43|1.26782
18:50:44|1.26888
18:50:46|1.26888
18:50:47|1.26884
18:50:47|1.26888
18:50:49|1.26888
18:50:50|1.26899
18:50:51|1.26755
18:50:52|1.26867
18:50:53|1.26867
18:50:55|1.26888
18:50:56|1.26965
18:50:58|1.26984
18:50:58|1.26913
18:51:00|1.26926
18:51:01|1.26914
18:51:01|1.26899
18:51:03|1.26899
18:51:03|1.26834
18:51:04|1.26834
18:51:05|1.26852
18:51:07|1.26855
18:51:08|1.26591
18:51:08|1.26568
18:51:10|1.2663
18:51:10|1.26582
18:51:12|1.26576
18:51:13|1.26525
18:51:14|1.26501
18:51:15|1.266
18:51:16|1.266
18:51:17|1.26619
18:51:18|1.26621
18:51:19|1.26621
18:51:20|1.26566
18:51:21|1.2666
18:51:23|1.2666
18:51:23|1.26709
18:51:24|1.26709
18:51:25|1.26709
18:51:26|1.26658
18:51:28|1.26636
18:51:28|1.266
18:51:29|1.26604
18:51:30|1.26573
18:51:31|1.26642
18:51:32|1.26714
18:51:34|1.26703
18:51:34|1.26714
18:51:35|1.26717
18:51:36|1.26812
18:51:37|1.26812
18:51:39|1.26728
18:51:40|1.26708
18:51:41|1.26722
18:51:42|1.26756
18:51:43|1.26788
18:51:44|1.26788
18:51:45|1.26789
18:51:46|1.26789
18:51:47|1.26807
18:51:48|1.26804
18:51:49|1.26804
18:51:50|1.26855
18:51:51|1.26855
18:51:52|1.26855
18:51:53|1.2681
18:51:54|1.26832
18:51:55|1.26843
18:51:58|1.26843
18:51:59|1.26873
18:52:00|1.26845
18:52:01|1.26881
18:52:02|1.26881
18:52:03|1.26881
18:52:04|1.26835
18:52:05|1.26875
18:52:06|1.26789
18:52:07|1.26722
18:52:08|1.26685
18:52:09|1.26715
18:52:10|1.26715
18:52:11|1.26726
18:52:12|1.26717
18:52:13|1.2679
18:52:14|1.2679
18:52:15|1.26858
18:52:16|1.26829
18:52:17|1.26829
18:52:18|1.26829
18:52:19|1.26824
18:52:20|1.26933
18:52:21|1.26925
18:52:22|1.26873
18:52:23|1.26873
18:52:24|1.26875
18:52:25|1.26875
18:52:26|1.26875
18:52:27|1.27
18:52:28|1.26932
18:52:29|1.26932
18:52:30|1.26932
18:52:31|1.26934
18:52:32|1.26934
18:52:33|1.26934
18:52:34|1.26989
18:52:36|1.26989
18:52:36|1.26984
18:52:37|1.26984
18:52:38|1.26947
18:52:39|1.26947
18:52:40|1.26947
18:52:41|1.26976
18:52:42|1.26976
18:52:43|1.26976
18:52:45|1.26934
18:52:45|1.26945
18:52:46|1.26954
18:52:47|1.26962
18:52:48|1.26926
18:52:49|1.26926
18:52:50|1.26994
18:52:51|1.2692
18:52:52|1.2692
18:52:53|1.2692
18:52:55|1.26956
18:52:56|1.26956
18:52:57|1.26939
18:52:59|1.26966
18:52:59|1.26999
18:53:01|1.26925
18:53:02|1.26961
18:53:03|1.27
18:53:04|1.27106
18:53:05|1.27118
18:53:07|1.27143
18:53:08|1.27077
18:53:09|1.27
18:53:09|1.26941
18:53:11|1.26968
18:53:12|1.27066
18:53:13|1.27031
18:53:14|1.27103
18:53:15|1.27103
18:53:16|1.27153
18:53:17|1.27154
18:53:18|1.27124
18:53:19|1.27085
18:53:21|1.27046
18:53:21|1.27031
18:53:22|1.27044
18:53:23|1.27084
18:53:24|1.27046
18:53:25|1.27046
18:53:26|1.27012
18:53:28|1.2702
18:53:28|1.27006
18:53:29|1.27037
18:53:30|1.271
18:53:31|1.27135
18:53:32|1.27081
18:53:33|1.27151
18:53:34|1.27151
18:53:35|1.27151
18:53:36|1.27145
18:53:37|1.27147
18:53:38|1.27124
18:53:39|1.27124
18:53:40|1.27128
18:53:41|1.27128
18:53:42|1.27128
18:53:43|1.27103
18:53:44|1.27103
18:53:45|1.27183
18:53:46|1.27183
18:53:47|1.2715
18:53:48|1.27188
18:53:49|1.27115
18:53:50|1.27115
18:53:51|1.27084
18:53:52|1.27065
18:53:53|1.27065
18:53:54|1.27089
18:53:55|1.27141
18:53:56|1.27141
18:53:57|1.27075
18:53:58|1.26959
18:53:59|1.26961
18:54:00|1.26961
18:54:01|1.2692
18:54:03|1.2692
18:54:04|1.2692
18:54:05|1.26919
18:54:06|1.26919
18:54:07|1.27085
18:54:08|1.27052
18:54:09|1.27052
18:54:10|1.27052
18:54:11|1.27052
18:54:12|1.2693
18:54:13|1.26959
18:54:14|1.26972
18:54:15|1.27008
18:54:16|1.27008
18:54:17|1.27018
18:54:18|1.27018
18:54:19|1.27046
18:54:20|1.27008
18:54:21|1.27008
18:54:22|1.26981
18:54:23|1.27004
18:54:24|1.27006
18:54:25|1.27006
18:54:26|1.27006
18:54:27|1.27006
18:54:28|1.26996
18:54:29|1.26996
18:54:30|1.26996
18:54:31|1.27024
18:54:32|1.27239
18:54:33|1.27241
18:54:34|1.27235
18:54:35|1.27267
18:54:36|1.27241
18:54:37|1.27241
18:54:38|1.27241
18:54:39|1.27259
18:54:40|1.27259
18:54:41|1.27259
18:54:42|1.271
18:54:43|1.27062
18:54:44|1.271
18:54:45|1.27146
18:54:46|1.27166
18:54:47|1.27166
18:54:48|1.27166
18:54:49|1.26972
18:54:50|1.2704
18:54:51|1.2704
18:54:52|1.2706
18:54:54|1.27136
18:54:54|1.271
18:54:55|1.27065
18:54:56|1.27038
18:54:58|1.27026
18:54:59|1.27068
18:55:00|1.27068
18:55:01|1.27035
18:55:02|1.27035
18:55:03|1.27089
18:55:04|1.27087
18:55:05|1.27049
18:55:06|1.27049
18:55:07|1.27049
18:55:09|1.27038
18:55:10|1.2707
18:55:10|1.271
18:55:11|1.27142
18:55:12|1.27142
18:55:14|1.27142
18:55:15|1.27142
18:55:16|1.27182
18:55:17|1.27225
18:55:18|1.27224
18:55:19|1.27207
18:55:20|1.27106
18:55:21|1.27134
18:55:22|1.27078
18:55:23|1.27128
18:55:24|1.27137
18:55:25|1.27137
18:55:26|1.27146
18:55:27|1.27146
18:55:28|1.27146
18:55:29|1.27145
18:55:30|1.27118
18:55:31|1.27198
18:55:32|1.27119
18:55:33|1.27168
18:55:34|1.27121
18:55:35|1.2712
18:55:36|1.27132
18:55:37|1.27127
18:55:38|1.27127
18:55:39|1.27127
18:55:40|1.27127
18:55:41|1.27061
18:55:42|1.27061
18:55:43|1.2716
18:55:44|1.27154
18:55:45|1.27169
18:55:46|1.27169
18:55:47|1.27146
18:55:48|1.27146
18:55:49|1.27276
18:55:50|1.27265
18:55:51|1.27121
18:55:52|1.27121
18:55:53|1.27095
18:55:54|1.27076
18:55:56|1.271
18:55:56|1.271
18:55:57|1.27044
18:55:59|1.2704
18:56:01|1.2704
18:56:03|1.27084
18:56:03|1.27216
18:56:04|1.27201
18:56:05|1.27201
18:56:06|1.27088
18:56:07|1.27104
18:56:09|1.27104
18:56:10|1.27003
18:56:11|1.27003
18:56:11|1.27003
18:56:12|1.2704
18:56:13|1.27087
18:56:14|1.27069
18:56:15|1.27035
18:56:16|1.27087
18:56:17|1.27095
18:56:18|1.27095
18:56:20|1.27095
18:56:20|1.27095
18:56:21|1.27184
18:56:22|1.27184
18:56:23|1.27071
18:56:25|1.27071
18:56:25|1.26964
18:56:27|1.26914
18:56:27|1.26831
18:56:28|1.26868
18:56:30|1.26797
18:56:31|1.26906
18:56:31|1.26924
18:56:33|1.26977
18:56:34|1.26952
18:56:34|1.26835
18:56:35|1.26847
18:56:37|1.26805
18:56:38|1.26752
18:56:39|1.26783
18:56:40|1.26783
18:56:41|1.26693
18:56:41|1.26702
18:56:42|1.26692
18:56:44|1.26692
18:56:45|1.26692
18:56:46|1.26718
18:56:46|1.26761
18:56:48|1.26768
18:56:48|1.26768
18:56:49|1.26713
18:56:51|1.26772
18:56:51|1.2678
18:56:53|1.2678
18:56:53|1.2678
18:56:55|1.2678
18:56:55|1.26822
18:56:57|1.26822
18:56:58|1.2676
18:56:58|1.26768
18:57:01|1.26776
18:57:02|1.2668
18:57:03|1.26676
18:57:05|1.26755
18:57:06|1.26766
18:57:07|1.26766
18:57:07|1.26835
18:57:08|1.2686
18:57:10|1.26857
18:57:11|1.26857
18:57:12|1.26857
18:57:13|1.26885
18:57:14|1.26885
18:57:15|1.2686
18:57:16|1.26853
18:57:17|1.26907
18:57:18|1.26907
18:57:19|1.26866
18:57:20|1.26801
18:57:21|1.26763
18:57:22|1.26763
18:57:23|1.2671
18:57:24|1.26619
18:57:25|1.26685
18:57:26|1.26679
18:57:27|1.2664
18:57:28|1.26622
18:57:29|1.26622
18:57:30|1.2664
18:57:31|1.26621
18:57:32|1.2656
18:57:33|1.26522
18:57:34|1.26514
18:57:35|1.2651
18:57:36|1.26503
18:57:37|1.26503
18:57:38|1.26489
18:57:39|1.26514
18:57:40|1.26514
18:57:41|1.26514
18:57:42|1.26447
18:57:43|1.26439
18:57:44|1.26404
18:57:45|1.26404
18:57:46|1.26372
18:57:47|1.26372
18:57:49|1.26333
18:57:49|1.26395
18:57:50|1.26489
18:57:51|1.26453
18:57:52|1.26453
18:57:53|1.26576
18:57:54|1.26541
18:57:55|1.26532
18:57:56|1.26532
18:57:57|1.26532
18:57:58|1.26532
18:57:59|1.26532
18:58:00|1.26532
18:58:02|1.26532
18:58:03|1.26517
18:58:04|1.26517
18:58:05|1.26577
18:58:06|1.26577
18:58:07|1.26792
18:58:08|1.26874
18:58:09|1.26874
18:58:10|1.26923
18:58:11|1.26923
18:58:12|1.26873
18:58:13|1.26959
18:58:14|1.26979
18:58:15|1.26979
18:58:16|1.26933
18:58:17|1.26921
18:58:18|1.27056
18:58:19|1.27083
18:58:20|1.27083
18:58:21|1.27083
18:58:22|1.27093
18:58:23|1.27042
18:58:24|1.27043
18:58:25|1.26963
18:58:26|1.26954
18:58:27|1.26954
18:58:28|1.26954
18:58:29|1.26997
18:58:30|1.26987
18:58:31|1.27019
18:58:32|1.26966
18:58:33|1.26932
18:58:34|1.26932
18:58:35|1.26932
18:58:36|1.26933
18:58:37|1.27021
18:58:38|1.27056
18:58:39|1.27073
18:58:40|1.27081
18:58:42|1.27081
18:58:43|1.27014
18:58:43|1.27008
18:58:45|1.27026
18:58:45|1.26933
18:58:46|1.269
18:58:47|1.26896
18:58:48|1.26909
18:58:49|1.26869
18:58:50|1.26884
18:58:51|1.26886
18:58:52|1.26886
18:58:54|1.26886
18:58:55|1.26886
18:58:56|1.2685
18:58:57|1.2682
18:58:57|1.26851
18:58:58|1.269
18:58:59|1.2692
18:59:00|1.26937
18:59:01|1.26862
18:59:03|1.26921
18:59:04|1.26921
18:59:06|1.26919
18:59:06|1.26884
18:59:08|1.2683
18:59:09|1.26844
18:59:10|1.26859
18:59:11|1.26859
18:59:11|1.26775
18:59:12|1.26721
18:59:14|1.26721
18:59:15|1.26725
18:59:16|1.26725
18:59:17|1.26725
18:59:18|1.26772
18:59:19|1.26772
18:59:20|1.26772
18:59:21|1.2682
18:59:22|1.26707
18:59:23|1.26594
18:59:24|1.26603
18:59:25|1.26615
18:59:26|1.26669
18:59:27|1.26683
18:59:28|1.26646
18:59:29|1.2658
18:59:30|1.26565
18:59:31|1.26595
18:59:32|1.2657
18:59:33|1.266
18:59:34|1.2658
18:59:35|1.26584
18:59:36|1.26611
18:59:37|1.26613
18:59:38|1.26645
18:59:39|1.26645
18:59:40|1.26645
18:59:41|1.26645
18:59:42|1.26645
18:59:43|1.2663
18:59:44|1.26631
18:59:45|1.26631
18:59:46|1.2661
18:59:47|1.26656
18:59:48|1.26656
18:59:49|1.26648
18:59:50|1.2668
18:59:51|1.26663
18:59:52|1.26762
18:59:54|1.26671
18:59:54|1.26651
18:59:55|1.2661
18:59:56|1.2661
18:59:57|1.26673
18:59:58|1.26692
18:59:59|1.26705
19:00:00|1.2679
19:00:01|1.26718
19:00:03|1.26853
19:00:04|1.26804
19:00:05|1.26847
19:00:06|1.26945
19:00:07|1.26923
19:00:08|1.26905
19:00:09|1.26905
19:00:10|1.269
19:00:13|1.26952
19:00:14|1.26889
19:00:15|1.26889
19:00:15|1.26863
19:00:17|1.26863
19:00:18|1.26863
19:00:19|1.26863
19:00:20|1.26863
19:00:21|1.26915
19:00:21|1.26916
19:00:23|1.26916
19:00:24|1.26918
19:00:25|1.26996
19:00:26|1.26929
19:00:27|1.27034
19:00:27|1.27034
19:00:29|1.27034
19:00:29|1.27018
19:00:31|1.27018
19:00:32|1.2716
19:00:33|1.27148
19:00:34|1.27087
19:00:35|1.27015
19:00:36|1.26988
19:00:36|1.2698
19:00:38|1.27011
19:00:39|1.26981
19:00:40|1.27042
19:00:41|1.27042
19:00:42|1.27042
19:00:43|1.27042
19:00:44|1.27042
19:00:45|1.26952
19:00:46|1.27016
19:00:47|1.27006
19:00:48|1.26906
19:00:49|1.27029
19:00:50|1.27029
19:00:51|1.27029
19:00:52|1.27029
19:00:53|1.2708
19:00:54|1.27061
19:00:55|1.27037
19:00:56|1.27037
19:00:57|1.27036
19:00:58|1.2702
19:00:59|1.2702
19:01:00|1.2702
19:01:01|1.2702
19:01:02|1.27117
19:01:03|1.27117
19:01:05|1.27158
19:01:05|1.27257
19:01:06|1.27352
19:01:08|1.27296
19:01:08|1.27378
19:01:10|1.27322
19:01:11|1.27296
19:01:12|1.27325
19:01:13|1.27366
19:01:14|1.27366
19:01:15|1.27351
19:01:15|1.27361
19:01:17|1.27368
19:01:18|1.2734
19:01:19|1.2734
19:01:20|1.27351
19:01:21|1.27351
19:01:22|1.27464
19:01:23|1.27464
19:01:24|1.27461
19:01:25|1.27476
19:01:26|1.27426
19:01:27|1.27383
19:01:28|1.27295
19:01:29|1.27244
19:01:30|1.2726
19:01:31|1.27274
19:01:32|1.27312
19:01:33|1.27329
19:01:34|1.27282
19:01:35|1.27282
19:01:36|1.27317
19:01:37|1.27306
19:01:38|1.27282
19:01:39|1.27256
19:01:40|1.27226
19:01:41|1.27273
19:01:42|1.27273
19:01:43|1.27273
19:01:44|1.27273
19:01:45|1.27273
19:01:46|1.2729
19:01:47|1.2729
19:01:48|1.27319
19:01:49|1.27407
19:01:50|1.27407
19:01:51|1.27386
19:01:52|1.27386
19:01:53|1.27393
19:01:54|1.2744
19:01:55|1.2744
19:01:56|1.27393
19:01:57|1.2744
19:01:58|1.2744
19:01:59|1.2744
19:02:00|1.27418
19:02:01|1.27364
19:02:03|1.27315
19:02:04|1.27282
19:02:06|1.27251
19:02:07|1.27265
19:02:08|1.27271
19:02:10|1.27243
19:02:10|1.27243
19:02:11|1.27271
19:02:12|1.27284
19:02:13|1.27275
19:02:14|1.27275
19:02:15|1.27265
19:02:17|1.27263
19:02:17|1.27263
19:02:18|1.27227
19:02:19|1.27234
19:02:20|1.2723
19:02:22|1.27259
19:02:22|1.27284
19:02:23|1.27284
19:02:24|1.27284
19:02:25|1.27387
19:02:26|1.27444
19:02:28|1.27428
19:02:28|1.27388
19:02:29|1.27432
19:02:30|1.27432
19:02:32|1.27423
19:02:32|1.27392
19:02:33|1.27445
19:02:35|1.27386
19:02:36|1.27381
19:02:37|1.27323
19:02:38|1.27323
19:02:39|1.27316
19:02:40|1.27316
19:02:41|1.27316
19:02:42|1.27284
19:02:43|1.2731
19:02:44|1.2731
19:02:45|1.2731
19:02:46|1.2731
19:02:47|1.27376
19:02:48|1.27376
19:02:49|1.2744
19:02:50|1.2744
19:02:51|1.2744
19:02:52|1.27445
19:02:53|1.27445
19:02:54|1.276
19:02:55|1.27525
19:02:56|1.27616
19:02:57|1.27537
19:02:59|1.27568
19:02:59|1.27425
19:03:00|1.27468
19:03:01|1.27468
19:03:02|1.27491
19:03:04|1.27482
19:03:04|1.27434
19:03:05|1.27415
19:03:07|1.27503
19:03:08|1.27479
19:03:09|1.27479
19:03:11|1.27445
19:03:12|1.27479
19:03:13|1.27415
19:03:14|1.27415
19:03:14|1.27415
19:03:15|1.2754
19:03:17|1.27555
19:03:17|1.27555
19:03:18|1.27558
19:03:20|1.27558
19:03:20|1.27578
19:03:21|1.27598
19:03:23|1.27542
19:03:23|1.2754
19:03:25|1.2754
19:03:25|1.27563
19:03:26|1.27603
19:03:28|1.27626
19:03:29|1.27626
19:03:30|1.27549
19:03:31|1.27541
19:03:32|1.27524
19:03:33|1.27583
19:03:34|1.27583
19:03:35|1.27583
19:03:36|1.27583
19:03:37|1.27439
19:03:38|1.27478
19:03:39|1.27446
19:03:40|1.27446
19:03:41|1.2758
19:03:42|1.2754
19:03:43|1.27541
19:03:44|1.27541
19:03:45|1.27624
19:03:46|1.27615
19:03:47|1.27648
19:03:48|1.27611
19:03:49|1.27611
19:03:50|1.27611
19:03:51|1.27611
19:03:52|1.27631
19:03:53|1.27629
19:03:54|1.2766
19:03:55|1.2758
19:03:56|1.27639
19:03:57|1.27634
19:03:58|1.27689
19:03:59|1.27689
19:04:00|1.27673
19:04:01|1.27708
19:04:02|1.27699
19:04:03|1.27699
19:04:04|1.27699
19:04:05|1.27689
19:04:06|1.27677
19:04:07|1.27677
19:04:08|1.27647
19:04:09|1.27647
19:04:11|1.27572
19:04:11|1.27572
19:04:13|1.27572
19:04:13|1.27602
19:04:14|1.27568
19:04:15|1.27636
19:04:16|1.27598
19:04:18|1.27662
19:04:19|1.27662
19:04:20|1.27601
19:04:20|1.27602
19:04:21|1.27676
19:04:23|1.27621
19:04:24|1.27635
19:04:25|1.27689
19:04:26|1.2774
19:04:27|1.27769
19:04:28|1.27851
19:04:29|1.27832
19:04:31|1.27899
19:04:31|1.27819
19:04:32|1.27856
19:04:33|1.27856
19:04:35|1.279
19:04:35|1.27908
19:04:36|1.27896
19:04:37|1.27913
19:04:38|1.27858
19:04:39|1.27868
19:04:40|1.27882
19:04:41|1.27936
19:04:42|1.27915
19:04:43|1.28005
19:04:44|1.28014
19:04:45|1.27944
19:04:47|1.27915
19:04:47|1.2793
19:04:48|1.27915
19:04:49|1.27912
19:04:50|1.27875
19:04:52|1.27864
19:04:52|1.27882
19:04:54|1.27902
19:04:54|1.27926
19:04:55|1.27926
19:04:56|1.27913
19:04:57|1.27976
19:04:59|1.2794
19:04:59|1.27923
19:05:00|1.27971
19:05:02|1.27938
19:05:03|1.27938
19:05:04|1.27956
19:05:05|1.27917
19:05:06|1.27917
19:05:07|1.27928
19:05:08|1.27888
19:05:10|1.27829
19:05:11|1.27829
19:05:12|1.2782
19:05:13|1.2782
19:05:14|1.27784
19:05:15|1.27789
19:05:16|1.27789
19:05:17|1.27819
19:05:18|1.27661
19:05:19|1.27611
19:05:20|1.27611
19:05:21|1.27611
19:05:22|1.27685
19:05:23|1.2764
19:05:24|1.2764
19:05:25|1.27548
19:05:26|1.27508
19:05:27|1.27431
19:05:28|1.27352
19:05:29|1.27273
19:05:30|1.27165
19:05:32|1.27221
19:05:32|1.27227
19:05:33|1.27205
19:05:34|1.27116
19:05:35|1.27065
19:05:36|1.27022
19:05:37|1.26971
19:05:38|1.26958
19:05:39|1.26962
19:05:40|1.26962
19:05:41|1.26918
19:05:42|1.26845
19:05:43|1.26801
19:05:44|1.26795
19:05:46|1.26819
19:05:47|1.26795
19:05:47|1.26795
19:05:48|1.26671
19:05:49|1.2676
19:05:50|1.26773
19:05:51|1.26837
19:05:52|1.26889
19:05:53|1.26889
19:05:54|1.26928
19:05:55|1.26928
19:05:57|1.26928
19:05:57|1.27041
19:05:59|1.27009
19:05:59|1.27108
19:06:00|1.27121
19:06:01|1.27243
19:06:02|1.27216
19:06:03|1.27176
19:06:04|1.27209
19:06:05|1.27251
19:06:06|1.27222
19:06:07|1.27355
19:06:08|1.2726
19:06:10|1.27313
19:06:12|1.27377
19:06:13|1.27327
19:06:14|1.27303
19:06:15|1.27364
19:06:16|1.27349
19:06:17|1.27379
19:06:18|1.27418
19:06:19|1.27531
19:06:20|1.27477
19:06:21|1.27459
19:06:22|1.27482
19:06:23|1.27562
19:06:24|1.27642
19:06:25|1.27591
19:06:26|1.27556
19:06:27|1.27495
19:06:28|1.27472
19:06:30|1.27486
19:06:31|1.27582
19:06:31|1.27582
19:06:32|1.27571
19:06:33|1.27636
19:06:34|1.27643
19:06:35|1.27592
19:06:36|1.27533
19:06:37|1.27637
19:06:38|1.27681
19:06:39|1.27708
19:06:40|1.27749
19:06:42|1.27732
19:06:42|1.27756
19:06:43|1.27739
19:06:44|1.27712
19:06:45|1.27658
19:06:46|1.2768
19:06:47|1.27719
19:06:48|1.2769
19:06:49|1.2769
19:06:50|1.27721
19:06:51|1.27804
19:06:52|1.27804
19:06:53|1.27711
19:06:54|1.277
19:06:55|1.27572
19:06:56|1.27605
19:06:57|1.27627
19:06:58|1.27661
19:06:59|1.27638
19:07:01|1.27563
19:07:01|1.27558
19:07:02|1.27491
19:07:03|1.27464
19:07:04|1.27454
19:07:05|1.27367
19:07:06|1.27415
19:07:08|1.27451
19:07:09|1.27431
19:07:10|1.27353
19:07:11|1.2742
19:07:13|1.27438
19:07:13|1.27438
19:07:15|1.27484
19:07:15|1.27484
19:07:17|1.27384
19:07:17|1.27321
19:07:18|1.27329
19:07:20|1.27329
19:07:21|1.27329
19:07:22|1.27364
19:07:23|1.27364
19:07:24|1.27336
19:07:25|1.27368
19:07:26|1.27383
19:07:27|1.27476
19:07:28|1.27476
19:07:29|1.2744
19:07:30|1.27407
19:07:31|1.27383
19:07:32|1.27383
19:07:33|1.27335
19:07:34|1.27335
19:07:35|1.27295
19:07:36|1.27282
19:07:37|1.27405
19:07:38|1.27405
19:07:39|1.27405
19:07:40|1.27469
19:07:41|1.27469
19:07:42|1.27386
19:07:43|1.27386
19:07:44|1.27277
19:07:45|1.27303
19:07:46|1.27275
19:07:47|1.27277
19:07:48|1.27218
19:07:49|1.272
19:07:50|1.27075
19:07:51|1.27099
19:07:53|1.27113
19:07:53|1.2702
19:07:54|1.26956
19:07:55|1.27008
19:07:56|1.26959
19:07:57|1.26959
19:07:58|1.26921
19:07:59|1.26921
19:08:00|1.2694
19:08:01|1.26985
19:08:02|1.27038
19:08:03|1.27038
19:08:05|1.27078
19:08:06|1.27142
19:08:07|1.27089
19:08:08|1.27088
19:08:09|1.27114
19:08:10|1.27114
19:08:12|1.27061
19:08:13|1.26972
19:08:14|1.26966
19:08:14|1.26933
19:08:15|1.26901
19:08:16|1.26893
19:08:18|1.26922
19:08:19|1.26937
19:08:20|1.26964
19:08:21|1.27004
19:08:22|1.26997
19:08:23|1.26976
19:08:24|1.27096
19:08:25|1.27045
19:08:26|1.27004
19:08:27|1.26931
19:08:29|1.26931
19:08:29|1.26927
19:08:30|1.26958
19:08:32|1.26958
19:08:32|1.26941
19:08:33|1.26879
19:08:34|1.26872
19:08:35|1.26855
19:08:37|1.26851
19:08:38|1.269
19:08:38|1.269
19:08:40|1.269
19:08:40|1.27
19:08:41|1.26976
19:08:42|1.27
19:08:43|1.27
19:08:44|1.26912
19:08:45|1.26845
19:08:46|1.26952
19:08:47|1.26945
19:08:48|1.26945
19:08:49|1.26945
19:08:50|1.26791
19:08:51|1.26816
19:08:52|1.2686
19:08:53|1.26791
19:08:54|1.26852
19:08:56|1.26752
19:08:56|1.26655
19:08:57|1.26651
19:08:58|1.26616
19:08:59|1.26715
19:09:00|1.26736
19:09:01|1.26847
19:09:02|1.26827
19:09:03|1.26827
19:09:04|1.26897
19:09:06|1.26956
19:09:06|1.26934
19:09:07|1.26934
19:09:08|1.26999
19:09:09|1.26897
19:09:10|1.26964
19:09:12|1.2691
19:09:13|1.2691
19:09:14|1.26866
19:09:15|1.26824
19:09:16|1.26835
19:09:17|1.26896
19:09:18|1.26942
19:09:19|1.26933
19:09:20|1.26884
19:09:22|1.26867
19:09:22|1.2673
19:09:23|1.26691
19:09:25|1.26763
19:09:25|1.26763
19:09:26|1.26775
19:09:27|1.26775
19:09:29|1.26775
19:09:30|1.26842
19:09:30|1.26919
19:09:31|1.26759
19:09:32|1.26842
19:09:34|1.26842
19:09:34|1.26806
19:09:35|1.26608
19:09:37|1.26719
19:09:37|1.26797
19:09:38|1.26797
19:09:39|1.26797
19:09:40|1.26761
19:09:41|1.26812
19:09:43|1.26828
19:09:44|1.26855
19:09:44|1.2686
19:09:45|1.2686
19:09:46|1.26835
19:09:48|1.26758
19:09:48|1.26822
19:09:49|1.2686
19:09:51|1.26841
19:09:51|1.26841
19:09:52|1.26886
19:09:53|1.26886
19:09:55|1.26911
19:09:55|1.26911
19:09:56|1.26897
19:09:57|1.26874
19:09:58|1.26874
19:09:59|1.26874
19:10:00|1.26854
19:10:02|1.26854
19:10:02|1.26854
19:10:03|1.26946
19:10:04|1.27068
19:10:05|1.27083
19:10:07|1.27228
19:10:08|1.272
19:10:09|1.272
19:10:09|1.272
19:10:10|1.27105
19:10:11|1.27115
19:10:13|1.27032
19:10:14|1.27032
19:10:15|1.27032
19:10:16|1.27005
19:10:17|1.27004
19:10:19|1.26836
19:10:19|1.26796
19:10:21|1.2664
19:10:22|1.26616
19:10:23|1.26616
19:10:24|1.26584
19:10:25|1.26578
19:10:26|1.26616
19:10:27|1.26589
19:10:28|1.26615
19:10:29|1.26626
19:10:30|1.26632
19:10:31|1.26631
19:10:32|1.26574
19:10:33|1.26464
19:10:34|1.26459
19:10:35|1.26426
19:10:36|1.26527
19:10:37|1.26497
19:10:38|1.26472
19:10:39|1.2642
19:10:40|1.26405
19:10:41|1.26383
19:10:42|1.26404
19:10:43|1.26357
19:10:44|1.2626
19:10:45|1.26221
19:10:46|1.26302
19:10:47|1.26337
19:10:48|1.26297
19:10:49|1.26349
19:10:50|1.26416
19:10:51|1.26407
19:10:52|1.26479
19:10:53|1.26479
19:10:54|1.26365
19:10:55|1.26325
19:10:56|1.2631
19:10:57|1.26338
19:10:58|1.26356
19:10:59|1.2639
19:11:00|1.2633
19:11:01|1.26359
19:11:02|1.26342
19:11:03|1.264
19:11:04|1.26381
19:11:06|1.26427
19:11:07|1.26411
19:11:08|1.26423
19:11:08|1.2647
19:11:09|1.2647
19:11:11|1.2647
19:11:12|1.26427
19:11:12|1.26427
19:11:15|1.26427
19:11:15|1.26451
19:11:16|1.26442
19:11:17|1.26442
19:11:19|1.26393
19:11:19|1.26418
19:11:20|1.26418
19:11:21|1.2641
19:11:22|1.2641
19:11:23|1.2641
19:11:24|1.2636
19:11:26|1.26378
19:11:27|1.26378
19:11:28|1.26292
19:11:29|1.26056
19:11:30|1.26069
19:11:31|1.26125
19:11:32|1.26155
19:11:33|1.26184
19:11:35|1.26248
19:11:35|1.26292
19:11:36|1.26323
19:11:38|1.26288
19:11:38|1.26287
19:11:39|1.26299
19:11:40|1.26281
19:11:41|1.26253
19:11:42|1.262
19:11:43|1.262
19:11:45|1.262
19:11:45|1.262
19:11:46|1.26208
19:11:47|1.261
19:11:48|1.2608
19:11:49|1.26079
19:11:50|1.26087
19:11:51|1.26098
19:11:52|1.26098
19:11:53|1.26082
19:11:54|1.26075
19:11:55|1.26115
19:11:56|1.26115
19:11:57|1.26115
19:11:59|1.262
19:12:00|1.262
19:12:01|1.26108
19:12:01|1.26132
19:12:02|1.26132
19:12:04|1.26144
19:12:04|1.26141
19:12:05|1.26147
19:12:07|1.26144
19:12:07|1.26144
19:12:08|1.262
19:12:10|1.262
19:12:10|1.26252
19:12:11|1.26249
19:12:12|1.2631
19:12:13|1.2631
19:12:15|1.26296
19:12:17|1.26273
19:12:18|1.2636
19:12:19|1.26413
19:12:19|1.26392
19:12:20|1.26332
19:12:21|1.26327
19:12:23|1.26393
19:12:24|1.26364
19:12:25|1.26317
19:12:26|1.2632
19:12:27|1.2632
19:12:27|1.2632
19:12:28|1.26347
19:12:30|1.26347
19:12:31|1.26439
19:12:32|1.26439
19:12:33|1.26462
19:12:33|1.26492
19:12:35|1.26428
19:12:35|1.26415
19:12:37|1.26415
19:12:38|1.26381
19:12:39|1.26331
19:12:40|1.26281
19:12:41|1.26295
19:12:42|1.26295
19:12:43|1.26334
19:12:44|1.26377
19:12:45|1.26396
19:12:46|1.26388
19:12:47|1.26428
19:12:48|1.264
19:12:49|1.264
19:12:50|1.264
19:12:51|1.264
19:12:52|1.2638
19:12:53|1.2638
19:12:54|1.26417
19:12:55|1.26417
19:12:56|1.26461
19:12:57|1.26407
19:12:58|1.26407
19:12:59|1.26447
19:13:00|1.26447
19:13:01|1.26473
19:13:02|1.26429
19:13:03|1.26429
19:13:04|1.26419
19:13:05|1.26419
19:13:06|1.26419
19:13:07|1.26419
19:13:08|1.26439
19:13:09|1.26367
19:13:10|1.26344
19:13:11|1.26344
19:13:12|1.26344
19:13:13|1.26292
19:13:14|1.263
19:13:15|1.263
19:13:17|1.263
19:13:18|1.26399
19:13:19|1.2635
19:13:20|1.26299
19:13:21|1.26299
19:13:22|1.26222
19:13:23|1.26222
19:13:25|1.26222
19:13:25|1.26222
19:13:26|1.26222
19:13:28|1.26222
19:13:28|1.26222
19:13:29|1.264
19:13:30|1.26411
19:13:31|1.26412
19:13:33|1.26312
19:13:33|1.26299
19:13:35|1.26312
19:13:36|1.26335
19:13:37|1.26348
19:13:39|1.26348
19:13:39|1.26348
19:13:40|1.26416
19:13:42|1.264
19:13:42|1.264
19:13:43|1.264
19:13:45|1.26385
19:13:46|1.26385
19:13:46|1.26388
19:13:48|1.26447
19:13:49|1.26447
19:13:49|1.26447
19:13:51|1.26357
19:13:51|1.26284
19:13:53|1.26324
19:13:53|1.26324
19:13:54|1.26332
19:13:55|1.26332
19:13:56|1.26332
19:13:57|1.26332
19:13:58|1.26332
19:13:59|1.26332
19:14:00|1.26372
19:14:01|1.26372
19:14:02|1.26284
19:14:03|1.26197
19:14:04|1.26138
19:14:05|1.26139
19:14:07|1.26139
19:14:07|1.26139
19:14:08|1.26128
19:14:09|1.26139
19:14:11|1.26139
19:14:11|1.26139
19:14:12|1.26139
19:14:13|1.26099
19:14:14|1.26099
19:14:15|1.26104
19:14:17|1.26128
19:14:18|1.26181
19:14:19|1.26181
19:14:21|1.26152
19:14:22|1.26112
19:14:23|1.26068
19:14:24|1.26072
19:14:25|1.26042
19:14:26|1.26047
19:14:26|1.26027
19:14:28|1.2598
19:14:29|1.26025
19:14:29|1.25987
19:14:31|1.25995
19:14:31|1.26005
19:14:32|1.26005
19:14:34|1.2596
19:14:35|1.25991
19:14:36|1.25968
19:14:37|1.25968
19:14:37|1.25968
19:14:39|1.25979
19:14:40|1.25979
19:14:41|1.26
19:14:42|1.26153
19:14:43|1.2609
19:14:44|1.26101
19:14:45|1.26097
19:14:46|1.2607
19:14:47|1.26116
19:14:49|1.26116
19:14:50|1.26154
19:14:50|1.26154
19:14:52|1.26157
19:14:52|1.26193
19:14:53|1.26193
19:14:54|1.26193
19:14:55|1.26193
19:14:56|1.26279
19:14:58|1.26219
19:14:58|1.26219
19:14:59|1.26323
19:15:00|1.26432
19:15:01|1.26413
19:15:03|1.26413
19:15:04|1.26413
19:15:05|1.26413
19:15:06|1.2648
19:15:07|1.26544
19:15:08|1.2645
19:15:09|1.26424
19:15:10|1.2639
19:15:11|1.26351
19:15:12|1.26351
19:15:13|1.26351
19:15:14|1.26351
19:15:15|1.26351
19:15:16|1.26351
19:15:17|1.26271
19:15:19|1.26224
19:15:19|1.26261
19:15:21|1.26326
19:15:21|1.26326
19:15:22|1.26429
19:15:23|1.26442
19:15:25|1.26556
19:15:26|1.26651
19:15:27|1.26667
19:15:28|1.26624
19:15:29|1.26604
19:15:30|1.26557
19:15:31|1.26492
19:15:32|1.26446
19:15:33|1.26482
19:15:34|1.26482
19:15:35|1.2655
19:15:36|1.2655
19:15:37|1.26553
19:15:38|1.26553
19:15:40|1.26553
19:15:40|1.26493
19:15:41|1.26503
19:15:42|1.26425
19:15:43|1.26425
19:15:44|1.26499
19:15:46|1.26499
19:15:47|1.26462
19:15:47|1.26462
19:15:48|1.26461
19:15:49|1.26474
19:15:50|1.26438
19:15:52|1.26393
19:15:52|1.2643
19:15:53|1.26455
19:15:54|1.26455
19:15:55|1.26455
19:15:56|1.26416
19:15:58|1.264
19:15:59|1.264
19:15:59|1.264
19:16:00|1.265
19:16:01|1.26627
19:16:03|1.26527
19:16:04|1.26557
19:16:05|1.266
19:16:06|1.26578
19:16:07|1.26539
19:16:07|1.26513
19:16:08|1.26532
19:16:10|1.2652
19:16:10|1.26539
19:16:11|1.2651
19:16:13|1.26517
19:16:14|1.26542
19:16:14|1.26712
19:16:15|1.26798
19:16:16|1.26764
19:16:18|1.26764
19:16:20|1.26761
19:16:21|1.26725
19:16:22|1.26755
19:16:23|1.26765
19:16:24|1.26765
19:16:26|1.26735
19:16:26|1.26735
19:16:27|1.26706
19:16:28|1.26701
19:16:29|1.26679
19:16:30|1.26533
19:16:31|1.2652
19:16:32|1.26548
19:16:33|1.26568
19:16:34|1.26568
19:16:36|1.26535
19:16:37|1.26565
19:16:38|1.26539
19:16:39|1.26669
19:16:40|1.26668
19:16:41|1.26587
19:16:42|1.26511
19:16:43|1.26474
19:16:44|1.2645
19:16:45|1.26443
19:16:46|1.26443
19:16:47|1.26409
19:16:48|1.26409
19:16:49|1.26297
19:16:50|1.26276
19:16:51|1.26218
19:16:52|1.26218
19:16:53|1.26389
19:16:54|1.26393
19:16:55|1.26353
19:16:56|1.2636
19:16:57|1.2636
19:16:59|1.26442
19:17:00|1.26442
19:17:00|1.26442
19:17:01|1.26464
19:17:02|1.26467
19:17:04|1.26467
19:17:04|1.26493
19:17:05|1.266
19:17:07|1.266
19:17:07|1.266
19:17:08|1.2662
19:17:09|1.2662
19:17:10|1.26669
19:17:12|1.26669
19:17:12|1.26657
19:17:13|1.26556
19:17:15|1.26556
19:17:15|1.26572
19:17:17|1.26619
19:17:17|1.26567
19:17:19|1.26567
19:17:21|1.26616
19:17:22|1.26616
19:17:22|1.26608
19:17:23|1.26608
19:17:24|1.26494
19:17:26|1.26464
19:17:27|1.26529
19:17:28|1.26551
19:17:29|1.26513
19:17:29|1.26513
19:17:30|1.266
19:17:32|1.266
19:17:32|1.266
19:17:34|1.26744
19:17:35|1.26689
19:17:36|1.2669
19:17:37|1.26627
19:17:38|1.26667
19:17:39|1.26431
19:17:40|1.26431
19:17:42|1.26496
19:17:42|1.26504
19:17:44|1.26443
19:17:44|1.26443
19:17:45|1.26443
19:17:46|1.26443
19:17:48|1.26312
19:17:48|1.2628
19:17:49|1.26268
19:17:50|1.2616
19:17:52|1.2627
19:17:52|1.2627
19:17:53|1.26197
19:17:54|1.26197
19:17:55|1.2615
19:17:56|1.26208
19:17:57|1.26208
19:17:58|1.2616
19:18:00|1.26175
19:18:01|1.26211
19:18:02|1.2624
19:18:03|1.26143
19:18:04|1.26067
19:18:05|1.26131
19:18:06|1.2616
19:18:07|1.26113
19:18:08|1.26064
19:18:09|1.25982
19:18:10|1.25982
19:18:11|1.2602
19:18:12|1.2602
19:18:13|1.26005
19:18:14|1.26005
19:18:15|1.26005
19:18:16|1.26005
19:18:17|1.25982
19:18:18|1.25996
19:18:19|1.25972
19:18:20|1.25968
19:18:22|1.2598
19:18:23|1.2598
19:18:24|1.2598
19:18:24|1.2598
19:18:26|1.26005
19:18:26|1.26031
19:18:27|1.26012
19:18:28|1.2601
19:18:29|1.2601
19:18:30|1.26
19:18:32|1.26
19:18:32|1.26003
19:18:33|1.26003
19:18:34|1.25995
19:18:36|1.25996
19:18:37|1.26
19:18:37|1.25982
19:18:39|1.25994
19:18:40|1.26055
19:18:41|1.26057
19:18:41|1.2598
19:18:42|1.25992
19:18:43|1.25968
19:18:45|1.25901
19:18:45|1.25956
19:18:46|1.25972
19:18:47|1.26014
19:18:49|1.25965
19:18:49|1.25979
19:18:51|1.25979
19:18:52|1.26014
19:18:52|1.25992
19:18:54|1.25993
19:18:55|1.25956
19:18:56|1.26013
19:18:57|1.26013
19:18:58|1.2601
19:18:59|1.26107
19:19:00|1.26107
19:19:01|1.26082
19:19:02|1.2606
19:19:03|1.26
19:19:04|1.26
19:19:05|1.25989
19:19:06|1.25975
19:19:07|1.25901
19:19:08|1.25859
19:19:09|1.25864
19:19:10|1.25864
19:19:11|1.25784
19:19:13|1.25928
19:19:13|1.25961
19:19:14|1.25961
19:19:15|1.25977
19:19:16|1.25995
19:19:17|1.25903
19:19:18|1.25888
19:19:19|1.25835
19:19:20|1.25766
19:19:22|1.25727
19:19:22|1.25727
19:19:25|1.25849
19:19:25|1.25902
19:19:27|1.25902
19:19:28|1.25902
19:19:29|1.25902
19:19:29|1.25881
19:19:30|1.25881
19:19:32|1.25952
19:19:32|1.26069
19:19:33|1.26012
19:19:34|1.26012
19:19:36|1.26012
19:19:37|1.26012
19:19:38|1.25982
19:19:39|1.25982
19:19:40|1.25982
19:19:41|1.25982
19:19:42|1.25836
19:19:43|1.25832
19:19:44|1.25862
19:19:45|1.25862
19:19:46|1.25937
19:19:47|1.25915
19:19:48|1.25912
19:19:49|1.25924
19:19:50|1.25924
19:19:51|1.25923
19:19:52|1.25917
19:19:53|1.25953
19:19:54|1.25949
19:19:55|1.25949
19:19:56|1.25949
19:19:57|1.25949
19:19:58|1.25984
19:19:59|1.25965
19:20:00|1.25965
19:20:01|1.25964
19:20:02|1.26013
19:20:03|1.25999
19:20:04|1.25959
19:20:05|1.25956
19:20:06|1.25934
19:20:07|1.25915
19:20:08|1.25859
19:20:09|1.25859
19:20:10|1.25859
19:20:11|1.25801
19:20:12|1.25801
19:20:13|1.25804
19:20:14|1.258
19:20:15|1.25797
19:20:16|1.25882
19:20:17|1.25908
19:20:18|1.25908
19:20:19|1.25863
19:20:20|1.25843
19:20:21|1.25901
19:20:22|1.25873
19:20:24|1.25873
19:20:24|1.25873
19:20:26|1.25873
19:20:28|1.25801
19:20:28|1.25629
19:20:30|1.25596
19:20:31|1.25596
19:20:31|1.2557
19:20:33|1.256
19:20:34|1.25587
19:20:34|1.25636
19:20:36|1.25727
19:20:36|1.25682
19:20:37|1.25682
19:20:39|1.25792
19:20:40|1.2567
19:20:41|1.25671
19:20:42|1.25671
19:20:43|1.25723
19:20:45|1.25723
19:20:45|1.2574
19:20:46|1.25752
19:20:47|1.25752
19:20:48|1.25761
19:20:49|1.25721
19:20:50|1.25721
19:20:51|1.25721
19:20:53|1.25824
19:20:54|1.25864
19:20:54|1.25864
19:20:56|1.25864
19:20:57|1.259
19:20:58|1.259
19:20:58|1.25897
19:21:00|1.25897
19:21:01|1.25897
19:21:02|1.25853
19:21:03|1.25838
19:21:04|1.25824
19:21:05|1.25785
19:21:06|1.25819
19:21:07|1.25824
19:21:08|1.25844
19:21:09|1.25844
19:21:09|1.25844
19:21:10|1.25844
19:21:12|1.25709
19:21:12|1.25771
19:21:14|1.25829
19:21:15|1.25866
19:21:16|1.2583
19:21:17|1.25861
19:21:18|1.25899
19:21:19|1.25899
19:21:19|1.25899
19:21:20|1.25899
19:21:22|1.2594
19:21:23|1.25847
19:21:25|1.25811
19:21:25|1.25798
19:21:27|1.25777
19:21:27|1.25754
19:21:29|1.25738
19:21:29|1.25738
19:21:31|1.25749
19:21:32|1.25742
19:21:33|1.25711
19:21:34|1.25711
19:21:35|1.25708
19:21:36|1.25708
19:21:37|1.25708
19:21:38|1.25708
19:21:39|1.25707
19:21:40|1.25672
19:21:41|1.25741
19:21:42|1.25741
19:21:43|1.25859
19:21:44|1.25831
19:21:45|1.25831
19:21:46|1.25831
19:21:47|1.25828
19:21:48|1.25828
19:21:49|1.25828
19:21:50|1.25828
19:21:51|1.25828
19:21:52|1.25828
19:21:53|1.25858
19:21:54|1.25861
19:21:55|1.25861
19:21:56|1.258
19:21:57|1.25784
19:21:58|1.25784
19:21:59|1.25892
19:22:00|1.25931
19:22:01|1.25931
19:22:02|1.25975
19:22:03|1.25975
19:22:04|1.26061
19:22:05|1.26064
19:22:06|1.26064
19:22:07|1.26019
19:22:08|1.26019
19:22:09|1.25931
19:22:10|1.25876
19:22:11|1.25828
19:22:12|1.25826
19:22:13|1.25866
19:22:14|1.25866
19:22:15|1.25937
19:22:16|1.25923
19:22:17|1.25899
19:22:18|1.2585
19:22:19|1.25851
19:22:20|1.2585
19:22:21|1.25899
19:22:22|1.259
19:22:23|1.259
19:22:25|1.2585
19:22:27|1.2585
19:22:28|1.25851
19:22:29|1.25796
19:22:30|1.25796
19:22:31|1.25796
19:22:32|1.25796
19:22:33|1.25789
19:22:34|1.25789
19:22:36|1.25791
19:22:36|1.25866
19:22:38|1.25867
19:22:38|1.25875
19:22:39|1.25929
19:22:40|1.26019
19:22:42|1.2594
19:22:42|1.25852
19:22:43|1.2579
19:22:44|1.25746
19:22:45|1.25746
19:22:46|1.25655
19:22:47|1.25648
19:22:48|1.25646
19:22:50|1.25562
19:22:50|1.2556
19:22:52|1.25666
19:22:52|1.25604
19:22:54|1.25604
19:22:55|1.25597
19:22:56|1.25597
19:22:57|1.25576
19:22:58|1.25635
19:22:59|1.25612
19:23:00|1.2559
19:23:01|1.2559
19:23:02|1.25672
19:23:03|1.25597
19:23:04|1.25597
19:23:05|1.25618
19:23:06|1.25618
19:23:07|1.25618
19:23:08|1.25718
19:23:09|1.25693
19:23:10|1.25636
19:23:11|1.25636
19:23:12|1.25616
19:23:13|1.25623
19:23:14|1.25623
19:23:15|1.25691
19:23:16|1.25726
19:23:17|1.25682
19:23:18|1.25665
19:23:19|1.25675
19:23:20|1.25675
19:23:21|1.25675
19:23:22|1.25411
19:23:23|1.25499
19:23:24|1.25433
19:23:26|1.25392
19:23:27|1.2544
19:23:28|1.25422
19:23:29|1.2532
19:23:31|1.25201
19:23:32|1.25251
19:23:33|1.25073
19:23:34|1.25158
19:23:35|1.25212
19:23:35|1.25138
19:23:37|1.25023
19:23:37|1.25079
19:23:39|1.25088
19:23:39|1.25027
19:23:40|1.2511
19:23:41|1.25025
19:23:43|1.25077
19:23:43|1.25025
19:23:45|1.25279
19:23:46|1.25227
19:23:46|1.25357
19:23:48|1.25223
19:23:49|1.25184
19:23:50|1.25179
19:23:52|1.2518
19:23:53|1.25263
19:23:53|1.2526
19:23:54|1.25276
19:23:56|1.25293
19:23:57|1.25293
19:23:57|1.25328
19:23:59|1.25358
19:24:00|1.25383
19:24:01|1.25423
19:24:02|1.25546
19:24:02|1.25437
19:24:03|1.25437
19:24:05|1.2554
19:24:05|1.25569
19:24:07|1.25696
19:24:08|1.25548
19:24:08|1.25517
19:24:10|1.25493
19:24:10|1.25468
19:24:12|1.25405
19:24:12|1.25404
19:24:13|1.25449
19:24:14|1.25526
19:24:16|1.25444
19:24:16|1.25403
19:24:17|1.25403
19:24:18|1.25284
19:24:19|1.25272
19:24:20|1.25343
19:24:22|1.25206
19:24:23|1.25206
19:24:24|1.2521
19:24:25|1.25146
19:24:26|1.2512
19:24:28|1.25059
19:24:29|1.25104
19:24:29|1.25104
19:24:30|1.25104
19:24:32|1.25021
19:24:33|1.25111
19:24:34|1.25044
19:24:35|1.24957
19:24:36|1.2502
19:24:37|1.24956
19:24:38|1.2494
19:24:39|1.24955
19:24:40|1.25
19:24:41|1.25099
19:24:42|1.25055
19:24:43|1.25008
19:24:44|1.25048
19:24:46|1.2503
19:24:47|1.25046
19:24:47|1.25121
19:24:48|1.25123
19:24:50|1.25113
19:24:51|1.25189
19:24:51|1.25293
19:24:52|1.25276
19:24:53|1.25248
19:24:54|1.25268
19:24:56|1.25254
19:24:57|1.25213
19:24:57|1.25371
19:24:58|1.2539
19:24:59|1.25407
19:25:00|1.25315
19:25:02|1.25304
19:25:03|1.25358
19:25:03|1.2538
19:25:05|1.25449
19:25:05|1.25503
19:25:06|1.25497
19:25:08|1.25488
19:25:08|1.25435
19:25:09|1.25489
19:25:10|1.25497
19:25:11|1.25506
19:25:12|1.25457
19:25:13|1.25391
19:25:14|1.25439
19:25:15|1.25446
19:25:16|1.25426
19:25:18|1.25421
19:25:18|1.25461
19:25:19|1.25473
19:25:20|1.25431
19:25:21|1.25469
19:25:23|1.25415
19:25:23|1.25415
19:25:24|1.2538
19:25:25|1.25378
19:25:26|1.25468
19:25:28|1.25468
19:25:29|1.25461
19:25:30|1.255
19:25:31|1.25543
19:25:32|1.25424
19:25:33|1.25442
19:25:35|1.2541
19:25:36|1.25492
19:25:37|1.25492
19:25:38|1.25605
19:25:38|1.25641
19:25:40|1.25634
19:25:41|1.25549
19:25:42|1.25565
19:25:43|1.25471
19:25:44|1.25471
19:25:44|1.25488
19:25:45|1.25488
19:25:46|1.25549
19:25:48|1.25558
19:25:48|1.2556
19:25:49|1.2556
19:25:51|1.2556
19:25:51|1.25533
19:25:53|1.25584
19:25:53|1.25584
19:25:54|1.25669
19:25:56|1.25747
19:25:57|1.25782
19:25:57|1.2587
19:25:59|1.25921
19:25:59|1.25827
19:26:01|1.25919
19:26:01|1.25942
19:26:02|1.25926
19:26:03|1.25943
19:26:05|1.25942
19:26:06|1.25942
19:26:07|1.25896
19:26:08|1.25783
19:26:09|1.25705
19:26:10|1.25696
19:26:11|1.2576
19:26:12|1.2576
19:26:13|1.25748
19:26:14|1.25759
19:26:15|1.25759
19:26:16|1.25747
19:26:17|1.25757
19:26:18|1.25809
19:26:19|1.25806
19:26:20|1.25812
19:26:21|1.25802
19:26:22|1.25639
19:26:23|1.25543
19:26:24|1.25521
19:26:25|1.25496
19:26:26|1.25471
19:26:27|1.25438
19:26:28|1.25415
19:26:30|1.25405
19:26:31|1.25405
19:26:31|1.25405
19:26:33|1.25394
19:26:34|1.25394
19:26:34|1.25392
19:26:36|1.25384
19:26:37|1.25409
19:26:38|1.25436
19:26:39|1.25444
19:26:40|1.25366
19:26:41|1.25366
19:26:42|1.25329
19:26:43|1.253
19:26:44|1.253
19:26:45|1.25397
19:26:46|1.2534
19:26:47|1.2534
19:26:48|1.2534
19:26:49|1.25293
19:26:50|1.25358
19:26:51|1.25396
19:26:52|1.25408
19:26:53|1.25408
19:26:54|1.25408
19:26:55|1.25253
19:26:57|1.25253
19:26:57|1.25278
19:26:59|1.25295
19:27:00|1.25262
19:27:00|1.2528
19:27:01|1.25328
19:27:02|1.2534
19:27:03|1.25377
19:27:05|1.25377
19:27:06|1.25447
19:27:07|1.25486
19:27:08|1.25409
19:27:08|1.25327
19:27:09|1.25384
19:27:11|1.25384
19:27:12|1.25384
19:27:13|1.25371
19:27:13|1.25371
19:27:14|1.25371
19:27:15|1.25383
19:27:16|1.25458
19:27:18|1.25501
19:27:18|1.25572
19:27:21|1.25457
19:27:21|1.25457
19:27:22|1.25457
19:27:23|1.25457
19:27:24|1.25391
19:27:25|1.25391
19:27:27|1.25376
19:27:27|1.25379
19:27:28|1.25379
19:27:30|1.25403
19:27:31|1.25403
19:27:32|1.25403
19:27:33|1.25379
19:27:34|1.25394
19:27:35|1.25412
19:27:36|1.25412
19:27:37|1.25412
19:27:38|1.25412
19:27:39|1.25412
19:27:40|1.25412
19:27:41|1.25494
19:27:43|1.25494
19:27:43|1.2547
19:27:44|1.2547
19:27:45|1.25353
19:27:46|1.25353
19:27:47|1.25353
19:27:48|1.25233
19:27:49|1.25233
19:27:51|1.25291
19:27:51|1.25291
19:27:52|1.25259
19:27:53|1.25259
19:27:54|1.25355
19:27:55|1.2537
19:27:57|1.25332
19:27:58|1.25235
19:27:59|1.2523
19:28:00|1.25185
19:28:01|1.25159
19:28:03|1.25162
19:28:03|1.25162
19:28:04|1.25124
19:28:05|1.25067
19:28:06|1.2506
19:28:07|1.2506
19:28:08|1.25027
19:28:09|1.24966
19:28:10|1.249
19:28:11|1.24991
19:28:13|1.24958
19:28:14|1.24958
19:28:14|1.24977
19:28:15|1.24899
19:28:17|1.249
19:28:17|1.2488
19:28:19|1.24892
19:28:20|1.24713
19:28:20|1.24744
19:28:21|1.24727
19:28:22|1.24808
19:28:24|1.24845
19:28:24|1.249
19:28:25|1.249
19:28:26|1.24752
19:28:27|1.24751
19:28:28|1.24728
19:28:29|1.247
19:28:30|1.2466
19:28:31|1.24584
19:28:33|1.2462
19:28:33|1.2456
19:28:35|1.24593
19:28:36|1.24593
19:28:37|1.24649
19:28:38|1.24649
19:28:39|1.24649
19:28:40|1.24672
19:28:41|1.24585
19:28:42|1.24609
19:28:43|1.24662
19:28:44|1.24573
19:28:45|1.24512
19:28:46|1.24512
19:28:47|1.24565
19:28:48|1.24565
19:28:49|1.24568
19:28:50|1.24565
19:28:51|1.24572
19:28:53|1.24608
19:28:53|1.24608
19:28:54|1.24564
19:28:55|1.24608
19:28:56|1.24608
19:28:57|1.24593
19:28:58|1.24668
19:28:59|1.24668
19:29:00|1.24668
19:29:01|1.24664
19:29:03|1.24664
19:29:03|1.24574
19:29:04|1.24657
19:29:06|1.24668
19:29:06|1.24673
19:29:07|1.24695
19:29:08|1.24609
19:29:09|1.24609
19:29:11|1.24627
19:29:12|1.24633
19:29:12|1.24663
19:29:14|1.24652
19:29:15|1.24623
19:29:16|1.24604
19:29:17|1.24622
19:29:18|1.24671
19:29:19|1.24637
19:29:20|1.24633
19:29:21|1.24624
19:29:22|1.24664
19:29:23|1.24662
19:29:24|1.24662
19:29:25|1.24597
19:29:26|1.24597
19:29:27|1.24596
19:29:28|1.24614
19:29:29|1.24614
19:29:30|1.24609
19:29:31|1.24595
19:29:33|1.24116
19:29:34|1.24122
19:29:35|1.24099
19:29:37|1.24148
19:29:38|1.24041
19:29:39|1.24009
19:29:40|1.24042
19:29:40|1.24058
19:29:42|1.24092
19:29:43|1.24009
19:29:44|1.24055
19:29:45|1.24055
19:29:46|1.24032
19:29:47|1.2408
19:29:48|1.24087
19:29:49|1.24087
19:29:50|1.24087
19:29:51|1.24028
19:29:52|1.24039
19:29:53|1.2398
19:29:54|1.23725
19:29:55|1.23767
19:29:56|1.23844
19:29:58|1.23886
19:29:58|1.23952
19:29:59|1.23958
19:30:00|1.23991
19:30:01|1.24003
19:30:02|1.2406
19:30:03|1.24024
19:30:04|1.24063
19:30:06|1.24103
19:30:06|1.2402
19:30:07|1.24113
19:30:08|1.24092
19:30:09|1.23979
19:30:11|1.23949
19:30:12|1.23943
19:30:13|1.24056
19:30:14|1.24056
19:30:15|1.24
19:30:16|1.24
19:30:18|1.24016
19:30:18|1.24016
19:30:19|1.23913
19:30:20|1.23948
19:30:21|1.23954
19:30:22|1.23954
19:30:24|1.23858
19:30:25|1.23813
19:30:25|1.23813
19:30:26|1.23831
19:30:27|1.23831
19:30:28|1.23853
19:30:29|1.23866
19:30:31|1.23853
19:30:31|1.24003
19:30:32|1.23883
19:30:34|1.23905
19:30:34|1.23958
19:30:36|1.23936
19:30:37|1.23958
19:30:38|1.2396
19:30:40|1.2396
19:30:41|1.23957
19:30:41|1.23984
19:30:42|1.23949
19:30:43|1.23895
19:30:44|1.23924
19:30:45|1.23962
19:30:47|1.23962
19:30:47|1.23919
19:30:48|1.23939
19:30:50|1.23939
19:30:51|1.23858
19:30:52|1.23874
19:30:52|1.2392
19:30:53|1.23962
19:30:54|1.23936
19:30:56|1.239
19:30:56|1.2386
19:30:58|1.239
19:30:58|1.239
19:30:59|1.239
19:31:01|1.239
19:31:01|1.23971
19:31:02|1.23971
19:31:04|1.23984
19:31:05|1.24
19:31:06|1.23916
19:31:06|1.23918
19:31:08|1.2386
19:31:08|1.23872
19:31:09|1.23873
19:31:10|1.23859
19:31:11|1.23862
19:31:12|1.23901
19:31:13|1.23901
19:31:14|1.23927
19:31:15|1.23882
19:31:17|1.23884
19:31:18|1.23884
19:31:18|1.23901
19:31:19|1.239
19:31:20|1.23938
19:31:22|1.23927
19:31:22|1.23888
19:31:23|1.23884
19:31:24|1.23929
19:31:25|1.23929
19:31:26|1.23926
19:31:27|1.23926
19:31:29|1.23902
19:31:29|1.23902
19:31:30|1.23888
19:31:32|1.23894
19:31:32|1.23894
19:31:34|1.23891
19:31:35|1.23891
19:31:37|1.23909
19:31:38|1.23909
19:31:38|1.2393
19:31:40|1.2393
19:31:41|1.23988
19:31:41|1.23946
19:31:43|1.23946
19:31:44|1.23935
19:31:45|1.23908
19:31:45|1.23919
19:31:47|1.23919
19:31:48|1.23919
19:31:49|1.23917
19:31:50|1.23917
19:31:51|1.23945
19:31:52|1.23945
19:31:53|1.2398
19:31:54|1.23987
19:31:55|1.23971
19:31:56|1.24002
19:31:57|1.24002
19:31:58|1.23944
19:31:59|1.23944
19:32:00|1.23944
19:32:01|1.23993
19:32:02|1.24
19:32:03|1.24
19:32:04|1.23954
19:32:05|1.2393
19:32:06|1.23945
19:32:07|1.23871
19:32:08|1.23763
19:32:09|1.23952
19:32:10|1.23998
19:32:11|1.23959
19:32:12|1.23964
19:32:13|1.23965
19:32:14|1.23965
19:32:15|1.23962
19:32:16|1.23942
19:32:17|1.2393
19:32:18|1.23956
19:32:19|1.2396
19:32:20|1.23953
19:32:21|1.23953
19:32:22|1.23948
19:32:23|1.23948
19:32:24|1.23924
19:32:25|1.23909
19:32:26|1.23919
19:32:27|1.23945
19:32:28|1.239
19:32:29|1.239
19:32:30|1.23904
19:32:31|1.23911
19:32:32|1.23912
19:32:33|1.2392
19:32:34|1.23919
19:32:36|1.23936
19:32:37|1.23972
19:32:38|1.23956
19:32:38|1.23992
19:32:40|1.23933
19:32:41|1.23984
19:32:43|1.24007
19:32:43|1.23971
19:32:45|1.23971
19:32:46|1.23988
19:32:47|1.24001
19:32:48|1.24001
19:32:49|1.23961
19:32:50|1.23961
19:32:51|1.23923
19:32:52|1.239
19:32:53|1.23923
19:32:54|1.23908
19:32:55|1.23908
19:32:56|1.23828
19:32:57|1.23802
19:32:58|1.23754
19:32:59|1.23762
19:33:00|1.23788
19:33:01|1.23837
19:33:02|1.23865
19:33:03|1.23863
19:33:04|1.23867
19:33:05|1.23959
19:33:06|1.24008
19:33:07|1.23957
19:33:08|1.2393
19:33:10|1.23904
19:33:10|1.23904
19:33:11|1.23885
19:33:12|1.23885
19:33:13|1.23885
19:33:14|1.23885
19:33:15|1.23885
19:33:16|1.23899
19:33:17|1.23877
19:33:18|1.23849
19:33:19|1.2389
19:33:20|1.23951
19:33:22|1.23951
19:33:22|1.23951
19:33:23|1.23931
19:33:24|1.2393
19:33:25|1.23893
19:33:26|1.23885
19:33:27|1.23899
19:33:28|1.23893
19:33:29|1.23931
19:33:31|1.23931
19:33:31|1.23959
19:33:32|1.24015
19:33:33|1.23963
19:33:34|1.23976
19:33:36|1.23893
19:33:37|1.23918
19:33:39|1.23876
19:33:40|1.2393
19:33:40|1.2393
19:33:42|1.2393
19:33:43|1.2393
19:33:44|1.23918
19:33:44|1.23885
19:33:46|1.23873
19:33:47|1.23973
19:33:48|1.23985
19:33:49|1.24088
19:33:50|1.2404
19:33:51|1.2404
19:33:52|1.2404
19:33:53|1.23972
19:33:54|1.23972
19:33:55|1.23951
19:33:56|1.23939
19:33:57|1.23984
19:33:58|1.23984
19:34:00|1.2399
19:34:01|1.23984
19:34:01|1.24009
19:34:02|1.24009
19:34:03|1.24113
19:34:04|1.2394
19:34:06|1.23907
19:34:07|1.23897
19:34:07|1.23827
19:34:08|1.2375
19:34:09|1.23715
19:34:10|1.23718
19:34:12|1.23797
19:34:12|1.23732
19:34:13|1.23694
19:34:15|1.23728
19:34:15|1.23743
19:34:16|1.2373
19:34:17|1.23706
19:34:18|1.237
19:34:19|1.23758
19:34:21|1.23835
19:34:21|1.23802
19:34:23|1.2375
19:34:24|1.23706
19:34:24|1.23666
19:34:26|1.23683
19:34:27|1.237
19:34:27|1.23685
19:34:29|1.23692
19:34:30|1.23692
19:34:32|1.23693
19:34:32|1.23676
19:34:33|1.23573
19:34:34|1.2359
19:34:35|1.23625
19:34:37|1.23626
19:34:38|1.23652
19:34:39|1.23674
19:34:40|1.23645
19:34:41|1.23646
19:34:43|1.23646
19:34:44|1.23663
19:34:44|1.23638
19:34:46|1.23622
19:34:46|1.23611
19:34:47|1.23593
19:34:48|1.23609
19:34:49|1.23627
19:34:50|1.23606
19:34:51|1.23606
19:34:53|1.23606
19:34:54|1.23514
19:34:54|1.23544
19:34:55|1.23542
19:34:56|1.23542
19:34:58|1.2355
19:34:58|1.23599
19:35:00|1.23595
19:35:00|1.23609
19:35:01|1.23648
19:35:02|1.23641
19:35:03|1.23632
19:35:04|1.23581
19:35:05|1.23557
19:35:06|1.23571
19:35:07|1.23532
19:35:08|1.23528
19:35:09|1.2348
19:35:11|1.23472
19:35:11|1.23473
19:35:12|1.23473
19:35:14|1.2349
19:35:14|1.2349
19:35:15|1.23503
19:35:16|1.23473
19:35:18|1.23484
19:35:18|1.23528
19:35:19|1.23463
19:35:20|1.23519
19:35:22|1.23519
19:35:22|1.23498
19:35:23|1.23499
19:35:24|1.23499
19:35:25|1.23457
19:35:26|1.23491
19:35:27|1.23491
19:35:28|1.23495
19:35:29|1.2347
19:35:30|1.2347
19:35:31|1.23513
19:35:32|1.2343
19:35:33|1.2343
19:35:34|1.23474
19:35:35|1.23486
19:35:36|1.23503
19:35:37|1.2352
19:35:39|1.23539
19:35:39|1.23298
19:35:40|1.23183
19:35:42|1.23239
19:35:42|1.23251
19:35:44|1.23265
19:35:44|1.23296
19:35:46|1.23234
19:35:46|1.23231
19:35:47|1.23291
19:35:49|1.23244
19:35:50|1.23256
19:35:52|1.23124
19:35:52|1.23222
19:35:54|1.23222
19:35:55|1.23199
19:35:55|1.23299
19:35:57|1.2328
19:35:58|1.2328
19:35:59|1.23308
19:36:00|1.23317
19:36:01|1.23307
19:36:02|1.23322
19:36:02|1.23292
19:36:04|1.23292
19:36:05|1.23352
19:36:06|1.23347
19:36:07|1.23349
19:36:08|1.23222
19:36:09|1.23234
19:36:10|1.23233
19:36:11|1.23282
19:36:12|1.23306
19:36:13|1.23291
19:36:14|1.23268
19:36:15|1.23167
19:36:16|1.2319
19:36:17|1.23227
19:36:18|1.23207
19:36:19|1.23156
19:36:20|1.23172
19:36:21|1.23189
19:36:22|1.23148
19:36:23|1.23148
19:36:24|1.2316
19:36:25|1.23194
19:36:27|1.23176
19:36:28|1.23217
19:36:29|1.23171
19:36:30|1.23084
19:36:31|1.2314
19:36:32|1.23112
19:36:33|1.23134
19:36:34|1.23133
19:36:35|1.23114
19:36:36|1.23089
19:36:37|1.231
19:36:38|1.23164
19:36:39|1.23111
19:36:40|1.23112
19:36:41|1.23157
19:36:42|1.23171
19:36:44|1.23181
19:36:45|1.23126
19:36:46|1.23044
19:36:46|1.23069
19:36:47|1.23087
19:36:48|1.23069
19:36:50|1.2306
19:36:51|1.23043
19:36:52|1.23052
19:36:52|1.23052
19:36:54|1.23051
19:36:55|1.23051
19:36:55|1.23075
19:36:57|1.23051
19:36:58|1.23033
19:36:59|1.23011
19:37:00|1.22889
19:37:02|1.22862
19:37:02|1.22877
19:37:03|1.22816
19:37:04|1.22835
19:37:05|1.22819
19:37:06|1.22768
19:37:07|1.22771
19:37:09|1.22804
19:37:09|1.22746
19:37:11|1.22787
19:37:11|1.22791
19:37:12|1.22771
19:37:14|1.22754
19:37:14|1.22753
19:37:16|1.22753
19:37:17|1.22724
19:37:18|1.22727
19:37:18|1.22732
19:37:19|1.22756
19:37:20|1.2278
19:37:21|1.2278
19:37:23|1.22834
19:37:23|1.22828
19:37:24|1.22828
19:37:26|1.22851
19:37:26|1.22854
19:37:27|1.22838
19:37:28|1.22838
19:37:29|1.2275
19:37:30|1.22735
19:37:31|1.2274
19:37:32|1.22708
19:37:34|1.22708
19:37:34|1.22708
19:37:36|1.22775
19:37:36|1.22716
19:37:37|1.22732
19:37:39|1.22745
19:37:40|1.22743
19:37:41|1.22743
19:37:42|1.22746
19:37:44|1.22794
19:37:45|1.22846
19:37:46|1.22846
19:37:47|1.22846
19:37:49|1.22824
19:37:49|1.22846
19:37:51|1.229
19:37:51|1.22913
19:37:53|1.22931
19:37:53|1.22899
19:37:55|1.2288
19:37:56|1.2288
19:37:57|1.22888
19:37:58|1.22907
19:37:58|1.22899
19:38:00|1.22759
19:38:00|1.22793
19:38:02|1.22749
19:38:03|1.22749
19:38:03|1.22828
19:38:05|1.22876
19:38:06|1.22899
19:38:06|1.22939
19:38:07|1.22872
19:38:08|1.228
19:38:09|1.22839
19:38:11|1.22818
19:38:12|1.22818
19:38:13|1.22971
19:38:14|1.22948
19:38:14|1.22928
19:38:15|1.22923
19:38:17|1.23007
19:38:17|1.23005
19:38:19|1.22983
19:38:19|1.23015
19:38:20|1.23054
19:38:21|1.23048
19:38:23|1.23093
19:38:24|1.23092
19:38:25|1.2315
19:38:25|1.2315
19:38:27|1.23127
19:38:28|1.23044
19:38:28|1.23044
19:38:30|1.23062
19:38:31|1.23062
19:38:32|1.23067
19:38:33|1.23069
19:38:34|1.23091
19:38:35|1.2309
19:38:36|1.22937
19:38:37|1.22967
19:38:38|1.2296
19:38:39|1.22837
19:38:40|1.22791
19:38:42|1.22773
19:38:43|1.22839
19:38:45|1.22881
19:38:46|1.22881
19:38:47|1.22881
19:38:47|1.22881
19:38:48|1.22881
19:38:50|1.22905
19:38:50|1.22905
19:38:52|1.22995
19:38:52|1.22957
19:38:54|1.2295
19:38:55|1.22963
19:38:56|1.23026
19:38:57|1.23026
19:38:59|1.23005
19:38:59|1.22986
19:39:00|1.22986
19:39:02|1.23002
19:39:02|1.23058
19:39:03|1.23058
19:39:04|1.23057
19:39:05|1.23037
19:39:07|1.22974
19:39:08|1.22974
19:39:09|1.22989
19:39:10|1.22989
19:39:11|1.2291
19:39:12|1.2291
19:39:13|1.23014
19:39:14|1.23014
19:39:15|1.2298
19:39:16|1.2298
19:39:17|1.22861
19:39:18|1.22884
19:39:19|1.22924
19:39:20|1.22924
19:39:21|1.22924
19:39:22|1.22924
19:39:23|1.22924
19:39:24|1.22911
19:39:25|1.22911
19:39:26|1.22911
19:39:27|1.22859
19:39:28|1.22806
19:39:29|1.22759
19:39:30|1.22715
19:39:31|1.22734
19:39:32|1.22687
19:39:33|1.22721
19:39:34|1.2267
19:39:35|1.22655
19:39:36|1.22653
19:39:37|1.22681
19:39:38|1.22651
19:39:39|1.22629
19:39:40|1.22601
19:39:41|1.22685
19:39:42|1.2271
19:39:43|1.22662
19:39:44|1.22662
19:39:45|1.22669
19:39:47|1.2267
19:39:47|1.2267
19:39:48|1.22663
19:39:50|1.2267
19:39:51|1.22704
19:39:51|1.22704
19:39:52|1.22743
19:39:53|1.22743
19:39:55|1.22628
19:39:55|1.22628
19:39:56|1.22627
19:39:57|1.22627
19:39:58|1.22601
19:39:59|1.22622
19:40:00|1.22696
19:40:01|1.22665
19:40:02|1.22662
19:40:03|1.22662
19:40:05|1.2266
19:40:06|1.22646
19:40:07|1.22622
19:40:08|1.22622
19:40:09|1.22649
19:40:10|1.22649
19:40:11|1.22642
19:40:12|1.22642
19:40:13|1.22642
19:40:14|1.22642
19:40:15|1.22612
19:40:16|1.22636
19:40:17|1.22636
19:40:18|1.22636
19:40:19|1.22636
19:40:20|1.22672
19:40:21|1.22669
19:40:22|1.22636
19:40:23|1.22627
19:40:24|1.22673
19:40:25|1.2265
19:40:26|1.22636
19:40:27|1.22636
19:40:28|1.22636
19:40:29|1.22636
19:40:30|1.22635
19:40:31|1.22653
19:40:32|1.22653
19:40:33|1.22653
19:40:34|1.22677
19:40:35|1.22678
19:40:36|1.22682
19:40:37|1.22709
19:40:38|1.22702
19:40:39|1.22702
19:40:40|1.2275
19:40:41|1.2275
19:40:42|1.22785
19:40:44|1.22785
19:40:45|1.22785
19:40:45|1.22785
19:40:47|1.22785
19:40:48|1.22756
19:40:48|1.22756
19:40:50|1.22753
19:40:50|1.2269
19:40:51|1.22692
19:40:53|1.22678
19:40:54|1.22678
19:40:55|1.22708
19:40:56|1.2266
19:40:57|1.22647
19:40:59|1.22619
19:40:59|1.22559
19:41:00|1.22561
19:41:01|1.22587
19:41:02|1.22587
19:41:03|1.22649
19:41:04|1.2265
19:41:05|1.22642
19:41:07|1.22587
19:41:07|1.22586
19:41:08|1.22571
19:41:09|1.22624
19:41:11|1.22624
19:41:11|1.22596
19:41:12|1.2257
19:41:13|1.22571
19:41:14|1.22571
19:41:16|1.22603
19:41:16|1.22571
19:41:17|1.22571
19:41:18|1.22571
19:41:20|1.22543
19:41:20|1.22533
19:41:21|1.22533
19:41:22|1.22542
19:41:23|1.22542
19:41:24|1.22542
19:41:25|1.22565
19:41:26|1.22565
19:41:27|1.22554
19:41:28|1.22544
19:41:29|1.22544
19:41:30|1.22544
19:41:31|1.22544
19:41:33|1.22544
19:41:33|1.22544
19:41:34|1.22531
19:41:35|1.22518
19:41:36|1.22501
19:41:37|1.22501
19:41:38|1.22501
19:41:39|1.22502
19:41:40|1.22502
19:41:41|1.22452
19:41:43|1.2242
19:41:44|1.22361
19:41:46|1.22419
19:41:46|1.22434
19:41:48|1.22434
19:41:48|1.22419
19:41:49|1.22419
19:41:50|1.22419
19:41:51|1.22413
19:41:52|1.22413
19:41:54|1.22413
19:41:55|1.22413
19:41:56|1.22424
19:41:57|1.22424
19:41:58|1.22413
19:41:59|1.22403
19:42:00|1.2242
19:42:01|1.22439
19:42:02|1.22439
19:42:03|1.22444
19:42:04|1.22478
19:42:05|1.22478
19:42:06|1.22502
19:42:08|1.22502
19:42:08|1.22499
19:42:09|1.22499
19:42:10|1.22499
19:42:12|1.22461
19:42:12|1.22458
19:42:13|1.22458
19:42:14|1.22479
19:42:15|1.22446
19:42:17|1.22436
19:42:17|1.2242
19:42:18|1.22468
19:42:19|1.22474
19:42:20|1.22474
19:42:21|1.22474
19:42:23|1.22447
19:42:23|1.22447
19:42:24|1.22487
19:42:25|1.22487
19:42:26|1.22489
19:42:28|1.22489
19:42:28|1.22463
19:42:30|1.22463
19:42:31|1.22441
19:42:32|1.22441
19:42:33|1.22441
19:42:33|1.22421
19:42:34|1.22403
19:42:36|1.22383
19:42:36|1.22383
19:42:38|1.22375
19:42:38|1.2242
19:42:39|1.2242
19:42:41|1.2242
19:42:41|1.22387
19:42:43|1.22387
19:42:44|1.22415
19:42:45|1.22419
19:42:47|1.22419
19:42:48|1.2242
19:42:48|1.2242
19:42:50|1.2242
19:42:50|1.22322
19:42:52|1.22319
19:42:52|1.22329
19:42:53|1.22352
19:42:55|1.22352
19:42:57|1.22283
19:42:58|1.22283
19:42:59|1.22226
19:43:00|1.22219
19:43:01|1.22169
19:43:02|1.22169
19:43:03|1.22248
19:43:04|1.22264
19:43:05|1.22232
19:43:06|1.22198
19:43:07|1.22153
19:43:08|1.22153
19:43:09|1.22128
19:43:10|1.22137
19:43:12|1.22113
19:43:12|1.22116
19:43:13|1.22115
19:43:14|1.22099
19:43:15|1.22099
19:43:16|1.22099
19:43:17|1.22101
19:43:18|1.22101
19:43:19|1.2214
19:43:20|1.2214
19:43:21|1.22107
19:43:22|1.22144
19:43:23|1.22084
19:43:24|1.21974
19:43:25|1.21953
19:43:26|1.22002
19:43:27|1.21998
19:43:28|1.22052
19:43:29|1.22051
19:43:30|1.22035
19:43:32|1.22084
19:43:32|1.22084
19:43:33|1.22141
19:43:35|1.22141
19:43:35|1.22116
19:43:36|1.221
19:43:37|1.21877
19:43:38|1.2184
19:43:39|1.21839
19:43:40|1.21801
19:43:41|1.21816
19:43:42|1.21819
19:43:43|1.21809
19:43:44|1.21832
19:43:45|1.21839
19:43:47|1.21818
19:43:48|1.21832
19:43:49|1.21939
19:43:51|1.21939
19:43:51|1.21898
19:43:52|1.21878
19:43:53|1.21878
19:43:54|1.21928
19:43:55|1.21877
19:43:56|1.21897
19:43:57|1.21874
19:43:59|1.21874
19:43:59|1.21809
19:44:01|1.21809
19:44:01|1.21843
19:44:02|1.21864
19:44:04|1.2184
19:44:04|1.21904
19:44:05|1.21935
19:44:06|1.21906
19:44:07|1.21878
19:44:08|1.2195
19:44:09|1.21981
19:44:10|1.21974
19:44:12|1.2198
19:44:13|1.21926
19:44:14|1.21956
19:44:14|1.21972
19:44:15|1.21951
19:44:17|1.21948
19:44:17|1.21918
19:44:18|1.21918
19:44:19|1.21918
19:44:20|1.21968
19:44:22|1.21967
19:44:23|1.21967
19:44:24|1.21863
19:44:24|1.21811
19:44:25|1.21782
19:44:26|1.21782
19:44:28|1.21824
19:44:28|1.21824
19:44:30|1.21846
19:44:30|1.21846
19:44:31|1.21846
19:44:32|1.21856
19:44:33|1.21856
19:44:35|1.21914
19:44:35|1.21914
19:44:37|1.21874
19:44:37|1.21916
19:44:38|1.21916
19:44:40|1.21913
19:44:41|1.21913
19:44:41|1.21913
19:44:42|1.21918
19:44:43|1.21918
19:44:45|1.21918
19:44:46|1.21918
19:44:47|1.2194
19:44:49|1.21917
19:44:50|1.2194
19:44:50|1.2194
19:44:51|1.21959
19:44:53|1.21946
19:44:53|1.21815
19:44:54|1.2184
19:44:55|1.21766
19:44:57|1.21745
19:44:57|1.21727
19:44:59|1.21773
19:44:59|1.21762
19:45:01|1.21762
19:45:02|1.21842
19:45:04|1.21835
19:45:04|1.21862
19:45:06|1.21861
19:45:06|1.21929
19:45:07|1.21853
19:45:09|1.21867
19:45:10|1.21852
19:45:10|1.21879
19:45:11|1.21884
19:45:12|1.21878
19:45:13|1.21818
19:45:14|1.21818
19:45:15|1.21821
19:45:18|1.21821
19:45:18|1.21793
19:45:19|1.21808
19:45:20|1.21811
19:45:21|1.21811
19:45:23|1.21811
19:45:23|1.21811
19:45:24|1.21811
19:45:25|1.21787
19:45:26|1.21745
19:45:28|1.21739
19:45:28|1.21754
19:45:29|1.21764
19:45:30|1.21764
19:45:31|1.21764
19:45:32|1.21764
19:45:34|1.21745
19:45:34|1.21745
19:45:35|1.21746
19:45:36|1.21751
19:45:37|1.21766
19:45:38|1.21731
19:45:39|1.21767
19:45:40|1.21775
19:45:41|1.21749
19:45:42|1.21749
19:45:43|1.21751
19:45:44|1.21751
19:45:45|1.21736
19:45:46|1.21758
19:45:48|1.21725
19:45:49|1.217
19:45:50|1.21709
19:45:51|1.21709
19:45:52|1.217
19:45:53|1.21688
19:45:54|1.21664
19:45:55|1.21628
19:45:56|1.21627
19:45:57|1.21608
19:45:58|1.21611
19:45:59|1.21586
19:46:00|1.21599
19:46:01|1.21669
19:46:02|1.21671
19:46:03|1.21693
19:46:04|1.21668
19:46:06|1.21643
19:46:07|1.21555
19:46:08|1.21508
19:46:09|1.21508
19:46:11|1.21499
19:46:11|1.21506
19:46:13|1.21506
19:46:13|1.2149
19:46:14|1.21472
19:46:16|1.21501
19:46:17|1.21488
19:46:18|1.21493
19:46:19|1.21478
19:46:20|1.21506
19:46:21|1.21505
19:46:22|1.21475
19:46:23|1.21494
19:46:24|1.21494
19:46:25|1.21501
19:46:26|1.21501
19:46:27|1.21582
19:46:28|1.21575
19:46:29|1.21544
19:46:30|1.21544
19:46:31|1.21535
19:46:32|1.21573
19:46:33|1.21595
19:46:34|1.21561
19:46:35|1.21575
19:46:36|1.216
19:46:37|1.21647
19:46:38|1.21656
19:46:39|1.21664
19:46:40|1.21664
19:46:41|1.21664
19:46:42|1.21684
19:46:43|1.21625
19:46:44|1.2159
19:46:45|1.21506
19:46:46|1.21506
19:46:47|1.2152
19:46:48|1.2155
19:46:49|1.21516
19:46:50|1.21516
19:46:51|1.21516
19:46:53|1.21545
19:46:54|1.21549
19:46:55|1.21549
19:46:56|1.215
19:46:56|1.215
19:46:58|1.21551
19:46:59|1.21562
19:47:00|1.21594
19:47:01|1.21548
19:47:02|1.21697
19:47:03|1.21717
19:47:05|1.21746
19:47:05|1.2176
19:47:06|1.21761
19:47:08|1.21658
19:47:08|1.2166
19:47:10|1.21638
19:47:10|1.21604
19:47:11|1.21604
19:47:13|1.21559
19:47:14|1.215
19:47:15|1.21512
19:47:16|1.21493
19:47:17|1.21535
19:47:18|1.21545
19:47:19|1.21493
19:47:20|1.21493
19:47:21|1.21409
19:47:22|1.21444
19:47:23|1.21444
19:47:24|1.21466
19:47:25|1.21466
19:47:26|1.21463
19:47:27|1.21452
19:47:28|1.21452
19:47:29|1.21458
19:47:31|1.21458
19:47:31|1.21465
19:47:32|1.21465
19:47:33|1.2148
19:47:34|1.21441
19:47:35|1.21442
19:47:37|1.21421
19:47:37|1.21409
19:47:38|1.21409
19:47:39|1.21409
19:47:40|1.21414
19:47:41|1.21414
19:47:42|1.21427
19:47:43|1.21427
19:47:44|1.21416
19:47:45|1.21402
19:47:46|1.21397
19:47:47|1.21432
19:47:48|1.21432
19:47:49|1.2143
19:47:51|1.21503
19:47:52|1.21503
19:47:53|1.21503
19:47:54|1.21489
19:47:55|1.21469
19:47:57|1.21416
19:47:57|1.21416
19:47:58|1.21454
19:47:59|1.21454
19:48:01|1.21448
19:48:01|1.2146
19:48:03|1.2146
19:48:03|1.2146
19:48:04|1.21456
19:48:06|1.21467
19:48:07|1.21459
19:48:08|1.21445
19:48:08|1.21445
19:48:10|1.21467
19:48:10|1.21484
19:48:11|1.21441
19:48:13|1.214
19:48:14|1.21382
19:48:15|1.21409
19:48:16|1.21409
19:48:17|1.21409
19:48:18|1.2141
19:48:19|1.21408
19:48:20|1.21409
19:48:20|1.21361
19:48:22|1.21386
19:48:23|1.21389
19:48:24|1.21375
19:48:24|1.21372
19:48:26|1.21372
19:48:27|1.21356
19:48:27|1.21341
19:48:29|1.21314
19:48:30|1.21305
19:48:30|1.21335
19:48:32|1.21266
19:48:33|1.21248
19:48:33|1.21256
19:48:35|1.21256
19:48:35|1.21293
19:48:37|1.21293
19:48:38|1.21335
19:48:38|1.2139
19:48:40|1.2132
19:48:40|1.2132
19:48:42|1.2132
19:48:43|1.2132
19:48:44|1.21406
19:48:45|1.21384
19:48:46|1.21363
19:48:47|1.213
19:48:48|1.213
19:48:49|1.21286
19:48:50|1.21286
19:48:52|1.21339
19:48:52|1.21335
19:48:54|1.21347
19:48:55|1.21319
19:48:57|1.21319
19:48:57|1.21335
19:48:59|1.21335
19:48:59|1.21317
19:49:01|1.21307
19:49:02|1.21319
19:49:02|1.21383
19:49:03|1.21383
19:49:04|1.21383
19:49:05|1.21384
19:49:06|1.21377
19:49:07|1.21392
19:49:08|1.21392
19:49:10|1.21358
19:49:10|1.21358
19:49:12|1.21322
19:49:12|1.21287
19:49:14|1.21287
19:49:14|1.21294
19:49:15|1.21323
19:49:16|1.21353
19:49:17|1.21353
19:49:18|1.21277
19:49:19|1.21271
19:49:21|1.21271
19:49:21|1.21271
19:49:23|1.21275
19:49:24|1.21292
19:49:24|1.21219
19:49:26|1.21219
19:49:26|1.21254
19:49:28|1.21274
19:49:28|1.21323
19:49:30|1.21278
19:49:31|1.21278
19:49:31|1.21254
19:49:32|1.2128
19:49:33|1.21263
19:49:34|1.21256
19:49:36|1.21256
19:49:36|1.21256
19:49:37|1.21256
19:49:38|1.21282
19:49:39|1.21271
19:49:40|1.21271
19:49:42|1.2127
19:49:43|1.21217
19:49:43|1.21221
19:49:44|1.21221
19:49:45|1.21221
19:49:46|1.21261
19:49:48|1.21261
19:49:49|1.21239
19:49:49|1.21205
19:49:51|1.21233
19:49:52|1.21183
19:49:54|1.2119
19:49:55|1.2119
19:49:55|1.2119
19:49:57|1.21233
19:49:58|1.21139
19:49:59|1.21161
19:50:00|1.21161
19:50:02|1.21163
19:50:03|1.21105
19:50:04|1.21126
19:50:05|1.21134
19:50:05|1.21123
19:50:07|1.21126
19:50:07|1.21138
19:50:08|1.21153
19:50:10|1.2111
19:50:11|1.21167
19:50:12|1.21157
19:50:12|1.21203
19:50:14|1.21203
19:50:16|1.21225
19:50:16|1.21233
19:50:17|1.21269
19:50:18|1.21323
19:50:19|1.21323
19:50:20|1.21308
19:50:22|1.21339
19:50:22|1.2129
19:50:23|1.21289
19:50:24|1.21304
19:50:25|1.21305
19:50:26|1.21265
19:50:27|1.213
19:50:28|1.21284
19:50:29|1.21286
19:50:30|1.21268
19:50:31|1.21268
19:50:32|1.21268
19:50:33|1.21271
19:50:35|1.21291
19:50:35|1.21286
19:50:36|1.21348
19:50:37|1.21278
19:50:38|1.21325
19:50:39|1.21324
19:50:40|1.21317
19:50:41|1.21353
19:50:42|1.21382
19:50:43|1.21382
19:50:44|1.21398
19:50:45|1.21392
19:50:46|1.21413
19:50:48|1.21452
19:50:48|1.21416
19:50:50|1.2141
19:50:50|1.2141
19:50:51|1.21444
19:50:52|1.21383
19:50:54|1.21358
19:50:55|1.21322
19:50:57|1.21333
19:50:58|1.21371
19:50:59|1.21377
19:51:01|1.21328
19:51:02|1.21323
19:51:03|1.21323
19:51:03|1.2131
19:51:05|1.21276
19:51:06|1.21277
19:51:07|1.21307
19:51:07|1.2131
19:51:08|1.2133
19:51:10|1.2133
19:51:11|1.21407
19:51:12|1.21406
19:51:13|1.21328
19:51:14|1.21301
19:51:15|1.21326
19:51:16|1.21326
19:51:17|1.2131
19:51:18|1.2131
19:51:19|1.21334
19:51:20|1.21281
19:51:21|1.21263
19:51:22|1.2131
19:51:23|1.21302
19:51:24|1.21302
19:51:25|1.21266
19:51:26|1.21278
19:51:27|1.21294
19:51:28|1.21253
19:51:29|1.21253
19:51:30|1.21253
19:51:31|1.21253
19:51:32|1.21219
19:51:33|1.21275
19:51:34|1.2124
19:51:35|1.21274
19:51:36|1.21254
19:51:37|1.21255
19:51:38|1.21276
19:51:39|1.21275
19:51:40|1.21246
19:51:41|1.21246
19:51:42|1.21248
19:51:43|1.21248
19:51:44|1.21201
19:51:45|1.21201
19:51:46|1.21201
19:51:47|1.21136
19:51:48|1.21079
19:51:49|1.21107
19:51:51|1.21155
19:51:51|1.21215
19:51:52|1.21215
19:51:54|1.21168
19:51:54|1.21168
19:51:56|1.21134
19:51:56|1.21173
19:51:58|1.21179
19:51:59|1.21191
19:52:00|1.21191
19:52:01|1.21187
19:52:02|1.21216
19:52:03|1.21228
19:52:04|1.21232
19:52:05|1.21232
19:52:06|1.21251
19:52:07|1.21191
19:52:08|1.21153
19:52:09|1.21104
19:52:10|1.21078
19:52:11|1.21095
19:52:12|1.21099
19:52:13|1.21099
19:52:14|1.21099
19:52:15|1.21099
19:52:16|1.21097
19:52:17|1.21105
19:52:19|1.21099
19:52:19|1.21122
19:52:21|1.21129
19:52:21|1.21129
19:52:22|1.2111
19:52:23|1.21127
19:52:24|1.21129
19:52:25|1.21129
19:52:27|1.21129
19:52:27|1.21129
19:52:28|1.21129
19:52:29|1.21129
19:52:30|1.21129
19:52:31|1.21128
19:52:32|1.21075
19:52:33|1.21075
19:52:34|1.21031
19:52:35|1.21075
19:52:36|1.21129
19:52:37|1.21129
19:52:38|1.21129
19:52:39|1.21129
19:52:40|1.21128
19:52:41|1.21129
19:52:42|1.21129
19:52:43|1.21129
19:52:44|1.21109
19:52:45|1.21109
19:52:46|1.21117
19:52:47|1.21089
19:52:48|1.21097
19:52:49|1.21104
19:52:50|1.21104
19:52:51|1.21083
19:52:52|1.21086
19:52:53|1.21086
19:52:55|1.21086
19:52:56|1.21064
19:52:57|1.21092
19:52:58|1.21092
19:52:59|1.21097
19:53:00|1.21097
19:53:01|1.21097
19:53:02|1.2113
19:53:03|1.21144
19:53:05|1.2123
19:53:05|1.21217
19:53:07|1.21217
19:53:08|1.21278
19:53:09|1.21229
19:53:10|1.21261
19:53:10|1.2127
19:53:12|1.21283
19:53:13|1.21335
19:53:13|1.21327
19:53:15|1.21327
19:53:15|1.21341
19:53:16|1.21278
19:53:18|1.2123
19:53:19|1.21181
19:53:20|1.21181
19:53:21|1.21181
19:53:22|1.21181
19:53:23|1.21169
19:53:24|1.21135
19:53:26|1.21135
19:53:26|1.21135
19:53:27|1.21135
19:53:28|1.21135
19:53:29|1.21125
19:53:30|1.21125
19:53:32|1.21125
19:53:32|1.21192
19:53:33|1.21136
19:53:34|1.21142
19:53:35|1.21141
19:53:36|1.21141
19:53:37|1.21141
19:53:38|1.21141
19:53:39|1.21211
19:53:40|1.21211
19:53:41|1.2124
19:53:42|1.21271
19:53:43|1.21271
19:53:45|1.21271
19:53:45|1.21358
19:53:46|1.21374
19:53:47|1.21337
19:53:49|1.21337
19:53:49|1.213
19:53:50|1.21311
19:53:51|1.21314
19:53:53|1.21365
19:53:54|1.21391
19:53:55|1.21465
19:53:56|1.21465
19:53:57|1.21455
19:53:58|1.21465
19:53:59|1.21466
19:54:00|1.21454
19:54:01|1.21398
19:54:02|1.2143
19:54:03|1.21429
19:54:04|1.21317
19:54:06|1.21314
19:54:06|1.21249
19:54:07|1.21251
19:54:09|1.21312
19:54:10|1.21312
19:54:10|1.21355
19:54:11|1.21441
19:54:14|1.21357
19:54:14|1.21417
19:54:16|1.21398
19:54:16|1.21398
19:54:17|1.21395
19:54:19|1.21388
19:54:20|1.21388
19:54:21|1.21388
19:54:22|1.21388
19:54:23|1.21371
19:54:24|1.21371
19:54:25|1.21371
19:54:26|1.21343
19:54:27|1.21351
19:54:28|1.21229
19:54:29|1.21251
19:54:30|1.21223
19:54:31|1.21193
19:54:32|1.21193
19:54:33|1.21161
19:54:34|1.21161
19:54:35|1.21207
19:54:36|1.21221
19:54:37|1.21221
19:54:38|1.21262
19:54:39|1.21296
19:54:40|1.21296
19:54:41|1.21296
19:54:42|1.21296
19:54:43|1.21296
19:54:44|1.21296
19:54:45|1.21296
19:54:46|1.21296
19:54:47|1.21296
19:54:48|1.21296
19:54:49|1.21333
19:54:50|1.21314
19:54:51|1.21314
19:54:52|1.21331
19:54:53|1.21293
19:54:54|1.21336
19:54:55|1.21414
19:54:56|1.2143
19:54:58|1.21373
19:54:59|1.21415
19:54:59|1.21368
19:55:00|1.21405
19:55:02|1.21349
19:55:02|1.21402
19:55:04|1.21386
19:55:05|1.2141
19:55:05|1.21422
19:55:07|1.21422
19:55:08|1.21422
19:55:09|1.21419
19:55:10|1.21454
19:55:11|1.21447
19:55:12|1.21445
19:55:13|1.21478
19:55:14|1.21525
19:55:15|1.21504
19:55:16|1.21529
19:55:17|1.21596
19:55:18|1.21612
19:55:19|1.21708
19:55:20|1.21681
19:55:21|1.21719
19:55:22|1.21748
19:55:23|1.21749
19:55:24|1.21775
19:55:25|1.21808
19:55:26|1.21812
19:55:27|1.21811
19:55:28|1.21776
19:55:29|1.21863
19:55:30|1.21863
19:55:31|1.21863
19:55:32|1.21863
19:55:33|1.21876
19:55:34|1.21861
19:55:35|1.21864
19:55:36|1.21875
19:55:37|1.21805
19:55:38|1.21864
19:55:39|1.2189
19:55:40|1.21881
19:55:41|1.21862
19:55:42|1.21885
19:55:43|1.21862
19:55:44|1.21919
19:55:45|1.21962
19:55:46|1.21973
19:55:47|1.21969
19:55:48|1.21993
19:55:49|1.22037
19:55:50|1.2212
19:55:51|1.22156
19:55:52|1.2212
19:55:53|1.22147
19:55:54|1.22094
19:55:55|1.2214
19:55:56|1.22148
19:55:58|1.22175
19:55:59|1.22175
19:56:00|1.22193
19:56:01|1.22046
19:56:02|1.2209
19:56:03|1.22104
19:56:04|1.2208
19:56:05|1.21993
19:56:06|1.21926
19:56:08|1.21937
19:56:09|1.21913
19:56:10|1.21949
19:56:10|1.21985
19:56:12|1.21993
19:56:13|1.21993
19:56:13|1.21993
19:56:14|1.21968
19:56:16|1.22003
19:56:16|1.2201
19:56:18|1.22126
19:56:19|1.22136
19:56:20|1.22089
19:56:21|1.22098
19:56:21|1.22143
19:56:23|1.22124
19:56:24|1.22117
19:56:25|1.22129
19:56:25|1.22117
19:56:27|1.22072
19:56:27|1.22072
19:56:29|1.21957
19:56:29|1.21974
19:56:30|1.21965
19:56:32|1.21978
19:56:32|1.21999
19:56:34|1.21999
19:56:35|1.21999
19:56:36|1.21999
19:56:37|1.21984
19:56:38|1.2202
19:56:39|1.22
19:56:40|1.21976
19:56:41|1.21985
19:56:42|1.21985
19:56:43|1.21985
19:56:44|1.21985
19:56:45|1.22087
19:56:46|1.22087
19:56:47|1.2207
19:56:48|1.2207
19:56:49|1.22081
19:56:50|1.22081
19:56:51|1.22109
19:56:52|1.22154
19:56:53|1.22258
19:56:54|1.22201
19:56:55|1.22189
19:56:56|1.22234
19:56:57|1.22234
19:56:58|1.22273
19:57:00|1.22309
19:57:01|1.2242
19:57:02|1.22436
19:57:04|1.225
19:57:05|1.22482
19:57:05|1.22516
19:57:06|1.22553
19:57:07|1.22606
19:57:09|1.22587
19:57:09|1.22587
19:57:10|1.22594
19:57:12|1.22572
19:57:13|1.22572
19:57:13|1.22612
19:57:14|1.22684
19:57:16|1.2269
19:57:17|1.2269
19:57:18|1.22713
19:57:19|1.22764
19:57:20|1.22787
19:57:21|1.22834
19:57:22|1.22862
19:57:23|1.229
19:57:24|1.22884
19:57:25|1.229
19:57:26|1.22839
19:57:27|1.22799
19:57:28|1.22769
19:57:29|1.22779
19:57:30|1.22793
19:57:31|1.22836
19:57:32|1.22819
19:57:33|1.2281
19:57:34|1.2284
19:57:35|1.2288
19:57:36|1.22901
19:57:37|1.22949
19:57:38|1.22996
19:57:39|1.22974
19:57:40|1.22956
19:57:41|1.22966
19:57:42|1.22951
19:57:43|1.22949
19:57:44|1.22928
19:57:45|1.22944
19:57:46|1.22953
19:57:47|1.22947
19:57:48|1.22947
19:57:49|1.22839
19:57:50|1.22928
19:57:51|1.23009
19:57:52|1.23025
19:57:53|1.23026
19:57:54|1.23066
19:57:55|1.23083
19:57:56|1.231
19:57:57|1.23061
19:57:58|1.23087
19:57:59|1.23037
19:58:01|1.23063
19:58:02|1.23076
19:58:03|1.23081
19:58:04|1.23087
19:58:05|1.23061
19:58:06|1.23052
19:58:07|1.23065
19:58:08|1.23065
19:58:09|1.23084
19:58:10|1.23103
19:58:12|1.23097
19:58:12|1.2311
19:58:14|1.2311
19:58:15|1.23164
19:58:15|1.23164
19:58:16|1.23185
19:58:17|1.23181
19:58:18|1.2322
19:58:20|1.23318
19:58:20|1.23284
19:58:21|1.23374
19:58:22|1.23394
19:58:23|1.23353
19:58:24|1.23377
19:58:25|1.23375
19:58:26|1.23332
19:58:27|1.23215
19:58:28|1.23489
19:58:29|1.2349
19:58:30|1.23537
19:58:31|1.23549
19:58:32|1.23522
19:58:33|1.23526
19:58:34|1.23511
19:58:36|1.23533
19:58:36|1.23533
19:58:37|1.23522
19:58:39|1.23526
19:58:39|1.2348
19:58:41|1.23437
19:58:41|1.23428
19:58:42|1.23435
19:58:43|1.23377
19:58:44|1.23441
19:58:45|1.23453
19:58:46|1.23472
19:58:47|1.2351
19:58:48|1.23498
19:58:49|1.235
19:58:52|1.23497
19:58:53|1.23406
19:58:53|1.23403
19:58:54|1.23403
19:58:55|1.23403
19:58:56|1.23396
19:58:57|1.23352
19:58:58|1.23352
19:58:59|1.23314
19:59:02|1.23348
19:59:03|1.23476
19:59:03|1.23478
19:59:04|1.23388
19:59:05|1.23293
19:59:07|1.23316
19:59:08|1.23291
19:59:09|1.23283
19:59:10|1.23322
19:59:11|1.23343
19:59:13|1.23343
19:59:14|1.23382
19:59:14|1.23382
19:59:15|1.23382
19:59:16|1.23299
19:59:18|1.23299
19:59:19|1.23299
19:59:20|1.23282
19:59:21|1.23285
19:59:22|1.23271
19:59:23|1.23233
19:59:24|1.23217
19:59:25|1.23217
19:59:26|1.23135
19:59:27|1.23097
19:59:29|1.23076
19:59:29|1.23068
19:59:30|1.23047
19:59:31|1.23148
19:59:32|1.23166
19:59:34|1.23222
19:59:34|1.23191
19:59:35|1.23141
19:59:36|1.23092
19:59:37|1.23011
19:59:38|1.22981
19:59:39|1.22928
19:59:40|1.22881
19:59:41|1.22908
19:59:43|1.22899
19:59:44|1.22961
19:59:45|1.22962
19:59:45|1.22976
19:59:46|1.22984
19:59:47|1.23011
19:59:48|1.23011
19:59:50|1.2301
19:59:51|1.2301
19:59:51|1.22991
19:59:52|1.23006
19:59:53|1.2301
19:59:55|1.2301
19:59:56|1.22985
19:59:56|1.22955
19:59:57|1.22967
19:59:59|1.22958
19:59:59|1.22955
20:00:00|1.22965
20:00:01|1.23039
20:00:02|1.23077
20:00:03|1.23066
20:00:04|1.2306
20:00:05|1.22913
20:00:07|1.22899
20:00:08|1.22823
20:00:09|1.22773
20:00:10|1.22733
20:00:11|1.22717
20:00:11|1.2268
20:00:13|1.22733
20:00:13|1.22658
20:00:15|1.22709
20:00:16|1.22649
20:00:17|1.22635
20:00:18|1.22634
20:00:19|1.226
20:00:19|1.22606
20:00:21|1.22554
20:00:22|1.22589
20:00:23|1.22553
20:00:23|1.2259
20:00:25|1.22604
20:00:26|1.22565
20:00:26|1.22544
20:00:27|1.22543
20:00:28|1.22541
20:00:29|1.22469
20:00:30|1.22458
20:00:32|1.22455
20:00:33|1.22726
20:00:34|1.22798
20:00:35|1.22859
20:00:35|1.22804
20:00:37|1.22888
20:00:37|1.22786
20:00:39|1.22786
20:00:39|1.22786
20:00:41|1.22631
20:00:42|1.22631
20:00:43|1.22704
20:00:44|1.227
20:00:45|1.2268
20:00:46|1.22691
20:00:46|1.22706
20:00:48|1.22721
20:00:49|1.22732
20:00:50|1.22745
20:00:51|1.22741
20:00:51|1.22732
20:00:52|1.22769
20:00:53|1.22829
20:00:55|1.22829
20:00:55|1.22829
20:00:56|1.22851
20:00:57|1.22767
20:00:59|1.22778
20:01:00|1.22726
20:01:00|1.22733
20:01:02|1.22756
20:01:04|1.2275
20:01:05|1.22742
20:01:05|1.22565
20:01:07|1.22536
20:01:08|1.2251
20:01:08|1.22534
20:01:10|1.22534
20:01:10|1.22519
20:01:12|1.22471
20:01:12|1.22471
20:01:13|1.22452
20:01:14|1.22456
20:01:16|1.22447
20:01:16|1.22455
20:01:18|1.22455
20:01:18|1.22451
20:01:20|1.22451
20:01:21|1.22451
20:01:22|1.22462
20:01:23|1.22459
20:01:24|1.22561
20:01:25|1.22588
20:01:26|1.22588
20:01:27|1.22588
20:01:28|1.22573
20:01:29|1.22499
20:01:30|1.22488
20:01:31|1.22462
20:01:32|1.22492
20:01:33|1.22516
20:01:34|1.22537
20:01:35|1.22573
20:01:36|1.22572
20:01:37|1.22647
20:01:38|1.22568
20:01:39|1.22533
20:01:40|1.22551
20:01:41|1.2257
20:01:42|1.22501
20:01:43|1.22501
20:01:44|1.2249
20:01:45|1.2249
20:01:46|1.22452
20:01:47|1.22492
20:01:48|1.22452
20:01:49|1.22482
20:01:51|1.22489
20:01:51|1.22489
20:01:52|1.22489
20:01:53|1.22471
20:01:54|1.22501
20:01:55|1.22538
20:01:56|1.22561
20:01:58|1.22553
20:01:58|1.22588
20:01:59|1.22588
20:02:00|1.22572
20:02:01|1.22572
20:02:02|1.22483
20:02:04|1.22483
20:02:05|1.22452
20:02:06|1.22489
20:02:08|1.22453
20:02:08|1.22453
20:02:09|1.22474
20:02:10|1.22474
20:02:12|1.2249
20:02:12|1.22476
20:02:14|1.22481
20:02:14|1.22416
20:02:15|1.22416
20:02:16|1.22452
20:02:18|1.22452
20:02:19|1.22429
20:02:20|1.22429
20:02:21|1.22393
20:02:22|1.22404
20:02:23|1.22433
20:02:24|1.22373
20:02:25|1.22304
20:02:26|1.22312
20:02:27|1.22305
20:02:28|1.22304
20:02:29|1.22293
20:02:30|1.22308
20:02:31|1.22296
20:02:32|1.22273
20:02:33|1.22294
20:02:34|1.22365
20:02:35|1.22407
20:02:36|1.22407
20:02:37|1.22419
20:02:38|1.22437
20:02:39|1.22404
20:02:40|1.22337
20:02:41|1.22326
20:02:42|1.22348
20:02:43|1.22348
20:02:44|1.22337
20:02:45|1.22369
20:02:46|1.2236
20:02:47|1.2236
20:02:48|1.2236
20:02:49|1.2236
20:02:50|1.22439
20:02:51|1.22455
20:02:52|1.22506
20:02:53|1.22511
20:02:54|1.22483
20:02:55|1.22483
20:02:56|1.22454
20:02:57|1.22452
20:02:58|1.22452
20:02:59|1.22416
20:03:00|1.22416
20:03:01|1.22457
20:03:02|1.22463
20:03:03|1.22522
20:03:04|1.22636
20:03:05|1.22628
20:03:06|1.22636
20:03:08|1.22656
20:03:09|1.22793
20:03:09|1.22888
20:03:11|1.22888
20:03:11|1.22695
20:03:12|1.22695
20:03:13|1.2265
20:03:15|1.22616
20:03:15|1.22691
20:03:16|1.22691
20:03:18|1.22781
20:03:19|1.22781
20:03:20|1.22769
20:03:21|1.22769
20:03:22|1.22769
20:03:23|1.22771
20:03:24|1.22771
20:03:25|1.22771
20:03:26|1.22716
20:03:27|1.22716
20:03:28|1.22697
20:03:29|1.22697
20:03:30|1.22828
20:03:31|1.22833
20:03:32|1.2277
20:03:33|1.22769
20:03:34|1.22794
20:03:35|1.22794
20:03:36|1.22794
20:03:37|1.22657
20:03:38|1.22591
20:03:39|1.22628
20:03:40|1.22591
20:03:41|1.22568
20:03:42|1.22645
20:03:43|1.22572
20:03:44|1.22572
20:03:45|1.22592
20:03:46|1.22625
20:03:47|1.22563
20:03:48|1.226
20:03:49|1.226
20:03:50|1.226
20:03:52|1.226
20:03:52|1.22625
20:03:53|1.2262
20:03:54|1.2262
20:03:55|1.22603
20:03:56|1.22603
20:03:58|1.22624
20:03:58|1.22672
20:03:59|1.22672
20:04:00|1.22596
20:04:01|1.22588
20:04:02|1.22603
20:04:04|1.22624
20:04:04|1.22649
20:04:06|1.22649
20:04:07|1.22624
20:04:09|1.22692
20:04:10|1.22717
20:04:11|1.22717
20:04:12|1.22717
20:04:13|1.22735
20:04:14|1.22716
20:04:15|1.22658
20:04:16|1.22658
20:04:17|1.22637
20:04:18|1.2267
20:04:19|1.2267
20:04:20|1.22685
20:04:21|1.22645
20:04:22|1.22576
20:04:23|1.22515
20:04:24|1.22515
20:04:25|1.22515
20:04:26|1.22539
20:04:27|1.2254
20:04:28|1.226
20:04:29|1.226
20:04:30|1.22528
20:04:31|1.22524
20:04:32|1.22527
20:04:33|1.22527
20:04:34|1.22527
20:04:35|1.22527
20:04:36|1.22527
20:04:37|1.2241
20:04:38|1.2241
20:04:39|1.22392
20:04:40|1.2242
20:04:41|1.22417
20:04:42|1.22432
20:04:43|1.22445
20:04:44|1.2248
20:04:45|1.2248
20:04:46|1.22504
20:04:47|1.22429
20:04:48|1.22513
20:04:49|1.22516
20:04:50|1.22516
20:04:51|1.22563
20:04:52|1.22563
20:04:53|1.22524
20:04:54|1.22532
20:04:56|1.22532
20:04:56|1.22532
20:04:57|1.22532
20:04:58|1.22532
20:04:59|1.22572
20:05:00|1.22624
20:05:01|1.22624
20:05:02|1.22703
20:05:04|1.22703
20:05:04|1.22718
20:05:05|1.22718
20:05:06|1.22675
20:05:07|1.226
20:05:08|1.226
20:05:10|1.22536
20:05:11|1.22499
20:05:11|1.22489
20:05:12|1.22517
20:05:14|1.22548
20:05:14|1.22521
20:05:15|1.22511
20:05:16|1.22501
20:05:17|1.22518
20:05:19|1.2247
20:05:20|1.22499
20:05:21|1.22391
20:05:22|1.22379
20:05:23|1.22364
20:05:24|1.22272
20:05:25|1.22272
20:05:26|1.22285
20:05:27|1.22251
20:05:28|1.22178
20:05:29|1.22193
20:05:30|1.22193
20:05:31|1.22152
20:05:32|1.22152
20:05:33|1.22152
20:05:34|1.22152
20:05:35|1.22136
20:05:36|1.22203
20:05:38|1.22215
20:05:39|1.22171
20:05:39|1.22163
20:05:40|1.22165
20:05:41|1.22165
20:05:43|1.22232
20:05:44|1.22232
20:05:44|1.22232
20:05:45|1.2214
20:05:46|1.2214
20:05:47|1.22137
20:05:48|1.22008
20:05:49|1.22059
20:05:51|1.22021
20:05:51|1.22022
20:05:52|1.2202
20:05:54|1.21934
20:05:54|1.21934
20:05:55|1.21968
20:05:56|1.21988
20:05:57|1.21931
20:05:59|1.22037
20:05:59|1.22043
20:06:00|1.21988
20:06:01|1.21988
20:06:02|1.21978
20:06:04|1.21907
20:06:04|1.21907
20:06:05|1.219
20:06:06|1.219
20:06:07|1.21868
20:06:09|1.21876
20:06:10|1.2186
20:06:11|1.21806
20:06:13|1.21806
20:06:14|1.2191
20:06:15|1.21879
20:06:15|1.21804
20:06:16|1.21804
20:06:18|1.21785
20:06:18|1.21716
20:06:19|1.21716
20:06:20|1.21737
20:06:22|1.21737
20:06:23|1.2166
20:06:23|1.21655
20:06:24|1.21659
20:06:25|1.21699
20:06:27|1.21783
20:06:28|1.21685
20:06:28|1.21784
20:06:30|1.21836
20:06:31|1.21836
20:06:32|1.21899
20:06:33|1.21929
20:06:34|1.21956
20:06:35|1.21904
20:06:36|1.21926
20:06:37|1.21983
20:06:38|1.21927
20:06:39|1.21927
20:06:40|1.21939
20:06:41|1.22052
20:06:42|1.22056
20:06:43|1.22106
20:06:44|1.22106
20:06:45|1.22103
20:06:46|1.22193
20:06:47|1.2233
20:06:48|1.22384
20:06:49|1.2236
20:06:50|1.22384
20:06:51|1.22324
20:06:52|1.22272
20:06:53|1.22299
20:06:54|1.22236
20:06:55|1.22174
20:06:56|1.22172
20:06:57|1.22241
20:06:58|1.22128
20:06:59|1.22128
20:07:00|1.22136
20:07:01|1.22161
20:07:02|1.22319
20:07:03|1.22366
20:07:04|1.22414
20:07:05|1.22253
20:07:06|1.22128
20:07:07|1.22158
20:07:08|1.2214
20:07:09|1.22121
20:07:10|1.22121
20:07:11|1.2217
20:07:12|1.2215
20:07:13|1.22217
20:07:14|1.22208
20:07:15|1.22213
20:07:17|1.22214
20:07:18|1.22253
20:07:19|1.22253
20:07:19|1.22359
20:07:20|1.22325
20:07:22|1.22305
20:07:22|1.22238
20:07:23|1.22271
20:07:24|1.22244
20:07:26|1.22244
20:07:27|1.22244
20:07:28|1.22261
20:07:29|1.22212
20:07:30|1.22165
20:07:31|1.22153
20:07:32|1.22154
20:07:33|1.22183
20:07:34|1.22183
20:07:35|1.22225
20:07:36|1.2215
20:07:37|1.22257
20:07:38|1.22257
20:07:39|1.22257
20:07:40|1.223
20:07:41|1.223
20:07:42|1.22229
20:07:43|1.22229
20:07:44|1.22229
20:07:45|1.22229
20:07:46|1.22229
20:07:47|1.22229
20:07:48|1.22229
20:07:49|1.22183
20:07:50|1.22183
20:07:52|1.22183
20:07:53|1.22291
20:07:53|1.22225
20:07:54|1.22237
20:07:56|1.222
20:07:57|1.222
20:07:57|1.222
20:07:58|1.2237
20:07:59|1.2237
20:08:00|1.22288
20:08:01|1.22288
20:08:02|1.22288
20:08:03|1.22261
20:08:04|1.22188
20:08:05|1.222
20:08:07|1.22192
20:08:07|1.22229
20:08:08|1.22229
20:08:10|1.22229
20:08:11|1.22229
20:08:13|1.22229
20:08:14|1.22181
20:08:14|1.22181
20:08:16|1.22233
20:08:16|1.22273
20:08:18|1.22273
20:08:19|1.22273
20:08:20|1.22273
20:08:21|1.22273
20:08:22|1.22274
20:08:23|1.22274
20:08:24|1.22274
20:08:25|1.22274
20:08:27|1.22274
20:08:28|1.22274
20:08:29|1.22274
20:08:30|1.22274
20:08:30|1.22285
20:08:31|1.22285
20:08:32|1.22243
20:08:34|1.22243
20:08:34|1.22253
20:08:35|1.22239
20:08:36|1.22229
20:08:37|1.22201
20:08:38|1.22229
20:08:40|1.22274
20:08:40|1.22285
20:08:41|1.22285
20:08:43|1.22285
20:08:44|1.22285
20:08:45|1.22224
20:08:46|1.22229
20:08:46|1.22229
20:08:48|1.22228
20:08:49|1.22213
20:08:49|1.22213
20:08:51|1.22213
20:08:52|1.22243
20:08:53|1.22241
20:08:55|1.22158
20:08:55|1.22158
20:08:56|1.22247
20:08:57|1.22247
20:08:58|1.22286
20:08:59|1.22229
20:09:00|1.22249
20:09:02|1.22221
20:09:02|1.22251
20:09:04|1.22285
20:09:04|1.22166
20:09:06|1.22235
20:09:07|1.22265
20:09:08|1.22236
20:09:09|1.22236
20:09:10|1.22236
20:09:12|1.222
20:09:14|1.22225
20:09:15|1.22225
20:09:16|1.22233
20:09:18|1.22231
20:09:18|1.2222
20:09:19|1.22276
20:09:20|1.22215
20:09:21|1.22244
20:09:22|1.22166
20:09:23|1.22226
20:09:24|1.22238
20:09:25|1.22241
20:09:27|1.22184
20:09:27|1.22184
20:09:29|1.22239
20:09:30|1.22239
20:09:31|1.22152
20:09:31|1.22152
20:09:32|1.22152
20:09:33|1.22068
20:09:34|1.22044
20:09:35|1.2206
20:09:36|1.2206
20:09:37|1.21968
20:09:39|1.21957
20:09:40|1.21876
20:09:41|1.21909
20:09:42|1.21843
20:09:43|1.21819
20:09:44|1.2184
20:09:45|1.21876
20:09:46|1.21842
20:09:47|1.21875
20:09:48|1.21874
20:09:49|1.21852
20:09:51|1.21838
20:09:51|1.2182
20:09:52|1.21831
20:09:53|1.21831
20:09:54|1.21868
20:09:55|1.21917
20:09:56|1.21907
20:09:57|1.21907
20:09:58|1.21816
20:09:59|1.21838
20:10:01|1.21838
20:10:01|1.21843
20:10:02|1.21905
20:10:03|1.21891
20:10:04|1.21887
20:10:05|1.21783
20:10:06|1.21811
20:10:07|1.21821
20:10:08|1.21751
20:10:10|1.21782
20:10:10|1.21748
20:10:12|1.21753
20:10:13|1.21778
20:10:14|1.21886
20:10:15|1.21892
20:10:16|1.21919
20:10:17|1.21939
20:10:18|1.21932
20:10:19|1.21973
20:10:20|1.21976
20:10:21|1.21915
20:10:22|1.21915
20:10:23|1.21915
20:10:24|1.21894
20:10:25|1.21902
20:10:26|1.21902
20:10:27|1.21854
20:10:28|1.21877
20:10:29|1.21908
20:10:30|1.22061
20:10:31|1.22007
20:10:32|1.2206
20:10:33|1.22084
20:10:34|1.22107
20:10:35|1.2214
20:10:36|1.22097
20:10:37|1.22027
20:10:38|1.22076
20:10:39|1.22079
20:10:40|1.22079
20:10:41|1.22042
20:10:42|1.22042
20:10:43|1.22079
20:10:44|1.2205
20:10:45|1.2205
20:10:46|1.2205
20:10:47|1.22025
20:10:48|1.22025
20:10:49|1.22025
20:10:50|1.22049
20:10:51|1.22079
20:10:52|1.22079
20:10:53|1.21987
20:10:54|1.21987
20:10:55|1.22012
20:10:56|1.22012
20:10:57|1.22012
20:10:58|1.22012
20:10:59|1.22012
20:11:00|1.21984
20:11:01|1.22076
20:11:02|1.22133
20:11:03|1.22116
20:11:04|1.22181
20:11:05|1.2208
20:11:07|1.21948
20:11:07|1.21996
20:11:09|1.21985
20:11:10|1.21927
20:11:11|1.2208
20:11:11|1.22067
20:11:14|1.22067
20:11:15|1.2205
20:11:16|1.22017
20:11:16|1.22144
20:11:17|1.22052
20:11:19|1.22159
20:11:20|1.22138
20:11:21|1.2216
20:11:22|1.22114
20:11:23|1.2211
20:11:24|1.2211
20:11:25|1.22149
20:11:26|1.22149
20:11:27|1.22193
20:11:28|1.22192
20:11:29|1.22192
20:11:30|1.22192
20:11:31|1.22188
20:11:32|1.22188
20:11:33|1.2226
20:11:34|1.2226
20:11:36|1.22359
20:11:37|1.2236
20:11:37|1.2236
20:11:38|1.22322
20:11:39|1.22371
20:11:41|1.22369
20:11:42|1.22531
20:11:42|1.22531
20:11:43|1.2246
20:11:44|1.2246
20:11:45|1.2242
20:11:46|1.22446
20:11:47|1.22472
20:11:48|1.22483
20:11:49|1.22532
20:11:50|1.22547
20:11:51|1.22547
20:11:53|1.22471
20:11:53|1.22471
20:11:54|1.22437
20:11:55|1.22388
20:11:57|1.22381
20:11:57|1.22322
20:11:58|1.22244
20:11:59|1.22215
20:12:01|1.22244
20:12:01|1.22233
20:12:02|1.22244
20:12:03|1.2225
20:12:04|1.2225
20:12:05|1.22079
20:12:06|1.22079
20:12:07|1.22125
20:12:08|1.22125
20:12:09|1.22115
20:12:12|1.22122
20:12:12|1.22093
20:12:14|1.22122
20:12:15|1.22122
20:12:16|1.22124
20:12:18|1.22037
20:12:19|1.22098
20:12:19|1.22098
20:12:20|1.22041
20:12:22|1.22041
20:12:22|1.22
20:12:24|1.22
20:12:24|1.22053
20:12:26|1.22053
20:12:27|1.21978
20:12:27|1.21978
20:12:28|1.21991
20:12:29|1.21982
20:12:30|1.21982
20:12:31|1.22017
20:12:32|1.22017
20:12:33|1.21955
20:12:35|1.21955
20:12:35|1.21955
20:12:36|1.21955
20:12:38|1.22084
20:12:39|1.221
20:12:40|1.22043
20:12:41|1.22031
20:12:42|1.22022
20:12:43|1.21993
20:12:44|1.21965
20:12:45|1.21965
20:12:46|1.21965
20:12:47|1.21933
20:12:48|1.22026
20:12:49|1.22026
20:12:50|1.22057
20:12:51|1.22008
20:12:52|1.22015
20:12:53|1.22038
20:12:54|1.21984
20:12:55|1.21993
20:12:56|1.22028
20:12:57|1.22043
20:12:59|1.22004
20:12:59|1.21993
20:13:00|1.21993
20:13:01|1.21993
20:13:02|1.21993
20:13:03|1.22005
20:13:04|1.22005
20:13:05|1.21968
20:13:06|1.21968
20:13:07|1.21969
20:13:08|1.21969
20:13:09|1.21954
20:13:11|1.21954
20:13:11|1.21915
20:13:12|1.21884
20:13:13|1.21886
20:13:14|1.21886
20:13:16|1.21912
20:13:17|1.21964
20:13:18|1.22
20:13:19|1.22137
20:13:20|1.22104
20:13:20|1.22019
20:13:22|1.22019
20:13:23|1.22006
20:13:24|1.22006
20:13:25|1.22006
20:13:27|1.22006
20:13:27|1.22006
20:13:28|1.2201
20:13:30|1.21941
20:13:31|1.21949
20:13:31|1.21887
20:13:32|1.21884
20:13:34|1.21884
20:13:35|1.21884
20:13:35|1.21834
20:13:36|1.21834
20:13:38|1.21843
20:13:38|1.21843
20:13:39|1.21843
20:13:41|1.218
20:13:41|1.21783
20:13:43|1.21821
20:13:43|1.21811
20:13:44|1.21836
20:13:46|1.21881
20:13:47|1.21944
20:13:48|1.21944
20:13:49|1.21928
20:13:50|1.21928
20:13:51|1.22014
20:13:52|1.22113
20:13:53|1.22061
20:13:54|1.22061
20:13:55|1.22061
20:13:56|1.22061
20:13:57|1.22061
20:13:58|1.22028
20:13:59|1.22028
20:14:00|1.22028
20:14:01|1.22111
20:14:02|1.2216
20:14:04|1.22198
20:14:04|1.22213
20:14:06|1.22213
20:14:06|1.22213
20:14:07|1.22213
20:14:08|1.22213
20:14:09|1.22213
20:14:10|1.22213
20:14:11|1.22213
20:14:12|1.22213
20:14:13|1.22052
20:14:14|1.22052
20:14:16|1.22039
20:14:17|1.22016
20:14:18|1.22077
20:14:18|1.22077
20:14:19|1.22077
20:14:20|1.22106
20:14:22|1.22116
20:14:23|1.22114
20:14:24|1.22136
20:14:25|1.22136
20:14:26|1.22147
20:14:28|1.2215
20:14:29|1.22177
20:14:29|1.22177
20:14:31|1.22177
20:14:31|1.22177
20:14:33|1.22177
20:14:33|1.22177
20:14:34|1.22148
20:14:35|1.22148
20:14:37|1.22148
20:14:38|1.22148
20:14:39|1.22148
20:14:40|1.22148
20:14:41|1.22148
20:14:42|1.22148
20:14:43|1.22148
20:14:44|1.22181
20:14:45|1.22181
20:14:46|1.22148
20:14:47|1.22148
20:14:48|1.22117
20:14:49|1.22117
20:14:50|1.22106
20:14:51|1.22106
20:14:52|1.22106
20:14:53|1.22169
20:14:54|1.22199
20:14:55|1.22199
20:14:56|1.22199
20:14:57|1.22199
20:14:58|1.22199
20:14:59|1.22199
20:15:00|1.22199
20:15:01|1.22199
20:15:02|1.22287
20:15:03|1.22316
20:15:04|1.22288
20:15:05|1.22284
20:15:06|1.22199
20:15:07|1.22199
20:15:08|1.22107
20:15:09|1.22054
20:15:10|1.22054
20:15:11|1.22085
20:15:12|1.22101
20:15:13|1.22101
20:15:14|1.22101
20:15:15|1.22101
20:15:16|1.22221
20:15:17|1.22221
20:15:19|1.22209
20:15:20|1.22193
20:15:21|1.22173
20:15:21|1.22173
20:15:23|1.22066
20:15:24|1.22066
20:15:24|1.22057
20:15:26|1.22057
20:15:27|1.22057
20:15:28|1.21963
20:15:29|1.21963
20:15:29|1.21963
20:15:31|1.2188
20:15:31|1.21932
20:15:33|1.21932
20:15:34|1.21932
20:15:35|1.21937
20:15:35|1.21981
20:15:36|1.22004
20:15:38|1.21991
20:15:38|1.22002
20:15:39|1.22002
20:15:40|1.21977
20:15:42|1.21964
20:15:42|1.21964
20:15:44|1.21902
20:15:44|1.2192
20:15:46|1.21907
20:15:47|1.2191
20:15:48|1.21897
20:15:49|1.21968
20:15:50|1.2185
20:15:51|1.2184
20:15:52|1.21884
20:15:53|1.21884
20:15:54|1.21884
20:15:55|1.21884
20:15:56|1.21896
20:15:57|1.21862
20:15:58|1.21862
20:15:59|1.21862
20:16:00|1.21862
20:16:01|1.21862
20:16:02|1.21941
20:16:03|1.21941
20:16:04|1.21941
20:16:05|1.22038
20:16:06|1.22038
20:16:07|1.22038
20:16:08|1.22036
20:16:09|1.22036
20:16:10|1.22036
20:16:11|1.22057
20:16:12|1.2206
20:16:13|1.22012
20:16:14|1.22012
20:16:15|1.22012
20:16:16|1.22024
20:16:17|1.22024
20:16:19|1.22054
20:16:20|1.22107
20:16:22|1.22107
20:16:22|1.2206
20:16:23|1.2206
20:16:24|1.22065
20:16:25|1.22031
20:16:26|1.22031
20:16:28|1.22031
20:16:28|1.22031
20:16:29|1.22136
20:16:30|1.22136
20:16:31|1.22136
20:16:32|1.22233
20:16:33|1.22201
20:16:34|1.22257
20:16:35|1.22257
20:16:36|1.22257
20:16:37|1.22257
20:16:38|1.22305
20:16:39|1.22305
20:16:40|1.22203
20:16:41|1.22203
20:16:42|1.22203
20:16:44|1.2231
20:16:44|1.2231
20:16:45|1.2231
20:16:46|1.2231
20:16:47|1.2231
20:16:49|1.22221
20:16:49|1.22221
20:16:50|1.22221
20:16:51|1.22173
20:16:52|1.2208
20:16:53|1.2208
20:16:55|1.22055
20:16:55|1.22055
20:16:56|1.22055
20:16:57|1.22055
20:16:59|1.22055
20:17:00|1.22032
20:17:00|1.22032
20:17:02|1.21948
20:17:02|1.22019
20:17:03|1.22033
20:17:04|1.22033
20:17:05|1.22022
20:17:07|1.21941
20:17:07|1.21941
20:17:08|1.21941
20:17:09|1.21956
20:17:10|1.21956
20:17:11|1.21932
20:17:12|1.21932
20:17:13|1.2193
20:17:14|1.2193
20:17:16|1.21949
20:17:17|1.21964
20:17:18|1.21964
20:17:19|1.21949
20:17:20|1.21949
20:17:21|1.21919
20:17:22|1.21886
20:17:23|1.21927
20:17:25|1.21933
20:17:26|1.219
20:17:26|1.21911
20:17:27|1.21908
20:17:28|1.21887
20:17:29|1.22003
20:17:30|1.22003
20:17:31|1.21912
20:17:32|1.21921
20:17:33|1.21921
20:17:34|1.21897
20:17:35|1.21899
20:17:37|1.21919
20:17:37|1.2193
20:17:38|1.21917
20:17:39|1.21917
20:17:41|1.21905
20:17:41|1.21905
20:17:43|1.21926
20:17:43|1.2193
20:17:45|1.21893
20:17:45|1.21928
20:17:47|1.21928
20:17:48|1.21957
20:17:49|1.22013
20:17:50|1.22013
20:17:51|1.22031
20:17:52|1.22031
20:17:53|1.22031
20:17:54|1.22031
20:17:54|1.2194
20:17:55|1.2194
20:17:56|1.21919
20:17:58|1.21919
20:17:59|1.21939
20:18:00|1.21939
20:18:01|1.21939
20:18:02|1.21939
20:18:03|1.21939
20:18:04|1.21969
20:18:05|1.21969
20:18:06|1.21969
20:18:07|1.21904
20:18:08|1.21904
20:18:09|1.21904
20:18:10|1.21952
20:18:11|1.22005
20:18:12|1.21949
20:18:14|1.21949
20:18:14|1.21949
20:18:15|1.21949
20:18:16|1.21949
20:18:17|1.21982
20:18:18|1.21982
20:18:20|1.21928
20:18:21|1.21959
20:18:23|1.21959
20:18:24|1.21959
20:18:25|1.21959
20:18:25|1.21964
20:18:27|1.21964
20:18:27|1.21973
20:18:29|1.21973
20:18:30|1.21973
20:18:32|1.21973
20:18:32|1.21973
20:18:34|1.21973
20:18:34|1.21973
20:18:36|1.21983
20:18:36|1.21905
20:18:38|1.21929
20:18:38|1.21959
20:18:39|1.21959
20:18:41|1.21959
20:18:41|1.21959
20:18:42|1.21959
20:18:43|1.21959
20:18:45|1.219
20:18:46|1.21944
20:18:47|1.21944
20:18:48|1.21944
20:18:48|1.21943
20:18:50|1.21957
20:18:51|1.21959
20:18:51|1.21959
20:18:53|1.21929
20:18:53|1.21928
20:18:54|1.21928
20:18:56|1.21928
20:18:56|1.21977
20:18:58|1.21977
20:18:58|1.21977
20:19:00|1.21977
20:19:01|1.21941
20:19:02|1.21941
20:19:02|1.21941
20:19:04|1.21941
20:19:04|1.21928
20:19:05|1.21928
20:19:07|1.21929
20:19:08|1.21943
20:19:09|1.21943
20:19:10|1.21957
20:19:11|1.21957
20:19:12|1.21957
20:19:13|1.22012
20:19:14|1.22012
20:19:15|1.22
20:19:16|1.2204
20:19:17|1.22016
20:19:18|1.22041
20:19:19|1.22041
20:19:20|1.22085
20:19:22|1.22063
20:19:23|1.22063
20:19:24|1.22118
20:19:25|1.22055
20:19:26|1.22107
20:19:27|1.221
20:19:28|1.22045
20:19:29|1.22045
20:19:30|1.22095
20:19:31|1.22066
20:19:32|1.22066
20:19:33|1.22087
20:19:34|1.22085
20:19:35|1.22137
20:19:36|1.22137
20:19:37|1.22137
20:19:38|1.22137
20:19:39|1.22132
20:19:40|1.22132
20:19:42|1.22136
20:19:42|1.22136
20:19:44|1.22136
20:19:44|1.22136
20:19:46|1.22191
20:19:46|1.2222
20:19:47|1.22159
20:19:48|1.22159
20:19:50|1.22159
20:19:51|1.22159
20:19:52|1.22111
20:19:52|1.22159
20:19:54|1.22197
20:19:55|1.22196
20:19:56|1.22196
20:19:57|1.22196
20:19:58|1.22182
20:19:58|1.22159
20:20:00|1.22137
20:20:01|1.2208
20:20:02|1.22185
20:20:04|1.22209
20:20:04|1.22209
20:20:05|1.2224
20:20:06|1.2224
20:20:08|1.2224
20:20:09|1.22205
20:20:10|1.22205
20:20:11|1.22205
20:20:12|1.22197
20:20:13|1.22197
20:20:14|1.22259
20:20:15|1.22275
20:20:16|1.22235
20:20:17|1.22169
20:20:18|1.22169
20:20:19|1.22152
20:20:20|1.22152
20:20:21|1.22152
20:20:23|1.22087
20:20:23|1.22169
20:20:25|1.22208
20:20:26|1.22262
20:20:28|1.22208
20:20:28|1.22197
20:20:29|1.22204
20:20:31|1.22221
20:20:31|1.22221
20:20:32|1.22221
20:20:34|1.22221
20:20:35|1.22178
20:20:35|1.2219
20:20:36|1.2221
20:20:38|1.2221
20:20:39|1.22221
20:20:40|1.22256
20:20:41|1.22256
20:20:42|1.22249
20:20:42|1.22245
20:20:43|1.22265
20:20:44|1.2228
20:20:46|1.22365
20:20:46|1.22397
20:20:48|1.22345
20:20:48|1.22329
20:20:49|1.22348
20:20:51|1.22348
20:20:51|1.22348
20:20:52|1.22336
20:20:54|1.22336
20:20:55|1.22336
20:20:56|1.22336
20:20:57|1.22336
20:20:58|1.22336
20:20:59|1.22336
20:21:00|1.22336
20:21:01|1.22336
20:21:03|1.22336
20:21:03|1.22207
20:21:05|1.22163
20:21:05|1.22022
20:21:06|1.21999
20:21:07|1.22031
20:21:08|1.22064
20:21:10|1.22064
20:21:10|1.22064
20:21:11|1.22064
20:21:12|1.22138
20:21:14|1.22093
20:21:15|1.22128
20:21:15|1.22128
20:21:16|1.22128
20:21:17|1.22128
20:21:19|1.22128
20:21:19|1.22133
20:21:20|1.22133
20:21:22|1.22133
20:21:23|1.22133
20:21:24|1.22128
20:21:25|1.221
20:21:27|1.22126
20:21:28|1.22126
20:21:28|1.22126
20:21:29|1.22065
20:21:31|1.2204
20:21:32|1.22049
20:21:32|1.22049
20:21:33|1.22049
20:21:34|1.22049
20:21:35|1.22035
20:21:36|1.22035
20:21:37|1.22041
20:21:39|1.22041
20:21:39|1.2205
20:21:40|1.2205
20:21:41|1.2211
20:21:42|1.2211
20:21:43|1.22085
20:21:44|1.22085
20:21:46|1.22085
20:21:47|1.22085
20:21:48|1.22085
20:21:49|1.2212
20:21:50|1.2212
20:21:51|1.22136
20:21:52|1.22137
20:21:53|1.22137
20:21:54|1.22137
20:21:55|1.22137
20:21:56|1.22142
20:21:57|1.22142
20:21:58|1.22118
20:21:59|1.22116
20:22:00|1.22116
20:22:01|1.22116
20:22:02|1.22116
20:22:03|1.22116
20:22:04|1.22116
20:22:05|1.22116
20:22:06|1.22269
20:22:07|1.2228
20:22:08|1.2228
20:22:09|1.22295
20:22:10|1.22295
20:22:11|1.22295
20:22:13|1.22224
20:22:13|1.22224
20:22:14|1.22224
20:22:15|1.22269
20:22:17|1.22366
20:22:17|1.2233
20:22:18|1.22354
20:22:19|1.22366
20:22:20|1.22366
20:22:21|1.22398
20:22:23|1.22386
20:22:24|1.22386
20:22:25|1.22386
20:22:26|1.22429
20:22:28|1.22484
20:22:29|1.22498
20:22:29|1.22498
20:22:31|1.22543
20:22:32|1.22484
20:22:33|1.22306
20:22:34|1.22306
20:22:35|1.22312
20:22:36|1.22312
20:22:37|1.22118
20:22:40|1.22118
20:22:41|1.22196
20:22:41|1.22196
20:22:42|1.22196
20:22:43|1.22196
20:22:44|1.22057
20:22:45|1.2214
20:22:46|1.2214
20:22:47|1.2214
20:22:48|1.22069
20:22:50|1.22083
20:22:50|1.22083
20:22:51|1.22076
20:22:52|1.22076
20:22:53|1.22076
20:22:54|1.22076
20:22:55|1.22128
20:22:56|1.22128
20:22:57|1.22128
20:22:59|1.22128
20:22:59|1.22117
20:23:01|1.22173
20:23:01|1.22228
20:23:02|1.22219
20:23:03|1.22209
20:23:05|1.22209
20:23:06|1.22209
20:23:07|1.22276
20:23:08|1.22276
20:23:09|1.22276
20:23:10|1.22276
20:23:11|1.22231
20:23:12|1.22218
20:23:13|1.22218
20:23:14|1.22218
20:23:15|1.22269
20:23:16|1.22218
20:23:17|1.22218
20:23:18|1.22218
20:23:19|1.22218
20:23:20|1.2224
20:23:21|1.2224
20:23:22|1.222
20:23:23|1.222
20:23:24|1.222
20:23:26|1.22202
20:23:27|1.22218
20:23:28|1.22201
20:23:28|1.22192
20:23:30|1.22192
20:23:30|1.22212
20:23:32|1.22186
20:23:33|1.22186
20:23:34|1.22117
20:23:35|1.22117
20:23:36|1.22117
20:23:37|1.22117
20:23:38|1.22117
20:23:39|1.22148
20:23:40|1.22173
20:23:41|1.22161
20:23:42|1.22245
20:23:43|1.22204
20:23:44|1.22204
20:23:45|1.22204
20:23:46|1.222
20:23:47|1.2217
20:23:48|1.22208
20:23:49|1.22208
20:23:50|1.2222
20:23:51|1.2222
20:23:52|1.2222
20:23:53|1.2229
20:23:54|1.2229
20:23:55|1.2229
20:23:56|1.22317
20:23:57|1.22352
20:23:58|1.22352
20:23:59|1.22352
20:24:00|1.22352
20:24:01|1.22196
20:24:02|1.22292
20:24:03|1.22275
20:24:04|1.22192
20:24:05|1.22144
20:24:06|1.22137
20:24:07|1.22137
20:24:08|1.22137
20:24:09|1.22125
20:24:10|1.22125
20:24:11|1.22138
20:24:12|1.22138
20:24:13|1.22132
20:24:14|1.22132
20:24:15|1.22132
20:24:16|1.22132
20:24:17|1.22132
20:24:18|1.22159
20:24:19|1.221
20:24:20|1.221
20:24:21|1.22051
20:24:22|1.22059
20:24:23|1.22059
20:24:24|1.22099
20:24:26|1.22068
20:24:27|1.22068
20:24:29|1.22087
20:24:30|1.22088
20:24:31|1.22088
20:24:32|1.2212
20:24:33|1.2212
20:24:33|1.22125
20:24:34|1.22148
20:24:36|1.22148
20:24:37|1.22093
20:24:38|1.22093
20:24:39|1.22093
20:24:40|1.22139
20:24:41|1.22137
20:24:42|1.22137
20:24:43|1.22189
20:24:44|1.22163
20:24:45|1.22163
20:24:46|1.22163
20:24:47|1.22196
20:24:48|1.222
20:24:49|1.222
20:24:50|1.222
20:24:51|1.222
20:24:52|1.2222
20:24:53|1.2222
20:24:54|1.2222
20:24:55|1.2222
20:24:56|1.2222
20:24:57|1.2222
20:24:59|1.2222
20:25:00|1.2222
20:25:00|1.22101
20:25:02|1.22178
20:25:03|1.22178
20:25:04|1.22178
20:25:05|1.22203
20:25:06|1.22203
20:25:07|1.22291
20:25:08|1.22291
20:25:09|1.22291
20:25:10|1.22291
20:25:11|1.22291
20:25:12|1.22243
20:25:13|1.22243
20:25:14|1.22237
20:25:15|1.22266
20:25:16|1.22266
20:25:17|1.22256
20:25:18|1.22256
20:25:19|1.22256
20:25:20|1.22332
20:25:21|1.22332
20:25:22|1.22332
20:25:23|1.22264
20:25:24|1.22264
20:25:25|1.22206
20:25:26|1.22185
20:25:28|1.22185
20:25:29|1.22185
20:25:29|1.22185
20:25:31|1.22185
20:25:32|1.22185
20:25:33|1.22164
20:25:33|1.2215
20:25:35|1.22144
20:25:36|1.22144
20:25:36|1.22144
20:25:37|1.22136
20:25:38|1.22169
20:25:39|1.22169
20:25:41|1.22169
20:25:42|1.22169
20:25:43|1.22169
20:25:44|1.22169
20:25:45|1.22169
20:25:46|1.2216
20:25:47|1.22169
20:25:48|1.22169
20:25:49|1.22169
20:25:49|1.22169
20:25:51|1.22185
20:25:53|1.22241
20:25:53|1.22237
20:25:55|1.22237
20:25:55|1.22125
20:25:56|1.22125
20:25:58|1.22125
20:25:58|1.22136
20:26:00|1.22136
20:26:01|1.22136
20:26:02|1.22121
20:26:03|1.22185
20:26:04|1.22139
20:26:05|1.22139
20:26:06|1.22208
20:26:07|1.22242
20:26:08|1.22279
20:26:09|1.22294
20:26:10|1.22212
20:26:11|1.22237
20:26:12|1.22259
20:26:13|1.22259
20:26:14|1.2236
20:26:15|1.22309
20:26:16|1.2227
20:26:17|1.22279
20:26:18|1.22279
20:26:20|1.22279
20:26:20|1.22303
20:26:21|1.22303
20:26:22|1.22303
20:26:23|1.22303
20:26:25|1.22303
20:26:25|1.22303
20:26:27|1.22503
20:26:28|1.22503
20:26:29|1.22503
20:26:30|1.22468
20:26:32|1.22441
20:26:32|1.22448
20:26:34|1.22448
20:26:34|1.22448
20:26:36|1.22448
20:26:37|1.22448
20:26:37|1.22437
20:26:39|1.22369
20:26:39|1.22321
20:26:40|1.2231
20:26:41|1.2231
20:26:43|1.22323
20:26:43|1.22336
20:26:44|1.22356
20:26:45|1.2238
20:26:46|1.22408
20:26:48|1.22389
20:26:49|1.22357
20:26:49|1.224
20:26:51|1.22385
20:26:52|1.22385
20:26:53|1.22357
20:26:54|1.22357
20:26:55|1.22357
20:26:56|1.22357
20:26:57|1.22357
20:26:58|1.22357
20:26:59|1.22357
20:27:00|1.22357
20:27:01|1.22357
20:27:02|1.22357
20:27:03|1.22423
20:27:04|1.22428
20:27:05|1.22428
20:27:06|1.22428
20:27:07|1.22401
20:27:08|1.22401
20:27:10|1.22432
20:27:10|1.22372
20:27:11|1.22372
20:27:12|1.2232
20:27:13|1.224
20:27:14|1.224
20:27:16|1.22392
20:27:16|1.22396
20:27:17|1.22392
20:27:18|1.22421
20:27:20|1.22421
20:27:20|1.22421
20:27:21|1.22421
20:27:22|1.22429
20:27:23|1.22366
20:27:24|1.22366
20:27:25|1.22366
20:27:27|1.22425
20:27:27|1.22404
20:27:28|1.22404
20:27:29|1.22408
20:27:30|1.22447
20:27:31|1.22447
20:27:33|1.22447
20:27:33|1.22447
20:27:34|1.22447
20:27:36|1.22377
20:27:36|1.22377
20:27:38|1.22377
20:27:39|1.22365
20:27:40|1.22396
20:27:41|1.22357
20:27:42|1.22384
20:27:43|1.22469
20:27:44|1.22469
20:27:45|1.22472
20:27:46|1.22472
20:27:47|1.22472
20:27:48|1.22472
20:27:49|1.22472
20:27:50|1.22405
20:27:51|1.22377
20:27:52|1.22377
20:27:53|1.22409
20:27:54|1.22463
20:27:55|1.22452
20:27:56|1.22452
20:27:58|1.22452
20:27:58|1.22446
20:27:59|1.22471
20:28:00|1.22437
20:28:02|1.22409
20:28:02|1.22421
20:28:03|1.22451
20:28:04|1.22501
20:28:06|1.22501
20:28:06|1.22501
20:28:07|1.22501
20:28:08|1.22501
20:28:09|1.22463
20:28:11|1.22463
20:28:11|1.22456
20:28:12|1.22456
20:28:13|1.22409
20:28:14|1.22409
20:28:16|1.22403
20:28:16|1.2242
20:28:17|1.2242
20:28:18|1.22489
20:28:19|1.22493
20:28:20|1.22493
20:28:21|1.22493
20:28:22|1.22493
20:28:24|1.22493
20:28:24|1.22493
20:28:25|1.22493
20:28:26|1.22528
20:28:27|1.22568
20:28:29|1.22658
20:28:29|1.22659
20:28:30|1.22659
20:28:31|1.22712
20:28:32|1.22689
20:28:34|1.2275
20:28:34|1.2275
20:28:35|1.2275
20:28:36|1.2275
20:28:38|1.2275
20:28:40|1.228
20:28:40|1.22777
20:28:42|1.22777
20:28:42|1.228
20:28:43|1.2277
20:28:44|1.22754
20:28:45|1.22737
20:28:46|1.22739
20:28:48|1.22609
20:28:49|1.22579
20:28:50|1.22636
20:28:51|1.22636
20:28:52|1.22636
20:28:53|1.22677
20:28:54|1.22604
20:28:55|1.22604
20:28:56|1.22604
20:28:57|1.22604
20:28:58|1.22604
20:28:59|1.22604
20:29:00|1.22625
20:29:01|1.22664
20:29:02|1.22664
20:29:03|1.22593
20:29:04|1.22656
20:29:05|1.22656
20:29:06|1.22656
20:29:07|1.22736
20:29:08|1.22711
20:29:09|1.22749
20:29:10|1.22832
20:29:11|1.22848
20:29:12|1.22801
20:29:13|1.22801
20:29:14|1.22801
20:29:15|1.22784
20:29:16|1.22799
20:29:17|1.22794
20:29:18|1.22785
20:29:19|1.22807
20:29:20|1.22807
20:29:21|1.22807
20:29:22|1.22807
20:29:23|1.22807
20:29:24|1.22807
20:29:25|1.22807
20:29:26|1.22685
20:29:27|1.22705
20:29:28|1.2265
20:29:29|1.22674
20:29:31|1.22622
20:29:31|1.22723
20:29:33|1.22723
20:29:34|1.22736
20:29:35|1.22736
20:29:37|1.22736
20:29:38|1.22736
20:29:39|1.22736
20:29:40|1.22763
20:29:40|1.22763
20:29:41|1.22714
20:29:42|1.22677
20:29:44|1.22677
20:29:45|1.22677
20:29:46|1.22677
20:29:47|1.22677
20:29:48|1.22636
20:29:49|1.22636
20:29:50|1.22596
20:29:51|1.22596
20:29:52|1.22679
20:29:53|1.22679
20:29:54|1.22679
20:29:55|1.22679
20:29:56|1.22725
20:29:57|1.22725
20:29:58|1.22736
20:29:59|1.22736
20:30:01|1.22736
20:30:01|1.22761
20:30:03|1.22717
20:30:04|1.22731
20:30:05|1.22685
20:30:06|1.22585
20:30:07|1.22605
20:30:08|1.22648
20:30:09|1.22648
20:30:10|1.22581
20:30:11|1.22575
20:30:12|1.22575
20:30:13|1.22587
20:30:14|1.22587
20:30:15|1.22612
20:30:16|1.22689
20:30:17|1.22674
20:30:18|1.22674
20:30:19|1.22667
20:30:20|1.22688
20:30:21|1.22665
20:30:22|1.22665
20:30:23|1.2265
20:30:24|1.22596
20:30:25|1.22596
20:30:26|1.22596
20:30:27|1.22596
20:30:28|1.22596
20:30:29|1.22597
20:30:30|1.22564
20:30:31|1.22564
20:30:33|1.22591
20:30:34|1.22629
20:30:35|1.22629
20:30:36|1.22626
20:30:37|1.22626
20:30:38|1.22685
20:30:39|1.22644
20:30:40|1.22644
20:30:41|1.22644
20:30:42|1.22678
20:30:43|1.22638
20:30:44|1.22638
20:30:45|1.22638
20:30:46|1.22637
20:30:47|1.22637
20:30:48|1.22677
20:30:49|1.22677
20:30:50|1.22677
20:30:51|1.22677
20:30:52|1.22677
20:30:53|1.22705
20:30:54|1.22705
20:30:55|1.22705
20:30:56|1.22705
20:30:57|1.22705
20:30:58|1.22705
20:30:59|1.22705
20:31:00|1.22709
20:31:01|1.22709
20:31:02|1.22773
20:31:03|1.22744
20:31:04|1.22818
20:31:05|1.22818
20:31:06|1.22818
20:31:07|1.22818
20:31:08|1.22818
20:31:09|1.22878
20:31:10|1.22857
20:31:11|1.22822
20:31:12|1.22909
20:31:13|1.2295
20:31:14|1.22919
20:31:15|1.22841
20:31:16|1.22841
20:31:17|1.22841
20:31:18|1.22852
20:31:19|1.22852
20:31:20|1.22852
20:31:21|1.22822
20:31:22|1.22841
20:31:23|1.22828
20:31:24|1.22839
20:31:25|1.22839
20:31:26|1.228
20:31:27|1.228
20:31:28|1.22696
20:31:29|1.22696
20:31:30|1.227
20:31:31|1.227
20:31:33|1.2261
20:31:34|1.2261
20:31:35|1.2261
20:31:37|1.2261
20:31:38|1.2261
20:31:38|1.22593
20:31:40|1.22593
20:31:40|1.22593
20:31:41|1.22593
20:31:43|1.22593
20:31:44|1.22593
20:31:45|1.22631
20:31:46|1.22631
20:31:47|1.22641
20:31:47|1.22647
20:31:49|1.22647
20:31:50|1.22647
20:31:51|1.22649
20:31:51|1.22608
20:31:53|1.22608
20:31:54|1.22608
20:31:55|1.22621
20:31:56|1.22621
20:31:57|1.22621
20:31:58|1.22621
20:31:59|1.22621
20:32:00|1.22647
20:32:01|1.22501
20:32:02|1.22446
20:32:03|1.22405
20:32:04|1.22496
20:32:05|1.22424
20:32:06|1.22424
20:32:07|1.22343
20:32:08|1.22374
20:32:09|1.22371
20:32:10|1.22405
20:32:11|1.22405
20:32:12|1.22373
20:32:13|1.22332
20:32:14|1.2233
20:32:15|1.2233
20:32:16|1.22316
20:32:17|1.22316
20:32:18|1.22283
20:32:19|1.22283
20:32:20|1.22259
20:32:21|1.22246
20:32:22|1.22206
20:32:23|1.22206
20:32:24|1.22206
20:32:25|1.22218
20:32:26|1.22218
20:32:27|1.22206
20:32:28|1.22169
20:32:29|1.22197
20:32:30|1.222
20:32:31|1.222
20:32:32|1.2218
20:32:33|1.2218
20:32:34|1.22219
20:32:35|1.22238
20:32:36|1.22238
20:32:38|1.22187
20:32:38|1.22187
20:32:40|1.22214
20:32:40|1.22214
20:32:42|1.22214
20:32:42|1.22214
20:32:44|1.22214
20:32:44|1.22174
20:32:45|1.22174
20:32:47|1.22174
20:32:48|1.22184
20:32:48|1.22184
20:32:50|1.2231
20:32:51|1.22388
20:32:51|1.22362
20:32:52|1.22185
20:32:54|1.22209
20:32:55|1.22244
20:32:55|1.22228
20:32:56|1.22231
20:32:58|1.22244
20:32:58|1.22244
20:33:00|1.22244
20:33:00|1.22244
20:33:02|1.22244
20:33:02|1.22244
20:33:03|1.22234
20:33:05|1.22244
20:33:06|1.22244
20:33:06|1.22244
20:33:07|1.22221
20:33:09|1.22221
20:33:10|1.22221
20:33:10|1.22184
20:33:12|1.22241
20:33:13|1.22241
20:33:14|1.22249
20:33:14|1.22269
20:33:16|1.22309
20:33:17|1.22315
20:33:17|1.22315
20:33:18|1.22315
20:33:20|1.22247
20:33:21|1.22234
20:33:21|1.22234
20:33:23|1.22234
20:33:24|1.22165
20:33:25|1.22165
20:33:26|1.22165
20:33:27|1.22165
20:33:27|1.22144
20:33:28|1.22116
20:33:30|1.22116
20:33:31|1.22116
20:33:32|1.22214
20:33:33|1.22214
20:33:35|1.22304
20:33:36|1.22304
20:33:37|1.22304
20:33:39|1.22237
20:33:40|1.22237
20:33:40|1.22237
20:33:42|1.22237
20:33:43|1.22228
20:33:44|1.2223
20:33:45|1.22236
20:33:47|1.22236
20:33:48|1.22214
20:33:49|1.22245
20:33:50|1.22245
20:33:50|1.22245
20:33:51|1.22245
20:33:53|1.22245
20:33:53|1.22245
20:33:54|1.22245
20:33:56|1.22245
20:33:56|1.22245
20:33:58|1.22245
20:33:59|1.22245
20:34:00|1.22245
20:34:01|1.22152
20:34:02|1.22152
20:34:03|1.22187
20:34:04|1.22203
20:34:05|1.22203
20:34:06|1.22149
20:34:07|1.22209
20:34:08|1.22173
20:34:09|1.22192
20:34:10|1.2219
20:34:11|1.2219
20:34:12|1.22108
20:34:13|1.2219
20:34:14|1.2219
20:34:15|1.2219
20:34:16|1.22178
20:34:17|1.22164
20:34:18|1.22164
20:34:19|1.22155
20:34:21|1.22155
20:34:21|1.22155
20:34:22|1.22155
20:34:24|1.22166
20:34:24|1.22166
20:34:25|1.22095
20:34:26|1.22095
20:34:27|1.22141
20:34:28|1.22141
20:34:30|1.22141
20:34:30|1.22141
20:34:31|1.22141
20:34:32|1.22161
20:34:33|1.22194
20:34:34|1.22148
20:34:35|1.22148
20:34:36|1.22148
20:34:37|1.22147
20:34:39|1.22147
20:34:40|1.22147
20:34:40|1.22147
20:34:42|1.22192
20:34:43|1.22192
20:34:44|1.22192
20:34:45|1.22182
20:34:46|1.22177
20:34:47|1.22177
20:34:48|1.22177
20:34:49|1.22177
20:34:51|1.22189
20:34:51|1.22188
20:34:52|1.22169
20:34:53|1.22141
20:34:54|1.22141
20:34:56|1.22147
20:34:56|1.22146
20:34:57|1.22176
20:34:58|1.2216
20:34:59|1.22182
20:35:00|1.22182
20:35:01|1.22126
20:35:02|1.22126
20:35:04|1.22125
20:35:04|1.22125
20:35:05|1.22125
20:35:06|1.22197
20:35:07|1.22218
20:35:08|1.22115
20:35:09|1.22115
20:35:10|1.22115
20:35:11|1.22115
20:35:12|1.22115
20:35:14|1.22202
20:35:14|1.22202
20:35:15|1.2212
20:35:16|1.2212
20:35:17|1.2214
20:35:19|1.22177
20:35:19|1.22175
20:35:20|1.22175
20:35:21|1.22172
20:35:22|1.22167
20:35:24|1.22197
20:35:24|1.22197
20:35:25|1.2217
20:35:26|1.2217
20:35:27|1.22175
20:35:28|1.22175
20:35:29|1.22159
20:35:30|1.22181
20:35:31|1.22181
20:35:32|1.22136
20:35:33|1.22151
20:35:34|1.22151
20:35:35|1.22151
20:35:37|1.22139
20:35:38|1.22139
20:35:40|1.22139
20:35:41|1.22152
20:35:41|1.22203
20:35:42|1.22292
20:35:43|1.22333
20:35:44|1.22275
20:35:46|1.22293
20:35:46|1.22245
20:35:47|1.22161
20:35:48|1.22161
20:35:50|1.22069
20:35:50|1.22096
20:35:51|1.22156
20:35:52|1.22193
20:35:54|1.22095
20:35:54|1.22095
20:35:55|1.22122
20:35:57|1.22122
20:35:58|1.22122
20:35:58|1.22122
20:35:59|1.22018
20:36:00|1.22013
20:36:01|1.22014
20:36:02|1.21975
20:36:04|1.21975
20:36:04|1.21975
20:36:05|1.21975
20:36:06|1.22004
20:36:08|1.21876
20:36:09|1.2187
20:36:10|1.2181
20:36:11|1.21782
20:36:12|1.21716
20:36:12|1.21775
20:36:14|1.21741
20:36:15|1.21748
20:36:16|1.21815
20:36:17|1.21814
20:36:18|1.21814
20:36:19|1.21837
20:36:20|1.21837
20:36:21|1.21851
20:36:22|1.21851
20:36:23|1.21829
20:36:24|1.21793
20:36:25|1.2175
20:36:26|1.2175
20:36:27|1.2175
20:36:28|1.2175
20:36:29|1.21851
20:36:30|1.21801
20:36:31|1.21801
20:36:32|1.21801
20:36:33|1.21636
20:36:34|1.21618
20:36:35|1.21618
20:36:36|1.21618
20:36:37|1.21618
20:36:38|1.21618
20:36:40|1.21604
20:36:40|1.21629
20:36:42|1.2162
20:36:43|1.21667
20:36:43|1.21656
20:36:45|1.21656
20:36:46|1.21667
20:36:46|1.21667
20:36:48|1.21667
20:36:49|1.21667
20:36:49|1.21699
20:36:50|1.21736
20:36:52|1.21695
20:36:54|1.21695
20:36:54|1.21695
20:36:55|1.21695
20:36:56|1.21695
20:36:57|1.21695
20:36:59|1.21695
20:37:00|1.21743
20:37:01|1.21821
20:37:01|1.21821
20:37:03|1.21806
20:37:04|1.21863
20:37:05|1.21843
20:37:06|1.21843
20:37:07|1.21812
20:37:08|1.21798
20:37:09|1.21761
20:37:10|1.21761
20:37:11|1.21761
20:37:12|1.21761
20:37:13|1.2175
20:37:14|1.21736
20:37:15|1.21703
20:37:16|1.2167
20:37:17|1.21668
20:37:18|1.21639
20:37:19|1.21639
20:37:20|1.21639
20:37:21|1.21639
20:37:22|1.21631
20:37:23|1.21648
20:37:24|1.21758
20:37:25|1.21758
20:37:26|1.2174
20:37:27|1.21704
20:37:28|1.21782
20:37:29|1.21719
20:37:30|1.21719
20:37:31|1.21702
20:37:32|1.21702
20:37:33|1.21703
20:37:34|1.21671
20:37:35|1.21671
20:37:36|1.21671
20:37:37|1.21692
20:37:38|1.217
20:37:40|1.217
20:37:40|1.217
20:37:41|1.217
20:37:42|1.21704
20:37:44|1.21776
20:37:44|1.21716
20:37:45|1.21714
20:37:47|1.21714
20:37:47|1.21891
20:37:49|1.21814
20:37:50|1.21814
20:37:51|1.21814
20:37:52|1.21869
20:37:52|1.21869
20:37:54|1.21905
20:37:55|1.21893
20:37:56|1.21909
20:37:57|1.21909
20:37:57|1.21815
20:37:59|1.21815
20:38:00|1.21815
20:38:00|1.21815
20:38:02|1.21815
20:38:03|1.21815
20:38:04|1.21815
20:38:04|1.21815
20:38:07|1.21999
20:38:07|1.21999
20:38:08|1.21963
20:38:09|1.21947
20:38:11|1.21951
20:38:11|1.21945
20:38:13|1.21945
20:38:13|1.21956
20:38:14|1.21956
20:38:15|1.21922
20:38:16|1.21922
20:38:18|1.21922
20:38:19|1.21922
20:38:19|1.21917
20:38:20|1.21937
20:38:21|1.21947
20:38:22|1.2193
20:38:24|1.2193
20:38:24|1.2193
20:38:25|1.2193
20:38:26|1.2193
20:38:27|1.2193
20:38:28|1.2193
20:38:30|1.21964
20:38:31|1.21964
20:38:31|1.21956
20:38:32|1.21956
20:38:33|1.21956
20:38:34|1.21956
20:38:35|1.21948
20:38:36|1.21948
20:38:37|1.21948
20:38:38|1.21948
20:38:41|1.21936
20:38:41|1.21936
20:38:42|1.21966
20:38:44|1.21977
20:38:45|1.21977
20:38:46|1.21977
20:38:47|1.21977
20:38:48|1.21977
20:38:49|1.21977
20:38:50|1.21977
20:38:51|1.21977
20:38:52|1.2196
20:38:53|1.2196
20:38:54|1.2196
20:38:55|1.2196
20:38:56|1.2196
20:38:57|1.2196
20:38:58|1.2196
20:38:59|1.21943
20:39:00|1.21924
20:39:01|1.21919
20:39:02|1.21919
20:39:03|1.21919
20:39:04|1.21919
20:39:05|1.21919
20:39:06|1.21919
20:39:07|1.21936
20:39:08|1.21936
20:39:09|1.21936
20:39:10|1.21936
20:39:11|1.21936
20:39:12|1.21919
20:39:13|1.21919
20:39:14|1.21919
20:39:15|1.21919
20:39:17|1.21897
20:39:17|1.21897
20:39:19|1.21803
20:39:19|1.21803
20:39:20|1.21803
20:39:21|1.21767
20:39:22|1.2175
20:39:23|1.2175
20:39:24|1.21781
20:39:25|1.21781
20:39:26|1.21768
20:39:27|1.21768
20:39:28|1.2179
20:39:30|1.2179
20:39:30|1.21808
20:39:31|1.21808
20:39:32|1.21808
20:39:33|1.21808
20:39:34|1.21808
20:39:35|1.21808
20:39:36|1.21808
20:39:37|1.21808
20:39:38|1.21781
20:39:39|1.21781
20:39:41|1.21781
20:39:42|1.21744
20:39:43|1.21727
20:39:44|1.21647
20:39:46|1.21638
20:39:47|1.21632
20:39:48|1.21632
20:39:49|1.21632
20:39:50|1.21632
20:39:51|1.21749
20:39:52|1.21749
20:39:53|1.21744
20:39:54|1.21785
20:39:54|1.21785
20:39:56|1.21785
20:39:57|1.21769
20:39:58|1.21761
20:39:59|1.21776
20:40:00|1.21776
20:40:01|1.21776
20:40:02|1.21747
20:40:03|1.21747
20:40:04|1.21747
20:40:05|1.2176
20:40:06|1.21769
20:40:07|1.21769
20:40:08|1.21759
20:40:09|1.21759
20:40:10|1.21885
20:40:11|1.21885
20:40:12|1.21964
20:40:13|1.21964
20:40:14|1.21964
20:40:15|1.21964
20:40:16|1.21964
20:40:17|1.2196
20:40:18|1.21999
20:40:19|1.21999
20:40:20|1.21882
20:40:21|1.21882
20:40:22|1.21882
20:40:24|1.2193
20:40:24|1.21885
20:40:25|1.21843
20:40:26|1.21843
20:40:27|1.21843
20:40:28|1.21853
20:40:29|1.21853
20:40:30|1.21859
20:40:31|1.21859
20:40:33|1.21859
20:40:34|1.21859
20:40:34|1.21859
20:40:35|1.21859
20:40:36|1.2188
20:40:37|1.2188
20:40:38|1.21824
20:40:39|1.21821
20:40:40|1.21764
20:40:42|1.2176
20:40:44|1.2176
20:40:45|1.2176
20:40:45|1.2176
20:40:47|1.2176
20:40:47|1.2176
20:40:49|1.21792
20:40:50|1.21778
20:40:51|1.21779
20:40:52|1.21844
20:40:53|1.21823
20:40:55|1.21823
20:40:55|1.21823
20:40:56|1.2176
20:40:58|1.21735
20:40:58|1.21735
20:41:00|1.21735
20:41:01|1.21735
20:41:02|1.21735
20:41:03|1.21828
20:41:04|1.21828
20:41:05|1.21858
20:41:06|1.21858
20:41:07|1.21858
20:41:08|1.21858
20:41:09|1.21858
20:41:10|1.21737
20:41:11|1.21703
20:41:12|1.21666
20:41:13|1.21666
20:41:14|1.21666
20:41:15|1.21688
20:41:16|1.21688
20:41:17|1.21676
20:41:18|1.21676
20:41:19|1.21719
20:41:20|1.21719
20:41:21|1.21723
20:41:22|1.21723
20:41:23|1.21723
20:41:24|1.21732
20:41:25|1.21732
20:41:26|1.21732
20:41:27|1.21748
20:41:28|1.21755
20:41:29|1.21755
20:41:30|1.21765
20:41:31|1.21765
20:41:33|1.21765
20:41:33|1.21796
20:41:34|1.2177
20:41:35|1.21726
20:41:36|1.21726
20:41:37|1.21726
20:41:38|1.21726
20:41:39|1.21728
20:41:40|1.21731
20:41:41|1.21731
20:41:43|1.21744
20:41:44|1.21793
20:41:45|1.21793
20:41:46|1.21765
20:41:48|1.21757
20:41:49|1.21757
20:41:50|1.21695
20:41:50|1.21689
20:41:52|1.21685
20:41:53|1.21685
20:41:54|1.21685
20:41:55|1.21675
20:41:56|1.21675
20:41:57|1.21642
20:41:58|1.21645
20:42:00|1.21627
20:42:00|1.21644
20:42:01|1.2157
20:42:02|1.21476
20:42:03|1.21392
20:42:04|1.21439
20:42:05|1.21485
20:42:07|1.21485
20:42:07|1.21438
20:42:09|1.21438
20:42:10|1.2134
20:42:10|1.21353
20:42:12|1.213
20:42:12|1.21313
20:42:13|1.21235
20:42:14|1.21234
20:42:16|1.21272
20:42:17|1.21235
20:42:17|1.21235
20:42:18|1.21217
20:42:19|1.21219
20:42:20|1.21219
20:42:21|1.21219
20:42:22|1.21252
20:42:23|1.21252
20:42:24|1.21252
20:42:25|1.21207
20:42:26|1.2126
20:42:28|1.2126
20:42:28|1.21293
20:42:29|1.21325
20:42:30|1.21316
20:42:31|1.21284
20:42:32|1.21284
20:42:33|1.21322
20:42:35|1.21322
20:42:35|1.21329
20:42:37|1.21329
20:42:37|1.21408
20:42:39|1.21373
20:42:39|1.21376
20:42:40|1.21404
20:42:41|1.21404
20:42:43|1.21331
20:42:44|1.21311
20:42:45|1.21318
20:42:46|1.21318
20:42:47|1.21318
20:42:48|1.21264
20:42:49|1.21264
20:42:51|1.21264
20:42:52|1.2114
20:42:52|1.2113
20:42:53|1.21072
20:42:54|1.21045
20:42:56|1.21043
20:42:56|1.21128
20:42:57|1.21056
20:42:58|1.21192
20:42:59|1.21192
20:43:00|1.21184
20:43:01|1.21172
20:43:02|1.21206
20:43:03|1.21206
20:43:04|1.21298
20:43:05|1.21298
20:43:06|1.21298
20:43:08|1.21233
20:43:08|1.21173
20:43:09|1.21184
20:43:10|1.21116
20:43:11|1.21116
20:43:12|1.21116
20:43:13|1.21116
20:43:14|1.21123
20:43:15|1.21172
20:43:17|1.21172
20:43:17|1.21133
20:43:18|1.21164
20:43:19|1.21087
20:43:20|1.2113
20:43:22|1.2113
20:43:22|1.2113
20:43:23|1.2112
20:43:25|1.2112
20:43:26|1.21141
20:43:26|1.21141
20:43:28|1.21141
20:43:29|1.21141
20:43:29|1.21173
20:43:30|1.21173
20:43:31|1.21173
20:43:32|1.212
20:43:33|1.212
20:43:34|1.21178
20:43:35|1.21178
20:43:36|1.21244
20:43:37|1.21284
20:43:38|1.21161
20:43:39|1.21161
20:43:40|1.21148
20:43:41|1.21148
20:43:42|1.21077
20:43:44|1.21106
20:43:44|1.21092
20:43:45|1.21135
20:43:47|1.21135
20:43:49|1.21141
20:43:50|1.21188
20:43:51|1.21188
20:43:52|1.21153
20:43:53|1.21223
20:43:54|1.21201
20:43:55|1.21201
20:43:57|1.21201
20:43:57|1.212
20:43:58|1.212
20:43:59|1.212
20:44:01|1.21246
20:44:02|1.2119
20:44:03|1.2119
20:44:04|1.2119
20:44:05|1.2119
20:44:06|1.2119
20:44:07|1.2118
20:44:08|1.21216
20:44:09|1.21216
20:44:10|1.21242
20:44:11|1.21242
20:44:12|1.21242
20:44:13|1.212
20:44:14|1.2124
20:44:15|1.21272
20:44:16|1.21227
20:44:17|1.21227
20:44:18|1.21227
20:44:19|1.21219
20:44:20|1.21184
20:44:21|1.21184
20:44:23|1.21184
20:44:23|1.21284
20:44:25|1.21292
20:44:25|1.21267
20:44:26|1.21266
20:44:27|1.21266
20:44:28|1.21266
20:44:29|1.21355
20:44:31|1.21369
20:44:31|1.21369
20:44:32|1.21269
20:44:33|1.21303
20:44:34|1.21274
20:44:35|1.21274
20:44:36|1.21315
20:44:37|1.21315
20:44:39|1.21263
20:44:39|1.21312
20:44:40|1.21312
20:44:41|1.21321
20:44:43|1.21334
20:44:43|1.21368
20:44:44|1.2134
20:44:46|1.2134
20:44:47|1.21336
20:44:48|1.21309
20:44:49|1.21309
20:44:50|1.21309
20:44:51|1.21309
20:44:52|1.21341
20:44:53|1.213
20:44:54|1.21244
20:44:56|1.21163
20:44:57|1.21163
20:44:58|1.21163
20:44:59|1.21123
20:45:00|1.21123
20:45:01|1.21123
20:45:02|1.21123
20:45:03|1.21123
20:45:04|1.21126
20:45:05|1.21192
20:45:06|1.21221
20:45:07|1.21221
20:45:08|1.21324
20:45:09|1.21324
20:45:10|1.21379
20:45:11|1.21379
20:45:12|1.21379
20:45:13|1.21379
20:45:14|1.21358
20:45:15|1.21358
20:45:16|1.21358
20:45:17|1.21358
20:45:18|1.21441
20:45:19|1.21441
20:45:20|1.21495
20:45:21|1.21446
20:45:22|1.21444
20:45:23|1.21455
20:45:24|1.21547
20:45:25|1.21559
20:45:26|1.21533
20:45:27|1.21533
20:45:28|1.21533
20:45:29|1.21533
20:45:30|1.21488
20:45:31|1.2146
20:45:32|1.2146
20:45:33|1.21547
20:45:34|1.21466
20:45:35|1.21495
20:45:36|1.21495
20:45:37|1.21526
20:45:38|1.21532
20:45:39|1.21532
20:45:40|1.21532
20:45:41|1.21532
20:45:42|1.21576
20:45:43|1.21576
20:45:44|1.21733
20:45:45|1.21763
20:45:46|1.21725
20:45:48|1.21732
20:45:48|1.21732
20:45:50|1.21732
20:45:51|1.21747
20:45:51|1.21779
20:45:53|1.21779
20:45:53|1.21779
20:45:55|1.21799
20:45:56|1.21736
20:45:57|1.21736
20:45:58|1.21736
20:45:59|1.21739
20:46:00|1.21686
20:46:01|1.21748
20:46:02|1.21748
20:46:03|1.21737
20:46:04|1.21721
20:46:05|1.21721
20:46:06|1.21721
20:46:07|1.21721
20:46:08|1.21714
20:46:09|1.21714
20:46:10|1.21823
20:46:11|1.21918
20:46:12|1.21994
20:46:13|1.2197
20:46:14|1.21971
20:46:15|1.21968
20:46:16|1.21968
20:46:17|1.21988
20:46:18|1.22044
20:46:19|1.221
20:46:20|1.22076
20:46:22|1.22076
20:46:22|1.22065
20:46:23|1.22065
20:46:24|1.22065
20:46:25|1.22085
20:46:26|1.22085
20:46:27|1.22049
20:46:29|1.22037
20:46:30|1.22042
20:46:31|1.21994
20:46:32|1.21994
20:46:33|1.21994
20:46:34|1.21994
20:46:35|1.21866
20:46:36|1.2191
20:46:37|1.21878
20:46:38|1.21857
20:46:39|1.21857
20:46:40|1.21857
20:46:41|1.21857
20:46:42|1.21797
20:46:43|1.21813
20:46:44|1.218
20:46:45|1.218
20:46:46|1.21858
20:46:47|1.2183
20:46:48|1.2183
20:46:49|1.21805
20:46:50|1.21805
20:46:51|1.21781
20:46:52|1.21768
20:46:53|1.21768
20:46:54|1.21768
20:46:55|1.21763
20:46:56|1.21744
20:46:57|1.21744
20:46:58|1.21721
20:47:00|1.21778
20:47:00|1.21793
20:47:01|1.21747
20:47:03|1.21747
20:47:03|1.21747
20:47:04|1.21747
20:47:06|1.21805
20:47:06|1.21805
20:47:07|1.21805
20:47:08|1.2176
20:47:09|1.21805
20:47:10|1.21805
20:47:12|1.21805
20:47:13|1.21805
20:47:14|1.21811
20:47:15|1.21813
20:47:16|1.21813
20:47:17|1.21813
20:47:18|1.21858
20:47:19|1.21918
20:47:20|1.21954
20:47:21|1.21847
20:47:22|1.21944
20:47:23|1.21912
20:47:24|1.21992
20:47:25|1.21873
20:47:26|1.21807
20:47:27|1.21807
20:47:28|1.21807
20:47:29|1.21847
20:47:30|1.2183
20:47:31|1.21824
20:47:32|1.21833
20:47:33|1.2183
20:47:34|1.2183
20:47:35|1.2183
20:47:36|1.2183
20:47:37|1.2183
20:47:38|1.21858
20:47:39|1.21837
20:47:40|1.21837
20:47:42|1.21837
20:47:43|1.21789
20:47:43|1.21789
20:47:44|1.2183
20:47:45|1.21855
20:47:46|1.21855
20:47:47|1.21855
20:47:49|1.21855
20:47:50|1.21873
20:47:51|1.21829
20:47:52|1.21855
20:47:53|1.21855
20:47:54|1.21855
20:47:55|1.21855
20:47:56|1.21855
20:47:57|1.21855
20:47:58|1.21855
20:47:59|1.21855
20:48:00|1.21855
20:48:01|1.21878
20:48:02|1.21917
20:48:03|1.21917
20:48:04|1.21968
20:48:05|1.21968
20:48:06|1.21915
20:48:07|1.21801
20:48:08|1.21818
20:48:09|1.21818
20:48:10|1.21818
20:48:11|1.21758
20:48:12|1.21778
20:48:13|1.2176
20:48:14|1.21837
20:48:15|1.2182
20:48:16|1.2182
20:48:17|1.2182
20:48:18|1.2182
20:48:19|1.21797
20:48:20|1.21808
20:48:21|1.21808
20:48:22|1.21789
20:48:23|1.21789
20:48:24|1.21789
20:48:25|1.21789
20:48:26|1.21789
20:48:27|1.21789
20:48:28|1.21815
20:48:29|1.21815
20:48:30|1.21815
20:48:31|1.21822
20:48:32|1.21825
20:48:33|1.21825
20:48:34|1.21813
20:48:35|1.21815
20:48:36|1.21827
20:48:37|1.2182
20:48:38|1.21859
20:48:39|1.21859
20:48:40|1.21859
20:48:41|1.21859
20:48:42|1.21859
20:48:43|1.21859
20:48:44|1.21859
20:48:45|1.21859
20:48:46|1.21859
20:48:47|1.21859
20:48:48|1.21795
20:48:50|1.21795
20:48:51|1.21795
20:48:52|1.21795
20:48:53|1.21795
20:48:54|1.21744
20:48:55|1.21721
20:48:56|1.2168
20:48:57|1.21684
20:48:58|1.21688
20:48:59|1.21688
20:49:01|1.2164
20:49:02|1.21744
20:49:02|1.21737
20:49:04|1.21728
20:49:04|1.21743
20:49:06|1.21743
20:49:07|1.21643
20:49:07|1.21622
20:49:08|1.21622
20:49:10|1.21622
20:49:11|1.21622
20:49:12|1.21622
20:49:13|1.21622
20:49:14|1.21622
20:49:15|1.21658
20:49:15|1.21658
20:49:17|1.21706
20:49:17|1.21706
20:49:18|1.21706
20:49:20|1.21732
20:49:20|1.21732
20:49:21|1.21732
20:49:23|1.21732
20:49:24|1.21684
20:49:25|1.21684
20:49:25|1.21684
20:49:26|1.21684
20:49:27|1.21675
20:49:28|1.21675
20:49:29|1.21612
20:49:31|1.21586
20:49:32|1.21586
20:49:33|1.21586
20:49:34|1.21586
20:49:34|1.21586
20:49:36|1.21586
20:49:36|1.21586
20:49:38|1.21636
20:49:39|1.2168
20:49:40|1.2168
20:49:40|1.2168
20:49:42|1.21662
20:49:43|1.21662
20:49:43|1.2159
20:49:44|1.2159
20:49:45|1.2159
20:49:47|1.21675
20:49:47|1.21683
20:49:48|1.21727
20:49:50|1.21727
20:49:52|1.21727
20:49:52|1.21727
20:49:53|1.21727
20:49:54|1.21727
20:49:55|1.21727
20:49:56|1.21727
20:49:57|1.21727
20:49:58|1.21727
20:49:59|1.2174
20:50:00|1.21722
20:50:01|1.21722
20:50:02|1.21728
20:50:03|1.21728
20:50:04|1.2181
20:50:05|1.2181
20:50:06|1.2181
20:50:08|1.2181
20:50:09|1.2181
20:50:09|1.21835
20:50:10|1.21908
20:50:11|1.22005
20:50:12|1.21961
20:50:13|1.21961
20:50:14|1.21863
20:50:15|1.21845
20:50:17|1.21845
20:50:17|1.218
20:50:18|1.218
20:50:19|1.21808
20:50:20|1.21788
20:50:21|1.21765
20:50:22|1.21765
20:50:24|1.21765
20:50:24|1.21765
20:50:25|1.21765
20:50:26|1.21765
20:50:27|1.21765
20:50:28|1.21765
20:50:30|1.21793
20:50:30|1.21793
20:50:31|1.21793
20:50:32|1.21793
20:50:33|1.218
20:50:35|1.2166
20:50:35|1.2166
20:50:36|1.2166
20:50:37|1.2166
20:50:38|1.21668
20:50:40|1.21694
20:50:40|1.21694
20:50:41|1.21749
20:50:42|1.21817
20:50:43|1.21817
20:50:44|1.21817
20:50:45|1.21873
20:50:46|1.21873
20:50:48|1.21873
20:50:48|1.21983
20:50:49|1.21983
20:50:50|1.21983
20:50:52|1.21983
20:50:53|1.21983
20:50:54|1.22051
20:50:55|1.22051
20:50:56|1.22027
20:50:57|1.21977
20:50:58|1.21996
20:50:59|1.21996
20:51:00|1.21889
20:51:01|1.21889
20:51:02|1.21884
20:51:03|1.21884
20:51:05|1.21884
20:51:06|1.2188
20:51:06|1.21781
20:51:08|1.2179
20:51:08|1.2179
20:51:10|1.2179
20:51:10|1.2179
20:51:11|1.2179
20:51:13|1.21837
20:51:13|1.21837
20:51:14|1.21871
20:51:16|1.21886
20:51:16|1.21966
20:51:17|1.21966
20:51:18|1.21966
20:51:20|1.22093
20:51:20|1.22102
20:51:22|1.22102
20:51:22|1.22102
20:51:24|1.22034
20:51:24|1.22048
20:51:25|1.22048
20:51:26|1.22048
20:51:27|1.22048
20:51:28|1.22048
20:51:29|1.22006
20:51:30|1.22006
20:51:31|1.22006
20:51:32|1.22006
20:51:33|1.21993
20:51:35|1.21993
20:51:35|1.22
20:51:36|1.22
20:51:38|1.22
20:51:38|1.22
20:51:39|1.22039
20:51:40|1.22039
20:51:41|1.22039
20:51:42|1.2209
20:51:43|1.22045
20:51:44|1.22006
20:51:46|1.22006
20:51:46|1.22006
20:51:48|1.22006
20:51:48|1.22006
20:51:49|1.22072
20:51:51|1.22072
20:51:51|1.22072
20:51:53|1.22072
20:51:55|1.22092
20:51:55|1.22092
20:51:57|1.22092
20:51:58|1.22073
20:51:59|1.22055
20:52:01|1.22055
20:52:01|1.22057
20:52:02|1.221
20:52:04|1.221
20:52:05|1.22085
20:52:05|1.22168
20:52:07|1.22168
20:52:08|1.22168
20:52:08|1.22168
20:52:09|1.22128
20:52:10|1.22124
20:52:12|1.22079
20:52:12|1.22079
20:52:13|1.22079
20:52:15|1.22079
20:52:16|1.22069
20:52:16|1.2208
20:52:18|1.22167
20:52:19|1.22084
20:52:20|1.22146
20:52:21|1.22168
20:52:21|1.22168
20:52:22|1.22168
20:52:24|1.22168
20:52:24|1.22168
20:52:26|1.22168
20:52:28|1.22168
20:52:29|1.22133
20:52:30|1.22168
20:52:31|1.22241
20:52:32|1.22218
20:52:33|1.22236
20:52:34|1.22236
20:52:35|1.22236
20:52:36|1.22285
20:52:37|1.22289
20:52:38|1.22307
20:52:39|1.22307
20:52:40|1.22312
20:52:41|1.22312
20:52:42|1.22312
20:52:43|1.22299
20:52:44|1.22299
20:52:45|1.22299
20:52:46|1.22299
20:52:47|1.22299
20:52:48|1.22299
20:52:49|1.22299
20:52:50|1.22299
20:52:51|1.22299
20:52:52|1.22304
20:52:53|1.22304
20:52:55|1.22239
20:52:56|1.22151
20:52:57|1.22127
20:52:58|1.22186
20:52:59|1.22145
20:53:00|1.22145
20:53:01|1.22145
20:53:02|1.22187
20:53:03|1.22187
20:53:04|1.22257
20:53:05|1.22257
20:53:06|1.22249
20:53:07|1.22198
20:53:09|1.22198
20:53:10|1.22171
20:53:10|1.22126
20:53:11|1.22126
20:53:12|1.22126
20:53:13|1.22174
20:53:15|1.22204
20:53:15|1.2216
20:53:17|1.2216
20:53:17|1.22123
20:53:18|1.22123
20:53:19|1.22187
20:53:21|1.22187
20:53:21|1.22198
20:53:22|1.22234
20:53:23|1.22282
20:53:24|1.22293
20:53:26|1.22293
20:53:27|1.22293
20:53:28|1.22307
20:53:29|1.22307
20:53:30|1.22312
20:53:32|1.22312
20:53:32|1.22347
20:53:33|1.22347
20:53:34|1.22332
20:53:35|1.2235
20:53:36|1.2235
20:53:37|1.2235
20:53:38|1.22386
20:53:39|1.22386
20:53:40|1.22386
20:53:41|1.22386
20:53:43|1.22365
20:53:43|1.22368
20:53:44|1.22368
20:53:45|1.22369
20:53:46|1.22369
20:53:47|1.22399
20:53:48|1.22399
20:53:49|1.22399
20:53:50|1.22427
20:53:51|1.22439
20:53:53|1.22439
20:53:53|1.22439
20:53:55|1.22466
20:53:56|1.22405
20:53:57|1.22455
20:53:58|1.22454
20:53:59|1.22454
20:54:00|1.22417
20:54:02|1.22412
20:54:02|1.22455
20:54:04|1.22421
20:54:04|1.22297
20:54:06|1.22267
20:54:06|1.22235
20:54:08|1.22235
20:54:08|1.22239
20:54:10|1.22239
20:54:10|1.22283
20:54:12|1.22283
20:54:13|1.22357
20:54:14|1.22328
20:54:14|1.22328
20:54:16|1.22356
20:54:17|1.22356
20:54:17|1.22366
20:54:18|1.2234
20:54:19|1.2234
20:54:21|1.22328
20:54:22|1.222
20:54:23|1.22241
20:54:24|1.22264
20:54:25|1.22264
20:54:26|1.22268
20:54:27|1.22318
20:54:28|1.22367
20:54:29|1.22367
20:54:30|1.22367
20:54:31|1.22367
20:54:32|1.22367
20:54:33|1.22367
20:54:34|1.2233
20:54:35|1.2233
20:54:36|1.22365
20:54:37|1.22353
20:54:38|1.22353
20:54:39|1.22353
20:54:40|1.22411
20:54:41|1.22417
20:54:42|1.22468
20:54:43|1.22472
20:54:44|1.22472
20:54:45|1.22472
20:54:46|1.22471
20:54:48|1.22476
20:54:48|1.22476
20:54:49|1.22476
20:54:50|1.22476
20:54:51|1.22476
20:54:53|1.22476
20:54:53|1.22476
20:54:54|1.22472
20:54:56|1.22547
20:54:57|1.22609
20:54:59|1.22609
20:55:00|1.22609
20:55:01|1.22609
20:55:01|1.22609
20:55:03|1.22609
20:55:04|1.22591
20:55:05|1.22539
20:55:06|1.22539
20:55:07|1.22558
20:55:08|1.22484
20:55:09|1.22492
20:55:10|1.22494
20:55:11|1.22522
20:55:12|1.22522
20:55:13|1.22498
20:55:14|1.22535
20:55:15|1.2252
20:55:16|1.22491
20:55:17|1.22471
20:55:18|1.2245
20:55:19|1.22461
20:55:20|1.22524
20:55:21|1.22585
20:55:22|1.22646
20:55:23|1.22718
20:55:24|1.22723
20:55:25|1.22724
20:55:26|1.22724
20:55:27|1.22709
20:55:28|1.22704
20:55:29|1.22704
20:55:30|1.22768
20:55:31|1.22768
20:55:32|1.22754
20:55:33|1.22606
20:55:34|1.22596
20:55:35|1.22553
20:55:36|1.22516
20:55:37|1.22516
20:55:38|1.22516
20:55:39|1.22417
20:55:40|1.22474
20:55:41|1.22474
20:55:42|1.22474
20:55:43|1.22474
20:55:44|1.22474
20:55:45|1.22474
20:55:46|1.22393
20:55:47|1.22393
20:55:48|1.22393
20:55:49|1.22393
20:55:50|1.22478
20:55:51|1.22478
20:55:52|1.22495
20:55:53|1.22495
20:55:54|1.22393
20:55:55|1.22393
20:55:56|1.22393
20:55:58|1.22366
20:55:58|1.22372
20:56:00|1.22372
20:56:01|1.2238
20:56:01|1.2238
20:56:03|1.2238
20:56:05|1.22341
20:56:05|1.22433
20:56:06|1.22446
20:56:08|1.22463
20:56:08|1.22463
20:56:09|1.22487
20:56:10|1.22487
20:56:11|1.22457
20:56:12|1.22472
20:56:14|1.2252
20:56:15|1.22442
20:56:16|1.22442
20:56:17|1.22417
20:56:18|1.22403
20:56:19|1.22423
20:56:20|1.22423
20:56:21|1.22423
20:56:22|1.22423
20:56:23|1.2242
20:56:24|1.2238
20:56:25|1.2238
20:56:26|1.2238
20:56:27|1.2238
20:56:28|1.22448
20:56:29|1.22413
20:56:30|1.22413
20:56:31|1.224
20:56:32|1.2252
20:56:33|1.2252
20:56:34|1.2252
20:56:35|1.2252
20:56:36|1.22382
20:56:37|1.2238
20:56:38|1.2238
20:56:39|1.22438
20:56:40|1.2245
20:56:41|1.2245
20:56:42|1.22439
20:56:43|1.22439
20:56:44|1.22439
20:56:45|1.22439
20:56:47|1.22439
20:56:47|1.22461
20:56:48|1.22457
20:56:50|1.22439
20:56:50|1.22439
20:56:52|1.22395
20:56:53|1.22352
20:56:54|1.22414
20:56:55|1.22414
20:56:55|1.22414
20:56:57|1.22416
20:56:58|1.22458
20:57:00|1.22458
20:57:01|1.2243
20:57:03|1.22318
20:57:04|1.22294
20:57:05|1.22348
20:57:05|1.22348
20:57:07|1.22348
20:57:08|1.22344
20:57:09|1.22314
20:57:10|1.22284
20:57:11|1.22284
20:57:12|1.22284
20:57:13|1.22284
20:57:14|1.22284
20:57:15|1.22284
20:57:16|1.22289
20:57:17|1.22289
20:57:19|1.22289
20:57:19|1.22289
20:57:20|1.22283
20:57:21|1.22283
20:57:23|1.22145
20:57:23|1.22053
20:57:24|1.22053
20:57:25|1.22053
20:57:26|1.22053
20:57:27|1.22053
20:57:28|1.22053
20:57:29|1.22021
20:57:31|1.21977
20:57:31|1.22127
20:57:32|1.2212
20:57:33|1.22161
20:57:34|1.22116
20:57:35|1.22116
20:57:36|1.22116
20:57:37|1.22116
20:57:38|1.22108
20:57:39|1.22108
20:57:41|1.22108
20:57:41|1.22108
20:57:42|1.22097
20:57:43|1.22097
20:57:44|1.22126
20:57:45|1.22126
20:57:46|1.22126
20:57:48|1.22126
20:57:48|1.22132
20:57:49|1.22135
20:57:51|1.22149
20:57:52|1.22149
20:57:52|1.22149
20:57:53|1.22149
20:57:54|1.22096
20:57:55|1.22096
20:57:56|1.22096
20:57:58|1.22093
20:57:59|1.22093
20:58:00|1.22093
20:58:01|1.2206
20:58:02|1.22076
20:58:04|1.22149
20:58:05|1.22178
20:58:05|1.22156
20:58:07|1.22156
20:58:08|1.22211
20:58:09|1.22238
20:58:10|1.22241
20:58:11|1.22241
20:58:12|1.22241
20:58:13|1.22241
20:58:14|1.22241
20:58:15|1.22087
20:58:16|1.22087
20:58:17|1.22087
20:58:19|1.22068
20:58:20|1.2206
20:58:20|1.2206
20:58:21|1.2206
20:58:22|1.22096
20:58:23|1.22096
20:58:24|1.22096
20:58:26|1.22096
20:58:26|1.22096
20:58:28|1.22096
20:58:28|1.22096
20:58:29|1.22096
20:58:30|1.22096
20:58:31|1.22096
20:58:32|1.22104
20:58:33|1.22081
20:58:34|1.2211
20:58:36|1.22127
20:58:37|1.22156
20:58:38|1.22156
20:58:39|1.22134
20:58:40|1.22134
20:58:41|1.22134
20:58:42|1.22177
20:58:43|1.22211
20:58:44|1.22222
20:58:45|1.22242
20:58:46|1.22203
20:58:47|1.22203
20:58:48|1.22199
20:58:49|1.22212
20:58:50|1.22212
20:58:51|1.22212
20:58:52|1.22212
20:58:53|1.22257
20:58:54|1.22256
20:58:55|1.22256
20:58:56|1.22257
20:58:57|1.22312
20:58:58|1.22312
20:59:00|1.22276
20:59:01|1.22275
20:59:01|1.22289
20:59:03|1.22316
20:59:04|1.22302
20:59:05|1.22302
20:59:06|1.22302
20:59:07|1.22302
20:59:08|1.22224
20:59:09|1.22224
20:59:10|1.22224
20:59:11|1.22257
20:59:12|1.22241
20:59:13|1.22241
20:59:14|1.22241
20:59:15|1.22241
20:59:16|1.22214
20:59:17|1.22239
20:59:18|1.2224
20:59:19|1.22303
20:59:21|1.2226
20:59:21|1.2226
20:59:23|1.2226
20:59:24|1.2226
20:59:24|1.22264
20:59:25|1.22292
20:59:27|1.22293
20:59:28|1.22302
20:59:28|1.22302
20:59:30|1.22264
20:59:31|1.22264
20:59:31|1.22257
20:59:33|1.22237
20:59:34|1.22237
20:59:34|1.2203
20:59:35|1.22048
20:59:37|1.22074
20:59:37|1.22074
20:59:39|1.22074
20:59:40|1.22074
20:59:40|1.21993
20:59:42|1.22004
20:59:43|1.21976
20:59:44|1.2196
20:59:45|1.2196
20:59:46|1.21914
20:59:47|1.21953
20:59:48|1.22009
20:59:49|1.22045
20:59:50|1.22123
20:59:51|1.22129
20:59:52|1.22129
20:59:53|1.22069
20:59:54|1.22069
20:59:55|1.22021
20:59:56|1.22075
20:59:57|1.22096
20:59:58|1.22104
20:59:59|1.22104
21:00:00|1.22101
21:00:02|1.22116
21:00:03|1.22136
21:00:04|1.22198
21:00:05|1.22198
21:00:06|1.22198
21:00:07|1.22069
21:00:08|1.21939
21:00:09|1.21939
21:00:10|1.21939
21:00:11|1.21928
21:00:12|1.21982
21:00:13|1.21982
21:00:14|1.21909
21:00:15|1.21916
21:00:16|1.21904
21:00:17|1.21946
21:00:18|1.21946
21:00:19|1.21939
21:00:20|1.2197
21:00:21|1.2197
21:00:22|1.2197
21:00:23|1.21992
21:00:24|1.22015
21:00:25|1.21981
21:00:26|1.21944
21:00:27|1.21943
21:00:28|1.21939
21:00:29|1.21948
21:00:30|1.21948
21:00:31|1.21969
21:00:32|1.21969
21:00:33|1.21969
21:00:34|1.21932
21:00:35|1.21877
21:00:36|1.218
21:00:37|1.21827
21:00:38|1.21863
21:00:39|1.21894
21:00:40|1.21918
21:00:41|1.2194
21:00:42|1.21968
21:00:43|1.21968
21:00:44|1.21968
21:00:45|1.21968
21:00:46|1.21968
21:00:47|1.21968
21:00:48|1.21928
21:00:49|1.21953
21:00:50|1.21953
21:00:51|1.21918
21:00:52|1.21918
21:00:53|1.21918
21:00:54|1.21898
21:00:55|1.2194
21:00:56|1.21976
21:00:57|1.21958
21:00:58|1.21914
21:00:59|1.21815
21:01:00|1.21753
21:01:01|1.21754
21:01:02|1.21754
21:01:03|1.2176
21:01:04|1.21902
21:01:06|1.21956
21:01:06|1.21956
21:01:07|1.21922
21:01:08|1.21922
21:01:10|1.21922
21:01:10|1.21881
21:01:11|1.21881
21:01:12|1.21882
21:01:13|1.21882
21:01:15|1.21988
21:01:15|1.21981
21:01:16|1.21981
21:01:17|1.21965
21:01:18|1.21965
21:01:19|1.21965
21:01:20|1.21965
21:01:21|1.21882
21:01:22|1.21906
21:01:24|1.21906
21:01:24|1.21906
21:01:25|1.22001
21:01:26|1.21999
21:01:28|1.21999
21:01:28|1.21946
21:01:30|1.21946
21:01:30|1.21944
21:01:31|1.21944
21:01:32|1.21944
21:01:33|1.21944
21:01:35|1.21853
21:01:35|1.21853
21:01:36|1.21833
21:01:37|1.218
21:01:38|1.21816
21:01:39|1.21815
21:01:40|1.218
21:01:41|1.2176
21:01:43|1.21802
21:01:43|1.21798
21:01:45|1.21789
21:01:45|1.21789
21:01:46|1.21789
21:01:47|1.21816
21:01:48|1.21817
21:01:49|1.21829
21:01:51|1.21809
21:01:51|1.21807
21:01:52|1.21807
21:01:53|1.21824
21:01:54|1.21816
21:01:55|1.218
21:01:56|1.21782
21:01:57|1.21782
21:01:58|1.21818
21:01:59|1.21789
21:02:00|1.21789
21:02:01|1.21821
21:02:03|1.21859
21:02:05|1.21915
21:02:05|1.21906
21:02:07|1.21906
21:02:08|1.21872
21:02:09|1.21793
21:02:10|1.21793
21:02:11|1.21775
21:02:12|1.21765
21:02:13|1.21724
21:02:14|1.21684
21:02:15|1.21684
21:02:16|1.21684
21:02:17|1.21673
21:02:18|1.21729
21:02:19|1.21729
21:02:20|1.21789
21:02:21|1.21789
21:02:22|1.21789
21:02:23|1.21789
21:02:24|1.21789
21:02:25|1.21773
21:02:26|1.21774
21:02:27|1.21816
21:02:29|1.21806
21:02:30|1.218
21:02:31|1.21822
21:02:32|1.21824
21:02:33|1.21832
21:02:35|1.21843
21:02:35|1.21974
21:02:36|1.21974
21:02:37|1.21974
21:02:38|1.22035
21:02:39|1.22034
21:02:40|1.22034
21:02:41|1.22034
21:02:42|1.22048
21:02:43|1.22048
21:02:44|1.22082
21:02:46|1.22006
21:02:46|1.21985
21:02:47|1.2198
21:02:48|1.2198
21:02:49|1.22002
21:02:51|1.22006
21:02:51|1.22006
21:02:52|1.21997
21:02:53|1.21997
21:02:54|1.21997
21:02:55|1.21979
21:02:56|1.21885
21:02:57|1.21885
21:02:58|1.21879
21:03:00|1.21879
21:03:00|1.21837
21:03:01|1.2183
21:03:02|1.2183
21:03:03|1.21917
21:03:05|1.21924
21:03:06|1.21881
21:03:08|1.21918
21:03:08|1.21852
21:03:09|1.21884
21:03:11|1.21884
21:03:11|1.21884
21:03:13|1.21885
21:03:13|1.2187
21:03:14|1.21896
21:03:16|1.21888
21:03:17|1.21888
21:03:18|1.21888
21:03:18|1.21902
21:03:20|1.21892
21:03:20|1.21929
21:03:21|1.21902
21:03:23|1.21878
21:03:24|1.21814
21:03:25|1.21814
21:03:26|1.21814
21:03:27|1.21814
21:03:28|1.21814
21:03:29|1.2179
21:03:30|1.2179
21:03:31|1.2179
21:03:32|1.2179
21:03:34|1.2179
21:03:34|1.2179
21:03:35|1.21757
21:03:36|1.21757
21:03:37|1.21757
21:03:38|1.21757
21:03:39|1.21732
21:03:41|1.21754
21:03:42|1.21754
21:03:43|1.21754
21:03:43|1.21702
21:03:44|1.21702
21:03:45|1.21702
21:03:46|1.21807
21:03:47|1.21766
21:03:48|1.21838
21:03:49|1.21829
21:03:50|1.21829
21:03:51|1.21793
21:03:52|1.21769
21:03:53|1.21769
21:03:55|1.21786
21:03:55|1.21786
21:03:56|1.21786
21:03:57|1.21786
21:03:58|1.21786
21:03:59|1.21819
21:04:00|1.21819
21:04:01|1.21769
21:04:02|1.21802
21:04:03|1.21802
21:04:05|1.21754
21:04:06|1.21639
21:04:07|1.21689
21:04:08|1.21689
21:04:10|1.21682
21:04:11|1.21663
21:04:12|1.21636
21:04:13|1.21636
21:04:14|1.21636
21:04:15|1.21636
21:04:17|1.21624
21:04:17|1.21684
21:04:19|1.2169
21:04:19|1.21724
21:04:20|1.21724
21:04:22|1.21724
21:04:22|1.21724
21:04:24|1.21724
21:04:25|1.2174
21:04:25|1.2174
21:04:26|1.21717
21:04:27|1.21647
21:04:29|1.21647
21:04:30|1.21647
21:04:31|1.21601
21:04:32|1.21601
21:04:33|1.21646
21:04:34|1.21677
21:04:35|1.21677
21:04:36|1.21677
21:04:37|1.21667
21:04:38|1.21667
21:04:39|1.21667
21:04:40|1.21667
21:04:41|1.21672
21:04:42|1.21737
21:04:43|1.21737
21:04:44|1.21744
21:04:45|1.21744
21:04:46|1.21744
21:04:47|1.21744
21:04:48|1.21744
21:04:49|1.21735
21:04:50|1.21735
21:04:51|1.21754
21:04:52|1.21754
21:04:53|1.21754
21:04:54|1.21754
21:04:55|1.21775
21:04:56|1.21775
21:04:57|1.21752
21:04:58|1.21775
21:04:59|1.21749
21:05:00|1.21749
21:05:01|1.21696
21:05:02|1.21769
21:05:03|1.21757
21:05:04|1.21724
21:05:05|1.21677
21:05:06|1.21681
21:05:07|1.21718
21:05:08|1.2172
21:05:10|1.2172
21:05:10|1.21737
21:05:12|1.21716
21:05:12|1.21647
21:05:13|1.21601
21:05:15|1.21602
21:05:16|1.21621
21:05:17|1.21603
21:05:18|1.21603
21:05:18|1.21573
21:05:20|1.21563
21:05:20|1.21555
21:05:21|1.21516
21:05:22|1.21483
21:05:23|1.21464
21:05:24|1.21367
21:05:26|1.21367
21:05:27|1.21367
21:05:28|1.21367
21:05:29|1.21418
21:05:30|1.21504
21:05:31|1.21531
21:05:32|1.21531
21:05:33|1.21531
21:05:34|1.21531
21:05:35|1.21531
21:05:36|1.21457
21:05:37|1.21457
21:05:38|1.21435
21:05:39|1.21374
21:05:40|1.21378
21:05:41|1.21378
21:05:42|1.21419
21:05:43|1.21498
21:05:44|1.21436
21:05:45|1.21514
21:05:46|1.21515
21:05:47|1.21515
21:05:48|1.21455
21:05:49|1.21455
21:05:50|1.21455
21:05:51|1.21484
21:05:52|1.21484
21:05:53|1.21462
21:05:54|1.21462
21:05:55|1.21462
21:05:56|1.21462
21:05:57|1.21456
21:05:58|1.21417
21:05:59|1.21424
21:06:00|1.21424
21:06:01|1.21424
21:06:02|1.21424
21:06:03|1.21438
21:06:04|1.21438
21:06:05|1.21486
21:06:06|1.21486
21:06:07|1.21486
21:06:08|1.21486
21:06:09|1.21495
21:06:10|1.215
21:06:11|1.21504
21:06:12|1.21424
21:06:13|1.21409
21:06:14|1.21409
21:06:15|1.21376
21:06:16|1.21373
21:06:17|1.21373
21:06:18|1.21425
21:06:19|1.21425
21:06:20|1.21425
21:06:21|1.21404
21:06:22|1.21417
21:06:23|1.21417
21:06:25|1.21417
21:06:26|1.21447
21:06:27|1.21473
21:06:28|1.21473
21:06:29|1.2136
21:06:29|1.21439
21:06:31|1.21475
21:06:32|1.2145
21:06:33|1.2145
21:06:33|1.21521
21:06:35|1.21411
21:06:35|1.21414
21:06:37|1.2144
21:06:37|1.2144
21:06:39|1.2144
21:06:39|1.2144
21:06:41|1.2144
21:06:42|1.2144
21:06:43|1.21436
21:06:43|1.21336
21:06:44|1.21386
21:06:46|1.21386
21:06:46|1.21394
21:06:47|1.21365
21:06:49|1.21324
21:06:50|1.2133
21:06:50|1.2133
21:06:52|1.2133
21:06:53|1.2133
21:06:54|1.2133
21:06:54|1.21329
21:06:56|1.21301
21:06:56|1.21373
21:06:58|1.21377
21:06:59|1.21377
21:07:00|1.213
21:07:01|1.213
21:07:02|1.214
21:07:03|1.21371
21:07:04|1.21448
21:07:05|1.21448
21:07:06|1.21471
21:07:07|1.2145
21:07:09|1.2145
21:07:10|1.2146
21:07:11|1.21526
21:07:12|1.21499
21:07:13|1.21526
21:07:14|1.2149
21:07:15|1.21523
21:07:16|1.21523
21:07:17|1.21523
21:07:18|1.21523
21:07:19|1.2163
21:07:20|1.2163
21:07:21|1.2163
21:07:22|1.2163
21:07:23|1.21507
21:07:24|1.21508
21:07:25|1.21508
21:07:26|1.21508
21:07:27|1.21461
21:07:28|1.21461
21:07:29|1.2144
21:07:30|1.21448
21:07:31|1.21446
21:07:32|1.21451
21:07:33|1.21451
21:07:34|1.21451
21:07:35|1.21514
21:07:36|1.21514
21:07:37|1.21406
21:07:38|1.21406
21:07:39|1.21406
21:07:40|1.21439
21:07:41|1.21439
21:07:42|1.21439
21:07:43|1.21439
21:07:44|1.21439
21:07:45|1.21439
21:07:46|1.21439
21:07:47|1.21439
21:07:48|1.21457
21:07:50|1.21457
21:07:50|1.21406
21:07:51|1.21443
21:07:52|1.21443
21:07:53|1.21443
21:07:54|1.21459
21:07:56|1.21466
21:07:56|1.21483
21:07:57|1.21491
21:07:58|1.2148
21:07:59|1.21551
21:08:00|1.21583
21:08:01|1.21583
21:08:02|1.21585
21:08:03|1.21477
21:08:04|1.21519
21:08:05|1.21513
21:08:06|1.21491
21:08:07|1.21513
21:08:08|1.21513
21:08:09|1.21451
21:08:10|1.21516
21:08:12|1.21516
21:08:13|1.21501
21:08:13|1.21501
21:08:15|1.21501
21:08:16|1.21501
21:08:17|1.21501
21:08:18|1.21513
21:08:18|1.21513
21:08:20|1.21513
21:08:20|1.21513
21:08:22|1.21513
21:08:22|1.21451
21:08:23|1.21446
21:08:24|1.21446
21:08:26|1.21446
21:08:27|1.21468
21:08:27|1.21468
21:08:29|1.21468
21:08:30|1.21468
21:08:31|1.21468
21:08:32|1.21468
21:08:33|1.21437
21:08:34|1.21437
21:08:35|1.21437
21:08:36|1.21467
21:08:37|1.21467
21:08:38|1.21435
21:08:39|1.2145
21:08:40|1.2145
21:08:41|1.2144
21:08:42|1.2144
21:08:43|1.2144
21:08:44|1.2144
21:08:45|1.2144
21:08:46|1.2144
21:08:47|1.21583
21:08:48|1.21618
21:08:49|1.21606
21:08:50|1.21606
21:08:51|1.21606
21:08:52|1.21606
21:08:53|1.21605
21:08:54|1.21605
21:08:55|1.21605
21:08:56|1.21459
21:08:57|1.21441
21:08:58|1.21448
21:08:59|1.21487
21:09:00|1.21487
21:09:01|1.21487
21:09:02|1.21487
21:09:03|1.21487
21:09:04|1.21461
21:09:05|1.21461
21:09:06|1.21461
21:09:07|1.21436
21:09:08|1.21436
21:09:09|1.21488
21:09:11|1.21488
21:09:12|1.2145
21:09:12|1.2145
21:09:14|1.21395
21:09:14|1.21395
21:09:15|1.21395
21:09:17|1.21395
21:09:17|1.21423
21:09:19|1.21423
21:09:19|1.21361
21:09:20|1.21383
21:09:22|1.21383
21:09:23|1.21383
21:09:23|1.21383
21:09:25|1.21363
21:09:26|1.21363
21:09:27|1.21363
21:09:28|1.21363
21:09:28|1.21362
21:09:29|1.21347
21:09:31|1.21347
21:09:31|1.21346
21:09:33|1.21346
21:09:33|1.21346
21:09:34|1.21338
21:09:36|1.21338
21:09:37|1.21371
21:09:38|1.21389
21:09:38|1.21392
21:09:39|1.21392
21:09:41|1.21392
21:09:42|1.21392
21:09:43|1.21392
21:09:44|1.21372
21:09:45|1.21372
21:09:46|1.21372
21:09:47|1.21352
21:09:48|1.21363
21:09:49|1.21363
21:09:49|1.21363
21:09:50|1.2134
21:09:51|1.21337
21:09:52|1.21337
21:09:54|1.21337
21:09:55|1.21337
21:09:56|1.21321
21:09:56|1.21321
21:09:58|1.21321
21:09:59|1.21321
21:10:00|1.21369
21:10:01|1.21369
21:10:01|1.21369
21:10:02|1.2147
21:10:04|1.21457
21:10:05|1.21433
21:10:06|1.21433
21:10:07|1.21433
21:10:08|1.21433
21:10:09|1.21372
21:10:10|1.21372
21:10:11|1.21372
21:10:12|1.21372
21:10:13|1.21372
21:10:14|1.21372
21:10:15|1.21372
21:10:16|1.21372
21:10:17|1.21336
21:10:18|1.21336
21:10:19|1.21336
21:10:20|1.21336
21:10:21|1.21395
21:10:22|1.21431
21:10:23|1.21431
21:10:24|1.21431
21:10:25|1.21431
21:10:26|1.214
21:10:27|1.21398
21:10:28|1.21398
21:10:29|1.21398
21:10:30|1.21398
21:10:31|1.21398
21:10:32|1.21397
21:10:33|1.21397
21:10:34|1.21397
21:10:35|1.21397
21:10:36|1.21397
21:10:37|1.21397
21:10:38|1.21429
21:10:39|1.21429
21:10:40|1.21464
21:10:41|1.21464
21:10:42|1.21464
21:10:43|1.21422
21:10:45|1.21422
21:10:45|1.2142
21:10:46|1.2142
21:10:47|1.21397
21:10:48|1.21397
21:10:49|1.21415
21:10:50|1.21415
21:10:51|1.21347
21:10:52|1.21347
21:10:53|1.21347
21:10:54|1.21347
21:10:56|1.21347
21:10:56|1.21356
21:10:57|1.21352
21:10:58|1.21394
21:10:59|1.21399
21:11:00|1.21399
21:11:01|1.21419
21:11:02|1.21467
21:11:03|1.215
21:11:05|1.215
21:11:06|1.2148
21:11:07|1.21512
21:11:07|1.21512
21:11:08|1.21512
21:11:09|1.21512
21:11:11|1.21512
21:11:13|1.21522
21:11:13|1.21522
21:11:15|1.21522
21:11:15|1.21522
21:11:16|1.21522
21:11:18|1.21522
21:11:19|1.21522
21:11:19|1.21509
21:11:20|1.21509
21:11:22|1.21489
21:11:22|1.21489
21:11:24|1.21489
21:11:24|1.21489
21:11:26|1.21457
21:11:27|1.21457
21:11:28|1.21457
21:11:28|1.21457
21:11:29|1.21457
21:11:30|1.21401
21:11:32|1.21401
21:11:32|1.21401
21:11:33|1.21405
21:11:34|1.214
21:11:35|1.214
21:11:36|1.214
21:11:38|1.21464
21:11:38|1.21464
21:11:40|1.21464
21:11:41|1.21526
21:11:41|1.21575
21:11:42|1.21575
21:11:44|1.21575
21:11:45|1.21575
21:11:46|1.21575
21:11:46|1.21575
21:11:47|1.21575
21:11:49|1.21575
21:11:49|1.21575
21:11:51|1.21575
21:11:51|1.21575
21:11:53|1.21611
21:11:54|1.21693
21:11:55|1.21771
21:11:56|1.21777
21:11:57|1.21777
21:11:58|1.2172
21:11:59|1.21683
21:12:00|1.21715
21:12:02|1.21715
21:12:02|1.21715
21:12:03|1.21721
21:12:04|1.21709
21:12:05|1.2171
21:12:06|1.2171
21:12:07|1.2171
21:12:08|1.21639
21:12:09|1.21639
21:12:11|1.21586
21:12:11|1.21586
21:12:13|1.21571
21:12:14|1.21669
21:12:16|1.21669
21:12:16|1.21706
21:12:18|1.2167
21:12:19|1.21705
21:12:20|1.21705
21:12:21|1.21699
21:12:22|1.21699
21:12:23|1.21682
21:12:24|1.2167
21:12:25|1.2167
21:12:26|1.2167
21:12:27|1.2166
21:12:27|1.21676
21:12:29|1.2167
21:12:30|1.2167
21:12:31|1.21638
21:12:32|1.21638
21:12:33|1.21651
21:12:34|1.21651
21:12:35|1.21651
21:12:36|1.21651
21:12:37|1.21597
21:12:38|1.21593
21:12:39|1.21593
21:12:40|1.21593
21:12:41|1.21593
21:12:42|1.21593
21:12:43|1.21593
21:12:44|1.21593
21:12:45|1.21593
21:12:46|1.21587
21:12:47|1.21587
21:12:48|1.21587
21:12:49|1.21587
21:12:50|1.21588
21:12:51|1.21588
21:12:52|1.21576
21:12:53|1.21576
21:12:54|1.21564
21:12:55|1.21533
21:12:56|1.2154
21:12:57|1.2154
21:12:58|1.2154
21:12:59|1.21536
21:13:00|1.21536
21:13:01|1.21536
21:13:02|1.21535
21:13:03|1.21533
21:13:04|1.2151
21:13:05|1.2151
21:13:06|1.2151
21:13:07|1.2151
21:13:08|1.2153
21:13:09|1.2153
21:13:10|1.2153
21:13:11|1.2153
21:13:12|1.21536
21:13:13|1.21576
21:13:14|1.21576
21:13:16|1.21565
21:13:16|1.21565
21:13:18|1.21565
21:13:18|1.21531
21:13:20|1.21493
21:13:20|1.21492
21:13:22|1.21492
21:13:23|1.21492
21:13:25|1.21476
21:13:25|1.21476
21:13:26|1.21476
21:13:27|1.2144
21:13:29|1.21508
21:13:29|1.21508
21:13:31|1.21508
21:13:32|1.21508
21:13:32|1.21508
21:13:33|1.21508
21:13:34|1.21454
21:13:35|1.21454
21:13:37|1.21454
21:13:37|1.2148
21:13:38|1.2148
21:13:39|1.2148
21:13:40|1.2148
21:13:41|1.21389
21:13:42|1.21389
21:13:44|1.21389
21:13:44|1.21389
21:13:45|1.21389
21:13:47|1.21393
21:13:47|1.21397
21:13:48|1.21399
21:13:49|1.21399
21:13:50|1.21399
21:13:52|1.21399
21:13:53|1.21396
21:13:54|1.21396
21:13:54|1.21397
21:13:55|1.21397
21:13:56|1.21393
21:13:57|1.21397
21:13:58|1.21461
21:13:59|1.21461
21:14:00|1.21461
21:14:02|1.21461
21:14:03|1.21477
21:14:03|1.21477
21:14:04|1.21477
21:14:05|1.21466
21:14:07|1.21432
21:14:07|1.21406
21:14:08|1.21406
21:14:10|1.21404
21:14:10|1.21396
21:14:12|1.21359
21:14:12|1.21371
21:14:13|1.21371
21:14:15|1.21321
21:14:16|1.21357
21:14:17|1.21378
21:14:18|1.21313
21:14:19|1.21313
21:14:20|1.21319
21:14:22|1.21371
21:14:22|1.21356
21:14:23|1.2131
21:14:25|1.2131
21:14:25|1.21352
21:14:26|1.21352
21:14:28|1.21352
21:14:28|1.2131
21:14:29|1.21152
21:14:30|1.21207
21:14:32|1.21206
21:14:32|1.2116
21:14:33|1.21188
21:14:34|1.21219
21:14:35|1.21219
21:14:36|1.21231
21:14:37|1.21231
21:14:39|1.21225
21:14:39|1.21233
21:14:40|1.21233
21:14:41|1.21233
21:14:42|1.21233
21:14:43|1.21141
21:14:44|1.21207
21:14:45|1.21233
21:14:46|1.21233
21:14:47|1.21303
21:14:48|1.21356
21:14:49|1.21321
21:14:50|1.21321
21:14:51|1.2146
21:14:53|1.2146
21:14:54|1.2146
21:14:54|1.21316
21:14:55|1.21317
21:14:56|1.21317
21:14:58|1.21317
21:14:58|1.21293
21:14:59|1.21293
21:15:00|1.21293
21:15:02|1.214
21:15:03|1.214
21:15:03|1.21419
21:15:04|1.21366
21:15:05|1.21411
21:15:06|1.21411
21:15:07|1.21318
21:15:09|1.21318
21:15:09|1.21318
21:15:11|1.21293
21:15:12|1.21294
21:15:12|1.2135
21:15:13|1.21332
21:15:14|1.21372
21:15:15|1.2143
21:15:16|1.2143
21:15:18|1.2143
21:15:19|1.21403
21:15:20|1.21416
21:15:21|1.21416
21:15:22|1.21416
21:15:23|1.21078
21:15:24|1.21096
21:15:25|1.21094
21:15:26|1.21094
21:15:27|1.21086
21:15:28|1.21086
21:15:29|1.21086
21:15:30|1.21094
21:15:31|1.21094
21:15:32|1.21094
21:15:33|1.21094
21:15:34|1.21094
21:15:35|1.21094
21:15:36|1.21094
21:15:37|1.21094
21:15:38|1.21151
21:15:39|1.21169
21:15:41|1.21169
21:15:41|1.21135
21:15:42|1.21167
21:15:44|1.21116
21:15:44|1.21
21:15:45|1.21095
21:15:46|1.21095
21:15:47|1.21095
21:15:48|1.21095
21:15:49|1.21088
21:15:50|1.21088
21:15:51|1.21047
21:15:52|1.21047
21:15:53|1.21026
21:15:54|1.21026
21:15:55|1.21031
21:15:56|1.21031
21:15:58|1.21084
21:15:58|1.21096
21:15:59|1.21055
21:16:00|1.21055
21:16:02|1.21055
21:16:02|1.21148
21:16:03|1.21217
21:16:04|1.21188
21:16:05|1.21203
21:16:06|1.21151
21:16:07|1.2115
21:16:08|1.21099
21:16:09|1.21051
21:16:10|1.21051
21:16:11|1.21096
21:16:12|1.21096
21:16:13|1.21088
21:16:14|1.21088
21:16:15|1.21088
21:16:16|1.21088
21:16:18|1.21084
21:16:19|1.21087
21:16:20|1.21064
21:16:21|1.21064
21:16:22|1.21111
21:16:23|1.21123
21:16:24|1.21123
21:16:25|1.21091
21:16:26|1.21108
21:16:27|1.21063
21:16:28|1.21029
21:16:29|1.21021
21:16:30|1.21
21:16:31|1.21
21:16:32|1.20883
21:16:33|1.20846
21:16:34|1.20867
21:16:35|1.20867
21:16:36|1.20906
21:16:37|1.2088
21:16:38|1.20879
21:16:39|1.20879
21:16:40|1.20879
21:16:41|1.20847
21:16:42|1.2087
21:16:43|1.2087
21:16:44|1.20822
21:16:45|1.20846
21:16:46|1.20846
21:16:47|1.20846
21:16:48|1.20846
21:16:49|1.20846
21:16:50|1.20846
21:16:51|1.20867
21:16:52|1.20867
21:16:54|1.20867
21:16:54|1.20888
21:16:55|1.20876
21:16:57|1.20895
21:16:57|1.20876
21:16:59|1.20893
21:16:59|1.20893
21:17:00|1.20893
21:17:01|1.20894
21:17:03|1.20864
21:17:03|1.20896
21:17:04|1.20927
21:17:05|1.20927
21:17:06|1.20927
21:17:07|1.2094
21:17:08|1.2094
21:17:09|1.2094
21:17:10|1.20893
21:17:11|1.20893
21:17:12|1.20904
21:17:13|1.20851
21:17:14|1.20875
21:17:15|1.20875
21:17:16|1.20874
21:17:18|1.20874
21:17:19|1.20874
21:17:20|1.20874
21:17:21|1.20871
21:17:22|1.20871
21:17:23|1.20891
21:17:24|1.20891
21:17:25|1.20891
21:17:26|1.20891
21:17:27|1.20846
21:17:28|1.20844
21:17:29|1.20819
21:17:30|1.20843
21:17:31|1.20808
21:17:32|1.20808
21:17:33|1.20773
21:17:34|1.20793
21:17:35|1.20793
21:17:36|1.20793
21:17:37|1.20787
21:17:38|1.20753
21:17:39|1.20753
21:17:40|1.20753
21:17:41|1.20807
21:17:42|1.2078
21:17:43|1.20876
21:17:44|1.20876
21:17:45|1.20836
21:17:46|1.20844
21:17:47|1.20844
21:17:49|1.20844
21:17:49|1.20844
21:17:50|1.20842
21:17:51|1.20842
21:17:52|1.20787
21:17:54|1.20787
21:17:54|1.2077
21:17:55|1.20762
21:17:56|1.20762
21:17:57|1.20784
21:17:58|1.20738
21:17:59|1.20732
21:18:00|1.2075
21:18:01|1.2075
21:18:03|1.2075
21:18:03|1.20732
21:18:05|1.20759
21:18:05|1.20807
21:18:07|1.20839
21:18:07|1.20772
21:18:09|1.20734
21:18:09|1.20734
21:18:11|1.20738
21:18:12|1.20732
21:18:13|1.20732
21:18:14|1.20693
21:18:15|1.20542
21:18:16|1.20607
21:18:17|1.20592
21:18:18|1.20636
21:18:19|1.20623
21:18:20|1.20623
21:18:21|1.20624
21:18:22|1.20596
21:18:24|1.20596
21:18:24|1.20476
21:18:26|1.20484
21:18:27|1.20454
21:18:27|1.20488
21:18:28|1.20488
21:18:30|1.20488
21:18:31|1.20481
21:18:32|1.20456
21:18:33|1.20456
21:18:34|1.20423
21:18:34|1.205
21:18:35|1.205
21:18:37|1.20458
21:18:39|1.20482
21:18:39|1.20482
21:18:40|1.20482
21:18:42|1.20482
21:18:42|1.20642
21:18:43|1.20666
21:18:44|1.2069
21:18:45|1.20681
21:18:46|1.2068
21:18:47|1.20683
21:18:48|1.20683
21:18:49|1.20678
21:18:50|1.20678
21:18:51|1.20668
21:18:52|1.20698
21:18:54|1.20698
21:18:54|1.20718
21:18:55|1.20718
21:18:56|1.20642
21:18:57|1.20666
21:18:58|1.20696
21:18:59|1.20696
21:19:00|1.2069
21:19:01|1.20766
21:19:02|1.20799
21:19:03|1.20828
21:19:04|1.20828
21:19:05|1.20792
21:19:06|1.20756
21:19:07|1.20748
21:19:08|1.20757
21:19:09|1.20765
21:19:10|1.20781
21:19:11|1.20779
21:19:12|1.20783
21:19:13|1.20849
21:19:14|1.20849
21:19:15|1.20828
21:19:16|1.20837
21:19:17|1.20837
21:19:18|1.20762
21:19:20|1.20782
21:19:20|1.20777
21:19:23|1.20777
21:19:23|1.20762
21:19:25|1.20762
21:19:25|1.20762
21:19:26|1.20764
21:19:28|1.20764
21:19:28|1.20846
21:19:30|1.20846
21:19:31|1.20849
21:19:31|1.20849
21:19:32|1.20863
21:19:34|1.20863
21:19:35|1.20863
21:19:35|1.20863
21:19:36|1.2086
21:19:37|1.20883
21:19:38|1.20832
21:19:40|1.20873
21:19:41|1.20873
21:19:41|1.20873
21:19:42|1.20911
21:19:43|1.20911
21:19:44|1.20917
21:19:45|1.20926
21:19:46|1.20926
21:19:47|1.20929
21:19:48|1.20948
21:19:50|1.20948
21:19:51|1.20948
21:19:51|1.20948
21:19:52|1.2093
21:19:53|1.2093
21:19:54|1.2093
21:19:55|1.2093
21:19:57|1.20923
21:19:57|1.20883
21:19:59|1.20846
21:19:59|1.20846
21:20:01|1.20883
21:20:01|1.20866
21:20:02|1.20864
21:20:04|1.20864
21:20:05|1.20917
21:20:05|1.20917
21:20:06|1.20987
21:20:07|1.20986
21:20:08|1.20998
21:20:10|1.20998
21:20:10|1.20998
21:20:12|1.2101
21:20:13|1.21034
21:20:14|1.21034
21:20:15|1.21035
21:20:16|1.21035
21:20:17|1.21035
21:20:19|1.21029
21:20:19|1.21029
21:20:20|1.21029
21:20:22|1.21013
21:20:23|1.21
21:20:24|1.21
21:20:25|1.20989
21:20:26|1.21013
21:20:27|1.21013
21:20:28|1.21034
21:20:29|1.21033
21:20:30|1.21033
21:20:31|1.21033
21:20:32|1.21067
21:20:33|1.21066
21:20:34|1.21097
21:20:35|1.21097
21:20:36|1.21097
21:20:37|1.21097
21:20:38|1.21103
21:20:39|1.21133
21:20:40|1.21176
21:20:41|1.21176
21:20:42|1.21176
21:20:43|1.21198
21:20:44|1.21187
21:20:45|1.21187
21:20:46|1.21199
21:20:47|1.21149
21:20:48|1.21118
21:20:49|1.21118
21:20:50|1.21119
21:20:51|1.21091
21:20:52|1.21059
21:20:53|1.21059
21:20:54|1.21033
21:20:55|1.21017
21:20:56|1.21
21:20:57|1.20932
21:20:58|1.2098
21:20:59|1.20945
21:21:00|1.20945
21:21:01|1.20878
21:21:03|1.20949
21:21:03|1.20968
21:21:04|1.20937
21:21:05|1.20869
21:21:06|1.20847
21:21:07|1.20805
21:21:08|1.20805
21:21:09|1.20882
21:21:10|1.20895
21:21:11|1.21038
21:21:12|1.21075
21:21:13|1.21123
21:21:14|1.21158
21:21:15|1.21162
21:21:16|1.21119
21:21:17|1.21183
21:21:18|1.21165
21:21:19|1.21165
21:21:21|1.21199
21:21:22|1.21187
21:21:24|1.21187
21:21:24|1.212
21:21:26|1.21314
21:21:26|1.21354
21:21:27|1.21256
21:21:28|1.212
21:21:29|1.21177
21:21:31|1.21177
21:21:31|1.21147
21:21:32|1.21148
21:21:34|1.21147
21:21:35|1.21085
21:21:35|1.21085
21:21:36|1.21085
21:21:37|1.21033
21:21:38|1.21033
21:21:39|1.21033
21:21:40|1.20961
21:21:41|1.20904
21:21:43|1.20904
21:21:43|1.20884
21:21:44|1.20866
21:21:46|1.20955
21:21:46|1.21033
21:21:47|1.21004
21:21:48|1.21048
21:21:50|1.21098
21:21:50|1.21147
21:21:51|1.21171
21:21:52|1.21171
21:21:53|1.21171
21:21:54|1.21171
21:21:55|1.21165
21:21:56|1.21165
21:21:57|1.21165
21:21:58|1.21201
21:21:59|1.21201
21:22:00|1.21201
21:22:01|1.21242
21:22:02|1.21295
21:22:03|1.21327
21:22:05|1.21301
21:22:05|1.21191
21:22:06|1.21207
21:22:08|1.21231
21:22:09|1.21267
21:22:09|1.21279
21:22:10|1.21207
21:22:11|1.21189
21:22:13|1.21195
21:22:14|1.21198
21:22:14|1.21198
21:22:15|1.21229
21:22:16|1.21327
21:22:17|1.21373
21:22:19|1.21435
21:22:19|1.21455
21:22:21|1.21492
21:22:21|1.21489
21:22:23|1.21539
21:22:24|1.21538
21:22:25|1.21535
21:22:26|1.21515
21:22:27|1.21515
21:22:29|1.2166
21:22:30|1.21621
21:22:30|1.21621
21:22:31|1.21633
21:22:33|1.21633
21:22:34|1.21605
21:22:35|1.21526
21:22:36|1.21526
21:22:36|1.21526
21:22:37|1.21545
21:22:39|1.21545
21:22:40|1.21519
21:22:41|1.21543
21:22:42|1.21625
21:22:43|1.21647
21:22:44|1.21616
21:22:45|1.21647
21:22:46|1.21569
21:22:47|1.21547
21:22:48|1.21559
21:22:49|1.21547
21:22:50|1.21525
21:22:51|1.21541
21:22:52|1.21513
21:22:53|1.2161
21:22:54|1.21614
21:22:55|1.21632
21:22:56|1.21632
21:22:57|1.21638
21:22:58|1.21638
21:22:59|1.21601
21:23:00|1.21601
21:23:01|1.21562
21:23:02|1.21562
21:23:03|1.21553
21:23:04|1.21444
21:23:05|1.21386
21:23:06|1.21499
21:23:07|1.21485
21:23:08|1.21434
21:23:09|1.21434
21:23:10|1.21462
21:23:11|1.21462
21:23:12|1.214
21:23:13|1.21475
21:23:14|1.21451
21:23:15|1.21421
21:23:16|1.21437
21:23:17|1.2145
21:23:18|1.2145
21:23:19|1.21381
21:23:20|1.21319
21:23:21|1.21304
21:23:22|1.21263
21:23:23|1.21263
21:23:25|1.21192
21:23:26|1.21232
21:23:26|1.21282
21:23:28|1.21282
21:23:28|1.21282
21:23:29|1.21313
21:23:31|1.2139
21:23:32|1.21416
21:23:33|1.21462
21:23:35|1.21335
21:23:35|1.21465
21:23:37|1.21554
21:23:37|1.21578
21:23:38|1.21618
21:23:39|1.21592
21:23:40|1.21592
21:23:41|1.21653
21:23:42|1.2161
21:23:43|1.21653
21:23:45|1.21653
21:23:46|1.21651
21:23:46|1.2166
21:23:47|1.21584
21:23:48|1.21584
21:23:49|1.21584
21:23:50|1.21533
21:23:51|1.21545
21:23:52|1.2154
21:23:53|1.2149
21:23:54|1.21481
21:23:55|1.21534
21:23:56|1.21571
21:23:57|1.21571
21:23:58|1.21581
21:24:00|1.21594
21:24:01|1.21543
21:24:02|1.21513
21:24:03|1.21489
21:24:04|1.21447
21:24:05|1.21359
21:24:06|1.21371
21:24:07|1.2135
21:24:08|1.21379
21:24:09|1.21349
21:24:10|1.21377
21:24:11|1.21377
21:24:12|1.21377
21:24:13|1.21402
21:24:14|1.21447
21:24:15|1.21447
21:24:16|1.21447
21:24:17|1.21434
21:24:18|1.21434
21:24:19|1.21434
21:24:20|1.21497
21:24:21|1.21497
21:24:23|1.21497
21:24:23|1.21441
21:24:24|1.21441
21:24:26|1.21449
21:24:27|1.21449
21:24:28|1.21441
21:24:29|1.21474
21:24:30|1.21474
21:24:31|1.21467
21:24:32|1.21418
21:24:33|1.21418
21:24:34|1.21405
21:24:35|1.21405
21:24:36|1.2145
21:24:37|1.21472
21:24:38|1.21472
21:24:39|1.21472
21:24:40|1.21472
21:24:41|1.21456
21:24:42|1.21458
21:24:43|1.2142
21:24:44|1.2142
21:24:45|1.21372
21:24:46|1.21369
21:24:47|1.21321
21:24:48|1.21273
21:24:49|1.21273
21:24:50|1.21343
21:24:51|1.21343
21:24:52|1.21343
21:24:53|1.21379
21:24:54|1.21403
21:24:55|1.21403
21:24:56|1.21423
21:24:57|1.21423
21:24:58|1.21487
21:24:59|1.21488
21:25:00|1.21514
21:25:01|1.21513
21:25:02|1.21543
21:25:03|1.216
21:25:04|1.21616
21:25:05|1.21558
21:25:06|1.21569
21:25:07|1.21569
21:25:08|1.21548
21:25:09|1.21548
21:25:10|1.21589
21:25:11|1.21584
21:25:12|1.21602
21:25:13|1.21602
21:25:14|1.21678
21:25:15|1.21678
21:25:16|1.21678
21:25:17|1.21648
21:25:18|1.21625
21:25:19|1.21578
21:25:20|1.21626
21:25:21|1.21609
21:25:22|1.21591
21:25:23|1.2158
21:25:24|1.2158
21:25:26|1.21547
21:25:28|1.21539
21:25:28|1.21539
21:25:30|1.21506
21:25:30|1.2157
21:25:31|1.21504
21:25:33|1.21464
21:25:33|1.21409
21:25:34|1.21409
21:25:35|1.2141
21:25:36|1.21396
21:25:38|1.21391
21:25:39|1.21381
21:25:39|1.21381
21:25:40|1.2135
21:25:41|1.21337
21:25:42|1.21337
21:25:43|1.21335
21:25:44|1.2136
21:25:45|1.2136
21:25:46|1.2136
21:25:47|1.21364
21:25:48|1.21364
21:25:49|1.21363
21:25:50|1.213
21:25:51|1.213
21:25:52|1.21306
21:25:54|1.21306
21:25:54|1.21306
21:25:55|1.21305
21:25:56|1.21305
21:25:57|1.21306
21:25:58|1.21327
21:25:59|1.21327
21:26:00|1.21348
21:26:01|1.21348
21:26:02|1.21435
21:26:04|1.21441
21:26:05|1.21337
21:26:06|1.21363
21:26:06|1.21383
21:26:08|1.21383
21:26:09|1.21363
21:26:09|1.21321
21:26:10|1.21343
21:26:11|1.21343
21:26:12|1.21379
21:26:14|1.214
21:26:15|1.214
21:26:16|1.214
21:26:16|1.214
21:26:17|1.214
21:26:19|1.21434
21:26:20|1.21461
21:26:20|1.21461
21:26:22|1.21461
21:26:22|1.21461
21:26:25|1.21461
21:26:25|1.21477
21:26:27|1.21472
21:26:29|1.21476
21:26:29|1.21476
21:26:31|1.21476
21:26:31|1.21476
21:26:32|1.21379
21:26:34|1.21451
21:26:34|1.21451
21:26:36|1.21451
21:26:37|1.21429
21:26:38|1.21438
21:26:39|1.21438
21:26:40|1.21438
21:26:40|1.21438
21:26:42|1.21465
21:26:43|1.21465
21:26:44|1.21457
21:26:45|1.21457
21:26:45|1.21457
21:26:47|1.2149
21:26:48|1.21447
21:26:48|1.21447
21:26:49|1.21518
21:26:51|1.21506
21:26:51|1.21497
21:26:53|1.21522
21:26:53|1.21532
21:26:55|1.21533
21:26:55|1.21541
21:26:56|1.215
21:26:57|1.21493
21:26:59|1.21506
21:27:00|1.214
21:27:00|1.2136
21:27:02|1.21341
21:27:03|1.21341
21:27:04|1.21341
21:27:05|1.21393
21:27:06|1.21393
21:27:06|1.21475
21:27:07|1.21466
21:27:09|1.21466
21:27:09|1.21466
21:27:11|1.21466
21:27:12|1.21466
21:27:13|1.21448
21:27:14|1.21516
21:27:15|1.21521
21:27:16|1.21521
21:27:17|1.21514
21:27:18|1.2143
21:27:19|1.21357
21:27:20|1.21296
21:27:21|1.21296
21:27:22|1.2127
21:27:23|1.2127
21:27:24|1.21303
21:27:25|1.21303
21:27:26|1.21303
21:27:27|1.21273
21:27:28|1.21201
21:27:29|1.21178
21:27:30|1.2117
21:27:31|1.2117
21:27:32|1.2117
21:27:33|1.21244
21:27:34|1.21318
21:27:35|1.213
21:27:36|1.21338
21:27:37|1.21338
21:27:38|1.21338
21:27:39|1.21338
21:27:40|1.21333
21:27:41|1.21308
21:27:42|1.21308
21:27:43|1.21322
21:27:45|1.21322
21:27:45|1.21322
21:27:46|1.21306
21:27:47|1.21277
21:27:49|1.21277
21:27:49|1.21277
21:27:50|1.21277
21:27:51|1.21277
21:27:53|1.21277
21:27:54|1.2117
21:27:54|1.21174
21:27:56|1.21245
21:27:57|1.21247
21:27:57|1.21247
21:27:59|1.21274
21:28:00|1.2127
21:28:01|1.21413
21:28:02|1.21449
21:28:03|1.21363
21:28:04|1.2137
21:28:05|1.21348
21:28:06|1.2134
21:28:07|1.2133
21:28:08|1.2133
21:28:09|1.2133
21:28:10|1.21297
21:28:11|1.21297
21:28:12|1.21297
21:28:13|1.21297
21:28:14|1.21297
21:28:15|1.21297
21:28:16|1.21251
21:28:17|1.21246
21:28:18|1.21256
21:28:19|1.2127
21:28:20|1.21222
21:28:21|1.21232
21:28:22|1.21189
21:28:23|1.21182
21:28:24|1.21182
21:28:25|1.21198
21:28:26|1.21222
21:28:27|1.21224
21:28:28|1.21224
21:28:30|1.21224
21:28:30|1.21224
21:28:32|1.21241
21:28:33|1.21206
21:28:33|1.21234
21:28:35|1.21233
21:28:36|1.21233
21:28:37|1.21192
21:28:38|1.21192
21:28:39|1.21192
21:28:40|1.21192
21:28:41|1.21192
21:28:42|1.21198
21:28:43|1.21193
21:28:44|1.21193
21:28:45|1.21192
21:28:46|1.21148
21:28:47|1.21148
21:28:49|1.21175
21:28:49|1.21202
21:28:51|1.21202
21:28:51|1.21206
21:28:52|1.21206
21:28:53|1.21189
21:28:54|1.21189
21:28:55|1.2121
21:28:56|1.2121
21:28:57|1.21214
21:28:58|1.21214
21:28:59|1.21189
21:29:00|1.21184
21:29:01|1.21184
21:29:02|1.21183
21:29:03|1.21166
21:29:04|1.21166
21:29:05|1.21166
21:29:06|1.21214
21:29:07|1.21218
21:29:08|1.2129
21:29:09|1.21248
21:29:10|1.21247
21:29:11|1.21247
21:29:13|1.21247
21:29:13|1.21247
21:29:14|1.21247
21:29:15|1.2124
21:29:16|1.2124
21:29:17|1.2124
21:29:18|1.2124
21:29:19|1.21213
21:29:20|1.21221
21:29:21|1.21221
21:29:22|1.21221
21:29:23|1.21221
21:29:24|1.21177
21:29:25|1.21121
21:29:26|1.21121
21:29:27|1.21121
21:29:28|1.21121
21:29:30|1.21121
21:29:32|1.21051
21:29:32|1.21051
21:29:34|1.21057
21:29:35|1.21057
21:29:36|1.21033
21:29:37|1.21051
21:29:38|1.21052
21:29:39|1.21052
21:29:40|1.21052
21:29:41|1.21066
21:29:42|1.21085
21:29:43|1.21029
21:29:44|1.21029
21:29:45|1.21029
21:29:46|1.21171
21:29:47|1.21127
21:29:48|1.21127
21:29:49|1.21127
21:29:50|1.21127
21:29:51|1.21181
21:29:52|1.21205
21:29:53|1.21143
21:29:54|1.21143
21:29:55|1.21135
21:29:56|1.21135
21:29:57|1.2114
21:29:58|1.21082
21:29:59|1.21082
21:30:00|1.21115
21:30:01|1.21115
21:30:02|1.21081
21:30:03|1.2108
21:30:04|1.2108
21:30:05|1.2105
21:30:07|1.2104
21:30:08|1.2104
21:30:09|1.2104
21:30:10|1.20999
21:30:10|1.21001
21:30:12|1.21001
21:30:13|1.20841
21:30:13|1.20827
21:30:14|1.20785
21:30:16|1.20832
21:30:17|1.20825
21:30:18|1.20825
21:30:19|1.20825
21:30:20|1.20799
21:30:20|1.20701
21:30:21|1.20731
21:30:22|1.20731
21:30:24|1.20661
21:30:24|1.20667
21:30:26|1.2064
21:30:27|1.2064
21:30:27|1.2064
21:30:29|1.2064
21:30:29|1.20601
21:30:32|1.20661
21:30:33|1.20656
21:30:34|1.20656
21:30:35|1.20656
21:30:36|1.20656
21:30:37|1.20601
21:30:38|1.20617
21:30:38|1.20673
21:30:39|1.20709
21:30:41|1.20698
21:30:42|1.20698
21:30:42|1.20736
21:30:44|1.20735
21:30:44|1.20735
21:30:46|1.20719
21:30:47|1.20688
21:30:47|1.20688
21:30:49|1.20736
21:30:49|1.20736
21:30:51|1.20646
21:30:52|1.20664
21:30:53|1.2072
21:30:54|1.2071
21:30:55|1.2071
21:30:55|1.20732
21:30:58|1.20732
21:30:59|1.20787
21:30:59|1.20748
21:31:00|1.20767
21:31:01|1.20732
21:31:02|1.20781
21:31:03|1.20778
21:31:04|1.20778
21:31:05|1.20697
21:31:06|1.20697
21:31:07|1.20661
21:31:08|1.20633
21:31:09|1.20633
21:31:10|1.20633
21:31:11|1.20672
21:31:12|1.20672
21:31:13|1.20667
21:31:14|1.20667
21:31:15|1.20667
21:31:16|1.20667
21:31:17|1.20667
21:31:18|1.20667
21:31:19|1.20667
21:31:20|1.20694
21:31:21|1.20728
21:31:22|1.20641
21:31:23|1.20757
21:31:24|1.20836
21:31:25|1.20836
21:31:26|1.20836
21:31:27|1.20836
21:31:28|1.20836
21:31:29|1.20836
21:31:30|1.20836
21:31:31|1.20892
21:31:33|1.20827
21:31:34|1.20827
21:31:35|1.20793
21:31:36|1.20793
21:31:37|1.20817
21:31:38|1.20817
21:31:39|1.20816
21:31:40|1.20816
21:31:41|1.20786
21:31:42|1.20786
21:31:43|1.20786
21:31:44|1.2078
21:31:45|1.2078
21:31:46|1.2078
21:31:47|1.2078
21:31:48|1.20755
21:31:49|1.20755
21:31:50|1.20755
21:31:51|1.20755
21:31:52|1.20755
21:31:53|1.20755
21:31:54|1.20755
21:31:56|1.20755
21:31:56|1.20792
21:31:58|1.20703
21:31:58|1.2078
21:31:59|1.2078
21:32:00|1.2078
21:32:01|1.20804
21:32:02|1.20804
21:32:03|1.20812
21:32:05|1.20804
21:32:05|1.20689
21:32:06|1.20624
21:32:07|1.20624
21:32:08|1.20588
21:32:09|1.20594
21:32:10|1.20594
21:32:11|1.20594
21:32:12|1.20594
21:32:13|1.20574
21:32:14|1.2053
21:32:15|1.20564
21:32:16|1.20518
21:32:17|1.20528
21:32:18|1.20542
21:32:19|1.20542
21:32:20|1.20564
21:32:21|1.20564
21:32:22|1.20553
21:32:23|1.20548
21:32:25|1.2054
21:32:26|1.206
21:32:27|1.206
21:32:28|1.20725
21:32:29|1.2072
21:32:30|1.20664
21:32:31|1.20865
21:32:32|1.2089
21:32:33|1.20844
21:32:34|1.20841
21:32:35|1.20841
21:32:36|1.20848
21:32:37|1.20706
21:32:38|1.20718
21:32:39|1.20718
21:32:40|1.20646
21:32:41|1.20646
21:32:42|1.20681
21:32:43|1.20681
21:32:44|1.20696
21:32:45|1.20697
21:32:46|1.20697
21:32:48|1.20715
21:32:48|1.2064
21:32:49|1.20647
21:32:51|1.20647
21:32:51|1.2071
21:32:52|1.2071
21:32:54|1.2071
21:32:54|1.20675
21:32:56|1.20675
21:32:56|1.20675
21:32:57|1.20717
21:32:58|1.20717
21:32:59|1.20764
21:33:00|1.20764
21:33:01|1.20779
21:33:02|1.20812
21:33:03|1.20812
21:33:04|1.20825
21:33:05|1.20825
21:33:06|1.20825
21:33:07|1.20863
21:33:08|1.20873
21:33:09|1.20813
21:33:10|1.20813
21:33:11|1.20859
21:33:12|1.20859
21:33:13|1.20845
21:33:14|1.20793
21:33:16|1.20793
21:33:16|1.20766
21:33:17|1.2077
21:33:18|1.20743
21:33:20|1.20814
21:33:20|1.20808
21:33:21|1.2081
21:33:22|1.20814
21:33:23|1.20754
21:33:24|1.20733
21:33:25|1.20612
21:33:26|1.20628
21:33:27|1.20628
21:33:28|1.20555
21:33:29|1.20547
21:33:31|1.20505
21:33:31|1.20541
21:33:32|1.20541
21:33:33|1.20541
21:33:34|1.2057
21:33:35|1.20506
21:33:36|1.20445
21:33:37|1.20421
21:33:38|1.20526
21:33:40|1.20544
21:33:41|1.20544
21:33:41|1.20528
21:33:42|1.20528
21:33:43|1.20584
21:33:44|1.20584
21:33:46|1.20607
21:33:47|1.20468
21:33:48|1.2055
21:33:48|1.20456
21:33:50|1.2042
21:33:50|1.20415
21:33:52|1.20415
21:33:53|1.20415
21:33:54|1.20415
21:33:55|1.20415
21:33:56|1.20446
21:33:57|1.20455
21:33:58|1.20455
21:34:00|1.20477
21:34:00|1.20476
21:34:01|1.20417
21:34:03|1.20417
21:34:03|1.20478
21:34:04|1.20448
21:34:05|1.20431
21:34:06|1.20431
21:34:08|1.20431
21:34:08|1.20431
21:34:09|1.20431
21:34:10|1.20529
21:34:11|1.20511
21:34:12|1.20399
21:34:13|1.20364
21:34:14|1.2036
21:34:15|1.2036
21:34:16|1.20333
21:34:17|1.20288
21:34:18|1.20279
21:34:19|1.20289
21:34:20|1.20272
21:34:21|1.20291
21:34:22|1.20291
21:34:24|1.20332
21:34:24|1.20367
21:34:25|1.20367
21:34:26|1.20364
21:34:27|1.20368
21:34:28|1.20368
21:34:29|1.20368
21:34:30|1.20375
21:34:31|1.20364
21:34:32|1.20395
21:34:33|1.20421
21:34:34|1.20374
21:34:35|1.20368
21:34:36|1.20368
21:34:38|1.20368
21:34:39|1.20368
21:34:40|1.20351
21:34:40|1.20311
21:34:41|1.20326
21:34:43|1.20326
21:34:44|1.20327
21:34:46|1.20358
21:34:46|1.20358
21:34:48|1.20358
21:34:49|1.2038
21:34:50|1.20445
21:34:50|1.20356
21:34:51|1.20411
21:34:53|1.20382
21:34:54|1.20382
21:34:54|1.20361
21:34:56|1.20434
21:34:56|1.203
21:34:58|1.20315
21:34:58|1.20315
21:35:00|1.20315
21:35:00|1.20282
21:35:02|1.20333
21:35:04|1.20333
21:35:04|1.20377
21:35:05|1.20366
21:35:07|1.2027
21:35:07|1.20315
21:35:08|1.20299
21:35:09|1.20314
21:35:10|1.20314
21:35:12|1.20314
21:35:12|1.20328
21:35:13|1.20328
21:35:14|1.20328
21:35:15|1.20348
21:35:16|1.20348
21:35:17|1.20349
21:35:18|1.20364
21:35:19|1.20309
21:35:20|1.20338
21:35:21|1.20338
21:35:22|1.20338
21:35:23|1.20338
21:35:25|1.20311
21:35:25|1.20311
21:35:26|1.20311
21:35:27|1.20311
21:35:28|1.20311
21:35:29|1.2029
21:35:30|1.2029
21:35:31|1.2029
21:35:32|1.2029
21:35:33|1.20253
21:35:34|1.20264
21:35:36|1.20267
21:35:37|1.20241
21:35:39|1.20246
21:35:40|1.20224
21:35:41|1.20224
21:35:41|1.20264
21:35:43|1.20264
21:35:43|1.20211
21:35:44|1.20253
21:35:46|1.20215
21:35:46|1.2025
21:35:47|1.2025
21:35:48|1.2025
21:35:49|1.2025
21:35:50|1.20257
21:35:51|1.20257
21:35:53|1.2028
21:35:54|1.2028
21:35:55|1.2028
21:35:56|1.2028
21:35:57|1.20125
21:35:58|1.20125
21:36:00|1.20261
21:36:01|1.20261
21:36:01|1.20261
21:36:03|1.20261
21:36:04|1.20279
21:36:05|1.20279
21:36:06|1.20279
21:36:07|1.20279
21:36:08|1.20279
21:36:09|1.20279
21:36:09|1.20279
21:36:10|1.20279
21:36:12|1.20314
21:36:12|1.20296
21:36:14|1.20296
21:36:14|1.20304
21:36:16|1.20333
21:36:17|1.20344
21:36:18|1.20319
21:36:19|1.20334
21:36:19|1.20342
21:36:21|1.20342
21:36:22|1.20342
21:36:23|1.2036
21:36:24|1.20319
21:36:24|1.20319
21:36:25|1.20319
21:36:27|1.20308
21:36:27|1.20298
21:36:29|1.20298
21:36:30|1.20298
21:36:31|1.20317
21:36:32|1.20317
21:36:33|1.20358
21:36:34|1.20369
21:36:35|1.20297
21:36:36|1.20297
21:36:37|1.20297
21:36:38|1.20297
21:36:39|1.20297
21:36:40|1.20339
21:36:41|1.20353
21:36:42|1.20353
21:36:43|1.20353
21:36:44|1.20329
21:36:45|1.20329
21:36:46|1.2035
21:36:47|1.2035
21:36:48|1.2035
21:36:49|1.2034
21:36:50|1.20367
21:36:51|1.2035
21:36:52|1.2035
21:36:53|1.2035
21:36:54|1.2035
21:36:55|1.2035
21:36:56|1.20364
21:36:57|1.2023
21:36:58|1.2025
21:36:59|1.2025
21:37:00|1.20151
21:37:01|1.20246
21:37:02|1.20215
21:37:03|1.20217
21:37:04|1.20307
21:37:05|1.20307
21:37:06|1.20302
21:37:07|1.20302
21:37:08|1.20317
21:37:09|1.20298
21:37:10|1.20253
21:37:11|1.20226
21:37:12|1.20226
21:37:13|1.20211
21:37:14|1.20191
21:37:15|1.20201
21:37:16|1.20201
21:37:17|1.20201
21:37:18|1.20285
21:37:19|1.20312
21:37:20|1.20232
21:37:21|1.20232
21:37:22|1.20259
21:37:23|1.203
21:37:24|1.203
21:37:25|1.203
21:37:26|1.20279
21:37:27|1.20242
21:37:28|1.20242
21:37:29|1.20307
21:37:30|1.20307
21:37:31|1.20303
21:37:32|1.20303
21:37:34|1.20303
21:37:34|1.20269
21:37:35|1.20269
21:37:36|1.20269
21:37:38|1.20269
21:37:39|1.20254
21:37:39|1.20254
21:37:41|1.20315
21:37:42|1.20315
21:37:43|1.20254
21:37:44|1.20254
21:37:44|1.20254
21:37:46|1.20254
21:37:47|1.20254
21:37:48|1.20254
21:37:49|1.20297
21:37:50|1.20297
21:37:51|1.20297
21:37:52|1.20297
21:37:53|1.20297
21:37:54|1.20297
21:37:55|1.20297
21:37:56|1.20297
21:37:57|1.20297
21:37:58|1.20297
21:37:59|1.2032
21:38:00|1.2032
21:38:01|1.20334
21:38:02|1.20334
21:38:03|1.20334
21:38:04|1.20332
21:38:05|1.20334
21:38:06|1.20286
21:38:08|1.20279
21:38:08|1.20275
21:38:09|1.20275
21:38:10|1.20275
21:38:11|1.20316
21:38:12|1.20365
21:38:13|1.20383
21:38:14|1.2035
21:38:15|1.2035
21:38:16|1.20294
21:38:18|1.20294
21:38:18|1.20294
21:38:19|1.20294
21:38:20|1.20294
21:38:21|1.20233
21:38:22|1.20233
21:38:23|1.20305
21:38:24|1.20259
21:38:25|1.20259
21:38:26|1.20235
21:38:27|1.20296
21:38:28|1.20232
21:38:29|1.20232
21:38:31|1.20222
21:38:31|1.2025
21:38:32|1.2025
21:38:33|1.20274
21:38:34|1.20258
21:38:35|1.20298
21:38:36|1.2019
21:38:37|1.2019
21:38:39|1.2022
21:38:41|1.20078
21:38:42|1.20044
21:38:43|1.20106
21:38:44|1.20106
21:38:45|1.20106
21:38:46|1.20148
21:38:47|1.20148
21:38:48|1.20148
21:38:49|1.20148
21:38:50|1.20148
21:38:51|1.20178
21:38:52|1.20164
21:38:53|1.20131
21:38:54|1.20131
21:38:55|1.2012
21:38:56|1.2012
21:38:57|1.20116
21:38:58|1.20116
21:38:59|1.20016
21:39:00|1.20042
21:39:01|1.20026
21:39:02|1.20049
21:39:03|1.20059
21:39:04|1.20066
21:39:05|1.19856
21:39:06|1.19844
21:39:07|1.19851
21:39:08|1.19882
21:39:09|1.19944
21:39:10|1.19908
21:39:11|1.19874
21:39:12|1.19874
21:39:13|1.19878
21:39:14|1.19937
21:39:15|1.19974
21:39:16|1.199
21:39:17|1.19951
21:39:18|1.19926
21:39:20|1.19927
21:39:20|1.19927
21:39:21|1.19865
21:39:22|1.19819
21:39:23|1.19849
21:39:24|1.19794
21:39:25|1.19814
21:39:27|1.19822
21:39:28|1.19825
21:39:28|1.19848
21:39:30|1.19848
21:39:31|1.19807
21:39:32|1.19864
21:39:33|1.1985
21:39:34|1.1985
21:39:35|1.19895
21:39:36|1.19784
21:39:37|1.19893
21:39:38|1.19833
21:39:39|1.19849
21:39:41|1.19807
21:39:42|1.19867
21:39:43|1.19799
21:39:44|1.19799
21:39:45|1.19799
21:39:47|1.19814
21:39:47|1.19814
21:39:48|1.19801
21:39:50|1.19801
21:39:51|1.19801
21:39:51|1.19836
21:39:53|1.19836
21:39:54|1.1983
21:39:54|1.19851
21:39:56|1.19782
21:39:57|1.19779
21:39:57|1.19791
21:39:58|1.19818
21:40:00|1.1967
21:40:01|1.19673
21:40:01|1.19682
21:40:03|1.19701
21:40:04|1.19716
21:40:06|1.19716
21:40:07|1.19759
21:40:07|1.19746
21:40:09|1.19746
21:40:10|1.19746
21:40:10|1.19746
21:40:11|1.19641
21:40:13|1.19713
21:40:14|1.19713
21:40:15|1.19713
21:40:15|1.19699
21:40:17|1.19681
21:40:17|1.196
21:40:19|1.19626
21:40:20|1.19649
21:40:21|1.19641
21:40:22|1.19641
21:40:22|1.19641
21:40:23|1.19643
21:40:24|1.19643
21:40:25|1.19601
21:40:26|1.19614
21:40:28|1.19614
21:40:29|1.19576
21:40:30|1.19576
21:40:30|1.19599
21:40:32|1.19587
21:40:33|1.19608
21:40:34|1.19569
21:40:35|1.19569
21:40:35|1.19555
21:40:37|1.19556
21:40:38|1.19591
21:40:39|1.19591
21:40:39|1.19591
21:40:42|1.19582
21:40:43|1.19582
21:40:44|1.19582
21:40:45|1.19555
21:40:46|1.19519
21:40:47|1.19505
21:40:48|1.19501
21:40:49|1.19557
21:40:50|1.19529
21:40:51|1.19512
21:40:52|1.19503
21:40:53|1.19534
21:40:54|1.19536
21:40:55|1.19544
21:40:56|1.19513
21:40:57|1.19481
21:40:58|1.19519
21:40:59|1.19519
21:41:00|1.19477
21:41:01|1.19515
21:41:02|1.19515
21:41:03|1.19515
21:41:04|1.19515
21:41:05|1.19519
21:41:06|1.19519
21:41:07|1.19519
21:41:08|1.19519
21:41:09|1.19528
21:41:10|1.19511
21:41:11|1.19506
21:41:12|1.19506
21:41:13|1.19506
21:41:14|1.19506
21:41:15|1.19506
21:41:16|1.19498
21:41:17|1.19471
21:41:18|1.19471
21:41:19|1.19478
21:41:20|1.19458
21:41:22|1.19458
21:41:22|1.19459
21:41:23|1.19459
21:41:24|1.19485
21:41:25|1.19505
21:41:26|1.19508
21:41:27|1.19489
21:41:28|1.19489
21:41:29|1.19508
21:41:30|1.19509
21:41:31|1.19509
21:41:32|1.19608
21:41:33|1.19629
21:41:34|1.19593
21:41:35|1.19574
21:41:37|1.19609
21:41:37|1.19609
21:41:38|1.19609
21:41:39|1.19628
21:41:40|1.19638
21:41:41|1.19644
21:41:43|1.19617
21:41:44|1.19676
21:41:45|1.19673
21:41:46|1.19694
21:41:47|1.19691
21:41:48|1.19669
21:41:49|1.19633
21:41:50|1.19633
21:41:51|1.19556
21:41:52|1.19537
21:41:53|1.19537
21:41:54|1.19537
21:41:56|1.19537
21:41:57|1.19537
21:41:57|1.19536
21:41:58|1.19536
21:41:59|1.19536
21:42:00|1.19536
21:42:01|1.19656
21:42:03|1.19659
21:42:04|1.19663
21:42:04|1.19747
21:42:05|1.19747
21:42:06|1.19747
21:42:07|1.1979
21:42:09|1.1979
21:42:09|1.19831
21:42:10|1.19825
21:42:11|1.19825
21:42:13|1.19805
21:42:14|1.19746
21:42:15|1.19676
21:42:16|1.19623
21:42:17|1.19655
21:42:17|1.19697
21:42:19|1.19705
21:42:19|1.19705
21:42:21|1.19749
21:42:22|1.19749
21:42:23|1.19756
21:42:24|1.19755
21:42:24|1.19777
21:42:26|1.19794
21:42:26|1.19812
21:42:28|1.19731
21:42:29|1.19731
21:42:29|1.19801
21:42:31|1.19828
21:42:31|1.1985
21:42:33|1.19872
21:42:33|1.19886
21:42:35|1.199
21:42:36|1.19989
21:42:36|1.19934
21:42:37|1.19934
21:42:38|1.19943
21:42:40|1.19962
21:42:40|1.19972
21:42:42|1.19975
21:42:43|1.19936
21:42:44|1.19895
21:42:45|1.19838
21:42:46|1.19838
21:42:47|1.19851
21:42:48|1.19766
21:42:49|1.19663
21:42:50|1.19743
21:42:51|1.19743
21:42:53|1.19743
21:42:53|1.19743
21:42:55|1.19743
21:42:55|1.19758
21:42:57|1.19758
21:42:58|1.19758
21:42:58|1.19903
21:42:59|1.19931
21:43:00|1.19909
21:43:01|1.19944
21:43:03|1.19944
21:43:03|1.19989
21:43:04|1.19981
21:43:05|1.19923
21:43:07|1.19909
21:43:08|1.19849
21:43:08|1.19785
21:43:10|1.19785
21:43:11|1.19785
21:43:12|1.19785
21:43:13|1.19785
21:43:14|1.19785
21:43:15|1.19785
21:43:16|1.198
21:43:17|1.198
21:43:18|1.19824
21:43:19|1.19824
21:43:20|1.19855
21:43:21|1.19855
21:43:22|1.19836
21:43:23|1.19836
21:43:24|1.19842
21:43:25|1.19842
21:43:26|1.19838
21:43:27|1.19838
21:43:28|1.1983
21:43:29|1.1983
21:43:30|1.1983
21:43:31|1.19841
21:43:32|1.19841
21:43:33|1.1987
21:43:34|1.19838
21:43:35|1.19838
21:43:36|1.19838
21:43:37|1.19838
21:43:38|1.19885
21:43:39|1.19838
21:43:40|1.19838
21:43:41|1.19858
21:43:42|1.19858
21:43:43|1.19858
21:43:45|1.19896
21:43:46|1.19896
21:43:46|1.19896
21:43:47|1.19824
21:43:49|1.19798
21:43:49|1.19798
21:43:51|1.19798
21:43:52|1.19778
21:43:53|1.19801
21:43:54|1.19801
21:43:55|1.19801
21:43:55|1.19816
21:43:57|1.19824
21:43:58|1.198
21:43:59|1.198
21:43:59|1.19825
21:44:01|1.19825
21:44:02|1.19853
21:44:03|1.1985
21:44:04|1.1985
21:44:05|1.1985
21:44:06|1.1985
21:44:07|1.19858
21:44:08|1.19817
21:44:09|1.19801
21:44:10|1.19746
21:44:11|1.19746
21:44:12|1.19756
21:44:13|1.19682
21:44:14|1.19682
21:44:15|1.19732
21:44:16|1.19732
21:44:17|1.19744
21:44:18|1.19758
21:44:19|1.19758
21:44:20|1.19758
21:44:21|1.19732
21:44:22|1.19736
21:44:23|1.19736
21:44:24|1.19718
21:44:25|1.19713
21:44:26|1.19713
21:44:27|1.19713
21:44:28|1.19752
21:44:29|1.19751
21:44:30|1.19746
21:44:31|1.19746
21:44:32|1.1975
21:44:33|1.1975
21:44:34|1.19765
21:44:35|1.19751
21:44:36|1.19723
21:44:37|1.19734
21:44:38|1.19734
21:44:39|1.19734
21:44:40|1.19709
21:44:41|1.19709
21:44:42|1.1973
21:44:43|1.19762
21:44:44|1.19821
21:44:46|1.19817
21:44:47|1.19777
21:44:48|1.19777
21:44:49|1.19777
21:44:50|1.19777
21:44:51|1.19777
21:44:52|1.19777
21:44:53|1.19777
21:44:54|1.19777
21:44:55|1.1982
21:44:56|1.19776
21:44:57|1.19795
21:44:58|1.19795
21:45:00|1.19859
21:45:01|1.19859
21:45:03|1.1984
21:45:03|1.1984
21:45:04|1.19871
21:45:05|1.19837
21:45:07|1.1987
21:45:07|1.19862
21:45:08|1.19828
21:45:09|1.19828
21:45:11|1.19828
21:45:11|1.19804
21:45:13|1.19804
21:45:13|1.19849
21:45:14|1.1985
21:45:16|1.1985
21:45:17|1.1979
21:45:18|1.19836
21:45:19|1.19801
21:45:20|1.19801
21:45:20|1.19847
21:45:21|1.19881
21:45:23|1.19871
21:45:23|1.19875
21:45:25|1.19875
21:45:25|1.19826
21:45:27|1.19826
21:45:28|1.19826
21:45:29|1.19778
21:45:30|1.19757
21:45:30|1.19758
21:45:32|1.19758
21:45:32|1.19804
21:45:33|1.19804
21:45:34|1.19804
21:45:36|1.19765
21:45:36|1.1976
21:45:38|1.19749
21:45:38|1.19772
21:45:40|1.19772
21:45:40|1.19786
21:45:41|1.19786
21:45:42|1.19755
21:45:43|1.19755
21:45:45|1.19755
21:45:46|1.19779
21:45:48|1.19733
21:45:49|1.19732
21:45:49|1.19732
21:45:50|1.19732
21:45:51|1.19732
21:45:53|1.19756
21:45:54|1.19747
21:45:55|1.19755
21:45:56|1.19755
21:45:57|1.19732
21:45:58|1.19732
21:45:59|1.19747
21:46:00|1.19747
21:46:01|1.19826
21:46:02|1.19826
21:46:03|1.19957
21:46:04|1.19873
21:46:05|1.19902
21:46:06|1.19908
21:46:07|1.19897
21:46:08|1.19934
21:46:09|1.19934
21:46:10|1.19925
21:46:11|1.19897
21:46:12|1.19897
21:46:13|1.19906
21:46:14|1.19906
21:46:15|1.19858
21:46:16|1.19911
21:46:18|1.19932
21:46:18|1.19932
21:46:19|1.19932
21:46:21|1.19932
21:46:21|1.19932
21:46:22|1.19932
21:46:23|1.1982
21:46:24|1.19825
21:46:25|1.19867
21:46:26|1.19944
21:46:27|1.19916
21:46:28|1.19885
21:46:29|1.19888
21:46:30|1.19884
21:46:31|1.19884
21:46:32|1.1987
21:46:33|1.19849
21:46:34|1.19849
21:46:35|1.19959
21:46:36|1.19959
21:46:37|1.19959
21:46:38|1.2007
21:46:39|1.20075
21:46:40|1.20087
21:46:41|1.20088
21:46:43|1.20112
21:46:43|1.20124
21:46:44|1.20145
21:46:45|1.19968
21:46:47|1.19883
21:46:48|1.19896
21:46:49|1.19847
21:46:50|1.19841
21:46:51|1.19831
21:46:52|1.19824
21:46:53|1.19824
21:46:54|1.1982
21:46:55|1.1982
21:46:56|1.1982
21:46:57|1.1982
21:46:58|1.1982
21:46:59|1.19903
21:47:00|1.19929
21:47:01|1.19925
21:47:02|1.19925
21:47:03|1.19966
21:47:04|1.19882
21:47:05|1.19882
21:47:06|1.19882
21:47:07|1.19804
21:47:08|1.19778
21:47:09|1.19708
21:47:11|1.19659
21:47:11|1.19615
21:47:13|1.19656
21:47:14|1.19656
21:47:15|1.19677
21:47:16|1.19677
21:47:17|1.197
21:47:18|1.19752
21:47:19|1.19686
21:47:20|1.19686
21:47:21|1.19672
21:47:22|1.19672
21:47:23|1.19638
21:47:24|1.19638
21:47:25|1.19634
21:47:26|1.19621
21:47:27|1.19633
21:47:28|1.19642
21:47:29|1.19642
21:47:30|1.19642
21:47:31|1.19743
21:47:32|1.19759
21:47:33|1.19759
21:47:34|1.19759
21:47:35|1.19727
21:47:36|1.19733
21:47:37|1.1965
21:47:38|1.1965
21:47:39|1.1965
21:47:40|1.19658
21:47:41|1.19634
21:47:42|1.19634
21:47:43|1.19612
21:47:44|1.19576
21:47:45|1.19516
21:47:46|1.19568
21:47:47|1.19568
21:47:48|1.19582
21:47:49|1.19623
21:47:50|1.1961
21:47:51|1.19638
21:47:52|1.19659
21:47:53|1.19666
21:47:55|1.19665
21:47:56|1.19666
21:47:57|1.19672
21:47:58|1.19668
21:47:59|1.19696
21:48:00|1.19696
21:48:01|1.19675
21:48:02|1.19675
21:48:03|1.196
21:48:04|1.19631
21:48:05|1.19631
21:48:06|1.19612
21:48:07|1.19588
21:48:08|1.19604
21:48:09|1.19576
21:48:11|1.19602
21:48:11|1.19602
21:48:12|1.19576
21:48:13|1.19619
21:48:15|1.19577
21:48:15|1.19604
21:48:16|1.19589
21:48:17|1.19589
21:48:18|1.19593
21:48:19|1.19589
21:48:20|1.1959
21:48:21|1.1959
21:48:22|1.19645
21:48:23|1.19645
21:48:25|1.19663
21:48:25|1.19657
21:48:26|1.19657
21:48:27|1.19673
21:48:28|1.19673
21:48:29|1.19674
21:48:30|1.19674
21:48:31|1.1972
21:48:32|1.19765
21:48:34|1.19765
21:48:34|1.19765
21:48:35|1.19765
21:48:36|1.19701
21:48:37|1.19702
21:48:38|1.19702
21:48:39|1.19763
21:48:40|1.19763
21:48:41|1.19763
21:48:42|1.19781
21:48:43|1.19781
21:48:44|1.19839
21:48:45|1.19839
21:48:47|1.19839
21:48:47|1.19768
21:48:49|1.19828
21:48:51|1.19837
21:48:51|1.19903
21:48:52|1.19864
21:48:54|1.19868
21:48:55|1.19857
21:48:56|1.19902
21:48:57|1.19902
21:48:57|1.19918
21:48:58|1.19914
21:49:00|1.19942
21:49:01|1.1994
21:49:02|1.1994
21:49:03|1.19983
21:49:04|1.19965
21:49:05|1.19948
21:49:06|1.19929
21:49:07|1.19965
21:49:08|1.19902
21:49:09|1.19918
21:49:10|1.19918
21:49:11|1.19918
21:49:12|1.19918
21:49:13|1.19893
21:49:14|1.19893
21:49:15|1.19926
21:49:17|1.19908
21:49:17|1.19973
21:49:18|1.1996
21:49:20|1.19913
21:49:20|1.19923
21:49:21|1.19923
21:49:22|1.1991
21:49:23|1.19945
21:49:24|1.19913
21:49:25|1.19982
21:49:26|1.19957
21:49:27|1.19957
21:49:28|1.19988
21:49:29|1.19988
21:49:30|1.20031
21:49:31|1.1999
21:49:32|1.20012
21:49:33|1.20012
21:49:34|1.19987
21:49:36|1.19974
21:49:37|1.19974
21:49:37|1.1991
21:49:38|1.1992
21:49:39|1.1991
21:49:40|1.19889
21:49:41|1.19891
21:49:42|1.19902
21:49:43|1.19902
21:49:44|1.19902
21:49:45|1.1992
21:49:46|1.19932
21:49:47|1.19932
21:49:48|1.1983
21:49:50|1.19913
21:49:51|1.19956
21:49:53|1.19947
21:49:53|1.19824
21:49:54|1.19845
21:49:56|1.19849
21:49:57|1.19849
21:49:57|1.19849
21:49:58|1.19804
21:50:00|1.19804
21:50:01|1.19804
21:50:02|1.19719
21:50:03|1.1971
21:50:04|1.19704
21:50:05|1.19752
21:50:06|1.19752
21:50:07|1.19672
21:50:08|1.19667
21:50:09|1.19667
21:50:10|1.19667
21:50:11|1.19695
21:50:12|1.1969
21:50:13|1.1969
21:50:14|1.19704
21:50:15|1.19704
21:50:16|1.19704
21:50:17|1.19704
21:50:18|1.19704
21:50:19|1.19701
21:50:20|1.19701
21:50:21|1.19729
21:50:22|1.19739
21:50:23|1.19739
21:50:24|1.19739
21:50:25|1.19662
21:50:26|1.19688
21:50:27|1.19688
21:50:28|1.19688
21:50:29|1.19688
21:50:30|1.19688
21:50:31|1.19705
21:50:32|1.19696
21:50:33|1.19681
21:50:34|1.19679
21:50:35|1.19679
21:50:36|1.19675
21:50:37|1.19667
21:50:38|1.19667
21:50:39|1.19665
21:50:40|1.19665
21:50:41|1.19665
21:50:42|1.19665
21:50:44|1.19643
21:50:45|1.19643
21:50:46|1.1959
21:50:47|1.1959
21:50:48|1.19588
21:50:49|1.19556
21:50:49|1.19533
21:50:51|1.1954
21:50:53|1.1954
21:50:54|1.1954
21:50:55|1.1954
21:50:56|1.196
21:50:56|1.19552
21:50:57|1.19594
21:50:58|1.19598
21:51:00|1.196
21:51:01|1.19666
21:51:02|1.19723
21:51:02|1.19676
21:51:03|1.19656
21:51:04|1.19656
21:51:06|1.19656
21:51:07|1.19661
21:51:07|1.19661
21:51:08|1.19656
21:51:10|1.19625
21:51:11|1.19652
21:51:12|1.19633
21:51:13|1.19671
21:51:14|1.1967
21:51:15|1.19682
21:51:16|1.19707
21:51:17|1.19707
21:51:18|1.19707
21:51:19|1.19707
21:51:20|1.19689
21:51:21|1.19654
21:51:22|1.19777
21:51:22|1.19801
21:51:25|1.19795
21:51:25|1.19775
21:51:26|1.19775
21:51:27|1.19824
21:51:28|1.19812
21:51:29|1.19812
21:51:30|1.19812
21:51:31|1.19812
21:51:32|1.19741
21:51:33|1.19741
21:51:34|1.19699
21:51:35|1.19699
21:51:36|1.19692
21:51:38|1.19689
21:51:38|1.19667
21:51:39|1.19667
21:51:40|1.19691
21:51:41|1.19715
21:51:42|1.19744
21:51:43|1.19744
21:51:44|1.19728
21:51:45|1.19725
21:51:46|1.19588
21:51:48|1.19616
21:51:48|1.19654
21:51:49|1.1963
21:51:51|1.19617
21:51:51|1.19618
21:51:53|1.1962
21:51:54|1.19601
21:51:55|1.19601
21:51:56|1.19601
21:51:57|1.19606
21:51:58|1.19606
21:51:59|1.19606
21:52:00|1.19606
21:52:01|1.1961
21:52:02|1.1967
21:52:03|1.1967
21:52:04|1.19636
21:52:05|1.19636
21:52:06|1.19636
21:52:07|1.19661
21:52:08|1.19705
21:52:09|1.19673
21:52:10|1.19712
21:52:11|1.1972
21:52:13|1.19718
21:52:13|1.19645
21:52:15|1.19645
21:52:16|1.19636
21:52:17|1.19636
21:52:18|1.19633
21:52:18|1.1967
21:52:19|1.19641
21:52:21|1.19634
21:52:21|1.19607
21:52:22|1.19579
21:52:24|1.19579
21:52:25|1.19585
21:52:26|1.19576
21:52:26|1.19581
21:52:27|1.19579
21:52:28|1.19525
21:52:30|1.19525
21:52:31|1.195
21:52:32|1.19476
21:52:32|1.19527
21:52:33|1.19527
21:52:34|1.19527
21:52:36|1.19527
21:52:36|1.19515
21:52:37|1.19515
21:52:38|1.19507
21:52:40|1.19507
21:52:40|1.19507
21:52:42|1.19525
21:52:43|1.19572
21:52:44|1.19599
21:52:44|1.19541
21:52:45|1.19541
21:52:46|1.1956
21:52:48|1.1956
21:52:48|1.19587
21:52:50|1.19528
21:52:51|1.19528
21:52:51|1.19501
21:52:54|1.19497
21:52:54|1.19499
21:52:55|1.19499
21:52:57|1.19517
21:52:58|1.19517
21:52:59|1.19517
21:53:00|1.19517
21:53:01|1.19541
21:53:02|1.19545
21:53:03|1.19545
21:53:04|1.19563
21:53:05|1.19599
21:53:06|1.19564
21:53:07|1.19564
21:53:08|1.19574
21:53:09|1.19574
21:53:10|1.19556
21:53:11|1.19501
21:53:12|1.19481
21:53:13|1.19481
21:53:14|1.19458
21:53:15|1.19459
21:53:16|1.1946
21:53:17|1.1946
21:53:18|1.19485
21:53:19|1.19459
21:53:20|1.19485
21:53:21|1.19485
21:53:22|1.19485
21:53:23|1.19527
21:53:24|1.19527
21:53:25|1.19484
21:53:26|1.19512
21:53:27|1.19512
21:53:28|1.19512
21:53:29|1.19459
21:53:30|1.19507
21:53:31|1.19513
21:53:32|1.19445
21:53:33|1.19408
21:53:34|1.19423
21:53:35|1.19423
21:53:36|1.19401
21:53:37|1.19503
21:53:38|1.19503
21:53:39|1.19447
21:53:40|1.19485
21:53:41|1.19485
21:53:42|1.19473
21:53:43|1.195
21:53:44|1.19554
21:53:45|1.19449
21:53:46|1.19495
21:53:47|1.19515
21:53:48|1.19584
21:53:49|1.19584
21:53:50|1.19588
21:53:51|1.19608
21:53:52|1.19543
21:53:53|1.1953
21:53:54|1.19535
21:53:55|1.19535
21:53:57|1.19504
21:53:58|1.19525
21:53:59|1.19525
21:54:00|1.1955
21:54:01|1.1955
21:54:02|1.1962
21:54:03|1.19596
21:54:03|1.19583
21:54:05|1.1966
21:54:06|1.19694
21:54:06|1.19734
21:54:07|1.19702
21:54:08|1.19696
21:54:09|1.19696
21:54:11|1.19639
21:54:11|1.19639
21:54:12|1.19688
21:54:14|1.19688
21:54:14|1.19734
21:54:15|1.19734
21:54:17|1.1975
21:54:17|1.1974
21:54:19|1.19731
21:54:19|1.19773
21:54:21|1.19773
21:54:22|1.19773
21:54:22|1.19789
21:54:23|1.19771
21:54:24|1.19771
21:54:26|1.19771
21:54:26|1.198
21:54:27|1.19881
21:54:28|1.1984
21:54:30|1.19796
21:54:30|1.19774
21:54:31|1.19774
21:54:33|1.19774
21:54:33|1.19774
21:54:35|1.19766
21:54:35|1.19766
21:54:36|1.19779
21:54:38|1.19779
21:54:38|1.19779
21:54:40|1.19779
21:54:41|1.19779
21:54:41|1.19779
21:54:43|1.19768
21:54:43|1.19758
21:54:44|1.1975
21:54:46|1.19734
21:54:46|1.19735
21:54:48|1.19751
21:54:49|1.19773
21:54:50|1.19773
21:54:51|1.19734
21:54:52|1.19795
21:54:53|1.19735
21:54:54|1.19754
21:54:56|1.19802
21:54:56|1.19786
21:54:58|1.19696
21:54:59|1.19791
21:55:00|1.19736
21:55:00|1.19733
21:55:01|1.19792
21:55:03|1.19885
21:55:04|1.19944
21:55:05|1.19945
21:55:05|1.19889
21:55:07|1.19927
21:55:08|1.19884
21:55:09|1.19884
21:55:10|1.19935
21:55:11|1.19933
21:55:11|1.19946
21:55:12|1.19949
21:55:14|1.19917
21:55:15|1.19974
21:55:16|1.2
21:55:17|1.20074
21:55:17|1.20089
21:55:19|1.20108
21:55:19|1.2012
21:55:21|1.20094
21:55:22|1.20094
21:55:23|1.20094
21:55:24|1.20183
21:55:25|1.20116
21:55:26|1.20082
21:55:27|1.20035
21:55:28|1.20009
21:55:29|1.20018
21:55:30|1.19919
21:55:31|1.19919
21:55:32|1.19919
21:55:33|1.19936
21:55:34|1.19919
21:55:35|1.19389
21:55:36|1.19551
21:55:37|1.19513
21:55:38|1.19556
21:55:39|1.1962
21:55:40|1.19655
21:55:41|1.19655
21:55:42|1.19666
21:55:43|1.19641
21:55:44|1.19598
21:55:45|1.19598
21:55:46|1.19556
21:55:47|1.19545
21:55:48|1.19523
21:55:49|1.19537
21:55:50|1.19537
21:55:51|1.19537
21:55:52|1.19571
21:55:53|1.19586
21:55:54|1.19586
21:55:55|1.19586
21:55:57|1.19586
21:55:58|1.19584
21:56:00|1.19574
21:56:00|1.19621
21:56:01|1.19648
21:56:03|1.19704
21:56:03|1.19684
21:56:04|1.19684
21:56:05|1.19729
21:56:06|1.19729
21:56:07|1.19729
21:56:08|1.19753
21:56:09|1.19688
21:56:10|1.19652
21:56:11|1.19657
21:56:13|1.1976
21:56:14|1.1976
21:56:14|1.198
21:56:15|1.19837
21:56:16|1.19795
21:56:17|1.19795
21:56:18|1.19795
21:56:19|1.19866
21:56:21|1.19784
21:56:21|1.19833
21:56:22|1.19786
21:56:24|1.19795
21:56:25|1.19798
21:56:25|1.19798
21:56:26|1.19755
21:56:27|1.19753
21:56:29|1.19752
21:56:29|1.19749
21:56:30|1.19755
21:56:31|1.19775
21:56:32|1.19763
21:56:34|1.19697
21:56:34|1.19667
21:56:35|1.19667
21:56:36|1.19651
21:56:38|1.19693
21:56:38|1.19741
21:56:39|1.19766
21:56:40|1.1973
21:56:41|1.1973
21:56:42|1.19743
21:56:43|1.19777
21:56:44|1.19806
21:56:45|1.19823
21:56:46|1.19816
21:56:47|1.19808
21:56:49|1.19808
21:56:50|1.19787
21:56:51|1.19858
21:56:51|1.19888
21:56:52|1.19888
21:56:53|1.19888
21:56:55|1.19924
21:56:55|1.19935
21:56:57|1.19969
21:56:58|1.20018
21:56:59|1.20005
21:57:00|1.2005
21:57:01|1.20057
21:57:02|1.20105
21:57:03|1.20092
21:57:04|1.20064
21:57:06|1.20043
21:57:06|1.20052
21:57:07|1.20056
21:57:08|1.20008
21:57:09|1.19948
21:57:10|1.20016
21:57:11|1.19951
21:57:12|1.19978
21:57:14|1.20017
21:57:15|1.20071
21:57:15|1.20087
21:57:16|1.20087
21:57:17|1.20097
21:57:18|1.20159
21:57:19|1.20177
21:57:20|1.20172
21:57:22|1.2015
21:57:22|1.2015
21:57:23|1.2015
21:57:25|1.20173
21:57:26|1.2016
21:57:27|1.2016
21:57:27|1.2016
21:57:28|1.20158
21:57:29|1.20159
21:57:30|1.20159
21:57:31|1.20149
21:57:32|1.20149
21:57:33|1.20192
21:57:34|1.20213
21:57:35|1.20183
21:57:37|1.20156
21:57:38|1.20228
21:57:38|1.20216
21:57:39|1.20169
21:57:40|1.20155
21:57:41|1.20155
21:57:43|1.20155
21:57:44|1.20135
21:57:45|1.20137
21:57:45|1.20137
21:57:47|1.20137
21:57:47|1.20117
21:57:49|1.20096
21:57:49|1.20113
21:57:50|1.20108
21:57:51|1.20053
21:57:52|1.20039
21:57:54|1.2008
21:57:54|1.20039
21:57:56|1.20007
21:57:57|1.20058
21:57:58|1.19977
21:57:59|1.20037
21:58:01|1.20037
21:58:02|1.19997
21:58:02|1.19997
21:58:03|1.19997
21:58:05|1.19997
21:58:05|1.20036
21:58:07|1.20036
21:58:07|1.20036
21:58:09|1.19951
21:58:10|1.19951
21:58:11|1.19951
21:58:12|1.2008
21:58:13|1.2001
21:58:14|1.2001
21:58:15|1.2001
21:58:16|1.20064
21:58:17|1.20024
21:58:18|1.20034
21:58:19|1.20035
21:58:20|1.2
21:58:21|1.20004
21:58:22|1.20004
21:58:23|1.20053
21:58:24|1.20036
21:58:25|1.20036
21:58:26|1.20061
21:58:27|1.20053
21:58:28|1.20053
21:58:29|1.19993
21:58:30|1.19951
21:58:31|1.19951
21:58:32|1.19951
21:58:33|1.20029
21:58:34|1.20061
21:58:35|1.20059
21:58:36|1.20068
21:58:37|1.20068
21:58:38|1.20077
21:58:39|1.20077
21:58:40|1.20077
21:58:41|1.20114
21:58:42|1.20141
21:58:44|1.20141
21:58:44|1.20137
21:58:45|1.20155
21:58:46|1.20205
21:58:48|1.20181
21:58:48|1.20181
21:58:49|1.20144
21:58:50|1.20144
21:58:51|1.20085
21:58:52|1.20055
21:58:53|1.20055
21:58:54|1.20108
21:58:55|1.20108
21:58:57|1.20091
21:58:57|1.20091
21:58:59|1.20091
21:59:00|1.20091
21:59:01|1.20072
21:59:02|1.20072
21:59:04|1.20072
21:59:05|1.20061
21:59:06|1.20062
21:59:07|1.20062
21:59:08|1.20062
21:59:09|1.20001
21:59:10|1.20027
21:59:11|1.20017
21:59:12|1.19957
21:59:13|1.19957
21:59:14|1.19957
21:59:15|1.19957
21:59:16|1.19983
21:59:17|1.19993
21:59:18|1.19993
21:59:19|1.19993
21:59:20|1.19966
21:59:21|1.19965
21:59:22|1.19965
21:59:23|1.19965
21:59:24|1.19966
21:59:25|1.19966
21:59:26|1.1999
21:59:27|1.20016
21:59:28|1.19975
21:59:29|1.20024
21:59:30|1.20024
21:59:31|1.20024
21:59:32|1.20024
21:59:33|1.2005
21:59:34|1.2005
21:59:35|1.20041
21:59:36|1.20041
21:59:37|1.20041
21:59:38|1.20041
21:59:39|1.20041
21:59:40|1.20085
21:59:41|1.2006
21:59:42|1.20067
21:59:43|1.20074
21:59:44|1.20073
21:59:45|1.20073
21:59:46|1.20073
21:59:47|1.20086
21:59:48|1.20086
21:59:49|1.20086
21:59:50|1.20086
21:59:51|1.20086
21:59:52|1.20109
21:59:53|1.20109
21:59:54|1.20109
21:59:55|1.20109
21:59:56|1.20109
21:59:57|1.20109
21:59:58|1.20109
21:59:59|1.20109
22:00:01|1.20086
22:00:02|1.20086
22:00:03|1.20141
22:00:04|1.20086
22:00:04|1.20086
22:00:06|1.20113
22:00:07|1.20149
22:00:08|1.20087
22:00:09|1.20086
22:00:10|1.20104
22:00:11|1.20104
22:00:12|1.20104
22:00:13|1.20104
22:00:14|1.19982
22:00:15|1.20017
22:00:16|1.20098
22:00:17|1.20133
22:00:18|1.2018
22:00:19|1.20152
22:00:20|1.20099
22:00:21|1.20056
22:00:22|1.20056
22:00:23|1.20013
22:00:24|1.19998
22:00:25|1.19998
22:00:26|1.19998
22:00:27|1.19998
22:00:28|1.19998
22:00:29|1.19999
22:00:30|1.19999
22:00:31|1.19999
22:00:32|1.19999
22:00:33|1.20014
22:00:34|1.19995
22:00:35|1.19995
22:00:36|1.19989
22:00:37|1.19999
22:00:38|1.1994
22:00:39|1.19966
22:00:40|1.19966
22:00:41|1.19966
22:00:42|1.19965
22:00:43|1.19941
22:00:44|1.19941
22:00:45|1.1998
22:00:46|1.19994
22:00:47|1.19994
22:00:48|1.19977
22:00:49|1.19948
22:00:50|1.19948
22:00:51|1.19948
22:00:52|1.19948
22:00:53|1.19948
22:00:54|1.19948
22:00:56|1.1994
22:00:56|1.1992
22:00:57|1.19831
22:00:58|1.19831
22:00:59|1.19831
22:01:01|1.19908
22:01:02|1.19897
22:01:03|1.19938
22:01:04|1.19938
22:01:06|1.19892
22:01:06|1.19892
22:01:08|1.19844
22:01:08|1.19844
22:01:09|1.19835
22:01:10|1.19835
22:01:11|1.19741
22:01:13|1.1973
22:01:14|1.19846
22:01:15|1.19854
22:01:16|1.19872
22:01:17|1.19872
22:01:17|1.19897
22:01:18|1.19921
22:01:20|1.19921
22:01:21|1.19921
22:01:21|1.19835
22:01:22|1.19835
22:01:23|1.19872
22:01:24|1.19872
22:01:25|1.19846
22:01:27|1.19846
22:01:27|1.19846
22:01:28|1.19825
22:01:29|1.1982
22:01:31|1.19809
22:01:31|1.19809
22:01:32|1.19809
22:01:33|1.19805
22:01:34|1.19778
22:01:35|1.19788
22:01:36|1.19788
22:01:37|1.19786
22:01:38|1.19786
22:01:39|1.19771
22:01:40|1.19748
22:01:42|1.19717
22:01:42|1.19677
22:01:43|1.19677
22:01:44|1.19591
22:01:46|1.19591
22:01:47|1.19591
22:01:48|1.19591
22:01:49|1.19591
22:01:50|1.19628
22:01:51|1.1958
22:01:51|1.1958
22:01:52|1.19571
22:01:54|1.19594
22:01:54|1.19594
22:01:55|1.19594
22:01:56|1.19594
22:01:57|1.19594
22:01:59|1.19548
22:02:00|1.19596
22:02:00|1.19581
22:02:02|1.1958
22:02:04|1.19569
22:02:05|1.19625
22:02:06|1.19673
22:02:07|1.19687
22:02:07|1.19678
22:02:09|1.19684
22:02:10|1.19649
22:02:11|1.19649
22:02:12|1.19649
22:02:13|1.19604
22:02:14|1.19653
22:02:15|1.19662
22:02:16|1.19751
22:02:17|1.19751
22:02:18|1.19717
22:02:19|1.19717
22:02:20|1.19717
22:02:21|1.19718
22:02:22|1.19645
22:02:23|1.19711
22:02:24|1.19668
22:02:25|1.19676
22:02:26|1.19676
22:02:27|1.19676
22:02:28|1.19676
22:02:29|1.19676
22:02:30|1.19707
22:02:31|1.19707
22:02:32|1.19707
22:02:33|1.19645
22:02:34|1.19645
22:02:35|1.19628
22:02:37|1.19608
22:02:38|1.19583
22:02:38|1.19599
22:02:39|1.19599
22:02:40|1.19585
22:02:41|1.19583
22:02:42|1.195
22:02:43|1.19531
22:02:44|1.19554
22:02:45|1.19554
22:02:46|1.1956
22:02:47|1.1956
22:02:48|1.1956
22:02:49|1.19556
22:02:51|1.19556
22:02:52|1.19495
22:02:52|1.19508
22:02:53|1.19508
22:02:54|1.19508
22:02:55|1.19508
22:02:56|1.1951
22:02:57|1.1951
22:02:58|1.1951
22:02:59|1.1951
22:03:00|1.1951
22:03:01|1.1951
22:03:02|1.19537
22:03:03|1.19603
22:03:04|1.19601
22:03:05|1.19601
22:03:07|1.19601
22:03:07|1.19564
22:03:08|1.19564
22:03:10|1.19564
22:03:10|1.19564
22:03:11|1.19556
22:03:13|1.1946
22:03:14|1.1946
22:03:14|1.1953
22:03:16|1.1953
22:03:16|1.19511
22:03:17|1.19534
22:03:19|1.19534
22:03:19|1.19479
22:03:20|1.19524
22:03:22|1.19524
22:03:23|1.1952
22:03:24|1.1952
22:03:24|1.1952
22:03:25|1.1952
22:03:26|1.19598
22:03:27|1.19598
22:03:28|1.19598
22:03:29|1.19598
22:03:30|1.19544
22:03:31|1.19574
22:03:32|1.1955
22:03:33|1.19542
22:03:35|1.19542
22:03:36|1.19542
22:03:36|1.19537
22:03:37|1.19549
22:03:39|1.19567
22:03:40|1.19567
22:03:41|1.19567
22:03:42|1.19621
22:03:42|1.19693
22:03:44|1.19693
22:03:45|1.19728
22:03:46|1.19739
22:03:47|1.19739
22:03:47|1.1977
22:03:49|1.1977
22:03:49|1.1977
22:03:50|1.1977
22:03:51|1.1977
22:03:53|1.1977
22:03:54|1.1977
22:03:55|1.1977
22:03:55|1.197
22:03:56|1.19731
22:03:58|1.1974
22:03:58|1.19721
22:03:59|1.19721
22:04:00|1.19703
22:04:02|1.19741
22:04:04|1.19808
22:04:04|1.19808
22:04:06|1.19832
22:04:06|1.19838
22:04:08|1.19838
22:04:08|1.19838
22:04:09|1.19838
22:04:10|1.19838
22:04:12|1.19838
22:04:13|1.19838
22:04:14|1.19838
22:04:14|1.19821
22:04:15|1.19881
22:04:16|1.19877
22:04:18|1.19901
22:04:19|1.19901
22:04:19|1.19901
22:04:20|1.19901
22:04:21|1.19892
22:04:23|1.19892
22:04:23|1.19892
22:04:25|1.19892
22:04:25|1.19878
22:04:26|1.19878
22:04:27|1.19878
22:04:28|1.19872
22:04:29|1.19872
22:04:31|1.19887
22:04:31|1.19863
22:04:32|1.19863
22:04:34|1.19864
22:04:35|1.19863
22:04:36|1.19864
22:04:37|1.19881
22:04:38|1.19895
22:04:39|1.19895
22:04:40|1.19895
22:04:41|1.19895
22:04:42|1.19895
22:04:43|1.19907
22:04:44|1.1995
22:04:46|1.19956
22:04:46|1.19956
22:04:47|1.19956
22:04:48|1.20044
22:04:49|1.20118
22:04:50|1.20092
22:04:51|1.20093
22:04:52|1.20068
22:04:53|1.20068
22:04:54|1.20016
22:04:55|1.20055
22:04:56|1.20085
22:04:57|1.20102
22:04:59|1.201
22:04:59|1.20051
22:05:00|1.20065
22:05:01|1.20028
22:05:02|1.20054
22:05:03|1.20054
22:05:05|1.20148
22:05:06|1.20111
22:05:07|1.20155
22:05:08|1.20159
22:05:09|1.20159
22:05:10|1.20164
22:05:11|1.20148
22:05:12|1.20206
22:05:13|1.20206
22:05:14|1.20188
22:05:15|1.20188
22:05:16|1.20244
22:05:17|1.20225
22:05:18|1.20225
22:05:19|1.20245
22:05:20|1.20276
22:05:21|1.20276
22:05:22|1.20276
22:05:23|1.20276
22:05:24|1.20201
22:05:25|1.20201
22:05:26|1.20248
22:05:27|1.20275
22:05:28|1.20254
22:05:29|1.20254
22:05:30|1.20253
22:05:31|1.20253
22:05:32|1.20213
22:05:33|1.20207
22:05:34|1.2027
22:05:35|1.20239
22:05:36|1.20249
22:05:37|1.20249
22:05:38|1.20257
22:05:39|1.2025
22:05:40|1.2024
22:05:41|1.20221
22:05:42|1.20248
22:05:43|1.20231
22:05:44|1.20231
22:05:45|1.20213
22:05:46|1.20221
22:05:47|1.20221
22:05:48|1.20187
22:05:49|1.20192
22:05:50|1.20182
22:05:51|1.20183
22:05:52|1.20183
22:05:53|1.20144
22:05:54|1.20124
22:05:55|1.20109
22:05:56|1.20096
22:05:57|1.20072
22:05:58|1.20061
22:05:59|1.20061
22:06:00|1.20063
22:06:01|1.20191
22:06:02|1.20267
22:06:03|1.20192
22:06:04|1.20192
22:06:06|1.20286
22:06:06|1.20305
22:06:08|1.20313
22:06:09|1.20313
22:06:09|1.20251
22:06:10|1.20251
22:06:11|1.20251
22:06:13|1.2024
22:06:14|1.2024
22:06:15|1.2024
22:06:16|1.20235
22:06:17|1.20235
22:06:18|1.20254
22:06:19|1.20301
22:06:20|1.2028
22:06:21|1.2028
22:06:22|1.2028
22:06:23|1.20282
22:06:24|1.20282
22:06:25|1.20282
22:06:26|1.20283
22:06:27|1.20316
22:06:28|1.20328
22:06:29|1.20328
22:06:30|1.20297
22:06:31|1.20304
22:06:32|1.20327
22:06:33|1.20327
22:06:34|1.20331
22:06:35|1.20433
22:06:36|1.20417
22:06:37|1.20442
22:06:38|1.2046
22:06:39|1.20485
22:06:40|1.20545
22:06:41|1.20525
22:06:42|1.20544
22:06:43|1.20544
22:06:44|1.20544
22:06:45|1.20544
22:06:46|1.20593
22:06:47|1.20521
22:06:48|1.20521
22:06:49|1.20454
22:06:50|1.20483
22:06:51|1.20508
22:06:52|1.20544
22:06:53|1.20508
22:06:54|1.20508
22:06:55|1.20508
22:06:56|1.20508
22:06:57|1.20521
22:06:58|1.20521
22:06:59|1.20521
22:07:00|1.20488
22:07:01|1.20489
22:07:02|1.20485
22:07:03|1.20427
22:07:04|1.20427
22:07:05|1.20422
22:07:07|1.20439
22:07:08|1.20383
22:07:09|1.20383
22:07:10|1.20383
22:07:11|1.20383
22:07:12|1.20359
22:07:14|1.20359
22:07:15|1.20364
22:07:16|1.20366
22:07:16|1.20366
22:07:18|1.20342
22:07:19|1.20362
22:07:20|1.20329
22:07:21|1.20272
22:07:22|1.20278
22:07:23|1.20342
22:07:24|1.20336
22:07:25|1.20335
22:07:26|1.20335
22:07:27|1.20335
22:07:28|1.20334
22:07:29|1.20307
22:07:30|1.20352
22:07:31|1.20352
22:07:32|1.20358
22:07:33|1.20358
22:07:34|1.20362
22:07:35|1.20335
22:07:36|1.20335
22:07:37|1.20335
22:07:38|1.20335
22:07:39|1.20272
22:07:40|1.20275
22:07:41|1.20275
22:07:42|1.20264
22:07:43|1.20214
22:07:44|1.20211
22:07:45|1.20269
22:07:46|1.20288
22:07:47|1.20288
22:07:48|1.20266
22:07:49|1.20276
22:07:50|1.20276
22:07:51|1.2028
22:07:52|1.20242
22:07:53|1.202
22:07:54|1.202
22:07:55|1.202
22:07:56|1.20277
22:07:57|1.20277
22:07:58|1.20277
22:07:59|1.20277
22:08:00|1.20277
22:08:02|1.20219
22:08:02|1.20232
22:08:03|1.20209
22:08:04|1.20241
22:08:05|1.20241
22:08:06|1.20214
22:08:08|1.20141
22:08:09|1.20167
22:08:11|1.20165
22:08:11|1.20174
22:08:12|1.20184
22:08:13|1.20167
22:08:14|1.20168
22:08:16|1.20168
22:08:17|1.20233
22:08:18|1.20233
22:08:19|1.20233
22:08:20|1.20233
22:08:21|1.20233
22:08:22|1.20168
22:08:23|1.20168
22:08:24|1.20168
22:08:25|1.20167
22:08:26|1.20168
22:08:27|1.20171
22:08:28|1.20171
22:08:29|1.20195
22:08:30|1.20167
22:08:31|1.20167
22:08:32|1.20199
22:08:33|1.2017
22:08:34|1.20167
22:08:36|1.20167
22:08:36|1.20167
22:08:37|1.20172
22:08:38|1.20171
22:08:39|1.20171
22:08:40|1.20173
22:08:41|1.20173
22:08:43|1.20173
22:08:43|1.20215
22:08:44|1.20215
22:08:45|1.20241
22:08:46|1.20241
22:08:47|1.20241
22:08:49|1.20227
22:08:50|1.20227
22:08:51|1.20227
22:08:51|1.20192
22:08:53|1.20169
22:08:53|1.20169
22:08:54|1.20169
22:08:55|1.20169
22:08:56|1.20208
22:08:57|1.20103
22:08:58|1.20106
22:09:00|1.20106
22:09:00|1.20077
22:09:01|1.20102
22:09:02|1.20102
22:09:03|1.20138
22:09:05|1.20138
22:09:05|1.20138
22:09:06|1.20138
22:09:07|1.20113
22:09:09|1.20077
22:09:10|1.20149
22:09:11|1.20149
22:09:12|1.20123
22:09:14|1.20131
22:09:14|1.20413
22:09:15|1.20436
22:09:16|1.20454
22:09:17|1.20458
22:09:18|1.20457
22:09:19|1.20469
22:09:20|1.20416
22:09:21|1.20443
22:09:23|1.20433
22:09:23|1.20433
22:09:24|1.20436
22:09:26|1.20397
22:09:26|1.20397
22:09:28|1.20353
22:09:28|1.20353
22:09:29|1.2038
22:09:30|1.2038
22:09:31|1.20378
22:09:32|1.20378
22:09:34|1.20378
22:09:34|1.20339
22:09:36|1.20372
22:09:37|1.20372
22:09:37|1.20385
22:09:38|1.20385
22:09:39|1.20385
22:09:40|1.20367
22:09:41|1.20371
22:09:42|1.20518
22:09:43|1.20529
22:09:44|1.20538
22:09:45|1.20517
22:09:47|1.20518
22:09:48|1.20494
22:09:48|1.20482
22:09:49|1.20524
22:09:51|1.2048
22:09:51|1.20504
22:09:52|1.20504
22:09:53|1.20474
22:09:54|1.19933
22:09:56|1.19957
22:09:57|1.19934
22:09:58|1.1989
22:09:58|1.19889
22:09:59|1.1985
22:10:00|1.19813
22:10:02|1.19848
22:10:03|1.19884
22:10:03|1.19884
22:10:05|1.1992
22:10:05|1.19958
22:10:07|1.19936
22:10:08|1.19921
22:10:08|1.19921
22:10:11|1.1992
22:10:11|1.1992
22:10:12|1.19924
22:10:13|1.19917
22:10:15|1.19931
22:10:16|1.19938
22:10:16|1.19955
22:10:17|1.19956
22:10:18|1.20021
22:10:20|1.20056
22:10:20|1.20018
22:10:22|1.20024
22:10:22|1.20024
22:10:23|1.20047
22:10:25|1.20047
22:10:25|1.20047
22:10:26|1.19996
22:10:27|1.19996
22:10:28|1.20025
22:10:29|1.20025
22:10:30|1.20015
22:10:31|1.20015
22:10:32|1.20015
22:10:34|1.20015
22:10:34|1.20015
22:10:35|1.20015
22:10:36|1.20081
22:10:37|1.20099
22:10:38|1.20189
22:10:39|1.20189
22:10:40|1.20209
22:10:41|1.20209
22:10:43|1.20223
22:10:43|1.20223
22:10:44|1.20223
22:10:45|1.20223
22:10:47|1.20209
22:10:47|1.20209
22:10:48|1.20238
22:10:49|1.20238
22:10:50|1.20238
22:10:52|1.20238
22:10:52|1.20305
22:10:53|1.20314
22:10:55|1.20308
22:10:56|1.20308
22:10:56|1.20246
22:10:58|1.20246
22:10:58|1.20246
22:11:00|1.20227
22:11:01|1.20227
22:11:02|1.20226
22:11:02|1.20259
22:11:04|1.20277
22:11:04|1.20342
22:11:06|1.2038
22:11:07|1.20409
22:11:07|1.20407
22:11:09|1.20404
22:11:10|1.20404
22:11:10|1.2041
22:11:12|1.2041
22:11:14|1.2041
22:11:15|1.20433
22:11:15|1.20467
22:11:16|1.20499
22:11:18|1.20499
22:11:19|1.20496
22:11:19|1.20544
22:11:20|1.20588
22:11:22|1.20588
22:11:22|1.20569
22:11:23|1.20636
22:11:24|1.20643
22:11:26|1.20643
22:11:26|1.20643
22:11:27|1.20597
22:11:28|1.20557
22:11:30|1.20557
22:11:30|1.20609
22:11:31|1.20645
22:11:33|1.20645
22:11:33|1.20645
22:11:34|1.20632
22:11:36|1.20612
22:11:37|1.20681
22:11:37|1.207
22:11:39|1.20722
22:11:40|1.20722
22:11:40|1.20722
22:11:41|1.20799
22:11:43|1.208
22:11:44|1.208
22:11:45|1.20843
22:11:45|1.20843
22:11:46|1.20848
22:11:47|1.20917
22:11:48|1.20973
22:11:50|1.20944
22:11:50|1.20917
22:11:52|1.20893
22:11:53|1.20965
22:11:54|1.21029
22:11:54|1.20972
22:11:55|1.21027
22:11:57|1.20972
22:11:58|1.20902
22:11:59|1.20924
22:11:59|1.20888
22:12:01|1.20866
22:12:01|1.20857
22:12:03|1.20843
22:12:03|1.20844
22:12:04|1.20799
22:12:06|1.20752
22:12:07|1.208
22:12:08|1.20786
22:12:08|1.20774
22:12:09|1.2077
22:12:10|1.20752
22:12:13|1.20838
22:12:14|1.2082
22:12:15|1.20782
22:12:16|1.20761
22:12:17|1.20756
22:12:18|1.20761
22:12:19|1.20761
22:12:20|1.20761
22:12:21|1.20761
22:12:23|1.2079
22:12:24|1.20749
22:12:25|1.20749
22:12:26|1.20749
22:12:27|1.20752
22:12:28|1.20748
22:12:29|1.20749
22:12:30|1.20706
22:12:31|1.20706
22:12:32|1.20756
22:12:33|1.20756
22:12:34|1.20774
22:12:35|1.20774
22:12:36|1.20774
22:12:37|1.20774
22:12:38|1.20713
22:12:39|1.20746
22:12:40|1.20757
22:12:41|1.20757
22:12:42|1.20751
22:12:43|1.20751
22:12:44|1.20751
22:12:45|1.20748
22:12:46|1.20748
22:12:47|1.2077
22:12:48|1.2077
22:12:49|1.20774
22:12:50|1.20708
22:12:51|1.20708
22:12:52|1.20708
22:12:53|1.20745
22:12:54|1.20741
22:12:55|1.20717
22:12:56|1.20728
22:12:57|1.20717
22:12:58|1.20663
22:12:59|1.20663
22:13:00|1.20653
22:13:01|1.20653
22:13:02|1.20705
22:13:03|1.20669
22:13:04|1.20696
22:13:05|1.20722
22:13:06|1.20727
22:13:07|1.20727
22:13:08|1.20733
22:13:09|1.20735
22:13:10|1.20745
22:13:11|1.20745
22:13:12|1.20745
22:13:13|1.20745
22:13:15|1.20745
22:13:15|1.20684
22:13:17|1.20684
22:13:18|1.20673
22:13:18|1.20672
22:13:19|1.20672
22:13:20|1.20672
22:13:21|1.20672
22:13:22|1.2064
22:13:24|1.20859
22:13:24|1.2078
22:13:25|1.20936
22:13:26|1.20786
22:13:28|1.20853
22:13:28|1.20853
22:13:29|1.20805
22:13:31|1.20769
22:13:31|1.208
22:13:33|1.20751
22:13:33|1.2079
22:13:35|1.2079
22:13:36|1.20829
22:13:36|1.20789
22:13:37|1.20797
22:13:39|1.20797
22:13:39|1.20797
22:13:40|1.20797
22:13:42|1.20804
22:13:43|1.20804
22:13:43|1.20804
22:13:45|1.20804
22:13:46|1.20804
22:13:47|1.20804
22:13:47|1.20804
22:13:48|1.20804
22:13:49|1.20804
22:13:51|1.20804
22:13:52|1.20793
22:13:53|1.20793
22:13:53|1.20793
22:13:55|1.20793
22:13:55|1.20793
22:13:57|1.20836
22:13:58|1.20836
22:13:58|1.20836
22:14:00|1.20836
22:14:01|1.20865
22:14:02|1.20901
22:14:02|1.20914
22:14:04|1.20914
22:14:05|1.20867
22:14:05|1.20867
22:14:06|1.20867
22:14:07|1.20867
22:14:08|1.20853
22:14:10|1.20853
22:14:11|1.20853
22:14:12|1.20853
22:14:12|1.20901
22:14:15|1.20901
22:14:16|1.20933
22:14:16|1.20933
22:14:17|1.20933
22:14:18|1.20933
22:14:20|1.20933
22:14:21|1.20933
22:14:22|1.20933
22:14:23|1.20933
22:14:24|1.20932
22:14:24|1.20932
22:14:25|1.20936
22:14:26|1.20936
22:14:28|1.20903
22:14:29|1.20903
22:14:30|1.20905
22:14:31|1.20905
22:14:31|1.20905
22:14:33|1.20905
22:14:33|1.209
22:14:35|1.20863
22:14:35|1.20863
22:14:37|1.20863
22:14:37|1.20899
22:14:38|1.20919
22:14:39|1.20919
22:14:40|1.20919
22:14:42|1.20919
22:14:43|1.20919
22:14:44|1.20934
22:14:45|1.20948
22:14:46|1.20948
22:14:47|1.20948
22:14:48|1.20948
22:14:49|1.20948
22:14:50|1.20946
22:14:51|1.20996
22:14:52|1.20983
22:14:53|1.20982
22:14:54|1.20932
22:14:55|1.20932
22:14:56|1.20973
22:14:57|1.20959
22:14:58|1.20961
22:14:59|1.20961
22:15:00|1.20961
22:15:01|1.20958
22:15:02|1.20961
22:15:03|1.20945
22:15:05|1.20979
22:15:05|1.20934
22:15:06|1.20934
22:15:07|1.20934
22:15:08|1.20985
22:15:09|1.21
22:15:10|1.21002
22:15:11|1.21002
22:15:13|1.21009
22:15:13|1.21009
22:15:14|1.21112
22:15:15|1.21138
22:15:16|1.21138
22:15:18|1.21118
22:15:19|1.21136
22:15:20|1.21136
22:15:21|1.21185
22:15:22|1.2108
22:15:23|1.21021
22:15:24|1.21021
22:15:25|1.21012
22:15:26|1.21012
22:15:27|1.21012
22:15:28|1.21011
22:15:29|1.21027
22:15:30|1.21027
22:15:31|1.21027
22:15:32|1.21027
22:15:33|1.2105
22:15:34|1.21059
22:15:35|1.21105
22:15:36|1.21075
22:15:37|1.21113
22:15:38|1.21113
22:15:39|1.21076
22:15:40|1.21076
22:15:41|1.21076
22:15:42|1.21054
22:15:44|1.21054
22:15:44|1.21077
22:15:45|1.21077
22:15:46|1.21077
22:15:47|1.21077
22:15:48|1.21054
22:15:49|1.21054
22:15:50|1.21054
22:15:52|1.21054
22:15:52|1.21069
22:15:53|1.21069
22:15:54|1.21069
22:15:55|1.21069
22:15:57|1.20967
22:15:57|1.20935
22:15:58|1.20934
22:15:59|1.20934
22:16:00|1.20914
22:16:01|1.20914
22:16:02|1.20914
22:16:03|1.20914
22:16:04|1.20914
22:16:05|1.20892
22:16:06|1.20892
22:16:07|1.20892
22:16:08|1.20888
22:16:09|1.20973
22:16:10|1.20977
22:16:11|1.20977
22:16:12|1.21009
22:16:13|1.21017
22:16:14|1.21008
22:16:16|1.21008
22:16:18|1.2102
22:16:19|1.21018
22:16:20|1.21002
22:16:20|1.21002
22:16:21|1.20994
22:16:22|1.20994
22:16:23|1.20994
22:16:25|1.20994
22:16:26|1.20994
22:16:26|1.20994
22:16:27|1.20934
22:16:28|1.20914
22:16:29|1.21007
22:16:31|1.20957
22:16:31|1.20971
22:16:32|1.20939
22:16:34|1.20939
22:16:34|1.20939
22:16:35|1.20973
22:16:36|1.21005
22:16:37|1.21052
22:16:38|1.21052
22:16:40|1.21052
22:16:40|1.21052
22:16:41|1.21052
22:16:42|1.21052
22:16:43|1.21093
22:16:44|1.21093
22:16:45|1.21099
22:16:47|1.21099
22:16:48|1.211
22:16:49|1.211
22:16:50|1.21101
22:16:51|1.21072
22:16:52|1.21072
22:16:53|1.21073
22:16:54|1.21099
22:16:55|1.21099
22:16:56|1.21099
22:16:57|1.21101
22:16:58|1.21105
22:16:59|1.21167
22:17:00|1.21167
22:17:01|1.21188
22:17:02|1.21183
22:17:03|1.21185
22:17:04|1.21168
22:17:05|1.21141
22:17:06|1.21092
22:17:07|1.21092
22:17:08|1.21092
22:17:09|1.21092
22:17:10|1.21092
22:17:11|1.21093
22:17:12|1.21093
22:17:13|1.21093
22:17:14|1.2111
22:17:15|1.2111
22:17:17|1.2111
22:17:17|1.2111
22:17:19|1.2111
22:17:21|1.2101
22:17:22|1.21023
22:17:22|1.21026
22:17:23|1.21026
22:17:25|1.20991
22:17:25|1.20991
22:17:26|1.21007
22:17:28|1.21007
22:17:28|1.20991
22:17:29|1.20992
22:17:30|1.20992
22:17:31|1.21016
22:17:33|1.21016
22:17:33|1.21016
22:17:34|1.21016
22:17:35|1.21117
22:17:36|1.21113
22:17:37|1.21103
22:17:39|1.21126
22:17:39|1.21126
22:17:40|1.21058
22:17:41|1.21058
22:17:42|1.211
22:17:43|1.21084
22:17:44|1.21084
22:17:45|1.21092
22:17:46|1.21103
22:17:47|1.21057
22:17:48|1.21089
22:17:50|1.21089
22:17:51|1.21089
22:17:52|1.21058
22:17:53|1.21058
22:17:54|1.21081
22:17:55|1.21126
22:17:56|1.21126
22:17:57|1.21126
22:17:58|1.21126
22:18:00|1.21126
22:18:00|1.21126
22:18:01|1.21126
22:18:02|1.21068
22:18:04|1.21068
22:18:05|1.21036
22:18:05|1.21036
22:18:06|1.21082
22:18:07|1.21082
22:18:08|1.21077
22:18:09|1.21077
22:18:10|1.21076
22:18:12|1.21087
22:18:13|1.21087
22:18:14|1.21109
22:18:14|1.21109
22:18:15|1.21109
22:18:16|1.21114
22:18:18|1.21114
22:18:19|1.21113
22:18:21|1.2113
22:18:21|1.2113
22:18:23|1.2113
22:18:24|1.2113
22:18:25|1.2113
22:18:25|1.2113
22:18:27|1.2111
22:18:27|1.21004
22:18:29|1.21053
22:18:29|1.21001
22:18:30|1.21001
22:18:32|1.21001
22:18:33|1.21
22:18:34|1.21
22:18:35|1.21
22:18:36|1.21
22:18:36|1.20915
22:18:37|1.21069
22:18:39|1.21102
22:18:39|1.21102
22:18:41|1.21117
22:18:42|1.21173
22:18:43|1.21222
22:18:44|1.21254
22:18:45|1.21281
22:18:46|1.21276
22:18:46|1.21276
22:18:47|1.21276
22:18:48|1.21262
22:18:50|1.21308
22:18:50|1.21308
22:18:52|1.21233
22:18:52|1.21233
22:18:54|1.21233
22:18:54|1.21231
22:18:55|1.21244
22:18:57|1.21193
22:18:58|1.21208
22:18:59|1.21163
22:19:00|1.21163
22:19:01|1.21173
22:19:02|1.21213
22:19:03|1.21205
22:19:04|1.21205
22:19:04|1.21205
22:19:06|1.21205
22:19:06|1.21205
22:19:08|1.21121
22:19:09|1.21121
22:19:10|1.21173
22:19:11|1.21198
22:19:12|1.21198
22:19:13|1.21221
22:19:14|1.2123
22:19:15|1.2123
22:19:16|1.2123
22:19:17|1.2123
22:19:18|1.2124
22:19:19|1.21235
22:19:21|1.21201
22:19:22|1.21202
22:19:23|1.21225
22:19:24|1.21229
22:19:25|1.21244
22:19:26|1.21244
22:19:27|1.21244
22:19:28|1.21244
22:19:29|1.21244
22:19:30|1.21244
22:19:31|1.21244
22:19:32|1.21266
22:19:33|1.21266
22:19:34|1.21266
22:19:35|1.21266
22:19:36|1.21201
22:19:37|1.21201
22:19:38|1.21201
22:19:39|1.21201
22:19:40|1.21201
22:19:41|1.21201
22:19:42|1.21245
22:19:43|1.21245
22:19:44|1.21248
22:19:45|1.21248
22:19:46|1.21169
22:19:47|1.21169
22:19:48|1.21169
22:19:49|1.21169
22:19:50|1.21233
22:19:51|1.21258
22:19:52|1.21304
22:19:53|1.21351
22:19:54|1.21351
22:19:55|1.21344
22:19:56|1.21344
22:19:57|1.21391
22:19:59|1.21383
22:19:59|1.21355
22:20:00|1.21355
22:20:01|1.21329
22:20:02|1.21329
22:20:03|1.21367
22:20:04|1.21367
22:20:05|1.21335
22:20:06|1.21335
22:20:08|1.21372
22:20:08|1.21372
22:20:09|1.21348
22:20:10|1.21348
22:20:11|1.21372
22:20:12|1.21376
22:20:13|1.21376
22:20:14|1.21384
22:20:15|1.21347
22:20:16|1.21294
22:20:17|1.21293
22:20:18|1.21293
22:20:19|1.21293
22:20:21|1.21293
22:20:21|1.21275
22:20:23|1.21292
22:20:23|1.21292
22:20:25|1.21255
22:20:25|1.21254
22:20:27|1.21254
22:20:27|1.21254
22:20:28|1.21254
22:20:30|1.21254
22:20:30|1.21212
22:20:32|1.21212
22:20:32|1.21212
22:20:34|1.21229
22:20:35|1.21229
22:20:36|1.21229
22:20:37|1.21246
22:20:37|1.21246
22:20:39|1.21246
22:20:40|1.21246
22:20:40|1.21246
22:20:42|1.21246
22:20:42|1.21215
22:20:44|1.21215
22:20:45|1.21215
22:20:46|1.21196
22:20:47|1.21196
22:20:48|1.21196
22:20:48|1.21229
22:20:49|1.21229
22:20:50|1.21229
22:20:52|1.2122
22:20:52|1.2122
22:20:53|1.2122
22:20:55|1.2122
22:20:56|1.2121
22:20:57|1.2121
22:20:58|1.21184
22:20:59|1.21219
22:21:00|1.21219
22:21:01|1.21219
22:21:02|1.21219
22:21:03|1.21219
22:21:04|1.21219
22:21:05|1.21189
22:21:07|1.21147
22:21:07|1.21147
22:21:08|1.21147
22:21:09|1.21147
22:21:10|1.21147
22:21:11|1.21144
22:21:12|1.21101
22:21:13|1.21101
22:21:14|1.211
22:21:15|1.211
22:21:16|1.211
22:21:17|1.211
22:21:18|1.21095
22:21:19|1.21095
22:21:21|1.21061
22:21:22|1.21061
22:21:23|1.21061
22:21:24|1.21061
22:21:25|1.21148
22:21:26|1.21107
22:21:27|1.21104
22:21:28|1.21067
22:21:29|1.21067
22:21:30|1.21082
22:21:31|1.21103
22:21:32|1.21103
22:21:33|1.21192
22:21:35|1.2116
22:21:35|1.21134
22:21:36|1.21199
22:21:37|1.21173
22:21:39|1.21173
22:21:39|1.21173
22:21:41|1.21173
22:21:41|1.21173
22:21:42|1.21173
22:21:43|1.21173
22:21:44|1.21209
22:21:46|1.21209
22:21:46|1.21209
22:21:47|1.21156
22:21:48|1.21152
22:21:50|1.21152
22:21:50|1.21152
22:21:52|1.21152
22:21:52|1.21152
22:21:54|1.21152
22:21:55|1.21152
22:21:55|1.2112
22:21:56|1.21189
22:21:58|1.21189
22:21:58|1.21189
22:22:00|1.21189
22:22:00|1.21189
22:22:02|1.21179
22:22:02|1.2118
22:22:03|1.2118
22:22:04|1.2118
22:22:06|1.2118
22:22:06|1.21162
22:22:07|1.21155
22:22:08|1.21209
22:22:09|1.21209
22:22:10|1.21209
22:22:11|1.21181
22:22:12|1.21192
22:22:13|1.21202
22:22:14|1.21202
22:22:15|1.2122
22:22:16|1.2122
22:22:17|1.2122
22:22:18|1.21211
22:22:19|1.21211
22:22:20|1.21211
22:22:21|1.21211
22:22:22|1.21211
22:22:24|1.21231
22:22:25|1.21193
22:22:26|1.21193
22:22:28|1.21208
22:22:28|1.21208
22:22:29|1.21208
22:22:30|1.21209
22:22:31|1.21209
22:22:32|1.21225
22:22:34|1.21193
22:22:34|1.21193
22:22:35|1.212
22:22:36|1.212
22:22:38|1.21197
22:22:39|1.21197
22:22:40|1.21197
22:22:40|1.21197
22:22:41|1.21192
22:22:43|1.21204
22:22:44|1.21204
22:22:44|1.21212
22:22:45|1.21212
22:22:47|1.21208
22:22:48|1.21169
22:22:48|1.21169
22:22:50|1.21169
22:22:51|1.21169
22:22:52|1.21169
22:22:53|1.21169
22:22:54|1.21169
22:22:55|1.21169
22:22:56|1.21169
22:22:57|1.21167
22:22:58|1.21167
22:22:59|1.21167
22:23:00|1.21167
22:23:01|1.21159
22:23:02|1.21159
22:23:03|1.21159
22:23:04|1.21159
22:23:05|1.21179
22:23:06|1.21179
22:23:07|1.21157
22:23:07|1.21156
22:23:09|1.21196
22:23:10|1.21158
22:23:11|1.21156
22:23:12|1.21179
22:23:13|1.21096
22:23:14|1.21096
22:23:15|1.20928
22:23:16|1.20925
22:23:17|1.20932
22:23:18|1.20932
22:23:19|1.20861
22:23:20|1.20839
22:23:21|1.20852
22:23:22|1.20838
22:23:24|1.20843
22:23:24|1.20843
22:23:26|1.20886
22:23:27|1.2093
22:23:27|1.2093
22:23:28|1.2093
22:23:29|1.2093
22:23:31|1.20883
22:23:31|1.20883
22:23:32|1.20883
22:23:34|1.20832
22:23:35|1.20832
22:23:35|1.2079
22:23:36|1.2079
22:23:38|1.2079
22:23:39|1.2079
22:23:40|1.20721
22:23:41|1.20721
22:23:42|1.20721
22:23:42|1.20735
22:23:44|1.20735
22:23:44|1.20705
22:23:46|1.20705
22:23:47|1.20705
22:23:48|1.20705
22:23:48|1.20685
22:23:50|1.20732
22:23:51|1.20748
22:23:51|1.20715
22:23:53|1.20715
22:23:53|1.20715
22:23:55|1.20689
22:23:56|1.20689
22:23:57|1.20681
22:23:58|1.20689
22:23:59|1.20689
22:23:59|1.20669
22:24:00|1.20669
22:24:02|1.20723
22:24:02|1.20723
22:24:04|1.20777
22:24:04|1.20777
22:24:06|1.2078
22:24:06|1.20815
22:24:08|1.20781
22:24:09|1.20781
22:24:10|1.20781
22:24:11|1.20793
22:24:12|1.20793
22:24:13|1.20793
22:24:14|1.20772
22:24:15|1.20772
22:24:16|1.20788
22:24:17|1.2079
22:24:18|1.2079
22:24:19|1.2079
22:24:20|1.2079
22:24:21|1.208
22:24:22|1.20774
22:24:23|1.20774
22:24:24|1.20774
22:24:25|1.20774
22:24:26|1.20773
22:24:27|1.20773
22:24:28|1.20773
22:24:29|1.20773
22:24:30|1.20795
22:24:31|1.20773
22:24:32|1.2078
22:24:33|1.20804
22:24:34|1.20804
22:24:35|1.20804
22:24:36|1.20769
22:24:37|1.2077
22:24:38|1.20775
22:24:39|1.20775
22:24:40|1.20769
22:24:41|1.20769
22:24:42|1.20861
22:24:43|1.20861
22:24:44|1.20861
22:24:45|1.20861
22:24:46|1.20861
22:24:47|1.20861
22:24:48|1.20807
22:24:49|1.20807
22:24:50|1.20807
22:24:51|1.20807
22:24:52|1.20807
22:24:53|1.20807
22:24:54|1.20788
22:24:55|1.20788
22:24:56|1.20788
22:24:57|1.20788
22:24:58|1.20788
22:24:59|1.20785
22:25:00|1.20785
22:25:01|1.20785
22:25:02|1.20807
22:25:03|1.20807
22:25:04|1.20807
22:25:05|1.20807
22:25:06|1.20807
22:25:07|1.20796
22:25:08|1.20796
22:25:09|1.20805
22:25:10|1.20752
22:25:11|1.20718
22:25:12|1.20672
22:25:13|1.20672
22:25:14|1.20653
22:25:15|1.20665
22:25:16|1.20665
22:25:17|1.20669
22:25:18|1.20669
22:25:19|1.20669
22:25:20|1.20669
22:25:21|1.20669
22:25:22|1.2067
22:25:23|1.2067
22:25:25|1.20661
22:25:26|1.20661
22:25:27|1.20661
22:25:28|1.20649
22:25:28|1.20639
22:25:30|1.20637
22:25:31|1.20637
22:25:32|1.20609
22:25:33|1.20609
22:25:34|1.20609
22:25:35|1.2064
22:25:36|1.20605
22:25:37|1.20605
22:25:38|1.20564
22:25:39|1.206
22:25:40|1.206
22:25:41|1.206
22:25:42|1.206
22:25:43|1.20574
22:25:44|1.20574
22:25:45|1.20593
22:25:46|1.20593
22:25:47|1.20592
22:25:48|1.20592
22:25:49|1.20607
22:25:50|1.20605
22:25:51|1.20605
22:25:52|1.20605
22:25:53|1.20566
22:25:54|1.20566
22:25:55|1.20586
22:25:56|1.20586
22:25:57|1.206
22:25:58|1.20617
22:25:59|1.20627
22:26:00|1.20627
22:26:01|1.20601
22:26:02|1.20646
22:26:03|1.20646
22:26:04|1.20754
22:26:05|1.208
22:26:06|1.208
22:26:07|1.208
22:26:08|1.208
22:26:09|1.208
22:26:10|1.208
22:26:11|1.208
22:26:12|1.208
22:26:13|1.20763
22:26:14|1.20763
22:26:15|1.20763
22:26:16|1.20763
22:26:17|1.20777
22:26:18|1.20777
22:26:19|1.20776
22:26:20|1.20776
22:26:21|1.20776
22:26:22|1.20776
22:26:23|1.20784
22:26:24|1.20784
22:26:25|1.20784
22:26:27|1.20782
22:26:27|1.20754
22:26:29|1.20754
22:26:30|1.20754
22:26:31|1.20754
22:26:32|1.20775
22:26:33|1.20775
22:26:35|1.20801
22:26:35|1.20824
22:26:37|1.20831
22:26:37|1.20827
22:26:38|1.20826
22:26:39|1.20791
22:26:40|1.20813
22:26:41|1.20809
22:26:42|1.20809
22:26:43|1.20774
22:26:45|1.20768
22:26:45|1.20812
22:26:46|1.20812
22:26:47|1.20784
22:26:49|1.20765
22:26:49|1.20765
22:26:50|1.20824
22:26:51|1.20782
22:26:52|1.20782
22:26:53|1.20782
22:26:55|1.20747
22:26:55|1.20756
22:26:56|1.20779
22:26:58|1.20779
22:26:59|1.20779
22:26:59|1.20809
22:27:00|1.20855
22:27:02|1.20855
22:27:03|1.20839
22:27:03|1.20861
22:27:04|1.20866
22:27:05|1.20866
22:27:07|1.20866
22:27:07|1.20831
22:27:08|1.20831
22:27:09|1.20809
22:27:10|1.20836
22:27:11|1.20836
22:27:12|1.20836
22:27:13|1.20813
22:27:14|1.20813
22:27:16|1.20837
22:27:16|1.20854
22:27:17|1.20873
22:27:18|1.20873
22:27:20|1.20873
22:27:21|1.20872
22:27:22|1.20872
22:27:22|1.20872
22:27:23|1.20872
22:27:24|1.20839
22:27:25|1.20828
22:27:27|1.20862
22:27:29|1.20862
22:27:30|1.20862
22:27:31|1.20862
22:27:31|1.2081
22:27:33|1.2081
22:27:33|1.20798
22:27:34|1.20798
22:27:36|1.20768
22:27:37|1.20744
22:27:38|1.20744
22:27:39|1.20744
22:27:40|1.20744
22:27:41|1.20744
22:27:42|1.20744
22:27:43|1.20764
22:27:44|1.20779
22:27:45|1.20779
22:27:46|1.20818
22:27:47|1.20793
22:27:48|1.20793
22:27:49|1.20793
22:27:50|1.20845
22:27:51|1.20748
22:27:52|1.20799
22:27:53|1.20795
22:27:54|1.20795
22:27:55|1.20829
22:27:56|1.20829
22:27:57|1.20843
22:27:58|1.20824
22:27:59|1.20828
22:28:00|1.20828
22:28:01|1.20828
22:28:02|1.20828
22:28:03|1.20828
22:28:05|1.20864
22:28:05|1.20866
22:28:06|1.20866
22:28:07|1.20866
22:28:08|1.2088
22:28:09|1.2088
22:28:10|1.2088
22:28:11|1.20873
22:28:12|1.20873
22:28:13|1.20873
22:28:14|1.20869
22:28:15|1.20855
22:28:16|1.20856
22:28:17|1.20886
22:28:18|1.20892
22:28:19|1.20876
22:28:20|1.20852
22:28:21|1.20888
22:28:22|1.20888
22:28:23|1.20909
22:28:24|1.2088
22:28:25|1.2088
22:28:26|1.2088
22:28:27|1.2088
22:28:29|1.2088
22:28:30|1.2087
22:28:31|1.20915
22:28:32|1.20878
22:28:33|1.20878
22:28:34|1.20886
22:28:35|1.20886
22:28:36|1.20877
22:28:37|1.20845
22:28:38|1.20921
22:28:39|1.20916
22:28:40|1.20857
22:28:41|1.20857
22:28:42|1.20857
22:28:44|1.20885
22:28:45|1.20885
22:28:45|1.20885
22:28:46|1.20916
22:28:47|1.20916
22:28:48|1.20888
22:28:49|1.20888
22:28:51|1.20888
22:28:51|1.20877
22:28:52|1.20877
22:28:53|1.20877
22:28:54|1.20877
22:28:55|1.20877
22:28:56|1.20855
22:28:57|1.20855
22:28:58|1.20855
22:28:59|1.20855
22:29:01|1.21
22:29:02|1.21041
22:29:02|1.21041
22:29:03|1.21041
22:29:04|1.20972
22:29:05|1.20972
22:29:06|1.21048
22:29:07|1.211
22:29:08|1.211
22:29:10|1.21149
22:29:10|1.2116
22:29:11|1.21141
22:29:13|1.21095
22:29:14|1.21125
22:29:14|1.21132
22:29:15|1.21132
22:29:16|1.21133
22:29:17|1.21133
22:29:18|1.2116
22:29:19|1.2116
22:29:20|1.21132
22:29:21|1.21132
22:29:22|1.21132
22:29:23|1.21132
22:29:24|1.21132
22:29:25|1.21132
22:29:26|1.21132
22:29:27|1.21112
22:29:29|1.21123
22:29:30|1.21123
22:29:31|1.21123
22:29:32|1.2112
22:29:33|1.2112
22:29:35|1.2112
22:29:36|1.2112
22:29:37|1.21084
22:29:39|1.21084
22:29:39|1.21084
22:29:40|1.21141
22:29:41|1.21156
22:29:42|1.21095
22:29:44|1.21104
22:29:44|1.21104
22:29:45|1.21096
22:29:46|1.21096
22:29:47|1.21096
22:29:48|1.21096
22:29:49|1.21096
22:29:50|1.21096
22:29:52|1.21096
22:29:52|1.21096
22:29:53|1.21096
22:29:54|1.21096
22:29:55|1.21077
22:29:56|1.21086
22:29:58|1.21086
22:29:58|1.21086
22:29:59|1.21004
22:30:00|1.21004
22:30:01|1.21009
22:30:02|1.21029
22:30:03|1.20951
22:30:04|1.20855
22:30:05|1.208
22:30:06|1.20783
22:30:07|1.21023
22:30:08|1.21019
22:30:09|1.21019
22:30:10|1.21019
22:30:11|1.21019
22:30:12|1.20994
22:30:13|1.21002
22:30:15|1.20993
22:30:15|1.20993
22:30:16|1.20993
22:30:17|1.20994
22:30:19|1.20994
22:30:19|1.21069
22:30:20|1.2113
22:30:21|1.21141
22:30:22|1.21183
22:30:23|1.21157
22:30:24|1.21185
22:30:25|1.21185
22:30:26|1.21185
22:30:27|1.21185
22:30:28|1.2117
22:30:30|1.2112
22:30:31|1.2112
22:30:32|1.21096
22:30:33|1.21128
22:30:34|1.21128
22:30:35|1.21128
22:30:36|1.21128
22:30:37|1.21112
22:30:38|1.21098
22:30:39|1.21123
22:30:40|1.21123
22:30:41|1.21098
22:30:42|1.21098
22:30:43|1.21134
22:30:44|1.21134
22:30:46|1.21112
22:30:46|1.21112
22:30:48|1.21112
22:30:49|1.21112
22:30:49|1.21112
22:30:51|1.21099
22:30:51|1.21099
22:30:52|1.21098
22:30:53|1.21098
22:30:55|1.21098
22:30:56|1.21098
22:30:56|1.21098
22:30:57|1.21076
22:30:59|1.21076
22:30:59|1.21075
22:31:00|1.21075
22:31:01|1.21017
22:31:02|1.21001
22:31:03|1.21001
22:31:05|1.20966
22:31:05|1.209
22:31:07|1.209
22:31:07|1.20868
22:31:08|1.20946
22:31:09|1.20925
22:31:11|1.20961
22:31:12|1.21002
22:31:12|1.21002
22:31:13|1.21002
22:31:14|1.21018
22:31:15|1.21057
22:31:16|1.21066
22:31:17|1.21066
22:31:18|1.21061
22:31:19|1.21061
22:31:20|1.21061
22:31:21|1.21088
22:31:22|1.21132
22:31:23|1.21132
22:31:24|1.21132
22:31:26|1.21132
22:31:26|1.21132
22:31:27|1.2109
22:31:28|1.2109
22:31:29|1.21088
22:31:31|1.21088
22:31:33|1.21063
22:31:34|1.21061
22:31:35|1.21061
22:31:36|1.21063
22:31:37|1.21063
22:31:38|1.21063
22:31:39|1.21067
22:31:40|1.21069
22:31:41|1.21069
22:31:42|1.21063
22:31:44|1.21063
22:31:44|1.21063
22:31:45|1.21063
22:31:46|1.21063
22:31:47|1.21063
22:31:48|1.21063
22:31:49|1.2107
22:31:50|1.21063
22:31:52|1.21063
22:31:52|1.21021
22:31:53|1.21013
22:31:55|1.21013
22:31:56|1.21004
22:31:57|1.21004
22:31:58|1.21
22:31:59|1.21062
22:31:59|1.21062
22:32:01|1.21055
22:32:01|1.21055
22:32:03|1.21017
22:32:03|1.21051
22:32:05|1.21064
22:32:06|1.21054
22:32:07|1.21054
22:32:08|1.21035
22:32:08|1.21035
22:32:09|1.21035
22:32:11|1.21045
22:32:12|1.21004
22:32:12|1.21001
22:32:13|1.21001
22:32:15|1.21001
22:32:16|1.21001
22:32:16|1.21001
22:32:17|1.21002
22:32:19|1.21023
22:32:20|1.21013
22:32:21|1.21001
22:32:22|1.21
22:32:22|1.21
22:32:24|1.21
22:32:24|1.21
22:32:26|1.20995
22:32:27|1.20982
22:32:28|1.20982
22:32:29|1.20994
22:32:30|1.20994
22:32:31|1.21053
22:32:33|1.21108
22:32:34|1.21129
22:32:35|1.21175
22:32:36|1.21175
22:32:37|1.21173
22:32:37|1.21173
22:32:38|1.2117
22:32:40|1.2117
22:32:41|1.2117
22:32:42|1.2117
22:32:43|1.21148
22:32:44|1.21148
22:32:45|1.21125
22:32:46|1.21125
22:32:47|1.21131
22:32:48|1.2112
22:32:49|1.21076
22:32:50|1.21076
22:32:51|1.21083
22:32:52|1.21047
22:32:53|1.21038
22:32:54|1.21039
22:32:55|1.21039
22:32:56|1.21066
22:32:57|1.21066
22:32:58|1.21066
22:32:59|1.21048
22:33:00|1.21048
22:33:01|1.21038
22:33:02|1.21038
22:33:03|1.21038
22:33:04|1.21035
22:33:05|1.20993
22:33:06|1.20969
22:33:08|1.20969
22:33:08|1.20999
22:33:09|1.20999
22:33:10|1.20999
22:33:11|1.20963
22:33:12|1.20963
22:33:13|1.20963
22:33:14|1.21017
22:33:15|1.21017
22:33:17|1.21024
22:33:18|1.21024
22:33:18|1.21024
22:33:19|1.21024
22:33:20|1.20993
22:33:21|1.20993
22:33:22|1.20993
22:33:23|1.20971
22:33:24|1.20971
22:33:26|1.20971
22:33:26|1.20971
22:33:28|1.20971
22:33:28|1.20971
22:33:29|1.20978
22:33:30|1.20978
22:33:32|1.20978
22:33:33|1.20978
22:33:33|1.20978
22:33:34|1.20978
22:33:35|1.21007
22:33:36|1.21007
22:33:38|1.20985
22:33:38|1.20985
22:33:40|1.2103
22:33:41|1.2103
22:33:42|1.21015
22:33:42|1.21031
22:33:43|1.21011
22:33:44|1.21011
22:33:46|1.21028
22:33:46|1.21028
22:33:48|1.21033
22:33:49|1.21031
22:33:50|1.21031
22:33:51|1.21031
22:33:52|1.2103
22:33:52|1.2103
22:33:53|1.2103
22:33:55|1.2103
22:33:56|1.21019
22:33:57|1.21019
22:33:58|1.21019
22:33:59|1.21069
22:34:00|1.21069
22:34:01|1.21069
22:34:02|1.21069
22:34:03|1.21031
22:34:04|1.21031
22:34:05|1.21031
22:34:06|1.21031
22:34:07|1.21012
22:34:08|1.21012
22:34:09|1.21012
22:34:10|1.21012
22:34:11|1.21015
22:34:12|1.21015
22:34:13|1.21012
22:34:14|1.21012
22:34:15|1.21012
22:34:16|1.21014
22:34:17|1.21035
22:34:18|1.21035
22:34:19|1.21035
22:34:20|1.21045
22:34:21|1.21013
22:34:22|1.2104
22:34:23|1.21013
22:34:24|1.21007
22:34:25|1.21037
22:34:26|1.21061
22:34:27|1.21061
22:34:28|1.21061
22:34:29|1.21061
22:34:30|1.21061
22:34:31|1.21061
22:34:32|1.21061
22:34:33|1.21061
22:34:35|1.21098
22:34:35|1.21098
22:34:37|1.21098
22:34:37|1.21117
22:34:39|1.21117
22:34:39|1.21117
22:34:40|1.21078
22:34:42|1.21078
22:34:42|1.21078
22:34:43|1.21096
22:34:44|1.21096
22:34:45|1.21096
22:34:47|1.21096
22:34:47|1.21096
22:34:48|1.21096
22:34:49|1.21115
22:34:50|1.21115
22:34:52|1.21125
22:34:52|1.21116
22:34:54|1.21107
22:34:54|1.21143
22:34:55|1.21143
22:34:57|1.21143
22:34:58|1.21143
22:34:59|1.21143
22:34:59|1.21143
22:35:00|1.21143
22:35:01|1.21143
22:35:02|1.21143
22:35:03|1.21143
22:35:04|1.21143
22:35:05|1.21128
22:35:06|1.21153
22:35:07|1.21153
22:35:08|1.21153
22:35:09|1.21151
22:35:10|1.21237
22:35:12|1.21235
22:35:12|1.21244
22:35:13|1.21234
22:35:15|1.21234
22:35:16|1.21233
22:35:16|1.21231
22:35:18|1.21231
22:35:18|1.21231
22:35:20|1.21231
22:35:21|1.21231
22:35:21|1.21231
22:35:23|1.21232
22:35:24|1.21232
22:35:25|1.21232
22:35:26|1.21231
22:35:27|1.21231
22:35:28|1.21231
22:35:28|1.21231
22:35:29|1.21199
22:35:30|1.21199
22:35:32|1.21199
22:35:32|1.21199
22:35:33|1.21199
22:35:36|1.21213
22:35:37|1.2123
22:35:38|1.2128
22:35:38|1.21351
22:35:39|1.21361
22:35:41|1.21281
22:35:42|1.21281
22:35:43|1.21281
22:35:43|1.21281
22:35:45|1.21281
22:35:46|1.21281
22:35:48|1.21318
22:35:48|1.21311
22:35:49|1.21311
22:35:50|1.21329
22:35:52|1.21318
22:35:52|1.21385
22:35:53|1.21385
22:35:54|1.21385
22:35:56|1.21384
22:35:56|1.21365
22:35:58|1.21365
22:35:58|1.21365
22:35:59|1.21327
22:36:00|1.21327
22:36:01|1.21327
22:36:02|1.21327
22:36:03|1.21327
22:36:04|1.21291
22:36:05|1.2129
22:36:06|1.21309
22:36:07|1.21318
22:36:08|1.21311
22:36:09|1.21309
22:36:10|1.21309
22:36:11|1.21287
22:36:12|1.21288
22:36:14|1.21288
22:36:14|1.21288
22:36:15|1.21288
22:36:17|1.21265
22:36:17|1.21264
22:36:18|1.21297
22:36:19|1.21272
22:36:21|1.21267
22:36:21|1.21267
22:36:22|1.21267
22:36:23|1.21267
22:36:24|1.21269
22:36:25|1.21269
22:36:26|1.21269
22:36:27|1.21272
22:36:28|1.21291
22:36:30|1.21291
22:36:30|1.21271
22:36:31|1.21273
22:36:32|1.21273
22:36:33|1.21273
22:36:34|1.21292
22:36:36|1.21297
22:36:38|1.21297
22:36:39|1.21292
22:36:40|1.21292
22:36:41|1.21292
22:36:42|1.21292
22:36:43|1.21292
22:36:44|1.21292
22:36:45|1.21292
22:36:46|1.21292
22:36:47|1.21292
22:36:48|1.2132
22:36:50|1.2132
22:36:50|1.2132
22:36:51|1.2132
22:36:52|1.21297
22:36:53|1.21297
22:36:55|1.21267
22:36:55|1.21221
22:36:56|1.21248
22:36:57|1.21248
22:36:58|1.21248
22:37:00|1.21248
22:37:00|1.21289
22:37:02|1.21217
22:37:03|1.21217
22:37:03|1.21217
22:37:04|1.21217
22:37:05|1.21143
22:37:06|1.21117
22:37:07|1.21141
22:37:08|1.21096
22:37:10|1.21042
22:37:10|1.21035
22:37:12|1.21035
22:37:12|1.21035
22:37:13|1.21043
22:37:15|1.2105
22:37:16|1.21023
22:37:16|1.21023
22:37:17|1.21023
22:37:18|1.21023
22:37:19|1.21023
22:37:21|1.21023
22:37:21|1.21023
22:37:22|1.21023
22:37:23|1.21065
22:37:24|1.21045
22:37:25|1.21034
22:37:26|1.21026
22:37:27|1.21027
22:37:28|1.21027
22:37:30|1.21039
22:37:30|1.21052
22:37:31|1.21043
22:37:33|1.2105
22:37:34|1.21043
22:37:34|1.21043
22:37:35|1.21034
22:37:37|1.21034
22:37:38|1.21027
22:37:40|1.21041
22:37:41|1.21041
22:37:42|1.21026
22:37:43|1.21026
22:37:44|1.20987
22:37:44|1.21036
22:37:46|1.21036
22:37:46|1.21036
22:37:48|1.21036
22:37:48|1.21057
22:37:50|1.21057
22:37:51|1.21027
22:37:52|1.2104
22:37:53|1.21027
22:37:54|1.21027
22:37:55|1.20991
22:37:56|1.20991
22:37:57|1.20991
22:37:58|1.20991
22:37:59|1.20991
22:38:00|1.20991
22:38:01|1.20942
22:38:02|1.20902
22:38:03|1.20896
22:38:04|1.20896
22:38:05|1.20895
22:38:06|1.20895
22:38:07|1.20895
22:38:08|1.20895
22:38:09|1.20895
22:38:10|1.20895
22:38:11|1.20895
22:38:12|1.20895
22:38:13|1.20895
22:38:14|1.20895
22:38:15|1.20882
22:38:16|1.20882
22:38:17|1.20882
22:38:18|1.20882
22:38:19|1.20863
22:38:20|1.20876
22:38:21|1.20876
22:38:22|1.20876
22:38:23|1.20876
22:38:24|1.20876
22:38:25|1.20876
22:38:26|1.20851
22:38:27|1.20854
22:38:28|1.20876
22:38:29|1.20876
22:38:30|1.20889
22:38:31|1.20929
22:38:32|1.20937
22:38:33|1.20937
22:38:34|1.20937
22:38:35|1.20937
22:38:36|1.20937
22:38:37|1.20966
22:38:39|1.20966
22:38:40|1.20966
22:38:40|1.2096
22:38:41|1.2096
22:38:42|1.2096
22:38:43|1.20973
22:38:44|1.20964
22:38:45|1.20965
22:38:46|1.20965
22:38:47|1.20965
22:38:49|1.20965
22:38:49|1.20965
22:38:50|1.20965
22:38:52|1.20965
22:38:52|1.20965
22:38:54|1.20965
22:38:55|1.20966
22:38:55|1.20943
22:38:56|1.20943
22:38:57|1.20968
22:38:58|1.20968
22:39:00|1.20965
22:39:01|1.20965
22:39:01|1.20954
22:39:03|1.2096
22:39:04|1.2096
22:39:05|1.2096
22:39:05|1.20956
22:39:07|1.20956
22:39:07|1.20956
22:39:09|1.20955
22:39:09|1.20955
22:39:10|1.20937
22:39:12|1.20947
22:39:13|1.20947
22:39:13|1.20947
22:39:15|1.20947
22:39:15|1.20947
22:39:17|1.20937
22:39:17|1.20961
22:39:18|1.20961
22:39:20|1.20939
22:39:21|1.20939
22:39:22|1.20939
22:39:22|1.20939
22:39:24|1.20939
22:39:24|1.2096
22:39:25|1.2096
22:39:27|1.2096
22:39:27|1.2096
22:39:29|1.2096
22:39:29|1.2096
22:39:31|1.20985
22:39:32|1.20985
22:39:33|1.20964
22:39:34|1.20956
22:39:35|1.20956
22:39:35|1.20956
22:39:37|1.2096
22:39:37|1.20982
22:39:39|1.20982
22:39:39|1.20982
22:39:41|1.20982
22:39:42|1.20982
22:39:43|1.20996
22:39:44|1.20996
22:39:45|1.20996
22:39:46|1.2097
22:39:47|1.2097
22:39:48|1.20966
22:39:49|1.20966
22:39:50|1.20982
22:39:51|1.20982
22:39:52|1.20995
22:39:53|1.20985
22:39:54|1.20981
22:39:55|1.20982
22:39:56|1.20981
22:39:57|1.20981
22:39:58|1.2096
22:39:59|1.20971
22:40:00|1.20956
22:40:01|1.20958
22:40:02|1.20956
22:40:03|1.20956
22:40:04|1.20956
22:40:05|1.20958
22:40:07|1.20955
22:40:07|1.20973
22:40:08|1.20973
22:40:09|1.20973
22:40:10|1.20955
22:40:11|1.20955
22:40:12|1.20951
22:40:13|1.20951
22:40:14|1.20951
22:40:15|1.20951
22:40:16|1.20955
22:40:17|1.20951
22:40:18|1.20981
22:40:19|1.20966
22:40:20|1.2097
22:40:21|1.2097
22:40:22|1.2097
22:40:23|1.2097
22:40:25|1.20967
22:40:25|1.20967
22:40:26|1.21132
22:40:27|1.21084
22:40:28|1.21084
22:40:29|1.21084
22:40:30|1.21042
22:40:31|1.21042
22:40:32|1.21042
22:40:33|1.21042
22:40:34|1.21042
22:40:35|1.21033
22:40:36|1.21033
22:40:37|1.21033
22:40:38|1.21033
22:40:40|1.21042
22:40:41|1.21047
22:40:41|1.2102
22:40:42|1.2102
22:40:44|1.21023
22:40:45|1.21033
22:40:46|1.21033
22:40:47|1.21033
22:40:48|1.2102
22:40:49|1.20996
22:40:50|1.20996
22:40:51|1.20996
22:40:52|1.20876
22:40:53|1.20876
22:40:54|1.20843
22:40:55|1.20843
22:40:56|1.20843
22:40:57|1.20829
22:40:58|1.20813
22:40:59|1.208
22:41:00|1.208
22:41:01|1.20805
22:41:02|1.20853
22:41:03|1.20722
22:41:04|1.20793
22:41:05|1.20817
22:41:06|1.20817
22:41:07|1.20817
22:41:08|1.2083
22:41:09|1.20776
22:41:10|1.20776
22:41:11|1.20776
22:41:12|1.20776
22:41:13|1.20776
22:41:14|1.20776
22:41:15|1.20776
22:41:16|1.20776
22:41:17|1.20738
22:41:18|1.20667
22:41:19|1.20654
22:41:20|1.20654
22:41:21|1.20654
22:41:22|1.20654
22:41:23|1.20635
22:41:24|1.20635
22:41:25|1.20635
22:41:26|1.20635
22:41:27|1.20635
22:41:28|1.20635
22:41:29|1.20644
22:41:30|1.20644
22:41:31|1.20644
22:41:32|1.20644
22:41:33|1.20644
22:41:34|1.20644
22:41:35|1.20644
22:41:36|1.20644
22:41:37|1.20644
22:41:38|1.20635
22:41:39|1.20602
22:41:40|1.20616
22:41:42|1.2064
22:41:43|1.2064
22:41:44|1.20542
22:41:45|1.20568
22:41:46|1.20568
22:41:47|1.20568
22:41:48|1.20568
22:41:49|1.20568
22:41:50|1.20568
22:41:51|1.20568
22:41:52|1.20601
22:41:53|1.20601
22:41:54|1.20615
22:41:55|1.20589
22:41:56|1.20612
22:41:57|1.20612
22:41:58|1.20612
22:41:59|1.20623
22:42:00|1.20596
22:42:01|1.20596
22:42:02|1.20596
22:42:03|1.20596
22:42:04|1.20596
22:42:05|1.20596
22:42:06|1.20596
22:42:07|1.20624
22:42:08|1.20605
22:42:09|1.20605
22:42:10|1.20605
22:42:11|1.20626
22:42:12|1.20607
22:42:13|1.20607
22:42:14|1.20608
22:42:15|1.20608
22:42:16|1.20608
22:42:17|1.20608
22:42:18|1.20624
22:42:19|1.20624
22:42:20|1.20624
22:42:21|1.20624
22:42:22|1.20644
22:42:23|1.20666
22:42:24|1.20666
22:42:25|1.20666
22:42:26|1.20665
22:42:27|1.20665
22:42:28|1.20682
22:42:29|1.20682
22:42:30|1.20682
22:42:31|1.20662
22:42:32|1.20682
22:42:33|1.20682
22:42:34|1.20682
22:42:35|1.20681
22:42:36|1.20681
22:42:37|1.20681
22:42:38|1.20681
22:42:39|1.20681
22:42:40|1.20681
22:42:41|1.20682
22:42:43|1.20682
22:42:43|1.20682
22:42:44|1.20682
22:42:45|1.20682
22:42:46|1.2069
22:42:48|1.2069
22:42:49|1.20684
22:42:50|1.20684
22:42:51|1.20684
22:42:52|1.20684
22:42:53|1.20684
22:42:54|1.20684
22:42:55|1.20682
22:42:56|1.20682
22:42:58|1.20682
22:42:58|1.20683
22:42:59|1.20683
22:43:00|1.20695
22:43:01|1.20695
22:43:02|1.20695
22:43:03|1.20695
22:43:04|1.20695
22:43:05|1.20713
22:43:06|1.20697
22:43:08|1.20697
22:43:09|1.20697
22:43:09|1.20697
22:43:11|1.20697
22:43:11|1.20697
22:43:12|1.20697
22:43:13|1.20697
22:43:14|1.20697
22:43:15|1.20697
22:43:16|1.20697
22:43:17|1.20719
22:43:19|1.20719
22:43:19|1.20733
22:43:20|1.2072
22:43:21|1.2072
22:43:22|1.20731
22:43:23|1.2072
22:43:24|1.2072
22:43:25|1.2072
22:43:26|1.2072
22:43:27|1.20728
22:43:28|1.20728
22:43:29|1.20728
22:43:30|1.20728
22:43:31|1.20728
22:43:32|1.20728
22:43:33|1.20728
22:43:34|1.2073
22:43:35|1.2073
22:43:36|1.20786
22:43:37|1.20786
22:43:38|1.20786
22:43:39|1.20786
22:43:40|1.20787
22:43:41|1.20731
22:43:42|1.208
22:43:44|1.208
22:43:45|1.208
22:43:45|1.208
22:43:46|1.208
22:43:48|1.208
22:43:48|1.208
22:43:49|1.208
22:43:51|1.208
22:43:52|1.20786
22:43:53|1.20786
22:43:54|1.20786
22:43:55|1.20786
22:43:56|1.20786
22:43:57|1.20786
22:43:58|1.20802
22:43:59|1.20831
22:44:00|1.20802
22:44:01|1.20801
22:44:02|1.20801
22:44:03|1.20801
22:44:04|1.20801
22:44:05|1.20828
22:44:06|1.20828
22:44:07|1.20828
22:44:08|1.20801
22:44:09|1.20833
22:44:11|1.20802
22:44:12|1.20801
22:44:12|1.20801
22:44:13|1.20801
22:44:14|1.20801
22:44:15|1.20803
22:44:16|1.20803
22:44:18|1.20839
22:44:18|1.20839
22:44:19|1.20839
22:44:21|1.20839
22:44:22|1.20839
22:44:22|1.20839
22:44:23|1.20839
22:44:24|1.20839
22:44:25|1.20839
22:44:26|1.20839
22:44:27|1.20839
22:44:28|1.20841
22:44:30|1.20841
22:44:30|1.20841
22:44:31|1.20841
22:44:32|1.20841
22:44:33|1.20839
22:44:34|1.20839
22:44:35|1.20839
22:44:37|1.20839
22:44:37|1.20839
22:44:38|1.20839
22:44:39|1.20839
22:44:40|1.20839
22:44:41|1.2083
22:44:42|1.2083
22:44:44|1.2083
22:44:45|1.2083
22:44:46|1.20836
22:44:47|1.2084
22:44:48|1.2084
22:44:49|1.20808
22:44:51|1.20836
22:44:51|1.20836
22:44:53|1.20836
22:44:54|1.20872
22:44:55|1.20865
22:44:55|1.20901
22:44:56|1.20901
22:44:57|1.20901
22:44:58|1.20901
22:44:59|1.20901
22:45:01|1.20881
22:45:01|1.20881
22:45:02|1.20881
22:45:03|1.20883
22:45:05|1.20883
22:45:05|1.20883
22:45:06|1.20883
22:45:07|1.20881
22:45:08|1.20881
22:45:09|1.20881
22:45:11|1.20881
22:45:11|1.20881
22:45:12|1.20881
22:45:13|1.20881
22:45:14|1.20881
22:45:15|1.20881
22:45:17|1.20881
22:45:17|1.20881
22:45:18|1.20881
22:45:19|1.20868
22:45:20|1.20868
22:45:21|1.20868
22:45:22|1.2088
22:45:24|1.2088
22:45:24|1.2088
22:45:25|1.2088
22:45:26|1.2088
22:45:27|1.20883
22:45:28|1.20883
22:45:29|1.20871
22:45:31|1.20871
22:45:31|1.20871
22:45:32|1.20872
22:45:34|1.20868
22:45:35|1.20868
22:45:36|1.20868
22:45:37|1.20846
22:45:38|1.20846
22:45:39|1.2085
22:45:40|1.2085
22:45:40|1.2085
22:45:42|1.2085
22:45:42|1.20851
22:45:43|1.20843
22:45:46|1.20844
22:45:47|1.20843
22:45:47|1.20843
22:45:50|1.20843
22:45:51|1.20843
22:45:52|1.20843
22:45:52|1.20843
22:45:53|1.20843
22:45:55|1.20843
22:45:55|1.20843
22:45:56|1.20832
22:45:57|1.20832
22:45:58|1.20812
22:46:00|1.20811
22:46:01|1.20811
22:46:01|1.20804
22:46:02|1.20804
22:46:03|1.20804
22:46:04|1.20805
22:46:05|1.20747
22:46:06|1.20747
22:46:07|1.20793
22:46:08|1.20747
22:46:09|1.20747
22:46:10|1.20747
22:46:11|1.20702
22:46:12|1.20702
22:46:13|1.20702
22:46:14|1.20702
22:46:15|1.20711
22:46:16|1.20711
22:46:18|1.20711
22:46:19|1.20711
22:46:20|1.20661
22:46:21|1.20661
22:46:22|1.20661
22:46:23|1.20661
22:46:24|1.20661
22:46:25|1.20661
22:46:26|1.20661
22:46:27|1.20661
22:46:28|1.20661
22:46:29|1.2066
22:46:30|1.20635
22:46:31|1.20635
22:46:32|1.20635
22:46:33|1.20625
22:46:34|1.20624
22:46:35|1.20581
22:46:36|1.20581
22:46:37|1.20581
22:46:38|1.20579
22:46:39|1.20579
22:46:40|1.20579
22:46:41|1.20579
22:46:43|1.20584
22:46:43|1.20584
22:46:44|1.20584
22:46:46|1.20584
22:46:47|1.20584
22:46:48|1.20584
22:46:49|1.20584
22:46:50|1.20584
22:46:51|1.20584
22:46:52|1.20621
22:46:53|1.20584
22:46:54|1.20584
22:46:55|1.20584
22:46:57|1.20584
22:46:58|1.20616
22:46:58|1.20616
22:47:00|1.20616
22:47:00|1.20616
22:47:02|1.20616
22:47:03|1.20616
22:47:04|1.20594
22:47:05|1.20644
22:47:05|1.20582
22:47:07|1.20582
22:47:08|1.20582
22:47:09|1.20582
22:47:10|1.20589
22:47:11|1.20589
22:47:12|1.20589
22:47:13|1.20589
22:47:14|1.20589
22:47:14|1.20589
22:47:16|1.20589
22:47:16|1.20589
22:47:17|1.20589
22:47:18|1.20589
22:47:20|1.20584
22:47:21|1.20584
22:47:21|1.20584
22:47:23|1.20584
22:47:24|1.20577
22:47:24|1.20577
22:47:26|1.20585
22:47:27|1.20585
22:47:28|1.20599
22:47:28|1.20599
22:47:29|1.20597
22:47:31|1.20597
22:47:32|1.20645
22:47:33|1.20609
22:47:34|1.20609
22:47:35|1.20609
22:47:36|1.20609
22:47:37|1.20609
22:47:38|1.20613
22:47:39|1.20655
22:47:40|1.20655
22:47:41|1.20655
22:47:42|1.2065
22:47:43|1.2065
22:47:44|1.2064
22:47:45|1.20638
22:47:46|1.20638
22:47:48|1.20638
22:47:49|1.20666
22:47:49|1.20666
22:47:51|1.20667
22:47:51|1.20667
22:47:52|1.20637
22:47:53|1.20637
22:47:54|1.20637
22:47:55|1.20637
22:47:56|1.20637
22:47:57|1.20637
22:47:58|1.20637
22:47:59|1.20637
22:48:00|1.20637
22:48:01|1.20666
22:48:02|1.20602
22:48:03|1.20659
22:48:05|1.20659
22:48:06|1.20659
22:48:07|1.20659
22:48:08|1.20656
22:48:09|1.20656
22:48:10|1.20656
22:48:11|1.20656
22:48:12|1.20656
22:48:13|1.20656
22:48:14|1.20617
22:48:15|1.20605
22:48:16|1.20605
22:48:17|1.2055
22:48:18|1.2055
22:48:19|1.2055
22:48:20|1.20565
22:48:21|1.20565
22:48:22|1.20565
22:48:23|1.20565
22:48:24|1.20565
22:48:25|1.20565
22:48:26|1.20589
22:48:27|1.20589
22:48:28|1.20588
22:48:29|1.20588
22:48:30|1.20588
22:48:31|1.20588
22:48:32|1.20588
22:48:33|1.20588
22:48:34|1.20553
22:48:35|1.20582
22:48:36|1.20582
22:48:37|1.20588
22:48:38|1.20588
22:48:39|1.20588
22:48:40|1.20565
22:48:41|1.20565
22:48:42|1.20568
22:48:43|1.20568
22:48:44|1.20568
22:48:45|1.20568
22:48:46|1.20568
22:48:47|1.20568
22:48:49|1.20568
22:48:50|1.20568
22:48:51|1.20568
22:48:52|1.20568
22:48:53|1.20568
22:48:54|1.20568
22:48:55|1.20568
22:48:57|1.20568
22:48:57|1.20568
22:48:58|1.20568
22:48:59|1.20568
22:49:01|1.20568
22:49:01|1.20568
22:49:03|1.20568
22:49:03|1.20567
22:49:05|1.20567
22:49:06|1.20567
22:49:07|1.20567
22:49:08|1.20567
22:49:09|1.20567
22:49:10|1.20568
22:49:11|1.20568
22:49:12|1.20568
22:49:13|1.20568
22:49:14|1.20568
22:49:15|1.20553
22:49:16|1.20553
22:49:17|1.20553
22:49:18|1.20529
22:49:19|1.20529
22:49:20|1.20547
22:49:21|1.20547
22:49:22|1.20547
22:49:23|1.20542
22:49:24|1.20542
22:49:25|1.20542
22:49:26|1.20542
22:49:27|1.20542
22:49:28|1.20542
22:49:29|1.20542
22:49:30|1.20542
22:49:31|1.20542
22:49:32|1.20542
22:49:33|1.20542
22:49:34|1.20542
22:49:35|1.20542
22:49:36|1.20542
22:49:37|1.20542
22:49:39|1.20541
22:49:39|1.20539
22:49:40|1.2054
22:49:41|1.2054
22:49:42|1.2054
22:49:43|1.2054
22:49:45|1.2052
22:49:46|1.2052
22:49:46|1.20539
22:49:47|1.20539
22:49:49|1.20539
22:49:50|1.2053
22:49:51|1.2053
22:49:52|1.2053
22:49:53|1.2053
22:49:54|1.2053
22:49:55|1.2053
22:49:56|1.2053
22:49:57|1.205
22:49:58|1.205
22:49:59|1.205
22:50:00|1.20509
22:50:01|1.20533
22:50:02|1.20533
22:50:03|1.20533
22:50:04|1.20518
22:50:05|1.2053
22:50:06|1.20379
22:50:07|1.20353
22:50:08|1.20309
22:50:09|1.203
22:50:10|1.20301
22:50:11|1.20301
22:50:13|1.20301
22:50:14|1.203
22:50:16|1.20325
22:50:17|1.20325
22:50:17|1.2033
22:50:19|1.2033
22:50:19|1.20333
22:50:21|1.20302
22:50:21|1.20302
22:50:22|1.20334
22:50:24|1.20334
22:50:24|1.20334
22:50:26|1.20316
22:50:27|1.20316
22:50:28|1.20316
22:50:29|1.20316
22:50:30|1.20316
22:50:31|1.20316
22:50:32|1.20317
22:50:33|1.20317
22:50:34|1.20317
22:50:35|1.203
22:50:36|1.203
22:50:37|1.203
22:50:38|1.203
22:50:39|1.20294
22:50:40|1.20294
22:50:41|1.20294
22:50:42|1.20294
22:50:43|1.20294
22:50:44|1.20294
22:50:45|1.20294
22:50:46|1.20331
22:50:48|1.20331
22:50:48|1.20331
22:50:49|1.20336
22:50:51|1.20336
22:50:52|1.20336
22:50:54|1.20293
22:50:55|1.20293
22:50:56|1.20292
22:50:57|1.20292
22:50:58|1.20292
22:50:59|1.20292
22:51:00|1.20222
22:51:01|1.20219
22:51:02|1.2022
22:51:03|1.20221
22:51:04|1.20221
22:51:05|1.20221
22:51:06|1.20221
22:51:07|1.20221
22:51:09|1.20221
22:51:09|1.20221
22:51:10|1.20229
22:51:11|1.20232
22:51:12|1.20232
22:51:14|1.20232
22:51:14|1.20232
22:51:15|1.20201
22:51:16|1.20201
22:51:18|1.20201
22:51:18|1.20201
22:51:19|1.20201
22:51:20|1.20201
22:51:22|1.20222
22:51:22|1.20203
22:51:23|1.20203
22:51:25|1.20204
22:51:26|1.20227
22:51:27|1.20227
22:51:28|1.20203
22:51:29|1.20203
22:51:30|1.20203
22:51:31|1.20203
22:51:32|1.20203
22:51:33|1.20236
22:51:34|1.20236
22:51:35|1.20203
22:51:37|1.20203
22:51:38|1.20236
22:51:39|1.2022
22:51:40|1.2022
22:51:41|1.2022
22:51:42|1.2022
22:51:43|1.20211
22:51:44|1.20241
22:51:45|1.20267
22:51:46|1.2033
22:51:47|1.20323
22:51:48|1.20332
22:51:49|1.20332
22:51:50|1.20332
22:51:51|1.20332
22:51:52|1.20321
22:51:53|1.20321
22:51:54|1.20321
22:51:55|1.20321
22:51:56|1.20342
22:51:57|1.20342
22:51:58|1.20342
22:51:59|1.20342
22:52:00|1.20368
22:52:01|1.20381
22:52:02|1.20381
22:52:03|1.20381
22:52:04|1.20381
22:52:05|1.20422
22:52:06|1.20422
22:52:07|1.20422
22:52:08|1.20422
22:52:09|1.20422
22:52:10|1.20422
22:52:11|1.20422
22:52:12|1.20422
22:52:13|1.20422
22:52:14|1.20425
22:52:15|1.20424
22:52:16|1.2044
22:52:17|1.2044
22:52:18|1.2044
22:52:19|1.20423
22:52:20|1.20423
22:52:21|1.20423
22:52:22|1.20423
22:52:23|1.20423
22:52:24|1.20408
22:52:25|1.20428
22:52:26|1.20428
22:52:27|1.20428
22:52:28|1.204
22:52:29|1.20406
22:52:30|1.20406
22:52:31|1.20406
22:52:32|1.20411
22:52:33|1.20411
22:52:34|1.20411
22:52:35|1.20438
22:52:36|1.20438
22:52:38|1.20453
22:52:39|1.20453
22:52:40|1.20448
22:52:41|1.20448
22:52:42|1.20448
22:52:44|1.20448
22:52:45|1.20452
22:52:46|1.20452
22:52:46|1.20452
22:52:47|1.20399
22:52:49|1.20399
22:52:49|1.20399
22:52:51|1.20399
22:52:52|1.20399
22:52:52|1.20399
22:52:53|1.20399
22:52:55|1.20449
22:52:56|1.20445
22:52:56|1.20445
22:52:58|1.20454
22:52:58|1.20454
22:53:00|1.20454
22:53:01|1.20454
22:53:01|1.20461
22:53:02|1.20461
22:53:04|1.20471
22:53:05|1.20476
22:53:05|1.20476
22:53:06|1.20475
22:53:08|1.20475
22:53:09|1.20475
22:53:10|1.20475
22:53:10|1.20475
22:53:11|1.20475
22:53:13|1.20475
22:53:13|1.20441
22:53:14|1.20441
22:53:16|1.20442
22:53:17|1.20442
22:53:18|1.20442
22:53:18|1.20442
22:53:20|1.20441
22:53:21|1.20444
22:53:22|1.20441
22:53:23|1.20441
22:53:24|1.20441
22:53:25|1.20441
22:53:26|1.20441
22:53:27|1.20441
22:53:28|1.20441
22:53:29|1.20441
22:53:30|1.20441
22:53:31|1.20441
22:53:32|1.20441
22:53:33|1.20441
22:53:34|1.20267
22:53:35|1.20255
22:53:36|1.20255
22:53:37|1.20249
22:53:39|1.20283
22:53:40|1.20283
22:53:41|1.20283
22:53:42|1.20301
22:53:43|1.20236
22:53:44|1.20297
22:53:45|1.20231
22:53:46|1.20231
22:53:47|1.20241
22:53:48|1.20241
22:53:49|1.20241
22:53:50|1.20241
22:53:51|1.2025
22:53:53|1.2025
22:53:54|1.2025
22:53:54|1.2025
22:53:55|1.2025
22:53:57|1.2023
22:53:58|1.20207
22:53:58|1.20207
22:54:00|1.20207
22:54:00|1.20172
22:54:01|1.20172
22:54:03|1.20168
22:54:04|1.20164
22:54:05|1.20164
22:54:06|1.20164
22:54:07|1.20131
22:54:09|1.20113
22:54:09|1.19956
22:54:10|1.1995
22:54:11|1.19942
22:54:12|1.19942
22:54:13|1.19965
22:54:14|1.19962
22:54:15|1.19972
22:54:17|1.19972
22:54:17|1.19951
22:54:19|1.19951
22:54:20|1.19951
22:54:20|1.19951
22:54:22|1.19951
22:54:22|1.19951
22:54:24|1.19951
22:54:25|1.19968
22:54:25|1.19942
22:54:27|1.19942
22:54:28|1.1994
22:54:28|1.1994
22:54:29|1.19951
22:54:30|1.19902
22:54:31|1.19902
22:54:33|1.19933
22:54:33|1.199
22:54:34|1.19951
22:54:36|1.19905
22:54:36|1.19905
22:54:38|1.19905
22:54:39|1.19901
22:54:41|1.19951
22:54:41|1.19924
22:54:43|1.19948
22:54:43|1.19948
22:54:45|1.19949
22:54:46|1.19949
22:54:47|1.1995
22:54:48|1.1995
22:54:49|1.1995
22:54:50|1.20034
22:54:51|1.20158
22:54:52|1.20158
22:54:53|1.20195
22:54:54|1.202
22:54:55|1.20208
22:54:56|1.20209
22:54:58|1.20245
22:54:58|1.20245
22:55:00|1.20274
22:55:01|1.20248
22:55:01|1.20266
22:55:03|1.20269
22:55:04|1.20269
22:55:05|1.20188
22:55:06|1.20188
22:55:07|1.20192
22:55:08|1.20192
22:55:09|1.20192
22:55:10|1.20144
22:55:11|1.20144
22:55:12|1.20144
22:55:13|1.20144
22:55:14|1.20144
22:55:15|1.20144
22:55:16|1.20145
22:55:17|1.20151
22:55:18|1.20151
22:55:19|1.20182
22:55:20|1.20155
22:55:21|1.20155
22:55:22|1.20155
22:55:23|1.2035
22:55:24|1.2035
22:55:25|1.2035
22:55:26|1.2035
22:55:27|1.20357
22:55:28|1.20357
22:55:29|1.20357
22:55:30|1.20357
22:55:31|1.20357
22:55:32|1.20386
22:55:33|1.20357
22:55:34|1.20355
22:55:35|1.20355
22:55:36|1.20308
22:55:37|1.20305
22:55:38|1.203
22:55:39|1.20276
22:55:40|1.20276
22:55:41|1.2027
22:55:42|1.20276
22:55:43|1.2027
22:55:44|1.2027
22:55:45|1.20275
22:55:46|1.20275
22:55:47|1.20275
22:55:48|1.20275
22:55:49|1.20304
22:55:50|1.20304
22:55:51|1.20304
22:55:52|1.20304
22:55:53|1.20304
22:55:54|1.20304
22:55:56|1.20304
22:55:56|1.20304
22:55:58|1.20288
22:55:58|1.20289
22:56:00|1.20314
22:56:00|1.20314
22:56:02|1.20314
22:56:02|1.20296
22:56:04|1.20296
22:56:05|1.20317
22:56:06|1.20305
22:56:06|1.20305
22:56:08|1.2034
22:56:09|1.2034
22:56:10|1.2034
22:56:10|1.2034
22:56:12|1.20305
22:56:13|1.20305
22:56:14|1.20335
22:56:15|1.20386
22:56:16|1.20365
22:56:17|1.20365
22:56:17|1.20365
22:56:19|1.20372
22:56:20|1.204
22:56:20|1.204
22:56:22|1.204
22:56:23|1.20376
22:56:24|1.20376
22:56:25|1.20376
22:56:26|1.20426
22:56:26|1.20386
22:56:27|1.20386
22:56:28|1.20386
22:56:29|1.20427
22:56:30|1.20433
22:56:31|1.20433
22:56:33|1.20433
22:56:34|1.20433
22:56:34|1.20433
22:56:36|1.20433
22:56:37|1.20427
22:56:37|1.20458
22:56:38|1.20446
22:56:39|1.20446
22:56:40|1.20446
22:56:42|1.20448
22:56:43|1.20448
22:56:43|1.20448
22:56:45|1.20448
22:56:45|1.20458
22:56:47|1.20459
22:56:47|1.2046
22:56:49|1.20453
22:56:50|1.20453
22:56:51|1.20453
22:56:52|1.20453
22:56:53|1.20453
22:56:54|1.20453
22:56:55|1.20453
22:56:55|1.20444
22:56:58|1.20408
22:56:59|1.20408
22:56:59|1.20408
22:57:01|1.20408
22:57:02|1.20409
22:57:02|1.20409
22:57:03|1.20409
22:57:05|1.20409
22:57:06|1.20409
22:57:06|1.20446
22:57:07|1.20449
22:57:08|1.20449
22:57:10|1.20491
22:57:11|1.20468
22:57:11|1.20514
22:57:13|1.2052
22:57:14|1.20544
22:57:14|1.20607
22:57:15|1.20588
22:57:17|1.20588
22:57:17|1.20588
22:57:18|1.20636
22:57:19|1.20636
22:57:21|1.20636
22:57:22|1.20636
22:57:23|1.20636
22:57:24|1.20637
22:57:25|1.20636
22:57:26|1.20636
22:57:26|1.20616
22:57:28|1.20611
22:57:28|1.20585
22:57:29|1.20585
22:57:30|1.20564
22:57:32|1.20564
22:57:33|1.20564
22:57:34|1.20564
22:57:35|1.20579
22:57:36|1.20579
22:57:37|1.20579
22:57:38|1.20566
22:57:39|1.20569
22:57:40|1.20569
22:57:40|1.20569
22:57:42|1.20569
22:57:42|1.20569
22:57:44|1.20565
22:57:45|1.20542
22:57:46|1.20542
22:57:47|1.20564
22:57:48|1.20545
22:57:49|1.20545
22:57:50|1.20545
22:57:51|1.20585
22:57:52|1.20585
22:57:53|1.20605
22:57:54|1.20569
22:57:55|1.20585
22:57:56|1.20585
22:57:57|1.20636
22:57:58|1.20635
22:57:59|1.20627
22:58:00|1.20626
22:58:01|1.20624
22:58:03|1.20538
22:58:04|1.20538
22:58:05|1.20528
22:58:05|1.20528
22:58:07|1.20528
22:58:08|1.20528
22:58:09|1.20528
22:58:10|1.20528
22:58:11|1.20528
22:58:12|1.20528
22:58:14|1.20518
22:58:14|1.20518
22:58:15|1.20517
22:58:16|1.20517
22:58:17|1.2052
22:58:18|1.20517
22:58:19|1.20528
22:58:21|1.20509
22:58:21|1.20535
22:58:22|1.20535
22:58:24|1.20511
22:58:25|1.20511
22:58:25|1.20513
22:58:26|1.20513
22:58:27|1.20513
22:58:28|1.20506
22:58:29|1.20506
22:58:30|1.20506
22:58:31|1.20506
22:58:32|1.20497
22:58:33|1.20454
22:58:35|1.20479
22:58:35|1.20349
22:58:36|1.20388
22:58:37|1.20388
22:58:38|1.20388
22:58:39|1.20388
22:58:40|1.20388
22:58:41|1.20352
22:58:42|1.20352
22:58:43|1.2036
22:58:44|1.20334
22:58:45|1.20343
22:58:46|1.20343
22:58:47|1.20347
22:58:48|1.20389
22:58:49|1.20389
22:58:50|1.20401
22:58:51|1.20401
22:58:52|1.20401
22:58:54|1.20424
22:58:54|1.20391
22:58:55|1.20391
22:58:56|1.20396
22:58:58|1.20396
22:59:00|1.20372
22:59:00|1.20372
22:59:01|1.20372
22:59:03|1.20364
22:59:03|1.20364
22:59:04|1.20364
22:59:06|1.20352
22:59:06|1.20406
22:59:08|1.20406
22:59:09|1.20456
22:59:10|1.20538
22:59:11|1.20512
22:59:12|1.20512
22:59:13|1.2053
22:59:14|1.20539
22:59:15|1.20542
22:59:16|1.20542
22:59:17|1.20542
22:59:18|1.20542
22:59:19|1.20539
22:59:20|1.20539
22:59:21|1.20539
22:59:22|1.2054
22:59:23|1.20547
22:59:24|1.20547
22:59:25|1.20539
22:59:26|1.20539
22:59:27|1.20539
22:59:28|1.20539
22:59:29|1.20554
22:59:30|1.20564
22:59:31|1.20562
22:59:32|1.20547
22:59:33|1.20518
22:59:34|1.20518
22:59:35|1.20516
22:59:36|1.20516
22:59:37|1.20523
22:59:38|1.20521
22:59:39|1.20521
22:59:40|1.20521
22:59:41|1.20521
22:59:42|1.20521
22:59:43|1.20521
22:59:44|1.2051
22:59:45|1.20521
22:59:46|1.20521
22:59:47|1.20521
22:59:48|1.20521
22:59:49|1.20537
22:59:50|1.20564
22:59:52|1.20564
22:59:52|1.20564
22:59:53|1.2057
22:59:54|1.2057
22:59:55|1.2057
22:59:56|1.20559
22:59:57|1.20559
22:59:59|1.20537
23:00:00|1.20537
23:00:01|1.20537
23:00:01|1.20537
23:00:02|1.20537
23:00:04|1.20537
23:00:05|1.20494
23:00:06|1.20542
23:00:07|1.20542
23:00:08|1.20506
23:00:08|1.20569
23:00:10|1.20569
23:00:11|1.20636
23:00:11|1.20692
23:00:13|1.20768
23:00:14|1.20839
23:00:15|1.2083
23:00:15|1.20861
23:00:17|1.20861
23:00:18|1.2084
23:00:19|1.20899
23:00:20|1.20899
23:00:21|1.20861
23:00:22|1.20861
23:00:23|1.20876
23:00:24|1.20813
23:00:25|1.20813
23:00:26|1.20878
23:00:27|1.20878
23:00:28|1.20893
23:00:29|1.20835
23:00:30|1.2091
23:00:31|1.2091
23:00:32|1.20915
23:00:33|1.20929
23:00:34|1.20949
23:00:35|1.20923
23:00:36|1.20968
23:00:37|1.2101
23:00:38|1.21022
23:00:39|1.21085
23:00:40|1.211
23:00:41|1.211
23:00:42|1.211
23:00:43|1.21065
23:00:44|1.211
23:00:45|1.211
23:00:46|1.21119
23:00:47|1.21119
23:00:48|1.2108
23:00:49|1.2108
23:00:50|1.21128
23:00:51|1.21128
23:00:52|1.21128
23:00:53|1.2116
23:00:54|1.2116
23:00:55|1.21102
23:00:56|1.21086
23:00:57|1.21066
23:00:58|1.21096
23:00:59|1.21096
23:01:00|1.21096
23:01:01|1.21096
23:01:02|1.21114
23:01:03|1.21114
23:01:04|1.21153
23:01:05|1.21148
23:01:06|1.21156
23:01:08|1.21245
23:01:09|1.21222
23:01:10|1.21281
23:01:11|1.21268
23:01:11|1.21291
23:01:13|1.21291
23:01:14|1.21296
23:01:15|1.21223
23:01:16|1.21227
23:01:16|1.21227
23:01:17|1.21227
23:01:19|1.21223
23:01:19|1.21188
23:01:21|1.21183
23:01:21|1.21183
23:01:22|1.21176
23:01:23|1.21168
23:01:25|1.21167
23:01:25|1.21194
23:01:27|1.21194
23:01:27|1.21194
23:01:28|1.21099
23:01:30|1.2114
23:01:30|1.2114
23:01:31|1.21097
23:01:33|1.21109
23:01:34|1.21096
23:01:35|1.21075
23:01:35|1.21062
23:01:37|1.21134
23:01:38|1.2116
23:01:38|1.2116
23:01:40|1.2116
23:01:40|1.2116
23:01:41|1.21144
23:01:43|1.21092
23:01:43|1.21063
23:01:44|1.21111
23:01:45|1.21111
23:01:47|1.21122
23:01:48|1.21149
23:01:49|1.2114
23:01:50|1.2114
23:01:51|1.2114
23:01:52|1.2114
23:01:53|1.2114
23:01:54|1.21105
23:01:55|1.21105
23:01:56|1.21105
23:01:57|1.21105
23:01:58|1.21105
23:01:59|1.21122
23:02:00|1.21122
23:02:02|1.21104
23:02:03|1.21037
23:02:04|1.21053
23:02:05|1.21023
23:02:06|1.21023
23:02:07|1.20972
23:02:08|1.20955
23:02:10|1.20955
23:02:11|1.20928
23:02:11|1.20928
23:02:13|1.2096
23:02:14|1.2096
23:02:15|1.2096
23:02:15|1.2096
23:02:17|1.20955
23:02:17|1.20955
23:02:19|1.20969
23:02:19|1.20946
23:02:20|1.20946
23:02:22|1.20946
23:02:22|1.20946
23:02:23|1.20946
23:02:25|1.20898
23:02:25|1.2093
23:02:27|1.20994
23:02:28|1.2101
23:02:29|1.21002
23:02:30|1.2103
23:02:30|1.2103
23:02:31|1.21093
23:02:33|1.21178
23:02:33|1.2114
23:02:35|1.21179
23:02:36|1.21214
23:02:37|1.21235
23:02:38|1.21209
23:02:39|1.21209
23:02:40|1.21236
23:02:41|1.21236
23:02:42|1.21236
23:02:43|1.21236
23:02:44|1.21236
23:02:45|1.21259
23:02:46|1.21259
23:02:47|1.21319
23:02:48|1.21319
23:02:49|1.21323
23:02:50|1.21323
23:02:51|1.21323
23:02:52|1.21323
23:02:53|1.21295
23:02:54|1.21287
23:02:55|1.21287
23:02:56|1.21236
23:02:57|1.21164
23:02:58|1.21164
23:02:59|1.21164
23:03:00|1.21124
23:03:01|1.21131
23:03:03|1.212
23:03:04|1.212
23:03:05|1.21166
23:03:06|1.21176
23:03:07|1.21222
23:03:08|1.21222
23:03:09|1.212
23:03:10|1.211
23:03:11|1.21118
23:03:12|1.21118
23:03:13|1.21118
23:03:15|1.2108
23:03:16|1.21036
23:03:16|1.21036
23:03:17|1.21051
23:03:18|1.21029
23:03:19|1.21057
23:03:21|1.21066
23:03:22|1.21073
23:03:23|1.21073
23:03:24|1.21067
23:03:25|1.21067
23:03:26|1.21067
23:03:27|1.21067
23:03:28|1.21067
23:03:29|1.21067
23:03:29|1.21067
23:03:31|1.21067
23:03:31|1.21067
23:03:33|1.21
23:03:33|1.21
23:03:34|1.21041
23:03:35|1.21058
23:03:37|1.21055
23:03:37|1.21065
23:03:38|1.21065
23:03:40|1.21065
23:03:41|1.21065
23:03:42|1.21065
23:03:43|1.21065
23:03:44|1.21073
23:03:45|1.21073
23:03:46|1.21086
23:03:47|1.21086
23:03:48|1.21086
23:03:49|1.21086
23:03:50|1.21113
23:03:51|1.21129
23:03:52|1.21129
23:03:53|1.21129
23:03:54|1.21129
23:03:55|1.21134
23:03:56|1.21129
23:03:57|1.21129
23:03:58|1.21129
23:03:59|1.21129
23:04:00|1.21138
23:04:01|1.21127
23:04:02|1.21127
23:04:04|1.21151
23:04:04|1.21151
23:04:06|1.21122
23:04:07|1.21122
23:04:08|1.21067
23:04:09|1.21067
23:04:10|1.21067
23:04:11|1.21099
23:04:12|1.21098
23:04:13|1.21098
23:04:14|1.21102
23:04:15|1.21102
23:04:15|1.21092
23:04:16|1.21198
23:04:18|1.21198
23:04:19|1.21198
23:04:20|1.21198
23:04:21|1.21158
23:04:22|1.2117
23:04:23|1.2117
23:04:24|1.21164
23:04:25|1.21164
23:04:26|1.21211
23:04:27|1.21211
23:04:28|1.21211
23:04:29|1.21211
23:04:30|1.21173
23:04:31|1.21129
23:04:32|1.21135
23:04:33|1.21081
23:04:34|1.211
23:04:35|1.211
23:04:36|1.21094
23:04:37|1.21094
23:04:38|1.21093
23:04:39|1.2106
23:04:40|1.21013
23:04:41|1.21013
23:04:42|1.21013
23:04:43|1.21036
23:04:44|1.21036
23:04:45|1.21025
23:04:46|1.21025
23:04:47|1.21025
23:04:48|1.20997
23:04:49|1.20997
23:04:50|1.20997
23:04:51|1.2099
23:04:52|1.20949
23:04:53|1.20949
23:04:54|1.20929
23:04:55|1.20938
23:04:56|1.20952
23:04:57|1.21143
23:04:58|1.2115
23:04:59|1.21181
23:05:00|1.21071
23:05:01|1.21058
23:05:02|1.21058
23:05:03|1.2099
23:05:05|1.20994
23:05:05|1.20962
23:05:07|1.21126
23:05:08|1.21164
23:05:09|1.21168
23:05:10|1.2113
23:05:11|1.2116
23:05:11|1.21263
23:05:12|1.21205
23:05:14|1.21175
23:05:15|1.21175
23:05:16|1.21127
23:05:17|1.21081
23:05:17|1.21127
23:05:19|1.2106
23:05:20|1.2104
23:05:21|1.2104
23:05:21|1.20969
23:05:22|1.2097
23:05:24|1.20966
23:05:25|1.20966
23:05:26|1.20994
23:05:27|1.20942
23:05:28|1.20924
23:05:29|1.20924
23:05:29|1.20924
23:05:31|1.21007
23:05:32|1.21007
23:05:33|1.21007
23:05:34|1.21007
23:05:35|1.20985
23:05:36|1.20985
23:05:37|1.20985
23:05:38|1.20928
23:05:39|1.20926
23:05:40|1.20926
23:05:41|1.20901
23:05:42|1.20843
23:05:43|1.20843
23:05:44|1.20843
23:05:45|1.20843
23:05:46|1.20793
23:05:47|1.20744
23:05:48|1.20743
23:05:49|1.20743
23:05:50|1.20743
23:05:51|1.20805
23:05:52|1.2079
23:05:53|1.2079
23:05:54|1.2079
23:05:55|1.2079
23:05:56|1.2079
23:05:57|1.20827
23:05:58|1.20827
23:05:59|1.20792
23:06:00|1.20792
23:06:01|1.20772
23:06:02|1.20759
23:06:03|1.20714
23:06:04|1.20715
23:06:06|1.20659
23:06:07|1.20653
23:06:08|1.20653
23:06:09|1.206
23:06:10|1.20611
23:06:11|1.20588
23:06:12|1.20576
23:06:13|1.2056
23:06:15|1.2056
23:06:15|1.2056
23:06:16|1.20547
23:06:18|1.20547
23:06:18|1.20547
23:06:19|1.20562
23:06:20|1.20566
23:06:22|1.20562
23:06:22|1.20579
23:06:24|1.20544
23:06:24|1.20555
23:06:25|1.20555
23:06:26|1.20555
23:06:27|1.20567
23:06:28|1.20581
23:06:29|1.20587
23:06:31|1.20664
23:06:31|1.20664
23:06:32|1.207
23:06:34|1.2067
23:06:34|1.20674
23:06:35|1.20674
23:06:36|1.20674
23:06:37|1.20674
23:06:38|1.20674
23:06:39|1.20674
23:06:41|1.20674
23:06:41|1.20674
23:06:42|1.2066
23:06:43|1.2066
23:06:44|1.20694
23:06:45|1.20694
23:06:46|1.20666
23:06:48|1.20695
23:06:48|1.20743
23:06:50|1.20735
23:06:50|1.20746
23:06:51|1.20746
23:06:53|1.20723
23:06:53|1.20724
23:06:54|1.20724
23:06:56|1.20726
23:06:57|1.20726
23:06:57|1.20688
23:06:58|1.20688
23:07:00|1.20688
23:07:01|1.20695
23:07:02|1.20751
23:07:02|1.20751
23:07:03|1.2066
23:07:04|1.2067
23:07:07|1.2067
23:07:08|1.20668
23:07:09|1.20668
23:07:09|1.20668
23:07:11|1.20726
23:07:12|1.20726
23:07:12|1.20657
23:07:13|1.20657
23:07:15|1.20657
23:07:16|1.20657
23:07:17|1.20657
23:07:18|1.20657
23:07:18|1.20647
23:07:19|1.20616
23:07:21|1.20611
23:07:22|1.20628
23:07:23|1.20662
23:07:24|1.20799
23:07:26|1.20826
23:07:26|1.20824
23:07:28|1.2078
23:07:29|1.2078
23:07:30|1.2078
23:07:31|1.2085
23:07:31|1.20863
23:07:33|1.20829
23:07:34|1.20856
23:07:34|1.20937
23:07:35|1.20912
23:07:37|1.20912
23:07:37|1.20904
23:07:38|1.20904
23:07:39|1.20928
23:07:40|1.20954
23:07:41|1.20954
23:07:42|1.20954
23:07:43|1.20954
23:07:45|1.20954
23:07:46|1.20962
23:07:46|1.20962
23:07:47|1.20962
23:07:48|1.21
23:07:50|1.21023
23:07:51|1.21
23:07:52|1.20967
23:07:52|1.20991
23:07:54|1.20975
23:07:55|1.20955
23:07:55|1.20992
23:07:57|1.20973
23:07:57|1.20973
23:07:59|1.20985
23:08:00|1.20985
23:08:00|1.2099
23:08:02|1.20994
23:08:03|1.20994
23:08:03|1.20984
23:08:05|1.20972
23:08:06|1.20963
23:08:07|1.20963
23:08:08|1.20954
23:08:09|1.20943
23:08:10|1.20943
23:08:11|1.20943
23:08:12|1.20943
23:08:13|1.20994
23:08:14|1.20945
23:08:15|1.20945
23:08:16|1.20909
23:08:17|1.2089
23:08:18|1.2089
23:08:19|1.20854
23:08:21|1.20802
23:08:21|1.20802
23:08:22|1.20791
23:08:23|1.20793
23:08:25|1.20785
23:08:26|1.20783
23:08:26|1.20784
23:08:28|1.20784
23:08:28|1.20784
23:08:29|1.20784
23:08:30|1.20784
23:08:31|1.20784
23:08:32|1.2084
23:08:34|1.2084
23:08:35|1.20794
23:08:35|1.20794
23:08:37|1.20794
23:08:38|1.20786
23:08:38|1.20772
23:08:39|1.20887
23:08:40|1.20887
23:08:41|1.209
23:08:42|1.20973
23:08:43|1.20851
23:08:45|1.20848
23:08:45|1.20848
23:08:46|1.20848
23:08:48|1.20804
23:08:49|1.20804
23:08:49|1.20804
23:08:51|1.20804
23:08:52|1.20789
23:08:52|1.20789
23:08:53|1.20789
23:08:55|1.2078
23:08:56|1.20762
23:08:57|1.20762
23:08:58|1.20762
23:08:59|1.20762
23:08:59|1.20782
23:09:01|1.20772
23:09:01|1.20772
23:09:03|1.20732
23:09:03|1.20753
23:09:04|1.20814
23:09:05|1.20814
23:09:06|1.2085
23:09:07|1.20874
23:09:09|1.20794
23:09:10|1.20794
23:09:12|1.20833
23:09:13|1.20833
23:09:13|1.20819
23:09:14|1.20819
23:09:16|1.20819
23:09:16|1.20819
23:09:17|1.20865
23:09:18|1.20865
23:09:19|1.20851
23:09:20|1.20851
23:09:21|1.20851
23:09:22|1.20851
23:09:23|1.20795
23:09:25|1.20769
23:09:26|1.20769
23:09:27|1.20774
23:09:27|1.20774
23:09:29|1.20774
23:09:30|1.20829
23:09:31|1.20794
23:09:31|1.20794
23:09:32|1.20794
23:09:34|1.20794
23:09:35|1.20794
23:09:36|1.20793
23:09:37|1.20793
23:09:38|1.20793
23:09:38|1.20761
23:09:40|1.20722
23:09:41|1.20722
23:09:42|1.20775
23:09:43|1.20746
23:09:43|1.20746
23:09:44|1.20746
23:09:46|1.20774
23:09:46|1.20774
23:09:47|1.2076
23:09:48|1.2076
23:09:49|1.20803
23:09:51|1.20814
23:09:51|1.20801
23:09:52|1.20801
23:09:53|1.20799
23:09:54|1.20825
23:09:55|1.20825
23:09:57|1.208
23:09:58|1.20794
23:09:59|1.20794
23:09:59|1.20794
23:10:00|1.20794
23:10:01|1.20769
23:10:03|1.20803
23:10:03|1.20815
23:10:05|1.20836
23:10:06|1.20923
23:10:07|1.20868
23:10:09|1.20829
23:10:10|1.20824
23:10:10|1.2082
23:10:12|1.20774
23:10:13|1.20774
23:10:14|1.20774
23:10:15|1.20774
23:10:15|1.20774
23:10:17|1.20778
23:10:18|1.20778
23:10:19|1.20762
23:10:20|1.20758
23:10:21|1.2076
23:10:22|1.20757
23:10:23|1.20757
23:10:24|1.20757
23:10:25|1.20757
23:10:26|1.20757
23:10:27|1.20757
23:10:28|1.20757
23:10:29|1.20779
23:10:30|1.20767
23:10:31|1.20788
23:10:32|1.20785
23:10:33|1.20785
23:10:34|1.20785
23:10:35|1.20785
23:10:36|1.20785
23:10:37|1.20785
23:10:38|1.20785
23:10:39|1.20779
23:10:41|1.20744
23:10:41|1.20744
23:10:43|1.20748
23:10:44|1.20768
23:10:45|1.20791
23:10:45|1.20745
23:10:47|1.20737
23:10:48|1.20743
23:10:48|1.20755
23:10:49|1.20755
23:10:50|1.20755
23:10:51|1.20755
23:10:53|1.20755
23:10:53|1.20755
23:10:54|1.20749
23:10:56|1.20749
23:10:57|1.20749
23:10:58|1.20749
23:10:59|1.20749
23:11:00|1.20755
23:11:01|1.20743
23:11:02|1.20783
23:11:03|1.20865
23:11:04|1.20889
23:11:05|1.20898
23:11:06|1.20906
23:11:07|1.20906
23:11:08|1.20881
23:11:09|1.20828
23:11:11|1.20764
23:11:12|1.20764
23:11:13|1.20764
23:11:14|1.20772
23:11:14|1.20772
23:11:16|1.20772
23:11:16|1.20772
23:11:18|1.20772
23:11:19|1.20839
23:11:20|1.20839
23:11:21|1.20839
23:11:22|1.20839
23:11:23|1.20837
23:11:24|1.20813
23:11:25|1.20807
23:11:26|1.20807
23:11:27|1.20807
23:11:28|1.20807
23:11:29|1.20807
23:11:30|1.2083
23:11:31|1.2083
23:11:32|1.2083
23:11:33|1.2083
23:11:34|1.2083
23:11:35|1.2083
23:11:36|1.2083
23:11:37|1.2082
23:11:38|1.2082
23:11:39|1.2082
23:11:40|1.2082
23:11:41|1.2082
23:11:42|1.20821
23:11:44|1.20821
23:11:44|1.20821
23:11:45|1.20821
23:11:46|1.20821
23:11:47|1.20821
23:11:48|1.20783
23:11:49|1.20783
23:11:50|1.20783
23:11:51|1.20783
23:11:53|1.20783
23:11:53|1.20783
23:11:54|1.20813
23:11:56|1.20813
23:11:56|1.20813
23:11:57|1.20801
23:11:58|1.20814
23:11:59|1.20814
23:12:00|1.20814
23:12:01|1.20814
23:12:02|1.20811
23:12:03|1.20811
23:12:04|1.20783
23:12:05|1.20783
23:12:06|1.20796
23:12:08|1.20796
23:12:08|1.20796
23:12:09|1.20796
23:12:10|1.20796
23:12:12|1.20796
23:12:13|1.20796
23:12:14|1.20796
23:12:15|1.20756
23:12:16|1.20708
23:12:17|1.20708
23:12:18|1.20716
23:12:19|1.20718
23:12:20|1.20708
23:12:21|1.20622
23:12:22|1.20649
23:12:23|1.20678
23:12:24|1.20678
23:12:26|1.20661
23:12:27|1.20661
23:12:28|1.20679
23:12:29|1.20679
23:12:29|1.20679
23:12:31|1.20679
23:12:31|1.20679
23:12:32|1.20695
23:12:33|1.20695
23:12:34|1.20695
23:12:35|1.20574
23:12:36|1.20574
23:12:37|1.20574
23:12:38|1.20574
23:12:40|1.20574
23:12:40|1.20615
23:12:41|1.20614
23:12:42|1.20614
23:12:43|1.20614
23:12:44|1.20614
23:12:45|1.20593
23:12:46|1.20593
23:12:47|1.20599
23:12:48|1.20599
23:12:49|1.20602
23:12:50|1.20602
23:12:51|1.20602
23:12:52|1.20602
23:12:53|1.20603
23:12:54|1.20603
23:12:55|1.20603
23:12:56|1.20603
23:12:57|1.20564
23:12:58|1.20564
23:13:00|1.20564
23:13:01|1.20564
23:13:01|1.20564
23:13:03|1.20564
23:13:04|1.20564
23:13:05|1.20587
23:13:05|1.2058
23:13:07|1.20581
23:13:08|1.20581
23:13:09|1.20581
23:13:09|1.20581
23:13:11|1.20586
23:13:11|1.20586
23:13:13|1.20586
23:13:14|1.2055
23:13:15|1.20544
23:13:17|1.20565
23:13:18|1.20565
23:13:19|1.20565
23:13:19|1.20565
23:13:20|1.20561
23:13:21|1.20561
23:13:22|1.20572
23:13:23|1.20572
23:13:24|1.20572
23:13:26|1.20587
23:13:27|1.20587
23:13:27|1.20587
23:13:29|1.20621
23:13:30|1.2066
23:13:30|1.2066
23:13:32|1.20667
23:13:32|1.20695
23:13:33|1.20695
23:13:34|1.20695
23:13:35|1.20635
23:13:36|1.20606
23:13:38|1.20606
23:13:38|1.20594
23:13:40|1.20594
23:13:41|1.20627
23:13:42|1.20627
23:13:43|1.20594
23:13:43|1.20602
23:13:44|1.20602
23:13:45|1.20602
23:13:46|1.20592
23:13:47|1.20592
23:13:49|1.20592
23:13:50|1.20592
23:13:50|1.20585
23:13:51|1.20585
23:13:53|1.20584
23:13:54|1.20584
23:13:55|1.20584
23:13:55|1.20584
23:13:56|1.20584
23:13:58|1.20584
23:13:59|1.20584
23:13:59|1.20584
23:14:01|1.20584
23:14:02|1.20584
23:14:03|1.20568
23:14:04|1.20615
23:14:05|1.20659
23:14:06|1.20659
23:14:07|1.20659
23:14:08|1.20698
23:14:09|1.2066
23:14:10|1.2066
23:14:11|1.2066
23:14:13|1.2066
23:14:15|1.2066
23:14:16|1.20656
23:14:17|1.20656
23:14:17|1.20656
23:14:19|1.20656
23:14:20|1.20639
23:14:21|1.2066
23:14:22|1.2066
23:14:23|1.2066
23:14:24|1.2066
23:14:25|1.2066
23:14:26|1.2066
23:14:27|1.20605
23:14:28|1.20616
23:14:29|1.20584
23:14:30|1.20584
23:14:31|1.20569
23:14:32|1.20569
23:14:33|1.20569
23:14:34|1.20569
23:14:35|1.20542
23:14:36|1.20542
23:14:37|1.20542
23:14:38|1.20542
23:14:39|1.20543
23:14:40|1.20543
23:14:41|1.20543
23:14:42|1.20543
23:14:43|1.20543
23:14:44|1.20543
23:14:45|1.20505
23:14:46|1.20528
23:14:47|1.20504
23:14:48|1.20504
23:14:49|1.205
23:14:50|1.205
23:14:51|1.20502
23:14:52|1.205
23:14:53|1.205
23:14:54|1.205
23:14:55|1.20417
23:14:56|1.20417
23:14:57|1.2044
23:14:59|1.2044
23:14:59|1.20502
23:15:01|1.20428
23:15:01|1.20473
23:15:02|1.20454
23:15:03|1.20454
23:15:04|1.20454
23:15:05|1.2049
23:15:06|1.20554
23:15:07|1.20554
23:15:08|1.20554
23:15:09|1.20554
23:15:10|1.2054
23:15:11|1.20527
23:15:12|1.20527
23:15:14|1.20516
23:15:16|1.2048
23:15:17|1.20454
23:15:17|1.20454
23:15:19|1.20454
23:15:20|1.20454
23:15:20|1.20454
23:15:21|1.20439
23:15:22|1.20439
23:15:24|1.20422
23:15:24|1.20418
23:15:25|1.20438
23:15:27|1.20431
23:15:27|1.20431
23:15:28|1.20431
23:15:29|1.20431
23:15:31|1.20431
23:15:31|1.20421
23:15:32|1.20414
23:15:34|1.20414
23:15:34|1.20415
23:15:35|1.20415
23:15:37|1.20455
23:15:37|1.20455
23:15:38|1.20498
23:15:39|1.20498
23:15:41|1.20498
23:15:42|1.20498
23:15:42|1.20469
23:15:43|1.20469
23:15:44|1.20463
23:15:46|1.20463
23:15:47|1.20463
23:15:47|1.20445
23:15:49|1.20445
23:15:50|1.20431
23:15:50|1.20431
23:15:52|1.20431
23:15:53|1.20442
23:15:54|1.20442
23:15:54|1.20442
23:15:55|1.20442
23:15:57|1.20442
23:15:57|1.20442
23:15:58|1.20442
23:15:59|1.20442
23:16:01|1.20492
23:16:02|1.20502
23:16:02|1.20584
23:16:03|1.20534
23:16:04|1.20534
23:16:05|1.2048
23:16:07|1.2048
23:16:08|1.20468
23:16:09|1.20431
23:16:09|1.20431
23:16:10|1.20432
23:16:12|1.20497
23:16:12|1.2055
23:16:13|1.2055
23:16:14|1.20532
23:16:15|1.20532
23:16:18|1.20607
23:16:19|1.20607
23:16:20|1.20607
23:16:21|1.20607
23:16:21|1.2058
23:16:23|1.2058
23:16:23|1.2058
23:16:24|1.2058
23:16:26|1.20525
23:16:27|1.20525
23:16:28|1.2058
23:16:29|1.20683
23:16:29|1.20719
23:16:30|1.20719
23:16:31|1.20719
23:16:32|1.20719
23:16:33|1.20719
23:16:35|1.20719
23:16:35|1.20624
23:16:36|1.20624
23:16:37|1.20624
23:16:38|1.20583
23:16:39|1.20583
23:16:40|1.20583
23:16:41|1.20583
23:16:42|1.20595
23:16:43|1.20595
23:16:44|1.20562
23:16:45|1.20562
23:16:46|1.20562
23:16:47|1.20562
23:16:48|1.20562
23:16:49|1.20562
23:16:50|1.20562
23:16:51|1.2055
23:16:52|1.2055
23:16:54|1.2055
23:16:55|1.2055
23:16:55|1.2055
23:16:56|1.2055
23:16:57|1.2055
23:16:59|1.20551
23:16:59|1.20551
23:17:00|1.20551
23:17:01|1.20516
23:17:02|1.20516
23:17:04|1.205
23:17:04|1.205
23:17:05|1.20469
23:17:06|1.20501
23:17:07|1.205
23:17:08|1.20456
23:17:09|1.20462
23:17:10|1.20462
23:17:12|1.20462
23:17:12|1.20426
23:17:13|1.20456
23:17:14|1.20456
23:17:16|1.20443
23:17:17|1.20443
23:17:17|1.20421
23:17:19|1.20421
23:17:20|1.20421
23:17:21|1.2042
23:17:22|1.20424
23:17:23|1.20424
23:17:24|1.20406
23:17:25|1.20406
23:17:26|1.20406
23:17:27|1.20406
23:17:28|1.20423
23:17:29|1.20423
23:17:30|1.20423
23:17:31|1.20423
23:17:32|1.20422
23:17:33|1.20422
23:17:34|1.20422
23:17:35|1.20422
23:17:36|1.20423
23:17:37|1.20423
23:17:38|1.20422
23:17:39|1.20422
23:17:40|1.20422
23:17:41|1.20422
23:17:42|1.20452
23:17:43|1.20452
23:17:44|1.20452
23:17:45|1.20429
23:17:46|1.20429
23:17:47|1.20429
23:17:48|1.20429
23:17:49|1.20429
23:17:50|1.20429
23:17:51|1.2044
23:17:52|1.2044
23:17:53|1.2044
23:17:54|1.2044
23:17:55|1.20429
23:17:56|1.20487
23:17:57|1.20487
23:17:58|1.20487
23:17:59|1.20487
23:18:00|1.20487
23:18:01|1.20487
23:18:02|1.20464
23:18:03|1.20464
23:18:04|1.20464
23:18:05|1.20464
23:18:06|1.20464
23:18:07|1.20464
23:18:08|1.2046
23:18:09|1.20419
23:18:10|1.20419
23:18:11|1.20422
23:18:12|1.20421
23:18:13|1.20422
23:18:14|1.20422
23:18:15|1.20422
23:18:16|1.20422
23:18:18|1.2041
23:18:18|1.20401
23:18:21|1.20401
23:18:21|1.20401
23:18:22|1.20401
23:18:23|1.20401
23:18:24|1.20401
23:18:25|1.20401
23:18:26|1.20411
23:18:28|1.20411
23:18:28|1.20411
23:18:30|1.20423
23:18:31|1.20423
23:18:32|1.204
23:18:33|1.20444
23:18:35|1.20414
23:18:35|1.20414
23:18:36|1.20414
23:18:37|1.20414
23:18:38|1.20414
23:18:40|1.20414
23:18:40|1.2042
23:18:41|1.20427
23:18:42|1.20427
23:18:43|1.20427
23:18:44|1.20427
23:18:46|1.20427
23:18:46|1.20427
23:18:47|1.20427
23:18:48|1.20427
23:18:50|1.20437
23:18:50|1.20437
23:18:51|1.20437
23:18:52|1.20472
23:18:53|1.20472
23:18:54|1.20472
23:18:55|1.20472
23:18:56|1.20508
23:18:57|1.20508
23:18:58|1.20506
23:18:59|1.20506
23:19:00|1.20502
23:19:02|1.20533
23:19:02|1.20533
23:19:03|1.20533
23:19:04|1.20514
23:19:05|1.20513
23:19:06|1.20513
23:19:07|1.20513
23:19:08|1.20513
23:19:09|1.20467
23:19:10|1.20464
23:19:11|1.20464
23:19:12|1.20464
23:19:13|1.20464
23:19:14|1.20491
23:19:15|1.20491
23:19:17|1.20491
23:19:18|1.20491
23:19:19|1.20436
23:19:20|1.20436
23:19:21|1.20446
23:19:23|1.20433
23:19:24|1.20433
23:19:24|1.20443
23:19:25|1.20432
23:19:27|1.2046
23:19:28|1.2046
23:19:29|1.2046
23:19:30|1.2046
23:19:31|1.2046
23:19:32|1.20454
23:19:33|1.20454
23:19:34|1.20454
23:19:36|1.20454
23:19:36|1.20423
23:19:37|1.20423
23:19:38|1.20423
23:19:39|1.20432
23:19:41|1.20432
23:19:41|1.20432
23:19:43|1.20432
23:19:43|1.2039
23:19:44|1.20404
23:19:45|1.20367
23:19:46|1.20367
23:19:47|1.20367
23:19:48|1.20367
23:19:50|1.20367
23:19:50|1.20367
23:19:51|1.20316
23:19:52|1.20337
23:19:54|1.20337
23:19:54|1.20328
23:19:55|1.20328
23:19:56|1.20328
23:19:57|1.2034
23:19:59|1.2034
23:19:59|1.20337
23:20:00|1.20429
23:20:02|1.20454
23:20:03|1.20454
23:20:04|1.20454
23:20:05|1.20454
23:20:06|1.20454
23:20:07|1.20454
23:20:08|1.20428
23:20:09|1.20428
23:20:10|1.20396
23:20:11|1.20395
23:20:12|1.20395
23:20:13|1.20375
23:20:14|1.20375
23:20:15|1.20375
23:20:16|1.20375
23:20:17|1.20375
23:20:18|1.20377
23:20:19|1.20399
23:20:20|1.20392
23:20:21|1.20388
23:20:22|1.20388
23:20:23|1.20388
23:20:24|1.20375
23:20:25|1.20375
23:20:26|1.20375
23:20:27|1.20375
23:20:29|1.20374
23:20:29|1.20376
23:20:30|1.20376
23:20:32|1.20335
23:20:33|1.20335
23:20:34|1.20353
23:20:35|1.20353
23:20:36|1.20352
23:20:37|1.20352
23:20:38|1.20352
23:20:38|1.20352
23:20:39|1.20352
23:20:40|1.20402
23:20:42|1.20401
23:20:42|1.20401
23:20:43|1.20414
23:20:44|1.20414
23:20:45|1.20414
23:20:46|1.20406
23:20:48|1.20428
23:20:48|1.20428
23:20:49|1.20343
23:20:51|1.20343
23:20:51|1.20343
23:20:52|1.20343
23:20:54|1.20343
23:20:54|1.20343
23:20:56|1.20331
23:20:57|1.20331
23:20:58|1.20331
23:20:59|1.20316
23:20:59|1.20316
23:21:01|1.20316
23:21:02|1.20376
23:21:03|1.20376
23:21:04|1.20376
23:21:05|1.204
23:21:06|1.204
23:21:06|1.20363
23:21:08|1.20363
23:21:09|1.20364
23:21:09|1.20364
23:21:10|1.20364
23:21:11|1.20364
23:21:12|1.20364
23:21:14|1.20276
23:21:14|1.20281
23:21:15|1.20303
23:21:16|1.20303
23:21:18|1.20303
23:21:19|1.20303
23:21:21|1.20303
23:21:22|1.20303
23:21:23|1.20289
23:21:24|1.20288
23:21:25|1.20288
23:21:26|1.20288
23:21:26|1.20288
23:21:27|1.20288
23:21:29|1.20288
23:21:29|1.20319
23:21:30|1.20319
23:21:31|1.203
23:21:32|1.203
23:21:33|1.20321
23:21:34|1.20271
23:21:35|1.20304
23:21:37|1.20308
23:21:38|1.20276
23:21:38|1.20276
23:21:40|1.20276
23:21:40|1.20276
23:21:42|1.20276
23:21:42|1.20276
23:21:43|1.20276
23:21:44|1.20276
23:21:46|1.20299
23:21:47|1.20299
23:21:48|1.20299
23:21:49|1.20268
23:21:50|1.20268
23:21:51|1.20268
23:21:51|1.20244
23:21:53|1.20244
23:21:54|1.20247
23:21:54|1.20247
23:21:56|1.20247
23:21:56|1.20239
23:21:58|1.20239
23:21:58|1.20239
23:22:00|1.20239
23:22:01|1.20207
23:22:02|1.20207
23:22:03|1.20207
23:22:04|1.20216
23:22:05|1.20216
23:22:06|1.20216
23:22:07|1.20216
23:22:08|1.20216
23:22:09|1.20207
23:22:10|1.20207
23:22:11|1.20228
23:22:12|1.20228
23:22:13|1.20228
23:22:14|1.20207
23:22:15|1.20239
23:22:16|1.20237
23:22:17|1.20237
23:22:18|1.20211
23:22:19|1.20211
23:22:20|1.20211
23:22:22|1.20211
23:22:22|1.20211
23:22:23|1.20239
23:22:25|1.20239
23:22:25|1.20239
23:22:26|1.20239
23:22:27|1.20239
23:22:28|1.20274
23:22:29|1.20296
23:22:31|1.20296
23:22:32|1.20316
23:22:33|1.20279
23:22:34|1.20279
23:22:35|1.20279
23:22:36|1.20288
23:22:37|1.20286
23:22:38|1.20323
23:22:39|1.20323
23:22:40|1.2035
23:22:41|1.20326
23:22:42|1.20341
23:22:43|1.20336
23:22:44|1.20349
23:22:45|1.20349
23:22:46|1.20349
23:22:47|1.20349
23:22:48|1.2034
23:22:49|1.2034
23:22:50|1.20294
23:22:51|1.20294
23:22:52|1.20294
23:22:53|1.20294
23:22:54|1.20294
23:22:55|1.20294
23:22:56|1.20276
23:22:57|1.20269
23:22:58|1.20286
23:22:59|1.20286
23:23:00|1.20286
23:23:01|1.2026
23:23:02|1.2026
23:23:03|1.2026
23:23:04|1.2026
23:23:05|1.20266
23:23:06|1.2026
23:23:07|1.2026
23:23:08|1.2026
23:23:09|1.2026
23:23:10|1.2026
23:23:11|1.2026
23:23:12|1.2026
23:23:13|1.20264
23:23:14|1.2026
23:23:15|1.2026
23:23:16|1.2026
23:23:17|1.2026
23:23:18|1.2026
23:23:19|1.20278
23:23:20|1.20267
23:23:21|1.20285
23:23:23|1.20261
23:23:23|1.20285
23:23:24|1.20285
23:23:26|1.2027
23:23:27|1.2027
23:23:28|1.2027
23:23:29|1.2027
23:23:31|1.2027
23:23:32|1.2027
23:23:33|1.2027
23:23:34|1.2027
23:23:35|1.20263
23:23:35|1.20263
23:23:37|1.20285
23:23:37|1.20285
23:23:38|1.20285
23:23:40|1.20286
23:23:40|1.20286
23:23:42|1.20286
23:23:43|1.20284
23:23:44|1.20284
23:23:45|1.20284
23:23:46|1.20284
23:23:48|1.20284
23:23:48|1.20284
23:23:49|1.2026
23:23:50|1.2026
23:23:51|1.2026
23:23:52|1.2026
23:23:53|1.2026
23:23:54|1.2026
23:23:55|1.2026
23:23:56|1.2026
23:23:57|1.2026
23:23:58|1.20229
23:24:00|1.20229
23:24:00|1.20229
23:24:01|1.20254
23:24:02|1.20254
23:24:03|1.20254
23:24:04|1.20207
23:24:05|1.202
23:24:07|1.20156
23:24:07|1.20156
23:24:08|1.20157
23:24:10|1.20157
23:24:11|1.20157
23:24:11|1.20228
23:24:12|1.20228
23:24:13|1.20228
23:24:14|1.2026
23:24:15|1.20254
23:24:16|1.20238
23:24:17|1.20263
23:24:18|1.20238
23:24:20|1.20235
23:24:21|1.20235
23:24:22|1.20235
23:24:23|1.20235
23:24:24|1.20235
23:24:25|1.20205
23:24:27|1.20205
23:24:28|1.20205
23:24:29|1.20175
23:24:30|1.20155
23:24:31|1.20155
23:24:32|1.20155
23:24:32|1.20155
23:24:34|1.20155
23:24:35|1.20131
23:24:36|1.20131
23:24:37|1.20131
23:24:38|1.20131
23:24:39|1.20153
23:24:39|1.20153
23:24:41|1.2013
23:24:41|1.20176
23:24:43|1.20148
23:24:44|1.20148
23:24:45|1.2019
23:24:45|1.2019
23:24:47|1.20201
23:24:47|1.20201
23:24:48|1.202
23:24:50|1.2016
23:24:50|1.20159
23:24:52|1.20159
23:24:53|1.20159
23:24:54|1.20159
23:24:55|1.20234
23:24:56|1.20234
23:24:57|1.20235
23:24:58|1.20235
23:24:59|1.20235
23:25:00|1.20235
23:25:01|1.20235
23:25:02|1.20216
23:25:04|1.20196
23:25:05|1.20196
23:25:05|1.20196
23:25:06|1.20196
23:25:07|1.20194
23:25:08|1.2015
23:25:09|1.2015
23:25:10|1.20152
23:25:11|1.2015
23:25:12|1.20147
23:25:13|1.20144
23:25:15|1.20146
23:25:15|1.20146
23:25:17|1.20111
23:25:17|1.20111
23:25:18|1.20111
23:25:19|1.20111
23:25:20|1.20102
23:25:21|1.20102
23:25:23|1.20102
23:25:24|1.20102
23:25:25|1.20131
23:25:27|1.2013
23:25:28|1.20138
23:25:29|1.20155
23:25:30|1.20155
23:25:32|1.20155
23:25:33|1.20155
23:25:33|1.20155
23:25:35|1.20155
23:25:35|1.20184
23:25:37|1.20181
23:25:38|1.20192
23:25:38|1.20239
23:25:39|1.20239
23:25:40|1.20239
23:25:41|1.20254
23:25:42|1.20286
23:25:43|1.20323
23:25:45|1.20323
23:25:45|1.20343
23:25:47|1.20347
23:25:47|1.20359
23:25:49|1.20359
23:25:49|1.20377
23:25:50|1.20383
23:25:52|1.20407
23:25:52|1.20407
23:25:53|1.20409
23:25:54|1.20386
23:25:56|1.20386
23:25:57|1.2041
23:25:57|1.2041
23:25:58|1.2041
23:25:59|1.2048
23:26:00|1.20457
23:26:01|1.2036
23:26:02|1.20301
23:26:03|1.20301
23:26:04|1.20282
23:26:05|1.20284
23:26:06|1.20252
23:26:07|1.20216
23:26:08|1.20174
23:26:09|1.20174
23:26:10|1.2017
23:26:11|1.2017
23:26:12|1.20174
23:26:13|1.20174
23:26:15|1.20174
23:26:15|1.20171
23:26:16|1.20171
23:26:17|1.20171
23:26:18|1.20171
23:26:19|1.20223
23:26:20|1.20242
23:26:21|1.20242
23:26:22|1.2021
23:26:23|1.2021
23:26:24|1.20181
23:26:26|1.20181
23:26:26|1.20208
23:26:28|1.20208
23:26:28|1.20208
23:26:29|1.20208
23:26:31|1.20208
23:26:31|1.20208
23:26:33|1.20208
23:26:34|1.20208
23:26:35|1.20208
23:26:36|1.20208
23:26:37|1.20228
23:26:38|1.20267
23:26:38|1.20282
23:26:39|1.2027
23:26:41|1.20385
23:26:42|1.20385
23:26:43|1.20397
23:26:44|1.20397
23:26:45|1.20397
23:26:46|1.20397
23:26:47|1.20397
23:26:48|1.20397
23:26:49|1.20322
23:26:50|1.20314
23:26:51|1.20317
23:26:52|1.20334
23:26:53|1.20329
23:26:54|1.20345
23:26:55|1.2035
23:26:56|1.20329
23:26:57|1.20312
23:26:58|1.20298
23:26:59|1.20298
23:27:00|1.2031
23:27:01|1.2031
23:27:02|1.20294
23:27:03|1.20317
23:27:04|1.20348
23:27:05|1.20383
23:27:06|1.20407
23:27:07|1.20341
23:27:09|1.20359
23:27:09|1.20424
23:27:10|1.20424
23:27:11|1.20424
23:27:12|1.20491
23:27:13|1.20491
23:27:14|1.20508
23:27:16|1.20485
23:27:16|1.20484
23:27:17|1.20619
23:27:18|1.20633
23:27:20|1.20524
23:27:21|1.20517
23:27:22|1.20511
23:27:23|1.20518
23:27:23|1.20507
23:27:25|1.20507
23:27:26|1.20626
23:27:27|1.20714
23:27:28|1.20691
23:27:29|1.20736
23:27:30|1.20742
23:27:31|1.20722
23:27:32|1.20748
23:27:33|1.20776
23:27:35|1.2079
23:27:36|1.20789
23:27:37|1.20769
23:27:38|1.20693
23:27:39|1.20648
23:27:40|1.20648
23:27:41|1.20648
23:27:42|1.20713
23:27:43|1.20713
23:27:44|1.20718
23:27:45|1.20636
23:27:46|1.20618
23:27:47|1.20592
23:27:48|1.20592
23:27:49|1.20592
23:27:50|1.20645
23:27:51|1.20656
23:27:52|1.20656
23:27:53|1.20784
23:27:54|1.20784
23:27:55|1.20784
23:27:56|1.20836
23:27:57|1.20836
23:27:58|1.20849
23:27:59|1.20873
23:28:00|1.20873
23:28:01|1.20873
23:28:02|1.20835
23:28:03|1.20835
23:28:04|1.20851
23:28:05|1.20851
23:28:06|1.20855
23:28:07|1.20831
23:28:08|1.20831
23:28:09|1.20806
23:28:10|1.20814
23:28:11|1.20822
23:28:12|1.20826
23:28:13|1.20885
23:28:14|1.20897
23:28:15|1.20897
23:28:16|1.20897
23:28:17|1.20897
23:28:18|1.20897
23:28:19|1.2091
23:28:20|1.20908
23:28:21|1.20969
23:28:22|1.20973
23:28:23|1.20955
23:28:24|1.20955
23:28:25|1.20955
23:28:26|1.20955
23:28:28|1.20997
23:28:29|1.20997
23:28:30|1.21001
23:28:31|1.20983
23:28:33|1.20975
23:28:33|1.20959
23:28:34|1.20959
23:28:36|1.20949
23:28:37|1.2095
23:28:37|1.2095
23:28:39|1.20994
23:28:40|1.21021
23:28:40|1.21035
23:28:42|1.21035
23:28:42|1.21035
23:28:44|1.21035
23:28:45|1.20932
23:28:45|1.20939
23:28:47|1.20939
23:28:48|1.20939
23:28:49|1.20939
23:28:50|1.20939
23:28:51|1.20949
23:28:52|1.20949
23:28:53|1.20972
23:28:54|1.20973
23:28:56|1.20973
23:28:56|1.20973
23:28:57|1.20956
23:28:58|1.20956
23:28:59|1.2096
23:29:00|1.2096
23:29:01|1.2096
23:29:02|1.2096
23:29:03|1.20984
23:29:04|1.21022
23:29:05|1.21003
23:29:06|1.21003
23:29:07|1.21023
23:29:08|1.21023
23:29:09|1.21023
23:29:10|1.2104
23:29:11|1.21053
23:29:12|1.21053
23:29:13|1.21053
23:29:14|1.21053
23:29:15|1.21053
23:29:16|1.21053
23:29:18|1.21065
23:29:18|1.21065
23:29:19|1.21075
23:29:20|1.21071
23:29:21|1.21099
23:29:23|1.21098
23:29:23|1.21098
23:29:24|1.21098
23:29:25|1.21098
23:29:26|1.21102
23:29:28|1.21118
23:29:29|1.21122
23:29:31|1.21101
23:29:31|1.2112
23:29:32|1.21115
23:29:33|1.21115
23:29:34|1.21125
23:29:35|1.21125
23:29:37|1.21134
23:29:37|1.21143
23:29:38|1.2112
23:29:39|1.21103
23:29:40|1.21103
23:29:41|1.21125
23:29:42|1.21132
23:29:43|1.21132
23:29:45|1.21132
23:29:46|1.21132
23:29:46|1.21132
23:29:48|1.21099
23:29:48|1.21071
23:29:50|1.21065
23:29:50|1.21053
23:29:52|1.21053
23:29:52|1.2104
23:29:53|1.2104
23:29:55|1.21043
23:29:55|1.21043
23:29:56|1.2106
23:29:57|1.21065
23:29:58|1.21065
23:29:59|1.21125
23:30:00|1.21125
23:30:01|1.21042
23:30:02|1.2103
23:30:04|1.2106
23:30:04|1.21054
23:30:06|1.21054
23:30:06|1.21054
23:30:07|1.21057
23:30:08|1.21024
23:30:09|1.2103
23:30:10|1.21022
23:30:11|1.21022
23:30:12|1.2103
23:30:13|1.20979
23:30:14|1.20924
23:30:15|1.20924
23:30:16|1.20864
23:30:17|1.20864
23:30:18|1.20872
23:30:19|1.20866
23:30:20|1.20866
23:30:21|1.20866
23:30:22|1.20856
23:30:23|1.20856
23:30:25|1.20856
23:30:25|1.20868
23:30:26|1.2093
23:30:28|1.2093
23:30:28|1.20925
23:30:30|1.20925
23:30:30|1.20925
23:30:31|1.20925
23:30:33|1.20874
23:30:34|1.20874
23:30:35|1.20874
23:30:36|1.20874
23:30:37|1.20874
23:30:38|1.20788
23:30:39|1.20757
23:30:40|1.20757
23:30:41|1.20747
23:30:42|1.20747
23:30:43|1.20748
23:30:44|1.20748
23:30:45|1.20748
23:30:47|1.20774
23:30:47|1.20775
23:30:48|1.20775
23:30:49|1.20808
23:30:51|1.20808
23:30:52|1.20808
23:30:52|1.20808
23:30:53|1.20804
23:30:54|1.20804
23:30:55|1.20804
23:30:56|1.20787
23:30:57|1.20787
23:30:59|1.20787
23:30:59|1.20787
23:31:00|1.20759
23:31:01|1.20748
23:31:02|1.20748
23:31:03|1.20794
23:31:04|1.20946
23:31:05|1.20946
23:31:06|1.20946
23:31:07|1.20937
23:31:08|1.20936
23:31:09|1.20936
23:31:10|1.20923
23:31:11|1.20923
23:31:12|1.20923
23:31:13|1.20887
23:31:15|1.20896
23:31:15|1.20896
23:31:16|1.20896
23:31:17|1.20896
23:31:18|1.20896
23:31:19|1.20896
23:31:20|1.208
23:31:21|1.20812
23:31:22|1.20812
23:31:24|1.20812
23:31:25|1.20812
23:31:25|1.20812
23:31:26|1.20812
23:31:27|1.20812
23:31:28|1.20812
23:31:30|1.20905
23:31:31|1.20905
23:31:32|1.20905
23:31:33|1.20915
23:31:34|1.20915
23:31:36|1.20913
23:31:36|1.20904
23:31:37|1.20904
23:31:38|1.20832
23:31:39|1.2085
23:31:41|1.2085
23:31:42|1.20831
23:31:42|1.20831
23:31:44|1.20851
23:31:45|1.20836
23:31:45|1.20865
23:31:46|1.20865
23:31:47|1.20865
23:31:49|1.20881
23:31:49|1.20881
23:31:50|1.20903
23:31:52|1.2091
23:31:52|1.20872
23:31:54|1.20903
23:31:55|1.20903
23:31:55|1.20903
23:31:56|1.20905
23:31:58|1.20905
23:31:59|1.20905
23:31:59|1.20905
23:32:01|1.20861
23:32:02|1.20882
23:32:02|1.20882
23:32:04|1.20827
23:32:04|1.20827
23:32:06|1.20827
23:32:06|1.20818
23:32:08|1.20815
23:32:09|1.20812
23:32:09|1.20812
23:32:11|1.20812
23:32:12|1.20812
23:32:13|1.20812
23:32:14|1.20812
23:32:14|1.20812
23:32:16|1.20775
23:32:17|1.20775
23:32:17|1.20775
23:32:18|1.20747
23:32:20|1.20707
23:32:21|1.20699
23:32:22|1.20699
23:32:22|1.20699
23:32:23|1.20699
23:32:25|1.20699
23:32:26|1.20699
23:32:27|1.2065
23:32:28|1.2065
23:32:29|1.2065
23:32:30|1.2065
23:32:32|1.20651
23:32:33|1.20651
23:32:34|1.20685
23:32:35|1.20685
23:32:35|1.20699
23:32:37|1.20699
23:32:38|1.20699
23:32:38|1.20704
23:32:39|1.20704
23:32:40|1.20704
23:32:42|1.20664
23:32:42|1.20672
23:32:43|1.20676
23:32:44|1.20676
23:32:45|1.20685
23:32:47|1.20685
23:32:48|1.20614
23:32:48|1.20614
23:32:49|1.2065
23:32:50|1.20638
23:32:51|1.20638
23:32:52|1.20638
23:32:53|1.20639
23:32:54|1.20605
23:32:55|1.20574
23:32:56|1.20574
23:32:58|1.20599
23:32:58|1.20552
23:32:59|1.20561
23:33:00|1.20561
23:33:01|1.20526
23:33:02|1.20585
23:33:04|1.20609
23:33:05|1.20609
23:33:06|1.20609
23:33:07|1.20588
23:33:08|1.20553
23:33:09|1.20535
23:33:10|1.20563
23:33:11|1.20563
23:33:12|1.20685
23:33:13|1.20722
23:33:14|1.20722
23:33:15|1.20722
23:33:16|1.20765
23:33:17|1.20765
23:33:18|1.20732
23:33:20|1.20758
23:33:21|1.20709
23:33:21|1.20709
23:33:22|1.20709
23:33:23|1.20729
23:33:24|1.20735
23:33:25|1.20735
23:33:27|1.20709
23:33:27|1.20709
23:33:28|1.20709
23:33:29|1.20709
23:33:31|1.20728
23:33:31|1.20693
23:33:32|1.20703
23:33:34|1.20731
23:33:34|1.20731
23:33:36|1.20731
23:33:37|1.20731
23:33:38|1.20731
23:33:39|1.20731
23:33:40|1.20733
23:33:41|1.20733
23:33:42|1.20619
23:33:43|1.20619
23:33:44|1.20528
23:33:45|1.20597
23:33:46|1.20597
23:33:47|1.20548
23:33:48|1.20548
23:33:49|1.20572
23:33:50|1.2061
23:33:51|1.20595
23:33:52|1.20512
23:33:53|1.2053
23:33:54|1.2053
23:33:55|1.2053
23:33:56|1.2053
23:33:57|1.2053
23:33:58|1.2052
23:33:59|1.2052
23:34:00|1.2052
23:34:01|1.20532
23:34:02|1.20532
23:34:03|1.20645
23:34:04|1.20703
23:34:05|1.20731
23:34:06|1.20691
23:34:07|1.20726
23:34:08|1.20726
23:34:09|1.20651
23:34:10|1.20651
23:34:11|1.20651
23:34:12|1.20599
23:34:13|1.20669
23:34:14|1.20669
23:34:15|1.20669
23:34:16|1.20726
23:34:17|1.20726
23:34:18|1.20726
23:34:19|1.20726
23:34:20|1.20726
23:34:21|1.20658
23:34:22|1.20682
23:34:23|1.20682
23:34:24|1.20682
23:34:25|1.20682
23:34:26|1.20682
23:34:27|1.20691
23:34:28|1.20691
23:34:29|1.20691
23:34:30|1.20691
23:34:31|1.20691
23:34:33|1.20679
23:34:34|1.20679
23:34:35|1.20679
23:34:37|1.2068
23:34:37|1.20681
23:34:39|1.2068
23:34:39|1.2068
23:34:41|1.2068
23:34:42|1.2068
23:34:42|1.20681
23:34:43|1.2068
23:34:45|1.2068
23:34:45|1.2068
23:34:46|1.20635
23:34:48|1.20635
23:34:49|1.20635
23:34:50|1.20664
23:34:52|1.20664
23:34:53|1.20664
23:34:54|1.20638
23:34:55|1.20638
23:34:55|1.20638
23:34:56|1.20638
23:34:58|1.20638
23:34:59|1.20638
23:35:00|1.20637
23:35:00|1.20666
23:35:01|1.20637
23:35:02|1.20637
23:35:04|1.20637
23:35:04|1.20637
23:35:05|1.20637
23:35:06|1.20637
23:35:07|1.20637
23:35:08|1.20637
23:35:09|1.20637
23:35:10|1.20637
23:35:11|1.206
23:35:12|1.206
23:35:13|1.20506
23:35:14|1.20526
23:35:15|1.20526
23:35:16|1.20598
23:35:17|1.20598
23:35:18|1.20598
23:35:19|1.20601
23:35:20|1.20584
23:35:21|1.20553
23:35:22|1.20552
23:35:23|1.20453
23:35:24|1.2043
23:35:25|1.20419
23:35:27|1.20468
23:35:28|1.20468
23:35:28|1.2048
23:35:29|1.2048
23:35:30|1.2048
23:35:31|1.2048
23:35:32|1.2048
23:35:34|1.20489
23:35:36|1.20489
23:35:36|1.20426
23:35:38|1.20426
23:35:39|1.20426
23:35:39|1.20473
23:35:41|1.20473
23:35:42|1.20473
23:35:43|1.20473
23:35:44|1.20473
23:35:45|1.20473
23:35:46|1.20473
23:35:47|1.20495
23:35:48|1.2051
23:35:49|1.20534
23:35:50|1.20534
23:35:51|1.20575
23:35:52|1.20575
23:35:53|1.20592
23:35:54|1.20592
23:35:55|1.20612
23:35:56|1.20622
23:35:57|1.20622
23:35:58|1.20584
23:35:59|1.20584
23:36:00|1.20602
23:36:01|1.20602
23:36:02|1.2058
23:36:03|1.20571
23:36:04|1.20524
23:36:05|1.20419
23:36:06|1.204
23:36:07|1.204
23:36:08|1.204
23:36:09|1.204
23:36:10|1.204
23:36:11|1.20346
23:36:12|1.20401
23:36:13|1.20426
23:36:14|1.20426
23:36:15|1.20426
23:36:16|1.2043
23:36:17|1.20394
23:36:18|1.20394
23:36:19|1.20381
23:36:20|1.20381
23:36:21|1.20346
23:36:22|1.20339
23:36:23|1.20329
23:36:24|1.20343
23:36:25|1.20389
23:36:26|1.20403
23:36:27|1.20403
23:36:28|1.20404
23:36:29|1.20404
23:36:30|1.20367
23:36:31|1.20367
23:36:32|1.20367
23:36:33|1.20367
23:36:34|1.20367
23:36:35|1.20367
23:36:36|1.20367
23:36:38|1.20333
23:36:39|1.20333
23:36:39|1.20317
23:36:41|1.20242
23:36:42|1.2027
23:36:43|1.2027
23:36:44|1.20279
23:36:45|1.20279
23:36:46|1.20279
23:36:47|1.20279
23:36:48|1.20255
23:36:49|1.20255
23:36:51|1.20248
23:36:52|1.20248
23:36:52|1.20255
23:36:53|1.20255
23:36:54|1.20255
23:36:55|1.20236
23:36:57|1.20217
23:36:57|1.20194
23:36:58|1.20194
23:36:59|1.20194
23:37:00|1.20201
23:37:01|1.20201
23:37:02|1.20285
23:37:03|1.20274
23:37:04|1.20274
23:37:05|1.20274
23:37:06|1.20274
23:37:07|1.20274
23:37:08|1.20283
23:37:09|1.20283
23:37:10|1.20255
23:37:11|1.20255
23:37:13|1.20255
23:37:13|1.2027
23:37:14|1.20155
23:37:15|1.20187
23:37:16|1.20187
23:37:18|1.20187
23:37:19|1.20187
23:37:19|1.20237
23:37:21|1.20237
23:37:21|1.20237
23:37:22|1.20233
23:37:23|1.20202
23:37:24|1.20102
23:37:25|1.20115
23:37:26|1.20115
23:37:27|1.20096
23:37:28|1.20096
23:37:29|1.20096
23:37:30|1.20094
23:37:31|1.20071
23:37:32|1.20033
23:37:33|1.20033
23:37:34|1.20056
23:37:36|1.20027
23:37:37|1.20035
23:37:39|1.20035
23:37:40|1.20047
23:37:40|1.20047
23:37:42|1.20026
23:37:43|1.20029
23:37:44|1.20029
23:37:45|1.20029
23:37:46|1.20029
23:37:47|1.20029
23:37:48|1.20029
23:37:49|1.20029
23:37:50|1.20028
23:37:51|1.20075
23:37:52|1.20075
23:37:53|1.20075
23:37:54|1.2004
23:37:55|1.20066
23:37:56|1.20044
23:37:57|1.20044
23:37:58|1.20033
23:37:59|1.20033
23:38:00|1.20033
23:38:01|1.2004
23:38:03|1.20079
23:38:03|1.20079
23:38:04|1.20079
23:38:05|1.20067
23:38:07|1.20057
23:38:07|1.20074
23:38:08|1.20061
23:38:09|1.20071
23:38:10|1.20055
23:38:11|1.20045
23:38:12|1.20045
23:38:14|1.20054
23:38:15|1.20054
23:38:16|1.20033
23:38:16|1.20033
23:38:17|1.20064
23:38:18|1.20064
23:38:19|1.20064
23:38:20|1.20064
23:38:21|1.20064
23:38:22|1.2004
23:38:23|1.20042
23:38:25|1.20042
23:38:25|1.20042
23:38:26|1.20042
23:38:27|1.20067
23:38:28|1.20067
23:38:29|1.20067
23:38:30|1.20067
23:38:31|1.20067
23:38:32|1.20067
23:38:33|1.20026
23:38:35|1.20008
23:38:35|1.20001
23:38:36|1.20001
23:38:37|1.20001
23:38:39|1.20004
23:38:40|1.19983
23:38:41|1.19983
23:38:42|1.2
23:38:43|1.2
23:38:45|1.19971
23:38:46|1.2
23:38:46|1.2
23:38:47|1.19978
23:38:48|1.19978
23:38:49|1.19972
23:38:50|1.19972
23:38:51|1.19972
23:38:52|1.2
23:38:54|1.2
23:38:55|1.2
23:38:56|1.2
23:38:57|1.2
23:38:58|1.2
23:38:59|1.2
23:39:00|1.20053
23:39:01|1.20105
23:39:02|1.20076
23:39:03|1.2007
23:39:04|1.20044
23:39:05|1.20044
23:39:06|1.20044
23:39:07|1.20044
23:39:08|1.20044
23:39:09|1.20044
23:39:10|1.20038
23:39:11|1.20038
23:39:12|1.20028
23:39:13|1.20028
23:39:14|1.20028
23:39:15|1.20028
23:39:16|1.20054
23:39:17|1.20054
23:39:18|1.20145
23:39:19|1.20145
23:39:20|1.20105
23:39:21|1.20105
23:39:22|1.20087
23:39:23|1.20087
23:39:24|1.20087
23:39:25|1.20087
23:39:26|1.2005
23:39:27|1.19988
23:39:28|1.20027
23:39:29|1.2003
23:39:30|1.2003
23:39:31|1.20002
23:39:32|1.20002
23:39:33|1.20001
23:39:34|1.20001
23:39:35|1.20001
23:39:36|1.19986
23:39:37|1.19986
23:39:38|1.19986
23:39:39|1.19986
23:39:41|1.19986
23:39:41|1.19986
23:39:43|1.19991
23:39:43|1.20006
23:39:45|1.20006
23:39:45|1.20006
23:39:47|1.20006
23:39:47|1.20015
23:39:49|1.20021
23:39:49|1.20035
23:39:51|1.20035
23:39:53|1.20035
23:39:54|1.20011
23:39:54|1.20011
23:39:55|1.20011
23:39:56|1.20011
23:39:57|1.20011
23:39:59|1.20044
23:39:59|1.20044
23:40:01|1.20044
23:40:02|1.20019
23:40:02|1.20072
23:40:04|1.20045
23:40:05|1.20045
23:40:06|1.20045
23:40:07|1.20094
23:40:08|1.2007
23:40:09|1.20073
23:40:10|1.20118
23:40:11|1.20104
23:40:12|1.20053
23:40:13|1.20053
23:40:14|1.20053
23:40:15|1.20053
23:40:16|1.20053
23:40:17|1.20053
23:40:18|1.20017
23:40:19|1.20017
23:40:20|1.20028
23:40:21|1.20026
23:40:22|1.20026
23:40:23|1.2002
23:40:24|1.2002
23:40:25|1.2002
23:40:26|1.20026
23:40:27|1.20037
23:40:28|1.20074
23:40:29|1.20035
23:40:30|1.20035
23:40:31|1.20049
23:40:32|1.2005
23:40:33|1.20082
23:40:34|1.20074
23:40:35|1.20082
23:40:36|1.20082
23:40:37|1.20086
23:40:38|1.20089
23:40:39|1.2009
23:40:41|1.20138
23:40:41|1.20107
23:40:42|1.20166
23:40:43|1.20166
23:40:44|1.20136
23:40:46|1.20136
23:40:46|1.20136
23:40:47|1.20136
23:40:48|1.20144
23:40:49|1.20144
23:40:51|1.20116
23:40:52|1.20104
23:40:52|1.20095
23:40:54|1.20102
23:40:54|1.20134
23:40:56|1.20106
23:40:56|1.20134
23:40:58|1.20134
23:40:59|1.20134
23:41:00|1.20134
23:41:01|1.2011
23:41:02|1.2011
23:41:03|1.2011
23:41:04|1.20051
23:41:05|1.20051
23:41:06|1.20084
23:41:07|1.20084
23:41:08|1.20084
23:41:09|1.20052
23:41:10|1.20052
23:41:11|1.20046
23:41:12|1.20068
23:41:13|1.20068
23:41:14|1.20068
23:41:15|1.20091
23:41:16|1.20091
23:41:17|1.20095
23:41:18|1.20095
23:41:19|1.20095
23:41:20|1.20095
23:41:21|1.20095
23:41:22|1.20095
23:41:23|1.20124
23:41:24|1.20144
23:41:25|1.20144
23:41:26|1.20198
23:41:27|1.20198
23:41:28|1.20198
23:41:29|1.20198
23:41:30|1.20198
23:41:31|1.20198
23:41:32|1.20211
23:41:33|1.20204
23:41:34|1.20204
23:41:35|1.20204
23:41:36|1.20204
23:41:37|1.20204
23:41:38|1.20204
23:41:39|1.202
23:41:40|1.20214
23:41:41|1.20214
23:41:42|1.20214
23:41:44|1.20212
23:41:45|1.20176
23:41:46|1.20164
23:41:46|1.20164
23:41:48|1.20134
23:41:49|1.20132
23:41:50|1.20132
23:41:51|1.20058
23:41:52|1.2
23:41:53|1.20056
23:41:54|1.20056
23:41:55|1.20056
23:41:56|1.20056
23:41:57|1.20056
23:41:58|1.20056
23:41:59|1.20056
23:42:00|1.20056
23:42:01|1.20056
23:42:02|1.20056
23:42:03|1.20056
23:42:04|1.2006
23:42:05|1.20019
23:42:06|1.2001
23:42:07|1.20024
23:42:09|1.20024
23:42:09|1.20024
23:42:10|1.20024
23:42:11|1.20024
23:42:12|1.2
23:42:14|1.2
23:42:14|1.2
23:42:15|1.2
23:42:16|1.2
23:42:17|1.20028
23:42:19|1.20028
23:42:19|1.20028
23:42:20|1.20028
23:42:21|1.2002
23:42:22|1.20029
23:42:23|1.20029
23:42:24|1.20043
23:42:25|1.20044
23:42:27|1.20044
23:42:27|1.20028
23:42:28|1.20028
23:42:29|1.20028
23:42:30|1.20039
23:42:32|1.20029
23:42:32|1.20038
23:42:33|1.20038
23:42:34|1.20038
23:42:35|1.20038
23:42:36|1.20038
23:42:37|1.20029
23:42:38|1.20063
23:42:39|1.20054
23:42:41|1.20054
23:42:43|1.20008
23:42:43|1.20008
23:42:44|1.20008
23:42:45|1.20001
23:42:47|1.20001
23:42:48|1.20013
23:42:49|1.20011
23:42:50|1.20011
23:42:51|1.20011
23:42:52|1.20008
23:42:53|1.20004
23:42:54|1.20004
23:42:55|1.20004
23:42:56|1.20004
23:42:57|1.20007
23:42:58|1.20005
23:42:59|1.20005
23:43:00|1.20003
23:43:01|1.20002
23:43:02|1.19976
23:43:03|1.19972
23:43:04|1.19957
23:43:05|1.19957
23:43:06|1.19956
23:43:07|1.19945
23:43:08|1.19945
23:43:09|1.19939
23:43:10|1.19925
23:43:12|1.19916
23:43:12|1.19903
23:43:13|1.19903
23:43:15|1.19903
23:43:15|1.19903
23:43:16|1.19903
23:43:17|1.19903
23:43:18|1.199
23:43:19|1.199
23:43:20|1.199
23:43:21|1.199
23:43:22|1.19889
23:43:23|1.1989
23:43:24|1.1989
23:43:25|1.1989
23:43:26|1.19857
23:43:27|1.19857
23:43:29|1.19902
23:43:30|1.19903
23:43:30|1.19878
23:43:32|1.19878
23:43:33|1.19861
23:43:34|1.19861
23:43:35|1.19861
23:43:36|1.19865
23:43:37|1.19867
23:43:38|1.19948
23:43:39|1.19948
23:43:40|1.19948
23:43:41|1.19948
23:43:43|1.19948
23:43:44|1.199
23:43:44|1.19948
23:43:46|1.19952
23:43:47|1.19952
23:43:48|1.19952
23:43:49|1.19952
23:43:51|1.20011
23:43:51|1.19995
23:43:52|1.19995
23:43:53|1.19995
23:43:54|1.19986
23:43:55|1.19986
23:43:56|1.19986
23:43:57|1.19986
23:43:59|1.19987
23:43:59|1.2004
23:44:00|1.2004
23:44:01|1.20054
23:44:03|1.20054
23:44:03|1.20025
23:44:04|1.20025
23:44:05|1.19971
23:44:06|1.19917
23:44:07|1.19917
23:44:09|1.19914
23:44:09|1.19914
23:44:10|1.19914
23:44:12|1.19948
23:44:13|1.19913
23:44:13|1.19913
23:44:15|1.19926
23:44:16|1.19901
23:44:16|1.19908
23:44:18|1.1992
23:44:19|1.1989
23:44:20|1.1989
23:44:20|1.19913
23:44:22|1.19903
23:44:23|1.1989
23:44:23|1.19937
23:44:25|1.19887
23:44:26|1.19879
23:44:27|1.19879
23:44:28|1.19886
23:44:29|1.19886
23:44:30|1.19889
23:44:31|1.19887
23:44:32|1.19887
23:44:33|1.19887
23:44:34|1.19887
23:44:35|1.19887
23:44:36|1.19887
23:44:37|1.19887
23:44:38|1.19887
23:44:39|1.19887
23:44:40|1.19887
23:44:41|1.19887
23:44:42|1.19899
23:44:43|1.19899
23:44:44|1.19899
23:44:45|1.199
23:44:46|1.19909
23:44:47|1.19899
23:44:49|1.19899
23:44:49|1.19899
23:44:51|1.19899
23:44:51|1.19899
23:44:52|1.19899
23:44:53|1.19899
23:44:54|1.19938
23:44:56|1.19938
23:44:57|1.19938
23:44:57|1.19976
23:44:58|1.19976
23:44:59|1.19975
23:45:01|1.19975
23:45:02|1.19975
23:45:02|1.19924
23:45:04|1.19924
23:45:05|1.19929
23:45:05|1.19956
23:45:06|1.19948
23:45:07|1.19939
23:45:09|1.19944
23:45:10|1.19944
23:45:11|1.19944
23:45:11|1.19944
23:45:13|1.19944
23:45:14|1.1993
23:45:15|1.1993
23:45:16|1.1993
23:45:17|1.1993
23:45:18|1.19945
23:45:19|1.1993
23:45:20|1.1993
23:45:21|1.1993
23:45:21|1.19936
23:45:22|1.19936
23:45:23|1.19936
23:45:24|1.19936
23:45:25|1.19936
23:45:27|1.19936
23:45:27|1.19936
23:45:29|1.19936
23:45:30|1.19936
23:45:31|1.19936
23:45:31|1.19944
23:45:32|1.19933
23:45:33|1.19933
23:45:34|1.19986
23:45:35|1.2001
23:45:37|1.20106
23:45:38|1.201
23:45:39|1.201
23:45:39|1.201
23:45:40|1.201
23:45:42|1.20118
23:45:43|1.2014
23:45:44|1.2014
23:45:44|1.20201
23:45:45|1.20201
23:45:48|1.202
23:45:49|1.20176
23:45:50|1.20176
23:45:51|1.20176
23:45:52|1.20176
23:45:53|1.20176
23:45:53|1.20176
23:45:55|1.20176
23:45:56|1.20176
23:45:57|1.20094
23:45:58|1.20094
23:45:59|1.20094
23:46:00|1.20094
23:46:01|1.20094
23:46:02|1.20094
23:46:03|1.20094
23:46:04|1.20073
23:46:05|1.20073
23:46:06|1.19944
23:46:08|1.19991
23:46:08|1.19963
23:46:10|1.1999
23:46:11|1.1999
23:46:12|1.1999
23:46:13|1.19939
23:46:13|1.19939
23:46:14|1.19939
23:46:16|1.1998
23:46:17|1.1998
23:46:17|1.20048
23:46:18|1.20079
23:46:20|1.20091
23:46:21|1.20091
23:46:22|1.20091
23:46:22|1.20102
23:46:23|1.20102
23:46:25|1.20102
23:46:26|1.20102
23:46:27|1.20102
23:46:28|1.20102
23:46:28|1.20102
23:46:29|1.20102
23:46:31|1.20102
23:46:32|1.20091
23:46:33|1.20091
23:46:33|1.20121
23:46:35|1.20183
23:46:36|1.20123
23:46:37|1.20123
23:46:37|1.20139
23:46:38|1.20164
23:46:39|1.20183
23:46:40|1.20183
23:46:42|1.20183
23:46:43|1.20183
23:46:44|1.20183
23:46:45|1.20151
23:46:46|1.20151
23:46:48|1.20202
23:46:48|1.20202
23:46:50|1.20211
23:46:51|1.20255
23:46:52|1.20278
23:46:53|1.2032
23:46:54|1.2032
23:46:55|1.2035
23:46:57|1.20374
23:46:57|1.20374
23:46:58|1.20374
23:46:59|1.20374
23:47:00|1.20374
23:47:01|1.20381
23:47:03|1.204
23:47:03|1.204
23:47:04|1.204
23:47:06|1.204
23:47:06|1.204
23:47:07|1.2036
23:47:08|1.2036
23:47:09|1.2036
23:47:10|1.2036
23:47:11|1.2036
23:47:12|1.2036
23:47:14|1.20363
23:47:14|1.20363
23:47:15|1.20365
23:47:16|1.20365
23:47:17|1.20407
23:47:19|1.20441
23:47:19|1.20411
23:47:20|1.2043
23:47:21|1.2043
23:47:22|1.2043
23:47:23|1.2043
23:47:24|1.2043
23:47:25|1.20394
23:47:27|1.20394
23:47:27|1.20394
23:47:29|1.20394
23:47:29|1.20394
23:47:31|1.2035
23:47:31|1.20352
23:47:32|1.20332
23:47:34|1.20332
23:47:34|1.20332
23:47:35|1.20332
23:47:36|1.20332
23:47:37|1.20332
23:47:38|1.20337
23:47:39|1.20337
23:47:40|1.20356
23:47:41|1.20377
23:47:42|1.20377
23:47:44|1.20377
23:47:45|1.20378
23:47:46|1.20378
23:47:48|1.20378
23:47:49|1.20298
23:47:49|1.20298
23:47:51|1.20298
23:47:52|1.20298
23:47:53|1.20298
23:47:53|1.20298
23:47:54|1.20288
23:47:56|1.20247
23:47:56|1.20247
23:47:58|1.20247
23:47:59|1.20247
23:48:00|1.20247
23:48:01|1.20247
23:48:02|1.20293
23:48:03|1.20293
23:48:04|1.20322
23:48:05|1.20322
23:48:06|1.20322
23:48:07|1.20322
23:48:08|1.20322
23:48:09|1.2031
23:48:10|1.20295
23:48:11|1.20295
23:48:12|1.20328
23:48:13|1.20328
23:48:14|1.20372
23:48:15|1.20346
23:48:16|1.20356
23:48:17|1.20356
23:48:18|1.20375
23:48:19|1.20342
23:48:20|1.20328
23:48:21|1.20328
23:48:22|1.20328
23:48:23|1.20328
23:48:24|1.20328
23:48:25|1.20292
23:48:26|1.20292
23:48:27|1.20292
23:48:28|1.20292
23:48:29|1.20295
23:48:30|1.20295
23:48:31|1.20303
23:48:32|1.20303
23:48:33|1.20303
23:48:34|1.20296
23:48:35|1.20302
23:48:36|1.20302
23:48:37|1.20302
23:48:38|1.20302
23:48:39|1.20302
23:48:40|1.20302
23:48:41|1.20302
23:48:42|1.20305
23:48:43|1.20305
23:48:44|1.20305
23:48:45|1.20305
23:48:46|1.20271
23:48:48|1.20271
23:48:48|1.20271
23:48:49|1.20271
23:48:50|1.20271
23:48:52|1.20271
23:48:53|1.20271
23:48:53|1.20228
23:48:54|1.20228
23:48:55|1.20237
23:48:57|1.20237
23:48:57|1.20237
23:48:59|1.20238
23:49:00|1.20238
23:49:01|1.20238
23:49:01|1.20238
23:49:03|1.20238
23:49:04|1.20238
23:49:06|1.20214
23:49:06|1.20214
23:49:07|1.20229
23:49:09|1.20229
23:49:09|1.20229
23:49:10|1.20203
23:49:11|1.20181
23:49:12|1.20181
23:49:13|1.20127
23:49:14|1.20127
23:49:15|1.20127
23:49:16|1.20127
23:49:17|1.20163
23:49:19|1.20187
23:49:20|1.20187
23:49:20|1.20153
23:49:21|1.20153
23:49:22|1.20153
23:49:23|1.20154
23:49:24|1.20154
23:49:25|1.20154
23:49:27|1.20154
23:49:28|1.20154
23:49:28|1.20154
23:49:29|1.20154
23:49:30|1.20154
23:49:31|1.20154
23:49:32|1.20154
23:49:33|1.20154
23:49:34|1.20154
23:49:35|1.20154
23:49:36|1.20154
23:49:38|1.20154
23:49:38|1.20156
23:49:39|1.20244
23:49:40|1.20244
23:49:41|1.20244
23:49:42|1.20218
23:49:43|1.20218
23:49:44|1.20218
23:49:46|1.20218
23:49:46|1.20218
23:49:48|1.2022
23:49:49|1.2022
23:49:51|1.2022
23:49:51|1.2022
23:49:53|1.2022
23:49:53|1.2022
23:49:54|1.2022
23:49:56|1.2019
23:49:56|1.2019
23:49:58|1.2019
23:49:59|1.2019
23:50:00|1.20191
23:50:01|1.20191
23:50:02|1.20191
23:50:04|1.20175
23:50:04|1.20154
23:50:05|1.20127
23:50:06|1.20081
23:50:07|1.20018
23:50:08|1.2001
23:50:09|1.19995
23:50:10|1.19995
23:50:11|1.19983
23:50:12|1.19997
23:50:13|1.20016
23:50:14|1.20016
23:50:16|1.20016
23:50:16|1.20016
23:50:18|1.19995
23:50:18|1.19995
23:50:19|1.19984
23:50:20|1.19984
23:50:21|1.19984
23:50:23|1.19984
23:50:23|1.19971
23:50:24|1.19971
23:50:25|1.19959
23:50:27|1.19959
23:50:27|1.19956
23:50:28|1.1996
23:50:29|1.19923
23:50:30|1.19923
23:50:31|1.19916
23:50:32|1.19916
23:50:33|1.19916
23:50:34|1.19916
23:50:35|1.19916
23:50:36|1.19863
23:50:37|1.19882
23:50:38|1.19882
23:50:39|1.19882
23:50:40|1.19877
23:50:41|1.19878
23:50:42|1.19878
23:50:43|1.19876
23:50:44|1.19876
23:50:45|1.19877
23:50:46|1.19877
23:50:47|1.19877
23:50:49|1.19877
23:50:51|1.19876
23:50:52|1.19876
23:50:53|1.19864
23:50:54|1.19864
23:50:56|1.19864
23:50:57|1.19864
23:50:58|1.19864
23:50:58|1.19864
23:51:00|1.19864
23:51:00|1.19864
23:51:01|1.19864
23:51:02|1.19864
23:51:03|1.19864
23:51:05|1.19864
23:51:05|1.19864
23:51:06|1.19912
23:51:08|1.19868
23:51:08|1.19868
23:51:09|1.19868
23:51:10|1.19868
23:51:12|1.19868
23:51:13|1.19868
23:51:14|1.19868
23:51:15|1.19868
23:51:16|1.19916
23:51:17|1.19916
23:51:18|1.19974
23:51:19|1.20033
23:51:20|1.19998
23:51:21|1.19998
23:51:22|1.19998
23:51:23|1.19998
23:51:24|1.19995
23:51:25|1.20002
23:51:26|1.20002
23:51:27|1.20043
23:51:28|1.20043
23:51:29|1.20043
23:51:30|1.20043
23:51:31|1.20025
23:51:32|1.20025
23:51:33|1.20021
23:51:34|1.20021
23:51:35|1.20008
23:51:36|1.20008
23:51:37|1.20008
23:51:38|1.20008
23:51:39|1.20008
23:51:40|1.20065
23:51:41|1.20065
23:51:42|1.20065
23:51:44|1.20066
23:51:44|1.20066
23:51:45|1.19995
23:51:46|1.19995
23:51:47|1.19995
23:51:48|1.19995
23:51:49|1.2004
23:51:51|1.2004
23:51:52|1.2004
23:51:52|1.2004
23:51:54|1.2004
23:51:55|1.20041
23:51:56|1.20041
23:51:57|1.20041
23:51:58|1.2007
23:51:59|1.20077
23:52:00|1.20081
23:52:01|1.20081
23:52:02|1.20081
23:52:03|1.20081
23:52:04|1.20082
23:52:05|1.20178
23:52:06|1.20191
23:52:07|1.20154
23:52:08|1.20154
23:52:09|1.20154
23:52:10|1.20166
23:52:11|1.20166
23:52:12|1.20166
23:52:13|1.20166
23:52:14|1.20202
23:52:15|1.20214
23:52:16|1.20211
23:52:17|1.20211
23:52:18|1.2024
23:52:19|1.2024
23:52:20|1.20285
23:52:21|1.20275
23:52:22|1.20274
23:52:23|1.20298
23:52:24|1.20298
23:52:25|1.203
23:52:26|1.20326
23:52:27|1.20326
23:52:28|1.20326
23:52:29|1.20326
23:52:30|1.20337
23:52:31|1.20337
23:52:32|1.20337
23:52:33|1.20337
23:52:34|1.20337
23:52:35|1.20307
23:52:36|1.20302
23:52:37|1.20213
23:52:38|1.20239
23:52:39|1.20323
23:52:40|1.20323
23:52:41|1.20323
23:52:42|1.20366
23:52:43|1.20366
23:52:44|1.20366
23:52:45|1.20399
23:52:46|1.20399
23:52:47|1.20399
23:52:48|1.20399
23:52:49|1.20315
23:52:50|1.20315
23:52:52|1.20315
23:52:52|1.20315
23:52:54|1.20315
23:52:54|1.20315
23:52:56|1.20315
23:52:56|1.20296
23:52:59|1.20296
23:52:59|1.2029
23:53:00|1.2029
23:53:02|1.2029
23:53:02|1.2029
23:53:04|1.2029
23:53:04|1.2029
23:53:06|1.20249
23:53:06|1.20249
23:53:08|1.20172
23:53:09|1.20172
23:53:10|1.20172
23:53:11|1.20172
23:53:12|1.20183
23:53:13|1.20183
23:53:14|1.20183
23:53:15|1.20183
23:53:16|1.20183
23:53:17|1.2028
23:53:18|1.2028
23:53:19|1.20235
23:53:20|1.20235
23:53:21|1.20283
23:53:22|1.20283
23:53:23|1.20283
23:53:24|1.20283
23:53:25|1.20283
23:53:26|1.20283
23:53:27|1.20283
23:53:28|1.20283
23:53:29|1.20283
23:53:30|1.20342
23:53:31|1.20295
23:53:32|1.20295
23:53:33|1.20295
23:53:34|1.20295
23:53:35|1.20295
23:53:36|1.20295
23:53:37|1.20295
23:53:38|1.20295
23:53:39|1.20295
23:53:40|1.20316
23:53:41|1.20296
23:53:42|1.20295
23:53:43|1.20267
23:53:44|1.20267
23:53:45|1.2029
23:53:46|1.20296
23:53:47|1.20296
23:53:48|1.20296
23:53:49|1.20296
23:53:51|1.20296
23:53:52|1.20296
23:53:53|1.20296
23:53:54|1.20296
23:53:55|1.20296
23:53:56|1.20296
23:53:57|1.20296
23:53:58|1.20296
23:53:59|1.20334
23:54:00|1.20334
23:54:01|1.20334
23:54:02|1.20334
23:54:04|1.20391
23:54:04|1.20391
23:54:06|1.20391
23:54:06|1.20303
23:54:07|1.2033
23:54:08|1.2033
23:54:09|1.20381
23:54:10|1.20381
23:54:11|1.20381
23:54:12|1.20381
23:54:13|1.20381
23:54:14|1.20381
23:54:15|1.20381
23:54:17|1.20381
23:54:18|1.204
23:54:19|1.204
23:54:20|1.20418
23:54:21|1.20448
23:54:22|1.20448
23:54:23|1.20392
23:54:24|1.20392
23:54:25|1.20392
23:54:26|1.20382
23:54:27|1.20382
23:54:28|1.20382
23:54:29|1.20382
23:54:30|1.20382
23:54:31|1.20382
23:54:32|1.20401
23:54:33|1.20401
23:54:34|1.20401
23:54:35|1.20401
23:54:36|1.20438
23:54:37|1.20422
23:54:38|1.20422
23:54:39|1.20422
23:54:40|1.20422
23:54:41|1.20412
23:54:42|1.20412
23:54:43|1.20412
23:54:44|1.20412
23:54:45|1.2036
23:54:46|1.2036
23:54:47|1.2036
23:54:48|1.2036
23:54:49|1.20381
23:54:50|1.20381
23:54:51|1.20381
23:54:52|1.20381
23:54:54|1.20381
23:54:54|1.20381
23:54:55|1.20381
23:54:56|1.20388
23:54:57|1.20388
23:54:59|1.20388
23:54:59|1.20388
23:55:01|1.204
23:55:02|1.20406
23:55:03|1.20406
23:55:04|1.20406
23:55:05|1.20428
23:55:06|1.20428
23:55:07|1.20444
23:55:09|1.20444
23:55:09|1.20444
23:55:10|1.20444
23:55:11|1.20415
23:55:12|1.20404
23:55:13|1.20392
23:55:14|1.20336
23:55:15|1.20336
23:55:16|1.20336
23:55:17|1.20316
23:55:18|1.20328
23:55:20|1.20328
23:55:20|1.20291
23:55:21|1.203
23:55:22|1.203
23:55:24|1.203
23:55:24|1.20331
23:55:25|1.20331
23:55:26|1.20331
23:55:27|1.20331
23:55:28|1.20331
23:55:29|1.20331
23:55:30|1.20331
23:55:31|1.20331
23:55:32|1.20331
23:55:33|1.20307
23:55:34|1.20307
23:55:35|1.2032
23:55:36|1.2032
23:55:37|1.2032
23:55:38|1.2032
23:55:39|1.2032
23:55:40|1.2033
23:55:41|1.20298
23:55:42|1.20298
23:55:43|1.20298
23:55:44|1.20298
23:55:45|1.20298
23:55:46|1.20298
23:55:47|1.20219
23:55:48|1.20264
23:55:49|1.20193
23:55:50|1.20219
23:55:51|1.20219
23:55:52|1.20219
23:55:53|1.2024
23:55:54|1.2024
23:55:56|1.2024
23:55:56|1.20261
23:55:58|1.2025
23:55:59|1.20275
23:56:00|1.20275
23:56:01|1.20275
23:56:02|1.20275
23:56:03|1.20331
23:56:04|1.20331
23:56:05|1.20331
23:56:06|1.20331
23:56:07|1.20331
23:56:08|1.20331
23:56:09|1.20345
23:56:10|1.20345
23:56:11|1.20345
23:56:12|1.20251
23:56:13|1.20288
23:56:14|1.20288
23:56:15|1.20288
23:56:16|1.20288
23:56:17|1.20288
23:56:18|1.20253
23:56:19|1.20253
23:56:20|1.20257
23:56:21|1.20223
23:56:22|1.20244
23:56:23|1.20244
23:56:24|1.20244
23:56:25|1.20244
23:56:26|1.20244
23:56:27|1.2022
23:56:28|1.2022
23:56:29|1.2022
23:56:30|1.2022
23:56:31|1.20199
23:56:32|1.20199
23:56:33|1.20175
23:56:34|1.20175
23:56:35|1.20175
23:56:36|1.20175
23:56:37|1.20198
23:56:38|1.20198
23:56:39|1.20199
23:56:40|1.20199
23:56:41|1.20199
23:56:42|1.20199
23:56:43|1.20199
23:56:44|1.20199
23:56:45|1.20286
23:56:46|1.20286
23:56:47|1.20286
23:56:48|1.20286
23:56:49|1.20286
23:56:50|1.20286
23:56:51|1.20286
23:56:52|1.20348
23:56:53|1.20348
23:56:55|1.20348
23:56:56|1.20348
23:56:57|1.20335
23:56:58|1.20335
23:57:00|1.2035
23:57:01|1.20348
23:57:01|1.20348
23:57:03|1.2037
23:57:03|1.20374
23:57:05|1.20357
23:57:05|1.20357
23:57:06|1.20375
23:57:07|1.20396
23:57:08|1.20396
23:57:09|1.20382
23:57:10|1.20382
23:57:12|1.20382
23:57:12|1.20382
23:57:13|1.20382
23:57:14|1.20382
23:57:15|1.20382
23:57:16|1.20382
23:57:18|1.20382
23:57:18|1.20382
23:57:19|1.20348
23:57:21|1.20348
23:57:21|1.20348
23:57:22|1.20348
23:57:23|1.20348
23:57:25|1.20348
23:57:26|1.20348
23:57:26|1.20348
23:57:27|1.20348
23:57:28|1.20348
23:57:29|1.20349
23:57:30|1.20366
23:57:32|1.20366
23:57:32|1.20366
23:57:33|1.20366
23:57:35|1.20366
23:57:36|1.20366
23:57:37|1.20361
23:57:38|1.20361
23:57:39|1.20361
23:57:40|1.20361
23:57:41|1.20361
23:57:41|1.20361
23:57:43|1.20331
23:57:44|1.20363
23:57:45|1.20281
23:57:45|1.20281
23:57:46|1.20332
23:57:47|1.20332
23:57:48|1.2034
23:57:49|1.2034
23:57:50|1.2034
23:57:51|1.2034
23:57:52|1.2034
23:57:54|1.20334
23:57:54|1.20334
23:57:57|1.20334
23:57:58|1.20334
23:57:59|1.20334
23:57:59|1.20334
23:58:01|1.20334
23:58:01|1.20334
23:58:02|1.20334
23:58:03|1.20334
23:58:05|1.20288
23:58:06|1.20238
23:58:07|1.20238
23:58:08|1.20222
23:58:09|1.20151
23:58:10|1.20195
23:58:11|1.20195
23:58:12|1.20195
23:58:13|1.20195
23:58:14|1.20195
23:58:15|1.20165
23:58:16|1.20165
23:58:17|1.20227
23:58:18|1.20229
23:58:19|1.20261
23:58:20|1.20257
23:58:21|1.20239
23:58:22|1.20239
23:58:23|1.20211
23:58:24|1.20211
23:58:25|1.20211
23:58:26|1.20211
23:58:27|1.20211
23:58:28|1.20211
23:58:29|1.20211
23:58:30|1.20211
23:58:31|1.20165
23:58:32|1.20165
23:58:33|1.20128
23:58:34|1.20128
23:58:35|1.20128
23:58:36|1.20128
23:58:37|1.20128
23:58:38|1.20128
23:58:39|1.20128
23:58:40|1.2013
23:58:41|1.2013
23:58:42|1.2013
23:58:43|1.2013
23:58:44|1.2013
23:58:45|1.2013
23:58:46|1.20142
23:58:47|1.20154
23:58:48|1.20154
23:58:49|1.20154
23:58:50|1.2012
23:58:51|1.2012
23:58:52|1.2012
23:58:53|1.2012
23:58:54|1.2012
23:58:55|1.20119
23:58:57|1.20119
23:58:58|1.20119
23:58:59|1.20119
23:59:00|1.201
23:59:02|1.20099
23:59:03|1.20099
23:59:04|1.20175
23:59:04|1.20175
23:59:05|1.20175
23:59:06|1.20175
23:59:08|1.20175
23:59:08|1.20175
23:59:10|1.20211
23:59:11|1.20211
23:59:13|1.2025
23:59:13|1.2025
23:59:14|1.2025
23:59:15|1.20245
23:59:16|1.20245
23:59:18|1.20245
23:59:18|1.20245
23:59:20|1.20245
23:59:20|1.20245
23:59:21|1.20245
23:59:22|1.20245
23:59:24|1.20225
23:59:24|1.20225
23:59:25|1.20214
23:59:26|1.20258
23:59:27|1.20258
23:59:28|1.20225
23:59:29|1.20233
23:59:30|1.20233
23:59:31|1.20233
23:59:32|1.20233
23:59:33|1.20233
23:59:34|1.2026
23:59:35|1.2026
23:59:36|1.20271
23:59:37|1.20271
23:59:38|1.20271
23:59:39|1.20271
23:59:40|1.20245
23:59:41|1.20271
23:59:42|1.20272
23:59:43|1.20272
23:59:44|1.20272
23:59:45|1.20272
23:59:46|1.20272
23:59:47|1.20272
23:59:48|1.20272
23:59:49|1.20282
23:59:50|1.20282
23:59:51|1.20282
23:59:52|1.20237
23:59:53|1.20237
23:59:54|1.20282
23:59:55|1.20282
23:59:56|1.20282
23:59:58|1.20282
23:59:59|1.20282