00:00:01|1.09648
00:00:01|1.09622
00:00:02|1.09661
00:00:04|1.09652
00:00:05|1.09639
00:00:06|1.09679
00:00:07|1.0966
00:00:08|1.0975
00:00:09|1.09753
00:00:10|1.09773
00:00:11|1.09787
00:00:12|1.09798
00:00:13|1.09806
00:00:14|1.0996
00:00:15|1.09929
00:00:16|1.09975
00:00:17|1.09939
00:00:18|1.09949
00:00:19|1.09939
00:00:20|1.09927
00:00:21|1.09975
00:00:22|1.09967
00:00:23|1.09982
00:00:24|1.10026
00:00:25|1.10146
00:00:26|1.10227
00:00:27|1.10212
00:00:28|1.1015
00:00:29|1.10113
00:00:30|1.10133
00:00:32|1.10048
00:00:32|1.10123
00:00:33|1.1019
00:00:34|1.10182
00:00:36|1.10164
00:00:36|1.10183
00:00:38|1.10146
00:00:39|1.10048
00:00:39|1.10045
00:00:40|1.10014
00:00:41|1.10062
00:00:42|1.10059
00:00:43|1.10212
00:00:44|1.10212
00:00:45|1.10231
00:00:46|1.10251
00:00:48|1.10135
00:00:48|1.10137
00:00:49|1.10126
00:00:51|1.10082
00:00:52|1.10125
00:00:53|1.10196
00:00:54|1.10133
00:00:55|1.10133
00:00:56|1.10084
00:00:58|1.10096
00:00:59|1.10098
00:01:00|1.10178
00:01:01|1.10208
00:01:02|1.10265
00:01:03|1.10171
00:01:03|1.10229
00:01:04|1.102
00:01:06|1.10133
00:01:07|1.10152
00:01:08|1.10022
00:01:09|1.09929
00:01:10|1.10493
00:01:11|1.10265
00:01:12|1.10217
00:01:13|1.10224
00:01:14|1.10237
00:01:15|1.10221
00:01:16|1.10287
00:01:17|1.10177
00:01:18|1.10174
00:01:19|1.102
00:01:20|1.10175
00:01:21|1.10122
00:01:22|1.10122
00:01:23|1.10089
00:01:24|1.10059
00:01:25|1.10059
00:01:26|1.10054
00:01:27|1.09917
00:01:28|1.09948
00:01:29|1.10189
00:01:30|1.10349
00:01:31|1.1031
00:01:32|1.10292
00:01:33|1.10289
00:01:34|1.10293
00:01:35|1.10188
00:01:36|1.10057
00:01:37|1.10247
00:01:38|1.10247
00:01:39|1.10247
00:01:40|1.10234
00:01:41|1.10196
00:01:42|1.10173
00:01:43|1.10181
00:01:44|1.10062
00:01:45|1.10092
00:01:46|1.1009
00:01:47|1.09958
00:01:48|1.10003
00:01:49|1.10025
00:01:50|1.09915
00:01:52|1.09904
00:01:53|1.09937
00:01:54|1.0992
00:01:55|1.09916
00:01:56|1.09893
00:01:57|1.09921
00:01:58|1.0987
00:01:59|1.09818
00:02:01|1.09721
00:02:02|1.09585
00:02:02|1.0951
00:02:03|1.09488
00:02:05|1.09553
00:02:06|1.0941
00:02:07|1.09421
00:02:08|1.09368
00:02:09|1.09356
00:02:10|1.09386
00:02:10|1.09187
00:02:12|1.09201
00:02:13|1.09192
00:02:14|1.09106
00:02:15|1.09256
00:02:16|1.09264
00:02:17|1.09268
00:02:18|1.09211
00:02:19|1.09202
00:02:20|1.09319
00:02:21|1.09325
00:02:22|1.09327
00:02:23|1.09326
00:02:24|1.09332
00:02:25|1.09314
00:02:26|1.09265
00:02:27|1.0929
00:02:28|1.09455
00:02:29|1.09592
00:02:30|1.09692
00:02:31|1.09789
00:02:32|1.09982
00:02:33|1.10073
00:02:34|1.10235
00:02:35|1.10199
00:02:36|1.10208
00:02:37|1.10176
00:02:38|1.10262
00:02:39|1.10268
00:02:40|1.10183
00:02:41|1.10154
00:02:42|1.10215
00:02:43|1.10233
00:02:44|1.10065
00:02:45|1.0994
00:02:46|1.09888
00:02:47|1.09804
00:02:49|1.09774
00:02:49|1.09642
00:02:50|1.09542
00:02:51|1.09623
00:02:53|1.09732
00:02:54|1.09812
00:02:55|1.09779
00:02:56|1.0976
00:02:57|1.09712
00:02:58|1.09702
00:02:59|1.09746
00:03:00|1.09784
00:03:01|1.09779
00:03:02|1.09844
00:03:03|1.09794
00:03:04|1.09816
00:03:06|1.09702
00:03:06|1.09702
00:03:07|1.09658
00:03:09|1.09603
00:03:09|1.09646
00:03:11|1.09623
00:03:11|1.09501
00:03:12|1.09648
00:03:13|1.09836
00:03:14|1.09869
00:03:16|1.1
00:03:17|1.09987
00:03:17|1.10003
00:03:19|1.1
00:03:19|1.09929
00:03:21|1.09989
00:03:21|1.10044
00:03:23|1.09979
00:03:24|1.10019
00:03:25|1.09973
00:03:26|1.09992
00:03:27|1.1006
00:03:28|1.10262
00:03:29|1.10206
00:03:30|1.10256
00:03:31|1.10215
00:03:32|1.10293
00:03:33|1.10247
00:03:34|1.10271
00:03:35|1.10303
00:03:36|1.10306
00:03:37|1.10309
00:03:38|1.10376
00:03:39|1.1045
00:03:40|1.10442
00:03:41|1.1048
00:03:42|1.10588
00:03:43|1.10655
00:03:44|1.10625
00:03:45|1.10755
00:03:46|1.10779
00:03:47|1.10807
00:03:48|1.10834
00:03:49|1.10866
00:03:50|1.10874
00:03:51|1.10939
00:03:53|1.10967
00:03:53|1.11034
00:03:55|1.11099
00:03:56|1.11101
00:03:57|1.11228
00:03:58|1.1129
00:03:59|1.1126
00:04:00|1.11258
00:04:01|1.11334
00:04:02|1.1124
00:04:03|1.11458
00:04:04|1.11435
00:04:05|1.11493
00:04:06|1.11563
00:04:07|1.11432
00:04:08|1.11494
00:04:09|1.11299
00:04:10|1.1128
00:04:12|1.11397
00:04:12|1.11621
00:04:13|1.11606
00:04:14|1.11519
00:04:15|1.11521
00:04:17|1.11614
00:04:17|1.1156
00:04:19|1.11524
00:04:20|1.11639
00:04:21|1.11702
00:04:21|1.11761
00:04:22|1.11744
00:04:23|1.11632
00:04:24|1.116
00:04:26|1.11669
00:04:26|1.11691
00:04:27|1.11751
00:04:28|1.11772
00:04:29|1.11768
00:04:30|1.11744
00:04:31|1.11663
00:04:32|1.11579
00:04:33|1.11444
00:04:34|1.11397
00:04:35|1.11311
00:04:37|1.11309
00:04:38|1.11183
00:04:38|1.11194
00:04:39|1.11301
00:04:40|1.11257
00:04:41|1.11256
00:04:43|1.11324
00:04:43|1.11215
00:04:45|1.11212
00:04:45|1.11244
00:04:46|1.11213
00:04:47|1.11128
00:04:49|1.11101
00:04:49|1.11115
00:04:51|1.11125
00:04:52|1.11005
00:04:52|1.11003
00:04:54|1.11137
00:04:55|1.11203
00:04:56|1.11167
00:04:58|1.11391
00:04:59|1.11171
00:05:00|1.11319
00:05:01|1.11078
00:05:01|1.11
00:05:03|1.10868
00:05:03|1.10776
00:05:05|1.1069
00:05:06|1.10661
00:05:07|1.10676
00:05:08|1.10544
00:05:08|1.10526
00:05:10|1.10574
00:05:11|1.10461
00:05:11|1.10374
00:05:13|1.10298
00:05:14|1.10313
00:05:15|1.10269
00:05:16|1.10279
00:05:17|1.10389
00:05:18|1.10385
00:05:19|1.10311
00:05:19|1.10291
00:05:21|1.104
00:05:22|1.10387
00:05:23|1.10263
00:05:24|1.10272
00:05:25|1.10091
00:05:26|1.10084
00:05:27|1.10102
00:05:28|1.10073
00:05:29|1.10053
00:05:30|1.09947
00:05:31|1.09866
00:05:32|1.09896
00:05:33|1.09825
00:05:34|1.09933
00:05:36|1.0996
00:05:37|1.09995
00:05:38|1.09901
00:05:38|1.09865
00:05:39|1.09892
00:05:40|1.09877
00:05:41|1.099
00:05:42|1.09908
00:05:43|1.09907
00:05:45|1.09895
00:05:45|1.09876
00:05:46|1.09828
00:05:47|1.09955
00:05:48|1.09894
00:05:49|1.09904
00:05:50|1.09835
00:05:51|1.09814
00:05:53|1.09871
00:05:54|1.09871
00:05:56|1.10017
00:05:57|1.101
00:05:58|1.10015
00:05:59|1.10036
00:06:00|1.09868
00:06:01|1.09838
00:06:01|1.09754
00:06:03|1.09868
00:06:04|1.09856
00:06:05|1.09857
00:06:06|1.0984
00:06:08|1.09818
00:06:08|1.09835
00:06:09|1.0982
00:06:10|1.09857
00:06:11|1.09893
00:06:12|1.0988
00:06:13|1.09824
00:06:15|1.09839
00:06:15|1.09839
00:06:16|1.10026
00:06:18|1.10114
00:06:19|1.10146
00:06:19|1.10005
00:06:20|1.09954
00:06:22|1.09861
00:06:22|1.09856
00:06:23|1.09879
00:06:24|1.0995
00:06:25|1.09963
00:06:26|1.09993
00:06:27|1.09982
00:06:28|1.09982
00:06:29|1.10024
00:06:31|1.10064
00:06:31|1.10021
00:06:32|1.10018
00:06:33|1.10214
00:06:35|1.10189
00:06:36|1.10201
00:06:36|1.10219
00:06:37|1.10147
00:06:38|1.10144
00:06:39|1.10127
00:06:41|1.10203
00:06:41|1.10249
00:06:43|1.10225
00:06:43|1.10353
00:06:44|1.10467
00:06:45|1.10459
00:06:46|1.10572
00:06:47|1.10514
00:06:48|1.10503
00:06:49|1.10411
00:06:50|1.1038
00:06:51|1.10448
00:06:52|1.10446
00:06:54|1.10693
00:06:55|1.10546
00:06:57|1.1051
00:06:58|1.1046
00:06:59|1.10394
00:07:00|1.1026
00:07:01|1.10303
00:07:02|1.10383
00:07:03|1.10281
00:07:04|1.10305
00:07:06|1.10185
00:07:06|1.10086
00:07:07|1.1018
00:07:08|1.1017
00:07:10|1.1016
00:07:10|1.1019
00:07:12|1.10306
00:07:12|1.10344
00:07:13|1.1036
00:07:15|1.10437
00:07:15|1.10476
00:07:16|1.10444
00:07:18|1.10444
00:07:18|1.10411
00:07:19|1.1029
00:07:20|1.10283
00:07:22|1.10283
00:07:22|1.10348
00:07:24|1.10301
00:07:25|1.10201
00:07:26|1.10239
00:07:26|1.10345
00:07:28|1.10356
00:07:29|1.10439
00:07:30|1.10481
00:07:31|1.10481
00:07:31|1.10494
00:07:33|1.10496
00:07:34|1.10543
00:07:34|1.10488
00:07:35|1.10433
00:07:37|1.10429
00:07:37|1.10125
00:07:39|1.09983
00:07:40|1.1005
00:07:41|1.10015
00:07:41|1.10077
00:07:43|1.10044
00:07:44|1.1
00:07:45|1.09964
00:07:46|1.09912
00:07:47|1.09951
00:07:47|1.0992
00:07:49|1.09951
00:07:49|1.09836
00:07:50|1.09811
00:07:52|1.09859
00:07:52|1.09778
00:07:54|1.09803
00:07:55|1.09719
00:07:57|1.0976
00:07:58|1.09724
00:07:59|1.09864
00:08:00|1.09852
00:08:01|1.09909
00:08:02|1.09919
00:08:03|1.09911
00:08:04|1.09782
00:08:05|1.09832
00:08:06|1.09799
00:08:07|1.09941
00:08:08|1.09998
00:08:09|1.10101
00:08:10|1.10042
00:08:11|1.10042
00:08:12|1.09895
00:08:13|1.0992
00:08:14|1.09949
00:08:16|1.09889
00:08:17|1.09888
00:08:18|1.09956
00:08:19|1.09956
00:08:20|1.0994
00:08:21|1.09833
00:08:22|1.09846
00:08:23|1.09788
00:08:24|1.09756
00:08:24|1.09777
00:08:25|1.09864
00:08:27|1.09836
00:08:27|1.09744
00:08:29|1.09712
00:08:30|1.09677
00:08:31|1.09637
00:08:32|1.09657
00:08:33|1.09657
00:08:34|1.09657
00:08:35|1.09737
00:08:36|1.09799
00:08:37|1.09755
00:08:38|1.0957
00:08:39|1.09575
00:08:40|1.09565
00:08:41|1.09565
00:08:42|1.0954
00:08:43|1.09534
00:08:44|1.09622
00:08:45|1.09612
00:08:46|1.09665
00:08:47|1.09667
00:08:48|1.09667
00:08:49|1.09681
00:08:50|1.09701
00:08:51|1.0977
00:08:52|1.09873
00:08:53|1.09873
00:08:54|1.09837
00:08:55|1.09722
00:08:56|1.09704
00:08:58|1.09832
00:08:58|1.098
00:09:00|1.09766
00:09:00|1.09663
00:09:02|1.09569
00:09:03|1.09614
00:09:04|1.09671
00:09:05|1.09678
00:09:06|1.09614
00:09:07|1.09754
00:09:08|1.09876
00:09:09|1.09894
00:09:10|1.09793
00:09:11|1.09749
00:09:12|1.09717
00:09:14|1.09819
00:09:14|1.09711
00:09:15|1.09704
00:09:16|1.09748
00:09:17|1.0968
00:09:18|1.09832
00:09:20|1.09812
00:09:20|1.09767
00:09:22|1.09779
00:09:23|1.09756
00:09:23|1.09702
00:09:25|1.09743
00:09:25|1.098
00:09:27|1.099
00:09:27|1.09792
00:09:29|1.09748
00:09:29|1.09702
00:09:30|1.09751
00:09:31|1.09812
00:09:32|1.09812
00:09:33|1.09886
00:09:34|1.09892
00:09:35|1.09966
00:09:36|1.10087
00:09:37|1.10156
00:09:38|1.1014
00:09:39|1.10205
00:09:40|1.10157
00:09:41|1.1011
00:09:42|1.10204
00:09:44|1.10228
00:09:45|1.10176
00:09:46|1.10071
00:09:46|1.10038
00:09:48|1.09909
00:09:48|1.09849
00:09:49|1.09863
00:09:50|1.09886
00:09:51|1.09858
00:09:53|1.09834
00:09:53|1.09855
00:09:55|1.09848
00:09:55|1.09845
00:09:56|1.09845
00:09:58|1.09805
00:09:59|1.098
00:10:00|1.098
00:10:01|1.09743
00:10:02|1.09765
00:10:03|1.09554
00:10:05|1.09551
00:10:06|1.09599
00:10:08|1.0967
00:10:09|1.09662
00:10:10|1.0958
00:10:10|1.095
00:10:12|1.09488
00:10:13|1.09534
00:10:14|1.09556
00:10:15|1.09502
00:10:16|1.09559
00:10:16|1.09687
00:10:18|1.09754
00:10:20|1.09696
00:10:20|1.09696
00:10:21|1.09631
00:10:23|1.0969
00:10:23|1.09715
00:10:24|1.09707
00:10:25|1.09833
00:10:27|1.09658
00:10:27|1.09672
00:10:28|1.09673
00:10:29|1.09616
00:10:30|1.09613
00:10:31|1.09613
00:10:33|1.09508
00:10:34|1.09537
00:10:35|1.09496
00:10:37|1.09719
00:10:38|1.09636
00:10:39|1.09742
00:10:39|1.09748
00:10:40|1.0982
00:10:41|1.09717
00:10:43|1.09814
00:10:44|1.09808
00:10:44|1.09792
00:10:46|1.0985
00:10:47|1.09956
00:10:48|1.09974
00:10:49|1.09964
00:10:50|1.09948
00:10:51|1.09948
00:10:52|1.09948
00:10:53|1.10018
00:10:54|1.10053
00:10:55|1.10183
00:10:56|1.10212
00:10:58|1.10276
00:10:59|1.10273
00:11:00|1.10326
00:11:00|1.10365
00:11:02|1.10492
00:11:02|1.10644
00:11:03|1.10526
00:11:05|1.10469
00:11:05|1.10403
00:11:07|1.10362
00:11:08|1.10411
00:11:08|1.10285
00:11:09|1.10348
00:11:10|1.10328
00:11:11|1.10245
00:11:13|1.1026
00:11:13|1.10236
00:11:15|1.1023
00:11:16|1.10218
00:11:17|1.10174
00:11:18|1.10184
00:11:19|1.1021
00:11:20|1.10142
00:11:20|1.10161
00:11:21|1.10193
00:11:22|1.10221
00:11:23|1.10464
00:11:25|1.10443
00:11:25|1.10443
00:11:26|1.10397
00:11:27|1.10402
00:11:28|1.10495
00:11:29|1.10394
00:11:30|1.10429
00:11:32|1.10473
00:11:33|1.10473
00:11:35|1.10496
00:11:35|1.10496
00:11:37|1.10496
00:11:38|1.10496
00:11:39|1.10492
00:11:40|1.10492
00:11:42|1.10482
00:11:42|1.10482
00:11:44|1.10537
00:11:45|1.10568
00:11:46|1.10596
00:11:47|1.10584
00:11:48|1.10623
00:11:49|1.10585
00:11:50|1.10615
00:11:51|1.10615
00:11:52|1.10615
00:11:53|1.10615
00:11:54|1.1063
00:11:55|1.10685
00:11:56|1.1066
00:11:57|1.10681
00:11:59|1.10648
00:12:00|1.10648
00:12:01|1.10641
00:12:01|1.10641
00:12:02|1.10615
00:12:04|1.10632
00:12:04|1.106
00:12:05|1.10551
00:12:07|1.10561
00:12:07|1.10423
00:12:08|1.10426
00:12:09|1.10425
00:12:10|1.10447
00:12:11|1.10449
00:12:12|1.10441
00:12:13|1.10425
00:12:14|1.10269
00:12:15|1.10376
00:12:17|1.10352
00:12:17|1.10333
00:12:18|1.10388
00:12:19|1.10421
00:12:21|1.10424
00:12:21|1.104
00:12:23|1.1047
00:12:24|1.10521
00:12:24|1.1049
00:12:26|1.1049
00:12:27|1.10487
00:12:28|1.10541
00:12:28|1.10522
00:12:29|1.10635
00:12:30|1.1068
00:12:32|1.1066
00:12:33|1.1066
00:12:35|1.10627
00:12:35|1.10627
00:12:36|1.10593
00:12:37|1.10584
00:12:39|1.10689
00:12:40|1.10737
00:12:42|1.10797
00:12:42|1.1077
00:12:44|1.10782
00:12:45|1.10682
00:12:45|1.10645
00:12:47|1.10658
00:12:48|1.10654
00:12:48|1.10547
00:12:50|1.10463
00:12:51|1.10488
00:12:51|1.10386
00:12:53|1.10287
00:12:53|1.10222
00:12:55|1.1024
00:12:56|1.10354
00:12:56|1.10299
00:12:57|1.10404
00:12:59|1.10421
00:13:00|1.10415
00:13:01|1.10465
00:13:02|1.10454
00:13:03|1.10517
00:13:04|1.10569
00:13:05|1.10591
00:13:06|1.10531
00:13:07|1.10499
00:13:08|1.10455
00:13:09|1.10483
00:13:10|1.10456
00:13:11|1.10461
00:13:12|1.10435
00:13:13|1.10399
00:13:14|1.10399
00:13:15|1.1036
00:13:16|1.10248
00:13:17|1.10361
00:13:18|1.10344
00:13:20|1.10346
00:13:21|1.10312
00:13:22|1.10315
00:13:22|1.10392
00:13:23|1.10392
00:13:24|1.1044
00:13:26|1.10382
00:13:26|1.10535
00:13:28|1.10537
00:13:28|1.10525
00:13:29|1.10525
00:13:30|1.10467
00:13:31|1.1041
00:13:33|1.10496
00:13:34|1.1059
00:13:35|1.1065
00:13:37|1.1065
00:13:37|1.10654
00:13:39|1.10613
00:13:40|1.106
00:13:41|1.106
00:13:42|1.10645
00:13:43|1.10646
00:13:44|1.10498
00:13:45|1.10627
00:13:46|1.10656
00:13:47|1.10656
00:13:49|1.10688
00:13:50|1.10787
00:13:50|1.10787
00:13:51|1.10787
00:13:52|1.10787
00:13:53|1.10728
00:13:54|1.10728
00:13:56|1.10633
00:13:57|1.10784
00:13:57|1.10784
00:13:59|1.10784
00:14:00|1.10837
00:14:01|1.10821
00:14:02|1.10821
00:14:03|1.1079
00:14:04|1.10874
00:14:05|1.10924
00:14:06|1.11193
00:14:06|1.1099
00:14:08|1.10926
00:14:08|1.10948
00:14:09|1.10949
00:14:11|1.10975
00:14:12|1.11022
00:14:12|1.1121
00:14:13|1.11194
00:14:14|1.11194
00:14:16|1.11196
00:14:16|1.11175
00:14:18|1.11222
00:14:19|1.11027
00:14:19|1.10995
00:14:21|1.11034
00:14:21|1.10928
00:14:23|1.1097
00:14:23|1.11067
00:14:26|1.11028
00:14:26|1.11034
00:14:27|1.11101
00:14:29|1.11134
00:14:30|1.11125
00:14:30|1.11162
00:14:31|1.1104
00:14:33|1.11004
00:14:33|1.11008
00:14:35|1.11
00:14:35|1.11104
00:14:37|1.11067
00:14:39|1.11016
00:14:39|1.10915
00:14:40|1.10937
00:14:41|1.10937
00:14:42|1.10989
00:14:44|1.10989
00:14:45|1.10908
00:14:46|1.1094
00:14:47|1.1094
00:14:48|1.1098
00:14:49|1.10913
00:14:50|1.10889
00:14:51|1.109
00:14:52|1.10892
00:14:54|1.10841
00:14:55|1.1087
00:14:55|1.10853
00:14:57|1.10853
00:14:57|1.1086
00:14:59|1.10869
00:15:00|1.10877
00:15:01|1.10935
00:15:02|1.10935
00:15:02|1.10808
00:15:04|1.10798
00:15:05|1.10788
00:15:06|1.10809
00:15:07|1.10763
00:15:07|1.1084
00:15:08|1.10861
00:15:10|1.10877
00:15:10|1.10821
00:15:11|1.10859
00:15:12|1.10997
00:15:13|1.10979
00:15:14|1.10958
00:15:16|1.10936
00:15:16|1.10918
00:15:17|1.10925
00:15:18|1.1098
00:15:20|1.10933
00:15:21|1.10922
00:15:22|1.10948
00:15:23|1.10919
00:15:24|1.10837
00:15:24|1.10727
00:15:26|1.10731
00:15:27|1.10697
00:15:28|1.10779
00:15:29|1.108
00:15:30|1.108
00:15:30|1.10869
00:15:32|1.108
00:15:34|1.10809
00:15:34|1.10657
00:15:36|1.10686
00:15:37|1.10677
00:15:38|1.10734
00:15:39|1.1068
00:15:40|1.10681
00:15:41|1.10782
00:15:42|1.10759
00:15:43|1.1073
00:15:44|1.10729
00:15:45|1.10809
00:15:46|1.10868
00:15:47|1.10868
00:15:48|1.10855
00:15:49|1.10828
00:15:50|1.10828
00:15:51|1.10821
00:15:52|1.10788
00:15:53|1.10757
00:15:54|1.10747
00:15:55|1.10747
00:15:56|1.10738
00:15:57|1.10636
00:15:58|1.10785
00:15:59|1.10829
00:16:00|1.10867
00:16:01|1.1093
00:16:03|1.10912
00:16:03|1.10872
00:16:04|1.10945
00:16:05|1.10945
00:16:06|1.10888
00:16:08|1.10868
00:16:09|1.10863
00:16:09|1.10885
00:16:10|1.10906
00:16:11|1.10908
00:16:13|1.10984
00:16:14|1.10868
00:16:15|1.10868
00:16:15|1.10868
00:16:16|1.10889
00:16:18|1.10942
00:16:19|1.10921
00:16:19|1.10952
00:16:21|1.11133
00:16:21|1.1126
00:16:23|1.1122
00:16:24|1.11288
00:16:25|1.11345
00:16:26|1.1138
00:16:28|1.11316
00:16:28|1.11136
00:16:29|1.1121
00:16:30|1.11196
00:16:31|1.11284
00:16:33|1.11234
00:16:34|1.11196
00:16:35|1.11046
00:16:36|1.11115
00:16:38|1.11062
00:16:39|1.10975
00:16:40|1.11036
00:16:41|1.11012
00:16:42|1.11079
00:16:43|1.11083
00:16:44|1.11134
00:16:45|1.11153
00:16:46|1.11068
00:16:47|1.11126
00:16:48|1.11126
00:16:50|1.11057
00:16:50|1.10999
00:16:51|1.11046
00:16:53|1.11002
00:16:54|1.10947
00:16:54|1.10974
00:16:56|1.10882
00:16:57|1.10855
00:16:57|1.10838
00:16:58|1.1081
00:16:59|1.10876
00:17:00|1.10736
00:17:01|1.1085
00:17:02|1.10796
00:17:04|1.10725
00:17:04|1.10725
00:17:06|1.10713
00:17:06|1.10784
00:17:08|1.10727
00:17:08|1.10661
00:17:10|1.1062
00:17:11|1.10617
00:17:11|1.10624
00:17:13|1.10649
00:17:13|1.10619
00:17:14|1.10626
00:17:16|1.10633
00:17:17|1.10631
00:17:18|1.1069
00:17:19|1.10744
00:17:20|1.1072
00:17:22|1.10989
00:17:22|1.10989
00:17:24|1.11055
00:17:25|1.1107
00:17:26|1.11084
00:17:27|1.11127
00:17:28|1.11128
00:17:30|1.111
00:17:30|1.11128
00:17:31|1.11128
00:17:32|1.1115
00:17:33|1.11196
00:17:35|1.11128
00:17:37|1.11084
00:17:37|1.11037
00:17:38|1.11086
00:17:40|1.11161
00:17:41|1.11211
00:17:42|1.1121
00:17:44|1.11198
00:17:45|1.11198
00:17:46|1.1124
00:17:47|1.11289
00:17:47|1.11308
00:17:49|1.11281
00:17:50|1.11397
00:17:51|1.11498
00:17:51|1.11471
00:17:52|1.11477
00:17:54|1.11402
00:17:54|1.11448
00:17:56|1.11417
00:17:56|1.11406
00:17:57|1.1142
00:17:59|1.11436
00:17:59|1.11456
00:18:00|1.11497
00:18:02|1.11485
00:18:03|1.11485
00:18:03|1.11419
00:18:05|1.11469
00:18:06|1.11485
00:18:07|1.11575
00:18:08|1.11515
00:18:09|1.11525
00:18:10|1.11504
00:18:11|1.11641
00:18:12|1.11578
00:18:13|1.11618
00:18:14|1.11472
00:18:15|1.11368
00:18:16|1.11327
00:18:17|1.11349
00:18:18|1.11309
00:18:19|1.11309
00:18:20|1.11243
00:18:21|1.11301
00:18:22|1.11346
00:18:23|1.11383
00:18:24|1.11316
00:18:25|1.11268
00:18:26|1.11234
00:18:27|1.11262
00:18:28|1.11456
00:18:29|1.11431
00:18:30|1.11431
00:18:32|1.1141
00:18:33|1.11388
00:18:34|1.1136
00:18:36|1.11411
00:18:37|1.11443
00:18:37|1.11603
00:18:38|1.11575
00:18:39|1.11561
00:18:41|1.11713
00:18:42|1.11701
00:18:43|1.11704
00:18:43|1.11647
00:18:44|1.11768
00:18:46|1.11769
00:18:47|1.1176
00:18:47|1.11757
00:18:48|1.11816
00:18:50|1.11828
00:18:51|1.11842
00:18:52|1.11836
00:18:54|1.11915
00:18:54|1.11866
00:18:55|1.11866
00:18:56|1.11895
00:18:57|1.11972
00:18:58|1.11965
00:18:59|1.12018
00:19:01|1.12017
00:19:02|1.11922
00:19:03|1.11937
00:19:03|1.11978
00:19:05|1.12032
00:19:05|1.12043
00:19:07|1.12032
00:19:07|1.12004
00:19:08|1.12016
00:19:10|1.1204
00:19:10|1.12083
00:19:12|1.12083
00:19:12|1.12098
00:19:13|1.12148
00:19:15|1.12099
00:19:16|1.12184
00:19:17|1.12207
00:19:17|1.1226
00:19:18|1.1223
00:19:20|1.12228
00:19:21|1.12284
00:19:22|1.12284
00:19:22|1.12286
00:19:24|1.12228
00:19:25|1.12265
00:19:25|1.12337
00:19:26|1.12302
00:19:27|1.12336
00:19:29|1.12327
00:19:30|1.12367
00:19:30|1.12366
00:19:32|1.1238
00:19:33|1.1238
00:19:34|1.1238
00:19:36|1.1238
00:19:37|1.12419
00:19:38|1.12398
00:19:38|1.12445
00:19:41|1.12556
00:19:42|1.126
00:19:43|1.12521
00:19:44|1.12416
00:19:45|1.12415
00:19:46|1.12414
00:19:47|1.12411
00:19:48|1.12379
00:19:49|1.12393
00:19:50|1.12375
00:19:51|1.12588
00:19:52|1.12607
00:19:53|1.12589
00:19:54|1.1259
00:19:56|1.12587
00:19:56|1.12606
00:19:57|1.1258
00:19:59|1.12582
00:20:00|1.12614
00:20:01|1.12672
00:20:01|1.12725
00:20:02|1.12687
00:20:04|1.12681
00:20:05|1.12681
00:20:06|1.12773
00:20:06|1.12801
00:20:08|1.12723
00:20:08|1.12721
00:20:09|1.12786
00:20:10|1.12812
00:20:11|1.12716
00:20:13|1.12767
00:20:14|1.12769
00:20:15|1.12862
00:20:16|1.12849
00:20:18|1.13298
00:20:19|1.13467
00:20:19|1.13333
00:20:20|1.13381
00:20:21|1.13416
00:20:22|1.13559
00:20:24|1.13503
00:20:24|1.13515
00:20:25|1.1358
00:20:26|1.13542
00:20:28|1.13467
00:20:28|1.13591
00:20:29|1.13625
00:20:30|1.13582
00:20:32|1.13579
00:20:32|1.13444
00:20:33|1.13393
00:20:35|1.13393
00:20:35|1.13419
00:20:36|1.13405
00:20:38|1.13388
00:20:39|1.13379
00:20:39|1.13415
00:20:40|1.13439
00:20:41|1.13537
00:20:42|1.13645
00:20:44|1.13634
00:20:45|1.13531
00:20:45|1.13545
00:20:46|1.13529
00:20:47|1.13392
00:20:49|1.13458
00:20:50|1.13529
00:20:50|1.13584
00:20:51|1.13537
00:20:53|1.13647
00:20:54|1.13579
00:20:55|1.13587
00:20:57|1.13644
00:20:58|1.13615
00:20:59|1.13661
00:21:00|1.13796
00:21:01|1.13667
00:21:02|1.13642
00:21:03|1.13622
00:21:04|1.13588
00:21:05|1.13612
00:21:06|1.13587
00:21:07|1.13593
00:21:08|1.13577
00:21:09|1.13608
00:21:10|1.13598
00:21:11|1.1338
00:21:12|1.13414
00:21:14|1.13486
00:21:15|1.13339
00:21:15|1.13184
00:21:17|1.13059
00:21:17|1.13155
00:21:19|1.13129
00:21:20|1.13405
00:21:21|1.13476
00:21:22|1.13525
00:21:23|1.13553
00:21:23|1.13646
00:21:25|1.13583
00:21:26|1.13524
00:21:26|1.13481
00:21:28|1.13505
00:21:29|1.135
00:21:30|1.13705
00:21:31|1.13664
00:21:32|1.13697
00:21:33|1.13688
00:21:34|1.13779
00:21:35|1.13531
00:21:36|1.13416
00:21:37|1.1342
00:21:38|1.13343
00:21:39|1.13328
00:21:40|1.13503
00:21:41|1.13475
00:21:42|1.13475
00:21:43|1.13259
00:21:45|1.13253
00:21:46|1.13309
00:21:46|1.13293
00:21:48|1.13282
00:21:49|1.13294
00:21:49|1.13274
00:21:52|1.1335
00:21:52|1.13247
00:21:54|1.13095
00:21:55|1.13
00:21:55|1.13035
00:21:56|1.12907
00:21:57|1.12771
00:21:59|1.12772
00:21:59|1.12752
00:22:00|1.12736
00:22:01|1.12656
00:22:03|1.12736
00:22:04|1.12655
00:22:04|1.12514
00:22:06|1.12521
00:22:07|1.12549
00:22:08|1.12589
00:22:09|1.1257
00:22:10|1.12331
00:22:11|1.12166
00:22:12|1.12236
00:22:13|1.12202
00:22:14|1.12088
00:22:15|1.12045
00:22:16|1.12034
00:22:17|1.11978
00:22:18|1.11944
00:22:19|1.12108
00:22:20|1.12053
00:22:21|1.12154
00:22:22|1.1222
00:22:23|1.12154
00:22:24|1.12144
00:22:25|1.12296
00:22:26|1.12219
00:22:27|1.12327
00:22:29|1.12334
00:22:29|1.12352
00:22:30|1.12367
00:22:31|1.12556
00:22:33|1.12564
00:22:34|1.1254
00:22:34|1.12675
00:22:35|1.12606
00:22:36|1.12597
00:22:38|1.12622
00:22:39|1.12649
00:22:39|1.128
00:22:41|1.12743
00:22:41|1.12755
00:22:42|1.12802
00:22:43|1.12942
00:22:44|1.13182
00:22:45|1.13205
00:22:47|1.13315
00:22:47|1.13437
00:22:48|1.13537
00:22:50|1.13561
00:22:51|1.13633
00:22:52|1.13699
00:22:53|1.13698
00:22:54|1.1374
00:22:55|1.13788
00:22:56|1.13748
00:22:57|1.13764
00:22:58|1.13765
00:23:00|1.13661
00:23:00|1.13536
00:23:01|1.13864
00:23:03|1.13655
00:23:05|1.13042
00:23:06|1.13388
00:23:06|1.13187
00:23:07|1.13065
00:23:09|1.12869
00:23:10|1.12818
00:23:10|1.12991
00:23:11|1.12937
00:23:12|1.12937
00:23:14|1.1276
00:23:15|1.12704
00:23:16|1.12616
00:23:17|1.12617
00:23:18|1.12618
00:23:19|1.12551
00:23:20|1.12531
00:23:21|1.12588
00:23:22|1.12857
00:23:23|1.12913
00:23:24|1.12846
00:23:25|1.1273
00:23:26|1.12734
00:23:27|1.12912
00:23:28|1.1292
00:23:29|1.12933
00:23:30|1.1296
00:23:31|1.12896
00:23:32|1.12871
00:23:33|1.12859
00:23:34|1.12922
00:23:35|1.12723
00:23:36|1.1269
00:23:37|1.1263
00:23:38|1.12607
00:23:39|1.12607
00:23:40|1.12645
00:23:41|1.12565
00:23:42|1.12622
00:23:43|1.1255
00:23:44|1.12481
00:23:45|1.1234
00:23:46|1.12372
00:23:47|1.12294
00:23:48|1.12039
00:23:49|1.12223
00:23:50|1.1217
00:23:51|1.12217
00:23:53|1.12237
00:23:54|1.12352
00:23:55|1.12194
00:23:56|1.12278
00:23:57|1.12278
00:23:58|1.12224
00:23:59|1.12264
00:24:00|1.1216
00:24:02|1.12116
00:24:03|1.12116
00:24:04|1.1217
00:24:05|1.12134
00:24:06|1.12192
00:24:07|1.12251
00:24:08|1.12145
00:24:09|1.12082
00:24:10|1.12049
00:24:11|1.12035
00:24:12|1.12008
00:24:13|1.12067
00:24:14|1.11984
00:24:15|1.12121
00:24:16|1.12076
00:24:17|1.12119
00:24:18|1.12133
00:24:19|1.12127
00:24:20|1.12127
00:24:21|1.12127
00:24:22|1.12083
00:24:23|1.12064
00:24:24|1.1211
00:24:25|1.12061
00:24:26|1.12076
00:24:27|1.12113
00:24:28|1.12196
00:24:29|1.12184
00:24:30|1.12169
00:24:31|1.12146
00:24:32|1.1221
00:24:33|1.12257
00:24:34|1.12232
00:24:35|1.12296
00:24:36|1.1233
00:24:37|1.12259
00:24:38|1.12178
00:24:39|1.12339
00:24:40|1.12304
00:24:41|1.12313
00:24:42|1.12203
00:24:43|1.12208
00:24:44|1.12094
00:24:45|1.12058
00:24:46|1.12185
00:24:47|1.12224
00:24:48|1.12247
00:24:49|1.12209
00:24:50|1.12333
00:24:51|1.12322
00:24:52|1.1227
00:24:54|1.12366
00:24:54|1.12408
00:24:56|1.12435
00:24:57|1.12446
00:24:58|1.12476
00:25:00|1.12599
00:25:00|1.12768
00:25:01|1.12782
00:25:02|1.12869
00:25:03|1.12877
00:25:04|1.12772
00:25:05|1.1274
00:25:07|1.12788
00:25:08|1.12911
00:25:09|1.12939
00:25:10|1.1304
00:25:11|1.131
00:25:12|1.13148
00:25:13|1.13175
00:25:14|1.13197
00:25:15|1.13187
00:25:16|1.12973
00:25:17|1.13011
00:25:18|1.13048
00:25:19|1.13033
00:25:20|1.13079
00:25:21|1.13044
00:25:23|1.13242
00:25:24|1.13139
00:25:25|1.13172
00:25:27|1.13242
00:25:27|1.13146
00:25:28|1.13124
00:25:29|1.13071
00:25:31|1.13083
00:25:33|1.13133
00:25:34|1.13255
00:25:35|1.13294
00:25:35|1.13193
00:25:37|1.13112
00:25:38|1.13037
00:25:39|1.13172
00:25:40|1.13153
00:25:41|1.13079
00:25:42|1.13132
00:25:43|1.13294
00:25:44|1.13099
00:25:45|1.13198
00:25:46|1.13233
00:25:47|1.13425
00:25:48|1.13395
00:25:49|1.13329
00:25:50|1.13292
00:25:51|1.13186
00:25:52|1.13272
00:25:53|1.13398
00:25:54|1.134
00:25:55|1.13476
00:25:57|1.13339
00:25:57|1.13326
00:25:58|1.13273
00:26:00|1.134
00:26:00|1.13434
00:26:02|1.13331
00:26:03|1.13347
00:26:03|1.13336
00:26:04|1.1314
00:26:06|1.1308
00:26:07|1.13056
00:26:08|1.13071
00:26:09|1.1315
00:26:11|1.13224
00:26:11|1.1316
00:26:13|1.13396
00:26:13|1.1333
00:26:14|1.13368
00:26:15|1.13433
00:26:17|1.134
00:26:18|1.13389
00:26:19|1.13261
00:26:20|1.13163
00:26:20|1.13037
00:26:21|1.13033
00:26:23|1.12925
00:26:24|1.12824
00:26:24|1.12752
00:26:25|1.12811
00:26:27|1.12687
00:26:28|1.12688
00:26:29|1.12627
00:26:31|1.12765
00:26:32|1.12888
00:26:32|1.12765
00:26:33|1.12704
00:26:35|1.12669
00:26:35|1.127
00:26:37|1.12692
00:26:37|1.12746
00:26:38|1.13245
00:26:40|1.13252
00:26:41|1.13184
00:26:41|1.13152
00:26:43|1.13185
00:26:44|1.13182
00:26:45|1.1313
00:26:46|1.13114
00:26:47|1.13039
00:26:48|1.12959
00:26:49|1.12997
00:26:50|1.1305
00:26:51|1.13062
00:26:52|1.12977
00:26:53|1.1296
00:26:54|1.12942
00:26:55|1.13157
00:26:56|1.13339
00:26:57|1.13439
00:26:58|1.1342
00:26:59|1.13439
00:27:00|1.13323
00:27:01|1.1334
00:27:02|1.13215
00:27:03|1.13147
00:27:04|1.13197
00:27:05|1.13204
00:27:06|1.1318
00:27:07|1.13143
00:27:08|1.13014
00:27:09|1.12926
00:27:10|1.12995
00:27:12|1.13204
00:27:12|1.13189
00:27:13|1.12944
00:27:14|1.12942
00:27:15|1.12972
00:27:16|1.13034
00:27:17|1.13034
00:27:18|1.12972
00:27:20|1.12997
00:27:20|1.13033
00:27:21|1.13041
00:27:22|1.13041
00:27:23|1.13115
00:27:25|1.13104
00:27:25|1.13136
00:27:27|1.13139
00:27:27|1.13076
00:27:28|1.13016
00:27:30|1.13081
00:27:31|1.13308
00:27:32|1.13364
00:27:34|1.13318
00:27:35|1.13273
00:27:36|1.13404
00:27:37|1.13468
00:27:37|1.13427
00:27:39|1.1346
00:27:40|1.13397
00:27:41|1.13409
00:27:42|1.1347
00:27:43|1.13412
00:27:44|1.13468
00:27:46|1.13274
00:27:46|1.13254
00:27:47|1.1324
00:27:48|1.1324
00:27:49|1.13229
00:27:50|1.13261
00:27:51|1.13238
00:27:52|1.13258
00:27:53|1.13187
00:27:54|1.13258
00:27:55|1.1325
00:27:56|1.1325
00:27:57|1.13238
00:27:58|1.13185
00:27:59|1.13228
00:28:00|1.13213
00:28:02|1.13172
00:28:02|1.13052
00:28:03|1.13075
00:28:05|1.1307
00:28:06|1.1302
00:28:06|1.12936
00:28:07|1.12943
00:28:08|1.13166
00:28:09|1.13198
00:28:10|1.132
00:28:12|1.13308
00:28:12|1.13272
00:28:13|1.13201
00:28:14|1.13127
00:28:15|1.13088
00:28:17|1.12948
00:28:17|1.12982
00:28:18|1.12997
00:28:19|1.13315
00:28:20|1.13387
00:28:22|1.13368
00:28:23|1.13444
00:28:24|1.134
00:28:24|1.13556
00:28:25|1.13514
00:28:26|1.13506
00:28:27|1.13606
00:28:29|1.13583
00:28:29|1.13633
00:28:31|1.13643
00:28:33|1.1362
00:28:34|1.13634
00:28:34|1.13774
00:28:36|1.13798
00:28:37|1.13942
00:28:38|1.13956
00:28:39|1.13856
00:28:40|1.13877
00:28:41|1.1379
00:28:41|1.13742
00:28:43|1.13781
00:28:44|1.13745
00:28:45|1.13805
00:28:46|1.13812
00:28:47|1.13652
00:28:48|1.1392
00:28:49|1.13842
00:28:50|1.13829
00:28:52|1.13831
00:28:53|1.13695
00:28:54|1.13704
00:28:54|1.13667
00:28:55|1.13633
00:28:57|1.13699
00:28:58|1.13878
00:28:59|1.13947
00:29:00|1.13729
00:29:01|1.13685
00:29:01|1.13663
00:29:02|1.13625
00:29:03|1.13654
00:29:05|1.13798
00:29:06|1.13816
00:29:07|1.13681
00:29:08|1.13505
00:29:09|1.13824
00:29:10|1.13834
00:29:11|1.13812
00:29:12|1.1388
00:29:13|1.13997
00:29:13|1.13939
00:29:14|1.13999
00:29:16|1.14707
00:29:17|1.14541
00:29:18|1.14661
00:29:19|1.14645
00:29:20|1.1465
00:29:21|1.1465
00:29:22|1.14616
00:29:23|1.14526
00:29:23|1.14562
00:29:25|1.14703
00:29:25|1.14716
00:29:27|1.14962
00:29:27|1.14864
00:29:30|1.14653
00:29:30|1.14583
00:29:31|1.14588
00:29:32|1.14469
00:29:34|1.14398
00:29:35|1.14325
00:29:36|1.14509
00:29:36|1.14484
00:29:38|1.14492
00:29:38|1.14868
00:29:40|1.14662
00:29:41|1.14795
00:29:42|1.14676
00:29:43|1.14627
00:29:44|1.14647
00:29:45|1.14632
00:29:46|1.14755
00:29:47|1.1484
00:29:49|1.14873
00:29:49|1.14869
00:29:50|1.14947
00:29:51|1.14875
00:29:52|1.14872
00:29:54|1.15
00:29:54|1.14956
00:29:55|1.14937
00:29:57|1.1493
00:29:58|1.1492
00:29:59|1.14924
00:30:00|1.149
00:30:01|1.14851
00:30:02|1.14728
00:30:03|1.14571
00:30:04|1.14405
00:30:05|1.1432
00:30:06|1.14218
00:30:07|1.14096
00:30:08|1.14064
00:30:09|1.1392
00:30:10|1.13885
00:30:11|1.13784
00:30:12|1.1374
00:30:13|1.13784
00:30:14|1.13966
00:30:15|1.13956
00:30:16|1.13964
00:30:17|1.13928
00:30:18|1.13857
00:30:19|1.1383
00:30:20|1.13729
00:30:21|1.13822
00:30:22|1.13804
00:30:23|1.13765
00:30:24|1.13635
00:30:25|1.13827
00:30:26|1.13711
00:30:27|1.13756
00:30:29|1.13739
00:30:29|1.13579
00:30:31|1.136
00:30:31|1.13605
00:30:33|1.13517
00:30:34|1.13497
00:30:35|1.13534
00:30:36|1.13504
00:30:36|1.13491
00:30:38|1.13635
00:30:38|1.13613
00:30:40|1.13633
00:30:41|1.13723
00:30:42|1.13874
00:30:43|1.13724
00:30:43|1.13804
00:30:44|1.13959
00:30:46|1.13857
00:30:46|1.1408
00:30:47|1.14181
00:30:49|1.14212
00:30:50|1.14188
00:30:50|1.14236
00:30:52|1.14361
00:30:53|1.1442
00:30:53|1.14396
00:30:55|1.14365
00:30:56|1.14351
00:30:57|1.14319
00:30:58|1.14285
00:30:58|1.14337
00:31:00|1.14274
00:31:00|1.14286
00:31:02|1.14212
00:31:04|1.14228
00:31:04|1.14181
00:31:05|1.14172
00:31:07|1.14148
00:31:07|1.14251
00:31:08|1.14191
00:31:10|1.14279
00:31:10|1.14256
00:31:11|1.14276
00:31:12|1.14234
00:31:13|1.14271
00:31:15|1.14351
00:31:15|1.14444
00:31:17|1.14399
00:31:17|1.14322
00:31:19|1.1434
00:31:19|1.14189
00:31:20|1.14294
00:31:21|1.14317
00:31:23|1.14436
00:31:23|1.14367
00:31:24|1.14285
00:31:25|1.14433
00:31:26|1.14472
00:31:28|1.1457
00:31:29|1.14597
00:31:31|1.14564
00:31:32|1.14477
00:31:33|1.14366
00:31:34|1.1441
00:31:35|1.14476
00:31:35|1.14567
00:31:37|1.14623
00:31:38|1.146
00:31:40|1.14691
00:31:41|1.14595
00:31:42|1.1462
00:31:42|1.14568
00:31:44|1.14593
00:31:45|1.14621
00:31:45|1.14597
00:31:46|1.14575
00:31:47|1.14517
00:31:49|1.14632
00:31:50|1.14586
00:31:51|1.14492
00:31:52|1.14446
00:31:53|1.14487
00:31:54|1.14523
00:31:55|1.14677
00:31:55|1.14675
00:31:56|1.14815
00:31:57|1.14765
00:31:58|1.14841
00:31:59|1.14835
00:32:00|1.14816
00:32:01|1.14646
00:32:03|1.14706
00:32:04|1.14845
00:32:05|1.14819
00:32:06|1.14794
00:32:07|1.14742
00:32:08|1.14749
00:32:09|1.14631
00:32:09|1.14657
00:32:11|1.14669
00:32:12|1.14545
00:32:13|1.14466
00:32:14|1.1451
00:32:15|1.14598
00:32:16|1.14705
00:32:17|1.1473
00:32:18|1.14746
00:32:19|1.14721
00:32:20|1.14701
00:32:21|1.14631
00:32:22|1.14631
00:32:23|1.14631
00:32:24|1.14661
00:32:25|1.14688
00:32:26|1.14689
00:32:27|1.14689
00:32:28|1.14659
00:32:30|1.14672
00:32:32|1.14813
00:32:33|1.14815
00:32:34|1.14817
00:32:35|1.14795
00:32:36|1.14815
00:32:37|1.14772
00:32:37|1.14786
00:32:40|1.14739
00:32:40|1.14641
00:32:42|1.14662
00:32:42|1.14551
00:32:44|1.14536
00:32:45|1.14486
00:32:46|1.14443
00:32:47|1.14503
00:32:47|1.14482
00:32:49|1.14616
00:32:50|1.14679
00:32:51|1.14688
00:32:51|1.14604
00:32:53|1.14604
00:32:54|1.14545
00:32:55|1.14652
00:32:57|1.14527
00:32:57|1.14469
00:32:58|1.14436
00:32:59|1.14468
00:33:00|1.14488
00:33:02|1.14529
00:33:02|1.14475
00:33:03|1.14466
00:33:05|1.14546
00:33:06|1.14481
00:33:07|1.1444
00:33:08|1.14562
00:33:09|1.14562
00:33:10|1.14788
00:33:11|1.14831
00:33:12|1.14916
00:33:13|1.14995
00:33:14|1.14958
00:33:15|1.1498
00:33:16|1.14962
00:33:17|1.14909
00:33:19|1.1494
00:33:19|1.14998
00:33:21|1.1508
00:33:22|1.15048
00:33:22|1.15056
00:33:23|1.14996
00:33:25|1.14995
00:33:26|1.14982
00:33:27|1.14942
00:33:28|1.14961
00:33:29|1.1498
00:33:30|1.1498
00:33:31|1.14933
00:33:32|1.14933
00:33:34|1.14937
00:33:35|1.14944
00:33:36|1.14958
00:33:37|1.15052
00:33:38|1.15025
00:33:39|1.15013
00:33:40|1.15081
00:33:42|1.15096
00:33:43|1.1502
00:33:43|1.15055
00:33:44|1.15099
00:33:46|1.152
00:33:47|1.15153
00:33:48|1.15164
00:33:49|1.15187
00:33:50|1.15145
00:33:51|1.15164
00:33:52|1.15155
00:33:53|1.151
00:33:54|1.15127
00:33:54|1.15069
00:33:56|1.15137
00:33:56|1.15148
00:33:58|1.14935
00:33:59|1.14954
00:33:59|1.14972
00:34:01|1.14994
00:34:02|1.14976
00:34:03|1.15036
00:34:04|1.15032
00:34:05|1.15065
00:34:05|1.15104
00:34:07|1.15247
00:34:08|1.15284
00:34:09|1.15307
00:34:10|1.15461
00:34:11|1.15436
00:34:12|1.15388
00:34:13|1.15464
00:34:14|1.15352
00:34:15|1.15399
00:34:16|1.15463
00:34:17|1.15369
00:34:18|1.15417
00:34:19|1.15468
00:34:20|1.15468
00:34:21|1.15412
00:34:22|1.15327
00:34:23|1.15381
00:34:24|1.15376
00:34:25|1.15472
00:34:26|1.15479
00:34:27|1.15389
00:34:28|1.15425
00:34:30|1.15462
00:34:32|1.15477
00:34:33|1.15513
00:34:35|1.15528
00:34:36|1.15544
00:34:36|1.15496
00:34:38|1.156
00:34:38|1.15738
00:34:40|1.158
00:34:40|1.15759
00:34:41|1.15756
00:34:42|1.15808
00:34:43|1.15801
00:34:45|1.15817
00:34:46|1.15812
00:34:46|1.15792
00:34:47|1.15738
00:34:48|1.15614
00:34:49|1.15716
00:34:51|1.15572
00:34:51|1.15637
00:34:53|1.15581
00:34:54|1.15507
00:34:54|1.1561
00:34:56|1.1557
00:34:57|1.15602
00:34:58|1.15577
00:34:59|1.15484
00:35:00|1.15485
00:35:00|1.15636
00:35:01|1.15715
00:35:03|1.15643
00:35:04|1.15756
00:35:04|1.15649
00:35:07|1.15656
00:35:07|1.1588
00:35:08|1.15988
00:35:09|1.16087
00:35:10|1.16023
00:35:11|1.16072
00:35:12|1.15894
00:35:14|1.1595
00:35:14|1.15932
00:35:16|1.16105
00:35:16|1.16167
00:35:17|1.16152
00:35:19|1.15998
00:35:19|1.16019
00:35:20|1.15957
00:35:22|1.162
00:35:23|1.16226
00:35:24|1.16303
00:35:25|1.16245
00:35:25|1.16405
00:35:27|1.16433
00:35:28|1.16117
00:35:29|1.16231
00:35:30|1.16108
00:35:30|1.16114
00:35:33|1.16138
00:35:34|1.16188
00:35:34|1.16228
00:35:36|1.16349
00:35:36|1.16257
00:35:38|1.16197
00:35:39|1.16242
00:35:40|1.16194
00:35:41|1.16208
00:35:42|1.16194
00:35:43|1.16207
00:35:44|1.16195
00:35:45|1.16065
00:35:46|1.16111
00:35:47|1.16182
00:35:48|1.16195
00:35:50|1.16207
00:35:50|1.16233
00:35:52|1.16151
00:35:53|1.16328
00:35:53|1.16352
00:35:54|1.16728
00:35:56|1.16666
00:35:56|1.16732
00:35:57|1.16737
00:35:59|1.16858
00:35:59|1.16925
00:36:01|1.16608
00:36:03|1.1671
00:36:04|1.16696
00:36:05|1.16724
00:36:06|1.1638
00:36:07|1.16224
00:36:08|1.16329
00:36:09|1.16224
00:36:10|1.16144
00:36:11|1.16345
00:36:12|1.16189
00:36:14|1.1622
00:36:14|1.16206
00:36:16|1.1625
00:36:17|1.16235
00:36:18|1.16186
00:36:18|1.16231
00:36:19|1.16232
00:36:21|1.16239
00:36:21|1.16303
00:36:23|1.16416
00:36:23|1.1635
00:36:24|1.16396
00:36:26|1.16398
00:36:27|1.16468
00:36:28|1.164
00:36:30|1.16285
00:36:31|1.16195
00:36:32|1.16205
00:36:33|1.16307
00:36:34|1.16221
00:36:35|1.16246
00:36:35|1.16195
00:36:37|1.16108
00:36:38|1.16127
00:36:40|1.16262
00:36:40|1.16187
00:36:42|1.16107
00:36:43|1.16164
00:36:44|1.16083
00:36:44|1.16084
00:36:46|1.1618
00:36:46|1.16278
00:36:47|1.16418
00:36:48|1.16247
00:36:50|1.16248
00:36:51|1.16204
00:36:51|1.16265
00:36:53|1.16276
00:36:53|1.16344
00:36:55|1.16395
00:36:56|1.16422
00:36:57|1.1646
00:36:58|1.16372
00:36:59|1.16477
00:37:01|1.16516
00:37:02|1.16526
00:37:03|1.16539
00:37:04|1.16251
00:37:05|1.16272
00:37:06|1.16204
00:37:07|1.16148
00:37:08|1.1626
00:37:09|1.16228
00:37:10|1.16193
00:37:11|1.16185
00:37:12|1.16186
00:37:13|1.16099
00:37:14|1.16131
00:37:15|1.16155
00:37:16|1.16156
00:37:17|1.16151
00:37:18|1.16154
00:37:20|1.16132
00:37:21|1.16059
00:37:22|1.16099
00:37:23|1.16084
00:37:24|1.16169
00:37:25|1.16145
00:37:26|1.1617
00:37:28|1.16174
00:37:29|1.16174
00:37:30|1.16111
00:37:31|1.16169
00:37:32|1.16456
00:37:33|1.16197
00:37:34|1.16234
00:37:35|1.16205
00:37:36|1.16235
00:37:37|1.16324
00:37:38|1.16365
00:37:39|1.16343
00:37:40|1.16431
00:37:41|1.16371
00:37:42|1.16357
00:37:43|1.1633
00:37:44|1.16262
00:37:45|1.16262
00:37:46|1.16341
00:37:47|1.16408
00:37:48|1.16384
00:37:49|1.16353
00:37:50|1.16362
00:37:51|1.1624
00:37:52|1.16214
00:37:53|1.16242
00:37:54|1.1627
00:37:55|1.16301
00:37:56|1.1625
00:37:57|1.16265
00:37:58|1.16264
00:38:00|1.16187
00:38:01|1.16177
00:38:03|1.16094
00:38:03|1.16073
00:38:04|1.16048
00:38:05|1.16033
00:38:07|1.16055
00:38:08|1.16035
00:38:08|1.16002
00:38:10|1.16008
00:38:10|1.16329
00:38:12|1.16362
00:38:13|1.16307
00:38:13|1.16369
00:38:15|1.16358
00:38:16|1.16364
00:38:17|1.16298
00:38:19|1.16243
00:38:19|1.16314
00:38:20|1.16271
00:38:21|1.16269
00:38:23|1.16293
00:38:24|1.16328
00:38:25|1.16385
00:38:25|1.1649
00:38:28|1.16461
00:38:29|1.16532
00:38:30|1.16544
00:38:31|1.16544
00:38:31|1.16395
00:38:33|1.16408
00:38:33|1.16492
00:38:34|1.16466
00:38:35|1.16444
00:38:36|1.16397
00:38:37|1.16291
00:38:38|1.16461
00:38:39|1.16568
00:38:41|1.16599
00:38:41|1.1668
00:38:42|1.16857
00:38:44|1.16899
00:38:44|1.16969
00:38:45|1.16848
00:38:46|1.16958
00:38:47|1.17163
00:38:48|1.17233
00:38:49|1.17319
00:38:51|1.17321
00:38:51|1.1717
00:38:52|1.17278
00:38:54|1.17252
00:38:55|1.17217
00:38:56|1.17169
00:38:57|1.17159
00:38:57|1.17202
00:38:59|1.17153
00:39:01|1.17083
00:39:01|1.17052
00:39:03|1.17026
00:39:03|1.16796
00:39:04|1.16551
00:39:06|1.16675
00:39:07|1.16638
00:39:08|1.16709
00:39:09|1.16758
00:39:10|1.16611
00:39:11|1.1675
00:39:11|1.16614
00:39:12|1.16369
00:39:13|1.16292
00:39:15|1.16168
00:39:15|1.16224
00:39:17|1.16143
00:39:18|1.15999
00:39:19|1.15936
00:39:20|1.15973
00:39:21|1.1592
00:39:23|1.15837
00:39:23|1.15784
00:39:25|1.15761
00:39:25|1.15644
00:39:26|1.1554
00:39:27|1.15633
00:39:28|1.15532
00:39:29|1.15612
00:39:31|1.1568
00:39:32|1.15593
00:39:33|1.15573
00:39:34|1.1552
00:39:35|1.15416
00:39:36|1.15484
00:39:36|1.15358
00:39:37|1.15312
00:39:38|1.15344
00:39:39|1.15298
00:39:41|1.15354
00:39:41|1.153
00:39:42|1.15294
00:39:43|1.1529
00:39:45|1.15322
00:39:45|1.15361
00:39:47|1.15329
00:39:48|1.15356
00:39:49|1.15315
00:39:50|1.15268
00:39:51|1.14997
00:39:52|1.14998
00:39:53|1.14876
00:39:54|1.1477
00:39:54|1.14757
00:39:56|1.14688
00:39:56|1.1477
00:39:57|1.14788
00:39:59|1.1482
00:40:00|1.14893
00:40:01|1.14953
00:40:02|1.14973
00:40:04|1.14819
00:40:05|1.14982
00:40:07|1.14829
00:40:07|1.14764
00:40:08|1.14708
00:40:10|1.14693
00:40:10|1.14718
00:40:11|1.14708
00:40:13|1.14708
00:40:13|1.14651
00:40:15|1.14718
00:40:15|1.14672
00:40:16|1.14697
00:40:18|1.1463
00:40:19|1.14741
00:40:20|1.14708
00:40:20|1.1459
00:40:21|1.14661
00:40:23|1.14652
00:40:24|1.14633
00:40:25|1.14632
00:40:26|1.1457
00:40:27|1.1457
00:40:28|1.14548
00:40:29|1.14611
00:40:31|1.1457
00:40:32|1.14631
00:40:33|1.14571
00:40:34|1.14471
00:40:35|1.14476
00:40:37|1.14471
00:40:38|1.14593
00:40:39|1.14444
00:40:40|1.14373
00:40:41|1.14555
00:40:42|1.14503
00:40:44|1.14539
00:40:44|1.14569
00:40:45|1.14494
00:40:46|1.14497
00:40:48|1.14498
00:40:49|1.14576
00:40:50|1.1454
00:40:50|1.1454
00:40:52|1.14537
00:40:52|1.14484
00:40:54|1.14522
00:40:54|1.14415
00:40:55|1.14543
00:40:56|1.14503
00:40:57|1.14477
00:40:58|1.14439
00:40:59|1.14504
00:41:00|1.14517
00:41:01|1.14549
00:41:02|1.14653
00:41:04|1.14633
00:41:05|1.14592
00:41:06|1.14638
00:41:07|1.14629
00:41:08|1.14743
00:41:09|1.14701
00:41:10|1.14816
00:41:10|1.14932
00:41:12|1.15
00:41:13|1.14811
00:41:14|1.14816
00:41:15|1.1479
00:41:16|1.14821
00:41:17|1.14893
00:41:17|1.14982
00:41:20|1.15026
00:41:21|1.14931
00:41:22|1.14918
00:41:22|1.1489
00:41:24|1.14811
00:41:25|1.14898
00:41:25|1.15004
00:41:27|1.15159
00:41:28|1.15155
00:41:29|1.15297
00:41:30|1.15186
00:41:31|1.15122
00:41:31|1.1524
00:41:33|1.15281
00:41:35|1.15059
00:41:35|1.15093
00:41:36|1.15058
00:41:38|1.15164
00:41:39|1.15264
00:41:39|1.15489
00:41:40|1.15402
00:41:42|1.15323
00:41:42|1.15364
00:41:43|1.15305
00:41:45|1.15234
00:41:47|1.15239
00:41:48|1.15417
00:41:48|1.15498
00:41:49|1.15644
00:41:51|1.15769
00:41:52|1.1573
00:41:53|1.15694
00:41:54|1.15573
00:41:55|1.15528
00:41:55|1.15396
00:41:57|1.1525
00:41:58|1.15389
00:41:58|1.15378
00:41:59|1.1546
00:42:01|1.15421
00:42:02|1.15475
00:42:03|1.15338
00:42:04|1.15461
00:42:05|1.15486
00:42:06|1.15391
00:42:07|1.15417
00:42:09|1.15493
00:42:10|1.15502
00:42:11|1.15545
00:42:11|1.15542
00:42:13|1.15494
00:42:14|1.15579
00:42:15|1.15771
00:42:15|1.157
00:42:17|1.15699
00:42:18|1.15469
00:42:19|1.15447
00:42:20|1.15483
00:42:21|1.15432
00:42:22|1.15407
00:42:23|1.15381
00:42:25|1.15433
00:42:25|1.15524
00:42:26|1.15438
00:42:27|1.15344
00:42:28|1.15338
00:42:30|1.15318
00:42:30|1.15386
00:42:31|1.15461
00:42:32|1.15525
00:42:34|1.15506
00:42:35|1.15701
00:42:36|1.15745
00:42:37|1.15763
00:42:38|1.15814
00:42:39|1.16001
00:42:40|1.15911
00:42:41|1.15902
00:42:42|1.1597
00:42:43|1.16069
00:42:44|1.16065
00:42:45|1.1606
00:42:46|1.16036
00:42:47|1.16036
00:42:49|1.15961
00:42:49|1.15913
00:42:51|1.15917
00:42:51|1.15814
00:42:52|1.16011
00:42:53|1.15877
00:42:54|1.15798
00:42:55|1.15795
00:42:56|1.15763
00:42:58|1.15787
00:42:59|1.15793
00:42:59|1.15749
00:43:01|1.15856
00:43:01|1.15956
00:43:02|1.15914
00:43:03|1.15855
00:43:05|1.15849
00:43:06|1.15753
00:43:07|1.1573
00:43:09|1.15823
00:43:10|1.1584
00:43:11|1.15914
00:43:12|1.1587
00:43:13|1.16033
00:43:13|1.1595
00:43:15|1.15924
00:43:16|1.16021
00:43:16|1.16076
00:43:18|1.1599
00:43:19|1.16032
00:43:20|1.16082
00:43:20|1.15968
00:43:22|1.15928
00:43:23|1.15911
00:43:24|1.1602
00:43:25|1.16369
00:43:26|1.16297
00:43:27|1.16256
00:43:28|1.1637
00:43:28|1.16342
00:43:30|1.16223
00:43:32|1.16169
00:43:33|1.1618
00:43:33|1.16238
00:43:34|1.15993
00:43:36|1.15911
00:43:37|1.15851
00:43:38|1.15913
00:43:38|1.16078
00:43:40|1.1614
00:43:41|1.16056
00:43:42|1.15946
00:43:43|1.15946
00:43:44|1.15851
00:43:45|1.15823
00:43:46|1.15886
00:43:47|1.1588
00:43:49|1.15829
00:43:49|1.1585
00:43:51|1.15869
00:43:52|1.15875
00:43:53|1.15863
00:43:53|1.1592
00:43:54|1.15928
00:43:55|1.15915
00:43:56|1.15842
00:43:57|1.15921
00:43:59|1.15952
00:44:00|1.15949
00:44:01|1.16004
00:44:02|1.15783
00:44:03|1.15776
00:44:03|1.1589
00:44:05|1.15827
00:44:06|1.15782
00:44:07|1.16093
00:44:09|1.16196
00:44:10|1.16345
00:44:10|1.16237
00:44:11|1.16193
00:44:12|1.16148
00:44:13|1.16112
00:44:15|1.16035
00:44:17|1.15979
00:44:18|1.15937
00:44:19|1.1592
00:44:20|1.15898
00:44:20|1.15853
00:44:21|1.15906
00:44:23|1.15852
00:44:24|1.15939
00:44:25|1.16069
00:44:25|1.161
00:44:26|1.16132
00:44:28|1.1604
00:44:29|1.16031
00:44:30|1.15963
00:44:30|1.16026
00:44:32|1.15997
00:44:33|1.15939
00:44:34|1.16025
00:44:35|1.15986
00:44:36|1.15897
00:44:37|1.1585
00:44:37|1.15897
00:44:39|1.15784
00:44:39|1.15678
00:44:41|1.15601
00:44:42|1.1564
00:44:43|1.15673
00:44:43|1.15568
00:44:45|1.15557
00:44:46|1.15512
00:44:47|1.15568
00:44:48|1.15664
00:44:49|1.15728
00:44:49|1.15729
00:44:51|1.15741
00:44:51|1.15714
00:44:53|1.15676
00:44:54|1.15788
00:44:55|1.1576
00:44:56|1.15731
00:44:58|1.15727
00:44:58|1.15751
00:44:59|1.1568
00:45:00|1.15694
00:45:01|1.15799
00:45:03|1.15626
00:45:03|1.15674
00:45:04|1.15632
00:45:05|1.15652
00:45:06|1.15601
00:45:08|1.15561
00:45:09|1.15783
00:45:10|1.15735
00:45:11|1.15735
00:45:11|1.15672
00:45:12|1.15656
00:45:14|1.15616
00:45:16|1.15737
00:45:16|1.15732
00:45:18|1.15744
00:45:20|1.15816
00:45:21|1.15732
00:45:22|1.15652
00:45:23|1.15641
00:45:23|1.15691
00:45:25|1.15863
00:45:26|1.16
00:45:26|1.15936
00:45:28|1.15873
00:45:29|1.15916
00:45:30|1.161
00:45:32|1.16217
00:45:32|1.16149
00:45:34|1.16149
00:45:35|1.16144
00:45:36|1.16128
00:45:37|1.16105
00:45:38|1.15996
00:45:38|1.15967
00:45:40|1.15944
00:45:40|1.15987
00:45:42|1.15955
00:45:43|1.1594
00:45:43|1.15919
00:45:45|1.15959
00:45:46|1.15992
00:45:47|1.16028
00:45:48|1.16144
00:45:49|1.16609
00:45:50|1.16659
00:45:51|1.1662
00:45:52|1.166
00:45:53|1.16942
00:45:54|1.16825
00:45:55|1.16932
00:45:56|1.17228
00:45:57|1.17137
00:45:58|1.173
00:46:00|1.17478
00:46:01|1.17433
00:46:02|1.17377
00:46:03|1.17236
00:46:04|1.17629
00:46:06|1.1706
00:46:07|1.17092
00:46:08|1.1724
00:46:08|1.17469
00:46:10|1.17264
00:46:10|1.17393
00:46:11|1.17256
00:46:12|1.1742
00:46:13|1.17436
00:46:15|1.1764
00:46:16|1.17598
00:46:17|1.17559
00:46:18|1.17632
00:46:19|1.17802
00:46:20|1.17832
00:46:21|1.17795
00:46:21|1.17756
00:46:23|1.17732
00:46:24|1.17898
00:46:25|1.18012
00:46:26|1.17971
00:46:27|1.1792
00:46:28|1.1776
00:46:29|1.17803
00:46:29|1.17801
00:46:31|1.17762
00:46:31|1.17744
00:46:33|1.17644
00:46:33|1.17587
00:46:35|1.17662
00:46:36|1.17543
00:46:37|1.17401
00:46:38|1.17448
00:46:39|1.17615
00:46:40|1.1767
00:46:41|1.17584
00:46:42|1.17699
00:46:43|1.17619
00:46:44|1.178
00:46:45|1.17947
00:46:46|1.17908
00:46:47|1.17887
00:46:48|1.1786
00:46:49|1.17904
00:46:50|1.17848
00:46:51|1.17896
00:46:52|1.1798
00:46:53|1.18072
00:46:54|1.18036
00:46:55|1.17985
00:46:57|1.17945
00:46:57|1.17991
00:46:59|1.1797
00:46:59|1.17914
00:47:00|1.1798
00:47:02|1.17947
00:47:03|1.17992
00:47:04|1.18003
00:47:04|1.18106
00:47:06|1.1814
00:47:07|1.18088
00:47:07|1.18082
00:47:09|1.18016
00:47:10|1.18109
00:47:11|1.18081
00:47:13|1.18135
00:47:14|1.18122
00:47:15|1.18145
00:47:16|1.18124
00:47:16|1.18153
00:47:18|1.18154
00:47:19|1.1818
00:47:19|1.18266
00:47:21|1.1834
00:47:22|1.18356
00:47:23|1.18303
00:47:23|1.1834
00:47:25|1.18294
00:47:25|1.18211
00:47:26|1.18114
00:47:29|1.18087
00:47:30|1.18124
00:47:31|1.18356
00:47:32|1.18436
00:47:33|1.18444
00:47:34|1.18456
00:47:35|1.18444
00:47:37|1.18429
00:47:37|1.18375
00:47:39|1.18415
00:47:39|1.18404
00:47:40|1.18453
00:47:41|1.18418
00:47:43|1.18488
00:47:44|1.18429
00:47:45|1.18392
00:47:46|1.18381
00:47:47|1.18456
00:47:48|1.18483
00:47:49|1.18474
00:47:50|1.18492
00:47:51|1.18442
00:47:52|1.18356
00:47:53|1.18434
00:47:55|1.18444
00:47:56|1.18487
00:47:56|1.185
00:47:59|1.1875
00:48:00|1.18704
00:48:00|1.18684
00:48:02|1.18745
00:48:03|1.18744
00:48:04|1.188
00:48:06|1.18707
00:48:06|1.18747
00:48:08|1.18763
00:48:09|1.18758
00:48:10|1.188
00:48:11|1.1877
00:48:12|1.18802
00:48:13|1.18762
00:48:13|1.18533
00:48:15|1.18636
00:48:16|1.18648
00:48:17|1.18543
00:48:18|1.18189
00:48:19|1.1822
00:48:20|1.18236
00:48:20|1.18198
00:48:22|1.18273
00:48:22|1.18104
00:48:24|1.18194
00:48:26|1.17928
00:48:27|1.17577
00:48:28|1.1726
00:48:28|1.17343
00:48:30|1.17301
00:48:31|1.17319
00:48:32|1.17224
00:48:32|1.17248
00:48:34|1.17083
00:48:35|1.17129
00:48:37|1.17218
00:48:38|1.1719
00:48:38|1.17241
00:48:40|1.17339
00:48:41|1.17312
00:48:42|1.17204
00:48:44|1.17366
00:48:45|1.17381
00:48:45|1.17257
00:48:47|1.1756
00:48:47|1.17548
00:48:48|1.17601
00:48:49|1.17538
00:48:51|1.17437
00:48:51|1.1748
00:48:53|1.17501
00:48:54|1.17332
00:48:55|1.17334
00:48:55|1.17349
00:48:56|1.17484
00:48:58|1.17485
00:48:59|1.17533
00:49:00|1.17469
00:49:01|1.17437
00:49:02|1.17397
00:49:04|1.17246
00:49:05|1.17258
00:49:06|1.17346
00:49:06|1.17259
00:49:07|1.17259
00:49:08|1.17236
00:49:09|1.17169
00:49:10|1.17186
00:49:11|1.17144
00:49:13|1.17177
00:49:14|1.17177
00:49:15|1.17187
00:49:16|1.1718
00:49:16|1.17175
00:49:17|1.17239
00:49:19|1.17254
00:49:19|1.17374
00:49:20|1.17444
00:49:22|1.17444
00:49:22|1.17476
00:49:24|1.17463
00:49:24|1.17372
00:49:25|1.17362
00:49:27|1.17317
00:49:28|1.17293
00:49:28|1.17256
00:49:30|1.17336
00:49:32|1.17278
00:49:33|1.17396
00:49:35|1.17384
00:49:36|1.17419
00:49:37|1.17399
00:49:37|1.17407
00:49:39|1.1741
00:49:40|1.17459
00:49:41|1.17409
00:49:42|1.17261
00:49:43|1.17388
00:49:44|1.17383
00:49:44|1.17281
00:49:46|1.17204
00:49:48|1.1717
00:49:48|1.17276
00:49:50|1.17298
00:49:50|1.17217
00:49:51|1.17371
00:49:52|1.17324
00:49:53|1.1729
00:49:55|1.17313
00:49:57|1.17471
00:49:57|1.17518
00:49:59|1.17421
00:50:00|1.1753
00:50:01|1.17498
00:50:01|1.17504
00:50:02|1.17287
00:50:04|1.17211
00:50:04|1.17132
00:50:05|1.17192
00:50:07|1.17002
00:50:07|1.17008
00:50:09|1.16948
00:50:09|1.17066
00:50:11|1.17103
00:50:11|1.17162
00:50:13|1.17035
00:50:14|1.1704
00:50:15|1.17178
00:50:16|1.17172
00:50:17|1.17026
00:50:19|1.16925
00:50:19|1.17041
00:50:20|1.17036
00:50:22|1.17019
00:50:23|1.17064
00:50:23|1.1702
00:50:24|1.16995
00:50:26|1.1719
00:50:26|1.17055
00:50:28|1.17318
00:50:29|1.17447
00:50:30|1.1741
00:50:31|1.17454
00:50:31|1.17331
00:50:33|1.17238
00:50:35|1.174
00:50:35|1.17379
00:50:36|1.17282
00:50:37|1.17287
00:50:39|1.17162
00:50:40|1.17208
00:50:41|1.1719
00:50:42|1.1718
00:50:43|1.17172
00:50:43|1.17151
00:50:46|1.17113
00:50:46|1.17194
00:50:47|1.17107
00:50:48|1.17131
00:50:49|1.1717
00:50:50|1.17091
00:50:51|1.17103
00:50:52|1.171
00:50:53|1.17133
00:50:54|1.1717
00:50:56|1.17293
00:50:57|1.17168
00:50:57|1.17061
00:50:58|1.17011
00:51:00|1.16901
00:51:01|1.1699
00:51:02|1.169
00:51:03|1.168
00:51:04|1.16889
00:51:05|1.16873
00:51:05|1.16899
00:51:07|1.16772
00:51:08|1.1684
00:51:09|1.16811
00:51:10|1.16799
00:51:11|1.16792
00:51:12|1.16853
00:51:14|1.16823
00:51:14|1.1694
00:51:15|1.17063
00:51:17|1.17063
00:51:18|1.17063
00:51:19|1.17144
00:51:20|1.17384
00:51:21|1.17365
00:51:22|1.1737
00:51:24|1.17404
00:51:25|1.17497
00:51:26|1.17483
00:51:27|1.17499
00:51:28|1.17428
00:51:29|1.17497
00:51:30|1.17468
00:51:30|1.17328
00:51:32|1.17393
00:51:33|1.17404
00:51:33|1.17233
00:51:35|1.17267
00:51:36|1.1724
00:51:37|1.1724
00:51:37|1.17212
00:51:38|1.17172
00:51:40|1.17131
00:51:41|1.16932
00:51:42|1.16934
00:51:43|1.16925
00:51:44|1.16927
00:51:45|1.16888
00:51:46|1.1694
00:51:47|1.16928
00:51:47|1.16902
00:51:49|1.16951
00:51:50|1.16905
00:51:51|1.1709
00:51:52|1.17238
00:51:52|1.17216
00:51:54|1.17136
00:51:54|1.1713
00:51:56|1.17157
00:51:57|1.17157
00:51:59|1.17262
00:52:00|1.17454
00:52:01|1.1749
00:52:03|1.17509
00:52:04|1.17598
00:52:04|1.17413
00:52:06|1.17373
00:52:07|1.17281
00:52:07|1.17322
00:52:09|1.17448
00:52:10|1.17439
00:52:11|1.17396
00:52:11|1.17297
00:52:13|1.1747
00:52:14|1.17437
00:52:15|1.17473
00:52:16|1.17483
00:52:17|1.17439
00:52:18|1.17634
00:52:19|1.17874
00:52:20|1.17845
00:52:21|1.17876
00:52:22|1.17875
00:52:22|1.18274
00:52:24|1.18405
00:52:25|1.18363
00:52:26|1.18372
00:52:27|1.18677
00:52:28|1.18752
00:52:29|1.18588
00:52:30|1.1869
00:52:31|1.18846
00:52:33|1.18831
00:52:34|1.18654
00:52:34|1.18772
00:52:36|1.18778
00:52:36|1.18695
00:52:38|1.18704
00:52:38|1.18692
00:52:40|1.18746
00:52:41|1.18838
00:52:41|1.18851
00:52:42|1.1889
00:52:43|1.18961
00:52:45|1.18806
00:52:45|1.18931
00:52:46|1.19
00:52:47|1.19136
00:52:48|1.19155
00:52:49|1.19099
00:52:50|1.18987
00:52:51|1.19012
00:52:52|1.19078
00:52:53|1.1902
00:52:55|1.19046
00:52:55|1.19091
00:52:56|1.19131
00:52:58|1.19193
00:52:59|1.1912
00:53:00|1.1912
00:53:02|1.19153
00:53:03|1.19193
00:53:03|1.19238
00:53:04|1.19317
00:53:05|1.19316
00:53:07|1.19286
00:53:08|1.19342
00:53:09|1.19216
00:53:09|1.19245
00:53:11|1.19213
00:53:12|1.19313
00:53:12|1.19309
00:53:14|1.19333
00:53:15|1.19332
00:53:16|1.19328
00:53:17|1.19216
00:53:18|1.19249
00:53:19|1.19227
00:53:20|1.19301
00:53:21|1.19245
00:53:22|1.1934
00:53:23|1.19275
00:53:24|1.19218
00:53:25|1.19233
00:53:26|1.19288
00:53:27|1.1932
00:53:28|1.19346
00:53:29|1.19408
00:53:30|1.19444
00:53:31|1.19429
00:53:32|1.19468
00:53:33|1.19457
00:53:34|1.19381
00:53:35|1.19416
00:53:36|1.19415
00:53:37|1.19416
00:53:38|1.19425
00:53:39|1.19401
00:53:40|1.19454
00:53:41|1.1946
00:53:42|1.19405
00:53:43|1.1946
00:53:44|1.19425
00:53:45|1.19385
00:53:46|1.19452
00:53:47|1.19371
00:53:48|1.1931
00:53:49|1.19446
00:53:50|1.19284
00:53:51|1.19277
00:53:52|1.1931
00:53:53|1.19206
00:53:54|1.19265
00:53:55|1.19273
00:53:56|1.19117
00:53:57|1.19143
00:53:58|1.19095
00:53:59|1.19149
00:54:01|1.19108
00:54:03|1.19157
00:54:04|1.19193
00:54:04|1.19246
00:54:05|1.19114
00:54:07|1.19201
00:54:07|1.19241
00:54:08|1.19286
00:54:10|1.19213
00:54:11|1.19203
00:54:12|1.19223
00:54:13|1.19306
00:54:14|1.19276
00:54:14|1.193
00:54:16|1.19288
00:54:17|1.19251
00:54:18|1.19256
00:54:19|1.19264
00:54:20|1.19267
00:54:21|1.1926
00:54:22|1.19417
00:54:23|1.19418
00:54:24|1.19394
00:54:25|1.19397
00:54:26|1.19442
00:54:27|1.19408
00:54:28|1.19408
00:54:29|1.19373
00:54:30|1.19359
00:54:31|1.194
00:54:32|1.19353
00:54:33|1.19405
00:54:34|1.19307
00:54:35|1.19296
00:54:36|1.19197
00:54:37|1.19269
00:54:38|1.19246
00:54:39|1.19213
00:54:45|1.1923
00:54:46|1.19245
00:54:47|1.19191
00:54:48|1.19282
00:54:49|1.18578
00:54:50|1.18642
00:54:51|1.18449
00:54:52|1.18514
00:54:53|1.1853
00:54:54|1.18842
00:54:55|1.18767
00:54:56|1.18868
00:54:57|1.18896
00:54:58|1.18874
00:54:59|1.18825
00:55:00|1.18857
00:55:01|1.18871
00:55:02|1.18935
00:55:03|1.18805
00:55:04|1.18892
00:55:05|1.18728
00:55:06|1.18599
00:55:08|1.18278
00:55:09|1.17817
00:55:10|1.17909
00:55:10|1.17872
00:55:11|1.17801
00:55:12|1.17894
00:55:13|1.17888
00:55:15|1.17824
00:55:15|1.17744
00:55:17|1.17669
00:55:17|1.17598
00:55:19|1.17617
00:55:19|1.17477
00:55:20|1.17489
00:55:22|1.17496
00:55:22|1.1756
00:55:24|1.17476
00:55:25|1.17521
00:55:26|1.1749
00:55:27|1.17514
00:55:28|1.17548
00:55:28|1.17585
00:55:30|1.17561
00:55:31|1.17673
00:55:32|1.17785
00:55:32|1.1774
00:55:34|1.17694
00:55:35|1.17639
00:55:35|1.17632
00:55:37|1.17613
00:55:38|1.17567
00:55:39|1.17496
00:55:39|1.17576
00:55:41|1.17563
00:55:42|1.17589
00:55:43|1.17557
00:55:44|1.17505
00:55:45|1.17539
00:55:46|1.1756
00:55:47|1.17521
00:55:48|1.17518
00:55:49|1.17548
00:55:50|1.17563
00:55:51|1.17525
00:55:52|1.17691
00:55:53|1.17708
00:55:54|1.17684
00:55:55|1.17579
00:55:56|1.17628
00:55:57|1.17641
00:55:58|1.17565
00:55:59|1.17563
00:56:00|1.17655
00:56:01|1.17517
00:56:02|1.17471
00:56:03|1.17471
00:56:04|1.1744
00:56:05|1.17327
00:56:06|1.17288
00:56:07|1.17292
00:56:08|1.17245
00:56:09|1.17244
00:56:11|1.17184
00:56:11|1.17181
00:56:12|1.17162
00:56:13|1.17176
00:56:15|1.17182
00:56:15|1.17096
00:56:16|1.17225
00:56:18|1.17212
00:56:19|1.17255
00:56:19|1.17179
00:56:21|1.17164
00:56:21|1.17225
00:56:22|1.17233
00:56:24|1.17194
00:56:25|1.17275
00:56:26|1.17295
00:56:27|1.17179
00:56:28|1.17193
00:56:29|1.17178
00:56:30|1.17178
00:56:31|1.17168
00:56:32|1.17112
00:56:33|1.17149
00:56:34|1.17189
00:56:35|1.17109
00:56:36|1.17128
00:56:37|1.17108
00:56:38|1.1722
00:56:39|1.17324
00:56:40|1.17147
00:56:41|1.17132
00:56:43|1.17133
00:56:43|1.17195
00:56:45|1.17312
00:56:46|1.17327
00:56:46|1.17327
00:56:48|1.1735
00:56:48|1.17304
00:56:50|1.17333
00:56:50|1.17399
00:56:51|1.17406
00:56:52|1.1738
00:56:53|1.1738
00:56:54|1.17297
00:56:55|1.17252
00:56:56|1.17201
00:56:58|1.17098
00:56:59|1.17221
00:56:59|1.17413
00:57:00|1.17348
00:57:01|1.17502
00:57:02|1.17492
00:57:04|1.17453
00:57:05|1.17345
00:57:06|1.17281
00:57:08|1.17294
00:57:09|1.17269
00:57:10|1.17291
00:57:11|1.17323
00:57:12|1.17326
00:57:12|1.17368
00:57:13|1.17302
00:57:15|1.1727
00:57:16|1.17241
00:57:16|1.17254
00:57:17|1.17255
00:57:19|1.1724
00:57:20|1.17195
00:57:20|1.17052
00:57:22|1.17143
00:57:22|1.17026
00:57:23|1.169
00:57:25|1.16745
00:57:26|1.16783
00:57:26|1.16872
00:57:28|1.16887
00:57:29|1.16744
00:57:30|1.16807
00:57:31|1.16744
00:57:32|1.16737
00:57:33|1.16725
00:57:34|1.16685
00:57:35|1.16748
00:57:36|1.1676
00:57:37|1.16767
00:57:38|1.16732
00:57:39|1.16685
00:57:40|1.16717
00:57:41|1.1676
00:57:42|1.16657
00:57:43|1.16577
00:57:44|1.16437
00:57:45|1.16422
00:57:46|1.16547
00:57:47|1.16625
00:57:48|1.16531
00:57:49|1.16571
00:57:50|1.16636
00:57:51|1.16608
00:57:52|1.16713
00:57:53|1.16878
00:57:54|1.16852
00:57:55|1.16632
00:57:56|1.16579
00:57:57|1.16476
00:57:58|1.16427
00:57:59|1.16412
00:58:00|1.16405
00:58:01|1.16385
00:58:02|1.16463
00:58:03|1.16368
00:58:05|1.16253
00:58:07|1.16176
00:58:08|1.1611
00:58:09|1.161
00:58:10|1.16091
00:58:11|1.16072
00:58:12|1.16219
00:58:13|1.16234
00:58:14|1.1626
00:58:15|1.16233
00:58:16|1.16168
00:58:17|1.16195
00:58:18|1.16215
00:58:19|1.16272
00:58:19|1.16244
00:58:20|1.16078
00:58:22|1.16081
00:58:23|1.16069
00:58:23|1.16027
00:58:25|1.16059
00:58:26|1.15964
00:58:27|1.15903
00:58:29|1.1594
00:58:30|1.15883
00:58:31|1.15884
00:58:31|1.15924
00:58:33|1.15974
00:58:34|1.15901
00:58:35|1.15935
00:58:36|1.16049
00:58:37|1.16071
00:58:38|1.16106
00:58:38|1.161
00:58:40|1.16199
00:58:40|1.16173
00:58:42|1.16126
00:58:42|1.16138
00:58:44|1.16166
00:58:45|1.16226
00:58:45|1.16177
00:58:47|1.16178
00:58:48|1.16248
00:58:49|1.16222
00:58:50|1.1615
00:58:51|1.16151
00:58:52|1.16166
00:58:53|1.16166
00:58:54|1.162
00:58:55|1.16223
00:58:56|1.16275
00:58:57|1.16239
00:58:58|1.16178
00:58:59|1.16215
00:59:00|1.1621
00:59:01|1.16238
00:59:02|1.16199
00:59:03|1.16084
00:59:04|1.15969
00:59:05|1.15983
00:59:06|1.16048
00:59:07|1.16067
00:59:08|1.16056
00:59:09|1.1603
00:59:10|1.15994
00:59:11|1.16041
00:59:12|1.15988
00:59:14|1.15988
00:59:15|1.16007
00:59:16|1.15959
00:59:17|1.16015
00:59:17|1.15986
00:59:18|1.16065
00:59:20|1.16045
00:59:21|1.15981
00:59:21|1.16
00:59:22|1.16023
00:59:23|1.15969
00:59:24|1.15981
00:59:25|1.15946
00:59:27|1.16015
00:59:27|1.16008
00:59:29|1.16066
00:59:30|1.16066
00:59:30|1.15966
00:59:32|1.15957
00:59:33|1.16015
00:59:34|1.15983
00:59:34|1.16025
00:59:36|1.16025
00:59:37|1.16039
00:59:37|1.16032
00:59:39|1.15977
00:59:40|1.15947
00:59:41|1.15977
00:59:41|1.15999
00:59:43|1.15999
00:59:44|1.16079
00:59:45|1.16066
00:59:46|1.16102
00:59:47|1.16143
00:59:49|1.161
00:59:50|1.16156
00:59:50|1.16148
00:59:52|1.16152
00:59:52|1.16124
00:59:53|1.16203
00:59:54|1.16209
00:59:56|1.16186
00:59:56|1.16174
00:59:57|1.16174
00:59:58|1.16128
01:00:00|1.1614
01:00:00|1.16226
01:00:01|1.162
01:00:03|1.16334
01:00:03|1.16251
01:00:04|1.16
01:00:06|1.15929
01:00:07|1.15845
01:00:08|1.1586
01:00:09|1.15526
01:00:10|1.15552
01:00:11|1.15406
01:00:12|1.15356
01:00:13|1.15217
01:00:14|1.15206
01:00:15|1.15113
01:00:16|1.15268
01:00:17|1.15195
01:00:18|1.15254
01:00:20|1.1518
01:00:21|1.15163
01:00:21|1.1511
01:00:22|1.15024
01:00:24|1.14981
01:00:24|1.1488
01:00:25|1.1484
01:00:26|1.15009
01:00:28|1.14801
01:00:28|1.14909
01:00:29|1.14916
01:00:30|1.149
01:00:31|1.14867
01:00:32|1.14862
01:00:33|1.14864
01:00:34|1.14808
01:00:36|1.14836
01:00:36|1.1486
01:00:37|1.14862
01:00:38|1.14909
01:00:39|1.1491
01:00:40|1.14928
01:00:41|1.14912
01:00:42|1.14979
01:00:43|1.14982
01:00:44|1.14983
01:00:46|1.15005
01:00:46|1.15
01:00:47|1.15001
01:00:48|1.14968
01:00:50|1.14949
01:00:51|1.14951
01:00:51|1.14967
01:00:52|1.14934
01:00:53|1.14972
01:00:54|1.14934
01:00:55|1.14903
01:00:56|1.14883
01:00:57|1.1488
01:00:58|1.14865
01:00:59|1.14865
01:01:00|1.1486
01:01:01|1.14848
01:01:02|1.14863
01:01:03|1.14947
01:01:04|1.14934
01:01:05|1.1502
01:01:06|1.15087
01:01:08|1.15391
01:01:09|1.15372
01:01:11|1.15365
01:01:12|1.15302
01:01:13|1.15545
01:01:14|1.15461
01:01:15|1.156
01:01:16|1.15667
01:01:18|1.1572
01:01:18|1.15728
01:01:20|1.15631
01:01:21|1.15578
01:01:22|1.1566
01:01:23|1.15744
01:01:24|1.15663
01:01:25|1.15576
01:01:26|1.156
01:01:26|1.15412
01:01:28|1.15348
01:01:28|1.15414
01:01:29|1.15425
01:01:30|1.1552
01:01:32|1.15416
01:01:33|1.15321
01:01:34|1.15485
01:01:35|1.15476
01:01:36|1.1544
01:01:36|1.15416
01:01:38|1.15409
01:01:38|1.15408
01:01:40|1.15356
01:01:41|1.1536
01:01:42|1.15323
01:01:42|1.15284
01:01:44|1.15359
01:01:45|1.15271
01:01:46|1.15233
01:01:46|1.15277
01:01:47|1.15254
01:01:49|1.15188
01:01:49|1.15244
01:01:51|1.15186
01:01:52|1.15188
01:01:53|1.15281
01:01:54|1.15281
01:01:55|1.15281
01:01:55|1.15216
01:01:56|1.15201
01:01:57|1.15189
01:01:59|1.15182
01:02:00|1.15184
01:02:00|1.15176
01:02:01|1.15118
01:02:02|1.15075
01:02:04|1.15109
01:02:05|1.15146
01:02:06|1.15141
01:02:07|1.15195
01:02:09|1.15282
01:02:09|1.15253
01:02:11|1.15253
01:02:12|1.1509
01:02:12|1.15118
01:02:13|1.15133
01:02:15|1.15014
01:02:16|1.15014
01:02:16|1.14946
01:02:17|1.14831
01:02:19|1.14997
01:02:20|1.15028
01:02:21|1.1501
01:02:21|1.15182
01:02:22|1.15183
01:02:24|1.15031
01:02:24|1.15076
01:02:26|1.15043
01:02:26|1.15058
01:02:28|1.14995
01:02:29|1.1498
01:02:30|1.15006
01:02:31|1.1502
01:02:32|1.14984
01:02:33|1.15024
01:02:34|1.1508
01:02:35|1.15048
01:02:36|1.15022
01:02:37|1.15016
01:02:38|1.14996
01:02:39|1.1501
01:02:40|1.15062
01:02:40|1.15041
01:02:42|1.15
01:02:42|1.15022
01:02:44|1.15045
01:02:44|1.15088
01:02:46|1.15217
01:02:46|1.15229
01:02:48|1.15141
01:02:49|1.15144
01:02:50|1.15144
01:02:50|1.15131
01:02:52|1.15152
01:02:53|1.15067
01:02:54|1.15032
01:02:55|1.1497
01:02:56|1.14933
01:02:57|1.14921
01:02:58|1.14876
01:02:59|1.14883
01:03:00|1.14883
01:03:01|1.14913
01:03:02|1.14902
01:03:03|1.14962
01:03:04|1.14944
01:03:05|1.14937
01:03:06|1.15081
01:03:07|1.15039
01:03:08|1.14944
01:03:10|1.14958
01:03:10|1.14907
01:03:11|1.14848
01:03:13|1.14844
01:03:13|1.14837
01:03:15|1.1486
01:03:15|1.1486
01:03:17|1.14848
01:03:18|1.14908
01:03:19|1.14841
01:03:20|1.14477
01:03:22|1.14396
01:03:23|1.1452
01:03:23|1.14407
01:03:25|1.14463
01:03:26|1.14417
01:03:27|1.14348
01:03:28|1.14364
01:03:28|1.14435
01:03:30|1.14361
01:03:31|1.14229
01:03:32|1.14228
01:03:33|1.14239
01:03:33|1.14083
01:03:35|1.14027
01:03:36|1.14033
01:03:37|1.14091
01:03:38|1.14036
01:03:38|1.1406
01:03:40|1.14088
01:03:41|1.14114
01:03:42|1.14092
01:03:43|1.14113
01:03:44|1.14063
01:03:45|1.13935
01:03:46|1.13923
01:03:47|1.13943
01:03:48|1.1394
01:03:49|1.14059
01:03:50|1.13878
01:03:51|1.1382
01:03:52|1.13832
01:03:53|1.13708
01:03:54|1.13851
01:03:55|1.13971
01:03:56|1.13968
01:03:57|1.13559
01:03:58|1.1368
01:03:59|1.13802
01:04:00|1.13762
01:04:01|1.13778
01:04:02|1.13729
01:04:03|1.13695
01:04:04|1.13692
01:04:05|1.13848
01:04:06|1.14048
01:04:07|1.14119
01:04:08|1.141
01:04:09|1.14158
01:04:11|1.14329
01:04:12|1.14303
01:04:13|1.1442
01:04:14|1.14549
01:04:16|1.14569
01:04:17|1.14475
01:04:18|1.14331
01:04:19|1.14395
01:04:19|1.1447
01:04:21|1.1446
01:04:22|1.14494
01:04:22|1.14525
01:04:24|1.14516
01:04:25|1.14549
01:04:26|1.14535
01:04:27|1.14516
01:04:28|1.14519
01:04:29|1.14503
01:04:30|1.14448
01:04:31|1.14455
01:04:32|1.144
01:04:33|1.14534
01:04:34|1.14599
01:04:35|1.14583
01:04:36|1.14576
01:04:37|1.14544
01:04:38|1.14468
01:04:39|1.14342
01:04:40|1.14304
01:04:41|1.14338
01:04:42|1.14417
01:04:43|1.14459
01:04:44|1.14406
01:04:45|1.14332
01:04:46|1.14333
01:04:47|1.14253
01:04:48|1.14298
01:04:49|1.14341
01:04:50|1.14405
01:04:51|1.14467
01:04:53|1.14488
01:04:53|1.14478
01:04:54|1.1444
01:04:55|1.14375
01:04:56|1.14379
01:04:57|1.14401
01:04:58|1.14388
01:04:59|1.14372
01:05:01|1.14382
01:05:01|1.1427
01:05:02|1.14271
01:05:04|1.14143
01:05:05|1.14023
01:05:05|1.14088
01:05:06|1.14164
01:05:07|1.14124
01:05:09|1.14302
01:05:09|1.14287
01:05:11|1.14226
01:05:12|1.14176
01:05:13|1.14313
01:05:14|1.1438
01:05:16|1.14446
01:05:17|1.14396
01:05:18|1.14389
01:05:19|1.14278
01:05:20|1.14207
01:05:21|1.14132
01:05:21|1.14087
01:05:23|1.14118
01:05:24|1.14132
01:05:24|1.14187
01:05:26|1.14085
01:05:27|1.14175
01:05:28|1.14148
01:05:29|1.14233
01:05:30|1.14294
01:05:31|1.14279
01:05:32|1.14281
01:05:33|1.14256
01:05:34|1.14314
01:05:35|1.14267
01:05:36|1.14267
01:05:37|1.14108
01:05:38|1.14105
01:05:39|1.14068
01:05:40|1.14072
01:05:41|1.1402
01:05:43|1.13944
01:05:44|1.14061
01:05:44|1.1408
01:05:45|1.14039
01:05:46|1.13972
01:05:47|1.13972
01:05:48|1.13992
01:05:49|1.1398
01:05:51|1.14068
01:05:51|1.14192
01:05:53|1.14065
01:05:54|1.13987
01:05:55|1.13969
01:05:55|1.1394
01:05:56|1.13944
01:05:57|1.13902
01:05:59|1.13977
01:06:00|1.14036
01:06:01|1.1402
01:06:02|1.13976
01:06:03|1.14024
01:06:04|1.13953
01:06:05|1.13947
01:06:06|1.14164
01:06:07|1.14106
01:06:08|1.13939
01:06:09|1.13803
01:06:10|1.13799
01:06:11|1.13744
01:06:12|1.13701
01:06:13|1.13742
01:06:14|1.13797
01:06:15|1.13937
01:06:16|1.13967
01:06:17|1.13964
01:06:18|1.14047
01:06:19|1.141
01:06:20|1.14115
01:06:22|1.14112
01:06:22|1.14167
01:06:24|1.14278
01:06:25|1.14636
01:06:27|1.14589
01:06:27|1.14743
01:06:29|1.1472
01:06:30|1.14735
01:06:31|1.14592
01:06:32|1.14691
01:06:32|1.14756
01:06:33|1.14674
01:06:34|1.14756
01:06:35|1.14718
01:06:37|1.14734
01:06:37|1.14597
01:06:39|1.14556
01:06:40|1.14371
01:06:40|1.14465
01:06:41|1.14456
01:06:43|1.14523
01:06:44|1.14457
01:06:45|1.14346
01:06:46|1.14324
01:06:47|1.14328
01:06:49|1.14405
01:06:49|1.14407
01:06:51|1.1454
01:06:53|1.14417
01:06:53|1.14388
01:06:54|1.14397
01:06:55|1.14451
01:06:57|1.14497
01:06:58|1.14542
01:06:58|1.14622
01:07:00|1.14558
01:07:00|1.14562
01:07:02|1.14483
01:07:03|1.14372
01:07:03|1.14465
01:07:06|1.14477
01:07:06|1.14471
01:07:07|1.14545
01:07:08|1.14511
01:07:09|1.14513
01:07:11|1.1454
01:07:11|1.14748
01:07:12|1.14737
01:07:14|1.1478
01:07:15|1.1476
01:07:16|1.14725
01:07:16|1.14622
01:07:18|1.14658
01:07:19|1.14658
01:07:19|1.14651
01:07:21|1.14715
01:07:22|1.14744
01:07:23|1.14618
01:07:25|1.14559
01:07:25|1.14498
01:07:26|1.14489
01:07:28|1.14506
01:07:29|1.14655
01:07:31|1.14589
01:07:31|1.14524
01:07:32|1.14607
01:07:33|1.1453
01:07:34|1.14548
01:07:36|1.14535
01:07:37|1.14516
01:07:38|1.14502
01:07:38|1.14583
01:07:40|1.14537
01:07:40|1.14616
01:07:41|1.14656
01:07:43|1.14576
01:07:44|1.14501
01:07:45|1.14555
01:07:46|1.14475
01:07:47|1.14435
01:07:48|1.14441
01:07:48|1.14423
01:07:50|1.14502
01:07:51|1.14476
01:07:52|1.14476
01:07:53|1.1451
01:07:53|1.1447
01:07:55|1.14494
01:07:55|1.14508
01:07:57|1.14604
01:07:57|1.14589
01:07:58|1.14578
01:08:00|1.14547
01:08:01|1.14441
01:08:01|1.1435
01:08:03|1.14341
01:08:04|1.14208
01:08:05|1.14272
01:08:06|1.14312
01:08:06|1.14354
01:08:08|1.14376
01:08:09|1.14388
01:08:10|1.14367
01:08:11|1.14388
01:08:12|1.14344
01:08:12|1.14253
01:08:13|1.14129
01:08:16|1.14127
01:08:16|1.13986
01:08:17|1.14069
01:08:19|1.14005
01:08:20|1.13937
01:08:21|1.13977
01:08:22|1.13901
01:08:23|1.13902
01:08:24|1.13942
01:08:25|1.1392
01:08:26|1.13924
01:08:27|1.14084
01:08:28|1.14271
01:08:29|1.14309
01:08:30|1.14311
01:08:31|1.14326
01:08:32|1.1418
01:08:34|1.14095
01:08:34|1.14052
01:08:35|1.14058
01:08:37|1.14065
01:08:37|1.1407
01:08:39|1.14068
01:08:40|1.14112
01:08:40|1.14196
01:08:42|1.14169
01:08:42|1.141
01:08:43|1.1414
01:08:45|1.1407
01:08:46|1.13915
01:08:47|1.14032
01:08:48|1.14031
01:08:49|1.13943
01:08:50|1.13982
01:08:51|1.1414
01:08:52|1.14217
01:08:53|1.14251
01:08:54|1.1428
01:08:55|1.14248
01:08:57|1.14232
01:08:57|1.14232
01:08:59|1.14257
01:09:00|1.14271
01:09:01|1.14212
01:09:02|1.14034
01:09:03|1.13975
01:09:03|1.14106
01:09:04|1.14177
01:09:05|1.14138
01:09:06|1.14101
01:09:07|1.14107
01:09:08|1.1406
01:09:09|1.13916
01:09:10|1.1391
01:09:12|1.1395
01:09:13|1.13856
01:09:14|1.13904
01:09:14|1.13814
01:09:17|1.13703
01:09:17|1.13749
01:09:19|1.13727
01:09:19|1.13788
01:09:20|1.1381
01:09:22|1.1381
01:09:23|1.13906
01:09:24|1.13969
01:09:25|1.14024
01:09:26|1.14032
01:09:27|1.13914
01:09:28|1.13863
01:09:29|1.13754
01:09:30|1.13787
01:09:31|1.13792
01:09:32|1.13712
01:09:33|1.1362
01:09:34|1.13672
01:09:35|1.13599
01:09:36|1.1366
01:09:37|1.13683
01:09:38|1.13604
01:09:39|1.13587
01:09:40|1.13535
01:09:41|1.1351
01:09:42|1.1347
01:09:43|1.13466
01:09:44|1.13469
01:09:45|1.13496
01:09:46|1.13477
01:09:47|1.1349
01:09:48|1.13477
01:09:50|1.13496
01:09:50|1.13479
01:09:51|1.13405
01:09:53|1.13433
01:09:53|1.13434
01:09:54|1.13433
01:09:56|1.13397
01:09:56|1.13363
01:09:57|1.13412
01:09:58|1.13449
01:09:59|1.13428
01:10:00|1.13385
01:10:01|1.13348
01:10:03|1.13316
01:10:04|1.13215
01:10:05|1.13224
01:10:05|1.13182
01:10:06|1.13026
01:10:07|1.13052
01:10:09|1.13077
01:10:09|1.13051
01:10:11|1.13066
01:10:12|1.13029
01:10:12|1.13021
01:10:13|1.13038
01:10:14|1.13043
01:10:15|1.13001
01:10:16|1.13004
01:10:18|1.13166
01:10:20|1.134
01:10:20|1.1347
01:10:22|1.13483
01:10:22|1.13552
01:10:24|1.1365
01:10:25|1.13692
01:10:26|1.13692
01:10:27|1.13803
01:10:28|1.13796
01:10:29|1.13803
01:10:30|1.1371
01:10:31|1.13633
01:10:32|1.13804
01:10:33|1.13804
01:10:35|1.13891
01:10:36|1.13891
01:10:37|1.13925
01:10:37|1.13925
01:10:38|1.13968
01:10:39|1.1396
01:10:40|1.13978
01:10:41|1.14054
01:10:43|1.13966
01:10:44|1.13805
01:10:45|1.13774
01:10:46|1.13795
01:10:47|1.13876
01:10:48|1.13885
01:10:49|1.13887
01:10:50|1.13918
01:10:51|1.13899
01:10:52|1.13852
01:10:53|1.13869
01:10:54|1.13869
01:10:55|1.13896
01:10:56|1.13922
01:10:57|1.13981
01:10:58|1.13802
01:10:59|1.13808
01:11:00|1.13884
01:11:01|1.13926
01:11:02|1.13762
01:11:03|1.13789
01:11:04|1.13744
01:11:05|1.13744
01:11:06|1.13796
01:11:07|1.13899
01:11:08|1.13938
01:11:09|1.14012
01:11:10|1.14068
01:11:11|1.14196
01:11:12|1.14138
01:11:13|1.14206
01:11:14|1.14195
01:11:15|1.14194
01:11:16|1.14191
01:11:18|1.1406
01:11:18|1.14067
01:11:20|1.14038
01:11:20|1.13988
01:11:21|1.13959
01:11:23|1.13987
01:11:24|1.13977
01:11:25|1.14026
01:11:26|1.14026
01:11:28|1.13935
01:11:29|1.139
01:11:30|1.14009
01:11:30|1.14124
01:11:32|1.1405
01:11:33|1.14004
01:11:34|1.13966
01:11:34|1.13936
01:11:35|1.13843
01:11:37|1.13886
01:11:38|1.13886
01:11:38|1.13885
01:11:40|1.13838
01:11:41|1.13839
01:11:42|1.13755
01:11:43|1.13884
01:11:44|1.13944
01:11:45|1.13937
01:11:46|1.13944
01:11:47|1.13904
01:11:48|1.13876
01:11:49|1.13826
01:11:50|1.13773
01:11:51|1.13781
01:11:52|1.13785
01:11:53|1.13783
01:11:54|1.13716
01:11:55|1.13712
01:11:56|1.13674
01:11:57|1.1381
01:11:58|1.13852
01:11:59|1.1384
01:12:00|1.13839
01:12:01|1.1376
01:12:02|1.137
01:12:03|1.13589
01:12:04|1.13589
01:12:05|1.13534
01:12:06|1.135
01:12:07|1.13509
01:12:08|1.13505
01:12:10|1.13421
01:12:11|1.13423
01:12:12|1.13499
01:12:13|1.13524
01:12:13|1.13493
01:12:15|1.13562
01:12:15|1.1352
01:12:16|1.13641
01:12:17|1.13635
01:12:19|1.13722
01:12:20|1.13656
01:12:21|1.13686
01:12:21|1.13618
01:12:23|1.13603
01:12:24|1.13656
01:12:26|1.13691
01:12:26|1.13612
01:12:28|1.13656
01:12:28|1.13609
01:12:30|1.13553
01:12:30|1.13431
01:12:31|1.13458
01:12:33|1.13464
01:12:34|1.13482
01:12:35|1.13518
01:12:36|1.13311
01:12:36|1.13323
01:12:37|1.1333
01:12:39|1.13422
01:12:40|1.13304
01:12:41|1.13325
01:12:42|1.13346
01:12:43|1.13393
01:12:44|1.13384
01:12:44|1.13424
01:12:46|1.13288
01:12:47|1.13182
01:12:49|1.132
01:12:49|1.13146
01:12:50|1.13082
01:12:52|1.13083
01:12:52|1.13135
01:12:53|1.13201
01:12:54|1.13244
01:12:55|1.13244
01:12:56|1.13244
01:12:57|1.13246
01:12:58|1.13206
01:12:59|1.13187
01:13:01|1.13171
01:13:01|1.13171
01:13:02|1.13275
01:13:04|1.13221
01:13:05|1.1324
01:13:06|1.13173
01:13:07|1.1312
01:13:07|1.13251
01:13:08|1.1321
01:13:09|1.133
01:13:11|1.13367
01:13:11|1.13301
01:13:13|1.13434
01:13:13|1.13407
01:13:15|1.13396
01:13:15|1.13391
01:13:16|1.13388
01:13:17|1.13391
01:13:19|1.13391
01:13:20|1.13391
01:13:21|1.13399
01:13:22|1.13381
01:13:23|1.13399
01:13:24|1.13381
01:13:25|1.13381
01:13:26|1.1339
01:13:27|1.13401
01:13:28|1.13405
01:13:29|1.13405
01:13:30|1.1341
01:13:31|1.13429
01:13:33|1.1336
01:13:33|1.13263
01:13:35|1.13253
01:13:35|1.13263
01:13:37|1.13263
01:13:37|1.13231
01:13:39|1.1321
01:13:40|1.1321
01:13:40|1.13192
01:13:41|1.13159
01:13:42|1.13156
01:13:43|1.13141
01:13:45|1.13171
01:13:46|1.13171
01:13:46|1.13209
01:13:48|1.13103
01:13:48|1.13129
01:13:50|1.1314
01:13:50|1.13104
01:13:51|1.13114
01:13:52|1.13108
01:13:53|1.13093
01:13:54|1.13124
01:13:55|1.13215
01:13:57|1.13124
01:13:57|1.13093
01:13:58|1.13042
01:13:59|1.13068
01:14:01|1.13044
01:14:02|1.13044
01:14:02|1.13029
01:14:04|1.12963
01:14:05|1.12975
01:14:05|1.1299
01:14:06|1.1316
01:14:08|1.13106
01:14:09|1.13126
01:14:10|1.13051
01:14:10|1.1305
01:14:11|1.13075
01:14:12|1.13077
01:14:14|1.13087
01:14:14|1.13087
01:14:16|1.13061
01:14:17|1.13016
01:14:17|1.13012
01:14:18|1.13051
01:14:19|1.13051
01:14:21|1.1305
01:14:22|1.13051
01:14:22|1.1306
01:14:24|1.13029
01:14:25|1.13007
01:14:26|1.13
01:14:27|1.12946
01:14:28|1.12941
01:14:29|1.13017
01:14:30|1.13008
01:14:31|1.13028
01:14:32|1.13003
01:14:33|1.12992
01:14:33|1.1299
01:14:35|1.12996
01:14:37|1.1296
01:14:38|1.1296
01:14:39|1.12959
01:14:39|1.12928
01:14:40|1.12903
01:14:41|1.1288
01:14:42|1.12853
01:14:44|1.12851
01:14:44|1.12836
01:14:46|1.12801
01:14:47|1.12824
01:14:48|1.12768
01:14:49|1.12768
01:14:49|1.12746
01:14:50|1.12746
01:14:53|1.12761
01:14:53|1.12776
01:14:55|1.12777
01:14:55|1.12732
01:14:57|1.12777
01:14:58|1.12822
01:14:59|1.1284
01:15:00|1.12769
01:15:00|1.12734
01:15:02|1.12735
01:15:03|1.12718
01:15:04|1.12732
01:15:05|1.12724
01:15:06|1.12632
01:15:07|1.12558
01:15:08|1.12585
01:15:09|1.12533
01:15:10|1.12477
01:15:11|1.12445
01:15:12|1.12531
01:15:13|1.12403
01:15:14|1.12425
01:15:15|1.12438
01:15:16|1.1253
01:15:17|1.12543
01:15:18|1.12465
01:15:19|1.12519
01:15:20|1.1253
01:15:22|1.12442
01:15:23|1.12409
01:15:24|1.12431
01:15:25|1.12299
01:15:26|1.12343
01:15:27|1.12355
01:15:28|1.12369
01:15:29|1.12396
01:15:30|1.12448
01:15:31|1.12531
01:15:32|1.12507
01:15:33|1.12522
01:15:34|1.12431
01:15:35|1.12392
01:15:36|1.12477
01:15:37|1.125
01:15:38|1.12582
01:15:39|1.12695
01:15:41|1.12694
01:15:41|1.12625
01:15:42|1.12472
01:15:43|1.12429
01:15:44|1.12424
01:15:46|1.12472
01:15:46|1.12434
01:15:47|1.12406
01:15:48|1.12516
01:15:50|1.12653
01:15:50|1.12604
01:15:52|1.12601
01:15:53|1.12557
01:15:53|1.12604
01:15:54|1.12579
01:15:55|1.12579
01:15:56|1.1262
01:15:58|1.1262
01:15:59|1.12665
01:15:59|1.12662
01:16:01|1.12638
01:16:02|1.12664
01:16:03|1.12697
01:16:03|1.12711
01:16:05|1.12717
01:16:05|1.12764
01:16:07|1.12764
01:16:08|1.12785
01:16:08|1.12891
01:16:10|1.12838
01:16:11|1.12912
01:16:11|1.12961
01:16:13|1.13068
01:16:14|1.13017
01:16:15|1.1312
01:16:16|1.13044
01:16:17|1.13062
01:16:18|1.13132
01:16:19|1.13209
01:16:20|1.13165
01:16:21|1.13149
01:16:22|1.13105
01:16:24|1.13044
01:16:24|1.13044
01:16:26|1.13088
01:16:27|1.13145
01:16:28|1.13238
01:16:29|1.13231
01:16:30|1.13244
01:16:31|1.13351
01:16:32|1.13396
01:16:33|1.13351
01:16:34|1.13276
01:16:35|1.13278
01:16:36|1.13301
01:16:38|1.13263
01:16:38|1.13362
01:16:40|1.13397
01:16:41|1.13366
01:16:42|1.13366
01:16:43|1.1345
01:16:45|1.13514
01:16:45|1.13622
01:16:46|1.13699
01:16:48|1.13678
01:16:48|1.13692
01:16:49|1.13754
01:16:51|1.13757
01:16:52|1.13857
01:16:52|1.13872
01:16:53|1.13888
01:16:54|1.13778
01:16:55|1.13943
01:16:56|1.14037
01:16:57|1.14103
01:16:58|1.14069
01:17:00|1.14108
01:17:01|1.14158
01:17:02|1.14012
01:17:02|1.14069
01:17:04|1.14112
01:17:04|1.14104
01:17:05|1.1418
01:17:06|1.14268
01:17:07|1.14318
01:17:09|1.14322
01:17:09|1.14312
01:17:10|1.1428
01:17:11|1.14215
01:17:13|1.14188
01:17:13|1.14171
01:17:15|1.1428
01:17:15|1.14204
01:17:16|1.14204
01:17:18|1.14225
01:17:18|1.14223
01:17:19|1.14152
01:17:20|1.14071
01:17:22|1.14051
01:17:22|1.13936
01:17:23|1.13835
01:17:25|1.1386
01:17:26|1.13804
01:17:27|1.13757
01:17:28|1.1368
01:17:29|1.13695
01:17:30|1.1376
01:17:31|1.1376
01:17:32|1.13757
01:17:34|1.13655
01:17:35|1.13666
01:17:35|1.13666
01:17:36|1.13666
01:17:38|1.13698
01:17:38|1.13788
01:17:39|1.13751
01:17:40|1.13812
01:17:41|1.13698
01:17:42|1.13768
01:17:43|1.13799
01:17:44|1.13806
01:17:45|1.13852
01:17:46|1.13854
01:17:47|1.13809
01:17:48|1.13761
01:17:50|1.13785
01:17:51|1.13688
01:17:51|1.1373
01:17:52|1.1367
01:17:54|1.13671
01:17:54|1.13656
01:17:55|1.13607
01:17:56|1.13548
01:17:57|1.13503
01:17:59|1.13511
01:17:59|1.13495
01:18:01|1.13569
01:18:01|1.1349
01:18:03|1.13468
01:18:03|1.1349
01:18:04|1.13429
01:18:06|1.1343
01:18:07|1.13447
01:18:07|1.13457
01:18:08|1.13564
01:18:09|1.13663
01:18:10|1.13636
01:18:11|1.13671
01:18:13|1.13671
01:18:13|1.13742
01:18:14|1.13768
01:18:15|1.13805
01:18:16|1.13773
01:18:17|1.13774
01:18:18|1.13764
01:18:19|1.13841
01:18:20|1.13864
01:18:22|1.13865
01:18:23|1.13912
01:18:25|1.13985
01:18:25|1.13984
01:18:26|1.14164
01:18:27|1.1416
01:18:29|1.14154
01:18:29|1.14129
01:18:31|1.14168
01:18:32|1.14168
01:18:33|1.14209
01:18:34|1.14184
01:18:34|1.14336
01:18:36|1.14259
01:18:37|1.14265
01:18:38|1.14346
01:18:39|1.14292
01:18:40|1.14268
01:18:41|1.1426
01:18:42|1.14219
01:18:43|1.14216
01:18:43|1.14258
01:18:44|1.1424
01:18:46|1.14205
01:18:47|1.14181
01:18:48|1.14182
01:18:49|1.14218
01:18:49|1.14244
01:18:51|1.14272
01:18:52|1.14216
01:18:53|1.14183
01:18:54|1.14171
01:18:55|1.14223
01:18:56|1.14237
01:18:57|1.14282
01:18:58|1.14292
01:18:59|1.14251
01:18:59|1.14251
01:19:01|1.14282
01:19:01|1.14279
01:19:02|1.14205
01:19:03|1.1427
01:19:05|1.14251
01:19:06|1.14251
01:19:07|1.1428
01:19:08|1.14221
01:19:09|1.143
01:19:09|1.14257
01:19:11|1.143
01:19:12|1.14254
01:19:13|1.14356
01:19:14|1.14284
01:19:15|1.1428
01:19:16|1.1428
01:19:17|1.14284
01:19:18|1.14399
01:19:20|1.14452
01:19:21|1.1439
01:19:22|1.14394
01:19:23|1.14412
01:19:24|1.14408
01:19:25|1.1439
01:19:26|1.14476
01:19:27|1.14436
01:19:28|1.14557
01:19:29|1.14631
01:19:30|1.14634
01:19:31|1.14557
01:19:32|1.146
01:19:33|1.1456
01:19:35|1.14593
01:19:35|1.14499
01:19:36|1.14494
01:19:37|1.14471
01:19:38|1.1444
01:19:39|1.14492
01:19:40|1.14461
01:19:41|1.14336
01:19:43|1.14399
01:19:43|1.14372
01:19:44|1.1436
01:19:45|1.14304
01:19:46|1.14292
01:19:47|1.1431
01:19:48|1.1431
01:19:49|1.1431
01:19:50|1.14272
01:19:51|1.14296
01:19:52|1.14284
01:19:54|1.14253
01:19:54|1.1428
01:19:55|1.14236
01:19:56|1.14368
01:19:57|1.14411
01:19:59|1.14387
01:19:59|1.14388
01:20:00|1.14404
01:20:01|1.14476
01:20:02|1.1454
01:20:03|1.1456
01:20:04|1.14586
01:20:05|1.14575
01:20:06|1.14608
01:20:07|1.14621
01:20:09|1.14626
01:20:10|1.14753
01:20:10|1.14789
01:20:11|1.14743
01:20:12|1.14658
01:20:13|1.1463
01:20:14|1.14623
01:20:16|1.14655
01:20:16|1.14675
01:20:17|1.14678
01:20:19|1.14724
01:20:21|1.14782
01:20:22|1.1485
01:20:23|1.14789
01:20:24|1.14785
01:20:26|1.14914
01:20:26|1.14941
01:20:28|1.14985
01:20:29|1.14954
01:20:30|1.14953
01:20:31|1.14959
01:20:32|1.1492
01:20:33|1.1481
01:20:34|1.1493
01:20:35|1.15
01:20:36|1.15095
01:20:37|1.15095
01:20:38|1.15285
01:20:39|1.15265
01:20:40|1.15052
01:20:41|1.14983
01:20:42|1.14953
01:20:43|1.14918
01:20:44|1.14932
01:20:45|1.14971
01:20:46|1.15015
01:20:47|1.15029
01:20:48|1.15061
01:20:49|1.14924
01:20:50|1.15083
01:20:51|1.15032
01:20:52|1.15033
01:20:53|1.15147
01:20:54|1.1508
01:20:55|1.15068
01:20:56|1.15051
01:20:57|1.14971
01:20:58|1.1498
01:20:59|1.14884
01:21:00|1.14931
01:21:01|1.1492
01:21:02|1.14968
01:21:03|1.14951
01:21:04|1.14937
01:21:05|1.1528
01:21:06|1.1524
01:21:07|1.15207
01:21:08|1.15187
01:21:09|1.15187
01:21:10|1.15075
01:21:11|1.15109
01:21:12|1.15093
01:21:13|1.15121
01:21:14|1.152
01:21:15|1.15301
01:21:16|1.153
01:21:17|1.15395
01:21:19|1.15373
01:21:20|1.15636
01:21:21|1.1566
01:21:22|1.15733
01:21:22|1.15531
01:21:24|1.15679
01:21:25|1.1569
01:21:26|1.15596
01:21:27|1.15636
01:21:28|1.15643
01:21:29|1.15661
01:21:30|1.15671
01:21:31|1.15716
01:21:32|1.15658
01:21:32|1.15758
01:21:33|1.15876
01:21:34|1.15829
01:21:36|1.15854
01:21:37|1.1581
01:21:38|1.15867
01:21:39|1.15899
01:21:40|1.1598
01:21:41|1.1593
01:21:42|1.15786
01:21:43|1.15665
01:21:44|1.15608
01:21:45|1.15701
01:21:47|1.15652
01:21:48|1.157
01:21:49|1.15787
01:21:50|1.15822
01:21:51|1.15796
01:21:52|1.15935
01:21:53|1.15967
01:21:54|1.16023
01:21:55|1.16032
01:21:56|1.16061
01:21:56|1.16124
01:21:58|1.1616
01:21:58|1.16188
01:22:00|1.16241
01:22:01|1.16162
01:22:02|1.16109
01:22:03|1.16118
01:22:04|1.1614
01:22:05|1.16158
01:22:06|1.16093
01:22:07|1.16097
01:22:08|1.16084
01:22:08|1.16086
01:22:09|1.16299
01:22:11|1.16293
01:22:11|1.16312
01:22:12|1.16278
01:22:14|1.16184
01:22:15|1.16058
01:22:16|1.15901
01:22:17|1.15817
01:22:17|1.15702
01:22:19|1.15685
01:22:19|1.15693
01:22:20|1.15577
01:22:23|1.1547
01:22:24|1.15441
01:22:25|1.15423
01:22:26|1.15381
01:22:27|1.15337
01:22:28|1.15302
01:22:29|1.15304
01:22:30|1.15305
01:22:31|1.15365
01:22:32|1.15436
01:22:33|1.15476
01:22:34|1.15449
01:22:35|1.15336
01:22:36|1.15224
01:22:37|1.15276
01:22:38|1.15254
01:22:39|1.15255
01:22:40|1.15229
01:22:41|1.15089
01:22:42|1.15043
01:22:44|1.1497
01:22:44|1.14723
01:22:45|1.14775
01:22:47|1.14765
01:22:48|1.1468
01:22:49|1.14667
01:22:49|1.14643
01:22:50|1.14846
01:22:52|1.14935
01:22:52|1.14901
01:22:54|1.14912
01:22:54|1.14908
01:22:55|1.14901
01:22:56|1.14764
01:22:58|1.14755
01:22:59|1.14717
01:22:59|1.14655
01:23:00|1.14668
01:23:01|1.14628
01:23:02|1.14616
01:23:03|1.14649
01:23:04|1.14703
01:23:06|1.14754
01:23:06|1.14632
01:23:08|1.14588
01:23:08|1.14583
01:23:09|1.14564
01:23:11|1.14608
01:23:12|1.14546
01:23:13|1.14548
01:23:13|1.14512
01:23:14|1.1452
01:23:15|1.14498
01:23:16|1.14468
01:23:18|1.14638
01:23:18|1.14568
01:23:19|1.14528
01:23:21|1.14536
01:23:22|1.14522
01:23:23|1.14597
01:23:25|1.14682
01:23:25|1.14605
01:23:27|1.14651
01:23:28|1.14644
01:23:28|1.14747
01:23:29|1.1478
01:23:31|1.1468
01:23:31|1.14669
01:23:33|1.14698
01:23:33|1.14692
01:23:35|1.1471
01:23:36|1.14707
01:23:37|1.14706
01:23:38|1.14669
01:23:39|1.14643
01:23:40|1.14696
01:23:41|1.14606
01:23:41|1.14588
01:23:43|1.14545
01:23:44|1.14562
01:23:45|1.14517
01:23:47|1.145
01:23:48|1.14512
01:23:48|1.1453
01:23:49|1.14487
01:23:50|1.14509
01:23:51|1.14502
01:23:52|1.14457
01:23:53|1.14476
01:23:54|1.1445
01:23:56|1.14469
01:23:56|1.1445
01:23:57|1.1445
01:23:58|1.14401
01:23:59|1.14401
01:24:00|1.14401
01:24:01|1.14494
01:24:03|1.14478
01:24:03|1.14586
01:24:05|1.14532
01:24:05|1.14532
01:24:06|1.14496
01:24:07|1.14508
01:24:08|1.14508
01:24:10|1.14423
01:24:11|1.145
01:24:11|1.14502
01:24:12|1.14552
01:24:14|1.14501
01:24:14|1.14393
01:24:16|1.14425
01:24:16|1.14367
01:24:17|1.14376
01:24:18|1.14345
01:24:19|1.14343
01:24:21|1.14354
01:24:21|1.14325
01:24:23|1.14269
01:24:23|1.14258
01:24:24|1.14336
01:24:26|1.14292
01:24:27|1.14264
01:24:28|1.14264
01:24:29|1.1419
01:24:30|1.14224
01:24:31|1.14157
01:24:32|1.14168
01:24:34|1.141
01:24:35|1.14187
01:24:36|1.14085
01:24:37|1.14073
01:24:37|1.1397
01:24:39|1.1399
01:24:40|1.13932
01:24:41|1.14011
01:24:42|1.13985
01:24:42|1.14024
01:24:44|1.14069
01:24:45|1.14069
01:24:46|1.14106
01:24:46|1.1419
01:24:48|1.14217
01:24:48|1.1426
01:24:50|1.1423
01:24:51|1.14241
01:24:51|1.14217
01:24:52|1.1413
01:24:53|1.14085
01:24:54|1.14063
01:24:56|1.14063
01:24:56|1.14106
01:24:57|1.1411
01:24:58|1.14104
01:25:00|1.14143
01:25:01|1.14206
01:25:02|1.14207
01:25:03|1.14234
01:25:04|1.14239
01:25:05|1.14205
01:25:06|1.1417
01:25:07|1.14155
01:25:08|1.14136
01:25:09|1.14128
01:25:10|1.14062
01:25:11|1.14062
01:25:12|1.13974
01:25:14|1.13919
01:25:14|1.13887
01:25:16|1.1388
01:25:16|1.13879
01:25:17|1.13894
01:25:18|1.13931
01:25:19|1.13946
01:25:20|1.13964
01:25:21|1.13934
01:25:23|1.13918
01:25:24|1.1386
01:25:26|1.13686
01:25:27|1.13698
01:25:28|1.13712
01:25:29|1.1372
01:25:30|1.13704
01:25:30|1.13708
01:25:32|1.13735
01:25:32|1.1374
01:25:33|1.13796
01:25:34|1.13828
01:25:36|1.13903
01:25:36|1.13939
01:25:37|1.13947
01:25:38|1.13908
01:25:39|1.14016
01:25:40|1.14115
01:25:42|1.14116
01:25:42|1.14097
01:25:44|1.14007
01:25:44|1.13964
01:25:45|1.13963
01:25:46|1.13919
01:25:47|1.14052
01:25:48|1.14063
01:25:50|1.14036
01:25:50|1.14096
01:25:52|1.1408
01:25:53|1.14079
01:25:54|1.14115
01:25:55|1.14136
01:25:56|1.14236
01:25:57|1.14214
01:25:58|1.14207
01:25:59|1.14129
01:26:00|1.14079
01:26:01|1.14087
01:26:02|1.14096
01:26:03|1.13908
01:26:04|1.13831
01:26:05|1.13866
01:26:06|1.13877
01:26:07|1.13919
01:26:08|1.13909
01:26:09|1.13831
01:26:10|1.13766
01:26:11|1.13829
01:26:12|1.13829
01:26:13|1.13829
01:26:14|1.13768
01:26:15|1.13916
01:26:16|1.13994
01:26:17|1.14017
01:26:18|1.14041
01:26:19|1.14196
01:26:20|1.14144
01:26:21|1.14062
01:26:22|1.14069
01:26:23|1.14202
01:26:24|1.14225
01:26:26|1.14259
01:26:26|1.14194
01:26:27|1.14291
01:26:28|1.14476
01:26:29|1.145
01:26:31|1.14422
01:26:31|1.14415
01:26:33|1.14432
01:26:34|1.14416
01:26:35|1.14416
01:26:36|1.14415
01:26:37|1.14467
01:26:38|1.14555
01:26:39|1.14565
01:26:39|1.14599
01:26:40|1.14607
01:26:42|1.14532
01:26:43|1.14632
01:26:44|1.14527
01:26:45|1.14563
01:26:46|1.14522
01:26:47|1.1455
01:26:48|1.1455
01:26:49|1.14529
01:26:50|1.14576
01:26:51|1.14574
01:26:51|1.14563
01:26:53|1.14563
01:26:54|1.14583
01:26:55|1.14577
01:26:56|1.14642
01:26:57|1.14739
01:26:57|1.148
01:26:59|1.14816
01:27:00|1.14824
01:27:01|1.14762
01:27:02|1.14707
01:27:03|1.14689
01:27:04|1.14646
01:27:05|1.14646
01:27:06|1.14707
01:27:07|1.14762
01:27:08|1.14786
01:27:09|1.14714
01:27:10|1.14714
01:27:11|1.14642
01:27:12|1.14602
01:27:13|1.14575
01:27:14|1.1461
01:27:15|1.1458
01:27:16|1.1458
01:27:17|1.1458
01:27:18|1.1456
01:27:19|1.14529
01:27:20|1.14479
01:27:21|1.14451
01:27:22|1.14318
01:27:23|1.14414
01:27:24|1.14327
01:27:25|1.14327
01:27:27|1.14332
01:27:28|1.14246
01:27:29|1.14236
01:27:30|1.14248
01:27:31|1.14229
01:27:32|1.1404
01:27:34|1.13963
01:27:35|1.13963
01:27:36|1.13927
01:27:37|1.13921
01:27:38|1.13938
01:27:39|1.14028
01:27:40|1.13992
01:27:40|1.14005
01:27:41|1.13994
01:27:42|1.14179
01:27:44|1.14117
01:27:45|1.14168
01:27:46|1.14149
01:27:46|1.14089
01:27:48|1.14062
01:27:49|1.14
01:27:50|1.13968
01:27:51|1.14026
01:27:52|1.14081
01:27:53|1.1409
01:27:54|1.14049
01:27:55|1.14209
01:27:56|1.14218
01:27:57|1.14224
01:27:58|1.14135
01:27:59|1.14171
01:28:00|1.14171
01:28:01|1.14136
01:28:02|1.14129
01:28:03|1.13989
01:28:04|1.14026
01:28:05|1.13982
01:28:06|1.13973
01:28:07|1.13904
01:28:08|1.13938
01:28:09|1.13988
01:28:10|1.14306
01:28:11|1.14405
01:28:12|1.14322
01:28:13|1.14253
01:28:14|1.14335
01:28:15|1.1428
01:28:16|1.14212
01:28:17|1.14212
01:28:18|1.14285
01:28:19|1.14285
01:28:20|1.143
01:28:21|1.14338
01:28:22|1.14288
01:28:23|1.14102
01:28:24|1.14182
01:28:25|1.14157
01:28:26|1.1413
01:28:27|1.1413
01:28:29|1.1416
01:28:29|1.14157
01:28:32|1.14019
01:28:33|1.14062
01:28:33|1.14062
01:28:34|1.14153
01:28:36|1.14123
01:28:37|1.14191
01:28:38|1.14329
01:28:39|1.14351
01:28:39|1.144
01:28:40|1.144
01:28:41|1.14377
01:28:43|1.14356
01:28:44|1.14334
01:28:44|1.14311
01:28:45|1.144
01:28:47|1.14427
01:28:48|1.14483
01:28:48|1.14542
01:28:50|1.14587
01:28:50|1.14616
01:28:52|1.14616
01:28:52|1.14586
01:28:53|1.14566
01:28:55|1.14566
01:28:55|1.14626
01:28:56|1.14598
01:28:57|1.14576
01:28:58|1.14604
01:28:59|1.14604
01:29:00|1.14602
01:29:01|1.14602
01:29:03|1.14602
01:29:03|1.14659
01:29:04|1.14585
01:29:05|1.1468
01:29:06|1.14821
01:29:08|1.14932
01:29:09|1.1488
01:29:09|1.14848
01:29:11|1.14858
01:29:11|1.14883
01:29:12|1.14865
01:29:14|1.14818
01:29:14|1.14844
01:29:15|1.1489
01:29:16|1.1489
01:29:17|1.14932
01:29:18|1.14909
01:29:19|1.14942
01:29:20|1.14905
01:29:21|1.14905
01:29:22|1.14905
01:29:24|1.14905
01:29:25|1.14895
01:29:25|1.14872
01:29:26|1.1484
01:29:28|1.14942
01:29:29|1.14934
01:29:30|1.14956
01:29:31|1.14882
01:29:31|1.14839
01:29:33|1.14829
01:29:33|1.1473
01:29:34|1.14663
01:29:36|1.14653
01:29:36|1.14642
01:29:38|1.1454
01:29:39|1.14599
01:29:40|1.14596
01:29:41|1.14531
01:29:42|1.14421
01:29:43|1.14356
01:29:44|1.14376
01:29:45|1.14435
01:29:46|1.14388
01:29:48|1.14365
01:29:48|1.14306
01:29:49|1.14429
01:29:51|1.14487
01:29:52|1.14505
01:29:53|1.14516
01:29:54|1.14454
01:29:55|1.14389
01:29:56|1.14402
01:29:57|1.14402
01:29:57|1.14402
01:29:59|1.14402
01:30:00|1.14274
01:30:00|1.14288
01:30:02|1.14356
01:30:03|1.14295
01:30:03|1.14268
01:30:04|1.14103
01:30:06|1.14131
01:30:06|1.1414
01:30:08|1.14098
01:30:09|1.14155
01:30:10|1.14232
01:30:11|1.14151
01:30:12|1.14085
01:30:13|1.14
01:30:14|1.14036
01:30:15|1.14047
01:30:16|1.14005
01:30:17|1.14032
01:30:18|1.13884
01:30:19|1.13915
01:30:20|1.13928
01:30:21|1.13951
01:30:22|1.13956
01:30:23|1.13893
01:30:24|1.13909
01:30:25|1.13885
01:30:26|1.13908
01:30:27|1.1401
01:30:28|1.1401
01:30:30|1.13919
01:30:31|1.139
01:30:32|1.1389
01:30:33|1.13884
01:30:34|1.13854
01:30:35|1.13856
01:30:36|1.13856
01:30:37|1.13856
01:30:38|1.1394
01:30:40|1.13909
01:30:40|1.13782
01:30:42|1.13721
01:30:43|1.13744
01:30:43|1.13687
01:30:44|1.13615
01:30:45|1.13581
01:30:46|1.13564
01:30:47|1.1357
01:30:48|1.13636
01:30:49|1.13617
01:30:50|1.1354
01:30:51|1.13624
01:30:52|1.13568
01:30:53|1.13484
01:30:55|1.1347
01:30:55|1.13419
01:30:57|1.13394
01:30:57|1.13416
01:30:59|1.13405
01:30:59|1.13368
01:31:00|1.1338
01:31:01|1.13353
01:31:02|1.13342
01:31:03|1.13331
01:31:04|1.13343
01:31:06|1.13394
01:31:06|1.13504
01:31:07|1.13552
01:31:08|1.13691
01:31:09|1.13756
01:31:10|1.13954
01:31:11|1.13975
01:31:12|1.13867
01:31:13|1.13679
01:31:14|1.13686
01:31:15|1.1373
01:31:17|1.138
01:31:17|1.138
01:31:18|1.13761
01:31:20|1.13753
01:31:20|1.13753
01:31:21|1.13801
01:31:23|1.13793
01:31:24|1.13793
01:31:24|1.13695
01:31:25|1.13763
01:31:26|1.13751
01:31:28|1.13784
01:31:28|1.13784
01:31:29|1.13833
01:31:31|1.13852
01:31:32|1.13852
01:31:33|1.13817
01:31:34|1.13805
01:31:36|1.13786
01:31:37|1.13782
01:31:37|1.13982
01:31:38|1.14047
01:31:40|1.13981
01:31:41|1.14124
01:31:42|1.14058
01:31:42|1.14098
01:31:44|1.13975
01:31:45|1.13871
01:31:46|1.13925
01:31:46|1.14005
01:31:48|1.13911
01:31:49|1.13912
01:31:49|1.14017
01:31:51|1.14182
01:31:52|1.14114
01:31:53|1.13882
01:31:54|1.13916
01:31:55|1.1397
01:31:56|1.13841
01:31:57|1.14082
01:31:58|1.14114
01:31:59|1.14279
01:32:00|1.14303
01:32:01|1.14146
01:32:02|1.14132
01:32:03|1.14124
01:32:04|1.14234
01:32:05|1.14222
01:32:06|1.14194
01:32:07|1.14191
01:32:08|1.14202
01:32:09|1.14312
01:32:10|1.14312
01:32:11|1.14254
01:32:12|1.14362
01:32:13|1.14361
01:32:14|1.14296
01:32:15|1.14364
01:32:16|1.14452
01:32:17|1.14443
01:32:18|1.14435
01:32:19|1.14318
01:32:20|1.14349
01:32:21|1.14344
01:32:22|1.14278
01:32:23|1.14257
01:32:24|1.1419
01:32:25|1.14225
01:32:26|1.14391
01:32:28|1.14384
01:32:28|1.14374
01:32:29|1.1451
01:32:31|1.14552
01:32:31|1.14544
01:32:34|1.14569
01:32:34|1.146
01:32:36|1.14656
01:32:36|1.14663
01:32:38|1.14623
01:32:39|1.14638
01:32:39|1.14638
01:32:40|1.147
01:32:41|1.14745
01:32:43|1.14753
01:32:44|1.14751
01:32:45|1.14707
01:32:45|1.14707
01:32:46|1.14751
01:32:47|1.14627
01:32:48|1.14565
01:32:50|1.1458
01:32:50|1.14641
01:32:52|1.14711
01:32:52|1.147
01:32:53|1.148
01:32:54|1.14748
01:32:55|1.14694
01:32:57|1.146
01:32:58|1.14601
01:32:58|1.14548
01:33:00|1.14533
01:33:00|1.14465
01:33:01|1.14476
01:33:03|1.14526
01:33:04|1.14581
01:33:05|1.14581
01:33:06|1.14581
01:33:06|1.14652
01:33:08|1.14652
01:33:09|1.14448
01:33:10|1.14367
01:33:11|1.14155
01:33:12|1.14086
01:33:12|1.14008
01:33:14|1.13945
01:33:15|1.13775
01:33:16|1.13887
01:33:17|1.13903
01:33:18|1.13883
01:33:19|1.13801
01:33:20|1.13857
01:33:21|1.13828
01:33:22|1.13721
01:33:23|1.13719
01:33:24|1.13805
01:33:25|1.13769
01:33:26|1.13865
01:33:27|1.13784
01:33:28|1.13899
01:33:29|1.14064
01:33:30|1.14064
01:33:31|1.14109
01:33:32|1.14125
01:33:34|1.14253
01:33:35|1.14405
01:33:36|1.14365
01:33:37|1.14371
01:33:38|1.14313
01:33:39|1.14427
01:33:40|1.14452
01:33:41|1.14407
01:33:42|1.14396
01:33:44|1.14507
01:33:45|1.14473
01:33:46|1.14449
01:33:46|1.14375
01:33:48|1.14348
01:33:48|1.14433
01:33:49|1.14516
01:33:50|1.14497
01:33:52|1.1451
01:33:53|1.14484
01:33:54|1.14472
01:33:54|1.14476
01:33:56|1.14485
01:33:56|1.14536
01:33:57|1.1453
01:33:59|1.14592
01:33:59|1.1474
01:34:01|1.14751
01:34:01|1.14751
01:34:02|1.14741
01:34:03|1.1486
01:34:05|1.14884
01:34:05|1.14892
01:34:06|1.14966
01:34:07|1.14951
01:34:09|1.14951
01:34:09|1.15067
01:34:10|1.15091
01:34:11|1.15161
01:34:13|1.15111
01:34:14|1.15136
01:34:15|1.15133
01:34:16|1.15169
01:34:17|1.15232
01:34:18|1.15244
01:34:19|1.15356
01:34:20|1.15376
01:34:21|1.15482
01:34:22|1.15525
01:34:23|1.15483
01:34:24|1.15444
01:34:25|1.15441
01:34:26|1.156
01:34:27|1.15614
01:34:28|1.15589
01:34:29|1.15549
01:34:30|1.15566
01:34:32|1.15525
01:34:33|1.15641
01:34:34|1.15727
01:34:34|1.15639
01:34:36|1.15516
01:34:36|1.15436
01:34:38|1.15351
01:34:39|1.15474
01:34:40|1.15471
01:34:41|1.15548
01:34:42|1.156
01:34:43|1.15649
01:34:44|1.15626
01:34:45|1.15626
01:34:46|1.15659
01:34:47|1.15743
01:34:48|1.15777
01:34:49|1.15884
01:34:50|1.15812
01:34:51|1.15798
01:34:52|1.15789
01:34:53|1.15787
01:34:54|1.15788
01:34:55|1.15821
01:34:56|1.15797
01:34:57|1.15797
01:34:58|1.15802
01:34:59|1.15844
01:35:00|1.15823
01:35:01|1.15857
01:35:02|1.15867
01:35:03|1.15857
01:35:04|1.15864
01:35:05|1.1591
01:35:07|1.15844
01:35:08|1.15824
01:35:08|1.15723
01:35:10|1.15745
01:35:10|1.15651
01:35:12|1.1578
01:35:12|1.15692
01:35:14|1.15549
01:35:14|1.15535
01:35:16|1.15643
01:35:16|1.15669
01:35:18|1.1561
01:35:18|1.15643
01:35:20|1.15736
01:35:20|1.15827
01:35:21|1.15859
01:35:22|1.15904
01:35:23|1.15927
01:35:25|1.15887
01:35:26|1.15796
01:35:26|1.15814
01:35:28|1.15772
01:35:28|1.15649
01:35:30|1.15691
01:35:30|1.15651
01:35:31|1.15628
01:35:33|1.15604
01:35:34|1.15623
01:35:35|1.15703
01:35:36|1.15552
01:35:37|1.15514
01:35:38|1.15477
01:35:39|1.15533
01:35:41|1.15533
01:35:42|1.15593
01:35:43|1.15615
01:35:44|1.1552
01:35:45|1.15501
01:35:45|1.15482
01:35:47|1.15536
01:35:48|1.15536
01:35:49|1.15664
01:35:50|1.15668
01:35:51|1.15796
01:35:52|1.15786
01:35:53|1.15723
01:35:55|1.15582
01:35:56|1.15626
01:35:57|1.1558
01:35:58|1.15545
01:35:59|1.15513
01:36:00|1.15319
01:36:01|1.1526
01:36:02|1.15085
01:36:02|1.14829
01:36:04|1.14979
01:36:05|1.15012
01:36:06|1.14985
01:36:07|1.15108
01:36:08|1.15084
01:36:10|1.15022
01:36:11|1.14922
01:36:12|1.14863
01:36:12|1.14896
01:36:14|1.14868
01:36:15|1.14905
01:36:16|1.1488
01:36:16|1.14975
01:36:18|1.14976
01:36:19|1.14976
01:36:20|1.15
01:36:21|1.15011
01:36:22|1.1494
01:36:28|1.1523
01:36:28|1.15325
01:36:29|1.15332
01:36:30|1.15259
01:36:32|1.15192
01:36:32|1.15192
01:36:34|1.1509
01:36:35|1.14926
01:36:36|1.14864
01:36:37|1.14911
01:36:38|1.14914
01:36:39|1.14895
01:36:40|1.14829
01:36:41|1.14844
01:36:42|1.14804
01:36:44|1.14797
01:36:45|1.14729
01:36:46|1.14756
01:36:48|1.1481
01:36:48|1.14828
01:36:49|1.14838
01:36:51|1.14895
01:36:51|1.15037
01:36:53|1.15067
01:36:53|1.15036
01:36:54|1.15033
01:36:55|1.15036
01:36:56|1.15103
01:36:57|1.15101
01:36:58|1.15051
01:36:59|1.1494
01:37:00|1.1494
01:37:02|1.15015
01:37:02|1.15014
01:37:03|1.15066
01:37:04|1.1514
01:37:05|1.15167
01:37:07|1.15244
01:37:07|1.15203
01:37:09|1.15212
01:37:09|1.15216
01:37:11|1.15192
01:37:11|1.15157
01:37:13|1.15226
01:37:14|1.15111
01:37:15|1.15126
01:37:16|1.15126
01:37:16|1.15264
01:37:17|1.15191
01:37:18|1.15062
01:37:20|1.15118
01:37:20|1.15119
01:37:21|1.15172
01:37:22|1.15011
01:37:23|1.14975
01:37:24|1.1494
01:37:26|1.14979
01:37:27|1.14903
01:37:27|1.14992
01:37:29|1.14936
01:37:30|1.14996
01:37:31|1.14996
01:37:31|1.15105
01:37:32|1.15368
01:37:33|1.15352
01:37:34|1.15398
01:37:36|1.15326
01:37:38|1.15346
01:37:40|1.15321
01:37:40|1.15261
01:37:42|1.1526
01:37:42|1.15375
01:37:44|1.15434
01:37:45|1.15513
01:37:45|1.15503
01:37:47|1.15444
01:37:47|1.1559
01:37:49|1.156
01:37:49|1.15649
01:37:51|1.15631
01:37:52|1.15606
01:37:53|1.15652
01:37:53|1.15696
01:37:55|1.15666
01:37:56|1.15565
01:37:57|1.15549
01:37:57|1.15471
01:37:59|1.15525
01:38:00|1.15486
01:38:01|1.15448
01:38:02|1.15417
01:38:02|1.15355
01:38:03|1.15357
01:38:05|1.15288
01:38:06|1.15351
01:38:07|1.1538
01:38:07|1.15292
01:38:08|1.15321
01:38:10|1.15422
01:38:11|1.15442
01:38:11|1.15377
01:38:13|1.15486
01:38:13|1.15608
01:38:14|1.15594
01:38:16|1.15532
01:38:17|1.15365
01:38:18|1.15374
01:38:19|1.15614
01:38:20|1.15632
01:38:20|1.158
01:38:21|1.15712
01:38:22|1.15695
01:38:23|1.15756
01:38:25|1.15681
01:38:26|1.1562
01:38:26|1.1568
01:38:28|1.15666
01:38:29|1.15666
01:38:30|1.15686
01:38:31|1.15684
01:38:33|1.15718
01:38:33|1.15663
01:38:34|1.15607
01:38:36|1.15527
01:38:37|1.15492
01:38:38|1.15559
01:38:39|1.15498
01:38:41|1.15541
01:38:42|1.157
01:38:42|1.15689
01:38:43|1.15514
01:38:44|1.15489
01:38:45|1.15533
01:38:47|1.15435
01:38:48|1.1532
01:38:49|1.15384
01:38:51|1.15315
01:38:52|1.15298
01:38:53|1.15281
01:38:54|1.15197
01:38:55|1.1522
01:38:56|1.15221
01:38:57|1.1522
01:38:58|1.15332
01:38:59|1.15312
01:39:00|1.15249
01:39:01|1.15358
01:39:02|1.15485
01:39:03|1.15465
01:39:04|1.15386
01:39:05|1.15396
01:39:06|1.15372
01:39:07|1.15271
01:39:08|1.15241
01:39:09|1.15168
01:39:10|1.15133
01:39:11|1.15158
01:39:12|1.15244
01:39:13|1.1526
01:39:14|1.1515
01:39:15|1.1515
01:39:17|1.15061
01:39:17|1.15094
01:39:18|1.15027
01:39:20|1.149
01:39:20|1.14868
01:39:22|1.14861
01:39:23|1.14746
01:39:24|1.14665
01:39:25|1.14761
01:39:26|1.14708
01:39:27|1.14721
01:39:27|1.14765
01:39:29|1.14772
01:39:29|1.14823
01:39:31|1.14884
01:39:31|1.14751
01:39:33|1.14652
01:39:34|1.1454
01:39:34|1.14559
01:39:36|1.14559
01:39:37|1.14713
01:39:39|1.14677
01:39:40|1.14699
01:39:41|1.14653
01:39:42|1.14724
01:39:43|1.14833
01:39:44|1.14776
01:39:45|1.14775
01:39:47|1.148
01:39:47|1.14846
01:39:49|1.15
01:39:49|1.14911
01:39:51|1.14933
01:39:51|1.14841
01:39:53|1.1484
01:39:53|1.14854
01:39:55|1.14854
01:39:55|1.14841
01:39:57|1.1493
01:39:57|1.15105
01:39:59|1.15106
01:40:00|1.15086
01:40:01|1.15017
01:40:02|1.15016
01:40:02|1.15119
01:40:05|1.1517
01:40:05|1.15004
01:40:07|1.15004
01:40:07|1.15061
01:40:08|1.1511
01:40:09|1.15099
01:40:10|1.15074
01:40:12|1.15024
01:40:12|1.15005
01:40:13|1.15228
01:40:14|1.15289
01:40:15|1.15412
01:40:17|1.15396
01:40:18|1.15457
01:40:19|1.15435
01:40:19|1.15435
01:40:21|1.15367
01:40:21|1.15256
01:40:22|1.15318
01:40:23|1.15389
01:40:24|1.15477
01:40:26|1.1543
01:40:27|1.15453
01:40:27|1.15416
01:40:29|1.15458
01:40:30|1.15659
01:40:31|1.15607
01:40:31|1.1565
01:40:33|1.15746
01:40:34|1.15724
01:40:35|1.15771
01:40:36|1.15788
01:40:37|1.15813
01:40:38|1.1583
01:40:40|1.15818
01:40:41|1.15865
01:40:42|1.15865
01:40:43|1.15803
01:40:44|1.15792
01:40:45|1.15812
01:40:46|1.158
01:40:47|1.158
01:40:48|1.15753
01:40:49|1.15764
01:40:51|1.15758
01:40:51|1.15758
01:40:52|1.15758
01:40:54|1.15758
01:40:55|1.15794
01:40:56|1.15799
01:40:57|1.15785
01:40:57|1.15786
01:40:58|1.15786
01:41:00|1.15804
01:41:01|1.15865
01:41:02|1.15866
01:41:02|1.15842
01:41:03|1.15847
01:41:04|1.15847
01:41:05|1.15834
01:41:06|1.15866
01:41:08|1.15866
01:41:09|1.15814
01:41:10|1.15899
01:41:11|1.15833
01:41:12|1.15791
01:41:13|1.15785
01:41:14|1.15801
01:41:15|1.15801
01:41:16|1.15841
01:41:17|1.15841
01:41:18|1.15817
01:41:19|1.15817
01:41:20|1.15852
01:41:21|1.15885
01:41:22|1.1591
01:41:23|1.15883
01:41:24|1.15892
01:41:25|1.15828
01:41:26|1.15821
01:41:27|1.15875
01:41:28|1.15822
01:41:29|1.15788
01:41:30|1.1582
01:41:31|1.1578
01:41:32|1.1585
01:41:34|1.15839
01:41:34|1.15842
01:41:36|1.1593
01:41:36|1.15846
01:41:37|1.15832
01:41:38|1.15856
01:41:40|1.15825
01:41:42|1.16
01:41:43|1.15999
01:41:44|1.15976
01:41:45|1.16051
01:41:47|1.161
01:41:47|1.161
01:41:49|1.16087
01:41:50|1.16053
01:41:51|1.15952
01:41:52|1.16012
01:41:53|1.16048
01:41:54|1.16029
01:41:55|1.16049
01:41:56|1.16109
01:41:58|1.1606
01:41:59|1.16113
01:42:00|1.162
01:42:01|1.16205
01:42:01|1.16159
01:42:03|1.16105
01:42:04|1.15952
01:42:06|1.15842
01:42:07|1.15881
01:42:07|1.15858
01:42:08|1.15876
01:42:09|1.1595
01:42:10|1.15928
01:42:11|1.15946
01:42:13|1.16091
01:42:13|1.16202
01:42:15|1.16202
01:42:16|1.16197
01:42:16|1.16227
01:42:17|1.16311
01:42:19|1.16427
01:42:20|1.16228
01:42:20|1.1627
01:42:21|1.162
01:42:23|1.16151
01:42:23|1.16127
01:42:24|1.16034
01:42:25|1.16067
01:42:26|1.15894
01:42:27|1.15921
01:42:29|1.15921
01:42:29|1.1582
01:42:30|1.15782
01:42:31|1.15818
01:42:32|1.1564
01:42:33|1.15674
01:42:34|1.15642
01:42:36|1.15658
01:42:36|1.15806
01:42:38|1.15708
01:42:38|1.15708
01:42:39|1.15556
01:42:41|1.1553
01:42:43|1.15547
01:42:43|1.15486
01:42:45|1.15453
01:42:46|1.15444
01:42:47|1.15443
01:42:48|1.15685
01:42:49|1.15568
01:42:49|1.15596
01:42:51|1.15676
01:42:51|1.1567
01:42:52|1.15657
01:42:53|1.15657
01:42:55|1.15699
01:42:56|1.15799
01:42:56|1.15783
01:42:58|1.15733
01:42:59|1.15677
01:43:00|1.15718
01:43:01|1.15695
01:43:02|1.15731
01:43:02|1.15751
01:43:04|1.15846
01:43:05|1.15924
01:43:06|1.15936
01:43:07|1.15996
01:43:07|1.15983
01:43:09|1.15992
01:43:09|1.15991
01:43:11|1.15977
01:43:12|1.16193
01:43:13|1.1617
01:43:13|1.16165
01:43:15|1.1619
01:43:16|1.16284
01:43:17|1.16262
01:43:18|1.16248
01:43:19|1.16239
01:43:20|1.16301
01:43:21|1.16333
01:43:22|1.163
01:43:23|1.16318
01:43:24|1.16316
01:43:25|1.16218
01:43:26|1.16213
01:43:27|1.16213
01:43:28|1.16192
01:43:29|1.1605
01:43:30|1.16233
01:43:31|1.16256
01:43:32|1.16296
01:43:33|1.16391
01:43:34|1.16314
01:43:35|1.16368
01:43:36|1.16397
01:43:37|1.16424
01:43:38|1.1634
01:43:39|1.16398
01:43:40|1.16409
01:43:41|1.16412
01:43:42|1.16392
01:43:43|1.16424
01:43:44|1.16424
01:43:46|1.16337
01:43:46|1.16256
01:43:48|1.16273
01:43:49|1.16277
01:43:50|1.16295
01:43:51|1.1644
01:43:52|1.16451
01:43:53|1.16425
01:43:54|1.16434
01:43:55|1.1644
01:43:56|1.1644
01:43:57|1.16355
01:43:58|1.16314
01:43:58|1.16181
01:44:00|1.16296
01:44:02|1.16349
01:44:02|1.16364
01:44:03|1.16488
01:44:05|1.16375
01:44:06|1.16439
01:44:06|1.1644
01:44:07|1.16374
01:44:08|1.16334
01:44:09|1.16273
01:44:10|1.16268
01:44:12|1.16296
01:44:13|1.16305
01:44:14|1.16209
01:44:15|1.16294
01:44:16|1.16378
01:44:17|1.1634
01:44:18|1.16389
01:44:19|1.16379
01:44:20|1.16335
01:44:21|1.163
01:44:22|1.16262
01:44:23|1.16286
01:44:25|1.163
01:44:26|1.1645
01:44:26|1.16408
01:44:27|1.16486
01:44:29|1.16436
01:44:29|1.16448
01:44:30|1.16388
01:44:31|1.16363
01:44:32|1.16389
01:44:33|1.16349
01:44:34|1.16401
01:44:35|1.16349
01:44:36|1.16344
01:44:37|1.16312
01:44:38|1.16342
01:44:40|1.16334
01:44:40|1.16334
01:44:42|1.1633
01:44:43|1.1638
01:44:44|1.16399
01:44:46|1.16432
01:44:46|1.16642
01:44:48|1.16542
01:44:49|1.16566
01:44:50|1.1644
01:44:50|1.16435
01:44:51|1.16388
01:44:52|1.16374
01:44:53|1.16323
01:44:55|1.16324
01:44:55|1.16313
01:44:56|1.16309
01:44:57|1.16309
01:44:59|1.16376
01:45:00|1.16376
01:45:01|1.16488
01:45:02|1.1655
01:45:03|1.16605
01:45:04|1.16597
01:45:05|1.16606
01:45:05|1.16548
01:45:07|1.16589
01:45:07|1.16635
01:45:09|1.16679
01:45:10|1.16699
01:45:11|1.16628
01:45:12|1.16645
01:45:13|1.16729
01:45:14|1.16736
01:45:15|1.16792
01:45:15|1.16826
01:45:17|1.16761
01:45:18|1.16717
01:45:19|1.16649
01:45:19|1.16522
01:45:21|1.16525
01:45:22|1.16634
01:45:22|1.16656
01:45:23|1.16693
01:45:25|1.16538
01:45:26|1.16606
01:45:27|1.16514
01:45:27|1.16492
01:45:29|1.16464
01:45:30|1.1643
01:45:30|1.16419
01:45:31|1.16354
01:45:32|1.16437
01:45:34|1.16365
01:45:35|1.16135
01:45:36|1.16144
01:45:37|1.16116
01:45:38|1.16185
01:45:38|1.16202
01:45:39|1.16182
01:45:41|1.1617
01:45:42|1.16191
01:45:43|1.16204
01:45:45|1.16076
01:45:45|1.16117
01:45:47|1.16177
01:45:48|1.16308
01:45:49|1.16254
01:45:50|1.16262
01:45:51|1.16303
01:45:53|1.16174
01:45:53|1.16095
01:45:54|1.16073
01:45:56|1.16064
01:45:57|1.16056
01:45:57|1.16082
01:45:59|1.16111
01:46:00|1.16111
01:46:01|1.16026
01:46:02|1.16026
01:46:02|1.16046
01:46:04|1.16046
01:46:05|1.16004
01:46:06|1.16031
01:46:07|1.16046
01:46:08|1.16012
01:46:09|1.16007
01:46:10|1.16007
01:46:11|1.16046
01:46:12|1.16233
01:46:12|1.16284
01:46:13|1.164
01:46:15|1.16408
01:46:15|1.16382
01:46:17|1.16291
01:46:18|1.16335
01:46:19|1.16207
01:46:20|1.16161
01:46:21|1.16195
01:46:22|1.16195
01:46:23|1.1617
01:46:24|1.1617
01:46:25|1.16162
01:46:26|1.16162
01:46:27|1.16274
01:46:28|1.16339
01:46:29|1.16318
01:46:30|1.16356
01:46:31|1.16286
01:46:32|1.1637
01:46:33|1.16437
01:46:34|1.16437
01:46:35|1.16406
01:46:36|1.16385
01:46:37|1.16475
01:46:38|1.16562
01:46:39|1.16568
01:46:41|1.16483
01:46:41|1.16488
01:46:43|1.16378
01:46:43|1.16345
01:46:44|1.1635
01:46:46|1.16508
01:46:46|1.16597
01:46:47|1.16597
01:46:49|1.16558
01:46:50|1.16564
01:46:51|1.16529
01:46:52|1.1655
01:46:53|1.16518
01:46:54|1.16578
01:46:55|1.1665
01:46:56|1.16666
01:46:57|1.16684
01:46:58|1.16692
01:46:59|1.16612
01:47:00|1.16546
01:47:01|1.16473
01:47:02|1.16367
01:47:03|1.16425
01:47:04|1.16388
01:47:05|1.16222
01:47:06|1.16294
01:47:07|1.16268
01:47:08|1.16144
01:47:09|1.16141
01:47:10|1.16142
01:47:12|1.16135
01:47:12|1.16144
01:47:13|1.16096
01:47:14|1.16071
01:47:16|1.16018
01:47:16|1.16006
01:47:17|1.16108
01:47:19|1.16006
01:47:19|1.15922
01:47:20|1.15846
01:47:21|1.15966
01:47:22|1.15965
01:47:23|1.15871
01:47:24|1.15944
01:47:26|1.15846
01:47:27|1.1586
01:47:27|1.15987
01:47:29|1.15966
01:47:29|1.15965
01:47:30|1.15928
01:47:31|1.15942
01:47:33|1.16016
01:47:33|1.15918
01:47:35|1.15942
01:47:36|1.15866
01:47:36|1.15866
01:47:38|1.15891
01:47:39|1.16014
01:47:40|1.15938
01:47:41|1.15965
01:47:42|1.16026
01:47:43|1.16014
01:47:44|1.15994
01:47:45|1.16037
01:47:46|1.16097
01:47:47|1.1611
01:47:48|1.15977
01:47:49|1.15887
01:47:51|1.15887
01:47:51|1.1582
01:47:53|1.15857
01:47:54|1.15858
01:47:55|1.15858
01:47:56|1.15795
01:47:57|1.15797
01:47:57|1.15782
01:47:59|1.15782
01:48:00|1.15782
01:48:01|1.15772
01:48:02|1.1569
01:48:03|1.15738
01:48:04|1.15738
01:48:05|1.1575
01:48:06|1.15753
01:48:07|1.15774
01:48:08|1.15912
01:48:09|1.15896
01:48:10|1.1592
01:48:11|1.15862
01:48:12|1.15863
01:48:13|1.1587
01:48:14|1.15942
01:48:15|1.16036
01:48:16|1.16226
01:48:17|1.1624
01:48:18|1.16221
01:48:19|1.16196
01:48:20|1.1616
01:48:21|1.16193
01:48:22|1.16344
01:48:23|1.16398
01:48:24|1.16405
01:48:25|1.16263
01:48:26|1.16495
01:48:27|1.16519
01:48:28|1.16497
01:48:29|1.16523
01:48:30|1.16504
01:48:31|1.16533
01:48:32|1.16607
01:48:33|1.16628
01:48:35|1.16718
01:48:36|1.16711
01:48:37|1.1676
01:48:38|1.16698
01:48:39|1.16709
01:48:40|1.16662
01:48:41|1.1672
01:48:41|1.16695
01:48:42|1.16678
01:48:45|1.16691
01:48:45|1.16608
01:48:47|1.16542
01:48:47|1.16561
01:48:49|1.16466
01:48:49|1.1642
01:48:51|1.16401
01:48:51|1.16455
01:48:53|1.16548
01:48:54|1.1658
01:48:54|1.16639
01:48:55|1.16639
01:48:57|1.16764
01:48:57|1.16687
01:48:58|1.16731
01:48:59|1.1678
01:49:00|1.16782
01:49:01|1.167
01:49:03|1.16646
01:49:03|1.16646
01:49:05|1.16723
01:49:05|1.16701
01:49:06|1.16645
01:49:07|1.1666
01:49:08|1.1666
01:49:09|1.16521
01:49:10|1.16646
01:49:11|1.16481
01:49:13|1.16348
01:49:14|1.16432
01:49:15|1.1655
01:49:15|1.16562
01:49:17|1.16618
01:49:18|1.16636
01:49:18|1.16553
01:49:20|1.16553
01:49:21|1.16636
01:49:21|1.16636
01:49:23|1.16682
01:49:24|1.16682
01:49:25|1.1673
01:49:26|1.1672
01:49:27|1.16781
01:49:27|1.16886
01:49:30|1.16888
01:49:30|1.16971
01:49:31|1.171
01:49:32|1.17203
01:49:34|1.17201
01:49:34|1.17219
01:49:36|1.17157
01:49:37|1.17191
01:49:38|1.17272
01:49:39|1.17272
01:49:40|1.1727
01:49:40|1.17319
01:49:42|1.17295
01:49:43|1.17342
01:49:44|1.17272
01:49:45|1.17366
01:49:46|1.17366
01:49:47|1.17284
01:49:48|1.17229
01:49:49|1.17317
01:49:50|1.17227
01:49:51|1.17257
01:49:52|1.17234
01:49:53|1.17284
01:49:54|1.17284
01:49:55|1.17296
01:49:56|1.17317
01:49:57|1.17403
01:49:58|1.17437
01:49:59|1.17418
01:50:00|1.17505
01:50:01|1.17271
01:50:02|1.17327
01:50:03|1.17326
01:50:04|1.17344
01:50:05|1.17345
01:50:06|1.17304
01:50:07|1.17352
01:50:08|1.17374
01:50:09|1.17449
01:50:10|1.17369
01:50:11|1.17413
01:50:12|1.1737
01:50:13|1.17399
01:50:14|1.17426
01:50:15|1.17452
01:50:16|1.17381
01:50:17|1.1733
01:50:18|1.17376
01:50:19|1.17461
01:50:20|1.17624
01:50:21|1.17391
01:50:22|1.17368
01:50:23|1.17462
01:50:24|1.17453
01:50:25|1.17436
01:50:26|1.17404
01:50:27|1.17431
01:50:29|1.17399
01:50:30|1.17234
01:50:32|1.17264
01:50:33|1.17305
01:50:34|1.17372
01:50:35|1.17435
01:50:36|1.17338
01:50:37|1.17228
01:50:38|1.1717
01:50:39|1.17175
01:50:40|1.17228
01:50:40|1.17201
01:50:42|1.17201
01:50:42|1.17316
01:50:43|1.17329
01:50:45|1.17272
01:50:46|1.17385
01:50:47|1.17395
01:50:48|1.17395
01:50:49|1.174
01:50:50|1.17539
01:50:51|1.1754
01:50:52|1.17576
01:50:53|1.17484
01:50:54|1.17533
01:50:55|1.17581
01:50:56|1.17568
01:50:57|1.17586
01:50:59|1.17549
01:51:00|1.17433
01:51:00|1.17366
01:51:01|1.17446
01:51:03|1.17472
01:51:04|1.17375
01:51:04|1.17374
01:51:06|1.17433
01:51:06|1.17298
01:51:07|1.17372
01:51:09|1.17485
01:51:11|1.17557
01:51:11|1.1757
01:51:12|1.17517
01:51:13|1.17546
01:51:14|1.17647
01:51:15|1.17635
01:51:16|1.1767
01:51:17|1.17614
01:51:18|1.17283
01:51:20|1.17304
01:51:20|1.17326
01:51:21|1.17378
01:51:22|1.17373
01:51:24|1.17349
01:51:24|1.17302
01:51:25|1.17285
01:51:26|1.17421
01:51:28|1.17422
01:51:28|1.17492
01:51:30|1.17367
01:51:31|1.17367
01:51:32|1.17346
01:51:34|1.17339
01:51:34|1.17345
01:51:35|1.17334
01:51:37|1.17321
01:51:37|1.17402
01:51:38|1.17369
01:51:39|1.17389
01:51:40|1.17464
01:51:42|1.17485
01:51:43|1.17514
01:51:44|1.17517
01:51:45|1.17514
01:51:46|1.17433
01:51:47|1.17362
01:51:47|1.17389
01:51:48|1.1735
01:51:50|1.1732
01:51:51|1.17222
01:51:51|1.17164
01:51:52|1.17118
01:51:53|1.17163
01:51:54|1.17153
01:51:55|1.17138
01:51:57|1.17239
01:51:58|1.17353
01:51:59|1.17356
01:52:00|1.17369
01:52:00|1.17456
01:52:02|1.1757
01:52:02|1.17597
01:52:04|1.17559
01:52:05|1.17582
01:52:05|1.17621
01:52:07|1.17619
01:52:08|1.17544
01:52:09|1.175
01:52:09|1.17466
01:52:11|1.17526
01:52:12|1.17599
01:52:13|1.17506
01:52:14|1.17539
01:52:15|1.17527
01:52:16|1.17548
01:52:17|1.17551
01:52:18|1.17467
01:52:19|1.17433
01:52:20|1.17408
01:52:21|1.17455
01:52:22|1.17515
01:52:23|1.17467
01:52:24|1.1742
01:52:25|1.1734
01:52:26|1.17298
01:52:27|1.17205
01:52:28|1.17154
01:52:29|1.17082
01:52:31|1.1707
01:52:32|1.17074
01:52:33|1.17047
01:52:34|1.17015
01:52:35|1.17015
01:52:36|1.17035
01:52:37|1.17035
01:52:38|1.17086
01:52:39|1.17116
01:52:40|1.17264
01:52:41|1.17393
01:52:43|1.17353
01:52:43|1.17227
01:52:44|1.17247
01:52:46|1.17312
01:52:46|1.17268
01:52:48|1.17263
01:52:48|1.17263
01:52:49|1.17175
01:52:50|1.17276
01:52:52|1.17336
01:52:52|1.17336
01:52:53|1.17283
01:52:54|1.17283
01:52:55|1.17346
01:52:56|1.17282
01:52:58|1.17282
01:52:58|1.17282
01:53:00|1.17292
01:53:00|1.1735
01:53:01|1.17441
01:53:02|1.17421
01:53:04|1.17569
01:53:04|1.17544
01:53:05|1.17526
01:53:07|1.17533
01:53:07|1.17533
01:53:08|1.17649
01:53:10|1.1762
01:53:10|1.17568
01:53:11|1.17582
01:53:12|1.17551
01:53:13|1.17537
01:53:14|1.17537
01:53:15|1.17603
01:53:16|1.17614
01:53:17|1.17623
01:53:18|1.17588
01:53:20|1.17502
01:53:20|1.17467
01:53:22|1.17557
01:53:22|1.17568
01:53:23|1.17582
01:53:24|1.17502
01:53:25|1.17564
01:53:26|1.17628
01:53:28|1.17622
01:53:28|1.17601
01:53:29|1.17634
01:53:30|1.17598
01:53:32|1.17624
01:53:32|1.17596
01:53:34|1.17596
01:53:35|1.17585
01:53:35|1.17428
01:53:36|1.17438
01:53:37|1.1733
01:53:39|1.1742
01:53:40|1.17542
01:53:40|1.17544
01:53:42|1.1755
01:53:42|1.17595
01:53:44|1.17672
01:53:44|1.17629
01:53:46|1.1762
01:53:47|1.17659
01:53:48|1.17622
01:53:49|1.17659
01:53:50|1.17704
01:53:51|1.17641
01:53:52|1.17656
01:53:53|1.17764
01:53:54|1.17849
01:53:55|1.17776
01:53:56|1.17846
01:53:57|1.17857
01:53:58|1.17877
01:53:59|1.17867
01:54:00|1.17795
01:54:01|1.178
01:54:02|1.17776
01:54:03|1.17697
01:54:04|1.17656
01:54:05|1.176
01:54:06|1.17452
01:54:07|1.17382
01:54:08|1.1732
01:54:09|1.17352
01:54:10|1.17394
01:54:11|1.17394
01:54:12|1.1741
01:54:13|1.17411
01:54:14|1.17358
01:54:15|1.17334
01:54:16|1.17372
01:54:17|1.17336
01:54:18|1.17302
01:54:19|1.17284
01:54:20|1.17305
01:54:22|1.17286
01:54:22|1.17256
01:54:23|1.17253
01:54:25|1.17229
01:54:25|1.17276
01:54:27|1.17336
01:54:27|1.173
01:54:29|1.17384
01:54:30|1.17456
01:54:31|1.17455
01:54:33|1.17359
01:54:33|1.1749
01:54:34|1.17557
01:54:35|1.17496
01:54:37|1.1749
01:54:38|1.17395
01:54:39|1.17429
01:54:40|1.17359
01:54:42|1.17536
01:54:42|1.17548
01:54:44|1.17695
01:54:45|1.17725
01:54:47|1.17861
01:54:48|1.17882
01:54:49|1.17914
01:54:49|1.17826
01:54:51|1.1787
01:54:51|1.1787
01:54:53|1.1787
01:54:54|1.1787
01:54:55|1.17861
01:54:57|1.17861
01:54:57|1.17833
01:54:58|1.17774
01:54:59|1.17755
01:55:00|1.17756
01:55:01|1.1781
01:55:03|1.17752
01:55:04|1.17829
01:55:05|1.17928
01:55:06|1.17936
01:55:06|1.17923
01:55:08|1.17924
01:55:08|1.17999
01:55:10|1.18042
01:55:10|1.18047
01:55:11|1.18067
01:55:12|1.18118
01:55:14|1.18042
01:55:15|1.17922
01:55:15|1.17851
01:55:17|1.17873
01:55:18|1.1778
01:55:18|1.17772
01:55:19|1.17787
01:55:20|1.17825
01:55:22|1.17868
01:55:23|1.17948
01:55:24|1.17896
01:55:24|1.17856
01:55:25|1.17873
01:55:27|1.17997
01:55:27|1.17972
01:55:29|1.17972
01:55:29|1.17972
01:55:31|1.17989
01:55:32|1.17855
01:55:34|1.17908
01:55:35|1.17814
01:55:36|1.1773
01:55:37|1.17807
01:55:39|1.17834
01:55:40|1.17981
01:55:41|1.17956
01:55:42|1.17997
01:55:43|1.17967
01:55:44|1.1798
01:55:45|1.17916
01:55:46|1.17839
01:55:47|1.17825
01:55:48|1.17825
01:55:49|1.17869
01:55:50|1.17898
01:55:51|1.17918
01:55:52|1.17918
01:55:53|1.17925
01:55:55|1.17972
01:55:55|1.17931
01:55:56|1.17923
01:55:58|1.18
01:55:58|1.18
01:55:59|1.18
01:56:00|1.17665
01:56:01|1.17649
01:56:02|1.17625
01:56:03|1.17593
01:56:04|1.17605
01:56:05|1.17628
01:56:06|1.17607
01:56:08|1.1761
01:56:08|1.1763
01:56:09|1.1765
01:56:10|1.17545
01:56:11|1.17472
01:56:12|1.17392
01:56:13|1.17449
01:56:14|1.17263
01:56:15|1.17762
01:56:16|1.17621
01:56:17|1.17629
01:56:18|1.17652
01:56:20|1.17665
01:56:20|1.17585
01:56:21|1.17573
01:56:22|1.1746
01:56:24|1.17352
01:56:24|1.17337
01:56:25|1.17333
01:56:27|1.17415
01:56:28|1.17384
01:56:28|1.17364
01:56:29|1.17293
01:56:31|1.17281
01:56:31|1.17253
01:56:32|1.17253
01:56:34|1.171
01:56:35|1.17092
01:56:36|1.17085
01:56:37|1.1716
01:56:38|1.17186
01:56:39|1.17134
01:56:40|1.17134
01:56:41|1.17101
01:56:42|1.17124
01:56:43|1.17152
01:56:44|1.17142
01:56:46|1.17161
01:56:46|1.17259
01:56:48|1.17287
01:56:49|1.17317
01:56:49|1.17335
01:56:50|1.17295
01:56:52|1.17373
01:56:53|1.17289
01:56:53|1.17169
01:56:54|1.1722
01:56:56|1.17188
01:56:56|1.1713
01:56:58|1.17179
01:56:59|1.17149
01:57:00|1.17175
01:57:01|1.17122
01:57:02|1.17149
01:57:03|1.17145
01:57:04|1.17258
01:57:05|1.17211
01:57:06|1.17196
01:57:08|1.17136
01:57:08|1.17108
01:57:10|1.17111
01:57:11|1.17098
01:57:11|1.17061
01:57:13|1.17061
01:57:13|1.17003
01:57:14|1.17096
01:57:15|1.17237
01:57:17|1.17186
01:57:18|1.17184
01:57:19|1.17063
01:57:20|1.16983
01:57:21|1.16979
01:57:22|1.16982
01:57:23|1.16982
01:57:24|1.16941
01:57:25|1.16959
01:57:26|1.16864
01:57:27|1.16854
01:57:28|1.16848
01:57:29|1.16787
01:57:30|1.16765
01:57:31|1.16737
01:57:32|1.16777
01:57:33|1.16741
01:57:35|1.16778
01:57:36|1.16673
01:57:37|1.1667
01:57:37|1.16658
01:57:39|1.16656
01:57:40|1.16658
01:57:41|1.16583
01:57:41|1.16549
01:57:43|1.16448
01:57:44|1.16362
01:57:45|1.16371
01:57:47|1.16228
01:57:47|1.16075
01:57:49|1.16055
01:57:49|1.16052
01:57:51|1.16089
01:57:51|1.16035
01:57:52|1.15936
01:57:54|1.16002
01:57:54|1.16007
01:57:55|1.16036
01:57:57|1.16018
01:57:58|1.15926
01:57:59|1.15946
01:57:59|1.16052
01:58:00|1.16099
01:58:01|1.15992
01:58:03|1.16084
01:58:04|1.16016
01:58:05|1.16022
01:58:06|1.16072
01:58:07|1.16024
01:58:08|1.16161
01:58:09|1.16054
01:58:10|1.16138
01:58:11|1.16077
01:58:12|1.16152
01:58:13|1.1616
01:58:14|1.16225
01:58:15|1.16218
01:58:17|1.16245
01:58:18|1.16162
01:58:18|1.16196
01:58:19|1.16206
01:58:20|1.16344
01:58:21|1.16308
01:58:22|1.16306
01:58:23|1.16413
01:58:25|1.16275
01:58:25|1.16358
01:58:26|1.16336
01:58:28|1.16309
01:58:29|1.16272
01:58:29|1.16204
01:58:30|1.16206
01:58:31|1.16299
01:58:32|1.1614
01:58:33|1.16164
01:58:34|1.16152
01:58:35|1.16166
01:58:37|1.16133
01:58:39|1.16104
01:58:40|1.16069
01:58:41|1.16151
01:58:42|1.16145
01:58:43|1.16128
01:58:43|1.16093
01:58:44|1.16069
01:58:46|1.16069
01:58:46|1.1616
01:58:47|1.16019
01:58:48|1.15972
01:58:50|1.15982
01:58:51|1.16148
01:58:52|1.16258
01:58:53|1.16258
01:58:54|1.16298
01:58:55|1.16349
01:58:56|1.16263
01:58:57|1.16202
01:58:58|1.16404
01:59:00|1.16362
01:59:01|1.16353
01:59:01|1.16367
01:59:02|1.16415
01:59:03|1.16391
01:59:05|1.16375
01:59:05|1.16535
01:59:06|1.1659
01:59:07|1.16659
01:59:09|1.16684
01:59:10|1.16669
01:59:10|1.16733
01:59:11|1.16859
01:59:13|1.16902
01:59:13|1.16906
01:59:14|1.16895
01:59:16|1.16875
01:59:17|1.16913
01:59:17|1.16891
01:59:18|1.1696
01:59:19|1.1696
01:59:21|1.16926
01:59:21|1.16926
01:59:22|1.16882
01:59:24|1.16797
01:59:24|1.16797
01:59:25|1.16747
01:59:26|1.16807
01:59:28|1.16866
01:59:29|1.16866
01:59:29|1.16892
01:59:30|1.16884
01:59:31|1.16887
01:59:32|1.16887
01:59:34|1.16953
01:59:34|1.16953
01:59:35|1.17096
01:59:37|1.17037
01:59:38|1.17259
01:59:39|1.17262
01:59:40|1.17248
01:59:41|1.17248
01:59:42|1.17229
01:59:43|1.17212
01:59:44|1.17095
01:59:45|1.17203
01:59:46|1.17199
01:59:47|1.1715
01:59:48|1.17102
01:59:49|1.17144
01:59:50|1.17119
01:59:52|1.17338
01:59:52|1.17354
01:59:53|1.17333
01:59:54|1.17333
01:59:56|1.174
01:59:57|1.17229
01:59:58|1.17206
01:59:59|1.17212
02:00:00|1.17209
02:00:01|1.17123
02:00:01|1.17113
02:00:03|1.17172
02:00:04|1.17165
02:00:04|1.17049
02:00:05|1.16959
02:00:07|1.16879
02:00:08|1.16809
02:00:09|1.16845
02:00:09|1.1684
02:00:10|1.16832
02:00:12|1.16805
02:00:13|1.16713
02:00:13|1.16684
02:00:15|1.16668
02:00:15|1.16684
02:00:16|1.16669
02:00:17|1.16767
02:00:19|1.16733
02:00:19|1.16601
02:00:20|1.16514
02:00:21|1.16486
02:00:22|1.16508
02:00:24|1.165
02:00:24|1.16531
02:00:26|1.16497
02:00:26|1.16516
02:00:27|1.16488
02:00:28|1.16474
02:00:29|1.16563
02:00:30|1.16478
02:00:32|1.16479
02:00:32|1.16515
02:00:33|1.16449
02:00:34|1.16481
02:00:35|1.16422
02:00:37|1.1632
02:00:38|1.16291
02:00:39|1.16301
02:00:40|1.16303
02:00:41|1.16549
02:00:43|1.16417
02:00:44|1.16317
02:00:44|1.16295
02:00:45|1.1632
02:00:46|1.16385
02:00:48|1.16417
02:00:49|1.16295
02:00:50|1.16271
02:00:51|1.16225
02:00:52|1.162
02:00:53|1.162
02:00:54|1.16194
02:00:55|1.16148
02:00:57|1.16219
02:00:58|1.16219
02:00:58|1.16181
02:00:59|1.16219
02:01:00|1.16172
02:01:01|1.16148
02:01:03|1.16136
02:01:03|1.1608
02:01:04|1.16135
02:01:05|1.16147
02:01:06|1.16269
02:01:07|1.16256
02:01:08|1.16385
02:01:09|1.16305
02:01:10|1.16461
02:01:11|1.16547
02:01:12|1.16479
02:01:13|1.16385
02:01:15|1.16385
02:01:16|1.16314
02:01:16|1.16319
02:01:17|1.16311
02:01:18|1.16297
02:01:19|1.16256
02:01:20|1.16184
02:01:21|1.16213
02:01:22|1.16177
02:01:23|1.16349
02:01:24|1.16373
02:01:25|1.16414
02:01:26|1.16354
02:01:28|1.16257
02:01:28|1.1622
02:01:29|1.1622
02:01:30|1.16213
02:01:31|1.16114
02:01:33|1.16138
02:01:34|1.16269
02:01:34|1.16183
02:01:35|1.1609
02:01:36|1.16081
02:01:38|1.16067
02:01:38|1.16068
02:01:39|1.16113
02:01:41|1.1616
02:01:41|1.16256
02:01:42|1.16308
02:01:44|1.16312
02:01:45|1.16294
02:01:46|1.16315
02:01:47|1.16369
02:01:48|1.16258
02:01:49|1.16231
02:01:50|1.1633
02:01:51|1.16429
02:01:52|1.16463
02:01:54|1.16458
02:01:55|1.16378
02:01:55|1.16402
02:01:56|1.1639
02:01:58|1.16417
02:01:58|1.16367
02:02:00|1.16294
02:02:01|1.16289
02:02:02|1.16193
02:02:03|1.16177
02:02:04|1.16203
02:02:06|1.16199
02:02:07|1.16138
02:02:08|1.16061
02:02:08|1.16029
02:02:10|1.16064
02:02:11|1.15971
02:02:11|1.15936
02:02:12|1.15968
02:02:14|1.1595
02:02:15|1.15927
02:02:15|1.15903
02:02:17|1.1583
02:02:18|1.15826
02:02:19|1.15832
02:02:20|1.15866
02:02:21|1.15926
02:02:22|1.15919
02:02:23|1.15919
02:02:25|1.15919
02:02:25|1.15904
02:02:26|1.15927
02:02:27|1.15938
02:02:28|1.15907
02:02:29|1.15939
02:02:31|1.16022
02:02:32|1.161
02:02:32|1.1613
02:02:33|1.16125
02:02:34|1.16136
02:02:35|1.16176
02:02:36|1.16
02:02:37|1.15963
02:02:38|1.16013
02:02:40|1.15904
02:02:40|1.15885
02:02:42|1.15881
02:02:43|1.15893
02:02:44|1.15924
02:02:45|1.159
02:02:45|1.1596
02:02:47|1.1596
02:02:48|1.16004
02:02:49|1.15986
02:02:50|1.16
02:02:51|1.16024
02:02:52|1.15974
02:02:53|1.1589
02:02:54|1.15925
02:02:55|1.15926
02:02:56|1.15957
02:02:58|1.15971
02:02:58|1.15939
02:03:00|1.15939
02:03:01|1.15873
02:03:02|1.15873
02:03:02|1.15851
02:03:04|1.15749
02:03:05|1.15852
02:03:05|1.15854
02:03:07|1.15865
02:03:07|1.15889
02:03:08|1.15907
02:03:10|1.15814
02:03:10|1.15849
02:03:12|1.15983
02:03:13|1.15989
02:03:13|1.1596
02:03:15|1.15952
02:03:16|1.15888
02:03:16|1.15857
02:03:18|1.15821
02:03:19|1.15832
02:03:19|1.15832
02:03:21|1.15952
02:03:21|1.15983
02:03:23|1.15976
02:03:23|1.15986
02:03:25|1.16008
02:03:26|1.16008
02:03:27|1.16008
02:03:28|1.1601
02:03:28|1.16014
02:03:30|1.15998
02:03:31|1.16012
02:03:32|1.1601
02:03:33|1.15977
02:03:34|1.1595
02:03:35|1.16011
02:03:36|1.15893
02:03:37|1.15881
02:03:38|1.15921
02:03:39|1.1597
02:03:40|1.15983
02:03:41|1.15988
02:03:42|1.15979
02:03:44|1.1595
02:03:45|1.1595
02:03:45|1.15925
02:03:46|1.15989
02:03:47|1.1602
02:03:48|1.16074
02:03:49|1.16073
02:03:50|1.16134
02:03:51|1.16149
02:03:53|1.16229
02:03:54|1.16222
02:03:55|1.163
02:03:55|1.16379
02:03:57|1.16401
02:03:57|1.16445
02:03:59|1.16484
02:04:00|1.16457
02:04:01|1.16473
02:04:02|1.16483
02:04:04|1.16452
02:04:05|1.16457
02:04:06|1.16365
02:04:06|1.16428
02:04:07|1.16353
02:04:09|1.16256
02:04:10|1.16203
02:04:10|1.16122
02:04:12|1.16122
02:04:13|1.16085
02:04:14|1.16169
02:04:14|1.16135
02:04:16|1.16168
02:04:17|1.16155
02:04:18|1.16144
02:04:19|1.16137
02:04:20|1.16151
02:04:21|1.16112
02:04:22|1.16091
02:04:23|1.16189
02:04:23|1.1614
02:04:24|1.16109
02:04:26|1.16074
02:04:27|1.16172
02:04:28|1.1613
02:04:28|1.16195
02:04:29|1.16215
02:04:31|1.16215
02:04:32|1.16204
02:04:33|1.16337
02:04:34|1.16409
02:04:35|1.16286
02:04:36|1.16337
02:04:36|1.16376
02:04:38|1.16388
02:04:38|1.16389
02:04:40|1.16389
02:04:41|1.16389
02:04:43|1.16232
02:04:44|1.162
02:04:45|1.16236
02:04:46|1.16201
02:04:47|1.16147
02:04:49|1.16291
02:04:50|1.16194
02:04:51|1.16194
02:04:51|1.16248
02:04:53|1.1624
02:04:54|1.16272
02:04:55|1.16286
02:04:56|1.16351
02:04:57|1.16336
02:04:57|1.16353
02:05:00|1.1636
02:05:01|1.16384
02:05:01|1.16379
02:05:02|1.16456
02:05:04|1.16456
02:05:04|1.16428
02:05:05|1.16416
02:05:06|1.16383
02:05:07|1.16384
02:05:08|1.16301
02:05:10|1.16385
02:05:10|1.16457
02:05:11|1.16453
02:05:12|1.166
02:05:13|1.16573
02:05:15|1.16503
02:05:15|1.16431
02:05:16|1.16433
02:05:17|1.16434
02:05:18|1.16232
02:05:19|1.1626
02:05:21|1.16314
02:05:21|1.16313
02:05:22|1.16384
02:05:23|1.16394
02:05:25|1.16394
02:05:26|1.16467
02:05:27|1.16492
02:05:28|1.16492
02:05:29|1.16502
02:05:30|1.16412
02:05:31|1.16397
02:05:32|1.16397
02:05:33|1.16476
02:05:34|1.16439
02:05:35|1.16468
02:05:36|1.16443
02:05:37|1.1644
02:05:38|1.16345
02:05:39|1.16223
02:05:40|1.1622
02:05:41|1.16248
02:05:42|1.16208
02:05:44|1.16239
02:05:45|1.16239
02:05:46|1.16266
02:05:47|1.16045
02:05:48|1.15968
02:05:49|1.15984
02:05:50|1.15964
02:05:51|1.15804
02:05:52|1.15876
02:05:54|1.15901
02:05:54|1.15869
02:05:56|1.15897
02:05:56|1.15782
02:05:58|1.15838
02:05:59|1.15904
02:06:01|1.1599
02:06:02|1.16024
02:06:02|1.16073
02:06:03|1.16073
02:06:05|1.16033
02:06:06|1.15988
02:06:07|1.15964
02:06:08|1.15976
02:06:09|1.15975
02:06:10|1.15965
02:06:11|1.15996
02:06:12|1.159
02:06:13|1.16025
02:06:14|1.15964
02:06:15|1.15941
02:06:16|1.15809
02:06:17|1.15832
02:06:18|1.15818
02:06:19|1.15804
02:06:20|1.15736
02:06:21|1.1577
02:06:23|1.157
02:06:23|1.15866
02:06:24|1.15798
02:06:25|1.15816
02:06:26|1.15785
02:06:27|1.15857
02:06:28|1.15737
02:06:29|1.15606
02:06:31|1.15774
02:06:32|1.15774
02:06:32|1.15776
02:06:34|1.15782
02:06:34|1.15737
02:06:35|1.15741
02:06:37|1.15742
02:06:37|1.15747
02:06:39|1.15741
02:06:39|1.15736
02:06:40|1.15729
02:06:42|1.15789
02:06:43|1.15746
02:06:45|1.157
02:06:46|1.15634
02:06:47|1.15592
02:06:48|1.1568
02:06:49|1.15687
02:06:50|1.15701
02:06:51|1.15644
02:06:52|1.15679
02:06:53|1.15671
02:06:54|1.1567
02:06:55|1.15741
02:06:56|1.15741
02:06:57|1.15699
02:06:58|1.15655
02:06:59|1.15704
02:07:00|1.15709
02:07:01|1.15757
02:07:02|1.15743
02:07:03|1.15612
02:07:05|1.15453
02:07:05|1.15469
02:07:06|1.15439
02:07:07|1.15479
02:07:08|1.156
02:07:09|1.15578
02:07:10|1.15549
02:07:12|1.15612
02:07:12|1.15612
02:07:13|1.15617
02:07:14|1.15637
02:07:16|1.15637
02:07:16|1.15541
02:07:18|1.15541
02:07:19|1.15529
02:07:19|1.15556
02:07:21|1.15556
02:07:22|1.15689
02:07:22|1.1577
02:07:24|1.15758
02:07:24|1.15697
02:07:26|1.15697
02:07:27|1.15589
02:07:28|1.15627
02:07:29|1.15649
02:07:30|1.15705
02:07:31|1.15664
02:07:32|1.15637
02:07:33|1.15637
02:07:34|1.15649
02:07:35|1.1574
02:07:36|1.15837
02:07:37|1.15858
02:07:39|1.1582
02:07:39|1.15899
02:07:41|1.15771
02:07:41|1.15756
02:07:43|1.15698
02:07:44|1.15731
02:07:44|1.15733
02:07:45|1.15743
02:07:47|1.15748
02:07:47|1.15818
02:07:49|1.1583
02:07:50|1.15722
02:07:51|1.15722
02:07:53|1.15722
02:07:53|1.15653
02:07:54|1.15653
02:07:55|1.15708
02:07:57|1.15732
02:07:58|1.15744
02:07:59|1.15744
02:08:00|1.15744
02:08:02|1.15744
02:08:02|1.15756
02:08:03|1.16
02:08:04|1.15808
02:08:05|1.1594
02:08:07|1.15985
02:08:07|1.15913
02:08:08|1.15913
02:08:09|1.16
02:08:10|1.15889
02:08:11|1.15853
02:08:13|1.15829
02:08:13|1.1577
02:08:14|1.15784
02:08:15|1.15686
02:08:16|1.15649
02:08:17|1.15714
02:08:18|1.15673
02:08:19|1.15523
02:08:21|1.15542
02:08:21|1.15631
02:08:23|1.15631
02:08:23|1.15612
02:08:24|1.15446
02:08:25|1.15439
02:08:26|1.15413
02:08:27|1.15413
02:08:28|1.15355
02:08:29|1.15402
02:08:30|1.15439
02:08:31|1.1541
02:08:32|1.15439
02:08:33|1.15439
02:08:34|1.15457
02:08:35|1.15457
02:08:36|1.15511
02:08:37|1.15542
02:08:38|1.15674
02:08:39|1.15709
02:08:40|1.15627
02:08:41|1.15627
02:08:42|1.15626
02:08:43|1.15556
02:08:44|1.15511
02:08:46|1.15558
02:08:48|1.15489
02:08:49|1.16001
02:08:50|1.15872
02:08:50|1.15957
02:08:52|1.1583
02:08:53|1.15854
02:08:54|1.15794
02:08:55|1.15795
02:08:55|1.15989
02:08:58|1.15925
02:08:59|1.15916
02:08:59|1.15833
02:09:00|1.15811
02:09:01|1.15836
02:09:03|1.15813
02:09:04|1.1595
02:09:04|1.16001
02:09:06|1.16001
02:09:07|1.15934
02:09:08|1.15937
02:09:09|1.15991
02:09:10|1.1596
02:09:10|1.15911
02:09:11|1.16001
02:09:12|1.15964
02:09:14|1.15871
02:09:14|1.15817
02:09:15|1.15817
02:09:16|1.15803
02:09:17|1.15803
02:09:18|1.15666
02:09:19|1.15628
02:09:20|1.15509
02:09:21|1.156
02:09:22|1.15485
02:09:24|1.15376
02:09:25|1.15456
02:09:25|1.15456
02:09:26|1.15504
02:09:28|1.15403
02:09:28|1.15464
02:09:30|1.15553
02:09:30|1.15551
02:09:31|1.15447
02:09:32|1.15512
02:09:33|1.15512
02:09:34|1.15588
02:09:36|1.15677
02:09:36|1.15616
02:09:37|1.15616
02:09:38|1.1556
02:09:39|1.15591
02:09:41|1.15523
02:09:41|1.15496
02:09:43|1.15393
02:09:44|1.15484
02:09:44|1.15413
02:09:45|1.1546
02:09:47|1.15477
02:09:49|1.15589
02:09:50|1.15553
02:09:51|1.15536
02:09:52|1.1554
02:09:53|1.15576
02:09:54|1.15613
02:09:55|1.15613
02:09:56|1.15661
02:09:57|1.1559
02:09:58|1.15565
02:09:59|1.15565
02:10:00|1.15565
02:10:01|1.15592
02:10:02|1.1544
02:10:03|1.1544
02:10:04|1.15496
02:10:05|1.1546
02:10:06|1.15401
02:10:07|1.155
02:10:08|1.1545
02:10:10|1.15517
02:10:10|1.15517
02:10:12|1.15517
02:10:12|1.15445
02:10:13|1.15444
02:10:14|1.15492
02:10:15|1.15519
02:10:17|1.15499
02:10:17|1.15597
02:10:18|1.1553
02:10:19|1.1553
02:10:20|1.1561
02:10:21|1.15661
02:10:22|1.15661
02:10:24|1.15661
02:10:25|1.15661
02:10:26|1.15661
02:10:26|1.15661
02:10:28|1.15599
02:10:29|1.15616
02:10:30|1.15616
02:10:31|1.1562
02:10:32|1.1562
02:10:33|1.15499
02:10:34|1.15482
02:10:35|1.15484
02:10:36|1.15479
02:10:37|1.15479
02:10:38|1.15525
02:10:39|1.15525
02:10:40|1.1549
02:10:41|1.15533
02:10:42|1.1552
02:10:43|1.15562
02:10:44|1.15521
02:10:45|1.15533
02:10:46|1.15563
02:10:47|1.15619
02:10:49|1.15717
02:10:50|1.15678
02:10:51|1.15708
02:10:52|1.15648
02:10:54|1.15552
02:10:55|1.1549
02:10:56|1.15488
02:10:57|1.15488
02:10:57|1.15348
02:10:59|1.15278
02:11:00|1.15284
02:11:01|1.15245
02:11:02|1.152
02:11:03|1.1518
02:11:04|1.15091
02:11:05|1.15141
02:11:06|1.15157
02:11:07|1.15226
02:11:08|1.151
02:11:09|1.15053
02:11:10|1.15065
02:11:11|1.15065
02:11:12|1.15156
02:11:13|1.15288
02:11:14|1.15288
02:11:16|1.152
02:11:17|1.1513
02:11:18|1.15061
02:11:18|1.15052
02:11:19|1.15048
02:11:20|1.14968
02:11:21|1.14984
02:11:23|1.14935
02:11:24|1.14989
02:11:24|1.14989
02:11:26|1.15019
02:11:26|1.15019
02:11:27|1.15091
02:11:29|1.15009
02:11:29|1.15009
02:11:30|1.14969
02:11:31|1.15027
02:11:32|1.14951
02:11:34|1.14951
02:11:35|1.15024
02:11:35|1.15048
02:11:37|1.15024
02:11:38|1.14996
02:11:39|1.14973
02:11:40|1.15036
02:11:41|1.15057
02:11:42|1.15095
02:11:43|1.15094
02:11:44|1.15084
02:11:44|1.15035
02:11:45|1.15018
02:11:47|1.15016
02:11:48|1.1503
02:11:50|1.1503
02:11:51|1.15052
02:11:52|1.15042
02:11:52|1.15042
02:11:53|1.15042
02:11:55|1.15064
02:11:56|1.15042
02:11:57|1.15157
02:11:58|1.1504
02:11:59|1.1516
02:12:00|1.1507
02:12:01|1.15152
02:12:02|1.15124
02:12:04|1.15061
02:12:05|1.15066
02:12:06|1.15141
02:12:07|1.15124
02:12:08|1.15156
02:12:09|1.15241
02:12:10|1.15315
02:12:11|1.15285
02:12:13|1.15285
02:12:13|1.15257
02:12:14|1.15229
02:12:16|1.15284
02:12:17|1.15284
02:12:18|1.15351
02:12:19|1.15343
02:12:20|1.15293
02:12:21|1.15291
02:12:22|1.15184
02:12:23|1.15124
02:12:24|1.15124
02:12:25|1.15099
02:12:26|1.15233
02:12:27|1.15284
02:12:28|1.15309
02:12:29|1.15245
02:12:30|1.15265
02:12:31|1.15264
02:12:32|1.15292
02:12:33|1.15306
02:12:34|1.15346
02:12:35|1.15347
02:12:36|1.15343
02:12:37|1.15323
02:12:38|1.15314
02:12:39|1.15372
02:12:40|1.15397
02:12:41|1.15502
02:12:42|1.15481
02:12:43|1.1552
02:12:44|1.15506
02:12:45|1.1546
02:12:46|1.1548
02:12:47|1.15505
02:12:48|1.15516
02:12:49|1.15517
02:12:50|1.15551
02:12:51|1.15564
02:12:52|1.15696
02:12:53|1.15686
02:12:54|1.15753
02:12:56|1.15693
02:12:56|1.15672
02:12:57|1.15645
02:12:59|1.15613
02:13:00|1.15457
02:13:01|1.1547
02:13:02|1.15537
02:13:03|1.15562
02:13:04|1.15595
02:13:05|1.15601
02:13:06|1.15744
02:13:07|1.15821
02:13:08|1.15616
02:13:09|1.15553
02:13:10|1.15616
02:13:11|1.15611
02:13:12|1.15538
02:13:13|1.15571
02:13:14|1.15538
02:13:16|1.15538
02:13:16|1.15564
02:13:17|1.15564
02:13:18|1.15564
02:13:19|1.15652
02:13:20|1.15648
02:13:22|1.15597
02:13:22|1.15597
02:13:23|1.15732
02:13:24|1.15669
02:13:26|1.15669
02:13:27|1.15729
02:13:27|1.15721
02:13:28|1.15722
02:13:30|1.15722
02:13:30|1.1576
02:13:32|1.15609
02:13:33|1.15622
02:13:34|1.15601
02:13:35|1.15601
02:13:36|1.15611
02:13:36|1.15611
02:13:37|1.15611
02:13:38|1.15564
02:13:40|1.15624
02:13:41|1.15629
02:13:41|1.15629
02:13:43|1.15613
02:13:44|1.15613
02:13:46|1.15642
02:13:46|1.15642
02:13:48|1.15742
02:13:48|1.15748
02:13:49|1.15748
02:13:52|1.15748
02:13:53|1.15622
02:13:55|1.15721
02:13:55|1.15721
02:13:57|1.15764
02:13:58|1.15821
02:13:59|1.15837
02:14:00|1.15837
02:14:01|1.15876
02:14:02|1.15865
02:14:03|1.15814
02:14:04|1.1586
02:14:05|1.15729
02:14:06|1.15789
02:14:08|1.15897
02:14:09|1.15897
02:14:10|1.15897
02:14:11|1.15809
02:14:12|1.15809
02:14:13|1.15809
02:14:14|1.15821
02:14:15|1.15941
02:14:16|1.1597
02:14:17|1.16
02:14:18|1.15991
02:14:19|1.15962
02:14:20|1.15898
02:14:22|1.15929
02:14:22|1.15929
02:14:23|1.15885
02:14:24|1.15887
02:14:26|1.15887
02:14:27|1.15826
02:14:28|1.15845
02:14:29|1.15775
02:14:30|1.15827
02:14:31|1.15874
02:14:32|1.15874
02:14:34|1.15868
02:14:34|1.15929
02:14:36|1.15943
02:14:37|1.15802
02:14:37|1.15773
02:14:39|1.15773
02:14:40|1.15749
02:14:41|1.15746
02:14:42|1.158
02:14:43|1.15801
02:14:45|1.15801
02:14:46|1.15801
02:14:46|1.1582
02:14:47|1.1574
02:14:48|1.1574
02:14:50|1.15829
02:14:50|1.15829
02:14:52|1.15893
02:14:53|1.15892
02:14:54|1.15892
02:14:56|1.1591
02:14:57|1.15824
02:14:58|1.15867
02:14:59|1.15878
02:15:00|1.15827
02:15:01|1.15827
02:15:02|1.15815
02:15:04|1.15908
02:15:05|1.15908
02:15:05|1.15901
02:15:07|1.15957
02:15:08|1.15975
02:15:09|1.15962
02:15:11|1.15934
02:15:11|1.15909
02:15:12|1.15886
02:15:14|1.15886
02:15:14|1.1588
02:15:15|1.1591
02:15:16|1.1591
02:15:17|1.15901
02:15:19|1.159
02:15:19|1.15893
02:15:20|1.15862
02:15:21|1.15868
02:15:22|1.15955
02:15:23|1.15916
02:15:24|1.15916
02:15:25|1.15916
02:15:26|1.15916
02:15:27|1.15934
02:15:28|1.15988
02:15:30|1.15988
02:15:30|1.16087
02:15:31|1.16073
02:15:32|1.16073
02:15:34|1.16073
02:15:35|1.16035
02:15:36|1.16035
02:15:37|1.16035
02:15:38|1.16065
02:15:38|1.16122
02:15:40|1.16122
02:15:41|1.16166
02:15:41|1.16171
02:15:43|1.16133
02:15:43|1.16057
02:15:44|1.16024
02:15:46|1.1603
02:15:47|1.16005
02:15:48|1.16005
02:15:49|1.16005
02:15:50|1.16005
02:15:51|1.16005
02:15:52|1.16005
02:15:52|1.16028
02:15:55|1.16031
02:15:56|1.16029
02:15:56|1.15989
02:15:58|1.1596
02:15:58|1.15861
02:16:00|1.15963
02:16:00|1.15981
02:16:01|1.15981
02:16:03|1.15861
02:16:04|1.15837
02:16:05|1.15727
02:16:07|1.15788
02:16:08|1.15788
02:16:08|1.15787
02:16:10|1.15729
02:16:10|1.157
02:16:11|1.15606
02:16:12|1.1567
02:16:14|1.15609
02:16:15|1.15549
02:16:15|1.15533
02:16:17|1.15533
02:16:17|1.15526
02:16:19|1.15452
02:16:20|1.15351
02:16:20|1.154
02:16:22|1.15286
02:16:22|1.15213
02:16:23|1.15204
02:16:24|1.15189
02:16:26|1.152
02:16:26|1.1496
02:16:28|1.14883
02:16:29|1.14894
02:16:30|1.1485
02:16:31|1.1485
02:16:32|1.14852
02:16:33|1.14949
02:16:34|1.14905
02:16:35|1.14883
02:16:36|1.14828
02:16:37|1.14838
02:16:38|1.14806
02:16:39|1.14784
02:16:40|1.14812
02:16:41|1.14773
02:16:42|1.14773
02:16:43|1.14856
02:16:44|1.14812
02:16:45|1.14812
02:16:46|1.147
02:16:47|1.1472
02:16:48|1.14636
02:16:49|1.14617
02:16:50|1.14603
02:16:51|1.14625
02:16:52|1.146
02:16:53|1.14512
02:16:55|1.14491
02:16:55|1.1452
02:16:57|1.14457
02:16:57|1.14483
02:16:58|1.14501
02:17:00|1.1446
02:17:01|1.14534
02:17:02|1.14472
02:17:03|1.14528
02:17:04|1.14489
02:17:05|1.14512
02:17:06|1.14533
02:17:07|1.14592
02:17:08|1.14545
02:17:09|1.1453
02:17:10|1.14469
02:17:11|1.1452
02:17:12|1.14468
02:17:13|1.14477
02:17:15|1.14421
02:17:16|1.14424
02:17:16|1.14369
02:17:18|1.14332
02:17:19|1.14487
02:17:19|1.14469
02:17:21|1.14385
02:17:21|1.14362
02:17:22|1.1413
02:17:24|1.14128
02:17:24|1.14186
02:17:25|1.14184
02:17:27|1.14314
02:17:27|1.14268
02:17:28|1.14313
02:17:29|1.14308
02:17:30|1.14308
02:17:32|1.14277
02:17:33|1.1425
02:17:34|1.1425
02:17:35|1.14232
02:17:35|1.14181
02:17:36|1.1418
02:17:37|1.14221
02:17:39|1.14111
02:17:40|1.14111
02:17:41|1.14111
02:17:42|1.14163
02:17:43|1.14169
02:17:43|1.14193
02:17:45|1.14293
02:17:46|1.14165
02:17:47|1.14112
02:17:48|1.14112
02:17:49|1.14107
02:17:49|1.14049
02:17:51|1.14121
02:17:52|1.14206
02:17:53|1.14096
02:17:53|1.14043
02:17:55|1.14019
02:17:56|1.14071
02:17:57|1.14216
02:17:58|1.14156
02:17:59|1.1414
02:18:00|1.14228
02:18:01|1.14195
02:18:03|1.14131
02:18:04|1.14139
02:18:05|1.14219
02:18:05|1.14332
02:18:06|1.14262
02:18:07|1.14313
02:18:09|1.14307
02:18:09|1.14327
02:18:11|1.14382
02:18:12|1.14439
02:18:13|1.14391
02:18:14|1.14284
02:18:14|1.14262
02:18:16|1.14271
02:18:17|1.14386
02:18:18|1.14336
02:18:19|1.14271
02:18:20|1.14271
02:18:21|1.14289
02:18:22|1.14325
02:18:23|1.14317
02:18:24|1.14345
02:18:25|1.14321
02:18:26|1.14505
02:18:27|1.1447
02:18:28|1.14496
02:18:29|1.14581
02:18:30|1.14542
02:18:31|1.14589
02:18:32|1.14409
02:18:33|1.14365
02:18:34|1.14324
02:18:35|1.14324
02:18:36|1.14242
02:18:37|1.14278
02:18:38|1.14286
02:18:39|1.14286
02:18:40|1.14374
02:18:41|1.14386
02:18:42|1.14422
02:18:43|1.14513
02:18:44|1.14553
02:18:45|1.14572
02:18:47|1.14578
02:18:48|1.14585
02:18:48|1.14527
02:18:50|1.14458
02:18:52|1.1447
02:18:52|1.14531
02:18:53|1.14553
02:18:54|1.14552
02:18:56|1.14552
02:18:57|1.14572
02:18:57|1.14572
02:18:58|1.14572
02:19:00|1.14522
02:19:01|1.14554
02:19:02|1.14572
02:19:03|1.14549
02:19:04|1.14416
02:19:05|1.14579
02:19:06|1.14663
02:19:07|1.1477
02:19:08|1.14822
02:19:09|1.14782
02:19:10|1.14747
02:19:11|1.14712
02:19:12|1.14686
02:19:13|1.14686
02:19:15|1.1472
02:19:15|1.14706
02:19:16|1.14622
02:19:18|1.14525
02:19:18|1.14535
02:19:19|1.14575
02:19:21|1.14497
02:19:21|1.14497
02:19:22|1.14487
02:19:24|1.14423
02:19:24|1.14309
02:19:26|1.14312
02:19:26|1.14306
02:19:27|1.14225
02:19:28|1.14254
02:19:29|1.1424
02:19:31|1.1424
02:19:31|1.1427
02:19:32|1.1424
02:19:33|1.14
02:19:34|1.14113
02:19:35|1.14109
02:19:36|1.14045
02:19:37|1.14053
02:19:38|1.14112
02:19:39|1.14112
02:19:40|1.14048
02:19:41|1.14078
02:19:42|1.14045
02:19:44|1.14136
02:19:44|1.14093
02:19:45|1.14092
02:19:47|1.1412
02:19:48|1.14141
02:19:49|1.14093
02:19:51|1.14092
02:19:51|1.14122
02:19:53|1.14001
02:19:53|1.14001
02:19:54|1.14038
02:19:55|1.14079
02:19:57|1.14095
02:19:58|1.14132
02:19:59|1.14126
02:20:00|1.14
02:20:01|1.14001
02:20:02|1.14076
02:20:04|1.14167
02:20:05|1.14239
02:20:05|1.14199
02:20:06|1.14225
02:20:07|1.14166
02:20:09|1.14228
02:20:11|1.14189
02:20:11|1.14192
02:20:12|1.14148
02:20:13|1.14182
02:20:15|1.14204
02:20:16|1.1418
02:20:16|1.14158
02:20:17|1.14158
02:20:18|1.14191
02:20:19|1.14147
02:20:20|1.14126
02:20:21|1.14172
02:20:22|1.14191
02:20:23|1.14225
02:20:24|1.14147
02:20:26|1.14169
02:20:27|1.14192
02:20:27|1.14167
02:20:28|1.14159
02:20:29|1.14164
02:20:30|1.14164
02:20:31|1.14191
02:20:32|1.14148
02:20:33|1.14125
02:20:34|1.14125
02:20:36|1.14125
02:20:36|1.1417
02:20:37|1.1417
02:20:39|1.14181
02:20:39|1.14098
02:20:40|1.14048
02:20:41|1.14048
02:20:42|1.14048
02:20:44|1.14048
02:20:45|1.14048
02:20:46|1.14033
02:20:47|1.14054
02:20:48|1.14047
02:20:49|1.14047
02:20:50|1.14047
02:20:51|1.14012
02:20:52|1.14012
02:20:53|1.14047
02:20:54|1.14012
02:20:55|1.1395
02:20:56|1.13918
02:20:58|1.13932
02:20:58|1.13852
02:20:59|1.13823
02:21:00|1.13852
02:21:02|1.1383
02:21:02|1.1388
02:21:03|1.13966
02:21:04|1.13995
02:21:05|1.14016
02:21:06|1.14081
02:21:08|1.14173
02:21:08|1.14215
02:21:10|1.14237
02:21:10|1.14216
02:21:11|1.14178
02:21:12|1.14225
02:21:14|1.14106
02:21:14|1.14089
02:21:15|1.13972
02:21:17|1.14006
02:21:17|1.1405
02:21:18|1.14116
02:21:20|1.14103
02:21:20|1.14089
02:21:22|1.14105
02:21:23|1.1413
02:21:23|1.14114
02:21:25|1.14141
02:21:25|1.14125
02:21:27|1.14125
02:21:27|1.1416
02:21:29|1.1416
02:21:30|1.14136
02:21:30|1.14028
02:21:32|1.14014
02:21:33|1.14014
02:21:34|1.14014
02:21:34|1.14014
02:21:36|1.13992
02:21:37|1.14014
02:21:38|1.14155
02:21:39|1.14095
02:21:40|1.14095
02:21:42|1.14124
02:21:42|1.14001
02:21:44|1.14021
02:21:46|1.13907
02:21:46|1.13971
02:21:47|1.13938
02:21:48|1.13922
02:21:49|1.13921
02:21:50|1.13975
02:21:52|1.13971
02:21:53|1.14015
02:21:54|1.14092
02:21:55|1.14061
02:21:56|1.14094
02:21:56|1.14201
02:21:57|1.14181
02:21:58|1.14223
02:21:59|1.14301
02:22:01|1.14356
02:22:01|1.14322
02:22:03|1.14213
02:22:03|1.14242
02:22:05|1.14277
02:22:05|1.1429
02:22:06|1.14346
02:22:08|1.14374
02:22:09|1.14463
02:22:10|1.14454
02:22:10|1.14444
02:22:12|1.14422
02:22:13|1.14361
02:22:14|1.14378
02:22:15|1.14556
02:22:16|1.14539
02:22:17|1.14523
02:22:18|1.145
02:22:19|1.14539
02:22:20|1.1451
02:22:21|1.14532
02:22:22|1.14532
02:22:23|1.14532
02:22:24|1.1454
02:22:25|1.1451
02:22:26|1.14517
02:22:27|1.14441
02:22:28|1.14479
02:22:29|1.14421
02:22:30|1.14444
02:22:31|1.14424
02:22:32|1.14424
02:22:33|1.14464
02:22:34|1.14524
02:22:35|1.144
02:22:36|1.14461
02:22:37|1.14462
02:22:38|1.14424
02:22:39|1.14455
02:22:40|1.14391
02:22:41|1.14352
02:22:42|1.14414
02:22:43|1.14416
02:22:45|1.14356
02:22:46|1.14323
02:22:47|1.14323
02:22:48|1.14413
02:22:49|1.14413
02:22:50|1.14243
02:22:51|1.14215
02:22:52|1.14222
02:22:53|1.14264
02:22:54|1.14247
02:22:55|1.1427
02:22:56|1.1427
02:22:57|1.14269
02:22:59|1.14161
02:23:00|1.14177
02:23:01|1.14222
02:23:02|1.14233
02:23:03|1.14238
02:23:04|1.14233
02:23:05|1.14203
02:23:06|1.14258
02:23:07|1.14252
02:23:08|1.14223
02:23:09|1.14181
02:23:10|1.14135
02:23:11|1.14114
02:23:12|1.141
02:23:13|1.14092
02:23:14|1.14092
02:23:15|1.14235
02:23:17|1.14268
02:23:17|1.14233
02:23:18|1.1427
02:23:19|1.14331
02:23:20|1.14182
02:23:21|1.14115
02:23:22|1.14161
02:23:23|1.14143
02:23:24|1.14161
02:23:25|1.14148
02:23:26|1.14112
02:23:27|1.14063
02:23:28|1.14145
02:23:29|1.14145
02:23:30|1.14192
02:23:32|1.14192
02:23:32|1.14164
02:23:34|1.14067
02:23:34|1.14061
02:23:35|1.13954
02:23:36|1.13947
02:23:37|1.13947
02:23:38|1.13924
02:23:39|1.1384
02:23:40|1.1389
02:23:41|1.1394
02:23:42|1.13919
02:23:43|1.13919
02:23:44|1.13919
02:23:46|1.13862
02:23:47|1.13862
02:23:47|1.13855
02:23:48|1.13855
02:23:50|1.13917
02:23:50|1.13884
02:23:52|1.13912
02:23:54|1.13924
02:23:55|1.14007
02:23:55|1.14024
02:23:57|1.14053
02:23:58|1.14033
02:23:58|1.13991
02:24:00|1.13965
02:24:00|1.13943
02:24:02|1.13951
02:24:02|1.13892
02:24:04|1.13892
02:24:04|1.13916
02:24:05|1.13972
02:24:07|1.13972
02:24:08|1.13982
02:24:09|1.13931
02:24:10|1.1391
02:24:11|1.13882
02:24:11|1.1393
02:24:13|1.13949
02:24:14|1.13984
02:24:15|1.13984
02:24:16|1.13989
02:24:17|1.13989
02:24:18|1.13958
02:24:19|1.14044
02:24:20|1.14069
02:24:21|1.14045
02:24:22|1.1408
02:24:23|1.14035
02:24:24|1.13941
02:24:25|1.13956
02:24:26|1.14016
02:24:27|1.14005
02:24:28|1.14049
02:24:29|1.14054
02:24:30|1.14094
02:24:31|1.1409
02:24:32|1.14098
02:24:33|1.1408
02:24:34|1.141
02:24:35|1.14184
02:24:36|1.14184
02:24:37|1.14176
02:24:38|1.14208
02:24:39|1.14278
02:24:40|1.14235
02:24:41|1.14256
02:24:42|1.1425
02:24:43|1.14177
02:24:44|1.14177
02:24:45|1.14152
02:24:46|1.1411
02:24:47|1.1411
02:24:48|1.14288
02:24:49|1.14259
02:24:51|1.1411
02:24:51|1.14192
02:24:53|1.14193
02:24:54|1.14237
02:24:55|1.14238
02:24:56|1.14294
02:24:57|1.14358
02:24:58|1.1426
02:25:00|1.14151
02:25:01|1.14117
02:25:02|1.14077
02:25:03|1.14077
02:25:04|1.14036
02:25:05|1.14021
02:25:06|1.14021
02:25:07|1.1406
02:25:08|1.14088
02:25:09|1.14088
02:25:10|1.14122
02:25:11|1.14049
02:25:12|1.14112
02:25:14|1.14064
02:25:15|1.14064
02:25:15|1.14064
02:25:16|1.14122
02:25:17|1.1413
02:25:18|1.1413
02:25:19|1.14075
02:25:20|1.14075
02:25:22|1.13989
02:25:22|1.13989
02:25:23|1.13989
02:25:24|1.14001
02:25:25|1.13999
02:25:26|1.13989
02:25:27|1.13989
02:25:28|1.13971
02:25:29|1.1392
02:25:30|1.1392
02:25:31|1.13862
02:25:32|1.13873
02:25:33|1.13906
02:25:34|1.13931
02:25:36|1.13946
02:25:36|1.13932
02:25:37|1.13916
02:25:38|1.1395
02:25:39|1.13874
02:25:40|1.13876
02:25:42|1.13887
02:25:42|1.13887
02:25:43|1.13892
02:25:44|1.13892
02:25:45|1.13892
02:25:48|1.13892
02:25:49|1.13891
02:25:50|1.13875
02:25:50|1.13909
02:25:52|1.13939
02:25:53|1.13939
02:25:54|1.13939
02:25:55|1.13983
02:25:56|1.14066
02:25:57|1.14104
02:25:59|1.14086
02:25:59|1.14191
02:26:00|1.14201
02:26:02|1.14148
02:26:02|1.1422
02:26:04|1.14301
02:26:04|1.14346
02:26:05|1.14457
02:26:06|1.14492
02:26:08|1.1447
02:26:09|1.14596
02:26:09|1.14623
02:26:10|1.14623
02:26:11|1.14623
02:26:13|1.14636
02:26:13|1.14631
02:26:15|1.14631
02:26:16|1.14611
02:26:16|1.14643
02:26:18|1.14721
02:26:19|1.14697
02:26:19|1.14719
02:26:20|1.1476
02:26:21|1.14756
02:26:22|1.14754
02:26:23|1.14759
02:26:24|1.14754
02:26:26|1.148
02:26:27|1.14723
02:26:28|1.14688
02:26:29|1.14665
02:26:30|1.14696
02:26:31|1.14616
02:26:32|1.14616
02:26:33|1.14616
02:26:34|1.14577
02:26:35|1.1446
02:26:36|1.14492
02:26:37|1.14403
02:26:38|1.14444
02:26:39|1.14501
02:26:40|1.14575
02:26:41|1.14575
02:26:42|1.14532
02:26:43|1.14488
02:26:44|1.14488
02:26:45|1.14488
02:26:46|1.14488
02:26:47|1.14488
02:26:48|1.14493
02:26:49|1.14555
02:26:51|1.14676
02:26:51|1.14599
02:26:52|1.14509
02:26:53|1.14613
02:26:55|1.14613
02:26:55|1.14648
02:26:56|1.14746
02:26:58|1.14741
02:26:59|1.14899
02:27:00|1.14942
02:27:01|1.14942
02:27:02|1.14887
02:27:03|1.14912
02:27:04|1.14887
02:27:04|1.14849
02:27:06|1.14784
02:27:06|1.14762
02:27:07|1.1468
02:27:09|1.14662
02:27:09|1.1466
02:27:11|1.14644
02:27:11|1.1468
02:27:12|1.14732
02:27:13|1.1478
02:27:15|1.14767
02:27:16|1.1466
02:27:17|1.14654
02:27:18|1.14625
02:27:19|1.1462
02:27:20|1.14564
02:27:21|1.14526
02:27:22|1.14519
02:27:22|1.14632
02:27:23|1.14796
02:27:24|1.14677
02:27:26|1.14758
02:27:26|1.14742
02:27:28|1.14708
02:27:28|1.14682
02:27:30|1.14714
02:27:31|1.14671
02:27:32|1.14673
02:27:33|1.14681
02:27:34|1.14672
02:27:35|1.14552
02:27:36|1.14545
02:27:37|1.14555
02:27:38|1.14555
02:27:39|1.14556
02:27:40|1.14572
02:27:41|1.14604
02:27:42|1.14612
02:27:43|1.14628
02:27:44|1.1464
02:27:45|1.14651
02:27:46|1.1461
02:27:47|1.14768
02:27:48|1.14725
02:27:49|1.14733
02:27:50|1.14802
02:27:51|1.14908
02:27:53|1.14901
02:27:54|1.14876
02:27:54|1.14918
02:27:55|1.14922
02:27:56|1.14896
02:27:57|1.14931
02:27:59|1.14948
02:27:59|1.15044
02:28:00|1.1494
02:28:02|1.15016
02:28:03|1.1501
02:28:03|1.14996
02:28:04|1.15001
02:28:05|1.15114
02:28:07|1.15122
02:28:08|1.1488
02:28:09|1.14905
02:28:10|1.14962
02:28:11|1.14993
02:28:12|1.1489
02:28:13|1.1492
02:28:14|1.14984
02:28:15|1.14929
02:28:16|1.15003
02:28:17|1.14984
02:28:18|1.14905
02:28:19|1.14831
02:28:20|1.14858
02:28:21|1.14832
02:28:22|1.14865
02:28:23|1.14948
02:28:24|1.14948
02:28:25|1.14906
02:28:26|1.14907
02:28:27|1.14839
02:28:28|1.14825
02:28:29|1.14824
02:28:31|1.1476
02:28:31|1.14709
02:28:32|1.14837
02:28:33|1.14902
02:28:34|1.14902
02:28:35|1.14885
02:28:36|1.14896
02:28:37|1.14784
02:28:38|1.1483
02:28:39|1.14725
02:28:40|1.14725
02:28:41|1.14544
02:28:42|1.14544
02:28:44|1.14654
02:28:45|1.14672
02:28:46|1.1466
02:28:46|1.14653
02:28:47|1.14653
02:28:48|1.14692
02:28:50|1.14711
02:28:51|1.14675
02:28:52|1.14675
02:28:53|1.14648
02:28:53|1.1454
02:28:55|1.1451
02:28:56|1.14477
02:28:57|1.1443
02:28:58|1.1443
02:28:59|1.14411
02:29:00|1.14423
02:29:01|1.1445
02:29:02|1.1445
02:29:03|1.14455
02:29:04|1.14581
02:29:05|1.14676
02:29:07|1.14642
02:29:07|1.14677
02:29:08|1.14697
02:29:10|1.14671
02:29:11|1.14681
02:29:12|1.14746
02:29:12|1.14785
02:29:13|1.14785
02:29:14|1.14714
02:29:15|1.14664
02:29:16|1.14631
02:29:18|1.1457
02:29:18|1.14573
02:29:19|1.145
02:29:21|1.14571
02:29:22|1.14583
02:29:23|1.14634
02:29:24|1.14697
02:29:25|1.14723
02:29:26|1.14665
02:29:27|1.14696
02:29:28|1.14704
02:29:29|1.14732
02:29:30|1.14655
02:29:31|1.14708
02:29:32|1.14707
02:29:33|1.14715
02:29:34|1.14788
02:29:35|1.14788
02:29:36|1.14861
02:29:37|1.14881
02:29:38|1.14881
02:29:39|1.1488
02:29:40|1.14891
02:29:41|1.14823
02:29:42|1.14823
02:29:43|1.149
02:29:44|1.14912
02:29:45|1.14969
02:29:46|1.14962
02:29:47|1.14901
02:29:48|1.14901
02:29:49|1.14873
02:29:50|1.14873
02:29:52|1.14866
02:29:53|1.14874
02:29:54|1.14803
02:29:56|1.14746
02:29:56|1.14703
02:29:57|1.14703
02:29:58|1.14673
02:29:59|1.14673
02:30:00|1.14623
02:30:01|1.14623
02:30:03|1.14627
02:30:03|1.14499
02:30:04|1.14555
02:30:06|1.14608
02:30:06|1.14591
02:30:08|1.14565
02:30:08|1.14565
02:30:09|1.1458
02:30:11|1.1452
02:30:12|1.14491
02:30:13|1.14493
02:30:14|1.14401
02:30:15|1.14346
02:30:16|1.1437
02:30:17|1.14378
02:30:18|1.14378
02:30:19|1.14398
02:30:21|1.14206
02:30:21|1.14118
02:30:22|1.14107
02:30:24|1.14096
02:30:24|1.14049
02:30:25|1.14004
02:30:27|1.14004
02:30:27|1.13933
02:30:28|1.14
02:30:29|1.13982
02:30:31|1.13939
02:30:31|1.13954
02:30:32|1.13954
02:30:34|1.139
02:30:34|1.1384
02:30:36|1.13879
02:30:36|1.13885
02:30:37|1.13849
02:30:38|1.13918
02:30:39|1.13966
02:30:41|1.13966
02:30:41|1.13952
02:30:43|1.13952
02:30:43|1.14009
02:30:44|1.14008
02:30:46|1.13976
02:30:47|1.14026
02:30:47|1.14015
02:30:48|1.14011
02:30:50|1.13965
02:30:50|1.13939
02:30:52|1.13966
02:30:53|1.13977
02:30:55|1.13872
02:30:56|1.13825
02:30:57|1.13854
02:30:58|1.13826
02:30:59|1.13833
02:31:00|1.13854
02:31:01|1.1385
02:31:02|1.13826
02:31:03|1.13793
02:31:04|1.13933
02:31:06|1.13908
02:31:07|1.14016
02:31:07|1.1398
02:31:09|1.13982
02:31:10|1.1398
02:31:11|1.13917
02:31:12|1.13905
02:31:13|1.13784
02:31:14|1.13806
02:31:15|1.13861
02:31:16|1.1382
02:31:17|1.13901
02:31:18|1.13904
02:31:20|1.13874
02:31:20|1.13784
02:31:21|1.13769
02:31:23|1.137
02:31:23|1.13695
02:31:24|1.13649
02:31:25|1.13693
02:31:27|1.13754
02:31:27|1.13775
02:31:28|1.13855
02:31:29|1.13812
02:31:31|1.13804
02:31:32|1.13724
02:31:32|1.13733
02:31:33|1.13894
02:31:34|1.13825
02:31:35|1.13816
02:31:37|1.13905
02:31:37|1.13965
02:31:38|1.14087
02:31:39|1.14131
02:31:40|1.14205
02:31:41|1.1426
02:31:42|1.14259
02:31:43|1.14351
02:31:44|1.14375
02:31:45|1.1436
02:31:46|1.1446
02:31:48|1.14472
02:31:49|1.14565
02:31:50|1.14561
02:31:50|1.14555
02:31:51|1.14658
02:31:53|1.14672
02:31:53|1.14691
02:31:54|1.147
02:31:56|1.14765
02:31:58|1.14762
02:31:58|1.14745
02:31:59|1.14751
02:32:01|1.14819
02:32:01|1.14837
02:32:02|1.14837
02:32:04|1.149
02:32:05|1.15018
02:32:05|1.15044
02:32:06|1.15141
02:32:07|1.15146
02:32:08|1.15021
02:32:10|1.14885
02:32:11|1.15011
02:32:12|1.14961
02:32:13|1.14959
02:32:14|1.14983
02:32:15|1.15029
02:32:16|1.15058
02:32:16|1.15039
02:32:18|1.15088
02:32:19|1.15115
02:32:19|1.15115
02:32:21|1.15225
02:32:22|1.15159
02:32:23|1.15086
02:32:24|1.15031
02:32:25|1.15023
02:32:25|1.14956
02:32:27|1.14976
02:32:28|1.14896
02:32:29|1.14923
02:32:30|1.149
02:32:31|1.149
02:32:32|1.149
02:32:34|1.14928
02:32:34|1.14862
02:32:35|1.14862
02:32:36|1.14825
02:32:37|1.1484
02:32:38|1.14924
02:32:39|1.14917
02:32:40|1.14912
02:32:41|1.14928
02:32:43|1.14952
02:32:43|1.14928
02:32:44|1.14895
02:32:46|1.14849
02:32:46|1.14868
02:32:48|1.14708
02:32:49|1.14799
02:32:49|1.14837
02:32:50|1.14894
02:32:51|1.1493
02:32:53|1.14929
02:32:54|1.14939
02:32:55|1.14939
02:32:56|1.14925
02:32:57|1.14956
02:32:58|1.15029
02:32:59|1.1512
02:33:00|1.15098
02:33:02|1.15228
02:33:02|1.15333
02:33:04|1.15381
02:33:05|1.15558
02:33:06|1.15579
02:33:07|1.15693
02:33:08|1.1573
02:33:09|1.15768
02:33:10|1.15738
02:33:11|1.15754
02:33:12|1.15754
02:33:13|1.15789
02:33:14|1.15791
02:33:15|1.1594
02:33:16|1.15861
02:33:17|1.15808
02:33:18|1.15808
02:33:19|1.15905
02:33:20|1.15935
02:33:21|1.15938
02:33:22|1.15875
02:33:23|1.15915
02:33:24|1.15907
02:33:25|1.15904
02:33:26|1.15873
02:33:27|1.15784
02:33:28|1.15867
02:33:29|1.15999
02:33:30|1.15942
02:33:32|1.15977
02:33:32|1.16017
02:33:33|1.16017
02:33:34|1.16017
02:33:35|1.15964
02:33:37|1.16024
02:33:37|1.16017
02:33:39|1.16091
02:33:40|1.16095
02:33:40|1.16131
02:33:41|1.16101
02:33:42|1.16089
02:33:43|1.16089
02:33:44|1.16077
02:33:45|1.16146
02:33:47|1.16194
02:33:47|1.16235
02:33:48|1.1627
02:33:50|1.16272
02:33:50|1.16272
02:33:51|1.16253
02:33:52|1.16252
02:33:54|1.16253
02:33:55|1.1619
02:33:56|1.16176
02:33:57|1.16211
02:33:59|1.16137
02:34:00|1.16089
02:34:00|1.16051
02:34:01|1.1601
02:34:03|1.15924
02:34:04|1.15964
02:34:05|1.15973
02:34:06|1.15954
02:34:07|1.15961
02:34:09|1.15947
02:34:09|1.1591
02:34:10|1.1591
02:34:11|1.15994
02:34:12|1.15999
02:34:13|1.15976
02:34:14|1.1596
02:34:16|1.15919
02:34:16|1.1592
02:34:17|1.15943
02:34:18|1.15908
02:34:19|1.15867
02:34:20|1.15918
02:34:22|1.15826
02:34:22|1.15824
02:34:23|1.15688
02:34:24|1.15799
02:34:26|1.15799
02:34:27|1.15911
02:34:28|1.15976
02:34:29|1.16004
02:34:30|1.16015
02:34:31|1.16057
02:34:32|1.16146
02:34:33|1.16145
02:34:34|1.16259
02:34:35|1.16187
02:34:36|1.16232
02:34:37|1.16171
02:34:38|1.1605
02:34:39|1.16058
02:34:40|1.16054
02:34:41|1.16254
02:34:42|1.16241
02:34:43|1.16207
02:34:44|1.16313
02:34:45|1.16316
02:34:46|1.16133
02:34:47|1.16103
02:34:48|1.16143
02:34:49|1.16136
02:34:50|1.16065
02:34:51|1.16064
02:34:52|1.16065
02:34:54|1.16019
02:34:54|1.16033
02:34:56|1.16033
02:34:57|1.15974
02:34:58|1.15977
02:35:00|1.15977
02:35:01|1.15953
02:35:01|1.15953
02:35:03|1.16052
02:35:04|1.16142
02:35:06|1.16206
02:35:07|1.16063
02:35:07|1.16001
02:35:08|1.16014
02:35:10|1.15986
02:35:10|1.16008
02:35:12|1.16072
02:35:12|1.16038
02:35:13|1.16016
02:35:14|1.16022
02:35:15|1.16068
02:35:16|1.16068
02:35:17|1.16068
02:35:19|1.1609
02:35:19|1.1614
02:35:20|1.16112
02:35:22|1.16112
02:35:22|1.16065
02:35:24|1.16035
02:35:24|1.16052
02:35:25|1.16029
02:35:27|1.16068
02:35:27|1.16079
02:35:29|1.16137
02:35:30|1.16169
02:35:30|1.16198
02:35:31|1.16133
02:35:33|1.16169
02:35:33|1.16122
02:35:34|1.16192
02:35:36|1.16168
02:35:37|1.16144
02:35:38|1.16153
02:35:39|1.1612
02:35:40|1.16117
02:35:40|1.16085
02:35:42|1.16187
02:35:43|1.16187
02:35:45|1.16199
02:35:45|1.16169
02:35:46|1.16312
02:35:48|1.1634
02:35:48|1.16354
02:35:49|1.164
02:35:50|1.16451
02:35:51|1.16425
02:35:53|1.16463
02:35:53|1.16476
02:35:55|1.16486
02:35:57|1.1649
02:35:57|1.16475
02:35:58|1.16442
02:35:59|1.1645
02:36:00|1.16242
02:36:01|1.16337
02:36:03|1.16314
02:36:03|1.1618
02:36:04|1.16223
02:36:06|1.16142
02:36:06|1.16086
02:36:08|1.16043
02:36:09|1.16117
02:36:10|1.16241
02:36:10|1.16145
02:36:12|1.16129
02:36:13|1.16047
02:36:14|1.16073
02:36:14|1.15983
02:36:16|1.15919
02:36:17|1.15998
02:36:18|1.16
02:36:19|1.16068
02:36:20|1.16068
02:36:21|1.16054
02:36:23|1.16125
02:36:24|1.16142
02:36:25|1.16202
02:36:25|1.16192
02:36:26|1.16122
02:36:27|1.16196
02:36:28|1.16166
02:36:30|1.1616
02:36:30|1.16117
02:36:31|1.16142
02:36:33|1.16183
02:36:34|1.1616
02:36:35|1.1616
02:36:36|1.1616
02:36:37|1.16296
02:36:38|1.16192
02:36:39|1.16192
02:36:40|1.16192
02:36:41|1.16101
02:36:42|1.16202
02:36:43|1.16202
02:36:44|1.16244
02:36:45|1.16289
02:36:46|1.16287
02:36:47|1.16289
02:36:48|1.16291
02:36:49|1.16274
02:36:50|1.16178
02:36:51|1.16183
02:36:52|1.16183
02:36:54|1.16103
02:36:54|1.16103
02:36:56|1.15979
02:36:57|1.15975
02:36:59|1.15876
02:37:00|1.15879
02:37:01|1.15924
02:37:02|1.15974
02:37:03|1.15982
02:37:03|1.15875
02:37:05|1.1584
02:37:06|1.1588
02:37:07|1.15924
02:37:08|1.15936
02:37:09|1.16022
02:37:10|1.16022
02:37:11|1.16022
02:37:12|1.15955
02:37:13|1.15881
02:37:15|1.15962
02:37:15|1.15941
02:37:17|1.16034
02:37:18|1.15981
02:37:18|1.16046
02:37:20|1.16032
02:37:20|1.16034
02:37:21|1.16034
02:37:22|1.16046
02:37:24|1.16061
02:37:24|1.16061
02:37:26|1.16167
02:37:27|1.16226
02:37:28|1.16213
02:37:28|1.16199
02:37:29|1.16257
02:37:31|1.16315
02:37:32|1.16271
02:37:32|1.16283
02:37:34|1.16212
02:37:35|1.16139
02:37:35|1.16096
02:37:37|1.16071
02:37:38|1.16007
02:37:39|1.15971
02:37:40|1.15936
02:37:41|1.15824
02:37:41|1.1576
02:37:42|1.15738
02:37:43|1.1657
02:37:45|1.16446
02:37:45|1.16434
02:37:48|1.16456
02:37:48|1.1634
02:37:49|1.16295
02:37:50|1.16178
02:37:51|1.16144
02:37:52|1.16108
02:37:54|1.16034
02:37:55|1.15998
02:37:57|1.16006
02:37:57|1.15968
02:37:58|1.15939
02:38:00|1.15903
02:38:01|1.15933
02:38:01|1.15937
02:38:03|1.1586
02:38:04|1.15782
02:38:05|1.15774
02:38:06|1.15758
02:38:07|1.15758
02:38:08|1.15777
02:38:09|1.15825
02:38:10|1.15821
02:38:11|1.15821
02:38:12|1.15786
02:38:13|1.15643
02:38:14|1.15586
02:38:16|1.1567
02:38:17|1.15716
02:38:18|1.15598
02:38:18|1.15609
02:38:20|1.15672
02:38:20|1.16231
02:38:22|1.16294
02:38:23|1.16315
02:38:23|1.16607
02:38:24|1.16586
02:38:25|1.16644
02:38:26|1.16702
02:38:27|1.16703
02:38:29|1.1661
02:38:29|1.16576
02:38:30|1.16597
02:38:31|1.16537
02:38:33|1.16515
02:38:33|1.16617
02:38:34|1.16646
02:38:36|1.16569
02:38:36|1.16507
02:38:38|1.16431
02:38:39|1.16371
02:38:39|1.16418
02:38:41|1.1642
02:38:42|1.16454
02:38:42|1.16456
02:38:43|1.16514
02:38:44|1.16479
02:38:45|1.164
02:38:46|1.16303
02:38:47|1.16266
02:38:48|1.16202
02:38:49|1.16221
02:38:50|1.16231
02:38:51|1.1632
02:38:52|1.16449
02:38:54|1.16478
02:38:55|1.16443
02:38:57|1.16443
02:38:57|1.16428
02:38:59|1.16398
02:39:00|1.16382
02:39:01|1.16382
02:39:02|1.16359
02:39:03|1.16437
02:39:04|1.16449
02:39:05|1.16544
02:39:07|1.16566
02:39:07|1.16528
02:39:09|1.16591
02:39:09|1.16484
02:39:10|1.16525
02:39:11|1.16518
02:39:13|1.16496
02:39:14|1.16472
02:39:14|1.1639
02:39:15|1.16309
02:39:17|1.16372
02:39:18|1.16459
02:39:18|1.16507
02:39:20|1.16507
02:39:20|1.16483
02:39:21|1.16507
02:39:22|1.16466
02:39:23|1.16442
02:39:24|1.16513
02:39:25|1.16498
02:39:26|1.1658
02:39:28|1.16588
02:39:28|1.16568
02:39:30|1.16547
02:39:30|1.16523
02:39:31|1.16561
02:39:33|1.16578
02:39:34|1.16581
02:39:35|1.16558
02:39:36|1.16572
02:39:37|1.16592
02:39:39|1.16593
02:39:39|1.16745
02:39:40|1.16727
02:39:42|1.16738
02:39:42|1.16742
02:39:43|1.16742
02:39:44|1.16719
02:39:45|1.16659
02:39:46|1.16658
02:39:48|1.16647
02:39:48|1.16587
02:39:49|1.16697
02:39:51|1.16728
02:39:51|1.16711
02:39:53|1.16717
02:39:53|1.16703
02:39:54|1.16728
02:39:56|1.16747
02:39:57|1.16724
02:39:59|1.1673
02:40:01|1.16726
02:40:02|1.16723
02:40:02|1.16723
02:40:04|1.16725
02:40:05|1.16735
02:40:06|1.16741
02:40:08|1.16727
02:40:09|1.16687
02:40:10|1.16702
02:40:11|1.16726
02:40:12|1.16725
02:40:13|1.16726
02:40:14|1.16708
02:40:15|1.16744
02:40:16|1.16697
02:40:17|1.16635
02:40:18|1.16635
02:40:19|1.16681
02:40:20|1.16672
02:40:21|1.16729
02:40:22|1.16695
02:40:23|1.16695
02:40:24|1.16654
02:40:25|1.16699
02:40:26|1.16647
02:40:27|1.16647
02:40:28|1.16668
02:40:29|1.16727
02:40:30|1.16727
02:40:31|1.16727
02:40:32|1.16694
02:40:33|1.16711
02:40:34|1.16685
02:40:35|1.16672
02:40:36|1.16647
02:40:37|1.16612
02:40:38|1.16555
02:40:39|1.16579
02:40:40|1.16579
02:40:41|1.16563
02:40:42|1.16528
02:40:43|1.16572
02:40:44|1.16584
02:40:45|1.16607
02:40:46|1.16607
02:40:47|1.16607
02:40:48|1.16592
02:40:49|1.16579
02:40:50|1.16579
02:40:51|1.16555
02:40:52|1.16454
02:40:53|1.16346
02:40:54|1.16359
02:40:55|1.16215
02:40:56|1.16242
02:40:58|1.16201
02:40:59|1.16204
02:41:01|1.16235
02:41:02|1.16125
02:41:02|1.16116
02:41:04|1.16121
02:41:05|1.1626
02:41:06|1.16141
02:41:06|1.16116
02:41:07|1.16036
02:41:09|1.16087
02:41:10|1.16037
02:41:12|1.15992
02:41:13|1.16428
02:41:13|1.16631
02:41:15|1.16653
02:41:16|1.16649
02:41:17|1.16619
02:41:18|1.16481
02:41:19|1.1644
02:41:20|1.16439
02:41:21|1.1645
02:41:22|1.16327
02:41:23|1.16274
02:41:24|1.16299
02:41:25|1.16624
02:41:26|1.16664
02:41:27|1.16653
02:41:28|1.16728
02:41:29|1.16689
02:41:30|1.16686
02:41:31|1.16643
02:41:32|1.16634
02:41:33|1.16644
02:41:34|1.16589
02:41:35|1.16495
02:41:37|1.16548
02:41:37|1.16557
02:41:39|1.16622
02:41:39|1.16819
02:41:40|1.17
02:41:41|1.17099
02:41:42|1.1709
02:41:44|1.17043
02:41:45|1.16975
02:41:46|1.16947
02:41:47|1.1698
02:41:48|1.17037
02:41:49|1.17017
02:41:50|1.17024
02:41:51|1.1701
02:41:52|1.16962
02:41:53|1.16901
02:41:54|1.1708
02:41:55|1.17124
02:41:56|1.17214
02:41:57|1.17223
02:41:58|1.17244
02:41:59|1.17225
02:42:01|1.17149
02:42:02|1.17235
02:42:03|1.1722
02:42:04|1.17118
02:42:04|1.17168
02:42:05|1.17131
02:42:07|1.17153
02:42:08|1.16844
02:42:09|1.16824
02:42:10|1.16845
02:42:11|1.16773
02:42:12|1.16805
02:42:13|1.16768
02:42:14|1.16777
02:42:15|1.16759
02:42:16|1.16614
02:42:17|1.16565
02:42:19|1.16542
02:42:20|1.16472
02:42:21|1.16591
02:42:21|1.16602
02:42:23|1.16554
02:42:24|1.16578
02:42:25|1.16518
02:42:26|1.16385
02:42:26|1.16429
02:42:27|1.16385
02:42:28|1.16473
02:42:30|1.16555
02:42:31|1.1656
02:42:32|1.16567
02:42:33|1.16576
02:42:34|1.16518
02:42:36|1.16528
02:42:36|1.16478
02:42:38|1.16516
02:42:38|1.16608
02:42:39|1.1664
02:42:40|1.16636
02:42:41|1.16636
02:42:43|1.166
02:42:43|1.16565
02:42:44|1.1654
02:42:47|1.16843
02:42:48|1.16873
02:42:48|1.16876
02:42:50|1.16877
02:42:51|1.16877
02:42:51|1.16877
02:42:52|1.16877
02:42:54|1.169
02:42:54|1.1697
02:42:56|1.17141
02:42:56|1.1715
02:42:58|1.17186
02:42:58|1.17141
02:43:00|1.17151
02:43:01|1.17184
02:43:03|1.17184
02:43:03|1.16978
02:43:05|1.17015
02:43:05|1.17004
02:43:06|1.16856
02:43:08|1.16729
02:43:08|1.16729
02:43:10|1.16676
02:43:11|1.16678
02:43:12|1.16636
02:43:12|1.16568
02:43:14|1.16556
02:43:15|1.16522
02:43:16|1.16442
02:43:17|1.164
02:43:18|1.16352
02:43:19|1.16334
02:43:20|1.16409
02:43:20|1.16348
02:43:22|1.16348
02:43:23|1.16354
02:43:23|1.16334
02:43:25|1.1641
02:43:26|1.16452
02:43:27|1.16354
02:43:28|1.16314
02:43:29|1.16268
02:43:30|1.16253
02:43:31|1.1622
02:43:32|1.16173
02:43:33|1.1622
02:43:35|1.16178
02:43:37|1.16204
02:43:38|1.16161
02:43:39|1.16184
02:43:39|1.16264
02:43:40|1.16192
02:43:41|1.16177
02:43:42|1.16177
02:43:43|1.16177
02:43:44|1.16117
02:43:45|1.16105
02:43:46|1.16089
02:43:47|1.16094
02:43:48|1.16078
02:43:50|1.16078
02:43:50|1.16011
02:43:51|1.16011
02:43:52|1.16038
02:43:54|1.16051
02:43:54|1.16052
02:43:55|1.16054
02:43:57|1.16105
02:43:57|1.16069
02:43:59|1.16088
02:44:00|1.16087
02:44:02|1.16064
02:44:02|1.16032
02:44:04|1.16032
02:44:05|1.15884
02:44:06|1.15927
02:44:06|1.1594
02:44:08|1.15966
02:44:08|1.16009
02:44:10|1.16009
02:44:10|1.15956
02:44:11|1.15956
02:44:13|1.15956
02:44:13|1.15956
02:44:15|1.15962
02:44:16|1.15962
02:44:17|1.1598
02:44:18|1.15982
02:44:19|1.15986
02:44:20|1.15986
02:44:21|1.16048
02:44:22|1.16062
02:44:23|1.16064
02:44:24|1.16049
02:44:25|1.16052
02:44:27|1.15989
02:44:27|1.16018
02:44:28|1.15972
02:44:30|1.15967
02:44:30|1.1603
02:44:32|1.16098
02:44:33|1.16182
02:44:33|1.16178
02:44:35|1.16097
02:44:36|1.16037
02:44:37|1.16048
02:44:38|1.16048
02:44:39|1.16048
02:44:40|1.16016
02:44:41|1.15957
02:44:42|1.16057
02:44:43|1.16057
02:44:44|1.15984
02:44:45|1.16062
02:44:46|1.16062
02:44:47|1.16062
02:44:48|1.16062
02:44:49|1.16074
02:44:50|1.16061
02:44:51|1.15932
02:44:52|1.15923
02:44:53|1.15909
02:44:55|1.15909
02:44:55|1.15902
02:44:57|1.15936
02:44:57|1.15936
02:44:59|1.15936
02:45:00|1.15951
02:45:01|1.16074
02:45:02|1.16019
02:45:03|1.15934
02:45:04|1.15837
02:45:06|1.15849
02:45:06|1.15754
02:45:08|1.15771
02:45:09|1.15735
02:45:09|1.15706
02:45:11|1.15701
02:45:12|1.15841
02:45:13|1.15772
02:45:14|1.15783
02:45:15|1.15889
02:45:15|1.15907
02:45:17|1.15954
02:45:18|1.16017
02:45:18|1.15942
02:45:20|1.16022
02:45:21|1.15957
02:45:23|1.15814
02:45:23|1.15881
02:45:24|1.15979
02:45:26|1.15979
02:45:26|1.16055
02:45:27|1.16052
02:45:28|1.15998
02:45:30|1.16018
02:45:30|1.15903
02:45:31|1.15813
02:45:32|1.15797
02:45:33|1.15754
02:45:35|1.15734
02:45:35|1.15825
02:45:36|1.15844
02:45:37|1.15874
02:45:39|1.15791
02:45:39|1.15777
02:45:40|1.15777
02:45:41|1.15748
02:45:43|1.15748
02:45:44|1.15689
02:45:44|1.15718
02:45:45|1.15718
02:45:47|1.15601
02:45:48|1.15614
02:45:48|1.15678
02:45:50|1.15669
02:45:50|1.15678
02:45:51|1.15698
02:45:53|1.1571
02:45:54|1.1571
02:45:54|1.1566
02:45:56|1.1566
02:45:56|1.1566
02:45:58|1.15626
02:45:59|1.15626
02:46:00|1.1566
02:46:01|1.1569
02:46:02|1.15726
02:46:03|1.15744
02:46:04|1.16081
02:46:05|1.16137
02:46:07|1.16252
02:46:07|1.16312
02:46:08|1.16381
02:46:10|1.1636
02:46:11|1.16288
02:46:11|1.16293
02:46:13|1.16394
02:46:13|1.16392
02:46:14|1.16392
02:46:15|1.16446
02:46:17|1.16311
02:46:17|1.16311
02:46:19|1.16251
02:46:20|1.16459
02:46:21|1.16518
02:46:22|1.1648
02:46:23|1.16449
02:46:24|1.16442
02:46:25|1.16367
02:46:26|1.16378
02:46:27|1.16344
02:46:28|1.16342
02:46:29|1.16446
02:46:30|1.16484
02:46:31|1.16477
02:46:32|1.16459
02:46:33|1.16344
02:46:34|1.16319
02:46:35|1.16246
02:46:36|1.16229
02:46:37|1.16234
02:46:38|1.16284
02:46:39|1.16217
02:46:41|1.16122
02:46:41|1.16104
02:46:43|1.16111
02:46:43|1.16079
02:46:44|1.16
02:46:45|1.1598
02:46:46|1.1598
02:46:47|1.15975
02:46:48|1.16013
02:46:49|1.15954
02:46:50|1.15913
02:46:51|1.15914
02:46:52|1.15914
02:46:54|1.15869
02:46:54|1.15879
02:46:55|1.15989
02:46:56|1.15904
02:46:57|1.1592
02:46:58|1.16035
02:47:00|1.15916
02:47:00|1.15949
02:47:01|1.15949
02:47:02|1.1582
02:47:04|1.15781
02:47:05|1.15759
02:47:06|1.15655
02:47:07|1.15784
02:47:08|1.15748
02:47:10|1.15676
02:47:11|1.15658
02:47:12|1.16284
02:47:12|1.16431
02:47:14|1.16503
02:47:15|1.16452
02:47:15|1.16347
02:47:16|1.16432
02:47:17|1.16341
02:47:19|1.1636
02:47:20|1.16457
02:47:21|1.16493
02:47:23|1.16492
02:47:24|1.16464
02:47:25|1.16549
02:47:26|1.16549
02:47:27|1.16519
02:47:28|1.1646
02:47:29|1.16344
02:47:30|1.16272
02:47:31|1.16236
02:47:32|1.16128
02:47:33|1.16166
02:47:34|1.16157
02:47:35|1.16128
02:47:36|1.16014
02:47:37|1.16012
02:47:38|1.1602
02:47:39|1.16063
02:47:41|1.15986
02:47:41|1.15895
02:47:43|1.15813
02:47:43|1.15792
02:47:44|1.15844
02:47:45|1.15844
02:47:46|1.15869
02:47:47|1.1595
02:47:48|1.1595
02:47:50|1.15935
02:47:50|1.15924
02:47:51|1.15945
02:47:52|1.15922
02:47:53|1.15888
02:47:54|1.15857
02:47:55|1.15828
02:47:56|1.15804
02:47:58|1.15773
02:47:58|1.15735
02:47:59|1.15673
02:48:00|1.15635
02:48:01|1.15698
02:48:03|1.15576
02:48:04|1.15576
02:48:05|1.15577
02:48:06|1.15608
02:48:07|1.1558
02:48:08|1.15541
02:48:09|1.15584
02:48:10|1.15656
02:48:11|1.15656
02:48:12|1.15611
02:48:13|1.15556
02:48:14|1.15547
02:48:15|1.15579
02:48:16|1.1556
02:48:17|1.15514
02:48:18|1.15464
02:48:19|1.15485
02:48:20|1.15379
02:48:21|1.15378
02:48:22|1.15375
02:48:23|1.15403
02:48:24|1.153
02:48:25|1.1528
02:48:26|1.15295
02:48:27|1.15338
02:48:28|1.15411
02:48:29|1.15391
02:48:30|1.15391
02:48:31|1.15391
02:48:32|1.15363
02:48:33|1.15369
02:48:34|1.15369
02:48:35|1.15369
02:48:36|1.15369
02:48:38|1.15301
02:48:39|1.153
02:48:40|1.15284
02:48:41|1.1527
02:48:42|1.152
02:48:43|1.15244
02:48:45|1.15204
02:48:45|1.15264
02:48:46|1.15212
02:48:47|1.15293
02:48:48|1.15264
02:48:49|1.15181
02:48:50|1.1518
02:48:51|1.15271
02:48:52|1.15259
02:48:54|1.15242
02:48:55|1.152
02:48:56|1.15102
02:48:57|1.15112
02:48:58|1.15148
02:48:59|1.15158
02:49:00|1.15154
02:49:02|1.15123
02:49:03|1.15123
02:49:03|1.15123
02:49:05|1.15112
02:49:06|1.15112
02:49:07|1.15101
02:49:09|1.15072
02:49:10|1.15072
02:49:11|1.15052
02:49:12|1.1546
02:49:13|1.15388
02:49:14|1.15296
02:49:14|1.15218
02:49:15|1.15183
02:49:16|1.15183
02:49:17|1.15188
02:49:18|1.15209
02:49:19|1.15209
02:49:20|1.15154
02:49:21|1.15154
02:49:23|1.15161
02:49:24|1.15161
02:49:24|1.15154
02:49:26|1.15154
02:49:27|1.15144
02:49:28|1.15159
02:49:29|1.15156
02:49:30|1.15188
02:49:31|1.15189
02:49:32|1.15113
02:49:33|1.15098
02:49:34|1.15098
02:49:35|1.15097
02:49:36|1.15156
02:49:37|1.15203
02:49:38|1.15184
02:49:39|1.15173
02:49:40|1.15203
02:49:41|1.15114
02:49:42|1.1504
02:49:43|1.15052
02:49:44|1.15052
02:49:45|1.15102
02:49:46|1.15064
02:49:47|1.15092
02:49:48|1.15082
02:49:49|1.1507
02:49:50|1.15107
02:49:51|1.15107
02:49:52|1.15128
02:49:53|1.15194
02:49:54|1.15218
02:49:55|1.15218
02:49:56|1.15171
02:49:57|1.15136
02:49:58|1.15107
02:50:00|1.15168
02:50:01|1.15119
02:50:02|1.15119
02:50:02|1.15119
02:50:04|1.15116
02:50:04|1.15263
02:50:06|1.15248
02:50:07|1.15401
02:50:08|1.15389
02:50:09|1.15364
02:50:10|1.15364
02:50:11|1.1528
02:50:12|1.15298
02:50:13|1.15201
02:50:14|1.15203
02:50:15|1.15175
02:50:16|1.15149
02:50:17|1.15173
02:50:19|1.15148
02:50:19|1.1513
02:50:20|1.15172
02:50:21|1.15151
02:50:22|1.15118
02:50:24|1.15172
02:50:24|1.15172
02:50:25|1.15172
02:50:26|1.15172
02:50:28|1.15172
02:50:28|1.15192
02:50:29|1.15192
02:50:30|1.15197
02:50:31|1.15211
02:50:33|1.15219
02:50:33|1.15196
02:50:34|1.15143
02:50:36|1.15125
02:50:36|1.15196
02:50:37|1.15196
02:50:39|1.15125
02:50:39|1.15336
02:50:40|1.15401
02:50:41|1.15401
02:50:42|1.15443
02:50:43|1.1548
02:50:44|1.1548
02:50:45|1.15447
02:50:47|1.15447
02:50:47|1.15351
02:50:48|1.15323
02:50:49|1.15303
02:50:50|1.15303
02:50:51|1.15254
02:50:52|1.15254
02:50:53|1.15257
02:50:55|1.15277
02:50:56|1.15256
02:50:57|1.15214
02:50:58|1.15214
02:51:00|1.15153
02:51:00|1.15161
02:51:02|1.15167
02:51:03|1.15128
02:51:03|1.15128
02:51:05|1.15128
02:51:06|1.15163
02:51:06|1.15153
02:51:07|1.15129
02:51:09|1.15129
02:51:10|1.15276
02:51:11|1.1536
02:51:12|1.15375
02:51:13|1.15456
02:51:14|1.15428
02:51:15|1.1538
02:51:16|1.15395
02:51:17|1.15394
02:51:18|1.15316
02:51:19|1.15292
02:51:20|1.15329
02:51:22|1.15281
02:51:23|1.15281
02:51:24|1.15286
02:51:25|1.15253
02:51:26|1.15231
02:51:27|1.1522
02:51:28|1.1522
02:51:29|1.15195
02:51:31|1.1516
02:51:32|1.1516
02:51:32|1.15153
02:51:34|1.15195
02:51:35|1.15262
02:51:35|1.15266
02:51:36|1.15267
02:51:37|1.15267
02:51:39|1.15134
02:51:39|1.15163
02:51:40|1.1524
02:51:42|1.15242
02:51:42|1.15239
02:51:44|1.15151
02:51:44|1.15216
02:51:45|1.15114
02:51:47|1.15209
02:51:48|1.1512
02:51:49|1.153
02:51:49|1.15231
02:51:51|1.15365
02:51:52|1.15365
02:51:53|1.15264
02:51:55|1.15299
02:51:55|1.15299
02:51:56|1.1524
02:51:57|1.15249
02:51:58|1.15225
02:51:59|1.1521
02:52:01|1.152
02:52:01|1.15135
02:52:03|1.1512
02:52:03|1.15035
02:52:04|1.15024
02:52:05|1.15694
02:52:07|1.15762
02:52:08|1.1574
02:52:09|1.15832
02:52:09|1.15778
02:52:10|1.15737
02:52:11|1.15728
02:52:13|1.15688
02:52:13|1.15659
02:52:14|1.15659
02:52:16|1.15659
02:52:16|1.15562
02:52:17|1.1557
02:52:19|1.1557
02:52:20|1.15514
02:52:20|1.15539
02:52:21|1.15545
02:52:22|1.15485
02:52:23|1.15523
02:52:24|1.15582
02:52:25|1.15476
02:52:27|1.15406
02:52:27|1.15405
02:52:28|1.15365
02:52:29|1.15317
02:52:31|1.15309
02:52:31|1.15297
02:52:33|1.15279
02:52:33|1.15175
02:52:35|1.15085
02:52:35|1.15029
02:52:36|1.15038
02:52:38|1.15003
02:52:38|1.15036
02:52:40|1.15036
02:52:40|1.14901
02:52:41|1.14921
02:52:43|1.149
02:52:44|1.14915
02:52:44|1.14853
02:52:46|1.14848
02:52:47|1.1481
02:52:47|1.14813
02:52:49|1.14813
02:52:50|1.14795
02:52:51|1.14795
02:52:51|1.14801
02:52:52|1.14801
02:52:53|1.14801
02:52:55|1.14816
02:52:56|1.14816
02:52:57|1.14771
02:52:58|1.14771
02:53:00|1.14771
02:53:01|1.14811
02:53:03|1.14793
02:53:04|1.1481
02:53:04|1.14816
02:53:06|1.14816
02:53:07|1.14816
02:53:07|1.14945
02:53:08|1.1493
02:53:09|1.14885
02:53:10|1.14885
02:53:11|1.1489
02:53:12|1.14837
02:53:14|1.14854
02:53:15|1.14854
02:53:16|1.14807
02:53:16|1.14794
02:53:18|1.14795
02:53:19|1.14738
02:53:19|1.14747
02:53:20|1.14799
02:53:21|1.14746
02:53:23|1.14765
02:53:24|1.14927
02:53:25|1.14943
02:53:25|1.15138
02:53:27|1.15214
02:53:28|1.15221
02:53:29|1.15221
02:53:30|1.15126
02:53:31|1.15032
02:53:31|1.15053
02:53:32|1.14989
02:53:34|1.15012
02:53:35|1.14956
02:53:36|1.14891
02:53:36|1.14862
02:53:38|1.14894
02:53:38|1.14861
02:53:39|1.14845
02:53:41|1.14792
02:53:42|1.14789
02:53:42|1.14789
02:53:43|1.14782
02:53:45|1.14794
02:53:46|1.14808
02:53:47|1.14839
02:53:48|1.14839
02:53:49|1.14781
02:53:50|1.14816
02:53:50|1.14816
02:53:52|1.14816
02:53:53|1.1482
02:53:54|1.14831
02:53:55|1.14845
02:53:56|1.14845
02:53:57|1.14911
02:53:58|1.14946
02:53:59|1.14896
02:54:01|1.14898
02:54:02|1.14967
02:54:03|1.15163
02:54:04|1.15188
02:54:05|1.15188
02:54:06|1.1529
02:54:07|1.15348
02:54:09|1.15265
02:54:10|1.15322
02:54:11|1.15322
02:54:11|1.15363
02:54:12|1.15481
02:54:13|1.15424
02:54:14|1.15377
02:54:15|1.15428
02:54:16|1.15429
02:54:17|1.15423
02:54:18|1.1557
02:54:19|1.15504
02:54:21|1.15504
02:54:21|1.15493
02:54:23|1.15624
02:54:23|1.15639
02:54:24|1.1565
02:54:25|1.15713
02:54:26|1.15764
02:54:28|1.1575
02:54:28|1.1575
02:54:29|1.15812
02:54:30|1.15797
02:54:31|1.15779
02:54:32|1.15729
02:54:33|1.15671
02:54:34|1.15659
02:54:35|1.15621
02:54:37|1.15656
02:54:37|1.15667
02:54:38|1.15617
02:54:39|1.15659
02:54:41|1.15699
02:54:42|1.15735
02:54:42|1.1576
02:54:44|1.1578
02:54:44|1.15896
02:54:45|1.15865
02:54:47|1.159
02:54:47|1.15736
02:54:48|1.15675
02:54:49|1.15814
02:54:50|1.15856
02:54:51|1.15881
02:54:52|1.15904
02:54:53|1.15868
02:54:54|1.15876
02:54:55|1.15936
02:54:56|1.15935
02:54:57|1.16
02:54:58|1.16012
02:55:00|1.16076
02:55:01|1.16072
02:55:02|1.16098
02:55:03|1.16108
02:55:04|1.16109
02:55:05|1.16221
02:55:06|1.16151
02:55:07|1.1628
02:55:09|1.16262
02:55:09|1.16359
02:55:10|1.16355
02:55:11|1.16393
02:55:12|1.16393
02:55:14|1.16302
02:55:15|1.16288
02:55:16|1.16204
02:55:16|1.16227
02:55:18|1.16284
02:55:19|1.16285
02:55:19|1.16388
02:55:20|1.16388
02:55:21|1.16325
02:55:22|1.16239
02:55:24|1.162
02:55:25|1.16208
02:55:26|1.16256
02:55:28|1.16229
02:55:29|1.16199
02:55:29|1.16071
02:55:30|1.1603
02:55:31|1.16046
02:55:33|1.16033
02:55:33|1.1604
02:55:34|1.15961
02:55:35|1.15929
02:55:37|1.15876
02:55:38|1.15876
02:55:39|1.15878
02:55:39|1.15856
02:55:41|1.15795
02:55:41|1.15791
02:55:42|1.15878
02:55:43|1.15921
02:55:44|1.15916
02:55:45|1.15908
02:55:46|1.15981
02:55:47|1.16083
02:55:49|1.16019
02:55:49|1.15963
02:55:50|1.15911
02:55:51|1.1588
02:55:53|1.15879
02:55:53|1.15843
02:55:54|1.15781
02:55:55|1.15777
02:55:57|1.15765
02:55:58|1.15788
02:55:59|1.15872
02:56:00|1.1586
02:56:01|1.15837
02:56:02|1.15739
02:56:03|1.1568
02:56:05|1.15705
02:56:06|1.15721
02:56:06|1.15703
02:56:08|1.15674
02:56:09|1.15729
02:56:10|1.15729
02:56:11|1.15675
02:56:12|1.15636
02:56:13|1.1561
02:56:14|1.15587
02:56:15|1.15612
02:56:16|1.15637
02:56:17|1.15673
02:56:18|1.15657
02:56:20|1.15664
02:56:20|1.15601
02:56:22|1.15516
02:56:23|1.15556
02:56:23|1.15557
02:56:25|1.15545
02:56:26|1.15561
02:56:27|1.15538
02:56:27|1.15566
02:56:29|1.15514
02:56:29|1.15483
02:56:30|1.15514
02:56:32|1.15498
02:56:33|1.15498
02:56:33|1.15756
02:56:35|1.15788
02:56:36|1.15851
02:56:37|1.15874
02:56:38|1.15897
02:56:38|1.15767
02:56:40|1.1571
02:56:41|1.15608
02:56:42|1.1557
02:56:42|1.15521
02:56:44|1.15521
02:56:45|1.15533
02:56:46|1.15533
02:56:47|1.15533
02:56:47|1.1552
02:56:49|1.1554
02:56:50|1.15573
02:56:50|1.15582
02:56:52|1.15912
02:56:53|1.15906
02:56:54|1.15919
02:56:55|1.15919
02:56:56|1.15821
02:56:57|1.15821
02:56:58|1.15821
02:56:59|1.15717
02:57:00|1.15708
02:57:01|1.1563
02:57:02|1.15664
02:57:04|1.15625
02:57:05|1.15742
02:57:07|1.15791
02:57:08|1.15791
02:57:08|1.15775
02:57:10|1.15688
02:57:10|1.15632
02:57:11|1.15653
02:57:12|1.15632
02:57:13|1.15632
02:57:16|1.15632
02:57:17|1.15565
02:57:17|1.15532
02:57:18|1.15647
02:57:19|1.15647
02:57:20|1.15647
02:57:21|1.15593
02:57:23|1.1557
02:57:23|1.1559
02:57:25|1.1559
02:57:25|1.15537
02:57:27|1.15544
02:57:27|1.15543
02:57:29|1.15562
02:57:30|1.15562
02:57:31|1.15531
02:57:31|1.15525
02:57:33|1.15525
02:57:33|1.15497
02:57:35|1.15497
02:57:36|1.15485
02:57:37|1.15444
02:57:37|1.15426
02:57:38|1.15466
02:57:40|1.1549
02:57:40|1.15476
02:57:42|1.1562
02:57:43|1.15593
02:57:44|1.15718
02:57:45|1.15737
02:57:46|1.15742
02:57:46|1.1575
02:57:48|1.15694
02:57:49|1.15708
02:57:50|1.15589
02:57:51|1.15612
02:57:52|1.15612
02:57:53|1.15574
02:57:54|1.15485
02:57:55|1.15438
02:57:56|1.15399
02:57:57|1.15329
02:57:58|1.15342
02:57:59|1.15377
02:58:00|1.15331
02:58:01|1.15228
02:58:02|1.1522
02:58:03|1.15235
02:58:05|1.15125
02:58:06|1.15058
02:58:07|1.15052
02:58:08|1.15047
02:58:09|1.15046
02:58:10|1.15111
02:58:11|1.15066
02:58:12|1.15066
02:58:13|1.15018
02:58:14|1.15007
02:58:15|1.14962
02:58:16|1.14962
02:58:17|1.14907
02:58:18|1.14907
02:58:19|1.1492
02:58:20|1.149
02:58:22|1.14886
02:58:23|1.14786
02:58:23|1.14828
02:58:24|1.1482
02:58:25|1.1482
02:58:26|1.1478
02:58:28|1.14752
02:58:29|1.14719
02:58:29|1.14673
02:58:30|1.14682
02:58:32|1.14673
02:58:33|1.14652
02:58:34|1.14649
02:58:35|1.14632
02:58:35|1.14598
02:58:37|1.14577
02:58:38|1.14621
02:58:39|1.14603
02:58:40|1.14554
02:58:41|1.14606
02:58:42|1.14415
02:58:43|1.144
02:58:44|1.14345
02:58:45|1.14343
02:58:46|1.14324
02:58:47|1.14222
02:58:48|1.14222
02:58:49|1.14216
02:58:50|1.14164
02:58:51|1.14189
02:58:52|1.14193
02:58:53|1.14169
02:58:54|1.14169
02:58:55|1.14222
02:58:56|1.14329
02:58:57|1.14376
02:58:58|1.1426
02:58:59|1.1423
02:59:00|1.14168
02:59:01|1.14168
02:59:02|1.14117
02:59:03|1.14116
02:59:04|1.14181
02:59:06|1.14152
02:59:07|1.14166
02:59:08|1.14228
02:59:08|1.14226
02:59:10|1.14165
02:59:11|1.14198
02:59:13|1.14333
02:59:14|1.144
02:59:14|1.14341
02:59:16|1.14382
02:59:17|1.143
02:59:18|1.14245
02:59:19|1.1422
02:59:20|1.14139
02:59:21|1.14179
02:59:22|1.14187
02:59:23|1.14206
02:59:24|1.14209
02:59:25|1.14264
02:59:26|1.1422
02:59:28|1.14319
02:59:29|1.14316
02:59:29|1.14483
02:59:30|1.14539
02:59:31|1.1462
02:59:33|1.14701
02:59:33|1.14619
02:59:35|1.14472
02:59:36|1.14431
02:59:36|1.14431
02:59:38|1.14465
02:59:39|1.14493
02:59:39|1.14587
02:59:40|1.14614
02:59:41|1.14591
02:59:43|1.14608
02:59:44|1.14559
02:59:44|1.14559
02:59:46|1.14556
02:59:47|1.14494
02:59:48|1.14581
02:59:49|1.14583
02:59:50|1.14491
02:59:51|1.14507
02:59:52|1.14493
02:59:53|1.14464
02:59:54|1.14581
02:59:55|1.14578
02:59:56|1.14464
02:59:57|1.14428
02:59:58|1.14452
02:59:59|1.14507
03:00:00|1.14496
03:00:02|1.14496
03:00:02|1.14616
03:00:04|1.14647
03:00:04|1.14685
03:00:06|1.14694
03:00:08|1.14781
03:00:09|1.14808
03:00:10|1.14952
03:00:11|1.14821
03:00:12|1.1488
03:00:13|1.14844
03:00:14|1.14752
03:00:15|1.14715
03:00:16|1.14685
03:00:17|1.14672
03:00:18|1.14666
03:00:20|1.14709
03:00:21|1.14791
03:00:22|1.14776
03:00:22|1.14776
03:00:23|1.14776
03:00:24|1.14728
03:00:26|1.14716
03:00:26|1.14715
03:00:27|1.14664
03:00:28|1.14719
03:00:30|1.14672
03:00:30|1.14673
03:00:32|1.14685
03:00:33|1.147
03:00:34|1.14628
03:00:35|1.14808
03:00:36|1.14878
03:00:37|1.14886
03:00:38|1.14856
03:00:39|1.14714
03:00:40|1.14688
03:00:41|1.14687
03:00:42|1.14684
03:00:44|1.14641
03:00:45|1.14676
03:00:45|1.14669
03:00:46|1.14778
03:00:48|1.14769
03:00:49|1.14844
03:00:50|1.14826
03:00:50|1.14878
03:00:51|1.14878
03:00:52|1.14737
03:00:53|1.14801
03:00:55|1.14823
03:00:56|1.14788
03:00:57|1.14705
03:00:58|1.14705
03:00:59|1.14705
03:01:00|1.14649
03:01:01|1.14636
03:01:02|1.14605
03:01:03|1.14602
03:01:04|1.14561
03:01:05|1.14561
03:01:06|1.14705
03:01:08|1.14795
03:01:09|1.14771
03:01:10|1.14718
03:01:11|1.1479
03:01:13|1.14651
03:01:14|1.14815
03:01:15|1.14816
03:01:16|1.14758
03:01:17|1.14706
03:01:18|1.14868
03:01:19|1.14795
03:01:20|1.14806
03:01:21|1.14789
03:01:22|1.14757
03:01:23|1.14784
03:01:24|1.14741
03:01:25|1.14697
03:01:26|1.14688
03:01:28|1.14735
03:01:29|1.14671
03:01:30|1.14623
03:01:31|1.1467
03:01:32|1.14653
03:01:33|1.14653
03:01:34|1.14653
03:01:35|1.1463
03:01:36|1.14644
03:01:37|1.14622
03:01:38|1.1468
03:01:39|1.14699
03:01:40|1.14699
03:01:41|1.14625
03:01:42|1.14662
03:01:43|1.14637
03:01:44|1.1462
03:01:45|1.1462
03:01:46|1.1462
03:01:47|1.1462
03:01:48|1.1462
03:01:49|1.1462
03:01:50|1.14573
03:01:51|1.14573
03:01:52|1.14623
03:01:53|1.14779
03:01:54|1.14779
03:01:55|1.14743
03:01:56|1.14757
03:01:57|1.14757
03:01:58|1.14856
03:01:59|1.14924
03:02:00|1.14915
03:02:01|1.14954
03:02:02|1.15
03:02:03|1.14978
03:02:04|1.14959
03:02:05|1.151
03:02:06|1.15181
03:02:07|1.15169
03:02:08|1.15172
03:02:10|1.15117
03:02:11|1.15009
03:02:11|1.15009
03:02:12|1.15047
03:02:13|1.14954
03:02:14|1.14954
03:02:15|1.1483
03:02:17|1.14793
03:02:19|1.14888
03:02:19|1.14846
03:02:20|1.14805
03:02:21|1.14843
03:02:23|1.14736
03:02:24|1.14633
03:02:25|1.14649
03:02:26|1.14681
03:02:27|1.14752
03:02:29|1.14745
03:02:30|1.1468
03:02:31|1.14623
03:02:31|1.14636
03:02:32|1.14617
03:02:33|1.14572
03:02:34|1.14512
03:02:35|1.14386
03:02:37|1.14362
03:02:37|1.14322
03:02:38|1.1428
03:02:40|1.14256
03:02:40|1.14263
03:02:42|1.14301
03:02:43|1.14276
03:02:43|1.14212
03:02:45|1.14165
03:02:45|1.14175
03:02:47|1.14157
03:02:47|1.14143
03:02:49|1.14126
03:02:49|1.14045
03:02:51|1.14071
03:02:52|1.14048
03:02:52|1.14033
03:02:54|1.14021
03:02:55|1.14046
03:02:55|1.14046
03:02:57|1.14045
03:02:58|1.14028
03:02:59|1.14
03:03:00|1.14
03:03:00|1.14
03:03:02|1.13965
03:03:02|1.13965
03:03:03|1.14029
03:03:04|1.14118
03:03:06|1.13971
03:03:07|1.1404
03:03:07|1.14196
03:03:09|1.14186
03:03:10|1.14137
03:03:11|1.14102
03:03:12|1.14103
03:03:14|1.14118
03:03:14|1.14103
03:03:16|1.14196
03:03:17|1.14113
03:03:18|1.14081
03:03:19|1.14138
03:03:20|1.14135
03:03:21|1.14118
03:03:22|1.14164
03:03:23|1.14129
03:03:24|1.14129
03:03:25|1.14135
03:03:27|1.14157
03:03:27|1.14121
03:03:28|1.14129
03:03:29|1.14099
03:03:30|1.14148
03:03:31|1.14191
03:03:33|1.14208
03:03:33|1.14224
03:03:34|1.14246
03:03:35|1.14356
03:03:37|1.14441
03:03:37|1.14612
03:03:38|1.14588
03:03:40|1.14531
03:03:41|1.14492
03:03:41|1.1441
03:03:42|1.14482
03:03:43|1.14482
03:03:44|1.14443
03:03:46|1.14388
03:03:46|1.14388
03:03:47|1.14393
03:03:49|1.14394
03:03:49|1.14337
03:03:50|1.1428
03:03:52|1.1428
03:03:52|1.14253
03:03:53|1.1423
03:03:54|1.14256
03:03:56|1.14405
03:03:56|1.14431
03:03:57|1.14409
03:03:58|1.14466
03:03:59|1.14408
03:04:00|1.14578
03:04:01|1.14607
03:04:03|1.14771
03:04:03|1.14718
03:04:05|1.14781
03:04:05|1.14962
03:04:06|1.1496
03:04:07|1.14948
03:04:08|1.14982
03:04:10|1.14944
03:04:11|1.14955
03:04:12|1.14941
03:04:13|1.14981
03:04:15|1.14945
03:04:15|1.15016
03:04:17|1.15091
03:04:17|1.15061
03:04:19|1.15075
03:04:19|1.15058
03:04:21|1.15058
03:04:21|1.15036
03:04:23|1.15
03:04:24|1.15
03:04:24|1.15
03:04:25|1.151
03:04:27|1.15081
03:04:28|1.15081
03:04:29|1.15111
03:04:30|1.15136
03:04:31|1.1522
03:04:32|1.15228
03:04:33|1.15228
03:04:34|1.15232
03:04:35|1.15185
03:04:36|1.15098
03:04:37|1.15134
03:04:38|1.15143
03:04:39|1.15161
03:04:40|1.15161
03:04:41|1.15161
03:04:42|1.15161
03:04:43|1.15165
03:04:44|1.15172
03:04:45|1.15161
03:04:46|1.15142
03:04:47|1.15112
03:04:48|1.15229
03:04:49|1.15148
03:04:50|1.1512
03:04:51|1.15029
03:04:52|1.15
03:04:54|1.15065
03:04:54|1.15065
03:04:55|1.15064
03:04:56|1.15135
03:04:57|1.15135
03:04:58|1.1507
03:05:00|1.15005
03:05:00|1.14896
03:05:02|1.14891
03:05:03|1.14834
03:05:04|1.14988
03:05:05|1.14978
03:05:06|1.14901
03:05:07|1.14859
03:05:08|1.14776
03:05:09|1.14792
03:05:10|1.14792
03:05:12|1.14852
03:05:14|1.14792
03:05:15|1.14855
03:05:16|1.14873
03:05:16|1.14988
03:05:18|1.14901
03:05:20|1.14932
03:05:20|1.14976
03:05:21|1.14918
03:05:22|1.1488
03:05:23|1.14906
03:05:24|1.14608
03:05:26|1.14572
03:05:27|1.1436
03:05:28|1.14571
03:05:29|1.14505
03:05:30|1.14671
03:05:31|1.14649
03:05:31|1.14666
03:05:33|1.14658
03:05:34|1.14566
03:05:35|1.1455
03:05:36|1.14474
03:05:37|1.14516
03:05:38|1.14497
03:05:39|1.14326
03:05:40|1.1428
03:05:41|1.14258
03:05:42|1.14263
03:05:43|1.14367
03:05:44|1.14311
03:05:45|1.1443
03:05:46|1.14395
03:05:47|1.1428
03:05:48|1.14198
03:05:49|1.14204
03:05:50|1.14215
03:05:51|1.14118
03:05:52|1.14147
03:05:53|1.1419
03:05:54|1.14153
03:05:55|1.14283
03:05:56|1.14329
03:05:57|1.14263
03:05:58|1.14263
03:05:59|1.14243
03:06:00|1.14243
03:06:01|1.14243
03:06:02|1.14284
03:06:03|1.14192
03:06:04|1.14197
03:06:05|1.1425
03:06:06|1.1423
03:06:07|1.14236
03:06:08|1.14242
03:06:09|1.14267
03:06:10|1.14219
03:06:11|1.14208
03:06:13|1.14208
03:06:14|1.14239
03:06:15|1.1418
03:06:16|1.1412
03:06:17|1.1412
03:06:18|1.14126
03:06:19|1.14126
03:06:20|1.14196
03:06:21|1.1416
03:06:22|1.14095
03:06:24|1.14021
03:06:25|1.14021
03:06:25|1.14004
03:06:26|1.14065
03:06:28|1.14073
03:06:29|1.14104
03:06:30|1.14061
03:06:31|1.14061
03:06:32|1.14131
03:06:33|1.14176
03:06:33|1.14423
03:06:34|1.14428
03:06:36|1.14385
03:06:37|1.14385
03:06:38|1.14318
03:06:39|1.14362
03:06:40|1.14362
03:06:41|1.14322
03:06:42|1.14322
03:06:43|1.14253
03:06:44|1.14253
03:06:45|1.14274
03:06:46|1.143
03:06:47|1.14428
03:06:48|1.14538
03:06:49|1.14571
03:06:50|1.14602
03:06:51|1.14681
03:06:52|1.14781
03:06:53|1.14654
03:06:54|1.1488
03:06:55|1.14878
03:06:56|1.14876
03:06:58|1.1491
03:06:59|1.14884
03:07:00|1.14897
03:07:01|1.14861
03:07:01|1.14881
03:07:02|1.14894
03:07:03|1.14942
03:07:04|1.14931
03:07:05|1.14953
03:07:07|1.14898
03:07:07|1.1476
03:07:08|1.1473
03:07:10|1.1473
03:07:10|1.1473
03:07:12|1.14731
03:07:13|1.14734
03:07:14|1.14828
03:07:15|1.14927
03:07:16|1.15
03:07:17|1.15019
03:07:18|1.15019
03:07:20|1.15052
03:07:20|1.15044
03:07:22|1.15032
03:07:23|1.15027
03:07:24|1.15031
03:07:25|1.15107
03:07:26|1.15064
03:07:27|1.15064
03:07:28|1.15131
03:07:29|1.1513
03:07:30|1.15186
03:07:31|1.15193
03:07:32|1.15169
03:07:33|1.15196
03:07:34|1.15196
03:07:35|1.15222
03:07:37|1.15193
03:07:37|1.15178
03:07:38|1.15196
03:07:39|1.15196
03:07:41|1.15221
03:07:41|1.15271
03:07:43|1.15319
03:07:44|1.15467
03:07:45|1.155
03:07:45|1.1555
03:07:46|1.15519
03:07:48|1.15557
03:07:49|1.15513
03:07:49|1.15539
03:07:51|1.15557
03:07:51|1.156
03:07:52|1.15645
03:07:53|1.15666
03:07:55|1.15688
03:07:56|1.157
03:07:56|1.15705
03:07:57|1.15736
03:07:59|1.15745
03:08:00|1.1576
03:08:01|1.15764
03:08:02|1.15756
03:08:03|1.15765
03:08:04|1.15763
03:08:05|1.15598
03:08:06|1.15683
03:08:07|1.15459
03:08:08|1.15441
03:08:09|1.15441
03:08:10|1.15477
03:08:12|1.15477
03:08:12|1.15472
03:08:14|1.15509
03:08:14|1.15602
03:08:16|1.15604
03:08:18|1.15644
03:08:18|1.15717
03:08:20|1.15663
03:08:21|1.15682
03:08:22|1.15682
03:08:23|1.15772
03:08:25|1.15801
03:08:26|1.15718
03:08:27|1.15836
03:08:29|1.1588
03:08:30|1.159
03:08:31|1.15888
03:08:31|1.1591
03:08:33|1.15859
03:08:33|1.15747
03:08:34|1.15725
03:08:35|1.15863
03:08:37|1.15927
03:08:38|1.15876
03:08:38|1.15876
03:08:39|1.15977
03:08:41|1.15964
03:08:42|1.15999
03:08:43|1.15971
03:08:43|1.15937
03:08:45|1.15937
03:08:45|1.1588
03:08:46|1.15911
03:08:48|1.15937
03:08:48|1.15937
03:08:50|1.1592
03:08:50|1.1592
03:08:51|1.15981
03:08:52|1.16042
03:08:53|1.16048
03:08:55|1.1604
03:08:55|1.1607
03:08:56|1.1606
03:08:57|1.16131
03:08:58|1.16206
03:08:59|1.16147
03:09:01|1.16216
03:09:01|1.16082
03:09:02|1.16095
03:09:03|1.16095
03:09:04|1.16082
03:09:05|1.16082
03:09:07|1.16085
03:09:07|1.1602
03:09:08|1.15971
03:09:10|1.15984
03:09:10|1.15923
03:09:11|1.15905
03:09:13|1.15936
03:09:13|1.15937
03:09:15|1.15953
03:09:16|1.15945
03:09:18|1.15969
03:09:19|1.16089
03:09:19|1.16121
03:09:21|1.16164
03:09:22|1.16156
03:09:24|1.16084
03:09:24|1.16081
03:09:26|1.16043
03:09:27|1.16051
03:09:28|1.16077
03:09:29|1.16077
03:09:30|1.16105
03:09:31|1.1609
03:09:32|1.16161
03:09:33|1.16112
03:09:34|1.16091
03:09:35|1.16091
03:09:36|1.16091
03:09:37|1.16125
03:09:38|1.16125
03:09:39|1.16099
03:09:41|1.16112
03:09:43|1.16193
03:09:43|1.16223
03:09:45|1.16223
03:09:45|1.1623
03:09:46|1.1611
03:09:48|1.16105
03:09:48|1.16077
03:09:49|1.16024
03:09:50|1.15991
03:09:52|1.1599
03:09:53|1.16024
03:09:54|1.16052
03:09:55|1.16118
03:09:56|1.16151
03:09:57|1.16161
03:09:58|1.16048
03:09:59|1.16095
03:10:00|1.16095
03:10:01|1.16048
03:10:02|1.16048
03:10:03|1.16049
03:10:04|1.16022
03:10:05|1.16112
03:10:06|1.16108
03:10:07|1.16081
03:10:08|1.16094
03:10:10|1.16109
03:10:10|1.1608
03:10:12|1.16048
03:10:13|1.16122
03:10:13|1.16173
03:10:14|1.16183
03:10:16|1.16183
03:10:17|1.16107
03:10:18|1.16059
03:10:19|1.16047
03:10:20|1.15992
03:10:21|1.15745
03:10:22|1.15784
03:10:23|1.15804
03:10:24|1.15822
03:10:25|1.15848
03:10:27|1.15873
03:10:27|1.15843
03:10:29|1.15826
03:10:29|1.15867
03:10:30|1.15873
03:10:32|1.15906
03:10:32|1.15918
03:10:33|1.15927
03:10:35|1.16197
03:10:36|1.16116
03:10:37|1.16038
03:10:38|1.16038
03:10:39|1.15954
03:10:40|1.1592
03:10:41|1.15976
03:10:42|1.15975
03:10:43|1.16089
03:10:44|1.16043
03:10:45|1.16098
03:10:46|1.16098
03:10:48|1.16146
03:10:49|1.16146
03:10:49|1.16089
03:10:51|1.16106
03:10:52|1.16075
03:10:53|1.15948
03:10:54|1.15981
03:10:55|1.15981
03:10:56|1.15965
03:10:57|1.15965
03:10:58|1.15956
03:10:59|1.15968
03:11:00|1.15968
03:11:01|1.15968
03:11:02|1.15909
03:11:03|1.15858
03:11:04|1.15928
03:11:05|1.15795
03:11:06|1.15734
03:11:07|1.15723
03:11:08|1.15718
03:11:09|1.15758
03:11:10|1.15758
03:11:11|1.15758
03:11:13|1.15758
03:11:13|1.15822
03:11:14|1.15816
03:11:15|1.15812
03:11:17|1.15834
03:11:19|1.15723
03:11:20|1.15761
03:11:20|1.15687
03:11:22|1.15684
03:11:23|1.15662
03:11:24|1.15683
03:11:24|1.15655
03:11:25|1.15743
03:11:27|1.15821
03:11:27|1.15821
03:11:28|1.15882
03:11:29|1.15868
03:11:31|1.15766
03:11:31|1.15705
03:11:33|1.15661
03:11:33|1.15661
03:11:34|1.15758
03:11:35|1.15758
03:11:36|1.15758
03:11:37|1.15798
03:11:38|1.15748
03:11:39|1.15748
03:11:40|1.15779
03:11:41|1.15743
03:11:42|1.15743
03:11:43|1.15628
03:11:44|1.15716
03:11:46|1.15717
03:11:46|1.15808
03:11:47|1.15808
03:11:48|1.15808
03:11:50|1.15762
03:11:50|1.15798
03:11:51|1.15771
03:11:52|1.15692
03:11:53|1.15679
03:11:54|1.15669
03:11:56|1.15668
03:11:57|1.15711
03:11:57|1.15711
03:11:58|1.15724
03:11:59|1.15724
03:12:01|1.15721
03:12:01|1.15721
03:12:03|1.15797
03:12:04|1.15797
03:12:05|1.15978
03:12:06|1.15979
03:12:07|1.15937
03:12:08|1.16013
03:12:09|1.16084
03:12:10|1.16122
03:12:12|1.16122
03:12:12|1.16168
03:12:13|1.16168
03:12:15|1.16103
03:12:15|1.16103
03:12:17|1.16103
03:12:18|1.16057
03:12:19|1.15991
03:12:20|1.15979
03:12:20|1.15979
03:12:23|1.1588
03:12:24|1.1596
03:12:25|1.1592
03:12:26|1.1592
03:12:27|1.15852
03:12:28|1.15853
03:12:29|1.15917
03:12:30|1.15917
03:12:31|1.15837
03:12:33|1.15882
03:12:34|1.15882
03:12:35|1.15882
03:12:36|1.15857
03:12:37|1.15864
03:12:38|1.16002
03:12:39|1.16008
03:12:40|1.1602
03:12:41|1.15934
03:12:42|1.15871
03:12:43|1.1581
03:12:44|1.1581
03:12:45|1.15822
03:12:46|1.1584
03:12:47|1.15864
03:12:48|1.15827
03:12:49|1.15804
03:12:50|1.158
03:12:51|1.15772
03:12:52|1.15789
03:12:53|1.15759
03:12:54|1.15731
03:12:55|1.15755
03:12:56|1.15739
03:12:57|1.15681
03:12:58|1.15675
03:12:59|1.15635
03:13:00|1.15621
03:13:01|1.15621
03:13:02|1.15608
03:13:03|1.15569
03:13:04|1.15698
03:13:05|1.15624
03:13:06|1.15674
03:13:07|1.15684
03:13:08|1.15684
03:13:10|1.15677
03:13:10|1.15677
03:13:12|1.15677
03:13:12|1.1575
03:13:14|1.1581
03:13:14|1.1584
03:13:15|1.15846
03:13:17|1.15868
03:13:17|1.15942
03:13:19|1.15937
03:13:21|1.15994
03:13:21|1.15994
03:13:22|1.15994
03:13:24|1.16004
03:13:25|1.16004
03:13:26|1.16004
03:13:27|1.1611
03:13:28|1.1611
03:13:29|1.16156
03:13:30|1.16149
03:13:31|1.1615
03:13:32|1.16157
03:13:33|1.16155
03:13:34|1.16092
03:13:35|1.16132
03:13:36|1.16132
03:13:37|1.16169
03:13:38|1.1618
03:13:39|1.1618
03:13:41|1.16116
03:13:41|1.16135
03:13:42|1.16135
03:13:44|1.16178
03:13:45|1.16128
03:13:45|1.16128
03:13:46|1.16127
03:13:47|1.16127
03:13:49|1.16116
03:13:49|1.16168
03:13:50|1.16163
03:13:52|1.16163
03:13:53|1.16149
03:13:53|1.16149
03:13:54|1.16167
03:13:55|1.16154
03:13:56|1.16154
03:13:58|1.16172
03:13:58|1.16119
03:13:59|1.16125
03:14:00|1.16143
03:14:02|1.1615
03:14:02|1.16159
03:14:03|1.16183
03:14:04|1.16188
03:14:06|1.16165
03:14:06|1.16159
03:14:07|1.16183
03:14:09|1.16152
03:14:09|1.16188
03:14:10|1.16199
03:14:11|1.16196
03:14:12|1.162
03:14:14|1.162
03:14:15|1.162
03:14:15|1.162
03:14:16|1.162
03:14:17|1.162
03:14:18|1.16179
03:14:20|1.16153
03:14:21|1.16153
03:14:22|1.16187
03:14:23|1.16177
03:14:24|1.1617
03:14:26|1.16169
03:14:27|1.16128
03:14:28|1.16191
03:14:29|1.16197
03:14:30|1.16418
03:14:31|1.16409
03:14:32|1.16433
03:14:33|1.16433
03:14:34|1.16436
03:14:34|1.16459
03:14:36|1.16427
03:14:37|1.16419
03:14:38|1.16419
03:14:39|1.16398
03:14:40|1.16376
03:14:41|1.16376
03:14:42|1.16396
03:14:43|1.16419
03:14:45|1.16555
03:14:45|1.16532
03:14:47|1.16512
03:14:47|1.16514
03:14:49|1.16101
03:14:49|1.16089
03:14:50|1.15823
03:14:52|1.1584
03:14:52|1.15781
03:14:54|1.15771
03:14:55|1.15787
03:14:56|1.15803
03:14:57|1.15803
03:14:58|1.15717
03:14:59|1.15682
03:15:00|1.1563
03:15:01|1.15571
03:15:02|1.15538
03:15:03|1.15462
03:15:04|1.1545
03:15:05|1.15486
03:15:06|1.15348
03:15:07|1.15177
03:15:08|1.15045
03:15:10|1.1506
03:15:10|1.1502
03:15:11|1.14899
03:15:13|1.14713
03:15:15|1.1465
03:15:16|1.14688
03:15:17|1.1488
03:15:18|1.14855
03:15:19|1.148
03:15:20|1.14878
03:15:22|1.14664
03:15:23|1.14766
03:15:23|1.1474
03:15:24|1.14703
03:15:25|1.14775
03:15:27|1.14876
03:15:27|1.14859
03:15:29|1.14822
03:15:29|1.14819
03:15:30|1.14887
03:15:31|1.14887
03:15:33|1.14877
03:15:34|1.14998
03:15:35|1.14943
03:15:36|1.14948
03:15:36|1.14997
03:15:37|1.14964
03:15:39|1.14909
03:15:40|1.14904
03:15:41|1.14867
03:15:42|1.14834
03:15:43|1.14883
03:15:44|1.14918
03:15:45|1.14902
03:15:46|1.14924
03:15:47|1.1491
03:15:48|1.14934
03:15:49|1.1494
03:15:50|1.1494
03:15:51|1.14964
03:15:52|1.14964
03:15:53|1.14916
03:15:54|1.14857
03:15:55|1.14822
03:15:56|1.14827
03:15:57|1.14814
03:15:58|1.14814
03:15:59|1.14814
03:16:00|1.14808
03:16:01|1.14897
03:16:02|1.14986
03:16:03|1.14944
03:16:04|1.14915
03:16:06|1.14862
03:16:07|1.14811
03:16:07|1.14766
03:16:09|1.14756
03:16:10|1.14746
03:16:10|1.14746
03:16:11|1.14764
03:16:12|1.14778
03:16:13|1.1477
03:16:15|1.14856
03:16:16|1.14809
03:16:17|1.14847
03:16:19|1.14808
03:16:19|1.14859
03:16:20|1.14864
03:16:22|1.14828
03:16:23|1.14763
03:16:24|1.14704
03:16:25|1.14704
03:16:27|1.14691
03:16:28|1.14691
03:16:28|1.14699
03:16:30|1.14699
03:16:30|1.14691
03:16:33|1.14691
03:16:34|1.14724
03:16:35|1.14724
03:16:37|1.14724
03:16:37|1.1466
03:16:39|1.1466
03:16:39|1.146
03:16:40|1.146
03:16:41|1.14687
03:16:43|1.14661
03:16:43|1.14661
03:16:45|1.14659
03:16:45|1.14638
03:16:47|1.14644
03:16:47|1.14644
03:16:48|1.14612
03:16:50|1.14597
03:16:50|1.14541
03:16:52|1.14541
03:16:52|1.14577
03:16:54|1.14577
03:16:55|1.14586
03:16:55|1.1462
03:16:57|1.14597
03:16:58|1.14608
03:16:58|1.14608
03:16:59|1.14608
03:17:00|1.14679
03:17:01|1.14705
03:17:02|1.14696
03:17:03|1.14683
03:17:05|1.14662
03:17:05|1.14679
03:17:06|1.14679
03:17:07|1.14771
03:17:08|1.14824
03:17:10|1.14861
03:17:10|1.14903
03:17:11|1.14881
03:17:12|1.14826
03:17:13|1.14826
03:17:14|1.14791
03:17:16|1.14872
03:17:17|1.14942
03:17:18|1.14925
03:17:19|1.14837
03:17:20|1.14883
03:17:20|1.14786
03:17:21|1.14814
03:17:22|1.14782
03:17:24|1.14771
03:17:25|1.1478
03:17:25|1.1476
03:17:27|1.14694
03:17:28|1.14727
03:17:29|1.14694
03:17:29|1.14683
03:17:31|1.14722
03:17:32|1.14726
03:17:32|1.14784
03:17:34|1.14784
03:17:35|1.14789
03:17:36|1.14789
03:17:38|1.14768
03:17:38|1.14768
03:17:40|1.14824
03:17:40|1.14921
03:17:42|1.14914
03:17:42|1.14877
03:17:44|1.14919
03:17:45|1.14919
03:17:45|1.14919
03:17:46|1.14968
03:17:48|1.14968
03:17:49|1.15005
03:17:49|1.1504
03:17:50|1.1507
03:17:52|1.15092
03:17:52|1.15086
03:17:53|1.15004
03:17:55|1.15068
03:17:55|1.15101
03:17:56|1.15039
03:17:57|1.15025
03:17:58|1.14947
03:18:00|1.14947
03:18:01|1.14914
03:18:02|1.14881
03:18:02|1.14837
03:18:04|1.14794
03:18:04|1.14805
03:18:06|1.14738
03:18:06|1.14683
03:18:08|1.14784
03:18:08|1.14698
03:18:10|1.14747
03:18:11|1.14716
03:18:12|1.14695
03:18:13|1.14769
03:18:14|1.14682
03:18:15|1.14738
03:18:15|1.14727
03:18:17|1.14683
03:18:18|1.14683
03:18:18|1.14697
03:18:19|1.14683
03:18:21|1.14626
03:18:22|1.14626
03:18:22|1.14652
03:18:24|1.14637
03:18:26|1.14637
03:18:26|1.14652
03:18:28|1.14665
03:18:29|1.14665
03:18:30|1.14696
03:18:31|1.14696
03:18:32|1.14696
03:18:33|1.14696
03:18:34|1.14705
03:18:35|1.14751
03:18:36|1.14771
03:18:37|1.14894
03:18:38|1.14934
03:18:39|1.15024
03:18:40|1.15048
03:18:41|1.14977
03:18:42|1.14892
03:18:43|1.14815
03:18:44|1.14815
03:18:45|1.14828
03:18:46|1.14865
03:18:47|1.14865
03:18:48|1.15249
03:18:49|1.1522
03:18:50|1.1522
03:18:51|1.15124
03:18:52|1.15127
03:18:53|1.15116
03:18:55|1.15116
03:18:55|1.15116
03:18:56|1.15099
03:18:57|1.15099
03:18:58|1.15099
03:18:59|1.15063
03:19:01|1.1506
03:19:01|1.1506
03:19:02|1.1506
03:19:03|1.1506
03:19:04|1.1506
03:19:06|1.1506
03:19:06|1.14959
03:19:07|1.14973
03:19:09|1.14989
03:19:09|1.15007
03:19:11|1.15013
03:19:12|1.14977
03:19:12|1.14923
03:19:13|1.1494
03:19:15|1.14953
03:19:15|1.1506
03:19:16|1.15037
03:19:17|1.14968
03:19:18|1.14909
03:19:20|1.14803
03:19:20|1.14816
03:19:22|1.14791
03:19:22|1.14791
03:19:23|1.14791
03:19:24|1.14808
03:19:26|1.14811
03:19:27|1.1488
03:19:28|1.1488
03:19:30|1.14975
03:19:30|1.14995
03:19:31|1.14948
03:19:32|1.14962
03:19:34|1.14962
03:19:34|1.1504
03:19:35|1.1504
03:19:36|1.1504
03:19:38|1.15014
03:19:38|1.15
03:19:39|1.15
03:19:40|1.15
03:19:41|1.15
03:19:42|1.15044
03:19:44|1.14995
03:19:44|1.15125
03:19:45|1.15125
03:19:46|1.15125
03:19:47|1.1506
03:19:48|1.15083
03:19:50|1.15044
03:19:51|1.15056
03:19:51|1.1502
03:19:52|1.14984
03:19:53|1.14984
03:19:55|1.15003
03:19:55|1.15112
03:19:57|1.15124
03:19:58|1.15053
03:19:58|1.15032
03:20:00|1.15032
03:20:00|1.15052
03:20:02|1.15052
03:20:03|1.15122
03:20:03|1.15315
03:20:05|1.15343
03:20:07|1.15406
03:20:07|1.15521
03:20:08|1.15496
03:20:09|1.15496
03:20:10|1.15599
03:20:12|1.15596
03:20:12|1.156
03:20:13|1.156
03:20:14|1.15598
03:20:15|1.15547
03:20:16|1.15562
03:20:17|1.15464
03:20:18|1.15513
03:20:20|1.15503
03:20:20|1.15483
03:20:21|1.15522
03:20:22|1.15559
03:20:23|1.156
03:20:24|1.15625
03:20:25|1.15625
03:20:27|1.15617
03:20:28|1.15559
03:20:29|1.15563
03:20:30|1.15607
03:20:31|1.15535
03:20:32|1.15511
03:20:33|1.15449
03:20:34|1.15539
03:20:35|1.15511
03:20:36|1.1554
03:20:37|1.15535
03:20:38|1.15523
03:20:40|1.15499
03:20:40|1.15499
03:20:41|1.15499
03:20:42|1.15499
03:20:44|1.15499
03:20:44|1.15509
03:20:46|1.15523
03:20:47|1.15515
03:20:48|1.15439
03:20:49|1.15433
03:20:49|1.15515
03:20:51|1.15515
03:20:52|1.15524
03:20:53|1.15533
03:20:54|1.15533
03:20:55|1.15533
03:20:56|1.15523
03:20:57|1.15538
03:20:58|1.15543
03:20:59|1.15523
03:21:00|1.15559
03:21:00|1.15559
03:21:01|1.15559
03:21:02|1.1572
03:21:04|1.15781
03:21:05|1.15844
03:21:05|1.1586
03:21:07|1.1583
03:21:07|1.15815
03:21:08|1.15807
03:21:10|1.15807
03:21:11|1.15807
03:21:12|1.15807
03:21:12|1.15838
03:21:13|1.15838
03:21:14|1.15702
03:21:16|1.1565
03:21:17|1.1566
03:21:18|1.15654
03:21:19|1.15699
03:21:19|1.15756
03:21:20|1.15756
03:21:21|1.15756
03:21:23|1.15756
03:21:24|1.15912
03:21:25|1.15912
03:21:26|1.15912
03:21:28|1.15998
03:21:28|1.15998
03:21:29|1.16008
03:21:30|1.16008
03:21:32|1.15987
03:21:33|1.15973
03:21:34|1.15973
03:21:34|1.15972
03:21:35|1.16008
03:21:37|1.16008
03:21:37|1.15985
03:21:39|1.15962
03:21:40|1.15962
03:21:40|1.15736
03:21:42|1.15789
03:21:42|1.15789
03:21:43|1.15614
03:21:44|1.15644
03:21:46|1.15632
03:21:47|1.15512
03:21:48|1.15612
03:21:48|1.15526
03:21:50|1.15433
03:21:50|1.15422
03:21:52|1.15308
03:21:53|1.15381
03:21:54|1.1523
03:21:55|1.15244
03:21:56|1.15206
03:21:57|1.15177
03:21:58|1.15128
03:21:59|1.15136
03:22:00|1.15
03:22:01|1.15
03:22:02|1.14996
03:22:03|1.14928
03:22:04|1.14968
03:22:05|1.15024
03:22:06|1.14996
03:22:08|1.15015
03:22:09|1.14822
03:22:10|1.14751
03:22:10|1.14716
03:22:11|1.1474
03:22:12|1.14694
03:22:14|1.1465
03:22:14|1.14613
03:22:15|1.1457
03:22:17|1.14574
03:22:18|1.14534
03:22:18|1.145
03:22:19|1.14606
03:22:21|1.14606
03:22:21|1.14541
03:22:22|1.14519
03:22:23|1.14552
03:22:24|1.14553
03:22:25|1.1457
03:22:27|1.14606
03:22:28|1.14724
03:22:29|1.14728
03:22:30|1.1468
03:22:31|1.14684
03:22:32|1.14672
03:22:33|1.14682
03:22:34|1.1471
03:22:35|1.14664
03:22:36|1.14664
03:22:37|1.1457
03:22:38|1.14597
03:22:39|1.14559
03:22:40|1.14559
03:22:41|1.14558
03:22:42|1.1454
03:22:43|1.14521
03:22:44|1.14489
03:22:45|1.14466
03:22:46|1.14402
03:22:47|1.14391
03:22:48|1.14389
03:22:49|1.14388
03:22:51|1.14346
03:22:52|1.14346
03:22:52|1.14317
03:22:53|1.14306
03:22:55|1.14306
03:22:55|1.14401
03:22:57|1.14364
03:22:58|1.14364
03:22:58|1.14391
03:23:00|1.14416
03:23:01|1.14516
03:23:01|1.14474
03:23:03|1.14474
03:23:04|1.14474
03:23:05|1.14571
03:23:06|1.14622
03:23:07|1.14663
03:23:08|1.14591
03:23:09|1.14574
03:23:10|1.14521
03:23:10|1.14521
03:23:12|1.14519
03:23:13|1.14552
03:23:13|1.14556
03:23:15|1.14516
03:23:15|1.14538
03:23:17|1.14464
03:23:17|1.14464
03:23:19|1.14361
03:23:20|1.14318
03:23:20|1.1432
03:23:22|1.14299
03:23:22|1.14267
03:23:24|1.14317
03:23:25|1.14317
03:23:26|1.14317
03:23:27|1.14316
03:23:28|1.14415
03:23:30|1.14404
03:23:32|1.14273
03:23:33|1.1432
03:23:34|1.14296
03:23:35|1.14261
03:23:36|1.14261
03:23:37|1.14262
03:23:39|1.14315
03:23:40|1.14305
03:23:40|1.14305
03:23:41|1.14339
03:23:42|1.14309
03:23:43|1.14191
03:23:45|1.14102
03:23:45|1.14151
03:23:46|1.14151
03:23:47|1.14144
03:23:49|1.14131
03:23:49|1.14124
03:23:50|1.14125
03:23:51|1.13804
03:23:53|1.13779
03:23:53|1.13778
03:23:54|1.13976
03:23:55|1.13873
03:23:57|1.13903
03:23:57|1.13873
03:23:58|1.13922
03:23:59|1.13942
03:24:01|1.13947
03:24:01|1.13987
03:24:02|1.14048
03:24:04|1.14076
03:24:05|1.14121
03:24:06|1.1404
03:24:07|1.14034
03:24:07|1.14102
03:24:09|1.14086
03:24:09|1.14075
03:24:11|1.14086
03:24:12|1.14086
03:24:13|1.14084
03:24:13|1.14005
03:24:15|1.14005
03:24:15|1.13976
03:24:17|1.13977
03:24:18|1.13959
03:24:19|1.13991
03:24:20|1.13933
03:24:21|1.14011
03:24:22|1.13959
03:24:23|1.13976
03:24:24|1.13959
03:24:24|1.13923
03:24:26|1.13974
03:24:27|1.13982
03:24:28|1.14038
03:24:28|1.14063
03:24:29|1.14118
03:24:31|1.14188
03:24:32|1.14165
03:24:33|1.14175
03:24:34|1.14208
03:24:35|1.14205
03:24:36|1.14174
03:24:37|1.14182
03:24:39|1.14182
03:24:39|1.14238
03:24:40|1.14227
03:24:42|1.14227
03:24:43|1.1419
03:24:44|1.14269
03:24:45|1.14203
03:24:46|1.14168
03:24:47|1.14168
03:24:48|1.14184
03:24:49|1.14119
03:24:50|1.14052
03:24:51|1.13941
03:24:52|1.13994
03:24:53|1.13954
03:24:54|1.13911
03:24:55|1.13877
03:24:56|1.13895
03:24:57|1.13882
03:24:58|1.13868
03:24:59|1.13868
03:25:00|1.13899
03:25:01|1.13916
03:25:02|1.13999
03:25:03|1.14075
03:25:04|1.14007
03:25:05|1.1398
03:25:06|1.14006
03:25:07|1.14153
03:25:08|1.1412
03:25:09|1.141
03:25:10|1.14065
03:25:11|1.14075
03:25:12|1.14108
03:25:13|1.14184
03:25:14|1.14184
03:25:15|1.14219
03:25:16|1.14219
03:25:17|1.1413
03:25:18|1.14209
03:25:19|1.14186
03:25:20|1.14186
03:25:21|1.14186
03:25:23|1.14152
03:25:23|1.14109
03:25:24|1.14109
03:25:25|1.14109
03:25:26|1.14097
03:25:27|1.14155
03:25:28|1.14164
03:25:29|1.14142
03:25:30|1.14175
03:25:32|1.14229
03:25:33|1.14229
03:25:34|1.14229
03:25:35|1.14208
03:25:36|1.14208
03:25:37|1.14208
03:25:38|1.14208
03:25:39|1.14183
03:25:39|1.14205
03:25:41|1.14234
03:25:42|1.14272
03:25:43|1.14274
03:25:44|1.14279
03:25:45|1.143
03:25:46|1.14337
03:25:47|1.14284
03:25:48|1.14284
03:25:50|1.1424
03:25:51|1.14217
03:25:51|1.14065
03:25:52|1.14106
03:25:54|1.14063
03:25:54|1.14062
03:25:55|1.14019
03:25:56|1.14062
03:25:57|1.1409
03:25:59|1.14117
03:25:59|1.14166
03:26:01|1.14166
03:26:02|1.14107
03:26:02|1.14133
03:26:03|1.14039
03:26:04|1.14089
03:26:05|1.14095
03:26:07|1.14147
03:26:07|1.14151
03:26:09|1.14128
03:26:09|1.14128
03:26:10|1.14095
03:26:12|1.14095
03:26:12|1.14151
03:26:13|1.1411
03:26:15|1.1409
03:26:16|1.14116
03:26:17|1.14116
03:26:18|1.14063
03:26:19|1.14063
03:26:20|1.14063
03:26:21|1.14019
03:26:21|1.14071
03:26:23|1.14041
03:26:24|1.1418
03:26:25|1.1418
03:26:26|1.14123
03:26:27|1.14123
03:26:28|1.14156
03:26:29|1.14238
03:26:30|1.14232
03:26:31|1.14232
03:26:33|1.14139
03:26:34|1.14127
03:26:35|1.14141
03:26:37|1.14161
03:26:38|1.1416
03:26:39|1.1416
03:26:41|1.1416
03:26:42|1.14117
03:26:43|1.14099
03:26:44|1.14099
03:26:45|1.14096
03:26:47|1.14109
03:26:48|1.14095
03:26:48|1.14095
03:26:49|1.14095
03:26:51|1.14096
03:26:51|1.14105
03:26:52|1.14247
03:26:54|1.14314
03:26:55|1.14238
03:26:56|1.14219
03:26:57|1.1427
03:26:58|1.1427
03:26:58|1.14232
03:27:00|1.14313
03:27:01|1.14313
03:27:02|1.14293
03:27:03|1.14195
03:27:04|1.14151
03:27:05|1.14177
03:27:06|1.14193
03:27:07|1.14177
03:27:07|1.1422
03:27:09|1.14188
03:27:10|1.14188
03:27:11|1.14236
03:27:12|1.14236
03:27:13|1.14328
03:27:14|1.14225
03:27:15|1.14216
03:27:16|1.14216
03:27:17|1.14216
03:27:18|1.14205
03:27:19|1.14205
03:27:20|1.14209
03:27:21|1.14209
03:27:22|1.14183
03:27:23|1.14172
03:27:24|1.14172
03:27:25|1.14162
03:27:26|1.14162
03:27:27|1.14137
03:27:28|1.14128
03:27:29|1.14128
03:27:30|1.14063
03:27:31|1.14063
03:27:32|1.14044
03:27:34|1.14052
03:27:35|1.14052
03:27:36|1.13985
03:27:37|1.13966
03:27:39|1.13931
03:27:41|1.13922
03:27:41|1.13921
03:27:43|1.13886
03:27:43|1.13915
03:27:45|1.139
03:27:45|1.13933
03:27:46|1.13952
03:27:47|1.13932
03:27:48|1.13907
03:27:49|1.139
03:27:51|1.13899
03:27:52|1.1388
03:27:53|1.13878
03:27:54|1.13842
03:27:55|1.13881
03:27:56|1.13864
03:27:57|1.13864
03:27:58|1.13838
03:27:59|1.13908
03:27:59|1.13957
03:28:00|1.13962
03:28:02|1.13918
03:28:03|1.13951
03:28:04|1.13951
03:28:05|1.13944
03:28:06|1.14013
03:28:07|1.13982
03:28:08|1.13982
03:28:09|1.14064
03:28:10|1.14055
03:28:11|1.14018
03:28:12|1.14018
03:28:14|1.14023
03:28:15|1.14014
03:28:15|1.14014
03:28:16|1.13941
03:28:17|1.13956
03:28:18|1.13919
03:28:20|1.14024
03:28:21|1.14012
03:28:21|1.13944
03:28:22|1.13864
03:28:23|1.13864
03:28:24|1.13842
03:28:26|1.13817
03:28:27|1.13748
03:28:27|1.13746
03:28:28|1.13746
03:28:29|1.13746
03:28:31|1.13746
03:28:32|1.13746
03:28:33|1.13756
03:28:34|1.13801
03:28:36|1.13804
03:28:37|1.13804
03:28:38|1.13781
03:28:39|1.13725
03:28:40|1.13721
03:28:41|1.13666
03:28:42|1.13644
03:28:43|1.13665
03:28:44|1.13625
03:28:46|1.13566
03:28:47|1.13581
03:28:48|1.13597
03:28:49|1.13754
03:28:50|1.13702
03:28:51|1.13694
03:28:52|1.1365
03:28:53|1.1365
03:28:54|1.13629
03:28:55|1.13657
03:28:56|1.13681
03:28:57|1.1366
03:28:58|1.1365
03:28:59|1.13659
03:29:00|1.13723
03:29:01|1.1374
03:29:03|1.13787
03:29:03|1.13942
03:29:05|1.13913
03:29:05|1.1405
03:29:06|1.14155
03:29:07|1.14211
03:29:08|1.14111
03:29:10|1.14068
03:29:10|1.14035
03:29:11|1.14029
03:29:13|1.14032
03:29:13|1.14008
03:29:15|1.14063
03:29:15|1.1403
03:29:17|1.13881
03:29:17|1.13872
03:29:19|1.13872
03:29:19|1.13897
03:29:20|1.13847
03:29:21|1.13855
03:29:22|1.13837
03:29:23|1.13837
03:29:25|1.13837
03:29:25|1.13864
03:29:26|1.13913
03:29:27|1.13942
03:29:29|1.13861
03:29:30|1.13876
03:29:31|1.13876
03:29:32|1.13886
03:29:33|1.13886
03:29:34|1.13912
03:29:35|1.1403
03:29:36|1.14107
03:29:37|1.14078
03:29:38|1.14007
03:29:39|1.14008
03:29:40|1.1414
03:29:42|1.14078
03:29:43|1.13904
03:29:44|1.13902
03:29:45|1.13925
03:29:46|1.13961
03:29:47|1.13964
03:29:48|1.13964
03:29:49|1.13814
03:29:50|1.13728
03:29:51|1.13722
03:29:53|1.13766
03:29:54|1.13737
03:29:54|1.13727
03:29:55|1.1364
03:29:57|1.13649
03:29:58|1.13704
03:29:59|1.13677
03:30:00|1.13621
03:30:01|1.13711
03:30:02|1.13722
03:30:04|1.13751
03:30:05|1.13931
03:30:06|1.13898
03:30:07|1.13924
03:30:08|1.13892
03:30:09|1.13892
03:30:10|1.13819
03:30:12|1.13799
03:30:12|1.13826
03:30:13|1.13826
03:30:14|1.13841
03:30:15|1.13819
03:30:17|1.13856
03:30:17|1.13829
03:30:18|1.13876
03:30:20|1.13867
03:30:20|1.13844
03:30:22|1.13842
03:30:23|1.1386
03:30:23|1.1386
03:30:25|1.13947
03:30:26|1.13943
03:30:27|1.13962
03:30:28|1.14034
03:30:29|1.14035
03:30:30|1.1399
03:30:31|1.13924
03:30:32|1.1388
03:30:33|1.13882
03:30:34|1.13882
03:30:35|1.13883
03:30:37|1.13863
03:30:38|1.13855
03:30:39|1.13855
03:30:41|1.13872
03:30:43|1.13843
03:30:43|1.13926
03:30:45|1.1393
03:30:46|1.1399
03:30:46|1.14028
03:30:47|1.14012
03:30:48|1.14012
03:30:49|1.14012
03:30:50|1.13902
03:30:52|1.13881
03:30:52|1.13858
03:30:53|1.13788
03:30:55|1.13697
03:30:55|1.13697
03:30:58|1.13722
03:30:59|1.13772
03:30:59|1.13739
03:31:00|1.13739
03:31:02|1.13799
03:31:02|1.13838
03:31:03|1.13887
03:31:04|1.13909
03:31:05|1.14012
03:31:06|1.14002
03:31:07|1.13913
03:31:08|1.13964
03:31:09|1.13964
03:31:10|1.13927
03:31:11|1.13894
03:31:13|1.13863
03:31:13|1.13801
03:31:14|1.13749
03:31:16|1.13782
03:31:16|1.1366
03:31:17|1.13693
03:31:19|1.13693
03:31:20|1.13707
03:31:20|1.13682
03:31:21|1.1366
03:31:22|1.13605
03:31:23|1.13518
03:31:25|1.13484
03:31:25|1.13416
03:31:27|1.13316
03:31:27|1.13256
03:31:29|1.13249
03:31:29|1.13275
03:31:31|1.13259
03:31:31|1.13284
03:31:32|1.13322
03:31:34|1.13385
03:31:34|1.13319
03:31:35|1.1332
03:31:37|1.13279
03:31:38|1.1326
03:31:40|1.13237
03:31:41|1.13121
03:31:42|1.13204
03:31:42|1.13226
03:31:44|1.13252
03:31:45|1.13194
03:31:45|1.13253
03:31:47|1.13231
03:31:48|1.13231
03:31:49|1.13239
03:31:50|1.13282
03:31:51|1.13321
03:31:52|1.13244
03:31:53|1.13231
03:31:54|1.13146
03:31:55|1.13204
03:31:56|1.13264
03:31:57|1.13319
03:31:57|1.13341
03:31:59|1.1331
03:32:00|1.13325
03:32:01|1.13219
03:32:01|1.1327
03:32:03|1.13304
03:32:04|1.1321
03:32:06|1.13205
03:32:06|1.13354
03:32:07|1.13487
03:32:08|1.13525
03:32:09|1.13467
03:32:10|1.13506
03:32:11|1.13392
03:32:12|1.13355
03:32:13|1.13381
03:32:15|1.13414
03:32:15|1.13322
03:32:17|1.13272
03:32:18|1.13253
03:32:18|1.13239
03:32:19|1.1327
03:32:20|1.13344
03:32:22|1.13352
03:32:22|1.13391
03:32:24|1.13381
03:32:25|1.13346
03:32:26|1.13282
03:32:27|1.13293
03:32:28|1.13292
03:32:29|1.13302
03:32:29|1.13313
03:32:31|1.13266
03:32:32|1.13283
03:32:32|1.13281
03:32:34|1.13222
03:32:34|1.13225
03:32:36|1.13271
03:32:37|1.13225
03:32:39|1.13205
03:32:40|1.13202
03:32:41|1.13195
03:32:42|1.13151
03:32:43|1.13155
03:32:44|1.13139
03:32:45|1.13111
03:32:46|1.13111
03:32:48|1.13164
03:32:48|1.13141
03:32:50|1.13293
03:32:50|1.13194
03:32:51|1.13159
03:32:53|1.13128
03:32:53|1.13144
03:32:55|1.13117
03:32:56|1.13156
03:32:57|1.13129
03:32:57|1.13139
03:32:59|1.13139
03:33:00|1.132
03:33:01|1.13172
03:33:02|1.13191
03:33:04|1.13191
03:33:04|1.13248
03:33:05|1.13321
03:33:07|1.1348
03:33:07|1.13502
03:33:08|1.13502
03:33:10|1.13457
03:33:11|1.13491
03:33:12|1.13489
03:33:13|1.13535
03:33:14|1.13543
03:33:15|1.13499
03:33:16|1.13425
03:33:17|1.13419
03:33:18|1.13419
03:33:19|1.13512
03:33:20|1.1352
03:33:21|1.13551
03:33:22|1.13614
03:33:24|1.13614
03:33:24|1.13644
03:33:26|1.13653
03:33:26|1.13752
03:33:28|1.13755
03:33:29|1.13728
03:33:29|1.13727
03:33:30|1.13648
03:33:31|1.13638
03:33:33|1.13601
03:33:33|1.1358
03:33:35|1.1358
03:33:35|1.13535
03:33:36|1.13535
03:33:37|1.13593
03:33:39|1.13601
03:33:41|1.1358
03:33:42|1.13528
03:33:43|1.13579
03:33:45|1.1359
03:33:45|1.1354
03:33:47|1.13554
03:33:48|1.13572
03:33:49|1.13535
03:33:49|1.13414
03:33:50|1.13427
03:33:52|1.13427
03:33:53|1.13392
03:33:54|1.13406
03:33:55|1.13455
03:33:55|1.13556
03:33:56|1.13556
03:33:58|1.13575
03:33:59|1.13512
03:34:00|1.13478
03:34:01|1.13478
03:34:02|1.13336
03:34:02|1.13348
03:34:04|1.13307
03:34:05|1.13475
03:34:06|1.13578
03:34:07|1.13659
03:34:07|1.13689
03:34:09|1.13712
03:34:10|1.13637
03:34:11|1.13645
03:34:12|1.13678
03:34:13|1.13382
03:34:15|1.13266
03:34:16|1.13236
03:34:17|1.13159
03:34:18|1.1319
03:34:18|1.13173
03:34:19|1.13223
03:34:21|1.13151
03:34:21|1.13105
03:34:23|1.13124
03:34:24|1.13079
03:34:24|1.13187
03:34:26|1.13187
03:34:26|1.13187
03:34:28|1.13056
03:34:28|1.13053
03:34:30|1.13021
03:34:30|1.13043
03:34:32|1.13152
03:34:32|1.13195
03:34:33|1.13234
03:34:35|1.13252
03:34:36|1.13299
03:34:37|1.13344
03:34:37|1.13286
03:34:39|1.13322
03:34:39|1.13322
03:34:41|1.13357
03:34:41|1.13366
03:34:43|1.13378
03:34:44|1.13351
03:34:45|1.13351
03:34:46|1.13274
03:34:47|1.13274
03:34:49|1.13219
03:34:49|1.13223
03:34:51|1.13223
03:34:52|1.13227
03:34:52|1.133
03:34:53|1.133
03:34:55|1.13274
03:34:56|1.13274
03:34:57|1.13392
03:34:57|1.13344
03:34:58|1.13344
03:35:00|1.13291
03:35:01|1.13245
03:35:02|1.13209
03:35:03|1.13129
03:35:04|1.13223
03:35:05|1.13223
03:35:06|1.13376
03:35:07|1.13267
03:35:08|1.13267
03:35:09|1.13266
03:35:10|1.13284
03:35:11|1.1326
03:35:12|1.13167
03:35:13|1.13167
03:35:14|1.13149
03:35:15|1.13168
03:35:16|1.13179
03:35:17|1.1321
03:35:18|1.13104
03:35:19|1.13104
03:35:20|1.13187
03:35:21|1.13168
03:35:22|1.13153
03:35:23|1.13174
03:35:24|1.13124
03:35:25|1.13116
03:35:27|1.13075
03:35:27|1.12968
03:35:29|1.12984
03:35:29|1.12988
03:35:30|1.12988
03:35:31|1.1296
03:35:32|1.12961
03:35:33|1.12983
03:35:34|1.12982
03:35:35|1.13097
03:35:36|1.13091
03:35:37|1.13115
03:35:38|1.13134
03:35:39|1.13133
03:35:41|1.13157
03:35:42|1.13095
03:35:43|1.13144
03:35:44|1.13144
03:35:45|1.13168
03:35:46|1.13118
03:35:47|1.13134
03:35:49|1.13066
03:35:50|1.12998
03:35:50|1.13014
03:35:52|1.13014
03:35:53|1.13033
03:35:54|1.13075
03:35:54|1.13017
03:35:56|1.13005
03:35:56|1.13005
03:35:58|1.12983
03:35:59|1.12981
03:36:00|1.12988
03:36:02|1.13024
03:36:03|1.13019
03:36:04|1.12945
03:36:04|1.12956
03:36:05|1.12978
03:36:06|1.12962
03:36:07|1.13013
03:36:08|1.13013
03:36:10|1.12913
03:36:10|1.12923
03:36:11|1.12968
03:36:13|1.12968
03:36:13|1.13011
03:36:15|1.1309
03:36:16|1.1308
03:36:17|1.12732
03:36:18|1.12603
03:36:19|1.12771
03:36:19|1.12735
03:36:22|1.12672
03:36:22|1.12641
03:36:23|1.12696
03:36:25|1.12664
03:36:26|1.12724
03:36:27|1.12665
03:36:27|1.12633
03:36:29|1.12633
03:36:30|1.1268
03:36:30|1.12695
03:36:32|1.12686
03:36:33|1.12701
03:36:34|1.12656
03:36:35|1.12641
03:36:36|1.12632
03:36:36|1.12514
03:36:37|1.12532
03:36:39|1.12472
03:36:39|1.12518
03:36:41|1.12466
03:36:43|1.1249
03:36:44|1.12556
03:36:45|1.12591
03:36:46|1.12612
03:36:47|1.12612
03:36:48|1.12523
03:36:49|1.12583
03:36:51|1.125
03:36:53|1.12523
03:36:54|1.12531
03:36:55|1.12572
03:36:55|1.12596
03:36:57|1.12588
03:36:57|1.1263
03:36:59|1.12688
03:37:00|1.12762
03:37:01|1.12797
03:37:01|1.1289
03:37:02|1.12751
03:37:03|1.12818
03:37:04|1.12868
03:37:06|1.12877
03:37:06|1.12928
03:37:07|1.12984
03:37:08|1.13022
03:37:09|1.13112
03:37:11|1.13139
03:37:12|1.13068
03:37:12|1.13116
03:37:14|1.13068
03:37:15|1.13114
03:37:16|1.13114
03:37:17|1.1288
03:37:18|1.12885
03:37:19|1.1291
03:37:20|1.12889
03:37:21|1.12863
03:37:22|1.1291
03:37:23|1.12884
03:37:24|1.12904
03:37:25|1.12875
03:37:26|1.12905
03:37:27|1.12905
03:37:28|1.12951
03:37:29|1.12951
03:37:30|1.12906
03:37:31|1.12742
03:37:32|1.12742
03:37:33|1.12752
03:37:34|1.12731
03:37:35|1.1277
03:37:36|1.1286
03:37:37|1.12841
03:37:38|1.12841
03:37:39|1.12859
03:37:40|1.12841
03:37:41|1.1281
03:37:43|1.12696
03:37:44|1.12737
03:37:46|1.12653
03:37:46|1.12639
03:37:47|1.1267
03:37:49|1.1271
03:37:50|1.12727
03:37:51|1.12791
03:37:52|1.12797
03:37:53|1.1273
03:37:53|1.12676
03:37:55|1.12704
03:37:56|1.12704
03:37:56|1.12671
03:37:58|1.12586
03:37:59|1.12572
03:38:00|1.12608
03:38:01|1.12647
03:38:01|1.12695
03:38:03|1.12717
03:38:04|1.12718
03:38:04|1.12738
03:38:06|1.12816
03:38:07|1.12772
03:38:08|1.12842
03:38:09|1.12763
03:38:10|1.12779
03:38:11|1.1272
03:38:11|1.12727
03:38:12|1.12739
03:38:13|1.12766
03:38:14|1.12524
03:38:15|1.12568
03:38:16|1.12554
03:38:17|1.12603
03:38:19|1.12603
03:38:19|1.12592
03:38:21|1.12501
03:38:21|1.12559
03:38:22|1.12527
03:38:24|1.12546
03:38:24|1.12503
03:38:26|1.12473
03:38:27|1.12448
03:38:28|1.12482
03:38:29|1.12332
03:38:30|1.12427
03:38:31|1.1233
03:38:32|1.12448
03:38:33|1.12344
03:38:34|1.12388
03:38:35|1.12427
03:38:36|1.12424
03:38:36|1.12339
03:38:37|1.1235
03:38:38|1.12383
03:38:40|1.12375
03:38:41|1.12374
03:38:41|1.12372
03:38:43|1.12376
03:38:45|1.12328
03:38:46|1.12253
03:38:48|1.12252
03:38:49|1.12252
03:38:49|1.1228
03:38:50|1.12252
03:38:52|1.12168
03:38:53|1.12048
03:38:54|1.12029
03:38:55|1.12058
03:38:56|1.12
03:38:56|1.12
03:38:58|1.1189
03:38:59|1.12048
03:39:00|1.12018
03:39:01|1.12007
03:39:02|1.11959
03:39:02|1.1201
03:39:04|1.11952
03:39:06|1.12037
03:39:07|1.12032
03:39:08|1.12056
03:39:08|1.12042
03:39:10|1.12012
03:39:10|1.11959
03:39:12|1.11976
03:39:12|1.11981
03:39:13|1.11983
03:39:14|1.11997
03:39:16|1.11999
03:39:17|1.11989
03:39:17|1.11882
03:39:19|1.11919
03:39:19|1.11907
03:39:20|1.11948
03:39:22|1.11901
03:39:22|1.11739
03:39:23|1.11661
03:39:24|1.11729
03:39:26|1.11736
03:39:27|1.11732
03:39:28|1.11864
03:39:29|1.1178
03:39:30|1.11858
03:39:31|1.1182
03:39:32|1.11818
03:39:33|1.11891
03:39:34|1.11895
03:39:35|1.11921
03:39:36|1.11769
03:39:37|1.11824
03:39:38|1.11735
03:39:39|1.11817
03:39:40|1.11853
03:39:41|1.11852
03:39:42|1.1198
03:39:43|1.11916
03:39:44|1.11975
03:39:45|1.11958
03:39:46|1.11959
03:39:48|1.12027
03:39:48|1.12044
03:39:49|1.12059
03:39:51|1.12168
03:39:51|1.12243
03:39:53|1.12264
03:39:53|1.12255
03:39:55|1.12269
03:39:56|1.12226
03:39:57|1.12127
03:39:58|1.12082
03:39:58|1.12081
03:39:59|1.12114
03:40:01|1.12182
03:40:01|1.12301
03:40:03|1.12326
03:40:04|1.12457
03:40:05|1.12522
03:40:06|1.12536
03:40:07|1.1261
03:40:08|1.12633
03:40:09|1.12597
03:40:10|1.12565
03:40:11|1.12504
03:40:12|1.12611
03:40:13|1.1259
03:40:14|1.1263
03:40:15|1.12531
03:40:16|1.12575
03:40:17|1.12563
03:40:18|1.12512
03:40:19|1.1256
03:40:20|1.12654
03:40:21|1.12787
03:40:22|1.12663
03:40:23|1.12705
03:40:24|1.12724
03:40:25|1.12619
03:40:26|1.12509
03:40:27|1.12404
03:40:28|1.12392
03:40:29|1.12466
03:40:30|1.12457
03:40:31|1.12421
03:40:32|1.12322
03:40:33|1.12213
03:40:34|1.12268
03:40:36|1.12396
03:40:37|1.12393
03:40:37|1.12411
03:40:38|1.12461
03:40:40|1.12455
03:40:41|1.12472
03:40:42|1.12521
03:40:43|1.12577
03:40:44|1.12626
03:40:44|1.12571
03:40:47|1.12489
03:40:47|1.12514
03:40:48|1.12633
03:40:50|1.12617
03:40:50|1.12633
03:40:51|1.12709
03:40:53|1.12614
03:40:54|1.12669
03:40:55|1.12677
03:40:56|1.12754
03:40:56|1.12752
03:40:57|1.12754
03:40:59|1.12739
03:41:00|1.12741
03:41:00|1.12652
03:41:01|1.12588
03:41:03|1.12369
03:41:04|1.124
03:41:05|1.12525
03:41:06|1.12611
03:41:07|1.1264
03:41:09|1.12691
03:41:09|1.12686
03:41:10|1.12765
03:41:11|1.12892
03:41:12|1.12805
03:41:14|1.12889
03:41:14|1.12859
03:41:15|1.12896
03:41:16|1.12883
03:41:18|1.12919
03:41:18|1.12936
03:41:19|1.12972
03:41:20|1.12976
03:41:22|1.12958
03:41:22|1.12948
03:41:23|1.12983
03:41:24|1.12908
03:41:25|1.12912
03:41:27|1.12954
03:41:27|1.12956
03:41:29|1.12944
03:41:29|1.12925
03:41:31|1.1294
03:41:32|1.12925
03:41:32|1.12916
03:41:33|1.12929
03:41:34|1.12925
03:41:36|1.12984
03:41:36|1.12951
03:41:37|1.12979
03:41:38|1.1296
03:41:39|1.12974
03:41:40|1.12991
03:41:42|1.12983
03:41:42|1.12966
03:41:43|1.12929
03:41:44|1.12964
03:41:46|1.12986
03:41:48|1.13
03:41:49|1.12999
03:41:50|1.12991
03:41:51|1.13
03:41:52|1.13
03:41:53|1.12984
03:41:54|1.12945
03:41:55|1.12951
03:41:57|1.12947
03:41:57|1.1298
03:41:58|1.13
03:41:59|1.13
03:42:01|1.12821
03:42:01|1.1292
03:42:03|1.12883
03:42:04|1.12804
03:42:05|1.12868
03:42:06|1.1293
03:42:07|1.12878
03:42:08|1.1276
03:42:09|1.12763
03:42:10|1.12705
03:42:11|1.12627
03:42:12|1.12797
03:42:13|1.12771
03:42:14|1.12823
03:42:15|1.12796
03:42:16|1.12821
03:42:17|1.12853
03:42:18|1.12875
03:42:19|1.12913
03:42:21|1.12922
03:42:21|1.12919
03:42:22|1.12985
03:42:24|1.12971
03:42:25|1.129
03:42:25|1.12863
03:42:26|1.12804
03:42:27|1.12752
03:42:28|1.12684
03:42:29|1.12684
03:42:30|1.12677
03:42:32|1.12588
03:42:32|1.12668
03:42:33|1.1267
03:42:34|1.12743
03:42:35|1.1277
03:42:36|1.12716
03:42:37|1.12743
03:42:38|1.12703
03:42:39|1.12604
03:42:40|1.1257
03:42:41|1.12515
03:42:43|1.12533
03:42:43|1.12567
03:42:45|1.12544
03:42:46|1.12474
03:42:46|1.12512
03:42:47|1.12452
03:42:48|1.124
03:42:50|1.12465
03:42:51|1.1249
03:42:52|1.12507
03:42:54|1.12512
03:42:55|1.12584
03:42:56|1.12653
03:42:57|1.12654
03:42:58|1.12616
03:42:59|1.12627
03:43:00|1.12661
03:43:01|1.12683
03:43:02|1.12789
03:43:03|1.12831
03:43:05|1.1285
03:43:06|1.12874
03:43:07|1.12807
03:43:07|1.12845
03:43:08|1.12893
03:43:09|1.12804
03:43:11|1.12767
03:43:11|1.12758
03:43:12|1.12749
03:43:13|1.12775
03:43:14|1.12797
03:43:16|1.12805
03:43:17|1.12736
03:43:18|1.12724
03:43:19|1.12694
03:43:20|1.12613
03:43:21|1.12572
03:43:22|1.12578
03:43:23|1.12531
03:43:24|1.12611
03:43:24|1.12573
03:43:26|1.12576
03:43:26|1.12555
03:43:28|1.12424
03:43:28|1.1245
03:43:30|1.12464
03:43:31|1.12499
03:43:32|1.125
03:43:32|1.12314
03:43:34|1.12407
03:43:34|1.12387
03:43:35|1.12408
03:43:37|1.12408
03:43:38|1.12431
03:43:39|1.12467
03:43:40|1.12474
03:43:41|1.12524
03:43:42|1.12544
03:43:43|1.1248
03:43:44|1.12413
03:43:44|1.12425
03:43:45|1.12368
03:43:47|1.12373
03:43:48|1.12424
03:43:49|1.12423
03:43:50|1.12415
03:43:52|1.12374
03:43:53|1.12449
03:43:54|1.12555
03:43:55|1.12528
03:43:56|1.12528
03:43:58|1.12558
03:43:59|1.12501
03:44:00|1.12479
03:44:01|1.12459
03:44:02|1.12504
03:44:02|1.12548
03:44:04|1.12547
03:44:05|1.12526
03:44:06|1.12691
03:44:07|1.1274
03:44:08|1.12678
03:44:08|1.12668
03:44:09|1.12634
03:44:10|1.12589
03:44:11|1.1265
03:44:13|1.12567
03:44:14|1.12624
03:44:15|1.12643
03:44:16|1.12524
03:44:17|1.12603
03:44:18|1.12555
03:44:19|1.1259
03:44:20|1.12534
03:44:21|1.12459
03:44:22|1.12451
03:44:23|1.12451
03:44:24|1.12461
03:44:25|1.1251
03:44:26|1.12602
03:44:27|1.12637
03:44:28|1.12643
03:44:29|1.12636
03:44:30|1.12645
03:44:31|1.12698
03:44:32|1.12636
03:44:34|1.12622
03:44:34|1.12589
03:44:35|1.12627
03:44:36|1.12653
03:44:37|1.12664
03:44:38|1.12699
03:44:39|1.12661
03:44:40|1.12692
03:44:41|1.12615
03:44:42|1.12678
03:44:44|1.12629
03:44:44|1.127
03:44:45|1.12717
03:44:46|1.12627
03:44:47|1.12556
03:44:49|1.12565
03:44:53|1.12581
03:44:53|1.12633
03:44:55|1.12666
03:44:56|1.12667
03:44:57|1.12654
03:44:58|1.12693
03:44:59|1.1272
03:45:00|1.12702
03:45:01|1.12824
03:45:03|1.12911
03:45:04|1.1292
03:45:05|1.12959
03:45:06|1.12718
03:45:07|1.12713
03:45:08|1.12803
03:45:09|1.128
03:45:10|1.12777
03:45:11|1.12773
03:45:12|1.12908
03:45:13|1.12908
03:45:14|1.12908
03:45:15|1.12932
03:45:16|1.12975
03:45:17|1.12882
03:45:18|1.12911
03:45:19|1.12861
03:45:20|1.12888
03:45:21|1.12856
03:45:22|1.12856
03:45:23|1.12875
03:45:24|1.12875
03:45:25|1.12818
03:45:26|1.12818
03:45:27|1.12833
03:45:28|1.12884
03:45:29|1.12934
03:45:30|1.12927
03:45:31|1.12915
03:45:32|1.12924
03:45:33|1.12924
03:45:34|1.12931
03:45:35|1.12978
03:45:36|1.12978
03:45:37|1.12926
03:45:38|1.12977
03:45:39|1.13052
03:45:40|1.13014
03:45:41|1.13042
03:45:42|1.13076
03:45:43|1.13099
03:45:45|1.1309
03:45:45|1.13058
03:45:46|1.13099
03:45:47|1.13098
03:45:48|1.13127
03:45:49|1.13142
03:45:50|1.13218
03:45:52|1.13211
03:45:52|1.13211
03:45:54|1.13268
03:45:55|1.13212
03:45:56|1.13205
03:45:57|1.13193
03:45:58|1.13193
03:45:59|1.13157
03:46:00|1.132
03:46:01|1.13196
03:46:01|1.13219
03:46:03|1.13212
03:46:04|1.13206
03:46:04|1.13196
03:46:06|1.13181
03:46:06|1.13179
03:46:08|1.13091
03:46:09|1.1311
03:46:10|1.13058
03:46:11|1.13069
03:46:12|1.13067
03:46:13|1.1311
03:46:14|1.12937
03:46:15|1.12849
03:46:16|1.12844
03:46:18|1.12717
03:46:18|1.12672
03:46:20|1.12607
03:46:21|1.12652
03:46:21|1.12695
03:46:22|1.12751
03:46:24|1.12872
03:46:25|1.12789
03:46:25|1.12738
03:46:26|1.12738
03:46:27|1.12705
03:46:29|1.12747
03:46:30|1.12751
03:46:31|1.12751
03:46:31|1.12751
03:46:32|1.12751
03:46:33|1.12755
03:46:34|1.12717
03:46:36|1.12717
03:46:37|1.12711
03:46:38|1.12731
03:46:39|1.12713
03:46:40|1.12709
03:46:41|1.12751
03:46:42|1.12669
03:46:43|1.12669
03:46:44|1.12731
03:46:44|1.12673
03:46:46|1.12662
03:46:46|1.1264
03:46:48|1.1264
03:46:49|1.12632
03:46:50|1.12585
03:46:51|1.12586
03:46:53|1.12603
03:46:53|1.12578
03:46:55|1.12597
03:46:55|1.12597
03:46:57|1.12609
03:46:58|1.12585
03:46:58|1.12585
03:47:00|1.12505
03:47:01|1.12496
03:47:01|1.12453
03:47:03|1.12453
03:47:04|1.12422
03:47:04|1.12406
03:47:06|1.12487
03:47:07|1.1252
03:47:08|1.1252
03:47:09|1.12605
03:47:10|1.12603
03:47:11|1.1249
03:47:12|1.12508
03:47:12|1.12597
03:47:13|1.12597
03:47:15|1.12554
03:47:15|1.12594
03:47:17|1.12652
03:47:18|1.12665
03:47:19|1.1275
03:47:20|1.12806
03:47:21|1.12797
03:47:22|1.12832
03:47:23|1.12776
03:47:25|1.12815
03:47:25|1.12902
03:47:27|1.12954
03:47:28|1.12944
03:47:29|1.12982
03:47:30|1.13019
03:47:31|1.13025
03:47:32|1.13075
03:47:33|1.13039
03:47:34|1.1302
03:47:36|1.13102
03:47:36|1.12849
03:47:38|1.12935
03:47:39|1.12957
03:47:41|1.12957
03:47:42|1.12982
03:47:43|1.12973
03:47:44|1.12907
03:47:45|1.12882
03:47:46|1.12882
03:47:47|1.12861
03:47:48|1.12861
03:47:49|1.12867
03:47:50|1.12867
03:47:51|1.12938
03:47:52|1.12938
03:47:54|1.12969
03:47:55|1.12969
03:47:56|1.12867
03:47:57|1.12782
03:47:58|1.12789
03:48:00|1.1282
03:48:00|1.12839
03:48:03|1.12827
03:48:03|1.12736
03:48:05|1.1277
03:48:06|1.12849
03:48:06|1.12845
03:48:08|1.12753
03:48:09|1.12709
03:48:09|1.12697
03:48:11|1.12643
03:48:12|1.12577
03:48:13|1.12565
03:48:14|1.12518
03:48:14|1.12484
03:48:16|1.12555
03:48:16|1.12587
03:48:17|1.12555
03:48:19|1.12535
03:48:20|1.12641
03:48:21|1.12667
03:48:22|1.12773
03:48:23|1.12758
03:48:24|1.12779
03:48:25|1.12779
03:48:26|1.12692
03:48:27|1.1274
03:48:28|1.1274
03:48:29|1.12689
03:48:30|1.12717
03:48:31|1.12717
03:48:32|1.12598
03:48:33|1.12608
03:48:34|1.12612
03:48:35|1.12619
03:48:36|1.12586
03:48:37|1.12614
03:48:38|1.12568
03:48:39|1.12567
03:48:40|1.126
03:48:42|1.1251
03:48:42|1.12519
03:48:43|1.12512
03:48:44|1.12509
03:48:46|1.12465
03:48:46|1.12399
03:48:47|1.12409
03:48:48|1.12498
03:48:49|1.12498
03:48:50|1.12445
03:48:51|1.12509
03:48:52|1.12575
03:48:53|1.12533
03:48:55|1.12515
03:48:56|1.12571
03:48:57|1.12492
03:48:58|1.12408
03:48:59|1.12399
03:49:01|1.12457
03:49:02|1.12457
03:49:02|1.12432
03:49:04|1.12469
03:49:05|1.12586
03:49:06|1.12585
03:49:08|1.12558
03:49:08|1.12504
03:49:10|1.12477
03:49:10|1.1252
03:49:11|1.12575
03:49:12|1.12504
03:49:13|1.12541
03:49:15|1.12504
03:49:15|1.12558
03:49:16|1.12558
03:49:17|1.12558
03:49:19|1.1258
03:49:19|1.12608
03:49:20|1.12608
03:49:21|1.12608
03:49:22|1.12608
03:49:23|1.12608
03:49:24|1.12589
03:49:26|1.12589
03:49:26|1.12608
03:49:28|1.1263
03:49:29|1.1263
03:49:30|1.12605
03:49:31|1.12587
03:49:32|1.12587
03:49:33|1.12551
03:49:33|1.1252
03:49:34|1.12504
03:49:36|1.12504
03:49:37|1.12504
03:49:38|1.12477
03:49:39|1.12477
03:49:39|1.12477
03:49:40|1.12487
03:49:42|1.12469
03:49:43|1.12469
03:49:44|1.12469
03:49:44|1.12469
03:49:46|1.12498
03:49:47|1.12487
03:49:48|1.12487
03:49:49|1.12466
03:49:50|1.12466
03:49:51|1.1232
03:49:51|1.12338
03:49:53|1.12261
03:49:53|1.12272
03:49:56|1.12327
03:49:57|1.1236
03:49:57|1.12319
03:49:59|1.12319
03:50:00|1.12319
03:50:00|1.12217
03:50:03|1.12086
03:50:03|1.12107
03:50:05|1.12137
03:50:06|1.12093
03:50:07|1.12115
03:50:08|1.12172
03:50:09|1.12085
03:50:10|1.12096
03:50:11|1.12137
03:50:12|1.12089
03:50:13|1.12144
03:50:14|1.12114
03:50:16|1.12136
03:50:16|1.12071
03:50:18|1.12052
03:50:18|1.11969
03:50:20|1.11988
03:50:20|1.11949
03:50:21|1.11961
03:50:22|1.12073
03:50:24|1.12012
03:50:25|1.12016
03:50:26|1.12087
03:50:27|1.12117
03:50:27|1.12192
03:50:29|1.12272
03:50:29|1.1222
03:50:30|1.12181
03:50:31|1.12169
03:50:32|1.12114
03:50:33|1.12067
03:50:35|1.1207
03:50:35|1.12142
03:50:36|1.12205
03:50:38|1.12301
03:50:38|1.12301
03:50:40|1.12246
03:50:40|1.12167
03:50:42|1.12125
03:50:43|1.12091
03:50:44|1.12131
03:50:44|1.12193
03:50:45|1.12082
03:50:46|1.12085
03:50:47|1.1207
03:50:48|1.1207
03:50:49|1.1208
03:50:50|1.12207
03:50:51|1.12207
03:50:53|1.12207
03:50:54|1.12244
03:50:55|1.12162
03:50:56|1.121
03:50:57|1.121
03:50:58|1.12081
03:50:59|1.12072
03:51:00|1.1208
03:51:01|1.12059
03:51:02|1.12098
03:51:03|1.12135
03:51:04|1.12135
03:51:05|1.12147
03:51:06|1.12123
03:51:07|1.12067
03:51:09|1.12067
03:51:09|1.12076
03:51:11|1.12004
03:51:12|1.12019
03:51:12|1.12054
03:51:13|1.12041
03:51:14|1.12041
03:51:16|1.11986
03:51:17|1.1198
03:51:17|1.1201
03:51:19|1.11986
03:51:20|1.11986
03:51:20|1.1192
03:51:21|1.1192
03:51:23|1.11964
03:51:23|1.11933
03:51:25|1.11875
03:51:25|1.11923
03:51:27|1.11906
03:51:27|1.11873
03:51:28|1.1185
03:51:30|1.11907
03:51:31|1.11785
03:51:32|1.11788
03:51:33|1.11759
03:51:34|1.11774
03:51:34|1.11761
03:51:36|1.11763
03:51:37|1.11783
03:51:37|1.11754
03:51:39|1.11741
03:51:40|1.11808
03:51:41|1.11776
03:51:42|1.11776
03:51:43|1.11818
03:51:44|1.11938
03:51:45|1.12027
03:51:46|1.12049
03:51:47|1.12161
03:51:48|1.12103
03:51:49|1.12189
03:51:50|1.12187
03:51:51|1.12256
03:51:52|1.12256
03:51:53|1.12224
03:51:54|1.12223
03:51:55|1.12139
03:51:56|1.12119
03:51:58|1.12124
03:51:59|1.12093
03:51:59|1.12061
03:52:01|1.12066
03:52:03|1.12026
03:52:03|1.11988
03:52:05|1.12017
03:52:06|1.12091
03:52:07|1.1199
03:52:08|1.1199
03:52:09|1.11976
03:52:09|1.12011
03:52:10|1.11992
03:52:11|1.11985
03:52:13|1.11985
03:52:13|1.12101
03:52:15|1.12123
03:52:15|1.12179
03:52:17|1.12212
03:52:17|1.12231
03:52:19|1.12238
03:52:19|1.12216
03:52:20|1.12248
03:52:21|1.12248
03:52:23|1.12248
03:52:23|1.12283
03:52:25|1.12291
03:52:26|1.1227
03:52:26|1.1227
03:52:28|1.12406
03:52:28|1.12512
03:52:29|1.12359
03:52:31|1.1238
03:52:32|1.12357
03:52:33|1.12357
03:52:34|1.12357
03:52:34|1.12392
03:52:35|1.1237
03:52:37|1.1237
03:52:37|1.12371
03:52:39|1.12371
03:52:40|1.12371
03:52:40|1.12371
03:52:42|1.12309
03:52:43|1.12309
03:52:44|1.1227
03:52:45|1.12171
03:52:46|1.12171
03:52:46|1.12132
03:52:48|1.12087
03:52:48|1.12055
03:52:50|1.12112
03:52:51|1.12024
03:52:51|1.12143
03:52:53|1.12181
03:52:54|1.12179
03:52:55|1.12179
03:52:56|1.12136
03:52:57|1.12134
03:52:59|1.1209
03:53:00|1.12099
03:53:00|1.12052
03:53:02|1.12069
03:53:02|1.12069
03:53:03|1.1205
03:53:05|1.1205
03:53:05|1.12025
03:53:07|1.12021
03:53:08|1.11944
03:53:09|1.11941
03:53:10|1.1192
03:53:11|1.12036
03:53:12|1.12032
03:53:13|1.12081
03:53:14|1.12072
03:53:15|1.12072
03:53:16|1.12084
03:53:17|1.12066
03:53:18|1.12092
03:53:20|1.11878
03:53:21|1.11895
03:53:22|1.11948
03:53:22|1.11933
03:53:23|1.11933
03:53:24|1.11985
03:53:26|1.12018
03:53:27|1.12038
03:53:27|1.1209
03:53:29|1.1214
03:53:30|1.12334
03:53:31|1.12396
03:53:31|1.12398
03:53:33|1.12379
03:53:34|1.12469
03:53:34|1.12456
03:53:35|1.12445
03:53:37|1.12493
03:53:37|1.12553
03:53:39|1.12493
03:53:40|1.1242
03:53:40|1.12343
03:53:42|1.1231
03:53:43|1.12347
03:53:44|1.12316
03:53:45|1.123
03:53:46|1.12244
03:53:47|1.12211
03:53:48|1.12184
03:53:49|1.12195
03:53:51|1.12328
03:53:51|1.12328
03:53:53|1.12321
03:53:53|1.12321
03:53:54|1.12255
03:53:55|1.12255
03:53:56|1.12195
03:53:58|1.12224
03:53:59|1.1232
03:54:00|1.12263
03:54:01|1.12216
03:54:01|1.1226
03:54:03|1.1226
03:54:05|1.12348
03:54:06|1.12359
03:54:07|1.12436
03:54:08|1.12423
03:54:09|1.12423
03:54:10|1.12511
03:54:10|1.12457
03:54:12|1.12457
03:54:12|1.12457
03:54:13|1.12454
03:54:14|1.12422
03:54:15|1.12352
03:54:16|1.12322
03:54:18|1.12367
03:54:18|1.12389
03:54:19|1.12374
03:54:20|1.12335
03:54:22|1.12375
03:54:23|1.12467
03:54:24|1.12467
03:54:25|1.12421
03:54:26|1.12343
03:54:27|1.12332
03:54:28|1.12332
03:54:29|1.12288
03:54:30|1.12288
03:54:31|1.12195
03:54:32|1.12158
03:54:33|1.12144
03:54:34|1.12125
03:54:35|1.1222
03:54:36|1.12163
03:54:37|1.12146
03:54:39|1.12146
03:54:39|1.12146
03:54:40|1.12146
03:54:41|1.12179
03:54:43|1.12222
03:54:43|1.12178
03:54:44|1.12099
03:54:45|1.12052
03:54:46|1.12052
03:54:47|1.1204
03:54:48|1.1204
03:54:49|1.12054
03:54:50|1.12162
03:54:51|1.12216
03:54:52|1.12216
03:54:53|1.12182
03:54:54|1.12182
03:54:55|1.12182
03:54:57|1.12178
03:54:58|1.1218
03:54:59|1.12268
03:55:01|1.12268
03:55:02|1.12113
03:55:04|1.12093
03:55:04|1.12093
03:55:06|1.12013
03:55:07|1.12013
03:55:08|1.11973
03:55:09|1.11914
03:55:10|1.11903
03:55:10|1.11921
03:55:11|1.11971
03:55:13|1.11971
03:55:14|1.11971
03:55:15|1.11981
03:55:16|1.11964
03:55:17|1.11999
03:55:18|1.11922
03:55:19|1.12013
03:55:20|1.12013
03:55:21|1.12067
03:55:22|1.12086
03:55:23|1.1215
03:55:24|1.12093
03:55:25|1.12126
03:55:26|1.12193
03:55:28|1.12248
03:55:28|1.123
03:55:29|1.12359
03:55:31|1.122
03:55:32|1.12151
03:55:33|1.12167
03:55:33|1.12213
03:55:34|1.1227
03:55:35|1.12293
03:55:36|1.12309
03:55:37|1.12327
03:55:38|1.12342
03:55:39|1.12356
03:55:40|1.12388
03:55:41|1.12366
03:55:42|1.12459
03:55:43|1.12476
03:55:44|1.12442
03:55:46|1.12356
03:55:46|1.12395
03:55:47|1.12376
03:55:49|1.12376
03:55:50|1.12476
03:55:50|1.12387
03:55:51|1.1236
03:55:53|1.12406
03:55:54|1.12406
03:55:55|1.12444
03:55:56|1.12442
03:55:57|1.12477
03:55:58|1.12524
03:55:59|1.12504
03:56:00|1.12502
03:56:02|1.12551
03:56:03|1.12544
03:56:04|1.12486
03:56:04|1.12468
03:56:06|1.1246
03:56:06|1.12484
03:56:08|1.12524
03:56:09|1.12518
03:56:10|1.1251
03:56:11|1.12448
03:56:12|1.1246
03:56:13|1.12497
03:56:14|1.12482
03:56:15|1.12465
03:56:15|1.12419
03:56:17|1.12495
03:56:18|1.12495
03:56:19|1.12524
03:56:19|1.12409
03:56:20|1.1231
03:56:22|1.12415
03:56:23|1.12382
03:56:24|1.1241
03:56:25|1.12427
03:56:26|1.12445
03:56:28|1.12445
03:56:29|1.12488
03:56:31|1.12407
03:56:32|1.12445
03:56:34|1.12463
03:56:35|1.12463
03:56:35|1.12463
03:56:37|1.12345
03:56:37|1.12363
03:56:38|1.12373
03:56:40|1.12375
03:56:40|1.12406
03:56:41|1.12436
03:56:42|1.12456
03:56:43|1.1238
03:56:44|1.12242
03:56:45|1.12208
03:56:47|1.12123
03:56:48|1.12138
03:56:48|1.12138
03:56:49|1.12159
03:56:50|1.12068
03:56:52|1.12056
03:56:52|1.12059
03:56:53|1.12185
03:56:54|1.1218
03:56:55|1.12171
03:56:56|1.12117
03:56:58|1.12091
03:56:58|1.12
03:57:00|1.12048
03:57:01|1.12061
03:57:01|1.12063
03:57:02|1.12084
03:57:04|1.12065
03:57:05|1.12065
03:57:07|1.12167
03:57:08|1.12167
03:57:08|1.12043
03:57:09|1.12043
03:57:11|1.12043
03:57:12|1.11957
03:57:13|1.12021
03:57:13|1.12029
03:57:14|1.1205
03:57:15|1.12024
03:57:17|1.11981
03:57:17|1.11981
03:57:19|1.12018
03:57:20|1.12018
03:57:21|1.11947
03:57:21|1.11919
03:57:23|1.11919
03:57:24|1.11956
03:57:25|1.11956
03:57:26|1.11956
03:57:27|1.11969
03:57:27|1.11963
03:57:29|1.11981
03:57:30|1.12024
03:57:31|1.12
03:57:31|1.11916
03:57:32|1.11916
03:57:34|1.11916
03:57:35|1.1193
03:57:36|1.1193
03:57:37|1.11853
03:57:38|1.11782
03:57:39|1.11804
03:57:40|1.11806
03:57:41|1.11752
03:57:42|1.11695
03:57:43|1.11705
03:57:44|1.11727
03:57:45|1.11755
03:57:46|1.11755
03:57:47|1.11768
03:57:48|1.11768
03:57:49|1.11816
03:57:50|1.11908
03:57:51|1.11836
03:57:52|1.11752
03:57:53|1.11749
03:57:54|1.1174
03:57:55|1.1174
03:57:56|1.1174
03:57:57|1.11766
03:57:58|1.11766
03:57:59|1.11742
03:58:00|1.1173
03:58:01|1.11743
03:58:02|1.11751
03:58:04|1.11751
03:58:04|1.11769
03:58:06|1.11849
03:58:06|1.11872
03:58:08|1.11889
03:58:09|1.1193
03:58:10|1.11923
03:58:11|1.11974
03:58:12|1.11885
03:58:13|1.11914
03:58:14|1.11914
03:58:15|1.11806
03:58:16|1.11787
03:58:18|1.11883
03:58:19|1.11883
03:58:20|1.11909
03:58:20|1.1194
03:58:21|1.1194
03:58:23|1.11969
03:58:23|1.11969
03:58:25|1.11996
03:58:26|1.1205
03:58:26|1.12076
03:58:27|1.1206
03:58:29|1.1206
03:58:29|1.1211
03:58:30|1.1208
03:58:32|1.1208
03:58:32|1.1206
03:58:34|1.1198
03:58:35|1.11945
03:58:36|1.11881
03:58:37|1.11895
03:58:38|1.11864
03:58:39|1.11822
03:58:40|1.11843
03:58:41|1.11843
03:58:42|1.1182
03:58:43|1.11796
03:58:44|1.11743
03:58:46|1.11732
03:58:46|1.11743
03:58:47|1.1183
03:58:49|1.1185
03:58:49|1.11864
03:58:50|1.11852
03:58:51|1.1189
03:58:52|1.1189
03:58:53|1.1189
03:58:54|1.1189
03:58:56|1.11806
03:58:57|1.11752
03:58:57|1.1173
03:58:59|1.11657
03:58:59|1.11732
03:59:01|1.11657
03:59:02|1.1168
03:59:03|1.11686
03:59:05|1.11606
03:59:06|1.11563
03:59:08|1.11601
03:59:09|1.1167
03:59:10|1.11682
03:59:10|1.11743
03:59:12|1.11817
03:59:12|1.11809
03:59:13|1.11886
03:59:15|1.11886
03:59:16|1.11886
03:59:17|1.11815
03:59:18|1.11815
03:59:18|1.11841
03:59:19|1.11841
03:59:21|1.12024
03:59:21|1.12038
03:59:22|1.12059
03:59:23|1.12022
03:59:24|1.12041
03:59:25|1.11955
03:59:27|1.11954
03:59:27|1.11954
03:59:29|1.11954
03:59:29|1.12027
03:59:31|1.12037
03:59:31|1.12017
03:59:33|1.12017
03:59:34|1.12017
03:59:35|1.12067
03:59:35|1.12064
03:59:37|1.12098
03:59:37|1.12162
03:59:39|1.12186
03:59:40|1.1222
03:59:41|1.12221
03:59:41|1.1226
03:59:43|1.12245
03:59:43|1.12256
03:59:45|1.12256
03:59:46|1.12256
03:59:47|1.12234
03:59:48|1.12234
03:59:49|1.1213
03:59:50|1.12076
03:59:51|1.12073
03:59:52|1.12073
03:59:53|1.11964
03:59:54|1.12182
03:59:55|1.12182
03:59:56|1.12181
03:59:57|1.12181
03:59:58|1.1223
03:59:59|1.1223
04:00:00|1.1223
04:00:01|1.12259
04:00:02|1.12258
04:00:03|1.12333
04:00:04|1.12359
04:00:06|1.12357
04:00:08|1.12423
04:00:08|1.12475
04:00:10|1.12434
04:00:11|1.12472
04:00:12|1.125
04:00:13|1.125
04:00:13|1.12505
04:00:14|1.12515
04:00:16|1.12536
04:00:17|1.12495
04:00:18|1.12545
04:00:19|1.12576
04:00:20|1.12576
04:00:21|1.12595
04:00:22|1.126
04:00:22|1.126
04:00:23|1.127
04:00:25|1.12687
04:00:25|1.12734
04:00:27|1.12742
04:00:27|1.12782
04:00:29|1.128
04:00:30|1.12859
04:00:31|1.12819
04:00:32|1.12797
04:00:32|1.12809
04:00:34|1.12809
04:00:34|1.12868
04:00:35|1.12752
04:00:37|1.12819
04:00:38|1.12789
04:00:39|1.12743
04:00:40|1.12743
04:00:41|1.12795
04:00:41|1.12814
04:00:43|1.12859
04:00:43|1.12798
04:00:45|1.12778
04:00:45|1.12801
04:00:47|1.12779
04:00:48|1.12833
04:00:49|1.12839
04:00:49|1.12946
04:00:51|1.12953
04:00:52|1.12927
04:00:53|1.12823
04:00:54|1.12864
04:00:55|1.12799
04:00:56|1.12762
04:00:57|1.1273
04:00:58|1.12711
04:00:59|1.12708
04:01:00|1.12677
04:01:01|1.12547
04:01:02|1.12624
04:01:03|1.12533
04:01:04|1.12444
04:01:05|1.12414
04:01:07|1.12552
04:01:08|1.12542
04:01:09|1.12613
04:01:10|1.12683
04:01:11|1.12624
04:01:12|1.12575
04:01:14|1.12571
04:01:14|1.12635
04:01:15|1.12764
04:01:16|1.12717
04:01:18|1.12717
04:01:19|1.12717
04:01:19|1.12764
04:01:21|1.12712
04:01:21|1.12748
04:01:23|1.12777
04:01:23|1.12791
04:01:24|1.12836
04:01:26|1.12768
04:01:26|1.12693
04:01:28|1.12599
04:01:28|1.12576
04:01:29|1.12563
04:01:30|1.1251
04:01:31|1.12507
04:01:32|1.1249
04:01:34|1.12504
04:01:35|1.12558
04:01:36|1.12609
04:01:37|1.12642
04:01:37|1.12531
04:01:39|1.12491
04:01:40|1.12478
04:01:41|1.12479
04:01:41|1.12526
04:01:43|1.12526
04:01:44|1.12514
04:01:45|1.12514
04:01:46|1.12514
04:01:47|1.1261
04:01:48|1.12625
04:01:49|1.12625
04:01:50|1.12664
04:01:51|1.12717
04:01:52|1.12759
04:01:53|1.12818
04:01:54|1.12733
04:01:55|1.12652
04:01:56|1.127
04:01:58|1.12737
04:01:58|1.12761
04:01:59|1.12748
04:02:01|1.12781
04:02:01|1.12759
04:02:03|1.12837
04:02:03|1.12837
04:02:04|1.12935
04:02:05|1.12935
04:02:07|1.12935
04:02:08|1.12935
04:02:09|1.12807
04:02:10|1.12839
04:02:11|1.12784
04:02:12|1.12699
04:02:13|1.12755
04:02:14|1.12727
04:02:15|1.12686
04:02:16|1.12686
04:02:17|1.12637
04:02:19|1.12607
04:02:20|1.12628
04:02:21|1.12595
04:02:22|1.12535
04:02:22|1.12557
04:02:23|1.12608
04:02:25|1.12608
04:02:25|1.12643
04:02:27|1.12602
04:02:27|1.12602
04:02:29|1.12611
04:02:30|1.12625
04:02:30|1.12625
04:02:32|1.1274
04:02:33|1.12717
04:02:34|1.1271
04:02:35|1.1271
04:02:35|1.12639
04:02:37|1.12639
04:02:38|1.1258
04:02:39|1.1251
04:02:40|1.12518
04:02:41|1.12532
04:02:42|1.12532
04:02:43|1.12532
04:02:44|1.12495
04:02:45|1.12499
04:02:46|1.12462
04:02:47|1.12433
04:02:48|1.12422
04:02:49|1.12356
04:02:50|1.12318
04:02:52|1.12318
04:02:52|1.12307
04:02:54|1.12289
04:02:54|1.12279
04:02:57|1.12243
04:02:59|1.12269
04:02:59|1.12321
04:03:01|1.12193
04:03:01|1.12185
04:03:02|1.12199
04:03:03|1.12183
04:03:04|1.12224
04:03:05|1.12332
04:03:06|1.12432
04:03:08|1.12334
04:03:09|1.12319
04:03:10|1.12259
04:03:11|1.12272
04:03:13|1.12272
04:03:13|1.12286
04:03:14|1.12214
04:03:16|1.12214
04:03:17|1.12175
04:03:18|1.12131
04:03:18|1.12136
04:03:20|1.12081
04:03:20|1.12005
04:03:22|1.12068
04:03:23|1.12036
04:03:24|1.11995
04:03:25|1.11996
04:03:25|1.11947
04:03:27|1.119
04:03:27|1.119
04:03:30|1.11912
04:03:31|1.11912
04:03:32|1.11911
04:03:32|1.11911
04:03:34|1.119
04:03:35|1.11886
04:03:36|1.11762
04:03:37|1.11755
04:03:38|1.11957
04:03:39|1.11952
04:03:40|1.11883
04:03:42|1.11897
04:03:42|1.11954
04:03:44|1.12026
04:03:45|1.11961
04:03:46|1.11935
04:03:47|1.11923
04:03:48|1.11942
04:03:49|1.11925
04:03:50|1.11856
04:03:51|1.11812
04:03:52|1.11762
04:03:53|1.11762
04:03:54|1.11762
04:03:55|1.11723
04:03:56|1.11753
04:03:57|1.11753
04:03:58|1.11716
04:03:59|1.11765
04:04:00|1.11884
04:04:01|1.11885
04:04:02|1.11897
04:04:04|1.11996
04:04:04|1.12105
04:04:06|1.12229
04:04:08|1.1224
04:04:09|1.12203
04:04:10|1.12112
04:04:11|1.12119
04:04:13|1.12224
04:04:14|1.12192
04:04:15|1.12275
04:04:17|1.12234
04:04:18|1.12162
04:04:19|1.12212
04:04:20|1.12235
04:04:21|1.12308
04:04:21|1.12357
04:04:22|1.12425
04:04:24|1.12463
04:04:25|1.12481
04:04:26|1.12532
04:04:27|1.1255
04:04:28|1.12494
04:04:29|1.1249
04:04:30|1.12467
04:04:31|1.12444
04:04:32|1.12456
04:04:33|1.12456
04:04:34|1.12497
04:04:35|1.12497
04:04:36|1.12513
04:04:37|1.12544
04:04:39|1.12527
04:04:40|1.12527
04:04:40|1.12499
04:04:42|1.12571
04:04:43|1.12513
04:04:43|1.12513
04:04:45|1.12513
04:04:46|1.12546
04:04:47|1.1254
04:04:48|1.1254
04:04:48|1.12433
04:04:50|1.12436
04:04:51|1.12443
04:04:52|1.12443
04:04:52|1.12405
04:04:54|1.12344
04:04:54|1.12365
04:04:56|1.12398
04:04:56|1.1241
04:04:58|1.12455
04:04:59|1.12472
04:05:00|1.1246
04:05:01|1.12458
04:05:02|1.1255
04:05:03|1.1257
04:05:04|1.1261
04:05:05|1.12653
04:05:06|1.12653
04:05:08|1.12631
04:05:09|1.12658
04:05:11|1.12623
04:05:12|1.12552
04:05:13|1.12521
04:05:13|1.12479
04:05:15|1.12438
04:05:16|1.12395
04:05:17|1.1243
04:05:18|1.12421
04:05:19|1.12535
04:05:20|1.12559
04:05:22|1.12576
04:05:23|1.12571
04:05:24|1.12545
04:05:24|1.12524
04:05:26|1.12524
04:05:26|1.12445
04:05:28|1.12394
04:05:28|1.12356
04:05:30|1.12273
04:05:31|1.12194
04:05:32|1.12255
04:05:33|1.12128
04:05:34|1.12092
04:05:35|1.12092
04:05:36|1.12087
04:05:37|1.12105
04:05:38|1.12103
04:05:39|1.1214
04:05:40|1.12222
04:05:42|1.12222
04:05:42|1.12248
04:05:43|1.12258
04:05:45|1.12244
04:05:45|1.12325
04:05:46|1.1224
04:05:48|1.12247
04:05:48|1.12151
04:05:49|1.12179
04:05:50|1.12172
04:05:51|1.12077
04:05:52|1.12078
04:05:53|1.12059
04:05:54|1.1207
04:05:55|1.1204
04:05:56|1.12017
04:05:58|1.12061
04:05:58|1.12004
04:05:59|1.12047
04:06:01|1.11913
04:06:02|1.11781
04:06:03|1.1192
04:06:05|1.11983
04:06:06|1.12093
04:06:08|1.12081
04:06:08|1.12103
04:06:09|1.12094
04:06:10|1.12102
04:06:12|1.12094
04:06:14|1.12126
04:06:15|1.12126
04:06:16|1.12183
04:06:17|1.12182
04:06:19|1.12091
04:06:20|1.12093
04:06:21|1.12047
04:06:22|1.12115
04:06:23|1.12175
04:06:24|1.12038
04:06:26|1.12142
04:06:26|1.12142
04:06:27|1.12194
04:06:28|1.12114
04:06:30|1.12141
04:06:30|1.12141
04:06:32|1.12114
04:06:33|1.12102
04:06:33|1.12102
04:06:35|1.12049
04:06:35|1.12066
04:06:36|1.12049
04:06:38|1.12024
04:06:39|1.12105
04:06:39|1.12176
04:06:41|1.12176
04:06:41|1.12176
04:06:43|1.1215
04:06:44|1.12137
04:06:44|1.121
04:06:46|1.12112
04:06:48|1.12102
04:06:48|1.12102
04:06:49|1.12102
04:06:50|1.12099
04:06:52|1.1205
04:06:52|1.12041
04:06:54|1.1207
04:06:54|1.12212
04:06:55|1.12181
04:06:56|1.1217
04:06:57|1.1217
04:06:59|1.12191
04:06:59|1.12191
04:07:01|1.12115
04:07:02|1.12242
04:07:02|1.12264
04:07:04|1.12358
04:07:05|1.12399
04:07:05|1.12433
04:07:07|1.1249
04:07:09|1.12576
04:07:09|1.1264
04:07:10|1.12614
04:07:11|1.1261
04:07:13|1.12649
04:07:15|1.1263
04:07:15|1.1263
04:07:16|1.12649
04:07:18|1.12665
04:07:19|1.12675
04:07:19|1.12675
04:07:21|1.12577
04:07:22|1.12577
04:07:23|1.12575
04:07:23|1.12482
04:07:24|1.12518
04:07:27|1.12578
04:07:28|1.12651
04:07:28|1.12654
04:07:30|1.12676
04:07:31|1.12768
04:07:32|1.12662
04:07:32|1.1263
04:07:33|1.126
04:07:35|1.12577
04:07:36|1.12577
04:07:37|1.12619
04:07:38|1.12632
04:07:39|1.12619
04:07:40|1.12709
04:07:40|1.12693
04:07:42|1.12561
04:07:43|1.12563
04:07:44|1.12534
04:07:45|1.12534
04:07:46|1.12534
04:07:47|1.12499
04:07:48|1.12422
04:07:49|1.12413
04:07:50|1.12367
04:07:51|1.12324
04:07:52|1.12312
04:07:53|1.12235
04:07:54|1.12126
04:07:55|1.12186
04:07:56|1.12139
04:07:57|1.12094
04:07:58|1.12094
04:07:59|1.1199
04:08:01|1.11954
04:08:02|1.1199
04:08:02|1.1201
04:08:04|1.11866
04:08:04|1.1193
04:08:05|1.1203
04:08:06|1.11969
04:08:08|1.1198
04:08:08|1.11967
04:08:10|1.1204
04:08:10|1.1207
04:08:12|1.12082
04:08:12|1.12063
04:08:14|1.11999
04:08:15|1.11971
04:08:16|1.11942
04:08:17|1.11891
04:08:19|1.11868
04:08:20|1.11849
04:08:20|1.11849
04:08:22|1.11849
04:08:23|1.11906
04:08:23|1.11908
04:08:25|1.11882
04:08:26|1.11852
04:08:26|1.11861
04:08:28|1.11839
04:08:29|1.11862
04:08:29|1.11948
04:08:31|1.11948
04:08:32|1.11948
04:08:32|1.11948
04:08:33|1.11926
04:08:34|1.12001
04:08:35|1.12001
04:08:37|1.12103
04:08:38|1.12034
04:08:38|1.12093
04:08:40|1.12119
04:08:40|1.1217
04:08:42|1.12145
04:08:43|1.12043
04:08:44|1.12058
04:08:45|1.12035
04:08:46|1.11998
04:08:47|1.11998
04:08:48|1.11998
04:08:49|1.11958
04:08:50|1.11948
04:08:51|1.11892
04:08:52|1.11891
04:08:54|1.11845
04:08:55|1.11721
04:08:56|1.11649
04:08:57|1.11637
04:08:57|1.11617
04:08:59|1.11571
04:08:59|1.11585
04:09:00|1.11567
04:09:02|1.11555
04:09:02|1.115
04:09:03|1.11467
04:09:04|1.11549
04:09:05|1.11544
04:09:07|1.1154
04:09:07|1.11511
04:09:09|1.11513
04:09:09|1.11596
04:09:11|1.11706
04:09:12|1.11637
04:09:13|1.11702
04:09:15|1.11681
04:09:15|1.11726
04:09:17|1.11849
04:09:18|1.11853
04:09:18|1.11853
04:09:20|1.1187
04:09:21|1.11852
04:09:23|1.11891
04:09:24|1.11895
04:09:25|1.11882
04:09:26|1.11883
04:09:27|1.11921
04:09:28|1.11957
04:09:29|1.11978
04:09:30|1.12031
04:09:30|1.12017
04:09:32|1.12148
04:09:32|1.1237
04:09:34|1.12387
04:09:35|1.12314
04:09:36|1.12337
04:09:37|1.12318
04:09:38|1.12332
04:09:39|1.12314
04:09:40|1.12243
04:09:41|1.12253
04:09:42|1.12252
04:09:43|1.12213
04:09:44|1.12213
04:09:45|1.12214
04:09:46|1.12143
04:09:48|1.1223
04:09:48|1.12168
04:09:49|1.12168
04:09:50|1.12174
04:09:51|1.12094
04:09:53|1.12125
04:09:53|1.12103
04:09:54|1.12103
04:09:56|1.12103
04:09:56|1.12102
04:09:57|1.1207
04:09:59|1.12176
04:10:00|1.12176
04:10:02|1.12092
04:10:02|1.12099
04:10:03|1.12243
04:10:05|1.12235
04:10:05|1.1231
04:10:07|1.1228
04:10:07|1.12271
04:10:08|1.12252
04:10:09|1.12252
04:10:11|1.12318
04:10:12|1.12318
04:10:13|1.1239
04:10:13|1.12284
04:10:15|1.12288
04:10:17|1.12399
04:10:19|1.12414
04:10:19|1.12377
04:10:21|1.12321
04:10:22|1.12294
04:10:23|1.12355
04:10:25|1.12354
04:10:26|1.12333
04:10:26|1.12441
04:10:28|1.12479
04:10:29|1.12542
04:10:30|1.12479
04:10:30|1.12563
04:10:31|1.12577
04:10:32|1.12498
04:10:34|1.1242
04:10:35|1.12532
04:10:36|1.1255
04:10:36|1.12602
04:10:37|1.1265
04:10:39|1.12649
04:10:39|1.12649
04:10:41|1.1265
04:10:41|1.12649
04:10:43|1.1269
04:10:44|1.12581
04:10:45|1.12488
04:10:46|1.12481
04:10:47|1.12507
04:10:48|1.12464
04:10:49|1.12497
04:10:49|1.12338
04:10:51|1.12299
04:10:51|1.12162
04:10:52|1.12244
04:10:54|1.12271
04:10:55|1.12271
04:10:55|1.12333
04:10:57|1.12436
04:10:57|1.12385
04:10:59|1.12385
04:10:59|1.12385
04:11:01|1.12312
04:11:02|1.12321
04:11:03|1.12326
04:11:04|1.12312
04:11:04|1.12336
04:11:06|1.12266
04:11:07|1.12251
04:11:08|1.12203
04:11:09|1.12177
04:11:09|1.12186
04:11:11|1.12157
04:11:11|1.12157
04:11:13|1.12142
04:11:14|1.12142
04:11:15|1.12142
04:11:16|1.12107
04:11:17|1.1208
04:11:17|1.122
04:11:19|1.12201
04:11:20|1.12201
04:11:21|1.12265
04:11:23|1.12325
04:11:24|1.12325
04:11:25|1.12342
04:11:26|1.12377
04:11:26|1.1242
04:11:28|1.1242
04:11:29|1.12405
04:11:29|1.12364
04:11:31|1.12329
04:11:32|1.12324
04:11:32|1.12342
04:11:33|1.1234
04:11:34|1.12342
04:11:36|1.12255
04:11:36|1.12365
04:11:38|1.12409
04:11:38|1.12365
04:11:40|1.12365
04:11:41|1.1231
04:11:42|1.12295
04:11:43|1.1232
04:11:44|1.12273
04:11:45|1.12273
04:11:46|1.12331
04:11:47|1.12331
04:11:48|1.12478
04:11:49|1.12478
04:11:50|1.12478
04:11:51|1.12478
04:11:52|1.1242
04:11:53|1.12418
04:11:54|1.12299
04:11:55|1.12255
04:11:56|1.12221
04:11:57|1.12196
04:11:58|1.12211
04:11:59|1.1224
04:12:00|1.1224
04:12:01|1.12345
04:12:02|1.12367
04:12:03|1.12398
04:12:04|1.12484
04:12:05|1.12508
04:12:06|1.12508
04:12:07|1.12476
04:12:08|1.12513
04:12:09|1.12508
04:12:10|1.12508
04:12:11|1.125
04:12:12|1.125
04:12:13|1.125
04:12:14|1.12498
04:12:15|1.12537
04:12:16|1.12502
04:12:17|1.12541
04:12:18|1.12541
04:12:19|1.12541
04:12:21|1.12516
04:12:22|1.12516
04:12:23|1.12541
04:12:24|1.12607
04:12:24|1.12608
04:12:26|1.12621
04:12:27|1.12608
04:12:28|1.12574
04:12:29|1.12574
04:12:30|1.12598
04:12:31|1.12576
04:12:32|1.12582
04:12:34|1.12654
04:12:35|1.127
04:12:36|1.12729
04:12:37|1.12711
04:12:38|1.12747
04:12:39|1.1271
04:12:40|1.12666
04:12:41|1.12745
04:12:42|1.12745
04:12:43|1.12745
04:12:44|1.12654
04:12:45|1.12654
04:12:46|1.12654
04:12:47|1.12654
04:12:48|1.12717
04:12:49|1.12717
04:12:50|1.12717
04:12:51|1.12781
04:12:52|1.12781
04:12:53|1.12755
04:12:54|1.12787
04:12:55|1.12777
04:12:56|1.12777
04:12:57|1.12762
04:12:58|1.12673
04:12:59|1.12694
04:13:00|1.12691
04:13:01|1.1267
04:13:02|1.12754
04:13:03|1.12754
04:13:04|1.12861
04:13:05|1.12885
04:13:06|1.12914
04:13:07|1.12914
04:13:09|1.12915
04:13:09|1.12913
04:13:10|1.12921
04:13:11|1.129
04:13:12|1.12896
04:13:14|1.12896
04:13:14|1.12938
04:13:15|1.13016
04:13:16|1.12993
04:13:18|1.12913
04:13:19|1.12893
04:13:21|1.12934
04:13:21|1.12918
04:13:23|1.12918
04:13:23|1.12916
04:13:24|1.128
04:13:26|1.12759
04:13:26|1.128
04:13:28|1.12867
04:13:28|1.12867
04:13:30|1.12891
04:13:31|1.12915
04:13:32|1.12996
04:13:33|1.12971
04:13:34|1.1296
04:13:35|1.1296
04:13:36|1.12962
04:13:37|1.12962
04:13:38|1.12962
04:13:39|1.12962
04:13:40|1.12959
04:13:41|1.12918
04:13:42|1.12916
04:13:43|1.12916
04:13:44|1.12883
04:13:45|1.12892
04:13:46|1.12863
04:13:47|1.12766
04:13:48|1.12776
04:13:49|1.12799
04:13:50|1.1286
04:13:52|1.12923
04:13:53|1.12923
04:13:53|1.12881
04:13:54|1.12927
04:13:56|1.12919
04:13:56|1.12919
04:13:58|1.12929
04:13:59|1.12929
04:14:00|1.12979
04:14:01|1.12984
04:14:02|1.12984
04:14:03|1.12938
04:14:04|1.13015
04:14:05|1.13015
04:14:07|1.13015
04:14:07|1.12959
04:14:08|1.12909
04:14:09|1.12909
04:14:11|1.12956
04:14:11|1.12948
04:14:13|1.13035
04:14:13|1.13046
04:14:14|1.13017
04:14:15|1.12971
04:14:16|1.13056
04:14:17|1.13056
04:14:19|1.13056
04:14:21|1.13026
04:14:21|1.13026
04:14:22|1.13034
04:14:23|1.12985
04:14:25|1.1294
04:14:26|1.1294
04:14:27|1.12894
04:14:28|1.12969
04:14:28|1.12969
04:14:30|1.12969
04:14:31|1.12969
04:14:32|1.12947
04:14:33|1.12948
04:14:34|1.13011
04:14:35|1.13011
04:14:36|1.13011
04:14:37|1.13011
04:14:38|1.12983
04:14:39|1.12983
04:14:40|1.13034
04:14:41|1.13034
04:14:42|1.13016
04:14:43|1.13034
04:14:44|1.13036
04:14:46|1.13011
04:14:47|1.13057
04:14:48|1.13072
04:14:49|1.13054
04:14:50|1.13054
04:14:51|1.13016
04:14:52|1.13016
04:14:54|1.12978
04:14:54|1.12978
04:14:55|1.12963
04:14:56|1.12954
04:14:58|1.12954
04:14:58|1.12954
04:14:59|1.12948
04:15:00|1.12977
04:15:02|1.12947
04:15:02|1.12947
04:15:05|1.12891
04:15:05|1.12831
04:15:06|1.128
04:15:08|1.12728
04:15:08|1.12695
04:15:09|1.12695
04:15:10|1.1275
04:15:11|1.12794
04:15:12|1.1275
04:15:14|1.12742
04:15:15|1.12742
04:15:16|1.12742
04:15:17|1.12696
04:15:18|1.12739
04:15:19|1.12827
04:15:19|1.12839
04:15:21|1.12839
04:15:21|1.12821
04:15:22|1.12837
04:15:24|1.12834
04:15:24|1.12837
04:15:26|1.12837
04:15:27|1.12792
04:15:28|1.12776
04:15:29|1.12805
04:15:30|1.1335
04:15:31|1.13403
04:15:32|1.13282
04:15:33|1.13362
04:15:34|1.13362
04:15:35|1.13249
04:15:37|1.13225
04:15:37|1.13021
04:15:39|1.12958
04:15:39|1.1297
04:15:40|1.13012
04:15:41|1.13013
04:15:43|1.13043
04:15:44|1.1306
04:15:45|1.13061
04:15:46|1.13052
04:15:47|1.13049
04:15:48|1.13049
04:15:49|1.13137
04:15:50|1.13157
04:15:51|1.13157
04:15:52|1.1326
04:15:53|1.13281
04:15:54|1.13401
04:15:55|1.13362
04:15:56|1.13305
04:15:57|1.13304
04:15:58|1.13405
04:16:00|1.13353
04:16:01|1.13425
04:16:02|1.1347
04:16:02|1.13664
04:16:03|1.13678
04:16:04|1.137
04:16:05|1.13639
04:16:07|1.13616
04:16:07|1.13626
04:16:08|1.13692
04:16:10|1.13769
04:16:11|1.13728
04:16:11|1.13716
04:16:12|1.13862
04:16:13|1.13798
04:16:14|1.13741
04:16:16|1.13797
04:16:16|1.13807
04:16:18|1.13766
04:16:19|1.13828
04:16:20|1.13828
04:16:22|1.13912
04:16:22|1.13919
04:16:24|1.13908
04:16:25|1.13927
04:16:26|1.13976
04:16:27|1.14016
04:16:28|1.14004
04:16:29|1.13953
04:16:30|1.13953
04:16:31|1.14002
04:16:32|1.14027
04:16:33|1.14078
04:16:34|1.14037
04:16:35|1.14092
04:16:36|1.14107
04:16:37|1.14109
04:16:39|1.14113
04:16:39|1.14195
04:16:41|1.14167
04:16:43|1.14117
04:16:44|1.14149
04:16:46|1.13947
04:16:46|1.1396
04:16:47|1.13946
04:16:48|1.13917
04:16:49|1.13931
04:16:51|1.13941
04:16:51|1.1393
04:16:53|1.13876
04:16:54|1.13884
04:16:55|1.13788
04:16:56|1.13766
04:16:56|1.13761
04:16:58|1.13787
04:16:58|1.13755
04:17:00|1.13773
04:17:02|1.13883
04:17:03|1.13833
04:17:03|1.13833
04:17:05|1.138
04:17:06|1.13744
04:17:07|1.13676
04:17:08|1.13679
04:17:09|1.13696
04:17:10|1.13733
04:17:11|1.13798
04:17:12|1.13845
04:17:13|1.13928
04:17:14|1.13928
04:17:15|1.13927
04:17:16|1.13915
04:17:17|1.13915
04:17:18|1.13915
04:17:19|1.13884
04:17:21|1.13794
04:17:22|1.13845
04:17:23|1.13909
04:17:23|1.13902
04:17:25|1.13938
04:17:26|1.13924
04:17:27|1.13972
04:17:28|1.14014
04:17:28|1.14014
04:17:29|1.14025
04:17:30|1.1409
04:17:31|1.14155
04:17:32|1.14161
04:17:33|1.14209
04:17:34|1.14189
04:17:35|1.14202
04:17:36|1.14209
04:17:37|1.14228
04:17:38|1.14242
04:17:39|1.14383
04:17:40|1.14356
04:17:41|1.14559
04:17:43|1.1468
04:17:45|1.14695
04:17:46|1.14665
04:17:47|1.14679
04:17:49|1.14551
04:17:50|1.14495
04:17:50|1.14536
04:17:52|1.14555
04:17:52|1.14511
04:17:54|1.14408
04:17:55|1.14471
04:17:56|1.1452
04:17:57|1.1452
04:17:58|1.14545
04:17:59|1.14607
04:18:00|1.14638
04:18:01|1.14635
04:18:03|1.14727
04:18:04|1.14746
04:18:04|1.14631
04:18:06|1.14581
04:18:07|1.14539
04:18:08|1.14649
04:18:08|1.14552
04:18:09|1.14552
04:18:11|1.14552
04:18:12|1.14501
04:18:13|1.14485
04:18:14|1.14566
04:18:15|1.14549
04:18:16|1.14548
04:18:17|1.14477
04:18:18|1.14569
04:18:19|1.14569
04:18:20|1.1457
04:18:22|1.1457
04:18:22|1.14621
04:18:23|1.14675
04:18:25|1.14675
04:18:25|1.14652
04:18:26|1.14634
04:18:27|1.14634
04:18:29|1.14598
04:18:29|1.14648
04:18:30|1.14682
04:18:32|1.14705
04:18:33|1.14667
04:18:33|1.14688
04:18:35|1.14705
04:18:35|1.14582
04:18:36|1.14599
04:18:37|1.14477
04:18:38|1.14528
04:18:39|1.14682
04:18:40|1.14665
04:18:41|1.14646
04:18:44|1.14655
04:18:45|1.14753
04:18:46|1.14728
04:18:46|1.14754
04:18:48|1.14765
04:18:49|1.14743
04:18:50|1.14633
04:18:51|1.14585
04:18:52|1.14659
04:18:53|1.14695
04:18:54|1.14656
04:18:55|1.1461
04:18:56|1.14571
04:18:57|1.14619
04:18:58|1.14655
04:18:59|1.14632
04:19:00|1.14631
04:19:01|1.14592
04:19:02|1.14581
04:19:03|1.14605
04:19:05|1.14711
04:19:06|1.14712
04:19:07|1.14738
04:19:07|1.148
04:19:08|1.148
04:19:10|1.14839
04:19:11|1.14867
04:19:12|1.14853
04:19:13|1.14845
04:19:14|1.14765
04:19:15|1.14755
04:19:16|1.14721
04:19:17|1.14689
04:19:18|1.14707
04:19:19|1.14681
04:19:20|1.1471
04:19:21|1.14738
04:19:22|1.1475
04:19:23|1.1479
04:19:24|1.14813
04:19:26|1.14813
04:19:27|1.14924
04:19:28|1.14924
04:19:29|1.14881
04:19:30|1.1494
04:19:32|1.1494
04:19:33|1.14923
04:19:34|1.14924
04:19:34|1.15128
04:19:36|1.15112
04:19:37|1.15087
04:19:37|1.15083
04:19:39|1.15055
04:19:40|1.15021
04:19:41|1.15064
04:19:42|1.15151
04:19:42|1.15104
04:19:45|1.15132
04:19:45|1.15171
04:19:47|1.15181
04:19:48|1.15144
04:19:49|1.15212
04:19:49|1.15028
04:19:51|1.15038
04:19:52|1.14978
04:19:53|1.14983
04:19:54|1.14953
04:19:55|1.15051
04:19:56|1.15054
04:19:57|1.15062
04:19:58|1.15005
04:19:59|1.15004
04:20:00|1.1502
04:20:01|1.15
04:20:02|1.15074
04:20:03|1.15106
04:20:04|1.15232
04:20:05|1.15196
04:20:06|1.15136
04:20:08|1.15032
04:20:09|1.14973
04:20:09|1.14921
04:20:10|1.14943
04:20:11|1.14966
04:20:13|1.14882
04:20:13|1.14857
04:20:15|1.1486
04:20:15|1.14846
04:20:18|1.1495
04:20:18|1.14902
04:20:19|1.14924
04:20:21|1.14874
04:20:21|1.14918
04:20:23|1.14896
04:20:24|1.14897
04:20:25|1.14912
04:20:26|1.149
04:20:27|1.1496
04:20:28|1.14925
04:20:29|1.14925
04:20:30|1.14857
04:20:31|1.14891
04:20:32|1.14894
04:20:33|1.14897
04:20:34|1.1502
04:20:35|1.1502
04:20:36|1.14982
04:20:37|1.14995
04:20:38|1.1494
04:20:39|1.14926
04:20:40|1.14892
04:20:41|1.14805
04:20:42|1.14668
04:20:43|1.14667
04:20:44|1.1466
04:20:45|1.14666
04:20:46|1.14634
04:20:48|1.14628
04:20:49|1.14629
04:20:49|1.14687
04:20:51|1.1468
04:20:52|1.1468
04:20:52|1.14697
04:20:54|1.1468
04:20:54|1.1457
04:20:56|1.1457
04:20:56|1.14428
04:20:58|1.14414
04:20:59|1.14426
04:21:00|1.1446
04:21:01|1.14399
04:21:02|1.14399
04:21:03|1.14461
04:21:03|1.1447
04:21:05|1.14436
04:21:06|1.14436
04:21:07|1.14436
04:21:08|1.14368
04:21:10|1.14279
04:21:10|1.14318
04:21:13|1.14374
04:21:13|1.14374
04:21:15|1.14305
04:21:16|1.142
04:21:16|1.14214
04:21:18|1.1409
04:21:18|1.14043
04:21:20|1.1403
04:21:21|1.13993
04:21:22|1.1397
04:21:23|1.13976
04:21:24|1.14006
04:21:26|1.13873
04:21:27|1.13872
04:21:28|1.13967
04:21:29|1.13988
04:21:30|1.13988
04:21:31|1.14037
04:21:33|1.1399
04:21:33|1.14042
04:21:35|1.13982
04:21:36|1.14077
04:21:37|1.14077
04:21:37|1.13999
04:21:39|1.13977
04:21:40|1.1395
04:21:40|1.13958
04:21:41|1.13884
04:21:42|1.13884
04:21:44|1.13884
04:21:45|1.13871
04:21:46|1.13872
04:21:46|1.13879
04:21:48|1.13879
04:21:48|1.13879
04:21:50|1.13868
04:21:51|1.13921
04:21:52|1.13985
04:21:52|1.14073
04:21:54|1.1406
04:21:55|1.1406
04:21:56|1.141
04:21:57|1.14158
04:21:58|1.14217
04:21:59|1.14189
04:22:00|1.14164
04:22:01|1.14157
04:22:01|1.14163
04:22:03|1.14086
04:22:04|1.14073
04:22:05|1.1405
04:22:06|1.14017
04:22:07|1.13965
04:22:08|1.1397
04:22:09|1.13964
04:22:10|1.13964
04:22:12|1.13921
04:22:12|1.14036
04:22:14|1.13998
04:22:15|1.14039
04:22:16|1.13839
04:22:17|1.13832
04:22:18|1.13751
04:22:18|1.1382
04:22:20|1.13904
04:22:22|1.13927
04:22:22|1.13916
04:22:24|1.13973
04:22:25|1.13849
04:22:26|1.13819
04:22:28|1.1382
04:22:29|1.1382
04:22:30|1.13875
04:22:31|1.13904
04:22:32|1.13875
04:22:33|1.13832
04:22:34|1.13877
04:22:35|1.1382
04:22:36|1.1382
04:22:38|1.13792
04:22:39|1.13792
04:22:39|1.13859
04:22:41|1.13833
04:22:41|1.13833
04:22:43|1.13833
04:22:44|1.13832
04:22:45|1.14062
04:22:46|1.14128
04:22:47|1.14206
04:22:49|1.14264
04:22:50|1.14279
04:22:50|1.14245
04:22:52|1.14245
04:22:53|1.14169
04:22:54|1.141
04:22:56|1.14269
04:22:57|1.14218
04:22:58|1.14127
04:22:59|1.14167
04:22:59|1.14182
04:23:00|1.14107
04:23:01|1.14116
04:23:02|1.14013
04:23:03|1.1416
04:23:05|1.14314
04:23:06|1.14241
04:23:07|1.14171
04:23:08|1.14109
04:23:09|1.14048
04:23:10|1.14075
04:23:11|1.14049
04:23:12|1.14111
04:23:13|1.14241
04:23:14|1.14368
04:23:15|1.14386
04:23:17|1.1447
04:23:18|1.1455
04:23:18|1.14507
04:23:19|1.14584
04:23:21|1.14527
04:23:22|1.14551
04:23:23|1.14544
04:23:24|1.1453
04:23:25|1.14511
04:23:26|1.14408
04:23:27|1.14522
04:23:28|1.14544
04:23:29|1.14544
04:23:31|1.14704
04:23:32|1.14643
04:23:33|1.1462
04:23:33|1.14576
04:23:35|1.14576
04:23:35|1.14555
04:23:36|1.14544
04:23:37|1.14524
04:23:39|1.14507
04:23:39|1.14522
04:23:40|1.14632
04:23:42|1.14632
04:23:43|1.14701
04:23:44|1.14743
04:23:45|1.14814
04:23:46|1.14775
04:23:47|1.14748
04:23:48|1.14717
04:23:49|1.14732
04:23:50|1.147
04:23:51|1.147
04:23:52|1.14687
04:23:53|1.14665
04:23:55|1.14619
04:23:55|1.14763
04:23:57|1.14736
04:23:58|1.1478
04:23:59|1.1478
04:23:59|1.14835
04:24:01|1.14857
04:24:01|1.14852
04:24:02|1.14832
04:24:04|1.14947
04:24:05|1.14924
04:24:05|1.14933
04:24:07|1.14968
04:24:08|1.14884
04:24:08|1.14861
04:24:09|1.14903
04:24:10|1.1493
04:24:11|1.14929
04:24:12|1.14933
04:24:13|1.15
04:24:14|1.15
04:24:16|1.15
04:24:17|1.15022
04:24:18|1.14978
04:24:19|1.14992
04:24:20|1.15036
04:24:21|1.15069
04:24:22|1.15106
04:24:24|1.15103
04:24:25|1.15141
04:24:25|1.15199
04:24:27|1.15148
04:24:28|1.1516
04:24:29|1.15122
04:24:30|1.15122
04:24:31|1.1517
04:24:32|1.15171
04:24:33|1.15144
04:24:33|1.15188
04:24:34|1.15202
04:24:35|1.15195
04:24:37|1.15185
04:24:38|1.15211
04:24:39|1.1522
04:24:41|1.15088
04:24:42|1.14991
04:24:42|1.14991
04:24:43|1.1506
04:24:45|1.15131
04:24:46|1.15131
04:24:47|1.15105
04:24:49|1.15007
04:24:50|1.15007
04:24:50|1.15007
04:24:52|1.15068
04:24:52|1.15068
04:24:54|1.15033
04:24:54|1.15051
04:24:56|1.15067
04:24:57|1.14955
04:24:59|1.15007
04:24:59|1.14965
04:25:01|1.1494
04:25:02|1.14964
04:25:02|1.15116
04:25:04|1.15073
04:25:05|1.14977
04:25:06|1.14956
04:25:07|1.14956
04:25:08|1.14936
04:25:09|1.15029
04:25:09|1.15099
04:25:11|1.15099
04:25:12|1.15062
04:25:13|1.15062
04:25:14|1.15064
04:25:15|1.15067
04:25:16|1.15067
04:25:17|1.15071
04:25:17|1.15133
04:25:19|1.15218
04:25:20|1.15214
04:25:21|1.15243
04:25:22|1.15161
04:25:23|1.15219
04:25:25|1.15251
04:25:27|1.15268
04:25:27|1.1522
04:25:28|1.1522
04:25:29|1.15156
04:25:31|1.15132
04:25:31|1.15161
04:25:32|1.15161
04:25:34|1.15161
04:25:34|1.15193
04:25:36|1.15187
04:25:36|1.15286
04:25:38|1.1516
04:25:40|1.15184
04:25:40|1.15175
04:25:42|1.15141
04:25:42|1.15143
04:25:43|1.15119
04:25:44|1.15072
04:25:45|1.15079
04:25:47|1.15079
04:25:48|1.15079
04:25:49|1.15068
04:25:50|1.15181
04:25:51|1.15254
04:25:52|1.15277
04:25:54|1.15223
04:25:54|1.15246
04:25:55|1.15245
04:25:56|1.15245
04:25:57|1.15245
04:25:59|1.15245
04:25:59|1.15245
04:26:00|1.15166
04:26:01|1.15189
04:26:02|1.15212
04:26:03|1.15193
04:26:04|1.15194
04:26:05|1.15185
04:26:06|1.1526
04:26:07|1.15354
04:26:08|1.15354
04:26:10|1.15354
04:26:10|1.15431
04:26:11|1.15488
04:26:13|1.15595
04:26:13|1.15639
04:26:14|1.15745
04:26:15|1.15759
04:26:17|1.15741
04:26:18|1.15778
04:26:19|1.15787
04:26:19|1.158
04:26:20|1.15789
04:26:22|1.15754
04:26:23|1.15721
04:26:23|1.15761
04:26:25|1.15669
04:26:26|1.1564
04:26:27|1.15721
04:26:28|1.15621
04:26:29|1.15652
04:26:30|1.15663
04:26:31|1.15663
04:26:32|1.15663
04:26:33|1.15663
04:26:35|1.15701
04:26:36|1.15832
04:26:36|1.15832
04:26:37|1.15796
04:26:38|1.15711
04:26:39|1.15711
04:26:40|1.15651
04:26:41|1.15693
04:26:43|1.15692
04:26:43|1.15693
04:26:45|1.15656
04:26:45|1.15738
04:26:46|1.15738
04:26:48|1.15832
04:26:49|1.15883
04:26:50|1.15869
04:26:51|1.1586
04:26:52|1.15772
04:26:52|1.15794
04:26:54|1.15792
04:26:55|1.15795
04:26:55|1.15774
04:26:57|1.15899
04:26:58|1.15899
04:26:59|1.15842
04:26:59|1.15842
04:27:01|1.15794
04:27:01|1.15882
04:27:03|1.15852
04:27:03|1.15795
04:27:05|1.15794
04:27:06|1.15935
04:27:07|1.15876
04:27:08|1.15852
04:27:09|1.15868
04:27:10|1.15892
04:27:10|1.15898
04:27:12|1.15898
04:27:13|1.1603
04:27:14|1.16018
04:27:15|1.15948
04:27:16|1.15948
04:27:18|1.15933
04:27:18|1.15968
04:27:19|1.15967
04:27:20|1.15954
04:27:21|1.16099
04:27:23|1.16053
04:27:24|1.16014
04:27:24|1.1594
04:27:26|1.15961
04:27:28|1.15994
04:27:30|1.16008
04:27:30|1.15983
04:27:32|1.15987
04:27:34|1.16031
04:27:35|1.15971
04:27:36|1.16012
04:27:36|1.15918
04:27:37|1.15947
04:27:39|1.15941
04:27:39|1.15986
04:27:41|1.15949
04:27:41|1.15948
04:27:43|1.15952
04:27:45|1.15947
04:27:46|1.15915
04:27:46|1.15928
04:27:47|1.15928
04:27:48|1.15917
04:27:49|1.15917
04:27:50|1.15859
04:27:51|1.1591
04:27:52|1.15888
04:27:54|1.15888
04:27:54|1.15923
04:27:55|1.15917
04:27:57|1.1594
04:27:57|1.1594
04:27:58|1.15938
04:28:00|1.159
04:28:01|1.161
04:28:02|1.16128
04:28:02|1.16148
04:28:03|1.16206
04:28:05|1.16134
04:28:05|1.16139
04:28:06|1.16033
04:28:07|1.16024
04:28:09|1.16048
04:28:10|1.16032
04:28:11|1.16117
04:28:12|1.16141
04:28:13|1.16156
04:28:14|1.162
04:28:15|1.1622
04:28:16|1.16185
04:28:17|1.16185
04:28:18|1.16274
04:28:19|1.16304
04:28:20|1.16231
04:28:21|1.16299
04:28:22|1.16203
04:28:23|1.1616
04:28:24|1.16152
04:28:25|1.16164
04:28:26|1.16199
04:28:27|1.16268
04:28:29|1.164
04:28:30|1.16437
04:28:30|1.16363
04:28:32|1.16438
04:28:33|1.16376
04:28:33|1.16378
04:28:34|1.16378
04:28:35|1.16309
04:28:37|1.16257
04:28:37|1.16216
04:28:38|1.16238
04:28:40|1.16313
04:28:41|1.1636
04:28:41|1.16326
04:28:42|1.16295
04:28:44|1.16289
04:28:45|1.1631
04:28:46|1.16303
04:28:46|1.16363
04:28:47|1.1635
04:28:49|1.16319
04:28:49|1.16327
04:28:51|1.16327
04:28:52|1.16316
04:28:53|1.1631
04:28:54|1.1631
04:28:55|1.1631
04:28:56|1.16361
04:28:57|1.16333
04:28:58|1.16221
04:28:59|1.1618
04:28:59|1.16076
04:29:00|1.15934
04:29:02|1.1596
04:29:02|1.15868
04:29:04|1.1584
04:29:06|1.15861
04:29:06|1.15801
04:29:07|1.15835
04:29:08|1.15777
04:29:09|1.15762
04:29:10|1.15806
04:29:11|1.15811
04:29:12|1.15841
04:29:13|1.15844
04:29:15|1.15844
04:29:15|1.15805
04:29:16|1.15881
04:29:17|1.15875
04:29:18|1.15858
04:29:20|1.15859
04:29:20|1.15896
04:29:21|1.15816
04:29:22|1.1581
04:29:23|1.15835
04:29:24|1.15807
04:29:26|1.15839
04:29:27|1.15891
04:29:28|1.15891
04:29:30|1.15927
04:29:31|1.15927
04:29:31|1.15973
04:29:33|1.15993
04:29:33|1.1599
04:29:34|1.16041
04:29:36|1.16016
04:29:37|1.16068
04:29:38|1.16099
04:29:39|1.16128
04:29:40|1.16093
04:29:40|1.16143
04:29:42|1.1616
04:29:43|1.16172
04:29:43|1.16147
04:29:45|1.16144
04:29:45|1.16203
04:29:47|1.16198
04:29:48|1.1617
04:29:49|1.16163
04:29:50|1.16146
04:29:51|1.16146
04:29:53|1.16167
04:29:53|1.16238
04:29:55|1.16252
04:29:55|1.16252
04:29:56|1.16251
04:29:58|1.16276
04:29:58|1.16276
04:30:00|1.16233
04:30:01|1.163
04:30:02|1.16232
04:30:02|1.163
04:30:05|1.16377
04:30:06|1.16301
04:30:07|1.16139
04:30:08|1.16123
04:30:09|1.16103
04:30:11|1.1611
04:30:11|1.1605
04:30:13|1.16097
04:30:13|1.16098
04:30:14|1.1617
04:30:15|1.16178
04:30:16|1.16156
04:30:18|1.16123
04:30:19|1.16123
04:30:21|1.16103
04:30:21|1.16044
04:30:23|1.16038
04:30:23|1.15984
04:30:25|1.16061
04:30:25|1.15978
04:30:26|1.16001
04:30:28|1.15939
04:30:28|1.16002
04:30:30|1.16085
04:30:30|1.16085
04:30:31|1.1606
04:30:32|1.16073
04:30:34|1.16133
04:30:35|1.16144
04:30:36|1.16163
04:30:37|1.162
04:30:38|1.16128
04:30:40|1.16128
04:30:41|1.16179
04:30:41|1.16058
04:30:42|1.1598
04:30:44|1.15984
04:30:45|1.15932
04:30:46|1.15894
04:30:47|1.15833
04:30:48|1.15831
04:30:50|1.15783
04:30:51|1.15756
04:30:52|1.15637
04:30:53|1.15684
04:30:54|1.15607
04:30:54|1.15607
04:30:55|1.15612
04:30:57|1.15528
04:30:58|1.15569
04:30:58|1.15579
04:30:59|1.15628
04:31:01|1.15659
04:31:01|1.1562
04:31:03|1.15653
04:31:04|1.15647
04:31:05|1.15682
04:31:06|1.15618
04:31:06|1.15624
04:31:08|1.15636
04:31:09|1.15658
04:31:10|1.15538
04:31:11|1.15501
04:31:12|1.15444
04:31:13|1.15401
04:31:14|1.15395
04:31:15|1.15358
04:31:16|1.15311
04:31:17|1.1541
04:31:18|1.1536
04:31:19|1.15277
04:31:21|1.15287
04:31:22|1.15257
04:31:22|1.15271
04:31:24|1.15252
04:31:25|1.15291
04:31:25|1.15371
04:31:27|1.15387
04:31:28|1.15258
04:31:30|1.15126
04:31:31|1.15171
04:31:31|1.15216
04:31:32|1.15112
04:31:34|1.15199
04:31:34|1.15239
04:31:35|1.1528
04:31:36|1.1527
04:31:37|1.15272
04:31:39|1.15327
04:31:40|1.15269
04:31:41|1.15331
04:31:42|1.15408
04:31:42|1.15386
04:31:44|1.1543
04:31:45|1.15353
04:31:46|1.15204
04:31:48|1.15152
04:31:49|1.15156
04:31:50|1.1517
04:31:51|1.1517
04:31:52|1.15229
04:31:53|1.15251
04:31:54|1.15289
04:31:55|1.15326
04:31:56|1.15344
04:31:57|1.15344
04:31:58|1.15331
04:31:59|1.15399
04:32:00|1.15357
04:32:02|1.15357
04:32:03|1.1533
04:32:04|1.15313
04:32:04|1.15447
04:32:05|1.15407
04:32:07|1.15287
04:32:07|1.15287
04:32:09|1.15179
04:32:10|1.15171
04:32:10|1.15224
04:32:12|1.15168
04:32:12|1.15168
04:32:13|1.15204
04:32:15|1.15171
04:32:15|1.1522
04:32:17|1.15244
04:32:18|1.15267
04:32:19|1.15224
04:32:20|1.15166
04:32:21|1.15166
04:32:22|1.15122
04:32:23|1.15088
04:32:24|1.15079
04:32:26|1.15023
04:32:27|1.15075
04:32:28|1.15013
04:32:30|1.15004
04:32:31|1.15
04:32:31|1.15064
04:32:32|1.15058
04:32:33|1.15044
04:32:34|1.15051
04:32:36|1.15036
04:32:36|1.15062
04:32:37|1.15127
04:32:38|1.15137
04:32:40|1.15037
04:32:40|1.15001
04:32:42|1.15015
04:32:42|1.15182
04:32:44|1.15127
04:32:44|1.15127
04:32:45|1.15122
04:32:46|1.151
04:32:47|1.15123
04:32:49|1.15001
04:32:50|1.15123
04:32:51|1.1511
04:32:51|1.1511
04:32:52|1.15086
04:32:54|1.15117
04:32:54|1.15116
04:32:55|1.15116
04:32:56|1.15095
04:32:57|1.15175
04:32:59|1.15237
04:32:59|1.15316
04:33:01|1.15279
04:33:02|1.15265
04:33:04|1.15352
04:33:05|1.15325
04:33:06|1.15368
04:33:06|1.15352
04:33:07|1.15582
04:33:08|1.15653
04:33:09|1.156
04:33:10|1.15661
04:33:12|1.1559
04:33:13|1.1559
04:33:13|1.15502
04:33:14|1.15502
04:33:16|1.1554
04:33:16|1.1554
04:33:17|1.15539
04:33:18|1.15459
04:33:19|1.15468
04:33:21|1.15433
04:33:23|1.15379
04:33:24|1.15422
04:33:26|1.15353
04:33:27|1.1545
04:33:28|1.15387
04:33:29|1.15333
04:33:30|1.15321
04:33:31|1.15364
04:33:32|1.15323
04:33:33|1.15333
04:33:34|1.15348
04:33:34|1.15348
04:33:35|1.15299
04:33:38|1.1524
04:33:38|1.15292
04:33:40|1.15275
04:33:40|1.15294
04:33:41|1.153
04:33:43|1.1523
04:33:44|1.15198
04:33:45|1.15143
04:33:46|1.15115
04:33:47|1.15117
04:33:47|1.152
04:33:49|1.15075
04:33:50|1.1506
04:33:51|1.1506
04:33:52|1.1506
04:33:53|1.1509
04:33:54|1.1506
04:33:55|1.1506
04:33:56|1.1509
04:33:57|1.15063
04:33:59|1.15048
04:33:59|1.15048
04:34:01|1.15092
04:34:02|1.1509
04:34:02|1.15115
04:34:03|1.15125
04:34:05|1.15184
04:34:06|1.15158
04:34:06|1.15049
04:34:08|1.15049
04:34:08|1.15011
04:34:11|1.14989
04:34:11|1.14976
04:34:13|1.14976
04:34:14|1.1494
04:34:15|1.14978
04:34:16|1.14978
04:34:17|1.14978
04:34:17|1.14851
04:34:18|1.14847
04:34:20|1.14861
04:34:21|1.14917
04:34:23|1.14837
04:34:24|1.14839
04:34:25|1.14872
04:34:26|1.15015
04:34:27|1.15059
04:34:28|1.14988
04:34:29|1.1499
04:34:30|1.14989
04:34:32|1.14945
04:34:33|1.14944
04:34:34|1.14908
04:34:36|1.14847
04:34:37|1.1483
04:34:38|1.14781
04:34:39|1.14736
04:34:39|1.14748
04:34:41|1.14742
04:34:42|1.14749
04:34:43|1.14779
04:34:43|1.14741
04:34:44|1.14786
04:34:46|1.14775
04:34:46|1.14775
04:34:48|1.14881
04:34:49|1.14897
04:34:49|1.14849
04:34:50|1.14872
04:34:51|1.14891
04:34:53|1.14925
04:34:53|1.14896
04:34:56|1.14807
04:34:58|1.14746
04:34:59|1.14755
04:34:59|1.148
04:35:01|1.14876
04:35:02|1.14905
04:35:03|1.14898
04:35:04|1.14864
04:35:05|1.14916
04:35:06|1.14969
04:35:07|1.14913
04:35:08|1.14879
04:35:09|1.14867
04:35:10|1.14905
04:35:11|1.14843
04:35:12|1.14844
04:35:13|1.14872
04:35:14|1.14914
04:35:15|1.1494
04:35:16|1.14984
04:35:18|1.15018
04:35:18|1.15017
04:35:19|1.15044
04:35:20|1.15055
04:35:22|1.15098
04:35:24|1.1491
04:35:25|1.1491
04:35:26|1.14909
04:35:28|1.1491
04:35:30|1.14925
04:35:30|1.14974
04:35:31|1.14939
04:35:33|1.14892
04:35:34|1.14891
04:35:35|1.14843
04:35:36|1.14827
04:35:37|1.14881
04:35:38|1.14876
04:35:39|1.15012
04:35:40|1.15012
04:35:41|1.15024
04:35:41|1.15095
04:35:43|1.15227
04:35:44|1.15226
04:35:45|1.15286
04:35:45|1.1522
04:35:46|1.15114
04:35:47|1.15057
04:35:49|1.15038
04:35:49|1.15123
04:35:50|1.15123
04:35:52|1.15181
04:35:52|1.15151
04:35:53|1.15124
04:35:55|1.15077
04:35:55|1.15068
04:35:56|1.1503
04:35:57|1.15023
04:35:58|1.15023
04:35:59|1.15095
04:36:01|1.15114
04:36:01|1.15023
04:36:03|1.14975
04:36:04|1.15018
04:36:05|1.15018
04:36:06|1.15011
04:36:07|1.14909
04:36:08|1.14963
04:36:09|1.14963
04:36:10|1.14974
04:36:11|1.15065
04:36:12|1.15072
04:36:13|1.15059
04:36:15|1.15071
04:36:15|1.15071
04:36:16|1.15102
04:36:17|1.15125
04:36:18|1.15119
04:36:19|1.15095
04:36:20|1.15075
04:36:21|1.15089
04:36:23|1.15011
04:36:24|1.1501
04:36:25|1.15183
04:36:26|1.14987
04:36:27|1.15025
04:36:28|1.15119
04:36:29|1.15118
04:36:31|1.15062
04:36:32|1.15025
04:36:33|1.14985
04:36:34|1.14985
04:36:35|1.1495
04:36:35|1.15001
04:36:37|1.1507
04:36:37|1.1507
04:36:39|1.15071
04:36:40|1.1506
04:36:41|1.15118
04:36:41|1.1506
04:36:43|1.15019
04:36:44|1.15019
04:36:45|1.14979
04:36:46|1.14979
04:36:47|1.14952
04:36:48|1.14939
04:36:49|1.1494
04:36:50|1.14932
04:36:50|1.14931
04:36:52|1.14939
04:36:53|1.14926
04:36:54|1.14925
04:36:55|1.15052
04:36:56|1.15046
04:36:57|1.15119
04:36:58|1.15046
04:36:59|1.15081
04:37:01|1.1508
04:37:01|1.15034
04:37:03|1.15014
04:37:03|1.15014
04:37:04|1.15083
04:37:06|1.15877
04:37:06|1.15836
04:37:07|1.15809
04:37:09|1.1582
04:37:10|1.15785
04:37:10|1.15861
04:37:11|1.16056
04:37:12|1.16095
04:37:13|1.16027
04:37:15|1.16083
04:37:15|1.1592
04:37:16|1.15973
04:37:18|1.16039
04:37:18|1.1597
04:37:20|1.15991
04:37:20|1.16002
04:37:21|1.1568
04:37:22|1.15733
04:37:23|1.15607
04:37:24|1.15529
04:37:26|1.15528
04:37:27|1.15491
04:37:28|1.15507
04:37:29|1.15621
04:37:30|1.15621
04:37:31|1.15614
04:37:32|1.15689
04:37:33|1.15676
04:37:35|1.15635
04:37:36|1.15638
04:37:37|1.15553
04:37:38|1.15528
04:37:39|1.15479
04:37:40|1.15552
04:37:40|1.15563
04:37:42|1.15502
04:37:42|1.15438
04:37:43|1.15468
04:37:45|1.15468
04:37:46|1.15494
04:37:47|1.15438
04:37:48|1.15393
04:37:50|1.15373
04:37:51|1.15316
04:37:51|1.15317
04:37:52|1.15349
04:37:54|1.15372
04:37:54|1.15361
04:37:55|1.15371
04:37:56|1.15371
04:37:58|1.15368
04:37:59|1.15288
04:37:59|1.15288
04:38:00|1.15297
04:38:01|1.15241
04:38:02|1.15207
04:38:03|1.15171
04:38:05|1.15174
04:38:05|1.1518
04:38:06|1.15225
04:38:07|1.15156
04:38:09|1.15151
04:38:10|1.15151
04:38:11|1.15144
04:38:11|1.15179
04:38:12|1.15174
04:38:14|1.15174
04:38:15|1.15137
04:38:16|1.15211
04:38:17|1.15105
04:38:18|1.15204
04:38:19|1.15181
04:38:20|1.15193
04:38:21|1.15175
04:38:22|1.1517
04:38:24|1.15191
04:38:24|1.15156
04:38:26|1.15153
04:38:28|1.15196
04:38:28|1.15164
04:38:30|1.15164
04:38:30|1.15211
04:38:31|1.15204
04:38:32|1.15204
04:38:34|1.15166
04:38:35|1.15198
04:38:35|1.15212
04:38:37|1.15174
04:38:38|1.15139
04:38:38|1.15125
04:38:40|1.15302
04:38:41|1.15335
04:38:42|1.15271
04:38:43|1.15252
04:38:44|1.15316
04:38:46|1.15379
04:38:47|1.1551
04:38:47|1.15491
04:38:49|1.15446
04:38:50|1.15521
04:38:50|1.15532
04:38:51|1.15532
04:38:52|1.15511
04:38:54|1.15511
04:38:54|1.15555
04:38:56|1.15533
04:38:57|1.15567
04:38:58|1.15555
04:38:59|1.15547
04:39:00|1.15547
04:39:01|1.15582
04:39:03|1.15646
04:39:04|1.15686
04:39:04|1.15648
04:39:05|1.15668
04:39:06|1.15668
04:39:07|1.15745
04:39:09|1.15761
04:39:10|1.1581
04:39:10|1.15737
04:39:11|1.15679
04:39:12|1.15637
04:39:13|1.15631
04:39:14|1.15587
04:39:15|1.1561
04:39:16|1.15649
04:39:17|1.15649
04:39:18|1.15648
04:39:20|1.15688
04:39:21|1.1572
04:39:22|1.15667
04:39:22|1.15643
04:39:24|1.15626
04:39:25|1.15627
04:39:25|1.15686
04:39:28|1.1569
04:39:29|1.15669
04:39:30|1.15708
04:39:31|1.1572
04:39:32|1.15716
04:39:33|1.15716
04:39:34|1.15596
04:39:35|1.15652
04:39:36|1.15544
04:39:37|1.15553
04:39:38|1.15553
04:39:39|1.15553
04:39:41|1.15553
04:39:42|1.15542
04:39:43|1.15442
04:39:44|1.15401
04:39:45|1.15401
04:39:46|1.15437
04:39:47|1.15437
04:39:48|1.15389
04:39:49|1.15389
04:39:50|1.15487
04:39:51|1.15522
04:39:52|1.15522
04:39:53|1.15476
04:39:54|1.15601
04:39:55|1.15646
04:39:56|1.15665
04:39:57|1.15647
04:39:59|1.15555
04:40:00|1.15555
04:40:00|1.15553
04:40:02|1.15604
04:40:03|1.15577
04:40:03|1.15692
04:40:05|1.15668
04:40:05|1.15727
04:40:06|1.15727
04:40:07|1.15748
04:40:09|1.15644
04:40:10|1.1569
04:40:11|1.1569
04:40:13|1.15675
04:40:13|1.15675
04:40:15|1.15675
04:40:15|1.15675
04:40:17|1.15675
04:40:18|1.15665
04:40:19|1.15665
04:40:19|1.1571
04:40:20|1.15709
04:40:21|1.15693
04:40:22|1.15688
04:40:24|1.15684
04:40:24|1.15702
04:40:26|1.15689
04:40:27|1.15714
04:40:28|1.15726
04:40:29|1.15726
04:40:30|1.15656
04:40:32|1.15725
04:40:33|1.15757
04:40:34|1.15757
04:40:35|1.15779
04:40:36|1.15779
04:40:37|1.1583
04:40:38|1.15774
04:40:40|1.15774
04:40:40|1.15746
04:40:41|1.1574
04:40:42|1.15719
04:40:43|1.15691
04:40:45|1.15762
04:40:46|1.15783
04:40:47|1.15736
04:40:48|1.15757
04:40:49|1.15762
04:40:49|1.15762
04:40:51|1.15762
04:40:52|1.15725
04:40:53|1.15691
04:40:54|1.15691
04:40:55|1.15691
04:40:56|1.15647
04:40:57|1.15621
04:40:58|1.1565
04:40:59|1.15481
04:41:00|1.15489
04:41:01|1.15499
04:41:03|1.15499
04:41:04|1.15529
04:41:05|1.155
04:41:05|1.155
04:41:07|1.15522
04:41:07|1.15499
04:41:08|1.15499
04:41:09|1.15473
04:41:10|1.15473
04:41:12|1.15473
04:41:12|1.15486
04:41:13|1.15486
04:41:14|1.15601
04:41:15|1.15601
04:41:16|1.15642
04:41:17|1.15665
04:41:18|1.15627
04:41:20|1.15627
04:41:20|1.15613
04:41:21|1.15613
04:41:22|1.15559
04:41:24|1.15559
04:41:24|1.15577
04:41:25|1.15577
04:41:26|1.15528
04:41:27|1.15539
04:41:29|1.15483
04:41:31|1.15402
04:41:31|1.15366
04:41:32|1.15451
04:41:34|1.15451
04:41:35|1.15428
04:41:36|1.15451
04:41:37|1.15447
04:41:38|1.15479
04:41:40|1.15448
04:41:40|1.15448
04:41:42|1.15448
04:41:43|1.15454
04:41:44|1.15548
04:41:45|1.1557
04:41:46|1.1557
04:41:46|1.15637
04:41:48|1.15637
04:41:49|1.1576
04:41:50|1.15715
04:41:51|1.1575
04:41:52|1.15703
04:41:53|1.15703
04:41:54|1.15631
04:41:54|1.15522
04:41:56|1.15523
04:41:57|1.15569
04:41:57|1.15405
04:41:59|1.15458
04:41:59|1.15507
04:42:01|1.15567
04:42:02|1.15567
04:42:03|1.15493
04:42:04|1.15493
04:42:05|1.15677
04:42:06|1.15657
04:42:07|1.15656
04:42:08|1.15549
04:42:09|1.15581
04:42:10|1.15606
04:42:11|1.1563
04:42:12|1.1563
04:42:13|1.1563
04:42:15|1.15665
04:42:16|1.15686
04:42:17|1.15633
04:42:17|1.15664
04:42:18|1.15656
04:42:20|1.15596
04:42:21|1.15614
04:42:22|1.15628
04:42:23|1.15628
04:42:24|1.15617
04:42:25|1.15638
04:42:26|1.15665
04:42:27|1.15665
04:42:28|1.1569
04:42:29|1.1569
04:42:31|1.1565
04:42:33|1.15616
04:42:34|1.15637
04:42:35|1.15628
04:42:36|1.1555
04:42:37|1.1555
04:42:38|1.1555
04:42:39|1.15585
04:42:40|1.15585
04:42:40|1.15585
04:42:42|1.15585
04:42:43|1.15698
04:42:44|1.15698
04:42:45|1.15652
04:42:46|1.15652
04:42:47|1.15652
04:42:48|1.15652
04:42:49|1.15652
04:42:50|1.15611
04:42:51|1.15653
04:42:52|1.15689
04:42:53|1.15643
04:42:54|1.15593
04:42:55|1.15593
04:42:56|1.15593
04:42:58|1.15572
04:42:59|1.1566
04:43:00|1.15587
04:43:01|1.15593
04:43:02|1.15598
04:43:03|1.15667
04:43:04|1.1564
04:43:05|1.1558
04:43:06|1.1558
04:43:07|1.15586
04:43:09|1.15559
04:43:09|1.15552
04:43:10|1.15612
04:43:12|1.15572
04:43:12|1.15656
04:43:13|1.15668
04:43:15|1.15668
04:43:15|1.15585
04:43:16|1.15596
04:43:17|1.15596
04:43:18|1.156
04:43:19|1.1562
04:43:20|1.1557
04:43:21|1.15609
04:43:23|1.1561
04:43:24|1.15663
04:43:24|1.15632
04:43:26|1.15565
04:43:26|1.15611
04:43:27|1.15522
04:43:29|1.15522
04:43:29|1.1554
04:43:31|1.1554
04:43:32|1.15558
04:43:33|1.15512
04:43:34|1.15465
04:43:36|1.15465
04:43:36|1.15566
04:43:37|1.15536
04:43:39|1.15573
04:43:40|1.15573
04:43:40|1.15575
04:43:41|1.15571
04:43:42|1.15622
04:43:43|1.15621
04:43:45|1.15606
04:43:46|1.15606
04:43:47|1.15606
04:43:48|1.1558
04:43:50|1.1558
04:43:51|1.1558
04:43:51|1.1558
04:43:52|1.15507
04:43:54|1.155
04:43:54|1.155
04:43:55|1.15551
04:43:56|1.15551
04:43:57|1.15516
04:43:58|1.15563
04:44:00|1.15563
04:44:00|1.15515
04:44:01|1.15558
04:44:02|1.15642
04:44:04|1.15594
04:44:04|1.15642
04:44:05|1.15641
04:44:07|1.1565
04:44:08|1.15617
04:44:09|1.15618
04:44:10|1.1565
04:44:12|1.157
04:44:12|1.15632
04:44:13|1.15628
04:44:14|1.1558
04:44:16|1.15596
04:44:16|1.15531
04:44:17|1.15562
04:44:18|1.15521
04:44:19|1.15507
04:44:20|1.15507
04:44:22|1.15652
04:44:23|1.15593
04:44:24|1.15552
04:44:25|1.1544
04:44:26|1.15372
04:44:27|1.15314
04:44:29|1.15444
04:44:30|1.15225
04:44:30|1.15168
04:44:32|1.15252
04:44:33|1.1528
04:44:34|1.15196
04:44:36|1.15196
04:44:36|1.15184
04:44:37|1.1518
04:44:38|1.1518
04:44:39|1.15168
04:44:40|1.15175
04:44:42|1.15175
04:44:43|1.15175
04:44:44|1.15147
04:44:45|1.15154
04:44:46|1.15117
04:44:47|1.15087
04:44:48|1.15128
04:44:49|1.15088
04:44:50|1.15179
04:44:51|1.15255
04:44:52|1.15255
04:44:53|1.15255
04:44:55|1.15287
04:44:55|1.15287
04:44:57|1.15256
04:44:57|1.15216
04:44:58|1.15268
04:45:00|1.1539
04:45:01|1.1539
04:45:01|1.15424
04:45:03|1.15531
04:45:03|1.15452
04:45:04|1.155
04:45:05|1.15418
04:45:06|1.15455
04:45:08|1.15412
04:45:09|1.15382
04:45:09|1.15382
04:45:11|1.15334
04:45:12|1.15376
04:45:13|1.15376
04:45:15|1.15396
04:45:16|1.15396
04:45:16|1.15349
04:45:17|1.15349
04:45:19|1.15338
04:45:19|1.15221
04:45:21|1.15228
04:45:22|1.15228
04:45:23|1.15228
04:45:23|1.15286
04:45:25|1.1534
04:45:26|1.15313
04:45:27|1.15266
04:45:29|1.15473
04:45:30|1.15538
04:45:30|1.15553
04:45:32|1.15554
04:45:33|1.15554
04:45:34|1.15554
04:45:36|1.15532
04:45:37|1.15572
04:45:37|1.15565
04:45:39|1.15549
04:45:40|1.15608
04:45:40|1.15601
04:45:41|1.15627
04:45:43|1.15701
04:45:44|1.15617
04:45:45|1.15615
04:45:46|1.15648
04:45:47|1.15585
04:45:49|1.15585
04:45:49|1.1554
04:45:50|1.15617
04:45:52|1.15464
04:45:53|1.15429
04:45:54|1.15445
04:45:55|1.15176
04:45:56|1.15173
04:45:57|1.15139
04:45:58|1.14972
04:45:59|1.15047
04:46:00|1.14883
04:46:01|1.14918
04:46:02|1.14972
04:46:03|1.14974
04:46:05|1.15035
04:46:05|1.15014
04:46:06|1.14972
04:46:08|1.14872
04:46:09|1.14894
04:46:10|1.14885
04:46:10|1.14963
04:46:12|1.14862
04:46:13|1.14862
04:46:14|1.14808
04:46:15|1.14701
04:46:15|1.14825
04:46:16|1.14748
04:46:18|1.14725
04:46:19|1.14727
04:46:20|1.14672
04:46:21|1.14632
04:46:23|1.14545
04:46:23|1.14545
04:46:25|1.14533
04:46:26|1.145
04:46:27|1.14513
04:46:27|1.14549
04:46:29|1.14525
04:46:30|1.14478
04:46:31|1.14453
04:46:32|1.14455
04:46:33|1.14455
04:46:35|1.14416
04:46:36|1.1444
04:46:36|1.14432
04:46:38|1.14389
04:46:39|1.14363
04:46:40|1.14357
04:46:41|1.14318
04:46:42|1.14373
04:46:43|1.14492
04:46:44|1.14523
04:46:46|1.14548
04:46:46|1.14509
04:46:48|1.14516
04:46:48|1.14607
04:46:49|1.14621
04:46:50|1.14726
04:46:51|1.14704
04:46:52|1.14587
04:46:53|1.14656
04:46:54|1.14588
04:46:55|1.14588
04:46:56|1.14704
04:46:58|1.14643
04:46:59|1.14668
04:47:00|1.14644
04:47:01|1.14766
04:47:02|1.14799
04:47:03|1.14844
04:47:04|1.14784
04:47:05|1.14774
04:47:06|1.14774
04:47:07|1.14679
04:47:08|1.14693
04:47:09|1.14693
04:47:10|1.14668
04:47:11|1.14681
04:47:12|1.146
04:47:13|1.14502
04:47:14|1.14525
04:47:15|1.1444
04:47:16|1.14478
04:47:17|1.14442
04:47:18|1.14399
04:47:19|1.14365
04:47:20|1.14376
04:47:21|1.14492
04:47:22|1.14497
04:47:24|1.14481
04:47:25|1.14481
04:47:26|1.14481
04:47:28|1.14507
04:47:29|1.14507
04:47:30|1.14549
04:47:31|1.14549
04:47:32|1.14549
04:47:33|1.14606
04:47:34|1.14664
04:47:34|1.14519
04:47:35|1.14519
04:47:37|1.14572
04:47:38|1.14633
04:47:39|1.14683
04:47:40|1.14664
04:47:41|1.1469
04:47:43|1.1473
04:47:43|1.14735
04:47:44|1.14782
04:47:45|1.14727
04:47:46|1.14769
04:47:47|1.14735
04:47:48|1.14736
04:47:49|1.14703
04:47:50|1.14688
04:47:51|1.14688
04:47:53|1.14711
04:47:53|1.14729
04:47:55|1.14798
04:47:56|1.14745
04:47:57|1.14849
04:47:58|1.14849
04:47:58|1.14925
04:48:00|1.14989
04:48:01|1.14973
04:48:02|1.14894
04:48:03|1.14834
04:48:04|1.14768
04:48:05|1.14796
04:48:06|1.14932
04:48:07|1.14988
04:48:08|1.15062
04:48:09|1.15002
04:48:10|1.15053
04:48:11|1.14972
04:48:12|1.15109
04:48:13|1.153
04:48:14|1.153
04:48:15|1.15371
04:48:16|1.15372
04:48:18|1.15352
04:48:19|1.15425
04:48:19|1.155
04:48:21|1.155
04:48:21|1.15507
04:48:22|1.15506
04:48:24|1.15579
04:48:25|1.15589
04:48:26|1.15601
04:48:27|1.15674
04:48:28|1.15672
04:48:30|1.15673
04:48:31|1.15544
04:48:32|1.15604
04:48:33|1.14954
04:48:34|1.15053
04:48:34|1.15185
04:48:36|1.15202
04:48:37|1.15085
04:48:37|1.15394
04:48:39|1.15291
04:48:40|1.15233
04:48:42|1.15105
04:48:42|1.15175
04:48:43|1.15231
04:48:44|1.15185
04:48:45|1.1509
04:48:46|1.1498
04:48:48|1.14893
04:48:48|1.14977
04:48:49|1.14977
04:48:50|1.14837
04:48:51|1.14911
04:48:53|1.14952
04:48:53|1.14864
04:48:54|1.14864
04:48:55|1.14864
04:48:57|1.14885
04:48:57|1.14884
04:48:58|1.14917
04:48:59|1.14863
04:49:00|1.14863
04:49:01|1.14863
04:49:02|1.14836
04:49:03|1.14916
04:49:04|1.14917
04:49:05|1.14719
04:49:06|1.14756
04:49:08|1.14693
04:49:08|1.14665
04:49:09|1.14621
04:49:10|1.14723
04:49:12|1.14683
04:49:12|1.14677
04:49:14|1.1481
04:49:14|1.1485
04:49:15|1.14794
04:49:16|1.14668
04:49:17|1.14668
04:49:18|1.14749
04:49:19|1.14646
04:49:20|1.146
04:49:21|1.146
04:49:22|1.145
04:49:23|1.1455
04:49:24|1.14632
04:49:26|1.14664
04:49:27|1.14736
04:49:28|1.14752
04:49:29|1.1476
04:49:29|1.1476
04:49:30|1.14607
04:49:31|1.14685
04:49:33|1.14673
04:49:33|1.14664
04:49:34|1.14664
04:49:36|1.14664
04:49:37|1.14764
04:49:38|1.14754
04:49:40|1.14703
04:49:40|1.14702
04:49:41|1.14702
04:49:42|1.14632
04:49:43|1.14541
04:49:44|1.14586
04:49:46|1.14589
04:49:47|1.14589
04:49:47|1.14589
04:49:49|1.14589
04:49:49|1.14621
04:49:51|1.14683
04:49:52|1.14683
04:49:53|1.14649
04:49:54|1.14653
04:49:55|1.14974
04:49:57|1.15106
04:49:58|1.15062
04:49:58|1.15149
04:50:00|1.15177
04:50:01|1.15062
04:50:02|1.14995
04:50:03|1.15081
04:50:05|1.15143
04:50:05|1.15143
04:50:07|1.15119
04:50:08|1.1508
04:50:10|1.15067
04:50:11|1.15052
04:50:12|1.15052
04:50:12|1.15052
04:50:13|1.15073
04:50:14|1.15073
04:50:16|1.15132
04:50:16|1.15114
04:50:17|1.1509
04:50:18|1.1509
04:50:19|1.15032
04:50:20|1.15016
04:50:22|1.1499
04:50:22|1.1499
04:50:23|1.15046
04:50:25|1.15091
04:50:27|1.15184
04:50:28|1.15188
04:50:28|1.15246
04:50:30|1.1529
04:50:31|1.153
04:50:33|1.15321
04:50:33|1.15302
04:50:35|1.15303
04:50:37|1.1528
04:50:37|1.15166
04:50:38|1.15166
04:50:40|1.15168
04:50:41|1.15168
04:50:42|1.15168
04:50:43|1.15193
04:50:44|1.15193
04:50:44|1.15192
04:50:47|1.15146
04:50:47|1.15146
04:50:49|1.15146
04:50:50|1.15146
04:50:51|1.15192
04:50:51|1.15191
04:50:53|1.15191
04:50:54|1.15225
04:50:55|1.15191
04:50:56|1.15196
04:50:57|1.15192
04:50:58|1.1518
04:50:59|1.1518
04:51:00|1.1518
04:51:01|1.15193
04:51:02|1.15193
04:51:03|1.15193
04:51:04|1.1522
04:51:05|1.15132
04:51:06|1.15132
04:51:07|1.15108
04:51:08|1.14956
04:51:10|1.14893
04:51:10|1.14872
04:51:11|1.14805
04:51:13|1.14831
04:51:13|1.14831
04:51:14|1.14831
04:51:16|1.1487
04:51:16|1.14937
04:51:18|1.14937
04:51:18|1.14968
04:51:19|1.14848
04:51:21|1.14764
04:51:22|1.1479
04:51:23|1.1479
04:51:24|1.1479
04:51:25|1.14844
04:51:26|1.14844
04:51:27|1.14799
04:51:28|1.14799
04:51:29|1.14796
04:51:30|1.14832
04:51:32|1.14792
04:51:33|1.14815
04:51:34|1.14734
04:51:35|1.14665
04:51:36|1.14729
04:51:37|1.14541
04:51:38|1.14537
04:51:39|1.14443
04:51:40|1.144
04:51:42|1.14408
04:51:43|1.1446
04:51:44|1.1444
04:51:45|1.14426
04:51:47|1.14389
04:51:47|1.14428
04:51:48|1.14504
04:51:50|1.14404
04:51:51|1.14384
04:51:52|1.14291
04:51:53|1.14272
04:51:54|1.14272
04:51:55|1.143
04:51:56|1.14248
04:51:57|1.143
04:51:58|1.1443
04:51:59|1.14313
04:52:00|1.14268
04:52:01|1.14284
04:52:02|1.14329
04:52:03|1.14407
04:52:04|1.14344
04:52:06|1.14268
04:52:06|1.14225
04:52:08|1.14273
04:52:08|1.14255
04:52:09|1.14248
04:52:10|1.14196
04:52:11|1.14216
04:52:12|1.14272
04:52:14|1.1424
04:52:14|1.1424
04:52:16|1.1422
04:52:16|1.14216
04:52:17|1.14188
04:52:18|1.1418
04:52:19|1.14138
04:52:21|1.14119
04:52:22|1.14141
04:52:23|1.1403
04:52:24|1.14123
04:52:25|1.14125
04:52:25|1.1418
04:52:27|1.14092
04:52:27|1.14098
04:52:29|1.14124
04:52:29|1.14069
04:52:31|1.14092
04:52:33|1.14039
04:52:34|1.14028
04:52:34|1.14061
04:52:36|1.14062
04:52:38|1.14064
04:52:39|1.14067
04:52:40|1.14114
04:52:41|1.14276
04:52:42|1.14208
04:52:44|1.14107
04:52:45|1.14097
04:52:46|1.14112
04:52:47|1.14112
04:52:47|1.1413
04:52:49|1.1413
04:52:50|1.1413
04:52:50|1.1417
04:52:51|1.1417
04:52:52|1.14122
04:52:54|1.14122
04:52:54|1.14122
04:52:56|1.14122
04:52:57|1.14161
04:52:58|1.14161
04:52:58|1.142
04:53:00|1.14201
04:53:01|1.14185
04:53:02|1.14225
04:53:03|1.14225
04:53:04|1.14202
04:53:05|1.14157
04:53:06|1.14249
04:53:07|1.14246
04:53:08|1.14524
04:53:09|1.1452
04:53:10|1.1454
04:53:11|1.1456
04:53:12|1.14638
04:53:13|1.1482
04:53:14|1.14654
04:53:15|1.14562
04:53:16|1.1454
04:53:17|1.1456
04:53:18|1.14489
04:53:19|1.14413
04:53:20|1.14364
04:53:21|1.14332
04:53:22|1.14326
04:53:23|1.14363
04:53:24|1.14348
04:53:25|1.14248
04:53:26|1.14286
04:53:27|1.14214
04:53:29|1.14319
04:53:30|1.14319
04:53:30|1.14293
04:53:31|1.1423
04:53:32|1.14232
04:53:34|1.14242
04:53:35|1.14184
04:53:36|1.14186
04:53:37|1.14181
04:53:38|1.14228
04:53:40|1.14228
04:53:41|1.14288
04:53:41|1.14288
04:53:42|1.14364
04:53:43|1.14417
04:53:44|1.14402
04:53:46|1.14378
04:53:46|1.14378
04:53:47|1.14378
04:53:49|1.14474
04:53:49|1.1439
04:53:51|1.14378
04:53:51|1.14415
04:53:52|1.14462
04:53:54|1.14394
04:53:55|1.14196
04:53:57|1.14252
04:53:57|1.14273
04:53:59|1.14274
04:54:00|1.1432
04:54:00|1.14368
04:54:01|1.14417
04:54:03|1.14391
04:54:04|1.14375
04:54:05|1.14342
04:54:05|1.14354
04:54:07|1.14412
04:54:07|1.14357
04:54:08|1.14357
04:54:10|1.14359
04:54:11|1.14447
04:54:11|1.14418
04:54:12|1.14354
04:54:14|1.14345
04:54:14|1.14285
04:54:15|1.14258
04:54:17|1.14307
04:54:17|1.14248
04:54:19|1.14337
04:54:19|1.14182
04:54:20|1.14296
04:54:22|1.14221
04:54:23|1.14254
04:54:23|1.14254
04:54:25|1.14262
04:54:25|1.14302
04:54:26|1.14372
04:54:27|1.14345
04:54:29|1.14319
04:54:30|1.14338
04:54:31|1.14338
04:54:31|1.14395
04:54:33|1.14424
04:54:34|1.14425
04:54:35|1.14425
04:54:36|1.14435
04:54:38|1.14517
04:54:38|1.14572
04:54:40|1.14644
04:54:41|1.14679
04:54:41|1.14687
04:54:42|1.14687
04:54:44|1.1476
04:54:45|1.1476
04:54:46|1.14829
04:54:47|1.14864
04:54:48|1.14797
04:54:49|1.14742
04:54:50|1.14728
04:54:51|1.14715
04:54:52|1.14715
04:54:53|1.14689
04:54:54|1.14695
04:54:55|1.14695
04:54:56|1.14724
04:54:57|1.14765
04:54:58|1.14731
04:54:59|1.14719
04:55:00|1.14719
04:55:01|1.14698
04:55:02|1.14717
04:55:03|1.14572
04:55:04|1.14529
04:55:05|1.14533
04:55:06|1.1442
04:55:07|1.14507
04:55:08|1.1455
04:55:09|1.14585
04:55:10|1.14585
04:55:11|1.14562
04:55:12|1.14594
04:55:14|1.14594
04:55:14|1.14604
04:55:15|1.14599
04:55:16|1.14572
04:55:17|1.14571
04:55:18|1.14571
04:55:19|1.14571
04:55:20|1.14571
04:55:21|1.14594
04:55:22|1.14577
04:55:23|1.14584
04:55:24|1.14532
04:55:25|1.14479
04:55:26|1.1455
04:55:27|1.1455
04:55:28|1.14584
04:55:29|1.14584
04:55:30|1.1456
04:55:31|1.1456
04:55:32|1.14598
04:55:33|1.14562
04:55:34|1.14562
04:55:36|1.14506
04:55:38|1.14488
04:55:38|1.14374
04:55:39|1.14374
04:55:40|1.14509
04:55:42|1.14542
04:55:42|1.14541
04:55:43|1.14516
04:55:45|1.14516
04:55:45|1.14488
04:55:47|1.14459
04:55:48|1.14459
04:55:49|1.14459
04:55:50|1.14459
04:55:52|1.14421
04:55:52|1.14222
04:55:54|1.14222
04:55:54|1.14222
04:55:55|1.1421
04:55:56|1.14252
04:55:58|1.14254
04:55:59|1.14247
04:56:00|1.14273
04:56:01|1.14211
04:56:02|1.14166
04:56:03|1.14128
04:56:04|1.14155
04:56:05|1.14155
04:56:07|1.1421
04:56:08|1.14194
04:56:08|1.14231
04:56:10|1.14218
04:56:11|1.14251
04:56:12|1.14209
04:56:12|1.14209
04:56:14|1.14162
04:56:15|1.1413
04:56:16|1.14119
04:56:17|1.14097
04:56:18|1.14028
04:56:19|1.1407
04:56:21|1.14133
04:56:21|1.14041
04:56:23|1.14067
04:56:23|1.14253
04:56:24|1.1416
04:56:25|1.14214
04:56:27|1.14253
04:56:28|1.14298
04:56:28|1.14289
04:56:29|1.14356
04:56:30|1.14356
04:56:32|1.14356
04:56:33|1.14364
04:56:33|1.14424
04:56:35|1.14385
04:56:36|1.14256
04:56:38|1.14245
04:56:39|1.14135
04:56:41|1.14114
04:56:42|1.14114
04:56:42|1.14128
04:56:44|1.14141
04:56:44|1.14102
04:56:45|1.14102
04:56:47|1.1418
04:56:48|1.1414
04:56:49|1.14223
04:56:50|1.14267
04:56:51|1.14257
04:56:52|1.1427
04:56:53|1.14312
04:56:54|1.14306
04:56:55|1.14306
04:56:56|1.14333
04:56:57|1.14393
04:56:58|1.14421
04:56:59|1.14468
04:57:00|1.14509
04:57:01|1.14509
04:57:02|1.14547
04:57:03|1.14529
04:57:04|1.14572
04:57:05|1.146
04:57:06|1.14718
04:57:07|1.14736
04:57:08|1.148
04:57:09|1.14798
04:57:11|1.14727
04:57:11|1.14727
04:57:12|1.1466
04:57:13|1.14648
04:57:14|1.14648
04:57:16|1.14684
04:57:16|1.14667
04:57:17|1.1463
04:57:18|1.1463
04:57:20|1.14668
04:57:20|1.14695
04:57:22|1.14694
04:57:23|1.14693
04:57:24|1.14776
04:57:24|1.14896
04:57:25|1.14791
04:57:26|1.14776
04:57:28|1.14736
04:57:28|1.14763
04:57:29|1.14792
04:57:30|1.14789
04:57:31|1.14789
04:57:32|1.1479
04:57:34|1.14842
04:57:34|1.14763
04:57:36|1.14763
04:57:37|1.14763
04:57:38|1.14698
04:57:38|1.14741
04:57:41|1.14719
04:57:42|1.14719
04:57:42|1.1478
04:57:43|1.14716
04:57:45|1.14708
04:57:45|1.14665
04:57:46|1.14683
04:57:48|1.14636
04:57:49|1.14676
04:57:50|1.14675
04:57:51|1.14694
04:57:52|1.14763
04:57:53|1.1473
04:57:54|1.14813
04:57:55|1.14841
04:57:56|1.14818
04:57:57|1.14851
04:57:58|1.14843
04:57:58|1.14939
04:58:00|1.14938
04:58:01|1.14957
04:58:01|1.15016
04:58:03|1.15085
04:58:04|1.15068
04:58:05|1.15137
04:58:06|1.1512
04:58:07|1.1511
04:58:08|1.1511
04:58:09|1.15199
04:58:10|1.15214
04:58:11|1.15204
04:58:12|1.15204
04:58:13|1.15168
04:58:14|1.15221
04:58:15|1.15154
04:58:16|1.15184
04:58:17|1.15263
04:58:18|1.15269
04:58:19|1.15326
04:58:20|1.15368
04:58:21|1.15378
04:58:22|1.15398
04:58:23|1.15406
04:58:24|1.15453
04:58:25|1.15471
04:58:26|1.15502
04:58:27|1.15471
04:58:28|1.15445
04:58:30|1.15436
04:58:30|1.15412
04:58:31|1.15372
04:58:32|1.15406
04:58:33|1.15368
04:58:35|1.15377
04:58:36|1.15374
04:58:36|1.15401
04:58:38|1.15401
04:58:39|1.15368
04:58:40|1.15312
04:58:41|1.15208
04:58:43|1.14992
04:58:44|1.15186
04:58:45|1.15054
04:58:46|1.14991
04:58:47|1.14951
04:58:48|1.14955
04:58:49|1.14988
04:58:50|1.14951
04:58:51|1.14964
04:58:52|1.14964
04:58:53|1.15055
04:58:54|1.14968
04:58:55|1.14909
04:58:57|1.14909
04:58:57|1.14936
04:58:58|1.14936
04:58:59|1.14936
04:59:00|1.14952
04:59:02|1.14924
04:59:03|1.14866
04:59:03|1.14844
04:59:05|1.1486
04:59:05|1.14852
04:59:06|1.149
04:59:08|1.149
04:59:09|1.149
04:59:09|1.14891
04:59:11|1.14891
04:59:11|1.1486
04:59:12|1.14847
04:59:14|1.14934
04:59:14|1.14934
04:59:16|1.14917
04:59:17|1.14917
04:59:18|1.14949
04:59:18|1.15019
04:59:20|1.1506
04:59:20|1.14995
04:59:21|1.14995
04:59:22|1.15026
04:59:23|1.15026
04:59:24|1.15005
04:59:25|1.1491
04:59:27|1.1491
04:59:28|1.1491
04:59:28|1.1491
04:59:30|1.1491
04:59:31|1.15049
04:59:32|1.15046
04:59:34|1.15046
04:59:35|1.15073
04:59:35|1.15099
04:59:36|1.1513
04:59:37|1.15123
04:59:38|1.15163
04:59:40|1.15181
04:59:40|1.15181
04:59:42|1.15
04:59:44|1.14991
04:59:44|1.14991
04:59:46|1.14991
04:59:46|1.14891
04:59:47|1.14891
04:59:49|1.14891
04:59:49|1.14888
04:59:51|1.14887
04:59:51|1.14887
04:59:53|1.1483
04:59:54|1.14783
04:59:55|1.14792
04:59:56|1.14792
04:59:56|1.14794
04:59:58|1.14794
04:59:59|1.14872
05:00:00|1.14807
05:00:02|1.14929
05:00:02|1.14921
05:00:04|1.14989
05:00:04|1.15061
05:00:05|1.15122
05:00:07|1.15219
05:00:08|1.1519
05:00:09|1.15145
05:00:10|1.15184
05:00:11|1.1518
05:00:12|1.15145
05:00:13|1.15145
05:00:14|1.15168
05:00:15|1.15109
05:00:16|1.14991
05:00:17|1.14953
05:00:18|1.14855
05:00:19|1.15031
05:00:20|1.14969
05:00:21|1.15029
05:00:22|1.1502
05:00:24|1.14989
05:00:25|1.14893
05:00:25|1.14821
05:00:27|1.14821
05:00:28|1.14843
05:00:29|1.14848
05:00:30|1.14902
05:00:30|1.14868
05:00:31|1.14869
05:00:33|1.14834
05:00:34|1.14868
05:00:35|1.14749
05:00:36|1.1475
05:00:37|1.1475
05:00:38|1.14855
05:00:39|1.14893
05:00:40|1.14964
05:00:42|1.14977
05:00:43|1.15005
05:00:43|1.15027
05:00:45|1.1499
05:00:45|1.15034
05:00:47|1.15043
05:00:48|1.15043
05:00:49|1.15043
05:00:50|1.15036
05:00:51|1.15036
05:00:53|1.1499
05:00:53|1.14967
05:00:54|1.15032
05:00:55|1.15025
05:00:56|1.14989
05:00:57|1.15032
05:00:58|1.15044
05:00:59|1.14985
05:01:01|1.15
05:01:01|1.15044
05:01:03|1.15043
05:01:04|1.15019
05:01:04|1.15019
05:01:05|1.14951
05:01:06|1.14928
05:01:08|1.14835
05:01:08|1.14835
05:01:09|1.14847
05:01:10|1.14847
05:01:12|1.14834
05:01:12|1.14809
05:01:14|1.14835
05:01:14|1.14882
05:01:15|1.14894
05:01:16|1.14914
05:01:18|1.14912
05:01:19|1.14912
05:01:20|1.14874
05:01:21|1.14874
05:01:22|1.14877
05:01:23|1.14877
05:01:24|1.14878
05:01:25|1.14912
05:01:26|1.14977
05:01:27|1.14992
05:01:28|1.14996
05:01:29|1.14865
05:01:30|1.14844
05:01:32|1.148
05:01:33|1.14874
05:01:33|1.14872
05:01:34|1.14844
05:01:36|1.14872
05:01:37|1.14836
05:01:38|1.14906
05:01:39|1.14906
05:01:40|1.14906
05:01:41|1.15008
05:01:42|1.14933
05:01:43|1.14933
05:01:44|1.1498
05:01:45|1.1498
05:01:46|1.1494
05:01:47|1.14862
05:01:48|1.14809
05:01:49|1.14725
05:01:50|1.14735
05:01:51|1.1482
05:01:52|1.14895
05:01:54|1.14895
05:01:54|1.14935
05:01:56|1.14935
05:01:56|1.14962
05:01:57|1.14962
05:01:58|1.14837
05:02:00|1.14784
05:02:01|1.14777
05:02:02|1.1469
05:02:04|1.14642
05:02:04|1.14645
05:02:05|1.14632
05:02:06|1.14632
05:02:07|1.14613
05:02:09|1.14557
05:02:09|1.14523
05:02:10|1.14523
05:02:12|1.14483
05:02:13|1.14521
05:02:13|1.14548
05:02:14|1.1456
05:02:15|1.1457
05:02:16|1.14642
05:02:17|1.14623
05:02:18|1.1469
05:02:19|1.14666
05:02:21|1.14772
05:02:21|1.14848
05:02:22|1.14798
05:02:24|1.14876
05:02:25|1.14929
05:02:27|1.14916
05:02:28|1.14912
05:02:29|1.14851
05:02:30|1.14767
05:02:31|1.14798
05:02:33|1.14837
05:02:33|1.1483
05:02:35|1.14831
05:02:35|1.14861
05:02:37|1.14834
05:02:38|1.14656
05:02:39|1.14605
05:02:40|1.14582
05:02:40|1.14534
05:02:41|1.14587
05:02:42|1.14557
05:02:43|1.1451
05:02:45|1.14482
05:02:45|1.1443
05:02:46|1.14401
05:02:48|1.14445
05:02:49|1.14629
05:02:49|1.14617
05:02:51|1.14617
05:02:51|1.14666
05:02:52|1.14712
05:02:53|1.14712
05:02:55|1.14674
05:02:56|1.14701
05:02:57|1.14658
05:02:58|1.14658
05:02:59|1.14571
05:03:00|1.14563
05:03:01|1.14591
05:03:02|1.14483
05:03:03|1.14458
05:03:04|1.14458
05:03:05|1.14492
05:03:06|1.14565
05:03:07|1.14547
05:03:08|1.14543
05:03:09|1.14458
05:03:10|1.14414
05:03:11|1.14371
05:03:12|1.1434
05:03:14|1.14355
05:03:14|1.14355
05:03:15|1.14378
05:03:16|1.14405
05:03:17|1.1442
05:03:18|1.14465
05:03:19|1.14378
05:03:21|1.14408
05:03:21|1.14407
05:03:22|1.14428
05:03:23|1.1442
05:03:24|1.14401
05:03:25|1.14347
05:03:27|1.14383
05:03:28|1.14383
05:03:29|1.14372
05:03:29|1.14395
05:03:32|1.14421
05:03:33|1.14421
05:03:34|1.14417
05:03:35|1.1446
05:03:36|1.1446
05:03:37|1.14511
05:03:38|1.1451
05:03:39|1.14425
05:03:39|1.1443
05:03:41|1.1443
05:03:42|1.1443
05:03:43|1.14383
05:03:43|1.14325
05:03:45|1.14336
05:03:45|1.14383
05:03:47|1.14383
05:03:47|1.1438
05:03:49|1.14336
05:03:50|1.14336
05:03:51|1.14336
05:03:52|1.14288
05:03:53|1.14288
05:03:53|1.14246
05:03:54|1.14246
05:03:56|1.14161
05:03:57|1.14203
05:03:58|1.14203
05:03:59|1.14203
05:04:00|1.14103
05:04:01|1.14136
05:04:02|1.1408
05:04:03|1.1408
05:04:04|1.1408
05:04:05|1.1408
05:04:06|1.14079
05:04:07|1.14107
05:04:08|1.14107
05:04:09|1.14195
05:04:10|1.14142
05:04:11|1.14191
05:04:12|1.14145
05:04:13|1.14091
05:04:14|1.14091
05:04:15|1.14067
05:04:16|1.14075
05:04:18|1.14062
05:04:18|1.14062
05:04:20|1.14062
05:04:20|1.13995
05:04:22|1.13938
05:04:22|1.13943
05:04:23|1.13943
05:04:24|1.13926
05:04:26|1.13956
05:04:27|1.13952
05:04:28|1.13952
05:04:30|1.13913
05:04:30|1.1396
05:04:32|1.139
05:04:33|1.13901
05:04:34|1.13901
05:04:35|1.13888
05:04:36|1.13902
05:04:37|1.13971
05:04:39|1.13971
05:04:39|1.13947
05:04:40|1.13983
05:04:41|1.13983
05:04:42|1.13959
05:04:43|1.13965
05:04:44|1.13965
05:04:45|1.13921
05:04:47|1.13904
05:04:47|1.13939
05:04:49|1.13939
05:04:49|1.1395
05:04:51|1.13925
05:04:51|1.13889
05:04:53|1.13896
05:04:54|1.13798
05:04:54|1.1376
05:04:56|1.13789
05:04:56|1.138
05:04:57|1.1383
05:04:59|1.13835
05:05:00|1.13832
05:05:01|1.13903
05:05:02|1.13964
05:05:03|1.1389
05:05:04|1.13924
05:05:05|1.13948
05:05:06|1.13921
05:05:07|1.13912
05:05:08|1.13948
05:05:09|1.1395
05:05:10|1.13916
05:05:11|1.13907
05:05:12|1.13961
05:05:13|1.13961
05:05:14|1.13852
05:05:15|1.13922
05:05:16|1.13922
05:05:17|1.13922
05:05:18|1.13864
05:05:19|1.1392
05:05:20|1.13905
05:05:21|1.13905
05:05:22|1.13905
05:05:23|1.13933
05:05:24|1.13911
05:05:25|1.13957
05:05:27|1.13825
05:05:28|1.13858
05:05:29|1.13753
05:05:29|1.13771
05:05:32|1.13754
05:05:33|1.13774
05:05:34|1.13772
05:05:35|1.13724
05:05:35|1.13831
05:05:36|1.13826
05:05:38|1.13849
05:05:39|1.13849
05:05:39|1.13831
05:05:41|1.1391
05:05:42|1.1391
05:05:42|1.1391
05:05:44|1.13867
05:05:45|1.1397
05:05:46|1.1397
05:05:47|1.13958
05:05:47|1.13958
05:05:48|1.13897
05:05:50|1.13926
05:05:51|1.13926
05:05:52|1.13908
05:05:52|1.1393
05:05:53|1.13924
05:05:54|1.13986
05:05:55|1.14
05:05:57|1.13945
05:05:58|1.13903
05:05:58|1.13903
05:06:00|1.13981
05:06:01|1.13983
05:06:02|1.13992
05:06:03|1.13902
05:06:04|1.13921
05:06:05|1.13865
05:06:07|1.13912
05:06:07|1.13957
05:06:08|1.14
05:06:10|1.13994
05:06:11|1.13995
05:06:12|1.14136
05:06:13|1.14123
05:06:14|1.14123
05:06:15|1.14071
05:06:16|1.14052
05:06:17|1.14137
05:06:18|1.14132
05:06:19|1.14107
05:06:20|1.14062
05:06:21|1.14062
05:06:22|1.14062
05:06:23|1.1403
05:06:24|1.1403
05:06:25|1.14032
05:06:26|1.14027
05:06:27|1.13996
05:06:28|1.13996
05:06:29|1.13996
05:06:31|1.13996
05:06:32|1.13973
05:06:33|1.13994
05:06:34|1.14016
05:06:35|1.13996
05:06:36|1.13973
05:06:38|1.13929
05:06:39|1.13979
05:06:40|1.13953
05:06:41|1.13922
05:06:42|1.13862
05:06:43|1.13895
05:06:44|1.13895
05:06:46|1.13868
05:06:46|1.13868
05:06:48|1.13817
05:06:48|1.13817
05:06:50|1.13824
05:06:50|1.1379
05:06:51|1.1379
05:06:52|1.13809
05:06:54|1.1382
05:06:54|1.13841
05:06:56|1.13771
05:06:56|1.13845
05:06:58|1.13845
05:06:59|1.13828
05:06:59|1.13856
05:07:01|1.13848
05:07:02|1.13879
05:07:02|1.13845
05:07:03|1.13787
05:07:04|1.13759
05:07:05|1.13831
05:07:07|1.13857
05:07:08|1.1385
05:07:09|1.13787
05:07:10|1.13777
05:07:11|1.13698
05:07:12|1.13698
05:07:12|1.13688
05:07:13|1.13688
05:07:15|1.13688
05:07:16|1.13688
05:07:17|1.13688
05:07:18|1.13688
05:07:18|1.13672
05:07:19|1.1366
05:07:21|1.1365
05:07:22|1.13745
05:07:22|1.13739
05:07:24|1.13689
05:07:25|1.1372
05:07:25|1.13633
05:07:27|1.13593
05:07:29|1.13571
05:07:29|1.13555
05:07:31|1.13555
05:07:32|1.13543
05:07:33|1.13501
05:07:34|1.13572
05:07:35|1.13572
05:07:36|1.13616
05:07:37|1.13616
05:07:38|1.13568
05:07:40|1.13568
05:07:40|1.13425
05:07:42|1.13356
05:07:43|1.13279
05:07:43|1.13284
05:07:45|1.13296
05:07:45|1.13161
05:07:47|1.13178
05:07:47|1.13177
05:07:48|1.13183
05:07:49|1.13171
05:07:51|1.13223
05:07:51|1.13108
05:07:53|1.13093
05:07:53|1.13066
05:07:55|1.1302
05:07:56|1.13003
05:07:56|1.13024
05:07:57|1.13072
05:07:58|1.13072
05:08:01|1.13003
05:08:01|1.13067
05:08:02|1.13105
05:08:04|1.1317
05:08:04|1.13159
05:08:06|1.13309
05:08:06|1.13203
05:08:08|1.13155
05:08:09|1.13116
05:08:10|1.13116
05:08:11|1.1308
05:08:11|1.13013
05:08:13|1.13047
05:08:14|1.13
05:08:14|1.13049
05:08:16|1.13125
05:08:16|1.13168
05:08:18|1.13163
05:08:18|1.13127
05:08:20|1.13111
05:08:20|1.13073
05:08:22|1.13064
05:08:22|1.13064
05:08:24|1.13076
05:08:25|1.13093
05:08:25|1.13072
05:08:28|1.13127
05:08:29|1.13126
05:08:30|1.13078
05:08:31|1.13078
05:08:32|1.13
05:08:33|1.12946
05:08:34|1.12968
05:08:35|1.12968
05:08:36|1.12968
05:08:37|1.1294
05:08:38|1.12948
05:08:39|1.12947
05:08:40|1.12947
05:08:41|1.12905
05:08:42|1.12817
05:08:43|1.12826
05:08:44|1.12873
05:08:45|1.12862
05:08:47|1.12806
05:08:48|1.12806
05:08:49|1.12806
05:08:51|1.12886
05:08:51|1.12875
05:08:52|1.12877
05:08:54|1.12802
05:08:54|1.12802
05:08:55|1.12836
05:08:56|1.12792
05:08:58|1.12818
05:08:58|1.12792
05:08:59|1.12807
05:09:01|1.1278
05:09:02|1.12776
05:09:03|1.12748
05:09:04|1.12748
05:09:05|1.12856
05:09:06|1.12846
05:09:08|1.12846
05:09:09|1.12966
05:09:09|1.12934
05:09:11|1.12934
05:09:12|1.12912
05:09:12|1.12835
05:09:13|1.12832
05:09:14|1.12798
05:09:16|1.12787
05:09:16|1.12816
05:09:17|1.12847
05:09:18|1.1282
05:09:20|1.12847
05:09:20|1.12847
05:09:22|1.12804
05:09:22|1.12804
05:09:23|1.12859
05:09:25|1.12852
05:09:26|1.12828
05:09:27|1.12799
05:09:28|1.12812
05:09:29|1.12711
05:09:31|1.12735
05:09:33|1.12742
05:09:34|1.12691
05:09:34|1.12692
05:09:35|1.12701
05:09:36|1.12694
05:09:38|1.12694
05:09:39|1.1273
05:09:39|1.1268
05:09:41|1.12691
05:09:42|1.1272
05:09:43|1.12694
05:09:43|1.12673
05:09:44|1.1272
05:09:45|1.1272
05:09:46|1.12704
05:09:47|1.12689
05:09:49|1.12684
05:09:49|1.12697
05:09:50|1.12691
05:09:52|1.1266
05:09:52|1.12656
05:09:54|1.12701
05:09:55|1.12676
05:09:56|1.1266
05:09:57|1.12687
05:09:58|1.1266
05:09:59|1.1266
05:10:00|1.12695
05:10:01|1.12674
05:10:02|1.12512
05:10:03|1.12523
05:10:04|1.12513
05:10:06|1.12544
05:10:06|1.12568
05:10:08|1.12564
05:10:09|1.12564
05:10:11|1.12544
05:10:11|1.12568
05:10:12|1.12731
05:10:14|1.12728
05:10:14|1.12657
05:10:16|1.12591
05:10:17|1.12544
05:10:17|1.12501
05:10:19|1.12457
05:10:20|1.12445
05:10:20|1.12509
05:10:22|1.12468
05:10:23|1.12447
05:10:24|1.12415
05:10:25|1.12325
05:10:25|1.12328
05:10:27|1.12319
05:10:28|1.12352
05:10:29|1.12335
05:10:30|1.12367
05:10:32|1.12408
05:10:33|1.12436
05:10:34|1.12386
05:10:36|1.12412
05:10:36|1.1245
05:10:37|1.12476
05:10:38|1.12559
05:10:39|1.12593
05:10:40|1.12648
05:10:42|1.12673
05:10:43|1.12626
05:10:44|1.12662
05:10:45|1.12639
05:10:46|1.1268
05:10:47|1.12719
05:10:47|1.12685
05:10:49|1.12604
05:10:50|1.12524
05:10:51|1.1254
05:10:52|1.12542
05:10:52|1.12357
05:10:54|1.12348
05:10:55|1.12375
05:10:56|1.12364
05:10:56|1.12284
05:10:58|1.12303
05:10:58|1.12322
05:10:59|1.12372
05:11:01|1.12407
05:11:02|1.12498
05:11:04|1.12534
05:11:04|1.12612
05:11:06|1.12556
05:11:06|1.12477
05:11:08|1.12573
05:11:09|1.12573
05:11:09|1.12519
05:11:11|1.12473
05:11:12|1.12483
05:11:13|1.12385
05:11:14|1.12319
05:11:14|1.12284
05:11:15|1.12224
05:11:16|1.12244
05:11:18|1.12177
05:11:19|1.12219
05:11:19|1.12237
05:11:21|1.12332
05:11:21|1.12316
05:11:23|1.12252
05:11:24|1.12244
05:11:25|1.12272
05:11:26|1.12302
05:11:27|1.12363
05:11:28|1.12352
05:11:29|1.12353
05:11:30|1.12393
05:11:31|1.1242
05:11:33|1.1253
05:11:35|1.12558
05:11:36|1.12572
05:11:37|1.12544
05:11:38|1.12499
05:11:39|1.12495
05:11:40|1.12484
05:11:41|1.12452
05:11:41|1.12467
05:11:42|1.12435
05:11:44|1.12435
05:11:44|1.12489
05:11:46|1.12488
05:11:47|1.12458
05:11:48|1.12581
05:11:48|1.12472
05:11:49|1.1245
05:11:50|1.125
05:11:51|1.12428
05:11:52|1.12424
05:11:54|1.12395
05:11:55|1.12353
05:11:55|1.12318
05:11:58|1.12328
05:11:58|1.12274
05:12:00|1.12274
05:12:00|1.12212
05:12:01|1.12207
05:12:03|1.1222
05:12:04|1.12326
05:12:04|1.12296
05:12:06|1.12358
05:12:06|1.12102
05:12:08|1.1211
05:12:09|1.12129
05:12:10|1.12101
05:12:10|1.12139
05:12:12|1.12129
05:12:13|1.12134
05:12:14|1.12163
05:12:15|1.12278
05:12:16|1.1222
05:12:17|1.122
05:12:18|1.12216
05:12:18|1.12218
05:12:20|1.1228
05:12:21|1.12333
05:12:22|1.12341
05:12:23|1.12275
05:12:24|1.12215
05:12:25|1.123
05:12:26|1.12258
05:12:27|1.12289
05:12:28|1.12256
05:12:29|1.12036
05:12:30|1.12048
05:12:32|1.12049
05:12:33|1.12068
05:12:35|1.12035
05:12:36|1.12033
05:12:36|1.12135
05:12:37|1.12106
05:12:38|1.12106
05:12:40|1.11973
05:12:40|1.12001
05:12:42|1.12043
05:12:42|1.12068
05:12:44|1.121
05:12:44|1.12134
05:12:45|1.12179
05:12:46|1.12167
05:12:48|1.12147
05:12:48|1.12149
05:12:49|1.12073
05:12:51|1.12099
05:12:52|1.12145
05:12:52|1.1218
05:12:54|1.12123
05:12:54|1.121
05:12:55|1.1205
05:12:56|1.12071
05:12:58|1.12041
05:12:58|1.12025
05:13:00|1.11992
05:13:00|1.11999
05:13:01|1.11929
05:13:02|1.11929
05:13:03|1.11888
05:13:04|1.11989
05:13:06|1.11819
05:13:07|1.11923
05:13:07|1.11939
05:13:08|1.11944
05:13:09|1.11944
05:13:11|1.11943
05:13:11|1.11916
05:13:12|1.11898
05:13:13|1.11876
05:13:15|1.11819
05:13:16|1.11827
05:13:16|1.11861
05:13:17|1.11873
05:13:18|1.11873
05:13:20|1.1185
05:13:21|1.11836
05:13:22|1.11868
05:13:23|1.11882
05:13:24|1.11943
05:13:25|1.11926
05:13:26|1.11887
05:13:27|1.11849
05:13:28|1.11889
05:13:29|1.11891
05:13:30|1.1188
05:13:31|1.11896
05:13:32|1.11893
05:13:33|1.11877
05:13:34|1.11877
05:13:36|1.11849
05:13:38|1.11827
05:13:38|1.11809
05:13:39|1.11783
05:13:40|1.11783
05:13:41|1.11763
05:13:43|1.11809
05:13:43|1.11723
05:13:45|1.11671
05:13:46|1.11776
05:13:46|1.11737
05:13:48|1.11744
05:13:48|1.11746
05:13:50|1.1174
05:13:50|1.11733
05:13:52|1.11733
05:13:53|1.11742
05:13:54|1.11725
05:13:55|1.11732
05:13:56|1.11732
05:13:57|1.11733
05:13:58|1.11762
05:13:59|1.11801
05:14:00|1.11715
05:14:01|1.11668
05:14:02|1.11601
05:14:03|1.11761
05:14:04|1.11816
05:14:05|1.11744
05:14:06|1.11786
05:14:07|1.11791
05:14:08|1.11719
05:14:09|1.11709
05:14:10|1.11704
05:14:11|1.11664
05:14:12|1.11661
05:14:13|1.11666
05:14:14|1.11651
05:14:15|1.11639
05:14:16|1.11639
05:14:17|1.11639
05:14:18|1.11638
05:14:19|1.11637
05:14:20|1.11682
05:14:21|1.11682
05:14:22|1.11666
05:14:23|1.11622
05:14:24|1.116
05:14:26|1.11673
05:14:26|1.11673
05:14:28|1.11673
05:14:28|1.11678
05:14:30|1.11678
05:14:30|1.11678
05:14:32|1.11678
05:14:33|1.116
05:14:34|1.11625
05:14:36|1.11717
05:14:36|1.11676
05:14:37|1.11693
05:14:39|1.11722
05:14:39|1.11704
05:14:40|1.11703
05:14:41|1.11722
05:14:43|1.1176
05:14:44|1.1173
05:14:44|1.11712
05:14:46|1.11662
05:14:47|1.11623
05:14:47|1.1164
05:14:49|1.11642
05:14:50|1.116
05:14:51|1.11601
05:14:52|1.11548
05:14:53|1.11516
05:14:54|1.11504
05:14:54|1.11502
05:14:56|1.11549
05:14:58|1.11599
05:14:58|1.11668
05:14:59|1.11695
05:15:01|1.1175
05:15:02|1.11882
05:15:03|1.11914
05:15:04|1.11888
05:15:06|1.12128
05:15:07|1.12156
05:15:07|1.12177
05:15:08|1.12233
05:15:09|1.12221
05:15:11|1.12199
05:15:13|1.12276
05:15:14|1.12362
05:15:14|1.1238
05:15:15|1.1232
05:15:17|1.1232
05:15:18|1.12412
05:15:18|1.12381
05:15:19|1.12385
05:15:20|1.12397
05:15:22|1.12465
05:15:22|1.12481
05:15:24|1.12499
05:15:24|1.12458
05:15:26|1.12428
05:15:26|1.124
05:15:28|1.12432
05:15:28|1.12456
05:15:30|1.12477
05:15:31|1.12487
05:15:32|1.12498
05:15:33|1.12508
05:15:34|1.12512
05:15:35|1.12512
05:15:36|1.12512
05:15:37|1.12541
05:15:38|1.12521
05:15:40|1.12455
05:15:40|1.12445
05:15:42|1.12452
05:15:43|1.12437
05:15:44|1.12459
05:15:45|1.12576
05:15:46|1.12629
05:15:46|1.12616
05:15:48|1.12559
05:15:48|1.12485
05:15:50|1.12465
05:15:51|1.12502
05:15:53|1.1252
05:15:54|1.12549
05:15:55|1.1254
05:15:56|1.1248
05:15:56|1.12476
05:15:57|1.12494
05:15:58|1.12434
05:16:00|1.12453
05:16:00|1.124
05:16:02|1.12445
05:16:03|1.1245
05:16:05|1.12563
05:16:06|1.12563
05:16:07|1.12607
05:16:07|1.12438
05:16:08|1.12432
05:16:10|1.12423
05:16:10|1.1246
05:16:12|1.1246
05:16:13|1.12557
05:16:14|1.12552
05:16:14|1.12498
05:16:17|1.12453
05:16:17|1.12401
05:16:18|1.12467
05:16:20|1.1244
05:16:21|1.12432
05:16:21|1.12401
05:16:22|1.12467
05:16:23|1.124
05:16:24|1.12464
05:16:25|1.12531
05:16:26|1.1257
05:16:27|1.12586
05:16:28|1.12652
05:16:30|1.12621
05:16:31|1.12676
05:16:32|1.12676
05:16:33|1.12678
05:16:34|1.127
05:16:35|1.12707
05:16:36|1.12636
05:16:37|1.12488
05:16:38|1.12472
05:16:39|1.12472
05:16:40|1.12455
05:16:40|1.12456
05:16:41|1.12456
05:16:42|1.12415
05:16:44|1.12435
05:16:45|1.12474
05:16:46|1.12474
05:16:47|1.1242
05:16:48|1.12317
05:16:49|1.12316
05:16:50|1.12351
05:16:51|1.1238
05:16:52|1.1238
05:16:54|1.12348
05:16:55|1.12451
05:16:57|1.12451
05:16:58|1.12421
05:16:58|1.12398
05:17:00|1.12398
05:17:00|1.12434
05:17:02|1.12435
05:17:03|1.12398
05:17:03|1.12398
05:17:04|1.12346
05:17:05|1.12283
05:17:06|1.12233
05:17:08|1.12233
05:17:08|1.1226
05:17:10|1.12267
05:17:11|1.12267
05:17:12|1.12267
05:17:12|1.12254
05:17:14|1.12205
05:17:15|1.12189
05:17:16|1.12203
05:17:17|1.12203
05:17:17|1.12203
05:17:18|1.12144
05:17:20|1.12144
05:17:20|1.12144
05:17:22|1.12162
05:17:22|1.12162
05:17:24|1.12141
05:17:25|1.12141
05:17:26|1.12133
05:17:27|1.1212
05:17:28|1.1212
05:17:29|1.1212
05:17:30|1.12089
05:17:31|1.12132
05:17:32|1.12131
05:17:33|1.12131
05:17:34|1.12119
05:17:35|1.11989
05:17:37|1.1191
05:17:38|1.11958
05:17:38|1.11921
05:17:39|1.1191
05:17:41|1.11845
05:17:41|1.11919
05:17:43|1.11837
05:17:43|1.11844
05:17:45|1.11801
05:17:46|1.11827
05:17:46|1.11841
05:17:47|1.11943
05:17:49|1.1191
05:17:50|1.11854
05:17:50|1.11843
05:17:52|1.11788
05:17:52|1.11766
05:17:54|1.11776
05:17:54|1.11766
05:17:57|1.11736
05:17:57|1.117
05:17:59|1.11688
05:18:00|1.1166
05:18:02|1.11692
05:18:03|1.1166
05:18:04|1.11652
05:18:04|1.11698
05:18:06|1.11638
05:18:07|1.11694
05:18:07|1.11756
05:18:08|1.11769
05:18:10|1.118
05:18:11|1.11744
05:18:11|1.11728
05:18:12|1.11732
05:18:14|1.1171
05:18:15|1.1171
05:18:16|1.1169
05:18:17|1.11669
05:18:17|1.116
05:18:19|1.11571
05:18:20|1.11641
05:18:21|1.11555
05:18:22|1.11556
05:18:23|1.11557
05:18:24|1.114
05:18:26|1.11539
05:18:27|1.11487
05:18:27|1.1146
05:18:29|1.11404
05:18:29|1.11409
05:18:31|1.11392
05:18:31|1.11578
05:18:33|1.1156
05:18:34|1.11632
05:18:34|1.11626
05:18:36|1.11616
05:18:37|1.11601
05:18:38|1.11656
05:18:39|1.11624
05:18:41|1.1164
05:18:42|1.11741
05:18:43|1.11814
05:18:44|1.1183
05:18:45|1.11711
05:18:47|1.11708
05:18:48|1.1167
05:18:48|1.1167
05:18:49|1.11685
05:18:50|1.11685
05:18:52|1.11621
05:18:53|1.11666
05:18:53|1.11666
05:18:56|1.11724
05:18:57|1.11692
05:18:58|1.11714
05:18:59|1.11723
05:19:00|1.11724
05:19:01|1.11751
05:19:02|1.11767
05:19:03|1.11744
05:19:05|1.11821
05:19:05|1.1189
05:19:07|1.11898
05:19:08|1.1185
05:19:09|1.11865
05:19:10|1.11898
05:19:11|1.11898
05:19:12|1.11828
05:19:13|1.11828
05:19:14|1.11828
05:19:15|1.11955
05:19:16|1.1192
05:19:17|1.11924
05:19:18|1.11918
05:19:20|1.1188
05:19:21|1.11868
05:19:22|1.11858
05:19:23|1.11868
05:19:23|1.11956
05:19:25|1.1201
05:19:25|1.12055
05:19:27|1.1214
05:19:28|1.12143
05:19:29|1.12119
05:19:30|1.12119
05:19:31|1.1209
05:19:32|1.12164
05:19:33|1.12444
05:19:34|1.12512
05:19:35|1.12539
05:19:36|1.12505
05:19:37|1.1258
05:19:37|1.12654
05:19:39|1.12664
05:19:40|1.12666
05:19:40|1.1268
05:19:42|1.12666
05:19:43|1.12578
05:19:44|1.12572
05:19:45|1.1259
05:19:46|1.12584
05:19:47|1.12573
05:19:48|1.12584
05:19:49|1.12606
05:19:50|1.12556
05:19:51|1.12499
05:19:52|1.12459
05:19:53|1.12408
05:19:54|1.12465
05:19:55|1.12497
05:19:57|1.12497
05:19:58|1.12521
05:19:59|1.12792
05:20:00|1.1284
05:20:01|1.12835
05:20:02|1.12909
05:20:04|1.12909
05:20:05|1.12917
05:20:05|1.12916
05:20:07|1.12924
05:20:07|1.12853
05:20:08|1.12731
05:20:09|1.12707
05:20:10|1.12722
05:20:11|1.12719
05:20:13|1.12768
05:20:13|1.12768
05:20:15|1.12768
05:20:15|1.1278
05:20:16|1.12965
05:20:18|1.12968
05:20:18|1.13
05:20:19|1.13032
05:20:21|1.13034
05:20:22|1.13037
05:20:22|1.12995
05:20:23|1.1303
05:20:25|1.1303
05:20:25|1.13032
05:20:27|1.13032
05:20:27|1.12999
05:20:29|1.13037
05:20:29|1.13072
05:20:31|1.13048
05:20:32|1.13108
05:20:33|1.13131
05:20:34|1.13131
05:20:35|1.13131
05:20:36|1.1338
05:20:37|1.13367
05:20:38|1.13422
05:20:39|1.13425
05:20:40|1.13445
05:20:41|1.13397
05:20:42|1.13444
05:20:43|1.13437
05:20:44|1.13489
05:20:45|1.13508
05:20:46|1.13472
05:20:47|1.1342
05:20:49|1.13412
05:20:49|1.13276
05:20:50|1.13252
05:20:51|1.13177
05:20:52|1.13243
05:20:53|1.13266
05:20:54|1.13254
05:20:55|1.1321
05:20:56|1.13157
05:20:58|1.13136
05:21:00|1.13035
05:21:01|1.13
05:21:02|1.12976
05:21:03|1.13004
05:21:04|1.13004
05:21:05|1.12936
05:21:06|1.13061
05:21:07|1.13105
05:21:08|1.13112
05:21:09|1.12997
05:21:10|1.12983
05:21:12|1.12964
05:21:13|1.12911
05:21:13|1.12917
05:21:14|1.12892
05:21:16|1.12934
05:21:16|1.1291
05:21:17|1.12929
05:21:19|1.13023
05:21:20|1.13064
05:21:20|1.13137
05:21:21|1.13178
05:21:22|1.13186
05:21:23|1.13182
05:21:24|1.1331
05:21:26|1.13284
05:21:27|1.13284
05:21:28|1.13288
05:21:29|1.13495
05:21:30|1.13502
05:21:31|1.13357
05:21:32|1.13275
05:21:33|1.13286
05:21:34|1.13286
05:21:35|1.1333
05:21:36|1.13387
05:21:37|1.13387
05:21:38|1.13429
05:21:39|1.13429
05:21:40|1.13414
05:21:41|1.13408
05:21:42|1.1344
05:21:44|1.13412
05:21:45|1.13434
05:21:45|1.13408
05:21:46|1.13445
05:21:47|1.13417
05:21:48|1.13455
05:21:49|1.13339
05:21:50|1.13283
05:21:51|1.13249
05:21:52|1.1326
05:21:53|1.13151
05:21:54|1.13188
05:21:55|1.13224
05:21:56|1.13222
05:21:58|1.1317
05:22:00|1.13151
05:22:00|1.13188
05:22:01|1.13243
05:22:03|1.13253
05:22:03|1.13217
05:22:06|1.1322
05:22:07|1.13217
05:22:07|1.13217
05:22:08|1.13217
05:22:09|1.13253
05:22:10|1.13207
05:22:12|1.1315
05:22:13|1.1315
05:22:14|1.13262
05:22:14|1.13273
05:22:16|1.13236
05:22:17|1.13206
05:22:17|1.13107
05:22:18|1.13107
05:22:20|1.13107
05:22:21|1.13201
05:22:22|1.13201
05:22:23|1.1318
05:22:24|1.1313
05:22:24|1.13204
05:22:26|1.132
05:22:26|1.132
05:22:27|1.13239
05:22:29|1.13287
05:22:30|1.13251
05:22:31|1.13222
05:22:32|1.13184
05:22:33|1.13149
05:22:34|1.1332
05:22:35|1.13248
05:22:35|1.13275
05:22:36|1.13274
05:22:37|1.13245
05:22:38|1.13224
05:22:40|1.13184
05:22:40|1.13159
05:22:42|1.13306
05:22:43|1.1329
05:22:43|1.13195
05:22:45|1.13147
05:22:46|1.13147
05:22:46|1.13182
05:22:47|1.13182
05:22:49|1.13243
05:22:50|1.13187
05:22:51|1.13169
05:22:52|1.13169
05:22:53|1.13151
05:22:54|1.13108
05:22:55|1.13026
05:22:56|1.12975
05:22:57|1.12943
05:22:58|1.12952
05:22:59|1.12928
05:23:00|1.12984
05:23:02|1.12881
05:23:03|1.12867
05:23:04|1.12885
05:23:05|1.12885
05:23:06|1.12942
05:23:08|1.12903
05:23:09|1.12987
05:23:10|1.12987
05:23:11|1.12885
05:23:12|1.12894
05:23:13|1.12885
05:23:14|1.12845
05:23:15|1.12797
05:23:16|1.12723
05:23:17|1.12628
05:23:18|1.12604
05:23:20|1.12604
05:23:20|1.12621
05:23:22|1.12662
05:23:22|1.12715
05:23:23|1.12725
05:23:25|1.12645
05:23:26|1.12645
05:23:27|1.12645
05:23:27|1.12645
05:23:29|1.12572
05:23:30|1.12606
05:23:31|1.12639
05:23:32|1.12671
05:23:33|1.12679
05:23:34|1.12675
05:23:35|1.1266
05:23:36|1.12713
05:23:37|1.12714
05:23:38|1.12745
05:23:39|1.12753
05:23:40|1.12819
05:23:41|1.12837
05:23:42|1.12884
05:23:43|1.12834
05:23:44|1.12796
05:23:45|1.12689
05:23:47|1.12667
05:23:48|1.12646
05:23:48|1.12646
05:23:50|1.1262
05:23:51|1.12639
05:23:51|1.12622
05:23:53|1.12622
05:23:54|1.12606
05:23:54|1.1262
05:23:55|1.1262
05:23:57|1.12614
05:23:57|1.12587
05:23:58|1.12592
05:24:00|1.12592
05:24:00|1.12592
05:24:01|1.12592
05:24:03|1.12592
05:24:04|1.12594
05:24:05|1.12572
05:24:06|1.12615
05:24:06|1.12678
05:24:08|1.12705
05:24:09|1.12776
05:24:10|1.12603
05:24:11|1.12592
05:24:12|1.12592
05:24:12|1.12592
05:24:13|1.12563
05:24:15|1.12579
05:24:15|1.12562
05:24:16|1.12516
05:24:18|1.12516
05:24:18|1.12516
05:24:20|1.12516
05:24:21|1.12584
05:24:22|1.12578
05:24:23|1.1257
05:24:25|1.1257
05:24:25|1.12542
05:24:27|1.12542
05:24:28|1.12516
05:24:28|1.12516
05:24:29|1.12516
05:24:31|1.12516
05:24:31|1.12516
05:24:33|1.12508
05:24:34|1.12508
05:24:35|1.12541
05:24:35|1.12627
05:24:36|1.1258
05:24:37|1.1258
05:24:38|1.12559
05:24:39|1.12548
05:24:41|1.12548
05:24:42|1.12482
05:24:43|1.12482
05:24:43|1.12481
05:24:44|1.12481
05:24:45|1.12463
05:24:46|1.12463
05:24:47|1.12468
05:24:49|1.12468
05:24:50|1.12468
05:24:50|1.12576
05:24:51|1.12574
05:24:52|1.12574
05:24:54|1.12573
05:24:55|1.12555
05:24:56|1.12577
05:24:56|1.12572
05:24:58|1.12575
05:24:58|1.12575
05:25:00|1.12575
05:25:02|1.1257
05:25:03|1.12651
05:25:04|1.12732
05:25:06|1.12684
05:25:06|1.12714
05:25:07|1.12823
05:25:09|1.12847
05:25:10|1.12698
05:25:10|1.12625
05:25:12|1.1257
05:25:13|1.1257
05:25:14|1.1257
05:25:15|1.12596
05:25:16|1.12597
05:25:17|1.12616
05:25:18|1.12697
05:25:19|1.12757
05:25:20|1.12757
05:25:21|1.1257
05:25:22|1.12541
05:25:23|1.12549
05:25:24|1.12611
05:25:25|1.12593
05:25:26|1.12627
05:25:27|1.12471
05:25:28|1.12444
05:25:29|1.12398
05:25:30|1.12398
05:25:31|1.12424
05:25:32|1.12449
05:25:33|1.12479
05:25:34|1.12499
05:25:35|1.12528
05:25:36|1.12556
05:25:37|1.12556
05:25:38|1.12559
05:25:39|1.12515
05:25:40|1.12435
05:25:41|1.12406
05:25:42|1.12406
05:25:43|1.12532
05:25:44|1.12544
05:25:46|1.12544
05:25:47|1.12565
05:25:47|1.1261
05:25:49|1.1261
05:25:49|1.12566
05:25:50|1.12516
05:25:51|1.12516
05:25:52|1.1255
05:25:53|1.12536
05:25:54|1.1254
05:25:55|1.12627
05:25:57|1.1268
05:25:57|1.12579
05:25:58|1.12521
05:25:59|1.12523
05:26:01|1.12492
05:26:02|1.12489
05:26:04|1.12478
05:26:05|1.12471
05:26:06|1.12471
05:26:07|1.12496
05:26:08|1.12524
05:26:09|1.12477
05:26:09|1.12503
05:26:11|1.12498
05:26:12|1.12521
05:26:13|1.12567
05:26:13|1.12567
05:26:14|1.12567
05:26:16|1.12567
05:26:16|1.12567
05:26:18|1.12623
05:26:19|1.12623
05:26:19|1.12623
05:26:20|1.12621
05:26:21|1.12576
05:26:23|1.12591
05:26:24|1.1256
05:26:25|1.1256
05:26:26|1.12521
05:26:27|1.12413
05:26:28|1.12539
05:26:29|1.12512
05:26:30|1.12512
05:26:31|1.12531
05:26:32|1.12531
05:26:33|1.12492
05:26:34|1.12492
05:26:35|1.12567
05:26:36|1.12547
05:26:37|1.12542
05:26:38|1.12542
05:26:39|1.12608
05:26:40|1.12593
05:26:41|1.12632
05:26:42|1.12634
05:26:43|1.12631
05:26:44|1.12631
05:26:46|1.12565
05:26:47|1.12641
05:26:47|1.12641
05:26:48|1.127
05:26:49|1.12632
05:26:51|1.1254
05:26:52|1.1254
05:26:53|1.12515
05:26:54|1.12515
05:26:56|1.12515
05:26:56|1.12515
05:26:58|1.12515
05:26:58|1.12503
05:26:59|1.12493
05:27:00|1.12477
05:27:01|1.12477
05:27:02|1.12382
05:27:04|1.12356
05:27:05|1.12358
05:27:05|1.12407
05:27:07|1.12428
05:27:08|1.12428
05:27:09|1.12411
05:27:10|1.12378
05:27:11|1.12367
05:27:12|1.12335
05:27:14|1.12335
05:27:15|1.12335
05:27:16|1.12391
05:27:17|1.12423
05:27:18|1.12423
05:27:19|1.12417
05:27:20|1.12417
05:27:21|1.12407
05:27:22|1.12407
05:27:23|1.12395
05:27:24|1.12419
05:27:25|1.12417
05:27:26|1.124
05:27:27|1.11824
05:27:28|1.11908
05:27:29|1.1192
05:27:30|1.11954
05:27:31|1.1192
05:27:32|1.1192
05:27:34|1.11942
05:27:34|1.11956
05:27:35|1.11948
05:27:37|1.11924
05:27:38|1.1194
05:27:38|1.12038
05:27:40|1.1206
05:27:41|1.11988
05:27:42|1.12068
05:27:42|1.12044
05:27:44|1.12024
05:27:45|1.11991
05:27:46|1.11991
05:27:46|1.12066
05:27:48|1.12066
05:27:49|1.12067
05:27:49|1.12067
05:27:50|1.12089
05:27:52|1.12091
05:27:53|1.12069
05:27:54|1.12112
05:27:55|1.12105
05:27:56|1.12146
05:27:57|1.12104
05:27:58|1.12104
05:27:59|1.12177
05:28:00|1.12134
05:28:01|1.12196
05:28:02|1.122
05:28:03|1.12109
05:28:05|1.12168
05:28:07|1.12224
05:28:08|1.12315
05:28:08|1.12315
05:28:09|1.12325
05:28:11|1.12337
05:28:12|1.1238
05:28:12|1.124
05:28:13|1.12385
05:28:15|1.12385
05:28:15|1.12407
05:28:17|1.124
05:28:17|1.1233
05:28:18|1.1234
05:28:19|1.1234
05:28:21|1.12291
05:28:22|1.12231
05:28:23|1.12284
05:28:24|1.12231
05:28:25|1.12264
05:28:26|1.12257
05:28:28|1.12278
05:28:29|1.12373
05:28:29|1.12373
05:28:31|1.12379
05:28:31|1.12354
05:28:32|1.12271
05:28:34|1.12268
05:28:35|1.12268
05:28:35|1.12268
05:28:37|1.1223
05:28:37|1.1223
05:28:38|1.12283
05:28:39|1.12264
05:28:40|1.1225
05:28:41|1.12232
05:28:42|1.12232
05:28:44|1.12264
05:28:45|1.12264
05:28:45|1.12309
05:28:46|1.12276
05:28:47|1.12356
05:28:48|1.12295
05:28:50|1.12295
05:28:50|1.12288
05:28:51|1.12288
05:28:53|1.12288
05:28:54|1.1238
05:28:55|1.1238
05:28:55|1.12415
05:28:57|1.12464
05:28:57|1.12427
05:28:58|1.12386
05:29:00|1.12386
05:29:01|1.12424
05:29:01|1.12465
05:29:03|1.12475
05:29:03|1.1244
05:29:06|1.12522
05:29:07|1.12545
05:29:08|1.12587
05:29:09|1.1256
05:29:10|1.12551
05:29:11|1.12532
05:29:12|1.12532
05:29:13|1.12611
05:29:14|1.12563
05:29:15|1.12556
05:29:16|1.12499
05:29:17|1.12427
05:29:19|1.12427
05:29:20|1.12363
05:29:21|1.12301
05:29:23|1.12299
05:29:23|1.12299
05:29:25|1.12295
05:29:25|1.12295
05:29:26|1.12295
05:29:27|1.12329
05:29:28|1.12329
05:29:30|1.12282
05:29:30|1.12329
05:29:32|1.12329
05:29:33|1.12329
05:29:34|1.12291
05:29:35|1.12317
05:29:36|1.12353
05:29:37|1.12336
05:29:38|1.12378
05:29:39|1.12332
05:29:41|1.12377
05:29:42|1.12287
05:29:42|1.12316
05:29:43|1.12312
05:29:44|1.12312
05:29:45|1.12397
05:29:47|1.12461
05:29:48|1.12547
05:29:49|1.12512
05:29:50|1.12521
05:29:50|1.12554
05:29:51|1.12572
05:29:52|1.12581
05:29:53|1.12562
05:29:55|1.12369
05:29:55|1.12411
05:29:57|1.12411
05:29:58|1.12368
05:29:59|1.12396
05:30:00|1.12338
05:30:01|1.12321
05:30:02|1.12244
05:30:03|1.12259
05:30:04|1.12247
05:30:05|1.12346
05:30:07|1.12444
05:30:08|1.12461
05:30:09|1.12524
05:30:10|1.12524
05:30:10|1.1252
05:30:12|1.12534
05:30:13|1.12494
05:30:14|1.12494
05:30:15|1.12494
05:30:16|1.12494
05:30:17|1.12527
05:30:18|1.12512
05:30:19|1.12546
05:30:20|1.12581
05:30:21|1.12568
05:30:22|1.12572
05:30:23|1.12572
05:30:25|1.12572
05:30:26|1.12615
05:30:27|1.12596
05:30:27|1.12559
05:30:28|1.1248
05:30:29|1.12515
05:30:30|1.12545
05:30:32|1.12544
05:30:33|1.12538
05:30:34|1.12539
05:30:35|1.12539
05:30:35|1.12516
05:30:37|1.12516
05:30:37|1.12515
05:30:38|1.12507
05:30:39|1.12507
05:30:40|1.12478
05:30:41|1.12394
05:30:42|1.12376
05:30:44|1.12485
05:30:45|1.12478
05:30:46|1.12575
05:30:47|1.12574
05:30:47|1.12581
05:30:48|1.12623
05:30:49|1.12632
05:30:50|1.12632
05:30:51|1.12626
05:30:53|1.12582
05:30:53|1.12582
05:30:54|1.12626
05:30:55|1.12637
05:30:56|1.12638
05:30:57|1.12678
05:30:59|1.12663
05:30:59|1.12663
05:31:00|1.12731
05:31:01|1.12795
05:31:03|1.12861
05:31:03|1.1288
05:31:05|1.12938
05:31:05|1.13
05:31:07|1.13048
05:31:08|1.13068
05:31:09|1.13098
05:31:10|1.13121
05:31:12|1.1315
05:31:13|1.13167
05:31:15|1.13079
05:31:16|1.13186
05:31:17|1.13245
05:31:18|1.133
05:31:19|1.13324
05:31:20|1.13351
05:31:21|1.13356
05:31:22|1.13352
05:31:22|1.13356
05:31:24|1.13356
05:31:25|1.13356
05:31:25|1.13384
05:31:26|1.13363
05:31:31|1.13243
05:31:32|1.13154
05:31:32|1.13162
05:31:33|1.13092
05:31:34|1.13117
05:31:36|1.13016
05:31:37|1.12994
05:31:37|1.1289
05:31:38|1.12853
05:31:40|1.12922
05:31:41|1.12948
05:31:42|1.12948
05:31:43|1.12958
05:31:44|1.12944
05:31:44|1.12875
05:31:47|1.13048
05:31:47|1.13083
05:31:49|1.13095
05:31:49|1.13095
05:31:51|1.13095
05:31:52|1.13128
05:31:53|1.13172
05:31:54|1.13142
05:31:55|1.13142
05:31:56|1.13282
05:31:57|1.1331
05:31:58|1.13328
05:31:59|1.13321
05:32:00|1.13375
05:32:01|1.13489
05:32:02|1.13514
05:32:03|1.1362
05:32:04|1.13535
05:32:05|1.13601
05:32:06|1.13561
05:32:07|1.13608
05:32:09|1.13574
05:32:10|1.13547
05:32:12|1.13634
05:32:12|1.13656
05:32:13|1.13613
05:32:15|1.13684
05:32:17|1.13643
05:32:17|1.13611
05:32:18|1.13615
05:32:20|1.1361
05:32:22|1.13726
05:32:22|1.1368
05:32:24|1.13629
05:32:25|1.13698
05:32:26|1.13583
05:32:27|1.13561
05:32:28|1.13602
05:32:29|1.13609
05:32:30|1.13541
05:32:31|1.13474
05:32:33|1.13382
05:32:34|1.13377
05:32:35|1.13338
05:32:35|1.133
05:32:36|1.13307
05:32:38|1.13269
05:32:39|1.13338
05:32:40|1.13305
05:32:41|1.13341
05:32:42|1.1339
05:32:43|1.13399
05:32:44|1.13331
05:32:45|1.13412
05:32:46|1.13457
05:32:47|1.13458
05:32:48|1.13445
05:32:49|1.13409
05:32:50|1.13455
05:32:51|1.13512
05:32:52|1.13461
05:32:53|1.1349
05:32:54|1.1354
05:32:55|1.13584
05:32:56|1.13466
05:32:57|1.1355
05:32:58|1.1355
05:32:59|1.1365
05:33:00|1.13651
05:33:01|1.13626
05:33:02|1.13678
05:33:03|1.13629
05:33:04|1.13656
05:33:06|1.13732
05:33:06|1.13818
05:33:07|1.13715
05:33:09|1.13709
05:33:10|1.13737
05:33:12|1.13706
05:33:12|1.13564
05:33:13|1.13705
05:33:14|1.136
05:33:15|1.13727
05:33:16|1.13616
05:33:18|1.1363
05:33:19|1.1356
05:33:20|1.13421
05:33:21|1.13265
05:33:22|1.13215
05:33:24|1.13288
05:33:25|1.13314
05:33:25|1.13269
05:33:27|1.13166
05:33:27|1.13115
05:33:28|1.13135
05:33:29|1.13114
05:33:30|1.13103
05:33:32|1.13119
05:33:32|1.13085
05:33:34|1.13085
05:33:34|1.13134
05:33:35|1.13167
05:33:37|1.13075
05:33:37|1.13059
05:33:38|1.13046
05:33:39|1.13047
05:33:40|1.13047
05:33:41|1.13
05:33:43|1.13
05:33:44|1.12915
05:33:45|1.12934
05:33:46|1.12914
05:33:47|1.12914
05:33:48|1.12914
05:33:49|1.12839
05:33:50|1.128
05:33:51|1.12861
05:33:52|1.12814
05:33:53|1.12818
05:33:54|1.1272
05:33:55|1.1272
05:33:56|1.12766
05:33:57|1.12766
05:33:58|1.12789
05:33:59|1.12789
05:34:00|1.12789
05:34:01|1.12789
05:34:02|1.12789
05:34:03|1.12733
05:34:04|1.12759
05:34:05|1.12869
05:34:06|1.12949
05:34:07|1.13108
05:34:08|1.13004
05:34:09|1.13032
05:34:10|1.12991
05:34:11|1.12995
05:34:13|1.12838
05:34:14|1.12922
05:34:15|1.12966
05:34:16|1.13107
05:34:16|1.12926
05:34:18|1.12889
05:34:19|1.128
05:34:20|1.12773
05:34:21|1.12849
05:34:22|1.12795
05:34:23|1.12782
05:34:24|1.12782
05:34:25|1.12819
05:34:26|1.12847
05:34:27|1.13041
05:34:28|1.1297
05:34:29|1.13017
05:34:30|1.13038
05:34:31|1.13008
05:34:32|1.12988
05:34:34|1.12965
05:34:35|1.13032
05:34:36|1.13074
05:34:36|1.13248
05:34:38|1.13274
05:34:38|1.13235
05:34:40|1.13184
05:34:40|1.13099
05:34:42|1.13086
05:34:43|1.13059
05:34:44|1.13115
05:34:45|1.13191
05:34:46|1.13134
05:34:46|1.13104
05:34:47|1.1322
05:34:48|1.1322
05:34:49|1.13206
05:34:51|1.13224
05:34:52|1.13185
05:34:53|1.13175
05:34:54|1.13187
05:34:55|1.13174
05:34:56|1.13164
05:34:57|1.13108
05:34:58|1.13058
05:34:59|1.13043
05:35:00|1.13054
05:35:01|1.1303
05:35:02|1.1308
05:35:03|1.13186
05:35:04|1.13227
05:35:06|1.13331
05:35:06|1.13386
05:35:08|1.13472
05:35:09|1.13405
05:35:10|1.13423
05:35:11|1.13317
05:35:12|1.13305
05:35:13|1.13305
05:35:14|1.13305
05:35:15|1.13306
05:35:16|1.13295
05:35:17|1.13403
05:35:18|1.13453
05:35:19|1.13524
05:35:21|1.135
05:35:22|1.13466
05:35:22|1.13406
05:35:23|1.13415
05:35:24|1.13323
05:35:25|1.13338
05:35:26|1.13473
05:35:27|1.13374
05:35:29|1.13444
05:35:29|1.1345
05:35:30|1.13481
05:35:31|1.13492
05:35:33|1.13507
05:35:33|1.1359
05:35:35|1.13566
05:35:36|1.13559
05:35:37|1.13542
05:35:37|1.13493
05:35:38|1.13644
05:35:40|1.13624
05:35:41|1.13667
05:35:41|1.13685
05:35:42|1.13636
05:35:44|1.13611
05:35:45|1.1357
05:35:46|1.1356
05:35:47|1.13609
05:35:48|1.13699
05:35:50|1.13636
05:35:50|1.13708
05:35:51|1.13691
05:35:52|1.13691
05:35:53|1.13779
05:35:54|1.13682
05:35:56|1.13681
05:35:56|1.13734
05:35:57|1.13692
05:35:58|1.13752
05:35:59|1.13744
05:36:01|1.138
05:36:01|1.13724
05:36:03|1.13803
05:36:03|1.13673
05:36:04|1.13746
05:36:05|1.13788
05:36:07|1.13711
05:36:08|1.13634
05:36:09|1.13628
05:36:10|1.13628
05:36:11|1.13633
05:36:13|1.13572
05:36:14|1.13577
05:36:15|1.13592
05:36:17|1.13531
05:36:17|1.13492
05:36:19|1.13516
05:36:20|1.13719
05:36:21|1.13604
05:36:23|1.13602
05:36:24|1.13602
05:36:24|1.13547
05:36:25|1.1352
05:36:27|1.13448
05:36:28|1.13488
05:36:28|1.13651
05:36:29|1.13674
05:36:31|1.13693
05:36:31|1.13702
05:36:32|1.13556
05:36:34|1.1354
05:36:35|1.13508
05:36:36|1.13355
05:36:37|1.13355
05:36:38|1.13351
05:36:39|1.13328
05:36:40|1.13328
05:36:41|1.13225
05:36:42|1.13163
05:36:43|1.13142
05:36:44|1.13142
05:36:45|1.13151
05:36:46|1.13151
05:36:47|1.13086
05:36:48|1.13004
05:36:49|1.13004
05:36:50|1.13009
05:36:51|1.12994
05:36:52|1.13048
05:36:53|1.13064
05:36:54|1.13042
05:36:55|1.13186
05:36:56|1.13234
05:36:57|1.13192
05:36:58|1.13156
05:36:59|1.13049
05:37:00|1.12965
05:37:01|1.13042
05:37:02|1.13035
05:37:04|1.13049
05:37:04|1.13016
05:37:06|1.13065
05:37:06|1.13271
05:37:07|1.13238
05:37:08|1.13206
05:37:09|1.13164
05:37:11|1.13213
05:37:11|1.13203
05:37:13|1.13243
05:37:15|1.1314
05:37:15|1.1314
05:37:17|1.1314
05:37:18|1.13108
05:37:19|1.13044
05:37:20|1.13103
05:37:21|1.13103
05:37:22|1.13082
05:37:23|1.13064
05:37:24|1.13064
05:37:25|1.1303
05:37:26|1.13047
05:37:27|1.13131
05:37:28|1.13169
05:37:29|1.13152
05:37:30|1.13185
05:37:32|1.13261
05:37:33|1.13342
05:37:33|1.13416
05:37:35|1.13321
05:37:36|1.13346
05:37:36|1.13356
05:37:37|1.13489
05:37:39|1.13549
05:37:40|1.13579
05:37:41|1.13614
05:37:42|1.13572
05:37:43|1.13586
05:37:43|1.13532
05:37:45|1.13476
05:37:46|1.13567
05:37:46|1.13493
05:37:49|1.13516
05:37:49|1.13633
05:37:51|1.13604
05:37:51|1.13567
05:37:52|1.13521
05:37:53|1.13488
05:37:55|1.13339
05:37:55|1.13377
05:37:56|1.13378
05:37:58|1.13364
05:37:58|1.13351
05:37:59|1.133
05:38:00|1.13236
05:38:01|1.13131
05:38:02|1.13144
05:38:04|1.13108
05:38:04|1.1316
05:38:05|1.13225
05:38:06|1.13305
05:38:08|1.13342
05:38:08|1.13356
05:38:09|1.13366
05:38:10|1.1344
05:38:11|1.13437
05:38:13|1.13318
05:38:14|1.13284
05:38:14|1.13317
05:38:16|1.13352
05:38:17|1.13373
05:38:18|1.13338
05:38:19|1.13447
05:38:20|1.13471
05:38:22|1.13588
05:38:22|1.13463
05:38:23|1.13478
05:38:24|1.13417
05:38:26|1.13327
05:38:27|1.13327
05:38:28|1.13276
05:38:28|1.13254
05:38:30|1.13224
05:38:31|1.1324
05:38:32|1.13259
05:38:33|1.13385
05:38:34|1.13353
05:38:35|1.13328
05:38:36|1.1332
05:38:38|1.13327
05:38:38|1.13306
05:38:39|1.1322
05:38:40|1.13227
05:38:41|1.1319
05:38:43|1.13148
05:38:43|1.13152
05:38:44|1.13205
05:38:45|1.13167
05:38:47|1.13149
05:38:47|1.13067
05:38:48|1.13079
05:38:49|1.13078
05:38:50|1.13042
05:38:51|1.13041
05:38:53|1.13032
05:38:54|1.13093
05:38:54|1.13074
05:38:55|1.13106
05:38:57|1.13096
05:38:57|1.13075
05:38:59|1.13165
05:38:59|1.13133
05:39:01|1.1316
05:39:01|1.13361
05:39:03|1.1336
05:39:03|1.13475
05:39:05|1.13516
05:39:05|1.13612
05:39:07|1.13692
05:39:07|1.13669
05:39:08|1.13518
05:39:10|1.1347
05:39:11|1.13619
05:39:12|1.13635
05:39:13|1.13745
05:39:14|1.13758
05:39:16|1.13669
05:39:17|1.13756
05:39:17|1.13833
05:39:18|1.13718
05:39:19|1.13801
05:39:20|1.13853
05:39:22|1.13739
05:39:23|1.13774
05:39:24|1.13752
05:39:25|1.13747
05:39:26|1.13624
05:39:27|1.13631
05:39:28|1.13681
05:39:29|1.13681
05:39:30|1.13559
05:39:31|1.13535
05:39:32|1.13535
05:39:33|1.13584
05:39:34|1.13562
05:39:35|1.13489
05:39:36|1.13545
05:39:38|1.13546
05:39:38|1.13475
05:39:39|1.13464
05:39:40|1.13492
05:39:41|1.13444
05:39:43|1.13443
05:39:43|1.13463
05:39:44|1.13431
05:39:46|1.13431
05:39:46|1.13431
05:39:47|1.13373
05:39:49|1.1327
05:39:49|1.13244
05:39:51|1.13249
05:39:52|1.13234
05:39:53|1.13244
05:39:53|1.13283
05:39:55|1.13324
05:39:56|1.13334
05:39:57|1.13217
05:39:58|1.13198
05:39:59|1.13134
05:39:59|1.13122
05:40:01|1.1324
05:40:02|1.13364
05:40:03|1.13571
05:40:04|1.13492
05:40:05|1.13518
05:40:07|1.13676
05:40:08|1.13606
05:40:08|1.13551
05:40:10|1.13534
05:40:10|1.13489
05:40:12|1.13681
05:40:13|1.13721
05:40:14|1.13788
05:40:15|1.13751
05:40:17|1.13717
05:40:18|1.13753
05:40:19|1.13753
05:40:20|1.13829
05:40:21|1.13815
05:40:22|1.13783
05:40:24|1.13808
05:40:24|1.13796
05:40:26|1.13882
05:40:27|1.13888
05:40:28|1.1386
05:40:28|1.13859
05:40:29|1.13804
05:40:31|1.13712
05:40:31|1.13684
05:40:32|1.1362
05:40:34|1.1368
05:40:35|1.13826
05:40:36|1.13816
05:40:37|1.13816
05:40:37|1.13804
05:40:39|1.13674
05:40:39|1.136
05:40:41|1.13576
05:40:42|1.13595
05:40:43|1.13677
05:40:44|1.13723
05:40:44|1.13678
05:40:46|1.13698
05:40:46|1.13688
05:40:48|1.13612
05:40:49|1.13612
05:40:49|1.13478
05:40:51|1.13478
05:40:52|1.13486
05:40:53|1.13537
05:40:54|1.13649
05:40:56|1.13638
05:40:57|1.13695
05:40:57|1.13648
05:40:59|1.1364
05:41:00|1.13777
05:41:00|1.138
05:41:01|1.138
05:41:03|1.1378
05:41:03|1.1378
05:41:04|1.13708
05:41:06|1.13536
05:41:07|1.1348
05:41:08|1.13343
05:41:09|1.13343
05:41:09|1.13311
05:41:11|1.13439
05:41:13|1.13472
05:41:14|1.13512
05:41:15|1.13463
05:41:15|1.13451
05:41:17|1.13353
05:41:18|1.13372
05:41:19|1.13383
05:41:20|1.13337
05:41:22|1.13319
05:41:23|1.13265
05:41:24|1.13296
05:41:26|1.13191
05:41:27|1.13149
05:41:29|1.1311
05:41:29|1.13052
05:41:31|1.1302
05:41:32|1.12965
05:41:33|1.13007
05:41:33|1.13108
05:41:34|1.13242
05:41:35|1.13172
05:41:36|1.13343
05:41:38|1.13345
05:41:39|1.13244
05:41:39|1.13365
05:41:41|1.13377
05:41:41|1.13341
05:41:42|1.13224
05:41:43|1.13319
05:41:44|1.13475
05:41:45|1.1353
05:41:46|1.1348
05:41:48|1.13466
05:41:48|1.13494
05:41:50|1.13462
05:41:50|1.13381
05:41:52|1.13431
05:41:52|1.13447
05:41:54|1.13458
05:41:54|1.13523
05:41:56|1.13449
05:41:56|1.13397
05:41:58|1.13354
05:41:59|1.13341
05:41:59|1.13406
05:42:01|1.13406
05:42:01|1.13407
05:42:03|1.13346
05:42:04|1.13276
05:42:05|1.13343
05:42:06|1.13409
05:42:07|1.13452
05:42:08|1.13436
05:42:09|1.13392
05:42:10|1.13407
05:42:11|1.13377
05:42:12|1.13377
05:42:13|1.1333
05:42:14|1.13318
05:42:15|1.13249
05:42:16|1.1325
05:42:17|1.13222
05:42:19|1.13221
05:42:20|1.13239
05:42:21|1.132
05:42:22|1.13132
05:42:23|1.13083
05:42:24|1.13158
05:42:25|1.13349
05:42:27|1.13514
05:42:27|1.13391
05:42:28|1.13391
05:42:30|1.13501
05:42:31|1.13419
05:42:32|1.13368
05:42:33|1.13449
05:42:34|1.13481
05:42:35|1.13557
05:42:36|1.13566
05:42:37|1.13566
05:42:38|1.13436
05:42:39|1.13206
05:42:40|1.13166
05:42:41|1.13166
05:42:43|1.13155
05:42:44|1.13215
05:42:44|1.13155
05:42:45|1.13155
05:42:46|1.13155
05:42:48|1.13172
05:42:48|1.13072
05:42:50|1.13059
05:42:51|1.13083
05:42:51|1.13083
05:42:53|1.13078
05:42:54|1.13052
05:42:54|1.13038
05:42:55|1.13129
05:42:57|1.1313
05:42:57|1.13175
05:42:59|1.13222
05:43:00|1.13152
05:43:01|1.13077
05:43:02|1.13122
05:43:03|1.13312
05:43:04|1.13328
05:43:05|1.13443
05:43:06|1.13388
05:43:07|1.13304
05:43:08|1.13284
05:43:09|1.1322
05:43:11|1.13216
05:43:11|1.13258
05:43:12|1.13443
05:43:13|1.13548
05:43:14|1.136
05:43:15|1.1358
05:43:16|1.13517
05:43:17|1.13599
05:43:19|1.13661
05:43:21|1.13745
05:43:22|1.13669
05:43:22|1.13741
05:43:25|1.13813
05:43:26|1.13645
05:43:27|1.13593
05:43:28|1.13498
05:43:29|1.13454
05:43:30|1.13401
05:43:31|1.13372
05:43:32|1.13352
05:43:33|1.13198
05:43:34|1.13354
05:43:35|1.13424
05:43:36|1.13423
05:43:37|1.13341
05:43:38|1.13458
05:43:39|1.13534
05:43:40|1.13579
05:43:41|1.1368
05:43:42|1.13734
05:43:43|1.13745
05:43:45|1.13756
05:43:45|1.13721
05:43:47|1.13695
05:43:48|1.13819
05:43:49|1.13785
05:43:49|1.13941
05:43:51|1.13953
05:43:51|1.13943
05:43:53|1.14
05:43:54|1.14038
05:43:55|1.13967
05:43:56|1.13901
05:43:56|1.1393
05:43:58|1.13884
05:43:59|1.13985
05:44:00|1.1407
05:44:01|1.14061
05:44:02|1.14076
05:44:02|1.14076
05:44:03|1.14099
05:44:05|1.14099
05:44:06|1.1406
05:44:07|1.14066
05:44:07|1.14019
05:44:09|1.13986
05:44:10|1.13949
05:44:10|1.13881
05:44:12|1.13844
05:44:12|1.13907
05:44:13|1.13973
05:44:15|1.14007
05:44:16|1.1404
05:44:17|1.14085
05:44:18|1.14059
05:44:19|1.14039
05:44:20|1.14077
05:44:21|1.14013
05:44:22|1.14106
05:44:23|1.14081
05:44:24|1.14006
05:44:25|1.14006
05:44:26|1.14071
05:44:27|1.13995
05:44:28|1.14059
05:44:29|1.14071
05:44:30|1.1405
05:44:31|1.13978
05:44:32|1.13978
05:44:33|1.13957
05:44:34|1.14078
05:44:36|1.14074
05:44:37|1.14021
05:44:38|1.14078
05:44:38|1.14088
05:44:39|1.1405
05:44:41|1.14184
05:44:42|1.14116
05:44:42|1.14199
05:44:44|1.14165
05:44:44|1.14157
05:44:46|1.14131
05:44:47|1.14012
05:44:48|1.14002
05:44:49|1.14016
05:44:49|1.13954
05:44:50|1.13989
05:44:52|1.14018
05:44:53|1.13996
05:44:53|1.13957
05:44:54|1.13965
05:44:55|1.14018
05:44:56|1.13927
05:44:58|1.13847
05:44:59|1.13805
05:45:00|1.13823
05:45:01|1.13869
05:45:02|1.1389
05:45:02|1.13963
05:45:04|1.14039
05:45:05|1.13967
05:45:05|1.13956
05:45:07|1.13997
05:45:08|1.13897
05:45:09|1.139
05:45:10|1.13821
05:45:10|1.13868
05:45:12|1.13953
05:45:13|1.14055
05:45:14|1.14055
05:45:15|1.13828
05:45:16|1.13897
05:45:17|1.1365
05:45:18|1.13708
05:45:19|1.13667
05:45:20|1.1356
05:45:22|1.13444
05:45:24|1.13427
05:45:24|1.13364
05:45:25|1.13456
05:45:26|1.13556
05:45:27|1.13499
05:45:28|1.13529
05:45:29|1.13502
05:45:30|1.1344
05:45:31|1.13319
05:45:33|1.13305
05:45:34|1.13327
05:45:34|1.13355
05:45:36|1.13279
05:45:36|1.13269
05:45:37|1.13229
05:45:40|1.13261
05:45:41|1.13246
05:45:42|1.1325
05:45:43|1.13131
05:45:44|1.13273
05:45:45|1.13273
05:45:46|1.13265
05:45:47|1.13297
05:45:48|1.1329
05:45:50|1.13271
05:45:51|1.13176
05:45:51|1.13074
05:45:52|1.12999
05:45:53|1.12929
05:45:54|1.12975
05:45:55|1.12963
05:45:56|1.1293
05:45:58|1.12997
05:45:58|1.12973
05:45:59|1.1285
05:46:01|1.12868
05:46:01|1.12922
05:46:03|1.12809
05:46:04|1.12775
05:46:05|1.12825
05:46:06|1.12796
05:46:06|1.12721
05:46:07|1.126
05:46:08|1.12693
05:46:09|1.12704
05:46:10|1.12703
05:46:12|1.12744
05:46:13|1.12818
05:46:14|1.12692
05:46:15|1.12781
05:46:15|1.12838
05:46:16|1.12812
05:46:18|1.12779
05:46:18|1.12751
05:46:20|1.12604
05:46:20|1.12685
05:46:23|1.12494
05:46:24|1.12495
05:46:25|1.12525
05:46:26|1.12439
05:46:27|1.12516
05:46:29|1.12472
05:46:30|1.12479
05:46:31|1.12476
05:46:32|1.12476
05:46:33|1.12444
05:46:34|1.12471
05:46:35|1.12455
05:46:36|1.12427
05:46:36|1.12561
05:46:38|1.12582
05:46:39|1.12814
05:46:40|1.12692
05:46:41|1.12726
05:46:42|1.12708
05:46:43|1.12715
05:46:44|1.12713
05:46:45|1.12659
05:46:46|1.12744
05:46:47|1.12715
05:46:48|1.12769
05:46:49|1.12725
05:46:50|1.12611
05:46:52|1.12575
05:46:53|1.12575
05:46:53|1.1248
05:46:55|1.12492
05:46:56|1.1243
05:46:56|1.1243
05:46:57|1.12452
05:46:58|1.12432
05:47:01|1.12455
05:47:01|1.12472
05:47:03|1.12439
05:47:04|1.12439
05:47:05|1.12483
05:47:06|1.124
05:47:07|1.12362
05:47:08|1.12377
05:47:09|1.12381
05:47:10|1.12351
05:47:11|1.12356
05:47:12|1.1228
05:47:13|1.1228
05:47:14|1.12235
05:47:15|1.12241
05:47:16|1.12275
05:47:18|1.12224
05:47:18|1.12224
05:47:19|1.12226
05:47:21|1.12213
05:47:21|1.12211
05:47:22|1.12209
05:47:23|1.12201
05:47:25|1.12246
05:47:27|1.12362
05:47:27|1.12375
05:47:29|1.12363
05:47:29|1.12372
05:47:30|1.12377
05:47:32|1.12341
05:47:33|1.12579
05:47:34|1.12572
05:47:35|1.12595
05:47:36|1.12576
05:47:37|1.12574
05:47:38|1.12562
05:47:40|1.12562
05:47:40|1.12487
05:47:41|1.12378
05:47:43|1.12459
05:47:44|1.1246
05:47:45|1.1246
05:47:46|1.12443
05:47:47|1.12409
05:47:48|1.12409
05:47:48|1.12509
05:47:50|1.12509
05:47:51|1.12437
05:47:53|1.12475
05:47:54|1.12443
05:47:54|1.12376
05:47:55|1.12392
05:47:56|1.12443
05:47:57|1.12443
05:47:58|1.124
05:47:59|1.12438
05:48:00|1.12481
05:48:02|1.12481
05:48:03|1.12551
05:48:04|1.125
05:48:04|1.12418
05:48:05|1.12496
05:48:06|1.12615
05:48:07|1.12637
05:48:08|1.12617
05:48:10|1.1254
05:48:11|1.12532
05:48:11|1.12553
05:48:12|1.12527
05:48:13|1.12536
05:48:14|1.12381
05:48:15|1.12365
05:48:16|1.12457
05:48:17|1.12385
05:48:19|1.12385
05:48:20|1.12441
05:48:20|1.12345
05:48:22|1.12341
05:48:22|1.12341
05:48:23|1.12268
05:48:25|1.12284
05:48:26|1.12267
05:48:27|1.12255
05:48:28|1.12157
05:48:29|1.12175
05:48:30|1.12137
05:48:31|1.12008
05:48:32|1.12062
05:48:33|1.12175
05:48:34|1.12132
05:48:35|1.12128
05:48:36|1.1205
05:48:37|1.12022
05:48:38|1.12055
05:48:38|1.11967
05:48:40|1.12047
05:48:42|1.12017
05:48:42|1.12013
05:48:43|1.12045
05:48:44|1.12039
05:48:46|1.12056
05:48:47|1.12007
05:48:48|1.12006
05:48:49|1.11999
05:48:50|1.1198
05:48:51|1.11982
05:48:52|1.11972
05:48:53|1.11983
05:48:54|1.1192
05:48:55|1.11954
05:48:56|1.11911
05:48:57|1.11937
05:48:58|1.11937
05:48:59|1.11881
05:49:00|1.11893
05:49:01|1.11884
05:49:02|1.11962
05:49:03|1.11941
05:49:04|1.12024
05:49:05|1.1203
05:49:06|1.12059
05:49:07|1.12075
05:49:08|1.12041
05:49:09|1.12127
05:49:10|1.12127
05:49:11|1.12065
05:49:12|1.11935
05:49:13|1.11981
05:49:14|1.11976
05:49:15|1.11981
05:49:16|1.12003
05:49:17|1.11992
05:49:19|1.1198
05:49:19|1.11982
05:49:20|1.11989
05:49:21|1.12068
05:49:22|1.12066
05:49:24|1.12068
05:49:25|1.12107
05:49:26|1.12062
05:49:27|1.12079
05:49:28|1.12133
05:49:30|1.12186
05:49:30|1.12187
05:49:32|1.12218
05:49:32|1.1205
05:49:34|1.12017
05:49:35|1.12018
05:49:36|1.11973
05:49:36|1.12024
05:49:38|1.11988
05:49:39|1.11962
05:49:40|1.11942
05:49:41|1.11928
05:49:42|1.11919
05:49:43|1.12024
05:49:44|1.12105
05:49:45|1.12077
05:49:46|1.121
05:49:47|1.12035
05:49:48|1.11948
05:49:49|1.11918
05:49:51|1.11916
05:49:51|1.11885
05:49:52|1.11952
05:49:53|1.11879
05:49:54|1.11879
05:49:56|1.11859
05:49:56|1.11843
05:49:57|1.11843
05:49:58|1.11859
05:50:00|1.11882
05:50:00|1.11958
05:50:02|1.11997
05:50:03|1.11986
05:50:03|1.11921
05:50:04|1.12015
05:50:06|1.12167
05:50:06|1.12206
05:50:07|1.12184
05:50:09|1.12278
05:50:10|1.12285
05:50:11|1.12304
05:50:12|1.12275
05:50:12|1.12343
05:50:14|1.12371
05:50:14|1.12301
05:50:16|1.12159
05:50:17|1.12176
05:50:18|1.12223
05:50:19|1.12223
05:50:20|1.1234
05:50:20|1.12299
05:50:21|1.12227
05:50:22|1.12115
05:50:24|1.12183
05:50:25|1.12123
05:50:27|1.12221
05:50:28|1.12265
05:50:28|1.12088
05:50:29|1.12075
05:50:30|1.12064
05:50:32|1.12015
05:50:32|1.1203
05:50:34|1.11981
05:50:35|1.11954
05:50:36|1.12015
05:50:37|1.11942
05:50:38|1.12055
05:50:39|1.12042
05:50:40|1.12085
05:50:41|1.12044
05:50:42|1.12113
05:50:43|1.12153
05:50:44|1.12207
05:50:45|1.12165
05:50:46|1.11949
05:50:47|1.1194
05:50:48|1.11945
05:50:49|1.11915
05:50:50|1.11907
05:50:51|1.1192
05:50:52|1.11922
05:50:53|1.11923
05:50:54|1.11857
05:50:55|1.1188
05:50:57|1.118
05:50:57|1.118
05:50:58|1.11847
05:50:59|1.11795
05:51:01|1.11814
05:51:02|1.11686
05:51:03|1.11737
05:51:04|1.11767
05:51:04|1.11766
05:51:05|1.11771
05:51:07|1.11716
05:51:07|1.11709
05:51:08|1.11683
05:51:09|1.117
05:51:10|1.11596
05:51:12|1.1165
05:51:13|1.11672
05:51:14|1.11759
05:51:15|1.11637
05:51:16|1.11571
05:51:16|1.11574
05:51:18|1.11473
05:51:19|1.11568
05:51:20|1.11484
05:51:21|1.11516
05:51:22|1.11484
05:51:22|1.11478
05:51:24|1.11516
05:51:25|1.11512
05:51:25|1.11584
05:51:28|1.11635
05:51:29|1.11224
05:51:30|1.11215
05:51:31|1.11237
05:51:33|1.11261
05:51:33|1.11275
05:51:34|1.11251
05:51:35|1.11185
05:51:37|1.11146
05:51:38|1.11174
05:51:39|1.11203
05:51:39|1.1124
05:51:40|1.1124
05:51:42|1.112
05:51:42|1.11183
05:51:43|1.11152
05:51:44|1.11086
05:51:45|1.11105
05:51:47|1.11072
05:51:47|1.11152
05:51:48|1.11152
05:51:50|1.11156
05:51:51|1.1114
05:51:51|1.11162
05:51:52|1.11144
05:51:54|1.11262
05:51:55|1.11244
05:51:55|1.11315
05:51:57|1.11368
05:51:58|1.11395
05:51:59|1.11392
05:52:00|1.11441
05:52:00|1.11272
05:52:01|1.11287
05:52:04|1.11239
05:52:04|1.11231
05:52:06|1.11251
05:52:06|1.11287
05:52:07|1.11403
05:52:08|1.11383
05:52:10|1.11345
05:52:10|1.11307
05:52:12|1.11296
05:52:13|1.1126
05:52:13|1.11187
05:52:15|1.112
05:52:15|1.11194
05:52:17|1.11258
05:52:17|1.11226
05:52:18|1.11284
05:52:19|1.1134
05:52:21|1.11335
05:52:22|1.11282
05:52:22|1.11289
05:52:24|1.11253
05:52:24|1.11211
05:52:25|1.11215
05:52:27|1.11162
05:52:29|1.11205
05:52:30|1.1122
05:52:31|1.11228
05:52:32|1.11246
05:52:33|1.11315
05:52:34|1.11374
05:52:34|1.11372
05:52:36|1.11448
05:52:37|1.11371
05:52:38|1.11259
05:52:39|1.11269
05:52:40|1.11259
05:52:41|1.11211
05:52:43|1.1117
05:52:43|1.11152
05:52:44|1.1115
05:52:46|1.11182
05:52:46|1.11129
05:52:48|1.11041
05:52:49|1.11157
05:52:50|1.11044
05:52:51|1.11075
05:52:52|1.11122
05:52:54|1.11033
05:52:54|1.11108
05:52:55|1.11118
05:52:56|1.11081
05:52:58|1.11109
05:52:59|1.11159
05:53:00|1.1121
05:53:00|1.1108
05:53:01|1.11119
05:53:02|1.11211
05:53:04|1.11304
05:53:04|1.12533
05:53:06|1.121
05:53:07|1.11972
05:53:07|1.12089
05:53:09|1.12013
05:53:10|1.1206
05:53:10|1.11995
05:53:12|1.11827
05:53:12|1.11963
05:53:14|1.11816
05:53:15|1.11774
05:53:16|1.11701
05:53:17|1.11708
05:53:18|1.11517
05:53:19|1.11536
05:53:20|1.11527
05:53:21|1.11607
05:53:22|1.11724
05:53:22|1.11594
05:53:24|1.11525
05:53:25|1.11439
05:53:26|1.11485
05:53:27|1.11587
05:53:28|1.11554
05:53:30|1.11439
05:53:32|1.11386
05:53:33|1.11368
05:53:34|1.11419
05:53:35|1.1136
05:53:37|1.11358
05:53:38|1.11275
05:53:40|1.11349
05:53:41|1.11334
05:53:42|1.1132
05:53:43|1.11312
05:53:44|1.11319
05:53:45|1.11312
05:53:45|1.11278
05:53:47|1.1123
05:53:48|1.11245
05:53:48|1.11141
05:53:49|1.11138
05:53:50|1.11163
05:53:53|1.11157
05:53:53|1.112
05:53:54|1.11177
05:53:56|1.11177
05:53:56|1.11152
05:53:58|1.1116
05:53:59|1.11198
05:54:00|1.11152
05:54:01|1.11132
05:54:02|1.11085
05:54:03|1.11003
05:54:04|1.11024
05:54:05|1.11176
05:54:06|1.11231
05:54:07|1.11233
05:54:08|1.11261
05:54:10|1.11174
05:54:10|1.11138
05:54:12|1.11063
05:54:13|1.11149
05:54:13|1.11104
05:54:14|1.1111
05:54:15|1.11045
05:54:16|1.111
05:54:18|1.11098
05:54:19|1.1102
05:54:19|1.11002
05:54:20|1.11078
05:54:21|1.11138
05:54:22|1.11229
05:54:23|1.11194
05:54:24|1.11138
05:54:26|1.11097
05:54:27|1.11096
05:54:27|1.11008
05:54:29|1.11052
05:54:31|1.11052
05:54:31|1.10931
05:54:33|1.10866
05:54:33|1.10898
05:54:35|1.10855
05:54:36|1.10998
05:54:37|1.11034
05:54:38|1.11078
05:54:39|1.10982
05:54:40|1.11008
05:54:41|1.11031
05:54:42|1.1096
05:54:43|1.11008
05:54:43|1.1094
05:54:46|1.10883
05:54:47|1.10883
05:54:47|1.10877
05:54:48|1.10876
05:54:49|1.1088
05:54:50|1.10954
05:54:52|1.10971
05:54:52|1.10918
05:54:54|1.10883
05:54:54|1.10954
05:54:55|1.10954
05:54:56|1.10932
05:54:58|1.1088
05:54:59|1.10876
05:55:00|1.10672
05:55:01|1.10773
05:55:01|1.10822
05:55:03|1.1087
05:55:04|1.10888
05:55:05|1.10864
05:55:05|1.109
05:55:06|1.11036
05:55:08|1.11141
05:55:09|1.11136
05:55:10|1.11091
05:55:11|1.11068
05:55:12|1.11077
05:55:13|1.10999
05:55:14|1.11058
05:55:15|1.11058
05:55:16|1.11093
05:55:17|1.11095
05:55:18|1.1106
05:55:19|1.11245
05:55:20|1.11278
05:55:21|1.11299
05:55:23|1.11319
05:55:24|1.11371
05:55:24|1.11395
05:55:25|1.1135
05:55:27|1.11283
05:55:27|1.11312
05:55:28|1.11375
05:55:29|1.11341
05:55:31|1.11268
05:55:32|1.11301
05:55:34|1.11191
05:55:35|1.11166
05:55:36|1.11104
05:55:37|1.11167
05:55:38|1.11137
05:55:39|1.11084
05:55:40|1.11063
05:55:42|1.11022
05:55:43|1.10905
05:55:44|1.10915
05:55:44|1.11012
05:55:45|1.1112
05:55:46|1.11023
05:55:48|1.11063
05:55:48|1.11049
05:55:49|1.11054
05:55:50|1.11184
05:55:52|1.1112
05:55:53|1.11174
05:55:54|1.1105
05:55:55|1.11049
05:55:55|1.11056
05:55:57|1.11056
05:55:58|1.11048
05:55:59|1.11035
05:56:00|1.11163
05:56:01|1.11185
05:56:02|1.11104
05:56:03|1.11163
05:56:04|1.11163
05:56:05|1.11253
05:56:06|1.11301
05:56:07|1.11203
05:56:08|1.11267
05:56:10|1.11334
05:56:10|1.11138
05:56:12|1.11207
05:56:12|1.11126
05:56:13|1.11209
05:56:14|1.11304
05:56:16|1.11305
05:56:16|1.11261
05:56:17|1.113
05:56:18|1.11389
05:56:20|1.11437
05:56:20|1.1148
05:56:21|1.11461
05:56:23|1.11503
05:56:23|1.11504
05:56:24|1.11451
05:56:26|1.11463
05:56:26|1.11483
05:56:27|1.11485
05:56:28|1.11487
05:56:29|1.11368
05:56:31|1.11391
05:56:32|1.11302
05:56:33|1.11302
05:56:34|1.1128
05:56:35|1.11263
05:56:36|1.11268
05:56:38|1.11132
05:56:38|1.11066
05:56:40|1.11023
05:56:40|1.11021
05:56:42|1.10988
05:56:43|1.11042
05:56:44|1.10972
05:56:45|1.11006
05:56:46|1.11
05:56:47|1.10984
05:56:48|1.11104
05:56:49|1.11104
05:56:50|1.11104
05:56:51|1.11028
05:56:52|1.11001
05:56:53|1.11032
05:56:54|1.10907
05:56:55|1.11028
05:56:56|1.1114
05:56:57|1.11154
05:56:58|1.11164
05:57:00|1.11192
05:57:01|1.11123
05:57:02|1.11095
05:57:02|1.11107
05:57:04|1.11071
05:57:04|1.11085
05:57:05|1.11207
05:57:07|1.11176
05:57:07|1.11302
05:57:09|1.11209
05:57:10|1.11223
05:57:10|1.11287
05:57:12|1.11287
05:57:12|1.11373
05:57:14|1.11345
05:57:15|1.11448
05:57:15|1.1138
05:57:17|1.1138
05:57:18|1.11461
05:57:18|1.11526
05:57:20|1.11565
05:57:21|1.11496
05:57:23|1.11424
05:57:23|1.11424
05:57:25|1.1138
05:57:25|1.11382
05:57:26|1.11382
05:57:27|1.11374
05:57:28|1.11339
05:57:29|1.11395
05:57:31|1.11411
05:57:32|1.11389
05:57:33|1.11369
05:57:34|1.11384
05:57:35|1.11369
05:57:37|1.11349
05:57:38|1.11349
05:57:39|1.11395
05:57:39|1.11383
05:57:40|1.11383
05:57:42|1.11384
05:57:44|1.11334
05:57:45|1.11381
05:57:45|1.11409
05:57:46|1.11471
05:57:47|1.11433
05:57:48|1.114
05:57:50|1.11393
05:57:50|1.1132
05:57:51|1.11317
05:57:53|1.11351
05:57:53|1.11355
05:57:55|1.11383
05:57:56|1.11391
05:57:57|1.11416
05:57:58|1.11397
05:57:59|1.11442
05:58:00|1.11416
05:58:01|1.11393
05:58:02|1.11403
05:58:03|1.11488
05:58:04|1.11523
05:58:06|1.11608
05:58:07|1.1158
05:58:08|1.11647
05:58:09|1.11635
05:58:10|1.11602
05:58:11|1.1154
05:58:12|1.11563
05:58:13|1.1152
05:58:14|1.11529
05:58:15|1.11529
05:58:16|1.11536
05:58:17|1.11505
05:58:18|1.11505
05:58:19|1.11479
05:58:20|1.11595
05:58:21|1.11504
05:58:25|1.11504
05:58:26|1.11436
05:58:27|1.11444
05:58:28|1.11485
05:58:29|1.11427
05:58:30|1.1142
05:58:31|1.11409
05:58:32|1.11445
05:58:33|1.11445
05:58:34|1.11371
05:58:36|1.11381
05:58:37|1.11349
05:58:37|1.11349
05:58:38|1.1137
05:58:40|1.11349
05:58:40|1.114
05:58:41|1.11428
05:58:42|1.11439
05:58:44|1.11504
05:58:45|1.11474
05:58:45|1.11418
05:58:46|1.11393
05:58:48|1.11365
05:58:48|1.1132
05:58:50|1.11203
05:58:50|1.11124
05:58:52|1.11129
05:58:53|1.11129
05:58:54|1.11129
05:58:56|1.11239
05:58:56|1.11315
05:58:58|1.11245
05:58:59|1.11222
05:58:59|1.11222
05:59:01|1.11234
05:59:01|1.1125
05:59:03|1.1125
05:59:04|1.1125
05:59:04|1.11225
05:59:06|1.11225
05:59:07|1.11329
05:59:08|1.11365
05:59:09|1.11283
05:59:10|1.113
05:59:11|1.113
05:59:12|1.11228
05:59:13|1.11227
05:59:14|1.11228
05:59:15|1.11195
05:59:17|1.11196
05:59:18|1.11273
05:59:18|1.1131
05:59:19|1.11305
05:59:21|1.11377
05:59:21|1.1133
05:59:23|1.11328
05:59:24|1.11377
05:59:24|1.11367
05:59:25|1.11367
05:59:26|1.11352
05:59:28|1.11378
05:59:29|1.11498
05:59:30|1.11387
05:59:31|1.11313
05:59:33|1.11194
05:59:34|1.11247
05:59:35|1.11283
05:59:36|1.11256
05:59:37|1.11229
05:59:38|1.11229
05:59:39|1.11236
05:59:40|1.1114
05:59:41|1.11085
05:59:43|1.11123
05:59:44|1.11098
05:59:45|1.11051
05:59:46|1.11
05:59:47|1.11031
05:59:48|1.11031
05:59:50|1.10984
05:59:51|1.10965
05:59:51|1.10991
05:59:52|1.10996
05:59:54|1.11024
05:59:55|1.11024
05:59:56|1.10952
05:59:57|1.10952
05:59:58|1.10952
05:59:58|1.11051
05:59:59|1.10888
06:00:01|1.10997
06:00:02|1.11051
06:00:03|1.11006
06:00:04|1.10966
06:00:05|1.11151
06:00:06|1.11328
06:00:07|1.11369
06:00:08|1.11404
06:00:09|1.11323
06:00:10|1.11279
06:00:11|1.11165
06:00:12|1.11252
06:00:13|1.11248
06:00:14|1.11263
06:00:15|1.11257
06:00:16|1.11408
06:00:17|1.11432
06:00:18|1.11393
06:00:19|1.11379
06:00:20|1.11248
06:00:21|1.11218
06:00:22|1.11204
06:00:23|1.11352
06:00:24|1.11352
06:00:25|1.11344
06:00:26|1.11368
06:00:27|1.11379
06:00:28|1.11405
06:00:29|1.1138
06:00:30|1.11388
06:00:32|1.11412
06:00:32|1.11364
06:00:33|1.11364
06:00:34|1.11434
06:00:36|1.11442
06:00:37|1.11442
06:00:39|1.11488
06:00:39|1.1162
06:00:41|1.11546
06:00:41|1.11541
06:00:43|1.11542
06:00:43|1.11542
06:00:45|1.11583
06:00:46|1.11577
06:00:46|1.11591
06:00:48|1.11596
06:00:48|1.11574
06:00:49|1.11623
06:00:50|1.11487
06:00:51|1.11431
06:00:53|1.11388
06:00:53|1.11366
06:00:55|1.11392
06:00:56|1.11398
06:00:57|1.11355
06:00:57|1.11356
06:00:59|1.11245
06:01:00|1.11236
06:01:00|1.11138
06:01:02|1.11151
06:01:03|1.11091
06:01:04|1.11134
06:01:04|1.11258
06:01:06|1.11212
06:01:06|1.11311
06:01:08|1.11245
06:01:09|1.11245
06:01:10|1.11329
06:01:11|1.11329
06:01:11|1.11335
06:01:13|1.11445
06:01:14|1.11344
06:01:15|1.11289
06:01:15|1.11223
06:01:16|1.11187
06:01:17|1.11184
06:01:19|1.11297
06:01:20|1.11297
06:01:21|1.11335
06:01:22|1.11281
06:01:22|1.11292
06:01:24|1.11321
06:01:25|1.11321
06:01:26|1.11281
06:01:27|1.11247
06:01:28|1.11276
06:01:29|1.1134
06:01:30|1.11295
06:01:30|1.11267
06:01:32|1.11379
06:01:33|1.11423
06:01:34|1.11423
06:01:35|1.11412
06:01:36|1.11444
06:01:37|1.11523
06:01:38|1.11545
06:01:40|1.11542
06:01:41|1.11576
06:01:42|1.11638
06:01:43|1.11627
06:01:43|1.1158
06:01:45|1.11617
06:01:45|1.11627
06:01:47|1.11639
06:01:48|1.11608
06:01:49|1.11594
06:01:50|1.11612
06:01:51|1.11612
06:01:52|1.11596
06:01:52|1.11549
06:01:54|1.11549
06:01:55|1.1171
06:01:56|1.11741
06:01:57|1.11835
06:01:58|1.11895
06:01:59|1.1196
06:02:00|1.11971
06:02:01|1.1194
06:02:02|1.12
06:02:03|1.11984
06:02:04|1.1202
06:02:05|1.12034
06:02:06|1.12128
06:02:07|1.12144
06:02:08|1.1205
06:02:09|1.11977
06:02:10|1.12003
06:02:11|1.12084
06:02:12|1.11984
06:02:13|1.12035
06:02:15|1.12051
06:02:16|1.12091
06:02:16|1.12033
06:02:17|1.12091
06:02:19|1.12068
06:02:19|1.12176
06:02:20|1.12168
06:02:21|1.12164
06:02:22|1.1218
06:02:23|1.12106
06:02:24|1.12137
06:02:25|1.1217
06:02:27|1.12152
06:02:28|1.12088
06:02:28|1.12088
06:02:30|1.12163
06:02:31|1.12163
06:02:32|1.12181
06:02:33|1.12181
06:02:35|1.1227
06:02:35|1.12257
06:02:36|1.1228
06:02:38|1.12305
06:02:39|1.12341
06:02:40|1.12364
06:02:42|1.12366
06:02:42|1.12399
06:02:44|1.12274
06:02:45|1.12199
06:02:46|1.12236
06:02:47|1.12152
06:02:48|1.12081
06:02:49|1.12069
06:02:51|1.12011
06:02:51|1.11951
06:02:53|1.11935
06:02:54|1.1193
06:02:55|1.11838
06:02:56|1.1182
06:02:57|1.11869
06:02:58|1.11908
06:02:59|1.11792
06:03:00|1.11668
06:03:00|1.11555
06:03:02|1.11501
06:03:03|1.11401
06:03:04|1.114
06:03:05|1.11366
06:03:06|1.114
06:03:07|1.11408
06:03:08|1.11302
06:03:09|1.11322
06:03:10|1.11305
06:03:11|1.11305
06:03:12|1.11274
06:03:14|1.11256
06:03:14|1.11219
06:03:16|1.11176
06:03:16|1.11215
06:03:18|1.11211
06:03:18|1.11152
06:03:19|1.11135
06:03:20|1.11067
06:03:22|1.11134
06:03:22|1.11185
06:03:23|1.1112
06:03:25|1.11232
06:03:25|1.11232
06:03:26|1.11148
06:03:28|1.1114
06:03:28|1.11184
06:03:29|1.11266
06:03:31|1.1126
06:03:31|1.11226
06:03:32|1.11216
06:03:33|1.11266
06:03:34|1.11299
06:03:35|1.11256
06:03:36|1.11195
06:03:37|1.11126
06:03:38|1.11145
06:03:39|1.10982
06:03:40|1.10925
06:03:41|1.10931
06:03:43|1.10953
06:03:43|1.11067
06:03:45|1.10985
06:03:46|1.11134
06:03:47|1.11155
06:03:48|1.11109
06:03:49|1.11009
06:03:50|1.10906
06:03:52|1.10906
06:03:52|1.10845
06:03:53|1.10879
06:03:54|1.10871
06:03:55|1.10861
06:03:57|1.10885
06:03:58|1.10899
06:03:59|1.10868
06:04:00|1.1083
06:04:01|1.1084
06:04:02|1.10839
06:04:03|1.10816
06:04:04|1.10883
06:04:05|1.10891
06:04:06|1.10883
06:04:07|1.10884
06:04:09|1.10796
06:04:09|1.10759
06:04:10|1.108
06:04:12|1.10822
06:04:13|1.10862
06:04:13|1.10823
06:04:15|1.10829
06:04:15|1.10794
06:04:17|1.10791
06:04:17|1.1072
06:04:18|1.10747
06:04:19|1.107
06:04:20|1.1065
06:04:21|1.1065
06:04:22|1.10617
06:04:23|1.10621
06:04:25|1.10595
06:04:25|1.10591
06:04:27|1.10577
06:04:28|1.10833
06:04:28|1.10738
06:04:29|1.10745
06:04:30|1.10734
06:04:31|1.10739
06:04:32|1.10828
06:04:33|1.10858
06:04:35|1.10812
06:04:35|1.10776
06:04:37|1.1076
06:04:38|1.1074
06:04:38|1.10747
06:04:39|1.10812
06:04:41|1.10749
06:04:43|1.10839
06:04:44|1.10814
06:04:45|1.10723
06:04:46|1.10761
06:04:47|1.10792
06:04:48|1.1083
06:04:48|1.10843
06:04:50|1.1076
06:04:51|1.10784
06:04:53|1.10821
06:04:54|1.10862
06:04:55|1.10855
06:04:56|1.10799
06:04:57|1.10832
06:04:59|1.10874
06:05:00|1.1088
06:05:01|1.10866
06:05:02|1.10839
06:05:03|1.11085
06:05:04|1.11146
06:05:05|1.11267
06:05:06|1.1135
06:05:07|1.11443
06:05:08|1.1141
06:05:09|1.11418
06:05:10|1.11387
06:05:11|1.11401
06:05:12|1.11313
06:05:13|1.11419
06:05:14|1.1137
06:05:16|1.11373
06:05:17|1.11281
06:05:17|1.11452
06:05:18|1.11339
06:05:19|1.11373
06:05:21|1.11339
06:05:22|1.11336
06:05:23|1.11273
06:05:24|1.11364
06:05:25|1.11444
06:05:26|1.11413
06:05:27|1.11347
06:05:28|1.11304
06:05:29|1.11304
06:05:30|1.11304
06:05:31|1.1128
06:05:32|1.11277
06:05:33|1.11268
06:05:34|1.11268
06:05:35|1.11332
06:05:37|1.11336
06:05:37|1.11394
06:05:38|1.11432
06:05:39|1.11432
06:05:40|1.11318
06:05:41|1.11334
06:05:43|1.11313
06:05:43|1.11313
06:05:45|1.11353
06:05:47|1.11349
06:05:48|1.11344
06:05:48|1.11226
06:05:50|1.11214
06:05:51|1.11186
06:05:52|1.11248
06:05:53|1.11192
06:05:53|1.11214
06:05:54|1.11071
06:05:56|1.11088
06:05:57|1.10984
06:05:57|1.10948
06:05:59|1.1099
06:06:00|1.10938
06:06:01|1.1088
06:06:01|1.10859
06:06:03|1.10826
06:06:04|1.1071
06:06:05|1.10641
06:06:07|1.10759
06:06:07|1.10839
06:06:09|1.10801
06:06:10|1.10827
06:06:11|1.10779
06:06:12|1.10763
06:06:13|1.10735
06:06:14|1.10647
06:06:15|1.10552
06:06:16|1.10596
06:06:17|1.10677
06:06:18|1.10782
06:06:19|1.10793
06:06:20|1.10809
06:06:21|1.10692
06:06:22|1.10618
06:06:23|1.10609
06:06:24|1.10707
06:06:25|1.10593
06:06:26|1.10556
06:06:27|1.10463
06:06:28|1.10417
06:06:29|1.10398
06:06:30|1.104
06:06:31|1.10328
06:06:32|1.10328
06:06:33|1.10344
06:06:34|1.10301
06:06:35|1.10267
06:06:36|1.10357
06:06:37|1.10372
06:06:38|1.10344
06:06:39|1.10246
06:06:40|1.1033
06:06:41|1.10141
06:06:42|1.10259
06:06:44|1.10208
06:06:44|1.10223
06:06:46|1.10275
06:06:47|1.10162
06:06:47|1.10202
06:06:48|1.10148
06:06:50|1.10168
06:06:51|1.10074
06:06:52|1.10112
06:06:54|1.10124
06:06:55|1.1009
06:06:56|1.10054
06:06:57|1.10085
06:06:57|1.10194
06:06:59|1.10204
06:07:00|1.10083
06:07:01|1.10136
06:07:02|1.10225
06:07:03|1.10412
06:07:05|1.10374
06:07:05|1.10458
06:07:06|1.10576
06:07:07|1.10568
06:07:08|1.10603
06:07:10|1.10479
06:07:10|1.10371
06:07:11|1.10442
06:07:12|1.10424
06:07:13|1.10416
06:07:15|1.10416
06:07:15|1.10543
06:07:17|1.10623
06:07:18|1.10589
06:07:18|1.10589
06:07:19|1.10658
06:07:21|1.10626
06:07:21|1.10532
06:07:22|1.10598
06:07:24|1.10589
06:07:24|1.10603
06:07:26|1.10681
06:07:26|1.107
06:07:28|1.10699
06:07:28|1.10665
06:07:29|1.10649
06:07:31|1.10628
06:07:32|1.10623
06:07:33|1.10544
06:07:34|1.10484
06:07:35|1.1046
06:07:36|1.10493
06:07:37|1.10493
06:07:38|1.10544
06:07:40|1.10468
06:07:40|1.10441
06:07:41|1.10488
06:07:43|1.10557
06:07:43|1.10453
06:07:44|1.10433
06:07:46|1.105
06:07:46|1.10412
06:07:48|1.10508
06:07:50|1.1052
06:07:51|1.10516
06:07:52|1.10564
06:07:53|1.1066
06:07:54|1.10571
06:07:55|1.10655
06:07:56|1.10588
06:07:57|1.10674
06:07:58|1.10641
06:07:59|1.10653
06:08:00|1.10616
06:08:02|1.10569
06:08:02|1.10644
06:08:04|1.10787
06:08:05|1.10877
06:08:05|1.11009
06:08:06|1.1104
06:08:07|1.10983
06:08:08|1.10945
06:08:10|1.10907
06:08:10|1.10924
06:08:11|1.10989
06:08:12|1.10868
06:08:13|1.10827
06:08:14|1.10637
06:08:15|1.10561
06:08:16|1.10583
06:08:17|1.10617
06:08:19|1.10704
06:08:20|1.10729
06:08:21|1.10675
06:08:21|1.10617
06:08:23|1.10617
06:08:23|1.10615
06:08:24|1.10616
06:08:25|1.10697
06:08:27|1.10737
06:08:27|1.10682
06:08:28|1.10708
06:08:30|1.10612
06:08:30|1.1055
06:08:32|1.10561
06:08:32|1.10516
06:08:34|1.10549
06:08:35|1.10549
06:08:36|1.10553
06:08:36|1.10595
06:08:37|1.10595
06:08:38|1.10566
06:08:39|1.10487
06:08:41|1.10533
06:08:42|1.10567
06:08:43|1.10552
06:08:44|1.1061
06:08:45|1.10631
06:08:47|1.10732
06:08:48|1.10765
06:08:49|1.10765
06:08:50|1.10786
06:08:51|1.10808
06:08:52|1.10831
06:08:53|1.10841
06:08:54|1.10806
06:08:55|1.10808
06:08:56|1.10747
06:08:57|1.1074
06:08:58|1.10672
06:08:59|1.10807
06:09:00|1.10751
06:09:01|1.10812
06:09:02|1.11
06:09:03|1.11036
06:09:04|1.10988
06:09:05|1.11078
06:09:06|1.10962
06:09:07|1.10962
06:09:08|1.10974
06:09:09|1.10938
06:09:10|1.10891
06:09:11|1.10851
06:09:12|1.10868
06:09:13|1.1078
06:09:15|1.10792
06:09:15|1.10681
06:09:16|1.10715
06:09:17|1.10673
06:09:19|1.10725
06:09:20|1.1079
06:09:20|1.10837
06:09:21|1.10748
06:09:22|1.10829
06:09:23|1.10829
06:09:24|1.10829
06:09:25|1.10783
06:09:27|1.1074
06:09:27|1.10787
06:09:28|1.10881
06:09:29|1.10828
06:09:31|1.10891
06:09:32|1.10943
06:09:33|1.10863
06:09:34|1.10923
06:09:34|1.10873
06:09:35|1.1104
06:09:36|1.11003
06:09:38|1.10935
06:09:39|1.1089
06:09:40|1.10951
06:09:41|1.10951
06:09:42|1.1088
06:09:43|1.10836
06:09:44|1.10812
06:09:45|1.10874
06:09:46|1.10896
06:09:47|1.10908
06:09:48|1.10837
06:09:49|1.10824
06:09:51|1.10699
06:09:52|1.10759
06:09:52|1.10633
06:09:53|1.10699
06:09:55|1.10712
06:09:56|1.1071
06:09:56|1.1071
06:09:58|1.10712
06:09:59|1.10756
06:10:00|1.10755
06:10:01|1.10615
06:10:02|1.10597
06:10:04|1.10628
06:10:04|1.10572
06:10:05|1.10651
06:10:06|1.10705
06:10:08|1.10721
06:10:09|1.10753
06:10:10|1.10569
06:10:11|1.10629
06:10:12|1.10635
06:10:13|1.10589
06:10:14|1.10531
06:10:15|1.10589
06:10:16|1.10632
06:10:17|1.10595
06:10:18|1.10674
06:10:19|1.10704
06:10:20|1.10785
06:10:21|1.10814
06:10:22|1.10814
06:10:23|1.1076
06:10:24|1.10736
06:10:25|1.10759
06:10:26|1.10774
06:10:27|1.10782
06:10:28|1.10716
06:10:29|1.10615
06:10:30|1.10608
06:10:31|1.10618
06:10:32|1.10837
06:10:33|1.10891
06:10:34|1.10824
06:10:35|1.1086
06:10:36|1.10902
06:10:37|1.1096
06:10:38|1.1096
06:10:39|1.10966
06:10:40|1.10891
06:10:41|1.10869
06:10:42|1.10868
06:10:43|1.10868
06:10:44|1.10932
06:10:45|1.10955
06:10:46|1.10989
06:10:48|1.10999
06:10:49|1.1099
06:10:49|1.11031
06:10:51|1.111
06:10:52|1.111
06:10:54|1.111
06:10:54|1.11112
06:10:55|1.11111
06:10:56|1.11013
06:10:57|1.10968
06:10:58|1.11
06:11:00|1.10976
06:11:01|1.11
06:11:02|1.1113
06:11:02|1.11121
06:11:04|1.11131
06:11:04|1.11136
06:11:06|1.1113
06:11:07|1.11152
06:11:08|1.11139
06:11:08|1.1118
06:11:09|1.112
06:11:10|1.11192
06:11:12|1.11206
06:11:12|1.11235
06:11:14|1.11287
06:11:14|1.1131
06:11:15|1.11303
06:11:16|1.11239
06:11:18|1.11228
06:11:18|1.11259
06:11:19|1.11224
06:11:20|1.11224
06:11:21|1.11116
06:11:22|1.10994
06:11:24|1.10976
06:11:24|1.11021
06:11:25|1.10953
06:11:27|1.10908
06:11:27|1.10912
06:11:28|1.10978
06:11:30|1.11072
06:11:31|1.10992
06:11:31|1.10931
06:11:32|1.10992
06:11:33|1.11012
06:11:34|1.11124
06:11:35|1.11066
06:11:37|1.10986
06:11:38|1.11009
06:11:38|1.10979
06:11:39|1.10961
06:11:41|1.10961
06:11:42|1.10875
06:11:42|1.10767
06:11:43|1.10809
06:11:45|1.10813
06:11:45|1.10818
06:11:48|1.10919
06:11:48|1.10965
06:11:50|1.10988
06:11:51|1.10983
06:11:51|1.11009
06:11:53|1.10869
06:11:54|1.1083
06:11:55|1.1083
06:11:56|1.10781
06:11:57|1.10662
06:11:58|1.10733
06:11:59|1.10702
06:12:00|1.10702
06:12:02|1.1074
06:12:02|1.10747
06:12:04|1.10686
06:12:05|1.10681
06:12:05|1.10626
06:12:06|1.10574
06:12:07|1.10591
06:12:09|1.10663
06:12:09|1.10652
06:12:10|1.10644
06:12:12|1.10599
06:12:12|1.10607
06:12:13|1.10585
06:12:14|1.10501
06:12:15|1.10501
06:12:17|1.10585
06:12:18|1.10612
06:12:18|1.10595
06:12:19|1.10608
06:12:20|1.106
06:12:21|1.10674
06:12:23|1.10674
06:12:24|1.1064
06:12:24|1.10554
06:12:25|1.10554
06:12:26|1.10578
06:12:27|1.10552
06:12:28|1.10583
06:12:29|1.10555
06:12:30|1.10578
06:12:32|1.10575
06:12:32|1.1053
06:12:34|1.10516
06:12:35|1.1054
06:12:36|1.1054
06:12:36|1.10463
06:12:38|1.10463
06:12:39|1.10488
06:12:39|1.10448
06:12:41|1.10388
06:12:42|1.10444
06:12:43|1.10444
06:12:44|1.10359
06:12:45|1.10432
06:12:46|1.104
06:12:47|1.10385
06:12:49|1.10399
06:12:49|1.10398
06:12:51|1.10387
06:12:52|1.1042
06:12:53|1.10365
06:12:54|1.10385
06:12:56|1.10487
06:12:57|1.10387
06:12:58|1.10365
06:12:59|1.1037
06:13:00|1.103
06:13:01|1.10332
06:13:02|1.10337
06:13:03|1.10324
06:13:04|1.1035
06:13:05|1.1042
06:13:06|1.10467
06:13:08|1.10432
06:13:09|1.10437
06:13:10|1.10468
06:13:10|1.10475
06:13:11|1.10438
06:13:12|1.10476
06:13:13|1.10476
06:13:14|1.10488
06:13:15|1.10488
06:13:17|1.10496
06:13:18|1.10444
06:13:19|1.10491
06:13:19|1.10499
06:13:21|1.10497
06:13:21|1.10495
06:13:23|1.10499
06:13:23|1.105
06:13:24|1.10435
06:13:25|1.10463
06:13:26|1.10467
06:13:27|1.10467
06:13:29|1.10467
06:13:29|1.10491
06:13:30|1.10441
06:13:31|1.10464
06:13:32|1.10457
06:13:33|1.105
06:13:35|1.105
06:13:36|1.105
06:13:36|1.105
06:13:38|1.105
06:13:38|1.105
06:13:39|1.105
06:13:40|1.105
06:13:41|1.105
06:13:42|1.10586
06:13:43|1.10586
06:13:45|1.10399
06:13:46|1.10366
06:13:46|1.1042
06:13:47|1.10412
06:13:50|1.10365
06:13:51|1.10473
06:13:52|1.10438
06:13:53|1.10549
06:13:54|1.10512
06:13:56|1.10524
06:13:57|1.10558
06:13:58|1.10546
06:13:59|1.10552
06:14:00|1.10534
06:14:01|1.10567
06:14:02|1.10567
06:14:03|1.10669
06:14:04|1.10687
06:14:05|1.10706
06:14:06|1.10784
06:14:08|1.10829
06:14:09|1.11345
06:14:10|1.11276
06:14:11|1.11309
06:14:11|1.11409
06:14:12|1.11433
06:14:14|1.11291
06:14:15|1.11263
06:14:15|1.11336
06:14:17|1.11438
06:14:17|1.11482
06:14:18|1.11536
06:14:20|1.11563
06:14:21|1.1154
06:14:21|1.11637
06:14:22|1.11594
06:14:24|1.11457
06:14:24|1.11473
06:14:26|1.11403
06:14:26|1.11371
06:14:28|1.11461
06:14:29|1.11534
06:14:29|1.11492
06:14:31|1.11479
06:14:31|1.11479
06:14:32|1.11479
06:14:33|1.11491
06:14:34|1.1154
06:14:35|1.11546
06:14:36|1.11557
06:14:37|1.11492
06:14:38|1.11473
06:14:40|1.11553
06:14:40|1.11599
06:14:42|1.11573
06:14:43|1.11599
06:14:43|1.11598
06:14:45|1.11637
06:14:46|1.11661
06:14:46|1.11628
06:14:47|1.11688
06:14:49|1.11688
06:14:50|1.11664
06:14:52|1.11678
06:14:53|1.11731
06:14:54|1.11687
06:14:55|1.11722
06:14:56|1.11662
06:14:57|1.1175
06:14:57|1.11741
06:14:59|1.11726
06:15:00|1.11709
06:15:01|1.11755
06:15:01|1.11765
06:15:03|1.11643
06:15:03|1.11644
06:15:06|1.11798
06:15:07|1.11745
06:15:08|1.11887
06:15:09|1.11872
06:15:09|1.1192
06:15:10|1.11986
06:15:12|1.11999
06:15:12|1.11999
06:15:13|1.12012
06:15:14|1.12104
06:15:16|1.12093
06:15:16|1.12091
06:15:17|1.12139
06:15:19|1.12199
06:15:19|1.122
06:15:20|1.12253
06:15:21|1.12285
06:15:23|1.12318
06:15:24|1.12462
06:15:25|1.12576
06:15:26|1.1256
06:15:27|1.12593
06:15:28|1.12599
06:15:29|1.12599
06:15:30|1.12579
06:15:31|1.12599
06:15:32|1.12552
06:15:33|1.12513
06:15:34|1.12503
06:15:35|1.12633
06:15:36|1.12694
06:15:37|1.12834
06:15:38|1.1282
06:15:39|1.12898
06:15:40|1.12868
06:15:41|1.12947
06:15:42|1.12921
06:15:43|1.12903
06:15:44|1.12903
06:15:45|1.12942
06:15:46|1.12942
06:15:47|1.12945
06:15:48|1.12866
06:15:49|1.12888
06:15:50|1.12864
06:15:52|1.12919
06:15:52|1.12932
06:15:54|1.1286
06:15:55|1.12842
06:15:56|1.12767
06:15:57|1.12791
06:15:58|1.12799
06:15:58|1.1275
06:16:00|1.12767
06:16:00|1.12692
06:16:02|1.12778
06:16:03|1.12833
06:16:05|1.12807
06:16:06|1.12706
06:16:06|1.12676
06:16:07|1.12608
06:16:08|1.12631
06:16:09|1.1259
06:16:10|1.1246
06:16:11|1.12392
06:16:13|1.12224
06:16:13|1.12186
06:16:14|1.12076
06:16:16|1.12043
06:16:16|1.12004
06:16:17|1.12044
06:16:18|1.12504
06:16:20|1.12337
06:16:21|1.1248
06:16:21|1.12563
06:16:23|1.12682
06:16:24|1.12582
06:16:25|1.12594
06:16:27|1.12564
06:16:27|1.12624
06:16:28|1.127
06:16:29|1.12724
06:16:30|1.12812
06:16:31|1.12896
06:16:32|1.12879
06:16:33|1.12948
06:16:34|1.12912
06:16:35|1.12919
06:16:36|1.12955
06:16:37|1.12698
06:16:38|1.12726
06:16:39|1.1271
06:16:40|1.12787
06:16:41|1.12945
06:16:42|1.12955
06:16:44|1.12932
06:16:45|1.12953
06:16:45|1.12966
06:16:47|1.12966
06:16:48|1.1297
06:16:49|1.12953
06:16:50|1.12953
06:16:51|1.1289
06:16:53|1.12853
06:16:55|1.12879
06:16:56|1.1293
06:16:57|1.12905
06:16:59|1.1294
06:17:00|1.12896
06:17:00|1.1292
06:17:03|1.12897
06:17:04|1.12934
06:17:05|1.13013
06:17:06|1.12999
06:17:06|1.12987
06:17:07|1.12876
06:17:08|1.12878
06:17:10|1.12983
06:17:10|1.1293
06:17:12|1.12887
06:17:13|1.12895
06:17:13|1.12984
06:17:15|1.12732
06:17:16|1.12834
06:17:17|1.12845
06:17:18|1.12858
06:17:19|1.12897
06:17:20|1.12944
06:17:21|1.12909
06:17:22|1.12943
06:17:23|1.1293
06:17:24|1.12974
06:17:25|1.12974
06:17:26|1.12861
06:17:27|1.12859
06:17:28|1.12859
06:17:29|1.12931
06:17:30|1.12898
06:17:31|1.12875
06:17:32|1.12856
06:17:33|1.12831
06:17:34|1.12878
06:17:35|1.12878
06:17:36|1.129
06:17:37|1.129
06:17:38|1.12875
06:17:39|1.12878
06:17:40|1.12941
06:17:41|1.12941
06:17:42|1.12894
06:17:43|1.12853
06:17:44|1.1286
06:17:45|1.12863
06:17:46|1.12944
06:17:47|1.12915
06:17:48|1.12827
06:17:49|1.12823
06:17:50|1.12792
06:17:52|1.12879
06:17:53|1.12846
06:17:54|1.12854
06:17:55|1.12857
06:17:55|1.12885
06:17:56|1.12915
06:17:58|1.1286
06:18:00|1.1286
06:18:01|1.12906
06:18:01|1.13023
06:18:03|1.13023
06:18:05|1.13031
06:18:05|1.13001
06:18:06|1.12977
06:18:07|1.12977
06:18:08|1.12967
06:18:09|1.12949
06:18:11|1.12934
06:18:12|1.12999
06:18:13|1.12978
06:18:14|1.13027
06:18:15|1.13027
06:18:16|1.13006
06:18:16|1.13006
06:18:18|1.12981
06:18:19|1.13062
06:18:19|1.1306
06:18:20|1.1317
06:18:22|1.13186
06:18:22|1.13172
06:18:23|1.13157
06:18:25|1.13104
06:18:26|1.13135
06:18:26|1.13139
06:18:27|1.1309
06:18:28|1.13078
06:18:30|1.13107
06:18:30|1.13107
06:18:32|1.13151
06:18:33|1.1321
06:18:33|1.13232
06:18:34|1.13205
06:18:35|1.1323
06:18:36|1.13299
06:18:37|1.13236
06:18:39|1.13273
06:18:39|1.13364
06:18:40|1.13362
06:18:42|1.13337
06:18:43|1.13325
06:18:43|1.1334
06:18:45|1.13325
06:18:45|1.13313
06:18:46|1.13362
06:18:48|1.1335
06:18:49|1.13323
06:18:50|1.13328
06:18:51|1.13283
06:18:52|1.13303
06:18:53|1.13304
06:18:54|1.13369
06:18:56|1.13369
06:18:57|1.13369
06:18:57|1.13369
06:18:58|1.13385
06:19:00|1.13385
06:19:01|1.13382
06:19:02|1.13386
06:19:03|1.13401
06:19:04|1.13489
06:19:04|1.13503
06:19:05|1.13515
06:19:07|1.13515
06:19:08|1.13443
06:19:09|1.13494
06:19:09|1.13487
06:19:11|1.13487
06:19:12|1.13508
06:19:13|1.13419
06:19:14|1.13301
06:19:15|1.13187
06:19:16|1.131
06:19:17|1.13079
06:19:19|1.13122
06:19:19|1.13122
06:19:21|1.1327
06:19:21|1.13335
06:19:22|1.13344
06:19:23|1.13372
06:19:24|1.13372
06:19:25|1.13364
06:19:27|1.13348
06:19:27|1.13348
06:19:29|1.13343
06:19:30|1.13187
06:19:30|1.13268
06:19:31|1.13335
06:19:33|1.13335
06:19:33|1.13348
06:19:35|1.13432
06:19:35|1.13417
06:19:37|1.13488
06:19:38|1.13469
06:19:39|1.13471
06:19:39|1.13515
06:19:41|1.13493
06:19:41|1.13515
06:19:42|1.1338
06:19:43|1.13401
06:19:45|1.13502
06:19:45|1.13515
06:19:46|1.13522
06:19:47|1.13564
06:19:48|1.13564
06:19:49|1.13575
06:19:50|1.13591
06:19:51|1.13591
06:19:52|1.13598
06:19:53|1.13591
06:19:54|1.13591
06:19:56|1.13548
06:19:58|1.13591
06:19:58|1.13591
06:19:59|1.13591
06:20:01|1.13617
06:20:01|1.13643
06:20:03|1.13637
06:20:04|1.13617
06:20:05|1.13604
06:20:06|1.13604
06:20:07|1.13603
06:20:08|1.13643
06:20:09|1.13713
06:20:10|1.13739
06:20:11|1.138
06:20:12|1.13823
06:20:13|1.13895
06:20:14|1.13852
06:20:15|1.13948
06:20:16|1.13925
06:20:17|1.139
06:20:18|1.13904
06:20:19|1.13911
06:20:20|1.13922
06:20:21|1.1383
06:20:22|1.1377
06:20:23|1.13864
06:20:24|1.13864
06:20:25|1.13881
06:20:26|1.13868
06:20:27|1.1388
06:20:28|1.13914
06:20:29|1.13895
06:20:30|1.13964
06:20:31|1.13989
06:20:32|1.13972
06:20:33|1.13878
06:20:35|1.13923
06:20:35|1.13873
06:20:37|1.13896
06:20:38|1.13949
06:20:38|1.13944
06:20:40|1.13922
06:20:40|1.13922
06:20:42|1.13968
06:20:42|1.13913
06:20:43|1.13938
06:20:44|1.13944
06:20:45|1.13935
06:20:46|1.13953
06:20:48|1.13953
06:20:48|1.1389
06:20:50|1.1389
06:20:50|1.13837
06:20:51|1.1384
06:20:52|1.13859
06:20:53|1.13862
06:20:54|1.1396
06:20:56|1.13977
06:20:57|1.13971
06:20:58|1.13931
06:21:00|1.13936
06:21:01|1.13986
06:21:01|1.13994
06:21:02|1.13996
06:21:04|1.14
06:21:04|1.14067
06:21:06|1.14049
06:21:07|1.14111
06:21:08|1.14033
06:21:09|1.13975
06:21:10|1.14113
06:21:11|1.14113
06:21:12|1.14139
06:21:12|1.14184
06:21:13|1.14246
06:21:15|1.1423
06:21:16|1.14298
06:21:16|1.14358
06:21:18|1.14375
06:21:19|1.14232
06:21:20|1.14228
06:21:20|1.14189
06:21:22|1.14295
06:21:22|1.14253
06:21:23|1.14264
06:21:25|1.14275
06:21:26|1.14308
06:21:27|1.14331
06:21:28|1.14377
06:21:29|1.14365
06:21:29|1.1438
06:21:31|1.14368
06:21:32|1.1438
06:21:32|1.14377
06:21:33|1.14404
06:21:34|1.14452
06:21:35|1.14461
06:21:36|1.14461
06:21:37|1.14461
06:21:39|1.1458
06:21:40|1.14641
06:21:41|1.14634
06:21:42|1.14626
06:21:43|1.14648
06:21:44|1.14622
06:21:46|1.14648
06:21:46|1.14744
06:21:47|1.14744
06:21:48|1.14688
06:21:49|1.14688
06:21:50|1.14647
06:21:51|1.14655
06:21:52|1.14674
06:21:53|1.14684
06:21:55|1.14659
06:21:55|1.14684
06:21:56|1.14595
06:21:58|1.14581
06:22:00|1.14568
06:22:00|1.14587
06:22:02|1.14351
06:22:03|1.14296
06:22:04|1.14404
06:22:04|1.14399
06:22:05|1.14354
06:22:06|1.14321
06:22:08|1.14255
06:22:09|1.14245
06:22:09|1.143
06:22:11|1.14268
06:22:12|1.14281
06:22:13|1.14276
06:22:13|1.14282
06:22:16|1.143
06:22:16|1.14255
06:22:17|1.14321
06:22:19|1.1432
06:22:19|1.14324
06:22:20|1.14342
06:22:21|1.14315
06:22:23|1.14315
06:22:24|1.14307
06:22:25|1.14288
06:22:26|1.14272
06:22:27|1.14316
06:22:28|1.14353
06:22:29|1.14381
06:22:30|1.14354
06:22:31|1.14355
06:22:32|1.14307
06:22:33|1.14301
06:22:34|1.14311
06:22:35|1.14476
06:22:36|1.14418
06:22:37|1.14395
06:22:38|1.14369
06:22:39|1.14371
06:22:40|1.14347
06:22:41|1.14441
06:22:42|1.14441
06:22:43|1.14441
06:22:44|1.14277
06:22:45|1.14274
06:22:46|1.14271
06:22:47|1.14245
06:22:48|1.14244
06:22:49|1.14289
06:22:50|1.14329
06:22:51|1.14383
06:22:52|1.14377
06:22:53|1.14252
06:22:54|1.14245
06:22:55|1.14255
06:22:57|1.14268
06:22:58|1.14223
06:22:58|1.14105
06:23:00|1.13989
06:23:01|1.14082
06:23:03|1.13992
06:23:03|1.13901
06:23:05|1.13907
06:23:06|1.1389
06:23:07|1.13862
06:23:08|1.13868
06:23:10|1.13884
06:23:10|1.13702
06:23:12|1.13719
06:23:12|1.13681
06:23:14|1.1368
06:23:15|1.13625
06:23:15|1.13652
06:23:16|1.13632
06:23:19|1.13784
06:23:19|1.13805
06:23:20|1.1382
06:23:21|1.13675
06:23:23|1.13732
06:23:24|1.13711
06:23:25|1.13612
06:23:26|1.13575
06:23:26|1.13595
06:23:27|1.13668
06:23:29|1.13668
06:23:29|1.13626
06:23:30|1.1378
06:23:32|1.13801
06:23:32|1.13785
06:23:33|1.13802
06:23:35|1.13947
06:23:35|1.13901
06:23:36|1.13908
06:23:38|1.13885
06:23:38|1.13859
06:23:40|1.13902
06:23:41|1.13902
06:23:42|1.13884
06:23:43|1.13884
06:23:44|1.13884
06:23:44|1.13884
06:23:46|1.13957
06:23:47|1.13969
06:23:48|1.13961
06:23:49|1.13875
06:23:50|1.13803
06:23:51|1.13867
06:23:52|1.13924
06:23:53|1.13947
06:23:54|1.14023
06:23:55|1.14023
06:23:56|1.13997
06:23:57|1.14066
06:23:58|1.14076
06:24:00|1.14076
06:24:01|1.14061
06:24:02|1.14162
06:24:02|1.14079
06:24:04|1.14154
06:24:05|1.14209
06:24:06|1.14226
06:24:07|1.14187
06:24:08|1.14121
06:24:09|1.14104
06:24:10|1.14104
06:24:11|1.14104
06:24:12|1.14104
06:24:13|1.14296
06:24:15|1.14292
06:24:15|1.14281
06:24:17|1.14272
06:24:18|1.14296
06:24:19|1.14404
06:24:19|1.14282
06:24:21|1.14261
06:24:21|1.14271
06:24:23|1.14271
06:24:23|1.1433
06:24:24|1.14334
06:24:26|1.14334
06:24:27|1.14326
06:24:28|1.14295
06:24:29|1.14329
06:24:30|1.14318
06:24:31|1.1422
06:24:32|1.1422
06:24:33|1.14271
06:24:34|1.14293
06:24:35|1.14209
06:24:36|1.14234
06:24:38|1.1422
06:24:39|1.14248
06:24:39|1.14286
06:24:40|1.14286
06:24:41|1.14271
06:24:43|1.14329
06:24:44|1.14236
06:24:45|1.14263
06:24:46|1.14263
06:24:47|1.14263
06:24:48|1.14282
06:24:49|1.1425
06:24:50|1.14236
06:24:51|1.14254
06:24:52|1.14325
06:24:53|1.14446
06:24:54|1.14461
06:24:55|1.1451
06:24:56|1.14453
06:24:57|1.14412
06:24:58|1.14543
06:25:00|1.14456
06:25:01|1.14445
06:25:01|1.14491
06:25:03|1.14676
06:25:04|1.14585
06:25:05|1.14577
06:25:06|1.14654
06:25:07|1.14622
06:25:08|1.14581
06:25:08|1.1447
06:25:10|1.1447
06:25:11|1.14491
06:25:12|1.14491
06:25:14|1.14649
06:25:15|1.14638
06:25:16|1.1465
06:25:17|1.14716
06:25:18|1.14757
06:25:19|1.14765
06:25:20|1.14765
06:25:21|1.14765
06:25:22|1.14792
06:25:23|1.14792
06:25:24|1.14792
06:25:25|1.14792
06:25:27|1.14726
06:25:28|1.14751
06:25:29|1.1469
06:25:29|1.14696
06:25:30|1.1476
06:25:32|1.14797
06:25:32|1.14753
06:25:33|1.14881
06:25:34|1.14862
06:25:35|1.14884
06:25:36|1.14908
06:25:37|1.14913
06:25:38|1.14987
06:25:39|1.14952
06:25:40|1.14936
06:25:42|1.15064
06:25:42|1.15076
06:25:43|1.15009
06:25:44|1.14933
06:25:45|1.14965
06:25:46|1.15031
06:25:47|1.14993
06:25:48|1.15005
06:25:49|1.14958
06:25:50|1.14891
06:25:51|1.15041
06:25:53|1.15068
06:25:53|1.15144
06:25:55|1.15181
06:25:56|1.15176
06:25:56|1.15122
06:25:58|1.15172
06:25:59|1.15112
06:26:00|1.15054
06:26:02|1.1505
06:26:03|1.15001
06:26:04|1.15172
06:26:05|1.15149
06:26:06|1.15228
06:26:07|1.15191
06:26:08|1.15115
06:26:09|1.15228
06:26:10|1.15299
06:26:11|1.15239
06:26:12|1.15282
06:26:14|1.15209
06:26:14|1.1516
06:26:15|1.15156
06:26:16|1.15152
06:26:17|1.15152
06:26:19|1.15168
06:26:20|1.15257
06:26:22|1.15216
06:26:23|1.15165
06:26:23|1.15267
06:26:25|1.15238
06:26:26|1.15245
06:26:27|1.15272
06:26:27|1.15216
06:26:28|1.15268
06:26:29|1.1521
06:26:31|1.15282
06:26:31|1.15282
06:26:33|1.1521
06:26:34|1.15194
06:26:35|1.15262
06:26:35|1.15263
06:26:36|1.15282
06:26:37|1.15287
06:26:39|1.15265
06:26:40|1.15311
06:26:40|1.15286
06:26:41|1.15263
06:26:42|1.15261
06:26:44|1.15279
06:26:44|1.15269
06:26:45|1.15269
06:26:47|1.153
06:26:47|1.15306
06:26:48|1.15333
06:26:49|1.15306
06:26:51|1.15306
06:26:52|1.15276
06:26:53|1.15349
06:26:53|1.15353
06:26:55|1.15406
06:26:55|1.15323
06:26:58|1.1534
06:26:58|1.15404
06:26:59|1.15381
06:27:00|1.15365
06:27:01|1.15378
06:27:03|1.15382
06:27:04|1.15465
06:27:05|1.15562
06:27:06|1.156
06:27:08|1.15604
06:27:09|1.15683
06:27:10|1.15666
06:27:11|1.15633
06:27:12|1.15677
06:27:13|1.15545
06:27:14|1.15477
06:27:15|1.15437
06:27:16|1.15436
06:27:17|1.1539
06:27:18|1.15306
06:27:19|1.15356
06:27:20|1.15268
06:27:21|1.15306
06:27:22|1.15145
06:27:23|1.15186
06:27:25|1.15254
06:27:26|1.15258
06:27:26|1.15165
06:27:27|1.15168
06:27:28|1.15135
06:27:29|1.15154
06:27:30|1.15116
06:27:31|1.15187
06:27:32|1.15215
06:27:33|1.1517
06:27:36|1.15161
06:27:36|1.15161
06:27:37|1.15125
06:27:38|1.15204
06:27:39|1.15222
06:27:41|1.15173
06:27:41|1.15179
06:27:42|1.15168
06:27:44|1.15018
06:27:45|1.15045
06:27:45|1.15004
06:27:46|1.14957
06:27:48|1.14959
06:27:48|1.14857
06:27:49|1.1494
06:27:50|1.14972
06:27:51|1.15031
06:27:53|1.14995
06:27:53|1.15017
06:27:55|1.15017
06:27:55|1.15079
06:27:57|1.15052
06:27:58|1.15052
06:27:59|1.15052
06:28:00|1.15049
06:28:00|1.15101
06:28:01|1.15052
06:28:02|1.15052
06:28:04|1.14996
06:28:05|1.1509
06:28:06|1.15067
06:28:07|1.15046
06:28:08|1.15007
06:28:09|1.15016
06:28:10|1.15081
06:28:11|1.15161
06:28:12|1.15096
06:28:13|1.15096
06:28:14|1.15148
06:28:15|1.15278
06:28:16|1.15216
06:28:18|1.15208
06:28:19|1.15139
06:28:20|1.151
06:28:20|1.15097
06:28:21|1.15129
06:28:22|1.1506
06:28:23|1.15034
06:28:24|1.14965
06:28:25|1.14993
06:28:26|1.15057
06:28:27|1.15005
06:28:28|1.15085
06:28:29|1.15065
06:28:30|1.15064
06:28:31|1.15064
06:28:33|1.15096
06:28:33|1.15165
06:28:35|1.15101
06:28:35|1.15117
06:28:36|1.1497
06:28:38|1.1489
06:28:38|1.14791
06:28:39|1.14719
06:28:41|1.1474
06:28:41|1.147
06:28:42|1.14769
06:28:44|1.147
06:28:45|1.14751
06:28:45|1.1486
06:28:46|1.1486
06:28:48|1.14856
06:28:48|1.14875
06:28:49|1.14875
06:28:51|1.14885
06:28:51|1.1494
06:28:52|1.14902
06:28:53|1.14941
06:28:54|1.15
06:28:55|1.14964
06:28:56|1.14927
06:28:58|1.1495
06:28:58|1.14949
06:29:00|1.14949
06:29:00|1.14897
06:29:01|1.14897
06:29:02|1.14948
06:29:04|1.14962
06:29:06|1.14983
06:29:07|1.15062
06:29:08|1.15029
06:29:09|1.15106
06:29:09|1.15177
06:29:10|1.15199
06:29:11|1.1518
06:29:13|1.15199
06:29:14|1.15161
06:29:14|1.15161
06:29:16|1.15161
06:29:17|1.15133
06:29:17|1.15134
06:29:18|1.15051
06:29:19|1.15028
06:29:20|1.15074
06:29:21|1.15075
06:29:22|1.15029
06:29:24|1.15127
06:29:24|1.15127
06:29:25|1.15183
06:29:26|1.1526
06:29:27|1.15176
06:29:28|1.15148
06:29:29|1.1515
06:29:30|1.1507
06:29:32|1.1507
06:29:32|1.15081
06:29:33|1.15062
06:29:35|1.14929
06:29:35|1.14919
06:29:36|1.1485
06:29:37|1.1483
06:29:38|1.14758
06:29:39|1.14742
06:29:41|1.14764
06:29:42|1.14898
06:29:42|1.14891
06:29:43|1.14844
06:29:44|1.14867
06:29:46|1.14905
06:29:47|1.14943
06:29:48|1.14943
06:29:49|1.14772
06:29:50|1.14716
06:29:51|1.148
06:29:52|1.148
06:29:53|1.14822
06:29:54|1.14836
06:29:55|1.14836
06:29:57|1.14781
06:29:58|1.14765
06:29:59|1.14799
06:30:00|1.1471
06:30:00|1.14779
06:30:02|1.14834
06:30:03|1.14888
06:30:04|1.149
06:30:05|1.14862
06:30:06|1.14877
06:30:07|1.14842
06:30:08|1.14946
06:30:09|1.14904
06:30:10|1.14962
06:30:12|1.14935
06:30:12|1.14935
06:30:14|1.1496
06:30:14|1.14936
06:30:15|1.14936
06:30:17|1.15065
06:30:17|1.15153
06:30:18|1.15106
06:30:19|1.15144
06:30:21|1.15094
06:30:22|1.15058
06:30:22|1.15057
06:30:23|1.15086
06:30:25|1.15056
06:30:25|1.15056
06:30:27|1.15056
06:30:28|1.14948
06:30:28|1.15021
06:30:29|1.14891
06:30:31|1.14861
06:30:31|1.14868
06:30:32|1.14761
06:30:34|1.14823
06:30:34|1.14808
06:30:35|1.14782
06:30:37|1.14812
06:30:38|1.14817
06:30:39|1.14794
06:30:40|1.14823
06:30:41|1.14807
06:30:42|1.14823
06:30:43|1.14865
06:30:43|1.14851
06:30:45|1.14861
06:30:46|1.14871
06:30:46|1.14907
06:30:47|1.14909
06:30:49|1.14926
06:30:50|1.14934
06:30:50|1.14977
06:30:52|1.15005
06:30:53|1.15058
06:30:53|1.15098
06:30:55|1.15164
06:30:56|1.15149
06:30:57|1.15184
06:30:58|1.15184
06:30:59|1.15128
06:31:00|1.15051
06:31:01|1.15136
06:31:02|1.15083
06:31:03|1.151
06:31:04|1.15112
06:31:05|1.15305
06:31:06|1.15119
06:31:07|1.15076
06:31:08|1.15003
06:31:09|1.1503
06:31:10|1.14928
06:31:11|1.14992
06:31:12|1.1496
06:31:13|1.14891
06:31:14|1.14876
06:31:15|1.14859
06:31:17|1.14859
06:31:17|1.14861
06:31:19|1.14866
06:31:19|1.15036
06:31:21|1.15107
06:31:21|1.15106
06:31:22|1.15192
06:31:24|1.15259
06:31:24|1.15227
06:31:26|1.15055
06:31:26|1.15023
06:31:27|1.14939
06:31:28|1.14961
06:31:29|1.14992
06:31:30|1.15032
06:31:31|1.14938
06:31:32|1.15023
06:31:33|1.1506
06:31:34|1.15036
06:31:35|1.15036
06:31:36|1.15141
06:31:38|1.15275
06:31:39|1.1529
06:31:40|1.15268
06:31:40|1.15207
06:31:41|1.15249
06:31:43|1.15246
06:31:43|1.15246
06:31:44|1.15348
06:31:46|1.15407
06:31:47|1.15393
06:31:47|1.1538
06:31:49|1.1538
06:31:50|1.1538
06:31:50|1.1538
06:31:51|1.1542
06:31:53|1.1542
06:31:53|1.1548
06:31:55|1.15426
06:31:55|1.15409
06:31:57|1.15462
06:31:58|1.15462
06:31:59|1.15443
06:32:00|1.15491
06:32:01|1.15543
06:32:02|1.15632
06:32:03|1.15721
06:32:03|1.15575
06:32:04|1.15416
06:32:06|1.15455
06:32:08|1.15258
06:32:09|1.15283
06:32:10|1.15196
06:32:11|1.15323
06:32:12|1.15396
06:32:13|1.1529
06:32:14|1.15363
06:32:15|1.15397
06:32:16|1.15278
06:32:17|1.1529
06:32:18|1.1542
06:32:19|1.1542
06:32:20|1.1546
06:32:21|1.15414
06:32:21|1.15484
06:32:23|1.15454
06:32:24|1.15399
06:32:25|1.15423
06:32:26|1.15415
06:32:27|1.15443
06:32:28|1.15443
06:32:29|1.15282
06:32:30|1.15302
06:32:31|1.15302
06:32:33|1.15352
06:32:33|1.15454
06:32:34|1.15435
06:32:36|1.15445
06:32:37|1.15527
06:32:37|1.15396
06:32:39|1.1545
06:32:39|1.15492
06:32:40|1.15521
06:32:41|1.1556
06:32:42|1.1557
06:32:43|1.15627
06:32:44|1.15651
06:32:45|1.15718
06:32:47|1.15674
06:32:47|1.15676
06:32:48|1.15753
06:32:49|1.1576
06:32:50|1.15805
06:32:52|1.15784
06:32:53|1.15956
06:32:54|1.15802
06:32:55|1.15844
06:32:55|1.15884
06:32:58|1.15773
06:32:58|1.15851
06:32:59|1.15851
06:33:00|1.15822
06:33:02|1.15797
06:33:03|1.15695
06:33:03|1.15738
06:33:05|1.15822
06:33:05|1.15878
06:33:06|1.15761
06:33:08|1.158
06:33:10|1.15727
06:33:11|1.15777
06:33:13|1.15638
06:33:14|1.1573
06:33:15|1.15759
06:33:15|1.15809
06:33:16|1.15766
06:33:18|1.1582
06:33:19|1.15832
06:33:20|1.1582
06:33:21|1.1582
06:33:22|1.15869
06:33:23|1.15897
06:33:24|1.15897
06:33:25|1.15807
06:33:26|1.15835
06:33:27|1.15663
06:33:28|1.15755
06:33:30|1.15755
06:33:30|1.15757
06:33:31|1.1572
06:33:32|1.15718
06:33:33|1.15703
06:33:34|1.15627
06:33:35|1.15768
06:33:36|1.15768
06:33:37|1.15727
06:33:38|1.15725
06:33:39|1.15671
06:33:41|1.15703
06:33:41|1.15611
06:33:42|1.15582
06:33:43|1.15632
06:33:44|1.15506
06:33:45|1.15518
06:33:46|1.15467
06:33:47|1.15406
06:33:48|1.15346
06:33:50|1.15314
06:33:50|1.15302
06:33:52|1.15263
06:33:52|1.15391
06:33:53|1.1543
06:33:55|1.15334
06:33:55|1.15364
06:33:57|1.15355
06:33:58|1.15267
06:33:59|1.15296
06:33:59|1.15256
06:34:01|1.15392
06:34:02|1.15352
06:34:03|1.15332
06:34:04|1.15327
06:34:05|1.1535
06:34:06|1.15355
06:34:07|1.15447
06:34:08|1.15395
06:34:10|1.15343
06:34:10|1.15283
06:34:11|1.15209
06:34:13|1.15186
06:34:14|1.15184
06:34:15|1.15196
06:34:16|1.15178
06:34:17|1.15225
06:34:18|1.15173
06:34:19|1.15067
06:34:20|1.15094
06:34:22|1.15021
06:34:22|1.1512
06:34:24|1.15151
06:34:25|1.15102
06:34:26|1.15031
06:34:26|1.14991
06:34:28|1.1502
06:34:28|1.15042
06:34:30|1.14987
06:34:31|1.15047
06:34:32|1.15047
06:34:33|1.14985
06:34:34|1.14986
06:34:35|1.14992
06:34:36|1.14907
06:34:37|1.1494
06:34:38|1.14901
06:34:39|1.14904
06:34:40|1.14859
06:34:41|1.14862
06:34:42|1.14832
06:34:43|1.14912
06:34:44|1.149
06:34:45|1.14944
06:34:46|1.14983
06:34:48|1.14892
06:34:49|1.14893
06:34:49|1.14914
06:34:50|1.14914
06:34:51|1.14914
06:34:52|1.14862
06:34:53|1.14895
06:34:55|1.14788
06:34:55|1.14819
06:34:56|1.14821
06:34:57|1.14824
06:34:58|1.14824
06:34:59|1.14787
06:35:00|1.14865
06:35:01|1.14836
06:35:02|1.14815
06:35:03|1.14868
06:35:05|1.14885
06:35:06|1.14821
06:35:06|1.14765
06:35:07|1.1469
06:35:08|1.14683
06:35:10|1.14733
06:35:12|1.14654
06:35:12|1.14621
06:35:14|1.14596
06:35:15|1.14581
06:35:15|1.145
06:35:16|1.14413
06:35:17|1.1447
06:35:18|1.14452
06:35:19|1.14417
06:35:20|1.14467
06:35:22|1.14422
06:35:23|1.1446
06:35:24|1.1448
06:35:25|1.1448
06:35:25|1.14487
06:35:26|1.14577
06:35:27|1.1459
06:35:29|1.14526
06:35:30|1.14549
06:35:30|1.14563
06:35:31|1.14563
06:35:33|1.14655
06:35:34|1.14642
06:35:35|1.14652
06:35:36|1.14579
06:35:37|1.1464
06:35:38|1.14608
06:35:39|1.14608
06:35:40|1.14641
06:35:41|1.14613
06:35:42|1.14535
06:35:43|1.14536
06:35:44|1.14524
06:35:45|1.14566
06:35:46|1.14559
06:35:47|1.14559
06:35:48|1.14506
06:35:49|1.14523
06:35:50|1.14523
06:35:51|1.1456
06:35:52|1.14468
06:35:53|1.14452
06:35:54|1.14465
06:35:55|1.14472
06:35:56|1.14484
06:35:57|1.14534
06:35:58|1.14534
06:35:59|1.14576
06:36:01|1.14604
06:36:02|1.14709
06:36:02|1.1472
06:36:03|1.14544
06:36:05|1.14678
06:36:06|1.14704
06:36:07|1.14659
06:36:08|1.14655
06:36:09|1.14627
06:36:10|1.14643
06:36:11|1.14643
06:36:12|1.14643
06:36:14|1.14535
06:36:14|1.14487
06:36:15|1.145
06:36:17|1.14452
06:36:18|1.14396
06:36:18|1.14391
06:36:19|1.14378
06:36:20|1.14396
06:36:21|1.14436
06:36:23|1.14388
06:36:23|1.14454
06:36:24|1.14404
06:36:25|1.14404
06:36:27|1.14376
06:36:27|1.14329
06:36:28|1.14301
06:36:30|1.14341
06:36:31|1.14482
06:36:31|1.14575
06:36:32|1.14556
06:36:33|1.14582
06:36:35|1.14567
06:36:35|1.14556
06:36:36|1.14539
06:36:37|1.14503
06:36:39|1.1445
06:36:40|1.14496
06:36:40|1.14582
06:36:41|1.14543
06:36:43|1.14491
06:36:44|1.14475
06:36:46|1.14507
06:36:46|1.14461
06:36:48|1.14426
06:36:48|1.14452
06:36:49|1.14506
06:36:50|1.145
06:36:51|1.145
06:36:53|1.14517
06:36:53|1.14548
06:36:54|1.14604
06:36:55|1.14628
06:36:56|1.14582
06:36:57|1.14576
06:36:58|1.14594
06:36:59|1.14594
06:37:00|1.14615
06:37:01|1.14587
06:37:02|1.14593
06:37:03|1.14652
06:37:04|1.14748
06:37:05|1.14691
06:37:06|1.14691
06:37:07|1.14615
06:37:08|1.14736
06:37:09|1.14769
06:37:10|1.14701
06:37:11|1.1472
06:37:13|1.1472
06:37:13|1.14646
06:37:15|1.14571
06:37:16|1.14563
06:37:17|1.14586
06:37:18|1.14583
06:37:20|1.14553
06:37:21|1.14504
06:37:21|1.14688
06:37:23|1.14643
06:37:24|1.14643
06:37:25|1.14578
06:37:26|1.14578
06:37:27|1.1456
06:37:28|1.1456
06:37:29|1.14486
06:37:30|1.14473
06:37:32|1.14448
06:37:33|1.14448
06:37:33|1.14478
06:37:35|1.14484
06:37:35|1.14442
06:37:37|1.14461
06:37:38|1.14471
06:37:39|1.14467
06:37:40|1.14524
06:37:40|1.14525
06:37:42|1.14576
06:37:43|1.14701
06:37:43|1.14677
06:37:44|1.14677
06:37:46|1.14769
06:37:46|1.14793
06:37:48|1.14793
06:37:49|1.14807
06:37:50|1.1481
06:37:51|1.14783
06:37:52|1.14783
06:37:53|1.14783
06:37:53|1.14792
06:37:55|1.148
06:37:57|1.14863
06:37:58|1.14843
06:37:58|1.14986
06:37:59|1.14999
06:38:00|1.14986
06:38:02|1.15108
06:38:03|1.15101
06:38:03|1.15006
06:38:04|1.1493
06:38:06|1.14896
06:38:06|1.14858
06:38:07|1.14726
06:38:08|1.14743
06:38:09|1.14735
06:38:11|1.1478
06:38:12|1.14671
06:38:14|1.1466
06:38:15|1.14655
06:38:16|1.14619
06:38:17|1.14448
06:38:17|1.14384
06:38:19|1.14383
06:38:20|1.14286
06:38:21|1.14405
06:38:22|1.14458
06:38:23|1.144
06:38:25|1.1444
06:38:25|1.14355
06:38:27|1.14341
06:38:28|1.1433
06:38:29|1.14263
06:38:29|1.14231
06:38:31|1.14348
06:38:32|1.14418
06:38:33|1.14429
06:38:33|1.14457
06:38:35|1.14457
06:38:36|1.14516
06:38:37|1.14387
06:38:38|1.1434
06:38:38|1.14361
06:38:40|1.14384
06:38:41|1.14307
06:38:41|1.14307
06:38:43|1.14349
06:38:43|1.14303
06:38:44|1.14417
06:38:46|1.14413
06:38:46|1.14433
06:38:48|1.14285
06:38:49|1.14273
06:38:50|1.14235
06:38:50|1.1423
06:38:52|1.14236
06:38:53|1.14149
06:38:54|1.14167
06:38:55|1.14107
06:38:56|1.13602
06:38:57|1.1357
06:38:58|1.13503
06:38:59|1.13465
06:39:00|1.13436
06:39:01|1.13457
06:39:02|1.13459
06:39:03|1.134
06:39:04|1.13481
06:39:05|1.13344
06:39:06|1.13411
06:39:07|1.1338
06:39:08|1.13397
06:39:09|1.13393
06:39:11|1.13421
06:39:11|1.13404
06:39:12|1.13396
06:39:14|1.13405
06:39:14|1.13393
06:39:16|1.13361
06:39:18|1.13368
06:39:19|1.13424
06:39:19|1.13481
06:39:20|1.13519
06:39:21|1.13542
06:39:23|1.13503
06:39:24|1.13559
06:39:24|1.13424
06:39:25|1.13436
06:39:27|1.13398
06:39:28|1.13421
06:39:29|1.13459
06:39:30|1.13493
06:39:30|1.13563
06:39:31|1.13503
06:39:33|1.13583
06:39:33|1.13603
06:39:35|1.13603
06:39:35|1.13603
06:39:37|1.13493
06:39:37|1.13525
06:39:38|1.13511
06:39:40|1.13501
06:39:41|1.13491
06:39:42|1.13467
06:39:43|1.13458
06:39:45|1.13542
06:39:45|1.13457
06:39:46|1.13451
06:39:47|1.1349
06:39:48|1.13479
06:39:49|1.13481
06:39:50|1.13605
06:39:52|1.13531
06:39:52|1.13475
06:39:53|1.13482
06:39:54|1.13415
06:39:56|1.13404
06:39:57|1.13592
06:39:57|1.13569
06:39:59|1.13557
06:40:00|1.1354
06:40:01|1.13535
06:40:02|1.13515
06:40:03|1.13506
06:40:03|1.13598
06:40:04|1.13632
06:40:06|1.13687
06:40:07|1.13676
06:40:08|1.13622
06:40:09|1.13635
06:40:10|1.13599
06:40:11|1.13587
06:40:12|1.13587
06:40:13|1.13615
06:40:14|1.13613
06:40:16|1.13612
06:40:18|1.13638
06:40:19|1.13675
06:40:19|1.13675
06:40:21|1.13577
06:40:22|1.1359
06:40:24|1.13526
06:40:24|1.13513
06:40:25|1.13469
06:40:27|1.13516
06:40:27|1.13499
06:40:28|1.13477
06:40:30|1.1349
06:40:31|1.13488
06:40:32|1.13488
06:40:32|1.13489
06:40:34|1.13463
06:40:34|1.13544
06:40:35|1.13517
06:40:37|1.13488
06:40:37|1.13475
06:40:39|1.13444
06:40:39|1.13487
06:40:41|1.13483
06:40:41|1.13437
06:40:42|1.13348
06:40:43|1.13333
06:40:44|1.13323
06:40:45|1.13323
06:40:46|1.13291
06:40:47|1.13283
06:40:48|1.13283
06:40:49|1.13363
06:40:50|1.13332
06:40:51|1.13448
06:40:53|1.13437
06:40:53|1.13437
06:40:55|1.13456
06:40:56|1.13384
06:40:57|1.13385
06:40:58|1.13384
06:40:59|1.13388
06:40:59|1.13381
06:41:01|1.1338
06:41:01|1.1343
06:41:02|1.13434
06:41:04|1.13391
06:41:05|1.13481
06:41:06|1.13437
06:41:06|1.1332
06:41:08|1.13274
06:41:08|1.1323
06:41:10|1.13211
06:41:10|1.13174
06:41:12|1.13249
06:41:13|1.13272
06:41:14|1.13196
06:41:15|1.13266
06:41:16|1.13267
06:41:17|1.13303
06:41:18|1.13311
06:41:20|1.13289
06:41:21|1.13204
06:41:21|1.13236
06:41:23|1.13236
06:41:24|1.13349
06:41:24|1.13348
06:41:26|1.1336
06:41:27|1.13349
06:41:28|1.13437
06:41:29|1.13437
06:41:30|1.13393
06:41:32|1.13365
06:41:33|1.13415
06:41:33|1.13418
06:41:34|1.13418
06:41:35|1.13394
06:41:36|1.13406
06:41:37|1.13402
06:41:38|1.13404
06:41:39|1.13392
06:41:41|1.13414
06:41:42|1.13437
06:41:43|1.13424
06:41:43|1.13401
06:41:44|1.13445
06:41:46|1.13445
06:41:46|1.13407
06:41:48|1.135
06:41:48|1.135
06:41:49|1.135
06:41:50|1.13497
06:41:52|1.13468
06:41:53|1.13391
06:41:54|1.13457
06:41:55|1.13351
06:41:56|1.13344
06:41:57|1.13306
06:41:58|1.13338
06:41:59|1.13344
06:42:00|1.13314
06:42:01|1.13326
06:42:02|1.13303
06:42:03|1.13324
06:42:04|1.13387
06:42:05|1.13313
06:42:06|1.13324
06:42:07|1.13248
06:42:08|1.13248
06:42:10|1.13211
06:42:11|1.13205
06:42:11|1.132
06:42:12|1.13305
06:42:13|1.13247
06:42:14|1.13248
06:42:15|1.13248
06:42:17|1.13212
06:42:18|1.13212
06:42:19|1.13212
06:42:21|1.13172
06:42:21|1.13226
06:42:23|1.13226
06:42:24|1.13124
06:42:25|1.13127
06:42:26|1.13066
06:42:27|1.13036
06:42:28|1.13038
06:42:30|1.13065
06:42:31|1.13099
06:42:31|1.13089
06:42:32|1.13173
06:42:33|1.13174
06:42:35|1.13153
06:42:35|1.13153
06:42:37|1.13161
06:42:37|1.13174
06:42:38|1.13174
06:42:40|1.13185
06:42:42|1.13151
06:42:42|1.132
06:42:44|1.132
06:42:44|1.13168
06:42:46|1.13154
06:42:47|1.13154
06:42:47|1.13173
06:42:49|1.13185
06:42:49|1.13228
06:42:50|1.13208
06:42:52|1.13202
06:42:53|1.13203
06:42:54|1.13155
06:42:55|1.13126
06:42:56|1.13136
06:42:57|1.13172
06:42:57|1.13195
06:42:59|1.13201
06:43:00|1.1325
06:43:01|1.13277
06:43:01|1.13308
06:43:03|1.13308
06:43:04|1.13198
06:43:05|1.13249
06:43:06|1.13295
06:43:07|1.13327
06:43:08|1.13267
06:43:09|1.13267
06:43:10|1.13164
06:43:11|1.131
06:43:12|1.13128
06:43:13|1.13105
06:43:14|1.13105
06:43:15|1.13102
06:43:16|1.13088
06:43:17|1.13088
06:43:19|1.13065
06:43:19|1.13065
06:43:22|1.13052
06:43:23|1.1305
06:43:24|1.13044
06:43:24|1.13021
06:43:26|1.13021
06:43:27|1.13002
06:43:28|1.13
06:43:29|1.1305
06:43:30|1.13
06:43:31|1.13033
06:43:32|1.13023
06:43:33|1.13
06:43:34|1.12972
06:43:35|1.12956
06:43:36|1.12888
06:43:38|1.12704
06:43:39|1.12724
06:43:39|1.12773
06:43:41|1.12772
06:43:42|1.12738
06:43:43|1.12771
06:43:43|1.12744
06:43:45|1.12725
06:43:46|1.12725
06:43:47|1.12725
06:43:47|1.12771
06:43:49|1.12747
06:43:50|1.12807
06:43:50|1.12772
06:43:52|1.12807
06:43:52|1.12847
06:43:54|1.12847
06:43:55|1.12847
06:43:56|1.12878
06:43:57|1.12878
06:43:58|1.12852
06:43:59|1.12807
06:44:00|1.12832
06:44:01|1.12865
06:44:02|1.12865
06:44:03|1.12908
06:44:05|1.12859
06:44:06|1.12813
06:44:07|1.12832
06:44:08|1.12807
06:44:09|1.12807
06:44:10|1.1279
06:44:11|1.1279
06:44:12|1.1279
06:44:13|1.12791
06:44:14|1.12839
06:44:15|1.12833
06:44:16|1.12833
06:44:17|1.12785
06:44:18|1.12785
06:44:20|1.12823
06:44:22|1.12813
06:44:22|1.1281
06:44:24|1.12835
06:44:25|1.12835
06:44:26|1.12846
06:44:27|1.12854
06:44:28|1.12854
06:44:29|1.12864
06:44:30|1.12864
06:44:31|1.12864
06:44:32|1.12813
06:44:33|1.12812
06:44:34|1.1275
06:44:35|1.12696
06:44:36|1.12696
06:44:37|1.12791
06:44:38|1.12797
06:44:39|1.12797
06:44:40|1.12841
06:44:42|1.12841
06:44:42|1.12841
06:44:43|1.12835
06:44:45|1.12835
06:44:46|1.12835
06:44:46|1.12827
06:44:48|1.12831
06:44:49|1.12798
06:44:50|1.12833
06:44:50|1.12833
06:44:52|1.12898
06:44:52|1.12968
06:44:53|1.12998
06:44:55|1.12974
06:44:56|1.12974
06:44:57|1.12999
06:44:57|1.13
06:44:58|1.12977
06:45:00|1.1295
06:45:01|1.12984
06:45:02|1.12957
06:45:03|1.12972
06:45:04|1.12991
06:45:05|1.12943
06:45:06|1.12844
06:45:07|1.12902
06:45:08|1.12986
06:45:09|1.1295
06:45:10|1.12972
06:45:11|1.12935
06:45:12|1.13001
06:45:13|1.13031
06:45:14|1.13031
06:45:15|1.13062
06:45:17|1.13062
06:45:18|1.13121
06:45:18|1.13117
06:45:20|1.1312
06:45:20|1.1312
06:45:22|1.1312
06:45:24|1.1308
06:45:25|1.13125
06:45:25|1.13125
06:45:27|1.13142
06:45:27|1.13165
06:45:28|1.13189
06:45:29|1.13149
06:45:30|1.13199
06:45:31|1.13199
06:45:32|1.13199
06:45:33|1.13068
06:45:34|1.12978
06:45:35|1.13028
06:45:37|1.12967
06:45:37|1.12918
06:45:38|1.12859
06:45:39|1.12891
06:45:40|1.12901
06:45:42|1.12901
06:45:42|1.12835
06:45:43|1.12835
06:45:44|1.12741
06:45:45|1.1277
06:45:46|1.12869
06:45:47|1.12951
06:45:48|1.12951
06:45:50|1.12863
06:45:51|1.12899
06:45:52|1.12929
06:45:53|1.12957
06:45:54|1.12957
06:45:55|1.12881
06:45:56|1.12796
06:45:57|1.12796
06:45:58|1.12703
06:45:59|1.12736
06:46:00|1.12819
06:46:01|1.12726
06:46:02|1.12712
06:46:03|1.1269
06:46:04|1.12694
06:46:05|1.12731
06:46:06|1.12792
06:46:07|1.12828
06:46:08|1.1281
06:46:09|1.1278
06:46:10|1.1278
06:46:11|1.1278
06:46:12|1.12638
06:46:14|1.12715
06:46:15|1.12714
06:46:15|1.1266
06:46:16|1.12615
06:46:17|1.12577
06:46:18|1.12534
06:46:19|1.12502
06:46:21|1.12445
06:46:23|1.12517
06:46:24|1.12517
06:46:25|1.12525
06:46:27|1.12564
06:46:28|1.12481
06:46:28|1.12375
06:46:30|1.12309
06:46:31|1.12266
06:46:33|1.12374
06:46:34|1.12415
06:46:35|1.12388
06:46:36|1.12364
06:46:37|1.12381
06:46:38|1.12391
06:46:39|1.12373
06:46:40|1.12332
06:46:41|1.12387
06:46:43|1.12346
06:46:44|1.12264
06:46:45|1.12231
06:46:45|1.12221
06:46:47|1.12163
06:46:49|1.12154
06:46:49|1.12157
06:46:51|1.12196
06:46:51|1.12213
06:46:53|1.12232
06:46:54|1.12242
06:46:54|1.12235
06:46:55|1.12301
06:46:57|1.12334
06:46:57|1.12333
06:46:58|1.12277
06:46:59|1.12276
06:47:00|1.12242
06:47:01|1.12354
06:47:02|1.12501
06:47:03|1.1246
06:47:04|1.12506
06:47:05|1.12434
06:47:06|1.12422
06:47:07|1.12391
06:47:08|1.12427
06:47:09|1.12401
06:47:10|1.12401
06:47:11|1.12381
06:47:12|1.12368
06:47:13|1.12259
06:47:14|1.12258
06:47:16|1.1225
06:47:16|1.12202
06:47:17|1.12177
06:47:18|1.12107
06:47:20|1.1218
06:47:20|1.12151
06:47:22|1.12149
06:47:23|1.12206
06:47:24|1.12229
06:47:26|1.12251
06:47:27|1.12229
06:47:28|1.1219
06:47:29|1.12141
06:47:29|1.12123
06:47:32|1.12222
06:47:32|1.12222
06:47:34|1.12175
06:47:35|1.12127
06:47:36|1.12158
06:47:36|1.12158
06:47:38|1.12158
06:47:38|1.12164
06:47:39|1.12182
06:47:41|1.12202
06:47:42|1.12195
06:47:42|1.12224
06:47:44|1.12265
06:47:44|1.12251
06:47:46|1.12251
06:47:47|1.12206
06:47:47|1.12203
06:47:48|1.12203
06:47:50|1.12143
06:47:51|1.1216
06:47:51|1.121
06:47:53|1.12087
06:47:54|1.12087
06:47:55|1.12027
06:47:56|1.12082
06:47:57|1.12082
06:47:58|1.12027
06:47:59|1.12098
06:48:00|1.12144
06:48:02|1.12171
06:48:02|1.12183
06:48:03|1.12174
06:48:05|1.12126
06:48:05|1.12126
06:48:06|1.12116
06:48:07|1.12116
06:48:09|1.12132
06:48:10|1.12141
06:48:10|1.12199
06:48:12|1.12199
06:48:12|1.12062
06:48:14|1.12075
06:48:14|1.12094
06:48:16|1.12229
06:48:16|1.12122
06:48:18|1.12075
06:48:18|1.12186
06:48:19|1.12121
06:48:20|1.12149
06:48:21|1.12207
06:48:23|1.12158
06:48:25|1.12126
06:48:26|1.12127
06:48:26|1.12127
06:48:27|1.1212
06:48:29|1.12119
06:48:30|1.121
06:48:30|1.12059
06:48:32|1.12031
06:48:32|1.12124
06:48:34|1.12123
06:48:35|1.12207
06:48:35|1.1222
06:48:37|1.12265
06:48:38|1.12213
06:48:38|1.12202
06:48:40|1.12202
06:48:40|1.12207
06:48:42|1.12165
06:48:44|1.12165
06:48:45|1.12197
06:48:45|1.12162
06:48:46|1.12192
06:48:47|1.12197
06:48:49|1.12197
06:48:49|1.12049
06:48:50|1.12092
06:48:52|1.12092
06:48:52|1.12092
06:48:54|1.1204
06:48:54|1.1204
06:48:55|1.12035
06:48:56|1.12035
06:48:58|1.12059
06:48:59|1.12059
06:49:01|1.12009
06:49:01|1.12094
06:49:02|1.1205
06:49:03|1.1213
06:49:04|1.1213
06:49:06|1.1213
06:49:06|1.12168
06:49:08|1.12251
06:49:08|1.12248
06:49:09|1.12201
06:49:11|1.12201
06:49:12|1.12242
06:49:13|1.12221
06:49:14|1.12287
06:49:15|1.12381
06:49:16|1.12334
06:49:17|1.12382
06:49:17|1.12382
06:49:19|1.12286
06:49:19|1.12238
06:49:21|1.12287
06:49:21|1.12236
06:49:23|1.12236
06:49:25|1.12196
06:49:26|1.12236
06:49:27|1.12204
06:49:28|1.12204
06:49:29|1.12182
06:49:30|1.12182
06:49:31|1.12205
06:49:31|1.12205
06:49:33|1.12242
06:49:34|1.12321
06:49:36|1.1232
06:49:36|1.12363
06:49:37|1.12368
06:49:39|1.12416
06:49:40|1.1241
06:49:41|1.1241
06:49:42|1.12328
06:49:43|1.1241
06:49:43|1.1241
06:49:45|1.12416
06:49:46|1.12416
06:49:46|1.12402
06:49:48|1.12321
06:49:49|1.12265
06:49:49|1.12355
06:49:51|1.12326
06:49:52|1.12249
06:49:53|1.12216
06:49:54|1.12216
06:49:55|1.12216
06:49:55|1.12215
06:49:57|1.12149
06:49:58|1.12117
06:49:59|1.12151
06:50:00|1.12132
06:50:00|1.12107
06:50:02|1.12107
06:50:03|1.12203
06:50:04|1.12206
06:50:05|1.12182
06:50:06|1.12182
06:50:07|1.12095
06:50:08|1.12095
06:50:09|1.12117
06:50:10|1.12095
06:50:11|1.1208
06:50:12|1.1208
06:50:13|1.12165
06:50:14|1.12165
06:50:15|1.12187
06:50:16|1.12216
06:50:17|1.12291
06:50:18|1.12296
06:50:19|1.12248
06:50:20|1.12374
06:50:21|1.12474
06:50:22|1.12343
06:50:23|1.12307
06:50:24|1.12284
06:50:26|1.1232
06:50:28|1.12206
06:50:29|1.12223
06:50:30|1.12185
06:50:30|1.12141
06:50:31|1.12188
06:50:32|1.12179
06:50:34|1.12179
06:50:34|1.12145
06:50:35|1.12172
06:50:37|1.12188
06:50:38|1.12199
06:50:39|1.122
06:50:39|1.1222
06:50:41|1.12206
06:50:42|1.12206
06:50:43|1.12206
06:50:44|1.12168
06:50:44|1.12194
06:50:45|1.12189
06:50:47|1.12188
06:50:47|1.12196
06:50:49|1.12247
06:50:49|1.12199
06:50:50|1.12124
06:50:51|1.12124
06:50:52|1.12196
06:50:54|1.12072
06:50:54|1.12092
06:50:55|1.12087
06:50:56|1.1204
06:50:58|1.12079
06:50:59|1.12177
06:51:00|1.12241
06:51:01|1.1228
06:51:02|1.12268
06:51:03|1.12307
06:51:04|1.12205
06:51:05|1.12224
06:51:06|1.1218
06:51:07|1.12127
06:51:08|1.12132
06:51:09|1.12221
06:51:11|1.12188
06:51:12|1.12232
06:51:12|1.12232
06:51:13|1.12271
06:51:14|1.12286
06:51:15|1.12337
06:51:16|1.12325
06:51:17|1.1237
06:51:18|1.12325
06:51:19|1.12407
06:51:20|1.12439
06:51:22|1.12409
06:51:22|1.12327
06:51:23|1.1233
06:51:24|1.12337
06:51:26|1.12337
06:51:26|1.1243
06:51:28|1.12494
06:51:29|1.1262
06:51:31|1.1268
06:51:32|1.12749
06:51:33|1.12766
06:51:34|1.12787
06:51:35|1.12787
06:51:36|1.12762
06:51:37|1.12743
06:51:38|1.12743
06:51:39|1.12677
06:51:40|1.12658
06:51:41|1.127
06:51:42|1.127
06:51:43|1.127
06:51:44|1.12733
06:51:45|1.12733
06:51:46|1.12733
06:51:47|1.12748
06:51:48|1.12699
06:51:49|1.12699
06:51:51|1.12683
06:51:52|1.12726
06:51:52|1.12858
06:51:53|1.12908
06:51:54|1.12934
06:51:56|1.12925
06:51:57|1.12943
06:51:58|1.12984
06:51:59|1.12939
06:52:00|1.12916
06:52:00|1.12876
06:52:01|1.12796
06:52:02|1.12863
06:52:03|1.12863
06:52:05|1.12755
06:52:05|1.12686
06:52:06|1.12768
06:52:08|1.12737
06:52:09|1.12743
06:52:09|1.12738
06:52:11|1.12824
06:52:11|1.12835
06:52:13|1.12845
06:52:13|1.12741
06:52:15|1.12747
06:52:16|1.12678
06:52:17|1.12752
06:52:18|1.12784
06:52:19|1.12738
06:52:20|1.12796
06:52:21|1.12795
06:52:22|1.12785
06:52:23|1.12785
06:52:24|1.12692
06:52:25|1.12742
06:52:27|1.12693
06:52:27|1.12716
06:52:28|1.12645
06:52:30|1.12693
06:52:32|1.12654
06:52:33|1.12578
06:52:34|1.12598
06:52:34|1.12598
06:52:36|1.12598
06:52:37|1.12583
06:52:38|1.12577
06:52:39|1.12664
06:52:40|1.1274
06:52:41|1.12721
06:52:43|1.12689
06:52:43|1.12689
06:52:45|1.12753
06:52:45|1.12725
06:52:46|1.1277
06:52:48|1.12712
06:52:48|1.12683
06:52:50|1.12609
06:52:50|1.12611
06:52:52|1.12611
06:52:52|1.12611
06:52:54|1.12589
06:52:55|1.12707
06:52:56|1.12717
06:52:56|1.1259
06:52:57|1.12641
06:52:59|1.12641
06:53:00|1.12641
06:53:01|1.12688
06:53:02|1.12776
06:53:03|1.12693
06:53:04|1.12736
06:53:05|1.12754
06:53:06|1.12681
06:53:07|1.12763
06:53:07|1.12763
06:53:08|1.12797
06:53:09|1.12776
06:53:11|1.12721
06:53:11|1.12752
06:53:13|1.12752
06:53:14|1.12763
06:53:15|1.12763
06:53:16|1.12763
06:53:16|1.12767
06:53:18|1.12775
06:53:18|1.12775
06:53:20|1.12763
06:53:21|1.12762
06:53:22|1.12763
06:53:22|1.12734
06:53:24|1.12744
06:53:25|1.12756
06:53:26|1.12745
06:53:27|1.12745
06:53:28|1.12725
06:53:30|1.1275
06:53:31|1.12728
06:53:32|1.1275
06:53:33|1.12719
06:53:33|1.12716
06:53:35|1.12719
06:53:36|1.1272
06:53:37|1.12721
06:53:38|1.1276
06:53:39|1.1276
06:53:40|1.12742
06:53:41|1.12763
06:53:42|1.12763
06:53:43|1.12735
06:53:44|1.12696
06:53:45|1.13089
06:53:46|1.13114
06:53:47|1.13171
06:53:49|1.13265
06:53:49|1.13338
06:53:50|1.13324
06:53:51|1.13345
06:53:52|1.134
06:53:54|1.13272
06:53:55|1.13338
06:53:56|1.13306
06:53:57|1.13256
06:53:57|1.13299
06:53:58|1.13304
06:54:00|1.13444
06:54:01|1.13341
06:54:02|1.13376
06:54:03|1.13444
06:54:03|1.13408
06:54:05|1.13283
06:54:05|1.13283
06:54:07|1.13206
06:54:07|1.13255
06:54:08|1.13296
06:54:10|1.13353
06:54:11|1.13305
06:54:12|1.13354
06:54:13|1.13425
06:54:14|1.13392
06:54:14|1.13423
06:54:16|1.13394
06:54:17|1.13394
06:54:18|1.13394
06:54:19|1.13407
06:54:20|1.1336
06:54:21|1.13344
06:54:22|1.1336
06:54:23|1.13356
06:54:24|1.13363
06:54:25|1.13363
06:54:26|1.13301
06:54:27|1.13168
06:54:28|1.13193
06:54:29|1.13196
06:54:30|1.1321
06:54:31|1.13255
06:54:32|1.13229
06:54:34|1.13215
06:54:35|1.13177
06:54:35|1.13178
06:54:37|1.13172
06:54:37|1.13184
06:54:38|1.13263
06:54:39|1.13298
06:54:40|1.13355
06:54:41|1.13353
06:54:42|1.13288
06:54:44|1.13327
06:54:45|1.133
06:54:45|1.133
06:54:47|1.13272
06:54:48|1.133
06:54:49|1.13307
06:54:50|1.13312
06:54:52|1.13294
06:54:52|1.13332
06:54:53|1.13451
06:54:55|1.13452
06:54:56|1.13452
06:54:57|1.13452
06:54:57|1.13452
06:54:59|1.13451
06:55:00|1.13529
06:55:01|1.13492
06:55:01|1.13531
06:55:03|1.13586
06:55:04|1.13586
06:55:05|1.13632
06:55:06|1.13593
06:55:07|1.13627
06:55:08|1.13551
06:55:09|1.13418
06:55:10|1.13404
06:55:11|1.13369
06:55:12|1.13364
06:55:13|1.13352
06:55:14|1.13246
06:55:15|1.13271
06:55:16|1.13287
06:55:18|1.13273
06:55:19|1.13335
06:55:19|1.13335
06:55:20|1.13335
06:55:21|1.13311
06:55:22|1.13182
06:55:23|1.1326
06:55:24|1.13326
06:55:26|1.13329
06:55:26|1.13329
06:55:27|1.13358
06:55:28|1.13358
06:55:29|1.13358
06:55:31|1.13435
06:55:31|1.13434
06:55:33|1.13448
06:55:34|1.13416
06:55:35|1.13416
06:55:36|1.13445
06:55:37|1.13481
06:55:38|1.13421
06:55:39|1.13474
06:55:41|1.13417
06:55:42|1.13417
06:55:43|1.1336
06:55:44|1.13418
06:55:46|1.13356
06:55:46|1.13412
06:55:47|1.13413
06:55:48|1.13413
06:55:49|1.1345
06:55:51|1.1345
06:55:52|1.13392
06:55:53|1.13382
06:55:54|1.13361
06:55:55|1.13374
06:55:56|1.13303
06:55:56|1.13227
06:55:58|1.13193
06:55:58|1.13146
06:56:00|1.13269
06:56:01|1.13319
06:56:02|1.13368
06:56:02|1.13392
06:56:04|1.13317
06:56:05|1.13324
06:56:06|1.13324
06:56:07|1.13385
06:56:08|1.13424
06:56:09|1.13403
06:56:09|1.13396
06:56:11|1.13409
06:56:11|1.13409
06:56:12|1.13407
06:56:13|1.13422
06:56:15|1.13491
06:56:16|1.13501
06:56:17|1.13501
06:56:18|1.13556
06:56:19|1.13626
06:56:20|1.1358
06:56:22|1.13586
06:56:22|1.13624
06:56:23|1.13581
06:56:24|1.13626
06:56:25|1.13585
06:56:26|1.13559
06:56:27|1.13492
06:56:29|1.13447
06:56:30|1.1342
06:56:32|1.13404
06:56:33|1.13444
06:56:35|1.13412
06:56:36|1.13412
06:56:36|1.13412
06:56:38|1.13376
06:56:38|1.13309
06:56:40|1.13429
06:56:41|1.13336
06:56:42|1.13325
06:56:43|1.13389
06:56:44|1.13369
06:56:45|1.13396
06:56:46|1.13369
06:56:47|1.13369
06:56:48|1.13397
06:56:49|1.13397
06:56:50|1.13395
06:56:51|1.13382
06:56:53|1.13348
06:56:54|1.13332
06:56:55|1.13332
06:56:56|1.13277
06:56:57|1.13266
06:56:58|1.13266
06:56:58|1.13115
06:56:59|1.13175
06:57:01|1.13092
06:57:01|1.13191
06:57:03|1.13191
06:57:04|1.13156
06:57:05|1.13146
06:57:06|1.13146
06:57:07|1.13205
06:57:08|1.13225
06:57:09|1.13309
06:57:10|1.13296
06:57:11|1.13326
06:57:13|1.13326
06:57:13|1.13265
06:57:14|1.13265
06:57:16|1.13304
06:57:16|1.13315
06:57:17|1.13336
06:57:19|1.13336
06:57:19|1.13348
06:57:20|1.13409
06:57:21|1.13437
06:57:23|1.13354
06:57:24|1.13316
06:57:24|1.13311
06:57:25|1.1337
06:57:26|1.13417
06:57:27|1.13354
06:57:28|1.13354
06:57:29|1.13305
06:57:30|1.13386
06:57:32|1.13333
06:57:33|1.13333
06:57:34|1.13384
06:57:35|1.13348
06:57:36|1.13333
06:57:37|1.13333
06:57:38|1.1337
06:57:39|1.13386
06:57:40|1.13385
06:57:41|1.13385
06:57:42|1.13385
06:57:43|1.1334
06:57:44|1.13322
06:57:45|1.13322
06:57:47|1.13322
06:57:47|1.13267
06:57:49|1.13234
06:57:50|1.13212
06:57:51|1.13212
06:57:52|1.13212
06:57:53|1.13101
06:57:54|1.13083
06:57:56|1.1302
06:57:57|1.13075
06:57:57|1.13057
06:57:58|1.13087
06:58:00|1.13048
06:58:00|1.13083
06:58:01|1.13094
06:58:02|1.13072
06:58:04|1.1326
06:58:05|1.13259
06:58:05|1.13309
06:58:07|1.13256
06:58:08|1.13256
06:58:08|1.13234
06:58:09|1.13234
06:58:10|1.1327
06:58:12|1.13272
06:58:12|1.13272
06:58:13|1.13272
06:58:15|1.13281
06:58:16|1.13215
06:58:16|1.13189
06:58:17|1.13157
06:58:19|1.1318
06:58:19|1.1318
06:58:20|1.13193
06:58:21|1.13194
06:58:23|1.13194
06:58:23|1.13165
06:58:24|1.1318
06:58:26|1.1318
06:58:26|1.13267
06:58:27|1.13279
06:58:28|1.13245
06:58:30|1.13246
06:58:31|1.13279
06:58:32|1.13268
06:58:32|1.13244
06:58:34|1.13308
06:58:35|1.13308
06:58:36|1.13205
06:58:37|1.13262
06:58:39|1.13249
06:58:40|1.13262
06:58:41|1.13241
06:58:42|1.13241
06:58:42|1.13241
06:58:44|1.1327
06:58:44|1.1327
06:58:46|1.1333
06:58:46|1.1331
06:58:48|1.1331
06:58:49|1.13369
06:58:50|1.13404
06:58:51|1.13409
06:58:52|1.13373
06:58:53|1.13415
06:58:54|1.13395
06:58:55|1.13395
06:58:56|1.13357
06:58:57|1.13411
06:58:58|1.1345
06:58:59|1.13477
06:59:00|1.13501
06:59:01|1.13448
06:59:02|1.13494
06:59:03|1.13438
06:59:04|1.13447
06:59:05|1.13447
06:59:07|1.13531
06:59:07|1.13467
06:59:08|1.13506
06:59:10|1.13506
06:59:10|1.13506
06:59:11|1.13506
06:59:12|1.13697
06:59:13|1.13618
06:59:15|1.13617
06:59:15|1.13627
06:59:16|1.13631
06:59:17|1.13596
06:59:19|1.13557
06:59:19|1.13556
06:59:21|1.13555
06:59:21|1.13483
06:59:22|1.13544
06:59:24|1.13532
06:59:24|1.13532
06:59:25|1.13495
06:59:26|1.13495
06:59:27|1.13537
06:59:28|1.13537
06:59:29|1.13582
06:59:31|1.13647
06:59:32|1.13647
06:59:32|1.13647
06:59:34|1.13695
06:59:35|1.13695
06:59:36|1.13643
06:59:37|1.13759
06:59:38|1.1376
06:59:39|1.13794
06:59:40|1.1377
06:59:41|1.138
06:59:42|1.13772
06:59:43|1.13772
06:59:44|1.13736
06:59:45|1.13736
06:59:46|1.13736
06:59:48|1.13736
06:59:49|1.13736
06:59:49|1.13736
06:59:51|1.13733
06:59:52|1.13507
06:59:52|1.13603
06:59:53|1.13579
06:59:55|1.13568
06:59:55|1.13614
06:59:57|1.13585
06:59:57|1.13614
06:59:59|1.13669
06:59:59|1.13669
07:00:00|1.1379
07:00:02|1.13779
07:00:02|1.13803
07:00:03|1.13847
07:00:05|1.13865
07:00:06|1.13902
07:00:06|1.13893
07:00:08|1.13884
07:00:08|1.13918
07:00:09|1.13999
07:00:10|1.13878
07:00:12|1.13879
07:00:13|1.13879
07:00:14|1.13943
07:00:14|1.13931
07:00:16|1.14028
07:00:16|1.14056
07:00:17|1.14099
07:00:18|1.14099
07:00:19|1.14092
07:00:21|1.14092
07:00:21|1.14056
07:00:22|1.13974
07:00:23|1.13925
07:00:24|1.13944
07:00:25|1.14057
07:00:27|1.14179
07:00:28|1.14168
07:00:29|1.1411
07:00:29|1.1417
07:00:31|1.14072
07:00:32|1.14062
07:00:33|1.14076
07:00:33|1.14036
07:00:36|1.14036
07:00:37|1.14036
07:00:38|1.13986
07:00:39|1.13985
07:00:40|1.13959
07:00:41|1.13907
07:00:42|1.13983
07:00:43|1.13839
07:00:44|1.13783
07:00:46|1.13722
07:00:47|1.13673
07:00:48|1.1369
07:00:49|1.13778
07:00:50|1.1383
07:00:51|1.13785
07:00:52|1.13837
07:00:53|1.13872
07:00:54|1.1393
07:00:55|1.14026
07:00:56|1.13997
07:00:57|1.14032
07:00:58|1.14066
07:01:00|1.14084
07:01:00|1.14084
07:01:02|1.14084
07:01:02|1.14143
07:01:04|1.14208
07:01:04|1.14209
07:01:05|1.14188
07:01:06|1.14243
07:01:08|1.14185
07:01:09|1.14169
07:01:10|1.14219
07:01:11|1.14244
07:01:12|1.14293
07:01:13|1.14293
07:01:14|1.14293
07:01:15|1.14362
07:01:16|1.144
07:01:17|1.14376
07:01:18|1.14482
07:01:19|1.14407
07:01:20|1.1451
07:01:21|1.1447
07:01:22|1.1447
07:01:23|1.1447
07:01:24|1.14531
07:01:25|1.14531
07:01:26|1.14514
07:01:27|1.14514
07:01:28|1.14471
07:01:29|1.14492
07:01:31|1.14567
07:01:32|1.14612
07:01:32|1.14621
07:01:33|1.14575
07:01:34|1.1449
07:01:36|1.14487
07:01:37|1.14476
07:01:37|1.1456
07:01:40|1.14593
07:01:41|1.14607
07:01:41|1.1463
07:01:42|1.14636
07:01:44|1.14714
07:01:45|1.14686
07:01:46|1.14759
07:01:47|1.1476
07:01:48|1.14719
07:01:49|1.14666
07:01:50|1.14665
07:01:51|1.14668
07:01:52|1.14759
07:01:53|1.14651
07:01:54|1.14706
07:01:55|1.14727
07:01:56|1.14727
07:01:57|1.14762
07:01:59|1.14817
07:01:59|1.14792
07:02:00|1.14792
07:02:01|1.14801
07:02:03|1.14764
07:02:03|1.14812
07:02:04|1.14771
07:02:05|1.14712
07:02:06|1.14665
07:02:07|1.14718
07:02:08|1.1473
07:02:10|1.1473
07:02:10|1.147
07:02:11|1.14682
07:02:12|1.14634
07:02:13|1.14611
07:02:14|1.14588
07:02:15|1.14621
07:02:16|1.14644
07:02:18|1.14736
07:02:19|1.14742
07:02:19|1.14635
07:02:20|1.14638
07:02:21|1.14649
07:02:22|1.14649
07:02:23|1.14636
07:02:24|1.14636
07:02:25|1.14573
07:02:27|1.14684
07:02:28|1.14771
07:02:28|1.14607
07:02:29|1.14588
07:02:30|1.14587
07:02:31|1.14428
07:02:33|1.14487
07:02:34|1.14515
07:02:34|1.14463
07:02:36|1.14445
07:02:36|1.1446
07:02:41|1.14449
07:02:42|1.14429
07:02:43|1.14407
07:02:45|1.14374
07:02:45|1.14391
07:02:46|1.14346
07:02:48|1.14291
07:02:50|1.1422
07:02:50|1.14187
07:02:52|1.14188
07:02:52|1.14174
07:02:53|1.14272
07:02:55|1.14285
07:02:56|1.14353
07:02:57|1.14487
07:02:58|1.14413
07:02:59|1.1437
07:03:00|1.14343
07:03:01|1.14346
07:03:02|1.14327
07:03:03|1.14327
07:03:04|1.14418
07:03:05|1.14373
07:03:06|1.1437
07:03:07|1.14398
07:03:08|1.14398
07:03:09|1.14489
07:03:11|1.14489
07:03:11|1.14393
07:03:13|1.14549
07:03:13|1.14549
07:03:14|1.14511
07:03:15|1.14514
07:03:16|1.14527
07:03:17|1.14527
07:03:18|1.14527
07:03:20|1.14549
07:03:20|1.14582
07:03:21|1.14641
07:03:22|1.14641
07:03:23|1.14616
07:03:24|1.14564
07:03:25|1.14564
07:03:26|1.14544
07:03:27|1.14563
07:03:28|1.14493
07:03:30|1.14493
07:03:31|1.14461
07:03:32|1.14471
07:03:33|1.14562
07:03:34|1.14591
07:03:37|1.14632
07:03:37|1.14635
07:03:39|1.14684
07:03:41|1.14684
07:03:41|1.14678
07:03:43|1.14642
07:03:43|1.1468
07:03:45|1.14703
07:03:46|1.1481
07:03:47|1.1481
07:03:47|1.14767
07:03:49|1.14788
07:03:49|1.14778
07:03:50|1.14786
07:03:52|1.14784
07:03:52|1.14713
07:03:54|1.14713
07:03:54|1.14691
07:03:56|1.14691
07:03:57|1.14668
07:03:58|1.1456
07:03:59|1.1456
07:04:00|1.14571
07:04:01|1.14596
07:04:02|1.14596
07:04:03|1.14768
07:04:04|1.14768
07:04:06|1.14768
07:04:07|1.14606
07:04:07|1.14606
07:04:08|1.14643
07:04:10|1.14608
07:04:10|1.14608
07:04:11|1.14608
07:04:13|1.14642
07:04:14|1.14584
07:04:15|1.14585
07:04:15|1.14585
07:04:17|1.14647
07:04:18|1.14647
07:04:19|1.1458
07:04:20|1.14533
07:04:21|1.14533
07:04:21|1.14533
07:04:23|1.14448
07:04:24|1.14448
07:04:25|1.14448
07:04:26|1.14469
07:04:27|1.14447
07:04:28|1.14446
07:04:29|1.1442
07:04:30|1.14428
07:04:31|1.14498
07:04:32|1.14446
07:04:33|1.14372
07:04:34|1.14391
07:04:35|1.14325
07:04:36|1.14381
07:04:37|1.14384
07:04:38|1.14395
07:04:40|1.14395
07:04:40|1.14465
07:04:42|1.14524
07:04:43|1.1452
07:04:44|1.1452
07:04:45|1.14477
07:04:46|1.14463
07:04:47|1.14596
07:04:48|1.14522
07:04:49|1.14485
07:04:50|1.14448
07:04:51|1.14436
07:04:52|1.14464
07:04:54|1.14472
07:04:54|1.14472
07:04:56|1.14471
07:04:56|1.14539
07:04:58|1.14481
07:04:58|1.14481
07:04:59|1.14481
07:05:00|1.14468
07:05:01|1.14527
07:05:03|1.14548
07:05:03|1.14616
07:05:04|1.14616
07:05:05|1.14616
07:05:06|1.14649
07:05:08|1.1467
07:05:08|1.14666
07:05:09|1.14618
07:05:10|1.14604
07:05:11|1.14596
07:05:12|1.14501
07:05:13|1.14484
07:05:15|1.14486
07:05:16|1.14353
07:05:17|1.14353
07:05:18|1.14317
07:05:18|1.14317
07:05:20|1.14444
07:05:20|1.14349
07:05:22|1.14427
07:05:22|1.14427
07:05:23|1.14442
07:05:24|1.14386
07:05:26|1.14512
07:05:27|1.14584
07:05:28|1.14668
07:05:28|1.14618
07:05:30|1.14559
07:05:31|1.14551
07:05:32|1.14479
07:05:33|1.14479
07:05:34|1.14454
07:05:35|1.14454
07:05:36|1.14434
07:05:37|1.14403
07:05:38|1.14404
07:05:39|1.14427
07:05:41|1.14427
07:05:42|1.14447
07:05:43|1.14515
07:05:44|1.14489
07:05:44|1.14489
07:05:45|1.14585
07:05:46|1.14585
07:05:48|1.14585
07:05:48|1.14585
07:05:50|1.14688
07:05:50|1.14626
07:05:51|1.14626
07:05:53|1.14611
07:05:54|1.14588
07:05:54|1.14588
07:05:56|1.1456
07:05:57|1.1456
07:05:58|1.14587
07:05:58|1.14624
07:05:59|1.14626
07:06:00|1.14626
07:06:01|1.14651
07:06:02|1.14562
07:06:03|1.14563
07:06:05|1.14618
07:06:06|1.14618
07:06:07|1.14651
07:06:08|1.14662
07:06:09|1.14668
07:06:09|1.14668
07:06:11|1.14662
07:06:12|1.14585
07:06:13|1.14559
07:06:14|1.14629
07:06:15|1.14629
07:06:16|1.14754
07:06:17|1.14719
07:06:18|1.1472
07:06:19|1.1472
07:06:20|1.14823
07:06:21|1.14839
07:06:22|1.14845
07:06:23|1.14819
07:06:24|1.14827
07:06:25|1.14827
07:06:26|1.14759
07:06:27|1.14834
07:06:28|1.14784
07:06:29|1.14784
07:06:30|1.14816
07:06:31|1.14816
07:06:32|1.1481
07:06:33|1.14775
07:06:34|1.14664
07:06:35|1.14747
07:06:36|1.14805
07:06:37|1.14805
07:06:38|1.14833
07:06:39|1.14833
07:06:40|1.14688
07:06:42|1.14545
07:06:43|1.14634
07:06:44|1.14614
07:06:46|1.14776
07:06:46|1.14842
07:06:48|1.1488
07:06:49|1.14828
07:06:50|1.14828
07:06:51|1.14768
07:06:52|1.14768
07:06:53|1.14704
07:06:54|1.14704
07:06:54|1.14704
07:06:56|1.14747
07:06:56|1.14767
07:06:57|1.14767
07:06:59|1.14802
07:07:00|1.14824
07:07:01|1.14748
07:07:02|1.14748
07:07:03|1.14632
07:07:04|1.14659
07:07:05|1.14659
07:07:06|1.14632
07:07:07|1.14597
07:07:08|1.14567
07:07:09|1.14626
07:07:10|1.14457
07:07:11|1.14457
07:07:12|1.14374
07:07:13|1.14336
07:07:14|1.14373
07:07:15|1.14384
07:07:16|1.14494
07:07:17|1.14591
07:07:18|1.14621
07:07:20|1.14571
07:07:20|1.14561
07:07:21|1.1456
07:07:22|1.14646
07:07:23|1.14645
07:07:25|1.14557
07:07:26|1.14616
07:07:27|1.14692
07:07:27|1.14682
07:07:28|1.14682
07:07:29|1.14746
07:07:30|1.14756
07:07:31|1.14828
07:07:32|1.14818
07:07:33|1.14877
07:07:34|1.14859
07:07:35|1.14861
07:07:36|1.14877
07:07:37|1.14701
07:07:39|1.14659
07:07:40|1.1469
07:07:40|1.14772
07:07:43|1.14906
07:07:43|1.14872
07:07:45|1.14871
07:07:46|1.14881
07:07:47|1.1486
07:07:48|1.14871
07:07:49|1.14957
07:07:51|1.15001
07:07:52|1.1504
07:07:52|1.15088
07:07:53|1.15017
07:07:54|1.15056
07:07:56|1.14917
07:07:57|1.14925
07:07:59|1.14816
07:07:59|1.14869
07:08:01|1.14882
07:08:01|1.14998
07:08:02|1.1509
07:08:03|1.14978
07:08:04|1.15112
07:08:05|1.15157
07:08:06|1.15179
07:08:07|1.1522
07:08:08|1.15219
07:08:10|1.15224
07:08:10|1.15224
07:08:12|1.15225
07:08:12|1.15196
07:08:13|1.15113
07:08:14|1.15155
07:08:15|1.15133
07:08:16|1.1506
07:08:17|1.15061
07:08:18|1.14987
07:08:20|1.15036
07:08:21|1.14987
07:08:22|1.15115
07:08:23|1.15137
07:08:24|1.15132
07:08:25|1.15124
07:08:26|1.15081
07:08:27|1.15026
07:08:28|1.15076
07:08:29|1.15137
07:08:30|1.15214
07:08:31|1.15203
07:08:32|1.15187
07:08:33|1.15128
07:08:34|1.15071
07:08:35|1.15133
07:08:36|1.15102
07:08:37|1.15033
07:08:38|1.15097
07:08:39|1.15123
07:08:40|1.15112
07:08:41|1.15092
07:08:42|1.15092
07:08:43|1.14987
07:08:44|1.14964
07:08:45|1.14943
07:08:46|1.14993
07:08:48|1.15072
07:08:50|1.15003
07:08:51|1.14964
07:08:52|1.1494
07:08:53|1.14821
07:08:53|1.14878
07:08:55|1.14932
07:08:55|1.14933
07:08:56|1.14933
07:08:57|1.14933
07:08:59|1.15039
07:08:59|1.1496
07:09:00|1.15038
07:09:01|1.15037
07:09:02|1.14992
07:09:03|1.15015
07:09:04|1.15004
07:09:06|1.15092
07:09:06|1.15092
07:09:08|1.15092
07:09:08|1.15105
07:09:10|1.15072
07:09:11|1.15073
07:09:11|1.15074
07:09:13|1.15095
07:09:13|1.15115
07:09:14|1.1515
07:09:16|1.15212
07:09:17|1.1519
07:09:17|1.15122
07:09:18|1.15219
07:09:20|1.15146
07:09:20|1.15125
07:09:22|1.15118
07:09:22|1.15128
07:09:23|1.15161
07:09:25|1.15075
07:09:25|1.15062
07:09:26|1.15078
07:09:27|1.15005
07:09:29|1.14973
07:09:29|1.15071
07:09:30|1.15072
07:09:31|1.15096
07:09:32|1.15096
07:09:33|1.15092
07:09:34|1.14919
07:09:36|1.14916
07:09:37|1.14861
07:09:37|1.14883
07:09:39|1.14837
07:09:39|1.14785
07:09:41|1.14854
07:09:42|1.14854
07:09:43|1.14854
07:09:45|1.14843
07:09:45|1.14843
07:09:46|1.149
07:09:47|1.14991
07:09:48|1.1507
07:09:49|1.1507
07:09:51|1.14993
07:09:52|1.14893
07:09:52|1.14907
07:09:53|1.14927
07:09:55|1.15076
07:09:55|1.15015
07:09:56|1.1502
07:09:58|1.15073
07:09:58|1.15026
07:10:00|1.14993
07:10:01|1.14885
07:10:02|1.14885
07:10:02|1.14923
07:10:04|1.15
07:10:05|1.15003
07:10:06|1.15043
07:10:07|1.1505
07:10:08|1.1497
07:10:09|1.15003
07:10:10|1.15003
07:10:11|1.1498
07:10:12|1.14927
07:10:13|1.15003
07:10:14|1.14992
07:10:15|1.15073
07:10:16|1.14959
07:10:17|1.14996
07:10:18|1.15046
07:10:19|1.15074
07:10:20|1.15082
07:10:21|1.15159
07:10:22|1.15107
07:10:23|1.15107
07:10:24|1.15157
07:10:25|1.15061
07:10:26|1.15013
07:10:27|1.15024
07:10:28|1.14998
07:10:29|1.15084
07:10:30|1.15097
07:10:31|1.15164
07:10:32|1.15151
07:10:33|1.15167
07:10:34|1.15131
07:10:35|1.15114
07:10:36|1.15166
07:10:37|1.15164
07:10:38|1.15204
07:10:39|1.15158
07:10:40|1.15201
07:10:41|1.15201
07:10:42|1.15201
07:10:43|1.152
07:10:44|1.15152
07:10:46|1.15225
07:10:48|1.15277
07:10:48|1.15319
07:10:49|1.15379
07:10:51|1.154
07:10:52|1.15501
07:10:53|1.15555
07:10:54|1.15616
07:10:54|1.15713
07:10:56|1.1576
07:10:56|1.15787
07:10:57|1.15776
07:10:59|1.15765
07:11:00|1.15772
07:11:00|1.15798
07:11:02|1.15851
07:11:03|1.15955
07:11:04|1.16016
07:11:05|1.15943
07:11:06|1.16037
07:11:06|1.16092
07:11:07|1.16103
07:11:08|1.16073
07:11:09|1.16189
07:11:10|1.16263
07:11:11|1.16166
07:11:12|1.16107
07:11:14|1.16108
07:11:14|1.16164
07:11:15|1.16136
07:11:16|1.16276
07:11:18|1.16271
07:11:19|1.16279
07:11:20|1.16299
07:11:21|1.16319
07:11:22|1.16326
07:11:23|1.16402
07:11:24|1.16581
07:11:25|1.16517
07:11:26|1.16624
07:11:27|1.16566
07:11:28|1.165
07:11:29|1.165
07:11:30|1.16398
07:11:31|1.1642
07:11:32|1.16484
07:11:33|1.16461
07:11:34|1.16393
07:11:36|1.1629
07:11:36|1.16283
07:11:37|1.16225
07:11:38|1.1616
07:11:39|1.16072
07:11:40|1.16147
07:11:41|1.1607
07:11:42|1.16061
07:11:43|1.16125
07:11:45|1.16285
07:11:46|1.1621
07:11:48|1.16209
07:11:49|1.16272
07:11:50|1.1642
07:11:51|1.16368
07:11:52|1.16395
07:11:52|1.16406
07:11:54|1.16335
07:11:55|1.16281
07:11:56|1.16239
07:11:57|1.16283
07:11:58|1.16282
07:11:59|1.1629
07:12:00|1.16364
07:12:01|1.16302
07:12:02|1.164
07:12:03|1.16347
07:12:04|1.16232
07:12:05|1.16256
07:12:06|1.16348
07:12:07|1.16266
07:12:08|1.16334
07:12:09|1.1626
07:12:10|1.16256
07:12:11|1.16088
07:12:12|1.16071
07:12:13|1.16112
07:12:14|1.1613
07:12:15|1.16324
07:12:16|1.16321
07:12:17|1.16316
07:12:19|1.16254
07:12:19|1.16279
07:12:20|1.16307
07:12:21|1.16227
07:12:23|1.16156
07:12:23|1.16104
07:12:24|1.16265
07:12:25|1.16204
07:12:26|1.1615
07:12:27|1.16143
07:12:28|1.16093
07:12:29|1.16057
07:12:30|1.16053
07:12:31|1.16053
07:12:32|1.16104
07:12:33|1.16116
07:12:34|1.16116
07:12:35|1.16076
07:12:36|1.16063
07:12:37|1.16166
07:12:38|1.16166
07:12:39|1.16132
07:12:40|1.16132
07:12:42|1.16133
07:12:42|1.16099
07:12:43|1.16075
07:12:44|1.1598
07:12:45|1.15948
07:12:46|1.16001
07:12:48|1.16033
07:12:49|1.15929
07:12:49|1.15736
07:12:51|1.1579
07:12:53|1.1568
07:12:54|1.15723
07:12:54|1.15862
07:12:56|1.15837
07:12:57|1.15853
07:12:58|1.159
07:12:59|1.15775
07:13:00|1.15822
07:13:01|1.15907
07:13:02|1.16013
07:13:03|1.16201
07:13:06|1.16129
07:13:07|1.16222
07:13:07|1.16188
07:13:09|1.162
07:13:09|1.162
07:13:10|1.16132
07:13:12|1.16177
07:13:12|1.16208
07:13:14|1.1609
07:13:15|1.16135
07:13:15|1.16135
07:13:16|1.1621
07:13:18|1.16226
07:13:19|1.16224
07:13:19|1.16196
07:13:21|1.16191
07:13:21|1.16191
07:13:22|1.16314
07:13:23|1.16276
07:13:25|1.1635
07:13:26|1.16349
07:13:27|1.16385
07:13:28|1.16385
07:13:29|1.16431
07:13:30|1.16428
07:13:31|1.16365
07:13:32|1.16385
07:13:33|1.16404
07:13:34|1.16434
07:13:35|1.16446
07:13:36|1.16447
07:13:37|1.16339
07:13:38|1.16453
07:13:39|1.16477
07:13:40|1.16428
07:13:41|1.16354
07:13:42|1.16501
07:13:43|1.16565
07:13:44|1.16462
07:13:45|1.16468
07:13:46|1.16549
07:13:47|1.16571
07:13:49|1.16557
07:13:49|1.16597
07:13:50|1.16613
07:13:53|1.16536
07:13:54|1.16524
07:13:54|1.16591
07:13:55|1.16572
07:13:56|1.16615
07:13:57|1.16644
07:13:58|1.16555
07:14:00|1.16582
07:14:01|1.16512
07:14:04|1.16512
07:14:05|1.16782
07:14:06|1.16752
07:14:06|1.16685
07:14:07|1.1668
07:14:08|1.16617
07:14:09|1.16691
07:14:10|1.1669
07:14:11|1.16636
07:14:12|1.16652
07:14:13|1.16756
07:14:14|1.16731
07:14:15|1.16748
07:14:16|1.1674
07:14:17|1.16788
07:14:18|1.16635
07:14:19|1.16691
07:14:20|1.16564
07:14:21|1.16658
07:14:22|1.16618
07:14:23|1.16553
07:14:24|1.165
07:14:25|1.16464
07:14:26|1.16537
07:14:27|1.16657
07:14:28|1.16653
07:14:29|1.16654
07:14:31|1.16726
07:14:31|1.16784
07:14:32|1.16704
07:14:33|1.16737
07:14:35|1.16792
07:14:35|1.16739
07:14:36|1.16737
07:14:37|1.16755
07:14:38|1.16694
07:14:39|1.16723
07:14:40|1.16723
07:14:41|1.16627
07:14:42|1.16662
07:14:43|1.16596
07:14:44|1.16618
07:14:45|1.16596
07:14:46|1.16722
07:14:47|1.16668
07:14:49|1.16664
07:14:49|1.16684
07:14:52|1.16713
07:14:53|1.16698
07:14:54|1.16638
07:14:55|1.16501
07:14:57|1.16505
07:14:58|1.16509
07:14:59|1.16501
07:15:00|1.16501
07:15:01|1.16485
07:15:02|1.16505
07:15:04|1.1643
07:15:05|1.16304
07:15:06|1.16245
07:15:07|1.16145
07:15:07|1.16
07:15:09|1.1597
07:15:10|1.15952
07:15:10|1.15945
07:15:12|1.159
07:15:12|1.15901
07:15:13|1.15953
07:15:15|1.15924
07:15:16|1.15947
07:15:17|1.15869
07:15:18|1.15833
07:15:18|1.15906
07:15:20|1.15824
07:15:21|1.15884
07:15:22|1.1599
07:15:23|1.15992
07:15:23|1.16086
07:15:24|1.16128
07:15:26|1.16145
07:15:26|1.16111
07:15:27|1.16141
07:15:29|1.16065
07:15:30|1.16116
07:15:31|1.16194
07:15:32|1.1628
07:15:33|1.16303
07:15:34|1.16348
07:15:34|1.16356
07:15:36|1.163
07:15:37|1.16318
07:15:38|1.16323
07:15:39|1.16405
07:15:40|1.16487
07:15:41|1.16518
07:15:42|1.16644
07:15:43|1.16638
07:15:44|1.16668
07:15:45|1.16663
07:15:46|1.16589
07:15:47|1.16545
07:15:48|1.16579
07:15:49|1.1652
07:15:51|1.1635
07:15:52|1.16274
07:15:53|1.16099
07:15:54|1.16099
07:15:55|1.16111
07:15:56|1.16008
07:15:57|1.15957
07:15:58|1.15968
07:15:59|1.1589
07:16:00|1.15949
07:16:01|1.15806
07:16:02|1.1588
07:16:03|1.158
07:16:04|1.15999
07:16:05|1.15962
07:16:07|1.15892
07:16:07|1.15837
07:16:08|1.15897
07:16:09|1.15816
07:16:10|1.15833
07:16:12|1.15889
07:16:12|1.15893
07:16:14|1.15889
07:16:15|1.1594
07:16:16|1.15908
07:16:16|1.157
07:16:18|1.15669
07:16:18|1.15673
07:16:20|1.156
07:16:21|1.156
07:16:21|1.1563
07:16:23|1.15664
07:16:23|1.15664
07:16:24|1.1573
07:16:25|1.15666
07:16:27|1.15709
07:16:27|1.15665
07:16:29|1.15702
07:16:29|1.15636
07:16:30|1.15595
07:16:31|1.1566
07:16:33|1.15696
07:16:34|1.15599
07:16:35|1.15599
07:16:36|1.15552
07:16:37|1.15522
07:16:38|1.1546
07:16:39|1.15375
07:16:40|1.15375
07:16:41|1.15426
07:16:41|1.15367
07:16:43|1.15425
07:16:43|1.15381
07:16:45|1.15385
07:16:45|1.15385
07:16:47|1.15531
07:16:48|1.15483
07:16:48|1.15546
07:16:50|1.15561
07:16:51|1.15664
07:16:52|1.15705
07:16:53|1.1568
07:16:54|1.15636
07:16:55|1.15626
07:16:56|1.15696
07:16:57|1.15696
07:16:58|1.15625
07:17:00|1.15716
07:17:00|1.15716
07:17:02|1.15768
07:17:02|1.15776
07:17:04|1.15655
07:17:04|1.15691
07:17:06|1.15691
07:17:07|1.15665
07:17:08|1.15741
07:17:08|1.15801
07:17:10|1.15789
07:17:11|1.15848
07:17:12|1.15826
07:17:13|1.15732
07:17:14|1.15725
07:17:15|1.15795
07:17:16|1.15704
07:17:17|1.15712
07:17:18|1.15713
07:17:19|1.15724
07:17:19|1.15724
07:17:21|1.15724
07:17:22|1.15724
07:17:23|1.15812
07:17:23|1.15884
07:17:25|1.1599
07:17:26|1.15991
07:17:27|1.15839
07:17:28|1.15803
07:17:28|1.15823
07:17:30|1.1587
07:17:31|1.1587
07:17:32|1.15875
07:17:33|1.15917
07:17:34|1.15917
07:17:35|1.15846
07:17:36|1.15849
07:17:37|1.15793
07:17:38|1.15781
07:17:39|1.15796
07:17:40|1.15844
07:17:41|1.15892
07:17:42|1.15976
07:17:43|1.15905
07:17:44|1.15905
07:17:45|1.15905
07:17:46|1.15989
07:17:47|1.16081
07:17:48|1.16094
07:17:49|1.16242
07:17:50|1.16143
07:17:51|1.1618
07:17:52|1.16128
07:17:53|1.16099
07:17:54|1.1608
07:17:55|1.16037
07:17:56|1.16111
07:17:57|1.1618
07:17:58|1.16196
07:17:59|1.16198
07:18:00|1.16198
07:18:01|1.16221
07:18:02|1.16221
07:18:03|1.16285
07:18:04|1.163
07:18:05|1.16224
07:18:06|1.16231
07:18:07|1.16307
07:18:09|1.16339
07:18:10|1.164
07:18:11|1.16362
07:18:11|1.16334
07:18:13|1.16434
07:18:14|1.16366
07:18:15|1.1635
07:18:16|1.16327
07:18:16|1.16399
07:18:17|1.16396
07:18:19|1.16427
07:18:20|1.16498
07:18:21|1.16544
07:18:22|1.16652
07:18:23|1.16555
07:18:24|1.16668
07:18:25|1.16638
07:18:26|1.16684
07:18:27|1.16722
07:18:28|1.16723
07:18:29|1.16722
07:18:30|1.16736
07:18:31|1.16698
07:18:32|1.16736
07:18:33|1.16739
07:18:34|1.16647
07:18:35|1.16684
07:18:36|1.16725
07:18:37|1.16791
07:18:38|1.168
07:18:39|1.16736
07:18:40|1.16818
07:18:41|1.16818
07:18:42|1.16859
07:18:43|1.168
07:18:44|1.16761
07:18:45|1.16782
07:18:46|1.16716
07:18:47|1.16667
07:18:48|1.16703
07:18:49|1.16703
07:18:50|1.16694
07:18:51|1.16805
07:18:52|1.16792
07:18:54|1.1686
07:18:55|1.1692
07:18:56|1.16837
07:18:56|1.1683
07:18:58|1.16836
07:18:59|1.16917
07:19:00|1.16805
07:19:01|1.1692
07:19:02|1.1689
07:19:03|1.16657
07:19:04|1.16706
07:19:05|1.16735
07:19:05|1.1678
07:19:07|1.16829
07:19:08|1.16816
07:19:09|1.16904
07:19:10|1.16771
07:19:11|1.16727
07:19:12|1.16831
07:19:13|1.16823
07:19:14|1.16834
07:19:15|1.16834
07:19:16|1.16792
07:19:17|1.16778
07:19:18|1.16778
07:19:19|1.16815
07:19:20|1.16833
07:19:21|1.16858
07:19:22|1.16912
07:19:23|1.16916
07:19:24|1.16936
07:19:25|1.16891
07:19:26|1.16898
07:19:27|1.16915
07:19:28|1.16963
07:19:29|1.16951
07:19:30|1.17031
07:19:31|1.17036
07:19:32|1.16906
07:19:33|1.16865
07:19:34|1.16878
07:19:35|1.16865
07:19:36|1.16911
07:19:37|1.16952
07:19:38|1.17
07:19:39|1.17042
07:19:40|1.17088
07:19:41|1.17034
07:19:43|1.17009
07:19:43|1.17082
07:19:45|1.17059
07:19:45|1.1702
07:19:47|1.17052
07:19:47|1.17079
07:19:48|1.17061
07:19:49|1.1713
07:19:50|1.17094
07:19:51|1.17001
07:19:52|1.17042
07:19:55|1.16948
07:19:56|1.17041
07:19:57|1.17048
07:19:58|1.1713
07:19:58|1.17189
07:19:59|1.17158
07:20:01|1.17141
07:20:01|1.17203
07:20:02|1.1719
07:20:03|1.17257
07:20:04|1.17223
07:20:05|1.17247
07:20:07|1.17225
07:20:07|1.17264
07:20:08|1.17159
07:20:10|1.17143
07:20:10|1.17058
07:20:11|1.17078
07:20:12|1.17129
07:20:14|1.17055
07:20:14|1.17053
07:20:15|1.1706
07:20:17|1.16985
07:20:17|1.1694
07:20:18|1.16958
07:20:20|1.16885
07:20:20|1.16906
07:20:21|1.16865
07:20:23|1.16755
07:20:23|1.16733
07:20:25|1.16765
07:20:26|1.1687
07:20:26|1.16822
07:20:28|1.16858
07:20:28|1.16971
07:20:29|1.16962
07:20:30|1.16895
07:20:32|1.16897
07:20:33|1.17083
07:20:34|1.17073
07:20:34|1.17033
07:20:35|1.1703
07:20:37|1.1703
07:20:38|1.16911
07:20:39|1.16995
07:20:40|1.16972
07:20:40|1.16968
07:20:42|1.16995
07:20:43|1.17064
07:20:44|1.17109
07:20:45|1.17109
07:20:45|1.16974
07:20:47|1.16974
07:20:47|1.16961
07:20:49|1.16992
07:20:50|1.16985
07:20:51|1.16965
07:20:52|1.16978
07:20:53|1.16888
07:20:54|1.16838
07:20:55|1.1686
07:20:56|1.16906
07:20:57|1.16804
07:20:58|1.16769
07:21:00|1.16861
07:21:01|1.16859
07:21:02|1.16805
07:21:03|1.16805
07:21:04|1.16815
07:21:05|1.16814
07:21:06|1.16731
07:21:07|1.16667
07:21:08|1.16621
07:21:09|1.16622
07:21:10|1.16609
07:21:11|1.16609
07:21:12|1.16551
07:21:13|1.16565
07:21:14|1.16426
07:21:15|1.16643
07:21:16|1.16612
07:21:17|1.16522
07:21:18|1.1644
07:21:19|1.1649
07:21:20|1.16419
07:21:21|1.16485
07:21:23|1.16553
07:21:23|1.1654
07:21:24|1.16575
07:21:25|1.16718
07:21:27|1.16614
07:21:28|1.16664
07:21:28|1.16575
07:21:30|1.16546
07:21:30|1.16594
07:21:31|1.16556
07:21:32|1.16563
07:21:33|1.16608
07:21:34|1.16577
07:21:35|1.16528
07:21:37|1.16572
07:21:37|1.16632
07:21:38|1.16625
07:21:39|1.16646
07:21:40|1.16646
07:21:42|1.16648
07:21:42|1.16593
07:21:43|1.16547
07:21:45|1.16654
07:21:45|1.16695
07:21:47|1.16686
07:21:48|1.16686
07:21:49|1.16612
07:21:50|1.16487
07:21:51|1.16568
07:21:52|1.16548
07:21:52|1.16419
07:21:54|1.16377
07:21:55|1.16371
07:21:57|1.16317
07:21:57|1.16256
07:21:59|1.16285
07:22:00|1.16351
07:22:01|1.16191
07:22:02|1.16358
07:22:03|1.16358
07:22:04|1.16214
07:22:05|1.16175
07:22:06|1.16202
07:22:07|1.16146
07:22:09|1.16152
07:22:10|1.161
07:22:10|1.16102
07:22:11|1.161
07:22:13|1.1619
07:22:14|1.16152
07:22:15|1.16137
07:22:16|1.1616
07:22:19|1.16265
07:22:20|1.16307
07:22:20|1.16226
07:22:21|1.16133
07:22:22|1.16201
07:22:23|1.16287
07:22:24|1.16357
07:22:25|1.16527
07:22:27|1.16438
07:22:27|1.16442
07:22:29|1.16348
07:22:29|1.16346
07:22:30|1.16316
07:22:31|1.16316
07:22:32|1.1621
07:22:34|1.16303
07:22:34|1.16359
07:22:35|1.16386
07:22:36|1.16386
07:22:38|1.16365
07:22:38|1.16365
07:22:39|1.16326
07:22:41|1.16291
07:22:41|1.16293
07:22:42|1.16293
07:22:43|1.16327
07:22:44|1.16342
07:22:45|1.16405
07:22:46|1.1643
07:22:48|1.1643
07:22:49|1.16393
07:22:49|1.16361
07:22:50|1.16361
07:22:51|1.16373
07:22:53|1.16393
07:22:53|1.16373
07:22:54|1.16243
07:22:55|1.16245
07:22:57|1.16214
07:22:58|1.16282
07:22:59|1.16336
07:23:00|1.16318
07:23:01|1.1637
07:23:02|1.16322
07:23:04|1.16231
07:23:06|1.1621
07:23:07|1.16246
07:23:08|1.1625
07:23:09|1.16316
07:23:09|1.163
07:23:10|1.1638
07:23:11|1.16417
07:23:13|1.16399
07:23:14|1.16417
07:23:14|1.16417
07:23:15|1.16434
07:23:16|1.1638
07:23:17|1.1638
07:23:18|1.16391
07:23:19|1.16344
07:23:21|1.16363
07:23:21|1.16352
07:23:22|1.1632
07:23:23|1.16395
07:23:24|1.16397
07:23:25|1.16431
07:23:26|1.16414
07:23:27|1.16413
07:23:28|1.16416
07:23:30|1.16449
07:23:31|1.16476
07:23:31|1.16565
07:23:33|1.16529
07:23:33|1.16529
07:23:35|1.1652
07:23:36|1.16466
07:23:36|1.16465
07:23:37|1.16398
07:23:39|1.16401
07:23:39|1.16401
07:23:40|1.16401
07:23:42|1.16414
07:23:42|1.16298
07:23:44|1.16312
07:23:44|1.1631
07:23:46|1.16338
07:23:47|1.16604
07:23:47|1.1652
07:23:48|1.16657
07:23:50|1.1662
07:23:51|1.16645
07:23:52|1.16636
07:23:53|1.16565
07:23:53|1.16486
07:23:55|1.16483
07:23:56|1.1648
07:23:57|1.16502
07:23:57|1.16502
07:23:59|1.16523
07:24:01|1.16439
07:24:01|1.16524
07:24:03|1.16548
07:24:04|1.16489
07:24:05|1.16403
07:24:06|1.16405
07:24:07|1.16372
07:24:08|1.16323
07:24:09|1.16328
07:24:10|1.164
07:24:12|1.16336
07:24:12|1.16336
07:24:14|1.16336
07:24:14|1.16385
07:24:16|1.16392
07:24:17|1.16374
07:24:17|1.16398
07:24:19|1.1639
07:24:20|1.16355
07:24:21|1.16388
07:24:22|1.16317
07:24:23|1.16348
07:24:23|1.16348
07:24:25|1.16331
07:24:26|1.16435
07:24:27|1.16345
07:24:28|1.16374
07:24:29|1.16307
07:24:29|1.1629
07:24:31|1.16299
07:24:32|1.16341
07:24:33|1.16393
07:24:34|1.16416
07:24:35|1.16399
07:24:35|1.16343
07:24:37|1.16343
07:24:38|1.16366
07:24:39|1.1634
07:24:40|1.1634
07:24:41|1.16244
07:24:42|1.16281
07:24:43|1.16301
07:24:44|1.16301
07:24:45|1.16301
07:24:46|1.16314
07:24:47|1.16308
07:24:48|1.1622
07:24:49|1.16204
07:24:50|1.16259
07:24:51|1.16246
07:24:52|1.1629
07:24:53|1.16319
07:24:54|1.16279
07:24:55|1.16279
07:24:56|1.16279
07:24:57|1.16256
07:24:58|1.1618
07:24:59|1.16232
07:25:00|1.16118
07:25:01|1.16103
07:25:02|1.16108
07:25:03|1.16128
07:25:04|1.16128
07:25:05|1.16084
07:25:06|1.16055
07:25:07|1.16011
07:25:08|1.16011
07:25:09|1.1597
07:25:10|1.15927
07:25:11|1.1586
07:25:12|1.15809
07:25:13|1.1576
07:25:15|1.15789
07:25:16|1.15791
07:25:17|1.15802
07:25:18|1.15813
07:25:19|1.1579
07:25:20|1.15767
07:25:21|1.15828
07:25:22|1.15893
07:25:23|1.15828
07:25:24|1.15828
07:25:25|1.15911
07:25:26|1.15942
07:25:27|1.15961
07:25:28|1.15947
07:25:29|1.15944
07:25:30|1.15926
07:25:31|1.15872
07:25:32|1.15807
07:25:33|1.15755
07:25:34|1.1578
07:25:35|1.15825
07:25:37|1.15826
07:25:37|1.15872
07:25:39|1.15872
07:25:40|1.15872
07:25:41|1.15826
07:25:42|1.15842
07:25:43|1.1578
07:25:44|1.15772
07:25:45|1.15772
07:25:46|1.1577
07:25:47|1.15807
07:25:48|1.15813
07:25:49|1.15839
07:25:50|1.15862
07:25:51|1.15731
07:25:52|1.15725
07:25:53|1.15768
07:25:54|1.15768
07:25:54|1.15744
07:25:55|1.1575
07:25:57|1.1573
07:25:57|1.157
07:25:59|1.15743
07:26:01|1.15779
07:26:01|1.15777
07:26:03|1.15872
07:26:04|1.15858
07:26:05|1.15875
07:26:06|1.15789
07:26:07|1.15737
07:26:08|1.15725
07:26:09|1.15715
07:26:10|1.15692
07:26:11|1.15719
07:26:12|1.15719
07:26:13|1.15683
07:26:14|1.15622
07:26:15|1.15622
07:26:16|1.15643
07:26:17|1.15563
07:26:18|1.15598
07:26:19|1.15563
07:26:21|1.15606
07:26:22|1.15682
07:26:22|1.15707
07:26:23|1.15666
07:26:24|1.15695
07:26:25|1.15765
07:26:27|1.15789
07:26:27|1.158
07:26:28|1.158
07:26:29|1.15798
07:26:30|1.15771
07:26:31|1.15775
07:26:32|1.15749
07:26:34|1.15655
07:26:34|1.15666
07:26:35|1.15666
07:26:36|1.15677
07:26:37|1.15635
07:26:39|1.15639
07:26:39|1.15665
07:26:41|1.15641
07:26:41|1.15642
07:26:42|1.15675
07:26:44|1.15641
07:26:44|1.1563
07:26:46|1.15547
07:26:46|1.1569
07:26:47|1.15679
07:26:49|1.15698
07:26:49|1.157
07:26:50|1.157
07:26:51|1.15654
07:26:52|1.15679
07:26:53|1.15689
07:26:54|1.15654
07:26:55|1.15666
07:26:56|1.15679
07:26:57|1.15681
07:26:59|1.15713
07:26:59|1.15676
07:27:00|1.15676
07:27:02|1.15646
07:27:04|1.15643
07:27:05|1.15676
07:27:06|1.15583
07:27:07|1.15643
07:27:08|1.15582
07:27:08|1.15583
07:27:09|1.15641
07:27:10|1.15596
07:27:12|1.15588
07:27:12|1.15588
07:27:14|1.15586
07:27:16|1.15588
07:27:16|1.15584
07:27:18|1.1563
07:27:18|1.15613
07:27:19|1.15666
07:27:20|1.15671
07:27:22|1.15677
07:27:23|1.15677
07:27:23|1.15853
07:27:25|1.15785
07:27:25|1.15875
07:27:26|1.15914
07:27:27|1.15898
07:27:28|1.15941
07:27:29|1.15898
07:27:31|1.15865
07:27:32|1.15797
07:27:32|1.15797
07:27:34|1.15781
07:27:34|1.15726
07:27:35|1.15782
07:27:36|1.15782
07:27:37|1.1577
07:27:38|1.1575
07:27:39|1.15766
07:27:40|1.15683
07:27:42|1.15642
07:27:42|1.1561
07:27:44|1.15591
07:27:45|1.15589
07:27:46|1.15589
07:27:46|1.15659
07:27:48|1.15598
07:27:49|1.15573
07:27:50|1.15539
07:27:51|1.15562
07:27:52|1.15603
07:27:52|1.15585
07:27:53|1.15586
07:27:55|1.15548
07:27:55|1.15586
07:27:57|1.1555
07:27:57|1.15551
07:27:58|1.15588
07:28:00|1.15547
07:28:01|1.15543
07:28:02|1.15522
07:28:04|1.15524
07:28:05|1.15564
07:28:06|1.15564
07:28:07|1.15564
07:28:08|1.15536
07:28:09|1.15544
07:28:09|1.15486
07:28:10|1.1554
07:28:12|1.15567
07:28:13|1.1552
07:28:14|1.1555
07:28:15|1.1555
07:28:16|1.15531
07:28:17|1.15537
07:28:18|1.15598
07:28:19|1.15598
07:28:20|1.15527
07:28:21|1.15528
07:28:22|1.15512
07:28:23|1.15511
07:28:24|1.1553
07:28:25|1.15544
07:28:26|1.15565
07:28:28|1.15606
07:28:28|1.15567
07:28:30|1.15642
07:28:30|1.15815
07:28:31|1.15872
07:28:32|1.15953
07:28:33|1.15917
07:28:34|1.15907
07:28:35|1.15888
07:28:37|1.15921
07:28:37|1.16023
07:28:38|1.16043
07:28:39|1.16053
07:28:40|1.15941
07:28:41|1.15982
07:28:42|1.16161
07:28:43|1.16114
07:28:44|1.1609
07:28:45|1.16135
07:28:46|1.1612
07:28:47|1.16143
07:28:48|1.16168
07:28:49|1.16202
07:28:50|1.16202
07:28:51|1.16202
07:28:52|1.16086
07:28:54|1.16143
07:28:54|1.16077
07:28:55|1.16077
07:28:57|1.16117
07:28:58|1.16121
07:28:58|1.16053
07:28:59|1.16001
07:29:00|1.16002
07:29:01|1.16044
07:29:03|1.16053
07:29:05|1.16025
07:29:05|1.16041
07:29:07|1.16038
07:29:08|1.16038
07:29:09|1.16206
07:29:10|1.16266
07:29:11|1.16264
07:29:12|1.16264
07:29:13|1.16311
07:29:14|1.16281
07:29:15|1.16163
07:29:16|1.16214
07:29:17|1.1617
07:29:18|1.16174
07:29:19|1.1617
07:29:20|1.16131
07:29:21|1.16131
07:29:22|1.16132
07:29:23|1.16153
07:29:24|1.16168
07:29:25|1.1617
07:29:26|1.1617
07:29:27|1.16126
07:29:28|1.16126
07:29:29|1.16085
07:29:30|1.16141
07:29:31|1.16093
07:29:32|1.15994
07:29:33|1.15948
07:29:34|1.15903
07:29:35|1.15915
07:29:36|1.15936
07:29:37|1.1598
07:29:38|1.16044
07:29:39|1.16033
07:29:40|1.15985
07:29:42|1.15937
07:29:42|1.15832
07:29:43|1.15779
07:29:44|1.15886
07:29:45|1.15878
07:29:46|1.15923
07:29:47|1.15997
07:29:48|1.16006
07:29:49|1.1609
07:29:50|1.1609
07:29:51|1.16052
07:29:53|1.16052
07:29:53|1.16028
07:29:54|1.16039
07:29:55|1.1618
07:29:57|1.16114
07:29:57|1.16077
07:29:58|1.16095
07:29:59|1.16069
07:30:00|1.16085
07:30:02|1.16221
07:30:02|1.16304
07:30:04|1.16265
07:30:06|1.16156
07:30:07|1.1624
07:30:08|1.16196
07:30:09|1.16268
07:30:10|1.16225
07:30:11|1.16269
07:30:12|1.16269
07:30:13|1.16213
07:30:14|1.16177
07:30:16|1.16194
07:30:16|1.16096
07:30:18|1.15991
07:30:19|1.15835
07:30:19|1.15801
07:30:20|1.15793
07:30:21|1.15851
07:30:23|1.15855
07:30:23|1.15729
07:30:24|1.15845
07:30:25|1.15864
07:30:26|1.15864
07:30:27|1.15835
07:30:29|1.15832
07:30:29|1.1574
07:30:30|1.15842
07:30:31|1.15898
07:30:32|1.15949
07:30:33|1.15845
07:30:34|1.15845
07:30:36|1.15992
07:30:36|1.16025
07:30:37|1.16074
07:30:38|1.16059
07:30:40|1.16077
07:30:40|1.15884
07:30:41|1.15807
07:30:42|1.15836
07:30:43|1.158
07:30:44|1.15656
07:30:45|1.15627
07:30:46|1.15438
07:30:47|1.15411
07:30:49|1.15356
07:30:49|1.15332
07:30:50|1.15359
07:30:51|1.15185
07:30:52|1.1515
07:30:53|1.15256
07:30:54|1.15224
07:30:56|1.15296
07:30:57|1.15244
07:30:57|1.152
07:30:58|1.15184
07:30:59|1.15165
07:31:00|1.15161
07:31:02|1.15153
07:31:03|1.15108
07:31:03|1.15163
07:31:05|1.15164
07:31:07|1.1505
07:31:07|1.15122
07:31:09|1.15069
07:31:10|1.15069
07:31:11|1.15055
07:31:12|1.15054
07:31:13|1.15085
07:31:14|1.1506
07:31:15|1.15088
07:31:16|1.15031
07:31:17|1.15012
07:31:18|1.14975
07:31:19|1.14976
07:31:20|1.14996
07:31:21|1.15068
07:31:23|1.15068
07:31:24|1.15106
07:31:24|1.15127
07:31:26|1.15268
07:31:27|1.15236
07:31:27|1.15224
07:31:29|1.15228
07:31:29|1.1526
07:31:30|1.15295
07:31:31|1.15296
07:31:32|1.15304
07:31:33|1.15317
07:31:34|1.15177
07:31:36|1.15343
07:31:37|1.1527
07:31:37|1.15239
07:31:39|1.15273
07:31:39|1.15296
07:31:41|1.15139
07:31:42|1.1521
07:31:42|1.15134
07:31:43|1.15087
07:31:44|1.15212
07:31:45|1.152
07:31:46|1.1513
07:31:47|1.15152
07:31:49|1.15175
07:31:49|1.15235
07:31:50|1.15272
07:31:51|1.15277
07:31:52|1.15292
07:31:53|1.15299
07:31:54|1.15183
07:31:55|1.15182
07:31:56|1.15355
07:31:57|1.15344
07:31:58|1.15428
07:31:59|1.15447
07:32:00|1.15464
07:32:01|1.15524
07:32:03|1.15406
07:32:04|1.15284
07:32:05|1.15399
07:32:07|1.15426
07:32:08|1.15442
07:32:09|1.15464
07:32:10|1.15328
07:32:10|1.15219
07:32:13|1.15231
07:32:13|1.15231
07:32:15|1.15207
07:32:17|1.1528
07:32:18|1.15311
07:32:19|1.15337
07:32:19|1.15397
07:32:20|1.15479
07:32:21|1.15356
07:32:22|1.15407
07:32:24|1.15449
07:32:25|1.15491
07:32:26|1.1543
07:32:26|1.1543
07:32:28|1.15431
07:32:28|1.15431
07:32:30|1.15348
07:32:30|1.15452
07:32:32|1.15452
07:32:32|1.15523
07:32:33|1.15622
07:32:35|1.15683
07:32:36|1.15649
07:32:37|1.15649
07:32:38|1.15692
07:32:39|1.15745
07:32:39|1.1579
07:32:41|1.15732
07:32:42|1.15803
07:32:43|1.15772
07:32:44|1.15772
07:32:45|1.15728
07:32:46|1.15759
07:32:47|1.15759
07:32:48|1.15758
07:32:49|1.1573
07:32:50|1.15779
07:32:51|1.15849
07:32:52|1.15755
07:32:53|1.15738
07:32:54|1.15765
07:32:55|1.15779
07:32:56|1.15751
07:32:57|1.15776
07:32:58|1.15766
07:32:59|1.15801
07:33:00|1.15765
07:33:01|1.15737
07:33:02|1.15739
07:33:04|1.15738
07:33:05|1.15683
07:33:06|1.15547
07:33:07|1.1562
07:33:09|1.15453
07:33:09|1.15398
07:33:11|1.15457
07:33:11|1.15464
07:33:12|1.15489
07:33:14|1.15452
07:33:15|1.1542
07:33:16|1.154
07:33:16|1.15364
07:33:18|1.15421
07:33:19|1.15442
07:33:19|1.1538
07:33:21|1.15429
07:33:22|1.15395
07:33:23|1.15379
07:33:24|1.15379
07:33:25|1.15379
07:33:26|1.1557
07:33:27|1.15598
07:33:28|1.15598
07:33:29|1.15583
07:33:30|1.15461
07:33:31|1.15412
07:33:32|1.15455
07:33:33|1.15379
07:33:34|1.15379
07:33:35|1.15452
07:33:36|1.15452
07:33:38|1.15403
07:33:39|1.1538
07:33:39|1.15327
07:33:40|1.15346
07:33:42|1.1537
07:33:42|1.15355
07:33:44|1.15291
07:33:44|1.1527
07:33:45|1.15337
07:33:46|1.15358
07:33:47|1.15358
07:33:49|1.15348
07:33:49|1.15348
07:33:50|1.15362
07:33:51|1.15348
07:33:52|1.15369
07:33:54|1.15406
07:33:54|1.15539
07:33:57|1.15559
07:33:58|1.15404
07:33:58|1.15452
07:33:59|1.15382
07:34:00|1.15427
07:34:01|1.15364
07:34:02|1.15368
07:34:03|1.15429
07:34:04|1.15459
07:34:06|1.15459
07:34:06|1.1545
07:34:08|1.15391
07:34:10|1.15367
07:34:11|1.15367
07:34:12|1.15393
07:34:12|1.15393
07:34:14|1.15406
07:34:15|1.15432
07:34:17|1.15432
07:34:18|1.15434
07:34:19|1.15432
07:34:20|1.15483
07:34:21|1.15516
07:34:22|1.15527
07:34:23|1.15602
07:34:24|1.15628
07:34:26|1.15745
07:34:26|1.15782
07:34:27|1.15741
07:34:28|1.15751
07:34:29|1.15767
07:34:30|1.15741
07:34:32|1.15741
07:34:32|1.15695
07:34:33|1.15819
07:34:34|1.15898
07:34:35|1.15866
07:34:36|1.15897
07:34:37|1.15812
07:34:38|1.15806
07:34:40|1.15765
07:34:40|1.15889
07:34:41|1.15839
07:34:42|1.15798
07:34:44|1.15804
07:34:44|1.15765
07:34:46|1.15737
07:34:46|1.15732
07:34:47|1.15712
07:34:49|1.15763
07:34:49|1.1564
07:34:50|1.15668
07:34:51|1.15636
07:34:53|1.1569
07:34:53|1.15748
07:34:55|1.15748
07:34:55|1.15748
07:34:56|1.15719
07:34:58|1.15719
07:34:58|1.15645
07:34:59|1.15732
07:35:00|1.15727
07:35:01|1.15738
07:35:02|1.15648
07:35:03|1.15626
07:35:05|1.15685
07:35:05|1.15671
07:35:06|1.15707
07:35:08|1.15698
07:35:09|1.15716
07:35:10|1.15689
07:35:12|1.1565
07:35:12|1.15754
07:35:13|1.15671
07:35:15|1.15623
07:35:15|1.15669
07:35:17|1.15694
07:35:18|1.15608
07:35:19|1.1553
07:35:20|1.15535
07:35:21|1.15581
07:35:22|1.15574
07:35:23|1.15527
07:35:24|1.15562
07:35:26|1.15501
07:35:27|1.15523
07:35:27|1.15659
07:35:28|1.15669
07:35:29|1.15636
07:35:30|1.15742
07:35:32|1.15755
07:35:32|1.15846
07:35:33|1.159
07:35:35|1.159
07:35:35|1.15923
07:35:36|1.15917
07:35:38|1.15919
07:35:38|1.15896
07:35:39|1.16518
07:35:40|1.16426
07:35:41|1.16351
07:35:42|1.16284
07:35:43|1.16398
07:35:44|1.16322
07:35:45|1.16309
07:35:46|1.16398
07:35:47|1.16331
07:35:48|1.16389
07:35:50|1.16375
07:35:51|1.16352
07:35:51|1.16344
07:35:52|1.16217
07:35:53|1.162
07:35:54|1.16254
07:35:56|1.16222
07:35:56|1.16122
07:35:58|1.1608
07:35:58|1.1608
07:35:59|1.16047
07:36:00|1.16057
07:36:01|1.16157
07:36:03|1.16125
07:36:03|1.16164
07:36:04|1.16202
07:36:05|1.16176
07:36:07|1.16183
07:36:07|1.16208
07:36:08|1.16096
07:36:09|1.16131
07:36:11|1.16132
07:36:12|1.1612
07:36:14|1.16156
07:36:14|1.16275
07:36:16|1.16328
07:36:17|1.16312
07:36:18|1.16382
07:36:19|1.165
07:36:19|1.16482
07:36:20|1.16512
07:36:21|1.16433
07:36:22|1.1656
07:36:24|1.16547
07:36:24|1.16588
07:36:25|1.16613
07:36:27|1.166
07:36:27|1.16561
07:36:28|1.16597
07:36:29|1.16643
07:36:31|1.16635
07:36:32|1.16688
07:36:32|1.16788
07:36:34|1.16775
07:36:35|1.16639
07:36:36|1.16727
07:36:37|1.16793
07:36:37|1.16781
07:36:39|1.16727
07:36:39|1.16727
07:36:40|1.16821
07:36:42|1.168
07:36:42|1.16956
07:36:44|1.16852
07:36:45|1.16829
07:36:46|1.16772
07:36:47|1.16771
07:36:47|1.16804
07:36:49|1.16892
07:36:49|1.16943
07:36:51|1.16943
07:36:51|1.16894
07:36:52|1.16845
07:36:54|1.16882
07:36:54|1.16806
07:36:57|1.16757
07:36:57|1.16774
07:36:58|1.16812
07:36:59|1.16792
07:37:00|1.16823
07:37:01|1.16781
07:37:02|1.1674
07:37:03|1.16755
07:37:04|1.16751
07:37:05|1.16702
07:37:06|1.1668
07:37:07|1.16691
07:37:08|1.16656
07:37:09|1.16656
07:37:11|1.16787
07:37:12|1.16827
07:37:14|1.16913
07:37:15|1.1694
07:37:16|1.16951
07:37:17|1.16951
07:37:18|1.16944
07:37:19|1.16932
07:37:20|1.16924
07:37:21|1.16859
07:37:22|1.16867
07:37:22|1.16871
07:37:24|1.16814
07:37:25|1.16787
07:37:26|1.16864
07:37:27|1.16802
07:37:28|1.16829
07:37:29|1.16833
07:37:29|1.16796
07:37:30|1.1678
07:37:31|1.16821
07:37:33|1.1685
07:37:34|1.16848
07:37:34|1.16876
07:37:36|1.16986
07:37:37|1.17009
07:37:38|1.16992
07:37:39|1.16956
07:37:40|1.16944
07:37:41|1.16932
07:37:42|1.16902
07:37:43|1.16917
07:37:44|1.16907
07:37:45|1.16836
07:37:46|1.16858
07:37:47|1.168
07:37:48|1.1695
07:37:49|1.16896
07:37:50|1.16945
07:37:51|1.16925
07:37:52|1.16911
07:37:53|1.16891
07:37:54|1.16853
07:37:55|1.1685
07:37:56|1.16755
07:37:57|1.1678
07:37:58|1.16704
07:37:59|1.16668
07:38:00|1.16728
07:38:01|1.16705
07:38:02|1.16651
07:38:03|1.16644
07:38:04|1.16588
07:38:05|1.16548
07:38:06|1.16531
07:38:08|1.16403
07:38:08|1.1635
07:38:09|1.16499
07:38:11|1.16511
07:38:12|1.16572
07:38:13|1.16586
07:38:15|1.16592
07:38:16|1.16592
07:38:17|1.16568
07:38:18|1.16545
07:38:19|1.1647
07:38:19|1.16422
07:38:20|1.1641
07:38:22|1.16344
07:38:22|1.16264
07:38:24|1.16309
07:38:24|1.1635
07:38:26|1.16525
07:38:27|1.16491
07:38:27|1.16525
07:38:28|1.16556
07:38:30|1.16556
07:38:31|1.16516
07:38:31|1.16485
07:38:32|1.16424
07:38:33|1.1635
07:38:34|1.16376
07:38:36|1.16353
07:38:37|1.16476
07:38:38|1.16355
07:38:39|1.16333
07:38:40|1.16415
07:38:41|1.16428
07:38:42|1.16483
07:38:43|1.16436
07:38:44|1.16401
07:38:46|1.16433
07:38:46|1.16433
07:38:48|1.16372
07:38:48|1.16416
07:38:49|1.16458
07:38:50|1.16464
07:38:51|1.16554
07:38:52|1.16554
07:38:53|1.16518
07:38:54|1.16455
07:38:55|1.16452
07:38:56|1.16469
07:38:57|1.16427
07:38:58|1.16545
07:38:59|1.16538
07:39:00|1.16583
07:39:02|1.16604
07:39:02|1.16584
07:39:03|1.16563
07:39:04|1.16538
07:39:05|1.1653
07:39:07|1.16469
07:39:07|1.16418
07:39:08|1.16509
07:39:09|1.16489
07:39:11|1.16442
07:39:11|1.16412
07:39:12|1.16505
07:39:13|1.1659
07:39:14|1.1659
07:39:16|1.16608
07:39:17|1.16809
07:39:18|1.16724
07:39:19|1.16668
07:39:20|1.1668
07:39:21|1.1668
07:39:22|1.16641
07:39:23|1.16673
07:39:24|1.16712
07:39:25|1.16711
07:39:26|1.16711
07:39:27|1.16711
07:39:28|1.16648
07:39:29|1.16673
07:39:30|1.16756
07:39:31|1.168
07:39:32|1.16899
07:39:34|1.16788
07:39:35|1.16788
07:39:37|1.1669
07:39:37|1.16711
07:39:38|1.16673
07:39:40|1.16678
07:39:40|1.1662
07:39:41|1.16647
07:39:42|1.16667
07:39:43|1.16607
07:39:45|1.16561
07:39:45|1.16573
07:39:47|1.16539
07:39:47|1.16481
07:39:48|1.1654
07:39:49|1.16576
07:39:50|1.16546
07:39:52|1.1648
07:39:52|1.16488
07:39:53|1.16529
07:39:55|1.16416
07:39:56|1.16393
07:39:57|1.16369
07:39:57|1.16341
07:39:58|1.16333
07:40:00|1.16316
07:40:00|1.16308
07:40:02|1.16267
07:40:03|1.16253
07:40:03|1.16177
07:40:05|1.16177
07:40:06|1.16144
07:40:07|1.16119
07:40:07|1.1618
07:40:09|1.16229
07:40:10|1.16135
07:40:10|1.16136
07:40:12|1.1623
07:40:12|1.16325
07:40:14|1.16344
07:40:16|1.16272
07:40:17|1.1627
07:40:17|1.16262
07:40:18|1.16241
07:40:20|1.1614
07:40:22|1.16114
07:40:22|1.16113
07:40:24|1.16113
07:40:24|1.1611
07:40:25|1.16079
07:40:26|1.16085
07:40:27|1.15928
07:40:28|1.16003
07:40:29|1.15986
07:40:31|1.16022
07:40:31|1.16026
07:40:32|1.16007
07:40:33|1.16007
07:40:35|1.16038
07:40:35|1.16038
07:40:36|1.16058
07:40:38|1.16002
07:40:38|1.15989
07:40:39|1.16021
07:40:40|1.1611
07:40:42|1.1611
07:40:43|1.1611
07:40:44|1.16021
07:40:44|1.16021
07:40:46|1.16039
07:40:47|1.16086
07:40:48|1.16127
07:40:48|1.16156
07:40:50|1.16124
07:40:51|1.16124
07:40:51|1.16079
07:40:53|1.16116
07:40:54|1.16116
07:40:54|1.16049
07:40:55|1.16031
07:40:57|1.15997
07:40:57|1.15997
07:40:59|1.15997
07:41:00|1.15953
07:41:01|1.15973
07:41:02|1.15973
07:41:02|1.15937
07:41:03|1.15937
07:41:05|1.15964
07:41:06|1.15876
07:41:07|1.15884
07:41:08|1.15884
07:41:08|1.15884
07:41:09|1.15849
07:41:10|1.15928
07:41:12|1.15928
07:41:13|1.15922
07:41:14|1.15885
07:41:14|1.15892
07:41:17|1.15814
07:41:17|1.15726
07:41:18|1.15625
07:41:19|1.15606
07:41:20|1.15529
07:41:21|1.1561
07:41:23|1.15574
07:41:24|1.15687
07:41:25|1.15657
07:41:26|1.15692
07:41:27|1.15649
07:41:29|1.15597
07:41:30|1.15543
07:41:31|1.1557
07:41:31|1.15555
07:41:33|1.15526
07:41:34|1.15669
07:41:35|1.15553
07:41:36|1.1561
07:41:37|1.15584
07:41:38|1.15584
07:41:39|1.15564
07:41:40|1.15549
07:41:41|1.15541
07:41:42|1.15562
07:41:43|1.15565
07:41:44|1.15562
07:41:45|1.15527
07:41:46|1.15564
07:41:47|1.155
07:41:48|1.15496
07:41:49|1.15407
07:41:50|1.15432
07:41:51|1.1541
07:41:52|1.15438
07:41:53|1.15497
07:41:54|1.15497
07:41:55|1.15497
07:41:56|1.15477
07:41:57|1.15585
07:41:58|1.15562
07:41:59|1.15562
07:42:00|1.15551
07:42:01|1.15539
07:42:02|1.15523
07:42:03|1.15524
07:42:04|1.15565
07:42:05|1.15602
07:42:06|1.15602
07:42:07|1.15564
07:42:08|1.15564
07:42:09|1.15573
07:42:10|1.1559
07:42:11|1.15589
07:42:12|1.15578
07:42:13|1.15578
07:42:14|1.15573
07:42:15|1.15549
07:42:16|1.15509
07:42:18|1.15529
07:42:19|1.15498
07:42:19|1.15504
07:42:21|1.15504
07:42:21|1.1549
07:42:22|1.1549
07:42:24|1.15476
07:42:24|1.15528
07:42:26|1.15526
07:42:26|1.15414
07:42:28|1.15535
07:42:28|1.15536
07:42:29|1.1549
07:42:30|1.15482
07:42:31|1.1553
07:42:32|1.15546
07:42:34|1.15554
07:42:34|1.15552
07:42:36|1.15569
07:42:36|1.15502
07:42:37|1.15577
07:42:38|1.15601
07:42:39|1.15697
07:42:40|1.15665
07:42:42|1.15704
07:42:42|1.15705
07:42:44|1.15781
07:42:45|1.15792
07:42:46|1.15775
07:42:46|1.15775
07:42:48|1.15685
07:42:48|1.15659
07:42:49|1.15645
07:42:50|1.15657
07:42:51|1.15604
07:42:53|1.1564
07:42:53|1.15625
07:42:54|1.15662
07:42:55|1.15687
07:42:56|1.15669
07:42:57|1.15669
07:42:59|1.15656
07:43:00|1.15656
07:43:00|1.15656
07:43:01|1.15624
07:43:02|1.15625
07:43:03|1.15625
07:43:04|1.15608
07:43:06|1.1557
07:43:06|1.1558
07:43:08|1.15674
07:43:08|1.15701
07:43:10|1.15766
07:43:11|1.15766
07:43:12|1.15766
07:43:12|1.15766
07:43:13|1.15766
07:43:15|1.15777
07:43:15|1.15778
07:43:16|1.15745
07:43:18|1.15734
07:43:19|1.15729
07:43:21|1.15705
07:43:21|1.15722
07:43:23|1.15793
07:43:24|1.15874
07:43:25|1.15874
07:43:26|1.15874
07:43:26|1.15783
07:43:28|1.15784
07:43:28|1.15831
07:43:30|1.15883
07:43:31|1.15817
07:43:32|1.15817
07:43:32|1.15817
07:43:34|1.15817
07:43:35|1.15818
07:43:36|1.15818
07:43:37|1.15856
07:43:38|1.15817
07:43:40|1.15817
07:43:41|1.15738
07:43:42|1.15784
07:43:42|1.15784
07:43:43|1.15784
07:43:44|1.15784
07:43:45|1.15891
07:43:46|1.15782
07:43:47|1.15784
07:43:49|1.15784
07:43:49|1.15783
07:43:50|1.15733
07:43:51|1.15723
07:43:52|1.15625
07:43:54|1.15611
07:43:54|1.15691
07:43:55|1.15691
07:43:56|1.15644
07:43:57|1.15649
07:43:58|1.1566
07:43:59|1.15614
07:44:00|1.15643
07:44:01|1.15567
07:44:02|1.15567
07:44:03|1.15548
07:44:05|1.15454
07:44:06|1.15406
07:44:06|1.15401
07:44:07|1.15351
07:44:08|1.15343
07:44:09|1.15337
07:44:10|1.15355
07:44:11|1.15379
07:44:12|1.15363
07:44:13|1.15421
07:44:15|1.15448
07:44:16|1.15465
07:44:16|1.15392
07:44:18|1.15448
07:44:19|1.1542
07:44:20|1.15435
07:44:22|1.15578
07:44:22|1.15682
07:44:24|1.15682
07:44:25|1.15573
07:44:25|1.15589
07:44:27|1.15635
07:44:28|1.15609
07:44:29|1.15649
07:44:30|1.15657
07:44:31|1.15646
07:44:32|1.15601
07:44:33|1.15635
07:44:34|1.15566
07:44:35|1.15515
07:44:36|1.15503
07:44:37|1.15489
07:44:38|1.15523
07:44:40|1.15504
07:44:40|1.15454
07:44:41|1.15448
07:44:42|1.15448
07:44:43|1.1546
07:44:44|1.15443
07:44:46|1.15458
07:44:47|1.15448
07:44:47|1.15484
07:44:48|1.15455
07:44:49|1.15455
07:44:50|1.155
07:44:51|1.1548
07:44:53|1.15478
07:44:53|1.15486
07:44:54|1.15458
07:44:55|1.15418
07:44:57|1.15445
07:44:57|1.15523
07:44:58|1.15492
07:44:59|1.15588
07:45:00|1.15635
07:45:01|1.1566
07:45:02|1.15656
07:45:03|1.15621
07:45:05|1.15609
07:45:06|1.15467
07:45:06|1.15433
07:45:07|1.15492
07:45:09|1.15487
07:45:09|1.15533
07:45:11|1.15646
07:45:11|1.15646
07:45:13|1.15646
07:45:13|1.15669
07:45:15|1.15656
07:45:15|1.15659
07:45:16|1.15641
07:45:17|1.15633
07:45:18|1.15607
07:45:20|1.15561
07:45:22|1.15513
07:45:22|1.15515
07:45:24|1.1549
07:45:25|1.1549
07:45:26|1.1549
07:45:26|1.1549
07:45:28|1.15515
07:45:29|1.15528
07:45:29|1.15577
07:45:31|1.15696
07:45:32|1.15587
07:45:33|1.15525
07:45:34|1.15552
07:45:35|1.15494
07:45:36|1.15397
07:45:37|1.15394
07:45:38|1.15255
07:45:39|1.15237
07:45:40|1.15274
07:45:41|1.15231
07:45:42|1.15216
07:45:43|1.15191
07:45:44|1.15208
07:45:45|1.15208
07:45:46|1.15243
07:45:47|1.15274
07:45:48|1.15274
07:45:49|1.15276
07:45:50|1.15248
07:45:51|1.15194
07:45:52|1.15244
07:45:53|1.15254
07:45:55|1.15248
07:45:55|1.15375
07:45:56|1.15456
07:45:58|1.15406
07:45:58|1.15395
07:45:59|1.15321
07:46:00|1.15345
07:46:01|1.15273
07:46:03|1.15215
07:46:03|1.15226
07:46:04|1.15171
07:46:05|1.15125
07:46:06|1.15141
07:46:07|1.15142
07:46:08|1.15142
07:46:10|1.15072
07:46:11|1.15082
07:46:11|1.15042
07:46:12|1.15137
07:46:13|1.15124
07:46:14|1.15134
07:46:15|1.15136
07:46:16|1.15145
07:46:17|1.15153
07:46:18|1.15208
07:46:20|1.15147
07:46:20|1.15145
07:46:23|1.15055
07:46:24|1.15085
07:46:25|1.15066
07:46:26|1.15049
07:46:27|1.15112
07:46:27|1.15025
07:46:28|1.15144
07:46:30|1.15144
07:46:31|1.15158
07:46:32|1.15168
07:46:33|1.15119
07:46:34|1.15207
07:46:35|1.15207
07:46:35|1.15163
07:46:37|1.15163
07:46:38|1.15243
07:46:39|1.15243
07:46:40|1.15243
07:46:41|1.1518
07:46:41|1.15202
07:46:42|1.15067
07:46:44|1.15062
07:46:45|1.15062
07:46:47|1.15063
07:46:48|1.15064
07:46:48|1.15104
07:46:49|1.15155
07:46:51|1.15203
07:46:52|1.15135
07:46:53|1.15163
07:46:54|1.15163
07:46:55|1.15129
07:46:55|1.15071
07:46:57|1.15071
07:46:58|1.15071
07:46:58|1.15129
07:46:59|1.1511
07:47:01|1.15139
07:47:02|1.15139
07:47:02|1.15127
07:47:04|1.15069
07:47:05|1.15066
07:47:06|1.15202
07:47:06|1.15229
07:47:08|1.15255
07:47:09|1.15158
07:47:10|1.15096
07:47:10|1.15045
07:47:12|1.15099
07:47:12|1.15026
07:47:13|1.1505
07:47:14|1.1505
07:47:15|1.15013
07:47:17|1.15013
07:47:18|1.15013
07:47:19|1.15047
07:47:19|1.1505
07:47:22|1.15069
07:47:23|1.15099
07:47:24|1.15043
07:47:25|1.15084
07:47:26|1.15084
07:47:28|1.15073
07:47:28|1.15042
07:47:29|1.15042
07:47:31|1.15035
07:47:31|1.15007
07:47:32|1.15052
07:47:33|1.15052
07:47:34|1.15087
07:47:36|1.15056
07:47:36|1.15045
07:47:38|1.15049
07:47:38|1.15092
07:47:39|1.15087
07:47:40|1.15087
07:47:41|1.1503
07:47:42|1.15014
07:47:44|1.15028
07:47:44|1.15032
07:47:45|1.15013
07:47:46|1.15008
07:47:47|1.15005
07:47:48|1.15005
07:47:50|1.15005
07:47:50|1.15008
07:47:51|1.15009
07:47:52|1.15014
07:47:54|1.15033
07:47:55|1.15033
07:47:55|1.15015
07:47:56|1.15032
07:47:57|1.15018
07:47:59|1.15053
07:47:59|1.15031
07:48:01|1.15031
07:48:02|1.15031
07:48:03|1.15004
07:48:04|1.1503
07:48:04|1.15006
07:48:06|1.14901
07:48:06|1.14893
07:48:07|1.15214
07:48:08|1.15366
07:48:10|1.15393
07:48:10|1.15241
07:48:11|1.15272
07:48:12|1.15324
07:48:14|1.1529
07:48:14|1.15334
07:48:15|1.15301
07:48:17|1.15404
07:48:17|1.15309
07:48:18|1.15242
07:48:20|1.1521
07:48:21|1.15161
07:48:23|1.15112
07:48:23|1.1518
07:48:24|1.15168
07:48:26|1.15141
07:48:26|1.15091
07:48:27|1.15046
07:48:28|1.15013
07:48:30|1.15013
07:48:31|1.15046
07:48:32|1.15075
07:48:32|1.1497
07:48:33|1.14946
07:48:35|1.14946
07:48:35|1.14913
07:48:37|1.14904
07:48:37|1.14915
07:48:38|1.14817
07:48:40|1.14842
07:48:42|1.1468
07:48:42|1.14731
07:48:43|1.14628
07:48:44|1.14657
07:48:46|1.14672
07:48:47|1.1467
07:48:47|1.14663
07:48:49|1.1465
07:48:49|1.14602
07:48:50|1.14622
07:48:51|1.146
07:48:53|1.146
07:48:54|1.14567
07:48:54|1.14587
07:48:57|1.14577
07:48:57|1.14584
07:48:58|1.14613
07:48:59|1.14613
07:49:00|1.14603
07:49:01|1.14609
07:49:03|1.14549
07:49:04|1.14536
07:49:04|1.14521
07:49:06|1.14524
07:49:07|1.14524
07:49:07|1.14536
07:49:09|1.14557
07:49:10|1.14542
07:49:10|1.14533
07:49:12|1.14533
07:49:13|1.14533
07:49:13|1.145
07:49:15|1.1453
07:49:16|1.14536
07:49:17|1.145
07:49:17|1.14503
07:49:19|1.14532
07:49:20|1.14508
07:49:21|1.14515
07:49:22|1.14505
07:49:24|1.14503
07:49:25|1.14508
07:49:26|1.14495
07:49:27|1.14448
07:49:28|1.14444
07:49:28|1.14443
07:49:30|1.14483
07:49:30|1.14363
07:49:32|1.14346
07:49:32|1.14246
07:49:34|1.142
07:49:35|1.14171
07:49:36|1.14208
07:49:37|1.14247
07:49:38|1.14243
07:49:39|1.14268
07:49:40|1.14222
07:49:40|1.14368
07:49:42|1.14448
07:49:43|1.14423
07:49:44|1.14419
07:49:45|1.14484
07:49:46|1.14516
07:49:48|1.14525
07:49:48|1.14529
07:49:49|1.14445
07:49:50|1.14506
07:49:52|1.14446
07:49:53|1.14448
07:49:53|1.14448
07:49:55|1.14415
07:49:55|1.143
07:49:57|1.14345
07:49:57|1.14284
07:49:58|1.14216
07:49:59|1.14243
07:50:01|1.14298
07:50:02|1.14338
07:50:02|1.14357
07:50:04|1.14379
07:50:04|1.14335
07:50:05|1.1436
07:50:07|1.14404
07:50:08|1.14395
07:50:09|1.14359
07:50:09|1.14372
07:50:10|1.14372
07:50:11|1.14363
07:50:13|1.14343
07:50:14|1.14343
07:50:15|1.14343
07:50:16|1.14343
07:50:17|1.14264
07:50:18|1.14313
07:50:19|1.14288
07:50:20|1.14313
07:50:21|1.14381
07:50:22|1.14381
07:50:23|1.14291
07:50:25|1.14231
07:50:25|1.14204
07:50:26|1.14159
07:50:27|1.14124
07:50:28|1.14143
07:50:29|1.14115
07:50:31|1.14111
07:50:31|1.14117
07:50:32|1.14058
07:50:33|1.14153
07:50:35|1.14181
07:50:35|1.14167
07:50:37|1.14167
07:50:37|1.14162
07:50:38|1.14041
07:50:39|1.1414
07:50:41|1.14169
07:50:42|1.14115
07:50:42|1.14115
07:50:44|1.14166
07:50:44|1.14166
07:50:45|1.14036
07:50:46|1.14002
07:50:47|1.1405
07:50:48|1.14044
07:50:49|1.14159
07:50:51|1.14103
07:50:51|1.14017
07:50:52|1.14033
07:50:53|1.14068
07:50:55|1.14035
07:50:56|1.14001
07:50:57|1.14001
07:50:58|1.13969
07:50:59|1.14023
07:51:00|1.14045
07:51:01|1.13991
07:51:02|1.13953
07:51:03|1.13979
07:51:04|1.14006
07:51:05|1.13945
07:51:06|1.13942
07:51:07|1.13942
07:51:08|1.13972
07:51:09|1.13989
07:51:10|1.13988
07:51:11|1.13988
07:51:12|1.14
07:51:13|1.14022
07:51:14|1.13978
07:51:15|1.14003
07:51:16|1.14014
07:51:17|1.14017
07:51:18|1.14009
07:51:19|1.14009
07:51:20|1.13965
07:51:21|1.14007
07:51:22|1.13989
07:51:23|1.14008
07:51:24|1.14002
07:51:25|1.14153
07:51:26|1.14136
07:51:28|1.14197
07:51:29|1.14128
07:51:30|1.14085
07:51:32|1.14031
07:51:32|1.13987
07:51:33|1.14
07:51:34|1.14034
07:51:35|1.14077
07:51:37|1.14044
07:51:38|1.14043
07:51:38|1.14026
07:51:40|1.13979
07:51:41|1.14076
07:51:41|1.14048
07:51:42|1.14077
07:51:43|1.14061
07:51:44|1.14098
07:51:45|1.14
07:51:46|1.14
07:51:47|1.14
07:51:49|1.14
07:51:50|1.14056
07:51:51|1.14056
07:51:52|1.13942
07:51:53|1.13912
07:51:54|1.13992
07:51:55|1.13964
07:51:56|1.14018
07:51:57|1.14036
07:51:58|1.13979
07:51:59|1.13957
07:52:00|1.13973
07:52:01|1.13989
07:52:02|1.14008
07:52:03|1.13976
07:52:05|1.1403
07:52:05|1.13992
07:52:06|1.13973
07:52:07|1.13972
07:52:09|1.13934
07:52:09|1.13867
07:52:10|1.13859
07:52:12|1.138
07:52:12|1.13809
07:52:13|1.13762
07:52:14|1.13774
07:52:15|1.13827
07:52:16|1.13795
07:52:17|1.13853
07:52:18|1.138
07:52:20|1.13765
07:52:21|1.13814
07:52:21|1.13805
07:52:22|1.13809
07:52:24|1.13888
07:52:24|1.13821
07:52:25|1.13855
07:52:27|1.13942
07:52:28|1.13901
07:52:28|1.1397
07:52:29|1.13919
07:52:32|1.13911
07:52:32|1.13948
07:52:34|1.13948
07:52:35|1.13948
07:52:36|1.1397
07:52:37|1.13909
07:52:38|1.1397
07:52:39|1.1397
07:52:40|1.14006
07:52:42|1.13956
07:52:43|1.13891
07:52:44|1.13922
07:52:45|1.13922
07:52:46|1.13919
07:52:48|1.13722
07:52:48|1.13878
07:52:50|1.13774
07:52:51|1.13768
07:52:51|1.13755
07:52:53|1.13755
07:52:53|1.13805
07:52:55|1.13805
07:52:55|1.13805
07:52:56|1.13805
07:52:58|1.13793
07:52:59|1.13803
07:53:00|1.13889
07:53:00|1.13947
07:53:02|1.13952
07:53:03|1.13903
07:53:04|1.13858
07:53:05|1.1384
07:53:07|1.13861
07:53:07|1.13785
07:53:08|1.13775
07:53:09|1.13784
07:53:11|1.13784
07:53:12|1.13721
07:53:12|1.13753
07:53:14|1.13766
07:53:15|1.13779
07:53:16|1.13828
07:53:17|1.13899
07:53:18|1.13954
07:53:19|1.13965
07:53:20|1.13975
07:53:21|1.13881
07:53:22|1.13881
07:53:23|1.13881
07:53:24|1.13888
07:53:26|1.13867
07:53:26|1.13898
07:53:28|1.13898
07:53:30|1.1381
07:53:30|1.13831
07:53:32|1.13876
07:53:33|1.13888
07:53:34|1.1382
07:53:35|1.13818
07:53:36|1.13864
07:53:37|1.13828
07:53:38|1.13868
07:53:39|1.13868
07:53:40|1.139
07:53:41|1.1383
07:53:42|1.1383
07:53:43|1.1383
07:53:44|1.1383
07:53:45|1.13775
07:53:46|1.13733
07:53:47|1.13733
07:53:48|1.13759
07:53:49|1.13742
07:53:50|1.13782
07:53:51|1.13741
07:53:52|1.13741
07:53:53|1.13737
07:53:54|1.13735
07:53:55|1.13735
07:53:57|1.13704
07:53:57|1.13709
07:53:59|1.13732
07:54:00|1.13732
07:54:00|1.13775
07:54:01|1.13775
07:54:02|1.138
07:54:03|1.13824
07:54:04|1.13824
07:54:05|1.13915
07:54:06|1.13932
07:54:08|1.13925
07:54:09|1.13884
07:54:10|1.13884
07:54:11|1.13884
07:54:12|1.13888
07:54:13|1.13935
07:54:14|1.13889
07:54:15|1.13889
07:54:16|1.13888
07:54:16|1.13916
07:54:18|1.13916
07:54:19|1.13971
07:54:20|1.13999
07:54:21|1.13857
07:54:22|1.13857
07:54:22|1.13864
07:54:24|1.13889
07:54:24|1.13821
07:54:25|1.1393
07:54:27|1.13919
07:54:27|1.13896
07:54:30|1.139
07:54:30|1.139
07:54:32|1.139
07:54:33|1.13852
07:54:33|1.13821
07:54:35|1.1389
07:54:35|1.139
07:54:37|1.13936
07:54:38|1.13936
07:54:39|1.13901
07:54:39|1.13985
07:54:41|1.13956
07:54:42|1.14024
07:54:43|1.14016
07:54:44|1.14124
07:54:45|1.14066
07:54:46|1.14208
07:54:47|1.14283
07:54:48|1.14321
07:54:49|1.14339
07:54:50|1.14307
07:54:51|1.14364
07:54:52|1.14317
07:54:53|1.14293
07:54:54|1.14292
07:54:55|1.14299
07:54:56|1.14299
07:54:57|1.14299
07:54:58|1.14299
07:54:59|1.14343
07:55:00|1.14343
07:55:01|1.14343
07:55:02|1.14343
07:55:03|1.14321
07:55:05|1.14371
07:55:05|1.14485
07:55:06|1.14485
07:55:08|1.14497
07:55:08|1.14484
07:55:10|1.14434
07:55:10|1.14472
07:55:11|1.14594
07:55:12|1.14587
07:55:13|1.14623
07:55:14|1.147
07:55:15|1.14752
07:55:16|1.14753
07:55:18|1.148
07:55:18|1.14773
07:55:19|1.14826
07:55:20|1.14731
07:55:21|1.14731
07:55:23|1.14778
07:55:23|1.14731
07:55:24|1.14823
07:55:25|1.1472
07:55:26|1.14734
07:55:27|1.14809
07:55:29|1.14688
07:55:30|1.14692
07:55:30|1.14692
07:55:32|1.14789
07:55:33|1.14789
07:55:34|1.14898
07:55:35|1.14848
07:55:36|1.14804
07:55:37|1.14808
07:55:38|1.14778
07:55:39|1.14778
07:55:39|1.14762
07:55:41|1.14661
07:55:42|1.14705
07:55:43|1.14712
07:55:44|1.14713
07:55:45|1.14667
07:55:46|1.14667
07:55:47|1.14749
07:55:48|1.14785
07:55:49|1.15025
07:55:50|1.15107
07:55:51|1.15108
07:55:52|1.15161
07:55:53|1.15188
07:55:54|1.15185
07:55:55|1.15098
07:55:56|1.15107
07:55:57|1.15085
07:55:58|1.1507
07:55:59|1.15127
07:56:00|1.15178
07:56:02|1.152
07:56:03|1.152
07:56:03|1.15162
07:56:04|1.15096
07:56:06|1.15031
07:56:06|1.14909
07:56:08|1.14992
07:56:08|1.14968
07:56:09|1.14965
07:56:10|1.15027
07:56:11|1.14993
07:56:12|1.15039
07:56:13|1.15039
07:56:14|1.15025
07:56:15|1.15045
07:56:16|1.15149
07:56:18|1.15198
07:56:18|1.152
07:56:20|1.15089
07:56:20|1.15053
07:56:21|1.15073
07:56:22|1.15073
07:56:23|1.15096
07:56:24|1.14954
07:56:25|1.14935
07:56:27|1.14903
07:56:28|1.14982
07:56:29|1.14948
07:56:30|1.14908
07:56:31|1.1491
07:56:33|1.1491
07:56:34|1.1491
07:56:35|1.149
07:56:36|1.14997
07:56:37|1.15007
07:56:38|1.15056
07:56:39|1.15056
07:56:40|1.15183
07:56:41|1.15177
07:56:42|1.15099
07:56:43|1.15068
07:56:44|1.15095
07:56:45|1.1514
07:56:46|1.15124
07:56:47|1.15124
07:56:48|1.15172
07:56:49|1.15181
07:56:50|1.15194
07:56:51|1.15194
07:56:52|1.1519
07:56:53|1.1519
07:56:54|1.15181
07:56:56|1.15212
07:56:57|1.15316
07:56:57|1.15337
07:56:58|1.15271
07:56:59|1.15234
07:57:00|1.1527
07:57:02|1.15322
07:57:02|1.15401
07:57:04|1.15453
07:57:04|1.15728
07:57:06|1.15668
07:57:07|1.1568
07:57:07|1.15695
07:57:08|1.15715
07:57:09|1.15716
07:57:10|1.15731
07:57:11|1.15641
07:57:12|1.1574
07:57:13|1.158
07:57:14|1.15842
07:57:15|1.15842
07:57:17|1.15808
07:57:17|1.15878
07:57:18|1.1583
07:57:20|1.15801
07:57:20|1.15915
07:57:21|1.15976
07:57:23|1.15942
07:57:24|1.1598
07:57:24|1.1598
07:57:25|1.15965
07:57:26|1.15965
07:57:28|1.15993
07:57:28|1.15993
07:57:30|1.15965
07:57:32|1.15911
07:57:33|1.1588
07:57:34|1.15854
07:57:35|1.15818
07:57:37|1.15768
07:57:38|1.15784
07:57:38|1.15842
07:57:40|1.15874
07:57:40|1.1588
07:57:42|1.1588
07:57:42|1.15891
07:57:44|1.15956
07:57:45|1.15897
07:57:46|1.15897
07:57:47|1.15894
07:57:48|1.15794
07:57:49|1.15792
07:57:51|1.15792
07:57:52|1.15774
07:57:52|1.15747
07:57:53|1.15772
07:57:54|1.15772
07:57:55|1.15772
07:57:56|1.15678
07:57:57|1.15678
07:57:58|1.15683
07:58:00|1.15686
07:58:00|1.15686
07:58:02|1.15636
07:58:02|1.1564
07:58:04|1.1564
07:58:05|1.15522
07:58:06|1.15521
07:58:07|1.15481
07:58:07|1.15459
07:58:08|1.1544
07:58:10|1.15508
07:58:11|1.15508
07:58:11|1.15508
07:58:13|1.15508
07:58:13|1.15503
07:58:14|1.15471
07:58:16|1.15369
07:58:17|1.15336
07:58:17|1.15343
07:58:19|1.15351
07:58:20|1.15386
07:58:21|1.15384
07:58:22|1.1541
07:58:23|1.15556
07:58:23|1.15651
07:58:25|1.15651
07:58:27|1.15736
07:58:27|1.15723
07:58:28|1.15639
07:58:29|1.15639
07:58:30|1.15639
07:58:32|1.15627
07:58:33|1.15656
07:58:35|1.15989
07:58:36|1.15909
07:58:37|1.15887
07:58:38|1.15887
07:58:39|1.15887
07:58:40|1.15695
07:58:41|1.15704
07:58:42|1.15731
07:58:43|1.15701
07:58:44|1.15625
07:58:45|1.15719
07:58:46|1.15719
07:58:47|1.15735
07:58:48|1.15833
07:58:49|1.15833
07:58:50|1.15771
07:58:51|1.15598
07:58:52|1.15605
07:58:53|1.15605
07:58:54|1.15595
07:58:55|1.15571
07:58:56|1.15576
07:58:57|1.15596
07:58:58|1.15595
07:58:59|1.15595
07:59:00|1.1568
07:59:01|1.1568
07:59:02|1.15687
07:59:03|1.15734
07:59:04|1.15741
07:59:05|1.15812
07:59:06|1.15812
07:59:07|1.15677
07:59:09|1.15688
07:59:10|1.15687
07:59:10|1.15596
07:59:11|1.15596
07:59:12|1.15596
07:59:13|1.15593
07:59:14|1.15597
07:59:15|1.15596
07:59:16|1.1563
07:59:17|1.15596
07:59:18|1.15596
07:59:19|1.1563
07:59:21|1.1563
07:59:21|1.15596
07:59:22|1.154
07:59:24|1.1547
07:59:24|1.15344
07:59:25|1.15534
07:59:26|1.15488
07:59:27|1.1532
07:59:29|1.1552
07:59:30|1.1552
07:59:30|1.1552
07:59:32|1.1552
07:59:34|1.15286
07:59:35|1.15247
07:59:35|1.15309
07:59:37|1.15309
07:59:38|1.1536
07:59:39|1.1536
07:59:39|1.15392
07:59:40|1.15326
07:59:42|1.15384
07:59:42|1.15384
07:59:44|1.15387
07:59:45|1.15404
07:59:46|1.15283
07:59:47|1.15283
07:59:48|1.1534
07:59:49|1.15356
07:59:50|1.15356
07:59:51|1.15266
07:59:52|1.15256
07:59:53|1.15217
07:59:54|1.15217
07:59:55|1.15168
07:59:56|1.15119
07:59:58|1.15091
07:59:58|1.15084
07:59:59|1.15051
08:00:00|1.15103
08:00:02|1.15116
08:00:03|1.1518
08:00:04|1.15199
08:00:04|1.15319
08:00:06|1.15276
08:00:06|1.15264
08:00:07|1.15214
08:00:08|1.15273
08:00:09|1.15247
08:00:10|1.15397
08:00:11|1.15478
08:00:12|1.15427
08:00:13|1.15448
08:00:14|1.15472
08:00:15|1.15497
08:00:16|1.15515
08:00:17|1.15462
08:00:18|1.15404
08:00:20|1.15399
08:00:20|1.15399
08:00:21|1.15328
08:00:22|1.15247
08:00:23|1.15423
08:00:24|1.15295
08:00:26|1.15295
08:00:26|1.15356
08:00:27|1.15385
08:00:28|1.15345
08:00:29|1.15451
08:00:30|1.15542
08:00:31|1.15582
08:00:32|1.15605
08:00:34|1.15601
08:00:36|1.15606
08:00:37|1.15606
08:00:38|1.15744
08:00:38|1.15745
08:00:40|1.15745
08:00:40|1.15761
08:00:42|1.15725
08:00:43|1.15738
08:00:43|1.15738
08:00:44|1.15672
08:00:45|1.15661
08:00:46|1.15674
08:00:48|1.15674
08:00:48|1.15674
08:00:49|1.15662
08:00:50|1.15662
08:00:52|1.15662
08:00:53|1.15688
08:00:54|1.15683
08:00:54|1.15701
08:00:55|1.15716
08:00:57|1.15781
08:00:57|1.15764
08:00:58|1.15897
08:00:59|1.15959
08:01:00|1.15888
08:01:02|1.15919
08:01:02|1.15959
08:01:04|1.16145
08:01:04|1.16241
08:01:05|1.16133
08:01:06|1.16191
08:01:07|1.16224
08:01:08|1.16224
08:01:09|1.16227
08:01:11|1.16194
08:01:12|1.16095
08:01:13|1.16056
08:01:14|1.16096
08:01:15|1.16096
08:01:16|1.16096
08:01:18|1.161
08:01:19|1.16096
08:01:19|1.16156
08:01:20|1.16156
08:01:21|1.16061
08:01:22|1.16155
08:01:23|1.16155
08:01:24|1.16155
08:01:25|1.1604
08:01:26|1.16156
08:01:27|1.16193
08:01:28|1.16199
08:01:29|1.16172
08:01:30|1.16154
08:01:31|1.16125
08:01:32|1.16025
08:01:34|1.15978
08:01:35|1.15927
08:01:36|1.159
08:01:38|1.15882
08:01:38|1.15812
08:01:39|1.15894
08:01:41|1.15912
08:01:42|1.16067
08:01:43|1.16039
08:01:44|1.16141
08:01:45|1.16056
08:01:46|1.16049
08:01:47|1.16146
08:01:48|1.16267
08:01:49|1.16276
08:01:50|1.16276
08:01:51|1.16267
08:01:52|1.16244
08:01:53|1.16159
08:01:54|1.16108
08:01:55|1.16158
08:01:56|1.16084
08:01:57|1.16047
08:01:58|1.16047
08:01:59|1.15977
08:02:01|1.15985
08:02:01|1.16014
08:02:02|1.16014
08:02:03|1.16036
08:02:04|1.16036
08:02:06|1.16024
08:02:06|1.16016
08:02:08|1.15956
08:02:09|1.16002
08:02:09|1.16002
08:02:10|1.16108
08:02:11|1.16151
08:02:13|1.16151
08:02:13|1.1616
08:02:14|1.1616
08:02:16|1.16193
08:02:17|1.16315
08:02:18|1.16259
08:02:19|1.16303
08:02:20|1.16303
08:02:21|1.16315
08:02:22|1.16347
08:02:23|1.16368
08:02:24|1.164
08:02:25|1.16399
08:02:27|1.16351
08:02:27|1.16351
08:02:28|1.164
08:02:29|1.1641
08:02:31|1.16302
08:02:32|1.16297
08:02:32|1.16225
08:02:33|1.16252
08:02:34|1.16321
08:02:36|1.16404
08:02:37|1.16368
08:02:38|1.16435
08:02:39|1.16411
08:02:40|1.16411
08:02:41|1.1646
08:02:42|1.16449
08:02:43|1.16473
08:02:44|1.1646
08:02:45|1.16411
08:02:46|1.16376
08:02:47|1.16448
08:02:48|1.16444
08:02:49|1.16456
08:02:50|1.165
08:02:51|1.1646
08:02:52|1.165
08:02:53|1.16621
08:02:54|1.16628
08:02:55|1.16615
08:02:56|1.16615
08:02:57|1.166
08:02:58|1.16612
08:02:59|1.16745
08:03:00|1.168
08:03:01|1.16802
08:03:02|1.16777
08:03:03|1.16789
08:03:04|1.16783
08:03:06|1.1678
08:03:06|1.1678
08:03:07|1.16684
08:03:08|1.16658
08:03:09|1.16618
08:03:11|1.16552
08:03:11|1.1655
08:03:12|1.16467
08:03:14|1.16403
08:03:14|1.16413
08:03:16|1.16451
08:03:16|1.16513
08:03:18|1.16457
08:03:18|1.16502
08:03:20|1.16631
08:03:21|1.16631
08:03:22|1.16564
08:03:22|1.16609
08:03:24|1.16581
08:03:25|1.167
08:03:26|1.16753
08:03:27|1.16753
08:03:28|1.16741
08:03:29|1.16677
08:03:30|1.16645
08:03:31|1.16742
08:03:32|1.16677
08:03:33|1.16659
08:03:34|1.16618
08:03:35|1.16702
08:03:36|1.1669
08:03:37|1.1669
08:03:39|1.16741
08:03:40|1.16741
08:03:41|1.16809
08:03:42|1.16802
08:03:43|1.1686
08:03:44|1.16896
08:03:45|1.16845
08:03:46|1.16827
08:03:46|1.16826
08:03:48|1.16826
08:03:50|1.16843
08:03:50|1.16781
08:03:51|1.16781
08:03:52|1.16835
08:03:53|1.16816
08:03:55|1.16761
08:03:55|1.16761
08:03:56|1.16791
08:03:57|1.16847
08:03:59|1.16849
08:03:59|1.16829
08:04:00|1.16785
08:04:02|1.16769
08:04:03|1.16664
08:04:04|1.16581
08:04:05|1.16546
08:04:06|1.169
08:04:07|1.16915
08:04:07|1.16886
08:04:09|1.16886
08:04:09|1.16817
08:04:10|1.16867
08:04:12|1.16951
08:04:13|1.16921
08:04:13|1.16932
08:04:15|1.16934
08:04:15|1.16937
08:04:17|1.16931
08:04:18|1.16884
08:04:18|1.16927
08:04:19|1.16923
08:04:20|1.1696
08:04:21|1.1696
08:04:23|1.16963
08:04:24|1.17204
08:04:24|1.17245
08:04:25|1.17168
08:04:26|1.17169
08:04:27|1.17132
08:04:28|1.17109
08:04:29|1.1725
08:04:30|1.17226
08:04:31|1.1723
08:04:32|1.17003
08:04:33|1.17108
08:04:34|1.17056
08:04:35|1.16972
08:04:36|1.17007
08:04:39|1.17031
08:04:40|1.17016
08:04:41|1.17016
08:04:42|1.16981
08:04:44|1.16928
08:04:45|1.16946
08:04:45|1.16986
08:04:47|1.17035
08:04:48|1.17597
08:04:49|1.17568
08:04:51|1.17543
08:04:52|1.17431
08:04:53|1.17298
08:04:54|1.17224
08:04:55|1.17334
08:04:56|1.17405
08:04:57|1.17421
08:04:58|1.17459
08:04:59|1.17561
08:05:00|1.17524
08:05:01|1.17408
08:05:03|1.17496
08:05:04|1.17471
08:05:04|1.17545
08:05:05|1.17592
08:05:07|1.17471
08:05:08|1.17439
08:05:08|1.17475
08:05:09|1.175
08:05:10|1.17403
08:05:11|1.17425
08:05:12|1.17458
08:05:13|1.17453
08:05:14|1.17476
08:05:15|1.17384
08:05:16|1.17384
08:05:17|1.17467
08:05:18|1.17466
08:05:19|1.17323
08:05:20|1.17453
08:05:21|1.1746
08:05:22|1.17421
08:05:23|1.17456
08:05:25|1.17372
08:05:25|1.17348
08:05:26|1.17343
08:05:27|1.17342
08:05:28|1.17349
08:05:29|1.17381
08:05:30|1.17344
08:05:31|1.17268
08:05:33|1.17213
08:05:33|1.17123
08:05:34|1.17115
08:05:35|1.17197
08:05:36|1.17427
08:05:38|1.17472
08:05:38|1.17473
08:05:40|1.17399
08:05:41|1.17388
08:05:42|1.17344
08:05:44|1.17371
08:05:45|1.17394
08:05:46|1.17376
08:05:47|1.17376
08:05:48|1.17462
08:05:49|1.17569
08:05:50|1.176
08:05:51|1.176
08:05:52|1.17513
08:05:53|1.17501
08:05:54|1.17572
08:05:55|1.17438
08:05:56|1.17425
08:05:57|1.17405
08:05:58|1.17339
08:05:59|1.17239
08:06:00|1.17065
08:06:01|1.17041
08:06:03|1.17056
08:06:03|1.17107
08:06:05|1.17256
08:06:05|1.17125
08:06:06|1.17122
08:06:07|1.17087
08:06:08|1.17085
08:06:09|1.17089
08:06:10|1.16956
08:06:12|1.16933
08:06:13|1.16935
08:06:13|1.16994
08:06:14|1.17029
08:06:15|1.17041
08:06:17|1.17102
08:06:18|1.17126
08:06:19|1.17125
08:06:20|1.17079
08:06:21|1.17087
08:06:21|1.17022
08:06:22|1.17075
08:06:23|1.17062
08:06:24|1.17062
08:06:25|1.17062
08:06:26|1.16963
08:06:27|1.16963
08:06:28|1.16925
08:06:30|1.16829
08:06:30|1.16829
08:06:31|1.16849
08:06:32|1.16764
08:06:33|1.16803
08:06:34|1.16781
08:06:35|1.16748
08:06:36|1.16713
08:06:37|1.16668
08:06:39|1.16667
08:06:40|1.16697
08:06:42|1.16547
08:06:43|1.16645
08:06:44|1.16606
08:06:45|1.1655
08:06:46|1.1651
08:06:47|1.1647
08:06:49|1.1654
08:06:49|1.165
08:06:50|1.16657
08:06:51|1.16529
08:06:53|1.16552
08:06:54|1.16544
08:06:55|1.16544
08:06:56|1.1657
08:06:57|1.16545
08:06:58|1.16556
08:06:59|1.16627
08:07:00|1.16731
08:07:02|1.1673
08:07:03|1.16681
08:07:04|1.16708
08:07:04|1.16667
08:07:05|1.16718
08:07:06|1.1673
08:07:08|1.16598
08:07:08|1.16562
08:07:09|1.16562
08:07:10|1.1654
08:07:12|1.16537
08:07:12|1.16609
08:07:14|1.16584
08:07:14|1.16564
08:07:15|1.16577
08:07:16|1.16607
08:07:17|1.16741
08:07:19|1.16715
08:07:20|1.16717
08:07:20|1.16601
08:07:22|1.16727
08:07:22|1.16654
08:07:24|1.16654
08:07:25|1.16575
08:07:26|1.16581
08:07:27|1.16615
08:07:28|1.16547
08:07:29|1.16584
08:07:30|1.16547
08:07:31|1.16534
08:07:32|1.16517
08:07:33|1.16534
08:07:34|1.16534
08:07:35|1.16606
08:07:36|1.16495
08:07:37|1.1653
08:07:38|1.1653
08:07:39|1.1652
08:07:40|1.16512
08:07:41|1.16459
08:07:42|1.16432
08:07:44|1.16438
08:07:45|1.16405
08:07:46|1.16411
08:07:47|1.16405
08:07:49|1.16425
08:07:49|1.16396
08:07:51|1.16404
08:07:52|1.16362
08:07:53|1.16388
08:07:53|1.16388
08:07:55|1.16367
08:07:56|1.1636
08:07:57|1.16361
08:07:57|1.1639
08:07:59|1.1639
08:08:00|1.16426
08:08:01|1.16366
08:08:02|1.1639
08:08:03|1.16354
08:08:04|1.16298
08:08:05|1.16366
08:08:06|1.16365
08:08:07|1.1638
08:08:08|1.16378
08:08:09|1.16359
08:08:10|1.16359
08:08:12|1.16419
08:08:12|1.16483
08:08:14|1.1645
08:08:15|1.16428
08:08:15|1.16474
08:08:17|1.16521
08:08:18|1.16481
08:08:19|1.16485
08:08:20|1.16407
08:08:21|1.16407
08:08:21|1.16347
08:08:23|1.16282
08:08:24|1.16217
08:08:25|1.16149
08:08:26|1.16141
08:08:27|1.1618
08:08:27|1.16177
08:08:28|1.16108
08:08:30|1.16112
08:08:31|1.16068
08:08:32|1.16074
08:08:32|1.16097
08:08:34|1.16097
08:08:35|1.15972
08:08:36|1.15951
08:08:38|1.159
08:08:38|1.15904
08:08:39|1.15904
08:08:40|1.15913
08:08:42|1.16048
08:08:43|1.15961
08:08:44|1.15951
08:08:45|1.15885
08:08:46|1.15913
08:08:47|1.15907
08:08:48|1.15907
08:08:49|1.15865
08:08:50|1.15864
08:08:52|1.15849
08:08:53|1.15994
08:08:54|1.15838
08:08:54|1.15786
08:08:55|1.15802
08:08:56|1.15813
08:08:57|1.15781
08:08:59|1.15749
08:08:59|1.1578
08:09:01|1.15723
08:09:02|1.15716
08:09:03|1.1577
08:09:03|1.1577
08:09:04|1.1569
08:09:05|1.157
08:09:07|1.15677
08:09:07|1.15593
08:09:08|1.15567
08:09:10|1.15567
08:09:10|1.15546
08:09:11|1.15572
08:09:12|1.15506
08:09:14|1.15569
08:09:14|1.1553
08:09:15|1.15594
08:09:16|1.15514
08:09:17|1.15577
08:09:18|1.15574
08:09:19|1.15534
08:09:20|1.15521
08:09:21|1.15427
08:09:23|1.15445
08:09:23|1.15414
08:09:24|1.15414
08:09:26|1.15363
08:09:26|1.15435
08:09:27|1.15373
08:09:28|1.15366
08:09:30|1.15302
08:09:31|1.15258
08:09:32|1.15268
08:09:33|1.1536
08:09:34|1.15196
08:09:35|1.15251
08:09:36|1.1521
08:09:37|1.15224
08:09:38|1.15194
08:09:39|1.15191
08:09:40|1.1526
08:09:42|1.15125
08:09:43|1.15146
08:09:44|1.15097
08:09:46|1.15073
08:09:47|1.15067
08:09:49|1.15026
08:09:50|1.15021
08:09:50|1.15024
08:09:51|1.15064
08:09:53|1.15006
08:09:53|1.15068
08:09:55|1.1495
08:09:55|1.1495
08:09:56|1.14954
08:09:57|1.14958
08:09:58|1.14876
08:09:59|1.14875
08:10:00|1.14841
08:10:01|1.14835
08:10:03|1.14835
08:10:03|1.14831
08:10:05|1.148
08:10:06|1.14711
08:10:07|1.14666
08:10:09|1.14592
08:10:09|1.14547
08:10:11|1.14579
08:10:12|1.14628
08:10:12|1.14488
08:10:13|1.1464
08:10:14|1.14729
08:10:15|1.1469
08:10:16|1.14721
08:10:17|1.14672
08:10:18|1.14672
08:10:20|1.14523
08:10:21|1.145
08:10:22|1.14435
08:10:23|1.14466
08:10:24|1.14464
08:10:25|1.14499
08:10:26|1.14578
08:10:27|1.1448
08:10:28|1.14495
08:10:29|1.14451
08:10:30|1.14483
08:10:31|1.14393
08:10:32|1.14399
08:10:33|1.14495
08:10:34|1.14503
08:10:35|1.14461
08:10:36|1.14462
08:10:37|1.14393
08:10:38|1.14457
08:10:39|1.14396
08:10:41|1.14329
08:10:41|1.14317
08:10:42|1.14363
08:10:44|1.14434
08:10:46|1.14434
08:10:47|1.14369
08:10:48|1.14402
08:10:49|1.13977
08:10:50|1.14114
08:10:51|1.14049
08:10:52|1.14058
08:10:53|1.14068
08:10:55|1.14098
08:10:56|1.1408
08:10:56|1.13888
08:10:57|1.13974
08:10:58|1.14015
08:10:59|1.14005
08:11:01|1.14
08:11:01|1.13951
08:11:03|1.13969
08:11:04|1.1397
08:11:04|1.13867
08:11:06|1.13854
08:11:07|1.13817
08:11:08|1.13754
08:11:08|1.13596
08:11:10|1.13593
08:11:11|1.13549
08:11:12|1.13672
08:11:13|1.13609
08:11:14|1.13786
08:11:15|1.13798
08:11:16|1.13683
08:11:17|1.13732
08:11:18|1.13619
08:11:19|1.13683
08:11:20|1.13705
08:11:22|1.13779
08:11:22|1.13804
08:11:24|1.13713
08:11:24|1.13713
08:11:26|1.13603
08:11:27|1.13541
08:11:27|1.13579
08:11:29|1.13512
08:11:29|1.13483
08:11:30|1.13579
08:11:31|1.137
08:11:32|1.13748
08:11:33|1.13754
08:11:35|1.13826
08:11:36|1.13898
08:11:36|1.13636
08:11:37|1.1372
08:11:38|1.13719
08:11:40|1.13619
08:11:40|1.13665
08:11:41|1.1367
08:11:42|1.13637
08:11:43|1.13591
08:11:44|1.1358
08:11:45|1.13598
08:11:48|1.13448
08:11:49|1.13598
08:11:50|1.13581
08:11:51|1.13476
08:11:52|1.13478
08:11:53|1.13427
08:11:54|1.13444
08:11:55|1.13455
08:11:57|1.13417
08:11:57|1.13433
08:11:58|1.1347
08:12:00|1.13487
08:12:00|1.13501
08:12:02|1.13576
08:12:03|1.13657
08:12:03|1.13688
08:12:04|1.13793
08:12:05|1.13859
08:12:06|1.13816
08:12:07|1.13824
08:12:08|1.13824
08:12:09|1.13851
08:12:10|1.13817
08:12:11|1.13772
08:12:12|1.13755
08:12:13|1.13797
08:12:15|1.13851
08:12:15|1.1387
08:12:16|1.13859
08:12:17|1.13939
08:12:18|1.13955
08:12:20|1.14021
08:12:20|1.13938
08:12:22|1.13916
08:12:22|1.13855
08:12:23|1.13838
08:12:24|1.13927
08:12:25|1.13938
08:12:27|1.13947
08:12:27|1.13923
08:12:28|1.13887
08:12:29|1.13874
08:12:30|1.13892
08:12:31|1.13884
08:12:33|1.13867
08:12:33|1.13769
08:12:34|1.13801
08:12:35|1.13799
08:12:36|1.13852
08:12:37|1.13873
08:12:38|1.13853
08:12:39|1.13947
08:12:41|1.13947
08:12:41|1.13982
08:12:43|1.13956
08:12:43|1.13481
08:12:44|1.13332
08:12:45|1.13348
08:12:47|1.13312
08:12:48|1.13335
08:12:49|1.13318
08:12:51|1.13268
08:12:52|1.13265
08:12:53|1.13182
08:12:54|1.13117
08:12:55|1.1318
08:12:56|1.13171
08:12:56|1.13149
08:12:58|1.13163
08:12:58|1.1312
08:13:00|1.13105
08:13:01|1.13128
08:13:02|1.1312
08:13:03|1.13222
08:13:04|1.1318
08:13:05|1.13142
08:13:06|1.1301
08:13:07|1.13079
08:13:08|1.13102
08:13:09|1.13107
08:13:10|1.13118
08:13:11|1.13017
08:13:12|1.13
08:13:13|1.13168
08:13:14|1.13073
08:13:16|1.13056
08:13:17|1.13014
08:13:18|1.13034
08:13:19|1.13
08:13:20|1.12905
08:13:20|1.12912
08:13:22|1.12942
08:13:22|1.1298
08:13:24|1.1294
08:13:25|1.12967
08:13:25|1.12914
08:13:27|1.12909
08:13:27|1.12872
08:13:29|1.12925
08:13:30|1.13
08:13:31|1.1303
08:13:32|1.13051
08:13:33|1.13073
08:13:34|1.13074
08:13:35|1.13032
08:13:36|1.12958
08:13:37|1.12971
08:13:38|1.1292
08:13:39|1.12953
08:13:40|1.12911
08:13:41|1.12879
08:13:42|1.12903
08:13:44|1.12881
08:13:44|1.12907
08:13:45|1.12869
08:13:47|1.12921
08:13:49|1.12936
08:13:49|1.1292
08:13:51|1.12948
08:13:52|1.12788
08:13:53|1.12765
08:13:54|1.12387
08:13:55|1.12487
08:13:56|1.12489
08:13:57|1.12574
08:13:58|1.1249
08:14:00|1.12525
08:14:00|1.1247
08:14:02|1.12383
08:14:03|1.12465
08:14:04|1.1257
08:14:05|1.12548
08:14:06|1.12574
08:14:07|1.12619
08:14:08|1.12695
08:14:09|1.12655
08:14:11|1.12684
08:14:11|1.12665
08:14:12|1.12677
08:14:13|1.12667
08:14:14|1.12648
08:14:15|1.12562
08:14:16|1.12602
08:14:17|1.12612
08:14:19|1.12654
08:14:20|1.12654
08:14:21|1.12523
08:14:22|1.12534
08:14:23|1.12511
08:14:23|1.12508
08:14:25|1.12485
08:14:25|1.12381
08:14:26|1.12414
08:14:27|1.12421
08:14:28|1.12487
08:14:29|1.12555
08:14:31|1.12592
08:14:31|1.12551
08:14:33|1.12569
08:14:33|1.1255
08:14:34|1.12592
08:14:35|1.12602
08:14:36|1.12585
08:14:37|1.12607
08:14:39|1.12627
08:14:39|1.12647
08:14:40|1.1267
08:14:42|1.12679
08:14:43|1.1257
08:14:44|1.12501
08:14:44|1.12519
08:14:45|1.1258
08:14:47|1.12608
08:14:49|1.12564
08:14:50|1.12568
08:14:51|1.12494
08:14:51|1.1253
08:14:52|1.12547
08:14:54|1.12521
08:14:55|1.12564
08:14:56|1.12587
08:14:57|1.12587
08:14:59|1.12597
08:14:59|1.1267
08:15:01|1.12633
08:15:02|1.12617
08:15:03|1.12585
08:15:05|1.12716
08:15:05|1.12906
08:15:07|1.12871
08:15:07|1.12905
08:15:08|1.12909
08:15:10|1.12948
08:15:10|1.13007
08:15:11|1.12905
08:15:12|1.12904
08:15:14|1.13024
08:15:14|1.12959
08:15:15|1.12937
08:15:17|1.12942
08:15:18|1.12932
08:15:19|1.1286
08:15:19|1.12838
08:15:21|1.12878
08:15:22|1.12876
08:15:22|1.12835
08:15:24|1.12764
08:15:24|1.1273
08:15:26|1.12824
08:15:27|1.12794
08:15:27|1.12837
08:15:28|1.12886
08:15:29|1.12898
08:15:30|1.12898
08:15:31|1.128
08:15:32|1.12924
08:15:33|1.12896
08:15:34|1.12918
08:15:35|1.12887
08:15:36|1.12833
08:15:37|1.12879
08:15:39|1.12748
08:15:40|1.12759
08:15:41|1.12759
08:15:42|1.12785
08:15:43|1.12808
08:15:44|1.12808
08:15:45|1.12841
08:15:46|1.12841
08:15:47|1.12889
08:15:48|1.12889
08:15:50|1.12891
08:15:51|1.12893
08:15:52|1.12822
08:15:53|1.12845
08:15:54|1.12808
08:15:55|1.12809
08:15:55|1.12818
08:15:57|1.12808
08:15:58|1.12818
08:15:59|1.12864
08:16:00|1.12941
08:16:01|1.13029
08:16:02|1.13012
08:16:03|1.13072
08:16:04|1.1311
08:16:05|1.13094
08:16:06|1.13061
08:16:07|1.13067
08:16:08|1.13135
08:16:09|1.13162
08:16:10|1.13167
08:16:12|1.13157
08:16:12|1.13231
08:16:14|1.13254
08:16:15|1.13187
08:16:16|1.13253
08:16:16|1.13184
08:16:18|1.13236
08:16:18|1.13236
08:16:19|1.13248
08:16:21|1.13239
08:16:21|1.13237
08:16:22|1.12798
08:16:24|1.12757
08:16:25|1.1272
08:16:25|1.12723
08:16:27|1.12783
08:16:28|1.12875
08:16:29|1.12903
08:16:29|1.12973
08:16:31|1.12993
08:16:32|1.12999
08:16:33|1.12952
08:16:33|1.12897
08:16:35|1.12887
08:16:35|1.12993
08:16:37|1.12998
08:16:38|1.13123
08:16:39|1.13144
08:16:39|1.13143
08:16:41|1.13241
08:16:42|1.1315
08:16:43|1.13217
08:16:44|1.13206
08:16:45|1.13196
08:16:46|1.132
08:16:47|1.13244
08:16:48|1.13262
08:16:49|1.13183
08:16:50|1.13195
08:16:51|1.13207
08:16:52|1.13207
08:16:53|1.13244
08:16:54|1.13244
08:16:55|1.13256
08:16:56|1.13253
08:16:57|1.13256
08:16:58|1.13255
08:16:59|1.13257
08:17:00|1.13255
08:17:01|1.13253
08:17:02|1.13253
08:17:03|1.13187
08:17:04|1.13128
08:17:05|1.13216
08:17:06|1.13216
08:17:07|1.13228
08:17:08|1.13238
08:17:09|1.13262
08:17:10|1.13261
08:17:11|1.13287
08:17:12|1.13255
08:17:13|1.13296
08:17:14|1.13296
08:17:15|1.1326
08:17:16|1.13295
08:17:17|1.133
08:17:18|1.13324
08:17:19|1.13432
08:17:20|1.1343
08:17:21|1.13424
08:17:23|1.13338
08:17:23|1.13317
08:17:24|1.13217
08:17:25|1.13263
08:17:26|1.13257
08:17:28|1.13292
08:17:28|1.1325
08:17:30|1.13289
08:17:31|1.13238
08:17:32|1.13206
08:17:32|1.13221
08:17:33|1.13114
08:17:35|1.13167
08:17:36|1.13193
08:17:37|1.13162
08:17:37|1.13105
08:17:39|1.13103
08:17:40|1.13131
08:17:41|1.13131
08:17:42|1.13165
08:17:43|1.13165
08:17:44|1.13151
08:17:44|1.13221
08:17:45|1.1325
08:17:46|1.13132
08:17:47|1.13132
08:17:49|1.13077
08:17:50|1.12964
08:17:52|1.13007
08:17:53|1.13006
08:17:54|1.13006
08:17:55|1.13026
08:17:55|1.13073
08:17:57|1.13051
08:17:57|1.13051
08:17:59|1.13013
08:18:00|1.13007
08:18:01|1.12957
08:18:02|1.13071
08:18:03|1.13018
08:18:05|1.13089
08:18:06|1.131
08:18:06|1.13087
08:18:08|1.13066
08:18:08|1.13031
08:18:10|1.12998
08:18:10|1.13013
08:18:11|1.13015
08:18:13|1.12936
08:18:13|1.12953
08:18:14|1.13025
08:18:15|1.13024
08:18:17|1.13024
08:18:17|1.13012
08:18:18|1.13015
08:18:19|1.12981
08:18:20|1.129
08:18:21|1.129
08:18:22|1.12946
08:18:23|1.12937
08:18:24|1.12926
08:18:25|1.12961
08:18:26|1.12943
08:18:27|1.12963
08:18:28|1.12943
08:18:29|1.12914
08:18:30|1.12914
08:18:31|1.12835
08:18:32|1.12866
08:18:33|1.12866
08:18:34|1.1288
08:18:35|1.12841
08:18:37|1.12886
08:18:38|1.12854
08:18:39|1.12842
08:18:39|1.1279
08:18:40|1.12729
08:18:42|1.1276
08:18:42|1.12654
08:18:43|1.12803
08:18:45|1.12815
08:18:46|1.12815
08:18:46|1.12815
08:18:47|1.12858
08:18:48|1.12868
08:18:50|1.12739
08:18:50|1.1275
08:18:52|1.12709
08:18:53|1.12577
08:18:54|1.12653
08:18:55|1.12572
08:18:56|1.12643
08:18:58|1.12628
08:18:59|1.12628
08:19:00|1.12661
08:19:01|1.12687
08:19:01|1.12796
08:19:02|1.1276
08:19:03|1.12773
08:19:04|1.12796
08:19:06|1.12808
08:19:06|1.12807
08:19:07|1.1262
08:19:08|1.12774
08:19:10|1.12861
08:19:11|1.12884
08:19:12|1.12907
08:19:12|1.12916
08:19:13|1.12918
08:19:15|1.12924
08:19:15|1.1294
08:19:17|1.13009
08:19:18|1.13037
08:19:18|1.13016
08:19:19|1.13016
08:19:21|1.13019
08:19:22|1.13035
08:19:22|1.12892
08:19:24|1.12859
08:19:24|1.12826
08:19:25|1.12826
08:19:26|1.1285
08:19:27|1.128
08:19:29|1.12786
08:19:30|1.12781
08:19:30|1.12802
08:19:31|1.12824
08:19:32|1.12823
08:19:33|1.12891
08:19:34|1.12848
08:19:35|1.12884
08:19:36|1.12884
08:19:37|1.12882
08:19:38|1.12747
08:19:40|1.12736
08:19:40|1.12716
08:19:41|1.12718
08:19:42|1.12662
08:19:43|1.12631
08:19:44|1.127
08:19:46|1.12683
08:19:46|1.12672
08:19:48|1.12639
08:19:49|1.12629
08:19:49|1.12629
08:19:51|1.12672
08:19:51|1.12606
08:19:53|1.12629
08:19:53|1.12698
08:19:56|1.12696
08:19:57|1.12696
08:19:58|1.12692
08:19:59|1.12761
08:20:00|1.12596
08:20:01|1.12704
08:20:02|1.12683
08:20:03|1.1271
08:20:04|1.12672
08:20:05|1.1269
08:20:06|1.1269
08:20:06|1.12763
08:20:07|1.12763
08:20:09|1.12722
08:20:09|1.12684
08:20:11|1.12689
08:20:12|1.12726
08:20:13|1.12624
08:20:14|1.12591
08:20:14|1.12637
08:20:15|1.12637
08:20:17|1.12637
08:20:17|1.1259
08:20:19|1.12701
08:20:19|1.12697
08:20:21|1.12602
08:20:22|1.12644
08:20:23|1.12639
08:20:23|1.12636
08:20:25|1.12619
08:20:26|1.12552
08:20:27|1.12636
08:20:28|1.12639
08:20:29|1.12724
08:20:30|1.12776
08:20:31|1.12729
08:20:32|1.12729
08:20:33|1.12684
08:20:34|1.12763
08:20:35|1.12745
08:20:36|1.12712
08:20:37|1.12702
08:20:38|1.12705
08:20:39|1.12748
08:20:40|1.12712
08:20:41|1.12737
08:20:42|1.12752
08:20:43|1.127
08:20:44|1.12619
08:20:45|1.12632
08:20:46|1.12632
08:20:47|1.12632
08:20:48|1.12723
08:20:49|1.12723
08:20:50|1.12668
08:20:51|1.12759
08:20:52|1.12734
08:20:53|1.1277
08:20:54|1.12694
08:20:55|1.12705
08:20:57|1.12612
08:20:58|1.12634
08:20:59|1.12667
08:20:59|1.12667
08:21:01|1.12667
08:21:02|1.12743
08:21:02|1.12729
08:21:04|1.12739
08:21:04|1.12709
08:21:05|1.12707
08:21:07|1.12746
08:21:08|1.12754
08:21:09|1.12754
08:21:10|1.12725
08:21:11|1.12724
08:21:12|1.12706
08:21:13|1.12733
08:21:14|1.12787
08:21:15|1.12787
08:21:16|1.12763
08:21:17|1.12763
08:21:18|1.12757
08:21:19|1.12747
08:21:19|1.12788
08:21:21|1.12957
08:21:21|1.12832
08:21:22|1.12926
08:21:24|1.12939
08:21:25|1.12959
08:21:25|1.12959
08:21:27|1.12958
08:21:28|1.12691
08:21:30|1.12717
08:21:30|1.12646
08:21:31|1.12678
08:21:32|1.12743
08:21:33|1.1276
08:21:34|1.12862
08:21:36|1.12848
08:21:37|1.12824
08:21:37|1.12839
08:21:38|1.12839
08:21:39|1.12839
08:21:40|1.12839
08:21:41|1.12858
08:21:42|1.12858
08:21:43|1.12832
08:21:45|1.12832
08:21:45|1.12832
08:21:46|1.12857
08:21:47|1.12858
08:21:48|1.12839
08:21:49|1.12974
08:21:50|1.12974
08:21:51|1.12974
08:21:52|1.12987
08:21:53|1.12987
08:21:54|1.12964
08:21:56|1.1291
08:21:57|1.1291
08:21:58|1.12928
08:22:00|1.1298
08:22:01|1.12923
08:22:02|1.12925
08:22:03|1.12925
08:22:04|1.12976
08:22:05|1.12974
08:22:06|1.12974
08:22:07|1.13009
08:22:08|1.1302
08:22:09|1.12984
08:22:10|1.12984
08:22:11|1.12954
08:22:12|1.12983
08:22:13|1.12965
08:22:14|1.12988
08:22:15|1.12965
08:22:16|1.12934
08:22:17|1.12934
08:22:18|1.12972
08:22:19|1.12972
08:22:21|1.13018
08:22:21|1.13136
08:22:22|1.13013
08:22:24|1.13003
08:22:24|1.13003
08:22:25|1.12936
08:22:27|1.12961
08:22:27|1.12967
08:22:28|1.1298
08:22:29|1.12985
08:22:30|1.12985
08:22:31|1.12989
08:22:32|1.13011
08:22:33|1.13052
08:22:34|1.13012
08:22:36|1.13012
08:22:36|1.13034
08:22:37|1.13034
08:22:38|1.13031
08:22:39|1.13115
08:22:40|1.13123
08:22:41|1.13137
08:22:42|1.13158
08:22:43|1.13182
08:22:44|1.13165
08:22:45|1.13053
08:22:46|1.13067
08:22:47|1.13091
08:22:48|1.1316
08:22:49|1.13119
08:22:50|1.13117
08:22:51|1.1324
08:22:52|1.13247
08:22:53|1.13297
08:22:54|1.13407
08:22:55|1.13345
08:22:56|1.13363
08:22:57|1.1338
08:22:58|1.1338
08:22:59|1.13346
08:23:00|1.13367
08:23:02|1.13335
08:23:03|1.13295
08:23:03|1.13284
08:23:05|1.13174
08:23:06|1.13121
08:23:07|1.13121
08:23:08|1.13225
08:23:09|1.13225
08:23:10|1.1323
08:23:11|1.1323
08:23:12|1.1323
08:23:13|1.13202
08:23:14|1.13064
08:23:15|1.1316
08:23:16|1.13158
08:23:17|1.13141
08:23:18|1.13091
08:23:19|1.13092
08:23:20|1.13075
08:23:21|1.13064
08:23:22|1.13034
08:23:23|1.13082
08:23:24|1.131
08:23:25|1.13065
08:23:26|1.13
08:23:27|1.12981
08:23:28|1.12912
08:23:29|1.13122
08:23:30|1.13135
08:23:31|1.13069
08:23:32|1.13069
08:23:33|1.13031
08:23:34|1.13041
08:23:35|1.13036
08:23:36|1.1297
08:23:37|1.1297
08:23:38|1.12921
08:23:39|1.12945
08:23:40|1.12948
08:23:41|1.12884
08:23:42|1.12901
08:23:43|1.12904
08:23:44|1.12903
08:23:45|1.12903
08:23:46|1.12856
08:23:47|1.12813
08:23:48|1.12822
08:23:49|1.12822
08:23:50|1.12838
08:23:51|1.12838
08:23:52|1.12838
08:23:53|1.12854
08:23:54|1.12928
08:23:55|1.12872
08:23:56|1.12813
08:23:58|1.12781
08:24:00|1.12774
08:24:00|1.12774
08:24:01|1.12733
08:24:02|1.12733
08:24:04|1.12733
08:24:04|1.12661
08:24:05|1.12676
08:24:07|1.12628
08:24:08|1.12697
08:24:09|1.12676
08:24:10|1.12666
08:24:11|1.12675
08:24:12|1.12675
08:24:13|1.12701
08:24:14|1.12647
08:24:15|1.12647
08:24:16|1.12465
08:24:17|1.12438
08:24:18|1.1247
08:24:19|1.12465
08:24:20|1.12452
08:24:21|1.12452
08:24:22|1.12451
08:24:23|1.12476
08:24:24|1.12476
08:24:26|1.12484
08:24:26|1.12484
08:24:27|1.12484
08:24:29|1.125
08:24:30|1.1257
08:24:30|1.12536
08:24:32|1.12497
08:24:33|1.12505
08:24:33|1.12508
08:24:35|1.12508
08:24:36|1.12536
08:24:36|1.12525
08:24:38|1.12497
08:24:38|1.12497
08:24:39|1.12497
08:24:40|1.12488
08:24:42|1.12446
08:24:42|1.12456
08:24:43|1.12475
08:24:45|1.12489
08:24:46|1.1244
08:24:47|1.12401
08:24:47|1.12359
08:24:48|1.123
08:24:49|1.12266
08:24:50|1.12308
08:24:51|1.12293
08:24:52|1.12285
08:24:53|1.123
08:24:54|1.12308
08:24:55|1.12351
08:24:56|1.12422
08:24:57|1.1243
08:24:59|1.12433
08:24:59|1.12488
08:25:00|1.12495
08:25:02|1.12504
08:25:02|1.1244
08:25:04|1.12453
08:25:05|1.1246
08:25:06|1.12298
08:25:08|1.12234
08:25:08|1.12279
08:25:09|1.12279
08:25:10|1.12288
08:25:11|1.12293
08:25:12|1.12288
08:25:13|1.12276
08:25:14|1.12139
08:25:15|1.12236
08:25:17|1.12237
08:25:18|1.12257
08:25:18|1.12279
08:25:19|1.12177
08:25:20|1.12243
08:25:22|1.12273
08:25:23|1.12323
08:25:23|1.12246
08:25:25|1.12239
08:25:25|1.12226
08:25:26|1.12226
08:25:28|1.12108
08:25:28|1.12061
08:25:29|1.12102
08:25:30|1.12154
08:25:31|1.12164
08:25:32|1.12211
08:25:33|1.12212
08:25:34|1.12175
08:25:36|1.12154
08:25:36|1.12123
08:25:37|1.12083
08:25:38|1.1211
08:25:39|1.12101
08:25:40|1.12036
08:25:42|1.12065
08:25:42|1.12061
08:25:43|1.12069
08:25:44|1.12207
08:25:45|1.12132
08:25:46|1.12186
08:25:47|1.12189
08:25:49|1.12323
08:25:49|1.12365
08:25:50|1.12324
08:25:51|1.12309
08:25:52|1.12187
08:25:53|1.12133
08:25:54|1.12203
08:25:55|1.12165
08:25:57|1.12171
08:25:58|1.12147
08:25:58|1.12147
08:25:59|1.1218
08:26:00|1.12234
08:26:01|1.12244
08:26:02|1.12307
08:26:04|1.12353
08:26:05|1.12344
08:26:06|1.12344
08:26:08|1.12349
08:26:09|1.12466
08:26:09|1.12466
08:26:10|1.12454
08:26:11|1.12486
08:26:13|1.12486
08:26:13|1.12418
08:26:15|1.12388
08:26:16|1.12436
08:26:16|1.12436
08:26:18|1.12436
08:26:18|1.12436
08:26:19|1.12412
08:26:21|1.12412
08:26:22|1.12412
08:26:23|1.124
08:26:24|1.12389
08:26:24|1.12537
08:26:26|1.12581
08:26:26|1.12551
08:26:28|1.12551
08:26:29|1.12637
08:26:30|1.12595
08:26:31|1.12603
08:26:31|1.12575
08:26:33|1.12535
08:26:33|1.12535
08:26:35|1.12587
08:26:36|1.12628
08:26:36|1.12631
08:26:38|1.12631
08:26:38|1.12631
08:26:39|1.12631
08:26:41|1.12686
08:26:41|1.12697
08:26:42|1.12727
08:26:43|1.12727
08:26:44|1.12727
08:26:46|1.12638
08:26:47|1.12673
08:26:48|1.12671
08:26:48|1.12702
08:26:50|1.12703
08:26:51|1.12801
08:26:51|1.1277
08:26:53|1.12803
08:26:53|1.12803
08:26:54|1.12803
08:26:56|1.12825
08:26:57|1.12855
08:26:57|1.12855
08:26:59|1.12906
08:27:01|1.1291
08:27:02|1.12982
08:27:03|1.13012
08:27:04|1.13008
08:27:05|1.1287
08:27:06|1.12856
08:27:07|1.12882
08:27:08|1.12914
08:27:09|1.12927
08:27:10|1.12921
08:27:11|1.12851
08:27:12|1.12884
08:27:13|1.12884
08:27:14|1.12883
08:27:15|1.12884
08:27:16|1.12889
08:27:17|1.12964
08:27:18|1.12999
08:27:19|1.1298
08:27:20|1.13012
08:27:21|1.13091
08:27:22|1.13106
08:27:23|1.13106
08:27:24|1.13106
08:27:25|1.1305
08:27:26|1.13029
08:27:27|1.13106
08:27:28|1.13106
08:27:29|1.13187
08:27:30|1.1314
08:27:31|1.13115
08:27:32|1.1314
08:27:33|1.13109
08:27:34|1.13109
08:27:35|1.13127
08:27:36|1.13127
08:27:37|1.13127
08:27:38|1.13127
08:27:39|1.13017
08:27:40|1.13042
08:27:41|1.13043
08:27:42|1.13027
08:27:43|1.13008
08:27:45|1.13038
08:27:45|1.13016
08:27:47|1.13065
08:27:47|1.13108
08:27:48|1.13062
08:27:49|1.13083
08:27:50|1.13083
08:27:51|1.1313
08:27:52|1.13155
08:27:53|1.13101
08:27:54|1.1316
08:27:55|1.13179
08:27:56|1.13179
08:27:57|1.13179
08:27:58|1.13167
08:27:59|1.13167
08:28:01|1.13174
08:28:01|1.13179
08:28:03|1.13179
08:28:05|1.131
08:28:06|1.13149
08:28:06|1.13153
08:28:08|1.13162
08:28:09|1.13113
08:28:11|1.13141
08:28:11|1.13162
08:28:13|1.13163
08:28:14|1.13139
08:28:15|1.13158
08:28:15|1.13015
08:28:17|1.13027
08:28:17|1.13027
08:28:18|1.13072
08:28:20|1.13105
08:28:20|1.13101
08:28:21|1.13101
08:28:22|1.131
08:28:23|1.13067
08:28:24|1.13067
08:28:25|1.13067
08:28:27|1.13057
08:28:28|1.13006
08:28:28|1.13044
08:28:30|1.13006
08:28:31|1.13005
08:28:31|1.13035
08:28:32|1.13044
08:28:33|1.13119
08:28:34|1.13119
08:28:35|1.13124
08:28:37|1.13127
08:28:37|1.13044
08:28:38|1.13044
08:28:39|1.13073
08:28:40|1.13073
08:28:41|1.13073
08:28:42|1.13095
08:28:43|1.13058
08:28:44|1.12956
08:28:46|1.13019
08:28:47|1.13041
08:28:47|1.13062
08:28:48|1.13062
08:28:50|1.13016
08:28:50|1.13057
08:28:51|1.13057
08:28:52|1.13057
08:28:53|1.13016
08:28:54|1.13061
08:28:56|1.13061
08:28:57|1.13061
08:28:58|1.13061
08:28:59|1.13009
08:28:59|1.12989
08:29:00|1.12989
08:29:02|1.12989
08:29:02|1.12989
08:29:04|1.13059
08:29:05|1.13024
08:29:06|1.13086
08:29:07|1.13086
08:29:08|1.13174
08:29:09|1.13149
08:29:11|1.13189
08:29:12|1.13233
08:29:12|1.13117
08:29:13|1.13117
08:29:15|1.13133
08:29:16|1.13134
08:29:17|1.13134
08:29:17|1.13134
08:29:19|1.13163
08:29:20|1.13161
08:29:21|1.13161
08:29:22|1.13161
08:29:23|1.13161
08:29:24|1.13161
08:29:25|1.13161
08:29:26|1.13117
08:29:27|1.13041
08:29:28|1.13066
08:29:29|1.13082
08:29:30|1.13082
08:29:31|1.13082
08:29:32|1.13074
08:29:33|1.13006
08:29:34|1.13006
08:29:35|1.13061
08:29:36|1.13061
08:29:37|1.13061
08:29:38|1.13082
08:29:39|1.13058
08:29:40|1.13079
08:29:41|1.13018
08:29:42|1.12989
08:29:43|1.12989
08:29:44|1.1305
08:29:45|1.1305
08:29:47|1.13041
08:29:47|1.12999
08:29:49|1.12962
08:29:49|1.12962
08:29:50|1.12991
08:29:52|1.12987
08:29:52|1.12987
08:29:54|1.12987
08:29:55|1.12987
08:29:55|1.12987
08:29:57|1.12954
08:29:57|1.12998
08:29:58|1.12998
08:29:59|1.12946
08:30:00|1.129
08:30:01|1.12874
08:30:04|1.12808
08:30:04|1.12784
08:30:05|1.12733
08:30:06|1.12748
08:30:07|1.12772
08:30:08|1.12719
08:30:10|1.12815
08:30:11|1.12875
08:30:12|1.12903
08:30:13|1.12875
08:30:14|1.12845
08:30:15|1.13052
08:30:17|1.13014
08:30:18|1.1302
08:30:19|1.1304
08:30:20|1.13016
08:30:21|1.12964
08:30:22|1.1302
08:30:23|1.13069
08:30:24|1.13039
08:30:24|1.13039
08:30:26|1.13039
08:30:26|1.13039
08:30:28|1.131
08:30:28|1.1313
08:30:30|1.1311
08:30:31|1.13128
08:30:32|1.13128
08:30:33|1.13251
08:30:34|1.13489
08:30:35|1.13573
08:30:36|1.13571
08:30:37|1.13619
08:30:38|1.13683
08:30:39|1.13673
08:30:40|1.13673
08:30:41|1.13623
08:30:42|1.13606
08:30:43|1.13635
08:30:44|1.13665
08:30:45|1.13665
08:30:46|1.13619
08:30:47|1.13651
08:30:48|1.137
08:30:49|1.13665
08:30:50|1.13625
08:30:51|1.13628
08:30:52|1.13602
08:30:53|1.13602
08:30:54|1.13602
08:30:55|1.13661
08:30:56|1.13728
08:30:57|1.13819
08:30:58|1.13866
08:30:59|1.13921
08:31:00|1.139
08:31:01|1.1394
08:31:02|1.13923
08:31:03|1.13904
08:31:04|1.13888
08:31:05|1.13927
08:31:07|1.13938
08:31:07|1.13939
08:31:09|1.14054
08:31:10|1.14023
08:31:11|1.14017
08:31:12|1.13957
08:31:13|1.13928
08:31:14|1.13931
08:31:15|1.13854
08:31:17|1.13898
08:31:17|1.13898
08:31:19|1.13852
08:31:19|1.13785
08:31:20|1.13785
08:31:21|1.13826
08:31:23|1.13723
08:31:24|1.13676
08:31:24|1.137
08:31:25|1.137
08:31:26|1.13602
08:31:27|1.1366
08:31:29|1.13602
08:31:29|1.13588
08:31:30|1.13531
08:31:31|1.13534
08:31:32|1.13513
08:31:33|1.13557
08:31:34|1.13557
08:31:35|1.13556
08:31:37|1.13556
08:31:37|1.13604
08:31:38|1.13604
08:31:40|1.13639
08:31:42|1.13651
08:31:42|1.13683
08:31:44|1.13608
08:31:44|1.13608
08:31:45|1.13608
08:31:46|1.13608
08:31:47|1.1364
08:31:49|1.13673
08:31:50|1.137
08:31:51|1.13744
08:31:51|1.13744
08:31:52|1.13793
08:31:53|1.13814
08:31:55|1.13802
08:31:55|1.13822
08:31:56|1.13934
08:31:57|1.13983
08:31:58|1.14007
08:31:59|1.14066
08:32:00|1.14069
08:32:01|1.14107
08:32:02|1.14107
08:32:03|1.14068
08:32:05|1.14058
08:32:06|1.14001
08:32:08|1.13889
08:32:09|1.13905
08:32:09|1.13909
08:32:11|1.13943
08:32:12|1.13943
08:32:12|1.139
08:32:14|1.1393
08:32:15|1.13952
08:32:16|1.13975
08:32:17|1.13984
08:32:18|1.14044
08:32:19|1.14121
08:32:20|1.14117
08:32:21|1.14118
08:32:22|1.14118
08:32:23|1.14184
08:32:24|1.14194
08:32:25|1.14194
08:32:26|1.14283
08:32:27|1.14276
08:32:28|1.14413
08:32:29|1.14377
08:32:30|1.14379
08:32:31|1.14359
08:32:32|1.14359
08:32:34|1.14422
08:32:34|1.14414
08:32:35|1.1454
08:32:36|1.1454
08:32:38|1.14512
08:32:39|1.14504
08:32:39|1.14468
08:32:40|1.14468
08:32:41|1.1445
08:32:42|1.1448
08:32:43|1.1448
08:32:45|1.145
08:32:46|1.14511
08:32:46|1.14511
08:32:48|1.14461
08:32:48|1.14542
08:32:50|1.14507
08:32:50|1.14526
08:32:51|1.14526
08:32:53|1.14545
08:32:53|1.14545
08:32:54|1.14545
08:32:55|1.14473
08:32:56|1.14526
08:32:58|1.14526
08:32:58|1.14613
08:32:59|1.14724
08:33:00|1.14755
08:33:01|1.14756
08:33:02|1.14708
08:33:03|1.14745
08:33:05|1.14619
08:33:06|1.14648
08:33:07|1.14708
08:33:08|1.14799
08:33:09|1.14828
08:33:10|1.148
08:33:11|1.14827
08:33:13|1.148
08:33:14|1.14752
08:33:15|1.14752
08:33:16|1.14763
08:33:16|1.14838
08:33:18|1.14829
08:33:18|1.1493
08:33:20|1.14877
08:33:21|1.14884
08:33:22|1.14883
08:33:23|1.1493
08:33:23|1.1493
08:33:25|1.14916
08:33:26|1.14994
08:33:27|1.14983
08:33:28|1.14949
08:33:29|1.14949
08:33:31|1.14983
08:33:31|1.15
08:33:33|1.15021
08:33:34|1.1502
08:33:34|1.15035
08:33:35|1.15047
08:33:36|1.15023
08:33:38|1.15046
08:33:38|1.15101
08:33:39|1.1511
08:33:41|1.152
08:33:43|1.15185
08:33:43|1.152
08:33:44|1.15232
08:33:46|1.15232
08:33:46|1.15277
08:33:47|1.15292
08:33:48|1.15294
08:33:50|1.152
08:33:50|1.15155
08:33:51|1.1504
08:33:52|1.15028
08:33:53|1.15028
08:33:54|1.15048
08:33:55|1.15051
08:33:57|1.15142
08:33:58|1.15144
08:33:59|1.15273
08:34:00|1.15303
08:34:01|1.15356
08:34:03|1.15355
08:34:03|1.15325
08:34:04|1.15341
08:34:05|1.15298
08:34:07|1.15288
08:34:09|1.15417
08:34:10|1.15404
08:34:11|1.15444
08:34:12|1.15496
08:34:13|1.15439
08:34:14|1.15444
08:34:14|1.1547
08:34:16|1.15463
08:34:17|1.15484
08:34:18|1.1548
08:34:18|1.155
08:34:19|1.155
08:34:21|1.15569
08:34:21|1.15569
08:34:22|1.15597
08:34:24|1.15572
08:34:24|1.15573
08:34:25|1.15427
08:34:27|1.15516
08:34:27|1.15516
08:34:28|1.15382
08:34:29|1.15364
08:34:31|1.15308
08:34:31|1.1524
08:34:33|1.15182
08:34:34|1.15174
08:34:35|1.15069
08:34:36|1.15086
08:34:37|1.15097
08:34:38|1.15032
08:34:39|1.1511
08:34:40|1.15108
08:34:41|1.15184
08:34:42|1.15184
08:34:43|1.15071
08:34:44|1.15065
08:34:46|1.1501
08:34:46|1.1492
08:34:47|1.14846
08:34:49|1.14917
08:34:49|1.14919
08:34:50|1.14931
08:34:51|1.14943
08:34:52|1.14861
08:34:53|1.14815
08:34:55|1.14875
08:34:55|1.14795
08:34:56|1.14865
08:34:57|1.14763
08:34:59|1.14761
08:34:59|1.14716
08:35:00|1.14708
08:35:01|1.14666
08:35:02|1.14654
08:35:03|1.14576
08:35:05|1.14537
08:35:06|1.14469
08:35:06|1.14493
08:35:08|1.147
08:35:09|1.14541
08:35:10|1.14541
08:35:11|1.1461
08:35:13|1.1461
08:35:14|1.14586
08:35:15|1.1456
08:35:16|1.14485
08:35:16|1.14476
08:35:18|1.14414
08:35:19|1.14433
08:35:20|1.14451
08:35:21|1.14379
08:35:22|1.14416
08:35:23|1.14347
08:35:24|1.1437
08:35:25|1.14416
08:35:26|1.14398
08:35:26|1.1442
08:35:28|1.1442
08:35:29|1.14447
08:35:30|1.14345
08:35:30|1.14379
08:35:32|1.14439
08:35:33|1.14491
08:35:34|1.1446
08:35:35|1.14473
08:35:36|1.14458
08:35:37|1.14443
08:35:38|1.14503
08:35:39|1.14638
08:35:40|1.14576
08:35:41|1.14501
08:35:42|1.14447
08:35:43|1.14391
08:35:44|1.14391
08:35:45|1.14215
08:35:46|1.14199
08:35:47|1.1409
08:35:48|1.14033
08:35:49|1.13976
08:35:50|1.13973
08:35:51|1.14041
08:35:52|1.14041
08:35:53|1.14011
08:35:54|1.14118
08:35:55|1.14209
08:35:56|1.14173
08:35:57|1.14182
08:35:58|1.14261
08:35:59|1.14221
08:36:00|1.14203
08:36:01|1.14102
08:36:02|1.14005
08:36:03|1.14078
08:36:04|1.13987
08:36:05|1.13943
08:36:06|1.13934
08:36:07|1.1387
08:36:08|1.1392
08:36:09|1.1392
08:36:10|1.13864
08:36:11|1.13835
08:36:12|1.13745
08:36:13|1.13774
08:36:14|1.13856
08:36:16|1.1379
08:36:16|1.13768
08:36:17|1.13768
08:36:19|1.13765
08:36:19|1.13644
08:36:21|1.13719
08:36:21|1.13716
08:36:23|1.13696
08:36:23|1.13696
08:36:24|1.13806
08:36:26|1.13797
08:36:26|1.13862
08:36:28|1.13862
08:36:29|1.13848
08:36:29|1.13874
08:36:30|1.13918
08:36:32|1.13919
08:36:32|1.13984
08:36:33|1.13867
08:36:34|1.1382
08:36:35|1.13822
08:36:36|1.13822
08:36:37|1.13716
08:36:38|1.13696
08:36:39|1.13696
08:36:40|1.13732
08:36:42|1.13717
08:36:42|1.13717
08:36:43|1.13683
08:36:45|1.13658
08:36:45|1.13651
08:36:46|1.1367
08:36:47|1.1367
08:36:49|1.1366
08:36:49|1.13729
08:36:50|1.13797
08:36:51|1.13877
08:36:53|1.13871
08:36:53|1.13815
08:36:54|1.13793
08:36:55|1.13793
08:36:57|1.1381
08:36:58|1.1387
08:36:58|1.13902
08:37:00|1.138
08:37:00|1.13919
08:37:02|1.13903
08:37:02|1.13869
08:37:03|1.13761
08:37:04|1.1391
08:37:05|1.13946
08:37:06|1.13962
08:37:07|1.14016
08:37:09|1.14066
08:37:10|1.1408
08:37:11|1.14024
08:37:13|1.14013
08:37:14|1.14057
08:37:14|1.14033
08:37:15|1.14111
08:37:16|1.1408
08:37:18|1.14132
08:37:18|1.1407
08:37:20|1.14057
08:37:21|1.14057
08:37:22|1.14061
08:37:22|1.142
08:37:24|1.14149
08:37:26|1.14149
08:37:26|1.14218
08:37:27|1.14132
08:37:28|1.14038
08:37:29|1.13988
08:37:31|1.14064
08:37:32|1.14064
08:37:32|1.13995
08:37:34|1.13995
08:37:35|1.14008
08:37:35|1.14007
08:37:36|1.13992
08:37:38|1.13994
08:37:39|1.14022
08:37:39|1.13925
08:37:40|1.13925
08:37:41|1.13895
08:37:42|1.13803
08:37:43|1.13724
08:37:44|1.13743
08:37:45|1.1376
08:37:46|1.1376
08:37:47|1.1376
08:37:48|1.13761
08:37:49|1.13831
08:37:50|1.13804
08:37:51|1.13854
08:37:53|1.13925
08:37:53|1.13914
08:37:55|1.13855
08:37:56|1.13831
08:37:57|1.1385
08:37:57|1.13947
08:37:58|1.13914
08:37:59|1.13966
08:38:01|1.13899
08:38:01|1.1378
08:38:02|1.1378
08:38:03|1.13803
08:38:04|1.13743
08:38:06|1.13729
08:38:06|1.13765
08:38:08|1.13705
08:38:08|1.13764
08:38:09|1.13764
08:38:11|1.13805
08:38:13|1.13769
08:38:13|1.13837
08:38:14|1.13765
08:38:16|1.13765
08:38:17|1.13751
08:38:19|1.13793
08:38:19|1.13766
08:38:21|1.13806
08:38:21|1.13822
08:38:23|1.1376
08:38:24|1.13763
08:38:24|1.13748
08:38:25|1.13737
08:38:27|1.13791
08:38:27|1.13791
08:38:28|1.13772
08:38:30|1.13657
08:38:30|1.13589
08:38:31|1.13596
08:38:32|1.13628
08:38:33|1.13565
08:38:35|1.13595
08:38:36|1.13575
08:38:36|1.13558
08:38:37|1.13502
08:38:38|1.13539
08:38:39|1.13563
08:38:41|1.1358
08:38:41|1.1358
08:38:42|1.13582
08:38:44|1.13512
08:38:45|1.13515
08:38:45|1.13515
08:38:47|1.13507
08:38:48|1.13505
08:38:49|1.13505
08:38:49|1.13527
08:38:51|1.13496
08:38:53|1.13573
08:38:54|1.13507
08:38:54|1.13375
08:38:55|1.13358
08:38:56|1.1335
08:38:57|1.13352
08:38:58|1.13427
08:38:59|1.1344
08:39:00|1.13452
08:39:01|1.13436
08:39:02|1.13369
08:39:03|1.13702
08:39:04|1.13661
08:39:06|1.13661
08:39:06|1.13681
08:39:07|1.13622
08:39:08|1.13516
08:39:09|1.13342
08:39:10|1.13323
08:39:12|1.13302
08:39:13|1.13273
08:39:14|1.13277
08:39:15|1.13248
08:39:16|1.13249
08:39:17|1.13236
08:39:17|1.13386
08:39:19|1.13352
08:39:20|1.1332
08:39:20|1.13306
08:39:22|1.13288
08:39:23|1.1332
08:39:24|1.13249
08:39:25|1.13249
08:39:26|1.13211
08:39:27|1.1315
08:39:28|1.13101
08:39:29|1.13115
08:39:30|1.13084
08:39:31|1.13133
08:39:32|1.13206
08:39:33|1.13235
08:39:34|1.13283
08:39:35|1.13206
08:39:36|1.13206
08:39:37|1.13227
08:39:38|1.13286
08:39:39|1.13256
08:39:40|1.13256
08:39:42|1.13256
08:39:43|1.13266
08:39:44|1.13349
08:39:45|1.13324
08:39:46|1.13282
08:39:47|1.13338
08:39:48|1.13277
08:39:49|1.13307
08:39:50|1.13389
08:39:51|1.13344
08:39:52|1.13387
08:39:53|1.13425
08:39:54|1.13449
08:39:55|1.13449
08:39:56|1.13432
08:39:57|1.13432
08:39:58|1.13415
08:39:59|1.13379
08:40:00|1.13438
08:40:01|1.13438
08:40:02|1.13349
08:40:03|1.13295
08:40:04|1.13352
08:40:06|1.13352
08:40:06|1.1343
08:40:07|1.13554
08:40:08|1.13555
08:40:10|1.1359
08:40:10|1.13531
08:40:11|1.13508
08:40:13|1.13476
08:40:13|1.13388
08:40:15|1.13389
08:40:16|1.13388
08:40:17|1.13323
08:40:18|1.13323
08:40:19|1.13401
08:40:20|1.13477
08:40:21|1.13431
08:40:21|1.13477
08:40:23|1.13454
08:40:24|1.13497
08:40:25|1.13497
08:40:26|1.13508
08:40:26|1.13535
08:40:28|1.13517
08:40:28|1.13546
08:40:30|1.13499
08:40:31|1.13546
08:40:31|1.13535
08:40:33|1.13536
08:40:34|1.13546
08:40:35|1.13554
08:40:36|1.13508
08:40:37|1.13558
08:40:38|1.13564
08:40:39|1.13568
08:40:40|1.13614
08:40:41|1.13608
08:40:42|1.13696
08:40:43|1.13615
08:40:44|1.13713
08:40:45|1.13673
08:40:47|1.13745
08:40:47|1.13741
08:40:48|1.13808
08:40:49|1.13873
08:40:51|1.13868
08:40:52|1.13827
08:40:52|1.13895
08:40:54|1.13893
08:40:55|1.13881
08:40:56|1.13881
08:40:57|1.13876
08:40:58|1.13839
08:40:58|1.13869
08:41:00|1.13869
08:41:01|1.13821
08:41:02|1.13751
08:41:03|1.13618
08:41:04|1.13588
08:41:05|1.1355
08:41:06|1.13509
08:41:07|1.13601
08:41:08|1.13663
08:41:09|1.13671
08:41:10|1.13657
08:41:11|1.13619
08:41:12|1.13619
08:41:13|1.13619
08:41:15|1.13499
08:41:15|1.13531
08:41:16|1.13436
08:41:18|1.13437
08:41:18|1.13471
08:41:20|1.13509
08:41:21|1.13459
08:41:22|1.13473
08:41:24|1.13458
08:41:24|1.13456
08:41:25|1.13479
08:41:26|1.13463
08:41:27|1.13425
08:41:28|1.13425
08:41:29|1.13425
08:41:30|1.13425
08:41:31|1.13425
08:41:32|1.13425
08:41:33|1.13543
08:41:34|1.13494
08:41:36|1.1352
08:41:37|1.13453
08:41:39|1.13453
08:41:39|1.13363
08:41:40|1.13334
08:41:41|1.13334
08:41:42|1.13334
08:41:43|1.13325
08:41:44|1.1334
08:41:46|1.13344
08:41:46|1.13337
08:41:47|1.13336
08:41:48|1.13346
08:41:50|1.13309
08:41:51|1.13371
08:41:51|1.13371
08:41:52|1.13353
08:41:53|1.13335
08:41:54|1.13335
08:41:55|1.13367
08:41:56|1.13377
08:41:57|1.13269
08:41:58|1.13269
08:42:00|1.13235
08:42:00|1.1323
08:42:01|1.13189
08:42:02|1.13356
08:42:03|1.13371
08:42:04|1.13389
08:42:06|1.13392
08:42:06|1.13379
08:42:07|1.13364
08:42:08|1.13377
08:42:09|1.13372
08:42:10|1.13398
08:42:12|1.13433
08:42:13|1.13499
08:42:14|1.1349
08:42:16|1.13519
08:42:16|1.13508
08:42:18|1.13539
08:42:19|1.13469
08:42:20|1.13491
08:42:21|1.13429
08:42:23|1.1342
08:42:23|1.13377
08:42:25|1.13377
08:42:25|1.13356
08:42:27|1.13356
08:42:27|1.133
08:42:29|1.13266
08:42:30|1.13322
08:42:30|1.13281
08:42:31|1.13405
08:42:32|1.1344
08:42:33|1.13531
08:42:35|1.13519
08:42:36|1.13498
08:42:36|1.13498
08:42:38|1.13448
08:42:38|1.13343
08:42:40|1.13322
08:42:41|1.13342
08:42:41|1.13342
08:42:43|1.13375
08:42:44|1.13375
08:42:45|1.13368
08:42:46|1.13334
08:42:46|1.13316
08:42:48|1.13316
08:42:48|1.13277
08:42:50|1.13277
08:42:51|1.13377
08:42:52|1.13326
08:42:53|1.13371
08:42:53|1.13473
08:42:54|1.13473
08:42:55|1.13476
08:42:57|1.1341
08:42:57|1.13477
08:42:59|1.13477
08:43:00|1.13476
08:43:02|1.13354
08:43:02|1.1331
08:43:04|1.13342
08:43:04|1.13387
08:43:06|1.13387
08:43:06|1.13387
08:43:07|1.13488
08:43:09|1.13491
08:43:10|1.13491
08:43:11|1.13509
08:43:11|1.13505
08:43:13|1.13511
08:43:14|1.13463
08:43:14|1.13432
08:43:17|1.13477
08:43:17|1.13517
08:43:19|1.13533
08:43:20|1.13575
08:43:21|1.13575
08:43:23|1.13555
08:43:24|1.13554
08:43:24|1.13625
08:43:26|1.1376
08:43:26|1.13696
08:43:28|1.13696
08:43:29|1.13677
08:43:30|1.13677
08:43:31|1.13782
08:43:32|1.13782
08:43:33|1.13858
08:43:34|1.13858
08:43:35|1.13858
08:43:36|1.13801
08:43:37|1.13801
08:43:39|1.13832
08:43:40|1.13912
08:43:40|1.13868
08:43:42|1.13984
08:43:43|1.14021
08:43:43|1.1397
08:43:44|1.1396
08:43:45|1.13928
08:43:47|1.13928
08:43:47|1.13928
08:43:48|1.13928
08:43:50|1.13959
08:43:51|1.13959
08:43:52|1.13993
08:43:53|1.13993
08:43:54|1.1408
08:43:54|1.14018
08:43:56|1.14018
08:43:56|1.14022
08:43:58|1.14022
08:43:59|1.14005
08:44:00|1.14005
08:44:01|1.1396
08:44:01|1.1396
08:44:03|1.13897
08:44:03|1.13897
08:44:06|1.13863
08:44:06|1.13863
08:44:07|1.13911
08:44:09|1.14019
08:44:09|1.14041
08:44:11|1.14099
08:44:11|1.14116
08:44:13|1.14143
08:44:13|1.14124
08:44:15|1.14153
08:44:16|1.14153
08:44:18|1.1416
08:44:19|1.1416
08:44:20|1.1416
08:44:20|1.1416
08:44:22|1.14075
08:44:23|1.14075
08:44:24|1.14121
08:44:25|1.14078
08:44:26|1.14112
08:44:28|1.14112
08:44:29|1.14036
08:44:30|1.14036
08:44:31|1.14036
08:44:32|1.14118
08:44:33|1.14118
08:44:34|1.14118
08:44:35|1.14126
08:44:36|1.14126
08:44:38|1.14218
08:44:38|1.14194
08:44:39|1.14078
08:44:40|1.14086
08:44:41|1.14016
08:44:43|1.14016
08:44:44|1.14016
08:44:44|1.14049
08:44:46|1.14049
08:44:47|1.14049
08:44:47|1.13968
08:44:48|1.13968
08:44:50|1.14
08:44:50|1.14022
08:44:51|1.1395
08:44:52|1.1395
08:44:53|1.1395
08:44:54|1.1395
08:44:55|1.1395
08:44:57|1.1395
08:44:57|1.1395
08:44:58|1.1395
08:44:59|1.13923
08:45:00|1.13903
08:45:01|1.13864
08:45:02|1.13864
08:45:03|1.13872
08:45:04|1.13792
08:45:05|1.13753
08:45:06|1.13658
08:45:07|1.1355
08:45:09|1.13487
08:45:09|1.13492
08:45:10|1.13467
08:45:12|1.13555
08:45:12|1.13555
08:45:13|1.13597
08:45:14|1.13597
08:45:15|1.13625
08:45:16|1.13872
08:45:19|1.13866
08:45:20|1.13885
08:45:22|1.1388
08:45:22|1.13818
08:45:24|1.13768
08:45:24|1.13709
08:45:26|1.13673
08:45:27|1.13504
08:45:28|1.13471
08:45:29|1.13445
08:45:30|1.13474
08:45:32|1.133
08:45:33|1.13183
08:45:34|1.13166
08:45:35|1.13132
08:45:35|1.13095
08:45:37|1.13087
08:45:38|1.13102
08:45:40|1.13001
08:45:40|1.13048
08:45:42|1.12924
08:45:42|1.1293
08:45:43|1.1293
08:45:44|1.12868
08:45:46|1.12795
08:45:46|1.12779
08:45:47|1.12779
08:45:48|1.12747
08:45:49|1.12798
08:45:51|1.12798
08:45:51|1.12784
08:45:53|1.1277
08:45:53|1.12748
08:45:54|1.12807
08:45:55|1.12824
08:45:57|1.12861
08:45:58|1.12784
08:45:59|1.12749
08:46:00|1.12746
08:46:00|1.12705
08:46:01|1.1262
08:46:02|1.12545
08:46:04|1.12572
08:46:04|1.12559
08:46:05|1.12552
08:46:06|1.12616
08:46:07|1.12538
08:46:08|1.12552
08:46:10|1.12538
08:46:10|1.12651
08:46:11|1.12651
08:46:12|1.1266
08:46:13|1.12644
08:46:14|1.127
08:46:15|1.12847
08:46:16|1.12822
08:46:17|1.12846
08:46:18|1.12847
08:46:21|1.1268
08:46:21|1.12688
08:46:22|1.12681
08:46:23|1.12582
08:46:25|1.12552
08:46:26|1.12534
08:46:27|1.12534
08:46:28|1.1246
08:46:28|1.12505
08:46:30|1.125
08:46:31|1.1247
08:46:32|1.12496
08:46:32|1.12438
08:46:34|1.12508
08:46:35|1.12517
08:46:35|1.12518
08:46:37|1.12498
08:46:38|1.12496
08:46:39|1.12496
08:46:40|1.12574
08:46:40|1.12525
08:46:42|1.1249
08:46:44|1.12466
08:46:44|1.12466
08:46:45|1.12424
08:46:46|1.12428
08:46:47|1.12455
08:46:48|1.12529
08:46:49|1.12437
08:46:50|1.12492
08:46:51|1.12492
08:46:52|1.1243
08:46:53|1.12454
08:46:55|1.12454
08:46:55|1.12356
08:46:57|1.12393
08:46:57|1.12393
08:46:58|1.12402
08:46:59|1.12402
08:47:00|1.12415
08:47:01|1.12415
08:47:02|1.12514
08:47:03|1.12536
08:47:04|1.12559
08:47:06|1.12636
08:47:06|1.1272
08:47:07|1.12749
08:47:08|1.12872
08:47:09|1.12923
08:47:10|1.13065
08:47:11|1.13084
08:47:12|1.1308
08:47:13|1.13041
08:47:14|1.12986
08:47:16|1.12986
08:47:16|1.1301
08:47:18|1.12961
08:47:18|1.12994
08:47:19|1.12994
08:47:20|1.12953
08:47:21|1.1297
08:47:22|1.12945
08:47:23|1.12976
08:47:25|1.12928
08:47:26|1.12881
08:47:28|1.12905
08:47:29|1.12927
08:47:30|1.12927
08:47:31|1.12958
08:47:33|1.12953
08:47:34|1.1307
08:47:34|1.1311
08:47:35|1.13091
08:47:36|1.12995
08:47:37|1.13001
08:47:38|1.13001
08:47:39|1.12999
08:47:40|1.12961
08:47:42|1.12954
08:47:43|1.12917
08:47:44|1.1291
08:47:45|1.12919
08:47:46|1.12851
08:47:47|1.12875
08:47:48|1.12875
08:47:49|1.12875
08:47:50|1.12933
08:47:51|1.12933
08:47:52|1.12982
08:47:53|1.12999
08:47:54|1.12995
08:47:55|1.12995
08:47:56|1.12995
08:47:57|1.12999
08:47:59|1.12999
08:47:59|1.12949
08:48:01|1.1292
08:48:01|1.12884
08:48:02|1.1285
08:48:03|1.12851
08:48:04|1.12816
08:48:05|1.12815
08:48:06|1.12816
08:48:07|1.12817
08:48:09|1.12862
08:48:10|1.12928
08:48:11|1.12928
08:48:11|1.12988
08:48:12|1.12938
08:48:13|1.12928
08:48:14|1.12911
08:48:15|1.12937
08:48:16|1.12897
08:48:17|1.12897
08:48:18|1.12993
08:48:20|1.12996
08:48:21|1.13053
08:48:22|1.13131
08:48:23|1.13182
08:48:24|1.13178
08:48:26|1.13236
08:48:26|1.13263
08:48:28|1.13221
08:48:28|1.13299
08:48:29|1.13356
08:48:31|1.13331
08:48:32|1.13371
08:48:33|1.13392
08:48:33|1.13406
08:48:35|1.13465
08:48:36|1.13521
08:48:37|1.13518
08:48:37|1.13536
08:48:39|1.13511
08:48:40|1.13563
08:48:41|1.13548
08:48:41|1.13548
08:48:42|1.13548
08:48:44|1.13542
08:48:44|1.13694
08:48:46|1.13685
08:48:47|1.13648
08:48:48|1.13674
08:48:49|1.13665
08:48:51|1.137
08:48:51|1.137
08:48:52|1.1372
08:48:54|1.1372
08:48:55|1.13729
08:48:56|1.13729
08:48:57|1.13741
08:48:57|1.13741
08:48:59|1.13706
08:48:59|1.13706
08:49:01|1.13732
08:49:02|1.13732
08:49:03|1.13732
08:49:03|1.13695
08:49:04|1.13674
08:49:06|1.13681
08:49:06|1.13647
08:49:07|1.13741
08:49:08|1.13768
08:49:10|1.13764
08:49:11|1.13799
08:49:12|1.13799
08:49:13|1.13756
08:49:13|1.13709
08:49:14|1.1372
08:49:16|1.1372
08:49:16|1.13598
08:49:17|1.13598
08:49:19|1.1359
08:49:20|1.1359
08:49:21|1.13513
08:49:23|1.13543
08:49:24|1.13543
08:49:24|1.13544
08:49:25|1.13544
08:49:26|1.13544
08:49:28|1.13652
08:49:29|1.13652
08:49:30|1.13621
08:49:31|1.13671
08:49:32|1.13681
08:49:33|1.13772
08:49:35|1.1369
08:49:35|1.13759
08:49:37|1.13574
08:49:37|1.1344
08:49:39|1.1344
08:49:40|1.1344
08:49:41|1.13524
08:49:42|1.13524
08:49:42|1.135
08:49:43|1.135
08:49:45|1.135
08:49:45|1.135
08:49:47|1.13514
08:49:48|1.13646
08:49:49|1.13646
08:49:49|1.1354
08:49:50|1.1354
08:49:52|1.13616
08:49:53|1.13666
08:49:54|1.13653
08:49:55|1.13653
08:49:56|1.13697
08:49:57|1.13697
08:49:58|1.13708
08:49:59|1.13708
08:50:00|1.13712
08:50:01|1.13712
08:50:02|1.137
08:50:03|1.137
08:50:04|1.137
08:50:05|1.13595
08:50:06|1.13609
08:50:07|1.138
08:50:08|1.13854
08:50:09|1.13899
08:50:10|1.13859
08:50:11|1.13872
08:50:12|1.13872
08:50:13|1.13872
08:50:14|1.1387
08:50:15|1.1387
08:50:16|1.1387
08:50:17|1.1387
08:50:18|1.13871
08:50:19|1.13871
08:50:20|1.13897
08:50:22|1.139
08:50:23|1.13883
08:50:24|1.13891
08:50:25|1.13891
08:50:26|1.13891
08:50:27|1.13857
08:50:28|1.13836
08:50:29|1.13836
08:50:30|1.13846
08:50:31|1.13845
08:50:32|1.13845
08:50:33|1.13845
08:50:35|1.13845
08:50:38|1.13856
08:50:39|1.13884
08:50:40|1.13924
08:50:40|1.13897
08:50:41|1.13817
08:50:43|1.13816
08:50:44|1.13784
08:50:45|1.1376
08:50:46|1.13738
08:50:47|1.13741
08:50:48|1.13731
08:50:49|1.13732
08:50:50|1.13528
08:50:51|1.13602
08:50:52|1.13525
08:50:53|1.13513
08:50:54|1.13513
08:50:56|1.13349
08:50:56|1.13405
08:50:57|1.1334
08:50:58|1.13331
08:50:59|1.13402
08:51:00|1.13396
08:51:02|1.13396
08:51:03|1.13361
08:51:04|1.13324
08:51:05|1.13379
08:51:06|1.13365
08:51:07|1.13303
08:51:08|1.13362
08:51:09|1.13362
08:51:10|1.13398
08:51:11|1.1335
08:51:12|1.1335
08:51:13|1.13316
08:51:14|1.13335
08:51:15|1.13359
08:51:16|1.13377
08:51:17|1.13377
08:51:18|1.13397
08:51:19|1.13397
08:51:20|1.13478
08:51:21|1.13465
08:51:22|1.13599
08:51:23|1.13599
08:51:25|1.13645
08:51:25|1.13588
08:51:27|1.13588
08:51:28|1.13646
08:51:30|1.13773
08:51:30|1.13757
08:51:32|1.13692
08:51:33|1.1367
08:51:34|1.13633
08:51:35|1.13657
08:51:36|1.13687
08:51:37|1.13687
08:51:38|1.13687
08:51:39|1.1371
08:51:40|1.1371
08:51:40|1.1371
08:51:42|1.1371
08:51:43|1.13636
08:51:44|1.13659
08:51:45|1.13665
08:51:46|1.13665
08:51:47|1.13665
08:51:48|1.13604
08:51:49|1.13604
08:51:50|1.13512
08:51:51|1.13532
08:51:52|1.13545
08:51:53|1.13514
08:51:54|1.13514
08:51:55|1.13534
08:51:56|1.13544
08:51:58|1.13517
08:51:59|1.13517
08:52:00|1.13517
08:52:00|1.13416
08:52:01|1.13309
08:52:03|1.13351
08:52:03|1.13325
08:52:05|1.13246
08:52:05|1.13163
08:52:06|1.13158
08:52:08|1.13238
08:52:09|1.13262
08:52:09|1.13253
08:52:10|1.13207
08:52:11|1.13142
08:52:13|1.13142
08:52:14|1.1317
08:52:14|1.1317
08:52:15|1.13226
08:52:17|1.13297
08:52:17|1.13316
08:52:19|1.13363
08:52:20|1.13382
08:52:21|1.13382
08:52:22|1.13347
08:52:23|1.13268
08:52:24|1.13185
08:52:26|1.13125
08:52:26|1.1324
08:52:27|1.1324
08:52:29|1.1316
08:52:30|1.13123
08:52:31|1.13124
08:52:32|1.13241
08:52:32|1.13317
08:52:34|1.13369
08:52:35|1.13285
08:52:35|1.13305
08:52:37|1.13305
08:52:38|1.1338
08:52:39|1.13384
08:52:40|1.13384
08:52:41|1.13384
08:52:43|1.13256
08:52:43|1.13193
08:52:44|1.13084
08:52:46|1.13072
08:52:46|1.13181
08:52:47|1.13181
08:52:48|1.13136
08:52:50|1.13136
08:52:50|1.13136
08:52:51|1.13136
08:52:52|1.13123
08:52:53|1.13122
08:52:55|1.13122
08:52:56|1.13122
08:52:57|1.13165
08:52:58|1.1324
08:52:59|1.13296
08:53:00|1.13262
08:53:01|1.1324
08:53:02|1.13099
08:53:03|1.13219
08:53:05|1.13236
08:53:06|1.13152
08:53:07|1.1306
08:53:07|1.13163
08:53:08|1.13203
08:53:09|1.13172
08:53:10|1.13099
08:53:11|1.13064
08:53:12|1.13022
08:53:14|1.1302
08:53:15|1.13062
08:53:15|1.13062
08:53:17|1.13062
08:53:17|1.13062
08:53:18|1.13062
08:53:19|1.13112
08:53:20|1.13022
08:53:21|1.13021
08:53:22|1.13076
08:53:23|1.13076
08:53:25|1.13076
08:53:26|1.13025
08:53:27|1.13065
08:53:28|1.13083
08:53:30|1.13169
08:53:31|1.1325
08:53:32|1.13316
08:53:33|1.13186
08:53:33|1.1318
08:53:35|1.13314
08:53:35|1.13385
08:53:37|1.13448
08:53:38|1.13448
08:53:39|1.13338
08:53:40|1.13347
08:53:41|1.13327
08:53:42|1.13327
08:53:43|1.13296
08:53:44|1.1342
08:53:46|1.13409
08:53:46|1.13392
08:53:48|1.13516
08:53:49|1.13526
08:53:51|1.13745
08:53:52|1.13624
08:53:53|1.13694
08:53:54|1.13723
08:53:55|1.13823
08:53:55|1.1386
08:53:56|1.1386
08:53:57|1.13822
08:53:59|1.13816
08:54:00|1.1373
08:54:01|1.13691
08:54:02|1.13692
08:54:02|1.13692
08:54:03|1.13646
08:54:04|1.13525
08:54:06|1.13449
08:54:06|1.13516
08:54:08|1.13524
08:54:08|1.13524
08:54:09|1.13484
08:54:11|1.13484
08:54:11|1.13429
08:54:13|1.1356
08:54:14|1.1356
08:54:15|1.13697
08:54:17|1.13715
08:54:17|1.13821
08:54:18|1.13862
08:54:20|1.13848
08:54:20|1.13848
08:54:21|1.13848
08:54:23|1.13938
08:54:23|1.13976
08:54:24|1.14007
08:54:26|1.14064
08:54:27|1.14044
08:54:29|1.13967
08:54:30|1.13985
08:54:31|1.13985
08:54:32|1.14076
08:54:33|1.13997
08:54:34|1.13997
08:54:35|1.13969
08:54:36|1.13969
08:54:37|1.13969
08:54:38|1.1397
08:54:39|1.1397
08:54:40|1.13976
08:54:42|1.14
08:54:43|1.14
08:54:43|1.14022
08:54:44|1.14
08:54:46|1.1406
08:54:46|1.14169
08:54:48|1.14196
08:54:49|1.1416
08:54:49|1.14124
08:54:50|1.14124
08:54:52|1.14117
08:54:52|1.14117
08:54:54|1.14117
08:54:55|1.14039
08:54:56|1.13997
08:54:56|1.1397
08:54:58|1.14048
08:54:58|1.14048
08:55:00|1.13885
08:55:00|1.13858
08:55:02|1.13814
08:55:03|1.138
08:55:04|1.13873
08:55:05|1.13859
08:55:06|1.13761
08:55:07|1.13778
08:55:08|1.13811
08:55:09|1.1382
08:55:10|1.1382
08:55:11|1.13627
08:55:12|1.13642
08:55:13|1.13677
08:55:14|1.13678
08:55:15|1.13628
08:55:16|1.13656
08:55:17|1.13692
08:55:18|1.13732
08:55:19|1.13823
08:55:20|1.13823
08:55:21|1.13823
08:55:22|1.13793
08:55:23|1.13793
08:55:24|1.13749
08:55:25|1.13687
08:55:26|1.1358
08:55:27|1.13571
08:55:28|1.13503
08:55:29|1.135
08:55:30|1.135
08:55:31|1.13429
08:55:32|1.1341
08:55:33|1.13503
08:55:34|1.13514
08:55:35|1.13513
08:55:36|1.13502
08:55:38|1.13419
08:55:39|1.13363
08:55:40|1.13393
08:55:40|1.13411
08:55:41|1.13411
08:55:43|1.13311
08:55:43|1.13324
08:55:44|1.13246
08:55:45|1.13284
08:55:46|1.1321
08:55:47|1.1321
08:55:48|1.1321
08:55:49|1.13314
08:55:50|1.13212
08:55:51|1.132
08:55:52|1.13248
08:55:53|1.13277
08:55:54|1.13204
08:55:55|1.13161
08:55:59|1.13217
08:56:00|1.1329
08:56:01|1.13335
08:56:02|1.13335
08:56:03|1.13179
08:56:04|1.13179
08:56:05|1.13147
08:56:06|1.13035
08:56:07|1.13031
08:56:08|1.129
08:56:09|1.12923
08:56:10|1.12923
08:56:11|1.12908
08:56:12|1.12979
08:56:13|1.1294
08:56:14|1.1294
08:56:15|1.12972
08:56:16|1.12972
08:56:17|1.12971
08:56:18|1.12969
08:56:19|1.12969
08:56:20|1.12992
08:56:21|1.12992
08:56:22|1.12992
08:56:23|1.13019
08:56:24|1.13019
08:56:25|1.12981
08:56:27|1.12991
08:56:27|1.12975
08:56:29|1.12975
08:56:30|1.12975
08:56:31|1.12975
08:56:32|1.13059
08:56:33|1.13059
08:56:33|1.13059
08:56:36|1.12988
08:56:37|1.13011
08:56:37|1.12782
08:56:39|1.12824
08:56:40|1.1282
08:56:40|1.12743
08:56:42|1.12692
08:56:42|1.1277
08:56:44|1.1277
08:56:45|1.1277
08:56:46|1.12779
08:56:47|1.12868
08:56:48|1.12903
08:56:49|1.12905
08:56:50|1.12933
08:56:51|1.12964
08:56:52|1.1301
08:56:53|1.13015
08:56:54|1.13054
08:56:55|1.13041
08:56:56|1.13056
08:56:57|1.13011
08:56:58|1.12975
08:56:59|1.12908
08:57:00|1.12888
08:57:01|1.12941
08:57:02|1.12966
08:57:03|1.13077
08:57:04|1.12919
08:57:05|1.12903
08:57:06|1.12881
08:57:07|1.12881
08:57:08|1.12881
08:57:09|1.12881
08:57:10|1.1284
08:57:11|1.1284
08:57:12|1.1284
08:57:13|1.12797
08:57:14|1.12834
08:57:16|1.1284
08:57:16|1.1284
08:57:17|1.1284
08:57:19|1.12801
08:57:19|1.12801
08:57:20|1.12801
08:57:21|1.12854
08:57:23|1.12854
08:57:23|1.12854
08:57:24|1.12929
08:57:25|1.12931
08:57:27|1.12999
08:57:27|1.12956
08:57:29|1.12956
08:57:30|1.12923
08:57:31|1.129
08:57:32|1.12839
08:57:33|1.12839
08:57:34|1.12839
08:57:35|1.12839
08:57:36|1.12839
08:57:37|1.12839
08:57:38|1.12839
08:57:39|1.12839
08:57:40|1.12891
08:57:41|1.12902
08:57:42|1.12902
08:57:44|1.12947
08:57:44|1.12951
08:57:45|1.12951
08:57:47|1.12954
08:57:48|1.12788
08:57:48|1.12776
08:57:49|1.12776
08:57:50|1.12814
08:57:51|1.12814
08:57:53|1.12814
08:57:54|1.1285
08:57:54|1.1285
08:57:55|1.12836
08:57:56|1.12836
08:57:58|1.12837
08:57:58|1.12837
08:57:59|1.12837
08:58:00|1.12843
08:58:01|1.12817
08:58:02|1.12818
08:58:03|1.12818
08:58:04|1.12726
08:58:06|1.12726
08:58:06|1.12711
08:58:08|1.12709
08:58:10|1.12709
08:58:11|1.12723
08:58:11|1.12723
08:58:13|1.1278
08:58:13|1.1278
08:58:15|1.12799
08:58:15|1.12796
08:58:16|1.12798
08:58:18|1.12798
08:58:18|1.128
08:58:19|1.12814
08:58:21|1.12814
08:58:21|1.12814
08:58:23|1.12814
08:58:24|1.1289
08:58:24|1.1289
08:58:25|1.12851
08:58:27|1.12851
08:58:27|1.12848
08:58:29|1.12882
08:58:30|1.12893
08:58:31|1.1297
08:58:33|1.12941
08:58:34|1.12943
08:58:34|1.12943
08:58:35|1.12943
08:58:37|1.12936
08:58:38|1.12958
08:58:39|1.12969
08:58:39|1.12969
08:58:41|1.12984
08:58:42|1.12984
08:58:43|1.12984
08:58:44|1.13034
08:58:45|1.13034
08:58:46|1.13062
08:58:46|1.13094
08:58:47|1.13124
08:58:49|1.13099
08:58:50|1.13085
08:58:51|1.13066
08:58:52|1.12969
08:58:53|1.12972
08:58:55|1.12972
08:58:55|1.12889
08:58:56|1.12854
08:58:58|1.12854
08:58:59|1.12874
08:59:00|1.1285
08:59:00|1.12924
08:59:01|1.1296
08:59:03|1.1296
08:59:03|1.12787
08:59:05|1.12787
08:59:05|1.12744
08:59:06|1.12784
08:59:07|1.12784
08:59:09|1.12819
08:59:09|1.12812
08:59:10|1.12812
08:59:12|1.12812
08:59:12|1.12804
08:59:13|1.12804
08:59:14|1.12821
08:59:15|1.12821
08:59:16|1.12796
08:59:18|1.12869
08:59:18|1.12869
08:59:19|1.12869
08:59:20|1.12896
08:59:21|1.12849
08:59:22|1.12824
08:59:23|1.12795
08:59:24|1.1274
08:59:25|1.1274
08:59:26|1.1274
08:59:27|1.1274
08:59:28|1.1274
08:59:29|1.127
08:59:30|1.127
08:59:32|1.127
08:59:33|1.12648
08:59:34|1.12622
08:59:36|1.12632
08:59:36|1.12675
08:59:38|1.12729
08:59:38|1.12741
08:59:40|1.12741
08:59:41|1.12741
08:59:42|1.12741
08:59:43|1.12741
08:59:44|1.1277
08:59:45|1.12784
08:59:46|1.1284
08:59:47|1.12845
08:59:48|1.12771
08:59:49|1.12701
08:59:49|1.1264
08:59:50|1.1264
08:59:52|1.12659
08:59:53|1.12622
08:59:54|1.12627
08:59:55|1.12627
08:59:56|1.12595
08:59:57|1.12635
08:59:58|1.12635
08:59:59|1.12617
09:00:00|1.12617
09:00:01|1.1265
09:00:02|1.12597
09:00:04|1.12716
09:00:04|1.12648
09:00:05|1.12612
09:00:07|1.12696
09:00:07|1.1262
09:00:09|1.12573
09:00:10|1.12563
09:00:10|1.12527
09:00:11|1.12527
09:00:13|1.1258
09:00:13|1.1258
09:00:14|1.1258
09:00:15|1.12622
09:00:17|1.12622
09:00:17|1.12597
09:00:19|1.12584
09:00:20|1.12584
09:00:21|1.12644
09:00:22|1.12632
09:00:23|1.12632
09:00:24|1.12632
09:00:25|1.12621
09:00:26|1.12609
09:00:26|1.12595
09:00:28|1.12551
09:00:28|1.12605
09:00:30|1.12605
09:00:31|1.12641
09:00:31|1.12729
09:00:33|1.12747
09:00:35|1.12816
09:00:35|1.12724
09:00:36|1.12636
09:00:37|1.12621
09:00:38|1.12621
09:00:39|1.12661
09:00:41|1.12661
09:00:41|1.12748
09:00:43|1.1276
09:00:44|1.12914
09:00:45|1.12914
09:00:46|1.12921
09:00:46|1.12921
09:00:48|1.12921
09:00:49|1.12923
09:00:51|1.12913
09:00:52|1.12913
09:00:53|1.12912
09:00:54|1.12912
09:00:55|1.12909
09:00:55|1.12909
09:00:57|1.12909
09:00:58|1.13077
09:00:58|1.13089
09:01:00|1.13089
09:01:01|1.13158
09:01:02|1.13058
09:01:03|1.13218
09:01:04|1.13297
09:01:05|1.13294
09:01:06|1.13305
09:01:07|1.13441
09:01:08|1.13468
09:01:09|1.13561
09:01:10|1.13324
09:01:11|1.13277
09:01:12|1.13297
09:01:13|1.13211
09:01:14|1.13287
09:01:15|1.13237
09:01:16|1.13363
09:01:17|1.13336
09:01:18|1.13455
09:01:19|1.13455
09:01:20|1.13455
09:01:21|1.13455
09:01:22|1.13448
09:01:23|1.13437
09:01:24|1.13411
09:01:25|1.13315
09:01:26|1.13237
09:01:27|1.13299
09:01:28|1.13367
09:01:29|1.13266
09:01:30|1.13339
09:01:31|1.13371
09:01:32|1.13125
09:01:33|1.13125
09:01:35|1.13195
09:01:36|1.13239
09:01:37|1.13228
09:01:38|1.13196
09:01:39|1.13195
09:01:40|1.13077
09:01:42|1.13075
09:01:43|1.1311
09:01:44|1.13084
09:01:44|1.13063
09:01:46|1.13036
09:01:46|1.12956
09:01:48|1.12941
09:01:48|1.12902
09:01:49|1.12902
09:01:51|1.12856
09:01:52|1.12824
09:01:52|1.12824
09:01:53|1.12825
09:01:54|1.12847
09:01:56|1.12847
09:01:57|1.12847
09:01:57|1.1277
09:01:58|1.12793
09:01:59|1.12862
09:02:01|1.12902
09:02:01|1.12858
09:02:03|1.12829
09:02:04|1.12829
09:02:05|1.12961
09:02:06|1.13012
09:02:06|1.13017
09:02:07|1.13073
09:02:08|1.13087
09:02:10|1.13087
09:02:10|1.13143
09:02:11|1.13034
09:02:12|1.13015
09:02:14|1.13044
09:02:14|1.13044
09:02:15|1.13094
09:02:17|1.13047
09:02:17|1.1309
09:02:18|1.1309
09:02:19|1.1309
09:02:21|1.1309
09:02:22|1.13119
09:02:23|1.13119
09:02:23|1.13119
09:02:24|1.13119
09:02:25|1.13119
09:02:26|1.13119
09:02:27|1.1316
09:02:28|1.13146
09:02:30|1.13123
09:02:31|1.13111
09:02:32|1.13119
09:02:33|1.13144
09:02:33|1.13144
09:02:36|1.13226
09:02:37|1.13373
09:02:38|1.1343
09:02:39|1.13404
09:02:40|1.13409
09:02:41|1.13383
09:02:42|1.13398
09:02:42|1.13398
09:02:44|1.13432
09:02:46|1.134
09:02:47|1.134
09:02:48|1.13402
09:02:48|1.13396
09:02:49|1.13396
09:02:50|1.13437
09:02:52|1.1347
09:02:53|1.1346
09:02:53|1.1355
09:02:54|1.13544
09:02:55|1.13497
09:02:56|1.13452
09:02:57|1.13452
09:02:58|1.13456
09:03:00|1.13456
09:03:00|1.13431
09:03:02|1.13463
09:03:02|1.13457
09:03:03|1.13457
09:03:05|1.134
09:03:05|1.13357
09:03:07|1.13358
09:03:07|1.13317
09:03:08|1.13265
09:03:09|1.1321
09:03:10|1.13228
09:03:12|1.13203
09:03:12|1.13199
09:03:13|1.13159
09:03:15|1.13172
09:03:16|1.13172
09:03:17|1.13172
09:03:18|1.13172
09:03:19|1.13215
09:03:20|1.13215
09:03:21|1.13159
09:03:22|1.13266
09:03:23|1.13195
09:03:24|1.13195
09:03:25|1.13222
09:03:26|1.13222
09:03:27|1.13222
09:03:28|1.13218
09:03:29|1.13218
09:03:30|1.13218
09:03:31|1.13218
09:03:32|1.13192
09:03:33|1.1316
09:03:34|1.1316
09:03:36|1.13165
09:03:36|1.13171
09:03:37|1.13171
09:03:39|1.13171
09:03:40|1.13221
09:03:41|1.13205
09:03:42|1.13222
09:03:43|1.13201
09:03:44|1.13147
09:03:45|1.13085
09:03:46|1.13049
09:03:47|1.13049
09:03:48|1.1302
09:03:49|1.13
09:03:50|1.12958
09:03:52|1.12958
09:03:53|1.1294
09:03:53|1.12911
09:03:54|1.12921
09:03:55|1.12896
09:03:56|1.12903
09:03:58|1.12892
09:03:58|1.12887
09:04:00|1.12887
09:04:01|1.12838
09:04:01|1.12791
09:04:02|1.12761
09:04:03|1.12709
09:04:05|1.12671
09:04:05|1.12599
09:04:06|1.1263
09:04:07|1.12572
09:04:08|1.1252
09:04:10|1.12472
09:04:10|1.12452
09:04:11|1.12484
09:04:12|1.12528
09:04:13|1.12571
09:04:14|1.12571
09:04:15|1.12562
09:04:17|1.12582
09:04:17|1.12582
09:04:18|1.12582
09:04:19|1.12528
09:04:20|1.12578
09:04:21|1.12582
09:04:22|1.12543
09:04:23|1.12524
09:04:24|1.12524
09:04:25|1.12517
09:04:26|1.12507
09:04:27|1.12485
09:04:28|1.12518
09:04:29|1.12484
09:04:30|1.12484
09:04:32|1.12448
09:04:32|1.12481
09:04:33|1.12556
09:04:34|1.12521
09:04:35|1.12562
09:04:36|1.12572
09:04:38|1.12564
09:04:40|1.12564
09:04:41|1.12564
09:04:42|1.12595
09:04:43|1.12446
09:04:43|1.12456
09:04:45|1.124
09:04:45|1.12391
09:04:47|1.1237
09:04:48|1.1237
09:04:49|1.1237
09:04:50|1.1237
09:04:51|1.12356
09:04:52|1.12348
09:04:53|1.12419
09:04:55|1.12419
09:04:56|1.12474
09:04:57|1.12496
09:04:57|1.12477
09:04:58|1.12517
09:04:59|1.12629
09:05:01|1.12617
09:05:02|1.12678
09:05:02|1.12658
09:05:03|1.12658
09:05:04|1.12695
09:05:06|1.1258
09:05:07|1.12632
09:05:07|1.12558
09:05:09|1.126
09:05:09|1.12594
09:05:10|1.12543
09:05:11|1.12543
09:05:12|1.12536
09:05:13|1.12533
09:05:15|1.12552
09:05:15|1.12553
09:05:17|1.1255
09:05:17|1.12543
09:05:19|1.12552
09:05:19|1.12589
09:05:20|1.12589
09:05:21|1.1277
09:05:22|1.1277
09:05:23|1.12903
09:05:25|1.13033
09:05:25|1.12979
09:05:26|1.13064
09:05:27|1.13115
09:05:28|1.13068
09:05:29|1.12976
09:05:30|1.13123
09:05:31|1.13105
09:05:32|1.13182
09:05:33|1.13182
09:05:35|1.13148
09:05:35|1.13198
09:05:36|1.13244
09:05:38|1.13265
09:05:39|1.1329
09:05:40|1.13357
09:05:41|1.13357
09:05:42|1.134
09:05:43|1.13377
09:05:45|1.134
09:05:46|1.13325
09:05:47|1.13295
09:05:48|1.13093
09:05:49|1.13035
09:05:50|1.13099
09:05:50|1.13095
09:05:53|1.13095
09:05:53|1.13095
09:05:54|1.13095
09:05:56|1.13143
09:05:56|1.13143
09:05:58|1.13248
09:05:58|1.13248
09:05:59|1.13284
09:06:01|1.1324
09:06:01|1.13297
09:06:03|1.13383
09:06:03|1.1324
09:06:04|1.1336
09:06:06|1.13343
09:06:07|1.13343
09:06:08|1.13231
09:06:08|1.13321
09:06:10|1.13297
09:06:10|1.13382
09:06:11|1.13369
09:06:13|1.13369
09:06:13|1.13408
09:06:14|1.13408
09:06:16|1.13408
09:06:17|1.1347
09:06:18|1.13493
09:06:18|1.13523
09:06:19|1.13523
09:06:21|1.13552
09:06:21|1.13547
09:06:22|1.13514
09:06:23|1.13433
09:06:24|1.13444
09:06:25|1.13444
09:06:27|1.13565
09:06:27|1.13679
09:06:29|1.13679
09:06:30|1.13636
09:06:30|1.13736
09:06:32|1.13658
09:06:33|1.13855
09:06:34|1.13798
09:06:35|1.13828
09:06:36|1.13856
09:06:37|1.13801
09:06:38|1.13874
09:06:39|1.13861
09:06:39|1.13885
09:06:41|1.13819
09:06:43|1.13913
09:06:44|1.13917
09:06:44|1.13941
09:06:46|1.13944
09:06:47|1.14029
09:06:48|1.14035
09:06:49|1.1406
09:06:50|1.14068
09:06:51|1.14035
09:06:52|1.14068
09:06:53|1.14068
09:06:54|1.14071
09:06:55|1.14122
09:06:56|1.14098
09:06:57|1.14098
09:06:58|1.14131
09:06:59|1.1416
09:07:00|1.14109
09:07:01|1.14149
09:07:02|1.14123
09:07:03|1.14123
09:07:04|1.14108
09:07:06|1.1414
09:07:06|1.13964
09:07:07|1.14027
09:07:08|1.1414
09:07:09|1.14121
09:07:11|1.14121
09:07:11|1.14197
09:07:12|1.14209
09:07:13|1.14208
09:07:14|1.14236
09:07:16|1.14209
09:07:16|1.14209
09:07:17|1.14204
09:07:18|1.14236
09:07:19|1.1422
09:07:20|1.143
09:07:21|1.14351
09:07:22|1.14377
09:07:23|1.14331
09:07:25|1.144
09:07:26|1.144
09:07:27|1.14372
09:07:28|1.14452
09:07:29|1.145
09:07:29|1.14527
09:07:30|1.14494
09:07:32|1.14494
09:07:33|1.14488
09:07:33|1.14461
09:07:34|1.14461
09:07:35|1.14461
09:07:36|1.14432
09:07:38|1.14362
09:07:38|1.14304
09:07:41|1.14333
09:07:42|1.14312
09:07:42|1.14333
09:07:44|1.14218
09:07:44|1.14235
09:07:45|1.14285
09:07:46|1.14111
09:07:48|1.14196
09:07:48|1.14218
09:07:50|1.14274
09:07:50|1.14245
09:07:51|1.14249
09:07:52|1.14131
09:07:53|1.14121
09:07:54|1.14082
09:07:55|1.14152
09:07:56|1.14112
09:07:58|1.14156
09:07:59|1.14194
09:08:00|1.14121
09:08:01|1.14123
09:08:01|1.1407
09:08:03|1.14055
09:08:03|1.14023
09:08:05|1.14096
09:08:05|1.14052
09:08:06|1.14114
09:08:07|1.14065
09:08:08|1.14056
09:08:10|1.14065
09:08:11|1.14065
09:08:11|1.1401
09:08:14|1.1392
09:08:14|1.13987
09:08:15|1.1396
09:08:16|1.14019
09:08:17|1.14036
09:08:18|1.14065
09:08:19|1.13989
09:08:20|1.14022
09:08:21|1.14022
09:08:22|1.14022
09:08:23|1.14029
09:08:24|1.13887
09:08:25|1.13887
09:08:26|1.13745
09:08:27|1.13674
09:08:28|1.13648
09:08:29|1.13665
09:08:30|1.13634
09:08:31|1.13626
09:08:32|1.13651
09:08:33|1.13616
09:08:34|1.13614
09:08:35|1.13661
09:08:37|1.13661
09:08:37|1.13661
09:08:38|1.13661
09:08:40|1.13661
09:08:41|1.13682
09:08:42|1.13682
09:08:43|1.13682
09:08:45|1.13682
09:08:45|1.13711
09:08:47|1.13711
09:08:48|1.13741
09:08:49|1.13741
09:08:49|1.138
09:08:51|1.13754
09:08:51|1.13752
09:08:53|1.13774
09:08:54|1.13774
09:08:55|1.13774
09:08:56|1.13722
09:08:57|1.13733
09:08:58|1.13688
09:08:59|1.13656
09:09:00|1.13593
09:09:01|1.13593
09:09:02|1.13593
09:09:03|1.1348
09:09:04|1.13445
09:09:05|1.13434
09:09:06|1.13434
09:09:07|1.13427
09:09:08|1.13566
09:09:09|1.13519
09:09:10|1.13533
09:09:11|1.13564
09:09:12|1.13577
09:09:13|1.13629
09:09:15|1.13609
09:09:15|1.13646
09:09:16|1.13655
09:09:17|1.13689
09:09:18|1.1375
09:09:19|1.13666
09:09:20|1.13677
09:09:21|1.13588
09:09:23|1.13648
09:09:24|1.13648
09:09:25|1.13648
09:09:25|1.13648
09:09:26|1.13715
09:09:27|1.13691
09:09:28|1.1368
09:09:29|1.13721
09:09:30|1.13721
09:09:31|1.13699
09:09:32|1.13699
09:09:33|1.13626
09:09:35|1.13532
09:09:35|1.1349
09:09:36|1.13501
09:09:37|1.13493
09:09:38|1.13365
09:09:39|1.13365
09:09:41|1.13401
09:09:42|1.13483
09:09:44|1.1352
09:09:45|1.13504
09:09:46|1.13468
09:09:48|1.13446
09:09:49|1.1336
09:09:49|1.13324
09:09:51|1.1332
09:09:52|1.1329
09:09:53|1.13329
09:09:53|1.13329
09:09:55|1.13332
09:09:56|1.13332
09:09:58|1.13347
09:09:58|1.13347
09:10:00|1.13377
09:10:00|1.13377
09:10:01|1.13463
09:10:02|1.13478
09:10:04|1.13347
09:10:06|1.13335
09:10:06|1.1334
09:10:07|1.1334
09:10:08|1.13233
09:10:09|1.13271
09:10:10|1.13271
09:10:11|1.13272
09:10:13|1.13302
09:10:14|1.13321
09:10:14|1.13321
09:10:15|1.13334
09:10:16|1.13311
09:10:17|1.13281
09:10:19|1.13303
09:10:20|1.13318
09:10:20|1.13306
09:10:22|1.13329
09:10:22|1.1329
09:10:23|1.13306
09:10:25|1.13292
09:10:25|1.13292
09:10:26|1.13292
09:10:27|1.13292
09:10:29|1.13271
09:10:29|1.13253
09:10:31|1.13246
09:10:31|1.13277
09:10:32|1.13301
09:10:33|1.13325
09:10:34|1.13369
09:10:35|1.13369
09:10:36|1.13369
09:10:37|1.13291
09:10:38|1.13291
09:10:39|1.13214
09:10:40|1.13182
09:10:41|1.1316
09:10:42|1.13182
09:10:43|1.1327
09:10:45|1.13259
09:10:46|1.13314
09:10:48|1.13314
09:10:49|1.13314
09:10:50|1.13268
09:10:50|1.13204
09:10:51|1.13204
09:10:52|1.13122
09:10:54|1.13163
09:10:54|1.13155
09:10:55|1.13105
09:10:57|1.13105
09:10:58|1.13105
09:10:59|1.13115
09:11:00|1.13101
09:11:01|1.13042
09:11:01|1.13042
09:11:03|1.13042
09:11:04|1.13042
09:11:05|1.13026
09:11:05|1.13021
09:11:07|1.13021
09:11:08|1.13082
09:11:09|1.13082
09:11:10|1.13082
09:11:11|1.13082
09:11:12|1.13081
09:11:13|1.13081
09:11:14|1.13122
09:11:15|1.13099
09:11:16|1.13075
09:11:17|1.13075
09:11:18|1.13078
09:11:19|1.13078
09:11:20|1.13078
09:11:21|1.13078
09:11:22|1.13078
09:11:23|1.13078
09:11:24|1.13078
09:11:25|1.13084
09:11:26|1.13067
09:11:27|1.13
09:11:28|1.13
09:11:29|1.12985
09:11:31|1.12985
09:11:32|1.12985
09:11:33|1.12971
09:11:34|1.12971
09:11:34|1.1301
09:11:36|1.1301
09:11:36|1.13032
09:11:38|1.13032
09:11:38|1.13032
09:11:39|1.1295
09:11:40|1.12929
09:11:42|1.12909
09:11:42|1.12909
09:11:45|1.12909
09:11:45|1.12909
09:11:47|1.12925
09:11:48|1.12909
09:11:49|1.12909
09:11:50|1.129
09:11:51|1.129
09:11:52|1.129
09:11:53|1.129
09:11:54|1.1291
09:11:55|1.13017
09:11:56|1.13017
09:11:57|1.1303
09:11:58|1.13045
09:11:59|1.13045
09:12:00|1.13045
09:12:01|1.12892
09:12:03|1.12875
09:12:03|1.12881
09:12:05|1.12829
09:12:05|1.128
09:12:07|1.12802
09:12:07|1.12752
09:12:09|1.12731
09:12:09|1.12808
09:12:11|1.12808
09:12:12|1.12773
09:12:13|1.12812
09:12:14|1.12812
09:12:14|1.12812
09:12:16|1.12812
09:12:17|1.12803
09:12:17|1.12793
09:12:18|1.12793
09:12:19|1.12776
09:12:21|1.12841
09:12:22|1.12841
09:12:23|1.12841
09:12:24|1.12812
09:12:25|1.12782
09:12:26|1.12782
09:12:27|1.12774
09:12:28|1.12775
09:12:29|1.12774
09:12:30|1.12783
09:12:31|1.12724
09:12:32|1.1277
09:12:33|1.1277
09:12:34|1.1277
09:12:35|1.1277
09:12:36|1.1277
09:12:37|1.12733
09:12:38|1.12727
09:12:39|1.127
09:12:40|1.127
09:12:41|1.12666
09:12:42|1.12628
09:12:43|1.12628
09:12:44|1.126
09:12:45|1.12612
09:12:46|1.12652
09:12:47|1.12636
09:12:48|1.12642
09:12:49|1.12642
09:12:50|1.12622
09:12:51|1.126
09:12:52|1.12582
09:12:53|1.12582
09:12:54|1.12596
09:12:56|1.1262
09:12:57|1.1262
09:12:57|1.12555
09:12:58|1.12555
09:12:59|1.125
09:13:00|1.12522
09:13:01|1.12507
09:13:03|1.12507
09:13:04|1.12468
09:13:05|1.1242
09:13:06|1.12457
09:13:07|1.12484
09:13:08|1.12418
09:13:08|1.12552
09:13:10|1.1248
09:13:11|1.1249
09:13:12|1.12521
09:13:13|1.12506
09:13:13|1.12509
09:13:14|1.12522
09:13:15|1.12535
09:13:16|1.12506
09:13:18|1.12492
09:13:18|1.12336
09:13:20|1.12368
09:13:20|1.12333
09:13:22|1.12375
09:13:23|1.12325
09:13:24|1.12345
09:13:24|1.12345
09:13:26|1.12318
09:13:27|1.1234
09:13:28|1.1235
09:13:29|1.12277
09:13:30|1.12343
09:13:30|1.12297
09:13:32|1.12288
09:13:33|1.12296
09:13:33|1.1224
09:13:35|1.1224
09:13:35|1.12141
09:13:37|1.1222
09:13:38|1.12139
09:13:39|1.12084
09:13:40|1.12048
09:13:41|1.12088
09:13:42|1.12096
09:13:43|1.12108
09:13:44|1.12096
09:13:45|1.12096
09:13:47|1.12
09:13:48|1.12112
09:13:49|1.12029
09:13:51|1.12126
09:13:52|1.12155
09:13:53|1.12177
09:13:54|1.12076
09:13:54|1.12076
09:13:56|1.12132
09:13:57|1.12052
09:13:57|1.12192
09:13:59|1.12165
09:14:01|1.12103
09:14:01|1.12103
09:14:02|1.12116
09:14:03|1.1212
09:14:04|1.12131
09:14:06|1.12104
09:14:07|1.12193
09:14:07|1.122
09:14:09|1.122
09:14:09|1.12199
09:14:10|1.12167
09:14:12|1.12123
09:14:13|1.12188
09:14:14|1.12176
09:14:14|1.12232
09:14:15|1.12225
09:14:16|1.1228
09:14:17|1.12323
09:14:18|1.12308
09:14:19|1.12287
09:14:20|1.12227
09:14:21|1.12195
09:14:22|1.12195
09:14:24|1.12116
09:14:25|1.12137
09:14:25|1.12116
09:14:26|1.12127
09:14:27|1.12127
09:14:28|1.12191
09:14:30|1.12143
09:14:30|1.12175
09:14:32|1.12204
09:14:32|1.12208
09:14:33|1.12208
09:14:34|1.12183
09:14:35|1.1217
09:14:37|1.1217
09:14:37|1.12174
09:14:38|1.12232
09:14:39|1.12201
09:14:40|1.12205
09:14:41|1.12198
09:14:42|1.12198
09:14:43|1.12237
09:14:45|1.12197
09:14:45|1.12237
09:14:47|1.12209
09:14:48|1.12237
09:14:50|1.12216
09:14:51|1.12194
09:14:52|1.12237
09:14:53|1.12208
09:14:54|1.12204
09:14:55|1.12234
09:14:56|1.12347
09:14:57|1.12407
09:14:58|1.124
09:14:59|1.12326
09:15:00|1.12271
09:15:01|1.12207
09:15:02|1.1216
09:15:04|1.1205
09:15:04|1.12123
09:15:05|1.12107
09:15:06|1.12107
09:15:08|1.12423
09:15:08|1.1225
09:15:10|1.12354
09:15:11|1.12405
09:15:12|1.12384
09:15:12|1.12384
09:15:13|1.12385
09:15:15|1.12471
09:15:15|1.1247
09:15:16|1.12491
09:15:18|1.12547
09:15:18|1.1249
09:15:19|1.1252
09:15:20|1.12551
09:15:22|1.12599
09:15:23|1.1258
09:15:23|1.1258
09:15:24|1.12514
09:15:26|1.12514
09:15:27|1.12514
09:15:27|1.1242
09:15:28|1.12476
09:15:29|1.12509
09:15:30|1.12533
09:15:31|1.12504
09:15:32|1.12509
09:15:34|1.12489
09:15:34|1.12489
09:15:35|1.12492
09:15:36|1.12491
09:15:37|1.12481
09:15:39|1.12516
09:15:39|1.12491
09:15:40|1.12403
09:15:41|1.12396
09:15:42|1.12396
09:15:44|1.12396
09:15:44|1.12396
09:15:45|1.12395
09:15:46|1.12384
09:15:47|1.12379
09:15:49|1.12379
09:15:50|1.12383
09:15:51|1.12351
09:15:52|1.1232
09:15:53|1.1232
09:15:55|1.12243
09:15:55|1.12243
09:15:56|1.12243
09:15:57|1.12281
09:15:59|1.12331
09:15:59|1.12339
09:16:00|1.12416
09:16:01|1.12432
09:16:03|1.12474
09:16:03|1.12474
09:16:05|1.12523
09:16:06|1.12542
09:16:07|1.12524
09:16:08|1.12616
09:16:09|1.12653
09:16:10|1.1264
09:16:11|1.12636
09:16:12|1.12651
09:16:13|1.12698
09:16:14|1.12676
09:16:15|1.12707
09:16:16|1.12693
09:16:17|1.12675
09:16:18|1.12711
09:16:19|1.12749
09:16:20|1.12768
09:16:21|1.12776
09:16:22|1.1275
09:16:23|1.12709
09:16:24|1.12695
09:16:25|1.12695
09:16:26|1.12664
09:16:27|1.1265
09:16:28|1.12668
09:16:29|1.12688
09:16:30|1.12656
09:16:31|1.12655
09:16:32|1.12656
09:16:33|1.12703
09:16:34|1.12619
09:16:35|1.12536
09:16:37|1.12536
09:16:37|1.12539
09:16:38|1.12521
09:16:39|1.12521
09:16:41|1.12469
09:16:41|1.12443
09:16:42|1.12527
09:16:43|1.12466
09:16:44|1.12471
09:16:45|1.12471
09:16:46|1.12596
09:16:47|1.12596
09:16:49|1.12306
09:16:51|1.12242
09:16:52|1.12168
09:16:53|1.12168
09:16:54|1.12192
09:16:55|1.12212
09:16:56|1.12212
09:16:57|1.12159
09:16:58|1.12147
09:16:59|1.1218
09:17:00|1.1218
09:17:02|1.12147
09:17:03|1.12218
09:17:04|1.12261
09:17:05|1.12324
09:17:07|1.12381
09:17:07|1.12456
09:17:09|1.12525
09:17:10|1.1252
09:17:10|1.1252
09:17:11|1.12393
09:17:12|1.12413
09:17:14|1.12524
09:17:15|1.12533
09:17:16|1.12502
09:17:17|1.12501
09:17:18|1.12559
09:17:19|1.12588
09:17:20|1.12575
09:17:21|1.12588
09:17:22|1.12649
09:17:23|1.1256
09:17:24|1.12501
09:17:25|1.12504
09:17:26|1.125
09:17:27|1.125
09:17:28|1.125
09:17:29|1.12624
09:17:30|1.12624
09:17:31|1.12683
09:17:32|1.12815
09:17:33|1.12851
09:17:34|1.12802
09:17:35|1.1274
09:17:36|1.12758
09:17:37|1.12758
09:17:38|1.12728
09:17:39|1.12717
09:17:40|1.12732
09:17:41|1.12731
09:17:42|1.12678
09:17:43|1.12678
09:17:44|1.12678
09:17:45|1.12678
09:17:46|1.12799
09:17:47|1.12799
09:17:48|1.12799
09:17:49|1.12728
09:17:51|1.12671
09:17:52|1.12666
09:17:52|1.12584
09:17:54|1.1262
09:17:55|1.1261
09:17:56|1.12552
09:17:57|1.12533
09:17:57|1.12554
09:17:59|1.12554
09:18:00|1.12554
09:18:01|1.12439
09:18:01|1.12444
09:18:03|1.12444
09:18:04|1.12469
09:18:05|1.12436
09:18:06|1.12465
09:18:07|1.12591
09:18:08|1.12659
09:18:09|1.12664
09:18:10|1.12642
09:18:11|1.12664
09:18:11|1.12664
09:18:12|1.12664
09:18:13|1.12664
09:18:14|1.12664
09:18:16|1.12688
09:18:17|1.12663
09:18:18|1.12728
09:18:18|1.12703
09:18:20|1.12759
09:18:21|1.12759
09:18:22|1.12663
09:18:23|1.12614
09:18:23|1.12614
09:18:25|1.12616
09:18:26|1.12723
09:18:27|1.12743
09:18:28|1.12749
09:18:29|1.12749
09:18:30|1.12808
09:18:31|1.12823
09:18:33|1.12808
09:18:33|1.12833
09:18:34|1.12884
09:18:35|1.1282
09:18:36|1.12808
09:18:37|1.12808
09:18:38|1.12753
09:18:39|1.12795
09:18:41|1.12796
09:18:42|1.12876
09:18:42|1.12867
09:18:44|1.12867
09:18:44|1.12828
09:18:45|1.12824
09:18:46|1.12836
09:18:47|1.12886
09:18:48|1.12965
09:18:50|1.12953
09:18:51|1.12858
09:18:53|1.12855
09:18:53|1.12855
09:18:55|1.12842
09:18:56|1.12842
09:18:57|1.12866
09:18:58|1.12866
09:18:59|1.12866
09:19:00|1.12866
09:19:01|1.12806
09:19:02|1.12767
09:19:03|1.12799
09:19:04|1.12866
09:19:05|1.12866
09:19:06|1.12866
09:19:07|1.128
09:19:08|1.12809
09:19:09|1.12809
09:19:10|1.12809
09:19:11|1.12809
09:19:12|1.12806
09:19:13|1.12806
09:19:14|1.12806
09:19:15|1.12806
09:19:16|1.12854
09:19:17|1.12854
09:19:19|1.12916
09:19:19|1.12916
09:19:20|1.12916
09:19:21|1.12926
09:19:22|1.12962
09:19:23|1.12908
09:19:24|1.12908
09:19:26|1.12856
09:19:26|1.12856
09:19:27|1.12793
09:19:28|1.12777
09:19:29|1.12777
09:19:30|1.12777
09:19:31|1.12716
09:19:33|1.12671
09:19:33|1.12613
09:19:34|1.12575
09:19:35|1.12543
09:19:37|1.12543
09:19:37|1.12508
09:19:38|1.12508
09:19:39|1.12508
09:19:41|1.12508
09:19:41|1.1252
09:19:42|1.12574
09:19:43|1.12566
09:19:44|1.12668
09:19:45|1.12621
09:19:46|1.12621
09:19:48|1.12621
09:19:49|1.12747
09:19:49|1.12747
09:19:50|1.12747
09:19:52|1.12608
09:19:53|1.12581
09:19:54|1.12498
09:19:55|1.12496
09:19:57|1.12496
09:19:57|1.12496
09:19:59|1.12457
09:19:59|1.12488
09:20:01|1.12477
09:20:01|1.12409
09:20:02|1.12379
09:20:04|1.12355
09:20:05|1.12301
09:20:06|1.12346
09:20:07|1.12427
09:20:08|1.12398
09:20:09|1.12386
09:20:10|1.12323
09:20:11|1.12323
09:20:13|1.12273
09:20:14|1.12298
09:20:14|1.12243
09:20:15|1.1227
09:20:16|1.12298
09:20:18|1.12298
09:20:18|1.12298
09:20:19|1.12267
09:20:20|1.12401
09:20:21|1.1242
09:20:22|1.12409
09:20:23|1.12385
09:20:25|1.1238
09:20:25|1.12367
09:20:26|1.12367
09:20:27|1.124
09:20:28|1.12446
09:20:29|1.12516
09:20:30|1.12508
09:20:31|1.1252
09:20:32|1.1252
09:20:34|1.12381
09:20:34|1.12381
09:20:36|1.1255
09:20:36|1.12512
09:20:38|1.1263
09:20:39|1.12633
09:20:39|1.12609
09:20:41|1.1264
09:20:42|1.12673
09:20:43|1.12676
09:20:43|1.12655
09:20:45|1.12674
09:20:46|1.12674
09:20:47|1.12658
09:20:48|1.12658
09:20:49|1.12583
09:20:50|1.12618
09:20:51|1.12564
09:20:52|1.12608
09:20:54|1.12605
09:20:55|1.12601
09:20:56|1.12645
09:20:57|1.12645
09:20:58|1.12645
09:21:00|1.12685
09:21:01|1.12685
09:21:02|1.12685
09:21:03|1.12685
09:21:04|1.12729
09:21:05|1.12824
09:21:06|1.12851
09:21:07|1.12792
09:21:08|1.12848
09:21:08|1.12848
09:21:10|1.12899
09:21:10|1.12956
09:21:11|1.12968
09:21:13|1.12865
09:21:14|1.12899
09:21:15|1.12847
09:21:16|1.12908
09:21:17|1.12857
09:21:18|1.12908
09:21:19|1.13088
09:21:20|1.131
09:21:21|1.13096
09:21:22|1.13096
09:21:23|1.13109
09:21:24|1.13109
09:21:25|1.13109
09:21:26|1.13131
09:21:27|1.1311
09:21:28|1.13113
09:21:29|1.13177
09:21:30|1.132
09:21:31|1.132
09:21:32|1.132
09:21:33|1.13188
09:21:34|1.13192
09:21:35|1.13192
09:21:36|1.13192
09:21:37|1.13192
09:21:38|1.13192
09:21:39|1.13192
09:21:40|1.13141
09:21:41|1.13158
09:21:42|1.13109
09:21:43|1.13109
09:21:44|1.1305
09:21:45|1.13
09:21:46|1.13031
09:21:47|1.13029
09:21:48|1.1308
09:21:49|1.1308
09:21:50|1.13101
09:21:51|1.13108
09:21:52|1.13176
09:21:53|1.13182
09:21:54|1.13249
09:21:55|1.1325
09:21:56|1.13258
09:21:58|1.13272
09:21:58|1.13272
09:21:59|1.13272
09:22:00|1.13203
09:22:01|1.13115
09:22:03|1.13112
09:22:04|1.13102
09:22:05|1.13102
09:22:06|1.13084
09:22:07|1.13157
09:22:08|1.1318
09:22:09|1.13176
09:22:10|1.13114
09:22:11|1.13175
09:22:11|1.13216
09:22:13|1.13247
09:22:14|1.13204
09:22:15|1.13204
09:22:16|1.13204
09:22:17|1.13212
09:22:18|1.13212
09:22:19|1.13203
09:22:19|1.1327
09:22:21|1.13267
09:22:22|1.13278
09:22:22|1.133
09:22:24|1.133
09:22:25|1.133
09:22:25|1.133
09:22:27|1.133
09:22:27|1.13254
09:22:29|1.13284
09:22:30|1.13253
09:22:31|1.13251
09:22:32|1.1325
09:22:33|1.13256
09:22:34|1.1321
09:22:35|1.13191
09:22:36|1.13194
09:22:37|1.13194
09:22:38|1.13277
09:22:39|1.13277
09:22:40|1.13277
09:22:41|1.13267
09:22:42|1.13226
09:22:43|1.13223
09:22:44|1.13248
09:22:45|1.13322
09:22:46|1.13322
09:22:47|1.13328
09:22:48|1.13324
09:22:49|1.134
09:22:50|1.13397
09:22:51|1.13397
09:22:52|1.13413
09:22:53|1.13354
09:22:54|1.13372
09:22:56|1.13369
09:22:57|1.13424
09:22:58|1.13424
09:23:00|1.13428
09:23:01|1.13428
09:23:01|1.13412
09:23:03|1.13412
09:23:04|1.13412
09:23:05|1.13412
09:23:06|1.13376
09:23:06|1.13363
09:23:08|1.13363
09:23:09|1.13309
09:23:10|1.13236
09:23:11|1.13185
09:23:12|1.1315
09:23:13|1.13135
09:23:14|1.13135
09:23:15|1.13095
09:23:16|1.1312
09:23:18|1.1312
09:23:18|1.1314
09:23:20|1.13219
09:23:20|1.13219
09:23:22|1.13233
09:23:23|1.13258
09:23:24|1.13247
09:23:25|1.13215
09:23:25|1.13215
09:23:26|1.132
09:23:27|1.1317
09:23:28|1.1317
09:23:30|1.1317
09:23:30|1.13148
09:23:31|1.13152
09:23:32|1.13116
09:23:33|1.13116
09:23:34|1.13116
09:23:35|1.13196
09:23:36|1.13214
09:23:37|1.13215
09:23:38|1.13267
09:23:40|1.13267
09:23:40|1.13267
09:23:42|1.13267
09:23:42|1.13259
09:23:43|1.13262
09:23:45|1.13262
09:23:45|1.13262
09:23:47|1.13176
09:23:48|1.13176
09:23:48|1.13176
09:23:49|1.13176
09:23:50|1.13265
09:23:51|1.13232
09:23:52|1.13224
09:23:53|1.13224
09:23:55|1.13288
09:23:55|1.13351
09:23:56|1.13351
09:23:58|1.13351
09:23:58|1.13351
09:24:00|1.13351
09:24:01|1.13299
09:24:02|1.13162
09:24:03|1.1321
09:24:04|1.1321
09:24:05|1.1321
09:24:07|1.13255
09:24:08|1.1328
09:24:09|1.1328
09:24:10|1.1328
09:24:12|1.13364
09:24:13|1.13364
09:24:13|1.1328
09:24:15|1.1332
09:24:16|1.13273
09:24:16|1.1336
09:24:17|1.13324
09:24:19|1.1331
09:24:20|1.13384
09:24:21|1.13347
09:24:21|1.13347
09:24:22|1.13409
09:24:24|1.13381
09:24:25|1.13368
09:24:25|1.13368
09:24:27|1.13368
09:24:27|1.13288
09:24:29|1.13197
09:24:30|1.13224
09:24:31|1.13229
09:24:31|1.13167
09:24:32|1.13104
09:24:34|1.13077
09:24:34|1.13077
09:24:35|1.13113
09:24:36|1.13212
09:24:37|1.13205
09:24:39|1.13205
09:24:39|1.13205
09:24:40|1.13197
09:24:41|1.13197
09:24:42|1.13197
09:24:44|1.13252
09:24:44|1.13252
09:24:46|1.13252
09:24:47|1.13304
09:24:48|1.13304
09:24:48|1.13293
09:24:49|1.13317
09:24:51|1.13304
09:24:52|1.13375
09:24:53|1.13408
09:24:53|1.13364
09:24:55|1.13364
09:24:56|1.13313
09:24:57|1.13313
09:24:59|1.13313
09:24:59|1.13313
09:25:01|1.13313
09:25:01|1.13313
09:25:02|1.13372
09:25:04|1.13372
09:25:04|1.13313
09:25:06|1.13313
09:25:07|1.13409
09:25:08|1.13409
09:25:09|1.13418
09:25:10|1.13452
09:25:11|1.13492
09:25:12|1.13492
09:25:13|1.13444
09:25:14|1.13444
09:25:15|1.13446
09:25:16|1.13551
09:25:17|1.13556
09:25:18|1.13585
09:25:19|1.13578
09:25:20|1.1368
09:25:21|1.13568
09:25:22|1.13568
09:25:23|1.13568
09:25:24|1.13545
09:25:25|1.13542
09:25:26|1.13556
09:25:27|1.13556
09:25:28|1.13556
09:25:29|1.13587
09:25:30|1.13638
09:25:31|1.13721
09:25:32|1.13721
09:25:33|1.13703
09:25:34|1.1376
09:25:35|1.13644
09:25:36|1.13704
09:25:37|1.13704
09:25:39|1.13732
09:25:39|1.13815
09:25:40|1.1377
09:25:41|1.1377
09:25:42|1.13762
09:25:43|1.13739
09:25:44|1.13657
09:25:45|1.136
09:25:46|1.13602
09:25:47|1.13501
09:25:48|1.13444
09:25:50|1.13485
09:25:50|1.13468
09:25:51|1.13598
09:25:52|1.13806
09:25:53|1.13824
09:25:54|1.1388
09:25:55|1.13904
09:25:56|1.13996
09:25:57|1.13759
09:25:59|1.13752
09:25:59|1.13848
09:26:01|1.1378
09:26:02|1.13788
09:26:03|1.13885
09:26:04|1.13886
09:26:06|1.13932
09:26:06|1.13781
09:26:08|1.13802
09:26:09|1.1378
09:26:10|1.1378
09:26:10|1.1378
09:26:12|1.13858
09:26:12|1.13856
09:26:13|1.13891
09:26:15|1.13909
09:26:16|1.13876
09:26:16|1.13867
09:26:18|1.13854
09:26:19|1.13963
09:26:20|1.13985
09:26:20|1.14
09:26:21|1.14048
09:26:22|1.14013
09:26:23|1.14012
09:26:24|1.14056
09:26:26|1.14049
09:26:27|1.14056
09:26:28|1.14056
09:26:28|1.1404
09:26:29|1.14056
09:26:31|1.14056
09:26:31|1.14018
09:26:33|1.14067
09:26:34|1.14067
09:26:35|1.14029
09:26:36|1.14029
09:26:37|1.14022
09:26:38|1.14
09:26:38|1.14028
09:26:40|1.13974
09:26:41|1.14014
09:26:42|1.14014
09:26:42|1.13917
09:26:43|1.13902
09:26:45|1.13962
09:26:46|1.13963
09:26:46|1.13959
09:26:48|1.139
09:26:49|1.13919
09:26:49|1.13919
09:26:51|1.13919
09:26:52|1.13969
09:26:53|1.13917
09:26:54|1.13952
09:26:55|1.13907
09:26:55|1.13888
09:26:56|1.13812
09:26:58|1.13812
09:27:00|1.13872
09:27:00|1.13893
09:27:02|1.13897
09:27:03|1.13919
09:27:04|1.13955
09:27:05|1.13959
09:27:05|1.13907
09:27:06|1.13906
09:27:07|1.13912
09:27:09|1.13872
09:27:10|1.13843
09:27:11|1.13862
09:27:11|1.13773
09:27:13|1.13742
09:27:13|1.13742
09:27:14|1.13664
09:27:15|1.13776
09:27:16|1.13819
09:27:18|1.13754
09:27:18|1.13837
09:27:20|1.13876
09:27:20|1.13861
09:27:22|1.13876
09:27:23|1.13876
09:27:24|1.13856
09:27:24|1.13856
09:27:26|1.13754
09:27:26|1.13752
09:27:28|1.13735
09:27:28|1.13696
09:27:29|1.13768
09:27:30|1.13685
09:27:31|1.13685
09:27:33|1.13732
09:27:34|1.13732
09:27:34|1.13732
09:27:35|1.13626
09:27:36|1.13592
09:27:37|1.1358
09:27:38|1.13504
09:27:39|1.1347
09:27:41|1.13438
09:27:42|1.13453
09:27:43|1.1344
09:27:43|1.13599
09:27:45|1.13565
09:27:45|1.13564
09:27:46|1.13523
09:27:47|1.13492
09:27:49|1.13506
09:27:50|1.13506
09:27:51|1.13483
09:27:52|1.13483
09:27:53|1.13483
09:27:54|1.13499
09:27:54|1.13511
09:27:55|1.13438
09:27:57|1.13446
09:27:58|1.1338
09:27:59|1.13374
09:28:01|1.13428
09:28:01|1.13537
09:28:03|1.13571
09:28:05|1.1369
09:28:05|1.13657
09:28:06|1.13728
09:28:08|1.13676
09:28:09|1.13704
09:28:10|1.13727
09:28:11|1.13732
09:28:11|1.13671
09:28:12|1.13667
09:28:14|1.13592
09:28:15|1.13612
09:28:15|1.13578
09:28:17|1.13578
09:28:18|1.13578
09:28:18|1.13604
09:28:20|1.1358
09:28:21|1.13683
09:28:22|1.13647
09:28:23|1.13703
09:28:24|1.13731
09:28:25|1.13731
09:28:26|1.1373
09:28:27|1.13746
09:28:28|1.13795
09:28:29|1.13792
09:28:30|1.13792
09:28:31|1.13738
09:28:32|1.13738
09:28:33|1.13759
09:28:34|1.13759
09:28:35|1.13781
09:28:36|1.13724
09:28:37|1.13632
09:28:38|1.13675
09:28:39|1.13675
09:28:40|1.13675
09:28:41|1.1363
09:28:42|1.13497
09:28:43|1.13477
09:28:44|1.13428
09:28:45|1.13456
09:28:46|1.13454
09:28:47|1.13513
09:28:48|1.13513
09:28:49|1.13562
09:28:50|1.13583
09:28:52|1.13592
09:28:52|1.13493
09:28:54|1.13493
09:28:54|1.13502
09:28:56|1.13502
09:28:56|1.13502
09:28:58|1.13502
09:28:59|1.13462
09:28:59|1.13496
09:29:00|1.13551
09:29:02|1.13551
09:29:04|1.13716
09:29:05|1.13692
09:29:06|1.1383
09:29:07|1.1383
09:29:08|1.1383
09:29:09|1.13833
09:29:10|1.13794
09:29:11|1.13703
09:29:12|1.13609
09:29:13|1.13609
09:29:14|1.13609
09:29:15|1.13596
09:29:16|1.13623
09:29:17|1.13623
09:29:19|1.13579
09:29:20|1.13617
09:29:21|1.13585
09:29:22|1.13632
09:29:22|1.13714
09:29:24|1.13713
09:29:25|1.13713
09:29:25|1.13636
09:29:26|1.13541
09:29:28|1.13518
09:29:28|1.13491
09:29:30|1.13444
09:29:30|1.13374
09:29:32|1.13457
09:29:32|1.13504
09:29:34|1.13476
09:29:35|1.13477
09:29:36|1.13477
09:29:37|1.13457
09:29:38|1.13445
09:29:39|1.13418
09:29:39|1.13408
09:29:41|1.13374
09:29:41|1.13374
09:29:43|1.13379
09:29:44|1.13474
09:29:44|1.13497
09:29:45|1.13515
09:29:47|1.13536
09:29:47|1.13554
09:29:48|1.13419
09:29:49|1.13419
09:29:51|1.13419
09:29:52|1.1352
09:29:52|1.13474
09:29:54|1.13373
09:29:55|1.13396
09:29:56|1.13396
09:29:56|1.1346
09:29:58|1.13502
09:29:59|1.13514
09:30:00|1.13514
09:30:01|1.13482
09:30:02|1.13507
09:30:04|1.13474
09:30:04|1.13476
09:30:06|1.13476
09:30:07|1.13476
09:30:07|1.13366
09:30:08|1.13366
09:30:10|1.13331
09:30:11|1.13295
09:30:12|1.13226
09:30:13|1.13193
09:30:14|1.13181
09:30:15|1.13185
09:30:16|1.13204
09:30:17|1.13102
09:30:18|1.13087
09:30:19|1.13033
09:30:20|1.13059
09:30:20|1.13077
09:30:22|1.13089
09:30:23|1.13151
09:30:24|1.132
09:30:25|1.13199
09:30:26|1.13161
09:30:27|1.13139
09:30:28|1.13119
09:30:28|1.13083
09:30:30|1.13085
09:30:31|1.13123
09:30:32|1.13121
09:30:33|1.13121
09:30:34|1.13145
09:30:35|1.1313
09:30:35|1.13125
09:30:37|1.13125
09:30:38|1.13104
09:30:39|1.13104
09:30:40|1.13181
09:30:40|1.13181
09:30:42|1.13181
09:30:42|1.13181
09:30:44|1.13
09:30:44|1.12981
09:30:46|1.12947
09:30:47|1.12953
09:30:48|1.12953
09:30:49|1.12953
09:30:50|1.12953
09:30:51|1.13052
09:30:51|1.13009
09:30:53|1.13091
09:30:53|1.13091
09:30:55|1.13091
09:30:56|1.13107
09:30:57|1.13107
09:30:58|1.13107
09:30:58|1.13147
09:30:59|1.13179
09:31:01|1.13212
09:31:02|1.13212
09:31:04|1.13169
09:31:04|1.13023
09:31:05|1.13037
09:31:07|1.13057
09:31:07|1.13008
09:31:09|1.13008
09:31:10|1.13008
09:31:10|1.13032
09:31:12|1.13026
09:31:12|1.13026
09:31:14|1.13119
09:31:14|1.13075
09:31:16|1.13112
09:31:17|1.13112
09:31:17|1.13135
09:31:18|1.13142
09:31:19|1.13155
09:31:21|1.1313
09:31:22|1.13127
09:31:23|1.13118
09:31:24|1.13118
09:31:25|1.13177
09:31:26|1.13301
09:31:27|1.13312
09:31:28|1.13366
09:31:29|1.13319
09:31:30|1.13406
09:31:31|1.13522
09:31:32|1.1347
09:31:33|1.1347
09:31:34|1.13465
09:31:35|1.13544
09:31:36|1.13613
09:31:37|1.13645
09:31:38|1.13721
09:31:39|1.13711
09:31:40|1.13711
09:31:41|1.13711
09:31:42|1.13775
09:31:43|1.1378
09:31:44|1.13845
09:31:45|1.139
09:31:46|1.13899
09:31:47|1.13901
09:31:48|1.13905
09:31:49|1.13891
09:31:50|1.13833
09:31:51|1.13773
09:31:52|1.13806
09:31:54|1.13806
09:31:54|1.13763
09:31:55|1.13849
09:31:56|1.13795
09:31:58|1.13895
09:31:58|1.13881
09:32:00|1.13839
09:32:01|1.13795
09:32:02|1.13767
09:32:02|1.13786
09:32:05|1.13786
09:32:05|1.13771
09:32:07|1.13747
09:32:07|1.13621
09:32:08|1.13656
09:32:09|1.13672
09:32:11|1.13719
09:32:12|1.1363
09:32:13|1.1363
09:32:14|1.13664
09:32:14|1.13672
09:32:16|1.13722
09:32:16|1.13722
09:32:17|1.13697
09:32:19|1.13757
09:32:19|1.13725
09:32:21|1.13674
09:32:22|1.13675
09:32:23|1.13682
09:32:23|1.13682
09:32:25|1.13622
09:32:26|1.13613
09:32:27|1.13749
09:32:28|1.13831
09:32:29|1.13682
09:32:30|1.13613
09:32:31|1.13592
09:32:32|1.13678
09:32:32|1.13644
09:32:33|1.13708
09:32:35|1.13787
09:32:36|1.13787
09:32:37|1.13787
09:32:38|1.13753
09:32:39|1.13753
09:32:40|1.13753
09:32:41|1.137
09:32:42|1.13655
09:32:43|1.13641
09:32:44|1.13535
09:32:44|1.1347
09:32:46|1.13489
09:32:46|1.13516
09:32:48|1.13516
09:32:49|1.13522
09:32:50|1.13542
09:32:51|1.1356
09:32:52|1.13569
09:32:53|1.13569
09:32:54|1.13611
09:32:55|1.13637
09:32:56|1.13669
09:32:57|1.1367
09:32:58|1.1367
09:32:59|1.13742
09:33:00|1.13742
09:33:01|1.13678
09:33:02|1.13598
09:33:03|1.13598
09:33:04|1.13771
09:33:06|1.13771
09:33:07|1.13778
09:33:07|1.13777
09:33:09|1.1373
09:33:10|1.13664
09:33:10|1.13651
09:33:11|1.1367
09:33:13|1.13707
09:33:13|1.13746
09:33:14|1.13831
09:33:15|1.13875
09:33:17|1.13875
09:33:17|1.13903
09:33:19|1.1396
09:33:19|1.1396
09:33:20|1.14069
09:33:22|1.1408
09:33:23|1.14101
09:33:23|1.14161
09:33:25|1.14137
09:33:26|1.14136
09:33:27|1.14185
09:33:28|1.14212
09:33:29|1.14222
09:33:29|1.14225
09:33:31|1.14225
09:33:32|1.14251
09:33:33|1.14267
09:33:33|1.14276
09:33:35|1.1428
09:33:36|1.1428
09:33:36|1.14248
09:33:38|1.14285
09:33:39|1.14398
09:33:40|1.14356
09:33:41|1.14373
09:33:42|1.14393
09:33:42|1.14378
09:33:44|1.14382
09:33:44|1.14379
09:33:45|1.14399
09:33:46|1.14432
09:33:48|1.14422
09:33:49|1.14295
09:33:50|1.14286
09:33:51|1.14286
09:33:51|1.1433
09:33:53|1.14346
09:33:54|1.14446
09:33:54|1.14424
09:33:56|1.14465
09:33:56|1.14432
09:33:57|1.14432
09:33:58|1.14425
09:34:00|1.14437
09:34:01|1.14457
09:34:02|1.14457
09:34:02|1.14474
09:34:03|1.14474
09:34:05|1.14479
09:34:07|1.14355
09:34:07|1.14249
09:34:08|1.14284
09:34:09|1.14237
09:34:11|1.14323
09:34:12|1.14318
09:34:13|1.144
09:34:13|1.14377
09:34:15|1.14336
09:34:16|1.14333
09:34:17|1.14433
09:34:18|1.14451
09:34:19|1.14597
09:34:20|1.14682
09:34:22|1.14652
09:34:23|1.14664
09:34:23|1.14521
09:34:24|1.14625
09:34:25|1.14625
09:34:26|1.14625
09:34:27|1.14648
09:34:28|1.14731
09:34:29|1.14713
09:34:30|1.14714
09:34:32|1.1466
09:34:32|1.1466
09:34:33|1.14634
09:34:35|1.14739
09:34:35|1.14775
09:34:36|1.14775
09:34:37|1.14775
09:34:38|1.14744
09:34:39|1.14738
09:34:40|1.14668
09:34:42|1.14733
09:34:43|1.14735
09:34:44|1.14735
09:34:44|1.14843
09:34:46|1.14933
09:34:47|1.14992
09:34:48|1.15008
09:34:49|1.14981
09:34:50|1.15032
09:34:51|1.15085
09:34:52|1.15168
09:34:53|1.15072
09:34:55|1.1502
09:34:55|1.14963
09:34:56|1.15016
09:34:57|1.15019
09:34:58|1.14976
09:35:00|1.1508
09:35:00|1.15037
09:35:02|1.1497
09:35:02|1.1497
09:35:04|1.14973
09:35:04|1.15076
09:35:06|1.15069
09:35:06|1.15133
09:35:09|1.15038
09:35:10|1.15053
09:35:10|1.14933
09:35:11|1.14913
09:35:13|1.14888
09:35:13|1.14861
09:35:15|1.14928
09:35:15|1.1492
09:35:16|1.14914
09:35:18|1.14916
09:35:19|1.14924
09:35:20|1.15012
09:35:21|1.14964
09:35:22|1.15055
09:35:24|1.1508
09:35:24|1.15043
09:35:25|1.15046
09:35:26|1.15048
09:35:28|1.15045
09:35:29|1.15043
09:35:29|1.15043
09:35:30|1.1502
09:35:31|1.15002
09:35:32|1.14982
09:35:34|1.15006
09:35:35|1.15033
09:35:35|1.15117
09:35:36|1.15117
09:35:37|1.15227
09:35:38|1.153
09:35:39|1.15334
09:35:40|1.15331
09:35:41|1.15368
09:35:42|1.1534
09:35:43|1.15295
09:35:44|1.15201
09:35:45|1.15167
09:35:47|1.15165
09:35:48|1.15116
09:35:49|1.15101
09:35:50|1.15102
09:35:51|1.15192
09:35:52|1.15129
09:35:53|1.15224
09:35:54|1.15252
09:35:54|1.15215
09:35:56|1.15144
09:35:57|1.15069
09:35:58|1.15108
09:35:59|1.15108
09:36:00|1.14986
09:36:01|1.15007
09:36:02|1.15068
09:36:04|1.14931
09:36:05|1.1495
09:36:05|1.14962
09:36:07|1.14852
09:36:07|1.14874
09:36:09|1.14874
09:36:11|1.14846
09:36:12|1.14876
09:36:12|1.14927
09:36:13|1.14868
09:36:14|1.1494
09:36:15|1.14929
09:36:17|1.14929
09:36:17|1.1494
09:36:18|1.14901
09:36:20|1.14901
09:36:21|1.14915
09:36:25|1.1496
09:36:25|1.15149
09:36:28|1.15149
09:36:28|1.15092
09:36:29|1.15032
09:36:30|1.1502
09:36:31|1.15032
09:36:33|1.15144
09:36:34|1.15132
09:36:36|1.15199
09:36:36|1.15205
09:36:38|1.15205
09:36:39|1.15176
09:36:39|1.15109
09:36:41|1.15113
09:36:42|1.15072
09:36:43|1.15113
09:36:44|1.15094
09:36:45|1.15155
09:36:46|1.152
09:36:46|1.15201
09:36:47|1.152
09:36:49|1.152
09:36:50|1.15224
09:36:51|1.15193
09:36:52|1.15215
09:36:53|1.15275
09:36:55|1.1505
09:36:56|1.15062
09:36:56|1.15041
09:36:58|1.15168
09:36:58|1.15191
09:36:59|1.15173
09:37:00|1.15152
09:37:01|1.15192
09:37:02|1.15203
09:37:03|1.15216
09:37:05|1.15199
09:37:05|1.15094
09:37:06|1.15105
09:37:07|1.15201
09:37:09|1.15285
09:37:11|1.15309
09:37:11|1.15309
09:37:13|1.15308
09:37:14|1.15294
09:37:15|1.15286
09:37:16|1.15401
09:37:18|1.15448
09:37:19|1.15448
09:37:19|1.15507
09:37:21|1.155
09:37:21|1.1562
09:37:22|1.15607
09:37:23|1.15616
09:37:24|1.15588
09:37:26|1.15587
09:37:27|1.15518
09:37:27|1.1562
09:37:29|1.15527
09:37:29|1.15628
09:37:30|1.15522
09:37:31|1.15554
09:37:32|1.15559
09:37:33|1.15512
09:37:34|1.15507
09:37:35|1.15484
09:37:36|1.1546
09:37:37|1.15518
09:37:38|1.15506
09:37:40|1.155
09:37:40|1.15459
09:37:41|1.15478
09:37:42|1.15448
09:37:44|1.15397
09:37:45|1.15344
09:37:45|1.15306
09:37:46|1.15306
09:37:47|1.15428
09:37:49|1.15416
09:37:49|1.15539
09:37:50|1.15504
09:37:51|1.1554
09:37:52|1.15576
09:37:53|1.15444
09:37:54|1.15372
09:37:56|1.1532
09:37:56|1.1542
09:37:57|1.1536
09:37:58|1.15492
09:37:59|1.15499
09:38:00|1.15496
09:38:01|1.15496
09:38:02|1.15492
09:38:03|1.15496
09:38:04|1.1557
09:38:05|1.15513
09:38:06|1.15556
09:38:07|1.15562
09:38:09|1.15628
09:38:10|1.15626
09:38:11|1.15629
09:38:13|1.15547
09:38:13|1.15608
09:38:15|1.15576
09:38:16|1.15576
09:38:16|1.15599
09:38:18|1.15469
09:38:19|1.15574
09:38:20|1.15474
09:38:21|1.15486
09:38:22|1.15432
09:38:23|1.15407
09:38:23|1.15383
09:38:25|1.15372
09:38:26|1.15359
09:38:27|1.1535
09:38:28|1.15311
09:38:29|1.15251
09:38:30|1.15323
09:38:30|1.15312
09:38:31|1.15266
09:38:33|1.15273
09:38:34|1.15294
09:38:35|1.15264
09:38:36|1.15175
09:38:37|1.15177
09:38:37|1.15198
09:38:39|1.15196
09:38:40|1.15166
09:38:41|1.15334
09:38:42|1.15329
09:38:43|1.15317
09:38:44|1.15323
09:38:45|1.15373
09:38:46|1.15443
09:38:47|1.154
09:38:48|1.15399
09:38:49|1.154
09:38:50|1.154
09:38:51|1.15347
09:38:52|1.15371
09:38:53|1.15371
09:38:54|1.15361
09:38:55|1.15443
09:38:56|1.15499
09:38:57|1.15413
09:38:58|1.15429
09:38:59|1.15407
09:39:00|1.15371
09:39:01|1.15406
09:39:02|1.15395
09:39:03|1.15444
09:39:04|1.15444
09:39:05|1.15444
09:39:06|1.1548
09:39:07|1.15542
09:39:08|1.15545
09:39:09|1.15537
09:39:10|1.1554
09:39:12|1.1551
09:39:12|1.1551
09:39:14|1.15474
09:39:14|1.15503
09:39:16|1.15503
09:39:17|1.15489
09:39:18|1.15516
09:39:20|1.15537
09:39:20|1.15548
09:39:21|1.15559
09:39:23|1.15528
09:39:23|1.15531
09:39:25|1.15544
09:39:25|1.15551
09:39:26|1.15563
09:39:27|1.15549
09:39:28|1.1561
09:39:30|1.15557
09:39:31|1.15574
09:39:31|1.15573
09:39:32|1.15586
09:39:33|1.15586
09:39:34|1.15562
09:39:35|1.15546
09:39:36|1.15515
09:39:37|1.15546
09:39:38|1.15556
09:39:40|1.15479
09:39:41|1.15422
09:39:42|1.15433
09:39:43|1.15429
09:39:44|1.15429
09:39:45|1.15429
09:39:46|1.15429
09:39:47|1.15423
09:39:48|1.15415
09:39:49|1.15415
09:39:50|1.15374
09:39:51|1.1534
09:39:52|1.15336
09:39:53|1.15384
09:39:54|1.15384
09:39:55|1.15571
09:39:56|1.15626
09:39:57|1.1565
09:39:58|1.15607
09:39:59|1.1568
09:40:00|1.15704
09:40:01|1.1566
09:40:02|1.15694
09:40:03|1.1568
09:40:04|1.15614
09:40:06|1.15583
09:40:06|1.1558
09:40:07|1.15668
09:40:08|1.1568
09:40:09|1.1568
09:40:10|1.15659
09:40:11|1.15659
09:40:12|1.15709
09:40:14|1.15745
09:40:15|1.15783
09:40:16|1.15783
09:40:16|1.15789
09:40:18|1.15736
09:40:19|1.15701
09:40:20|1.15703
09:40:21|1.1578
09:40:22|1.15734
09:40:23|1.15752
09:40:24|1.15688
09:40:25|1.15787
09:40:26|1.15699
09:40:27|1.15699
09:40:28|1.15836
09:40:29|1.15796
09:40:30|1.158
09:40:31|1.15699
09:40:32|1.15729
09:40:33|1.15729
09:40:34|1.15687
09:40:35|1.15644
09:40:36|1.15607
09:40:37|1.15646
09:40:38|1.15529
09:40:39|1.15412
09:40:40|1.15426
09:40:41|1.15448
09:40:42|1.15541
09:40:43|1.15601
09:40:44|1.15601
09:40:45|1.15582
09:40:46|1.15604
09:40:47|1.15545
09:40:48|1.15579
09:40:49|1.15524
09:40:50|1.15524
09:40:51|1.15436
09:40:52|1.15399
09:40:53|1.15414
09:40:54|1.15475
09:40:55|1.15456
09:40:56|1.15451
09:40:57|1.15523
09:40:58|1.15523
09:40:59|1.15571
09:41:00|1.15556
09:41:01|1.15416
09:41:02|1.15424
09:41:03|1.15424
09:41:04|1.1545
09:41:05|1.15521
09:41:06|1.15539
09:41:07|1.15585
09:41:08|1.1558
09:41:09|1.15717
09:41:10|1.15779
09:41:11|1.15806
09:41:12|1.15847
09:41:14|1.15819
09:41:15|1.15844
09:41:17|1.15814
09:41:18|1.15814
09:41:18|1.15833
09:41:19|1.15856
09:41:21|1.15855
09:41:22|1.15872
09:41:23|1.15852
09:41:23|1.15887
09:41:24|1.15839
09:41:25|1.15802
09:41:26|1.15802
09:41:27|1.15802
09:41:29|1.15831
09:41:29|1.15665
09:41:31|1.15607
09:41:32|1.15506
09:41:33|1.155
09:41:33|1.15499
09:41:35|1.15534
09:41:35|1.1547
09:41:36|1.15315
09:41:37|1.15335
09:41:39|1.1529
09:41:39|1.15267
09:41:41|1.15265
09:41:41|1.15244
09:41:42|1.15134
09:41:44|1.15275
09:41:44|1.15377
09:41:46|1.15366
09:41:46|1.15329
09:41:48|1.15271
09:41:48|1.15231
09:41:49|1.15231
09:41:50|1.15242
09:41:51|1.15333
09:41:52|1.15392
09:41:53|1.15392
09:41:54|1.15327
09:41:55|1.15292
09:41:57|1.15308
09:41:58|1.1522
09:41:58|1.15296
09:42:00|1.15424
09:42:01|1.15484
09:42:02|1.15596
09:42:02|1.15562
09:42:03|1.15469
09:42:04|1.15454
09:42:05|1.15524
09:42:07|1.15524
09:42:07|1.15468
09:42:08|1.15411
09:42:09|1.15387
09:42:11|1.15298
09:42:12|1.15369
09:42:12|1.15328
09:42:14|1.15381
09:42:14|1.15393
09:42:16|1.1533
09:42:17|1.15276
09:42:18|1.15236
09:42:19|1.15302
09:42:20|1.15354
09:42:21|1.15476
09:42:22|1.15463
09:42:23|1.15488
09:42:24|1.154
09:42:25|1.154
09:42:27|1.1528
09:42:28|1.15377
09:42:29|1.15303
09:42:29|1.15332
09:42:30|1.15293
09:42:32|1.15272
09:42:32|1.15319
09:42:33|1.15402
09:42:34|1.15465
09:42:36|1.15424
09:42:36|1.15329
09:42:37|1.15344
09:42:38|1.15402
09:42:39|1.15405
09:42:40|1.15357
09:42:41|1.15349
09:42:42|1.15349
09:42:43|1.1538
09:42:44|1.15342
09:42:46|1.15392
09:42:46|1.15288
09:42:48|1.15231
09:42:49|1.15223
09:42:50|1.15192
09:42:50|1.15187
09:42:52|1.15226
09:42:52|1.15187
09:42:53|1.15233
09:42:54|1.15233
09:42:56|1.15309
09:42:57|1.15309
09:42:58|1.15282
09:42:59|1.15282
09:42:59|1.15322
09:43:01|1.15319
09:43:02|1.15302
09:43:02|1.15399
09:43:04|1.15286
09:43:05|1.15296
09:43:05|1.15296
09:43:06|1.15318
09:43:07|1.15169
09:43:08|1.15169
09:43:10|1.15211
09:43:11|1.15303
09:43:11|1.15303
09:43:12|1.15303
09:43:13|1.15303
09:43:14|1.15311
09:43:16|1.15311
09:43:17|1.15318
09:43:18|1.15344
09:43:19|1.15321
09:43:21|1.15365
09:43:22|1.15311
09:43:23|1.15353
09:43:23|1.15399
09:43:25|1.1541
09:43:26|1.1541
09:43:27|1.15391
09:43:28|1.15341
09:43:28|1.15341
09:43:29|1.15341
09:43:30|1.15407
09:43:31|1.15428
09:43:33|1.15428
09:43:33|1.15379
09:43:35|1.15379
09:43:36|1.15379
09:43:36|1.15342
09:43:38|1.15342
09:43:39|1.15342
09:43:39|1.15301
09:43:41|1.15301
09:43:42|1.15281
09:43:43|1.15281
09:43:44|1.15281
09:43:45|1.15272
09:43:46|1.15272
09:43:47|1.15266
09:43:49|1.15343
09:43:50|1.15339
09:43:51|1.15377
09:43:52|1.15386
09:43:52|1.15488
09:43:53|1.15464
09:43:55|1.1555
09:43:55|1.1551
09:43:57|1.1551
09:43:58|1.1551
09:43:58|1.15552
09:44:00|1.15536
09:44:02|1.15536
09:44:03|1.1558
09:44:03|1.1558
09:44:04|1.1558
09:44:05|1.15541
09:44:06|1.15627
09:44:07|1.15707
09:44:08|1.15745
09:44:09|1.15745
09:44:10|1.15745
09:44:11|1.15711
09:44:13|1.15776
09:44:13|1.15723
09:44:14|1.15774
09:44:15|1.158
09:44:18|1.15794
09:44:19|1.15807
09:44:20|1.15813
09:44:21|1.15813
09:44:22|1.15873
09:44:22|1.15833
09:44:24|1.1588
09:44:25|1.15838
09:44:25|1.15838
09:44:27|1.15755
09:44:29|1.157
09:44:30|1.15698
09:44:31|1.15692
09:44:32|1.15715
09:44:32|1.1575
09:44:34|1.15757
09:44:34|1.15713
09:44:36|1.15751
09:44:36|1.15705
09:44:37|1.1571
09:44:39|1.15638
09:44:40|1.15676
09:44:40|1.15664
09:44:41|1.15651
09:44:42|1.15651
09:44:44|1.15582
09:44:45|1.15587
09:44:46|1.15521
09:44:46|1.15513
09:44:47|1.15513
09:44:49|1.15513
09:44:50|1.15511
09:44:50|1.15511
09:44:51|1.15459
09:44:53|1.1552
09:44:54|1.15605
09:44:55|1.15605
09:44:55|1.15605
09:44:57|1.15581
09:44:58|1.15581
09:44:59|1.15601
09:45:00|1.15488
09:45:00|1.15443
09:45:01|1.15451
09:45:02|1.15304
09:45:03|1.15361
09:45:04|1.15346
09:45:05|1.15165
09:45:07|1.15154
09:45:08|1.15272
09:45:08|1.15315
09:45:09|1.15272
09:45:10|1.15299
09:45:11|1.15299
09:45:13|1.15299
09:45:14|1.15311
09:45:15|1.1525
09:45:16|1.15144
09:45:18|1.1516
09:45:19|1.15203
09:45:20|1.15212
09:45:21|1.15189
09:45:21|1.15178
09:45:23|1.15179
09:45:23|1.15287
09:45:25|1.15243
09:45:26|1.15218
09:45:28|1.15223
09:45:29|1.15223
09:45:30|1.152
09:45:31|1.15213
09:45:32|1.15426
09:45:33|1.15392
09:45:34|1.15443
09:45:35|1.15489
09:45:36|1.15489
09:45:37|1.15474
09:45:38|1.15491
09:45:39|1.1543
09:45:40|1.1543
09:45:41|1.15351
09:45:42|1.15351
09:45:43|1.15404
09:45:44|1.15404
09:45:45|1.15527
09:45:46|1.15524
09:45:47|1.15524
09:45:48|1.15393
09:45:49|1.1536
09:45:50|1.15232
09:45:51|1.15264
09:45:52|1.1529
09:45:53|1.1527
09:45:54|1.15165
09:45:55|1.15232
09:45:56|1.15196
09:45:57|1.15244
09:45:58|1.15295
09:45:59|1.15338
09:46:00|1.15452
09:46:01|1.15521
09:46:02|1.15474
09:46:03|1.15561
09:46:04|1.15597
09:46:05|1.15597
09:46:06|1.15562
09:46:07|1.15645
09:46:08|1.15764
09:46:09|1.15773
09:46:10|1.15678
09:46:11|1.1578
09:46:12|1.15736
09:46:13|1.15736
09:46:14|1.15712
09:46:15|1.15712
09:46:17|1.15739
09:46:18|1.15695
09:46:19|1.15695
09:46:21|1.15801
09:46:22|1.15735
09:46:22|1.15713
09:46:24|1.15748
09:46:25|1.15712
09:46:26|1.15766
09:46:26|1.15759
09:46:28|1.15759
09:46:28|1.15825
09:46:30|1.15842
09:46:31|1.15825
09:46:32|1.15873
09:46:33|1.15857
09:46:34|1.15826
09:46:35|1.15739
09:46:36|1.158
09:46:36|1.158
09:46:37|1.15787
09:46:39|1.15868
09:46:39|1.15867
09:46:40|1.15787
09:46:41|1.15835
09:46:42|1.15805
09:46:44|1.15843
09:46:45|1.15868
09:46:46|1.15868
09:46:47|1.15743
09:46:48|1.15646
09:46:49|1.15567
09:46:50|1.1573
09:46:51|1.1573
09:46:52|1.15681
09:46:52|1.15681
09:46:54|1.1568
09:46:55|1.1568
09:46:56|1.15677
09:46:56|1.15677
09:46:58|1.15662
09:46:59|1.15662
09:46:59|1.15562
09:47:01|1.15527
09:47:02|1.15455
09:47:02|1.15454
09:47:04|1.15479
09:47:05|1.1551
09:47:05|1.15536
09:47:07|1.15486
09:47:08|1.15413
09:47:09|1.15413
09:47:10|1.15413
09:47:10|1.15378
09:47:11|1.15378
09:47:13|1.15459
09:47:14|1.15451
09:47:14|1.15436
09:47:16|1.15459
09:47:17|1.1548
09:47:18|1.1548
09:47:20|1.1548
09:47:21|1.15468
09:47:22|1.1554
09:47:23|1.15481
09:47:24|1.15351
09:47:25|1.1536
09:47:26|1.15324
09:47:27|1.1529
09:47:28|1.1529
09:47:29|1.15239
09:47:30|1.1528
09:47:31|1.15211
09:47:32|1.15211
09:47:33|1.15207
09:47:34|1.15175
09:47:35|1.15175
09:47:37|1.15106
09:47:38|1.15059
09:47:39|1.15059
09:47:40|1.15059
09:47:40|1.15059
09:47:41|1.15003
09:47:43|1.14967
09:47:44|1.14956
09:47:45|1.14908
09:47:47|1.14908
09:47:47|1.14976
09:47:49|1.14938
09:47:49|1.14972
09:47:50|1.14996
09:47:51|1.15024
09:47:53|1.15008
09:47:53|1.15008
09:47:54|1.14998
09:47:55|1.14973
09:47:56|1.14992
09:47:57|1.14989
09:47:59|1.14931
09:48:00|1.148
09:48:00|1.14751
09:48:02|1.1465
09:48:02|1.14645
09:48:03|1.14612
09:48:04|1.14596
09:48:05|1.14572
09:48:06|1.14564
09:48:07|1.14548
09:48:08|1.14588
09:48:10|1.14603
09:48:10|1.14511
09:48:11|1.14603
09:48:13|1.14603
09:48:13|1.14612
09:48:15|1.14612
09:48:16|1.14661
09:48:17|1.14648
09:48:18|1.14607
09:48:19|1.14616
09:48:21|1.14726
09:48:22|1.14688
09:48:23|1.14688
09:48:25|1.14647
09:48:25|1.14589
09:48:26|1.14612
09:48:28|1.14573
09:48:28|1.14588
09:48:30|1.14587
09:48:31|1.14587
09:48:32|1.14587
09:48:33|1.14587
09:48:33|1.14573
09:48:35|1.14573
09:48:35|1.14588
09:48:38|1.14551
09:48:39|1.14548
09:48:40|1.14548
09:48:41|1.145
09:48:42|1.144
09:48:43|1.144
09:48:44|1.144
09:48:45|1.14361
09:48:46|1.14361
09:48:47|1.14337
09:48:48|1.14372
09:48:49|1.14373
09:48:50|1.14373
09:48:51|1.14408
09:48:52|1.14408
09:48:53|1.14408
09:48:54|1.14408
09:48:55|1.14408
09:48:57|1.14407
09:48:57|1.14483
09:48:58|1.14426
09:48:59|1.14426
09:49:01|1.14481
09:49:01|1.14552
09:49:02|1.14576
09:49:03|1.14539
09:49:04|1.14437
09:49:06|1.14479
09:49:06|1.14508
09:49:07|1.1444
09:49:09|1.1444
09:49:10|1.14496
09:49:10|1.14496
09:49:11|1.14516
09:49:13|1.14643
09:49:13|1.14684
09:49:15|1.14665
09:49:15|1.14755
09:49:16|1.14628
09:49:18|1.14613
09:49:18|1.14854
09:49:19|1.15112
09:49:21|1.15028
09:49:22|1.14936
09:49:23|1.14938
09:49:24|1.14972
09:49:25|1.15019
09:49:26|1.15037
09:49:27|1.15115
09:49:28|1.15115
09:49:29|1.15097
09:49:30|1.15062
09:49:31|1.15114
09:49:32|1.1518
09:49:33|1.15109
09:49:34|1.15109
09:49:35|1.152
09:49:37|1.15173
09:49:38|1.15173
09:49:38|1.15187
09:49:40|1.1518
09:49:40|1.15137
09:49:41|1.15137
09:49:43|1.15127
09:49:44|1.15138
09:49:44|1.1506
09:49:46|1.15072
09:49:46|1.15017
09:49:47|1.15064
09:49:49|1.15067
09:49:50|1.152
09:49:50|1.15203
09:49:51|1.15219
09:49:53|1.15229
09:49:53|1.15289
09:49:54|1.1528
09:49:56|1.15257
09:49:56|1.15257
09:49:58|1.15368
09:49:59|1.15367
09:50:00|1.15367
09:50:01|1.15427
09:50:01|1.15379
09:50:03|1.15278
09:50:04|1.15278
09:50:05|1.15223
09:50:05|1.15224
09:50:07|1.15224
09:50:08|1.15337
09:50:09|1.15464
09:50:10|1.15417
09:50:11|1.15448
09:50:12|1.15448
09:50:12|1.15555
09:50:13|1.15658
09:50:15|1.15665
09:50:15|1.15737
09:50:17|1.15752
09:50:17|1.157
09:50:18|1.15673
09:50:20|1.15701
09:50:21|1.15856
09:50:22|1.1582
09:50:24|1.15681
09:50:24|1.15763
09:50:25|1.15787
09:50:27|1.15784
09:50:27|1.1586
09:50:29|1.15845
09:50:30|1.15891
09:50:31|1.15926
09:50:32|1.15934
09:50:34|1.15924
09:50:35|1.15925
09:50:36|1.15838
09:50:37|1.15897
09:50:38|1.15924
09:50:38|1.1587
09:50:40|1.15894
09:50:40|1.1593
09:50:42|1.15905
09:50:42|1.15833
09:50:44|1.15966
09:50:44|1.15929
09:50:45|1.1593
09:50:46|1.15976
09:50:48|1.15932
09:50:48|1.15907
09:50:49|1.15888
09:50:50|1.15889
09:50:52|1.15833
09:50:53|1.15773
09:50:53|1.15785
09:50:54|1.15809
09:50:55|1.15754
09:50:57|1.15755
09:50:57|1.15756
09:50:58|1.15704
09:50:59|1.1563
09:51:00|1.15626
09:51:01|1.15671
09:51:03|1.15703
09:51:03|1.15756
09:51:05|1.15678
09:51:05|1.15789
09:51:06|1.15755
09:51:08|1.15803
09:51:08|1.158
09:51:09|1.15801
09:51:10|1.15801
09:51:11|1.15899
09:51:12|1.15948
09:51:13|1.15874
09:51:14|1.15866
09:51:15|1.15845
09:51:16|1.15845
09:51:18|1.15845
09:51:18|1.15845
09:51:19|1.15845
09:51:20|1.15845
09:51:22|1.15847
09:51:22|1.15846
09:51:24|1.15881
09:51:26|1.15976
09:51:27|1.15952
09:51:27|1.1598
09:51:29|1.15954
09:51:30|1.15967
09:51:30|1.16
09:51:32|1.15964
09:51:32|1.15942
09:51:33|1.15917
09:51:34|1.15891
09:51:35|1.15958
09:51:37|1.15867
09:51:37|1.15943
09:51:38|1.15866
09:51:40|1.15872
09:51:40|1.15934
09:51:42|1.15924
09:51:42|1.1589
09:51:43|1.15969
09:51:45|1.16085
09:51:45|1.15985
09:51:46|1.1591
09:51:47|1.15889
09:51:48|1.15921
09:51:49|1.15936
09:51:50|1.15868
09:51:51|1.15876
09:51:52|1.15833
09:51:54|1.15922
09:51:55|1.1585
09:51:55|1.15736
09:51:56|1.15666
09:51:57|1.157
09:51:59|1.15673
09:51:59|1.15676
09:52:00|1.15641
09:52:01|1.15631
09:52:02|1.15631
09:52:03|1.15729
09:52:04|1.15712
09:52:06|1.15768
09:52:06|1.15749
09:52:08|1.15713
09:52:09|1.15738
09:52:09|1.15697
09:52:11|1.15697
09:52:12|1.15664
09:52:12|1.15636
09:52:14|1.15586
09:52:15|1.15508
09:52:16|1.15461
09:52:16|1.15564
09:52:17|1.15564
09:52:19|1.15629
09:52:20|1.15681
09:52:20|1.15681
09:52:22|1.15558
09:52:23|1.15566
09:52:25|1.15556
09:52:26|1.15537
09:52:27|1.1559
09:52:27|1.15669
09:52:30|1.15566
09:52:31|1.15528
09:52:32|1.15531
09:52:32|1.15519
09:52:33|1.15499
09:52:34|1.15527
09:52:35|1.15527
09:52:36|1.15499
09:52:37|1.15482
09:52:38|1.15438
09:52:40|1.15358
09:52:41|1.15321
09:52:41|1.1532
09:52:43|1.15388
09:52:44|1.1539
09:52:44|1.15286
09:52:46|1.15272
09:52:46|1.15333
09:52:48|1.15442
09:52:48|1.15442
09:52:49|1.1555
09:52:50|1.15543
09:52:51|1.15597
09:52:53|1.15558
09:52:53|1.15621
09:52:54|1.15604
09:52:56|1.15598
09:52:56|1.15566
09:52:58|1.15588
09:52:58|1.15558
09:52:59|1.15558
09:53:00|1.15559
09:53:01|1.15621
09:53:03|1.15603
09:53:03|1.15758
09:53:04|1.15739
09:53:05|1.15754
09:53:06|1.1572
09:53:08|1.15735
09:53:09|1.15724
09:53:10|1.15723
09:53:11|1.15699
09:53:11|1.15735
09:53:12|1.15721
09:53:13|1.1576
09:53:14|1.1573
09:53:15|1.15719
09:53:16|1.15743
09:53:17|1.15747
09:53:19|1.15783
09:53:19|1.15809
09:53:20|1.15787
09:53:21|1.15853
09:53:22|1.15754
09:53:23|1.15743
09:53:25|1.15774
09:53:26|1.15747
09:53:28|1.15626
09:53:29|1.15626
09:53:30|1.15577
09:53:31|1.15567
09:53:32|1.15624
09:53:32|1.15539
09:53:34|1.15539
09:53:35|1.1557
09:53:36|1.15558
09:53:37|1.15532
09:53:38|1.15482
09:53:39|1.15419
09:53:40|1.15405
09:53:41|1.15347
09:53:42|1.15345
09:53:43|1.15417
09:53:44|1.15352
09:53:44|1.15322
09:53:46|1.15442
09:53:47|1.15424
09:53:47|1.15409
09:53:49|1.15487
09:53:50|1.1546
09:53:51|1.15384
09:53:52|1.15311
09:53:53|1.15282
09:53:54|1.153
09:53:55|1.15266
09:53:56|1.152
09:53:57|1.15165
09:53:58|1.15173
09:53:59|1.15187
09:54:00|1.15187
09:54:01|1.15187
09:54:02|1.15259
09:54:03|1.15307
09:54:04|1.15297
09:54:05|1.15309
09:54:06|1.15309
09:54:07|1.15224
09:54:08|1.15257
09:54:09|1.15257
09:54:10|1.15266
09:54:11|1.15401
09:54:12|1.15394
09:54:13|1.15407
09:54:14|1.15407
09:54:15|1.155
09:54:17|1.15442
09:54:17|1.15442
09:54:18|1.155
09:54:19|1.15484
09:54:20|1.15484
09:54:21|1.155
09:54:23|1.15428
09:54:23|1.15411
09:54:24|1.15364
09:54:25|1.15486
09:54:27|1.15469
09:54:28|1.15546
09:54:29|1.15556
09:54:30|1.15543
09:54:31|1.15544
09:54:32|1.15582
09:54:33|1.15597
09:54:34|1.15617
09:54:35|1.15591
09:54:36|1.15526
09:54:37|1.15544
09:54:38|1.15513
09:54:39|1.15516
09:54:40|1.15516
09:54:41|1.15516
09:54:42|1.15516
09:54:43|1.15428
09:54:44|1.15442
09:54:45|1.15442
09:54:46|1.15442
09:54:47|1.15321
09:54:48|1.1533
09:54:49|1.15442
09:54:50|1.15496
09:54:51|1.15521
09:54:53|1.15586
09:54:54|1.15479
09:54:55|1.15438
09:54:56|1.15443
09:54:57|1.15378
09:54:58|1.15412
09:54:58|1.1537
09:54:59|1.1535
09:55:01|1.15362
09:55:02|1.15298
09:55:02|1.15307
09:55:03|1.1533
09:55:05|1.15263
09:55:05|1.15304
09:55:07|1.15186
09:55:08|1.15145
09:55:09|1.15146
09:55:10|1.15124
09:55:11|1.15121
09:55:12|1.15219
09:55:13|1.15265
09:55:14|1.15255
09:55:14|1.15274
09:55:15|1.15223
09:55:17|1.15253
09:55:17|1.15166
09:55:19|1.15097
09:55:19|1.15163
09:55:21|1.15208
09:55:22|1.15197
09:55:22|1.15226
09:55:24|1.15183
09:55:24|1.15183
09:55:26|1.15182
09:55:28|1.15179
09:55:29|1.15209
09:55:30|1.15263
09:55:31|1.15253
09:55:32|1.15178
09:55:33|1.1523
09:55:34|1.15172
09:55:35|1.15158
09:55:36|1.15195
09:55:37|1.15193
09:55:38|1.15194
09:55:39|1.15195
09:55:40|1.15174
09:55:41|1.15222
09:55:43|1.1523
09:55:43|1.1523
09:55:44|1.1523
09:55:45|1.1525
09:55:46|1.15295
09:55:47|1.15306
09:55:48|1.15546
09:55:50|1.15521
09:55:51|1.1561
09:55:51|1.15617
09:55:53|1.15618
09:55:53|1.15622
09:55:55|1.1572
09:55:55|1.15687
09:55:56|1.15687
09:55:57|1.15562
09:55:58|1.15579
09:55:59|1.15531
09:56:00|1.15519
09:56:02|1.15582
09:56:02|1.15678
09:56:03|1.15684
09:56:04|1.15671
09:56:05|1.15634
09:56:07|1.15745
09:56:07|1.1575
09:56:09|1.15839
09:56:10|1.15724
09:56:10|1.15716
09:56:11|1.15653
09:56:13|1.15684
09:56:14|1.15713
09:56:15|1.15616
09:56:15|1.15621
09:56:17|1.15422
09:56:18|1.1545
09:56:19|1.15427
09:56:19|1.1545
09:56:21|1.1556
09:56:23|1.15437
09:56:23|1.15437
09:56:24|1.15383
09:56:25|1.15361
09:56:26|1.15264
09:56:28|1.15254
09:56:29|1.15243
09:56:30|1.15243
09:56:31|1.15409
09:56:32|1.15291
09:56:33|1.15199
09:56:34|1.15243
09:56:35|1.15184
09:56:36|1.15191
09:56:37|1.15191
09:56:39|1.1515
09:56:40|1.15137
09:56:41|1.15134
09:56:41|1.15125
09:56:43|1.15041
09:56:44|1.15001
09:56:45|1.15043
09:56:47|1.15044
09:56:47|1.15
09:56:48|1.15023
09:56:50|1.15031
09:56:50|1.15079
09:56:51|1.15053
09:56:53|1.15053
09:56:53|1.15044
09:56:54|1.15002
09:56:55|1.15002
09:56:57|1.14995
09:56:57|1.14976
09:56:58|1.1496
09:56:59|1.1496
09:57:01|1.1496
09:57:01|1.14955
09:57:04|1.14955
09:57:04|1.1485
09:57:05|1.1492
09:57:06|1.1492
09:57:08|1.14986
09:57:09|1.14994
09:57:09|1.14952
09:57:10|1.14952
09:57:11|1.14894
09:57:13|1.14899
09:57:13|1.14922
09:57:14|1.14922
09:57:15|1.14922
09:57:17|1.14922
09:57:17|1.14765
09:57:19|1.14731
09:57:20|1.14716
09:57:20|1.14716
09:57:21|1.14716
09:57:22|1.14716
09:57:23|1.14754
09:57:24|1.14606
09:57:25|1.146
09:57:26|1.14646
09:57:27|1.14653
09:57:29|1.14653
09:57:31|1.14713
09:57:31|1.14708
09:57:33|1.14708
09:57:33|1.14765
09:57:35|1.14756
09:57:36|1.14763
09:57:36|1.14792
09:57:37|1.14752
09:57:39|1.14768
09:57:40|1.14753
09:57:41|1.14727
09:57:41|1.14727
09:57:42|1.14748
09:57:44|1.14757
09:57:45|1.14757
09:57:46|1.14757
09:57:47|1.14753
09:57:48|1.14753
09:57:49|1.14744
09:57:50|1.14688
09:57:51|1.14666
09:57:52|1.14713
09:57:53|1.1466
09:57:55|1.1468
09:57:55|1.1468
09:57:56|1.1468
09:57:57|1.14653
09:57:58|1.14653
09:58:00|1.14653
09:58:00|1.14656
09:58:02|1.14718
09:58:03|1.14743
09:58:04|1.14814
09:58:04|1.14817
09:58:05|1.14754
09:58:06|1.14808
09:58:08|1.148
09:58:08|1.14804
09:58:10|1.14872
09:58:10|1.14866
09:58:11|1.14872
09:58:12|1.14872
09:58:13|1.1491
09:58:15|1.14921
09:58:15|1.14922
09:58:16|1.14932
09:58:17|1.14864
09:58:18|1.14923
09:58:19|1.14946
09:58:20|1.14936
09:58:22|1.14936
09:58:22|1.14969
09:58:23|1.1497
09:58:24|1.1497
09:58:26|1.1497
09:58:27|1.1497
09:58:27|1.14928
09:58:28|1.14928
09:58:30|1.14928
09:58:32|1.14971
09:58:32|1.15078
09:58:33|1.15133
09:58:34|1.15053
09:58:36|1.15075
09:58:37|1.15075
09:58:38|1.15075
09:58:38|1.1513
09:58:40|1.15244
09:58:41|1.15213
09:58:41|1.15163
09:58:43|1.1519
09:58:44|1.15182
09:58:46|1.1515
09:58:47|1.15157
09:58:47|1.15133
09:58:49|1.15122
09:58:49|1.15068
09:58:51|1.15025
09:58:51|1.15078
09:58:53|1.15258
09:58:54|1.15192
09:58:55|1.15245
09:58:56|1.15244
09:58:56|1.15269
09:58:58|1.15269
09:58:59|1.15269
09:58:59|1.15263
09:59:01|1.15263
09:59:02|1.15184
09:59:03|1.15186
09:59:04|1.15136
09:59:05|1.15136
09:59:07|1.15102
09:59:07|1.15071
09:59:08|1.15083
09:59:09|1.15083
09:59:10|1.15109
09:59:11|1.15047
09:59:12|1.15175
09:59:13|1.15183
09:59:15|1.15185
09:59:16|1.15164
09:59:17|1.15181
09:59:18|1.15215
09:59:18|1.15242
09:59:19|1.15207
09:59:21|1.15207
09:59:21|1.15148
09:59:23|1.15148
09:59:24|1.15111
09:59:25|1.15126
09:59:26|1.15126
09:59:27|1.15066
09:59:28|1.15025
09:59:29|1.15011
09:59:30|1.15011
09:59:32|1.1505
09:59:32|1.15099
09:59:34|1.15048
09:59:35|1.15066
09:59:36|1.15066
09:59:36|1.15066
09:59:37|1.15077
09:59:39|1.15072
09:59:40|1.15086
09:59:41|1.15052
09:59:41|1.15148
09:59:43|1.15231
09:59:44|1.15263
09:59:45|1.15263
09:59:46|1.15309
09:59:47|1.15313
09:59:48|1.15327
09:59:48|1.15299
09:59:50|1.15327
09:59:51|1.152
09:59:52|1.15181
09:59:54|1.15173
09:59:54|1.15233
09:59:55|1.15233
09:59:56|1.15233
09:59:57|1.15262
09:59:58|1.15319
09:59:59|1.15239
10:00:00|1.15263
10:00:02|1.15302
10:00:02|1.15241
10:00:04|1.15319
10:00:04|1.15205
10:00:07|1.15205
10:00:08|1.15464
10:00:08|1.15619
10:00:09|1.15485
10:00:10|1.15484
10:00:11|1.15422
10:00:12|1.15453
10:00:13|1.15417
10:00:14|1.15381
10:00:15|1.15411
10:00:16|1.15404
10:00:17|1.15468
10:00:18|1.15478
10:00:19|1.15456
10:00:20|1.15329
10:00:21|1.15315
10:00:22|1.15324
10:00:23|1.15321
10:00:25|1.15275
10:00:25|1.15303
10:00:26|1.15202
10:00:27|1.15292
10:00:28|1.15201
10:00:29|1.15201
10:00:30|1.15201
10:00:32|1.15214
10:00:33|1.15194
10:00:34|1.15194
10:00:35|1.1523
10:00:36|1.15293
10:00:37|1.1529
10:00:38|1.15306
10:00:39|1.15342
10:00:40|1.15352
10:00:41|1.15352
10:00:42|1.15411
10:00:43|1.15411
10:00:44|1.15413
10:00:46|1.1536
10:00:46|1.15415
10:00:47|1.15487
10:00:49|1.15468
10:00:49|1.15463
10:00:50|1.1559
10:00:51|1.15588
10:00:52|1.15606
10:00:53|1.15744
10:00:54|1.15737
10:00:55|1.15741
10:00:57|1.15763
10:00:57|1.1577
10:00:58|1.15798
10:00:59|1.15776
10:01:01|1.15798
10:01:01|1.15787
10:01:02|1.15778
10:01:03|1.1576
10:01:04|1.1573
10:01:05|1.15765
10:01:06|1.15791
10:01:07|1.15832
10:01:08|1.15909
10:01:09|1.15872
10:01:10|1.1586
10:01:11|1.15879
10:01:13|1.15765
10:01:13|1.15728
10:01:14|1.15645
10:01:15|1.15585
10:01:16|1.15682
10:01:17|1.15682
10:01:18|1.15564
10:01:20|1.15564
10:01:21|1.15597
10:01:21|1.15561
10:01:22|1.1555
10:01:24|1.15501
10:01:25|1.15449
10:01:25|1.15522
10:01:26|1.15441
10:01:27|1.15436
10:01:28|1.15436
10:01:29|1.15436
10:01:30|1.15323
10:01:31|1.15288
10:01:33|1.15412
10:01:33|1.15455
10:01:34|1.15473
10:01:35|1.15445
10:01:37|1.15415
10:01:38|1.15443
10:01:39|1.15388
10:01:40|1.15397
10:01:41|1.15385
10:01:41|1.15335
10:01:42|1.15258
10:01:44|1.15044
10:01:44|1.14976
10:01:46|1.14932
10:01:46|1.14921
10:01:48|1.14982
10:01:49|1.1484
10:01:50|1.14902
10:01:51|1.14895
10:01:51|1.14844
10:01:53|1.14817
10:01:54|1.1481
10:01:55|1.14907
10:01:56|1.14875
10:01:57|1.14853
10:01:58|1.14853
10:01:59|1.1487
10:02:00|1.1487
10:02:01|1.14881
10:02:02|1.14981
10:02:03|1.14892
10:02:04|1.14866
10:02:05|1.14866
10:02:06|1.14866
10:02:07|1.14945
10:02:08|1.14988
10:02:08|1.14928
10:02:11|1.14946
10:02:11|1.15106
10:02:12|1.15069
10:02:13|1.15021
10:02:14|1.14925
10:02:15|1.14951
10:02:16|1.15013
10:02:17|1.15064
10:02:18|1.14973
10:02:19|1.15014
10:02:20|1.15024
10:02:21|1.15061
10:02:22|1.14941
10:02:23|1.14876
10:02:24|1.14871
10:02:25|1.1491
10:02:26|1.14814
10:02:27|1.14801
10:02:28|1.14834
10:02:29|1.148
10:02:31|1.14798
10:02:31|1.14734
10:02:32|1.14733
10:02:34|1.14777
10:02:34|1.14777
10:02:35|1.14807
10:02:36|1.14745
10:02:38|1.14665
10:02:38|1.14665
10:02:40|1.14736
10:02:41|1.14741
10:02:42|1.14741
10:02:43|1.14691
10:02:44|1.14667
10:02:45|1.14704
10:02:46|1.14708
10:02:47|1.14717
10:02:48|1.14712
10:02:49|1.1481
10:02:50|1.14851
10:02:51|1.14933
10:02:52|1.14896
10:02:53|1.14896
10:02:54|1.14898
10:02:55|1.14854
10:02:56|1.14786
10:02:57|1.14806
10:02:58|1.14761
10:02:59|1.14792
10:03:00|1.14751
10:03:01|1.14751
10:03:02|1.14659
10:03:03|1.14647
10:03:04|1.14693
10:03:05|1.14635
10:03:06|1.1468
10:03:07|1.14699
10:03:08|1.14657
10:03:09|1.14678
10:03:10|1.14728
10:03:11|1.14777
10:03:12|1.14792
10:03:13|1.14778
10:03:14|1.14756
10:03:16|1.14711
10:03:16|1.14689
10:03:17|1.14699
10:03:18|1.14671
10:03:19|1.14705
10:03:20|1.14705
10:03:21|1.14705
10:03:23|1.14647
10:03:24|1.14682
10:03:25|1.14657
10:03:25|1.14668
10:03:26|1.14688
10:03:27|1.14734
10:03:28|1.14734
10:03:29|1.14724
10:03:30|1.14726
10:03:31|1.14711
10:03:32|1.14731
10:03:33|1.14848
10:03:34|1.14887
10:03:36|1.14842
10:03:37|1.14842
10:03:38|1.14951
10:03:39|1.14987
10:03:41|1.15103
10:03:42|1.15102
10:03:42|1.15129
10:03:44|1.15063
10:03:45|1.15017
10:03:46|1.15062
10:03:47|1.14913
10:03:48|1.14893
10:03:49|1.14875
10:03:50|1.14884
10:03:51|1.14823
10:03:52|1.14837
10:03:54|1.14929
10:03:54|1.14922
10:03:55|1.14903
10:03:56|1.14817
10:03:57|1.14955
10:03:59|1.14936
10:04:00|1.14958
10:04:00|1.14991
10:04:01|1.15002
10:04:02|1.15
10:04:04|1.15
10:04:04|1.15
10:04:05|1.15
10:04:07|1.15
10:04:07|1.15
10:04:09|1.14922
10:04:10|1.14909
10:04:11|1.14939
10:04:12|1.14895
10:04:13|1.14889
10:04:14|1.14908
10:04:15|1.14986
10:04:16|1.15087
10:04:17|1.15122
10:04:17|1.15085
10:04:18|1.15066
10:04:20|1.15073
10:04:21|1.15073
10:04:21|1.15076
10:04:23|1.15067
10:04:23|1.15067
10:04:25|1.15067
10:04:25|1.15054
10:04:27|1.1507
10:04:28|1.15041
10:04:28|1.15042
10:04:29|1.15042
10:04:31|1.15042
10:04:31|1.15079
10:04:32|1.15147
10:04:34|1.15113
10:04:35|1.15055
10:04:37|1.15018
10:04:38|1.14931
10:04:39|1.14931
10:04:40|1.14931
10:04:42|1.14859
10:04:42|1.14914
10:04:44|1.14914
10:04:44|1.14915
10:04:46|1.15021
10:04:47|1.15021
10:04:47|1.15013
10:04:49|1.15042
10:04:49|1.14998
10:04:51|1.15025
10:04:52|1.15208
10:04:52|1.15207
10:04:54|1.15339
10:04:54|1.15283
10:04:56|1.15283
10:04:57|1.15299
10:04:57|1.15303
10:04:59|1.15342
10:04:59|1.15303
10:05:00|1.15303
10:05:01|1.15324
10:05:03|1.15324
10:05:03|1.15379
10:05:04|1.15487
10:05:05|1.15433
10:05:06|1.15487
10:05:07|1.15571
10:05:09|1.15582
10:05:09|1.15554
10:05:10|1.15536
10:05:11|1.15525
10:05:13|1.15444
10:05:14|1.15505
10:05:14|1.15488
10:05:15|1.15485
10:05:16|1.155
10:05:18|1.15457
10:05:18|1.15457
10:05:19|1.15619
10:05:21|1.15553
10:05:22|1.15553
10:05:22|1.15553
10:05:23|1.15605
10:05:25|1.15574
10:05:26|1.1555
10:05:26|1.15535
10:05:27|1.15397
10:05:29|1.15397
10:05:30|1.15339
10:05:30|1.15397
10:05:32|1.15397
10:05:32|1.15397
10:05:33|1.15316
10:05:34|1.15316
10:05:36|1.15355
10:05:38|1.15369
10:05:39|1.15397
10:05:40|1.15517
10:05:41|1.15517
10:05:42|1.15517
10:05:43|1.15517
10:05:44|1.15546
10:05:46|1.15546
10:05:46|1.15587
10:05:48|1.15587
10:05:48|1.15597
10:05:49|1.15536
10:05:51|1.15643
10:05:51|1.15612
10:05:52|1.15695
10:05:54|1.15723
10:05:55|1.15651
10:05:55|1.15634
10:05:57|1.15679
10:05:58|1.15736
10:05:59|1.15727
10:06:00|1.15752
10:06:00|1.15795
10:06:02|1.15775
10:06:02|1.15782
10:06:03|1.15792
10:06:05|1.15899
10:06:06|1.15819
10:06:06|1.15866
10:06:07|1.15771
10:06:08|1.15771
10:06:09|1.15953
10:06:11|1.15953
10:06:12|1.1596
10:06:13|1.15967
10:06:14|1.16076
10:06:15|1.16076
10:06:16|1.16008
10:06:17|1.16035
10:06:18|1.16069
10:06:19|1.16325
10:06:20|1.16257
10:06:21|1.16234
10:06:22|1.16201
10:06:23|1.16167
10:06:24|1.16109
10:06:25|1.16121
10:06:26|1.16036
10:06:27|1.16025
10:06:28|1.16008
10:06:29|1.15971
10:06:31|1.16145
10:06:31|1.16163
10:06:32|1.16206
10:06:33|1.16178
10:06:34|1.16195
10:06:35|1.16646
10:06:36|1.16569
10:06:38|1.16397
10:06:39|1.16365
10:06:40|1.16379
10:06:41|1.16349
10:06:42|1.16443
10:06:43|1.17021
10:06:44|1.1711
10:06:44|1.17134
10:06:46|1.17071
10:06:47|1.17134
10:06:48|1.17118
10:06:49|1.17014
10:06:50|1.17054
10:06:51|1.16987
10:06:52|1.17166
10:06:53|1.17177
10:06:54|1.17123
10:06:55|1.17156
10:06:56|1.17371
10:06:57|1.17364
10:06:58|1.17335
10:06:59|1.17347
10:07:00|1.17429
10:07:01|1.1753
10:07:02|1.17416
10:07:03|1.17385
10:07:04|1.17452
10:07:05|1.17456
10:07:06|1.17422
10:07:07|1.17592
10:07:08|1.17547
10:07:10|1.17452
10:07:10|1.17484
10:07:11|1.17447
10:07:13|1.17658
10:07:13|1.17605
10:07:14|1.17638
10:07:15|1.17693
10:07:17|1.17683
10:07:18|1.17636
10:07:19|1.1761
10:07:20|1.17624
10:07:21|1.17647
10:07:22|1.17647
10:07:23|1.17545
10:07:24|1.18
10:07:25|1.18144
10:07:26|1.18247
10:07:27|1.18249
10:07:28|1.18092
10:07:29|1.18002
10:07:29|1.17948
10:07:30|1.17868
10:07:32|1.17852
10:07:33|1.17766
10:07:33|1.17811
10:07:35|1.17903
10:07:35|1.18067
10:07:36|1.1822
10:07:38|1.18285
10:07:40|1.18136
10:07:40|1.18084
10:07:42|1.1805
10:07:43|1.17971
10:07:44|1.1803
10:07:45|1.18043
10:07:46|1.18045
10:07:47|1.18067
10:07:48|1.18078
10:07:49|1.18144
10:07:50|1.18211
10:07:51|1.18195
10:07:52|1.18073
10:07:54|1.18081
10:07:54|1.18091
10:07:55|1.18089
10:07:56|1.18089
10:07:57|1.18161
10:07:58|1.18325
10:08:00|1.18479
10:08:00|1.18448
10:08:01|1.18441
10:08:02|1.18317
10:08:04|1.18295
10:08:04|1.18378
10:08:05|1.18364
10:08:06|1.18346
10:08:07|1.18319
10:08:08|1.18322
10:08:09|1.18329
10:08:10|1.18343
10:08:11|1.18386
10:08:12|1.18344
10:08:13|1.18368
10:08:14|1.1844
10:08:15|1.1844
10:08:16|1.18417
10:08:17|1.18353
10:08:18|1.18405
10:08:19|1.18367
10:08:20|1.18419
10:08:21|1.18386
10:08:22|1.18484
10:08:24|1.18447
10:08:24|1.18395
10:08:25|1.18383
10:08:26|1.18419
10:08:27|1.18382
10:08:28|1.18383
10:08:29|1.18407
10:08:30|1.18383
10:08:31|1.18306
10:08:32|1.18181
10:08:33|1.18063
10:08:34|1.17923
10:08:35|1.17853
10:08:36|1.1789
10:08:37|1.17783
10:08:38|1.17875
10:08:39|1.17931
10:08:41|1.17829
10:08:42|1.17784
10:08:42|1.17655
10:08:44|1.179
10:08:44|1.18007
10:08:45|1.18054
10:08:47|1.18136
10:08:48|1.18
10:08:49|1.18034
10:08:51|1.18073
10:08:51|1.18029
10:08:52|1.18029
10:08:53|1.18085
10:08:54|1.18144
10:08:55|1.18144
10:08:56|1.181
10:08:58|1.18131
10:08:59|1.18056
10:08:59|1.18102
10:09:00|1.18093
10:09:01|1.18059
10:09:02|1.18057
10:09:03|1.18181
10:09:04|1.18124
10:09:05|1.18112
10:09:06|1.18125
10:09:07|1.17992
10:09:08|1.17995
10:09:09|1.18055
10:09:11|1.17991
10:09:11|1.17892
10:09:12|1.17837
10:09:13|1.17807
10:09:14|1.17837
10:09:15|1.17736
10:09:16|1.17788
10:09:17|1.178
10:09:18|1.17776
10:09:19|1.17943
10:09:20|1.17905
10:09:22|1.17962
10:09:23|1.18094
10:09:24|1.18308
10:09:24|1.184
10:09:25|1.1839
10:09:27|1.18347
10:09:28|1.18348
10:09:28|1.18427
10:09:29|1.18565
10:09:30|1.18635
10:09:31|1.18664
10:09:32|1.18678
10:09:33|1.18672
10:09:34|1.18555
10:09:36|1.18584
10:09:36|1.18599
10:09:38|1.18703
10:09:38|1.18623
10:09:39|1.18634
10:09:41|1.18635
10:09:42|1.186
10:09:43|1.18608
10:09:44|1.1864
10:09:45|1.18677
10:09:46|1.1872
10:09:47|1.18663
10:09:48|1.18749
10:09:49|1.18806
10:09:50|1.1874
10:09:51|1.18719
10:09:52|1.18669
10:09:53|1.18547
10:09:54|1.18522
10:09:56|1.18464
10:09:56|1.18471
10:09:57|1.18537
10:09:58|1.18577
10:10:00|1.18509
10:10:01|1.18541
10:10:02|1.18481
10:10:02|1.18539
10:10:04|1.18502
10:10:05|1.18493
10:10:05|1.18791
10:10:07|1.18764
10:10:08|1.18719
10:10:09|1.18736
10:10:10|1.18716
10:10:11|1.1871
10:10:12|1.1875
10:10:13|1.18715
10:10:14|1.187
10:10:15|1.18586
10:10:16|1.18547
10:10:17|1.18541
10:10:18|1.1852
10:10:19|1.18681
10:10:20|1.18563
10:10:21|1.18659
10:10:22|1.18756
10:10:23|1.18801
10:10:24|1.18726
10:10:25|1.18813
10:10:26|1.18789
10:10:27|1.18822
10:10:28|1.18801
10:10:29|1.188
10:10:30|1.18705
10:10:31|1.19072
10:10:32|1.19117
10:10:33|1.19096
10:10:34|1.19092
10:10:35|1.19056
10:10:36|1.1905
10:10:37|1.18918
10:10:38|1.1882
10:10:39|1.18954
10:10:40|1.1891
10:10:41|1.19094
10:10:43|1.19165
10:10:43|1.19082
10:10:45|1.19068
10:10:47|1.19155
10:10:47|1.1916
10:10:48|1.19329
10:10:50|1.19504
10:10:50|1.19465
10:10:51|1.19441
10:10:53|1.19776
10:10:53|1.19676
10:10:54|1.19808
10:10:56|1.19716
10:10:56|1.19418
10:10:57|1.19449
10:10:59|1.19445
10:10:59|1.19556
10:11:00|1.19484
10:11:01|1.19465
10:11:02|1.19459
10:11:03|1.19446
10:11:05|1.19595
10:11:06|1.19578
10:11:06|1.19558
10:11:08|1.19528
10:11:09|1.19412
10:11:09|1.19293
10:11:11|1.19253
10:11:12|1.19152
10:11:12|1.19346
10:11:13|1.19361
10:11:14|1.19308
10:11:15|1.19567
10:11:16|1.19648
10:11:17|1.19558
10:11:18|1.19639
10:11:19|1.19569
10:11:20|1.19576
10:11:22|1.19634
10:11:22|1.19665
10:11:24|1.19712
10:11:24|1.19644
10:11:25|1.1968
10:11:26|1.19693
10:11:27|1.19627
10:11:28|1.19861
10:11:29|1.19885
10:11:30|1.1987
10:11:31|1.20048
10:11:32|1.20041
10:11:33|1.20104
10:11:34|1.20059
10:11:35|1.19991
10:11:37|1.19932
10:11:37|1.20104
10:11:38|1.20025
10:11:39|1.20102
10:11:40|1.20091
10:11:41|1.20222
10:11:43|1.20182
10:11:44|1.20171
10:11:45|1.20264
10:11:47|1.20286
10:11:48|1.20265
10:11:49|1.20171
10:11:50|1.20214
10:11:50|1.20201
10:11:52|1.20158
10:11:54|1.20248
10:11:54|1.20156
10:11:55|1.20207
10:11:57|1.20274
10:11:57|1.20197
10:11:59|1.20201
10:12:00|1.20062
10:12:01|1.20131
10:12:01|1.20106
10:12:03|1.20044
10:12:04|1.1992
10:12:05|1.19921
10:12:06|1.198
10:12:06|1.19756
10:12:07|1.19622
10:12:08|1.195
10:12:10|1.19551
10:12:10|1.19401
10:12:11|1.194
10:12:13|1.19363
10:12:13|1.19257
10:12:14|1.19237
10:12:15|1.19269
10:12:16|1.19468
10:12:18|1.19432
10:12:18|1.19422
10:12:19|1.19462
10:12:20|1.19508
10:12:21|1.19567
10:12:22|1.19577
10:12:23|1.19438
10:12:24|1.19458
10:12:25|1.19605
10:12:27|1.19699
10:12:27|1.19722
10:12:29|1.19722
10:12:30|1.19653
10:12:30|1.1968
10:12:31|1.19663
10:12:33|1.19629
10:12:33|1.19631
10:12:35|1.19631
10:12:36|1.19603
10:12:36|1.19604
10:12:38|1.1965
10:12:39|1.19609
10:12:40|1.19673
10:12:41|1.19664
10:12:42|1.19655
10:12:43|1.19715
10:12:45|1.19821
10:12:46|1.2
10:12:47|1.20053
10:12:48|1.20046
10:12:49|1.19859
10:12:50|1.19794
10:12:51|1.19767
10:12:52|1.19662
10:12:53|1.19664
10:12:54|1.19619
10:12:54|1.19548
10:12:56|1.19531
10:12:57|1.19449
10:12:58|1.19444
10:13:00|1.19409
10:13:00|1.1936
10:13:02|1.19351
10:13:02|1.19332
10:13:03|1.1933
10:13:04|1.1935
10:13:05|1.19338
10:13:07|1.19357
10:13:07|1.19316
10:13:08|1.1934
10:13:09|1.19291
10:13:10|1.1987
10:13:11|1.19917
10:13:12|1.19889
10:13:14|1.19972
10:13:14|1.19929
10:13:15|1.19713
10:13:16|1.19673
10:13:18|1.19634
10:13:19|1.19573
10:13:20|1.19632
10:13:21|1.1977
10:13:22|1.19968
10:13:23|1.19993
10:13:24|1.19924
10:13:25|1.20029
10:13:26|1.20048
10:13:27|1.19946
10:13:28|1.19944
10:13:29|1.19895
10:13:30|1.19809
10:13:31|1.19848
10:13:32|1.19828
10:13:33|1.19798
10:13:34|1.19828
10:13:35|1.19753
10:13:36|1.19669
10:13:37|1.19685
10:13:38|1.19764
10:13:39|1.19746
10:13:40|1.19734
10:13:41|1.19762
10:13:42|1.20089
10:13:43|1.2015
10:13:44|1.20137
10:13:45|1.20207
10:13:48|1.20119
10:13:50|1.19896
10:13:52|1.19885
10:13:53|1.19906
10:13:54|1.19874
10:13:55|1.19874
10:13:56|1.19792
10:13:56|1.19812
10:13:57|1.19761
10:13:58|1.19846
10:14:00|1.19953
10:14:01|1.19877
10:14:02|1.19885
10:14:04|1.20004
10:14:04|1.20019
10:14:05|1.19996
10:14:06|1.2012
10:14:07|1.2009
10:14:08|1.20093
10:14:09|1.20198
10:14:10|1.20156
10:14:11|1.20284
10:14:12|1.2007
10:14:13|1.2019
10:14:14|1.2012
10:14:15|1.20115
10:14:17|1.20131
10:14:17|1.20112
10:14:19|1.20148
10:14:19|1.20061
10:14:20|1.19972
10:14:21|1.19927
10:14:22|1.199
10:14:23|1.19908
10:14:25|1.19894
10:14:26|1.199
10:14:26|1.19901
10:14:27|1.19881
10:14:28|1.19892
10:14:29|1.19856
10:14:30|1.19973
10:14:32|1.19908
10:14:32|1.1986
10:14:34|1.19906
10:14:35|1.19905
10:14:35|1.19897
10:14:37|1.1993
10:14:37|1.19895
10:14:39|1.20019
10:14:39|1.20202
10:14:41|1.2022
10:14:42|1.20127
10:14:43|1.20125
10:14:44|1.20022
10:14:45|1.19999
10:14:47|1.19956
10:14:48|1.20111
10:14:48|1.20185
10:14:49|1.20107
10:14:50|1.20128
10:14:52|1.20167
10:14:53|1.20158
10:14:54|1.20108
10:14:55|1.20098
10:14:56|1.20199
10:14:56|1.202
10:14:59|1.20199
10:14:59|1.20296
10:15:01|1.20569
10:15:01|1.20568
10:15:02|1.20644
10:15:03|1.20723
10:15:05|1.20798
10:15:06|1.20695
10:15:07|1.20727
10:15:08|1.20829
10:15:09|1.20816
10:15:10|1.20817
10:15:11|1.20796
10:15:12|1.20832
10:15:13|1.21
10:15:14|1.20938
10:15:15|1.20932
10:15:16|1.20978
10:15:17|1.20976
10:15:19|1.20987
10:15:20|1.20988
10:15:21|1.21018
10:15:22|1.2106
10:15:23|1.21041
10:15:23|1.21124
10:15:25|1.21001
10:15:26|1.21014
10:15:27|1.21046
10:15:28|1.21049
10:15:29|1.21049
10:15:29|1.21042
10:15:30|1.2106
10:15:32|1.21028
10:15:33|1.21283
10:15:33|1.21203
10:15:35|1.21272
10:15:36|1.21201
10:15:37|1.21266
10:15:37|1.21341
10:15:39|1.21348
10:15:40|1.21311
10:15:40|1.21336
10:15:42|1.21356
10:15:42|1.21365
10:15:43|1.21261
10:15:44|1.21298
10:15:46|1.21324
10:15:48|1.21585
10:15:49|1.215
10:15:51|1.21555
10:15:52|1.2153
10:15:52|1.21558
10:15:54|1.2168
10:15:54|1.21902
10:15:56|1.21972
10:15:56|1.21812
10:15:58|1.21632
10:15:59|1.21645
10:16:00|1.21868
10:16:01|1.21831
10:16:02|1.21913
10:16:03|1.2219
10:16:04|1.22274
10:16:05|1.22127
10:16:06|1.22202
10:16:07|1.22152
10:16:08|1.22288
10:16:09|1.22455
10:16:10|1.22347
10:16:11|1.22231
10:16:12|1.22303
10:16:13|1.22388
10:16:14|1.22388
10:16:15|1.22483
10:16:16|1.22359
10:16:17|1.22351
10:16:18|1.22444
10:16:19|1.22373
10:16:20|1.22506
10:16:21|1.22385
10:16:22|1.22386
10:16:23|1.22364
10:16:24|1.22349
10:16:25|1.22432
10:16:26|1.22309
10:16:27|1.22462
10:16:28|1.22584
10:16:29|1.22664
10:16:30|1.22692
10:16:31|1.22708
10:16:32|1.22781
10:16:33|1.22766
10:16:34|1.22768
10:16:35|1.228
10:16:36|1.22732
10:16:37|1.22591
10:16:38|1.22534
10:16:39|1.22383
10:16:40|1.22463
10:16:41|1.22036
10:16:42|1.21974
10:16:43|1.21799
10:16:44|1.2187
10:16:45|1.21768
10:16:46|1.21797
10:16:47|1.2176
10:16:48|1.21861
10:16:50|1.22065
10:16:50|1.22127
10:16:51|1.22219
10:16:53|1.22284
10:16:54|1.22286
10:16:55|1.22366
10:16:56|1.22548
10:16:57|1.22604
10:16:58|1.22706
10:16:59|1.22651
10:17:00|1.22512
10:17:01|1.2256
10:17:02|1.22449
10:17:02|1.22153
10:17:03|1.22081
10:17:05|1.21994
10:17:06|1.22054
10:17:07|1.22066
10:17:08|1.22109
10:17:09|1.2219
10:17:10|1.22197
10:17:11|1.22155
10:17:12|1.22141
10:17:13|1.22174
10:17:14|1.22228
10:17:15|1.22361
10:17:16|1.22404
10:17:17|1.22392
10:17:18|1.22374
10:17:19|1.22178
10:17:20|1.22188
10:17:21|1.22102
10:17:22|1.22166
10:17:23|1.22084
10:17:24|1.22068
10:17:25|1.2212
10:17:26|1.22119
10:17:27|1.22
10:17:28|1.22125
10:17:29|1.22304
10:17:30|1.22255
10:17:31|1.22132
10:17:32|1.2205
10:17:33|1.2204
10:17:34|1.22005
10:17:36|1.22041
10:17:37|1.22087
10:17:37|1.22252
10:17:38|1.22133
10:17:39|1.22145
10:17:40|1.22212
10:17:41|1.22132
10:17:42|1.22201
10:17:43|1.22276
10:17:44|1.22345
10:17:45|1.22294
10:17:46|1.22337
10:17:48|1.22307
10:17:49|1.22286
10:17:51|1.22221
10:17:51|1.22271
10:17:53|1.22446
10:17:54|1.227
10:17:55|1.22765
10:17:56|1.22779
10:17:57|1.22979
10:17:58|1.22855
10:17:59|1.2274
10:18:00|1.22799
10:18:01|1.22766
10:18:02|1.22781
10:18:03|1.22925
10:18:04|1.22899
10:18:05|1.22859
10:18:06|1.22786
10:18:07|1.22851
10:18:08|1.22782
10:18:09|1.22866
10:18:10|1.22864
10:18:11|1.22801
10:18:12|1.22836
10:18:13|1.22796
10:18:14|1.22788
10:18:15|1.22816
10:18:16|1.22832
10:18:17|1.229
10:18:18|1.22973
10:18:19|1.23012
10:18:20|1.23144
10:18:21|1.23268
10:18:22|1.23171
10:18:23|1.23002
10:18:24|1.23025
10:18:25|1.22848
10:18:26|1.2286
10:18:27|1.22781
10:18:28|1.22806
10:18:29|1.22732
10:18:30|1.22616
10:18:31|1.22501
10:18:32|1.22488
10:18:33|1.22534
10:18:34|1.22555
10:18:35|1.22447
10:18:36|1.22394
10:18:37|1.22456
10:18:38|1.22386
10:18:39|1.2247
10:18:40|1.22448
10:18:41|1.225
10:18:42|1.22588
10:18:43|1.22677
10:18:44|1.22744
10:18:45|1.22726
10:18:46|1.22667
10:18:47|1.22641
10:18:48|1.22756
10:18:49|1.22664
10:18:50|1.22647
10:18:52|1.22601
10:18:52|1.22654
10:18:54|1.22675
10:18:54|1.22699
10:18:56|1.22705
10:18:57|1.22678
10:18:57|1.22658
10:18:58|1.22596
10:19:00|1.22712
10:19:00|1.22812
10:19:02|1.22712
10:19:03|1.23192
10:19:03|1.23275
10:19:04|1.23254
10:19:06|1.23302
10:19:06|1.23268
10:19:08|1.23144
10:19:08|1.23115
10:19:10|1.2314
10:19:10|1.23164
10:19:12|1.23203
10:19:12|1.23287
10:19:13|1.23287
10:19:15|1.23287
10:19:16|1.23357
10:19:16|1.23728
10:19:18|1.23972
10:19:19|1.23997
10:19:20|1.23882
10:19:20|1.23823
10:19:22|1.238
10:19:23|1.23971
10:19:24|1.24078
10:19:25|1.24169
10:19:26|1.2418
10:19:27|1.24212
10:19:28|1.24147
10:19:29|1.2428
10:19:29|1.24226
10:19:31|1.24231
10:19:32|1.24235
10:19:33|1.24284
10:19:34|1.2451
10:19:35|1.24548
10:19:36|1.24591
10:19:37|1.24593
10:19:38|1.24615
10:19:39|1.24676
10:19:40|1.24669
10:19:41|1.24643
10:19:42|1.24581
10:19:43|1.24539
10:19:44|1.24485
10:19:45|1.24629
10:19:46|1.24739
10:19:47|1.24839
10:19:48|1.24813
10:19:49|1.24879
10:19:50|1.24774
10:19:52|1.24588
10:19:53|1.24357
10:19:54|1.24128
10:19:55|1.24139
10:19:56|1.24368
10:19:57|1.24487
10:19:58|1.24562
10:19:58|1.2445
10:19:59|1.24426
10:20:01|1.24377
10:20:02|1.24504
10:20:03|1.246
10:20:04|1.24686
10:20:05|1.24719
10:20:06|1.24759
10:20:07|1.24799
10:20:08|1.24883
10:20:09|1.24855
10:20:10|1.24884
10:20:12|1.24936
10:20:13|1.24883
10:20:14|1.24909
10:20:14|1.24968
10:20:15|1.24835
10:20:16|1.2493
10:20:17|1.24941
10:20:19|1.24929
10:20:19|1.24821
10:20:21|1.24729
10:20:23|1.24704
10:20:23|1.24724
10:20:24|1.24716
10:20:25|1.24439
10:20:26|1.24406
10:20:28|1.24304
10:20:29|1.24236
10:20:30|1.24235
10:20:31|1.24276
10:20:32|1.24253
10:20:33|1.24652
10:20:34|1.2458
10:20:34|1.2462
10:20:35|1.24575
10:20:37|1.24726
10:20:38|1.24627
10:20:39|1.24687
10:20:40|1.24798
10:20:41|1.24877
10:20:42|1.2479
10:20:43|1.2481
10:20:44|1.24838
10:20:44|1.24902
10:20:45|1.25206
10:20:47|1.25248
10:20:47|1.25141
10:20:49|1.24985
10:20:50|1.24551
10:20:51|1.24506
10:20:53|1.24458
10:20:54|1.24507
10:20:54|1.24298
10:20:56|1.24314
10:20:57|1.24281
10:20:57|1.242
10:20:59|1.24167
10:20:59|1.24196
10:21:01|1.24188
10:21:02|1.24124
10:21:03|1.24197
10:21:04|1.24011
10:21:05|1.24096
10:21:06|1.23961
10:21:07|1.23677
10:21:08|1.23414
10:21:09|1.23463
10:21:11|1.23593
10:21:11|1.23531
10:21:12|1.23359
10:21:14|1.234
10:21:14|1.23654
10:21:16|1.23737
10:21:16|1.23664
10:21:17|1.23712
10:21:18|1.23915
10:21:20|1.23955
10:21:20|1.23933
10:21:21|1.23848
10:21:23|1.23845
10:21:23|1.23757
10:21:24|1.23749
10:21:25|1.23849
10:21:26|1.23868
10:21:27|1.23924
10:21:28|1.23864
10:21:29|1.23836
10:21:30|1.23961
10:21:32|1.23859
10:21:33|1.23902
10:21:33|1.23913
10:21:34|1.24069
10:21:36|1.24097
10:21:36|1.24095
10:21:37|1.24093
10:21:39|1.24105
10:21:39|1.24105
10:21:41|1.2413
10:21:41|1.24155
10:21:42|1.24289
10:21:43|1.24251
10:21:44|1.243
10:21:46|1.24272
10:21:46|1.24294
10:21:48|1.24174
10:21:48|1.24127
10:21:50|1.24233
10:21:50|1.2416
10:21:51|1.24159
10:21:52|1.24211
10:21:53|1.24251
10:21:55|1.24282
10:21:57|1.24151
10:21:57|1.24149
10:21:58|1.24184
10:21:59|1.242
10:22:01|1.24184
10:22:01|1.24163
10:22:02|1.24106
10:22:03|1.23937
10:22:04|1.24019
10:22:05|1.24053
10:22:07|1.23974
10:22:07|1.24384
10:22:08|1.2451
10:22:10|1.2466
10:22:11|1.2468
10:22:12|1.24645
10:22:13|1.24568
10:22:14|1.24578
10:22:15|1.24773
10:22:16|1.2475
10:22:17|1.24709
10:22:17|1.24762
10:22:18|1.2462
10:22:19|1.24641
10:22:21|1.24711
10:22:22|1.24738
10:22:23|1.24645
10:22:24|1.24724
10:22:25|1.24775
10:22:25|1.2489
10:22:27|1.24892
10:22:27|1.24851
10:22:28|1.24854
10:22:30|1.24925
10:22:31|1.24842
10:22:32|1.24726
10:22:33|1.24738
10:22:34|1.24733
10:22:35|1.24742
10:22:36|1.24763
10:22:37|1.24878
10:22:38|1.24933
10:22:38|1.24947
10:22:40|1.25028
10:22:40|1.25099
10:22:41|1.25101
10:22:42|1.25179
10:22:43|1.25211
10:22:44|1.25231
10:22:45|1.25281
10:22:46|1.25236
10:22:47|1.25257
10:22:49|1.25283
10:22:50|1.25207
10:22:51|1.25177
10:22:52|1.25197
10:22:52|1.25113
10:22:55|1.25086
10:22:56|1.25181
10:22:57|1.25075
10:22:58|1.25082
10:22:58|1.25104
10:23:00|1.2513
10:23:01|1.25296
10:23:02|1.25355
10:23:03|1.25435
10:23:04|1.25107
10:23:04|1.25197
10:23:06|1.2499
10:23:07|1.24953
10:23:08|1.24877
10:23:09|1.24811
10:23:10|1.24681
10:23:11|1.24879
10:23:11|1.24818
10:23:13|1.24963
10:23:13|1.2488
10:23:15|1.24849
10:23:16|1.24831
10:23:17|1.24827
10:23:18|1.24811
10:23:19|1.24837
10:23:20|1.24613
10:23:21|1.24529
10:23:22|1.2459
10:23:23|1.24565
10:23:24|1.24584
10:23:25|1.24652
10:23:26|1.24674
10:23:27|1.24637
10:23:28|1.246
10:23:29|1.24544
10:23:30|1.24559
10:23:31|1.24692
10:23:32|1.24613
10:23:33|1.24648
10:23:34|1.24749
10:23:35|1.24733
10:23:36|1.24725
10:23:37|1.24544
10:23:38|1.24424
10:23:39|1.24432
10:23:40|1.24353
10:23:41|1.24381
10:23:42|1.24419
10:23:43|1.24482
10:23:44|1.24537
10:23:45|1.24467
10:23:46|1.24467
10:23:47|1.24501
10:23:48|1.24577
10:23:49|1.24704
10:23:50|1.24707
10:23:51|1.24725
10:23:53|1.24943
10:23:53|1.2475
10:23:56|1.24821
10:23:56|1.25114
10:23:58|1.25089
10:23:58|1.25023
10:24:00|1.25144
10:24:00|1.25142
10:24:01|1.24997
10:24:03|1.24991
10:24:04|1.2513
10:24:05|1.25094
10:24:06|1.24888
10:24:07|1.24889
10:24:07|1.2482
10:24:08|1.24717
10:24:10|1.24707
10:24:11|1.24521
10:24:11|1.24321
10:24:12|1.24213
10:24:14|1.24227
10:24:14|1.243
10:24:16|1.24252
10:24:17|1.24334
10:24:18|1.24292
10:24:18|1.2425
10:24:19|1.24309
10:24:21|1.24309
10:24:21|1.24253
10:24:22|1.24292
10:24:23|1.24325
10:24:24|1.24325
10:24:26|1.24361
10:24:27|1.2433
10:24:28|1.24268
10:24:28|1.24342
10:24:29|1.24267
10:24:30|1.242
10:24:31|1.24157
10:24:33|1.24018
10:24:34|1.24019
10:24:35|1.24076
10:24:35|1.239
10:24:36|1.2416
10:24:38|1.24193
10:24:39|1.24081
10:24:41|1.2415
10:24:41|1.24076
10:24:42|1.2406
10:24:44|1.24057
10:24:44|1.23993
10:24:45|1.23963
10:24:46|1.24018
10:24:48|1.24039
10:24:48|1.24246
10:24:49|1.24337
10:24:50|1.24159
10:24:51|1.24228
10:24:52|1.24154
10:24:53|1.24237
10:24:54|1.241
10:24:56|1.24115
10:24:57|1.24154
10:24:58|1.23975
10:25:00|1.24127
10:25:01|1.24154
10:25:02|1.24175
10:25:02|1.24154
10:25:04|1.24179
10:25:05|1.24203
10:25:06|1.24306
10:25:07|1.24334
10:25:08|1.24379
10:25:09|1.24361
10:25:10|1.24464
10:25:12|1.24454
10:25:13|1.24531
10:25:13|1.24614
10:25:14|1.24755
10:25:16|1.247
10:25:17|1.2475
10:25:18|1.24635
10:25:19|1.24587
10:25:20|1.24581
10:25:21|1.24738
10:25:22|1.24865
10:25:23|1.24881
10:25:24|1.24806
10:25:24|1.24937
10:25:26|1.24908
10:25:26|1.2488
10:25:28|1.24869
10:25:28|1.24841
10:25:30|1.24854
10:25:31|1.2494
10:25:32|1.24768
10:25:33|1.24926
10:25:34|1.24896
10:25:35|1.2465
10:25:36|1.2471
10:25:37|1.24644
10:25:38|1.24642
10:25:39|1.24583
10:25:40|1.2472
10:25:41|1.24739
10:25:42|1.24755
10:25:42|1.2473
10:25:43|1.24765
10:25:45|1.24735
10:25:46|1.24737
10:25:46|1.24747
10:25:48|1.24735
10:25:48|1.24775
10:25:50|1.24816
10:25:51|1.24799
10:25:52|1.24837
10:25:52|1.24814
10:25:53|1.24895
10:25:55|1.24974
10:25:55|1.24928
10:25:58|1.2495
10:25:59|1.24918
10:26:00|1.24929
10:26:01|1.24915
10:26:02|1.2486
10:26:03|1.248
10:26:04|1.24955
10:26:05|1.24986
10:26:06|1.25052
10:26:07|1.25061
10:26:08|1.25084
10:26:09|1.25053
10:26:10|1.25048
10:26:11|1.251
10:26:12|1.25248
10:26:13|1.25155
10:26:14|1.25056
10:26:15|1.25035
10:26:16|1.2503
10:26:17|1.24969
10:26:18|1.24978
10:26:19|1.2501
10:26:20|1.24856
10:26:21|1.24638
10:26:22|1.2466
10:26:23|1.24638
10:26:24|1.24566
10:26:25|1.24661
10:26:27|1.246
10:26:27|1.24544
10:26:29|1.24513
10:26:30|1.24464
10:26:30|1.24518
10:26:32|1.24469
10:26:32|1.24456
10:26:33|1.2445
10:26:35|1.2445
10:26:35|1.24184
10:26:37|1.24129
10:26:38|1.24098
10:26:39|1.24242
10:26:40|1.24257
10:26:40|1.24184
10:26:42|1.24211
10:26:42|1.24151
10:26:44|1.24115
10:26:45|1.24187
10:26:46|1.24183
10:26:46|1.24265
10:26:47|1.24249
10:26:48|1.24221
10:26:50|1.2415
10:26:51|1.2415
10:26:51|1.24112
10:26:53|1.24065
10:26:53|1.24043
10:26:55|1.24014
10:26:56|1.24013
10:26:56|1.24003
10:26:59|1.24043
10:27:00|1.24028
10:27:01|1.24036
10:27:01|1.23971
10:27:04|1.23887
10:27:05|1.23719
10:27:06|1.237
10:27:07|1.23688
10:27:08|1.23726
10:27:08|1.23873
10:27:10|1.23745
10:27:12|1.23782
10:27:12|1.23906
10:27:14|1.2385
10:27:14|1.23912
10:27:15|1.23737
10:27:16|1.23845
10:27:17|1.23713
10:27:18|1.23792
10:27:19|1.23814
10:27:20|1.23836
10:27:21|1.23978
10:27:23|1.24025
10:27:23|1.23961
10:27:24|1.24016
10:27:25|1.24085
10:27:26|1.24049
10:27:27|1.23893
10:27:28|1.2394
10:27:30|1.24002
10:27:30|1.24096
10:27:32|1.24156
10:27:32|1.24052
10:27:33|1.23953
10:27:34|1.23941
10:27:35|1.24028
10:27:37|1.24072
10:27:38|1.2402
10:27:39|1.24
10:27:40|1.23999
10:27:41|1.23999
10:27:42|1.24
10:27:43|1.23962
10:27:44|1.23999
10:27:45|1.23963
10:27:46|1.23882
10:27:47|1.23886
10:27:48|1.24019
10:27:49|1.24027
10:27:50|1.2399
10:27:51|1.23865
10:27:52|1.23859
10:27:53|1.23864
10:27:54|1.2393
10:27:55|1.23966
10:27:56|1.24025
10:27:57|1.23861
10:27:58|1.24192
10:27:59|1.24145
10:28:00|1.24133
10:28:01|1.24116
10:28:03|1.24136
10:28:04|1.24169
10:28:04|1.24157
10:28:06|1.24098
10:28:06|1.24109
10:28:07|1.242
10:28:08|1.24109
10:28:09|1.24088
10:28:11|1.2411
10:28:12|1.24158
10:28:12|1.24068
10:28:14|1.23911
10:28:15|1.23769
10:28:15|1.23827
10:28:16|1.23817
10:28:18|1.23795
10:28:19|1.23735
10:28:19|1.23625
10:28:20|1.2344
10:28:22|1.23448
10:28:23|1.2345
10:28:24|1.23422
10:28:25|1.23373
10:28:26|1.23326
10:28:27|1.23322
10:28:28|1.23202
10:28:29|1.23001
10:28:30|1.23176
10:28:31|1.23133
10:28:32|1.23012
10:28:33|1.23028
10:28:34|1.23079
10:28:35|1.23116
10:28:36|1.2311
10:28:37|1.2312
10:28:38|1.23296
10:28:39|1.23257
10:28:40|1.23182
10:28:41|1.23193
10:28:42|1.23185
10:28:43|1.23141
10:28:44|1.23199
10:28:45|1.2314
10:28:46|1.23094
10:28:47|1.23105
10:28:48|1.23032
10:28:49|1.22999
10:28:51|1.23045
10:28:51|1.22994
10:28:52|1.22906
10:28:53|1.22706
10:28:55|1.22735
10:28:56|1.22774
10:28:57|1.22875
10:28:58|1.22823
10:28:59|1.22961
10:29:01|1.2302
10:29:01|1.22911
10:29:02|1.22883
10:29:03|1.22815
10:29:04|1.22917
10:29:06|1.22949
10:29:07|1.22936
10:29:08|1.22841
10:29:08|1.22814
10:29:09|1.22555
10:29:11|1.22429
10:29:11|1.22554
10:29:13|1.22539
10:29:14|1.22625
10:29:15|1.22531
10:29:16|1.22607
10:29:16|1.22468
10:29:17|1.22719
10:29:19|1.22669
10:29:20|1.22451
10:29:21|1.22472
10:29:21|1.22512
10:29:23|1.22542
10:29:24|1.22509
10:29:25|1.22086
10:29:26|1.22522
10:29:26|1.22549
10:29:28|1.22524
10:29:29|1.22509
10:29:30|1.22492
10:29:30|1.22449
10:29:32|1.22496
10:29:33|1.22404
10:29:34|1.22438
10:29:34|1.22468
10:29:36|1.22515
10:29:37|1.22498
10:29:37|1.2264
10:29:38|1.22625
10:29:40|1.22705
10:29:41|1.2284
10:29:42|1.22901
10:29:43|1.2294
10:29:44|1.2296
10:29:45|1.22958
10:29:46|1.22926
10:29:47|1.2276
10:29:48|1.2255
10:29:49|1.22512
10:29:50|1.22552
10:29:51|1.22476
10:29:52|1.2246
10:29:53|1.22137
10:29:54|1.22107
10:29:55|1.22087
10:29:56|1.2205
10:29:57|1.22115
10:29:58|1.22101
10:29:59|1.2225
10:30:00|1.22229
10:30:01|1.2225
10:30:02|1.22229
10:30:04|1.22225
10:30:05|1.22278
10:30:06|1.22615
10:30:07|1.22432
10:30:08|1.22304
10:30:09|1.22319
10:30:10|1.2234
10:30:11|1.22357
10:30:12|1.222
10:30:13|1.22293
10:30:14|1.22399
10:30:15|1.22436
10:30:16|1.22352
10:30:17|1.22384
10:30:18|1.22441
10:30:19|1.2245
10:30:20|1.2251
10:30:21|1.22524
10:30:22|1.22468
10:30:23|1.22436
10:30:24|1.22455
10:30:25|1.2247
10:30:26|1.22374
10:30:27|1.22503
10:30:28|1.22528
10:30:29|1.2243
10:30:31|1.22523
10:30:31|1.22469
10:30:33|1.22524
10:30:34|1.22549
10:30:36|1.22488
10:30:36|1.22477
10:30:37|1.22486
10:30:38|1.22557
10:30:39|1.22546
10:30:40|1.22471
10:30:41|1.226
10:30:42|1.2254
10:30:43|1.22512
10:30:44|1.22459
10:30:45|1.225
10:30:46|1.22398
10:30:47|1.22357
10:30:48|1.22391
10:30:50|1.22395
10:30:50|1.22393
10:30:51|1.22278
10:30:52|1.22278
10:30:53|1.22233
10:30:54|1.22261
10:30:55|1.22268
10:30:56|1.22333
10:30:57|1.22406
10:30:58|1.22417
10:30:59|1.2246
10:31:00|1.22538
10:31:01|1.22538
10:31:03|1.22599
10:31:04|1.22869
10:31:06|1.22906
10:31:07|1.22876
10:31:08|1.22842
10:31:08|1.22802
10:31:10|1.2278
10:31:10|1.22772
10:31:11|1.22771
10:31:13|1.22692
10:31:13|1.22672
10:31:15|1.22661
10:31:16|1.22693
10:31:16|1.22821
10:31:17|1.2287
10:31:19|1.22879
10:31:19|1.22909
10:31:21|1.22861
10:31:22|1.22928
10:31:23|1.22813
10:31:24|1.22817
10:31:25|1.22865
10:31:25|1.22846
10:31:27|1.22855
10:31:28|1.22854
10:31:29|1.22847
10:31:29|1.22854
10:31:31|1.22746
10:31:31|1.22735
10:31:32|1.22758
10:31:34|1.22564
10:31:35|1.22579
10:31:36|1.22741
10:31:36|1.2279
10:31:37|1.22725
10:31:39|1.22772
10:31:40|1.22772
10:31:40|1.22984
10:31:41|1.22979
10:31:42|1.23016
10:31:44|1.23012
10:31:44|1.23028
10:31:45|1.23328
10:31:47|1.23383
10:31:47|1.2323
10:31:49|1.23331
10:31:50|1.23336
10:31:51|1.23449
10:31:52|1.23554
10:31:53|1.23482
10:31:54|1.23448
10:31:55|1.2348
10:31:56|1.23518
10:31:57|1.2368
10:31:58|1.23747
10:31:59|1.23724
10:32:00|1.2366
10:32:01|1.237
10:32:02|1.23682
10:32:04|1.23684
10:32:05|1.23559
10:32:06|1.23655
10:32:06|1.23572
10:32:08|1.23297
10:32:09|1.2333
10:32:10|1.23263
10:32:11|1.23081
10:32:12|1.23103
10:32:13|1.22989
10:32:14|1.22979
10:32:15|1.229
10:32:16|1.229
10:32:17|1.22874
10:32:18|1.22848
10:32:19|1.227
10:32:20|1.22727
10:32:21|1.22707
10:32:22|1.22564
10:32:23|1.22775
10:32:24|1.22738
10:32:25|1.22761
10:32:26|1.22688
10:32:27|1.22783
10:32:28|1.22538
10:32:29|1.2259
10:32:30|1.22584
10:32:31|1.2255
10:32:32|1.22589
10:32:33|1.22663
10:32:34|1.22651
10:32:35|1.22704
10:32:36|1.2264
10:32:37|1.22594
10:32:38|1.22522
10:32:39|1.22604
10:32:40|1.22751
10:32:41|1.22619
10:32:42|1.22591
10:32:43|1.22586
10:32:45|1.22587
10:32:45|1.225
10:32:46|1.22532
10:32:47|1.22486
10:32:48|1.22466
10:32:50|1.2252
10:32:50|1.2252
10:32:52|1.22466
10:32:52|1.22512
10:32:53|1.22432
10:32:54|1.22478
10:32:55|1.2246
10:32:56|1.22472
10:32:57|1.22504
10:32:58|1.22514
10:32:59|1.22482
10:33:00|1.2237
10:33:01|1.22415
10:33:02|1.22471
10:33:03|1.22532
10:33:05|1.2264
10:33:06|1.22662
10:33:07|1.22616
10:33:08|1.2248
10:33:09|1.2266
10:33:10|1.2267
10:33:11|1.22641
10:33:12|1.22636
10:33:13|1.22628
10:33:13|1.22645
10:33:15|1.2263
10:33:16|1.22775
10:33:17|1.22964
10:33:18|1.23129
10:33:19|1.23132
10:33:21|1.23176
10:33:21|1.23132
10:33:22|1.23124
10:33:23|1.23261
10:33:24|1.23408
10:33:25|1.233
10:33:26|1.23177
10:33:28|1.23337
10:33:28|1.23467
10:33:29|1.23425
10:33:30|1.23431
10:33:31|1.23407
10:33:32|1.23336
10:33:33|1.23538
10:33:35|1.23536
10:33:35|1.23539
10:33:36|1.23468
10:33:37|1.23421
10:33:38|1.23405
10:33:40|1.23421
10:33:40|1.23324
10:33:42|1.23415
10:33:42|1.23439
10:33:43|1.23393
10:33:44|1.23345
10:33:45|1.23371
10:33:46|1.2324
10:33:47|1.233
10:33:48|1.2327
10:33:49|1.23204
10:33:50|1.23169
10:33:51|1.23265
10:33:52|1.23287
10:33:54|1.23324
10:33:55|1.23395
10:33:55|1.23249
10:33:56|1.23204
10:33:57|1.23108
10:33:59|1.2305
10:33:59|1.23137
10:34:00|1.23145
10:34:01|1.23165
10:34:02|1.23132
10:34:03|1.23074
10:34:05|1.23049
10:34:06|1.23069
10:34:08|1.23029
10:34:09|1.23
10:34:10|1.22848
10:34:11|1.22829
10:34:12|1.22761
10:34:12|1.22676
10:34:13|1.22601
10:34:14|1.227
10:34:15|1.22708
10:34:17|1.22615
10:34:17|1.22653
10:34:18|1.22688
10:34:20|1.22675
10:34:20|1.22604
10:34:22|1.2266
10:34:23|1.22676
10:34:24|1.22576
10:34:24|1.22647
10:34:25|1.22557
10:34:27|1.2263
10:34:28|1.22414
10:34:28|1.22446
10:34:29|1.22516
10:34:30|1.22432
10:34:31|1.22456
10:34:32|1.2246
10:34:33|1.22484
10:34:35|1.22545
10:34:35|1.224
10:34:37|1.22388
10:34:37|1.22373
10:34:39|1.22332
10:34:40|1.22261
10:34:40|1.22449
10:34:41|1.22516
10:34:43|1.22532
10:34:44|1.22327
10:34:45|1.22327
10:34:45|1.22351
10:34:46|1.22351
10:34:47|1.2233
10:34:48|1.22393
10:34:50|1.22244
10:34:51|1.22293
10:34:51|1.22263
10:34:53|1.22287
10:34:53|1.2225
10:34:55|1.22195
10:34:56|1.22193
10:34:57|1.22156
10:34:58|1.22184
10:34:59|1.22151
10:35:00|1.22256
10:35:01|1.22223
10:35:01|1.22227
10:35:02|1.22196
10:35:03|1.22171
10:35:05|1.22221
10:35:05|1.22292
10:35:08|1.22173
10:35:09|1.22185
10:35:10|1.22064
10:35:12|1.22099
10:35:13|1.22092
10:35:14|1.22028
10:35:15|1.22076
10:35:16|1.22136
10:35:17|1.22136
10:35:18|1.22088
10:35:19|1.22013
10:35:20|1.22132
10:35:21|1.2217
10:35:22|1.22212
10:35:23|1.2217
10:35:24|1.22174
10:35:25|1.2218
10:35:26|1.22135
10:35:27|1.22065
10:35:28|1.22037
10:35:29|1.22059
10:35:30|1.22019
10:35:31|1.22075
10:35:32|1.2215
10:35:33|1.22263
10:35:34|1.21811
10:35:35|1.21821
10:35:36|1.21698
10:35:37|1.21593
10:35:38|1.21588
10:35:39|1.21656
10:35:40|1.21685
10:35:41|1.2177
10:35:42|1.21858
10:35:43|1.21881
10:35:44|1.21992
10:35:45|1.21931
10:35:46|1.21854
10:35:47|1.21838
10:35:48|1.2182
10:35:49|1.21859
10:35:50|1.21813
10:35:51|1.21822
10:35:52|1.21834
10:35:53|1.21738
10:35:54|1.21691
10:35:55|1.21677
10:35:56|1.2172
10:35:57|1.21782
10:35:58|1.21943
10:35:59|1.21999
10:36:00|1.22006
10:36:01|1.21941
10:36:02|1.21956
10:36:03|1.22164
10:36:04|1.22277
10:36:05|1.22355
10:36:06|1.22434
10:36:08|1.22391
10:36:09|1.22444
10:36:09|1.22421
10:36:11|1.22412
10:36:11|1.22529
10:36:13|1.22535
10:36:14|1.2248
10:36:15|1.22527
10:36:16|1.22377
10:36:17|1.22367
10:36:18|1.2248
10:36:19|1.22458
10:36:20|1.22485
10:36:21|1.22264
10:36:22|1.2222
10:36:22|1.22133
10:36:24|1.22251
10:36:24|1.22287
10:36:26|1.22374
10:36:26|1.22291
10:36:28|1.22303
10:36:29|1.22339
10:36:30|1.22352
10:36:30|1.22376
10:36:32|1.22376
10:36:33|1.22219
10:36:34|1.221
10:36:35|1.22109
10:36:36|1.22076
10:36:37|1.22167
10:36:38|1.2218
10:36:39|1.22156
10:36:40|1.22123
10:36:41|1.22349
10:36:42|1.22191
10:36:43|1.22179
10:36:44|1.22232
10:36:45|1.22193
10:36:46|1.22256
10:36:47|1.22257
10:36:48|1.22333
10:36:49|1.22292
10:36:50|1.22344
10:36:51|1.22289
10:36:52|1.22284
10:36:53|1.22284
10:36:54|1.22358
10:36:55|1.22453
10:36:56|1.225
10:36:57|1.22544
10:36:58|1.22543
10:36:59|1.22564
10:37:00|1.22539
10:37:01|1.22481
10:37:02|1.22595
10:37:03|1.22539
10:37:04|1.22475
10:37:05|1.22458
10:37:06|1.22429
10:37:07|1.22238
10:37:08|1.221
10:37:09|1.22124
10:37:10|1.22159
10:37:12|1.22117
10:37:13|1.22069
10:37:14|1.22121
10:37:15|1.2211
10:37:15|1.21996
10:37:17|1.21978
10:37:17|1.22098
10:37:19|1.21931
10:37:20|1.2192
10:37:21|1.2184
10:37:22|1.21715
10:37:23|1.21847
10:37:23|1.21768
10:37:26|1.21827
10:37:27|1.218
10:37:27|1.22
10:37:28|1.21832
10:37:30|1.21835
10:37:31|1.21857
10:37:31|1.21785
10:37:32|1.21811
10:37:33|1.21948
10:37:34|1.2206
10:37:36|1.22019
10:37:36|1.21966
10:37:38|1.2196
10:37:39|1.22019
10:37:40|1.21957
10:37:41|1.22048
10:37:41|1.22051
10:37:43|1.21908
10:37:43|1.21947
10:37:44|1.21966
10:37:45|1.21955
10:37:46|1.21873
10:37:47|1.21906
10:37:48|1.218
10:37:49|1.21907
10:37:50|1.21891
10:37:51|1.21937
10:37:52|1.21853
10:37:53|1.21882
10:37:54|1.21876
10:37:56|1.21824
10:37:56|1.21737
10:37:57|1.21738
10:37:59|1.21737
10:38:00|1.21801
10:38:01|1.21537
10:38:01|1.21686
10:38:02|1.21613
10:38:04|1.21632
10:38:05|1.21615
10:38:06|1.21584
10:38:07|1.21553
10:38:08|1.21387
10:38:10|1.21456
10:38:10|1.21407
10:38:12|1.21381
10:38:13|1.2147
10:38:14|1.21513
10:38:15|1.21524
10:38:16|1.21609
10:38:18|1.21568
10:38:19|1.21539
10:38:20|1.21499
10:38:21|1.21501
10:38:22|1.21493
10:38:24|1.2152
10:38:24|1.21762
10:38:26|1.21823
10:38:26|1.21867
10:38:28|1.21836
10:38:28|1.21799
10:38:29|1.2182
10:38:30|1.21747
10:38:32|1.21697
10:38:32|1.21736
10:38:34|1.21696
10:38:35|1.21772
10:38:36|1.21759
10:38:37|1.21629
10:38:37|1.21614
10:38:39|1.21614
10:38:40|1.21524
10:38:41|1.21564
10:38:41|1.21605
10:38:42|1.21595
10:38:43|1.21564
10:38:45|1.21548
10:38:46|1.21544
10:38:46|1.21545
10:38:47|1.21486
10:38:49|1.21513
10:38:50|1.21518
10:38:51|1.21504
10:38:52|1.2154
10:38:53|1.21631
10:38:54|1.21612
10:38:55|1.21534
10:38:56|1.21532
10:38:58|1.21575
10:38:58|1.21752
10:38:59|1.21657
10:39:01|1.21636
10:39:02|1.21624
10:39:02|1.21333
10:39:04|1.21363
10:39:05|1.21392
10:39:06|1.21434
10:39:07|1.21518
10:39:08|1.21434
10:39:09|1.21285
10:39:09|1.2131
10:39:12|1.21219
10:39:12|1.21245
10:39:14|1.21255
10:39:15|1.21322
10:39:16|1.21253
10:39:17|1.21201
10:39:17|1.21253
10:39:20|1.21242
10:39:21|1.21359
10:39:22|1.21376
10:39:23|1.21324
10:39:24|1.21317
10:39:25|1.21279
10:39:26|1.21383
10:39:27|1.21372
10:39:28|1.21399
10:39:29|1.21399
10:39:30|1.21399
10:39:31|1.21324
10:39:32|1.213
10:39:33|1.21228
10:39:35|1.21155
10:39:36|1.21104
10:39:36|1.21113
10:39:37|1.21018
10:39:39|1.21085
10:39:39|1.21109
10:39:40|1.21094
10:39:41|1.21046
10:39:42|1.21095
10:39:43|1.21104
10:39:44|1.21082
10:39:45|1.21109
10:39:46|1.21108
10:39:47|1.21108
10:39:49|1.21107
10:39:49|1.21108
10:39:51|1.21108
10:39:52|1.2112
10:39:52|1.21245
10:39:53|1.21139
10:39:54|1.21128
10:39:55|1.21137
10:39:57|1.21194
10:39:57|1.21173
10:39:59|1.21109
10:40:00|1.21208
10:40:01|1.21166
10:40:02|1.21142
10:40:03|1.21163
10:40:04|1.21173
10:40:05|1.21006
10:40:05|1.21001
10:40:07|1.21001
10:40:07|1.20918
10:40:08|1.20932
10:40:10|1.20873
10:40:12|1.20824
10:40:13|1.2113
10:40:14|1.2098
10:40:15|1.21032
10:40:16|1.20982
10:40:17|1.20779
10:40:18|1.20887
10:40:19|1.20979
10:40:20|1.20744
10:40:21|1.20748
10:40:22|1.20715
10:40:23|1.20776
10:40:24|1.20754
10:40:25|1.20776
10:40:26|1.2066
10:40:27|1.20596
10:40:28|1.20596
10:40:30|1.20578
10:40:31|1.2061
10:40:31|1.2057
10:40:32|1.20638
10:40:34|1.20652
10:40:34|1.20484
10:40:35|1.20557
10:40:36|1.20545
10:40:37|1.20592
10:40:38|1.20509
10:40:39|1.20599
10:40:40|1.20468
10:40:42|1.20469
10:40:42|1.20509
10:40:43|1.20517
10:40:44|1.20509
10:40:45|1.2051
10:40:46|1.20481
10:40:47|1.20465
10:40:48|1.20559
10:40:49|1.20613
10:40:50|1.20621
10:40:51|1.20544
10:40:52|1.20617
10:40:54|1.20788
10:40:55|1.20636
10:40:56|1.20604
10:40:56|1.20568
10:40:58|1.20488
10:40:59|1.204
10:40:59|1.2045
10:41:01|1.20354
10:41:01|1.20384
10:41:03|1.20312
10:41:04|1.20254
10:41:05|1.20271
10:41:06|1.20297
10:41:07|1.20167
10:41:08|1.20344
10:41:10|1.20356
10:41:10|1.20322
10:41:12|1.20302
10:41:13|1.20302
10:41:14|1.20304
10:41:16|1.20242
10:41:16|1.20238
10:41:17|1.20158
10:41:19|1.20119
10:41:20|1.20166
10:41:20|1.20103
10:41:22|1.20201
10:41:23|1.2018
10:41:23|1.20072
10:41:25|1.20078
10:41:26|1.20095
10:41:27|1.2026
10:41:27|1.20212
10:41:28|1.20135
10:41:29|1.20097
10:41:30|1.20066
10:41:32|1.20087
10:41:33|1.2016
10:41:34|1.20155
10:41:34|1.20207
10:41:35|1.20188
10:41:36|1.19994
10:41:38|1.19944
10:41:38|1.19876
10:41:39|1.20008
10:41:41|1.20016
10:41:41|1.1986
10:41:43|1.19886
10:41:43|1.1986
10:41:45|1.1991
10:41:46|1.199
10:41:47|1.19825
10:41:48|1.19805
10:41:49|1.19851
10:41:50|1.19851
10:41:51|1.19893
10:41:52|1.20147
10:41:53|1.20223
10:41:53|1.20089
10:41:55|1.1997
10:41:56|1.20092
10:41:57|1.20135
10:41:58|1.20165
10:41:59|1.20189
10:42:00|1.20144
10:42:01|1.20251
10:42:02|1.20307
10:42:03|1.20368
10:42:04|1.20433
10:42:05|1.20422
10:42:06|1.20442
10:42:07|1.20414
10:42:08|1.20407
10:42:09|1.20357
10:42:10|1.20383
10:42:11|1.20465
10:42:12|1.20496
10:42:14|1.205
10:42:15|1.2057
10:42:16|1.2057
10:42:17|1.20559
10:42:18|1.2056
10:42:19|1.20539
10:42:20|1.20517
10:42:22|1.20414
10:42:23|1.20342
10:42:24|1.20074
10:42:24|1.20079
10:42:26|1.19919
10:42:27|1.1993
10:42:28|1.19927
10:42:29|1.19992
10:42:30|1.20003
10:42:31|1.20032
10:42:32|1.20039
10:42:33|1.19959
10:42:34|1.19924
10:42:35|1.19911
10:42:37|1.19996
10:42:37|1.19996
10:42:38|1.1989
10:42:39|1.19978
10:42:41|1.19952
10:42:42|1.19952
10:42:43|1.19991
10:42:44|1.19999
10:42:44|1.19949
10:42:45|1.1994
10:42:47|1.19957
10:42:48|1.19957
10:42:49|1.2
10:42:49|1.19985
10:42:51|1.20013
10:42:51|1.20008
10:42:53|1.20041
10:42:53|1.20048
10:42:55|1.2005
10:42:55|1.20069
10:42:57|1.20051
10:42:58|1.20051
10:42:59|1.20051
10:42:59|1.19971
10:43:00|1.19936
10:43:02|1.20026
10:43:03|1.20026
10:43:04|1.20148
10:43:04|1.20131
10:43:05|1.20205
10:43:07|1.20025
10:43:07|1.19955
10:43:08|1.19955
10:43:10|1.19953
10:43:11|1.20008
10:43:12|1.20014
10:43:13|1.19936
10:43:13|1.19936
10:43:16|1.19948
10:43:16|1.19795
10:43:17|1.19736
10:43:18|1.19898
10:43:19|1.19751
10:43:20|1.19739
10:43:22|1.1968
10:43:23|1.19585
10:43:24|1.19592
10:43:24|1.19568
10:43:26|1.19738
10:43:26|1.1984
10:43:27|1.19828
10:43:29|1.19844
10:43:30|1.19828
10:43:30|1.19816
10:43:31|1.19776
10:43:32|1.19829
10:43:33|1.19824
10:43:34|1.19914
10:43:35|1.19957
10:43:37|1.1992
10:43:38|1.19957
10:43:39|1.19957
10:43:39|1.1989
10:43:40|1.1989
10:43:42|1.19928
10:43:42|1.19957
10:43:44|1.19926
10:43:44|1.19961
10:43:45|1.19933
10:43:46|1.19932
10:43:48|1.20049
10:43:48|1.20049
10:43:50|1.20049
10:43:51|1.2008
10:43:52|1.20064
10:43:53|1.20101
10:43:54|1.20101
10:43:55|1.2007
10:43:56|1.20072
10:43:57|1.20073
10:43:57|1.2007
10:43:58|1.20071
10:44:00|1.20025
10:44:01|1.20025
10:44:01|1.2004
10:44:03|1.20126
10:44:04|1.20127
10:44:05|1.20127
10:44:06|1.20083
10:44:07|1.20083
10:44:08|1.19965
10:44:09|1.1992
10:44:10|1.19924
10:44:11|1.19924
10:44:12|1.19949
10:44:13|1.20018
10:44:14|1.20018
10:44:16|1.20148
10:44:16|1.20148
10:44:18|1.20028
10:44:19|1.19973
10:44:19|1.19974
10:44:21|1.19886
10:44:21|1.19934
10:44:23|1.19955
10:44:24|1.20048
10:44:24|1.20155
10:44:26|1.20113
10:44:27|1.2004
10:44:27|1.2004
10:44:28|1.20135
10:44:29|1.20095
10:44:30|1.20211
10:44:32|1.20354
10:44:33|1.20464
10:44:34|1.20466
10:44:35|1.20473
10:44:36|1.20472
10:44:36|1.20618
10:44:38|1.20682
10:44:39|1.20704
10:44:40|1.20824
10:44:41|1.21016
10:44:42|1.21148
10:44:43|1.21102
10:44:44|1.21272
10:44:45|1.21299
10:44:46|1.21345
10:44:47|1.214
10:44:48|1.21484
10:44:49|1.21487
10:44:50|1.21444
10:44:51|1.21535
10:44:52|1.21499
10:44:52|1.21484
10:44:53|1.21404
10:44:54|1.21506
10:44:56|1.21368
10:44:56|1.21433
10:44:58|1.21432
10:44:59|1.21418
10:45:00|1.21477
10:45:01|1.21585
10:45:01|1.21497
10:45:03|1.21506
10:45:04|1.2144
10:45:05|1.21333
10:45:06|1.21401
10:45:07|1.2125
10:45:08|1.21096
10:45:09|1.21083
10:45:10|1.21025
10:45:11|1.21031
10:45:12|1.21024
10:45:13|1.2107
10:45:14|1.21197
10:45:15|1.21228
10:45:16|1.21376
10:45:18|1.2145
10:45:18|1.21544
10:45:19|1.21568
10:45:20|1.21588
10:45:22|1.21623
10:45:22|1.21615
10:45:24|1.21649
10:45:25|1.21641
10:45:26|1.21761
10:45:27|1.21887
10:45:28|1.21773
10:45:29|1.2165
10:45:30|1.21614
10:45:31|1.21674
10:45:32|1.2171
10:45:33|1.21796
10:45:34|1.218
10:45:35|1.21718
10:45:36|1.21565
10:45:37|1.21537
10:45:38|1.21547
10:45:39|1.21619
10:45:40|1.21642
10:45:41|1.21606
10:45:42|1.2156
10:45:43|1.21532
10:45:44|1.21328
10:45:45|1.21271
10:45:46|1.20996
10:45:47|1.20907
10:45:48|1.21038
10:45:49|1.21072
10:45:50|1.20998
10:45:51|1.21078
10:45:52|1.21098
10:45:53|1.21031
10:45:54|1.21078
10:45:55|1.21061
10:45:56|1.21055
10:45:57|1.20997
10:45:58|1.20791
10:45:59|1.2084
10:46:00|1.20832
10:46:01|1.20924
10:46:02|1.21054
10:46:03|1.21189
10:46:04|1.21263
10:46:05|1.21154
10:46:06|1.21095
10:46:07|1.21127
10:46:08|1.21079
10:46:09|1.21065
10:46:10|1.21115
10:46:11|1.21105
10:46:12|1.21091
10:46:13|1.21102
10:46:14|1.21105
10:46:15|1.21222
10:46:16|1.21178
10:46:18|1.21184
10:46:20|1.21321
10:46:21|1.21277
10:46:21|1.21273
10:46:23|1.21248
10:46:24|1.21201
10:46:25|1.21176
10:46:26|1.21171
10:46:27|1.21105
10:46:28|1.21071
10:46:29|1.21099
10:46:30|1.20965
10:46:31|1.20965
10:46:32|1.21011
10:46:33|1.21026
10:46:34|1.21211
10:46:35|1.21243
10:46:36|1.21179
10:46:37|1.21226
10:46:38|1.21226
10:46:39|1.21296
10:46:41|1.21221
10:46:42|1.21244
10:46:43|1.21367
10:46:44|1.21227
10:46:45|1.21237
10:46:46|1.21214
10:46:47|1.21172
10:46:48|1.21101
10:46:49|1.21159
10:46:50|1.21159
10:46:51|1.21218
10:46:52|1.21293
10:46:53|1.21239
10:46:54|1.21266
10:46:55|1.21211
10:46:56|1.21189
10:46:58|1.21137
10:46:59|1.21051
10:47:00|1.2112
10:47:01|1.21086
10:47:02|1.21086
10:47:03|1.21294
10:47:04|1.2141
10:47:05|1.21469
10:47:06|1.21438
10:47:07|1.21599
10:47:09|1.21656
10:47:10|1.21647
10:47:10|1.21621
10:47:11|1.21669
10:47:12|1.21705
10:47:13|1.2166
10:47:14|1.21756
10:47:16|1.21684
10:47:16|1.21609
10:47:18|1.2167
10:47:19|1.21685
10:47:20|1.218
10:47:22|1.2187
10:47:22|1.2181
10:47:24|1.21719
10:47:24|1.21835
10:47:25|1.21775
10:47:27|1.21834
10:47:28|1.21853
10:47:29|1.21898
10:47:29|1.21955
10:47:30|1.21977
10:47:32|1.21933
10:47:32|1.21909
10:47:33|1.22059
10:47:34|1.22089
10:47:36|1.22107
10:47:36|1.22136
10:47:37|1.22205
10:47:38|1.22096
10:47:39|1.22148
10:47:40|1.22089
10:47:42|1.22219
10:47:43|1.22209
10:47:43|1.22209
10:47:44|1.22293
10:47:45|1.22333
10:47:46|1.22274
10:47:47|1.22386
10:47:48|1.22324
10:47:49|1.22423
10:47:51|1.22425
10:47:51|1.22487
10:47:53|1.22449
10:47:53|1.225
10:47:54|1.22744
10:47:55|1.22569
10:47:56|1.22572
10:47:57|1.22634
10:47:59|1.22704
10:47:59|1.22723
10:48:00|1.22823
10:48:01|1.22964
10:48:03|1.22985
10:48:04|1.23088
10:48:05|1.22934
10:48:06|1.23004
10:48:07|1.22953
10:48:08|1.22918
10:48:09|1.22951
10:48:10|1.22935
10:48:11|1.2311
10:48:12|1.23163
10:48:13|1.23092
10:48:14|1.23238
10:48:15|1.23151
10:48:16|1.23227
10:48:17|1.23215
10:48:18|1.2332
10:48:20|1.23372
10:48:20|1.2338
10:48:22|1.23242
10:48:24|1.23109
10:48:25|1.22909
10:48:25|1.23006
10:48:27|1.23137
10:48:27|1.2302
10:48:29|1.23132
10:48:30|1.23227
10:48:31|1.23357
10:48:32|1.23245
10:48:33|1.23169
10:48:33|1.23169
10:48:35|1.23195
10:48:36|1.23289
10:48:37|1.2316
10:48:38|1.23255
10:48:39|1.23111
10:48:39|1.22967
10:48:40|1.22992
10:48:41|1.22888
10:48:43|1.2298
10:48:44|1.23082
10:48:45|1.23051
10:48:46|1.23184
10:48:47|1.23327
10:48:48|1.23426
10:48:49|1.23325
10:48:50|1.23201
10:48:50|1.23314
10:48:52|1.2323
10:48:53|1.23274
10:48:54|1.23214
10:48:54|1.23158
10:48:55|1.23095
10:48:57|1.23136
10:48:57|1.23137
10:48:59|1.23137
10:48:59|1.23171
10:49:01|1.23235
10:49:02|1.23235
10:49:03|1.23184
10:49:04|1.23242
10:49:05|1.2305
10:49:06|1.22985
10:49:06|1.22985
10:49:07|1.22683
10:49:09|1.22595
10:49:10|1.22612
10:49:11|1.22676
10:49:12|1.22695
10:49:13|1.22836
10:49:14|1.22767
10:49:15|1.22756
10:49:16|1.22819
10:49:17|1.22939
10:49:18|1.22876
10:49:19|1.22899
10:49:20|1.22955
10:49:22|1.22868
10:49:23|1.22804
10:49:24|1.22944
10:49:25|1.2283
10:49:25|1.22988
10:49:27|1.22974
10:49:28|1.2295
10:49:29|1.23051
10:49:29|1.23056
10:49:31|1.23024
10:49:32|1.23049
10:49:33|1.2305
10:49:34|1.22982
10:49:35|1.23028
10:49:36|1.23046
10:49:37|1.231
10:49:38|1.23192
10:49:39|1.2314
10:49:40|1.23253
10:49:41|1.23203
10:49:42|1.23169
10:49:43|1.2317
10:49:44|1.23194
10:49:45|1.23426
10:49:46|1.23358
10:49:46|1.23396
10:49:48|1.23359
10:49:49|1.23277
10:49:50|1.23289
10:49:50|1.23361
10:49:52|1.23401
10:49:53|1.23337
10:49:54|1.234
10:49:55|1.23445
10:49:55|1.23598
10:49:57|1.23529
10:49:58|1.23529
10:49:58|1.23587
10:50:00|1.23633
10:50:00|1.23732
10:50:02|1.23689
10:50:03|1.23665
10:50:04|1.23708
10:50:04|1.23767
10:50:06|1.23798
10:50:07|1.2376
10:50:07|1.23711
10:50:09|1.23757
10:50:09|1.23807
10:50:11|1.23894
10:50:11|1.23852
10:50:12|1.23854
10:50:14|1.2383
10:50:14|1.23828
10:50:15|1.23868
10:50:17|1.23961
10:50:17|1.23981
10:50:19|1.23901
10:50:19|1.23983
10:50:22|1.24049
10:50:22|1.24008
10:50:24|1.24212
10:50:25|1.24209
10:50:26|1.24134
10:50:26|1.24087
10:50:28|1.24029
10:50:29|1.24061
10:50:30|1.24143
10:50:30|1.2423
10:50:31|1.24301
10:50:33|1.2417
10:50:33|1.24196
10:50:34|1.24096
10:50:35|1.24147
10:50:37|1.24074
10:50:38|1.24097
10:50:39|1.2409
10:50:39|1.24146
10:50:41|1.24135
10:50:42|1.24075
10:50:43|1.24063
10:50:44|1.24289
10:50:45|1.24409
10:50:46|1.24443
10:50:47|1.24415
10:50:48|1.24356
10:50:49|1.24274
10:50:51|1.24211
10:50:52|1.24294
10:50:53|1.24284
10:50:54|1.24319
10:50:55|1.24288
10:50:56|1.24345
10:50:57|1.24339
10:50:58|1.24311
10:50:59|1.24219
10:51:00|1.24304
10:51:01|1.24226
10:51:02|1.24119
10:51:03|1.24036
10:51:04|1.23776
10:51:05|1.23699
10:51:07|1.23608
10:51:07|1.23503
10:51:08|1.23428
10:51:09|1.23414
10:51:10|1.2346
10:51:11|1.23474
10:51:12|1.23423
10:51:13|1.23508
10:51:14|1.23467
10:51:15|1.23449
10:51:16|1.2328
10:51:17|1.23261
10:51:18|1.2315
10:51:19|1.23063
10:51:21|1.229
10:51:22|1.22789
10:51:23|1.229
10:51:24|1.23011
10:51:25|1.23041
10:51:26|1.23176
10:51:27|1.22995
10:51:28|1.22998
10:51:29|1.22382
10:51:30|1.22228
10:51:31|1.22295
10:51:32|1.22401
10:51:33|1.2241
10:51:34|1.22375
10:51:35|1.22398
10:51:36|1.22204
10:51:37|1.2223
10:51:38|1.22228
10:51:39|1.2213
10:51:40|1.22184
10:51:41|1.22104
10:51:42|1.22064
10:51:43|1.21821
10:51:44|1.21653
10:51:45|1.21725
10:51:46|1.2169
10:51:47|1.21658
10:51:48|1.2155
10:51:50|1.21552
10:51:50|1.21518
10:51:51|1.21515
10:51:52|1.21591
10:51:53|1.21608
10:51:54|1.21656
10:51:55|1.2174
10:51:56|1.21776
10:51:57|1.21857
10:51:58|1.21883
10:51:59|1.21803
10:52:00|1.21884
10:52:01|1.21994
10:52:02|1.21896
10:52:03|1.2185
10:52:04|1.21658
10:52:05|1.21811
10:52:06|1.2186
10:52:07|1.217
10:52:08|1.21668
10:52:09|1.21623
10:52:10|1.21611
10:52:11|1.2181
10:52:12|1.21749
10:52:14|1.21985
10:52:14|1.21946
10:52:15|1.22
10:52:16|1.22007
10:52:17|1.21938
10:52:18|1.21913
10:52:19|1.21955
10:52:21|1.2188
10:52:22|1.21977
10:52:22|1.21949
10:52:23|1.22015
10:52:25|1.2198
10:52:27|1.21911
10:52:28|1.21891
10:52:28|1.21908
10:52:29|1.21871
10:52:31|1.21894
10:52:32|1.21858
10:52:33|1.21949
10:52:35|1.22121
10:52:36|1.22167
10:52:36|1.22119
10:52:37|1.22062
10:52:39|1.22184
10:52:40|1.22147
10:52:40|1.22184
10:52:41|1.22125
10:52:43|1.22161
10:52:43|1.22231
10:52:45|1.22164
10:52:46|1.22177
10:52:47|1.2228
10:52:48|1.22255
10:52:49|1.22337
10:52:50|1.22243
10:52:51|1.22242
10:52:52|1.22271
10:52:53|1.22305
10:52:53|1.22339
10:52:55|1.22252
10:52:55|1.22207
10:52:57|1.22204
10:52:58|1.2225
10:52:58|1.22268
10:52:59|1.2212
10:53:02|1.22128
10:53:03|1.22051
10:53:04|1.22
10:53:05|1.21993
10:53:05|1.22054
10:53:07|1.21964
10:53:08|1.21964
10:53:08|1.21986
10:53:10|1.22065
10:53:11|1.2217
10:53:12|1.22159
10:53:13|1.22148
10:53:13|1.22149
10:53:16|1.22221
10:53:16|1.22267
10:53:18|1.22262
10:53:18|1.22101
10:53:19|1.22035
10:53:21|1.22099
10:53:21|1.21951
10:53:22|1.22087
10:53:23|1.22077
10:53:24|1.22106
10:53:26|1.22164
10:53:27|1.22212
10:53:29|1.2234
10:53:29|1.22091
10:53:30|1.22186
10:53:32|1.22156
10:53:32|1.22221
10:53:34|1.22238
10:53:34|1.22234
10:53:35|1.22196
10:53:36|1.22173
10:53:37|1.22115
10:53:38|1.22262
10:53:39|1.22328
10:53:41|1.22298
10:53:41|1.22345
10:53:43|1.2244
10:53:43|1.2242
10:53:44|1.22405
10:53:45|1.22415
10:53:47|1.22366
10:53:48|1.22314
10:53:49|1.22257
10:53:50|1.22276
10:53:51|1.22294
10:53:52|1.22281
10:53:54|1.22412
10:53:54|1.22416
10:53:55|1.22389
10:53:56|1.22393
10:53:57|1.22341
10:53:58|1.2222
10:53:59|1.22307
10:54:00|1.22285
10:54:01|1.22219
10:54:02|1.2224
10:54:03|1.22161
10:54:04|1.22096
10:54:05|1.22064
10:54:06|1.22029
10:54:07|1.22052
10:54:08|1.221
10:54:09|1.22124
10:54:10|1.22139
10:54:12|1.22098
10:54:12|1.22066
10:54:13|1.22067
10:54:14|1.22136
10:54:15|1.22205
10:54:16|1.22205
10:54:18|1.22163
10:54:18|1.22144
10:54:19|1.22079
10:54:20|1.22079
10:54:22|1.22119
10:54:22|1.22171
10:54:24|1.22192
10:54:26|1.22344
10:54:26|1.2241
10:54:28|1.2234
10:54:28|1.22342
10:54:29|1.22342
10:54:30|1.2228
10:54:32|1.22171
10:54:33|1.22183
10:54:34|1.22214
10:54:35|1.22156
10:54:37|1.22113
10:54:38|1.22038
10:54:39|1.22082
10:54:40|1.22128
10:54:41|1.22123
10:54:42|1.22146
10:54:43|1.2217
10:54:43|1.22151
10:54:45|1.22234
10:54:45|1.22156
10:54:46|1.22142
10:54:47|1.22088
10:54:49|1.22081
10:54:49|1.22053
10:54:51|1.22086
10:54:51|1.21969
10:54:52|1.21971
10:54:53|1.21971
10:54:55|1.21915
10:54:55|1.21778
10:54:57|1.2181
10:54:57|1.21905
10:54:58|1.21832
10:55:00|1.21848
10:55:00|1.21975
10:55:01|1.21907
10:55:02|1.21891
10:55:03|1.21937
10:55:04|1.21902
10:55:06|1.21777
10:55:07|1.21736
10:55:07|1.21706
10:55:08|1.21657
10:55:09|1.21727
10:55:10|1.21756
10:55:11|1.21766
10:55:12|1.21768
10:55:13|1.21839
10:55:14|1.21912
10:55:15|1.21906
10:55:16|1.21915
10:55:17|1.2191
10:55:18|1.21909
10:55:19|1.21995
10:55:20|1.21982
10:55:22|1.21982
10:55:22|1.22078
10:55:24|1.22078
10:55:24|1.21997
10:55:25|1.21873
10:55:27|1.21796
10:55:28|1.21841
10:55:29|1.2182
10:55:30|1.21816
10:55:31|1.21724
10:55:32|1.21747
10:55:34|1.21737
10:55:34|1.21669
10:55:35|1.21644
10:55:37|1.21664
10:55:37|1.21661
10:55:38|1.2165
10:55:39|1.21653
10:55:41|1.21702
10:55:41|1.21724
10:55:43|1.21723
10:55:43|1.21723
10:55:44|1.21776
10:55:46|1.21809
10:55:47|1.21882
10:55:47|1.21874
10:55:48|1.21914
10:55:50|1.21939
10:55:50|1.2194
10:55:51|1.21919
10:55:52|1.21908
10:55:54|1.2184
10:55:54|1.21616
10:55:55|1.21641
10:55:56|1.21691
10:55:57|1.21866
10:55:59|1.21839
10:55:59|1.21858
10:56:00|1.21869
10:56:01|1.21861
10:56:03|1.21893
10:56:04|1.21908
10:56:05|1.22046
10:56:06|1.22001
10:56:06|1.22168
10:56:08|1.22256
10:56:08|1.22225
10:56:09|1.22274
10:56:10|1.2233
10:56:12|1.22357
10:56:13|1.22398
10:56:13|1.22425
10:56:15|1.22392
10:56:15|1.22342
10:56:17|1.2229
10:56:17|1.22297
10:56:18|1.22223
10:56:20|1.22163
10:56:21|1.22091
10:56:21|1.22172
10:56:22|1.22196
10:56:24|1.22156
10:56:24|1.22121
10:56:25|1.22218
10:56:26|1.22254
10:56:27|1.22196
10:56:29|1.22172
10:56:29|1.22047
10:56:31|1.2205
10:56:33|1.2202
10:56:33|1.22052
10:56:35|1.22047
10:56:36|1.22092
10:56:37|1.21966
10:56:38|1.22086
10:56:39|1.22075
10:56:40|1.22121
10:56:42|1.22048
10:56:42|1.21944
10:56:43|1.21877
10:56:44|1.21773
10:56:46|1.21752
10:56:47|1.21772
10:56:47|1.21733
10:56:48|1.21773
10:56:49|1.21798
10:56:50|1.2184
10:56:52|1.21772
10:56:53|1.21852
10:56:53|1.21905
10:56:55|1.21916
10:56:55|1.21988
10:56:56|1.22091
10:56:58|1.22106
10:56:59|1.22104
10:57:00|1.22045
10:57:01|1.21949
10:57:02|1.21996
10:57:03|1.2199
10:57:04|1.21998
10:57:05|1.22043
10:57:06|1.22007
10:57:07|1.22071
10:57:08|1.22145
10:57:09|1.222
10:57:10|1.22499
10:57:11|1.22383
10:57:12|1.22356
10:57:13|1.22488
10:57:14|1.22533
10:57:15|1.22551
10:57:16|1.2264
10:57:17|1.22712
10:57:18|1.22764
10:57:19|1.22745
10:57:20|1.22795
10:57:21|1.22739
10:57:22|1.22824
10:57:23|1.22795
10:57:24|1.2284
10:57:25|1.22828
10:57:26|1.22848
10:57:27|1.22879
10:57:28|1.22849
10:57:29|1.2296
10:57:30|1.2292
10:57:32|1.22873
10:57:32|1.22916
10:57:34|1.22957
10:57:36|1.22883
10:57:36|1.2277
10:57:37|1.22715
10:57:38|1.22572
10:57:39|1.22647
10:57:40|1.22598
10:57:42|1.22523
10:57:43|1.22493
10:57:43|1.22535
10:57:44|1.22503
10:57:45|1.22484
10:57:46|1.22513
10:57:48|1.22588
10:57:48|1.22415
10:57:50|1.2238
10:57:50|1.22418
10:57:51|1.22386
10:57:53|1.2236
10:57:53|1.22275
10:57:55|1.22275
10:57:56|1.22319
10:57:56|1.22241
10:57:57|1.22244
10:57:59|1.22244
10:58:00|1.22217
10:58:00|1.22128
10:58:01|1.2215
10:58:02|1.22237
10:58:04|1.22217
10:58:05|1.22152
10:58:06|1.22185
10:58:06|1.22228
10:58:08|1.22345
10:58:09|1.22344
10:58:10|1.22319
10:58:11|1.22284
10:58:12|1.22398
10:58:13|1.22454
10:58:13|1.22416
10:58:15|1.22343
10:58:16|1.22485
10:58:17|1.22483
10:58:18|1.22483
10:58:18|1.22485
10:58:19|1.22415
10:58:20|1.22419
10:58:22|1.22419
10:58:23|1.22453
10:58:23|1.22357
10:58:25|1.22275
10:58:26|1.22278
10:58:26|1.22394
10:58:28|1.22481
10:58:30|1.22475
10:58:30|1.22412
10:58:32|1.22457
10:58:32|1.22457
10:58:34|1.22391
10:58:34|1.22438
10:58:36|1.22573
10:58:36|1.22624
10:58:38|1.22692
10:58:38|1.22779
10:58:40|1.22651
10:58:41|1.22726
10:58:42|1.22681
10:58:43|1.22716
10:58:44|1.22761
10:58:45|1.22741
10:58:46|1.22819
10:58:47|1.22787
10:58:48|1.22745
10:58:49|1.22805
10:58:50|1.22811
10:58:51|1.22825
10:58:52|1.2278
10:58:53|1.22862
10:58:54|1.22763
10:58:55|1.22763
10:58:56|1.22818
10:58:57|1.22725
10:58:58|1.22767
10:59:00|1.22784
10:59:00|1.22805
10:59:01|1.22874
10:59:02|1.22892
10:59:03|1.2292
10:59:04|1.22776
10:59:05|1.22893
10:59:06|1.22848
10:59:07|1.22871
10:59:09|1.22859
10:59:09|1.22836
10:59:10|1.22787
10:59:11|1.22739
10:59:12|1.22758
10:59:13|1.22733
10:59:14|1.22755
10:59:15|1.22702
10:59:16|1.22778
10:59:17|1.22864
10:59:18|1.22898
10:59:20|1.22897
10:59:20|1.22922
10:59:21|1.22859
10:59:22|1.22898
10:59:23|1.22918
10:59:24|1.22922
10:59:25|1.22933
10:59:27|1.22912
10:59:27|1.2291
10:59:28|1.22899
10:59:29|1.22888
10:59:31|1.22979
10:59:31|1.22906
10:59:33|1.22896
10:59:33|1.22896
10:59:34|1.22896
10:59:35|1.22908
10:59:37|1.22888
10:59:38|1.22896
10:59:40|1.22776
10:59:40|1.22819
10:59:42|1.22825
10:59:43|1.22826
10:59:44|1.22934
10:59:45|1.22978
10:59:46|1.22977
10:59:47|1.2298
10:59:49|1.22996
10:59:49|1.22964
10:59:50|1.22908
10:59:52|1.2297
10:59:53|1.22822
10:59:53|1.22884
10:59:55|1.22888
10:59:56|1.22856
10:59:56|1.22804
10:59:57|1.22812
10:59:58|1.22801
11:00:00|1.22764
11:00:01|1.22826
11:00:01|1.22793
11:00:02|1.22839
11:00:03|1.22826
11:00:04|1.22847
11:00:05|1.22772
11:00:06|1.22788
11:00:07|1.22591
11:00:08|1.22576
11:00:09|1.2253
11:00:10|1.2262
11:00:12|1.22581
11:00:12|1.225
11:00:14|1.22508
11:00:14|1.22496
11:00:15|1.22581
11:00:16|1.22556
11:00:17|1.22753
11:00:19|1.22787
11:00:19|1.22764
11:00:21|1.2282
11:00:23|1.22916
11:00:23|1.22965
11:00:24|1.23029
11:00:26|1.23038
11:00:26|1.23029
11:00:27|1.22928
11:00:28|1.22881
11:00:30|1.22908
11:00:31|1.23067
11:00:32|1.23062
11:00:34|1.23121
11:00:34|1.23171
11:00:35|1.23005
11:00:37|1.22952
11:00:38|1.23039
11:00:39|1.23037
11:00:40|1.23037
11:00:41|1.23022
11:00:42|1.22987
11:00:43|1.22822
11:00:44|1.22834
11:00:45|1.2292
11:00:46|1.22852
11:00:47|1.22813
11:00:48|1.22768
11:00:49|1.2279
11:00:50|1.22774
11:00:50|1.22748
11:00:52|1.22721
11:00:53|1.22759
11:00:54|1.22839
11:00:55|1.22809
11:00:56|1.22809
11:00:57|1.22752
11:00:58|1.22704
11:00:59|1.22729
11:01:00|1.22741
11:01:01|1.2263
11:01:02|1.22595
11:01:03|1.22594
11:01:05|1.225
11:01:06|1.227
11:01:06|1.22582
11:01:07|1.22305
11:01:09|1.22222
11:01:09|1.22268
11:01:10|1.22233
11:01:11|1.22287
11:01:12|1.22283
11:01:13|1.22335
11:01:14|1.22309
11:01:15|1.22368
11:01:16|1.22365
11:01:17|1.22355
11:01:18|1.22379
11:01:19|1.22479
11:01:20|1.22376
11:01:21|1.22404
11:01:22|1.22404
11:01:23|1.22404
11:01:24|1.22256
11:01:25|1.223
11:01:26|1.22154
11:01:27|1.22263
11:01:28|1.22238
11:01:29|1.22175
11:01:30|1.22104
11:01:31|1.22129
11:01:33|1.22049
11:01:35|1.22015
11:01:35|1.22037
11:01:36|1.21966
11:01:37|1.22
11:01:38|1.22037
11:01:40|1.22088
11:01:40|1.22
11:01:41|1.2217
11:01:43|1.22128
11:01:44|1.22128
11:01:44|1.22166
11:01:45|1.22222
11:01:46|1.22212
11:01:48|1.22181
11:01:49|1.22278
11:01:49|1.22267
11:01:50|1.22229
11:01:51|1.22269
11:01:53|1.22098
11:01:53|1.22194
11:01:54|1.22089
11:01:55|1.22209
11:01:56|1.22149
11:01:58|1.22149
11:01:58|1.22088
11:01:59|1.22088
11:02:00|1.21924
11:02:01|1.21923
11:02:02|1.21953
11:02:03|1.21943
11:02:04|1.21913
11:02:05|1.22038
11:02:06|1.22021
11:02:08|1.2207
11:02:09|1.22086
11:02:10|1.22052
11:02:11|1.22
11:02:12|1.21997
11:02:12|1.22026
11:02:13|1.21914
11:02:14|1.21951
11:02:16|1.21901
11:02:16|1.21903
11:02:18|1.219
11:02:18|1.21881
11:02:20|1.21832
11:02:21|1.21877
11:02:21|1.21939
11:02:23|1.21977
11:02:24|1.22
11:02:24|1.21957
11:02:26|1.22179
11:02:26|1.22229
11:02:28|1.22008
11:02:29|1.21949
11:02:29|1.21844
11:02:31|1.2176
11:02:31|1.21799
11:02:34|1.21636
11:02:34|1.21629
11:02:35|1.21687
11:02:37|1.21686
11:02:37|1.21604
11:02:38|1.21579
11:02:40|1.21575
11:02:41|1.21592
11:02:42|1.21581
11:02:43|1.2166
11:02:44|1.21739
11:02:44|1.21911
11:02:46|1.21962
11:02:47|1.21999
11:02:48|1.2202
11:02:50|1.22066
11:02:50|1.22154
11:02:51|1.22118
11:02:53|1.22166
11:02:54|1.22243
11:02:54|1.22248
11:02:55|1.22307
11:02:56|1.22465
11:02:57|1.22576
11:02:59|1.22564
11:02:59|1.22685
11:03:00|1.22754
11:03:01|1.22788
11:03:03|1.22888
11:03:03|1.22899
11:03:04|1.23009
11:03:05|1.22977
11:03:06|1.231
11:03:07|1.23263
11:03:09|1.23272
11:03:09|1.23233
11:03:10|1.23282
11:03:12|1.23364
11:03:13|1.23278
11:03:15|1.23215
11:03:16|1.23269
11:03:17|1.23147
11:03:17|1.23304
11:03:18|1.23353
11:03:19|1.23384
11:03:20|1.23316
11:03:22|1.2332
11:03:22|1.23243
11:03:24|1.23265
11:03:24|1.23144
11:03:26|1.23169
11:03:27|1.23184
11:03:27|1.23245
11:03:28|1.23024
11:03:30|1.22981
11:03:31|1.22934
11:03:32|1.22798
11:03:32|1.22777
11:03:33|1.22651
11:03:34|1.22595
11:03:36|1.22639
11:03:37|1.227
11:03:38|1.22777
11:03:39|1.23051
11:03:40|1.2313
11:03:41|1.23145
11:03:42|1.23048
11:03:43|1.23049
11:03:44|1.23074
11:03:45|1.23136
11:03:46|1.23033
11:03:47|1.23096
11:03:48|1.23034
11:03:49|1.22904
11:03:50|1.22899
11:03:51|1.2293
11:03:52|1.22998
11:03:53|1.22986
11:03:54|1.22964
11:03:55|1.22987
11:03:56|1.22929
11:03:57|1.2293
11:03:58|1.22954
11:03:59|1.22954
11:04:00|1.22987
11:04:01|1.22882
11:04:02|1.22765
11:04:03|1.22703
11:04:04|1.22756
11:04:05|1.22686
11:04:06|1.22697
11:04:07|1.22705
11:04:08|1.22697
11:04:09|1.22675
11:04:10|1.22637
11:04:11|1.22663
11:04:12|1.22663
11:04:13|1.22708
11:04:14|1.22705
11:04:15|1.22797
11:04:16|1.22773
11:04:17|1.22835
11:04:19|1.22772
11:04:19|1.22682
11:04:20|1.22645
11:04:21|1.22663
11:04:22|1.22646
11:04:23|1.22685
11:04:25|1.22667
11:04:25|1.22676
11:04:26|1.22683
11:04:27|1.22792
11:04:29|1.22792
11:04:29|1.22772
11:04:30|1.22765
11:04:31|1.22704
11:04:32|1.22663
11:04:33|1.22702
11:04:35|1.22791
11:04:36|1.22834
11:04:38|1.22747
11:04:39|1.22669
11:04:39|1.22697
11:04:40|1.22708
11:04:42|1.2274
11:04:43|1.22748
11:04:43|1.22748
11:04:44|1.22791
11:04:46|1.2279
11:04:47|1.22774
11:04:47|1.22866
11:04:49|1.22835
11:04:50|1.22791
11:04:51|1.22714
11:04:52|1.22714
11:04:53|1.22702
11:04:54|1.22665
11:04:55|1.22674
11:04:56|1.22703
11:04:57|1.22713
11:04:58|1.22743
11:04:59|1.22743
11:05:00|1.2278
11:05:01|1.22713
11:05:02|1.22706
11:05:04|1.22716
11:05:04|1.2278
11:05:05|1.22841
11:05:07|1.22708
11:05:08|1.22646
11:05:09|1.22713
11:05:10|1.22851
11:05:11|1.22749
11:05:12|1.2273
11:05:13|1.22689
11:05:14|1.22662
11:05:15|1.22884
11:05:16|1.22999
11:05:17|1.23221
11:05:18|1.23132
11:05:19|1.23144
11:05:20|1.23083
11:05:21|1.23145
11:05:22|1.23211
11:05:23|1.23183
11:05:24|1.23147
11:05:25|1.23147
11:05:26|1.23087
11:05:27|1.23052
11:05:28|1.22967
11:05:29|1.22991
11:05:30|1.22932
11:05:31|1.22939
11:05:32|1.2284
11:05:33|1.229
11:05:34|1.229
11:05:35|1.2289
11:05:37|1.22798
11:05:38|1.22835
11:05:39|1.22846
11:05:40|1.22882
11:05:41|1.22901
11:05:42|1.22921
11:05:43|1.22939
11:05:44|1.22776
11:05:45|1.22791
11:05:46|1.22654
11:05:47|1.2279
11:05:48|1.22823
11:05:49|1.22728
11:05:50|1.22583
11:05:52|1.22534
11:05:52|1.22518
11:05:54|1.22476
11:05:54|1.22271
11:05:55|1.22141
11:05:57|1.22033
11:05:57|1.22086
11:05:59|1.22032
11:06:00|1.22113
11:06:00|1.22109
11:06:01|1.22125
11:06:02|1.22057
11:06:03|1.219
11:06:04|1.21922
11:06:05|1.22193
11:06:06|1.2212
11:06:07|1.22195
11:06:09|1.2223
11:06:10|1.22323
11:06:10|1.22387
11:06:12|1.22501
11:06:13|1.22418
11:06:13|1.22276
11:06:14|1.22362
11:06:15|1.22446
11:06:16|1.2241
11:06:17|1.22312
11:06:18|1.22274
11:06:20|1.22146
11:06:21|1.22045
11:06:21|1.22056
11:06:22|1.22016
11:06:24|1.21985
11:06:24|1.21955
11:06:25|1.21851
11:06:27|1.21853
11:06:28|1.21826
11:06:29|1.21806
11:06:30|1.21811
11:06:31|1.21781
11:06:31|1.21429
11:06:33|1.21498
11:06:34|1.2149
11:06:35|1.21484
11:06:36|1.21634
11:06:38|1.2146
11:06:39|1.21562
11:06:41|1.21587
11:06:42|1.21688
11:06:43|1.2163
11:06:43|1.21632
11:06:45|1.21672
11:06:47|1.21658
11:06:48|1.21654
11:06:49|1.21539
11:06:50|1.21473
11:06:51|1.21305
11:06:52|1.21357
11:06:53|1.21357
11:06:54|1.21372
11:06:55|1.21237
11:06:56|1.2127
11:06:57|1.2131
11:06:58|1.21297
11:06:59|1.2126
11:07:00|1.21261
11:07:01|1.2125
11:07:02|1.21335
11:07:03|1.21383
11:07:04|1.21394
11:07:05|1.21431
11:07:06|1.21365
11:07:07|1.21449
11:07:08|1.21313
11:07:09|1.21196
11:07:10|1.2117
11:07:11|1.21156
11:07:12|1.20626
11:07:13|1.207
11:07:14|1.20628
11:07:15|1.20675
11:07:16|1.20688
11:07:18|1.20687
11:07:18|1.20659
11:07:20|1.20524
11:07:20|1.2059
11:07:21|1.20449
11:07:22|1.20539
11:07:24|1.20607
11:07:25|1.20625
11:07:25|1.20716
11:07:26|1.20528
11:07:28|1.20208
11:07:29|1.20231
11:07:30|1.20231
11:07:31|1.20236
11:07:31|1.20236
11:07:32|1.20101
11:07:34|1.20213
11:07:35|1.20212
11:07:36|1.20314
11:07:37|1.20242
11:07:37|1.2027
11:07:39|1.20249
11:07:40|1.20466
11:07:41|1.204
11:07:42|1.20379
11:07:44|1.20274
11:07:45|1.20363
11:07:46|1.2032
11:07:47|1.20351
11:07:48|1.20099
11:07:48|1.20114
11:07:49|1.20159
11:07:51|1.20188
11:07:51|1.2023
11:07:52|1.20265
11:07:54|1.20144
11:07:55|1.20101
11:07:55|1.20146
11:07:56|1.20273
11:07:58|1.20193
11:07:58|1.20101
11:08:00|1.20192
11:08:01|1.20109
11:08:02|1.20065
11:08:02|1.20086
11:08:03|1.201
11:08:05|1.20148
11:08:05|1.20101
11:08:07|1.20244
11:08:07|1.20278
11:08:08|1.2029
11:08:09|1.20479
11:08:10|1.2045
11:08:12|1.20557
11:08:12|1.20635
11:08:13|1.20604
11:08:14|1.20639
11:08:15|1.2062
11:08:16|1.20642
11:08:17|1.20738
11:08:18|1.20691
11:08:19|1.20522
11:08:20|1.20369
11:08:21|1.20414
11:08:23|1.20406
11:08:23|1.20274
11:08:24|1.20333
11:08:26|1.20405
11:08:26|1.20401
11:08:28|1.20404
11:08:28|1.20498
11:08:29|1.20487
11:08:31|1.20549
11:08:31|1.20621
11:08:33|1.20489
11:08:34|1.20499
11:08:34|1.2055
11:08:36|1.20478
11:08:37|1.20346
11:08:38|1.20381
11:08:40|1.20417
11:08:41|1.20476
11:08:42|1.2047
11:08:44|1.20483
11:08:44|1.20579
11:08:45|1.20635
11:08:47|1.20588
11:08:48|1.20622
11:08:48|1.2066
11:08:49|1.20739
11:08:50|1.2084
11:08:52|1.208
11:08:52|1.20799
11:08:53|1.20866
11:08:54|1.20895
11:08:56|1.20808
11:08:57|1.20753
11:08:57|1.20705
11:08:58|1.20706
11:08:59|1.20625
11:09:00|1.20597
11:09:01|1.20706
11:09:02|1.20706
11:09:03|1.20706
11:09:05|1.20707
11:09:06|1.20698
11:09:06|1.20753
11:09:08|1.20799
11:09:08|1.20735
11:09:10|1.20859
11:09:10|1.20887
11:09:12|1.20941
11:09:13|1.2094
11:09:13|1.2093
11:09:15|1.20825
11:09:16|1.20872
11:09:17|1.20802
11:09:18|1.20802
11:09:19|1.20802
11:09:19|1.20879
11:09:21|1.20653
11:09:22|1.20717
11:09:23|1.20727
11:09:24|1.20859
11:09:24|1.20859
11:09:25|1.20736
11:09:27|1.20819
11:09:27|1.20806
11:09:29|1.20664
11:09:30|1.20644
11:09:31|1.20643
11:09:32|1.20249
11:09:33|1.20227
11:09:34|1.20244
11:09:35|1.20193
11:09:36|1.20258
11:09:37|1.20388
11:09:38|1.20326
11:09:39|1.20052
11:09:41|1.20067
11:09:42|1.20071
11:09:42|1.20039
11:09:45|1.20044
11:09:45|1.20048
11:09:47|1.20061
11:09:47|1.20049
11:09:48|1.20005
11:09:49|1.20024
11:09:51|1.19983
11:09:51|1.20012
11:09:52|1.19942
11:09:53|1.20038
11:09:55|1.20014
11:09:55|1.20008
11:09:57|1.19915
11:09:57|1.1988
11:09:58|1.19953
11:09:59|1.19902
11:10:00|1.19823
11:10:01|1.19781
11:10:02|1.19818
11:10:04|1.19849
11:10:04|1.19872
11:10:05|1.19944
11:10:06|1.19937
11:10:07|1.19988
11:10:08|1.19997
11:10:09|1.19983
11:10:10|1.1991
11:10:11|1.19944
11:10:12|1.19971
11:10:14|1.19971
11:10:14|1.19971
11:10:15|1.20034
11:10:17|1.19992
11:10:17|1.20011
11:10:18|1.19985
11:10:20|1.20019
11:10:21|1.20002
11:10:21|1.19833
11:10:22|1.1992
11:10:23|1.19844
11:10:24|1.19829
11:10:25|1.19822
11:10:26|1.19663
11:10:27|1.19614
11:10:28|1.19676
11:10:30|1.19597
11:10:31|1.19644
11:10:31|1.19658
11:10:33|1.1977
11:10:34|1.19728
11:10:35|1.19791
11:10:36|1.19699
11:10:37|1.19653
11:10:38|1.19676
11:10:39|1.1972
11:10:40|1.1964
11:10:41|1.19642
11:10:42|1.19589
11:10:44|1.19613
11:10:45|1.19686
11:10:46|1.1969
11:10:48|1.19651
11:10:48|1.19484
11:10:49|1.19487
11:10:51|1.19385
11:10:52|1.19414
11:10:53|1.19335
11:10:54|1.19384
11:10:55|1.194
11:10:56|1.19396
11:10:57|1.19436
11:10:57|1.19446
11:10:58|1.19473
11:10:59|1.19536
11:11:01|1.19539
11:11:01|1.19463
11:11:03|1.19531
11:11:04|1.196
11:11:05|1.19673
11:11:05|1.19675
11:11:06|1.19619
11:11:07|1.19608
11:11:09|1.19608
11:11:10|1.19542
11:11:11|1.19568
11:11:12|1.19478
11:11:12|1.19367
11:11:14|1.19319
11:11:15|1.19386
11:11:16|1.19451
11:11:17|1.19437
11:11:18|1.19465
11:11:18|1.19493
11:11:20|1.19579
11:11:21|1.19629
11:11:22|1.19393
11:11:23|1.19434
11:11:24|1.19384
11:11:25|1.19426
11:11:26|1.19408
11:11:28|1.19383
11:11:28|1.19433
11:11:29|1.19401
11:11:30|1.19456
11:11:31|1.19399
11:11:33|1.19436
11:11:33|1.1943
11:11:34|1.19438
11:11:36|1.19457
11:11:36|1.1942
11:11:37|1.19381
11:11:38|1.19403
11:11:39|1.19403
11:11:40|1.19312
11:11:42|1.19252
11:11:44|1.19326
11:11:45|1.19272
11:11:46|1.19269
11:11:47|1.19302
11:11:48|1.19291
11:11:49|1.19353
11:11:50|1.19499
11:11:51|1.1958
11:11:52|1.1958
11:11:53|1.19569
11:11:54|1.19568
11:11:55|1.19533
11:11:56|1.19553
11:11:57|1.19419
11:11:59|1.19436
11:11:59|1.19358
11:12:00|1.19432
11:12:01|1.19457
11:12:02|1.19508
11:12:03|1.19573
11:12:04|1.19543
11:12:06|1.19566
11:12:06|1.19446
11:12:07|1.19548
11:12:08|1.19548
11:12:09|1.19473
11:12:10|1.19555
11:12:12|1.19528
11:12:12|1.19454
11:12:14|1.19431
11:12:15|1.19443
11:12:16|1.19436
11:12:17|1.19406
11:12:18|1.19406
11:12:19|1.19423
11:12:20|1.19443
11:12:21|1.19443
11:12:22|1.19475
11:12:23|1.19475
11:12:23|1.19479
11:12:25|1.19537
11:12:26|1.19537
11:12:27|1.19522
11:12:28|1.1952
11:12:28|1.19505
11:12:30|1.19497
11:12:31|1.1952
11:12:32|1.1939
11:12:33|1.1941
11:12:33|1.19365
11:12:34|1.19366
11:12:35|1.19366
11:12:37|1.19452
11:12:38|1.1944
11:12:39|1.1944
11:12:40|1.19452
11:12:41|1.19413
11:12:42|1.19413
11:12:44|1.19474
11:12:44|1.19546
11:12:46|1.19626
11:12:47|1.19573
11:12:48|1.19533
11:12:49|1.19533
11:12:50|1.19617
11:12:51|1.19527
11:12:52|1.19546
11:12:53|1.19665
11:12:55|1.19728
11:12:56|1.19766
11:12:57|1.19871
11:12:57|1.19893
11:12:58|1.19879
11:12:59|1.1987
11:13:01|1.19882
11:13:01|1.19946
11:13:03|1.19928
11:13:03|1.19919
11:13:04|1.1987
11:13:05|1.19774
11:13:06|1.19721
11:13:08|1.19756
11:13:08|1.19816
11:13:09|1.19778
11:13:11|1.19651
11:13:12|1.19675
11:13:13|1.19714
11:13:13|1.1968
11:13:14|1.1974
11:13:16|1.19754
11:13:17|1.19835
11:13:18|1.19868
11:13:18|1.19862
11:13:20|1.19869
11:13:20|1.19838
11:13:21|1.19842
11:13:23|1.19802
11:13:24|1.19988
11:13:25|1.19953
11:13:26|1.19942
11:13:27|1.1997
11:13:28|1.19922
11:13:29|1.19976
11:13:30|1.20021
11:13:31|1.19995
11:13:32|1.2004
11:13:34|1.20026
11:13:34|1.20013
11:13:35|1.2
11:13:36|1.19992
11:13:37|1.20039
11:13:38|1.20004
11:13:39|1.19978
11:13:41|1.19973
11:13:42|1.20012
11:13:42|1.19982
11:13:44|1.19923
11:13:45|1.20006
11:13:47|1.19976
11:13:48|1.19991
11:13:50|1.19975
11:13:51|1.20018
11:13:51|1.19908
11:13:53|1.19738
11:13:54|1.19624
11:13:55|1.1967
11:13:55|1.19623
11:13:56|1.19588
11:13:57|1.19595
11:13:59|1.19559
11:13:59|1.19586
11:14:00|1.19572
11:14:01|1.19559
11:14:02|1.19589
11:14:04|1.19529
11:14:05|1.19559
11:14:06|1.19598
11:14:07|1.19675
11:14:09|1.1967
11:14:09|1.19673
11:14:11|1.19706
11:14:11|1.19706
11:14:12|1.19653
11:14:13|1.19744
11:14:15|1.197
11:14:15|1.19636
11:14:16|1.19669
11:14:18|1.19669
11:14:18|1.19679
11:14:19|1.19675
11:14:20|1.19758
11:14:21|1.19717
11:14:22|1.19728
11:14:23|1.19734
11:14:25|1.19704
11:14:26|1.19642
11:14:26|1.19642
11:14:27|1.19617
11:14:28|1.1967
11:14:29|1.1969
11:14:30|1.1968
11:14:31|1.1962
11:14:33|1.19574
11:14:33|1.19624
11:14:34|1.19628
11:14:35|1.19625
11:14:36|1.19643
11:14:37|1.19711
11:14:39|1.19656
11:14:40|1.19656
11:14:41|1.19727
11:14:42|1.19911
11:14:44|1.19896
11:14:44|1.19919
11:14:46|1.19812
11:14:47|1.19799
11:14:48|1.19832
11:14:49|1.19844
11:14:50|1.19769
11:14:51|1.19769
11:14:52|1.19819
11:14:53|1.19833
11:14:55|1.19829
11:14:55|1.19843
11:14:56|1.19814
11:14:58|1.19813
11:14:59|1.19761
11:15:00|1.19822
11:15:01|1.19788
11:15:01|1.19775
11:15:02|1.19725
11:15:03|1.19774
11:15:04|1.19731
11:15:06|1.19647
11:15:07|1.19731
11:15:07|1.19696
11:15:09|1.19715
11:15:10|1.19738
11:15:11|1.19736
11:15:11|1.19729
11:15:13|1.19707
11:15:14|1.19714
11:15:14|1.19714
11:15:16|1.1985
11:15:16|1.19812
11:15:18|1.19801
11:15:19|1.19768
11:15:20|1.19808
11:15:21|1.19693
11:15:21|1.19693
11:15:22|1.19624
11:15:24|1.19696
11:15:25|1.19639
11:15:26|1.19755
11:15:26|1.19735
11:15:28|1.19762
11:15:29|1.19755
11:15:30|1.19612
11:15:31|1.19578
11:15:31|1.19664
11:15:32|1.19664
11:15:34|1.19737
11:15:34|1.19778
11:15:36|1.19815
11:15:36|1.19768
11:15:37|1.19874
11:15:38|1.19874
11:15:39|1.19788
11:15:40|1.19837
11:15:42|1.1992
11:15:43|1.19928
11:15:44|1.19997
11:15:45|1.19905
11:15:46|1.19915
11:15:48|1.199
11:15:50|1.19942
11:15:51|1.19878
11:15:52|1.19832
11:15:53|1.19945
11:15:53|1.19911
11:15:55|1.19864
11:15:56|1.19922
11:15:57|1.19918
11:15:58|1.19808
11:15:59|1.19723
11:15:59|1.19748
11:16:01|1.19805
11:16:01|1.19803
11:16:02|1.19802
11:16:04|1.19784
11:16:05|1.19784
11:16:06|1.19869
11:16:07|1.19869
11:16:08|1.201
11:16:09|1.20225
11:16:10|1.20407
11:16:12|1.20218
11:16:12|1.20225
11:16:14|1.20323
11:16:14|1.20353
11:16:15|1.204
11:16:16|1.20389
11:16:17|1.20256
11:16:18|1.20179
11:16:19|1.20212
11:16:20|1.20181
11:16:21|1.20104
11:16:22|1.20163
11:16:24|1.20212
11:16:24|1.20221
11:16:25|1.20211
11:16:26|1.20227
11:16:27|1.20194
11:16:28|1.20231
11:16:30|1.20221
11:16:30|1.20183
11:16:31|1.20142
11:16:32|1.20123
11:16:34|1.20109
11:16:34|1.2005
11:16:35|1.19888
11:16:36|1.19852
11:16:37|1.19833
11:16:38|1.19743
11:16:39|1.19804
11:16:41|1.19858
11:16:41|1.19867
11:16:42|1.19816
11:16:43|1.19735
11:16:44|1.19749
11:16:45|1.19715
11:16:46|1.19777
11:16:48|1.19847
11:16:49|1.19959
11:16:50|1.19801
11:16:51|1.19778
11:16:52|1.1979
11:16:54|1.19772
11:16:55|1.19721
11:16:56|1.19741
11:16:56|1.19778
11:16:58|1.19732
11:16:59|1.1976
11:16:59|1.19767
11:17:01|1.19797
11:17:02|1.19851
11:17:03|1.19922
11:17:04|1.19995
11:17:06|1.20019
11:17:06|1.20048
11:17:07|1.19954
11:17:08|1.19954
11:17:10|1.19956
11:17:11|1.19879
11:17:11|1.19894
11:17:12|1.19945
11:17:13|1.19831
11:17:14|1.19841
11:17:15|1.198
11:17:16|1.19792
11:17:18|1.19827
11:17:19|1.19826
11:17:19|1.19831
11:17:20|1.19924
11:17:22|1.1986
11:17:22|1.19813
11:17:24|1.19845
11:17:24|1.19873
11:17:25|1.19847
11:17:27|1.19755
11:17:28|1.19813
11:17:29|1.19848
11:17:29|1.19811
11:17:31|1.19786
11:17:31|1.19786
11:17:33|1.19838
11:17:34|1.19853
11:17:35|1.19898
11:17:35|1.19954
11:17:37|1.20145
11:17:38|1.20149
11:17:39|1.2011
11:17:39|1.20087
11:17:41|1.20142
11:17:42|1.20173
11:17:43|1.20236
11:17:44|1.20353
11:17:44|1.20269
11:17:45|1.20347
11:17:47|1.20135
11:17:48|1.20182
11:17:49|1.20196
11:17:51|1.20343
11:17:52|1.20371
11:17:52|1.20379
11:17:54|1.20347
11:17:55|1.20301
11:17:56|1.2018
11:17:57|1.20233
11:17:58|1.20218
11:17:58|1.20107
11:17:59|1.19976
11:18:01|1.2012
11:18:01|1.19968
11:18:02|1.19945
11:18:03|1.19867
11:18:05|1.2
11:18:05|1.19986
11:18:07|1.2004
11:18:07|1.20014
11:18:08|1.20009
11:18:09|1.19962
11:18:10|1.19854
11:18:11|1.1986
11:18:13|1.19891
11:18:13|1.19855
11:18:14|1.19814
11:18:16|1.19811
11:18:17|1.19806
11:18:17|1.19861
11:18:18|1.19774
11:18:19|1.19818
11:18:20|1.1982
11:18:21|1.19926
11:18:22|1.19952
11:18:23|1.19989
11:18:25|1.19975
11:18:25|1.20085
11:18:27|1.20268
11:18:27|1.20251
11:18:28|1.20215
11:18:29|1.20258
11:18:30|1.20208
11:18:31|1.20325
11:18:33|1.20314
11:18:33|1.20341
11:18:34|1.20379
11:18:35|1.20379
11:18:36|1.20336
11:18:37|1.20415
11:18:39|1.20433
11:18:39|1.20474
11:18:40|1.20472
11:18:42|1.20402
11:18:43|1.20353
11:18:43|1.20427
11:18:45|1.20455
11:18:45|1.20429
11:18:46|1.2043
11:18:48|1.20472
11:18:49|1.20549
11:18:51|1.206
11:18:51|1.20599
11:18:53|1.20638
11:18:54|1.20678
11:18:55|1.20334
11:18:57|1.20262
11:18:57|1.20264
11:18:59|1.20299
11:19:00|1.2028
11:19:01|1.20178
11:19:02|1.20099
11:19:03|1.2013
11:19:04|1.20156
11:19:05|1.20164
11:19:06|1.2008
11:19:07|1.19915
11:19:08|1.19903
11:19:09|1.19947
11:19:10|1.19917
11:19:11|1.19982
11:19:12|1.19914
11:19:13|1.19914
11:19:14|1.19903
11:19:15|1.19954
11:19:16|1.19
11:19:17|1.18967
11:19:18|1.1887
11:19:19|1.18904
11:19:20|1.18952
11:19:21|1.1898
11:19:22|1.19116
11:19:23|1.19028
11:19:24|1.19054
11:19:25|1.19095
11:19:27|1.19095
11:19:28|1.1908
11:19:28|1.191
11:19:30|1.1912
11:19:30|1.1905
11:19:31|1.18903
11:19:32|1.18861
11:19:33|1.18737
11:19:34|1.18699
11:19:35|1.18737
11:19:36|1.18792
11:19:37|1.1892
11:19:38|1.19005
11:19:39|1.19012
11:19:40|1.1905
11:19:41|1.18997
11:19:42|1.19038
11:19:43|1.18918
11:19:45|1.18965
11:19:45|1.19167
11:19:46|1.19111
11:19:47|1.19144
11:19:49|1.19148
11:19:49|1.19087
11:19:51|1.19178
11:19:52|1.19179
11:19:53|1.19183
11:19:54|1.19063
11:19:56|1.19089
11:19:57|1.1909
11:19:58|1.19094
11:19:58|1.19071
11:20:00|1.1909
11:20:00|1.18975
11:20:02|1.19086
11:20:02|1.1916
11:20:03|1.19134
11:20:05|1.19283
11:20:06|1.19249
11:20:07|1.19307
11:20:08|1.19328
11:20:09|1.19245
11:20:10|1.19318
11:20:11|1.19313
11:20:12|1.19313
11:20:13|1.19305
11:20:15|1.19357
11:20:15|1.19309
11:20:16|1.1913
11:20:17|1.19063
11:20:19|1.19107
11:20:19|1.19208
11:20:21|1.19205
11:20:21|1.1922
11:20:22|1.19134
11:20:23|1.19117
11:20:24|1.19149
11:20:25|1.19101
11:20:26|1.18965
11:20:28|1.18985
11:20:28|1.19006
11:20:29|1.18908
11:20:30|1.18966
11:20:31|1.19079
11:20:32|1.19092
11:20:33|1.19107
11:20:34|1.19076
11:20:35|1.19072
11:20:36|1.18908
11:20:37|1.18846
11:20:38|1.19086
11:20:39|1.19042
11:20:40|1.19031
11:20:41|1.19031
11:20:42|1.1898
11:20:43|1.19038
11:20:44|1.19018
11:20:46|1.18971
11:20:46|1.18934
11:20:47|1.18948
11:20:48|1.18988
11:20:49|1.1879
11:20:51|1.18839
11:20:52|1.18647
11:20:52|1.18746
11:20:53|1.18702
11:20:55|1.18699
11:20:56|1.18757
11:20:57|1.18638
11:20:58|1.18616
11:20:58|1.18581
11:21:00|1.1858
11:21:01|1.18425
11:21:02|1.18576
11:21:03|1.187
11:21:04|1.18641
11:21:05|1.18672
11:21:06|1.18699
11:21:07|1.18672
11:21:08|1.18757
11:21:09|1.18779
11:21:10|1.1885
11:21:11|1.18932
11:21:12|1.18932
11:21:13|1.18851
11:21:14|1.18971
11:21:15|1.1902
11:21:16|1.1906
11:21:17|1.18917
11:21:18|1.18932
11:21:19|1.19026
11:21:21|1.19079
11:21:21|1.19139
11:21:22|1.19131
11:21:24|1.19141
11:21:24|1.19118
11:21:26|1.19116
11:21:26|1.19164
11:21:27|1.19228
11:21:28|1.19175
11:21:29|1.19208
11:21:31|1.19198
11:21:31|1.19269
11:21:32|1.19299
11:21:33|1.193
11:21:34|1.19227
11:21:35|1.19268
11:21:37|1.19231
11:21:38|1.19115
11:21:38|1.19054
11:21:39|1.18934
11:21:40|1.18849
11:21:41|1.18802
11:21:42|1.18891
11:21:44|1.18924
11:21:44|1.18951
11:21:45|1.18982
11:21:47|1.18923
11:21:47|1.18964
11:21:48|1.19004
11:21:50|1.18998
11:21:50|1.18998
11:21:53|1.1903
11:21:54|1.1896
11:21:55|1.18982
11:21:56|1.1897
11:21:57|1.18851
11:21:58|1.18874
11:21:59|1.18874
11:21:59|1.18838
11:22:01|1.18875
11:22:02|1.18789
11:22:03|1.18831
11:22:04|1.18831
11:22:06|1.18781
11:22:06|1.18814
11:22:07|1.18717
11:22:09|1.18745
11:22:10|1.18822
11:22:11|1.18741
11:22:12|1.18741
11:22:13|1.18721
11:22:14|1.18743
11:22:14|1.18743
11:22:15|1.18744
11:22:17|1.1873
11:22:18|1.18698
11:22:19|1.17892
11:22:19|1.1793
11:22:21|1.17993
11:22:22|1.17997
11:22:23|1.17996
11:22:24|1.18184
11:22:25|1.18045
11:22:25|1.18127
11:22:26|1.17864
11:22:28|1.17944
11:22:29|1.1809
11:22:30|1.18144
11:22:31|1.18114
11:22:32|1.18225
11:22:33|1.18169
11:22:34|1.18232
11:22:35|1.18232
11:22:35|1.18228
11:22:37|1.18309
11:22:38|1.18
11:22:38|1.18
11:22:40|1.18
11:22:41|1.17972
11:22:41|1.17959
11:22:43|1.18063
11:22:43|1.18046
11:22:44|1.18079
11:22:46|1.1814
11:22:46|1.1823
11:22:48|1.1825
11:22:48|1.18275
11:22:49|1.18263
11:22:51|1.17975
11:22:52|1.17925
11:22:53|1.18131
11:22:55|1.18076
11:22:55|1.1804
11:22:56|1.18155
11:22:57|1.18165
11:22:58|1.18203
11:23:00|1.18253
11:23:02|1.18202
11:23:02|1.18207
11:23:04|1.18096
11:23:05|1.18119
11:23:07|1.17951
11:23:07|1.18112
11:23:09|1.18241
11:23:09|1.18334
11:23:10|1.17952
11:23:11|1.17908
11:23:12|1.17839
11:23:14|1.17899
11:23:14|1.17946
11:23:15|1.17963
11:23:16|1.18016
11:23:17|1.18189
11:23:18|1.18166
11:23:19|1.18185
11:23:20|1.18167
11:23:22|1.18193
11:23:22|1.18107
11:23:23|1.18065
11:23:24|1.17936
11:23:26|1.17897
11:23:27|1.17891
11:23:28|1.17852
11:23:29|1.17889
11:23:29|1.17897
11:23:30|1.17887
11:23:31|1.17891
11:23:32|1.17865
11:23:33|1.17924
11:23:35|1.17941
11:23:35|1.17877
11:23:36|1.17828
11:23:37|1.17748
11:23:39|1.17751
11:23:39|1.17613
11:23:40|1.17684
11:23:41|1.1784
11:23:42|1.17786
11:23:43|1.17912
11:23:44|1.17936
11:23:46|1.17916
11:23:47|1.17951
11:23:47|1.17951
11:23:48|1.17883
11:23:49|1.17846
11:23:51|1.17938
11:23:51|1.17941
11:23:52|1.17952
11:23:53|1.17946
11:23:55|1.17929
11:23:56|1.17909
11:23:58|1.179
11:23:59|1.17868
11:23:59|1.17861
11:24:01|1.17861
11:24:02|1.17856
11:24:03|1.17835
11:24:04|1.17868
11:24:05|1.17951
11:24:06|1.1808
11:24:07|1.1814
11:24:08|1.1809
11:24:09|1.18132
11:24:10|1.18205
11:24:12|1.18264
11:24:12|1.18229
11:24:13|1.18288
11:24:14|1.18289
11:24:15|1.18315
11:24:16|1.18355
11:24:18|1.17927
11:24:19|1.17867
11:24:19|1.17808
11:24:21|1.17808
11:24:21|1.17865
11:24:23|1.17907
11:24:23|1.17912
11:24:24|1.17978
11:24:26|1.18008
11:24:26|1.18008
11:24:27|1.18025
11:24:28|1.17968
11:24:29|1.17959
11:24:30|1.17942
11:24:32|1.18009
11:24:33|1.18006
11:24:34|1.18006
11:24:35|1.17996
11:24:35|1.17996
11:24:37|1.18043
11:24:38|1.18084
11:24:39|1.18086
11:24:40|1.18036
11:24:41|1.18085
11:24:42|1.18104
11:24:43|1.18028
11:24:43|1.17989
11:24:45|1.18004
11:24:46|1.18002
11:24:47|1.17955
11:24:48|1.18011
11:24:49|1.18116
11:24:49|1.1818
11:24:50|1.18179
11:24:52|1.18204
11:24:53|1.18192
11:24:53|1.182
11:24:55|1.18108
11:24:56|1.18023
11:24:57|1.18026
11:24:59|1.18032
11:25:00|1.17988
11:25:01|1.1794
11:25:02|1.17921
11:25:03|1.17863
11:25:04|1.17844
11:25:05|1.17844
11:25:06|1.17888
11:25:07|1.17895
11:25:08|1.17963
11:25:09|1.1802
11:25:10|1.18061
11:25:11|1.18032
11:25:12|1.17983
11:25:13|1.17867
11:25:14|1.17958
11:25:15|1.17881
11:25:16|1.17952
11:25:17|1.17918
11:25:18|1.17902
11:25:19|1.17898
11:25:20|1.17904
11:25:21|1.17948
11:25:22|1.1788
11:25:23|1.17844
11:25:24|1.17844
11:25:25|1.1785
11:25:26|1.17834
11:25:27|1.17883
11:25:29|1.17957
11:25:30|1.17871
11:25:31|1.17892
11:25:32|1.179
11:25:33|1.17881
11:25:34|1.17897
11:25:35|1.17948
11:25:36|1.17948
11:25:37|1.17957
11:25:38|1.17975
11:25:39|1.17997
11:25:40|1.18
11:25:41|1.17972
11:25:42|1.17937
11:25:43|1.17979
11:25:44|1.18075
11:25:45|1.18167
11:25:46|1.18167
11:25:47|1.18145
11:25:48|1.18171
11:25:49|1.18272
11:25:50|1.18262
11:25:51|1.18212
11:25:52|1.18212
11:25:53|1.1784
11:25:54|1.17919
11:25:55|1.17843
11:25:57|1.17921
11:25:58|1.17936
11:25:59|1.17951
11:26:00|1.17996
11:26:01|1.17891
11:26:02|1.17875
11:26:04|1.17851
11:26:04|1.17791
11:26:05|1.17601
11:26:06|1.17759
11:26:07|1.17735
11:26:08|1.17783
11:26:09|1.17762
11:26:10|1.17763
11:26:12|1.17741
11:26:12|1.17787
11:26:13|1.17796
11:26:15|1.17796
11:26:15|1.17848
11:26:16|1.17834
11:26:17|1.17834
11:26:18|1.17765
11:26:19|1.17742
11:26:21|1.17742
11:26:21|1.17649
11:26:22|1.17631
11:26:24|1.1762
11:26:25|1.17642
11:26:25|1.1768
11:26:26|1.1768
11:26:28|1.17623
11:26:28|1.17667
11:26:30|1.17662
11:26:30|1.17704
11:26:31|1.17704
11:26:32|1.17739
11:26:33|1.17692
11:26:35|1.17684
11:26:36|1.17679
11:26:37|1.17679
11:26:37|1.17817
11:26:38|1.1784
11:26:39|1.17837
11:26:41|1.17837
11:26:42|1.17824
11:26:42|1.17856
11:26:43|1.17931
11:26:44|1.17943
11:26:45|1.17922
11:26:47|1.17718
11:26:47|1.17728
11:26:48|1.17739
11:26:49|1.17752
11:26:51|1.17762
11:26:51|1.17712
11:26:52|1.17716
11:26:54|1.17763
11:26:54|1.17701
11:26:55|1.1767
11:26:57|1.17705
11:26:58|1.1786
11:26:59|1.1789
11:27:01|1.17891
11:27:02|1.17752
11:27:03|1.17763
11:27:04|1.17768
11:27:04|1.17791
11:27:06|1.17823
11:27:07|1.17822
11:27:07|1.17731
11:27:09|1.17765
11:27:10|1.17771
11:27:11|1.17805
11:27:12|1.17815
11:27:13|1.17812
11:27:14|1.17805
11:27:15|1.17832
11:27:16|1.17833
11:27:17|1.17858
11:27:17|1.17812
11:27:19|1.17852
11:27:20|1.17876
11:27:21|1.17919
11:27:22|1.17971
11:27:23|1.1796
11:27:23|1.17912
11:27:25|1.17959
11:27:26|1.17947
11:27:27|1.17947
11:27:27|1.1791
11:27:29|1.17913
11:27:30|1.17941
11:27:30|1.17966
11:27:32|1.17936
11:27:32|1.17935
11:27:34|1.17888
11:27:34|1.17904
11:27:36|1.17914
11:27:37|1.17937
11:27:38|1.17919
11:27:39|1.17815
11:27:40|1.1785
11:27:41|1.17859
11:27:42|1.17919
11:27:43|1.17931
11:27:44|1.17931
11:27:45|1.17887
11:27:46|1.17887
11:27:47|1.17863
11:27:48|1.17905
11:27:50|1.17924
11:27:50|1.17924
11:27:52|1.17924
11:27:53|1.17924
11:27:54|1.17986
11:27:54|1.17947
11:27:55|1.17947
11:27:56|1.17902
11:27:57|1.17901
11:27:59|1.17907
11:28:00|1.17942
11:28:01|1.17927
11:28:02|1.17952
11:28:03|1.17935
11:28:04|1.17879
11:28:05|1.17933
11:28:07|1.17858
11:28:07|1.17877
11:28:08|1.17911
11:28:10|1.17939
11:28:10|1.1794
11:28:11|1.17872
11:28:12|1.1793
11:28:14|1.17952
11:28:14|1.17936
11:28:16|1.17936
11:28:16|1.17942
11:28:17|1.18024
11:28:18|1.18024
11:28:19|1.18038
11:28:20|1.1802
11:28:21|1.18032
11:28:23|1.18032
11:28:23|1.18175
11:28:24|1.18224
11:28:26|1.18208
11:28:26|1.182
11:28:27|1.18223
11:28:29|1.18228
11:28:29|1.18266
11:28:30|1.18351
11:28:32|1.182
11:28:32|1.18226
11:28:33|1.18224
11:28:34|1.17865
11:28:35|1.17893
11:28:36|1.17897
11:28:37|1.17929
11:28:38|1.17932
11:28:40|1.17989
11:28:40|1.1806
11:28:41|1.18135
11:28:42|1.18106
11:28:44|1.18115
11:28:45|1.18094
11:28:45|1.1814
11:28:46|1.18109
11:28:47|1.18094
11:28:48|1.18052
11:28:49|1.1808
11:28:51|1.18071
11:28:51|1.18027
11:28:53|1.18016
11:28:53|1.18076
11:28:54|1.18077
11:28:55|1.18007
11:28:56|1.18038
11:28:57|1.18038
11:28:59|1.18017
11:29:01|1.17909
11:29:01|1.18014
11:29:02|1.17929
11:29:03|1.17893
11:29:05|1.17894
11:29:05|1.17726
11:29:07|1.17915
11:29:08|1.18
11:29:08|1.17949
11:29:10|1.17999
11:29:11|1.18001
11:29:12|1.18037
11:29:13|1.18089
11:29:14|1.18067
11:29:16|1.18011
11:29:16|1.18028
11:29:17|1.18001
11:29:18|1.17967
11:29:19|1.17894
11:29:20|1.17842
11:29:21|1.17941
11:29:22|1.17913
11:29:24|1.17879
11:29:24|1.17812
11:29:25|1.17859
11:29:27|1.17858
11:29:27|1.17817
11:29:28|1.17817
11:29:29|1.17846
11:29:30|1.17882
11:29:31|1.17932
11:29:32|1.17954
11:29:33|1.17903
11:29:34|1.17834
11:29:35|1.17966
11:29:36|1.17977
11:29:37|1.17977
11:29:38|1.17894
11:29:40|1.17882
11:29:40|1.17882
11:29:42|1.17867
11:29:42|1.17918
11:29:43|1.17899
11:29:44|1.17882
11:29:45|1.17834
11:29:47|1.17833
11:29:48|1.17833
11:29:48|1.17801
11:29:49|1.17801
11:29:50|1.1781
11:29:51|1.17801
11:29:52|1.17822
11:29:53|1.17842
11:29:54|1.17813
11:29:55|1.17798
11:29:56|1.17898
11:29:57|1.17427
11:29:59|1.17417
11:30:00|1.1747
11:30:01|1.17496
11:30:03|1.17479
11:30:04|1.17491
11:30:05|1.17509
11:30:06|1.17484
11:30:07|1.17291
11:30:08|1.17242
11:30:09|1.17302
11:30:11|1.17302
11:30:11|1.17282
11:30:12|1.17231
11:30:13|1.17186
11:30:14|1.17086
11:30:15|1.17122
11:30:16|1.17181
11:30:18|1.17141
11:30:18|1.17139
11:30:19|1.17131
11:30:20|1.17189
11:30:22|1.17186
11:30:22|1.17288
11:30:24|1.17266
11:30:24|1.17238
11:30:25|1.17206
11:30:26|1.17243
11:30:27|1.17108
11:30:28|1.17258
11:30:29|1.1729
11:30:30|1.17299
11:30:31|1.173
11:30:32|1.17264
11:30:33|1.17248
11:30:34|1.17251
11:30:35|1.17299
11:30:36|1.17299
11:30:37|1.17374
11:30:38|1.17386
11:30:39|1.17271
11:30:40|1.1726
11:30:41|1.17227
11:30:42|1.17222
11:30:44|1.17178
11:30:44|1.17214
11:30:45|1.17224
11:30:46|1.17202
11:30:47|1.17272
11:30:48|1.1727
11:30:49|1.17269
11:30:50|1.17313
11:30:51|1.17307
11:30:52|1.17292
11:30:53|1.1726
11:30:54|1.17272
11:30:55|1.17272
11:30:56|1.17272
11:30:57|1.17272
11:30:59|1.17325
11:31:00|1.17307
11:31:02|1.17249
11:31:03|1.17213
11:31:04|1.17131
11:31:05|1.17137
11:31:06|1.17209
11:31:07|1.17126
11:31:08|1.17128
11:31:09|1.17115
11:31:10|1.17147
11:31:11|1.17146
11:31:12|1.17094
11:31:13|1.17037
11:31:14|1.1713
11:31:15|1.17218
11:31:16|1.17127
11:31:17|1.17202
11:31:18|1.17222
11:31:19|1.17222
11:31:20|1.17231
11:31:21|1.17282
11:31:22|1.17302
11:31:23|1.17258
11:31:24|1.1729
11:31:25|1.17248
11:31:26|1.17254
11:31:27|1.17305
11:31:28|1.17262
11:31:29|1.17213
11:31:30|1.17187
11:31:31|1.17206
11:31:33|1.17206
11:31:33|1.17238
11:31:34|1.17262
11:31:35|1.17262
11:31:36|1.17268
11:31:37|1.17357
11:31:39|1.17344
11:31:39|1.17375
11:31:40|1.17346
11:31:42|1.17328
11:31:43|1.17305
11:31:43|1.17293
11:31:44|1.17247
11:31:46|1.17237
11:31:46|1.17326
11:31:48|1.17295
11:31:48|1.17245
11:31:49|1.17291
11:31:50|1.17332
11:31:51|1.17383
11:31:52|1.17382
11:31:53|1.17362
11:31:54|1.17224
11:31:55|1.17224
11:31:56|1.17277
11:31:57|1.17235
11:31:58|1.17247
11:31:59|1.17224
11:32:01|1.17224
11:32:02|1.17254
11:32:03|1.17253
11:32:04|1.17253
11:32:05|1.17167
11:32:06|1.17253
11:32:07|1.17238
11:32:08|1.17237
11:32:09|1.17224
11:32:10|1.17187
11:32:11|1.17195
11:32:12|1.17164
11:32:13|1.17175
11:32:14|1.17186
11:32:15|1.17056
11:32:16|1.17036
11:32:17|1.17073
11:32:18|1.17074
11:32:20|1.17073
11:32:20|1.17107
11:32:22|1.17122
11:32:23|1.17105
11:32:23|1.17061
11:32:24|1.17045
11:32:26|1.17063
11:32:27|1.1707
11:32:28|1.17
11:32:29|1.17038
11:32:30|1.17048
11:32:30|1.17061
11:32:32|1.17058
11:32:32|1.17033
11:32:34|1.17027
11:32:35|1.17025
11:32:36|1.1704
11:32:37|1.17048
11:32:38|1.16989
11:32:39|1.16989
11:32:39|1.16989
11:32:41|1.16989
11:32:42|1.16945
11:32:42|1.17024
11:32:44|1.16974
11:32:45|1.16971
11:32:45|1.16986
11:32:46|1.16986
11:32:47|1.16986
11:32:48|1.16975
11:32:49|1.17
11:32:51|1.16946
11:32:52|1.169
11:32:52|1.16882
11:32:54|1.16869
11:32:55|1.16896
11:32:56|1.16879
11:32:57|1.16888
11:32:58|1.16886
11:32:59|1.16888
11:33:00|1.16886
11:33:01|1.16896
11:33:02|1.16908
11:33:03|1.16895
11:33:04|1.16879
11:33:05|1.169
11:33:06|1.169
11:33:07|1.169
11:33:08|1.169
11:33:09|1.16886
11:33:10|1.16872
11:33:11|1.16847
11:33:12|1.16895
11:33:13|1.16894
11:33:14|1.16871
11:33:15|1.16846
11:33:16|1.16769
11:33:17|1.1672
11:33:18|1.16843
11:33:19|1.16882
11:33:20|1.16863
11:33:21|1.16869
11:33:22|1.16881
11:33:23|1.16852
11:33:24|1.16852
11:33:25|1.16868
11:33:26|1.1683
11:33:27|1.1683
11:33:28|1.168
11:33:29|1.16807
11:33:30|1.16783
11:33:31|1.16786
11:33:32|1.16787
11:33:33|1.16808
11:33:34|1.16855
11:33:35|1.1689
11:33:36|1.169
11:33:37|1.16854
11:33:38|1.16837
11:33:39|1.16837
11:33:40|1.16837
11:33:41|1.16837
11:33:42|1.16858
11:33:43|1.16858
11:33:44|1.16858
11:33:45|1.16859
11:33:46|1.1688
11:33:47|1.16928
11:33:49|1.1694
11:33:50|1.16999
11:33:51|1.16883
11:33:51|1.16883
11:33:53|1.16883
11:33:53|1.16902
11:33:54|1.16858
11:33:55|1.16903
11:33:57|1.16877
11:33:58|1.16858
11:33:58|1.16858
11:34:00|1.16904
11:34:01|1.16829
11:34:02|1.16804
11:34:02|1.16799
11:34:03|1.16772
11:34:04|1.16823
11:34:07|1.16723
11:34:07|1.16796
11:34:09|1.16751
11:34:10|1.16787
11:34:11|1.16724
11:34:12|1.16678
11:34:12|1.16792
11:34:13|1.16759
11:34:14|1.16709
11:34:15|1.16794
11:34:17|1.16777
11:34:17|1.16827
11:34:18|1.16826
11:34:20|1.16802
11:34:21|1.16781
11:34:21|1.16717
11:34:22|1.16717
11:34:23|1.1672
11:34:24|1.16696
11:34:26|1.16735
11:34:27|1.16717
11:34:27|1.16782
11:34:28|1.16795
11:34:29|1.16794
11:34:30|1.16805
11:34:32|1.16804
11:34:32|1.16716
11:34:33|1.16734
11:34:34|1.16734
11:34:35|1.16734
11:34:36|1.16727
11:34:37|1.16675
11:34:38|1.16675
11:34:39|1.16801
11:34:40|1.16753
11:34:41|1.1687
11:34:43|1.1681
11:34:43|1.1681
11:34:45|1.16793
11:34:46|1.16793
11:34:47|1.16793
11:34:48|1.16809
11:34:50|1.16794
11:34:50|1.16869
11:34:51|1.16854
11:34:52|1.16851
11:34:53|1.16821
11:34:54|1.16804
11:34:55|1.16804
11:34:56|1.16774
11:34:57|1.16774
11:34:58|1.16774
11:34:59|1.16752
11:35:01|1.16774
11:35:01|1.16731
11:35:02|1.16696
11:35:04|1.16704
11:35:04|1.16545
11:35:05|1.16575
11:35:06|1.16578
11:35:08|1.16598
11:35:09|1.16519
11:35:09|1.16511
11:35:10|1.16494
11:35:11|1.16496
11:35:13|1.16473
11:35:14|1.16436
11:35:15|1.16379
11:35:16|1.16342
11:35:17|1.16386
11:35:18|1.16472
11:35:19|1.16486
11:35:20|1.16485
11:35:21|1.1645
11:35:22|1.16429
11:35:23|1.1646
11:35:24|1.16451
11:35:25|1.16448
11:35:26|1.16461
11:35:27|1.16367
11:35:28|1.16402
11:35:29|1.16402
11:35:31|1.16364
11:35:32|1.16347
11:35:32|1.16319
11:35:33|1.16329
11:35:35|1.16382
11:35:35|1.16382
11:35:36|1.16388
11:35:37|1.16304
11:35:38|1.16304
11:35:39|1.16273
11:35:40|1.16315
11:35:42|1.16263
11:35:43|1.16231
11:35:44|1.16248
11:35:45|1.16251
11:35:46|1.16243
11:35:47|1.16135
11:35:47|1.161
11:35:49|1.16125
11:35:49|1.16187
11:35:51|1.16187
11:35:51|1.16187
11:35:53|1.16204
11:35:54|1.16174
11:35:55|1.16225
11:35:56|1.16228
11:35:57|1.16239
11:35:58|1.16239
11:35:58|1.16183
11:36:00|1.16124
11:36:00|1.16134
11:36:01|1.161
11:36:03|1.16116
11:36:04|1.16048
11:36:05|1.1604
11:36:06|1.16162
11:36:07|1.16146
11:36:09|1.16124
11:36:10|1.16099
11:36:10|1.16149
11:36:11|1.1608
11:36:13|1.16099
11:36:13|1.1615
11:36:15|1.16282
11:36:16|1.16217
11:36:17|1.16187
11:36:18|1.16246
11:36:19|1.16265
11:36:20|1.16307
11:36:21|1.16349
11:36:22|1.16321
11:36:22|1.16302
11:36:24|1.163
11:36:25|1.16253
11:36:26|1.16242
11:36:26|1.16242
11:36:27|1.16282
11:36:28|1.16233
11:36:30|1.16218
11:36:30|1.16217
11:36:32|1.16133
11:36:33|1.16174
11:36:34|1.16109
11:36:35|1.16134
11:36:36|1.16146
11:36:37|1.16197
11:36:37|1.16197
11:36:39|1.16162
11:36:40|1.16189
11:36:41|1.16183
11:36:42|1.16191
11:36:43|1.16196
11:36:44|1.16241
11:36:45|1.16241
11:36:46|1.16203
11:36:47|1.1627
11:36:48|1.16222
11:36:49|1.16202
11:36:50|1.16201
11:36:51|1.16281
11:36:52|1.16195
11:36:53|1.16195
11:36:54|1.1614
11:36:55|1.1617
11:36:56|1.16158
11:36:57|1.16186
11:36:58|1.16243
11:37:00|1.16355
11:37:00|1.16424
11:37:02|1.16385
11:37:02|1.16378
11:37:03|1.16541
11:37:04|1.16545
11:37:05|1.16491
11:37:06|1.16458
11:37:08|1.1652
11:37:10|1.16448
11:37:10|1.16424
11:37:12|1.16388
11:37:14|1.16264
11:37:14|1.16303
11:37:16|1.16267
11:37:17|1.16272
11:37:17|1.16342
11:37:19|1.16382
11:37:19|1.16411
11:37:20|1.16402
11:37:21|1.16412
11:37:22|1.16356
11:37:24|1.16339
11:37:24|1.16337
11:37:25|1.16337
11:37:27|1.16406
11:37:28|1.16389
11:37:28|1.16326
11:37:30|1.16277
11:37:30|1.16313
11:37:32|1.16322
11:37:32|1.16322
11:37:33|1.16235
11:37:34|1.16135
11:37:35|1.1613
11:37:36|1.16127
11:37:37|1.16065
11:37:38|1.16077
11:37:40|1.16063
11:37:40|1.16078
11:37:41|1.16027
11:37:43|1.16086
11:37:43|1.16136
11:37:44|1.16138
11:37:45|1.16147
11:37:46|1.16132
11:37:47|1.16121
11:37:48|1.16086
11:37:49|1.16072
11:37:50|1.16066
11:37:51|1.16076
11:37:52|1.16073
11:37:54|1.16071
11:37:54|1.15905
11:37:55|1.15951
11:37:56|1.15894
11:37:57|1.15882
11:37:58|1.15882
11:37:59|1.1584
11:38:00|1.15884
11:38:01|1.15932
11:38:02|1.15699
11:38:04|1.15842
11:38:04|1.15843
11:38:05|1.15912
11:38:06|1.15912
11:38:07|1.15944
11:38:08|1.15973
11:38:09|1.15924
11:38:10|1.15944
11:38:12|1.15928
11:38:12|1.1584
11:38:13|1.1579
11:38:15|1.15789
11:38:16|1.15821
11:38:17|1.1584
11:38:17|1.15824
11:38:19|1.15835
11:38:20|1.1581
11:38:21|1.15809
11:38:21|1.15809
11:38:23|1.15809
11:38:24|1.15826
11:38:25|1.15898
11:38:26|1.15895
11:38:27|1.15942
11:38:28|1.15916
11:38:28|1.15932
11:38:30|1.15999
11:38:31|1.15975
11:38:32|1.15957
11:38:33|1.16028
11:38:34|1.167
11:38:34|1.16492
11:38:36|1.1655
11:38:37|1.16452
11:38:37|1.16399
11:38:39|1.16335
11:38:39|1.16364
11:38:41|1.16321
11:38:42|1.16207
11:38:43|1.16153
11:38:43|1.16058
11:38:45|1.15995
11:38:46|1.1606
11:38:47|1.1586
11:38:48|1.15868
11:38:48|1.15934
11:38:49|1.15998
11:38:51|1.16044
11:38:52|1.15936
11:38:53|1.15899
11:38:54|1.15845
11:38:55|1.15845
11:38:56|1.15915
11:38:57|1.15917
11:38:58|1.15917
11:38:59|1.16024
11:39:00|1.16024
11:39:01|1.15985
11:39:02|1.16025
11:39:03|1.16059
11:39:04|1.1613
11:39:05|1.1612
11:39:06|1.16071
11:39:07|1.16109
11:39:08|1.16229
11:39:10|1.16202
11:39:11|1.16239
11:39:12|1.16274
11:39:13|1.16262
11:39:14|1.1621
11:39:15|1.1621
11:39:16|1.1621
11:39:17|1.16284
11:39:18|1.16214
11:39:19|1.16214
11:39:20|1.16197
11:39:21|1.16177
11:39:22|1.16342
11:39:23|1.16403
11:39:24|1.1636
11:39:25|1.16355
11:39:26|1.16355
11:39:27|1.16339
11:39:28|1.16336
11:39:30|1.16375
11:39:30|1.16389
11:39:31|1.16391
11:39:33|1.16378
11:39:33|1.16371
11:39:34|1.16316
11:39:35|1.16364
11:39:36|1.16378
11:39:37|1.16423
11:39:38|1.16492
11:39:39|1.16498
11:39:40|1.16591
11:39:41|1.16663
11:39:43|1.167
11:39:43|1.1672
11:39:45|1.16703
11:39:45|1.16631
11:39:46|1.16677
11:39:47|1.1676
11:39:48|1.16752
11:39:49|1.16726
11:39:51|1.16708
11:39:51|1.1674
11:39:53|1.16744
11:39:54|1.16788
11:39:54|1.16774
11:39:55|1.16799
11:39:57|1.16779
11:39:58|1.1674
11:39:59|1.16799
11:40:00|1.16833
11:40:00|1.16834
11:40:01|1.16793
11:40:03|1.16783
11:40:03|1.1685
11:40:05|1.16797
11:40:06|1.16783
11:40:06|1.16824
11:40:07|1.16798
11:40:09|1.1681
11:40:11|1.16732
11:40:11|1.16775
11:40:13|1.16788
11:40:14|1.16843
11:40:15|1.16874
11:40:16|1.16859
11:40:16|1.16923
11:40:17|1.16946
11:40:18|1.16939
11:40:19|1.16986
11:40:20|1.16999
11:40:21|1.17068
11:40:23|1.1704
11:40:24|1.17053
11:40:25|1.17089
11:40:26|1.1714
11:40:26|1.17169
11:40:28|1.17168
11:40:29|1.17143
11:40:29|1.17095
11:40:30|1.17143
11:40:31|1.17145
11:40:33|1.17116
11:40:33|1.17088
11:40:34|1.17067
11:40:36|1.1702
11:40:36|1.17064
11:40:38|1.17036
11:40:39|1.1709
11:40:40|1.17067
11:40:41|1.17055
11:40:42|1.17032
11:40:43|1.16892
11:40:43|1.16866
11:40:45|1.16886
11:40:46|1.16916
11:40:46|1.1689
11:40:48|1.17035
11:40:49|1.17027
11:40:49|1.17027
11:40:51|1.17053
11:40:52|1.17036
11:40:52|1.17083
11:40:54|1.17083
11:40:55|1.17187
11:40:56|1.17151
11:40:57|1.17097
11:40:58|1.17128
11:40:59|1.17158
11:41:00|1.17169
11:41:01|1.17136
11:41:02|1.17136
11:41:03|1.17109
11:41:04|1.17149
11:41:05|1.16935
11:41:06|1.16962
11:41:07|1.16934
11:41:08|1.16888
11:41:09|1.16935
11:41:10|1.16935
11:41:11|1.16848
11:41:12|1.16852
11:41:13|1.1684
11:41:14|1.16801
11:41:15|1.16858
11:41:16|1.16874
11:41:17|1.16832
11:41:18|1.16827
11:41:19|1.16833
11:41:20|1.1674
11:41:21|1.16803
11:41:22|1.168
11:41:24|1.16603
11:41:25|1.16428
11:41:26|1.1653
11:41:27|1.1653
11:41:28|1.16439
11:41:29|1.16364
11:41:31|1.16373
11:41:32|1.16457
11:41:33|1.16428
11:41:34|1.16418
11:41:34|1.16354
11:41:35|1.16386
11:41:37|1.16387
11:41:37|1.16421
11:41:39|1.16403
11:41:40|1.164
11:41:41|1.1637
11:41:42|1.16409
11:41:42|1.16403
11:41:44|1.1642
11:41:45|1.16395
11:41:46|1.16372
11:41:47|1.16409
11:41:48|1.16399
11:41:49|1.16387
11:41:50|1.16418
11:41:51|1.16472
11:41:51|1.16592
11:41:52|1.16572
11:41:54|1.16591
11:41:54|1.16592
11:41:56|1.16575
11:41:56|1.16608
11:41:57|1.16669
11:41:59|1.16791
11:42:00|1.16856
11:42:01|1.16898
11:42:02|1.16855
11:42:03|1.16888
11:42:03|1.17001
11:42:05|1.16861
11:42:05|1.16827
11:42:06|1.16762
11:42:08|1.16742
11:42:09|1.16754
11:42:10|1.16754
11:42:11|1.16765
11:42:12|1.16861
11:42:13|1.16876
11:42:15|1.16858
11:42:15|1.1691
11:42:16|1.16895
11:42:18|1.16895
11:42:18|1.16895
11:42:20|1.16929
11:42:21|1.1693
11:42:22|1.16936
11:42:22|1.17021
11:42:23|1.17082
11:42:24|1.17137
11:42:26|1.17096
11:42:26|1.1709
11:42:27|1.1706
11:42:28|1.17006
11:42:30|1.17042
11:42:31|1.17049
11:42:32|1.1694
11:42:33|1.1694
11:42:34|1.16916
11:42:34|1.1694
11:42:35|1.1694
11:42:36|1.16867
11:42:38|1.16914
11:42:38|1.16955
11:42:39|1.1698
11:42:40|1.1698
11:42:42|1.17013
11:42:42|1.17059
11:42:43|1.17107
11:42:44|1.17108
11:42:46|1.17108
11:42:47|1.17102
11:42:48|1.17104
11:42:49|1.17047
11:42:50|1.17048
11:42:51|1.17077
11:42:52|1.17101
11:42:53|1.1709
11:42:54|1.17086
11:42:55|1.17068
11:42:56|1.17068
11:42:56|1.17008
11:42:58|1.16999
11:42:59|1.16953
11:43:00|1.16973
11:43:00|1.16917
11:43:02|1.16944
11:43:02|1.16896
11:43:03|1.16944
11:43:04|1.16976
11:43:06|1.17065
11:43:06|1.17062
11:43:07|1.16976
11:43:09|1.16976
11:43:10|1.17004
11:43:10|1.17049
11:43:11|1.17049
11:43:13|1.17126
11:43:15|1.17087
11:43:15|1.17182
11:43:16|1.17167
11:43:18|1.17195
11:43:19|1.17252
11:43:20|1.17278
11:43:22|1.17311
11:43:23|1.17199
11:43:23|1.1726
11:43:24|1.17232
11:43:26|1.17232
11:43:26|1.17227
11:43:27|1.17233
11:43:28|1.1725
11:43:29|1.17233
11:43:30|1.1735
11:43:32|1.17317
11:43:32|1.17313
11:43:34|1.17163
11:43:36|1.17277
11:43:36|1.17365
11:43:38|1.17381
11:43:38|1.17383
11:43:39|1.17371
11:43:41|1.1736
11:43:41|1.17438
11:43:42|1.1743
11:43:43|1.17358
11:43:44|1.17358
11:43:45|1.17302
11:43:46|1.1734
11:43:47|1.17329
11:43:48|1.17302
11:43:49|1.17302
11:43:50|1.17264
11:43:51|1.17274
11:43:52|1.17158
11:43:53|1.17146
11:43:55|1.17144
11:43:56|1.17173
11:43:56|1.17179
11:43:57|1.17175
11:43:59|1.17119
11:43:59|1.17121
11:44:01|1.17119
11:44:02|1.17144
11:44:03|1.17172
11:44:03|1.1718
11:44:05|1.17109
11:44:06|1.17039
11:44:07|1.16976
11:44:08|1.17
11:44:09|1.17056
11:44:10|1.17067
11:44:11|1.17026
11:44:12|1.17077
11:44:13|1.17116
11:44:14|1.1711
11:44:15|1.17108
11:44:16|1.17091
11:44:18|1.17068
11:44:18|1.16981
11:44:20|1.16976
11:44:21|1.17012
11:44:21|1.16991
11:44:23|1.16986
11:44:24|1.17071
11:44:24|1.16994
11:44:25|1.17005
11:44:27|1.17005
11:44:27|1.17003
11:44:28|1.17007
11:44:29|1.17029
11:44:31|1.17039
11:44:32|1.17039
11:44:32|1.17041
11:44:34|1.17066
11:44:35|1.17067
11:44:36|1.17175
11:44:37|1.17196
11:44:38|1.17269
11:44:39|1.17159
11:44:40|1.17037
11:44:41|1.17
11:44:42|1.16999
11:44:43|1.17013
11:44:44|1.16998
11:44:45|1.17042
11:44:46|1.17038
11:44:47|1.17036
11:44:48|1.17022
11:44:49|1.16998
11:44:50|1.16998
11:44:51|1.16963
11:44:52|1.16949
11:44:53|1.16827
11:44:54|1.16829
11:44:55|1.16813
11:44:56|1.16805
11:44:57|1.16784
11:44:58|1.16789
11:45:00|1.16778
11:45:01|1.16801
11:45:01|1.16717
11:45:02|1.16668
11:45:03|1.16557
11:45:04|1.16556
11:45:05|1.16579
11:45:06|1.16566
11:45:07|1.16519
11:45:08|1.16514
11:45:09|1.16512
11:45:11|1.16565
11:45:11|1.16597
11:45:12|1.16605
11:45:13|1.16615
11:45:14|1.16609
11:45:15|1.16643
11:45:16|1.1663
11:45:18|1.16713
11:45:19|1.16789
11:45:20|1.16799
11:45:21|1.16837
11:45:22|1.16888
11:45:23|1.16757
11:45:24|1.16749
11:45:25|1.16821
11:45:26|1.16861
11:45:27|1.16898
11:45:28|1.16949
11:45:29|1.16949
11:45:30|1.16965
11:45:31|1.16965
11:45:32|1.16921
11:45:33|1.16973
11:45:34|1.16983
11:45:35|1.17141
11:45:36|1.17186
11:45:38|1.17166
11:45:39|1.17149
11:45:40|1.17131
11:45:40|1.17059
11:45:42|1.17092
11:45:42|1.17037
11:45:43|1.17064
11:45:45|1.171
11:45:45|1.17177
11:45:47|1.17251
11:45:47|1.17262
11:45:48|1.17196
11:45:49|1.17159
11:45:50|1.17081
11:45:52|1.17095
11:45:52|1.17126
11:45:53|1.1711
11:45:54|1.1713
11:45:56|1.1713
11:45:56|1.17152
11:45:57|1.16876
11:45:58|1.16857
11:45:59|1.1675
11:46:00|1.16705
11:46:01|1.16742
11:46:02|1.16714
11:46:03|1.16701
11:46:04|1.16493
11:46:05|1.16521
11:46:06|1.16551
11:46:07|1.16645
11:46:08|1.16597
11:46:09|1.16558
11:46:10|1.16571
11:46:11|1.16575
11:46:12|1.16654
11:46:14|1.16593
11:46:15|1.16582
11:46:16|1.16659
11:46:17|1.16641
11:46:18|1.16617
11:46:19|1.16712
11:46:20|1.16665
11:46:21|1.16675
11:46:22|1.1667
11:46:23|1.16626
11:46:24|1.16607
11:46:25|1.16607
11:46:26|1.16607
11:46:27|1.16593
11:46:28|1.16607
11:46:29|1.16635
11:46:31|1.16635
11:46:31|1.16636
11:46:33|1.16642
11:46:33|1.16501
11:46:35|1.16501
11:46:35|1.16625
11:46:36|1.16641
11:46:37|1.16624
11:46:38|1.16685
11:46:40|1.16677
11:46:40|1.16704
11:46:42|1.16839
11:46:42|1.16838
11:46:44|1.1681
11:46:44|1.16713
11:46:46|1.16749
11:46:47|1.16757
11:46:47|1.16753
11:46:48|1.16791
11:46:49|1.16731
11:46:51|1.16785
11:46:51|1.16798
11:46:52|1.16798
11:46:54|1.16837
11:46:54|1.16778
11:46:56|1.16691
11:46:57|1.16714
11:46:57|1.16794
11:46:59|1.16773
11:46:59|1.16725
11:47:00|1.16723
11:47:01|1.16756
11:47:02|1.16714
11:47:03|1.16713
11:47:04|1.16631
11:47:06|1.16688
11:47:06|1.16715
11:47:07|1.16771
11:47:08|1.16771
11:47:10|1.16776
11:47:10|1.16738
11:47:11|1.16803
11:47:13|1.16818
11:47:13|1.16848
11:47:15|1.16919
11:47:16|1.169
11:47:17|1.1686
11:47:18|1.1686
11:47:19|1.16773
11:47:20|1.16756
11:47:21|1.16824
11:47:23|1.16833
11:47:24|1.16895
11:47:24|1.16812
11:47:26|1.16788
11:47:26|1.16833
11:47:27|1.16833
11:47:28|1.16899
11:47:29|1.16946
11:47:30|1.16945
11:47:31|1.16861
11:47:32|1.16894
11:47:34|1.16894
11:47:34|1.16893
11:47:36|1.16893
11:47:36|1.16925
11:47:37|1.16914
11:47:38|1.16966
11:47:39|1.16861
11:47:41|1.16866
11:47:41|1.16835
11:47:42|1.16843
11:47:44|1.16773
11:47:44|1.16834
11:47:45|1.16834
11:47:46|1.16834
11:47:47|1.16853
11:47:49|1.16853
11:47:50|1.16751
11:47:51|1.16791
11:47:52|1.16797
11:47:53|1.16797
11:47:54|1.16784
11:47:55|1.16771
11:47:56|1.16772
11:47:57|1.16789
11:47:58|1.16891
11:47:59|1.16906
11:48:00|1.16837
11:48:01|1.16853
11:48:02|1.16869
11:48:03|1.16869
11:48:04|1.16903
11:48:05|1.16962
11:48:06|1.16962
11:48:07|1.16969
11:48:08|1.16853
11:48:09|1.16951
11:48:11|1.16942
11:48:11|1.16942
11:48:12|1.16958
11:48:13|1.16958
11:48:15|1.16979
11:48:15|1.16942
11:48:16|1.16894
11:48:18|1.16842
11:48:19|1.16825
11:48:19|1.16726
11:48:21|1.1674
11:48:22|1.16682
11:48:23|1.16745
11:48:24|1.16745
11:48:25|1.16808
11:48:26|1.16835
11:48:27|1.16802
11:48:28|1.16834
11:48:29|1.16809
11:48:30|1.16717
11:48:31|1.16698
11:48:32|1.16722
11:48:33|1.16809
11:48:34|1.16822
11:48:35|1.16704
11:48:36|1.16688
11:48:37|1.16673
11:48:38|1.16676
11:48:39|1.16652
11:48:40|1.1665
11:48:41|1.16582
11:48:42|1.16627
11:48:43|1.16616
11:48:44|1.16571
11:48:45|1.16595
11:48:47|1.16673
11:48:47|1.16625
11:48:48|1.16606
11:48:49|1.16575
11:48:51|1.16569
11:48:51|1.16569
11:48:52|1.1657
11:48:54|1.16554
11:48:54|1.16507
11:48:56|1.16332
11:48:56|1.163
11:48:57|1.16225
11:48:58|1.16275
11:48:59|1.16284
11:49:01|1.16284
11:49:01|1.16268
11:49:03|1.16225
11:49:03|1.16256
11:49:04|1.16258
11:49:05|1.1625
11:49:06|1.16276
11:49:07|1.16286
11:49:09|1.16279
11:49:09|1.16316
11:49:11|1.16383
11:49:12|1.16432
11:49:13|1.16525
11:49:14|1.16582
11:49:14|1.1638
11:49:16|1.1638
11:49:16|1.16407
11:49:17|1.16423
11:49:20|1.1641
11:49:21|1.16331
11:49:22|1.16272
11:49:23|1.16272
11:49:24|1.16259
11:49:25|1.16257
11:49:26|1.16297
11:49:27|1.16313
11:49:28|1.16295
11:49:29|1.16293
11:49:30|1.16313
11:49:31|1.16412
11:49:32|1.16356
11:49:33|1.1636
11:49:34|1.16366
11:49:36|1.1641
11:49:37|1.16291
11:49:38|1.16225
11:49:39|1.16256
11:49:39|1.16243
11:49:41|1.16249
11:49:42|1.16281
11:49:43|1.16229
11:49:44|1.16282
11:49:45|1.16275
11:49:46|1.16255
11:49:46|1.16264
11:49:47|1.16229
11:49:49|1.16247
11:49:50|1.16214
11:49:51|1.16214
11:49:52|1.16248
11:49:53|1.16247
11:49:54|1.16248
11:49:55|1.16248
11:49:55|1.16224
11:49:57|1.16241
11:49:57|1.16243
11:49:58|1.16248
11:50:00|1.16194
11:50:00|1.16281
11:50:02|1.16307
11:50:02|1.16283
11:50:04|1.16283
11:50:04|1.16448
11:50:06|1.16478
11:50:06|1.16512
11:50:08|1.16536
11:50:08|1.16673
11:50:09|1.16646
11:50:11|1.16726
11:50:12|1.16586
11:50:13|1.16654
11:50:14|1.16702
11:50:15|1.16729
11:50:16|1.16755
11:50:17|1.16766
11:50:18|1.16731
11:50:19|1.16774
11:50:21|1.16777
11:50:22|1.16747
11:50:23|1.16728
11:50:24|1.16738
11:50:25|1.16656
11:50:26|1.16647
11:50:27|1.16584
11:50:28|1.16665
11:50:30|1.16665
11:50:30|1.1662
11:50:31|1.16641
11:50:33|1.16699
11:50:34|1.16822
11:50:35|1.1677
11:50:36|1.16784
11:50:37|1.16774
11:50:38|1.16774
11:50:39|1.16815
11:50:40|1.16843
11:50:41|1.16815
11:50:42|1.16833
11:50:43|1.16819
11:50:44|1.16826
11:50:45|1.1682
11:50:46|1.16835
11:50:47|1.16861
11:50:48|1.16915
11:50:49|1.16948
11:50:50|1.16948
11:50:51|1.16972
11:50:52|1.16922
11:50:53|1.16974
11:50:54|1.16929
11:50:55|1.16966
11:50:56|1.16947
11:50:57|1.16916
11:50:58|1.16975
11:50:59|1.16991
11:51:00|1.16978
11:51:01|1.16915
11:51:02|1.16962
11:51:03|1.16866
11:51:04|1.16866
11:51:05|1.16822
11:51:06|1.16822
11:51:07|1.16882
11:51:08|1.17002
11:51:09|1.17026
11:51:10|1.17076
11:51:11|1.17067
11:51:12|1.17065
11:51:13|1.17065
11:51:14|1.17065
11:51:15|1.171
11:51:16|1.17074
11:51:17|1.17092
11:51:18|1.17079
11:51:19|1.17044
11:51:20|1.17076
11:51:22|1.17094
11:51:23|1.17025
11:51:24|1.17073
11:51:25|1.17107
11:51:26|1.17063
11:51:27|1.17129
11:51:28|1.17132
11:51:29|1.17146
11:51:30|1.17117
11:51:31|1.17189
11:51:32|1.17203
11:51:33|1.17197
11:51:34|1.17218
11:51:35|1.17252
11:51:37|1.17177
11:51:37|1.17154
11:51:38|1.17194
11:51:39|1.17218
11:51:40|1.17235
11:51:42|1.17235
11:51:43|1.17212
11:51:44|1.17186
11:51:45|1.17153
11:51:46|1.17129
11:51:47|1.17129
11:51:48|1.17195
11:51:49|1.17193
11:51:50|1.17193
11:51:51|1.17183
11:51:52|1.17177
11:51:53|1.17119
11:51:54|1.17158
11:51:55|1.17195
11:51:56|1.17157
11:51:57|1.17157
11:51:58|1.17158
11:51:59|1.17159
11:52:00|1.17159
11:52:01|1.17262
11:52:02|1.17261
11:52:03|1.17261
11:52:04|1.17236
11:52:05|1.17176
11:52:06|1.17249
11:52:07|1.17205
11:52:08|1.17248
11:52:09|1.17202
11:52:10|1.17235
11:52:11|1.17242
11:52:12|1.17278
11:52:13|1.17206
11:52:14|1.17126
11:52:15|1.17156
11:52:16|1.17181
11:52:17|1.17092
11:52:18|1.17111
11:52:20|1.17056
11:52:20|1.17088
11:52:22|1.17099
11:52:23|1.171
11:52:24|1.17193
11:52:25|1.17205
11:52:26|1.17205
11:52:27|1.17204
11:52:28|1.17191
11:52:29|1.17297
11:52:30|1.17299
11:52:31|1.17366
11:52:32|1.17332
11:52:33|1.17332
11:52:34|1.1735
11:52:35|1.17393
11:52:36|1.17398
11:52:37|1.17399
11:52:38|1.174
11:52:39|1.17373
11:52:40|1.17348
11:52:41|1.17296
11:52:42|1.17315
11:52:43|1.17327
11:52:44|1.17336
11:52:45|1.17268
11:52:46|1.17231
11:52:47|1.17275
11:52:48|1.17287
11:52:49|1.17311
11:52:50|1.17289
11:52:51|1.17279
11:52:52|1.17256
11:52:53|1.1724
11:52:54|1.17279
11:52:55|1.1728
11:52:56|1.17291
11:52:57|1.17291
11:52:59|1.17291
11:53:00|1.17272
11:53:01|1.17272
11:53:01|1.17272
11:53:03|1.17298
11:53:03|1.17298
11:53:04|1.17123
11:53:06|1.17152
11:53:07|1.17178
11:53:07|1.1718
11:53:09|1.17232
11:53:10|1.17232
11:53:10|1.17242
11:53:11|1.17242
11:53:13|1.17214
11:53:14|1.17145
11:53:15|1.17145
11:53:15|1.17144
11:53:17|1.17108
11:53:17|1.17108
11:53:18|1.17099
11:53:19|1.17099
11:53:21|1.17084
11:53:21|1.17084
11:53:24|1.17084
11:53:25|1.17118
11:53:26|1.17118
11:53:27|1.17118
11:53:28|1.17252
11:53:29|1.1721
11:53:30|1.17252
11:53:31|1.17252
11:53:32|1.17252
11:53:34|1.17252
11:53:35|1.17263
11:53:35|1.17272
11:53:36|1.17266
11:53:37|1.17266
11:53:38|1.17266
11:53:40|1.17263
11:53:41|1.17279
11:53:42|1.17274
11:53:43|1.17274
11:53:43|1.17274
11:53:44|1.17319
11:53:45|1.17409
11:53:47|1.17356
11:53:48|1.17457
11:53:48|1.17342
11:53:49|1.17341
11:53:50|1.17342
11:53:52|1.17468
11:53:53|1.17445
11:53:54|1.17472
11:53:55|1.17495
11:53:56|1.17345
11:53:57|1.17345
11:53:57|1.17423
11:53:59|1.174
11:54:00|1.17398
11:54:01|1.17398
11:54:02|1.17421
11:54:03|1.1749
11:54:04|1.17482
11:54:05|1.17392
11:54:06|1.17296
11:54:07|1.17408
11:54:08|1.17471
11:54:09|1.17471
11:54:10|1.17485
11:54:11|1.17485
11:54:12|1.1747
11:54:13|1.1747
11:54:14|1.17426
11:54:15|1.17426
11:54:16|1.17552
11:54:17|1.17779
11:54:18|1.17778
11:54:19|1.17816
11:54:20|1.17813
11:54:21|1.17703
11:54:22|1.17731
11:54:23|1.17684
11:54:24|1.17702
11:54:25|1.17681
11:54:27|1.17655
11:54:28|1.17691
11:54:28|1.17613
11:54:29|1.17613
11:54:30|1.17567
11:54:31|1.17566
11:54:32|1.17581
11:54:35|1.177
11:54:36|1.17664
11:54:37|1.17664
11:54:37|1.17662
11:54:39|1.17621
11:54:40|1.1766
11:54:41|1.17688
11:54:42|1.17699
11:54:43|1.17724
11:54:44|1.17724
11:54:44|1.17725
11:54:46|1.17751
11:54:47|1.1773
11:54:47|1.17837
11:54:49|1.17837
11:54:50|1.17873
11:54:51|1.17797
11:54:52|1.17797
11:54:53|1.17862
11:54:54|1.17862
11:54:55|1.17862
11:54:56|1.1785
11:54:57|1.17848
11:54:58|1.17848
11:54:58|1.17872
11:55:00|1.17872
11:55:01|1.17872
11:55:02|1.17826
11:55:03|1.17814
11:55:04|1.17691
11:55:05|1.17628
11:55:06|1.17612
11:55:07|1.17612
11:55:08|1.17686
11:55:09|1.17615
11:55:10|1.17551
11:55:11|1.17533
11:55:12|1.17581
11:55:13|1.17542
11:55:14|1.1749
11:55:15|1.17537
11:55:16|1.17551
11:55:17|1.17571
11:55:18|1.17567
11:55:19|1.17533
11:55:20|1.17533
11:55:21|1.17619
11:55:22|1.17594
11:55:23|1.17606
11:55:24|1.1755
11:55:25|1.17534
11:55:26|1.17463
11:55:27|1.17446
11:55:29|1.17446
11:55:30|1.17431
11:55:30|1.17408
11:55:31|1.17311
11:55:33|1.173
11:55:33|1.17263
11:55:34|1.17252
11:55:35|1.1724
11:55:36|1.17201
11:55:38|1.17146
11:55:39|1.17146
11:55:40|1.17093
11:55:41|1.1708
11:55:42|1.17046
11:55:44|1.17044
11:55:45|1.1701
11:55:45|1.17049
11:55:47|1.17003
11:55:47|1.16938
11:55:48|1.17051
11:55:50|1.16996
11:55:51|1.16968
11:55:52|1.16964
11:55:52|1.16968
11:55:54|1.16942
11:55:54|1.17004
11:55:55|1.17005
11:55:56|1.17043
11:55:57|1.17087
11:55:58|1.17111
11:56:00|1.17147
11:56:00|1.17147
11:56:02|1.17125
11:56:03|1.17135
11:56:04|1.17108
11:56:04|1.17154
11:56:05|1.17024
11:56:06|1.16975
11:56:07|1.16993
11:56:09|1.16993
11:56:10|1.16981
11:56:11|1.1703
11:56:11|1.17041
11:56:12|1.17011
11:56:14|1.1704
11:56:14|1.17082
11:56:15|1.17043
11:56:17|1.17108
11:56:18|1.17234
11:56:19|1.1716
11:56:19|1.17151
11:56:21|1.17139
11:56:22|1.17054
11:56:23|1.17078
11:56:24|1.17126
11:56:25|1.17143
11:56:26|1.17142
11:56:27|1.17107
11:56:28|1.17103
11:56:29|1.17118
11:56:30|1.17115
11:56:31|1.17142
11:56:32|1.17149
11:56:33|1.17149
11:56:35|1.17142
11:56:36|1.172
11:56:37|1.17118
11:56:37|1.17128
11:56:39|1.17128
11:56:40|1.17134
11:56:41|1.17134
11:56:42|1.17204
11:56:43|1.17203
11:56:44|1.17201
11:56:45|1.17179
11:56:46|1.17178
11:56:47|1.17178
11:56:48|1.17178
11:56:49|1.17178
11:56:51|1.17155
11:56:52|1.17155
11:56:53|1.17167
11:56:53|1.17195
11:56:54|1.17317
11:56:56|1.1735
11:56:57|1.17328
11:56:57|1.17415
11:56:58|1.17415
11:57:00|1.17427
11:57:01|1.17581
11:57:02|1.17597
11:57:02|1.17597
11:57:03|1.1763
11:57:05|1.1763
11:57:06|1.17619
11:57:07|1.17527
11:57:08|1.17527
11:57:09|1.17613
11:57:09|1.17613
11:57:11|1.17562
11:57:11|1.17595
11:57:13|1.17571
11:57:14|1.17643
11:57:15|1.17638
11:57:15|1.17638
11:57:16|1.17569
11:57:17|1.17605
11:57:18|1.17596
11:57:19|1.17619
11:57:20|1.17642
11:57:21|1.17642
11:57:23|1.17618
11:57:24|1.17697
11:57:25|1.17708
11:57:26|1.17693
11:57:28|1.17693
11:57:29|1.1765
11:57:30|1.1772
11:57:30|1.17669
11:57:32|1.1767
11:57:32|1.1767
11:57:33|1.1767
11:57:34|1.17672
11:57:36|1.17714
11:57:37|1.17667
11:57:38|1.1767
11:57:39|1.17689
11:57:40|1.17689
11:57:41|1.17703
11:57:41|1.17709
11:57:43|1.1774
11:57:43|1.17769
11:57:45|1.17882
11:57:46|1.17893
11:57:46|1.17899
11:57:49|1.17899
11:57:50|1.17829
11:57:50|1.17834
11:57:52|1.17853
11:57:52|1.17904
11:57:54|1.17904
11:57:54|1.17928
11:57:55|1.17913
11:57:57|1.17968
11:57:57|1.17954
11:57:58|1.17942
11:58:00|1.17942
11:58:00|1.17949
11:58:02|1.17899
11:58:02|1.17909
11:58:04|1.17909
11:58:04|1.17833
11:58:06|1.17891
11:58:06|1.17837
11:58:07|1.17813
11:58:08|1.17839
11:58:10|1.17734
11:58:10|1.17734
11:58:12|1.17768
11:58:13|1.17765
11:58:14|1.17765
11:58:15|1.17763
11:58:15|1.17763
11:58:16|1.17767
11:58:17|1.17767
11:58:18|1.1772
11:58:20|1.1781
11:58:20|1.1781
11:58:22|1.17769
11:58:22|1.17847
11:58:24|1.17816
11:58:25|1.17788
11:58:26|1.17787
11:58:26|1.17745
11:58:29|1.17782
11:58:30|1.17928
11:58:31|1.17928
11:58:32|1.17977
11:58:33|1.17977
11:58:34|1.17977
11:58:35|1.17932
11:58:36|1.17977
11:58:37|1.17974
11:58:38|1.18014
11:58:39|1.17988
11:58:40|1.18029
11:58:41|1.17973
11:58:42|1.17997
11:58:43|1.17977
11:58:44|1.17948
11:58:45|1.17988
11:58:46|1.17977
11:58:47|1.17928
11:58:48|1.17869
11:58:49|1.17875
11:58:50|1.17871
11:58:51|1.1787
11:58:52|1.17876
11:58:53|1.17876
11:58:54|1.17961
11:58:55|1.1796
11:58:56|1.1796
11:58:57|1.17947
11:58:58|1.17919
11:58:59|1.17919
11:59:00|1.1792
11:59:01|1.1792
11:59:02|1.1792
11:59:03|1.17937
11:59:04|1.17879
11:59:05|1.178
11:59:06|1.17821
11:59:07|1.17825
11:59:08|1.17812
11:59:09|1.17853
11:59:10|1.1781
11:59:11|1.17964
11:59:12|1.17964
11:59:13|1.17986
11:59:14|1.18107
11:59:15|1.18049
11:59:16|1.18005
11:59:17|1.17941
11:59:18|1.17972
11:59:19|1.17975
11:59:20|1.17934
11:59:21|1.17984
11:59:22|1.1808
11:59:23|1.18004
11:59:24|1.18054
11:59:25|1.18058
11:59:26|1.18058
11:59:27|1.18055
11:59:29|1.17869
11:59:30|1.17939
11:59:31|1.17931
11:59:33|1.17901
11:59:33|1.17885
11:59:35|1.17885
11:59:35|1.17885
11:59:37|1.17925
11:59:38|1.1789
11:59:40|1.179
11:59:41|1.17874
11:59:42|1.1788
11:59:43|1.17857
11:59:44|1.17857
11:59:44|1.17853
11:59:45|1.17878
11:59:46|1.17883
11:59:48|1.17883
11:59:48|1.17879
11:59:50|1.17665
11:59:51|1.17598
11:59:52|1.17753
11:59:52|1.17663
11:59:54|1.17561
11:59:55|1.17413
11:59:56|1.17414
11:59:56|1.17376
11:59:58|1.1736
11:59:59|1.17359
12:00:00|1.17341
12:00:01|1.17405
12:00:02|1.17386
12:00:03|1.17424
12:00:04|1.17472
12:00:05|1.17282
12:00:06|1.17203
12:00:07|1.17278
12:00:08|1.17459
12:00:10|1.17496
12:00:10|1.17457
12:00:11|1.17459
12:00:13|1.17454
12:00:13|1.17451
12:00:14|1.17484
12:00:15|1.17569
12:00:17|1.17405
12:00:17|1.17405
12:00:18|1.17431
12:00:19|1.17348
12:00:20|1.17368
12:00:21|1.17398
12:00:22|1.17399
12:00:24|1.17376
12:00:25|1.17561
12:00:25|1.17588
12:00:26|1.17711
12:00:27|1.17759
12:00:29|1.17778
12:00:30|1.17705
12:00:31|1.17701
12:00:32|1.17701
12:00:34|1.17701
12:00:35|1.17842
12:00:36|1.17867
12:00:37|1.17996
12:00:37|1.17996
12:00:39|1.18053
12:00:40|1.17993
12:00:41|1.17871
12:00:41|1.17906
12:00:43|1.17903
12:00:43|1.17903
12:00:45|1.17842
12:00:46|1.17739
12:00:46|1.17727
12:00:48|1.17727
12:00:48|1.17747
12:00:50|1.17739
12:00:51|1.17763
12:00:52|1.17813
12:00:53|1.1782
12:00:53|1.17595
12:00:54|1.17624
12:00:56|1.17624
12:00:57|1.17634
12:00:57|1.17775
12:00:58|1.17774
12:00:59|1.17832
12:01:00|1.17952
12:01:02|1.17949
12:01:02|1.17893
12:01:04|1.17834
12:01:04|1.17764
12:01:06|1.17775
12:01:08|1.17673
12:01:09|1.17771
12:01:09|1.1789
12:01:10|1.17952
12:01:11|1.17837
12:01:13|1.17775
12:01:13|1.17724
12:01:14|1.17779
12:01:15|1.17804
12:01:16|1.17836
12:01:18|1.17891
12:01:19|1.17836
12:01:19|1.17775
12:01:20|1.17771
12:01:21|1.17761
12:01:22|1.17761
12:01:23|1.17721
12:01:25|1.17667
12:01:25|1.17704
12:01:26|1.17667
12:01:28|1.17699
12:01:29|1.17723
12:01:29|1.17732
12:01:31|1.17732
12:01:32|1.17795
12:01:33|1.17829
12:01:34|1.1784
12:01:35|1.17879
12:01:36|1.17879
12:01:37|1.17895
12:01:38|1.17862
12:01:39|1.1783
12:01:40|1.1783
12:01:41|1.1783
12:01:42|1.1783
12:01:43|1.1783
12:01:44|1.1783
12:01:45|1.17796
12:01:46|1.17796
12:01:47|1.17822
12:01:48|1.17928
12:01:49|1.17932
12:01:50|1.17884
12:01:51|1.17947
12:01:52|1.17947
12:01:53|1.17947
12:01:54|1.18
12:01:55|1.17966
12:01:56|1.17966
12:01:57|1.18031
12:01:58|1.17944
12:01:59|1.17944
12:02:00|1.1814
12:02:01|1.18178
12:02:02|1.18177
12:02:03|1.18177
12:02:04|1.18175
12:02:05|1.18177
12:02:06|1.18177
12:02:07|1.18139
12:02:08|1.18176
12:02:09|1.182
12:02:10|1.18231
12:02:11|1.1825
12:02:12|1.18299
12:02:13|1.1832
12:02:14|1.184
12:02:15|1.18338
12:02:16|1.18348
12:02:17|1.18348
12:02:18|1.18372
12:02:19|1.1832
12:02:20|1.18387
12:02:21|1.18375
12:02:22|1.18456
12:02:23|1.18456
12:02:24|1.18532
12:02:25|1.18532
12:02:26|1.18565
12:02:27|1.18566
12:02:28|1.18568
12:02:29|1.1866
12:02:30|1.18632
12:02:31|1.18694
12:02:33|1.18639
12:02:34|1.18398
12:02:35|1.18494
12:02:36|1.18508
12:02:37|1.18513
12:02:38|1.18472
12:02:39|1.18388
12:02:40|1.18345
12:02:41|1.1822
12:02:42|1.18313
12:02:43|1.18385
12:02:44|1.18385
12:02:45|1.18403
12:02:46|1.18433
12:02:48|1.18425
12:02:48|1.1846
12:02:50|1.18406
12:02:50|1.1834
12:02:52|1.18354
12:02:53|1.18321
12:02:54|1.18335
12:02:55|1.18368
12:02:56|1.18393
12:02:57|1.1844
12:02:59|1.1844
12:02:59|1.1844
12:03:00|1.18427
12:03:01|1.18549
12:03:02|1.18548
12:03:04|1.18551
12:03:04|1.18483
12:03:05|1.18423
12:03:06|1.18457
12:03:07|1.18526
12:03:08|1.18526
12:03:09|1.18565
12:03:11|1.18544
12:03:12|1.18544
12:03:13|1.18508
12:03:13|1.1855
12:03:15|1.18517
12:03:16|1.18598
12:03:17|1.18589
12:03:18|1.18621
12:03:19|1.18621
12:03:20|1.18582
12:03:21|1.18548
12:03:22|1.18547
12:03:24|1.18574
12:03:24|1.18574
12:03:25|1.18534
12:03:26|1.18534
12:03:27|1.18534
12:03:28|1.18645
12:03:29|1.18675
12:03:30|1.18675
12:03:31|1.18703
12:03:33|1.18705
12:03:34|1.18706
12:03:35|1.18789
12:03:36|1.18757
12:03:37|1.18714
12:03:38|1.18691
12:03:40|1.1869
12:03:40|1.18671
12:03:41|1.18648
12:03:42|1.18622
12:03:43|1.18619
12:03:44|1.18665
12:03:45|1.18779
12:03:46|1.18735
12:03:48|1.18711
12:03:49|1.18756
12:03:50|1.18728
12:03:51|1.18661
12:03:52|1.18635
12:03:52|1.18653
12:03:53|1.18653
12:03:55|1.18716
12:03:55|1.18637
12:03:57|1.18617
12:03:58|1.18627
12:03:59|1.187
12:04:00|1.18616
12:04:01|1.18659
12:04:01|1.18652
12:04:03|1.18636
12:04:04|1.18648
12:04:05|1.18627
12:04:05|1.18627
12:04:07|1.18555
12:04:08|1.18575
12:04:09|1.18575
12:04:10|1.18545
12:04:11|1.1866
12:04:12|1.18578
12:04:13|1.18578
12:04:14|1.18591
12:04:15|1.18643
12:04:16|1.18597
12:04:17|1.18578
12:04:18|1.18568
12:04:19|1.18597
12:04:20|1.1866
12:04:21|1.18645
12:04:22|1.18645
12:04:24|1.18654
12:04:25|1.18676
12:04:25|1.18645
12:04:27|1.18645
12:04:27|1.18646
12:04:28|1.18604
12:04:29|1.18642
12:04:31|1.18585
12:04:31|1.18611
12:04:32|1.18615
12:04:34|1.18643
12:04:35|1.18645
12:04:36|1.187
12:04:37|1.1867
12:04:38|1.18718
12:04:39|1.18676
12:04:40|1.18694
12:04:41|1.18619
12:04:42|1.1854
12:04:43|1.18559
12:04:44|1.18559
12:04:45|1.1855
12:04:46|1.1855
12:04:47|1.185
12:04:49|1.18538
12:04:49|1.18538
12:04:50|1.18561
12:04:51|1.18496
12:04:52|1.18496
12:04:53|1.18496
12:04:55|1.18586
12:04:55|1.18665
12:04:56|1.18665
12:04:57|1.18663
12:04:58|1.18663
12:04:59|1.186
12:05:00|1.186
12:05:02|1.186
12:05:02|1.18718
12:05:04|1.18737
12:05:04|1.18865
12:05:05|1.1881
12:05:07|1.18798
12:05:07|1.18878
12:05:09|1.18907
12:05:09|1.18811
12:05:10|1.18868
12:05:11|1.18841
12:05:12|1.18922
12:05:13|1.18922
12:05:14|1.18896
12:05:16|1.18806
12:05:16|1.18781
12:05:17|1.18721
12:05:19|1.18805
12:05:19|1.18901
12:05:21|1.18994
12:05:21|1.18936
12:05:22|1.18936
12:05:23|1.18935
12:05:24|1.18906
12:05:26|1.18826
12:05:26|1.18826
12:05:28|1.18874
12:05:29|1.18879
12:05:30|1.18945
12:05:30|1.19
12:05:32|1.18999
12:05:33|1.18999
12:05:33|1.18999
12:05:35|1.19
12:05:37|1.18984
12:05:38|1.18997
12:05:38|1.18964
12:05:40|1.19076
12:05:41|1.19112
12:05:42|1.19129
12:05:43|1.19107
12:05:44|1.1916
12:05:46|1.19137
12:05:46|1.19162
12:05:47|1.19132
12:05:49|1.1932
12:05:49|1.19349
12:05:51|1.19321
12:05:52|1.19347
12:05:53|1.19338
12:05:54|1.19333
12:05:55|1.19333
12:05:55|1.19344
12:05:57|1.19245
12:05:57|1.19245
12:05:59|1.19273
12:06:00|1.19201
12:06:01|1.19248
12:06:02|1.19184
12:06:03|1.19162
12:06:04|1.19203
12:06:05|1.19137
12:06:06|1.19
12:06:07|1.18961
12:06:07|1.19037
12:06:09|1.19042
12:06:10|1.19108
12:06:11|1.19044
12:06:12|1.18948
12:06:13|1.1896
12:06:14|1.18994
12:06:15|1.18997
12:06:16|1.18997
12:06:17|1.1898
12:06:18|1.19023
12:06:19|1.19023
12:06:20|1.18942
12:06:21|1.18976
12:06:22|1.19007
12:06:23|1.18995
12:06:24|1.19015
12:06:25|1.1896
12:06:26|1.18955
12:06:27|1.18955
12:06:28|1.1897
12:06:29|1.18768
12:06:30|1.18644
12:06:31|1.1861
12:06:32|1.1858
12:06:33|1.18587
12:06:34|1.18538
12:06:35|1.18536
12:06:37|1.18511
12:06:38|1.18599
12:06:38|1.18599
12:06:40|1.18566
12:06:41|1.18631
12:06:41|1.18631
12:06:42|1.18606
12:06:45|1.18616
12:06:45|1.18643
12:06:46|1.18668
12:06:47|1.18731
12:06:49|1.18717
12:06:50|1.18717
12:06:51|1.18811
12:06:51|1.18786
12:06:52|1.18786
12:06:54|1.18786
12:06:54|1.18821
12:06:56|1.18883
12:06:57|1.18857
12:06:57|1.1889
12:06:58|1.18844
12:07:00|1.18857
12:07:01|1.18837
12:07:02|1.1874
12:07:03|1.18733
12:07:04|1.18798
12:07:05|1.18705
12:07:06|1.18718
12:07:07|1.18739
12:07:08|1.18739
12:07:09|1.18754
12:07:10|1.18754
12:07:11|1.1878
12:07:12|1.18809
12:07:13|1.18756
12:07:14|1.1887
12:07:15|1.189
12:07:16|1.189
12:07:17|1.189
12:07:18|1.18889
12:07:19|1.18881
12:07:20|1.18838
12:07:21|1.18883
12:07:22|1.18883
12:07:23|1.18883
12:07:24|1.18883
12:07:25|1.18843
12:07:26|1.18673
12:07:27|1.18673
12:07:28|1.18389
12:07:29|1.18221
12:07:30|1.18099
12:07:31|1.18137
12:07:32|1.18141
12:07:33|1.18113
12:07:34|1.18098
12:07:35|1.1811
12:07:36|1.1811
12:07:37|1.18131
12:07:38|1.18131
12:07:39|1.18155
12:07:41|1.18257
12:07:42|1.18257
12:07:43|1.18257
12:07:43|1.1822
12:07:44|1.18197
12:07:45|1.18298
12:07:47|1.18298
12:07:47|1.18315
12:07:49|1.1832
12:07:50|1.18245
12:07:50|1.18272
12:07:52|1.18272
12:07:52|1.18073
12:07:54|1.18041
12:07:55|1.17978
12:07:56|1.17945
12:07:57|1.17933
12:07:58|1.17975
12:07:59|1.18102
12:08:00|1.18175
12:08:01|1.18162
12:08:02|1.18196
12:08:03|1.18162
12:08:04|1.18231
12:08:05|1.18
12:08:06|1.18
12:08:08|1.182
12:08:09|1.18232
12:08:09|1.18257
12:08:10|1.18393
12:08:12|1.18397
12:08:13|1.18412
12:08:13|1.18472
12:08:15|1.18417
12:08:15|1.18357
12:08:16|1.18316
12:08:17|1.18316
12:08:18|1.18316
12:08:20|1.18292
12:08:20|1.18292
12:08:22|1.18304
12:08:23|1.18284
12:08:23|1.18296
12:08:25|1.1822
12:08:25|1.1825
12:08:27|1.18235
12:08:28|1.18201
12:08:29|1.18208
12:08:29|1.18208
12:08:31|1.18175
12:08:31|1.18175
12:08:33|1.18188
12:08:34|1.18199
12:08:35|1.18234
12:08:36|1.18158
12:08:37|1.18098
12:08:39|1.18105
12:08:39|1.18105
12:08:40|1.18029
12:08:42|1.18029
12:08:43|1.18128
12:08:43|1.18128
12:08:45|1.18128
12:08:46|1.18153
12:08:47|1.18151
12:08:47|1.18175
12:08:48|1.18175
12:08:50|1.18088
12:08:51|1.18088
12:08:52|1.18145
12:08:53|1.18061
12:08:53|1.18102
12:08:54|1.18064
12:08:56|1.18143
12:08:56|1.18143
12:08:58|1.18119
12:08:59|1.18064
12:09:00|1.18104
12:09:01|1.18104
12:09:02|1.18131
12:09:03|1.18182
12:09:04|1.18182
12:09:05|1.18101
12:09:06|1.1816
12:09:07|1.18118
12:09:08|1.18076
12:09:09|1.17998
12:09:10|1.17998
12:09:11|1.17998
12:09:12|1.18056
12:09:13|1.1802
12:09:14|1.17998
12:09:15|1.17998
12:09:16|1.17998
12:09:17|1.18012
12:09:18|1.1803
12:09:19|1.1803
12:09:20|1.1803
12:09:21|1.18027
12:09:22|1.17981
12:09:23|1.18041
12:09:24|1.1808
12:09:25|1.18076
12:09:26|1.18032
12:09:27|1.17935
12:09:28|1.17901
12:09:29|1.17871
12:09:30|1.17913
12:09:31|1.17937
12:09:32|1.17896
12:09:33|1.17757
12:09:34|1.17716
12:09:35|1.17741
12:09:36|1.17784
12:09:37|1.1766
12:09:38|1.17632
12:09:40|1.17636
12:09:41|1.17728
12:09:42|1.17686
12:09:43|1.17654
12:09:44|1.17606
12:09:46|1.17617
12:09:47|1.17617
12:09:47|1.17616
12:09:49|1.176
12:09:49|1.176
12:09:51|1.17581
12:09:51|1.17599
12:09:53|1.17571
12:09:53|1.17569
12:09:55|1.17628
12:09:55|1.17628
12:09:57|1.17628
12:09:57|1.17641
12:09:58|1.17641
12:10:00|1.17641
12:10:01|1.17661
12:10:02|1.17695
12:10:02|1.17731
12:10:04|1.17769
12:10:04|1.17708
12:10:06|1.17727
12:10:07|1.17727
12:10:08|1.17768
12:10:09|1.17756
12:10:10|1.17739
12:10:11|1.17739
12:10:12|1.17739
12:10:13|1.17739
12:10:14|1.17738
12:10:15|1.17739
12:10:16|1.17739
12:10:17|1.17772
12:10:18|1.17739
12:10:19|1.17739
12:10:20|1.17739
12:10:21|1.17739
12:10:22|1.17784
12:10:23|1.1783
12:10:24|1.17784
12:10:25|1.17784
12:10:26|1.17784
12:10:27|1.17784
12:10:28|1.17784
12:10:29|1.17784
12:10:31|1.17784
12:10:31|1.17784
12:10:32|1.17784
12:10:33|1.17784
12:10:34|1.17877
12:10:35|1.17877
12:10:36|1.17821
12:10:37|1.17697
12:10:39|1.1772
12:10:40|1.1772
12:10:41|1.17564
12:10:42|1.17514
12:10:43|1.17522
12:10:44|1.17541
12:10:45|1.17509
12:10:46|1.17463
12:10:47|1.17479
12:10:48|1.17492
12:10:49|1.17494
12:10:50|1.17518
12:10:51|1.17518
12:10:52|1.17541
12:10:53|1.17613
12:10:55|1.17605
12:10:55|1.17568
12:10:57|1.17568
12:10:58|1.17616
12:10:58|1.17616
12:10:59|1.17616
12:11:00|1.17664
12:11:02|1.17664
12:11:02|1.17673
12:11:03|1.1767
12:11:04|1.1767
12:11:05|1.17846
12:11:06|1.1788
12:11:08|1.17909
12:11:09|1.1787
12:11:09|1.1789
12:11:10|1.17899
12:11:11|1.17899
12:11:13|1.17899
12:11:14|1.17869
12:11:15|1.17846
12:11:16|1.17846
12:11:17|1.17868
12:11:17|1.17797
12:11:18|1.17797
12:11:20|1.17844
12:11:20|1.17838
12:11:23|1.17895
12:11:23|1.17895
12:11:24|1.17965
12:11:25|1.17965
12:11:26|1.18016
12:11:27|1.18047
12:11:28|1.18066
12:11:29|1.18003
12:11:30|1.17954
12:11:31|1.17996
12:11:32|1.17991
12:11:33|1.17995
12:11:34|1.17998
12:11:36|1.17998
12:11:37|1.18065
12:11:38|1.18038
12:11:38|1.18036
12:11:40|1.18013
12:11:40|1.17991
12:11:42|1.18101
12:11:43|1.1813
12:11:44|1.18123
12:11:45|1.18123
12:11:46|1.18117
12:11:47|1.18092
12:11:48|1.18092
12:11:48|1.18135
12:11:50|1.18097
12:11:51|1.18097
12:11:52|1.18121
12:11:53|1.18189
12:11:55|1.18153
12:11:55|1.18104
12:11:56|1.1818
12:11:58|1.1818
12:11:59|1.18097
12:11:59|1.18045
12:12:01|1.18015
12:12:02|1.17924
12:12:03|1.1796
12:12:04|1.17949
12:12:05|1.17916
12:12:06|1.17977
12:12:07|1.17977
12:12:08|1.17996
12:12:09|1.18047
12:12:10|1.18048
12:12:11|1.18064
12:12:12|1.18068
12:12:13|1.18076
12:12:14|1.18113
12:12:15|1.18196
12:12:16|1.18052
12:12:17|1.18049
12:12:18|1.18108
12:12:19|1.18111
12:12:20|1.18088
12:12:21|1.18098
12:12:22|1.18111
12:12:23|1.18139
12:12:24|1.18139
12:12:26|1.18139
12:12:26|1.18117
12:12:27|1.18072
12:12:28|1.18033
12:12:29|1.18047
12:12:30|1.18013
12:12:32|1.18073
12:12:32|1.18013
12:12:33|1.18053
12:12:34|1.1802
12:12:36|1.18049
12:12:36|1.18035
12:12:37|1.18035
12:12:39|1.18036
12:12:39|1.18036
12:12:40|1.18036
12:12:41|1.18036
12:12:43|1.18017
12:12:44|1.18036
12:12:45|1.18071
12:12:46|1.18071
12:12:47|1.18071
12:12:48|1.18071
12:12:50|1.18092
12:12:50|1.18095
12:12:51|1.18095
12:12:53|1.18095
12:12:54|1.18095
12:12:54|1.18095
12:12:55|1.18103
12:12:57|1.18103
12:12:58|1.18138
12:12:59|1.18138
12:13:00|1.18138
12:13:00|1.18192
12:13:02|1.18235
12:13:03|1.18246
12:13:03|1.18265
12:13:05|1.18244
12:13:06|1.18333
12:13:07|1.18373
12:13:08|1.18405
12:13:08|1.18429
12:13:10|1.1842
12:13:11|1.1842
12:13:12|1.18472
12:13:12|1.18095
12:13:13|1.18391
12:13:15|1.18474
12:13:16|1.185
12:13:17|1.18536
12:13:18|1.18565
12:13:19|1.18589
12:13:20|1.186
12:13:20|1.18627
12:13:22|1.1863
12:13:23|1.18643
12:13:24|1.18666
12:13:25|1.18772
12:13:26|1.188
12:13:27|1.18858
12:13:28|1.18922
12:13:29|1.18922
12:13:30|1.18932
12:13:31|1.1888
12:13:32|1.1888
12:13:33|1.18858
12:13:34|1.18892
12:13:35|1.18911
12:13:36|1.18951
12:13:37|1.18948
12:13:38|1.18951
12:13:39|1.18951
12:13:40|1.18914
12:13:41|1.18939
12:13:42|1.18884
12:13:43|1.18859
12:13:45|1.18813
12:13:46|1.18909
12:13:47|1.18871
12:13:48|1.18977
12:13:49|1.19025
12:13:50|1.19001
12:13:52|1.18981
12:13:52|1.19024
12:13:53|1.18966
12:13:54|1.18993
12:13:55|1.19061
12:13:56|1.19061
12:13:58|1.19069
12:13:59|1.19069
12:14:00|1.19059
12:14:01|1.19017
12:14:01|1.19008
12:14:02|1.19044
12:14:04|1.19
12:14:05|1.18871
12:14:05|1.18857
12:14:07|1.18828
12:14:08|1.18892
12:14:09|1.18896
12:14:10|1.18896
12:14:10|1.18937
12:14:12|1.18813
12:14:12|1.18832
12:14:14|1.18832
12:14:15|1.18832
12:14:15|1.18839
12:14:17|1.18745
12:14:18|1.18789
12:14:19|1.18793
12:14:20|1.18883
12:14:21|1.18933
12:14:22|1.18933
12:14:23|1.18908
12:14:24|1.18929
12:14:25|1.18924
12:14:26|1.18999
12:14:27|1.1893
12:14:28|1.18894
12:14:29|1.18894
12:14:30|1.18894
12:14:31|1.189
12:14:32|1.18996
12:14:33|1.18918
12:14:34|1.18923
12:14:35|1.18923
12:14:36|1.18923
12:14:37|1.18923
12:14:38|1.18864
12:14:39|1.18864
12:14:40|1.18834
12:14:41|1.18786
12:14:42|1.18786
12:14:43|1.18828
12:14:45|1.18828
12:14:46|1.18833
12:14:47|1.18822
12:14:48|1.18822
12:14:49|1.18842
12:14:50|1.18928
12:14:51|1.18928
12:14:52|1.18928
12:14:53|1.18892
12:14:54|1.18892
12:14:55|1.19013
12:14:56|1.18947
12:14:57|1.18911
12:14:58|1.18929
12:14:59|1.18943
12:15:00|1.19036
12:15:01|1.1899
12:15:02|1.1899
12:15:03|1.18928
12:15:04|1.18976
12:15:05|1.189
12:15:06|1.18883
12:15:07|1.18935
12:15:09|1.18942
12:15:09|1.18904
12:15:10|1.18903
12:15:11|1.18856
12:15:12|1.18931
12:15:13|1.19002
12:15:14|1.1902
12:15:15|1.19028
12:15:17|1.18979
12:15:17|1.18936
12:15:18|1.18937
12:15:19|1.1897
12:15:20|1.18957
12:15:21|1.18984
12:15:23|1.18984
12:15:23|1.18873
12:15:24|1.18832
12:15:25|1.18721
12:15:26|1.1878
12:15:27|1.18787
12:15:29|1.18809
12:15:29|1.18855
12:15:31|1.18819
12:15:31|1.1882
12:15:32|1.1882
12:15:33|1.18897
12:15:34|1.18862
12:15:35|1.1882
12:15:36|1.18713
12:15:37|1.18672
12:15:39|1.18712
12:15:40|1.18676
12:15:40|1.18627
12:15:41|1.18541
12:15:43|1.18541
12:15:43|1.18651
12:15:45|1.18607
12:15:46|1.18607
12:15:47|1.18628
12:15:48|1.18685
12:15:49|1.1864
12:15:51|1.18582
12:15:51|1.18499
12:15:52|1.18439
12:15:54|1.18473
12:15:55|1.18492
12:15:55|1.18477
12:15:56|1.18509
12:15:57|1.18509
12:15:58|1.18547
12:16:00|1.18512
12:16:01|1.18479
12:16:02|1.18479
12:16:02|1.1852
12:16:03|1.1848
12:16:05|1.18522
12:16:06|1.18475
12:16:07|1.18475
12:16:07|1.18475
12:16:08|1.18496
12:16:09|1.18578
12:16:10|1.18653
12:16:11|1.18653
12:16:12|1.18653
12:16:13|1.1872
12:16:15|1.1872
12:16:15|1.18681
12:16:17|1.18657
12:16:17|1.18553
12:16:18|1.18553
12:16:19|1.18698
12:16:21|1.18698
12:16:21|1.18698
12:16:22|1.18698
12:16:23|1.18817
12:16:24|1.18817
12:16:25|1.18894
12:16:26|1.18894
12:16:28|1.18901
12:16:28|1.18908
12:16:29|1.18846
12:16:30|1.18935
12:16:31|1.18923
12:16:32|1.18824
12:16:33|1.18844
12:16:35|1.18743
12:16:35|1.18802
12:16:36|1.18753
12:16:38|1.18775
12:16:39|1.18775
12:16:40|1.18701
12:16:40|1.18701
12:16:42|1.18712
12:16:42|1.18768
12:16:43|1.18768
12:16:44|1.18768
12:16:46|1.18821
12:16:48|1.18813
12:16:50|1.18813
12:16:51|1.18848
12:16:52|1.18849
12:16:53|1.18849
12:16:54|1.18805
12:16:55|1.188
12:16:56|1.18785
12:16:58|1.18785
12:16:58|1.18785
12:16:59|1.18863
12:17:00|1.18804
12:17:01|1.18751
12:17:02|1.18719
12:17:03|1.1872
12:17:04|1.18799
12:17:06|1.18573
12:17:07|1.18595
12:17:08|1.18542
12:17:09|1.18543
12:17:10|1.18543
12:17:11|1.18543
12:17:11|1.18593
12:17:13|1.18639
12:17:13|1.1876
12:17:14|1.18762
12:17:15|1.18762
12:17:17|1.18774
12:17:18|1.18694
12:17:19|1.18694
12:17:19|1.18577
12:17:20|1.1858
12:17:22|1.1858
12:17:23|1.18616
12:17:24|1.18523
12:17:25|1.18523
12:17:26|1.18523
12:17:27|1.18561
12:17:28|1.18543
12:17:29|1.18474
12:17:30|1.18477
12:17:31|1.18472
12:17:32|1.18389
12:17:33|1.18297
12:17:34|1.18297
12:17:35|1.1827
12:17:36|1.1827
12:17:37|1.18307
12:17:38|1.18084
12:17:39|1.18056
12:17:40|1.17997
12:17:41|1.18063
12:17:42|1.18017
12:17:43|1.18012
12:17:44|1.17974
12:17:45|1.17974
12:17:46|1.17987
12:17:48|1.18058
12:17:49|1.18036
12:17:51|1.17996
12:17:51|1.17997
12:17:53|1.17953
12:17:54|1.18007
12:17:55|1.18007
12:17:55|1.18059
12:17:57|1.18006
12:17:57|1.18006
12:17:58|1.1801
12:17:59|1.1801
12:18:01|1.18001
12:18:01|1.1802
12:18:03|1.18021
12:18:03|1.18021
12:18:05|1.1801
12:18:06|1.17972
12:18:06|1.17944
12:18:09|1.17963
12:18:09|1.17986
12:18:10|1.17949
12:18:11|1.18056
12:18:12|1.18051
12:18:13|1.18045
12:18:14|1.17971
12:18:15|1.17971
12:18:16|1.17993
12:18:17|1.17992
12:18:18|1.17992
12:18:19|1.18008
12:18:20|1.17978
12:18:21|1.17903
12:18:22|1.17932
12:18:23|1.17934
12:18:24|1.17936
12:18:25|1.17932
12:18:26|1.17945
12:18:27|1.17945
12:18:28|1.17955
12:18:29|1.1798
12:18:30|1.17971
12:18:31|1.17956
12:18:32|1.17969
12:18:33|1.17969
12:18:34|1.17967
12:18:35|1.17997
12:18:36|1.17987
12:18:37|1.1797
12:18:39|1.17999
12:18:39|1.17998
12:18:40|1.18025
12:18:41|1.18019
12:18:42|1.18006
12:18:43|1.18007
12:18:44|1.18
12:18:45|1.18
12:18:46|1.18044
12:18:48|1.18096
12:18:49|1.18088
12:18:50|1.18116
12:18:51|1.18116
12:18:52|1.18126
12:18:54|1.18126
12:18:55|1.18125
12:18:55|1.18075
12:18:57|1.18074
12:18:58|1.18075
12:18:59|1.18074
12:19:00|1.18102
12:19:01|1.18092
12:19:02|1.18105
12:19:03|1.18182
12:19:04|1.18148
12:19:05|1.1814
12:19:06|1.18152
12:19:07|1.18205
12:19:08|1.18238
12:19:09|1.18241
12:19:10|1.18271
12:19:11|1.18224
12:19:12|1.18224
12:19:13|1.18268
12:19:14|1.18239
12:19:15|1.1826
12:19:16|1.1826
12:19:17|1.18276
12:19:18|1.18275
12:19:19|1.18275
12:19:20|1.18318
12:19:21|1.18367
12:19:22|1.18367
12:19:23|1.18399
12:19:24|1.18379
12:19:25|1.18379
12:19:26|1.18347
12:19:27|1.18347
12:19:28|1.18376
12:19:29|1.18376
12:19:30|1.18376
12:19:31|1.18376
12:19:32|1.18288
12:19:33|1.18252
12:19:34|1.18151
12:19:35|1.1818
12:19:36|1.1819
12:19:37|1.1819
12:19:38|1.18156
12:19:39|1.1811
12:19:40|1.1806
12:19:41|1.1806
12:19:42|1.18073
12:19:43|1.18057
12:19:44|1.18007
12:19:45|1.18099
12:19:46|1.18076
12:19:47|1.18076
12:19:48|1.18108
12:19:49|1.18115
12:19:51|1.18032
12:19:52|1.18032
12:19:53|1.1811
12:19:53|1.18125
12:19:55|1.18125
12:19:56|1.18153
12:19:57|1.18148
12:19:58|1.18125
12:19:58|1.18149
12:20:00|1.18122
12:20:01|1.18134
12:20:02|1.1818
12:20:03|1.18245
12:20:04|1.18299
12:20:05|1.1822
12:20:05|1.1822
12:20:07|1.18263
12:20:08|1.18383
12:20:09|1.18376
12:20:09|1.18431
12:20:11|1.18408
12:20:12|1.18509
12:20:12|1.18492
12:20:13|1.18527
12:20:15|1.18501
12:20:15|1.18532
12:20:17|1.18524
12:20:18|1.18484
12:20:19|1.18484
12:20:20|1.18466
12:20:21|1.18433
12:20:22|1.18477
12:20:23|1.18499
12:20:24|1.18573
12:20:25|1.18578
12:20:26|1.186
12:20:27|1.18638
12:20:28|1.18644
12:20:29|1.18676
12:20:30|1.18677
12:20:31|1.18689
12:20:32|1.18758
12:20:33|1.18714
12:20:34|1.18651
12:20:36|1.18651
12:20:36|1.18693
12:20:37|1.18634
12:20:38|1.18634
12:20:39|1.18619
12:20:40|1.18606
12:20:41|1.18621
12:20:42|1.18658
12:20:43|1.18634
12:20:44|1.18634
12:20:45|1.1854
12:20:46|1.1861
12:20:47|1.18671
12:20:48|1.18672
12:20:50|1.18668
12:20:51|1.1873
12:20:52|1.1873
12:20:53|1.18689
12:20:54|1.18692
12:20:56|1.18694
12:20:56|1.18694
12:20:57|1.18694
12:20:59|1.18719
12:21:00|1.18719
12:21:00|1.18719
12:21:01|1.18693
12:21:02|1.1873
12:21:03|1.1868
12:21:05|1.18615
12:21:06|1.18615
12:21:06|1.18613
12:21:08|1.18524
12:21:09|1.18591
12:21:10|1.18648
12:21:11|1.18755
12:21:12|1.18723
12:21:13|1.18786
12:21:14|1.188
12:21:15|1.188
12:21:16|1.18777
12:21:17|1.18792
12:21:18|1.18741
12:21:19|1.1888
12:21:20|1.18935
12:21:21|1.18935
12:21:22|1.18935
12:21:23|1.18953
12:21:24|1.18953
12:21:25|1.18948
12:21:26|1.18949
12:21:27|1.18949
12:21:28|1.18935
12:21:29|1.18904
12:21:30|1.18912
12:21:31|1.18908
12:21:32|1.18908
12:21:33|1.18889
12:21:34|1.18834
12:21:35|1.18877
12:21:36|1.18877
12:21:37|1.18846
12:21:38|1.18846
12:21:39|1.18846
12:21:40|1.18846
12:21:41|1.18823
12:21:42|1.18696
12:21:43|1.18802
12:21:44|1.18729
12:21:45|1.18765
12:21:46|1.18817
12:21:47|1.18837
12:21:48|1.18886
12:21:49|1.18915
12:21:50|1.18886
12:21:52|1.1891
12:21:54|1.18879
12:21:54|1.18879
12:21:55|1.18825
12:21:56|1.18792
12:21:57|1.18753
12:21:58|1.18756
12:22:00|1.18771
12:22:00|1.18751
12:22:01|1.18751
12:22:03|1.18751
12:22:03|1.18824
12:22:04|1.18824
12:22:05|1.18824
12:22:07|1.18811
12:22:07|1.18816
12:22:09|1.18887
12:22:10|1.18887
12:22:11|1.18887
12:22:12|1.18876
12:22:13|1.18882
12:22:14|1.18876
12:22:15|1.18903
12:22:15|1.18903
12:22:16|1.1886
12:22:17|1.1886
12:22:18|1.1886
12:22:19|1.18778
12:22:20|1.18779
12:22:22|1.1886
12:22:22|1.18908
12:22:23|1.18861
12:22:24|1.1873
12:22:25|1.18771
12:22:26|1.18778
12:22:27|1.18754
12:22:28|1.18766
12:22:29|1.187
12:22:30|1.18678
12:22:31|1.18719
12:22:32|1.18778
12:22:33|1.18778
12:22:34|1.1873
12:22:35|1.187
12:22:36|1.18727
12:22:37|1.18768
12:22:38|1.18768
12:22:39|1.18764
12:22:41|1.18767
12:22:41|1.18803
12:22:42|1.18798
12:22:44|1.18798
12:22:44|1.18871
12:22:45|1.1884
12:22:46|1.18878
12:22:47|1.18878
12:22:48|1.18952
12:22:49|1.18952
12:22:50|1.19
12:22:51|1.18999
12:22:53|1.19029
12:22:55|1.19028
12:22:56|1.1905
12:22:57|1.19048
12:22:57|1.19046
12:22:59|1.19021
12:22:59|1.19027
12:23:00|1.19027
12:23:01|1.19043
12:23:02|1.19079
12:23:03|1.19052
12:23:04|1.19
12:23:06|1.19
12:23:06|1.1898
12:23:07|1.18994
12:23:08|1.19065
12:23:09|1.19065
12:23:10|1.19066
12:23:11|1.19064
12:23:12|1.19064
12:23:14|1.191
12:23:15|1.1904
12:23:15|1.19067
12:23:17|1.19036
12:23:17|1.1908
12:23:19|1.1908
12:23:20|1.1908
12:23:20|1.19152
12:23:21|1.19152
12:23:22|1.19174
12:23:23|1.19247
12:23:25|1.19234
12:23:25|1.1918
12:23:27|1.1918
12:23:28|1.19321
12:23:29|1.19252
12:23:29|1.1924
12:23:31|1.19268
12:23:32|1.19268
12:23:33|1.19268
12:23:33|1.19193
12:23:36|1.19163
12:23:36|1.19163
12:23:37|1.1925
12:23:39|1.19255
12:23:39|1.19225
12:23:41|1.19228
12:23:41|1.19202
12:23:42|1.19202
12:23:43|1.19273
12:23:44|1.19235
12:23:45|1.19235
12:23:46|1.19235
12:23:47|1.1929
12:23:48|1.1929
12:23:49|1.19293
12:23:50|1.19341
12:23:51|1.19453
12:23:53|1.19412
12:23:54|1.19417
12:23:55|1.19463
12:23:56|1.19441
12:23:57|1.19376
12:23:58|1.19307
12:23:59|1.1928
12:24:00|1.19332
12:24:01|1.19285
12:24:02|1.19225
12:24:03|1.19171
12:24:04|1.19245
12:24:06|1.1924
12:24:07|1.1922
12:24:08|1.19227
12:24:09|1.19258
12:24:10|1.19316
12:24:11|1.19278
12:24:11|1.19289
12:24:12|1.19289
12:24:14|1.19266
12:24:15|1.19266
12:24:15|1.19286
12:24:17|1.19275
12:24:17|1.19257
12:24:18|1.19
12:24:19|1.19007
12:24:20|1.19019
12:24:22|1.19055
12:24:23|1.19091
12:24:23|1.19103
12:24:24|1.19101
12:24:26|1.19127
12:24:27|1.19179
12:24:28|1.19103
12:24:28|1.19076
12:24:30|1.18991
12:24:31|1.18985
12:24:31|1.19054
12:24:33|1.18977
12:24:33|1.18858
12:24:35|1.18911
12:24:36|1.18911
12:24:36|1.18986
12:24:38|1.18846
12:24:39|1.18933
12:24:39|1.19
12:24:40|1.19007
12:24:42|1.19007
12:24:43|1.18997
12:24:44|1.19032
12:24:45|1.19032
12:24:46|1.1899
12:24:47|1.1899
12:24:48|1.1899
12:24:49|1.1899
12:24:50|1.1899
12:24:51|1.1902
12:24:52|1.1902
12:24:53|1.19031
12:24:55|1.19031
12:24:56|1.18916
12:24:56|1.18994
12:24:58|1.19028
12:25:00|1.19042
12:25:01|1.19073
12:25:03|1.19085
12:25:03|1.19086
12:25:05|1.19236
12:25:06|1.1924
12:25:06|1.19206
12:25:08|1.19283
12:25:09|1.1924
12:25:10|1.194
12:25:10|1.19345
12:25:11|1.19345
12:25:13|1.19345
12:25:13|1.19374
12:25:15|1.19399
12:25:15|1.19481
12:25:17|1.19409
12:25:18|1.19337
12:25:19|1.19288
12:25:20|1.193
12:25:21|1.193
12:25:22|1.19305
12:25:23|1.19297
12:25:24|1.19337
12:25:25|1.19367
12:25:26|1.19367
12:25:27|1.19367
12:25:28|1.1926
12:25:29|1.1926
12:25:30|1.1925
12:25:31|1.19206
12:25:32|1.19183
12:25:33|1.19224
12:25:34|1.19236
12:25:35|1.19319
12:25:36|1.19354
12:25:37|1.19409
12:25:38|1.19426
12:25:39|1.19488
12:25:40|1.19448
12:25:41|1.1944
12:25:42|1.1944
12:25:43|1.194
12:25:44|1.19404
12:25:45|1.19403
12:25:46|1.19403
12:25:47|1.19504
12:25:48|1.19501
12:25:49|1.19501
12:25:50|1.19509
12:25:51|1.19484
12:25:52|1.19484
12:25:53|1.19457
12:25:54|1.19509
12:25:56|1.1951
12:25:57|1.19561
12:25:58|1.19562
12:25:58|1.19473
12:26:00|1.19282
12:26:00|1.19348
12:26:01|1.19229
12:26:04|1.19305
12:26:05|1.19337
12:26:05|1.19286
12:26:07|1.19417
12:26:08|1.19362
12:26:09|1.19339
12:26:10|1.19297
12:26:11|1.19331
12:26:12|1.19371
12:26:13|1.19406
12:26:14|1.19374
12:26:15|1.19442
12:26:16|1.1939
12:26:17|1.19313
12:26:18|1.19402
12:26:19|1.19403
12:26:20|1.19505
12:26:21|1.1948
12:26:22|1.19519
12:26:23|1.19518
12:26:24|1.19553
12:26:25|1.19572
12:26:26|1.19652
12:26:27|1.19579
12:26:28|1.19615
12:26:29|1.19641
12:26:30|1.19664
12:26:31|1.19662
12:26:32|1.19601
12:26:33|1.19572
12:26:35|1.19619
12:26:35|1.19714
12:26:36|1.19685
12:26:37|1.19691
12:26:38|1.19692
12:26:39|1.1974
12:26:40|1.19741
12:26:41|1.19761
12:26:42|1.19829
12:26:43|1.19821
12:26:44|1.19853
12:26:46|1.19864
12:26:46|1.19829
12:26:47|1.19912
12:26:48|1.19834
12:26:49|1.19834
12:26:50|1.19903
12:26:52|1.19925
12:26:52|1.19834
12:26:54|1.1995
12:26:54|1.1995
12:26:57|1.19923
12:26:58|1.19912
12:26:59|1.19889
12:27:00|1.1989
12:27:01|1.19912
12:27:02|1.19901
12:27:03|1.19806
12:27:04|1.19755
12:27:05|1.19783
12:27:06|1.19697
12:27:07|1.19733
12:27:08|1.19647
12:27:09|1.19648
12:27:10|1.19751
12:27:11|1.19758
12:27:12|1.19835
12:27:13|1.19746
12:27:14|1.19699
12:27:15|1.19547
12:27:16|1.19404
12:27:17|1.19457
12:27:18|1.19448
12:27:20|1.19434
12:27:20|1.19364
12:27:21|1.19275
12:27:22|1.19296
12:27:23|1.19257
12:27:25|1.19343
12:27:25|1.19385
12:27:26|1.19496
12:27:27|1.19448
12:27:28|1.19507
12:27:30|1.1951
12:27:31|1.19546
12:27:32|1.19505
12:27:33|1.195
12:27:34|1.19523
12:27:35|1.19518
12:27:36|1.19513
12:27:37|1.19473
12:27:38|1.19478
12:27:39|1.19478
12:27:40|1.19409
12:27:41|1.19485
12:27:42|1.19439
12:27:43|1.19449
12:27:44|1.19445
12:27:45|1.19425
12:27:46|1.19425
12:27:47|1.19473
12:27:48|1.19436
12:27:49|1.19435
12:27:50|1.19463
12:27:51|1.19445
12:27:52|1.19432
12:27:53|1.19432
12:27:54|1.19432
12:27:55|1.19432
12:27:56|1.19366
12:27:58|1.19365
12:28:00|1.19412
12:28:00|1.19414
12:28:01|1.19416
12:28:03|1.19416
12:28:03|1.19417
12:28:05|1.19417
12:28:06|1.19417
12:28:06|1.19417
12:28:07|1.19419
12:28:08|1.19433
12:28:09|1.1947
12:28:11|1.19471
12:28:12|1.19424
12:28:12|1.19422
12:28:13|1.19389
12:28:14|1.19417
12:28:15|1.19359
12:28:16|1.19346
12:28:18|1.19345
12:28:19|1.19366
12:28:20|1.19356
12:28:20|1.19427
12:28:22|1.19422
12:28:23|1.19422
12:28:23|1.19415
12:28:24|1.19399
12:28:25|1.19399
12:28:27|1.19399
12:28:27|1.19487
12:28:28|1.1953
12:28:29|1.19421
12:28:31|1.19421
12:28:31|1.19421
12:28:32|1.19411
12:28:34|1.1942
12:28:35|1.19415
12:28:35|1.1942
12:28:36|1.19424
12:28:37|1.1945
12:28:39|1.1942
12:28:39|1.1942
12:28:40|1.19393
12:28:41|1.19378
12:28:42|1.19419
12:28:43|1.1937
12:28:44|1.19317
12:28:46|1.19261
12:28:46|1.19329
12:28:47|1.19327
12:28:48|1.1927
12:28:49|1.19261
12:28:51|1.19326
12:28:51|1.19475
12:28:52|1.19535
12:28:54|1.19553
12:28:55|1.19537
12:28:56|1.19511
12:28:56|1.19542
12:28:58|1.19553
12:28:59|1.19553
12:29:01|1.19631
12:29:02|1.19799
12:29:03|1.19798
12:29:04|1.19858
12:29:05|1.19776
12:29:05|1.19761
12:29:07|1.19824
12:29:08|1.1966
12:29:08|1.19755
12:29:10|1.19772
12:29:11|1.19772
12:29:12|1.19772
12:29:13|1.19743
12:29:14|1.19706
12:29:15|1.19704
12:29:16|1.19689
12:29:18|1.19726
12:29:19|1.19786
12:29:20|1.19798
12:29:21|1.1975
12:29:22|1.19791
12:29:23|1.1979
12:29:24|1.1979
12:29:25|1.19749
12:29:26|1.19706
12:29:27|1.19656
12:29:29|1.19882
12:29:29|1.19814
12:29:30|1.1981
12:29:32|1.19801
12:29:32|1.19792
12:29:34|1.19792
12:29:34|1.19782
12:29:35|1.19843
12:29:36|1.1985
12:29:38|1.19916
12:29:39|1.19919
12:29:39|1.19818
12:29:40|1.19818
12:29:42|1.19914
12:29:42|1.19914
12:29:43|1.19969
12:29:45|1.19979
12:29:46|1.199
12:29:46|1.19871
12:29:47|1.19917
12:29:48|1.19895
12:29:49|1.19895
12:29:50|1.19955
12:29:51|1.19961
12:29:52|1.19989
12:29:54|1.19962
12:29:55|1.19921
12:29:56|1.19914
12:29:56|1.19944
12:29:57|1.19944
12:29:58|1.19992
12:29:59|1.19997
12:30:01|1.19997
12:30:02|1.19915
12:30:03|1.19965
12:30:03|1.19965
12:30:05|1.19895
12:30:06|1.19778
12:30:07|1.19837
12:30:08|1.19852
12:30:09|1.19821
12:30:10|1.19821
12:30:11|1.1982
12:30:12|1.19852
12:30:13|1.19794
12:30:14|1.19518
12:30:15|1.19392
12:30:17|1.19374
12:30:18|1.19392
12:30:18|1.1956
12:30:20|1.19595
12:30:21|1.19595
12:30:22|1.19592
12:30:23|1.19573
12:30:23|1.19632
12:30:24|1.19629
12:30:26|1.19653
12:30:27|1.1965
12:30:28|1.19659
12:30:29|1.19614
12:30:30|1.19608
12:30:31|1.19595
12:30:32|1.19468
12:30:33|1.1954
12:30:34|1.19631
12:30:36|1.19601
12:30:36|1.196
12:30:37|1.19552
12:30:38|1.19485
12:30:39|1.19412
12:30:40|1.19468
12:30:41|1.19433
12:30:42|1.19433
12:30:44|1.1936
12:30:44|1.19377
12:30:45|1.19398
12:30:46|1.19293
12:30:47|1.19361
12:30:48|1.19402
12:30:49|1.19453
12:30:50|1.19457
12:30:51|1.19484
12:30:52|1.19484
12:30:53|1.19483
12:30:54|1.19485
12:30:55|1.1948
12:30:56|1.19453
12:30:57|1.19493
12:30:58|1.19357
12:30:59|1.19295
12:31:00|1.19295
12:31:01|1.1926
12:31:03|1.19267
12:31:04|1.19336
12:31:05|1.19245
12:31:06|1.19269
12:31:07|1.19302
12:31:08|1.19281
12:31:09|1.1943
12:31:10|1.19422
12:31:11|1.19444
12:31:12|1.19444
12:31:13|1.19444
12:31:15|1.19451
12:31:15|1.19451
12:31:16|1.19465
12:31:17|1.19475
12:31:18|1.19386
12:31:20|1.19385
12:31:20|1.19475
12:31:22|1.19547
12:31:23|1.19507
12:31:24|1.19612
12:31:24|1.19523
12:31:26|1.1953
12:31:26|1.19653
12:31:27|1.19738
12:31:28|1.19649
12:31:29|1.19652
12:31:30|1.19652
12:31:31|1.19652
12:31:32|1.19598
12:31:33|1.19664
12:31:34|1.19574
12:31:35|1.19706
12:31:36|1.19712
12:31:37|1.19701
12:31:39|1.19701
12:31:40|1.19696
12:31:41|1.19736
12:31:41|1.19733
12:31:43|1.1974
12:31:44|1.19775
12:31:44|1.19713
12:31:45|1.19589
12:31:47|1.19524
12:31:47|1.19582
12:31:49|1.19606
12:31:50|1.19584
12:31:51|1.19584
12:31:51|1.19613
12:31:53|1.19589
12:31:53|1.19528
12:31:55|1.19483
12:31:55|1.19401
12:31:57|1.19387
12:31:58|1.19387
12:31:59|1.19414
12:31:59|1.19361
12:32:02|1.19401
12:32:03|1.19401
12:32:04|1.19439
12:32:05|1.19282
12:32:06|1.19226
12:32:07|1.19227
12:32:08|1.19261
12:32:09|1.19261
12:32:10|1.1924
12:32:11|1.19169
12:32:12|1.19101
12:32:14|1.19115
12:32:14|1.19113
12:32:16|1.19022
12:32:17|1.19038
12:32:17|1.1904
12:32:19|1.19151
12:32:19|1.1912
12:32:20|1.19024
12:32:21|1.1911
12:32:23|1.19187
12:32:24|1.19189
12:32:25|1.19217
12:32:26|1.19195
12:32:26|1.19167
12:32:28|1.19167
12:32:29|1.19184
12:32:30|1.19184
12:32:31|1.19183
12:32:32|1.19257
12:32:33|1.19357
12:32:34|1.19393
12:32:35|1.19393
12:32:36|1.19394
12:32:37|1.19513
12:32:38|1.19573
12:32:39|1.19645
12:32:39|1.19609
12:32:40|1.19657
12:32:42|1.1975
12:32:43|1.19726
12:32:44|1.19713
12:32:45|1.19792
12:32:46|1.19933
12:32:47|1.19888
12:32:48|1.19949
12:32:49|1.20008
12:32:50|1.20002
12:32:51|1.19973
12:32:52|1.20002
12:32:53|1.20021
12:32:54|1.2
12:32:55|1.20057
12:32:56|1.20043
12:32:57|1.20043
12:32:58|1.201
12:32:59|1.20059
12:33:00|1.20059
12:33:01|1.20029
12:33:02|1.20033
12:33:03|1.20033
12:33:04|1.20066
12:33:05|1.2001
12:33:06|1.19902
12:33:07|1.19752
12:33:09|1.19791
12:33:09|1.19762
12:33:11|1.19806
12:33:11|1.19836
12:33:12|1.19775
12:33:13|1.19774
12:33:14|1.19774
12:33:16|1.19781
12:33:16|1.19606
12:33:17|1.1964
12:33:19|1.19568
12:33:20|1.19716
12:33:20|1.19686
12:33:21|1.19686
12:33:22|1.19532
12:33:23|1.19606
12:33:24|1.19615
12:33:25|1.19602
12:33:26|1.19541
12:33:28|1.19432
12:33:28|1.19434
12:33:30|1.19421
12:33:31|1.19412
12:33:32|1.19412
12:33:32|1.19412
12:33:34|1.19513
12:33:34|1.19541
12:33:35|1.19541
12:33:37|1.19541
12:33:37|1.19443
12:33:38|1.19443
12:33:39|1.19443
12:33:40|1.19385
12:33:41|1.19321
12:33:43|1.19349
12:33:43|1.19346
12:33:44|1.19346
12:33:45|1.19291
12:33:46|1.19451
12:33:47|1.19377
12:33:48|1.19367
12:33:49|1.19584
12:33:50|1.19613
12:33:51|1.19633
12:33:52|1.19622
12:33:53|1.1962
12:33:54|1.19728
12:33:55|1.19774
12:33:56|1.198
12:33:57|1.19788
12:33:58|1.19774
12:34:00|1.19882
12:34:00|1.19887
12:34:01|1.19829
12:34:03|1.19814
12:34:03|1.19814
12:34:05|1.19786
12:34:06|1.1976
12:34:07|1.19652
12:34:08|1.19672
12:34:10|1.19767
12:34:10|1.1976
12:34:12|1.19752
12:34:12|1.19814
12:34:13|1.1974
12:34:14|1.19739
12:34:16|1.19677
12:34:16|1.19713
12:34:18|1.19671
12:34:19|1.19673
12:34:20|1.19636
12:34:21|1.19606
12:34:22|1.19683
12:34:22|1.19802
12:34:24|1.19833
12:34:25|1.19914
12:34:26|1.1996
12:34:27|1.1992
12:34:28|1.19875
12:34:29|1.19852
12:34:30|1.19895
12:34:31|1.19898
12:34:31|1.19802
12:34:33|1.19777
12:34:34|1.19714
12:34:35|1.19729
12:34:36|1.19733
12:34:37|1.19742
12:34:38|1.19801
12:34:39|1.19773
12:34:40|1.19655
12:34:41|1.19787
12:34:42|1.19749
12:34:43|1.19761
12:34:44|1.19788
12:34:45|1.19788
12:34:46|1.19935
12:34:47|1.1992
12:34:48|1.1994
12:34:49|1.19946
12:34:50|1.19924
12:34:51|1.19837
12:34:52|1.19812
12:34:53|1.19869
12:34:54|1.19836
12:34:55|1.19822
12:34:56|1.19779
12:34:57|1.19677
12:34:58|1.19719
12:34:59|1.19745
12:35:00|1.19682
12:35:01|1.19551
12:35:02|1.19505
12:35:03|1.19508
12:35:05|1.19516
12:35:05|1.19384
12:35:06|1.19321
12:35:08|1.19382
12:35:08|1.19368
12:35:09|1.19409
12:35:10|1.19478
12:35:12|1.1942
12:35:13|1.19384
12:35:14|1.19442
12:35:15|1.19442
12:35:16|1.19413
12:35:16|1.19435
12:35:18|1.19526
12:35:18|1.19459
12:35:19|1.19401
12:35:21|1.19382
12:35:22|1.19467
12:35:23|1.19496
12:35:23|1.19496
12:35:25|1.19521
12:35:26|1.19589
12:35:26|1.19692
12:35:28|1.19692
12:35:29|1.19752
12:35:29|1.1966
12:35:31|1.19596
12:35:31|1.19582
12:35:33|1.19665
12:35:34|1.19789
12:35:34|1.19753
12:35:36|1.19845
12:35:36|1.19707
12:35:38|1.19675
12:35:39|1.19718
12:35:39|1.19718
12:35:41|1.19715
12:35:42|1.19632
12:35:42|1.19632
12:35:43|1.19676
12:35:45|1.19729
12:35:45|1.19696
12:35:46|1.19696
12:35:48|1.19667
12:35:49|1.19566
12:35:50|1.19574
12:35:51|1.19523
12:35:51|1.19475
12:35:53|1.19488
12:35:54|1.19488
12:35:54|1.19628
12:35:56|1.19601
12:35:57|1.19571
12:35:58|1.19545
12:35:59|1.19548
12:36:00|1.19571
12:36:01|1.19571
12:36:02|1.19433
12:36:03|1.19375
12:36:04|1.19386
12:36:06|1.19366
12:36:06|1.19414
12:36:08|1.19414
12:36:09|1.19414
12:36:09|1.19473
12:36:10|1.19543
12:36:11|1.19583
12:36:12|1.19583
12:36:14|1.19621
12:36:15|1.19621
12:36:15|1.19651
12:36:17|1.19728
12:36:18|1.19749
12:36:19|1.19739
12:36:21|1.19739
12:36:21|1.19649
12:36:22|1.19649
12:36:23|1.19642
12:36:25|1.19642
12:36:25|1.19642
12:36:26|1.19642
12:36:27|1.19725
12:36:28|1.19704
12:36:30|1.19836
12:36:30|1.19802
12:36:31|1.19766
12:36:32|1.19772
12:36:33|1.19829
12:36:34|1.19829
12:36:35|1.19865
12:36:36|1.19865
12:36:37|1.1992
12:36:38|1.1992
12:36:39|1.1992
12:36:40|1.19911
12:36:41|1.1995
12:36:42|1.19917
12:36:43|1.19917
12:36:44|1.19954
12:36:45|1.19954
12:36:46|1.19921
12:36:47|1.1996
12:36:48|1.19909
12:36:49|1.1999
12:36:50|1.1999
12:36:51|1.19979
12:36:52|1.19932
12:36:53|1.2
12:36:54|1.2
12:36:55|1.2
12:36:56|1.19993
12:36:57|1.20099
12:36:58|1.20079
12:36:59|1.20068
12:37:00|1.20075
12:37:01|1.20079
12:37:02|1.20079
12:37:03|1.20139
12:37:05|1.20096
12:37:05|1.20165
12:37:06|1.20148
12:37:07|1.20153
12:37:09|1.201
12:37:10|1.20148
12:37:11|1.20148
12:37:12|1.20152
12:37:13|1.20175
12:37:14|1.20201
12:37:16|1.20207
12:37:17|1.20203
12:37:18|1.20216
12:37:19|1.20249
12:37:19|1.20249
12:37:21|1.20242
12:37:22|1.20249
12:37:23|1.20249
12:37:24|1.20296
12:37:25|1.20311
12:37:26|1.20332
12:37:27|1.20451
12:37:28|1.20351
12:37:29|1.20412
12:37:30|1.20394
12:37:31|1.20385
12:37:32|1.2041
12:37:33|1.20414
12:37:34|1.20275
12:37:35|1.20273
12:37:36|1.2028
12:37:37|1.20204
12:37:39|1.20209
12:37:39|1.20174
12:37:40|1.20125
12:37:41|1.20125
12:37:43|1.20168
12:37:43|1.20165
12:37:44|1.20141
12:37:45|1.20142
12:37:46|1.20111
12:37:47|1.2018
12:37:48|1.20121
12:37:49|1.20099
12:37:50|1.20064
12:37:52|1.20083
12:37:53|1.20083
12:37:53|1.20083
12:37:54|1.20011
12:37:55|1.20036
12:37:57|1.20036
12:37:57|1.20134
12:37:58|1.20134
12:37:59|1.20134
12:38:00|1.20134
12:38:01|1.20131
12:38:02|1.20181
12:38:03|1.2022
12:38:04|1.2018
12:38:05|1.20151
12:38:07|1.20134
12:38:08|1.20202
12:38:09|1.20197
12:38:09|1.20067
12:38:11|1.20067
12:38:12|1.201
12:38:13|1.20131
12:38:14|1.20186
12:38:15|1.20268
12:38:17|1.20327
12:38:17|1.20329
12:38:18|1.20352
12:38:19|1.20427
12:38:20|1.2042
12:38:21|1.20532
12:38:22|1.20493
12:38:24|1.20485
12:38:24|1.20495
12:38:25|1.20492
12:38:26|1.20524
12:38:27|1.20387
12:38:28|1.20282
12:38:30|1.20228
12:38:30|1.20343
12:38:32|1.20343
12:38:33|1.20324
12:38:33|1.20359
12:38:34|1.20348
12:38:36|1.20436
12:38:36|1.20436
12:38:37|1.20492
12:38:38|1.2046
12:38:39|1.20493
12:38:40|1.20532
12:38:41|1.20501
12:38:42|1.2042
12:38:43|1.20443
12:38:44|1.20434
12:38:45|1.20423
12:38:46|1.20484
12:38:47|1.20452
12:38:49|1.20484
12:38:49|1.20531
12:38:50|1.20552
12:38:51|1.20608
12:38:53|1.20666
12:38:54|1.20559
12:38:54|1.2068
12:38:56|1.20697
12:38:56|1.20628
12:38:57|1.20522
12:38:58|1.20474
12:38:59|1.20511
12:39:00|1.20476
12:39:02|1.20512
12:39:02|1.20512
12:39:03|1.20454
12:39:04|1.20435
12:39:05|1.20594
12:39:06|1.20601
12:39:07|1.20515
12:39:09|1.20462
12:39:11|1.20501
12:39:11|1.205
12:39:13|1.20514
12:39:14|1.20604
12:39:15|1.20639
12:39:16|1.20689
12:39:17|1.20736
12:39:18|1.20847
12:39:19|1.2084
12:39:20|1.20936
12:39:21|1.20858
12:39:22|1.2081
12:39:23|1.20732
12:39:23|1.20769
12:39:24|1.20855
12:39:27|1.20832
12:39:27|1.20796
12:39:28|1.20867
12:39:29|1.209
12:39:30|1.209
12:39:31|1.209
12:39:32|1.20836
12:39:33|1.20849
12:39:34|1.20889
12:39:36|1.20921
12:39:36|1.20921
12:39:37|1.20877
12:39:38|1.20899
12:39:40|1.20832
12:39:40|1.20884
12:39:41|1.20911
12:39:43|1.20799
12:39:43|1.20827
12:39:44|1.20827
12:39:45|1.20772
12:39:46|1.20772
12:39:47|1.2077
12:39:48|1.2075
12:39:49|1.20784
12:39:50|1.20767
12:39:52|1.20739
12:39:52|1.20797
12:39:53|1.20797
12:39:54|1.20749
12:39:55|1.20812
12:39:56|1.20812
12:39:57|1.20812
12:39:58|1.20812
12:39:59|1.20811
12:40:00|1.20811
12:40:01|1.2075
12:40:02|1.20682
12:40:03|1.20828
12:40:04|1.20789
12:40:05|1.2066
12:40:06|1.20555
12:40:08|1.20513
12:40:10|1.20512
12:40:10|1.20512
12:40:12|1.20573
12:40:13|1.20577
12:40:13|1.20624
12:40:14|1.20624
12:40:15|1.20564
12:40:17|1.20529
12:40:17|1.20627
12:40:19|1.20627
12:40:20|1.20668
12:40:21|1.20684
12:40:21|1.20686
12:40:22|1.20669
12:40:23|1.20683
12:40:24|1.20662
12:40:26|1.20662
12:40:27|1.20616
12:40:27|1.20627
12:40:29|1.20627
12:40:30|1.20672
12:40:31|1.20592
12:40:32|1.20464
12:40:32|1.20464
12:40:33|1.20433
12:40:35|1.20433
12:40:36|1.20369
12:40:37|1.20518
12:40:38|1.20497
12:40:39|1.20454
12:40:40|1.205
12:40:40|1.20565
12:40:42|1.20544
12:40:42|1.20544
12:40:43|1.20503
12:40:44|1.2051
12:40:45|1.20411
12:40:46|1.20356
12:40:48|1.20328
12:40:49|1.20328
12:40:50|1.20344
12:40:51|1.20376
12:40:52|1.20437
12:40:53|1.20396
12:40:54|1.20482
12:40:55|1.2052
12:40:56|1.2052
12:40:57|1.20455
12:40:58|1.20442
12:40:59|1.20382
12:41:00|1.20343
12:41:01|1.20345
12:41:02|1.20568
12:41:03|1.20529
12:41:04|1.20468
12:41:05|1.2032
12:41:06|1.20376
12:41:07|1.20401
12:41:08|1.20465
12:41:09|1.20465
12:41:11|1.20443
12:41:12|1.20478
12:41:13|1.20551
12:41:14|1.20592
12:41:16|1.20555
12:41:16|1.20587
12:41:17|1.20601
12:41:18|1.20592
12:41:20|1.20593
12:41:21|1.20641
12:41:22|1.20689
12:41:22|1.20468
12:41:24|1.20491
12:41:25|1.20585
12:41:27|1.20618
12:41:27|1.20534
12:41:28|1.20625
12:41:29|1.20643
12:41:30|1.20644
12:41:32|1.20848
12:41:33|1.20779
12:41:33|1.20835
12:41:34|1.20756
12:41:35|1.20643
12:41:36|1.2063
12:41:37|1.20672
12:41:38|1.20696
12:41:40|1.20867
12:41:40|1.20685
12:41:41|1.20656
12:41:42|1.20632
12:41:43|1.20585
12:41:44|1.20574
12:41:45|1.2065
12:41:46|1.20709
12:41:47|1.2067
12:41:48|1.2067
12:41:49|1.20679
12:41:50|1.20679
12:41:51|1.20663
12:41:53|1.20669
12:41:53|1.20685
12:41:54|1.20799
12:41:56|1.20759
12:41:56|1.20642
12:41:57|1.20642
12:41:58|1.20608
12:41:59|1.20653
12:42:00|1.20654
12:42:02|1.20746
12:42:02|1.20735
12:42:03|1.208
12:42:04|1.20827
12:42:05|1.20797
12:42:06|1.20799
12:42:07|1.20799
12:42:08|1.20693
12:42:11|1.20718
12:42:12|1.20718
12:42:14|1.20812
12:42:14|1.20736
12:42:15|1.20715
12:42:16|1.20651
12:42:17|1.20643
12:42:18|1.20671
12:42:19|1.20645
12:42:21|1.20645
12:42:21|1.20649
12:42:22|1.20675
12:42:24|1.20647
12:42:25|1.20751
12:42:26|1.20764
12:42:27|1.20688
12:42:28|1.20593
12:42:28|1.20624
12:42:29|1.20583
12:42:31|1.20528
12:42:31|1.20548
12:42:32|1.20532
12:42:34|1.20532
12:42:35|1.20532
12:42:35|1.20524
12:42:36|1.20516
12:42:38|1.20508
12:42:39|1.20501
12:42:39|1.205
12:42:40|1.20371
12:42:41|1.2036
12:42:43|1.2031
12:42:43|1.2031
12:42:44|1.2042
12:42:46|1.20377
12:42:46|1.20362
12:42:47|1.20362
12:42:49|1.20362
12:42:50|1.20326
12:42:50|1.20326
12:42:52|1.20277
12:42:53|1.20307
12:42:53|1.20293
12:42:55|1.20389
12:42:55|1.2043
12:42:57|1.20428
12:42:58|1.20498
12:42:58|1.20427
12:43:00|1.20427
12:43:01|1.20427
12:43:02|1.2042
12:43:02|1.20424
12:43:04|1.20424
12:43:04|1.20447
12:43:06|1.20383
12:43:06|1.2042
12:43:07|1.20448
12:43:09|1.20477
12:43:10|1.20533
12:43:11|1.20562
12:43:13|1.20562
12:43:13|1.20462
12:43:15|1.2053
12:43:15|1.20598
12:43:16|1.20651
12:43:18|1.20589
12:43:19|1.20589
12:43:20|1.20616
12:43:20|1.20616
12:43:23|1.2058
12:43:24|1.2058
12:43:24|1.20639
12:43:25|1.20636
12:43:26|1.20604
12:43:28|1.20499
12:43:29|1.20543
12:43:30|1.20594
12:43:30|1.20588
12:43:31|1.20574
12:43:32|1.205
12:43:33|1.2059
12:43:34|1.20398
12:43:35|1.20398
12:43:36|1.20398
12:43:37|1.20313
12:43:39|1.20319
12:43:40|1.20319
12:43:40|1.2029
12:43:42|1.20338
12:43:42|1.20338
12:43:43|1.2038
12:43:44|1.20467
12:43:45|1.2041
12:43:46|1.2041
12:43:47|1.20408
12:43:48|1.20431
12:43:49|1.20484
12:43:50|1.20564
12:43:52|1.20614
12:43:52|1.20665
12:43:53|1.207
12:43:55|1.20782
12:43:55|1.20689
12:43:57|1.20689
12:43:58|1.20689
12:43:58|1.20749
12:43:59|1.20672
12:44:00|1.20652
12:44:02|1.20614
12:44:02|1.20614
12:44:04|1.20641
12:44:04|1.2064
12:44:05|1.20674
12:44:06|1.20631
12:44:07|1.20639
12:44:09|1.20686
12:44:09|1.20686
12:44:11|1.2069
12:44:12|1.2069
12:44:13|1.20711
12:44:14|1.20711
12:44:16|1.20809
12:44:17|1.20812
12:44:18|1.20833
12:44:19|1.2085
12:44:20|1.20814
12:44:21|1.20793
12:44:22|1.20815
12:44:23|1.20808
12:44:24|1.20808
12:44:25|1.20896
12:44:26|1.20874
12:44:27|1.20854
12:44:29|1.20899
12:44:29|1.20912
12:44:31|1.20997
12:44:32|1.20967
12:44:32|1.20927
12:44:33|1.20998
12:44:34|1.20985
12:44:35|1.20884
12:44:36|1.20914
12:44:37|1.20976
12:44:38|1.20985
12:44:40|1.20972
12:44:40|1.2103
12:44:41|1.21051
12:44:43|1.21051
12:44:44|1.21058
12:44:45|1.20978
12:44:46|1.21005
12:44:47|1.21005
12:44:48|1.21056
12:44:49|1.21056
12:44:50|1.21007
12:44:51|1.21019
12:44:52|1.21007
12:44:53|1.21028
12:44:54|1.20985
12:44:55|1.20991
12:44:56|1.20975
12:44:57|1.20974
12:44:58|1.20973
12:44:59|1.20996
12:45:00|1.20988
12:45:01|1.21021
12:45:02|1.21093
12:45:03|1.21022
12:45:04|1.21117
12:45:05|1.21043
12:45:07|1.21017
12:45:07|1.21023
12:45:08|1.21044
12:45:09|1.21178
12:45:10|1.21262
12:45:11|1.21288
12:45:12|1.21323
12:45:14|1.21281
12:45:16|1.2135
12:45:17|1.21279
12:45:18|1.21366
12:45:19|1.21329
12:45:20|1.21248
12:45:20|1.21271
12:45:21|1.2132
12:45:22|1.21327
12:45:23|1.21338
12:45:24|1.2131
12:45:26|1.21291
12:45:26|1.21198
12:45:27|1.21278
12:45:29|1.21328
12:45:29|1.21322
12:45:30|1.21312
12:45:31|1.21312
12:45:32|1.21368
12:45:33|1.21396
12:45:34|1.21369
12:45:35|1.21325
12:45:37|1.21256
12:45:37|1.21332
12:45:38|1.21297
12:45:39|1.21269
12:45:41|1.21308
12:45:41|1.21279
12:45:42|1.21264
12:45:43|1.21244
12:45:45|1.21294
12:45:46|1.21343
12:45:46|1.21341
12:45:47|1.21391
12:45:48|1.21359
12:45:49|1.21452
12:45:50|1.21404
12:45:51|1.21339
12:45:52|1.21339
12:45:53|1.21281
12:45:54|1.21339
12:45:56|1.21339
12:45:56|1.21463
12:45:57|1.21381
12:45:58|1.21381
12:45:59|1.21436
12:46:00|1.21385
12:46:01|1.21312
12:46:02|1.21344
12:46:03|1.2136
12:46:05|1.21346
12:46:05|1.21288
12:46:07|1.21304
12:46:08|1.21304
12:46:08|1.2134
12:46:09|1.21304
12:46:10|1.21297
12:46:11|1.21447
12:46:13|1.2137
12:46:13|1.2128
12:46:15|1.21332
12:46:16|1.21364
12:46:17|1.21456
12:46:18|1.21425
12:46:19|1.21387
12:46:20|1.21415
12:46:21|1.21463
12:46:22|1.21425
12:46:23|1.2143
12:46:24|1.21538
12:46:25|1.21585
12:46:26|1.21552
12:46:27|1.21505
12:46:28|1.21505
12:46:29|1.21518
12:46:32|1.215
12:46:33|1.21324
12:46:34|1.21433
12:46:35|1.21427
12:46:36|1.21323
12:46:37|1.21378
12:46:38|1.21338
12:46:39|1.21338
12:46:40|1.21438
12:46:41|1.21386
12:46:42|1.21324
12:46:43|1.21248
12:46:44|1.21202
12:46:45|1.21443
12:46:46|1.21404
12:46:47|1.21349
12:46:48|1.21267
12:46:49|1.21283
12:46:50|1.21302
12:46:52|1.21361
12:46:52|1.21293
12:46:54|1.21261
12:46:55|1.21276
12:46:55|1.2137
12:46:56|1.21295
12:46:57|1.21348
12:46:58|1.21384
12:47:00|1.21353
12:47:01|1.21332
12:47:01|1.21265
12:47:02|1.21336
12:47:03|1.21389
12:47:04|1.21343
12:47:05|1.21316
12:47:06|1.21301
12:47:08|1.21244
12:47:09|1.2129
12:47:10|1.21232
12:47:11|1.21258
12:47:12|1.21258
12:47:13|1.21269
12:47:14|1.21273
12:47:15|1.21274
12:47:16|1.21316
12:47:17|1.21469
12:47:18|1.21538
12:47:19|1.21587
12:47:21|1.217
12:47:21|1.21765
12:47:23|1.21744
12:47:24|1.21788
12:47:25|1.21787
12:47:26|1.21864
12:47:27|1.21888
12:47:28|1.21917
12:47:29|1.21829
12:47:30|1.21828
12:47:31|1.21734
12:47:32|1.21832
12:47:33|1.21807
12:47:35|1.2182
12:47:36|1.2179
12:47:37|1.21767
12:47:37|1.21706
12:47:38|1.21626
12:47:40|1.21556
12:47:40|1.21447
12:47:41|1.21549
12:47:42|1.21542
12:47:43|1.21594
12:47:45|1.21575
12:47:45|1.21505
12:47:46|1.21628
12:47:47|1.21514
12:47:49|1.21424
12:47:50|1.21314
12:47:51|1.21316
12:47:52|1.21355
12:47:53|1.21413
12:47:53|1.21545
12:47:55|1.21512
12:47:55|1.21425
12:47:57|1.21379
12:47:58|1.21376
12:47:58|1.21398
12:47:59|1.21344
12:48:01|1.2142
12:48:01|1.2142
12:48:02|1.21395
12:48:04|1.21404
12:48:05|1.21399
12:48:06|1.21373
12:48:07|1.21376
12:48:08|1.21372
12:48:09|1.21372
12:48:10|1.213
12:48:11|1.2132
12:48:12|1.21416
12:48:13|1.21425
12:48:14|1.21388
12:48:15|1.21388
12:48:16|1.21359
12:48:17|1.21358
12:48:19|1.21385
12:48:19|1.21356
12:48:21|1.21295
12:48:21|1.21336
12:48:23|1.21348
12:48:23|1.2135
12:48:24|1.213
12:48:25|1.21347
12:48:26|1.21347
12:48:27|1.21347
12:48:28|1.21347
12:48:30|1.21261
12:48:31|1.21261
12:48:32|1.21269
12:48:33|1.21271
12:48:34|1.21429
12:48:34|1.21417
12:48:36|1.21543
12:48:36|1.2144
12:48:38|1.21355
12:48:39|1.21369
12:48:39|1.21543
12:48:40|1.21508
12:48:42|1.2144
12:48:43|1.21566
12:48:44|1.21604
12:48:45|1.21628
12:48:46|1.21628
12:48:47|1.21737
12:48:48|1.21716
12:48:48|1.21696
12:48:50|1.217
12:48:50|1.21685
12:48:51|1.21645
12:48:52|1.21657
12:48:54|1.21685
12:48:55|1.21685
12:48:56|1.21684
12:48:56|1.21732
12:48:58|1.21771
12:48:59|1.218
12:49:00|1.21825
12:49:01|1.21819
12:49:02|1.21732
12:49:03|1.21692
12:49:04|1.2172
12:49:05|1.21655
12:49:06|1.21766
12:49:07|1.21753
12:49:08|1.21809
12:49:09|1.21809
12:49:10|1.21818
12:49:11|1.21832
12:49:12|1.21832
12:49:13|1.21798
12:49:14|1.2176
12:49:15|1.21893
12:49:16|1.21745
12:49:17|1.21776
12:49:19|1.21776
12:49:20|1.21854
12:49:21|1.21788
12:49:22|1.21863
12:49:23|1.21863
12:49:24|1.21892
12:49:25|1.21844
12:49:26|1.21857
12:49:27|1.21824
12:49:28|1.21824
12:49:29|1.21891
12:49:30|1.21893
12:49:31|1.21917
12:49:32|1.21899
12:49:33|1.21877
12:49:34|1.21879
12:49:35|1.21907
12:49:36|1.21923
12:49:37|1.21975
12:49:39|1.2187
12:49:40|1.2193
12:49:40|1.21923
12:49:42|1.21901
12:49:42|1.21912
12:49:43|1.21924
12:49:44|1.21915
12:49:45|1.21917
12:49:46|1.21965
12:49:47|1.21921
12:49:48|1.21952
12:49:49|1.21952
12:49:50|1.21952
12:49:51|1.21943
12:49:53|1.21907
12:49:53|1.21856
12:49:54|1.21928
12:49:55|1.21928
12:49:56|1.21924
12:49:57|1.21938
12:49:59|1.21928
12:49:59|1.21927
12:50:01|1.21984
12:50:01|1.21963
12:50:02|1.21999
12:50:04|1.21984
12:50:04|1.21918
12:50:05|1.21889
12:50:06|1.21913
12:50:07|1.22018
12:50:08|1.21992
12:50:09|1.21968
12:50:10|1.22045
12:50:12|1.2206
12:50:12|1.22104
12:50:13|1.2212
12:50:14|1.22096
12:50:15|1.2214
12:50:16|1.22132
12:50:18|1.22142
12:50:19|1.22121
12:50:20|1.22122
12:50:21|1.21995
12:50:22|1.22012
12:50:23|1.21993
12:50:24|1.22001
12:50:25|1.22034
12:50:26|1.22138
12:50:27|1.22218
12:50:28|1.22063
12:50:29|1.22136
12:50:30|1.22169
12:50:31|1.22152
12:50:32|1.222
12:50:33|1.2224
12:50:34|1.22113
12:50:36|1.22182
12:50:36|1.22148
12:50:38|1.22096
12:50:38|1.22147
12:50:40|1.22243
12:50:41|1.22161
12:50:41|1.2224
12:50:42|1.22206
12:50:43|1.22112
12:50:44|1.22114
12:50:46|1.22076
12:50:46|1.22089
12:50:47|1.22133
12:50:48|1.22083
12:50:49|1.22087
12:50:51|1.22108
12:50:51|1.22171
12:50:52|1.22191
12:50:53|1.22142
12:50:54|1.22196
12:50:55|1.22268
12:50:57|1.22154
12:50:57|1.22225
12:50:58|1.22201
12:50:59|1.22213
12:51:00|1.2225
12:51:01|1.2225
12:51:02|1.22281
12:51:03|1.22361
12:51:05|1.22307
12:51:05|1.22177
12:51:07|1.22268
12:51:07|1.22292
12:51:08|1.22317
12:51:09|1.22351
12:51:10|1.22384
12:51:11|1.22407
12:51:12|1.22402
12:51:13|1.22408
12:51:14|1.22303
12:51:15|1.22395
12:51:16|1.2238
12:51:17|1.22382
12:51:18|1.2246
12:51:19|1.22493
12:51:21|1.22148
12:51:22|1.2211
12:51:24|1.22189
12:51:25|1.2206
12:51:25|1.22159
12:51:27|1.22166
12:51:27|1.22159
12:51:29|1.22244
12:51:29|1.22203
12:51:31|1.22183
12:51:32|1.22183
12:51:32|1.22211
12:51:34|1.22124
12:51:35|1.22206
12:51:36|1.22199
12:51:37|1.22162
12:51:38|1.2212
12:51:39|1.22171
12:51:40|1.22162
12:51:41|1.22247
12:51:42|1.22134
12:51:43|1.2213
12:51:44|1.22242
12:51:45|1.22232
12:51:46|1.22235
12:51:47|1.22182
12:51:48|1.22182
12:51:49|1.22174
12:51:50|1.22154
12:51:51|1.22176
12:51:52|1.22146
12:51:53|1.22184
12:51:54|1.22154
12:51:55|1.22154
12:51:56|1.22154
12:51:57|1.22138
12:51:58|1.22201
12:51:59|1.22212
12:52:00|1.2217
12:52:01|1.22192
12:52:02|1.22144
12:52:03|1.22127
12:52:04|1.22037
12:52:05|1.21977
12:52:06|1.21994
12:52:07|1.21917
12:52:08|1.22079
12:52:09|1.22057
12:52:10|1.21979
12:52:11|1.21979
12:52:12|1.21979
12:52:13|1.21883
12:52:15|1.21892
12:52:15|1.21876
12:52:16|1.21909
12:52:18|1.2187
12:52:18|1.21801
12:52:19|1.2175
12:52:21|1.21698
12:52:21|1.21698
12:52:23|1.21729
12:52:24|1.22023
12:52:25|1.22039
12:52:26|1.22181
12:52:27|1.22216
12:52:28|1.22076
12:52:29|1.21777
12:52:30|1.21814
12:52:31|1.21853
12:52:32|1.21938
12:52:33|1.21727
12:52:35|1.21733
12:52:36|1.21889
12:52:36|1.21885
12:52:38|1.21918
12:52:39|1.21917
12:52:40|1.21925
12:52:41|1.21887
12:52:41|1.21709
12:52:42|1.21751
12:52:43|1.21803
12:52:44|1.21739
12:52:46|1.2183
12:52:47|1.21713
12:52:48|1.21683
12:52:48|1.21693
12:52:49|1.21705
12:52:51|1.21652
12:52:52|1.21553
12:52:53|1.216
12:52:54|1.21537
12:52:55|1.21481
12:52:56|1.2154
12:52:57|1.2162
12:52:57|1.21582
12:52:59|1.2158
12:53:00|1.21596
12:53:00|1.21607
12:53:02|1.216
12:53:03|1.21621
12:53:04|1.21628
12:53:05|1.21649
12:53:06|1.21854
12:53:07|1.21889
12:53:08|1.21925
12:53:09|1.21917
12:53:10|1.21901
12:53:11|1.21844
12:53:12|1.21847
12:53:13|1.21896
12:53:14|1.22004
12:53:15|1.22028
12:53:16|1.21898
12:53:17|1.21979
12:53:18|1.21944
12:53:19|1.21933
12:53:20|1.21977
12:53:21|1.2204
12:53:23|1.21984
12:53:24|1.21984
12:53:25|1.22173
12:53:26|1.22211
12:53:27|1.22211
12:53:29|1.22262
12:53:30|1.2236
12:53:31|1.22359
12:53:31|1.22424
12:53:33|1.22384
12:53:33|1.22442
12:53:34|1.22457
12:53:36|1.22633
12:53:37|1.22612
12:53:38|1.2268
12:53:38|1.2271
12:53:39|1.2267
12:53:41|1.22711
12:53:42|1.22676
12:53:43|1.22746
12:53:44|1.22706
12:53:44|1.2266
12:53:46|1.22633
12:53:46|1.22711
12:53:48|1.2271
12:53:49|1.22708
12:53:50|1.22691
12:53:50|1.22678
12:53:52|1.22628
12:53:53|1.22727
12:53:54|1.2271
12:53:55|1.22749
12:53:56|1.22756
12:53:58|1.22754
12:53:58|1.22784
12:53:59|1.22853
12:54:01|1.2288
12:54:01|1.22833
12:54:02|1.22772
12:54:03|1.22734
12:54:05|1.22793
12:54:05|1.22845
12:54:06|1.229
12:54:07|1.22882
12:54:09|1.22869
12:54:09|1.22886
12:54:11|1.22937
12:54:12|1.22953
12:54:13|1.22984
12:54:14|1.2285
12:54:15|1.22809
12:54:16|1.22861
12:54:17|1.22818
12:54:17|1.22892
12:54:19|1.22952
12:54:19|1.22943
12:54:21|1.22997
12:54:22|1.22953
12:54:24|1.22862
12:54:25|1.22904
12:54:25|1.22902
12:54:26|1.22932
12:54:27|1.22834
12:54:28|1.22875
12:54:29|1.22863
12:54:31|1.22887
12:54:32|1.22957
12:54:32|1.22915
12:54:34|1.22913
12:54:34|1.22912
12:54:36|1.22796
12:54:36|1.22854
12:54:38|1.22796
12:54:38|1.22832
12:54:39|1.2276
12:54:41|1.22615
12:54:41|1.22482
12:54:42|1.22517
12:54:43|1.22457
12:54:44|1.22424
12:54:46|1.22447
12:54:47|1.22275
12:54:47|1.22338
12:54:49|1.22214
12:54:50|1.22248
12:54:50|1.22465
12:54:51|1.22471
12:54:52|1.22502
12:54:53|1.22614
12:54:54|1.22542
12:54:55|1.22533
12:54:56|1.22584
12:54:57|1.22543
12:54:58|1.22561
12:55:00|1.22558
12:55:01|1.22565
12:55:01|1.22446
12:55:03|1.22189
12:55:04|1.22105
12:55:04|1.22044
12:55:06|1.22061
12:55:06|1.22096
12:55:08|1.22134
12:55:09|1.22117
12:55:10|1.22155
12:55:11|1.22098
12:55:11|1.22121
12:55:12|1.2206
12:55:14|1.22193
12:55:15|1.22173
12:55:16|1.22109
12:55:17|1.22076
12:55:18|1.22173
12:55:19|1.22121
12:55:20|1.22132
12:55:21|1.2218
12:55:22|1.2216
12:55:22|1.22173
12:55:25|1.22147
12:55:25|1.22166
12:55:27|1.22157
12:55:27|1.22046
12:55:28|1.22208
12:55:29|1.22144
12:55:30|1.22081
12:55:32|1.22166
12:55:33|1.22144
12:55:34|1.22146
12:55:35|1.22106
12:55:36|1.22153
12:55:37|1.22068
12:55:38|1.22002
12:55:40|1.22092
12:55:41|1.22
12:55:42|1.21967
12:55:42|1.21932
12:55:44|1.21904
12:55:45|1.2189
12:55:46|1.21876
12:55:47|1.21848
12:55:48|1.21896
12:55:49|1.21844
12:55:50|1.21866
12:55:51|1.21877
12:55:52|1.21876
12:55:53|1.21876
12:55:55|1.2197
12:55:55|1.22019
12:55:56|1.21902
12:55:57|1.2196
12:55:58|1.218
12:55:59|1.2186
12:56:00|1.21932
12:56:01|1.21908
12:56:02|1.218
12:56:03|1.21739
12:56:04|1.21847
12:56:06|1.21781
12:56:06|1.21804
12:56:07|1.21901
12:56:08|1.21854
12:56:09|1.21838
12:56:10|1.21842
12:56:11|1.21882
12:56:12|1.21869
12:56:14|1.21932
12:56:14|1.22049
12:56:15|1.22058
12:56:17|1.22094
12:56:17|1.22116
12:56:18|1.22083
12:56:19|1.22104
12:56:20|1.22135
12:56:22|1.22085
12:56:22|1.22082
12:56:23|1.22054
12:56:24|1.22094
12:56:26|1.221
12:56:27|1.22082
12:56:29|1.22102
12:56:30|1.22044
12:56:30|1.22035
12:56:32|1.22042
12:56:32|1.22042
12:56:34|1.2206
12:56:34|1.22016
12:56:37|1.21927
12:56:38|1.22031
12:56:39|1.22031
12:56:40|1.21875
12:56:40|1.21821
12:56:42|1.21806
12:56:43|1.21815
12:56:44|1.21825
12:56:45|1.21829
12:56:46|1.21839
12:56:47|1.21842
12:56:48|1.21794
12:56:49|1.21794
12:56:50|1.21713
12:56:51|1.217
12:56:52|1.21634
12:56:53|1.21621
12:56:54|1.21619
12:56:56|1.216
12:56:56|1.2156
12:56:57|1.2156
12:56:58|1.2156
12:56:59|1.2156
12:57:00|1.2158
12:57:02|1.21634
12:57:02|1.2166
12:57:04|1.21733
12:57:05|1.21694
12:57:06|1.2172
12:57:07|1.2175
12:57:07|1.21774
12:57:09|1.2181
12:57:10|1.21886
12:57:11|1.21968
12:57:12|1.22009
12:57:13|1.219
12:57:13|1.21792
12:57:15|1.2186
12:57:16|1.21862
12:57:16|1.21758
12:57:17|1.21845
12:57:19|1.21688
12:57:19|1.2165
12:57:20|1.2165
12:57:21|1.21642
12:57:22|1.21553
12:57:23|1.2158
12:57:25|1.21561
12:57:27|1.21575
12:57:28|1.21549
12:57:29|1.21664
12:57:31|1.21547
12:57:31|1.21585
12:57:33|1.21579
12:57:33|1.21554
12:57:34|1.21508
12:57:35|1.21624
12:57:37|1.21624
12:57:38|1.21683
12:57:39|1.21649
12:57:40|1.21565
12:57:41|1.21589
12:57:42|1.21681
12:57:43|1.21684
12:57:44|1.21732
12:57:45|1.21732
12:57:46|1.21721
12:57:47|1.21577
12:57:48|1.21615
12:57:49|1.21616
12:57:50|1.21652
12:57:51|1.21671
12:57:52|1.21674
12:57:53|1.21672
12:57:55|1.21551
12:57:55|1.21566
12:57:56|1.21607
12:57:57|1.21687
12:57:58|1.21664
12:57:59|1.21672
12:58:01|1.21671
12:58:02|1.21755
12:58:02|1.21755
12:58:03|1.21823
12:58:05|1.21884
12:58:06|1.21884
12:58:07|1.21883
12:58:08|1.22041
12:58:09|1.22006
12:58:09|1.22024
12:58:11|1.21963
12:58:12|1.21963
12:58:12|1.21925
12:58:14|1.2194
12:58:15|1.2194
12:58:16|1.21903
12:58:17|1.21903
12:58:18|1.21854
12:58:18|1.21856
12:58:19|1.21935
12:58:21|1.21879
12:58:22|1.21956
12:58:23|1.21938
12:58:23|1.21988
12:58:25|1.22213
12:58:26|1.22155
12:58:28|1.22299
12:58:29|1.2236
12:58:29|1.22376
12:58:31|1.22417
12:58:32|1.22294
12:58:33|1.22312
12:58:34|1.2221
12:58:35|1.22267
12:58:36|1.22352
12:58:37|1.22329
12:58:39|1.22424
12:58:39|1.22361
12:58:40|1.22347
12:58:41|1.22274
12:58:43|1.22315
12:58:43|1.22309
12:58:44|1.22347
12:58:45|1.22347
12:58:47|1.2223
12:58:47|1.22138
12:58:48|1.22153
12:58:49|1.22249
12:58:50|1.22261
12:58:51|1.22245
12:58:52|1.2234
12:58:54|1.22289
12:58:54|1.22435
12:58:56|1.22419
12:58:56|1.2248
12:58:57|1.22493
12:58:58|1.22457
12:59:00|1.22471
12:59:01|1.22357
12:59:02|1.22457
12:59:03|1.22519
12:59:04|1.22598
12:59:05|1.22699
12:59:06|1.22699
12:59:07|1.22768
12:59:08|1.22792
12:59:09|1.2281
12:59:10|1.22821
12:59:11|1.22783
12:59:12|1.22752
12:59:13|1.22817
12:59:14|1.228
12:59:15|1.22834
12:59:16|1.22681
12:59:17|1.2278
12:59:18|1.22756
12:59:19|1.22774
12:59:20|1.22827
12:59:21|1.22834
12:59:22|1.228
12:59:23|1.22839
12:59:24|1.22778
12:59:25|1.22813
12:59:26|1.2286
12:59:27|1.22766
12:59:29|1.22766
12:59:30|1.22796
12:59:31|1.22864
12:59:33|1.22848
12:59:34|1.22834
12:59:34|1.2292
12:59:36|1.2292
12:59:37|1.22881
12:59:37|1.22889
12:59:39|1.22903
12:59:39|1.2286
12:59:40|1.22852
12:59:41|1.22882
12:59:43|1.22891
12:59:44|1.229
12:59:45|1.22948
12:59:46|1.22872
12:59:47|1.22906
12:59:48|1.22906
12:59:49|1.23
12:59:49|1.22948
12:59:51|1.22966
12:59:52|1.22944
12:59:53|1.23
12:59:54|1.23066
12:59:55|1.2312
12:59:56|1.23121
12:59:57|1.23105
12:59:58|1.23106
12:59:59|1.23101
13:00:00|1.23036
13:00:01|1.23003
13:00:02|1.22912
13:00:03|1.22867
13:00:04|1.22689
13:00:05|1.22769
13:00:06|1.2278
13:00:07|1.22745
13:00:08|1.22695
13:00:09|1.22661
13:00:10|1.22823
13:00:11|1.22972
13:00:12|1.22964
13:00:13|1.22765
13:00:14|1.22847
13:00:15|1.22857
13:00:16|1.22753
13:00:17|1.22742
13:00:18|1.22742
13:00:19|1.22853
13:00:20|1.22756
13:00:21|1.22658
13:00:22|1.22797
13:00:23|1.22823
13:00:24|1.22836
13:00:25|1.22847
13:00:26|1.22755
13:00:27|1.22729
13:00:28|1.22729
13:00:30|1.22736
13:00:31|1.22716
13:00:32|1.22846
13:00:34|1.22772
13:00:35|1.22725
13:00:36|1.22673
13:00:36|1.22675
13:00:38|1.22576
13:00:39|1.22598
13:00:40|1.22552
13:00:41|1.22553
13:00:42|1.22476
13:00:43|1.22381
13:00:44|1.22434
13:00:45|1.22449
13:00:46|1.22365
13:00:47|1.2241
13:00:48|1.22481
13:00:49|1.22439
13:00:51|1.22596
13:00:52|1.22536
13:00:52|1.22581
13:00:53|1.22661
13:00:54|1.22667
13:00:56|1.22646
13:00:56|1.2268
13:00:57|1.22674
13:00:59|1.22632
13:00:59|1.22564
13:01:01|1.22564
13:01:02|1.22507
13:01:03|1.225
13:01:04|1.2242
13:01:05|1.22425
13:01:06|1.22433
13:01:07|1.22467
13:01:08|1.22391
13:01:08|1.22391
13:01:10|1.22294
13:01:11|1.22301
13:01:12|1.22301
13:01:13|1.223
13:01:14|1.22272
13:01:14|1.22237
13:01:15|1.22272
13:01:16|1.22379
13:01:18|1.22441
13:01:19|1.22441
13:01:20|1.22471
13:01:21|1.22357
13:01:22|1.22263
13:01:23|1.22322
13:01:24|1.22379
13:01:24|1.22301
13:01:26|1.2229
13:01:26|1.22291
13:01:28|1.22247
13:01:29|1.22211
13:01:31|1.22152
13:01:32|1.222
13:01:33|1.22116
13:01:35|1.22155
13:01:36|1.22059
13:01:37|1.22083
13:01:39|1.22062
13:01:40|1.22082
13:01:41|1.2201
13:01:41|1.22023
13:01:42|1.22021
13:01:44|1.2198
13:01:45|1.21987
13:01:45|1.21977
13:01:47|1.21841
13:01:48|1.21867
13:01:48|1.2191
13:01:50|1.21913
13:01:50|1.21895
13:01:51|1.21919
13:01:52|1.21972
13:01:53|1.21913
13:01:54|1.2186
13:01:55|1.2184
13:01:57|1.21823
13:01:57|1.21792
13:01:58|1.2168
13:02:00|1.21679
13:02:01|1.21642
13:02:02|1.21617
13:02:03|1.21544
13:02:04|1.21673
13:02:05|1.21759
13:02:06|1.218
13:02:07|1.21701
13:02:07|1.21803
13:02:09|1.21688
13:02:10|1.2169
13:02:11|1.21659
13:02:11|1.21647
13:02:13|1.21599
13:02:14|1.21556
13:02:15|1.21518
13:02:16|1.21518
13:02:17|1.21517
13:02:18|1.2163
13:02:18|1.21552
13:02:20|1.21515
13:02:21|1.21539
13:02:22|1.215
13:02:23|1.215
13:02:24|1.214
13:02:24|1.213
13:02:26|1.21321
13:02:26|1.21258
13:02:28|1.21275
13:02:29|1.21281
13:02:30|1.21352
13:02:30|1.21301
13:02:32|1.2122
13:02:33|1.21218
13:02:34|1.21239
13:02:35|1.212
13:02:36|1.21214
13:02:37|1.21224
13:02:38|1.21179
13:02:39|1.21146
13:02:40|1.21152
13:02:41|1.21195
13:02:42|1.2116
13:02:43|1.21246
13:02:44|1.2122
13:02:45|1.21332
13:02:46|1.21499
13:02:47|1.2141
13:02:48|1.21428
13:02:49|1.21395
13:02:50|1.21394
13:02:51|1.21402
13:02:52|1.21452
13:02:53|1.21452
13:02:54|1.21427
13:02:55|1.21347
13:02:56|1.21258
13:02:57|1.2122
13:02:58|1.2125
13:02:59|1.21273
13:03:00|1.21274
13:03:01|1.2118
13:03:02|1.21219
13:03:03|1.21128
13:03:04|1.21126
13:03:05|1.21111
13:03:07|1.21166
13:03:07|1.21169
13:03:08|1.21227
13:03:09|1.21229
13:03:10|1.21216
13:03:11|1.2117
13:03:12|1.21149
13:03:13|1.21209
13:03:15|1.21199
13:03:15|1.212
13:03:16|1.2124
13:03:18|1.21238
13:03:18|1.21301
13:03:19|1.2124
13:03:20|1.21324
13:03:21|1.21309
13:03:22|1.21278
13:03:23|1.21258
13:03:24|1.21198
13:03:25|1.21206
13:03:26|1.21189
13:03:27|1.21216
13:03:28|1.21217
13:03:30|1.21217
13:03:30|1.21303
13:03:32|1.21398
13:03:33|1.2143
13:03:35|1.21295
13:03:35|1.21303
13:03:37|1.21262
13:03:37|1.21234
13:03:38|1.2124
13:03:40|1.21201
13:03:41|1.21278
13:03:42|1.21156
13:03:42|1.21265
13:03:43|1.21361
13:03:45|1.21421
13:03:46|1.21542
13:03:47|1.21566
13:03:47|1.21566
13:03:49|1.21649
13:03:50|1.2159
13:03:50|1.21601
13:03:52|1.21634
13:03:53|1.21637
13:03:54|1.21766
13:03:54|1.21754
13:03:56|1.21777
13:03:57|1.21985
13:03:58|1.21993
13:03:59|1.21971
13:04:00|1.22059
13:04:00|1.221
13:04:02|1.22084
13:04:03|1.22064
13:04:04|1.21951
13:04:05|1.2191
13:04:06|1.21913
13:04:07|1.21787
13:04:08|1.21815
13:04:09|1.21763
13:04:09|1.21727
13:04:11|1.21793
13:04:13|1.21838
13:04:13|1.21776
13:04:14|1.21814
13:04:15|1.21717
13:04:16|1.21717
13:04:17|1.21662
13:04:18|1.21597
13:04:19|1.21594
13:04:20|1.21627
13:04:21|1.21693
13:04:22|1.21727
13:04:24|1.21714
13:04:24|1.21672
13:04:25|1.21709
13:04:26|1.21734
13:04:27|1.21764
13:04:28|1.21764
13:04:29|1.21742
13:04:30|1.21794
13:04:31|1.21751
13:04:33|1.21753
13:04:34|1.21835
13:04:35|1.21818
13:04:36|1.21818
13:04:37|1.21805
13:04:39|1.21781
13:04:39|1.21829
13:04:40|1.21818
13:04:41|1.21807
13:04:42|1.21747
13:04:43|1.21673
13:04:44|1.21698
13:04:46|1.21673
13:04:46|1.21834
13:04:47|1.21839
13:04:48|1.21795
13:04:49|1.21817
13:04:50|1.21799
13:04:51|1.21919
13:04:53|1.21911
13:04:53|1.2187
13:04:54|1.21859
13:04:56|1.21909
13:04:57|1.2195
13:04:57|1.21941
13:04:58|1.21963
13:05:00|1.21963
13:05:01|1.22016
13:05:01|1.22012
13:05:03|1.22049
13:05:03|1.22046
13:05:04|1.22142
13:05:05|1.22241
13:05:06|1.2229
13:05:07|1.2236
13:05:08|1.22299
13:05:09|1.22299
13:05:11|1.2229
13:05:11|1.22287
13:05:13|1.22318
13:05:13|1.223
13:05:15|1.22172
13:05:16|1.22222
13:05:18|1.22299
13:05:18|1.22327
13:05:19|1.2222
13:05:20|1.2222
13:05:21|1.22235
13:05:23|1.22112
13:05:24|1.22107
13:05:25|1.22114
13:05:25|1.2201
13:05:27|1.2201
13:05:27|1.22039
13:05:29|1.21922
13:05:30|1.2191
13:05:30|1.21928
13:05:32|1.21892
13:05:33|1.22019
13:05:33|1.22019
13:05:36|1.22114
13:05:37|1.22068
13:05:38|1.22
13:05:39|1.22084
13:05:41|1.21996
13:05:42|1.21928
13:05:43|1.21854
13:05:43|1.21826
13:05:45|1.21865
13:05:45|1.21845
13:05:47|1.21837
13:05:48|1.21819
13:05:48|1.21814
13:05:49|1.21751
13:05:50|1.21739
13:05:51|1.21715
13:05:52|1.21687
13:05:53|1.21625
13:05:55|1.21712
13:05:56|1.21671
13:05:57|1.21672
13:05:57|1.2166
13:05:58|1.21719
13:06:00|1.21636
13:06:01|1.21595
13:06:02|1.21676
13:06:03|1.21714
13:06:04|1.21758
13:06:05|1.2175
13:06:06|1.21796
13:06:07|1.21752
13:06:08|1.21715
13:06:09|1.21732
13:06:10|1.21732
13:06:11|1.21704
13:06:12|1.216
13:06:13|1.216
13:06:14|1.216
13:06:15|1.21573
13:06:16|1.21568
13:06:18|1.2165
13:06:18|1.21652
13:06:19|1.2159
13:06:20|1.21551
13:06:21|1.21479
13:06:22|1.21445
13:06:23|1.21416
13:06:24|1.2142
13:06:26|1.21359
13:06:26|1.21424
13:06:27|1.21424
13:06:28|1.21309
13:06:30|1.21309
13:06:30|1.21395
13:06:31|1.21364
13:06:32|1.21341
13:06:34|1.21292
13:06:34|1.21243
13:06:36|1.21301
13:06:36|1.21307
13:06:38|1.21297
13:06:40|1.21203
13:06:41|1.21203
13:06:41|1.21137
13:06:43|1.21148
13:06:44|1.21185
13:06:45|1.21134
13:06:46|1.21195
13:06:47|1.21144
13:06:48|1.21051
13:06:49|1.21055
13:06:51|1.21051
13:06:52|1.21016
13:06:52|1.21028
13:06:54|1.21028
13:06:54|1.2106
13:06:55|1.21005
13:06:56|1.21069
13:06:58|1.21104
13:06:58|1.21171
13:06:59|1.21083
13:07:01|1.2109
13:07:02|1.2104
13:07:03|1.2104
13:07:04|1.21105
13:07:06|1.2116
13:07:06|1.21151
13:07:07|1.21185
13:07:08|1.21123
13:07:09|1.21122
13:07:10|1.21068
13:07:12|1.21111
13:07:13|1.21059
13:07:13|1.21029
13:07:14|1.21086
13:07:15|1.21075
13:07:17|1.21079
13:07:17|1.20996
13:07:18|1.20747
13:07:19|1.20838
13:07:20|1.20771
13:07:21|1.20874
13:07:23|1.20787
13:07:23|1.20766
13:07:25|1.20824
13:07:25|1.20795
13:07:26|1.20578
13:07:27|1.205
13:07:28|1.2052
13:07:30|1.20565
13:07:30|1.20553
13:07:31|1.20547
13:07:32|1.20514
13:07:33|1.20433
13:07:34|1.20428
13:07:36|1.20561
13:07:37|1.20508
13:07:39|1.20504
13:07:39|1.20497
13:07:41|1.20474
13:07:42|1.20449
13:07:42|1.20458
13:07:44|1.20474
13:07:45|1.20493
13:07:46|1.20504
13:07:47|1.20352
13:07:48|1.20388
13:07:49|1.20421
13:07:50|1.2047
13:07:51|1.2046
13:07:52|1.20468
13:07:53|1.20466
13:07:54|1.2049
13:07:55|1.20392
13:07:56|1.20427
13:07:57|1.20503
13:07:58|1.20517
13:07:59|1.20605
13:08:00|1.20594
13:08:01|1.20755
13:08:02|1.20761
13:08:03|1.20736
13:08:04|1.20863
13:08:05|1.20903
13:08:06|1.20936
13:08:07|1.20933
13:08:08|1.20955
13:08:09|1.20928
13:08:10|1.2085
13:08:12|1.20802
13:08:12|1.20802
13:08:14|1.20739
13:08:15|1.20521
13:08:16|1.20483
13:08:17|1.20535
13:08:17|1.20426
13:08:19|1.20427
13:08:19|1.205
13:08:20|1.20462
13:08:21|1.20365
13:08:23|1.2045
13:08:23|1.20476
13:08:25|1.20459
13:08:26|1.20329
13:08:27|1.20274
13:08:28|1.20258
13:08:29|1.2021
13:08:30|1.20274
13:08:31|1.203
13:08:32|1.20274
13:08:33|1.20293
13:08:34|1.20307
13:08:35|1.20329
13:08:36|1.20329
13:08:37|1.20378
13:08:38|1.20356
13:08:40|1.20398
13:08:42|1.20289
13:08:42|1.20278
13:08:44|1.20248
13:08:44|1.20248
13:08:46|1.20253
13:08:47|1.20248
13:08:48|1.20218
13:08:49|1.20192
13:08:50|1.2025
13:08:51|1.20268
13:08:52|1.20276
13:08:52|1.20287
13:08:53|1.20368
13:08:55|1.20335
13:08:55|1.20269
13:08:57|1.20212
13:08:58|1.20276
13:08:59|1.20254
13:09:00|1.20314
13:09:01|1.20244
13:09:02|1.2015
13:09:03|1.20132
13:09:04|1.20169
13:09:05|1.20179
13:09:06|1.20147
13:09:07|1.20213
13:09:08|1.20204
13:09:09|1.20225
13:09:10|1.20144
13:09:11|1.20143
13:09:12|1.20303
13:09:13|1.20204
13:09:14|1.2027
13:09:15|1.2016
13:09:16|1.20127
13:09:17|1.2001
13:09:18|1.20128
13:09:19|1.2018
13:09:20|1.20169
13:09:21|1.20189
13:09:22|1.20223
13:09:23|1.20223
13:09:24|1.20081
13:09:25|1.2008
13:09:26|1.2012
13:09:27|1.20124
13:09:28|1.20108
13:09:29|1.20164
13:09:30|1.20183
13:09:31|1.20215
13:09:32|1.20173
13:09:33|1.20191
13:09:34|1.20147
13:09:35|1.20166
13:09:36|1.20155
13:09:37|1.20182
13:09:39|1.20183
13:09:39|1.20146
13:09:41|1.20165
13:09:42|1.20182
13:09:43|1.20206
13:09:44|1.20201
13:09:45|1.20198
13:09:46|1.2019
13:09:47|1.20231
13:09:47|1.20208
13:09:49|1.20204
13:09:49|1.20188
13:09:51|1.2026
13:09:52|1.2027
13:09:53|1.20263
13:09:54|1.20271
13:09:55|1.20159
13:09:55|1.20232
13:09:56|1.20317
13:09:57|1.20275
13:09:59|1.20275
13:10:00|1.20275
13:10:00|1.20242
13:10:01|1.20234
13:10:03|1.2034
13:10:04|1.20399
13:10:05|1.20587
13:10:06|1.20577
13:10:07|1.20544
13:10:08|1.20753
13:10:08|1.20621
13:10:09|1.20587
13:10:11|1.20728
13:10:12|1.2068
13:10:12|1.20687
13:10:13|1.20694
13:10:15|1.20701
13:10:15|1.20791
13:10:16|1.20818
13:10:17|1.20891
13:10:19|1.2091
13:10:19|1.20911
13:10:20|1.209
13:10:22|1.20958
13:10:23|1.21008
13:10:24|1.20938
13:10:24|1.20915
13:10:25|1.20964
13:10:27|1.20964
13:10:28|1.20972
13:10:29|1.2089
13:10:30|1.20844
13:10:31|1.20732
13:10:32|1.20773
13:10:33|1.20895
13:10:34|1.20963
13:10:35|1.20924
13:10:36|1.20936
13:10:37|1.20904
13:10:38|1.20904
13:10:40|1.20937
13:10:42|1.2103
13:10:43|1.21061
13:10:44|1.20911
13:10:44|1.21004
13:10:45|1.21
13:10:46|1.21
13:10:47|1.20941
13:10:49|1.2085
13:10:49|1.20959
13:10:51|1.20959
13:10:51|1.20963
13:10:52|1.20963
13:10:53|1.21009
13:10:55|1.21
13:10:55|1.20962
13:10:56|1.21
13:10:57|1.20963
13:10:58|1.20929
13:10:59|1.20852
13:11:00|1.20889
13:11:02|1.20936
13:11:03|1.21048
13:11:03|1.21048
13:11:04|1.21025
13:11:05|1.20999
13:11:06|1.21042
13:11:07|1.21016
13:11:08|1.21016
13:11:09|1.21038
13:11:10|1.20985
13:11:11|1.21001
13:11:13|1.20964
13:11:13|1.21068
13:11:14|1.21085
13:11:15|1.21122
13:11:16|1.21101
13:11:17|1.21056
13:11:18|1.21064
13:11:19|1.21064
13:11:20|1.21064
13:11:22|1.21064
13:11:22|1.21064
13:11:23|1.21011
13:11:24|1.20899
13:11:25|1.20983
13:11:26|1.21008
13:11:27|1.21042
13:11:28|1.21041
13:11:30|1.2109
13:11:31|1.2108
13:11:31|1.21111
13:11:32|1.21042
13:11:33|1.21004
13:11:34|1.20938
13:11:36|1.20966
13:11:36|1.20974
13:11:37|1.20921
13:11:39|1.20891
13:11:39|1.2104
13:11:41|1.20973
13:11:42|1.20974
13:11:42|1.20922
13:11:44|1.20922
13:11:45|1.20963
13:11:45|1.20984
13:11:46|1.20991
13:11:48|1.20991
13:11:48|1.20991
13:11:50|1.21076
13:11:51|1.21092
13:11:51|1.21092
13:11:53|1.20998
13:11:54|1.2098
13:11:55|1.20986
13:11:56|1.21051
13:11:57|1.21004
13:11:58|1.20962
13:12:00|1.20962
13:12:01|1.20853
13:12:01|1.20823
13:12:02|1.20801
13:12:03|1.20801
13:12:05|1.20826
13:12:06|1.20904
13:12:07|1.20924
13:12:07|1.20956
13:12:09|1.20956
13:12:09|1.20956
13:12:10|1.20882
13:12:11|1.20891
13:12:13|1.20828
13:12:14|1.20862
13:12:15|1.20891
13:12:15|1.20878
13:12:16|1.20878
13:12:17|1.20878
13:12:19|1.20916
13:12:20|1.20899
13:12:21|1.20854
13:12:22|1.20759
13:12:23|1.20747
13:12:24|1.20797
13:12:25|1.2079
13:12:26|1.20716
13:12:27|1.20811
13:12:28|1.20778
13:12:29|1.20791
13:12:30|1.20746
13:12:31|1.20717
13:12:32|1.207
13:12:33|1.20748
13:12:34|1.20686
13:12:35|1.20704
13:12:36|1.20682
13:12:37|1.20691
13:12:38|1.20654
13:12:39|1.2063
13:12:40|1.20588
13:12:42|1.20584
13:12:42|1.20545
13:12:43|1.20568
13:12:45|1.20584
13:12:45|1.20543
13:12:47|1.20543
13:12:47|1.20545
13:12:49|1.20575
13:12:50|1.20728
13:12:51|1.20728
13:12:52|1.20684
13:12:53|1.20692
13:12:54|1.2065
13:12:55|1.20666
13:12:56|1.20671
13:12:57|1.20626
13:12:58|1.2057
13:13:00|1.20527
13:13:01|1.20453
13:13:01|1.20529
13:13:03|1.20484
13:13:04|1.20483
13:13:05|1.20516
13:13:06|1.20597
13:13:07|1.2053
13:13:08|1.2053
13:13:09|1.20625
13:13:10|1.20543
13:13:11|1.20593
13:13:12|1.20542
13:13:13|1.20542
13:13:15|1.20562
13:13:15|1.20459
13:13:16|1.20423
13:13:17|1.20445
13:13:19|1.20466
13:13:19|1.20466
13:13:20|1.20435
13:13:21|1.20499
13:13:23|1.20564
13:13:23|1.20683
13:13:24|1.20683
13:13:26|1.20788
13:13:26|1.20749
13:13:28|1.20782
13:13:29|1.20739
13:13:29|1.20702
13:13:31|1.20702
13:13:31|1.20697
13:13:32|1.20752
13:13:33|1.20707
13:13:34|1.20674
13:13:35|1.20665
13:13:36|1.20696
13:13:37|1.20744
13:13:39|1.2074
13:13:39|1.20699
13:13:40|1.20564
13:13:42|1.20475
13:13:42|1.20504
13:13:43|1.20476
13:13:44|1.20427
13:13:46|1.2046
13:13:47|1.204
13:13:48|1.20404
13:13:49|1.20412
13:13:50|1.20391
13:13:51|1.20364
13:13:52|1.20364
13:13:54|1.20334
13:13:54|1.20334
13:13:55|1.20372
13:13:57|1.20356
13:13:58|1.20259
13:13:59|1.20288
13:13:59|1.20298
13:14:01|1.20293
13:14:02|1.20293
13:14:03|1.20266
13:14:04|1.2031
13:14:05|1.20362
13:14:05|1.20352
13:14:06|1.20352
13:14:08|1.20312
13:14:08|1.20323
13:14:10|1.20352
13:14:11|1.20325
13:14:12|1.20347
13:14:13|1.20274
13:14:13|1.20279
13:14:15|1.20276
13:14:16|1.20191
13:14:16|1.20182
13:14:18|1.2011
13:14:19|1.20137
13:14:20|1.20083
13:14:21|1.20104
13:14:22|1.20076
13:14:23|1.20067
13:14:24|1.20113
13:14:25|1.20089
13:14:26|1.20096
13:14:27|1.20106
13:14:28|1.20092
13:14:29|1.20117
13:14:30|1.20117
13:14:31|1.20142
13:14:32|1.2009
13:14:33|1.20107
13:14:34|1.20106
13:14:35|1.20113
13:14:37|1.20092
13:14:37|1.20177
13:14:38|1.20132
13:14:39|1.20083
13:14:40|1.20115
13:14:41|1.20327
13:14:42|1.20339
13:14:43|1.203
13:14:45|1.2032
13:14:46|1.20295
13:14:47|1.20327
13:14:48|1.20333
13:14:49|1.20195
13:14:50|1.20095
13:14:52|1.20109
13:14:52|1.20099
13:14:53|1.20067
13:14:54|1.20029
13:14:56|1.20022
13:14:56|1.20141
13:14:57|1.20141
13:14:59|1.20141
13:15:00|1.20222
13:15:01|1.2019
13:15:01|1.20161
13:15:03|1.20164
13:15:04|1.20248
13:15:06|1.2035
13:15:07|1.20383
13:15:08|1.20406
13:15:08|1.20384
13:15:09|1.2043
13:15:10|1.20449
13:15:11|1.2056
13:15:12|1.2051
13:15:13|1.20504
13:15:15|1.2045
13:15:15|1.20402
13:15:16|1.20402
13:15:17|1.20428
13:15:18|1.20438
13:15:19|1.20474
13:15:20|1.20391
13:15:21|1.20342
13:15:22|1.20342
13:15:23|1.2036
13:15:24|1.2037
13:15:25|1.2037
13:15:26|1.2037
13:15:28|1.20377
13:15:28|1.20408
13:15:29|1.20346
13:15:31|1.20356
13:15:32|1.2038
13:15:32|1.20392
13:15:33|1.20392
13:15:34|1.20447
13:15:36|1.20449
13:15:37|1.20449
13:15:38|1.20432
13:15:39|1.20432
13:15:40|1.20451
13:15:41|1.20361
13:15:42|1.20322
13:15:43|1.20305
13:15:45|1.20207
13:15:45|1.20115
13:15:48|1.2009
13:15:48|1.20123
13:15:50|1.20149
13:15:50|1.20149
13:15:51|1.20187
13:15:53|1.20187
13:15:54|1.20147
13:15:56|1.20187
13:15:56|1.20165
13:15:58|1.20278
13:15:59|1.20253
13:16:00|1.20182
13:16:01|1.20075
13:16:01|1.20038
13:16:02|1.19979
13:16:03|1.19901
13:16:04|1.20005
13:16:05|1.20017
13:16:06|1.20014
13:16:08|1.20014
13:16:08|1.20014
13:16:09|1.20044
13:16:11|1.20061
13:16:11|1.20026
13:16:12|1.19947
13:16:14|1.1998
13:16:15|1.1998
13:16:15|1.19957
13:16:16|1.19865
13:16:17|1.19716
13:16:19|1.19682
13:16:19|1.19682
13:16:21|1.19749
13:16:21|1.19744
13:16:22|1.19774
13:16:23|1.19804
13:16:25|1.19763
13:16:25|1.19651
13:16:26|1.19685
13:16:27|1.19747
13:16:29|1.19714
13:16:29|1.19688
13:16:31|1.19599
13:16:31|1.19568
13:16:32|1.19562
13:16:33|1.19636
13:16:34|1.19682
13:16:35|1.19741
13:16:37|1.19741
13:16:37|1.19671
13:16:38|1.19653
13:16:39|1.19587
13:16:40|1.19555
13:16:41|1.19588
13:16:44|1.19583
13:16:44|1.19602
13:16:45|1.19593
13:16:47|1.19626
13:16:48|1.1964
13:16:49|1.19642
13:16:50|1.19615
13:16:51|1.19616
13:16:52|1.19616
13:16:54|1.19647
13:16:54|1.19671
13:16:56|1.19615
13:16:57|1.19732
13:16:57|1.19723
13:16:59|1.19745
13:16:59|1.19863
13:17:00|1.19881
13:17:02|1.19842
13:17:02|1.19819
13:17:04|1.19822
13:17:05|1.19822
13:17:06|1.19788
13:17:07|1.19781
13:17:08|1.19743
13:17:09|1.19745
13:17:09|1.19689
13:17:11|1.19716
13:17:11|1.19638
13:17:12|1.19686
13:17:13|1.1973
13:17:15|1.1973
13:17:16|1.19793
13:17:17|1.19631
13:17:18|1.1977
13:17:19|1.19753
13:17:20|1.19717
13:17:21|1.19755
13:17:22|1.19791
13:17:23|1.19797
13:17:24|1.19797
13:17:25|1.19747
13:17:26|1.19728
13:17:27|1.1974
13:17:28|1.19664
13:17:29|1.19653
13:17:30|1.1965
13:17:31|1.19598
13:17:32|1.19598
13:17:33|1.19598
13:17:34|1.19598
13:17:35|1.19648
13:17:36|1.1964
13:17:37|1.19644
13:17:38|1.19689
13:17:39|1.19654
13:17:40|1.19676
13:17:41|1.19676
13:17:42|1.19676
13:17:43|1.19738
13:17:45|1.19739
13:17:45|1.19739
13:17:47|1.19714
13:17:48|1.19714
13:17:49|1.19824
13:17:50|1.19803
13:17:52|1.19803
13:17:53|1.19796
13:17:54|1.19796
13:17:54|1.19796
13:17:55|1.1977
13:17:56|1.19842
13:17:57|1.19796
13:17:59|1.19832
13:18:00|1.19858
13:18:00|1.19818
13:18:01|1.19818
13:18:03|1.19945
13:18:03|1.19985
13:18:04|1.19986
13:18:05|1.20069
13:18:06|1.20064
13:18:07|1.20103
13:18:08|1.20138
13:18:10|1.2014
13:18:11|1.20212
13:18:12|1.2026
13:18:13|1.20308
13:18:14|1.20367
13:18:15|1.20362
13:18:16|1.20382
13:18:17|1.2038
13:18:19|1.20364
13:18:20|1.20374
13:18:21|1.20373
13:18:22|1.20404
13:18:23|1.20409
13:18:24|1.2041
13:18:25|1.20408
13:18:26|1.20238
13:18:27|1.20238
13:18:28|1.20216
13:18:29|1.20199
13:18:30|1.20116
13:18:31|1.20152
13:18:32|1.20158
13:18:33|1.20088
13:18:34|1.20055
13:18:35|1.2009
13:18:36|1.2009
13:18:37|1.2021
13:18:38|1.20179
13:18:39|1.20195
13:18:40|1.20169
13:18:41|1.20184
13:18:42|1.20225
13:18:43|1.20356
13:18:44|1.20367
13:18:45|1.20421
13:18:46|1.20422
13:18:47|1.20422
13:18:48|1.20422
13:18:49|1.20425
13:18:50|1.20453
13:18:51|1.20474
13:18:52|1.20483
13:18:53|1.20468
13:18:54|1.20468
13:18:55|1.20513
13:18:56|1.20496
13:18:57|1.20533
13:18:59|1.20517
13:18:59|1.20544
13:19:00|1.20496
13:19:01|1.20477
13:19:03|1.20468
13:19:03|1.20459
13:19:05|1.20509
13:19:05|1.20496
13:19:07|1.20496
13:19:07|1.20514
13:19:08|1.20536
13:19:09|1.20497
13:19:10|1.20547
13:19:11|1.20497
13:19:12|1.20511
13:19:14|1.20565
13:19:15|1.20644
13:19:15|1.20666
13:19:16|1.20732
13:19:17|1.20701
13:19:19|1.20821
13:19:20|1.20839
13:19:21|1.20893
13:19:21|1.20893
13:19:23|1.20838
13:19:24|1.20841
13:19:24|1.20912
13:19:25|1.20908
13:19:27|1.20873
13:19:28|1.20889
13:19:29|1.20891
13:19:29|1.20903
13:19:30|1.20904
13:19:32|1.20903
13:19:33|1.2085
13:19:34|1.2086
13:19:35|1.20861
13:19:36|1.209
13:19:37|1.20924
13:19:38|1.20892
13:19:38|1.20888
13:19:40|1.20885
13:19:41|1.2085
13:19:42|1.2085
13:19:42|1.2085
13:19:44|1.20921
13:19:44|1.20921
13:19:46|1.20839
13:19:47|1.20867
13:19:48|1.2088
13:19:49|1.2088
13:19:51|1.20904
13:19:51|1.20907
13:19:53|1.20707
13:19:53|1.20707
13:19:54|1.20764
13:19:56|1.20764
13:19:57|1.20764
13:19:58|1.20764
13:19:59|1.20764
13:19:59|1.20764
13:20:01|1.2086
13:20:02|1.20871
13:20:03|1.20896
13:20:04|1.20876
13:20:05|1.20966
13:20:06|1.20922
13:20:07|1.20945
13:20:08|1.20945
13:20:09|1.2095
13:20:10|1.20928
13:20:12|1.20905
13:20:12|1.20993
13:20:14|1.20934
13:20:14|1.20959
13:20:15|1.20831
13:20:16|1.20791
13:20:17|1.20796
13:20:18|1.20796
13:20:19|1.20796
13:20:20|1.20794
13:20:21|1.20765
13:20:22|1.20744
13:20:23|1.2078
13:20:24|1.2078
13:20:25|1.20777
13:20:26|1.20777
13:20:27|1.20777
13:20:28|1.20804
13:20:29|1.20804
13:20:30|1.20831
13:20:31|1.20831
13:20:33|1.20831
13:20:33|1.20831
13:20:35|1.20813
13:20:35|1.20873
13:20:36|1.20873
13:20:37|1.20933
13:20:38|1.20958
13:20:39|1.20921
13:20:40|1.20921
13:20:41|1.20921
13:20:42|1.20921
13:20:44|1.20855
13:20:44|1.20895
13:20:45|1.2091
13:20:47|1.2091
13:20:47|1.20958
13:20:49|1.20873
13:20:51|1.20893
13:20:52|1.21
13:20:52|1.20986
13:20:54|1.21042
13:20:54|1.21042
13:20:55|1.21041
13:20:57|1.21059
13:20:59|1.21018
13:20:59|1.21018
13:21:01|1.2109
13:21:02|1.2106
13:21:03|1.21076
13:21:04|1.21076
13:21:05|1.21074
13:21:05|1.21091
13:21:07|1.21137
13:21:07|1.2106
13:21:08|1.21042
13:21:10|1.20982
13:21:11|1.21089
13:21:12|1.21089
13:21:13|1.21126
13:21:14|1.21148
13:21:15|1.2116
13:21:16|1.21237
13:21:17|1.21253
13:21:19|1.21209
13:21:19|1.2104
13:21:21|1.21126
13:21:21|1.20998
13:21:23|1.2106
13:21:23|1.2099
13:21:25|1.20929
13:21:25|1.20928
13:21:26|1.20855
13:21:27|1.20992
13:21:28|1.20992
13:21:30|1.20997
13:21:31|1.21017
13:21:31|1.20874
13:21:33|1.20814
13:21:34|1.20835
13:21:34|1.20683
13:21:35|1.20683
13:21:36|1.20625
13:21:37|1.20618
13:21:39|1.20617
13:21:40|1.2056
13:21:41|1.20522
13:21:42|1.205
13:21:43|1.20563
13:21:43|1.20539
13:21:44|1.20567
13:21:46|1.20567
13:21:47|1.20539
13:21:48|1.20456
13:21:48|1.20488
13:21:49|1.20493
13:21:50|1.20559
13:21:51|1.206
13:21:53|1.20566
13:21:54|1.20566
13:21:55|1.20491
13:21:57|1.20398
13:21:58|1.20384
13:21:58|1.20289
13:21:59|1.20289
13:22:01|1.20238
13:22:02|1.20314
13:22:02|1.20283
13:22:03|1.20304
13:22:05|1.20304
13:22:06|1.20356
13:22:07|1.20385
13:22:08|1.20384
13:22:09|1.2032
13:22:10|1.20363
13:22:10|1.20363
13:22:12|1.204
13:22:13|1.20376
13:22:14|1.20376
13:22:15|1.20359
13:22:16|1.20314
13:22:18|1.20292
13:22:18|1.20292
13:22:19|1.20233
13:22:21|1.20233
13:22:21|1.20248
13:22:22|1.20241
13:22:23|1.20269
13:22:24|1.20344
13:22:25|1.20273
13:22:26|1.20188
13:22:27|1.20176
13:22:28|1.20229
13:22:30|1.20246
13:22:30|1.20246
13:22:32|1.20218
13:22:32|1.20218
13:22:33|1.20212
13:22:34|1.20157
13:22:35|1.20157
13:22:36|1.2019
13:22:38|1.20235
13:22:38|1.20245
13:22:40|1.20245
13:22:40|1.20191
13:22:42|1.20191
13:22:42|1.20176
13:22:43|1.20213
13:22:45|1.20272
13:22:46|1.20272
13:22:46|1.20272
13:22:48|1.20272
13:22:49|1.20261
13:22:50|1.20314
13:22:51|1.20356
13:22:53|1.20352
13:22:53|1.2038
13:22:55|1.2038
13:22:55|1.2038
13:22:57|1.20308
13:22:58|1.20308
13:22:58|1.20308
13:23:00|1.20332
13:23:01|1.20295
13:23:02|1.20464
13:23:03|1.206
13:23:05|1.20505
13:23:05|1.20505
13:23:06|1.20584
13:23:07|1.20697
13:23:08|1.20715
13:23:09|1.20715
13:23:10|1.20714
13:23:12|1.2075
13:23:12|1.20748
13:23:13|1.2072
13:23:14|1.2074
13:23:15|1.20775
13:23:16|1.20775
13:23:17|1.20847
13:23:18|1.20842
13:23:19|1.20871
13:23:21|1.20869
13:23:22|1.209
13:23:22|1.20862
13:23:23|1.20871
13:23:24|1.20861
13:23:25|1.20861
13:23:26|1.20818
13:23:27|1.20818
13:23:28|1.20855
13:23:29|1.2087
13:23:30|1.20824
13:23:31|1.20896
13:23:32|1.20899
13:23:33|1.20836
13:23:34|1.20819
13:23:35|1.20788
13:23:37|1.20788
13:23:37|1.20764
13:23:38|1.20728
13:23:39|1.20671
13:23:40|1.2067
13:23:41|1.2067
13:23:42|1.20632
13:23:43|1.20451
13:23:44|1.20524
13:23:45|1.20521
13:23:46|1.20521
13:23:47|1.20521
13:23:48|1.20521
13:23:50|1.20492
13:23:50|1.20445
13:23:51|1.20445
13:23:52|1.20445
13:23:53|1.20418
13:23:55|1.20474
13:23:55|1.2054
13:23:57|1.20492
13:23:58|1.20568
13:23:58|1.2048
13:24:00|1.20531
13:24:02|1.20475
13:24:03|1.20453
13:24:04|1.20453
13:24:04|1.20408
13:24:06|1.20361
13:24:07|1.20335
13:24:07|1.20338
13:24:08|1.20312
13:24:10|1.20301
13:24:11|1.20337
13:24:12|1.20312
13:24:13|1.20312
13:24:14|1.20312
13:24:15|1.20314
13:24:16|1.20324
13:24:17|1.20338
13:24:18|1.20312
13:24:19|1.20295
13:24:20|1.203
13:24:21|1.2028
13:24:22|1.2028
13:24:23|1.2028
13:24:24|1.20275
13:24:25|1.20275
13:24:26|1.20275
13:24:27|1.20275
13:24:28|1.20234
13:24:29|1.20234
13:24:30|1.20263
13:24:32|1.20274
13:24:32|1.20272
13:24:33|1.20269
13:24:34|1.20311
13:24:35|1.20337
13:24:36|1.20337
13:24:37|1.20264
13:24:38|1.20264
13:24:39|1.2024
13:24:40|1.20243
13:24:41|1.20243
13:24:42|1.20289
13:24:43|1.20338
13:24:44|1.20379
13:24:45|1.20443
13:24:47|1.20443
13:24:47|1.20409
13:24:48|1.20409
13:24:49|1.20397
13:24:50|1.20397
13:24:51|1.20404
13:24:52|1.20338
13:24:54|1.20338
13:24:54|1.20338
13:24:55|1.20338
13:24:56|1.20312
13:24:58|1.2027
13:24:59|1.20269
13:24:59|1.20269
13:25:01|1.20192
13:25:02|1.20192
13:25:02|1.20192
13:25:04|1.20192
13:25:05|1.20192
13:25:06|1.20145
13:25:07|1.20001
13:25:07|1.20083
13:25:09|1.20072
13:25:09|1.20088
13:25:11|1.20088
13:25:12|1.20048
13:25:13|1.20061
13:25:14|1.20061
13:25:15|1.20062
13:25:15|1.20062
13:25:17|1.2008
13:25:18|1.20061
13:25:19|1.20061
13:25:20|1.20073
13:25:21|1.20061
13:25:22|1.20002
13:25:24|1.19918
13:25:24|1.19881
13:25:26|1.19869
13:25:26|1.19868
13:25:27|1.19881
13:25:28|1.19847
13:25:29|1.19859
13:25:30|1.1992
13:25:32|1.1992
13:25:32|1.19893
13:25:33|1.19888
13:25:34|1.19846
13:25:36|1.19785
13:25:37|1.19715
13:25:37|1.19733
13:25:38|1.19715
13:25:39|1.19743
13:25:40|1.19743
13:25:42|1.19788
13:25:42|1.19809
13:25:43|1.19807
13:25:44|1.19833
13:25:46|1.1988
13:25:46|1.19842
13:25:47|1.19767
13:25:48|1.19788
13:25:50|1.19792
13:25:50|1.198
13:25:52|1.1976
13:25:53|1.198
13:25:53|1.19837
13:25:55|1.19938
13:25:56|1.19938
13:25:57|1.19974
13:25:58|1.1999
13:25:59|1.19963
13:26:01|1.1994
13:26:02|1.1994
13:26:02|1.19967
13:26:04|1.19967
13:26:05|1.19967
13:26:06|1.19967
13:26:07|1.19967
13:26:07|1.19967
13:26:10|1.19959
13:26:11|1.19941
13:26:11|1.19941
13:26:13|1.1999
13:26:14|1.1999
13:26:15|1.19991
13:26:15|1.19957
13:26:17|1.19923
13:26:17|1.19798
13:26:19|1.19772
13:26:20|1.19798
13:26:21|1.19801
13:26:22|1.19844
13:26:23|1.19812
13:26:24|1.19796
13:26:25|1.19796
13:26:26|1.19702
13:26:26|1.19702
13:26:28|1.19791
13:26:29|1.197
13:26:29|1.197
13:26:30|1.1969
13:26:32|1.19762
13:26:33|1.19661
13:26:34|1.19661
13:26:35|1.19744
13:26:36|1.1977
13:26:37|1.1969
13:26:38|1.19649
13:26:39|1.19684
13:26:40|1.19696
13:26:41|1.196
13:26:42|1.19635
13:26:43|1.1963
13:26:44|1.196
13:26:45|1.19656
13:26:46|1.19656
13:26:47|1.19641
13:26:48|1.19641
13:26:49|1.19641
13:26:50|1.19566
13:26:51|1.19566
13:26:52|1.19607
13:26:53|1.19568
13:26:54|1.19557
13:26:56|1.19496
13:26:57|1.19608
13:26:58|1.19608
13:27:00|1.19601
13:27:00|1.19645
13:27:02|1.19633
13:27:02|1.19604
13:27:03|1.19604
13:27:05|1.19621
13:27:05|1.19668
13:27:06|1.19668
13:27:07|1.19712
13:27:08|1.19712
13:27:10|1.19803
13:27:10|1.19805
13:27:11|1.19766
13:27:12|1.19713
13:27:14|1.19704
13:27:15|1.19723
13:27:15|1.19651
13:27:16|1.198
13:27:18|1.19886
13:27:18|1.19869
13:27:19|1.19856
13:27:21|1.19866
13:27:22|1.19882
13:27:23|1.1992
13:27:24|1.19941
13:27:25|1.19912
13:27:26|1.19912
13:27:27|1.19951
13:27:28|1.20057
13:27:29|1.20033
13:27:30|1.20033
13:27:31|1.19972
13:27:32|1.19997
13:27:33|1.20039
13:27:34|1.20046
13:27:35|1.19979
13:27:36|1.19889
13:27:37|1.19939
13:27:38|1.19939
13:27:39|1.19939
13:27:40|1.19959
13:27:42|1.19938
13:27:42|1.19943
13:27:43|1.19972
13:27:44|1.19913
13:27:45|1.19913
13:27:46|1.19878
13:27:47|1.19981
13:27:48|1.19987
13:27:49|1.2
13:27:50|1.20029
13:27:52|1.20029
13:27:52|1.20029
13:27:53|1.20052
13:27:54|1.19961
13:27:55|1.19898
13:27:57|1.19915
13:27:58|1.19915
13:27:58|1.19915
13:28:00|1.19915
13:28:01|1.19844
13:28:02|1.19747
13:28:02|1.19748
13:28:04|1.19748
13:28:05|1.19748
13:28:05|1.19748
13:28:07|1.19864
13:28:08|1.19965
13:28:09|1.19965
13:28:10|1.19965
13:28:11|1.19956
13:28:12|1.19919
13:28:13|1.19865
13:28:14|1.19805
13:28:15|1.19805
13:28:16|1.19805
13:28:17|1.19803
13:28:18|1.19832
13:28:19|1.19792
13:28:20|1.19737
13:28:21|1.19737
13:28:22|1.19737
13:28:23|1.19736
13:28:24|1.19723
13:28:25|1.19723
13:28:26|1.19776
13:28:27|1.19776
13:28:28|1.19776
13:28:29|1.19734
13:28:30|1.1973
13:28:31|1.1973
13:28:32|1.19708
13:28:33|1.19708
13:28:34|1.19689
13:28:35|1.19602
13:28:36|1.19602
13:28:37|1.19682
13:28:39|1.19638
13:28:40|1.19638
13:28:40|1.19671
13:28:41|1.19694
13:28:43|1.19669
13:28:43|1.19677
13:28:44|1.19737
13:28:45|1.19689
13:28:46|1.19807
13:28:48|1.19853
13:28:48|1.19907
13:28:49|1.19904
13:28:50|1.19904
13:28:51|1.19919
13:28:52|1.19875
13:28:53|1.19854
13:28:54|1.19809
13:28:55|1.19808
13:28:56|1.19784
13:28:57|1.1977
13:28:59|1.19755
13:29:01|1.19815
13:29:01|1.19929
13:29:03|1.19927
13:29:03|1.19907
13:29:05|1.2
13:29:06|1.20114
13:29:06|1.2011
13:29:08|1.2011
13:29:08|1.20155
13:29:10|1.20235
13:29:11|1.20184
13:29:12|1.20171
13:29:13|1.20181
13:29:14|1.20095
13:29:15|1.20095
13:29:16|1.2011
13:29:17|1.20015
13:29:18|1.19953
13:29:19|1.19944
13:29:20|1.19948
13:29:21|1.19948
13:29:23|1.19852
13:29:23|1.19876
13:29:25|1.19936
13:29:25|1.19962
13:29:27|1.19936
13:29:27|1.19868
13:29:28|1.19898
13:29:30|1.19898
13:29:30|1.19906
13:29:31|1.19879
13:29:33|1.19876
13:29:34|1.19805
13:29:34|1.19744
13:29:35|1.19719
13:29:37|1.1973
13:29:37|1.19728
13:29:39|1.19743
13:29:40|1.19744
13:29:41|1.19721
13:29:42|1.19721
13:29:43|1.19719
13:29:44|1.19717
13:29:45|1.19751
13:29:45|1.19725
13:29:47|1.19713
13:29:48|1.19713
13:29:49|1.19713
13:29:50|1.19671
13:29:51|1.19543
13:29:52|1.19535
13:29:53|1.19535
13:29:54|1.19532
13:29:55|1.19509
13:29:56|1.19563
13:29:57|1.19588
13:29:58|1.19444
13:29:59|1.19389
13:30:00|1.19395
13:30:01|1.19363
13:30:02|1.19467
13:30:03|1.19497
13:30:04|1.19573
13:30:05|1.19586
13:30:07|1.19587
13:30:07|1.19593
13:30:09|1.19611
13:30:09|1.19589
13:30:11|1.19599
13:30:11|1.19485
13:30:12|1.19459
13:30:13|1.19422
13:30:14|1.19419
13:30:15|1.19419
13:30:17|1.19427
13:30:17|1.19462
13:30:18|1.19462
13:30:20|1.19457
13:30:20|1.19457
13:30:21|1.19505
13:30:22|1.19598
13:30:23|1.19599
13:30:24|1.19622
13:30:26|1.19571
13:30:26|1.19497
13:30:28|1.19551
13:30:29|1.19479
13:30:29|1.19479
13:30:30|1.19393
13:30:31|1.19393
13:30:32|1.19471
13:30:33|1.19544
13:30:34|1.19594
13:30:36|1.19564
13:30:36|1.19575
13:30:38|1.19769
13:30:38|1.19738
13:30:41|1.19746
13:30:41|1.19735
13:30:42|1.19713
13:30:43|1.19723
13:30:44|1.19718
13:30:45|1.19827
13:30:46|1.19847
13:30:47|1.19908
13:30:48|1.19931
13:30:50|1.19931
13:30:51|1.19919
13:30:52|1.19925
13:30:52|1.19908
13:30:53|1.19908
13:30:54|1.19824
13:30:55|1.19895
13:30:57|1.19833
13:30:57|1.19833
13:31:00|1.19935
13:31:00|1.19965
13:31:02|1.19978
13:31:03|1.201
13:31:03|1.20175
13:31:04|1.20259
13:31:06|1.20372
13:31:07|1.20248
13:31:08|1.20374
13:31:09|1.20253
13:31:10|1.20368
13:31:12|1.20328
13:31:12|1.20365
13:31:13|1.20331
13:31:15|1.20408
13:31:16|1.20457
13:31:17|1.20447
13:31:18|1.20492
13:31:19|1.20494
13:31:20|1.20547
13:31:21|1.20523
13:31:22|1.20532
13:31:23|1.20552
13:31:24|1.20652
13:31:25|1.20715
13:31:27|1.20724
13:31:27|1.208
13:31:28|1.20812
13:31:29|1.20765
13:31:30|1.20765
13:31:31|1.2073
13:31:32|1.20737
13:31:33|1.20612
13:31:34|1.20573
13:31:35|1.20565
13:31:36|1.20571
13:31:37|1.2047
13:31:38|1.20429
13:31:39|1.20437
13:31:40|1.20433
13:31:41|1.20516
13:31:42|1.20516
13:31:43|1.20525
13:31:45|1.20463
13:31:46|1.20414
13:31:46|1.20463
13:31:47|1.20481
13:31:49|1.2059
13:31:49|1.20606
13:31:50|1.20677
13:31:52|1.20633
13:31:52|1.20773
13:31:53|1.20795
13:31:54|1.20738
13:31:55|1.20751
13:31:56|1.20737
13:31:57|1.20771
13:31:58|1.20771
13:32:01|1.2081
13:32:01|1.20791
13:32:02|1.20764
13:32:04|1.20769
13:32:05|1.20722
13:32:06|1.20734
13:32:07|1.20787
13:32:08|1.20844
13:32:09|1.2084
13:32:10|1.20869
13:32:10|1.20912
13:32:12|1.20912
13:32:12|1.20869
13:32:13|1.20623
13:32:15|1.20652
13:32:16|1.20643
13:32:16|1.20621
13:32:17|1.2063
13:32:19|1.2063
13:32:19|1.20708
13:32:20|1.20682
13:32:22|1.20628
13:32:23|1.20628
13:32:23|1.20562
13:32:25|1.20467
13:32:26|1.20543
13:32:28|1.2038
13:32:29|1.20372
13:32:30|1.20359
13:32:30|1.20423
13:32:31|1.2048
13:32:33|1.20428
13:32:34|1.2046
13:32:34|1.2046
13:32:35|1.20435
13:32:36|1.20372
13:32:37|1.20276
13:32:38|1.20255
13:32:39|1.20299
13:32:40|1.2039
13:32:42|1.20376
13:32:42|1.20406
13:32:44|1.20406
13:32:44|1.20352
13:32:45|1.20352
13:32:47|1.20376
13:32:47|1.20294
13:32:49|1.20358
13:32:49|1.2029
13:32:50|1.20171
13:32:52|1.20142
13:32:52|1.20195
13:32:54|1.20195
13:32:54|1.20252
13:32:55|1.20327
13:32:56|1.20374
13:32:57|1.20304
13:32:59|1.20304
13:32:59|1.20197
13:33:00|1.20224
13:33:02|1.2031
13:33:03|1.20339
13:33:04|1.20358
13:33:06|1.20358
13:33:07|1.20371
13:33:07|1.20371
13:33:08|1.20371
13:33:10|1.2037
13:33:11|1.20406
13:33:11|1.20184
13:33:13|1.20063
13:33:13|1.2008
13:33:15|1.2003
13:33:16|1.20066
13:33:16|1.20011
13:33:18|1.20066
13:33:19|1.20051
13:33:20|1.20042
13:33:21|1.20143
13:33:22|1.20143
13:33:23|1.20136
13:33:24|1.20099
13:33:26|1.20097
13:33:26|1.20044
13:33:27|1.20035
13:33:28|1.20063
13:33:29|1.20063
13:33:30|1.1996
13:33:32|1.1994
13:33:32|1.1994
13:33:33|1.19963
13:33:34|1.1997
13:33:36|1.1997
13:33:37|1.19965
13:33:37|1.19899
13:33:39|1.19899
13:33:40|1.19899
13:33:40|1.19899
13:33:41|1.19892
13:33:42|1.19892
13:33:43|1.19892
13:33:45|1.19994
13:33:46|1.1992
13:33:46|1.20011
13:33:47|1.19988
13:33:48|1.19999
13:33:50|1.19892
13:33:50|1.19892
13:33:52|1.19882
13:33:52|1.19882
13:33:54|1.19902
13:33:55|1.19953
13:33:56|1.19953
13:33:57|1.19879
13:33:57|1.19905
13:33:58|1.19873
13:34:00|1.19842
13:34:00|1.19932
13:34:02|1.19852
13:34:03|1.1984
13:34:04|1.19824
13:34:05|1.19822
13:34:06|1.19821
13:34:07|1.19728
13:34:08|1.19732
13:34:09|1.19511
13:34:10|1.1951
13:34:11|1.19521
13:34:12|1.19556
13:34:13|1.19255
13:34:14|1.19314
13:34:15|1.19319
13:34:16|1.19288
13:34:17|1.19259
13:34:18|1.19194
13:34:19|1.19263
13:34:20|1.1921
13:34:21|1.19272
13:34:22|1.19313
13:34:23|1.19268
13:34:24|1.19274
13:34:25|1.19293
13:34:27|1.19243
13:34:28|1.19304
13:34:29|1.19298
13:34:30|1.19298
13:34:31|1.19298
13:34:32|1.19276
13:34:33|1.19267
13:34:33|1.19355
13:34:34|1.19339
13:34:36|1.19395
13:34:37|1.19459
13:34:38|1.19402
13:34:39|1.19327
13:34:39|1.1928
13:34:41|1.19288
13:34:42|1.19293
13:34:43|1.19327
13:34:43|1.19396
13:34:45|1.19396
13:34:46|1.1935
13:34:46|1.19281
13:34:48|1.19303
13:34:49|1.19255
13:34:50|1.19255
13:34:51|1.19246
13:34:52|1.1931
13:34:53|1.19344
13:34:54|1.19341
13:34:55|1.19355
13:34:56|1.19355
13:34:57|1.19396
13:34:58|1.19396
13:34:59|1.19396
13:35:00|1.19474
13:35:01|1.19442
13:35:02|1.1945
13:35:04|1.19499
13:35:06|1.19583
13:35:07|1.19599
13:35:08|1.19378
13:35:09|1.19378
13:35:11|1.19292
13:35:11|1.19292
13:35:13|1.19256
13:35:13|1.19332
13:35:15|1.19332
13:35:16|1.19249
13:35:17|1.19325
13:35:18|1.19339
13:35:19|1.1938
13:35:20|1.1938
13:35:21|1.19388
13:35:22|1.19388
13:35:23|1.19381
13:35:24|1.19381
13:35:25|1.19361
13:35:26|1.19339
13:35:27|1.19332
13:35:28|1.19305
13:35:29|1.19348
13:35:30|1.19249
13:35:31|1.19278
13:35:32|1.19249
13:35:33|1.19249
13:35:34|1.19193
13:35:36|1.19172
13:35:36|1.19045
13:35:38|1.19048
13:35:39|1.19021
13:35:39|1.19021
13:35:40|1.1886
13:35:41|1.18783
13:35:42|1.18747
13:35:43|1.18772
13:35:44|1.18799
13:35:45|1.18798
13:35:47|1.18734
13:35:47|1.18743
13:35:48|1.18772
13:35:49|1.18788
13:35:50|1.18843
13:35:51|1.18843
13:35:52|1.18813
13:35:53|1.18837
13:35:54|1.1884
13:35:55|1.18836
13:35:56|1.18832
13:35:57|1.18797
13:35:58|1.18832
13:35:59|1.18836
13:36:01|1.18865
13:36:01|1.18951
13:36:02|1.1891
13:36:04|1.18856
13:36:05|1.18862
13:36:07|1.18923
13:36:08|1.18899
13:36:09|1.18899
13:36:09|1.18858
13:36:11|1.18857
13:36:12|1.18857
13:36:12|1.19083
13:36:14|1.19034
13:36:15|1.1903
13:36:16|1.1904
13:36:17|1.1909
13:36:17|1.19023
13:36:19|1.19048
13:36:20|1.19119
13:36:20|1.19113
13:36:22|1.1911
13:36:22|1.19058
13:36:23|1.19006
13:36:25|1.19003
13:36:26|1.18987
13:36:27|1.19009
13:36:28|1.18886
13:36:29|1.18864
13:36:30|1.18478
13:36:31|1.18518
13:36:32|1.18578
13:36:33|1.18635
13:36:34|1.18582
13:36:35|1.18715
13:36:35|1.18746
13:36:37|1.18744
13:36:38|1.18662
13:36:39|1.18683
13:36:40|1.18615
13:36:40|1.18631
13:36:41|1.18639
13:36:42|1.18428
13:36:44|1.18436
13:36:44|1.18436
13:36:46|1.18514
13:36:47|1.18527
13:36:48|1.18511
13:36:49|1.18511
13:36:50|1.18515
13:36:51|1.18529
13:36:52|1.18429
13:36:53|1.18499
13:36:54|1.18494
13:36:55|1.18583
13:36:56|1.18572
13:36:57|1.18691
13:36:58|1.18667
13:36:59|1.18472
13:37:00|1.18415
13:37:01|1.18468
13:37:02|1.1844
13:37:03|1.18452
13:37:04|1.18437
13:37:06|1.18436
13:37:06|1.18436
13:37:08|1.1848
13:37:10|1.1848
13:37:11|1.1847
13:37:12|1.1848
13:37:12|1.1848
13:37:13|1.1848
13:37:14|1.1848
13:37:16|1.18499
13:37:17|1.1847
13:37:17|1.18427
13:37:19|1.18427
13:37:19|1.18434
13:37:21|1.18415
13:37:21|1.18428
13:37:22|1.18403
13:37:24|1.18433
13:37:25|1.18436
13:37:25|1.18365
13:37:26|1.18377
13:37:28|1.18374
13:37:29|1.18465
13:37:29|1.1838
13:37:30|1.18402
13:37:32|1.18385
13:37:32|1.185
13:37:34|1.18396
13:37:34|1.18433
13:37:36|1.18449
13:37:37|1.18464
13:37:38|1.18464
13:37:39|1.18472
13:37:40|1.18472
13:37:41|1.18476
13:37:43|1.185
13:37:43|1.18483
13:37:44|1.18459
13:37:45|1.18411
13:37:46|1.18383
13:37:47|1.18386
13:37:48|1.18393
13:37:49|1.18307
13:37:50|1.18268
13:37:51|1.18314
13:37:52|1.18403
13:37:53|1.18395
13:37:54|1.18395
13:37:55|1.18395
13:37:56|1.18406
13:37:57|1.18326
13:37:59|1.18324
13:37:59|1.18318
13:38:00|1.18318
13:38:02|1.18294
13:38:02|1.18313
13:38:03|1.18313
13:38:04|1.18267
13:38:05|1.18362
13:38:07|1.18406
13:38:07|1.18251
13:38:08|1.18363
13:38:09|1.18276
13:38:10|1.18304
13:38:11|1.18275
13:38:12|1.18275
13:38:13|1.18275
13:38:15|1.18327
13:38:16|1.183
13:38:17|1.18323
13:38:18|1.18326
13:38:18|1.18338
13:38:20|1.18374
13:38:21|1.18414
13:38:22|1.18414
13:38:24|1.18328
13:38:24|1.18349
13:38:26|1.18414
13:38:27|1.18435
13:38:27|1.18435
13:38:28|1.18426
13:38:29|1.18462
13:38:31|1.18462
13:38:31|1.18462
13:38:32|1.18434
13:38:34|1.18328
13:38:35|1.18316
13:38:35|1.18313
13:38:37|1.18326
13:38:37|1.18327
13:38:39|1.18324
13:38:39|1.18313
13:38:40|1.18313
13:38:41|1.18421
13:38:42|1.18388
13:38:43|1.18392
13:38:44|1.18351
13:38:45|1.18349
13:38:46|1.18348
13:38:48|1.18309
13:38:48|1.18301
13:38:50|1.18345
13:38:51|1.18386
13:38:52|1.18357
13:38:52|1.18391
13:38:54|1.183
13:38:55|1.18352
13:38:56|1.18433
13:38:57|1.18433
13:38:57|1.18433
13:38:59|1.18427
13:39:00|1.18326
13:39:01|1.18326
13:39:01|1.1831
13:39:02|1.18308
13:39:04|1.18275
13:39:05|1.18277
13:39:05|1.18242
13:39:08|1.18205
13:39:09|1.18271
13:39:10|1.18208
13:39:11|1.1823
13:39:12|1.18229
13:39:13|1.18229
13:39:14|1.18266
13:39:15|1.18265
13:39:16|1.18231
13:39:17|1.18231
13:39:18|1.18277
13:39:19|1.18283
13:39:20|1.18349
13:39:21|1.18349
13:39:22|1.18315
13:39:24|1.18272
13:39:24|1.18258
13:39:25|1.18168
13:39:26|1.18157
13:39:28|1.18122
13:39:28|1.18158
13:39:30|1.1815
13:39:31|1.1815
13:39:31|1.18184
13:39:33|1.18189
13:39:33|1.18172
13:39:35|1.1816
13:39:35|1.18214
13:39:36|1.18264
13:39:38|1.18264
13:39:38|1.18219
13:39:39|1.18219
13:39:41|1.18222
13:39:42|1.18407
13:39:42|1.18259
13:39:44|1.18228
13:39:44|1.18216
13:39:45|1.181
13:39:46|1.18143
13:39:48|1.18071
13:39:49|1.18072
13:39:49|1.18072
13:39:51|1.18071
13:39:52|1.18122
13:39:53|1.18122
13:39:54|1.17996
13:39:54|1.18
13:39:56|1.17996
13:39:56|1.18
13:39:58|1.18
13:39:58|1.17991
13:40:00|1.17977
13:40:01|1.17975
13:40:02|1.17975
13:40:03|1.1799
13:40:04|1.17981
13:40:05|1.17991
13:40:05|1.17982
13:40:07|1.17975
13:40:09|1.17913
13:40:09|1.17916
13:40:10|1.179
13:40:11|1.17942
13:40:12|1.17942
13:40:13|1.17729
13:40:14|1.17804
13:40:15|1.17832
13:40:16|1.17825
13:40:17|1.17818
13:40:19|1.17818
13:40:20|1.17829
13:40:20|1.17823
13:40:21|1.17817
13:40:23|1.1783
13:40:23|1.17847
13:40:24|1.17815
13:40:25|1.17818
13:40:26|1.17741
13:40:27|1.17675
13:40:29|1.17674
13:40:29|1.17672
13:40:31|1.17699
13:40:31|1.17678
13:40:32|1.17653
13:40:33|1.17653
13:40:34|1.17668
13:40:36|1.17667
13:40:36|1.17736
13:40:38|1.17708
13:40:38|1.17708
13:40:40|1.17717
13:40:41|1.17725
13:40:42|1.17779
13:40:43|1.17778
13:40:43|1.17776
13:40:45|1.17787
13:40:45|1.17785
13:40:47|1.17795
13:40:48|1.17818
13:40:49|1.17917
13:40:50|1.17884
13:40:51|1.17919
13:40:52|1.17881
13:40:53|1.17833
13:40:54|1.17833
13:40:55|1.17811
13:40:55|1.17854
13:40:56|1.17819
13:40:57|1.17809
13:40:59|1.1781
13:41:00|1.1781
13:41:00|1.17659
13:41:02|1.17659
13:41:03|1.17654
13:41:04|1.17726
13:41:05|1.17793
13:41:06|1.178
13:41:07|1.1778
13:41:08|1.17738
13:41:10|1.17758
13:41:11|1.17794
13:41:12|1.17787
13:41:14|1.17799
13:41:15|1.17796
13:41:16|1.178
13:41:17|1.17869
13:41:18|1.1788
13:41:19|1.17911
13:41:20|1.17975
13:41:21|1.17976
13:41:22|1.18
13:41:23|1.18
13:41:24|1.17986
13:41:25|1.17917
13:41:26|1.17918
13:41:27|1.17953
13:41:29|1.1797
13:41:29|1.17958
13:41:31|1.17958
13:41:32|1.18024
13:41:32|1.18072
13:41:33|1.18072
13:41:34|1.18008
13:41:36|1.18085
13:41:37|1.18085
13:41:38|1.18086
13:41:39|1.18235
13:41:40|1.18237
13:41:41|1.18275
13:41:42|1.18296
13:41:43|1.18278
13:41:44|1.18242
13:41:45|1.18251
13:41:46|1.18275
13:41:47|1.18195
13:41:48|1.18257
13:41:49|1.18257
13:41:50|1.18252
13:41:51|1.18252
13:41:52|1.18278
13:41:53|1.18269
13:41:55|1.18278
13:41:55|1.18272
13:41:56|1.18322
13:41:57|1.18355
13:41:58|1.1839
13:42:00|1.18314
13:42:00|1.18335
13:42:01|1.18335
13:42:02|1.1838
13:42:04|1.18347
13:42:04|1.18347
13:42:05|1.18347
13:42:06|1.18347
13:42:07|1.18403
13:42:08|1.1841
13:42:09|1.1841
13:42:10|1.18427
13:42:11|1.18427
13:42:12|1.18427
13:42:13|1.18578
13:42:15|1.1856
13:42:15|1.18517
13:42:16|1.18465
13:42:18|1.18463
13:42:19|1.1847
13:42:20|1.18487
13:42:21|1.18484
13:42:22|1.1854
13:42:23|1.1841
13:42:24|1.1841
13:42:25|1.1841
13:42:26|1.18431
13:42:27|1.18439
13:42:28|1.1838
13:42:29|1.18362
13:42:31|1.18362
13:42:31|1.18433
13:42:32|1.18393
13:42:34|1.18402
13:42:34|1.18385
13:42:36|1.18395
13:42:36|1.18434
13:42:38|1.18434
13:42:38|1.18494
13:42:39|1.18506
13:42:40|1.18506
13:42:42|1.18496
13:42:42|1.18512
13:42:43|1.18439
13:42:44|1.18449
13:42:45|1.18433
13:42:46|1.18302
13:42:47|1.18193
13:42:48|1.18209
13:42:49|1.18209
13:42:50|1.18215
13:42:51|1.18277
13:42:52|1.18267
13:42:53|1.18322
13:42:54|1.18192
13:42:55|1.18229
13:42:56|1.1817
13:42:57|1.18164
13:42:59|1.18193
13:42:59|1.18193
13:43:01|1.18193
13:43:02|1.18242
13:43:02|1.18192
13:43:04|1.18192
13:43:05|1.1822
13:43:05|1.18215
13:43:07|1.18103
13:43:08|1.18036
13:43:09|1.18043
13:43:09|1.18043
13:43:11|1.18027
13:43:13|1.18022
13:43:13|1.18022
13:43:15|1.18022
13:43:15|1.18029
13:43:16|1.18029
13:43:17|1.17949
13:43:19|1.1795
13:43:19|1.17895
13:43:20|1.17963
13:43:21|1.17927
13:43:23|1.17922
13:43:23|1.17922
13:43:24|1.17923
13:43:25|1.17855
13:43:27|1.17888
13:43:28|1.17869
13:43:28|1.1789
13:43:29|1.17976
13:43:30|1.17984
13:43:31|1.17891
13:43:33|1.17891
13:43:33|1.17891
13:43:34|1.17885
13:43:35|1.17869
13:43:37|1.17891
13:43:37|1.17891
13:43:38|1.17894
13:43:40|1.178
13:43:40|1.17844
13:43:41|1.17892
13:43:43|1.17892
13:43:44|1.17892
13:43:45|1.17867
13:43:46|1.1785
13:43:47|1.17833
13:43:47|1.17855
13:43:49|1.17916
13:43:50|1.1789
13:43:51|1.1789
13:43:52|1.17897
13:43:53|1.17867
13:43:54|1.17775
13:43:55|1.17786
13:43:56|1.17799
13:43:57|1.17804
13:43:58|1.17776
13:43:59|1.17757
13:44:00|1.17792
13:44:01|1.17791
13:44:03|1.17721
13:44:03|1.17735
13:44:04|1.17784
13:44:05|1.17808
13:44:06|1.17789
13:44:07|1.17789
13:44:08|1.17789
13:44:09|1.17814
13:44:10|1.17824
13:44:12|1.17832
13:44:13|1.17832
13:44:14|1.17832
13:44:15|1.17883
13:44:16|1.17533
13:44:17|1.17376
13:44:19|1.17213
13:44:20|1.17362
13:44:20|1.17365
13:44:21|1.17442
13:44:22|1.17367
13:44:23|1.17391
13:44:24|1.17408
13:44:26|1.17436
13:44:26|1.17367
13:44:27|1.17436
13:44:29|1.17436
13:44:29|1.17444
13:44:30|1.17416
13:44:31|1.17416
13:44:32|1.17381
13:44:33|1.17414
13:44:34|1.17354
13:44:35|1.17405
13:44:36|1.17476
13:44:37|1.17468
13:44:38|1.17468
13:44:41|1.17468
13:44:42|1.17387
13:44:42|1.17302
13:44:43|1.17247
13:44:44|1.17295
13:44:45|1.17409
13:44:46|1.17391
13:44:47|1.17391
13:44:48|1.17391
13:44:49|1.17385
13:44:50|1.17385
13:44:51|1.17319
13:44:52|1.17362
13:44:53|1.174
13:44:54|1.17333
13:44:56|1.17343
13:44:56|1.17302
13:44:57|1.17295
13:44:58|1.17301
13:44:59|1.1742
13:45:00|1.1737
13:45:02|1.17403
13:45:02|1.17461
13:45:03|1.17378
13:45:04|1.17319
13:45:06|1.17396
13:45:06|1.17512
13:45:08|1.17525
13:45:08|1.17644
13:45:09|1.17644
13:45:10|1.1762
13:45:11|1.17604
13:45:13|1.17593
13:45:14|1.17616
13:45:15|1.17535
13:45:16|1.17484
13:45:17|1.17485
13:45:18|1.17559
13:45:19|1.1746
13:45:20|1.17468
13:45:21|1.17547
13:45:22|1.17504
13:45:23|1.17499
13:45:24|1.17436
13:45:26|1.17436
13:45:26|1.17452
13:45:27|1.1746
13:45:28|1.17459
13:45:29|1.1735
13:45:30|1.17333
13:45:31|1.17379
13:45:33|1.17414
13:45:33|1.17425
13:45:34|1.173
13:45:35|1.173
13:45:36|1.17395
13:45:37|1.17395
13:45:38|1.17364
13:45:39|1.17364
13:45:40|1.17364
13:45:42|1.17351
13:45:42|1.17332
13:45:43|1.17319
13:45:44|1.17272
13:45:45|1.17216
13:45:46|1.17294
13:45:47|1.17294
13:45:48|1.17332
13:45:49|1.17451
13:45:50|1.1738
13:45:51|1.17345
13:45:52|1.1739
13:45:53|1.17332
13:45:54|1.17384
13:45:55|1.17353
13:45:56|1.17416
13:45:57|1.17363
13:45:58|1.17348
13:45:59|1.17348
13:46:00|1.1738
13:46:01|1.17429
13:46:02|1.17408
13:46:03|1.1755
13:46:05|1.17592
13:46:05|1.17656
13:46:06|1.17664
13:46:07|1.17638
13:46:09|1.17656
13:46:09|1.17657
13:46:10|1.17632
13:46:11|1.17632
13:46:12|1.17522
13:46:13|1.17568
13:46:14|1.17556
13:46:15|1.17576
13:46:17|1.17564
13:46:18|1.17544
13:46:19|1.17568
13:46:20|1.17592
13:46:21|1.17568
13:46:21|1.176
13:46:22|1.176
13:46:23|1.17599
13:46:25|1.17599
13:46:25|1.17629
13:46:26|1.17629
13:46:27|1.17629
13:46:28|1.17669
13:46:30|1.17585
13:46:31|1.17655
13:46:32|1.17655
13:46:33|1.17654
13:46:33|1.17681
13:46:35|1.17771
13:46:35|1.17865
13:46:37|1.17892
13:46:38|1.179
13:46:39|1.17927
13:46:40|1.17967
13:46:41|1.17988
13:46:42|1.17987
13:46:42|1.17987
13:46:44|1.17995
13:46:44|1.17994
13:46:46|1.17964
13:46:47|1.17755
13:46:48|1.17667
13:46:48|1.1778
13:46:50|1.17759
13:46:51|1.17786
13:46:52|1.17833
13:46:53|1.17791
13:46:54|1.17783
13:46:56|1.17797
13:46:57|1.17775
13:46:58|1.17775
13:46:58|1.17817
13:46:59|1.17911
13:47:01|1.17939
13:47:01|1.17948
13:47:02|1.17965
13:47:03|1.17966
13:47:04|1.17929
13:47:06|1.17813
13:47:07|1.1778
13:47:07|1.17721
13:47:08|1.17762
13:47:09|1.17797
13:47:11|1.17783
13:47:12|1.17635
13:47:12|1.17639
13:47:14|1.17667
13:47:16|1.17681
13:47:17|1.17666
13:47:17|1.17669
13:47:19|1.17713
13:47:20|1.1766
13:47:21|1.17678
13:47:22|1.17702
13:47:23|1.17663
13:47:25|1.17655
13:47:26|1.1774
13:47:26|1.17786
13:47:27|1.17833
13:47:28|1.17782
13:47:29|1.17783
13:47:30|1.17789
13:47:32|1.17833
13:47:33|1.17824
13:47:33|1.17749
13:47:34|1.17749
13:47:36|1.17717
13:47:37|1.17791
13:47:37|1.17791
13:47:38|1.1779
13:47:39|1.17781
13:47:41|1.17738
13:47:41|1.17735
13:47:42|1.17717
13:47:43|1.17656
13:47:44|1.17704
13:47:46|1.17697
13:47:46|1.17698
13:47:48|1.17669
13:47:49|1.17697
13:47:50|1.1765
13:47:52|1.17609
13:47:52|1.17596
13:47:53|1.17552
13:47:55|1.17548
13:47:55|1.17549
13:47:56|1.17522
13:47:57|1.17521
13:47:58|1.17464
13:47:59|1.17466
13:48:00|1.17452
13:48:01|1.17422
13:48:02|1.17368
13:48:04|1.17373
13:48:05|1.17294
13:48:06|1.17272
13:48:07|1.17272
13:48:08|1.17272
13:48:09|1.17272
13:48:10|1.17272
13:48:11|1.17272
13:48:12|1.17269
13:48:13|1.17209
13:48:14|1.17206
13:48:15|1.17198
13:48:17|1.17234
13:48:18|1.17222
13:48:20|1.17208
13:48:20|1.17206
13:48:21|1.17206
13:48:22|1.171
13:48:23|1.17111
13:48:24|1.17059
13:48:25|1.17075
13:48:27|1.17074
13:48:27|1.17063
13:48:29|1.17063
13:48:30|1.17099
13:48:30|1.17036
13:48:32|1.17093
13:48:32|1.1712
13:48:34|1.17035
13:48:35|1.17
13:48:36|1.16994
13:48:36|1.1702
13:48:38|1.17063
13:48:39|1.17028
13:48:40|1.17007
13:48:41|1.17033
13:48:42|1.17046
13:48:43|1.17043
13:48:44|1.17092
13:48:45|1.17068
13:48:46|1.16996
13:48:47|1.16898
13:48:49|1.1693
13:48:49|1.1693
13:48:51|1.16961
13:48:52|1.16968
13:48:53|1.16965
13:48:54|1.16968
13:48:54|1.17047
13:48:55|1.16993
13:48:56|1.16972
13:48:57|1.16972
13:48:58|1.16967
13:48:59|1.17029
13:49:00|1.17029
13:49:01|1.169
13:49:02|1.16901
13:49:03|1.169
13:49:04|1.16876
13:49:05|1.16828
13:49:06|1.16751
13:49:07|1.16784
13:49:08|1.16811
13:49:09|1.16811
13:49:10|1.16852
13:49:11|1.16816
13:49:13|1.16786
13:49:14|1.16797
13:49:15|1.16852
13:49:16|1.16844
13:49:18|1.16786
13:49:19|1.16786
13:49:20|1.16789
13:49:21|1.16901
13:49:22|1.16962
13:49:23|1.16833
13:49:24|1.16817
13:49:25|1.16842
13:49:26|1.16895
13:49:27|1.16911
13:49:29|1.16891
13:49:30|1.16913
13:49:31|1.16913
13:49:32|1.16822
13:49:33|1.16765
13:49:35|1.16829
13:49:35|1.16815
13:49:37|1.16808
13:49:37|1.16808
13:49:38|1.16808
13:49:40|1.16801
13:49:41|1.16801
13:49:42|1.16755
13:49:43|1.16786
13:49:44|1.16753
13:49:45|1.1672
13:49:46|1.16845
13:49:47|1.16788
13:49:48|1.16707
13:49:49|1.16623
13:49:50|1.166
13:49:52|1.16624
13:49:53|1.16489
13:49:53|1.16484
13:49:54|1.16583
13:49:55|1.16524
13:49:57|1.16548
13:49:57|1.1646
13:49:59|1.16504
13:50:00|1.16511
13:50:00|1.16481
13:50:01|1.16481
13:50:02|1.16536
13:50:03|1.16506
13:50:04|1.16584
13:50:05|1.16661
13:50:06|1.16541
13:50:07|1.16536
13:50:08|1.16578
13:50:09|1.16577
13:50:10|1.1659
13:50:11|1.16557
13:50:12|1.1654
13:50:14|1.16504
13:50:14|1.16479
13:50:15|1.16562
13:50:16|1.16526
13:50:17|1.16504
13:50:19|1.16527
13:50:20|1.16534
13:50:21|1.16509
13:50:22|1.16533
13:50:23|1.16508
13:50:25|1.16479
13:50:25|1.16448
13:50:27|1.16447
13:50:27|1.16447
13:50:28|1.16502
13:50:30|1.16467
13:50:30|1.16477
13:50:32|1.16415
13:50:32|1.16395
13:50:33|1.16443
13:50:34|1.16447
13:50:36|1.16484
13:50:37|1.16485
13:50:37|1.16351
13:50:38|1.1629
13:50:40|1.16343
13:50:41|1.16352
13:50:41|1.16363
13:50:42|1.16413
13:50:44|1.16531
13:50:45|1.16533
13:50:46|1.16527
13:50:47|1.16486
13:50:48|1.16486
13:50:49|1.16384
13:50:50|1.16341
13:50:51|1.16384
13:50:51|1.16356
13:50:52|1.16356
13:50:53|1.162
13:50:55|1.16215
13:50:56|1.16281
13:50:57|1.16299
13:50:58|1.16309
13:50:58|1.16274
13:51:00|1.16198
13:51:01|1.16192
13:51:02|1.16192
13:51:03|1.16192
13:51:04|1.16192
13:51:05|1.16173
13:51:06|1.16133
13:51:07|1.16121
13:51:08|1.16109
13:51:09|1.16106
13:51:10|1.16081
13:51:11|1.16164
13:51:12|1.162
13:51:13|1.1608
13:51:14|1.16083
13:51:15|1.16055
13:51:16|1.16111
13:51:17|1.16075
13:51:18|1.16075
13:51:20|1.16123
13:51:21|1.1614
13:51:21|1.1616
13:51:23|1.16151
13:51:23|1.162
13:51:25|1.16183
13:51:26|1.16183
13:51:26|1.16183
13:51:27|1.1626
13:51:29|1.16319
13:51:30|1.16277
13:51:31|1.16303
13:51:32|1.16295
13:51:33|1.16288
13:51:34|1.16202
13:51:35|1.1618
13:51:36|1.16148
13:51:37|1.16139
13:51:38|1.16095
13:51:39|1.16121
13:51:40|1.16117
13:51:41|1.16239
13:51:41|1.1626
13:51:43|1.16279
13:51:43|1.161
13:51:45|1.16184
13:51:45|1.16144
13:51:47|1.16157
13:51:48|1.16137
13:51:49|1.16069
13:51:50|1.1611
13:51:51|1.16155
13:51:52|1.16155
13:51:53|1.16136
13:51:53|1.16143
13:51:55|1.16144
13:51:56|1.16177
13:51:57|1.162
13:51:58|1.16215
13:51:59|1.16216
13:52:00|1.16216
13:52:02|1.16239
13:52:03|1.16273
13:52:05|1.16225
13:52:06|1.16227
13:52:06|1.16124
13:52:07|1.16154
13:52:08|1.16137
13:52:09|1.16191
13:52:10|1.16219
13:52:11|1.16211
13:52:12|1.16193
13:52:13|1.16255
13:52:14|1.16233
13:52:15|1.16241
13:52:16|1.16253
13:52:17|1.16252
13:52:18|1.16253
13:52:20|1.16448
13:52:22|1.16408
13:52:22|1.16495
13:52:23|1.16398
13:52:25|1.16392
13:52:26|1.16391
13:52:27|1.16351
13:52:28|1.1637
13:52:29|1.16558
13:52:29|1.16587
13:52:30|1.16438
13:52:31|1.1644
13:52:33|1.16494
13:52:34|1.16456
13:52:35|1.16476
13:52:36|1.16482
13:52:36|1.16545
13:52:38|1.16619
13:52:39|1.16568
13:52:40|1.16568
13:52:41|1.16537
13:52:41|1.16564
13:52:43|1.16577
13:52:43|1.16619
13:52:45|1.16638
13:52:46|1.1663
13:52:47|1.16594
13:52:48|1.1663
13:52:49|1.16638
13:52:50|1.16628
13:52:51|1.16641
13:52:52|1.16656
13:52:53|1.16571
13:52:54|1.16547
13:52:55|1.16551
13:52:56|1.16567
13:52:57|1.16527
13:52:58|1.1655
13:52:59|1.16456
13:53:00|1.16456
13:53:01|1.16383
13:53:02|1.16367
13:53:03|1.16351
13:53:04|1.16442
13:53:05|1.16446
13:53:06|1.16464
13:53:07|1.16464
13:53:08|1.16514
13:53:09|1.16164
13:53:10|1.16186
13:53:11|1.161
13:53:13|1.16299
13:53:13|1.16392
13:53:15|1.16463
13:53:16|1.16472
13:53:16|1.16499
13:53:18|1.16381
13:53:19|1.16357
13:53:20|1.16341
13:53:21|1.16349
13:53:22|1.16274
13:53:22|1.16241
13:53:24|1.16273
13:53:25|1.16273
13:53:25|1.16234
13:53:26|1.16209
13:53:28|1.16237
13:53:30|1.1623
13:53:30|1.1628
13:53:32|1.16269
13:53:33|1.16245
13:53:34|1.16245
13:53:35|1.16198
13:53:36|1.16151
13:53:36|1.16161
13:53:38|1.16089
13:53:39|1.16041
13:53:40|1.16036
13:53:41|1.16036
13:53:41|1.16036
13:53:43|1.16004
13:53:44|1.15946
13:53:45|1.15917
13:53:46|1.15879
13:53:47|1.15902
13:53:48|1.1592
13:53:49|1.15901
13:53:50|1.15942
13:53:51|1.15895
13:53:52|1.15922
13:53:53|1.15851
13:53:54|1.15872
13:53:55|1.1587
13:53:56|1.15892
13:53:57|1.15888
13:53:58|1.15872
13:53:59|1.15811
13:54:00|1.15837
13:54:01|1.15824
13:54:02|1.15831
13:54:03|1.158
13:54:04|1.15833
13:54:05|1.158
13:54:06|1.15807
13:54:07|1.1565
13:54:08|1.15665
13:54:09|1.15616
13:54:10|1.15623
13:54:11|1.156
13:54:12|1.15563
13:54:13|1.15592
13:54:14|1.15657
13:54:15|1.15653
13:54:16|1.1564
13:54:17|1.15639
13:54:18|1.1564
13:54:19|1.15634
13:54:20|1.15658
13:54:21|1.15658
13:54:23|1.15705
13:54:25|1.15734
13:54:26|1.15695
13:54:27|1.15735
13:54:27|1.15736
13:54:28|1.15709
13:54:29|1.15738
13:54:30|1.15724
13:54:31|1.15723
13:54:32|1.15725
13:54:33|1.15716
13:54:34|1.15714
13:54:35|1.15672
13:54:36|1.15713
13:54:37|1.15728
13:54:39|1.15648
13:54:40|1.15588
13:54:41|1.15551
13:54:41|1.15543
13:54:43|1.15565
13:54:43|1.1565
13:54:45|1.15628
13:54:46|1.15576
13:54:46|1.15578
13:54:48|1.15615
13:54:49|1.15618
13:54:49|1.15557
13:54:50|1.15471
13:54:51|1.15465
13:54:53|1.15478
13:54:53|1.15508
13:54:55|1.15528
13:54:56|1.15562
13:54:57|1.15639
13:54:58|1.15637
13:54:59|1.15651
13:55:00|1.15601
13:55:01|1.15579
13:55:01|1.15538
13:55:04|1.15499
13:55:04|1.15544
13:55:06|1.15437
13:55:07|1.1551
13:55:07|1.15499
13:55:08|1.15516
13:55:09|1.15527
13:55:10|1.15521
13:55:12|1.15538
13:55:13|1.15612
13:55:14|1.15521
13:55:14|1.15522
13:55:16|1.15439
13:55:17|1.15431
13:55:18|1.15496
13:55:19|1.1552
13:55:20|1.15394
13:55:20|1.15399
13:55:22|1.15478
13:55:24|1.15403
13:55:24|1.15358
13:55:25|1.15301
13:55:27|1.15327
13:55:28|1.15399
13:55:28|1.15296
13:55:30|1.15244
13:55:31|1.15267
13:55:32|1.1521
13:55:33|1.15258
13:55:34|1.15211
13:55:35|1.15254
13:55:36|1.15254
13:55:37|1.15243
13:55:38|1.1528
13:55:39|1.15263
13:55:40|1.15248
13:55:41|1.15255
13:55:42|1.15247
13:55:43|1.15227
13:55:44|1.15246
13:55:45|1.15246
13:55:46|1.15244
13:55:47|1.15239
13:55:48|1.15149
13:55:49|1.15196
13:55:50|1.15196
13:55:51|1.15188
13:55:52|1.15167
13:55:53|1.15167
13:55:54|1.15159
13:55:55|1.15154
13:55:56|1.15158
13:55:57|1.15159
13:55:58|1.15158
13:55:59|1.15158
13:56:00|1.151
13:56:01|1.15088
13:56:02|1.15116
13:56:03|1.15123
13:56:04|1.15071
13:56:05|1.15119
13:56:06|1.15119
13:56:07|1.1508
13:56:08|1.1508
13:56:09|1.15076
13:56:10|1.1508
13:56:11|1.15112
13:56:12|1.15116
13:56:13|1.15131
13:56:14|1.15164
13:56:15|1.15093
13:56:16|1.15032
13:56:17|1.15032
13:56:18|1.15136
13:56:19|1.15138
13:56:20|1.15125
13:56:22|1.15104
13:56:23|1.15125
13:56:24|1.15109
13:56:26|1.151
13:56:27|1.15112
13:56:29|1.15081
13:56:30|1.15079
13:56:30|1.15103
13:56:31|1.15124
13:56:32|1.15102
13:56:33|1.15145
13:56:35|1.15124
13:56:35|1.15155
13:56:36|1.15137
13:56:37|1.15088
13:56:39|1.15095
13:56:39|1.15095
13:56:40|1.15095
13:56:41|1.15095
13:56:42|1.15172
13:56:43|1.15191
13:56:45|1.1521
13:56:45|1.15172
13:56:46|1.15221
13:56:47|1.15221
13:56:48|1.15181
13:56:50|1.15155
13:56:51|1.15194
13:56:52|1.15172
13:56:52|1.15107
13:56:54|1.15107
13:56:55|1.15172
13:56:56|1.15159
13:56:57|1.15196
13:56:58|1.15161
13:56:59|1.1515
13:57:00|1.15169
13:57:01|1.15121
13:57:03|1.15151
13:57:04|1.1505
13:57:05|1.15208
13:57:05|1.15222
13:57:06|1.15212
13:57:07|1.15222
13:57:09|1.15305
13:57:10|1.15318
13:57:10|1.15289
13:57:11|1.1534
13:57:13|1.15371
13:57:14|1.15371
13:57:14|1.15371
13:57:15|1.15397
13:57:17|1.15317
13:57:18|1.15407
13:57:18|1.15461
13:57:19|1.15443
13:57:20|1.15496
13:57:21|1.15365
13:57:23|1.15796
13:57:23|1.15873
13:57:24|1.1573
13:57:25|1.15639
13:57:26|1.15622
13:57:28|1.15662
13:57:29|1.15622
13:57:29|1.15554
13:57:31|1.1558
13:57:32|1.15575
13:57:33|1.15526
13:57:33|1.15402
13:57:34|1.15278
13:57:35|1.15317
13:57:37|1.15309
13:57:38|1.15306
13:57:39|1.15238
13:57:39|1.15179
13:57:40|1.1517
13:57:41|1.15038
13:57:43|1.14986
13:57:44|1.14988
13:57:45|1.15018
13:57:46|1.15032
13:57:47|1.15099
13:57:48|1.15189
13:57:49|1.15146
13:57:50|1.15176
13:57:51|1.152
13:57:52|1.15201
13:57:53|1.15
13:57:54|1.15134
13:57:55|1.1516
13:57:56|1.15177
13:57:57|1.15262
13:57:58|1.15299
13:57:59|1.15346
13:58:01|1.15396
13:58:01|1.15442
13:58:02|1.15467
13:58:03|1.15598
13:58:04|1.15698
13:58:05|1.15666
13:58:06|1.15696
13:58:07|1.15609
13:58:09|1.15585
13:58:09|1.15663
13:58:10|1.15717
13:58:11|1.15677
13:58:12|1.1573
13:58:14|1.15744
13:58:14|1.15766
13:58:16|1.15753
13:58:16|1.15754
13:58:17|1.15738
13:58:19|1.15706
13:58:19|1.15703
13:58:20|1.15705
13:58:21|1.1569
13:58:22|1.15705
13:58:23|1.15732
13:58:25|1.15571
13:58:26|1.1573
13:58:28|1.1573
13:58:28|1.15758
13:58:30|1.15746
13:58:30|1.15713
13:58:32|1.15681
13:58:33|1.15594
13:58:34|1.15654
13:58:35|1.15683
13:58:36|1.15678
13:58:37|1.15641
13:58:39|1.1564
13:58:40|1.15569
13:58:40|1.15524
13:58:42|1.15545
13:58:43|1.15427
13:58:43|1.15494
13:58:45|1.15439
13:58:47|1.15595
13:58:47|1.15527
13:58:49|1.15469
13:58:50|1.1551
13:58:50|1.15541
13:58:51|1.15425
13:58:52|1.15417
13:58:53|1.15379
13:58:54|1.15391
13:58:55|1.15344
13:58:56|1.153
13:58:57|1.15296
13:58:58|1.15254
13:58:59|1.15163
13:59:00|1.15166
13:59:02|1.15161
13:59:02|1.15161
13:59:03|1.15183
13:59:05|1.15136
13:59:05|1.15145
13:59:07|1.15155
13:59:07|1.15041
13:59:09|1.15022
13:59:09|1.15037
13:59:10|1.15029
13:59:11|1.14983
13:59:12|1.14951
13:59:13|1.15021
13:59:14|1.14982
13:59:15|1.1494
13:59:16|1.14959
13:59:17|1.14912
13:59:19|1.14674
13:59:19|1.14831
13:59:20|1.148
13:59:21|1.14718
13:59:23|1.14722
13:59:24|1.146
13:59:24|1.14593
13:59:26|1.14592
13:59:27|1.14607
13:59:29|1.1462
13:59:30|1.14666
13:59:32|1.14784
13:59:33|1.14715
13:59:34|1.14864
13:59:34|1.14808
13:59:35|1.14861
13:59:36|1.149
13:59:38|1.14883
13:59:38|1.14845
13:59:40|1.14872
13:59:40|1.14844
13:59:42|1.14838
13:59:43|1.14761
13:59:44|1.14738
13:59:45|1.14702
13:59:45|1.14634
13:59:46|1.14636
13:59:47|1.14678
13:59:48|1.14667
13:59:50|1.14761
13:59:51|1.14785
13:59:51|1.14797
13:59:52|1.14917
13:59:54|1.14875
13:59:54|1.14825
13:59:56|1.14812
13:59:56|1.14784
13:59:58|1.14734
13:59:58|1.14704
14:00:00|1.14758
14:00:01|1.14748
14:00:01|1.14717
14:00:03|1.14819
14:00:05|1.14874
14:00:05|1.14759
14:00:06|1.14849
14:00:07|1.14936
14:00:08|1.14929
14:00:09|1.14956
14:00:10|1.14973
14:00:11|1.15057
14:00:12|1.15095
14:00:13|1.15127
14:00:14|1.15068
14:00:15|1.15027
14:00:17|1.1505
14:00:17|1.15273
14:00:18|1.15357
14:00:19|1.15372
14:00:20|1.15378
14:00:21|1.15439
14:00:22|1.15457
14:00:23|1.15464
14:00:24|1.15461
14:00:25|1.15555
14:00:26|1.15484
14:00:27|1.15556
14:00:29|1.15579
14:00:29|1.15565
14:00:30|1.15751
14:00:32|1.15814
14:00:33|1.15751
14:00:34|1.15658
14:00:35|1.15709
14:00:36|1.15724
14:00:37|1.15712
14:00:38|1.15629
14:00:39|1.15662
14:00:40|1.15606
14:00:41|1.1552
14:00:42|1.15505
14:00:43|1.15476
14:00:44|1.1546
14:00:45|1.15475
14:00:46|1.15488
14:00:47|1.154
14:00:48|1.15367
14:00:49|1.15376
14:00:50|1.15383
14:00:51|1.15319
14:00:52|1.15362
14:00:53|1.15362
14:00:54|1.15328
14:00:55|1.15364
14:00:56|1.15439
14:00:57|1.15512
14:00:58|1.15764
14:01:00|1.15739
14:01:00|1.15772
14:01:01|1.15707
14:01:02|1.1568
14:01:03|1.15678
14:01:04|1.15677
14:01:05|1.15803
14:01:06|1.15738
14:01:07|1.15923
14:01:08|1.15955
14:01:09|1.16098
14:01:10|1.16047
14:01:12|1.16146
14:01:12|1.16122
14:01:13|1.16059
14:01:15|1.16136
14:01:15|1.16127
14:01:16|1.16167
14:01:17|1.16228
14:01:18|1.1634
14:01:19|1.16415
14:01:20|1.16491
14:01:21|1.16541
14:01:22|1.16648
14:01:23|1.16555
14:01:24|1.16624
14:01:26|1.16597
14:01:26|1.16615
14:01:27|1.16645
14:01:28|1.16853
14:01:30|1.16806
14:01:31|1.1684
14:01:32|1.16888
14:01:33|1.16803
14:01:34|1.16852
14:01:35|1.16892
14:01:36|1.1689
14:01:37|1.16888
14:01:38|1.1684
14:01:39|1.16813
14:01:40|1.16741
14:01:41|1.16707
14:01:42|1.16732
14:01:43|1.16789
14:01:44|1.16687
14:01:45|1.16718
14:01:46|1.16717
14:01:47|1.16711
14:01:49|1.16704
14:01:49|1.16752
14:01:50|1.16576
14:01:51|1.16541
14:01:52|1.16593
14:01:53|1.16584
14:01:54|1.16621
14:01:55|1.16595
14:01:56|1.16589
14:01:58|1.16572
14:01:59|1.16566
14:01:59|1.16509
14:02:01|1.16535
14:02:02|1.16611
14:02:03|1.16666
14:02:04|1.16682
14:02:05|1.16571
14:02:06|1.16595
14:02:07|1.16717
14:02:08|1.16691
14:02:09|1.16559
14:02:10|1.16538
14:02:11|1.16562
14:02:12|1.16549
14:02:13|1.16537
14:02:14|1.165
14:02:15|1.1645
14:02:16|1.16412
14:02:17|1.16307
14:02:18|1.16296
14:02:19|1.16193
14:02:20|1.16284
14:02:21|1.16164
14:02:22|1.16201
14:02:23|1.16277
14:02:24|1.16283
14:02:25|1.16356
14:02:26|1.16247
14:02:27|1.16107
14:02:28|1.16113
14:02:29|1.16096
14:02:31|1.16025
14:02:32|1.16177
14:02:33|1.16175
14:02:34|1.16249
14:02:35|1.1623
14:02:36|1.16053
14:02:38|1.16105
14:02:38|1.16
14:02:40|1.16039
14:02:40|1.15989
14:02:41|1.15962
14:02:42|1.16116
14:02:44|1.1612
14:02:45|1.15953
14:02:46|1.15819
14:02:46|1.15691
14:02:48|1.15629
14:02:49|1.15665
14:02:50|1.15752
14:02:51|1.15824
14:02:51|1.15772
14:02:52|1.15862
14:02:53|1.15814
14:02:55|1.15814
14:02:55|1.15802
14:02:56|1.15823
14:02:57|1.15869
14:02:58|1.15869
14:02:59|1.15826
14:03:00|1.15844
14:03:01|1.15802
14:03:03|1.15713
14:03:05|1.15895
14:03:05|1.15835
14:03:06|1.1582
14:03:07|1.15741
14:03:09|1.15665
14:03:09|1.15781
14:03:11|1.15787
14:03:11|1.15885
14:03:12|1.16005
14:03:13|1.15795
14:03:14|1.15733
14:03:16|1.15863
14:03:17|1.15888
14:03:18|1.1594
14:03:19|1.16042
14:03:20|1.16051
14:03:21|1.15975
14:03:22|1.15981
14:03:23|1.15976
14:03:24|1.15976
14:03:25|1.15975
14:03:26|1.16081
14:03:27|1.1618
14:03:28|1.1618
14:03:29|1.16152
14:03:30|1.16111
14:03:32|1.16195
14:03:33|1.16155
14:03:34|1.1622
14:03:35|1.1622
14:03:36|1.16244
14:03:37|1.16284
14:03:38|1.16254
14:03:39|1.16252
14:03:40|1.16141
14:03:41|1.16234
14:03:43|1.16284
14:03:43|1.16222
14:03:44|1.16218
14:03:46|1.16208
14:03:47|1.16169
14:03:48|1.16188
14:03:49|1.16209
14:03:50|1.16209
14:03:51|1.16208
14:03:52|1.16244
14:03:53|1.16244
14:03:54|1.16258
14:03:55|1.16258
14:03:56|1.16258
14:03:57|1.16283
14:03:58|1.16276
14:03:59|1.163
14:04:00|1.16351
14:04:01|1.16341
14:04:02|1.16313
14:04:03|1.16174
14:04:04|1.16136
14:04:05|1.1589
14:04:06|1.1575
14:04:07|1.15658
14:04:08|1.15707
14:04:09|1.15708
14:04:10|1.15688
14:04:12|1.15666
14:04:12|1.1568
14:04:13|1.1569
14:04:14|1.1569
14:04:15|1.1569
14:04:16|1.15469
14:04:17|1.155
14:04:18|1.15474
14:04:19|1.15562
14:04:21|1.15581
14:04:21|1.1554
14:04:22|1.15559
14:04:23|1.15486
14:04:25|1.15499
14:04:25|1.15532
14:04:26|1.15546
14:04:27|1.15547
14:04:28|1.15546
14:04:29|1.15523
14:04:30|1.15565
14:04:32|1.15537
14:04:33|1.15544
14:04:34|1.15576
14:04:35|1.15575
14:04:36|1.15575
14:04:37|1.15515
14:04:38|1.15515
14:04:39|1.15518
14:04:40|1.15355
14:04:41|1.15267
14:04:42|1.15361
14:04:43|1.15352
14:04:44|1.15424
14:04:45|1.15448
14:04:46|1.15448
14:04:47|1.15424
14:04:48|1.15538
14:04:49|1.15468
14:04:50|1.15487
14:04:52|1.15528
14:04:52|1.1564
14:04:54|1.15635
14:04:54|1.15648
14:04:56|1.15648
14:04:57|1.15648
14:04:57|1.15648
14:04:58|1.15664
14:04:59|1.15688
14:05:00|1.15688
14:05:01|1.15661
14:05:03|1.15657
14:05:03|1.15713
14:05:04|1.15898
14:05:06|1.15949
14:05:06|1.15952
14:05:07|1.15985
14:05:08|1.16106
14:05:09|1.16146
14:05:11|1.16164
14:05:11|1.1614
14:05:13|1.16114
14:05:13|1.16101
14:05:15|1.16206
14:05:15|1.16176
14:05:17|1.16242
14:05:17|1.1612
14:05:19|1.16192
14:05:19|1.16149
14:05:21|1.16188
14:05:21|1.16188
14:05:22|1.16167
14:05:24|1.16202
14:05:25|1.16166
14:05:26|1.16225
14:05:26|1.16252
14:05:28|1.1626
14:05:28|1.16299
14:05:30|1.16299
14:05:30|1.16257
14:05:31|1.16282
14:05:33|1.16265
14:05:35|1.16273
14:05:36|1.16244
14:05:36|1.16236
14:05:38|1.16236
14:05:39|1.16236
14:05:40|1.16201
14:05:41|1.16276
14:05:42|1.16276
14:05:43|1.16224
14:05:44|1.16185
14:05:45|1.16165
14:05:47|1.16208
14:05:47|1.16185
14:05:48|1.16136
14:05:49|1.16104
14:05:51|1.15936
14:05:52|1.15939
14:05:53|1.16009
14:05:53|1.16066
14:05:55|1.16142
14:05:56|1.1615
14:05:57|1.1615
14:05:58|1.1616
14:05:59|1.16164
14:06:00|1.16182
14:06:01|1.16132
14:06:01|1.16044
14:06:02|1.16092
14:06:03|1.16068
14:06:05|1.16078
14:06:05|1.16057
14:06:06|1.16036
14:06:07|1.16079
14:06:09|1.16142
14:06:10|1.16189
14:06:10|1.16226
14:06:12|1.16132
14:06:12|1.16132
14:06:14|1.16168
14:06:15|1.1612
14:06:15|1.16001
14:06:16|1.16139
14:06:17|1.16119
14:06:19|1.16119
14:06:20|1.162
14:06:21|1.162
14:06:22|1.16115
14:06:22|1.16136
14:06:24|1.16136
14:06:25|1.16136
14:06:26|1.16136
14:06:27|1.16211
14:06:27|1.16211
14:06:28|1.16205
14:06:30|1.16214
14:06:31|1.16223
14:06:31|1.1626
14:06:32|1.16244
14:06:33|1.16279
14:06:34|1.16333
14:06:35|1.16363
14:06:38|1.16382
14:06:39|1.16386
14:06:39|1.16353
14:06:40|1.1637
14:06:42|1.16326
14:06:42|1.16326
14:06:44|1.1634
14:06:44|1.163
14:06:45|1.1617
14:06:46|1.1619
14:06:47|1.1619
14:06:49|1.16273
14:06:50|1.16225
14:06:50|1.16226
14:06:51|1.16246
14:06:53|1.1625
14:06:53|1.16273
14:06:54|1.16273
14:06:55|1.16306
14:06:56|1.16365
14:06:58|1.16406
14:06:59|1.16427
14:07:00|1.16417
14:07:01|1.16455
14:07:02|1.1645
14:07:02|1.16492
14:07:04|1.16497
14:07:05|1.16497
14:07:06|1.16561
14:07:06|1.16527
14:07:07|1.16468
14:07:09|1.1642
14:07:09|1.165
14:07:11|1.16454
14:07:12|1.16454
14:07:12|1.16509
14:07:14|1.16492
14:07:16|1.16494
14:07:16|1.16501
14:07:17|1.16504
14:07:18|1.1652
14:07:19|1.16565
14:07:20|1.16618
14:07:21|1.16618
14:07:22|1.16583
14:07:23|1.16583
14:07:24|1.16618
14:07:25|1.16621
14:07:27|1.1668
14:07:27|1.16571
14:07:28|1.1642
14:07:29|1.1636
14:07:30|1.16324
14:07:31|1.16371
14:07:32|1.1634
14:07:33|1.16396
14:07:35|1.16423
14:07:36|1.16459
14:07:37|1.16432
14:07:38|1.1641
14:07:40|1.16464
14:07:41|1.16433
14:07:42|1.16421
14:07:43|1.16372
14:07:44|1.16276
14:07:44|1.16247
14:07:46|1.1623
14:07:47|1.16279
14:07:47|1.16279
14:07:48|1.16176
14:07:50|1.16185
14:07:52|1.16238
14:07:53|1.16159
14:07:53|1.1609
14:07:55|1.16078
14:07:55|1.16114
14:07:56|1.1614
14:07:57|1.1606
14:07:58|1.16069
14:07:59|1.16101
14:08:00|1.16128
14:08:01|1.16118
14:08:02|1.16038
14:08:04|1.16115
14:08:04|1.16069
14:08:06|1.16092
14:08:06|1.16153
14:08:07|1.162
14:08:08|1.16248
14:08:09|1.16284
14:08:11|1.1625
14:08:11|1.16216
14:08:12|1.16249
14:08:13|1.16102
14:08:15|1.161
14:08:15|1.161
14:08:16|1.16092
14:08:17|1.16025
14:08:19|1.16012
14:08:20|1.16004
14:08:20|1.16004
14:08:21|1.16055
14:08:22|1.16049
14:08:23|1.16039
14:08:25|1.1609
14:08:25|1.16037
14:08:27|1.16053
14:08:28|1.16015
14:08:29|1.16015
14:08:29|1.16015
14:08:31|1.16107
14:08:32|1.16088
14:08:33|1.16107
14:08:34|1.16105
14:08:35|1.16105
14:08:37|1.16136
14:08:38|1.16136
14:08:39|1.1611
14:08:40|1.16189
14:08:42|1.16189
14:08:43|1.16132
14:08:43|1.16058
14:08:44|1.16058
14:08:46|1.16172
14:08:47|1.16165
14:08:48|1.16035
14:08:49|1.16035
14:08:50|1.1593
14:08:52|1.16008
14:08:52|1.1599
14:08:54|1.16004
14:08:54|1.16004
14:08:55|1.16023
14:08:56|1.1604
14:08:57|1.16069
14:08:58|1.16069
14:08:59|1.16057
14:09:00|1.15959
14:09:01|1.1594
14:09:02|1.15944
14:09:04|1.15889
14:09:05|1.15939
14:09:05|1.15796
14:09:07|1.15756
14:09:08|1.15808
14:09:08|1.15784
14:09:10|1.15666
14:09:11|1.156
14:09:12|1.15695
14:09:13|1.15695
14:09:13|1.15712
14:09:15|1.15744
14:09:16|1.15792
14:09:17|1.15742
14:09:18|1.15753
14:09:19|1.15647
14:09:20|1.15647
14:09:21|1.15647
14:09:22|1.15595
14:09:23|1.15576
14:09:24|1.15576
14:09:25|1.15568
14:09:26|1.15684
14:09:27|1.15593
14:09:28|1.15625
14:09:29|1.15649
14:09:30|1.15563
14:09:31|1.15613
14:09:32|1.15613
14:09:33|1.15624
14:09:34|1.15579
14:09:35|1.15606
14:09:36|1.15606
14:09:37|1.15606
14:09:38|1.15547
14:09:39|1.15547
14:09:41|1.1549
14:09:42|1.15484
14:09:43|1.15481
14:09:45|1.1546
14:09:46|1.15473
14:09:47|1.15473
14:09:48|1.15473
14:09:48|1.15476
14:09:50|1.15465
14:09:51|1.15465
14:09:51|1.15462
14:09:53|1.15466
14:09:54|1.15492
14:09:55|1.15505
14:09:55|1.15505
14:09:57|1.15505
14:09:58|1.15506
14:09:59|1.15506
14:10:00|1.15615
14:10:01|1.15594
14:10:02|1.15544
14:10:03|1.15595
14:10:04|1.15598
14:10:05|1.15568
14:10:06|1.15507
14:10:07|1.15542
14:10:08|1.15542
14:10:10|1.15622
14:10:10|1.15597
14:10:11|1.15597
14:10:12|1.15597
14:10:14|1.15576
14:10:14|1.15576
14:10:16|1.15613
14:10:17|1.15613
14:10:18|1.15608
14:10:19|1.15636
14:10:20|1.15662
14:10:21|1.1558
14:10:21|1.15552
14:10:23|1.15498
14:10:23|1.155
14:10:25|1.15451
14:10:25|1.15413
14:10:26|1.15401
14:10:28|1.15401
14:10:28|1.15477
14:10:29|1.15451
14:10:30|1.15451
14:10:31|1.154
14:10:33|1.15391
14:10:34|1.15388
14:10:35|1.15388
14:10:35|1.15342
14:10:37|1.15348
14:10:39|1.15372
14:10:39|1.15547
14:10:41|1.1554
14:10:42|1.15596
14:10:43|1.15568
14:10:44|1.15589
14:10:45|1.15556
14:10:46|1.15532
14:10:48|1.15532
14:10:48|1.15532
14:10:49|1.15532
14:10:50|1.15485
14:10:51|1.15448
14:10:52|1.15489
14:10:53|1.15452
14:10:55|1.1549
14:10:55|1.15457
14:10:56|1.15457
14:10:57|1.15488
14:10:58|1.15488
14:10:59|1.15488
14:11:01|1.15487
14:11:01|1.15505
14:11:02|1.15544
14:11:03|1.15329
14:11:04|1.15289
14:11:05|1.15232
14:11:06|1.15272
14:11:07|1.15522
14:11:08|1.15522
14:11:09|1.15594
14:11:10|1.15608
14:11:11|1.15641
14:11:12|1.15689
14:11:13|1.15693
14:11:14|1.15628
14:11:15|1.15583
14:11:17|1.15583
14:11:17|1.15497
14:11:19|1.155
14:11:19|1.15484
14:11:20|1.15484
14:11:22|1.15471
14:11:23|1.15486
14:11:25|1.15486
14:11:25|1.15486
14:11:26|1.15485
14:11:27|1.15485
14:11:28|1.15524
14:11:29|1.15486
14:11:30|1.15528
14:11:31|1.15641
14:11:32|1.15526
14:11:33|1.15535
14:11:35|1.1561
14:11:35|1.15623
14:11:36|1.15677
14:11:37|1.15632
14:11:39|1.15608
14:11:39|1.15514
14:11:40|1.15514
14:11:42|1.15514
14:11:42|1.15523
14:11:44|1.15523
14:11:44|1.15523
14:11:45|1.15554
14:11:46|1.15554
14:11:48|1.15547
14:11:48|1.15547
14:11:49|1.15556
14:11:51|1.15606
14:11:51|1.15578
14:11:52|1.15555
14:11:53|1.1562
14:11:55|1.15607
14:11:56|1.15585
14:11:57|1.15677
14:11:58|1.15584
14:11:59|1.15523
14:12:00|1.15656
14:12:01|1.15683
14:12:02|1.15593
14:12:03|1.15748
14:12:04|1.15679
14:12:05|1.15763
14:12:06|1.15862
14:12:07|1.15908
14:12:09|1.158
14:12:09|1.15699
14:12:11|1.15651
14:12:12|1.15474
14:12:13|1.15548
14:12:14|1.15524
14:12:14|1.15461
14:12:16|1.15495
14:12:16|1.15504
14:12:18|1.15437
14:12:18|1.15389
14:12:19|1.15373
14:12:21|1.1536
14:12:22|1.15446
14:12:22|1.15476
14:12:24|1.15378
14:12:24|1.15378
14:12:26|1.15395
14:12:27|1.15403
14:12:27|1.15414
14:12:28|1.15476
14:12:29|1.15476
14:12:31|1.15483
14:12:32|1.15432
14:12:33|1.15432
14:12:34|1.15503
14:12:35|1.15424
14:12:36|1.15425
14:12:37|1.15425
14:12:38|1.15425
14:12:39|1.15401
14:12:40|1.15382
14:12:41|1.15424
14:12:42|1.15424
14:12:43|1.15424
14:12:44|1.15424
14:12:45|1.155
14:12:47|1.15404
14:12:47|1.15358
14:12:48|1.15358
14:12:50|1.15281
14:12:51|1.1531
14:12:51|1.15269
14:12:53|1.15296
14:12:54|1.15296
14:12:55|1.15329
14:12:56|1.15329
14:12:57|1.15294
14:12:58|1.15294
14:12:59|1.15316
14:13:00|1.15358
14:13:01|1.15405
14:13:02|1.15435
14:13:03|1.15489
14:13:04|1.15504
14:13:05|1.15585
14:13:06|1.1556
14:13:07|1.15564
14:13:08|1.15604
14:13:09|1.15642
14:13:10|1.15682
14:13:11|1.15706
14:13:12|1.15786
14:13:13|1.15741
14:13:14|1.15794
14:13:15|1.15805
14:13:16|1.15859
14:13:17|1.15821
14:13:18|1.15843
14:13:19|1.15919
14:13:20|1.15996
14:13:21|1.15957
14:13:22|1.15936
14:13:23|1.15946
14:13:24|1.15826
14:13:25|1.1584
14:13:26|1.15925
14:13:27|1.15885
14:13:28|1.15885
14:13:29|1.15885
14:13:30|1.1586
14:13:31|1.15828
14:13:32|1.15814
14:13:33|1.15888
14:13:34|1.15888
14:13:35|1.15824
14:13:36|1.15856
14:13:37|1.15861
14:13:38|1.15861
14:13:39|1.15858
14:13:40|1.15858
14:13:42|1.15858
14:13:43|1.15914
14:13:45|1.1594
14:13:46|1.15961
14:13:46|1.1589
14:13:48|1.15906
14:13:48|1.15888
14:13:51|1.15888
14:13:52|1.15889
14:13:52|1.15889
14:13:54|1.15897
14:13:55|1.15894
14:13:56|1.15894
14:13:56|1.1592
14:13:58|1.1595
14:13:59|1.15897
14:13:59|1.15938
14:14:01|1.15975
14:14:01|1.15982
14:14:03|1.15953
14:14:03|1.16035
14:14:05|1.1602
14:14:06|1.15965
14:14:07|1.15955
14:14:08|1.15955
14:14:09|1.15906
14:14:10|1.15714
14:14:11|1.15629
14:14:12|1.15629
14:14:13|1.15589
14:14:14|1.15645
14:14:15|1.15703
14:14:16|1.15703
14:14:17|1.15658
14:14:18|1.15658
14:14:19|1.15646
14:14:20|1.15646
14:14:21|1.15646
14:14:22|1.1562
14:14:23|1.15594
14:14:24|1.15639
14:14:25|1.15625
14:14:26|1.15487
14:14:27|1.1548
14:14:28|1.15541
14:14:29|1.15541
14:14:30|1.15541
14:14:31|1.15541
14:14:32|1.15493
14:14:33|1.1547
14:14:34|1.1544
14:14:35|1.15452
14:14:36|1.15452
14:14:37|1.15502
14:14:38|1.15502
14:14:39|1.1547
14:14:40|1.1549
14:14:41|1.15527
14:14:43|1.15495
14:14:44|1.15495
14:14:45|1.15495
14:14:47|1.15495
14:14:48|1.15476
14:14:49|1.15531
14:14:50|1.155
14:14:50|1.155
14:14:51|1.15412
14:14:53|1.15412
14:14:54|1.15414
14:14:55|1.15393
14:14:56|1.15393
14:14:57|1.15392
14:14:58|1.15392
14:14:59|1.15358
14:15:00|1.1528
14:15:01|1.15405
14:15:02|1.15412
14:15:03|1.15513
14:15:04|1.15513
14:15:05|1.15526
14:15:06|1.15526
14:15:07|1.15711
14:15:08|1.15677
14:15:09|1.15687
14:15:10|1.15654
14:15:11|1.15654
14:15:12|1.15654
14:15:13|1.1578
14:15:14|1.15819
14:15:15|1.15818
14:15:16|1.15715
14:15:17|1.15697
14:15:18|1.1566
14:15:19|1.15527
14:15:20|1.1553
14:15:21|1.15572
14:15:22|1.1558
14:15:23|1.15608
14:15:24|1.15533
14:15:25|1.15484
14:15:26|1.15412
14:15:27|1.15392
14:15:28|1.15414
14:15:29|1.15414
14:15:30|1.15596
14:15:31|1.15596
14:15:32|1.15668
14:15:33|1.15656
14:15:34|1.15752
14:15:35|1.15733
14:15:36|1.1573
14:15:37|1.15781
14:15:38|1.15774
14:15:39|1.15723
14:15:40|1.15656
14:15:41|1.15612
14:15:42|1.15606
14:15:43|1.15687
14:15:45|1.15737
14:15:46|1.15702
14:15:47|1.15694
14:15:48|1.15728
14:15:49|1.15728
14:15:50|1.15728
14:15:51|1.15728
14:15:52|1.15728
14:15:54|1.15642
14:15:54|1.15642
14:15:55|1.15646
14:15:57|1.15663
14:15:58|1.1573
14:15:59|1.15776
14:16:00|1.15776
14:16:01|1.15776
14:16:02|1.15776
14:16:03|1.15776
14:16:04|1.15841
14:16:05|1.15841
14:16:06|1.15739
14:16:07|1.15739
14:16:08|1.15777
14:16:09|1.15812
14:16:10|1.15964
14:16:11|1.15943
14:16:12|1.15964
14:16:13|1.15965
14:16:14|1.16
14:16:15|1.15986
14:16:17|1.15926
14:16:17|1.15971
14:16:18|1.16
14:16:19|1.16103
14:16:20|1.16116
14:16:21|1.16116
14:16:22|1.16116
14:16:23|1.16116
14:16:24|1.16118
14:16:25|1.16162
14:16:26|1.16153
14:16:28|1.1614
14:16:28|1.16178
14:16:29|1.16199
14:16:31|1.16234
14:16:31|1.16255
14:16:32|1.16217
14:16:33|1.1624
14:16:34|1.16314
14:16:35|1.16241
14:16:36|1.16255
14:16:37|1.16195
14:16:38|1.16195
14:16:39|1.16333
14:16:40|1.16341
14:16:41|1.16341
14:16:42|1.16362
14:16:43|1.16362
14:16:45|1.16267
14:16:46|1.16157
14:16:47|1.16134
14:16:48|1.16144
14:16:49|1.16167
14:16:50|1.16167
14:16:51|1.16167
14:16:52|1.16176
14:16:53|1.16176
14:16:54|1.16176
14:16:55|1.16176
14:16:56|1.16206
14:16:57|1.16095
14:16:59|1.16138
14:17:00|1.16138
14:17:00|1.16025
14:17:01|1.1603
14:17:02|1.15925
14:17:03|1.15972
14:17:05|1.15898
14:17:05|1.15846
14:17:06|1.15754
14:17:08|1.15784
14:17:08|1.1583
14:17:09|1.15725
14:17:11|1.15689
14:17:11|1.15617
14:17:12|1.15657
14:17:14|1.15596
14:17:15|1.15598
14:17:15|1.1567
14:17:16|1.15629
14:17:17|1.15664
14:17:19|1.15563
14:17:20|1.1555
14:17:20|1.15529
14:17:22|1.15605
14:17:23|1.1558
14:17:24|1.15604
14:17:25|1.15604
14:17:26|1.15604
14:17:27|1.15644
14:17:28|1.15669
14:17:29|1.15669
14:17:30|1.15593
14:17:31|1.15555
14:17:32|1.1565
14:17:33|1.15706
14:17:34|1.15655
14:17:35|1.15694
14:17:36|1.15647
14:17:37|1.15647
14:17:38|1.15581
14:17:39|1.15852
14:17:40|1.15826
14:17:41|1.15785
14:17:42|1.15785
14:17:43|1.15785
14:17:44|1.15888
14:17:46|1.159
14:17:46|1.159
14:17:47|1.15882
14:17:48|1.15986
14:17:50|1.15965
14:17:51|1.15948
14:17:53|1.15948
14:17:53|1.15968
14:17:55|1.15901
14:17:56|1.15917
14:17:57|1.16206
14:17:59|1.16142
14:17:59|1.16142
14:18:00|1.16124
14:18:02|1.16064
14:18:02|1.16104
14:18:04|1.16263
14:18:05|1.16285
14:18:05|1.16299
14:18:06|1.16263
14:18:08|1.16269
14:18:08|1.16221
14:18:09|1.16194
14:18:10|1.16194
14:18:12|1.16234
14:18:12|1.16158
14:18:13|1.16239
14:18:15|1.16205
14:18:15|1.16161
14:18:17|1.16275
14:18:18|1.16235
14:18:19|1.15965
14:18:20|1.16021
14:18:21|1.15933
14:18:22|1.15869
14:18:23|1.15811
14:18:24|1.1585
14:18:25|1.15893
14:18:26|1.15926
14:18:27|1.15932
14:18:28|1.15932
14:18:29|1.15968
14:18:30|1.16016
14:18:31|1.15993
14:18:32|1.15993
14:18:33|1.16018
14:18:34|1.16018
14:18:35|1.16018
14:18:36|1.16058
14:18:37|1.16058
14:18:38|1.16096
14:18:39|1.16075
14:18:40|1.16075
14:18:41|1.16049
14:18:42|1.16049
14:18:43|1.16084
14:18:44|1.16087
14:18:45|1.16112
14:18:47|1.16089
14:18:48|1.16204
14:18:49|1.1618
14:18:50|1.16219
14:18:51|1.1611
14:18:52|1.16194
14:18:53|1.16199
14:18:54|1.16193
14:18:55|1.16104
14:18:56|1.16096
14:18:57|1.15975
14:18:58|1.15932
14:18:59|1.15932
14:19:00|1.15932
14:19:02|1.15963
14:19:02|1.15954
14:19:03|1.15857
14:19:04|1.15761
14:19:05|1.15736
14:19:06|1.15788
14:19:07|1.15774
14:19:08|1.15679
14:19:09|1.15668
14:19:11|1.15708
14:19:11|1.15664
14:19:12|1.15588
14:19:13|1.156
14:19:15|1.15526
14:19:15|1.15525
14:19:16|1.15681
14:19:17|1.15522
14:19:18|1.15426
14:19:19|1.154
14:19:20|1.154
14:19:21|1.1538
14:19:22|1.15352
14:19:23|1.15352
14:19:24|1.15334
14:19:25|1.15345
14:19:26|1.153
14:19:27|1.15275
14:19:28|1.15261
14:19:29|1.15237
14:19:30|1.15298
14:19:31|1.15319
14:19:32|1.15275
14:19:33|1.15275
14:19:34|1.15226
14:19:36|1.152
14:19:36|1.15304
14:19:37|1.15193
14:19:38|1.15178
14:19:40|1.15168
14:19:40|1.15145
14:19:41|1.15127
14:19:42|1.15088
14:19:43|1.15149
14:19:45|1.151
14:19:45|1.15212
14:19:46|1.15254
14:19:48|1.15176
14:19:49|1.15176
14:19:50|1.15176
14:19:51|1.15134
14:19:52|1.15123
14:19:54|1.15112
14:19:54|1.15123
14:19:56|1.15086
14:19:56|1.15086
14:19:58|1.15089
14:19:58|1.15123
14:20:00|1.15087
14:20:01|1.15094
14:20:02|1.15152
14:20:03|1.15156
14:20:03|1.15293
14:20:04|1.15269
14:20:05|1.15248
14:20:06|1.15271
14:20:07|1.15317
14:20:09|1.15281
14:20:09|1.15283
14:20:11|1.15283
14:20:11|1.15252
14:20:12|1.15244
14:20:14|1.15244
14:20:14|1.15269
14:20:15|1.15247
14:20:17|1.15247
14:20:17|1.15214
14:20:19|1.15227
14:20:19|1.15227
14:20:20|1.15216
14:20:21|1.15216
14:20:22|1.15116
14:20:23|1.15109
14:20:24|1.15109
14:20:26|1.15199
14:20:26|1.15192
14:20:28|1.15173
14:20:28|1.15173
14:20:29|1.15132
14:20:31|1.15099
14:20:32|1.15099
14:20:33|1.15139
14:20:34|1.15096
14:20:36|1.15099
14:20:36|1.15084
14:20:37|1.15139
14:20:38|1.15186
14:20:39|1.15186
14:20:40|1.15177
14:20:41|1.15104
14:20:42|1.15104
14:20:43|1.15104
14:20:44|1.15112
14:20:45|1.15182
14:20:46|1.1509
14:20:48|1.15087
14:20:48|1.15096
14:20:50|1.15152
14:20:50|1.15188
14:20:53|1.15181
14:20:53|1.15144
14:20:55|1.15144
14:20:55|1.1506
14:20:56|1.15049
14:20:58|1.1505
14:20:59|1.15065
14:21:00|1.15124
14:21:01|1.15
14:21:02|1.1506
14:21:03|1.15
14:21:04|1.15
14:21:05|1.1498
14:21:07|1.14971
14:21:07|1.1502
14:21:08|1.15026
14:21:10|1.15054
14:21:11|1.15036
14:21:11|1.15044
14:21:13|1.15033
14:21:14|1.15064
14:21:15|1.15094
14:21:16|1.15125
14:21:17|1.15164
14:21:18|1.15014
14:21:19|1.15052
14:21:20|1.1506
14:21:21|1.15185
14:21:22|1.1512
14:21:23|1.15182
14:21:24|1.15295
14:21:25|1.15332
14:21:26|1.15345
14:21:27|1.15404
14:21:28|1.15298
14:21:29|1.15298
14:21:30|1.15356
14:21:31|1.15403
14:21:32|1.15419
14:21:33|1.15476
14:21:34|1.15411
14:21:35|1.15323
14:21:36|1.15323
14:21:37|1.15352
14:21:38|1.15293
14:21:39|1.15352
14:21:40|1.15355
14:21:41|1.15355
14:21:42|1.15355
14:21:43|1.15293
14:21:44|1.1521
14:21:46|1.15266
14:21:46|1.15356
14:21:47|1.15423
14:21:48|1.153
14:21:50|1.15351
14:21:50|1.15355
14:21:52|1.15439
14:21:53|1.1533
14:21:54|1.15328
14:21:55|1.15228
14:21:55|1.15192
14:21:57|1.15156
14:21:58|1.15133
14:21:58|1.15144
14:22:00|1.1519
14:22:01|1.15252
14:22:02|1.15253
14:22:03|1.15297
14:22:04|1.1521
14:22:05|1.15104
14:22:06|1.15104
14:22:07|1.15272
14:22:08|1.15303
14:22:09|1.15288
14:22:11|1.15406
14:22:11|1.15383
14:22:13|1.15459
14:22:13|1.15459
14:22:15|1.1548
14:22:16|1.15498
14:22:17|1.155
14:22:18|1.15513
14:22:19|1.15513
14:22:20|1.15583
14:22:21|1.15632
14:22:22|1.15589
14:22:23|1.15662
14:22:24|1.1574
14:22:25|1.15805
14:22:26|1.15831
14:22:27|1.15831
14:22:28|1.15831
14:22:29|1.15881
14:22:30|1.15911
14:22:31|1.15915
14:22:32|1.15905
14:22:33|1.15936
14:22:34|1.1596
14:22:35|1.1589
14:22:36|1.15896
14:22:37|1.15745
14:22:38|1.15711
14:22:39|1.15707
14:22:40|1.15803
14:22:41|1.15791
14:22:42|1.15791
14:22:43|1.15809
14:22:44|1.15804
14:22:45|1.15837
14:22:46|1.15782
14:22:47|1.15908
14:22:48|1.15908
14:22:49|1.1589
14:22:51|1.15755
14:22:53|1.15755
14:22:54|1.15872
14:22:55|1.15848
14:22:56|1.15897
14:22:57|1.15897
14:22:58|1.15919
14:22:59|1.15817
14:23:00|1.15819
14:23:02|1.15835
14:23:02|1.15918
14:23:04|1.1592
14:23:05|1.15885
14:23:06|1.15855
14:23:07|1.15855
14:23:08|1.15855
14:23:09|1.15905
14:23:10|1.15848
14:23:11|1.15933
14:23:12|1.1589
14:23:13|1.15879
14:23:15|1.15879
14:23:15|1.15815
14:23:16|1.15794
14:23:17|1.15803
14:23:19|1.15803
14:23:19|1.15734
14:23:20|1.15752
14:23:22|1.15713
14:23:23|1.15811
14:23:23|1.15647
14:23:24|1.15636
14:23:25|1.1565
14:23:27|1.15614
14:23:27|1.15656
14:23:28|1.15747
14:23:29|1.15757
14:23:30|1.15692
14:23:31|1.15757
14:23:32|1.15757
14:23:33|1.15776
14:23:34|1.15741
14:23:35|1.15741
14:23:36|1.15795
14:23:37|1.15754
14:23:38|1.15716
14:23:39|1.15578
14:23:40|1.15568
14:23:41|1.1553
14:23:43|1.15453
14:23:43|1.15439
14:23:45|1.15438
14:23:45|1.1538
14:23:47|1.15417
14:23:47|1.1544
14:23:48|1.15447
14:23:49|1.15402
14:23:52|1.154
14:23:53|1.15364
14:23:54|1.15364
14:23:55|1.15399
14:23:56|1.15467
14:23:57|1.15513
14:23:58|1.15461
14:23:59|1.15461
14:24:00|1.15461
14:24:01|1.15461
14:24:03|1.15461
14:24:04|1.154
14:24:05|1.15536
14:24:06|1.15572
14:24:07|1.15464
14:24:08|1.15412
14:24:09|1.15499
14:24:10|1.1544
14:24:11|1.15388
14:24:12|1.15388
14:24:13|1.15413
14:24:14|1.15412
14:24:15|1.15412
14:24:16|1.15286
14:24:17|1.15253
14:24:18|1.15273
14:24:19|1.15273
14:24:20|1.15273
14:24:21|1.15269
14:24:22|1.1529
14:24:23|1.15245
14:24:24|1.15259
14:24:25|1.15235
14:24:26|1.15214
14:24:27|1.15211
14:24:28|1.15156
14:24:29|1.15156
14:24:30|1.15186
14:24:31|1.15185
14:24:32|1.15149
14:24:33|1.15173
14:24:34|1.15174
14:24:35|1.15174
14:24:36|1.1517
14:24:37|1.15139
14:24:38|1.15137
14:24:39|1.15132
14:24:41|1.15237
14:24:42|1.15214
14:24:43|1.15177
14:24:44|1.15232
14:24:45|1.15296
14:24:46|1.15332
14:24:47|1.15293
14:24:48|1.15329
14:24:49|1.15346
14:24:50|1.15332
14:24:51|1.15332
14:24:52|1.15349
14:24:53|1.15417
14:24:54|1.15428
14:24:55|1.15428
14:24:57|1.15338
14:24:57|1.15338
14:24:59|1.15338
14:24:59|1.15392
14:25:00|1.15392
14:25:01|1.15401
14:25:03|1.1544
14:25:03|1.15378
14:25:04|1.15387
14:25:05|1.15441
14:25:07|1.15571
14:25:08|1.15492
14:25:08|1.1557
14:25:09|1.15598
14:25:11|1.15561
14:25:11|1.15561
14:25:12|1.15478
14:25:13|1.15449
14:25:14|1.15449
14:25:15|1.15412
14:25:16|1.15401
14:25:18|1.15477
14:25:19|1.15477
14:25:19|1.15448
14:25:20|1.15402
14:25:22|1.15402
14:25:22|1.15437
14:25:23|1.15437
14:25:25|1.15429
14:25:25|1.154
14:25:27|1.15436
14:25:28|1.15436
14:25:29|1.15436
14:25:30|1.15417
14:25:31|1.15414
14:25:32|1.15414
14:25:32|1.15499
14:25:33|1.15579
14:25:35|1.15664
14:25:36|1.15662
14:25:37|1.15664
14:25:37|1.15834
14:25:39|1.15795
14:25:40|1.15842
14:25:41|1.15842
14:25:42|1.15815
14:25:42|1.158
14:25:44|1.15771
14:25:44|1.15936
14:25:46|1.15842
14:25:47|1.15782
14:25:47|1.15782
14:25:48|1.15892
14:25:49|1.15871
14:25:51|1.15847
14:25:52|1.15879
14:25:53|1.15886
14:25:54|1.15876
14:25:55|1.15876
14:25:57|1.15885
14:25:57|1.15818
14:25:59|1.15885
14:25:59|1.15881
14:26:00|1.1585
14:26:01|1.16
14:26:02|1.15979
14:26:04|1.16037
14:26:05|1.16037
14:26:05|1.15963
14:26:07|1.1595
14:26:07|1.1598
14:26:08|1.15907
14:26:09|1.1599
14:26:11|1.16007
14:26:11|1.15998
14:26:12|1.16014
14:26:14|1.15898
14:26:15|1.15812
14:26:16|1.15739
14:26:17|1.15768
14:26:18|1.15832
14:26:19|1.15884
14:26:20|1.15889
14:26:21|1.15905
14:26:22|1.15916
14:26:23|1.15881
14:26:24|1.1592
14:26:25|1.1592
14:26:26|1.15896
14:26:27|1.15895
14:26:28|1.1588
14:26:29|1.15796
14:26:30|1.1582
14:26:31|1.15863
14:26:33|1.15863
14:26:33|1.15842
14:26:34|1.1586
14:26:36|1.1586
14:26:37|1.1586
14:26:38|1.15842
14:26:38|1.1583
14:26:39|1.15826
14:26:41|1.1577
14:26:42|1.15768
14:26:43|1.15768
14:26:44|1.15757
14:26:45|1.15844
14:26:46|1.15919
14:26:47|1.15926
14:26:48|1.15933
14:26:49|1.15952
14:26:50|1.15952
14:26:51|1.15984
14:26:51|1.15951
14:26:53|1.15854
14:26:55|1.15873
14:26:56|1.15842
14:26:57|1.15811
14:26:58|1.15747
14:26:59|1.15852
14:27:00|1.15873
14:27:01|1.15896
14:27:02|1.15954
14:27:04|1.16015
14:27:05|1.1603
14:27:05|1.16076
14:27:07|1.16016
14:27:07|1.15957
14:27:08|1.15963
14:27:10|1.1598
14:27:11|1.15981
14:27:12|1.16024
14:27:13|1.15873
14:27:14|1.15811
14:27:15|1.1577
14:27:15|1.15729
14:27:16|1.15686
14:27:18|1.15608
14:27:19|1.15578
14:27:20|1.15548
14:27:21|1.15611
14:27:22|1.15609
14:27:23|1.15609
14:27:24|1.15584
14:27:25|1.15544
14:27:26|1.15595
14:27:27|1.15644
14:27:28|1.15645
14:27:29|1.15636
14:27:29|1.15579
14:27:30|1.15579
14:27:32|1.15608
14:27:33|1.15656
14:27:33|1.15551
14:27:34|1.15607
14:27:36|1.15656
14:27:36|1.15638
14:27:38|1.15645
14:27:39|1.15645
14:27:40|1.15645
14:27:41|1.15699
14:27:41|1.1572
14:27:43|1.15704
14:27:43|1.15704
14:27:44|1.15741
14:27:45|1.15741
14:27:47|1.15665
14:27:48|1.1566
14:27:49|1.15667
14:27:49|1.15667
14:27:51|1.15546
14:27:51|1.15616
14:27:53|1.15616
14:27:53|1.15669
14:27:55|1.15728
14:27:57|1.15763
14:27:58|1.15677
14:27:58|1.15687
14:28:00|1.15712
14:28:00|1.15712
14:28:02|1.15794
14:28:03|1.15764
14:28:04|1.15732
14:28:05|1.157
14:28:06|1.157
14:28:07|1.15573
14:28:08|1.15573
14:28:09|1.15573
14:28:10|1.15568
14:28:11|1.15568
14:28:12|1.15568
14:28:13|1.15604
14:28:14|1.15604
14:28:15|1.15604
14:28:16|1.15651
14:28:17|1.15651
14:28:18|1.15616
14:28:19|1.15645
14:28:20|1.15705
14:28:21|1.1571
14:28:22|1.15769
14:28:23|1.15813
14:28:24|1.15789
14:28:25|1.15664
14:28:26|1.15664
14:28:27|1.15669
14:28:28|1.15729
14:28:29|1.15789
14:28:30|1.15805
14:28:31|1.15938
14:28:32|1.15929
14:28:33|1.15872
14:28:35|1.15885
14:28:35|1.15971
14:28:36|1.15909
14:28:37|1.15909
14:28:38|1.15909
14:28:39|1.16016
14:28:41|1.15967
14:28:41|1.15916
14:28:42|1.15916
14:28:43|1.15878
14:28:44|1.15955
14:28:45|1.15963
14:28:47|1.16
14:28:47|1.1599
14:28:48|1.16005
14:28:49|1.16053
14:28:50|1.16053
14:28:51|1.16036
14:28:52|1.16037
14:28:53|1.16036
14:28:54|1.16146
14:28:55|1.16181
14:28:56|1.161
14:28:57|1.16107
14:28:59|1.16051
14:28:59|1.1608
14:29:01|1.16085
14:29:03|1.16076
14:29:04|1.16122
14:29:04|1.16081
14:29:05|1.16104
14:29:06|1.16032
14:29:07|1.15985
14:29:08|1.15979
14:29:10|1.1588
14:29:11|1.15929
14:29:11|1.1594
14:29:13|1.1595
14:29:14|1.15881
14:29:14|1.15818
14:29:15|1.15865
14:29:16|1.15788
14:29:17|1.15877
14:29:19|1.15969
14:29:20|1.16011
14:29:21|1.15947
14:29:22|1.15984
14:29:23|1.15984
14:29:24|1.16072
14:29:24|1.16057
14:29:26|1.15982
14:29:27|1.15921
14:29:28|1.15899
14:29:29|1.15899
14:29:29|1.16005
14:29:30|1.16071
14:29:32|1.15994
14:29:33|1.1604
14:29:34|1.16024
14:29:35|1.16052
14:29:36|1.1597
14:29:36|1.15981
14:29:38|1.15902
14:29:38|1.15932
14:29:40|1.1594
14:29:41|1.15934
14:29:42|1.15973
14:29:43|1.15973
14:29:44|1.15973
14:29:45|1.15945
14:29:46|1.15981
14:29:46|1.15981
14:29:48|1.16004
14:29:49|1.16004
14:29:50|1.16004
14:29:50|1.1597
14:29:52|1.15985
14:29:53|1.15954
14:29:54|1.15948
14:29:55|1.15814
14:29:55|1.15869
14:29:58|1.15832
14:29:59|1.15832
14:30:00|1.15819
14:30:00|1.158
14:30:01|1.15748
14:30:02|1.15821
14:30:04|1.15832
14:30:05|1.15722
14:30:06|1.1566
14:30:07|1.1568
14:30:08|1.15722
14:30:09|1.158
14:30:10|1.1589
14:30:11|1.15677
14:30:12|1.15753
14:30:13|1.15753
14:30:14|1.15777
14:30:15|1.15789
14:30:16|1.15789
14:30:17|1.1574
14:30:18|1.15677
14:30:19|1.15669
14:30:20|1.15676
14:30:21|1.15767
14:30:22|1.15713
14:30:23|1.15663
14:30:24|1.157
14:30:25|1.15804
14:30:26|1.15756
14:30:27|1.1576
14:30:28|1.15696
14:30:30|1.15696
14:30:30|1.15783
14:30:31|1.15783
14:30:32|1.15783
14:30:33|1.1577
14:30:34|1.15736
14:30:36|1.15721
14:30:36|1.15721
14:30:37|1.15721
14:30:38|1.15754
14:30:39|1.15719
14:30:40|1.15733
14:30:41|1.15723
14:30:43|1.15723
14:30:43|1.15695
14:30:44|1.15695
14:30:45|1.15695
14:30:46|1.15695
14:30:47|1.15598
14:30:48|1.15598
14:30:49|1.15604
14:30:50|1.15566
14:30:51|1.15436
14:30:53|1.15436
14:30:53|1.15436
14:30:54|1.15475
14:30:55|1.15476
14:30:56|1.15459
14:30:58|1.15405
14:31:00|1.15405
14:31:00|1.15398
14:31:01|1.15377
14:31:02|1.15372
14:31:03|1.1538
14:31:05|1.15326
14:31:06|1.15266
14:31:07|1.15229
14:31:08|1.15195
14:31:09|1.1515
14:31:10|1.1517
14:31:11|1.15136
14:31:12|1.15067
14:31:13|1.15112
14:31:14|1.15096
14:31:15|1.15099
14:31:16|1.15044
14:31:17|1.15071
14:31:18|1.15053
14:31:19|1.15053
14:31:20|1.15057
14:31:21|1.15024
14:31:22|1.15024
14:31:23|1.15068
14:31:24|1.15052
14:31:25|1.15038
14:31:26|1.15042
14:31:27|1.15035
14:31:28|1.15001
14:31:29|1.15143
14:31:30|1.15102
14:31:31|1.15161
14:31:32|1.15224
14:31:33|1.15372
14:31:34|1.15422
14:31:35|1.15382
14:31:36|1.15342
14:31:37|1.15116
14:31:39|1.15188
14:31:40|1.15196
14:31:41|1.15193
14:31:42|1.1505
14:31:43|1.15132
14:31:44|1.15128
14:31:45|1.15168
14:31:46|1.1515
14:31:47|1.15253
14:31:48|1.15294
14:31:49|1.1521
14:31:50|1.15168
14:31:51|1.15168
14:31:52|1.15069
14:31:53|1.15133
14:31:54|1.15149
14:31:55|1.15226
14:31:56|1.152
14:31:57|1.15215
14:31:58|1.15215
14:31:59|1.15189
14:32:01|1.15149
14:32:02|1.15149
14:32:02|1.15107
14:32:03|1.15101
14:32:04|1.1509
14:32:05|1.15103
14:32:07|1.15103
14:32:08|1.15088
14:32:08|1.15072
14:32:10|1.15141
14:32:11|1.15141
14:32:11|1.15113
14:32:13|1.15188
14:32:13|1.15188
14:32:15|1.15226
14:32:16|1.15237
14:32:17|1.15265
14:32:18|1.15381
14:32:19|1.15396
14:32:20|1.15357
14:32:21|1.1546
14:32:22|1.15437
14:32:23|1.15385
14:32:24|1.15524
14:32:25|1.15512
14:32:26|1.15512
14:32:27|1.15455
14:32:28|1.15519
14:32:29|1.15519
14:32:30|1.15519
14:32:31|1.15476
14:32:32|1.15451
14:32:34|1.15493
14:32:34|1.15542
14:32:36|1.15652
14:32:37|1.15682
14:32:37|1.1568
14:32:38|1.1563
14:32:39|1.15555
14:32:41|1.15573
14:32:42|1.15548
14:32:42|1.15528
14:32:43|1.15528
14:32:44|1.15485
14:32:45|1.15462
14:32:46|1.15485
14:32:48|1.15477
14:32:48|1.1548
14:32:49|1.15339
14:32:51|1.15186
14:32:51|1.1505
14:32:52|1.1505
14:32:54|1.15113
14:32:54|1.15145
14:32:55|1.15113
14:32:57|1.15084
14:32:58|1.15085
14:32:59|1.15084
14:32:59|1.15095
14:33:01|1.15083
14:33:01|1.15102
14:33:03|1.15102
14:33:04|1.14929
14:33:05|1.14976
14:33:06|1.14968
14:33:07|1.14992
14:33:08|1.15004
14:33:09|1.14963
14:33:10|1.14975
14:33:11|1.14921
14:33:12|1.14904
14:33:13|1.14904
14:33:14|1.14955
14:33:15|1.14955
14:33:17|1.14904
14:33:17|1.14947
14:33:19|1.14947
14:33:19|1.14924
14:33:20|1.14972
14:33:22|1.14955
14:33:22|1.14971
14:33:23|1.14975
14:33:25|1.14972
14:33:26|1.14963
14:33:26|1.14905
14:33:27|1.14915
14:33:29|1.149
14:33:30|1.149
14:33:30|1.149
14:33:32|1.149
14:33:33|1.149
14:33:34|1.149
14:33:34|1.14925
14:33:36|1.14765
14:33:36|1.14728
14:33:38|1.14733
14:33:39|1.14709
14:33:40|1.14688
14:33:41|1.14854
14:33:42|1.14829
14:33:43|1.14794
14:33:43|1.14917
14:33:44|1.14872
14:33:45|1.14843
14:33:47|1.14983
14:33:48|1.14928
14:33:48|1.14862
14:33:49|1.14831
14:33:51|1.14752
14:33:51|1.14643
14:33:53|1.14675
14:33:54|1.14701
14:33:54|1.14712
14:33:56|1.14689
14:33:56|1.14701
14:33:57|1.14758
14:33:58|1.14908
14:34:00|1.14983
14:34:02|1.14935
14:34:03|1.14983
14:34:04|1.14886
14:34:04|1.1489
14:34:05|1.1492
14:34:07|1.14895
14:34:07|1.14902
14:34:09|1.15056
14:34:10|1.15171
14:34:10|1.15034
14:34:12|1.15081
14:34:14|1.15001
14:34:15|1.1516
14:34:16|1.15261
14:34:17|1.15225
14:34:17|1.15157
14:34:18|1.15215
14:34:19|1.15222
14:34:21|1.15326
14:34:22|1.15285
14:34:23|1.15274
14:34:24|1.15393
14:34:25|1.15428
14:34:26|1.15459
14:34:27|1.15454
14:34:28|1.15441
14:34:29|1.15473
14:34:30|1.15369
14:34:31|1.15369
14:34:32|1.15413
14:34:33|1.15281
14:34:34|1.15359
14:34:35|1.15331
14:34:36|1.15325
14:34:37|1.15274
14:34:38|1.15275
14:34:39|1.15188
14:34:40|1.15282
14:34:41|1.15253
14:34:42|1.15101
14:34:43|1.15138
14:34:44|1.15128
14:34:45|1.14939
14:34:46|1.14912
14:34:47|1.14892
14:34:48|1.149
14:34:49|1.149
14:34:50|1.1465
14:34:51|1.14559
14:34:52|1.14619
14:34:53|1.14576
14:34:54|1.14633
14:34:55|1.14644
14:34:56|1.14594
14:34:57|1.14648
14:34:58|1.14625
14:34:59|1.14593
14:35:00|1.1465
14:35:01|1.14645
14:35:03|1.14678
14:35:03|1.14599
14:35:05|1.14533
14:35:05|1.146
14:35:06|1.14621
14:35:07|1.14604
14:35:09|1.14644
14:35:10|1.14636
14:35:11|1.14677
14:35:13|1.14678
14:35:14|1.14671
14:35:14|1.14613
14:35:15|1.14621
14:35:16|1.14621
14:35:17|1.14607
14:35:18|1.14607
14:35:19|1.14545
14:35:20|1.1454
14:35:21|1.1454
14:35:23|1.1448
14:35:23|1.14481
14:35:25|1.14426
14:35:26|1.14469
14:35:26|1.14516
14:35:27|1.14414
14:35:28|1.14426
14:35:29|1.14343
14:35:30|1.14288
14:35:31|1.1427
14:35:32|1.1421
14:35:34|1.143
14:35:36|1.14268
14:35:36|1.14239
14:35:37|1.14239
14:35:39|1.14294
14:35:39|1.14263
14:35:40|1.14199
14:35:41|1.14058
14:35:42|1.1415
14:35:44|1.14135
14:35:44|1.14104
14:35:45|1.14117
14:35:46|1.14161
14:35:47|1.14236
14:35:48|1.14281
14:35:49|1.14282
14:35:50|1.1415
14:35:52|1.14253
14:35:52|1.14249
14:35:53|1.14249
14:35:54|1.14184
14:35:55|1.14125
14:35:57|1.14127
14:35:58|1.14221
14:35:59|1.14232
14:35:59|1.14185
14:36:00|1.14249
14:36:02|1.14205
14:36:04|1.14342
14:36:05|1.14345
14:36:06|1.14232
14:36:07|1.14187
14:36:08|1.14204
14:36:08|1.14156
14:36:09|1.14156
14:36:10|1.14179
14:36:11|1.14202
14:36:13|1.14217
14:36:13|1.14218
14:36:15|1.14217
14:36:16|1.14189
14:36:17|1.1421
14:36:18|1.14148
14:36:18|1.13963
14:36:20|1.13954
14:36:21|1.13941
14:36:22|1.13933
14:36:23|1.13941
14:36:24|1.13903
14:36:24|1.13933
14:36:27|1.13948
14:36:28|1.13973
14:36:28|1.14
14:36:29|1.13985
14:36:31|1.13989
14:36:31|1.13907
14:36:32|1.13953
14:36:34|1.13946
14:36:35|1.13952
14:36:35|1.13952
14:36:36|1.13952
14:36:37|1.13925
14:36:38|1.13864
14:36:39|1.13912
14:36:40|1.13933
14:36:42|1.13986
14:36:42|1.14079
14:36:44|1.14041
14:36:45|1.13959
14:36:46|1.13983
14:36:46|1.13966
14:36:47|1.13958
14:36:48|1.13916
14:36:50|1.13921
14:36:50|1.13945
14:36:52|1.13914
14:36:52|1.13936
14:36:53|1.13918
14:36:55|1.13931
14:36:55|1.14049
14:36:57|1.14081
14:36:57|1.14099
14:36:59|1.14026
14:37:00|1.14049
14:37:00|1.14052
14:37:02|1.13969
14:37:02|1.14001
14:37:05|1.14079
14:37:05|1.14081
14:37:06|1.14071
14:37:07|1.14067
14:37:08|1.14067
14:37:10|1.14079
14:37:10|1.14104
14:37:12|1.14167
14:37:12|1.14078
14:37:14|1.14099
14:37:14|1.1417
14:37:16|1.14138
14:37:16|1.1415
14:37:17|1.14072
14:37:19|1.14134
14:37:19|1.142
14:37:20|1.14121
14:37:22|1.14051
14:37:23|1.14051
14:37:23|1.14091
14:37:24|1.14071
14:37:25|1.1401
14:37:26|1.13913
14:37:28|1.13928
14:37:29|1.13865
14:37:29|1.13838
14:37:30|1.13853
14:37:31|1.13939
14:37:33|1.13776
14:37:33|1.13719
14:37:34|1.13645
14:37:36|1.13623
14:37:36|1.13705
14:37:37|1.13796
14:37:38|1.13848
14:37:40|1.13906
14:37:41|1.14013
14:37:41|1.14136
14:37:42|1.14049
14:37:44|1.14127
14:37:44|1.14137
14:37:45|1.14239
14:37:47|1.14113
14:37:48|1.14141
14:37:49|1.14283
14:37:50|1.14204
14:37:51|1.143
14:37:52|1.14374
14:37:52|1.14407
14:37:53|1.14501
14:37:55|1.14466
14:37:56|1.1424
14:37:57|1.14246
14:37:58|1.1429
14:37:59|1.14145
14:38:01|1.14058
14:38:02|1.14065
14:38:02|1.14113
14:38:04|1.14084
14:38:05|1.14174
14:38:06|1.14292
14:38:07|1.14273
14:38:08|1.14407
14:38:09|1.14344
14:38:10|1.14391
14:38:11|1.14396
14:38:12|1.14296
14:38:13|1.14409
14:38:14|1.14352
14:38:15|1.14366
14:38:16|1.14365
14:38:17|1.14379
14:38:18|1.14388
14:38:19|1.14388
14:38:20|1.14435
14:38:21|1.14399
14:38:22|1.14379
14:38:23|1.14398
14:38:24|1.14406
14:38:25|1.14402
14:38:26|1.14387
14:38:27|1.14433
14:38:28|1.14435
14:38:29|1.14445
14:38:30|1.14431
14:38:31|1.14305
14:38:32|1.14165
14:38:33|1.14187
14:38:34|1.14164
14:38:35|1.14139
14:38:36|1.14139
14:38:37|1.14247
14:38:38|1.14247
14:38:39|1.14245
14:38:40|1.14329
14:38:41|1.14332
14:38:42|1.14363
14:38:43|1.14395
14:38:44|1.14416
14:38:45|1.1443
14:38:46|1.14432
14:38:47|1.14435
14:38:49|1.14412
14:38:49|1.14418
14:38:50|1.14473
14:38:51|1.1452
14:38:52|1.14533
14:38:53|1.14583
14:38:55|1.14649
14:38:55|1.14517
14:38:56|1.14554
14:38:57|1.14572
14:38:59|1.14637
14:38:59|1.14604
14:39:00|1.14614
14:39:02|1.14583
14:39:03|1.14628
14:39:04|1.14588
14:39:04|1.1458
14:39:07|1.14483
14:39:07|1.14549
14:39:08|1.14563
14:39:10|1.14564
14:39:11|1.14506
14:39:12|1.14472
14:39:13|1.14472
14:39:14|1.14417
14:39:15|1.14476
14:39:16|1.14475
14:39:18|1.14367
14:39:18|1.1433
14:39:19|1.14428
14:39:20|1.14424
14:39:22|1.14427
14:39:23|1.14428
14:39:23|1.14423
14:39:25|1.14528
14:39:26|1.14582
14:39:27|1.14552
14:39:28|1.14627
14:39:30|1.14607
14:39:30|1.1457
14:39:32|1.14597
14:39:32|1.14472
14:39:33|1.14524
14:39:35|1.14525
14:39:35|1.14492
14:39:37|1.14447
14:39:38|1.14443
14:39:39|1.14451
14:39:40|1.14483
14:39:40|1.14496
14:39:41|1.14625
14:39:43|1.14722
14:39:44|1.14751
14:39:45|1.14766
14:39:46|1.14766
14:39:46|1.14765
14:39:48|1.14753
14:39:49|1.14758
14:39:49|1.14767
14:39:51|1.14767
14:39:52|1.14758
14:39:52|1.14696
14:39:54|1.14721
14:39:54|1.14697
14:39:55|1.14708
14:39:57|1.14638
14:39:58|1.14596
14:39:58|1.14585
14:40:00|1.14483
14:40:00|1.14522
14:40:02|1.14494
14:40:04|1.14577
14:40:04|1.14528
14:40:05|1.14536
14:40:07|1.14504
14:40:09|1.14483
14:40:09|1.14541
14:40:10|1.14417
14:40:11|1.14451
14:40:13|1.14615
14:40:14|1.14593
14:40:15|1.14569
14:40:16|1.14542
14:40:16|1.14514
14:40:18|1.14524
14:40:19|1.14469
14:40:20|1.145
14:40:21|1.14613
14:40:22|1.14593
14:40:23|1.14402
14:40:24|1.144
14:40:25|1.1441
14:40:26|1.1441
14:40:27|1.14449
14:40:29|1.1456
14:40:30|1.14622
14:40:31|1.14622
14:40:31|1.14584
14:40:32|1.14579
14:40:34|1.14579
14:40:34|1.14569
14:40:36|1.14569
14:40:37|1.14537
14:40:37|1.14539
14:40:39|1.14648
14:40:39|1.1468
14:40:41|1.1468
14:40:42|1.14703
14:40:42|1.14714
14:40:43|1.1467
14:40:45|1.14713
14:40:46|1.14713
14:40:47|1.14713
14:40:48|1.14724
14:40:49|1.14681
14:40:50|1.14635
14:40:51|1.14628
14:40:52|1.14597
14:40:53|1.14602
14:40:54|1.14545
14:40:55|1.14518
14:40:56|1.14482
14:40:57|1.14464
14:40:58|1.14415
14:40:59|1.14416
14:41:00|1.14452
14:41:01|1.1442
14:41:02|1.14415
14:41:03|1.14415
14:41:04|1.1436
14:41:05|1.14295
14:41:06|1.14321
14:41:07|1.14279
14:41:09|1.14251
14:41:09|1.14272
14:41:10|1.14207
14:41:12|1.14272
14:41:12|1.14278
14:41:14|1.14239
14:41:14|1.14236
14:41:15|1.142
14:41:16|1.14266
14:41:17|1.14239
14:41:18|1.14222
14:41:19|1.14222
14:41:20|1.141
14:41:21|1.14118
14:41:22|1.14065
14:41:24|1.14098
14:41:24|1.14142
14:41:25|1.14145
14:41:26|1.14074
14:41:27|1.14102
14:41:28|1.14102
14:41:29|1.1412
14:41:30|1.14117
14:41:32|1.14
14:41:32|1.13994
14:41:33|1.14062
14:41:35|1.141
14:41:36|1.14023
14:41:37|1.13995
14:41:38|1.13906
14:41:38|1.14004
14:41:40|1.13976
14:41:41|1.13868
14:41:41|1.13868
14:41:42|1.1395
14:41:43|1.13963
14:41:45|1.13944
14:41:47|1.13954
14:41:47|1.13904
14:41:48|1.13936
14:41:49|1.13959
14:41:50|1.13962
14:41:51|1.13968
14:41:52|1.13901
14:41:53|1.13952
14:41:54|1.13912
14:41:56|1.13957
14:41:57|1.1392
14:41:58|1.13926
14:41:58|1.13935
14:41:59|1.1395
14:42:00|1.1395
14:42:01|1.13904
14:42:03|1.13881
14:42:04|1.13872
14:42:04|1.14043
14:42:05|1.14073
14:42:06|1.1399
14:42:07|1.14047
14:42:08|1.13956
14:42:10|1.13943
14:42:12|1.1399
14:42:12|1.13956
14:42:13|1.13944
14:42:15|1.14141
14:42:17|1.1409
14:42:17|1.14089
14:42:19|1.14034
14:42:20|1.14112
14:42:21|1.14123
14:42:21|1.14123
14:42:22|1.14161
14:42:24|1.14145
14:42:25|1.14156
14:42:26|1.14186
14:42:27|1.14255
14:42:28|1.14226
14:42:29|1.14255
14:42:30|1.14365
14:42:31|1.14441
14:42:32|1.14441
14:42:33|1.14427
14:42:34|1.1443
14:42:35|1.14439
14:42:36|1.14419
14:42:37|1.1444
14:42:38|1.14518
14:42:39|1.14596
14:42:40|1.14634
14:42:41|1.14673
14:42:42|1.14717
14:42:43|1.14595
14:42:44|1.14696
14:42:45|1.1464
14:42:46|1.14673
14:42:47|1.14652
14:42:48|1.14647
14:42:49|1.1459
14:42:50|1.146
14:42:51|1.14615
14:42:52|1.14615
14:42:54|1.1463
14:42:54|1.14733
14:42:55|1.14607
14:42:56|1.14607
14:42:57|1.14649
14:42:58|1.14605
14:43:00|1.14658
14:43:01|1.14713
14:43:01|1.14755
14:43:02|1.14686
14:43:03|1.14724
14:43:04|1.14561
14:43:05|1.1455
14:43:06|1.14495
14:43:07|1.14506
14:43:08|1.14484
14:43:09|1.1456
14:43:11|1.14606
14:43:11|1.14647
14:43:13|1.14589
14:43:14|1.14589
14:43:15|1.14595
14:43:15|1.14602
14:43:16|1.14561
14:43:18|1.14586
14:43:18|1.14656
14:43:20|1.14633
14:43:21|1.14657
14:43:22|1.14638
14:43:22|1.14706
14:43:23|1.14608
14:43:25|1.14685
14:43:25|1.14685
14:43:26|1.1476
14:43:27|1.14759
14:43:29|1.14748
14:43:30|1.14707
14:43:31|1.14749
14:43:31|1.14741
14:43:33|1.14741
14:43:33|1.14706
14:43:34|1.14747
14:43:36|1.1463
14:43:37|1.14539
14:43:38|1.14608
14:43:39|1.1466
14:43:40|1.14618
14:43:41|1.14488
14:43:42|1.14568
14:43:43|1.1464
14:43:44|1.14758
14:43:45|1.14572
14:43:46|1.14444
14:43:47|1.14451
14:43:48|1.14451
14:43:48|1.14467
14:43:50|1.14306
14:43:53|1.1445
14:43:53|1.14295
14:43:54|1.14211
14:43:55|1.14117
14:43:56|1.14211
14:43:58|1.14211
14:43:58|1.14117
14:43:59|1.13956
14:44:01|1.1392
14:44:02|1.13936
14:44:03|1.13975
14:44:04|1.14002
14:44:04|1.13933
14:44:06|1.14034
14:44:07|1.14034
14:44:08|1.14208
14:44:10|1.14005
14:44:11|1.14016
14:44:12|1.14102
14:44:13|1.14021
14:44:14|1.13963
14:44:16|1.14072
14:44:17|1.13866
14:44:18|1.13883
14:44:19|1.13976
14:44:20|1.14046
14:44:21|1.13903
14:44:21|1.14062
14:44:23|1.13864
14:44:23|1.13749
14:44:25|1.13797
14:44:26|1.13797
14:44:28|1.14216
14:44:29|1.13935
14:44:29|1.13825
14:44:30|1.13889
14:44:31|1.13866
14:44:32|1.1393
14:44:34|1.13963
14:44:35|1.13976
14:44:36|1.13749
14:44:37|1.13669
14:44:38|1.13643
14:44:39|1.13796
14:44:40|1.13625
14:44:41|1.13821
14:44:42|1.1398
14:44:43|1.13519
14:44:44|1.13788
14:44:45|1.13706
14:44:46|1.13788
14:44:47|1.13624
14:44:48|1.13566
14:44:49|1.1376
14:44:50|1.13716
14:44:51|1.13716
14:44:52|1.13788
14:44:53|1.13676
14:44:54|1.13601
14:44:55|1.13676
14:44:56|1.13541
14:44:57|1.13586
14:44:58|1.13644
14:44:59|1.13844
14:45:00|1.14015
14:45:01|1.13601
14:45:02|1.14049
14:45:03|1.14023
14:45:04|1.14098
14:45:05|1.13895
14:45:06|1.1423
14:45:07|1.14131
14:45:08|1.14245
14:45:09|1.14256
14:45:10|1.14049
14:45:12|1.13963
14:45:13|1.14196
14:45:14|1.14205
14:45:14|1.1424
14:45:16|1.13879
14:45:17|1.14208
14:45:18|1.13576
14:45:18|1.1382
14:45:19|1.13535
14:45:20|1.13912
14:45:22|1.13872
14:45:23|1.13879
14:45:24|1.1382
14:45:25|1.13617
14:45:26|1.136
14:45:27|1.13317
14:45:28|1.13397
14:45:29|1.13323
14:45:30|1.13488
14:45:31|1.13303
14:45:32|1.13337
14:45:33|1.13403
14:45:34|1.13201
14:45:35|1.13405
14:45:36|1.13201
14:45:37|1.13303
14:45:38|1.13448
14:45:39|1.13153
14:45:40|1.13414
14:45:41|1.13154
14:45:42|1.13358
14:45:43|1.13428
14:45:45|1.13424
14:45:45|1.13403
14:45:46|1.13287
14:45:47|1.13177
14:45:48|1.13428
14:45:49|1.13196
14:45:50|1.13424
14:45:51|1.13133
14:45:52|1.13143
14:45:53|1.13195
14:45:54|1.13137
14:45:55|1.1318
14:45:56|1.13124
14:45:58|1.13088
14:45:58|1.134
14:45:59|1.13036
14:46:01|1.13345
14:46:01|1.1334
14:46:02|1.13295
14:46:03|1.134
14:46:04|1.13188
14:46:05|1.13298
14:46:06|1.13171
14:46:07|1.13207
14:46:08|1.13366
14:46:09|1.13153
14:46:10|1.13266
14:46:12|1.13333
14:46:12|1.13197
14:46:13|1.13116
14:46:14|1.13021
14:46:16|1.13032
14:46:16|1.13196
14:46:18|1.13209
14:46:18|1.12788
14:46:20|1.12925
14:46:21|1.12788
14:46:21|1.13083
14:46:23|1.1307
14:46:24|1.13181
14:46:25|1.12788
14:46:26|1.13031
14:46:27|1.13212
14:46:29|1.12823
14:46:30|1.12957
14:46:31|1.12978
14:46:31|1.13194
14:46:33|1.12827
14:46:34|1.12963
14:46:34|1.12984
14:46:35|1.13076
14:46:36|1.1303
14:46:37|1.12912
14:46:39|1.12908
14:46:40|1.13176
14:46:42|1.13223
14:46:42|1.131
14:46:43|1.13028
14:46:44|1.13207
14:46:45|1.12904
14:46:46|1.12732
14:46:48|1.12897
14:46:48|1.1291
14:46:49|1.12812
14:46:50|1.12678
14:46:51|1.12904
14:46:52|1.1298
14:46:53|1.13048
14:46:55|1.12899
14:46:56|1.12645
14:46:57|1.12897
14:46:58|1.125
14:46:59|1.12555
14:47:00|1.12623
14:47:01|1.12764
14:47:02|1.1262
14:47:03|1.12521
14:47:05|1.12681
14:47:05|1.12657
14:47:06|1.12628
14:47:07|1.1262
14:47:08|1.12607
14:47:09|1.12681
14:47:10|1.12645
14:47:11|1.12588
14:47:12|1.1262
14:47:14|1.12563
14:47:16|1.12799
14:47:17|1.1295
14:47:18|1.1294
14:47:18|1.12806
14:47:20|1.12762
14:47:21|1.12861
14:47:21|1.12852
14:47:23|1.12588
14:47:24|1.12762
14:47:25|1.12855
14:47:25|1.13058
14:47:27|1.13136
14:47:28|1.13912
14:47:29|1.12863
14:47:30|1.12981
14:47:32|1.13436
14:47:33|1.1384
14:47:34|1.13007
14:47:35|1.13906
14:47:35|1.13717
14:47:36|1.13948
14:47:37|1.13717
14:47:39|1.13799
14:47:40|1.1384
14:47:41|1.13159
14:47:42|1.13005
14:47:43|1.1392
14:47:44|1.1389
14:47:45|1.1384
14:47:46|1.138
14:47:47|1.14
14:47:48|1.13878
14:47:49|1.13876
14:47:50|1.13984
14:47:51|1.13944
14:47:52|1.13885
14:47:53|1.1376
14:47:54|1.13929
14:47:55|1.13873
14:47:56|1.13974
14:47:57|1.13988
14:47:58|1.13944
14:47:59|1.13984
14:48:00|1.13988
14:48:01|1.14
14:48:02|1.14031
14:48:03|1.13796
14:48:04|1.13942
14:48:05|1.13981
14:48:06|1.13857
14:48:07|1.14
14:48:08|1.14
14:48:09|1.13857
14:48:10|1.14005
14:48:11|1.13951
14:48:12|1.13895
14:48:13|1.1398
14:48:14|1.14008
14:48:16|1.14045
14:48:16|1.13899
14:48:18|1.14173
14:48:19|1.14033
14:48:20|1.14068
14:48:21|1.1393
14:48:22|1.13974
14:48:23|1.14005
14:48:24|1.13908
14:48:25|1.13393
14:48:27|1.14068
14:48:28|1.14004
14:48:29|1.13773
14:48:30|1.13559
14:48:31|1.13648
14:48:32|1.13517
14:48:33|1.13573
14:48:34|1.13881
14:48:35|1.13646
14:48:36|1.13629
14:48:37|1.13496
14:48:39|1.13454
14:48:40|1.13758
14:48:40|1.13778
14:48:42|1.13778
14:48:42|1.13705
14:48:43|1.13481
14:48:44|1.13598
14:48:45|1.13611
14:48:47|1.13607
14:48:47|1.13535
14:48:48|1.13822
14:48:49|1.13637
14:48:50|1.13461
14:48:51|1.13647
14:48:52|1.13702
14:48:53|1.13611
14:48:55|1.136
14:48:55|1.1378
14:48:56|1.1378
14:48:58|1.13799
14:48:58|1.13896
14:48:59|1.13611
14:49:00|1.1367
14:49:01|1.13977
14:49:02|1.13585
14:49:03|1.13829
14:49:04|1.13585
14:49:05|1.1387
14:49:06|1.14064
14:49:07|1.13998
14:49:08|1.14096
14:49:09|1.14035
14:49:10|1.14067
14:49:11|1.14005
14:49:12|1.14048
14:49:14|1.13856
14:49:14|1.13889
14:49:16|1.14108
14:49:16|1.13944
14:49:18|1.13744
14:49:18|1.13775
14:49:20|1.13823
14:49:21|1.13744
14:49:22|1.13972
14:49:22|1.14075
14:49:23|1.13806
14:49:25|1.14068
14:49:26|1.14108
14:49:26|1.14141
14:49:27|1.14139
14:49:29|1.14132
14:49:29|1.14131
14:49:31|1.14172
14:49:32|1.14246
14:49:32|1.14274
14:49:34|1.14229
14:49:34|1.14356
14:49:35|1.14284
14:49:37|1.1439
14:49:38|1.14066
14:49:39|1.14389
14:49:40|1.14435
14:49:41|1.14388
14:49:42|1.14349
14:49:43|1.14396
14:49:44|1.14409
14:49:45|1.14466
14:49:46|1.14437
14:49:47|1.1445
14:49:48|1.1445
14:49:49|1.14435
14:49:50|1.14396
14:49:51|1.14442
14:49:52|1.14443
14:49:53|1.14455
14:49:54|1.14484
14:49:55|1.14479
14:49:56|1.14471
14:49:57|1.14429
14:49:58|1.14434
14:49:59|1.14456
14:50:00|1.14475
14:50:01|1.145
14:50:02|1.14503
14:50:03|1.14503
14:50:04|1.14456
14:50:05|1.146
14:50:06|1.14612
14:50:07|1.14612
14:50:08|1.14555
14:50:09|1.14387
14:50:10|1.14381
14:50:11|1.14461
14:50:12|1.14443
14:50:13|1.14512
14:50:14|1.14512
14:50:15|1.14451
14:50:16|1.14446
14:50:17|1.14478
14:50:18|1.14415
14:50:19|1.14384
14:50:20|1.14402
14:50:21|1.14429
14:50:22|1.1443
14:50:23|1.14462
14:50:24|1.14513
14:50:25|1.14595
14:50:27|1.14644
14:50:28|1.14613
14:50:28|1.14598
14:50:29|1.1469
14:50:31|1.14622
14:50:31|1.1456
14:50:32|1.14596
14:50:33|1.14639
14:50:34|1.14618
14:50:35|1.14676
14:50:37|1.14747
14:50:37|1.14688
14:50:39|1.14751
14:50:39|1.14783
14:50:40|1.14803
14:50:41|1.14896
14:50:43|1.14941
14:50:43|1.15
14:50:44|1.14979
14:50:45|1.15013
14:50:46|1.15044
14:50:47|1.15119
14:50:49|1.15043
14:50:49|1.15094
14:50:51|1.15029
14:50:51|1.15141
14:50:52|1.15075
14:50:53|1.1511
14:50:54|1.15077
14:50:56|1.15
14:50:56|1.15012
14:50:57|1.14999
14:50:59|1.14999
14:50:59|1.15016
14:51:00|1.15036
14:51:01|1.15063
14:51:02|1.15172
14:51:03|1.15043
14:51:04|1.15043
14:51:05|1.15031
14:51:06|1.15051
14:51:07|1.14828
14:51:09|1.14771
14:51:10|1.14802
14:51:10|1.14814
14:51:12|1.14766
14:51:13|1.15008
14:51:14|1.15033
14:51:15|1.15041
14:51:15|1.15028
14:51:17|1.15101
14:51:19|1.14892
14:51:20|1.15032
14:51:21|1.15044
14:51:22|1.15097
14:51:22|1.15203
14:51:24|1.15163
14:51:25|1.15236
14:51:26|1.15146
14:51:27|1.15152
14:51:28|1.15129
14:51:29|1.15202
14:51:31|1.152
14:51:32|1.1521
14:51:33|1.15241
14:51:34|1.15319
14:51:35|1.1521
14:51:36|1.15284
14:51:37|1.15269
14:51:38|1.15292
14:51:39|1.15297
14:51:40|1.15303
14:51:41|1.15298
14:51:42|1.154
14:51:43|1.15377
14:51:44|1.15401
14:51:45|1.15404
14:51:46|1.15393
14:51:47|1.1537
14:51:48|1.154
14:51:49|1.15447
14:51:50|1.15396
14:51:51|1.15383
14:51:52|1.15361
14:51:53|1.15418
14:51:54|1.15485
14:51:55|1.15436
14:51:57|1.15436
14:51:57|1.15424
14:51:58|1.15459
14:51:59|1.15438
14:52:00|1.15438
14:52:02|1.15438
14:52:03|1.15393
14:52:04|1.15303
14:52:05|1.15254
14:52:05|1.15287
14:52:06|1.15406
14:52:08|1.15457
14:52:08|1.15521
14:52:10|1.15635
14:52:11|1.1564
14:52:11|1.1564
14:52:12|1.1564
14:52:13|1.15639
14:52:14|1.1564
14:52:15|1.15622
14:52:16|1.15622
14:52:18|1.15593
14:52:19|1.1566
14:52:20|1.15737
14:52:21|1.15779
14:52:22|1.15777
14:52:23|1.157
14:52:25|1.1564
14:52:25|1.15688
14:52:26|1.15673
14:52:27|1.15669
14:52:29|1.15698
14:52:29|1.15725
14:52:30|1.15829
14:52:32|1.15838
14:52:32|1.15825
14:52:33|1.1578
14:52:35|1.15809
14:52:35|1.15827
14:52:36|1.15792
14:52:37|1.15827
14:52:39|1.15817
14:52:39|1.15828
14:52:40|1.15865
14:52:41|1.15841
14:52:42|1.15783
14:52:44|1.15719
14:52:44|1.15668
14:52:45|1.15705
14:52:47|1.15758
14:52:47|1.1572
14:52:48|1.15715
14:52:50|1.15742
14:52:50|1.15721
14:52:51|1.15718
14:52:53|1.1576
14:52:53|1.15814
14:52:55|1.15779
14:52:55|1.15812
14:52:56|1.15812
14:52:57|1.15734
14:52:59|1.15801
14:52:59|1.15791
14:53:00|1.15658
14:53:01|1.15652
14:53:02|1.15622
14:53:03|1.15773
14:53:04|1.15814
14:53:05|1.15838
14:53:06|1.15791
14:53:07|1.15851
14:53:08|1.15778
14:53:10|1.1581
14:53:10|1.15838
14:53:12|1.15922
14:53:12|1.15799
14:53:14|1.15789
14:53:15|1.15769
14:53:15|1.15849
14:53:16|1.15868
14:53:17|1.15868
14:53:18|1.15906
14:53:20|1.15885
14:53:21|1.15884
14:53:22|1.15914
14:53:23|1.15987
14:53:25|1.15957
14:53:26|1.16052
14:53:27|1.16066
14:53:28|1.16095
14:53:29|1.16076
14:53:29|1.1609
14:53:31|1.16069
14:53:33|1.15982
14:53:33|1.15958
14:53:34|1.1602
14:53:35|1.16039
14:53:37|1.16049
14:53:38|1.16067
14:53:39|1.1609
14:53:40|1.16006
14:53:40|1.16047
14:53:42|1.16049
14:53:43|1.16033
14:53:43|1.15966
14:53:44|1.1591
14:53:45|1.15956
14:53:47|1.15916
14:53:47|1.1598
14:53:48|1.16
14:53:50|1.1603
14:53:51|1.15968
14:53:52|1.16
14:53:53|1.15934
14:53:54|1.159
14:53:55|1.159
14:53:56|1.15881
14:53:57|1.15881
14:53:58|1.15935
14:53:59|1.15858
14:54:00|1.15851
14:54:01|1.15997
14:54:02|1.15882
14:54:03|1.15862
14:54:04|1.15893
14:54:05|1.15816
14:54:06|1.1582
14:54:07|1.15783
14:54:08|1.15745
14:54:09|1.1573
14:54:11|1.15656
14:54:11|1.15571
14:54:13|1.15617
14:54:14|1.15673
14:54:14|1.1574
14:54:16|1.15688
14:54:17|1.15693
14:54:18|1.15809
14:54:19|1.1585
14:54:20|1.15788
14:54:21|1.15705
14:54:22|1.15681
14:54:24|1.15668
14:54:24|1.15573
14:54:26|1.15573
14:54:26|1.15632
14:54:28|1.15576
14:54:29|1.15664
14:54:29|1.15664
14:54:31|1.15597
14:54:31|1.15601
14:54:33|1.15653
14:54:33|1.15612
14:54:35|1.15572
14:54:37|1.1565
14:54:37|1.15513
14:54:39|1.15711
14:54:39|1.15677
14:54:41|1.15677
14:54:41|1.157
14:54:42|1.15652
14:54:44|1.15652
14:54:44|1.1566
14:54:45|1.15647
14:54:46|1.15682
14:54:47|1.1569
14:54:48|1.157
14:54:49|1.15668
14:54:50|1.15668
14:54:51|1.15668
14:54:53|1.15709
14:54:54|1.15704
14:54:54|1.15693
14:54:55|1.15693
14:54:56|1.15693
14:54:57|1.15693
14:54:58|1.15712
14:55:00|1.15712
14:55:00|1.15668
14:55:01|1.15656
14:55:02|1.15608
14:55:03|1.15669
14:55:04|1.15781
14:55:05|1.15653
14:55:07|1.15706
14:55:08|1.15706
14:55:09|1.156
14:55:11|1.15616
14:55:12|1.15596
14:55:12|1.1554
14:55:14|1.1561
14:55:15|1.1556
14:55:16|1.15587
14:55:17|1.15497
14:55:17|1.15417
14:55:19|1.15455
14:55:20|1.15536
14:55:21|1.1562
14:55:23|1.15674
14:55:24|1.15694
14:55:25|1.15659
14:55:26|1.15659
14:55:27|1.15628
14:55:28|1.15603
14:55:29|1.15581
14:55:30|1.15371
14:55:31|1.15384
14:55:32|1.15342
14:55:33|1.15352
14:55:34|1.15374
14:55:35|1.15484
14:55:36|1.15407
14:55:37|1.15384
14:55:38|1.15373
14:55:39|1.15274
14:55:40|1.15252
14:55:41|1.15254
14:55:42|1.15267
14:55:43|1.15267
14:55:44|1.15267
14:55:45|1.15272
14:55:46|1.15323
14:55:47|1.15304
14:55:48|1.15318
14:55:49|1.15394
14:55:50|1.15414
14:55:51|1.15659
14:55:52|1.15625
14:55:53|1.15695
14:55:55|1.15704
14:55:55|1.15689
14:55:56|1.15656
14:55:57|1.15599
14:55:58|1.15562
14:55:59|1.15567
14:56:00|1.15463
14:56:02|1.1554
14:56:02|1.15504
14:56:03|1.1551
14:56:05|1.15536
14:56:05|1.15536
14:56:07|1.15489
14:56:08|1.15385
14:56:09|1.15341
14:56:10|1.15281
14:56:10|1.15296
14:56:11|1.15267
14:56:13|1.15133
14:56:14|1.15212
14:56:15|1.15021
14:56:15|1.15176
14:56:17|1.15016
14:56:17|1.14995
14:56:18|1.15041
14:56:20|1.15016
14:56:20|1.15017
14:56:21|1.1506
14:56:24|1.15012
14:56:25|1.15081
14:56:26|1.15114
14:56:27|1.15081
14:56:28|1.15007
14:56:29|1.15065
14:56:30|1.15137
14:56:31|1.15153
14:56:32|1.15192
14:56:33|1.15186
14:56:35|1.15124
14:56:35|1.15114
14:56:36|1.15114
14:56:37|1.15114
14:56:38|1.15099
14:56:39|1.15051
14:56:41|1.15073
14:56:41|1.1506
14:56:42|1.15007
14:56:44|1.15007
14:56:44|1.14933
14:56:45|1.14933
14:56:46|1.14911
14:56:47|1.14911
14:56:48|1.14911
14:56:50|1.14935
14:56:50|1.14953
14:56:51|1.14945
14:56:52|1.14915
14:56:53|1.14915
14:56:54|1.14915
14:56:56|1.14832
14:56:57|1.14787
14:56:57|1.14787
14:56:58|1.14788
14:56:59|1.14761
14:57:00|1.14708
14:57:01|1.14657
14:57:02|1.14683
14:57:03|1.14712
14:57:04|1.1462
14:57:05|1.14804
14:57:06|1.14785
14:57:07|1.14752
14:57:08|1.14755
14:57:09|1.14701
14:57:10|1.14703
14:57:11|1.14722
14:57:12|1.14671
14:57:14|1.14652
14:57:14|1.14733
14:57:15|1.14646
14:57:16|1.14663
14:57:17|1.14637
14:57:18|1.14637
14:57:19|1.14609
14:57:20|1.14629
14:57:21|1.14629
14:57:22|1.14629
14:57:24|1.14602
14:57:26|1.14632
14:57:26|1.14625
14:57:27|1.14656
14:57:28|1.1466
14:57:30|1.14631
14:57:30|1.14631
14:57:32|1.14644
14:57:33|1.14599
14:57:33|1.14599
14:57:35|1.14683
14:57:35|1.14711
14:57:36|1.14786
14:57:37|1.1487
14:57:39|1.15024
14:57:40|1.14955
14:57:40|1.1492
14:57:41|1.14836
14:57:42|1.14829
14:57:44|1.1479
14:57:44|1.1479
14:57:45|1.1479
14:57:46|1.1479
14:57:47|1.14685
14:57:48|1.14685
14:57:49|1.14602
14:57:51|1.14602
14:57:51|1.14612
14:57:52|1.14612
14:57:53|1.14612
14:57:55|1.14606
14:57:56|1.14606
14:57:56|1.14639
14:57:58|1.14672
14:57:58|1.14749
14:57:59|1.1477
14:58:01|1.14808
14:58:01|1.147
14:58:03|1.1476
14:58:04|1.14745
14:58:05|1.14729
14:58:05|1.1491
14:58:06|1.14992
14:58:08|1.1489
14:58:08|1.14984
14:58:10|1.14866
14:58:11|1.14848
14:58:12|1.14863
14:58:13|1.14866
14:58:14|1.14952
14:58:15|1.14997
14:58:15|1.1498
14:58:17|1.14962
14:58:18|1.14967
14:58:19|1.14896
14:58:20|1.14935
14:58:21|1.14835
14:58:21|1.14882
14:58:22|1.14776
14:58:23|1.14731
14:58:26|1.14699
14:58:27|1.14662
14:58:28|1.14715
14:58:29|1.14727
14:58:30|1.14746
14:58:31|1.14739
14:58:32|1.14727
14:58:34|1.14755
14:58:35|1.14837
14:58:36|1.14933
14:58:37|1.14888
14:58:37|1.14936
14:58:39|1.14899
14:58:40|1.14968
14:58:40|1.15124
14:58:41|1.15161
14:58:43|1.15161
14:58:44|1.15161
14:58:45|1.15035
14:58:46|1.15069
14:58:47|1.15021
14:58:48|1.14983
14:58:49|1.14933
14:58:50|1.14933
14:58:51|1.1491
14:58:52|1.14925
14:58:53|1.14909
14:58:54|1.14893
14:58:55|1.14893
14:58:56|1.14935
14:58:57|1.14979
14:58:58|1.14966
14:58:59|1.14973
14:59:00|1.1499
14:59:01|1.14966
14:59:02|1.14933
14:59:03|1.15009
14:59:04|1.15099
14:59:05|1.15101
14:59:06|1.15202
14:59:07|1.15247
14:59:08|1.15093
14:59:09|1.15101
14:59:10|1.15071
14:59:11|1.15104
14:59:12|1.15105
14:59:13|1.15087
14:59:15|1.15064
14:59:15|1.15064
14:59:16|1.15064
14:59:17|1.14869
14:59:18|1.14869
14:59:19|1.14846
14:59:20|1.14824
14:59:22|1.1477
14:59:22|1.14799
14:59:24|1.14804
14:59:24|1.14811
14:59:26|1.14811
14:59:28|1.14616
14:59:29|1.14627
14:59:29|1.14572
14:59:30|1.14612
14:59:32|1.1459
14:59:33|1.14626
14:59:33|1.14681
14:59:34|1.14748
14:59:36|1.14785
14:59:37|1.14637
14:59:38|1.14673
14:59:39|1.14697
14:59:40|1.14656
14:59:41|1.14685
14:59:42|1.14708
14:59:44|1.14707
14:59:45|1.14681
14:59:45|1.14681
14:59:46|1.14681
14:59:47|1.14651
14:59:49|1.14686
14:59:50|1.1472
14:59:50|1.14659
14:59:52|1.14685
14:59:52|1.14695
14:59:54|1.14737
14:59:55|1.14759
14:59:56|1.14692
14:59:57|1.14663
14:59:58|1.14663
14:59:59|1.14663
15:00:00|1.14939
15:00:02|1.14822
15:00:02|1.148
15:00:03|1.14678
15:00:05|1.14739
15:00:05|1.14722
15:00:07|1.14696
15:00:07|1.14779
15:00:08|1.1487
15:00:09|1.1476
15:00:11|1.1476
15:00:11|1.1476
15:00:12|1.14918
15:00:13|1.14918
15:00:14|1.14871
15:00:15|1.14908
15:00:16|1.14935
15:00:17|1.14979
15:00:19|1.14979
15:00:20|1.15004
15:00:21|1.15038
15:00:21|1.15144
15:00:23|1.15143
15:00:23|1.15096
15:00:24|1.15056
15:00:25|1.14865
15:00:27|1.14869
15:00:28|1.14953
15:00:29|1.14931
15:00:30|1.14972
15:00:31|1.14981
15:00:32|1.14961
15:00:33|1.1496
15:00:34|1.14933
15:00:35|1.14894
15:00:36|1.14947
15:00:37|1.14947
15:00:38|1.14956
15:00:39|1.15015
15:00:40|1.14875
15:00:41|1.14786
15:00:43|1.14768
15:00:44|1.14626
15:00:45|1.14702
15:00:45|1.14702
15:00:47|1.14563
15:00:47|1.14526
15:00:48|1.14511
15:00:49|1.14637
15:00:50|1.14629
15:00:51|1.14692
15:00:52|1.14692
15:00:53|1.14727
15:00:55|1.14727
15:00:55|1.14726
15:00:56|1.14894
15:00:57|1.15005
15:00:58|1.1496
15:01:00|1.14967
15:01:01|1.14967
15:01:01|1.14967
15:01:02|1.15025
15:01:03|1.1508
15:01:04|1.15055
15:01:05|1.15106
15:01:06|1.15275
15:01:07|1.15291
15:01:08|1.15312
15:01:09|1.153
15:01:11|1.15367
15:01:11|1.15301
15:01:12|1.15382
15:01:13|1.15421
15:01:14|1.1542
15:01:15|1.15479
15:01:16|1.1551
15:01:17|1.1551
15:01:18|1.1552
15:01:19|1.15517
15:01:20|1.1554
15:01:21|1.15551
15:01:23|1.15541
15:01:23|1.15527
15:01:24|1.1545
15:01:26|1.15408
15:01:26|1.15408
15:01:28|1.15461
15:01:29|1.1547
15:01:30|1.15477
15:01:32|1.15477
15:01:33|1.15571
15:01:33|1.1557
15:01:35|1.15571
15:01:35|1.15571
15:01:37|1.1557
15:01:38|1.1554
15:01:39|1.15553
15:01:39|1.156
15:01:41|1.15615
15:01:42|1.1556
15:01:43|1.15549
15:01:44|1.15577
15:01:45|1.15611
15:01:46|1.15611
15:01:47|1.15599
15:01:47|1.15604
15:01:49|1.15659
15:01:50|1.15635
15:01:51|1.15693
15:01:52|1.1571
15:01:52|1.15626
15:01:54|1.1566
15:01:55|1.15683
15:01:55|1.15624
15:01:56|1.15608
15:01:57|1.15608
15:01:59|1.15668
15:02:01|1.15668
15:02:02|1.15668
15:02:02|1.15696
15:02:03|1.15639
15:02:05|1.15639
15:02:05|1.15674
15:02:06|1.15461
15:02:07|1.15372
15:02:08|1.15496
15:02:09|1.15508
15:02:10|1.15503
15:02:11|1.15544
15:02:12|1.15544
15:02:13|1.15571
15:02:14|1.15597
15:02:15|1.15631
15:02:17|1.15521
15:02:17|1.1555
15:02:18|1.15663
15:02:19|1.15578
15:02:20|1.15541
15:02:21|1.15687
15:02:22|1.15695
15:02:23|1.15828
15:02:24|1.15773
15:02:25|1.15831
15:02:26|1.15781
15:02:27|1.15808
15:02:28|1.15843
15:02:29|1.15868
15:02:31|1.15992
15:02:32|1.16004
15:02:34|1.15906
15:02:35|1.15946
15:02:36|1.1586
15:02:36|1.15878
15:02:38|1.15856
15:02:38|1.15819
15:02:40|1.15802
15:02:40|1.15869
15:02:41|1.15943
15:02:42|1.15945
15:02:43|1.15937
15:02:44|1.15925
15:02:46|1.1596
15:02:46|1.1596
15:02:47|1.15935
15:02:48|1.15904
15:02:50|1.15932
15:02:51|1.15914
15:02:51|1.15885
15:02:53|1.15885
15:02:54|1.15904
15:02:55|1.15904
15:02:56|1.15905
15:02:57|1.15905
15:02:58|1.15905
15:02:59|1.15885
15:03:00|1.15885
15:03:01|1.15885
15:03:02|1.15786
15:03:03|1.15753
15:03:04|1.15672
15:03:05|1.15672
15:03:06|1.15616
15:03:07|1.15624
15:03:08|1.15625
15:03:09|1.15672
15:03:11|1.15717
15:03:11|1.15731
15:03:12|1.1573
15:03:13|1.1564
15:03:14|1.15714
15:03:16|1.15714
15:03:16|1.15749
15:03:17|1.15629
15:03:18|1.15599
15:03:19|1.15607
15:03:20|1.15659
15:03:21|1.15626
15:03:22|1.15597
15:03:23|1.15673
15:03:25|1.15684
15:03:25|1.1567
15:03:26|1.15699
15:03:27|1.15709
15:03:28|1.15727
15:03:29|1.15693
15:03:31|1.15608
15:03:32|1.1567
15:03:33|1.15594
15:03:34|1.15643
15:03:35|1.15641
15:03:36|1.15668
15:03:37|1.15571
15:03:38|1.15558
15:03:39|1.15517
15:03:40|1.15564
15:03:41|1.15564
15:03:42|1.15564
15:03:43|1.15527
15:03:44|1.15562
15:03:45|1.15599
15:03:46|1.1553
15:03:47|1.15554
15:03:48|1.15572
15:03:49|1.15571
15:03:50|1.15528
15:03:51|1.15507
15:03:52|1.15523
15:03:53|1.15537
15:03:55|1.15527
15:03:56|1.15576
15:03:57|1.15576
15:03:57|1.15489
15:03:58|1.15543
15:03:59|1.15432
15:04:00|1.15391
15:04:01|1.15343
15:04:02|1.15391
15:04:03|1.15355
15:04:04|1.15248
15:04:05|1.1518
15:04:06|1.15121
15:04:07|1.15148
15:04:08|1.15205
15:04:09|1.15216
15:04:11|1.1523
15:04:11|1.15281
15:04:12|1.15317
15:04:13|1.15337
15:04:14|1.15308
15:04:15|1.15235
15:04:16|1.15144
15:04:17|1.15192
15:04:18|1.15264
15:04:19|1.15264
15:04:21|1.1526
15:04:21|1.15348
15:04:23|1.15329
15:04:24|1.15349
15:04:25|1.15324
15:04:25|1.1534
15:04:27|1.15397
15:04:28|1.15368
15:04:28|1.15368
15:04:29|1.15368
15:04:30|1.15404
15:04:31|1.1538
15:04:32|1.15352
15:04:34|1.15408
15:04:35|1.15345
15:04:36|1.15367
15:04:37|1.15344
15:04:38|1.15348
15:04:39|1.15348
15:04:40|1.15351
15:04:41|1.15351
15:04:42|1.15378
15:04:43|1.15351
15:04:44|1.1538
15:04:45|1.1538
15:04:46|1.15398
15:04:47|1.15398
15:04:48|1.15398
15:04:49|1.1539
15:04:50|1.15409
15:04:51|1.15328
15:04:52|1.15373
15:04:53|1.15373
15:04:55|1.154
15:04:56|1.1538
15:04:56|1.15379
15:04:58|1.1534
15:04:58|1.15274
15:05:00|1.15272
15:05:00|1.15275
15:05:02|1.15379
15:05:04|1.1555
15:05:04|1.15484
15:05:05|1.15504
15:05:06|1.15518
15:05:07|1.15469
15:05:09|1.15469
15:05:10|1.15446
15:05:10|1.15456
15:05:11|1.15456
15:05:12|1.1548
15:05:13|1.15403
15:05:14|1.15351
15:05:15|1.15374
15:05:16|1.1536
15:05:17|1.1536
15:05:18|1.15378
15:05:19|1.15378
15:05:20|1.15295
15:05:21|1.15312
15:05:22|1.15312
15:05:23|1.15211
15:05:24|1.15187
15:05:25|1.15187
15:05:26|1.1517
15:05:27|1.1512
15:05:28|1.15053
15:05:29|1.15055
15:05:30|1.14933
15:05:31|1.1495
15:05:33|1.14976
15:05:34|1.14944
15:05:35|1.14939
15:05:36|1.14939
15:05:37|1.14915
15:05:38|1.149
15:05:40|1.14864
15:05:41|1.14829
15:05:42|1.14836
15:05:43|1.14771
15:05:44|1.14815
15:05:44|1.14754
15:05:46|1.14747
15:05:46|1.14747
15:05:48|1.14747
15:05:49|1.14749
15:05:49|1.14749
15:05:51|1.14655
15:05:52|1.14658
15:05:52|1.14671
15:05:54|1.14668
15:05:54|1.14712
15:05:56|1.14685
15:05:57|1.14747
15:05:57|1.1478
15:05:58|1.14755
15:06:00|1.14755
15:06:01|1.14787
15:06:02|1.14824
15:06:03|1.15012
15:06:04|1.14906
15:06:05|1.1487
15:06:06|1.14832
15:06:07|1.14806
15:06:08|1.14806
15:06:09|1.14806
15:06:10|1.14843
15:06:11|1.14866
15:06:12|1.14866
15:06:13|1.14975
15:06:14|1.15096
15:06:15|1.14968
15:06:16|1.14969
15:06:17|1.14931
15:06:18|1.14931
15:06:19|1.1517
15:06:20|1.15106
15:06:21|1.15106
15:06:22|1.15179
15:06:24|1.15156
15:06:24|1.14972
15:06:25|1.15041
15:06:26|1.15041
15:06:27|1.15001
15:06:28|1.14988
15:06:29|1.15031
15:06:31|1.15034
15:06:31|1.15102
15:06:33|1.15067
15:06:35|1.1508
15:06:36|1.15127
15:06:37|1.15187
15:06:38|1.1521
15:06:39|1.1521
15:06:40|1.15233
15:06:41|1.15245
15:06:42|1.15253
15:06:43|1.15318
15:06:44|1.15282
15:06:45|1.15306
15:06:46|1.15306
15:06:47|1.15244
15:06:48|1.15244
15:06:49|1.15264
15:06:50|1.15264
15:06:51|1.1521
15:06:52|1.15224
15:06:53|1.15175
15:06:54|1.15175
15:06:55|1.15175
15:06:56|1.15056
15:06:57|1.15089
15:06:58|1.15108
15:06:59|1.15175
15:07:00|1.15175
15:07:01|1.1509
15:07:02|1.15073
15:07:04|1.15073
15:07:04|1.15136
15:07:05|1.15231
15:07:07|1.15207
15:07:08|1.15207
15:07:08|1.15176
15:07:09|1.1517
15:07:10|1.15178
15:07:11|1.15178
15:07:12|1.15178
15:07:13|1.15092
15:07:15|1.15092
15:07:16|1.15092
15:07:16|1.15222
15:07:17|1.15311
15:07:18|1.15311
15:07:19|1.15279
15:07:21|1.15204
15:07:21|1.15231
15:07:22|1.15224
15:07:23|1.15151
15:07:24|1.15173
15:07:26|1.15164
15:07:26|1.15159
15:07:27|1.15198
15:07:28|1.15198
15:07:29|1.15198
15:07:30|1.15149
15:07:31|1.15096
15:07:32|1.15086
15:07:34|1.15013
15:07:36|1.15018
15:07:37|1.14961
15:07:38|1.14961
15:07:38|1.15047
15:07:40|1.14989
15:07:40|1.1494
15:07:41|1.14953
15:07:42|1.1494
15:07:43|1.14985
15:07:44|1.14985
15:07:46|1.14986
15:07:46|1.14959
15:07:48|1.14962
15:07:49|1.15043
15:07:50|1.14991
15:07:51|1.14991
15:07:52|1.15043
15:07:53|1.15043
15:07:54|1.15043
15:07:55|1.15043
15:07:56|1.15058
15:07:57|1.15131
15:07:58|1.1524
15:07:59|1.15144
15:07:59|1.15158
15:08:01|1.15168
15:08:01|1.15207
15:08:02|1.15374
15:08:04|1.15442
15:08:05|1.15285
15:08:06|1.15306
15:08:07|1.15326
15:08:07|1.15326
15:08:09|1.15389
15:08:09|1.15406
15:08:11|1.15453
15:08:11|1.15437
15:08:13|1.15434
15:08:14|1.15352
15:08:15|1.1531
15:08:16|1.15288
15:08:17|1.15312
15:08:18|1.1531
15:08:18|1.15295
15:08:20|1.15295
15:08:21|1.15244
15:08:21|1.15274
15:08:23|1.15274
15:08:24|1.15274
15:08:25|1.15202
15:08:27|1.15155
15:08:27|1.15199
15:08:28|1.15143
15:08:29|1.15172
15:08:31|1.15207
15:08:31|1.15107
15:08:32|1.1513
15:08:34|1.15108
15:08:35|1.15108
15:08:37|1.15092
15:08:38|1.15117
15:08:39|1.15024
15:08:40|1.14996
15:08:40|1.14996
15:08:41|1.15014
15:08:43|1.14948
15:08:43|1.14967
15:08:44|1.15049
15:08:46|1.15104
15:08:46|1.15118
15:08:48|1.15137
15:08:49|1.15071
15:08:50|1.14994
15:08:50|1.14965
15:08:51|1.1498
15:08:52|1.14924
15:08:53|1.14838
15:08:54|1.14851
15:08:55|1.1487
15:08:56|1.14852
15:08:58|1.14772
15:08:59|1.14747
15:08:59|1.14747
15:09:01|1.14856
15:09:02|1.14875
15:09:03|1.14966
15:09:03|1.15082
15:09:05|1.14927
15:09:06|1.14898
15:09:06|1.14994
15:09:08|1.14904
15:09:09|1.14954
15:09:09|1.14871
15:09:11|1.14899
15:09:12|1.149
15:09:12|1.14806
15:09:14|1.14832
15:09:14|1.14891
15:09:16|1.14881
15:09:17|1.14898
15:09:18|1.14927
15:09:18|1.14895
15:09:19|1.1493
15:09:21|1.1493
15:09:22|1.14908
15:09:23|1.14944
15:09:23|1.14909
15:09:24|1.14934
15:09:26|1.14953
15:09:26|1.14939
15:09:28|1.14926
15:09:29|1.14926
15:09:30|1.14938
15:09:31|1.14938
15:09:32|1.14955
15:09:32|1.14865
15:09:33|1.14814
15:09:34|1.1488
15:09:35|1.14963
15:09:38|1.14917
15:09:39|1.14942
15:09:39|1.14995
15:09:40|1.14986
15:09:42|1.14986
15:09:43|1.14971
15:09:44|1.14999
15:09:44|1.14987
15:09:45|1.15
15:09:47|1.14956
15:09:48|1.15
15:09:49|1.14901
15:09:50|1.14908
15:09:51|1.14912
15:09:52|1.14974
15:09:53|1.1492
15:09:54|1.14975
15:09:55|1.14929
15:09:56|1.15
15:09:57|1.15129
15:09:58|1.15176
15:09:59|1.15178
15:10:00|1.15053
15:10:01|1.15032
15:10:02|1.15197
15:10:03|1.15265
15:10:04|1.15236
15:10:05|1.15223
15:10:06|1.1544
15:10:07|1.15327
15:10:08|1.155
15:10:09|1.15477
15:10:10|1.15474
15:10:11|1.15474
15:10:12|1.15397
15:10:13|1.15412
15:10:14|1.15462
15:10:15|1.15453
15:10:16|1.15428
15:10:17|1.15412
15:10:18|1.15309
15:10:19|1.1534
15:10:20|1.15465
15:10:21|1.15419
15:10:22|1.15419
15:10:23|1.15468
15:10:24|1.15467
15:10:25|1.15408
15:10:26|1.15408
15:10:27|1.15444
15:10:28|1.15444
15:10:29|1.15496
15:10:30|1.15475
15:10:31|1.15448
15:10:32|1.15332
15:10:33|1.15396
15:10:34|1.15391
15:10:35|1.15365
15:10:36|1.15356
15:10:37|1.15286
15:10:38|1.15275
15:10:40|1.15231
15:10:40|1.15163
15:10:42|1.15155
15:10:43|1.15045
15:10:44|1.15118
15:10:45|1.151
15:10:47|1.15055
15:10:48|1.1506
15:10:48|1.1506
15:10:50|1.15055
15:10:50|1.15009
15:10:52|1.14987
15:10:53|1.15007
15:10:54|1.15029
15:10:55|1.15021
15:10:55|1.14969
15:10:56|1.14945
15:10:58|1.14888
15:10:59|1.14888
15:11:00|1.14888
15:11:00|1.14873
15:11:02|1.14919
15:11:02|1.14996
15:11:03|1.14957
15:11:05|1.14963
15:11:05|1.14963
15:11:07|1.14875
15:11:08|1.14829
15:11:09|1.14824
15:11:10|1.14824
15:11:10|1.14823
15:11:11|1.14801
15:11:13|1.1481
15:11:14|1.1481
15:11:15|1.14747
15:11:16|1.1482
15:11:17|1.14842
15:11:17|1.14848
15:11:18|1.14818
15:11:20|1.14792
15:11:21|1.14764
15:11:21|1.14759
15:11:22|1.14714
15:11:24|1.14694
15:11:24|1.14699
15:11:26|1.14672
15:11:27|1.14689
15:11:27|1.14751
15:11:29|1.14801
15:11:30|1.1493
15:11:31|1.14947
15:11:31|1.14948
15:11:32|1.14905
15:11:33|1.14851
15:11:34|1.14851
15:11:35|1.14849
15:11:36|1.14941
15:11:39|1.1488
15:11:39|1.14869
15:11:41|1.14854
15:11:41|1.14854
15:11:43|1.14854
15:11:43|1.14854
15:11:44|1.1493
15:11:45|1.14887
15:11:46|1.15024
15:11:48|1.15078
15:11:48|1.14933
15:11:49|1.149
15:11:51|1.14883
15:11:52|1.14814
15:11:53|1.14864
15:11:54|1.14825
15:11:55|1.14831
15:11:56|1.14807
15:11:57|1.14807
15:11:59|1.14727
15:12:00|1.14719
15:12:01|1.14739
15:12:01|1.14784
15:12:02|1.14731
15:12:03|1.14731
15:12:04|1.14688
15:12:05|1.14644
15:12:06|1.14545
15:12:08|1.145
15:12:09|1.14482
15:12:10|1.14414
15:12:10|1.14407
15:12:11|1.14251
15:12:12|1.14351
15:12:13|1.1437
15:12:15|1.14392
15:12:16|1.14444
15:12:17|1.14358
15:12:18|1.14297
15:12:19|1.14313
15:12:20|1.14408
15:12:21|1.14287
15:12:22|1.1426
15:12:23|1.14232
15:12:24|1.14232
15:12:25|1.14232
15:12:26|1.14214
15:12:27|1.14076
15:12:28|1.14124
15:12:29|1.14101
15:12:30|1.14096
15:12:32|1.14064
15:12:32|1.14081
15:12:33|1.1408
15:12:34|1.1408
15:12:35|1.14098
15:12:36|1.14118
15:12:37|1.14173
15:12:38|1.1417
15:12:39|1.142
15:12:40|1.142
15:12:42|1.142
15:12:42|1.14152
15:12:44|1.14204
15:12:45|1.14223
15:12:45|1.14133
15:12:46|1.14133
15:12:47|1.14103
15:12:48|1.1409
15:12:50|1.14129
15:12:50|1.14203
15:12:51|1.142
15:12:52|1.14187
15:12:54|1.14187
15:12:54|1.14181
15:12:55|1.14251
15:12:57|1.1421
15:12:57|1.14259
15:12:59|1.14271
15:13:00|1.14268
15:13:00|1.14268
15:13:01|1.14247
15:13:02|1.14179
15:13:04|1.14134
15:13:05|1.14083
15:13:05|1.1405
15:13:06|1.14097
15:13:07|1.14084
15:13:09|1.14084
15:13:10|1.14067
15:13:11|1.14075
15:13:11|1.14099
15:13:13|1.14177
15:13:14|1.14121
15:13:14|1.14121
15:13:16|1.14072
15:13:16|1.14095
15:13:17|1.14092
15:13:19|1.14047
15:13:19|1.14031
15:13:20|1.1409
15:13:22|1.14084
15:13:23|1.14166
15:13:24|1.14186
15:13:25|1.14209
15:13:26|1.14133
15:13:27|1.14155
15:13:27|1.14175
15:13:29|1.14142
15:13:29|1.14142
15:13:31|1.14116
15:13:31|1.14096
15:13:33|1.14036
15:13:33|1.14
15:13:34|1.14039
15:13:36|1.1409
15:13:36|1.14154
15:13:37|1.14144
15:13:39|1.14147
15:13:41|1.14149
15:13:42|1.14155
15:13:43|1.14155
15:13:44|1.14135
15:13:45|1.14135
15:13:46|1.14175
15:13:47|1.14139
15:13:48|1.14143
15:13:49|1.14143
15:13:50|1.14143
15:13:51|1.14143
15:13:52|1.14143
15:13:53|1.14065
15:13:54|1.14067
15:13:55|1.14066
15:13:56|1.14066
15:13:57|1.14066
15:13:58|1.14066
15:13:59|1.14177
15:14:00|1.14177
15:14:01|1.14157
15:14:02|1.14157
15:14:03|1.14157
15:14:05|1.14244
15:14:06|1.14247
15:14:06|1.14197
15:14:07|1.14204
15:14:08|1.14185
15:14:09|1.14185
15:14:10|1.14185
15:14:11|1.14204
15:14:13|1.14204
15:14:13|1.14239
15:14:15|1.14239
15:14:15|1.14224
15:14:16|1.14246
15:14:17|1.14231
15:14:18|1.14293
15:14:20|1.14348
15:14:20|1.14375
15:14:21|1.14392
15:14:22|1.14391
15:14:23|1.14349
15:14:24|1.14214
15:14:25|1.14262
15:14:26|1.14242
15:14:27|1.14242
15:14:28|1.14335
15:14:29|1.14354
15:14:30|1.14232
15:14:31|1.14166
15:14:32|1.14267
15:14:33|1.14225
15:14:34|1.14236
15:14:35|1.14236
15:14:36|1.14325
15:14:37|1.14332
15:14:38|1.14375
15:14:39|1.1443
15:14:41|1.14277
15:14:43|1.14275
15:14:44|1.14332
15:14:45|1.14398
15:14:46|1.14399
15:14:46|1.14287
15:14:48|1.14223
15:14:49|1.14228
15:14:50|1.14216
15:14:51|1.14216
15:14:52|1.14216
15:14:53|1.14254
15:14:54|1.14254
15:14:55|1.14204
15:14:55|1.14204
15:14:56|1.14204
15:14:58|1.14292
15:14:58|1.14276
15:15:00|1.14237
15:15:00|1.14277
15:15:01|1.14272
15:15:03|1.14225
15:15:03|1.14218
15:15:05|1.14237
15:15:05|1.14237
15:15:06|1.14155
15:15:08|1.14237
15:15:09|1.14253
15:15:10|1.14287
15:15:11|1.14334
15:15:12|1.14337
15:15:14|1.14308
15:15:14|1.14371
15:15:15|1.1439
15:15:17|1.14391
15:15:17|1.144
15:15:18|1.144
15:15:19|1.144
15:15:20|1.1442
15:15:21|1.1442
15:15:22|1.14378
15:15:23|1.14378
15:15:24|1.14376
15:15:25|1.14332
15:15:26|1.14419
15:15:28|1.1443
15:15:28|1.14387
15:15:29|1.14387
15:15:31|1.14387
15:15:31|1.14429
15:15:32|1.14503
15:15:33|1.14364
15:15:34|1.14332
15:15:35|1.14352
15:15:36|1.14327
15:15:37|1.14287
15:15:38|1.14339
15:15:39|1.14391
15:15:40|1.14402
15:15:42|1.14352
15:15:44|1.14415
15:15:44|1.1439
15:15:46|1.14339
15:15:47|1.14322
15:15:48|1.14322
15:15:49|1.14322
15:15:50|1.14287
15:15:51|1.14348
15:15:52|1.14348
15:15:53|1.14348
15:15:54|1.14348
15:15:55|1.143
15:15:56|1.14222
15:15:57|1.14179
15:15:58|1.14169
15:16:00|1.14207
15:16:01|1.14207
15:16:03|1.14159
15:16:03|1.14159
15:16:04|1.14099
15:16:05|1.14139
15:16:06|1.14128
15:16:08|1.14072
15:16:08|1.14099
15:16:10|1.14146
15:16:10|1.14132
15:16:11|1.14132
15:16:12|1.14207
15:16:13|1.14254
15:16:14|1.14255
15:16:15|1.14268
15:16:17|1.14286
15:16:17|1.14321
15:16:19|1.14365
15:16:19|1.14475
15:16:20|1.14394
15:16:21|1.14423
15:16:22|1.14499
15:16:23|1.14552
15:16:25|1.14585
15:16:25|1.14618
15:16:26|1.1464
15:16:28|1.14638
15:16:28|1.14588
15:16:29|1.14651
15:16:31|1.14699
15:16:31|1.14533
15:16:32|1.14515
15:16:33|1.14515
15:16:34|1.14515
15:16:35|1.14475
15:16:36|1.14475
15:16:37|1.14371
15:16:39|1.14371
15:16:39|1.14399
15:16:40|1.14572
15:16:41|1.14456
15:16:42|1.14384
15:16:43|1.1438
15:16:44|1.1438
15:16:46|1.14418
15:16:47|1.14418
15:16:47|1.1438
15:16:49|1.1438
15:16:49|1.1438
15:16:50|1.14334
15:16:51|1.14404
15:16:52|1.14489
15:16:53|1.14457
15:16:54|1.1454
15:16:56|1.1454
15:16:56|1.1457
15:16:57|1.145
15:16:58|1.145
15:16:59|1.14574
15:17:01|1.14532
15:17:02|1.14565
15:17:03|1.14659
15:17:04|1.14783
15:17:05|1.14825
15:17:06|1.14872
15:17:07|1.14852
15:17:08|1.14899
15:17:09|1.14865
15:17:10|1.149
15:17:11|1.14894
15:17:12|1.14847
15:17:13|1.14813
15:17:14|1.14864
15:17:15|1.14777
15:17:17|1.14759
15:17:18|1.14654
15:17:19|1.14712
15:17:20|1.14784
15:17:21|1.14845
15:17:22|1.14794
15:17:23|1.14819
15:17:24|1.14731
15:17:25|1.14676
15:17:26|1.14676
15:17:27|1.1468
15:17:28|1.14709
15:17:29|1.14709
15:17:30|1.14783
15:17:31|1.14774
15:17:32|1.14712
15:17:33|1.1475
15:17:34|1.1475
15:17:35|1.1478
15:17:36|1.1479
15:17:37|1.14806
15:17:38|1.14868
15:17:39|1.14832
15:17:40|1.14832
15:17:41|1.14774
15:17:42|1.14756
15:17:43|1.14728
15:17:44|1.14743
15:17:45|1.1474
15:17:47|1.14709
15:17:48|1.14709
15:17:50|1.14768
15:17:50|1.14719
15:17:52|1.14719
15:17:53|1.14744
15:17:53|1.14771
15:17:55|1.14771
15:17:56|1.14733
15:17:57|1.14696
15:17:58|1.14696
15:17:59|1.14703
15:18:01|1.14703
15:18:01|1.14629
15:18:03|1.14619
15:18:03|1.14471
15:18:04|1.14474
15:18:05|1.14483
15:18:06|1.14483
15:18:07|1.14474
15:18:08|1.14474
15:18:09|1.14492
15:18:10|1.14492
15:18:12|1.14413
15:18:12|1.14437
15:18:13|1.14476
15:18:14|1.14434
15:18:15|1.1444
15:18:16|1.14519
15:18:17|1.14496
15:18:18|1.14496
15:18:19|1.14538
15:18:21|1.14552
15:18:22|1.14576
15:18:23|1.14585
15:18:23|1.14568
15:18:25|1.14502
15:18:26|1.14469
15:18:26|1.14464
15:18:27|1.14389
15:18:29|1.14398
15:18:29|1.14398
15:18:30|1.14411
15:18:31|1.14358
15:18:32|1.14292
15:18:34|1.14316
15:18:35|1.14279
15:18:36|1.14246
15:18:36|1.14253
15:18:38|1.14253
15:18:38|1.14213
15:18:40|1.14228
15:18:41|1.14226
15:18:41|1.14281
15:18:43|1.14236
15:18:44|1.14188
15:18:46|1.1414
15:18:47|1.14113
15:18:48|1.14092
15:18:48|1.14067
15:18:50|1.14033
15:18:50|1.14092
15:18:51|1.14092
15:18:53|1.14109
15:18:54|1.14165
15:18:55|1.14165
15:18:56|1.14165
15:18:57|1.14201
15:18:58|1.1418
15:18:59|1.1421
15:19:00|1.14234
15:19:01|1.14205
15:19:03|1.14158
15:19:03|1.14135
15:19:04|1.14135
15:19:06|1.14163
15:19:07|1.14184
15:19:07|1.14263
15:19:08|1.14171
15:19:09|1.14443
15:19:10|1.14353
15:19:11|1.14327
15:19:12|1.14304
15:19:13|1.14304
15:19:15|1.14304
15:19:15|1.14358
15:19:16|1.14255
15:19:17|1.14255
15:19:19|1.14255
15:19:19|1.1421
15:19:20|1.14183
15:19:21|1.14183
15:19:22|1.14206
15:19:24|1.14206
15:19:24|1.14187
15:19:26|1.14171
15:19:27|1.14177
15:19:28|1.1423
15:19:29|1.1423
15:19:30|1.14196
15:19:31|1.14196
15:19:32|1.14188
15:19:33|1.14188
15:19:34|1.14188
15:19:35|1.14229
15:19:36|1.14188
15:19:37|1.14275
15:19:38|1.1434
15:19:39|1.1434
15:19:40|1.14172
15:19:41|1.14172
15:19:42|1.14256
15:19:43|1.14299
15:19:44|1.14309
15:19:45|1.14256
15:19:46|1.14256
15:19:47|1.14263
15:19:48|1.14319
15:19:50|1.14214
15:19:51|1.14189
15:19:52|1.14149
15:19:53|1.14039
15:19:55|1.14039
15:19:55|1.14015
15:19:57|1.14047
15:19:57|1.141
15:20:00|1.14002
15:20:00|1.14064
15:20:01|1.14071
15:20:03|1.14135
15:20:04|1.14227
15:20:04|1.14147
15:20:05|1.14192
15:20:06|1.14139
15:20:08|1.14074
15:20:08|1.14085
15:20:09|1.14128
15:20:10|1.14128
15:20:11|1.14128
15:20:12|1.14
15:20:13|1.14035
15:20:14|1.14032
15:20:16|1.13981
15:20:16|1.139
15:20:17|1.13823
15:20:18|1.13891
15:20:19|1.13898
15:20:20|1.13979
15:20:21|1.14006
15:20:23|1.13964
15:20:23|1.13964
15:20:24|1.13964
15:20:25|1.13922
15:20:26|1.13823
15:20:27|1.13791
15:20:28|1.13795
15:20:29|1.13842
15:20:31|1.13842
15:20:31|1.13804
15:20:32|1.13875
15:20:34|1.13852
15:20:34|1.13828
15:20:35|1.13832
15:20:36|1.1382
15:20:37|1.13814
15:20:38|1.13831
15:20:39|1.13831
15:20:40|1.13848
15:20:41|1.13907
15:20:42|1.13907
15:20:43|1.13933
15:20:44|1.13933
15:20:45|1.13999
15:20:46|1.14052
15:20:47|1.13994
15:20:49|1.13968
15:20:50|1.14012
15:20:51|1.13913
15:20:52|1.13889
15:20:53|1.13901
15:20:54|1.13951
15:20:55|1.13928
15:20:56|1.14
15:20:57|1.14005
15:20:58|1.14005
15:21:00|1.14043
15:21:00|1.14085
15:21:01|1.13987
15:21:02|1.13994
15:21:03|1.14063
15:21:04|1.1415
15:21:05|1.14162
15:21:06|1.14112
15:21:10|1.14151
15:21:11|1.14118
15:21:12|1.14118
15:21:13|1.14008
15:21:14|1.14027
15:21:15|1.13995
15:21:15|1.13994
15:21:17|1.1401
15:21:18|1.14076
15:21:19|1.14078
15:21:20|1.14001
15:21:20|1.14074
15:21:21|1.14071
15:21:23|1.14055
15:21:24|1.14056
15:21:25|1.14127
15:21:26|1.14127
15:21:27|1.14117
15:21:28|1.14117
15:21:29|1.14069
15:21:30|1.14052
15:21:31|1.14115
15:21:32|1.14117
15:21:33|1.14108
15:21:35|1.14077
15:21:35|1.1405
15:21:36|1.1405
15:21:37|1.13996
15:21:38|1.14002
15:21:39|1.14002
15:21:40|1.14002
15:21:42|1.14002
15:21:43|1.13912
15:21:43|1.13989
15:21:44|1.14052
15:21:46|1.14035
15:21:46|1.14063
15:21:48|1.13965
15:21:48|1.13949
15:21:50|1.13799
15:21:52|1.13908
15:21:52|1.13863
15:21:54|1.13909
15:21:55|1.13781
15:21:55|1.13795
15:21:56|1.13762
15:21:58|1.13762
15:21:59|1.13734
15:22:00|1.13804
15:22:01|1.13804
15:22:02|1.1391
15:22:03|1.13765
15:22:04|1.13728
15:22:05|1.13763
15:22:06|1.13681
15:22:07|1.13741
15:22:08|1.13754
15:22:09|1.13678
15:22:10|1.13675
15:22:11|1.13675
15:22:13|1.1371
15:22:14|1.1371
15:22:14|1.13592
15:22:15|1.13567
15:22:17|1.13567
15:22:17|1.13566
15:22:18|1.13556
15:22:19|1.13568
15:22:21|1.13598
15:22:21|1.1357
15:22:22|1.13613
15:22:23|1.13594
15:22:24|1.13616
15:22:26|1.13656
15:22:27|1.13727
15:22:28|1.1365
15:22:28|1.13633
15:22:30|1.13633
15:22:30|1.13659
15:22:31|1.13612
15:22:32|1.13612
15:22:33|1.13629
15:22:34|1.1359
15:22:35|1.13634
15:22:37|1.13667
15:22:37|1.13667
15:22:38|1.13615
15:22:40|1.13615
15:22:41|1.13621
15:22:42|1.13621
15:22:42|1.13621
15:22:44|1.13698
15:22:45|1.13698
15:22:45|1.13698
15:22:47|1.13698
15:22:48|1.13698
15:22:48|1.13698
15:22:50|1.13781
15:22:51|1.13794
15:22:52|1.13898
15:22:53|1.13898
15:22:54|1.13898
15:22:54|1.139
15:22:56|1.14
15:22:57|1.13974
15:22:58|1.14
15:22:59|1.13998
15:22:59|1.14008
15:23:01|1.14008
15:23:02|1.14076
15:23:03|1.14115
15:23:04|1.1405
15:23:05|1.1405
15:23:05|1.14115
15:23:06|1.14183
15:23:07|1.14201
15:23:09|1.14229
15:23:10|1.14246
15:23:11|1.14245
15:23:12|1.14284
15:23:13|1.14316
15:23:14|1.14317
15:23:15|1.14316
15:23:16|1.14289
15:23:17|1.14361
15:23:18|1.14306
15:23:18|1.14239
15:23:20|1.14295
15:23:21|1.14251
15:23:22|1.14278
15:23:23|1.14328
15:23:24|1.14317
15:23:25|1.14193
15:23:26|1.14155
15:23:27|1.1413
15:23:28|1.1416
15:23:29|1.1422
15:23:30|1.14232
15:23:31|1.14232
15:23:32|1.14232
15:23:33|1.14275
15:23:34|1.14287
15:23:35|1.14297
15:23:36|1.14374
15:23:37|1.14406
15:23:38|1.14244
15:23:39|1.14233
15:23:40|1.14291
15:23:41|1.14183
15:23:42|1.14156
15:23:43|1.14157
15:23:44|1.14129
15:23:45|1.14246
15:23:46|1.142
15:23:47|1.14154
15:23:48|1.14087
15:23:49|1.14066
15:23:50|1.14166
15:23:51|1.14118
15:23:53|1.14118
15:23:54|1.1409
15:23:55|1.14188
15:23:56|1.14179
15:23:56|1.14207
15:23:57|1.14207
15:23:58|1.14179
15:24:00|1.14187
15:24:01|1.14179
15:24:01|1.14246
15:24:03|1.14247
15:24:04|1.14194
15:24:05|1.14205
15:24:06|1.1416
15:24:07|1.1416
15:24:08|1.14204
15:24:09|1.14204
15:24:10|1.14139
15:24:11|1.14075
15:24:12|1.14122
15:24:13|1.14162
15:24:14|1.14148
15:24:15|1.1418
15:24:16|1.14106
15:24:17|1.14065
15:24:18|1.14027
15:24:19|1.14051
15:24:21|1.14129
15:24:21|1.14129
15:24:22|1.14128
15:24:23|1.14273
15:24:24|1.143
15:24:25|1.1435
15:24:26|1.14316
15:24:27|1.14316
15:24:28|1.14284
15:24:29|1.14276
15:24:30|1.1429
15:24:31|1.14277
15:24:32|1.14277
15:24:34|1.14328
15:24:34|1.14328
15:24:35|1.14305
15:24:36|1.14218
15:24:37|1.14176
15:24:38|1.14176
15:24:40|1.14281
15:24:40|1.14281
15:24:41|1.14281
15:24:43|1.14253
15:24:43|1.14125
15:24:44|1.14125
15:24:45|1.14125
15:24:46|1.14206
15:24:47|1.14184
15:24:48|1.1416
15:24:49|1.14159
15:24:51|1.14159
15:24:53|1.14159
15:24:53|1.14193
15:24:55|1.14143
15:24:55|1.14084
15:24:56|1.14085
15:24:58|1.14085
15:24:59|1.14103
15:24:59|1.14103
15:25:01|1.14103
15:25:01|1.14103
15:25:02|1.14085
15:25:03|1.14126
15:25:05|1.14147
15:25:06|1.14051
15:25:06|1.13976
15:25:07|1.13964
15:25:09|1.13964
15:25:10|1.14084
15:25:10|1.14064
15:25:12|1.14064
15:25:12|1.13867
15:25:14|1.1393
15:25:14|1.1392
15:25:16|1.13928
15:25:16|1.14028
15:25:18|1.14018
15:25:19|1.14021
15:25:20|1.14021
15:25:21|1.14084
15:25:22|1.14262
15:25:23|1.14272
15:25:23|1.14272
15:25:25|1.14251
15:25:25|1.14251
15:25:27|1.14273
15:25:28|1.14257
15:25:29|1.14158
15:25:30|1.14063
15:25:31|1.14107
15:25:31|1.14097
15:25:33|1.14084
15:25:33|1.1399
15:25:35|1.1399
15:25:36|1.14006
15:25:37|1.13985
15:25:37|1.13985
15:25:39|1.1411
15:25:39|1.14055
15:25:41|1.13994
15:25:42|1.14048
15:25:43|1.14048
15:25:44|1.14048
15:25:45|1.14048
15:25:46|1.14016
15:25:47|1.14005
15:25:48|1.13985
15:25:49|1.13917
15:25:50|1.13876
15:25:51|1.139
15:25:52|1.139
15:25:54|1.139
15:25:55|1.139
15:25:56|1.13865
15:25:56|1.13793
15:25:58|1.13805
15:26:00|1.13842
15:26:00|1.13862
15:26:02|1.13786
15:26:02|1.13803
15:26:04|1.13833
15:26:05|1.13813
15:26:07|1.13809
15:26:07|1.13839
15:26:08|1.1382
15:26:10|1.13824
15:26:11|1.13727
15:26:11|1.13731
15:26:13|1.13751
15:26:14|1.13813
15:26:15|1.13813
15:26:16|1.13833
15:26:16|1.13765
15:26:18|1.1378
15:26:18|1.13791
15:26:20|1.13791
15:26:21|1.13835
15:26:21|1.13835
15:26:22|1.1376
15:26:23|1.13828
15:26:25|1.13828
15:26:26|1.13828
15:26:27|1.13828
15:26:28|1.13828
15:26:28|1.13828
15:26:30|1.13777
15:26:30|1.13768
15:26:32|1.13768
15:26:32|1.13768
15:26:34|1.13811
15:26:35|1.13811
15:26:36|1.13789
15:26:37|1.13765
15:26:38|1.13762
15:26:39|1.13762
15:26:40|1.13805
15:26:41|1.13774
15:26:42|1.13797
15:26:43|1.13777
15:26:44|1.13777
15:26:45|1.13777
15:26:46|1.13858
15:26:47|1.13802
15:26:48|1.13819
15:26:49|1.13858
15:26:50|1.13844
15:26:51|1.13844
15:26:52|1.13819
15:26:54|1.1382
15:26:55|1.1382
15:26:56|1.13819
15:26:58|1.13819
15:26:59|1.13819
15:26:59|1.13802
15:27:02|1.13819
15:27:03|1.13843
15:27:04|1.13843
15:27:05|1.13721
15:27:06|1.13657
15:27:07|1.13751
15:27:08|1.13738
15:27:09|1.13732
15:27:10|1.13809
15:27:12|1.138
15:27:12|1.13741
15:27:13|1.13819
15:27:14|1.13855
15:27:15|1.13876
15:27:16|1.13876
15:27:17|1.13876
15:27:19|1.13876
15:27:19|1.13905
15:27:20|1.14006
15:27:22|1.14006
15:27:22|1.14006
15:27:23|1.13908
15:27:24|1.13931
15:27:25|1.13931
15:27:26|1.13931
15:27:27|1.13931
15:27:28|1.13931
15:27:29|1.14006
15:27:30|1.13975
15:27:32|1.14031
15:27:32|1.139
15:27:33|1.139
15:27:34|1.1393
15:27:35|1.1393
15:27:37|1.13901
15:27:37|1.13901
15:27:39|1.13901
15:27:40|1.13901
15:27:40|1.13911
15:27:41|1.13911
15:27:43|1.13911
15:27:43|1.13911
15:27:45|1.13911
15:27:46|1.13931
15:27:46|1.13922
15:27:48|1.13934
15:27:49|1.13934
15:27:49|1.14046
15:27:50|1.14046
15:27:51|1.14046
15:27:52|1.14046
15:27:54|1.14023
15:27:55|1.14116
15:27:57|1.14138
15:27:58|1.14138
15:27:59|1.14138
15:28:00|1.14095
15:28:01|1.14095
15:28:03|1.1414
15:28:04|1.1421
15:28:04|1.1421
15:28:06|1.14215
15:28:07|1.14233
15:28:07|1.14245
15:28:09|1.14283
15:28:10|1.1429
15:28:10|1.14281
15:28:12|1.14276
15:28:12|1.1414
15:28:13|1.1414
15:28:15|1.14066
15:28:16|1.14151
15:28:17|1.14155
15:28:18|1.14142
15:28:19|1.14112
15:28:20|1.14172
15:28:20|1.14157
15:28:21|1.14157
15:28:22|1.14157
15:28:23|1.14157
15:28:25|1.14157
15:28:26|1.14157
15:28:27|1.14154
15:28:27|1.14269
15:28:28|1.14269
15:28:30|1.14245
15:28:30|1.14236
15:28:32|1.1428
15:28:33|1.1428
15:28:33|1.1428
15:28:34|1.1428
15:28:36|1.1428
15:28:36|1.14282
15:28:38|1.14282
15:28:38|1.14343
15:28:39|1.14343
15:28:40|1.14343
15:28:42|1.1431
15:28:43|1.14217
15:28:44|1.14172
15:28:44|1.14172
15:28:46|1.14172
15:28:47|1.14151
15:28:48|1.14187
15:28:48|1.14177
15:28:50|1.14208
15:28:51|1.14161
15:28:51|1.14208
15:28:53|1.14209
15:28:53|1.14194
15:28:55|1.14141
15:28:57|1.14197
15:28:58|1.14197
15:28:59|1.14288
15:29:00|1.14288
15:29:01|1.14318
15:29:02|1.14318
15:29:03|1.14323
15:29:04|1.14295
15:29:05|1.14364
15:29:06|1.14364
15:29:07|1.14362
15:29:08|1.14248
15:29:09|1.14183
15:29:10|1.14198
15:29:12|1.14202
15:29:12|1.14202
15:29:13|1.14223
15:29:14|1.14229
15:29:16|1.14144
15:29:16|1.14152
15:29:18|1.14099
15:29:19|1.14203
15:29:21|1.14122
15:29:21|1.1417
15:29:22|1.14193
15:29:23|1.14286
15:29:24|1.14095
15:29:25|1.1416
15:29:26|1.14195
15:29:28|1.14032
15:29:28|1.14091
15:29:30|1.14096
15:29:31|1.14096
15:29:31|1.14133
15:29:32|1.14133
15:29:33|1.14198
15:29:34|1.14182
15:29:35|1.1415
15:29:37|1.1415
15:29:37|1.14103
15:29:39|1.14103
15:29:39|1.14103
15:29:40|1.13992
15:29:41|1.13992
15:29:43|1.13992
15:29:43|1.13994
15:29:44|1.13967
15:29:45|1.13967
15:29:47|1.13967
15:29:48|1.13967
15:29:48|1.14023
15:29:49|1.14025
15:29:50|1.13974
15:29:52|1.14022
15:29:53|1.1405
15:29:53|1.13985
15:29:54|1.13956
15:29:56|1.13998
15:29:58|1.14054
15:29:59|1.14071
15:29:59|1.1404
15:30:00|1.14173
15:30:02|1.14144
15:30:03|1.14264
15:30:03|1.14248
15:30:05|1.14216
15:30:05|1.14111
15:30:07|1.14127
15:30:08|1.14267
15:30:09|1.14346
15:30:10|1.14278
15:30:11|1.14278
15:30:12|1.14364
15:30:13|1.14308
15:30:15|1.14217
15:30:15|1.14217
15:30:16|1.14245
15:30:18|1.14347
15:30:18|1.14336
15:30:19|1.14347
15:30:21|1.14347
15:30:22|1.14347
15:30:23|1.14347
15:30:24|1.14342
15:30:25|1.14373
15:30:26|1.14373
15:30:26|1.14373
15:30:28|1.14373
15:30:30|1.14428
15:30:30|1.14349
15:30:31|1.14338
15:30:32|1.14227
15:30:33|1.14212
15:30:34|1.14242
15:30:35|1.14253
15:30:37|1.14238
15:30:38|1.14159
15:30:39|1.14134
15:30:40|1.14091
15:30:41|1.14055
15:30:42|1.14018
15:30:43|1.14015
15:30:44|1.13916
15:30:45|1.139
15:30:46|1.1389
15:30:47|1.1389
15:30:48|1.138
15:30:49|1.13859
15:30:50|1.13859
15:30:51|1.1378
15:30:52|1.1378
15:30:53|1.13926
15:30:54|1.13926
15:30:55|1.13892
15:30:56|1.13949
15:30:57|1.1397
15:30:58|1.1397
15:30:59|1.1388
15:31:01|1.13905
15:31:01|1.14023
15:31:03|1.13953
15:31:03|1.13941
15:31:05|1.13927
15:31:05|1.14023
15:31:06|1.14023
15:31:07|1.14023
15:31:08|1.14075
15:31:10|1.14038
15:31:10|1.13942
15:31:12|1.13954
15:31:13|1.13954
15:31:14|1.13896
15:31:15|1.13896
15:31:16|1.13901
15:31:17|1.13901
15:31:18|1.13937
15:31:19|1.13944
15:31:20|1.13945
15:31:21|1.13942
15:31:22|1.13893
15:31:23|1.13926
15:31:24|1.13807
15:31:25|1.13819
15:31:26|1.13937
15:31:27|1.13965
15:31:28|1.13977
15:31:29|1.13948
15:31:30|1.13949
15:31:31|1.13941
15:31:32|1.13888
15:31:33|1.13861
15:31:34|1.13855
15:31:35|1.13905
15:31:36|1.1386
15:31:37|1.13944
15:31:38|1.1399
15:31:39|1.1398
15:31:40|1.1398
15:31:41|1.13936
15:31:42|1.1393
15:31:43|1.1393
15:31:44|1.1393
15:31:45|1.13896
15:31:46|1.13872
15:31:47|1.13872
15:31:48|1.13846
15:31:49|1.13854
15:31:50|1.13856
15:31:51|1.13856
15:31:52|1.13869
15:31:53|1.13884
15:31:54|1.13936
15:31:55|1.13936
15:31:56|1.14032
15:31:57|1.14
15:31:58|1.14
15:32:00|1.13975
15:32:00|1.13975
15:32:02|1.1388
15:32:03|1.13909
15:32:04|1.13872
15:32:05|1.13888
15:32:06|1.13888
15:32:07|1.13867
15:32:08|1.13867
15:32:10|1.13902
15:32:10|1.13872
15:32:11|1.13855
15:32:12|1.13864
15:32:13|1.13924
15:32:14|1.14
15:32:15|1.13916
15:32:17|1.14086
15:32:17|1.13999
15:32:18|1.13999
15:32:19|1.1396
15:32:20|1.13947
15:32:21|1.13903
15:32:22|1.13946
15:32:23|1.13889
15:32:24|1.13889
15:32:25|1.13815
15:32:26|1.1383
15:32:27|1.13756
15:32:28|1.13692
15:32:30|1.13692
15:32:30|1.1365
15:32:31|1.1365
15:32:32|1.13685
15:32:33|1.13685
15:32:35|1.13685
15:32:35|1.13654
15:32:36|1.13654
15:32:37|1.13678
15:32:38|1.13744
15:32:40|1.13726
15:32:40|1.13696
15:32:41|1.13663
15:32:42|1.13763
15:32:43|1.13666
15:32:44|1.13715
15:32:46|1.13747
15:32:47|1.13674
15:32:47|1.13683
15:32:49|1.13762
15:32:50|1.13762
15:32:51|1.13762
15:32:51|1.13739
15:32:52|1.13739
15:32:54|1.13578
15:32:54|1.1353
15:32:55|1.1353
15:32:57|1.135
15:32:57|1.13463
15:33:00|1.13484
15:33:00|1.1353
15:33:02|1.13456
15:33:02|1.13414
15:33:03|1.13414
15:33:04|1.13375
15:33:06|1.13343
15:33:07|1.13302
15:33:07|1.13257
15:33:08|1.1328
15:33:10|1.13286
15:33:10|1.13232
15:33:11|1.1333
15:33:13|1.13263
15:33:13|1.13236
15:33:14|1.13341
15:33:16|1.13283
15:33:17|1.13283
15:33:18|1.13308
15:33:19|1.1328
15:33:20|1.13286
15:33:21|1.13264
15:33:22|1.13209
15:33:23|1.13169
15:33:24|1.13108
15:33:25|1.13135
15:33:26|1.13133
15:33:27|1.13123
15:33:28|1.13098
15:33:29|1.13054
15:33:30|1.13114
15:33:31|1.13098
15:33:32|1.13104
15:33:33|1.13116
15:33:34|1.1322
15:33:35|1.13192
15:33:36|1.13263
15:33:37|1.13285
15:33:38|1.13284
15:33:39|1.13284
15:33:40|1.13313
15:33:41|1.13313
15:33:42|1.13391
15:33:44|1.13335
15:33:45|1.13344
15:33:45|1.13362
15:33:46|1.13362
15:33:47|1.13366
15:33:49|1.13366
15:33:50|1.13364
15:33:50|1.13207
15:33:52|1.13185
15:33:53|1.13152
15:33:54|1.13177
15:33:55|1.13108
15:33:56|1.13084
15:33:57|1.131
15:33:58|1.13107
15:33:59|1.13121
15:34:01|1.13053
15:34:01|1.1312
15:34:02|1.13121
15:34:04|1.13087
15:34:05|1.13131
15:34:06|1.13018
15:34:06|1.13092
15:34:08|1.13087
15:34:09|1.13087
15:34:09|1.13128
15:34:11|1.1314
15:34:12|1.13097
15:34:13|1.13165
15:34:14|1.1324
15:34:15|1.13228
15:34:16|1.13194
15:34:17|1.13201
15:34:17|1.13221
15:34:18|1.13176
15:34:20|1.13234
15:34:20|1.13262
15:34:22|1.13289
15:34:23|1.13271
15:34:24|1.13196
15:34:25|1.13237
15:34:26|1.13237
15:34:27|1.13237
15:34:28|1.13237
15:34:29|1.13203
15:34:30|1.13149
15:34:31|1.13117
15:34:32|1.1312
15:34:33|1.13104
15:34:34|1.13104
15:34:35|1.13095
15:34:36|1.13095
15:34:37|1.13023
15:34:38|1.13025
15:34:39|1.13134
15:34:40|1.13153
15:34:41|1.13152
15:34:42|1.13079
15:34:43|1.13009
15:34:44|1.12973
15:34:45|1.12967
15:34:46|1.13036
15:34:48|1.13062
15:34:48|1.13051
15:34:50|1.13014
15:34:50|1.13005
15:34:51|1.13005
15:34:52|1.12947
15:34:53|1.12958
15:34:54|1.12845
15:34:55|1.12896
15:34:56|1.12892
15:34:57|1.12945
15:34:59|1.1295
15:34:59|1.12975
15:35:01|1.12923
15:35:02|1.13073
15:35:03|1.13037
15:35:04|1.13132
15:35:05|1.13173
15:35:06|1.13262
15:35:07|1.13214
15:35:08|1.13205
15:35:09|1.13158
15:35:10|1.13163
15:35:12|1.13226
15:35:12|1.13307
15:35:13|1.1336
15:35:14|1.13372
15:35:15|1.1334
15:35:16|1.13308
15:35:18|1.13351
15:35:18|1.13456
15:35:19|1.1347
15:35:21|1.13456
15:35:21|1.13501
15:35:22|1.13466
15:35:23|1.13474
15:35:24|1.13524
15:35:25|1.13592
15:35:26|1.13719
15:35:27|1.13757
15:35:28|1.13801
15:35:29|1.13774
15:35:30|1.1381
15:35:31|1.13735
15:35:32|1.13779
15:35:33|1.13779
15:35:34|1.13653
15:35:35|1.13598
15:35:37|1.13638
15:35:37|1.13647
15:35:38|1.13667
15:35:40|1.13778
15:35:40|1.13778
15:35:41|1.13757
15:35:42|1.1365
15:35:43|1.13649
15:35:45|1.1365
15:35:45|1.13649
15:35:46|1.13614
15:35:47|1.13636
15:35:48|1.13574
15:35:49|1.13566
15:35:51|1.13588
15:35:51|1.13646
15:35:52|1.13587
15:35:53|1.1365
15:35:54|1.1365
15:35:55|1.13703
15:35:56|1.13779
15:35:57|1.13789
15:35:58|1.13731
15:35:59|1.13735
15:36:00|1.1372
15:36:03|1.13712
15:36:03|1.13749
15:36:04|1.13769
15:36:05|1.13685
15:36:07|1.1365
15:36:08|1.13628
15:36:09|1.13618
15:36:09|1.13659
15:36:11|1.13653
15:36:12|1.13749
15:36:13|1.13465
15:36:14|1.13506
15:36:15|1.136
15:36:17|1.13576
15:36:17|1.1354
15:36:18|1.13492
15:36:19|1.13504
15:36:20|1.13414
15:36:22|1.13373
15:36:23|1.1337
15:36:23|1.13322
15:36:24|1.13274
15:36:25|1.13259
15:36:27|1.13219
15:36:27|1.13237
15:36:29|1.13264
15:36:29|1.13295
15:36:30|1.13263
15:36:31|1.13201
15:36:32|1.13182
15:36:33|1.13197
15:36:34|1.13147
15:36:35|1.13099
15:36:37|1.13142
15:36:37|1.132
15:36:38|1.13199
15:36:39|1.13199
15:36:40|1.13199
15:36:41|1.1317
15:36:43|1.13194
15:36:43|1.13215
15:36:44|1.13228
15:36:45|1.13197
15:36:46|1.13197
15:36:48|1.13195
15:36:49|1.13197
15:36:49|1.13228
15:36:51|1.13338
15:36:52|1.13303
15:36:53|1.13238
15:36:53|1.13238
15:36:55|1.13223
15:36:56|1.13296
15:36:57|1.13296
15:36:58|1.13286
15:36:59|1.13241
15:36:59|1.13241
15:37:01|1.13332
15:37:02|1.13436
15:37:04|1.1342
15:37:04|1.13379
15:37:05|1.13435
15:37:07|1.13439
15:37:07|1.1344
15:37:08|1.1344
15:37:10|1.13591
15:37:11|1.13547
15:37:12|1.13416
15:37:12|1.13418
15:37:13|1.13392
15:37:15|1.13543
15:37:16|1.13503
15:37:16|1.13441
15:37:17|1.1345
15:37:19|1.1358
15:37:20|1.13619
15:37:21|1.13565
15:37:22|1.13548
15:37:23|1.13462
15:37:24|1.13444
15:37:25|1.13447
15:37:25|1.13528
15:37:27|1.13481
15:37:28|1.13465
15:37:29|1.134
15:37:30|1.13445
15:37:31|1.13439
15:37:32|1.13439
15:37:33|1.13421
15:37:34|1.13392
15:37:35|1.13371
15:37:36|1.13371
15:37:37|1.13404
15:37:38|1.13439
15:37:39|1.13439
15:37:40|1.13496
15:37:41|1.13516
15:37:42|1.13499
15:37:43|1.13499
15:37:44|1.13499
15:37:45|1.13499
15:37:46|1.13527
15:37:47|1.13524
15:37:48|1.13515
15:37:49|1.13515
15:37:50|1.13515
15:37:51|1.13527
15:37:52|1.13527
15:37:53|1.13527
15:37:54|1.13477
15:37:55|1.13516
15:37:56|1.13516
15:37:57|1.1355
15:37:58|1.13558
15:37:59|1.13511
15:38:00|1.13438
15:38:01|1.13476
15:38:02|1.13476
15:38:03|1.13476
15:38:05|1.13476
15:38:05|1.13476
15:38:07|1.13548
15:38:08|1.13566
15:38:08|1.13565
15:38:10|1.13565
15:38:11|1.136
15:38:12|1.13616
15:38:13|1.1368
15:38:14|1.13696
15:38:15|1.13638
15:38:16|1.13638
15:38:17|1.13665
15:38:18|1.13723
15:38:19|1.13562
15:38:20|1.1358
15:38:21|1.13579
15:38:22|1.13543
15:38:23|1.13547
15:38:25|1.13483
15:38:25|1.13488
15:38:26|1.1366
15:38:28|1.13616
15:38:28|1.13634
15:38:29|1.13568
15:38:31|1.13603
15:38:32|1.13615
15:38:33|1.13615
15:38:33|1.1354
15:38:35|1.13528
15:38:36|1.13535
15:38:36|1.13524
15:38:38|1.13488
15:38:39|1.13467
15:38:40|1.13483
15:38:41|1.13482
15:38:42|1.13482
15:38:42|1.13482
15:38:43|1.13482
15:38:45|1.13513
15:38:46|1.13528
15:38:46|1.13527
15:38:47|1.13528
15:38:49|1.13532
15:38:49|1.13532
15:38:50|1.13556
15:38:51|1.13559
15:38:53|1.13696
15:38:54|1.13745
15:38:55|1.13792
15:38:56|1.13745
15:38:57|1.13693
15:38:58|1.13748
15:38:59|1.13778
15:39:00|1.13855
15:39:01|1.13712
15:39:02|1.13669
15:39:03|1.13721
15:39:03|1.13712
15:39:06|1.13681
15:39:06|1.13703
15:39:08|1.13788
15:39:09|1.13824
15:39:10|1.13707
15:39:10|1.13735
15:39:11|1.1369
15:39:12|1.13718
15:39:13|1.13689
15:39:15|1.13643
15:39:15|1.13605
15:39:17|1.13546
15:39:18|1.135
15:39:19|1.13471
15:39:20|1.13471
15:39:20|1.13493
15:39:22|1.13525
15:39:22|1.1352
15:39:24|1.1352
15:39:24|1.13496
15:39:26|1.13419
15:39:26|1.13422
15:39:28|1.13453
15:39:29|1.13469
15:39:30|1.134
15:39:31|1.13349
15:39:32|1.13351
15:39:32|1.13321
15:39:33|1.13285
15:39:34|1.13285
15:39:36|1.13275
15:39:37|1.1332
15:39:38|1.13278
15:39:38|1.13258
15:39:40|1.13289
15:39:41|1.13339
15:39:41|1.13361
15:39:43|1.13348
15:39:43|1.13332
15:39:45|1.13332
15:39:46|1.13332
15:39:47|1.13325
15:39:48|1.13347
15:39:49|1.1335
15:39:50|1.13391
15:39:51|1.13366
15:39:52|1.13313
15:39:53|1.13312
15:39:54|1.13241
15:39:55|1.13299
15:39:56|1.13299
15:39:57|1.13299
15:39:58|1.13277
15:39:59|1.13242
15:40:00|1.1331
15:40:01|1.13269
15:40:02|1.13318
15:40:03|1.13346
15:40:04|1.13374
15:40:05|1.13509
15:40:07|1.13525
15:40:07|1.13495
15:40:08|1.13528
15:40:09|1.13528
15:40:11|1.13531
15:40:12|1.135
15:40:13|1.13559
15:40:14|1.13549
15:40:15|1.13538
15:40:16|1.13528
15:40:16|1.13457
15:40:17|1.1339
15:40:19|1.1339
15:40:20|1.13441
15:40:20|1.1346
15:40:22|1.13469
15:40:23|1.13463
15:40:24|1.1345
15:40:25|1.1344
15:40:26|1.13437
15:40:27|1.13323
15:40:28|1.13377
15:40:29|1.13325
15:40:30|1.1335
15:40:31|1.13376
15:40:32|1.13398
15:40:33|1.13398
15:40:34|1.13396
15:40:35|1.13373
15:40:36|1.13313
15:40:37|1.13404
15:40:38|1.13406
15:40:39|1.13437
15:40:40|1.1343
15:40:41|1.13399
15:40:42|1.13382
15:40:43|1.13331
15:40:45|1.13331
15:40:46|1.13333
15:40:46|1.13367
15:40:47|1.13369
15:40:49|1.13369
15:40:49|1.13369
15:40:50|1.13369
15:40:51|1.13337
15:40:52|1.13337
15:40:53|1.13373
15:40:54|1.13373
15:40:55|1.13435
15:40:56|1.13378
15:40:57|1.13378
15:40:58|1.13467
15:40:59|1.13445
15:41:00|1.1348
15:41:01|1.13444
15:41:02|1.13554
15:41:03|1.13527
15:41:04|1.13472
15:41:05|1.13463
15:41:06|1.13463
15:41:08|1.13502
15:41:08|1.13538
15:41:10|1.13538
15:41:11|1.1349
15:41:11|1.13606
15:41:13|1.13551
15:41:14|1.13551
15:41:14|1.13496
15:41:16|1.13583
15:41:17|1.13588
15:41:18|1.13588
15:41:18|1.13527
15:41:20|1.1362
15:41:21|1.1362
15:41:22|1.137
15:41:23|1.13672
15:41:24|1.13731
15:41:25|1.13783
15:41:26|1.13815
15:41:27|1.13845
15:41:29|1.13828
15:41:30|1.139
15:41:30|1.13903
15:41:32|1.13933
15:41:33|1.13902
15:41:34|1.13976
15:41:34|1.13936
15:41:35|1.1393
15:41:37|1.13889
15:41:38|1.13716
15:41:38|1.13784
15:41:39|1.1378
15:41:41|1.13765
15:41:41|1.13702
15:41:42|1.13671
15:41:43|1.13677
15:41:44|1.13677
15:41:46|1.13681
15:41:46|1.13697
15:41:47|1.13697
15:41:49|1.13697
15:41:49|1.13785
15:41:51|1.13801
15:41:51|1.13801
15:41:52|1.13764
15:41:53|1.13764
15:41:54|1.13764
15:41:55|1.13778
15:41:56|1.13778
15:41:57|1.13778
15:41:58|1.13748
15:42:00|1.13719
15:42:00|1.13719
15:42:02|1.13781
15:42:02|1.13853
15:42:03|1.13793
15:42:04|1.13637
15:42:05|1.13593
15:42:06|1.13593
15:42:08|1.13566
15:42:10|1.13571
15:42:11|1.13575
15:42:12|1.1353
15:42:13|1.1356
15:42:14|1.13531
15:42:15|1.13531
15:42:16|1.135
15:42:17|1.13504
15:42:19|1.13504
15:42:20|1.13504
15:42:20|1.13512
15:42:21|1.13516
15:42:23|1.13442
15:42:23|1.13442
15:42:25|1.13442
15:42:25|1.13457
15:42:27|1.13457
15:42:27|1.13481
15:42:28|1.13481
15:42:30|1.13481
15:42:30|1.13483
15:42:31|1.13483
15:42:32|1.13486
15:42:34|1.13486
15:42:34|1.13472
15:42:35|1.13472
15:42:36|1.13472
15:42:37|1.13495
15:42:38|1.13495
15:42:40|1.13474
15:42:41|1.13492
15:42:42|1.13478
15:42:42|1.13504
15:42:43|1.13508
15:42:44|1.1347
15:42:46|1.1347
15:42:46|1.13378
15:42:47|1.134
15:42:48|1.134
15:42:50|1.13395
15:42:51|1.13374
15:42:51|1.13374
15:42:52|1.13375
15:42:53|1.13352
15:42:54|1.13364
15:42:55|1.13364
15:42:56|1.1337
15:42:58|1.134
15:42:58|1.13369
15:42:59|1.13374
15:43:00|1.1338
15:43:02|1.13461
15:43:03|1.13441
15:43:03|1.13441
15:43:05|1.13441
15:43:06|1.13385
15:43:07|1.13368
15:43:08|1.13319
15:43:10|1.133
15:43:11|1.13306
15:43:12|1.13306
15:43:12|1.13273
15:43:13|1.13269
15:43:14|1.13288
15:43:16|1.13288
15:43:16|1.13271
15:43:18|1.1325
15:43:18|1.13337
15:43:19|1.13368
15:43:20|1.13405
15:43:21|1.13405
15:43:23|1.13405
15:43:24|1.13463
15:43:25|1.13463
15:43:26|1.13352
15:43:27|1.13295
15:43:28|1.13295
15:43:30|1.13289
15:43:31|1.13287
15:43:31|1.13287
15:43:32|1.13288
15:43:33|1.13288
15:43:34|1.13253
15:43:36|1.1324
15:43:37|1.1324
15:43:37|1.1321
15:43:38|1.13147
15:43:40|1.13131
15:43:40|1.13131
15:43:41|1.13127
15:43:42|1.13116
15:43:43|1.13123
15:43:44|1.13123
15:43:45|1.13143
15:43:47|1.13162
15:43:48|1.13134
15:43:49|1.13163
15:43:49|1.13162
15:43:51|1.13162
15:43:51|1.13132
15:43:53|1.13132
15:43:54|1.13148
15:43:54|1.13148
15:43:56|1.13103
15:43:56|1.13122
15:43:57|1.13099
15:43:58|1.13087
15:43:59|1.13062
15:44:00|1.13063
15:44:01|1.13063
15:44:02|1.13079
15:44:04|1.1305
15:44:05|1.1305
15:44:06|1.131
15:44:07|1.13099
15:44:07|1.131
15:44:08|1.13231
15:44:09|1.1324
15:44:12|1.132
15:44:12|1.13201
15:44:13|1.13201
15:44:14|1.13121
15:44:15|1.13052
15:44:17|1.13079
15:44:18|1.13067
15:44:18|1.13056
15:44:20|1.13096
15:44:20|1.13067
15:44:22|1.13032
15:44:23|1.13032
15:44:24|1.13064
15:44:25|1.13064
15:44:26|1.13064
15:44:27|1.13064
15:44:28|1.13064
15:44:29|1.13056
15:44:30|1.13033
15:44:31|1.1305
15:44:32|1.1304
15:44:33|1.13019
15:44:34|1.13019
15:44:35|1.12972
15:44:36|1.12972
15:44:37|1.1304
15:44:39|1.1301
15:44:39|1.1301
15:44:41|1.12986
15:44:41|1.13021
15:44:42|1.13088
15:44:43|1.13088
15:44:44|1.1309
15:44:45|1.13119
15:44:47|1.13136
15:44:47|1.13113
15:44:50|1.1308
15:44:50|1.13092
15:44:52|1.13057
15:44:52|1.13057
15:44:53|1.131
15:44:54|1.13112
15:44:55|1.13123
15:44:56|1.13149
15:44:57|1.13149
15:44:58|1.1315
15:44:59|1.13149
15:45:00|1.1315
15:45:01|1.13209
15:45:03|1.1325
15:45:04|1.13296
15:45:05|1.13318
15:45:06|1.13259
15:45:07|1.13344
15:45:08|1.13444
15:45:08|1.13469
15:45:10|1.13468
15:45:12|1.13404
15:45:12|1.13403
15:45:14|1.13409
15:45:14|1.13432
15:45:16|1.13407
15:45:16|1.13407
15:45:18|1.13407
15:45:18|1.13374
15:45:20|1.13374
15:45:20|1.1341
15:45:22|1.1342
15:45:22|1.13364
15:45:24|1.1337
15:45:24|1.1333
15:45:26|1.1336
15:45:26|1.13222
15:45:27|1.13278
15:45:29|1.13362
15:45:30|1.13387
15:45:31|1.13399
15:45:32|1.1341
15:45:33|1.13395
15:45:34|1.13348
15:45:35|1.13287
15:45:36|1.13287
15:45:37|1.13269
15:45:38|1.13244
15:45:39|1.13244
15:45:40|1.13244
15:45:42|1.13199
15:45:42|1.13109
15:45:43|1.13069
15:45:45|1.13138
15:45:45|1.13137
15:45:47|1.13137
15:45:47|1.13131
15:45:49|1.13131
15:45:49|1.13131
15:45:50|1.13131
15:45:51|1.13131
15:45:52|1.13131
15:45:53|1.13107
15:45:55|1.13138
15:45:55|1.13138
15:45:57|1.13138
15:45:57|1.13161
15:45:58|1.13161
15:45:59|1.13147
15:46:00|1.13131
15:46:01|1.13185
15:46:02|1.13158
15:46:03|1.13154
15:46:04|1.13164
15:46:05|1.13164
15:46:06|1.13167
15:46:07|1.13134
15:46:08|1.13134
15:46:09|1.13148
15:46:11|1.13102
15:46:11|1.13151
15:46:13|1.13154
15:46:13|1.13154
15:46:15|1.13142
15:46:15|1.13055
15:46:17|1.13044
15:46:18|1.1303
15:46:19|1.1309
15:46:20|1.1306
15:46:21|1.13071
15:46:22|1.13031
15:46:24|1.1302
15:46:25|1.1302
15:46:26|1.12971
15:46:27|1.12962
15:46:27|1.12947
15:46:29|1.129
15:46:30|1.12884
15:46:31|1.12888
15:46:32|1.12901
15:46:33|1.12999
15:46:34|1.13039
15:46:35|1.13084
15:46:36|1.13056
15:46:37|1.13056
15:46:37|1.12968
15:46:39|1.13006
15:46:40|1.12961
15:46:41|1.12961
15:46:41|1.13004
15:46:43|1.1311
15:46:43|1.13122
15:46:44|1.13122
15:46:46|1.1315
15:46:46|1.13174
15:46:47|1.13138
15:46:49|1.13137
15:46:50|1.13133
15:46:51|1.13113
15:46:52|1.13174
15:46:53|1.13268
15:46:53|1.13243
15:46:55|1.13246
15:46:56|1.13246
15:46:57|1.13269
15:46:57|1.13275
15:46:59|1.13275
15:47:00|1.13243
15:47:00|1.1319
15:47:02|1.13144
15:47:02|1.13144
15:47:03|1.13166
15:47:05|1.13137
15:47:06|1.13123
15:47:07|1.13172
15:47:08|1.13095
15:47:09|1.13036
15:47:10|1.13095
15:47:11|1.13095
15:47:12|1.13111
15:47:12|1.12959
15:47:14|1.12933
15:47:15|1.12889
15:47:16|1.12872
15:47:17|1.12901
15:47:18|1.12912
15:47:19|1.13033
15:47:21|1.1309
15:47:22|1.13065
15:47:23|1.12922
15:47:23|1.12919
15:47:24|1.12896
15:47:25|1.12918
15:47:26|1.12902
15:47:28|1.12917
15:47:28|1.12919
15:47:30|1.12901
15:47:30|1.12853
15:47:31|1.12844
15:47:32|1.12843
15:47:33|1.12843
15:47:34|1.12821
15:47:36|1.12809
15:47:37|1.12838
15:47:38|1.12838
15:47:38|1.12833
15:47:39|1.12961
15:47:40|1.12943
15:47:41|1.12951
15:47:42|1.12951
15:47:44|1.12968
15:47:44|1.12934
15:47:45|1.12963
15:47:47|1.12963
15:47:48|1.12948
15:47:48|1.12948
15:47:49|1.12992
15:47:50|1.12982
15:47:51|1.12983
15:47:52|1.12897
15:47:53|1.12887
15:47:54|1.12889
15:47:56|1.12941
15:47:56|1.1294
15:47:57|1.1294
15:47:59|1.12939
15:47:59|1.1294
15:48:00|1.12927
15:48:01|1.12953
15:48:02|1.12913
15:48:04|1.12885
15:48:05|1.12955
15:48:05|1.12941
15:48:07|1.12912
15:48:07|1.12936
15:48:08|1.12895
15:48:09|1.12853
15:48:11|1.12853
15:48:12|1.12854
15:48:13|1.12885
15:48:14|1.12873
15:48:16|1.12858
15:48:17|1.1284
15:48:17|1.12802
15:48:19|1.12795
15:48:19|1.12845
15:48:21|1.12817
15:48:23|1.12816
15:48:23|1.12748
15:48:25|1.12747
15:48:25|1.12815
15:48:26|1.12817
15:48:27|1.12817
15:48:28|1.12816
15:48:29|1.12816
15:48:30|1.12793
15:48:31|1.12793
15:48:32|1.127
15:48:34|1.12698
15:48:34|1.12679
15:48:36|1.12684
15:48:36|1.12749
15:48:38|1.12615
15:48:39|1.12754
15:48:40|1.12753
15:48:41|1.12753
15:48:42|1.12753
15:48:43|1.12753
15:48:44|1.12752
15:48:45|1.12752
15:48:46|1.12729
15:48:47|1.12729
15:48:48|1.12729
15:48:49|1.12729
15:48:50|1.12729
15:48:51|1.12738
15:48:52|1.12769
15:48:53|1.1271
15:48:54|1.12689
15:48:55|1.12721
15:48:56|1.12729
15:48:57|1.12767
15:48:58|1.12811
15:48:59|1.12735
15:49:00|1.12754
15:49:01|1.12783
15:49:03|1.12756
15:49:03|1.12722
15:49:04|1.12755
15:49:05|1.12772
15:49:06|1.12882
15:49:07|1.12967
15:49:08|1.13005
15:49:09|1.13015
15:49:10|1.13096
15:49:11|1.13071
15:49:12|1.12919
15:49:13|1.12897
15:49:14|1.12948
15:49:16|1.12947
15:49:17|1.12947
15:49:17|1.1296
15:49:18|1.1296
15:49:19|1.12979
15:49:21|1.12979
15:49:21|1.1296
15:49:23|1.12942
15:49:23|1.12942
15:49:25|1.12938
15:49:25|1.12938
15:49:27|1.1292
15:49:28|1.12924
15:49:29|1.12927
15:49:30|1.12924
15:49:31|1.12924
15:49:31|1.12768
15:49:34|1.12764
15:49:34|1.12858
15:49:35|1.12831
15:49:36|1.12832
15:49:37|1.12862
15:49:38|1.12862
15:49:39|1.12859
15:49:40|1.12922
15:49:41|1.12883
15:49:42|1.12883
15:49:44|1.12879
15:49:44|1.12879
15:49:45|1.12849
15:49:46|1.12886
15:49:47|1.12897
15:49:48|1.12878
15:49:49|1.12815
15:49:50|1.12737
15:49:51|1.12827
15:49:52|1.12791
15:49:54|1.12791
15:49:55|1.12778
15:49:56|1.12778
15:49:57|1.12767
15:49:57|1.12781
15:49:58|1.12781
15:49:59|1.12766
15:50:00|1.1266
15:50:01|1.1274
15:50:02|1.12737
15:50:03|1.12699
15:50:05|1.12749
15:50:05|1.12827
15:50:06|1.12804
15:50:08|1.128
15:50:09|1.12839
15:50:09|1.12801
15:50:10|1.12776
15:50:11|1.12774
15:50:12|1.12704
15:50:13|1.127
15:50:14|1.12729
15:50:15|1.12689
15:50:17|1.12696
15:50:18|1.12699
15:50:19|1.12647
15:50:20|1.12663
15:50:20|1.12672
15:50:22|1.12645
15:50:22|1.12645
15:50:24|1.12645
15:50:25|1.12676
15:50:26|1.12676
15:50:26|1.12683
15:50:28|1.12655
15:50:29|1.12697
15:50:30|1.12849
15:50:31|1.12772
15:50:32|1.12785
15:50:33|1.12719
15:50:34|1.12737
15:50:35|1.12683
15:50:36|1.12699
15:50:37|1.12761
15:50:38|1.12761
15:50:39|1.12731
15:50:40|1.12731
15:50:41|1.12759
15:50:42|1.12759
15:50:43|1.12759
15:50:44|1.12689
15:50:45|1.12689
15:50:46|1.12646
15:50:47|1.12604
15:50:48|1.1264
15:50:49|1.12599
15:50:50|1.1259
15:50:51|1.12633
15:50:52|1.12643
15:50:53|1.12626
15:50:54|1.12664
15:50:55|1.12664
15:50:57|1.12626
15:50:57|1.12626
15:50:58|1.12627
15:50:59|1.12627
15:51:00|1.1264
15:51:01|1.12676
15:51:02|1.12651
15:51:03|1.12627
15:51:04|1.12601
15:51:05|1.12612
15:51:06|1.12627
15:51:07|1.12627
15:51:09|1.12627
15:51:10|1.12627
15:51:10|1.12627
15:51:11|1.12662
15:51:12|1.12612
15:51:13|1.1266
15:51:14|1.12676
15:51:15|1.12705
15:51:17|1.12649
15:51:17|1.12686
15:51:20|1.12716
15:51:20|1.12664
15:51:22|1.12727
15:51:23|1.12644
15:51:24|1.12709
15:51:24|1.12715
15:51:25|1.12715
15:51:27|1.12709
15:51:27|1.12705
15:51:29|1.12729
15:51:29|1.12719
15:51:31|1.12718
15:51:32|1.12801
15:51:32|1.12794
15:51:33|1.1278
15:51:34|1.12683
15:51:36|1.12683
15:51:36|1.12672
15:51:37|1.12672
15:51:39|1.12668
15:51:41|1.12661
15:51:41|1.12627
15:51:42|1.12639
15:51:43|1.12655
15:51:44|1.12728
15:51:45|1.12684
15:51:46|1.12728
15:51:47|1.12628
15:51:49|1.12641
15:51:50|1.12751
15:51:51|1.1266
15:51:52|1.1266
15:51:53|1.12641
15:51:54|1.1264
15:51:55|1.1271
15:51:56|1.12687
15:51:57|1.12694
15:51:58|1.12694
15:51:59|1.12694
15:52:00|1.1268
15:52:01|1.1269
15:52:02|1.12708
15:52:03|1.12708
15:52:04|1.12694
15:52:05|1.12641
15:52:06|1.12684
15:52:07|1.12718
15:52:08|1.12707
15:52:09|1.12666
15:52:10|1.1269
15:52:11|1.12634
15:52:12|1.12634
15:52:13|1.12634
15:52:14|1.12697
15:52:15|1.12699
15:52:16|1.12698
15:52:17|1.12698
15:52:18|1.12607
15:52:19|1.12655
15:52:20|1.1264
15:52:21|1.12601
15:52:22|1.12624
15:52:23|1.12598
15:52:25|1.12553
15:52:25|1.12541
15:52:26|1.12413
15:52:28|1.12506
15:52:28|1.12505
15:52:30|1.12546
15:52:31|1.12464
15:52:32|1.12512
15:52:33|1.12453
15:52:33|1.12396
15:52:34|1.12363
15:52:36|1.12364
15:52:36|1.12335
15:52:38|1.12264
15:52:39|1.12292
15:52:40|1.12316
15:52:41|1.12303
15:52:41|1.12288
15:52:42|1.12275
15:52:44|1.12287
15:52:45|1.12287
15:52:45|1.12288
15:52:47|1.12157
15:52:47|1.12202
15:52:49|1.12221
15:52:49|1.12365
15:52:51|1.12344
15:52:52|1.12386
15:52:52|1.12344
15:52:54|1.12323
15:52:55|1.1232
15:52:55|1.12256
15:52:57|1.12318
15:52:58|1.12413
15:52:58|1.12406
15:53:00|1.12331
15:53:01|1.12263
15:53:02|1.12242
15:53:03|1.12236
15:53:04|1.12189
15:53:04|1.12135
15:53:06|1.1214
15:53:06|1.12191
15:53:08|1.12213
15:53:09|1.12225
15:53:09|1.12291
15:53:10|1.12292
15:53:12|1.1232
15:53:13|1.12267
15:53:13|1.1219
15:53:15|1.12252
15:53:16|1.12134
15:53:16|1.12164
15:53:18|1.12164
15:53:19|1.12198
15:53:19|1.12218
15:53:21|1.12243
15:53:22|1.12256
15:53:23|1.12249
15:53:24|1.12286
15:53:25|1.123
15:53:26|1.12289
15:53:27|1.12277
15:53:29|1.12277
15:53:30|1.12334
15:53:31|1.12377
15:53:31|1.12375
15:53:33|1.12422
15:53:34|1.1241
15:53:35|1.12324
15:53:36|1.12324
15:53:36|1.12324
15:53:38|1.12476
15:53:39|1.12477
15:53:40|1.12527
15:53:40|1.12429
15:53:42|1.12453
15:53:42|1.12438
15:53:44|1.12438
15:53:45|1.12437
15:53:46|1.12471
15:53:47|1.12532
15:53:48|1.12514
15:53:49|1.12565
15:53:49|1.12653
15:53:51|1.12732
15:53:51|1.12625
15:53:52|1.12593
15:53:53|1.12575
15:53:55|1.12509
15:53:55|1.12509
15:53:57|1.12487
15:53:57|1.12432
15:53:58|1.12421
15:54:00|1.12327
15:54:00|1.12351
15:54:02|1.12251
15:54:03|1.12227
15:54:04|1.12212
15:54:05|1.12284
15:54:06|1.12284
15:54:06|1.12238
15:54:08|1.12251
15:54:09|1.12258
15:54:10|1.12226
15:54:11|1.12201
15:54:12|1.12279
15:54:13|1.12279
15:54:13|1.12279
15:54:14|1.12412
15:54:16|1.12225
15:54:17|1.12193
15:54:18|1.12193
15:54:18|1.12216
15:54:20|1.12225
15:54:21|1.12226
15:54:22|1.12167
15:54:24|1.12167
15:54:25|1.12097
15:54:25|1.12091
15:54:26|1.12127
15:54:27|1.12148
15:54:28|1.12128
15:54:29|1.12177
15:54:31|1.12156
15:54:31|1.12156
15:54:33|1.12156
15:54:33|1.12129
15:54:34|1.12127
15:54:35|1.12135
15:54:37|1.12135
15:54:37|1.12099
15:54:39|1.12142
15:54:40|1.12188
15:54:41|1.12174
15:54:42|1.12189
15:54:43|1.12166
15:54:44|1.12199
15:54:45|1.12188
15:54:46|1.12193
15:54:47|1.12222
15:54:48|1.12222
15:54:49|1.12227
15:54:50|1.12156
15:54:51|1.12201
15:54:52|1.12208
15:54:53|1.12133
15:54:54|1.12058
15:54:55|1.12114
15:54:56|1.12206
15:54:57|1.12206
15:54:58|1.12256
15:54:59|1.12223
15:55:00|1.12232
15:55:01|1.12232
15:55:02|1.12251
15:55:03|1.12166
15:55:04|1.12147
15:55:05|1.12202
15:55:06|1.12205
15:55:07|1.12223
15:55:08|1.12349
15:55:09|1.123
15:55:10|1.12375
15:55:12|1.12396
15:55:12|1.12511
15:55:13|1.12552
15:55:14|1.12587
15:55:16|1.12605
15:55:16|1.12631
15:55:17|1.12616
15:55:18|1.1265
15:55:19|1.1266
15:55:20|1.12749
15:55:22|1.12741
15:55:23|1.12856
15:55:24|1.12855
15:55:25|1.12869
15:55:26|1.12863
15:55:27|1.12833
15:55:29|1.12787
15:55:29|1.12761
15:55:30|1.1276
15:55:32|1.1265
15:55:33|1.12643
15:55:34|1.12643
15:55:35|1.12607
15:55:36|1.12603
15:55:37|1.12633
15:55:38|1.12685
15:55:39|1.12775
15:55:40|1.12719
15:55:41|1.12764
15:55:42|1.12762
15:55:43|1.12762
15:55:44|1.12696
15:55:45|1.12674
15:55:46|1.12681
15:55:47|1.12741
15:55:48|1.12695
15:55:49|1.12685
15:55:50|1.12657
15:55:51|1.12629
15:55:52|1.12646
15:55:53|1.12655
15:55:54|1.12655
15:55:55|1.1273
15:55:56|1.127
15:55:57|1.12739
15:55:58|1.127
15:55:59|1.12739
15:56:00|1.12717
15:56:01|1.12659
15:56:02|1.12683
15:56:04|1.128
15:56:05|1.12838
15:56:06|1.1288
15:56:07|1.129
15:56:08|1.129
15:56:09|1.12882
15:56:10|1.12873
15:56:11|1.12878
15:56:12|1.12878
15:56:13|1.12814
15:56:14|1.12877
15:56:15|1.12787
15:56:16|1.12787
15:56:17|1.12742
15:56:18|1.12773
15:56:19|1.12809
15:56:20|1.12859
15:56:21|1.12823
15:56:23|1.12932
15:56:23|1.12947
15:56:24|1.1296
15:56:25|1.12945
15:56:27|1.12859
15:56:27|1.12935
15:56:29|1.1302
15:56:30|1.13025
15:56:30|1.12943
15:56:31|1.12876
15:56:32|1.12876
15:56:33|1.12876
15:56:35|1.12943
15:56:35|1.13033
15:56:37|1.13033
15:56:37|1.13002
15:56:38|1.12887
15:56:40|1.12952
15:56:40|1.12952
15:56:41|1.12998
15:56:43|1.12999
15:56:44|1.12999
15:56:44|1.13034
15:56:46|1.1306
15:56:47|1.13036
15:56:48|1.13141
15:56:49|1.13171
15:56:50|1.13149
15:56:51|1.13181
15:56:52|1.13132
15:56:53|1.13156
15:56:54|1.13175
15:56:55|1.13249
15:56:56|1.13218
15:56:57|1.13209
15:56:58|1.13257
15:56:59|1.13264
15:57:00|1.13198
15:57:01|1.13255
15:57:02|1.13245
15:57:03|1.13279
15:57:04|1.13279
15:57:05|1.13279
15:57:06|1.13279
15:57:07|1.13279
15:57:08|1.13335
15:57:09|1.13335
15:57:10|1.13338
15:57:11|1.1339
15:57:12|1.13384
15:57:13|1.1338
15:57:14|1.13388
15:57:15|1.13387
15:57:16|1.13298
15:57:17|1.13292
15:57:18|1.13311
15:57:19|1.13336
15:57:20|1.13365
15:57:21|1.13351
15:57:22|1.13351
15:57:23|1.1337
15:57:25|1.13396
15:57:26|1.13398
15:57:26|1.13399
15:57:28|1.13409
15:57:29|1.13414
15:57:30|1.13376
15:57:31|1.13385
15:57:32|1.13299
15:57:33|1.13307
15:57:35|1.13322
15:57:36|1.13433
15:57:36|1.13471
15:57:37|1.13459
15:57:39|1.13486
15:57:39|1.13382
15:57:40|1.13433
15:57:42|1.13342
15:57:43|1.13336
15:57:43|1.13389
15:57:44|1.13391
15:57:46|1.13401
15:57:46|1.13402
15:57:48|1.13399
15:57:49|1.134
15:57:50|1.13425
15:57:50|1.13413
15:57:52|1.13365
15:57:52|1.1337
15:57:54|1.1337
15:57:55|1.1339
15:57:55|1.13454
15:57:56|1.13494
15:57:58|1.13334
15:57:59|1.13381
15:58:00|1.134
15:58:00|1.1333
15:58:01|1.1333
15:58:03|1.13306
15:58:03|1.13306
15:58:04|1.13361
15:58:06|1.13361
15:58:06|1.13374
15:58:08|1.13366
15:58:09|1.13371
15:58:09|1.13444
15:58:10|1.13462
15:58:12|1.13462
15:58:12|1.13482
15:58:14|1.13482
15:58:14|1.13482
15:58:16|1.13464
15:58:17|1.13515
15:58:17|1.13488
15:58:19|1.13588
15:58:20|1.13632
15:58:21|1.13633
15:58:22|1.13631
15:58:23|1.13633
15:58:29|1.13644
15:58:29|1.13644
15:58:31|1.13633
15:58:32|1.13664
15:58:32|1.137
15:58:34|1.137
15:58:34|1.13699
15:58:36|1.137
15:58:37|1.13709
15:58:38|1.13709
15:58:38|1.13762
15:58:39|1.13762
15:58:40|1.13762
15:58:41|1.13762
15:58:42|1.13781
15:58:43|1.13756
15:58:45|1.13762
15:58:45|1.13762
15:58:46|1.13785
15:58:47|1.13795
15:58:49|1.13785
15:58:49|1.13781
15:58:50|1.13781
15:58:51|1.13779
15:58:53|1.1378
15:58:53|1.1378
15:58:55|1.138
15:58:55|1.13822
15:58:56|1.13779
15:58:57|1.13753
15:58:58|1.13753
15:58:59|1.13767
15:59:01|1.13768
15:59:02|1.13768
15:59:02|1.13768
15:59:03|1.13768
15:59:05|1.13753
15:59:06|1.13732
15:59:07|1.1376
15:59:07|1.13775
15:59:08|1.13758
15:59:09|1.13758
15:59:10|1.13791
15:59:11|1.13791
15:59:12|1.13775
15:59:14|1.13753
15:59:14|1.13761
15:59:15|1.13657
15:59:16|1.13697
15:59:17|1.13697
15:59:18|1.13612
15:59:19|1.13612
15:59:20|1.13641
15:59:22|1.13648
15:59:23|1.13648
15:59:23|1.13648
15:59:25|1.13652
15:59:27|1.13722
15:59:27|1.13687
15:59:29|1.13667
15:59:29|1.136
15:59:31|1.13523
15:59:32|1.135
15:59:33|1.1348
15:59:34|1.13479
15:59:35|1.13353
15:59:36|1.13336
15:59:38|1.13348
15:59:38|1.13413
15:59:39|1.13494
15:59:40|1.13512
15:59:42|1.13452
15:59:43|1.13475
15:59:44|1.1347
15:59:44|1.13473
15:59:46|1.13378
15:59:47|1.1337
15:59:48|1.1339
15:59:48|1.13432
15:59:50|1.13393
15:59:51|1.13373
15:59:51|1.13288
15:59:52|1.13324
15:59:53|1.13298
15:59:55|1.13299
15:59:56|1.13405
15:59:57|1.13439
15:59:57|1.13433
15:59:59|1.13326
15:59:59|1.13379
16:00:01|1.13412
16:00:02|1.13442
16:00:03|1.13404
16:00:04|1.1348
16:00:05|1.133
16:00:06|1.13321
16:00:07|1.1335
16:00:08|1.13404
16:00:09|1.13354
16:00:10|1.13389
16:00:11|1.13426
16:00:12|1.13343
16:00:13|1.13302
16:00:14|1.13193
16:00:15|1.13206
16:00:16|1.13151
16:00:17|1.13111
16:00:18|1.1306
16:00:19|1.12963
16:00:20|1.13004
16:00:21|1.13036
16:00:22|1.13044
16:00:23|1.13072
16:00:24|1.13175
16:00:25|1.13175
16:00:26|1.13255
16:00:28|1.13086
16:00:28|1.12941
16:00:30|1.12943
16:00:31|1.13008
16:00:32|1.12942
16:00:33|1.12957
16:00:35|1.12908
16:00:35|1.12954
16:00:37|1.13077
16:00:37|1.13031
16:00:38|1.1311
16:00:39|1.13151
16:00:40|1.13214
16:00:42|1.13129
16:00:43|1.13061
16:00:43|1.13108
16:00:44|1.13075
16:00:45|1.13052
16:00:46|1.12965
16:00:47|1.12951
16:00:48|1.12902
16:00:50|1.12879
16:00:50|1.12879
16:00:51|1.12936
16:00:53|1.1288
16:00:54|1.12901
16:00:54|1.12942
16:00:56|1.12935
16:00:56|1.12857
16:00:58|1.12857
16:00:59|1.128
16:01:00|1.128
16:01:00|1.12855
16:01:02|1.12779
16:01:03|1.12767
16:01:04|1.12653
16:01:05|1.12563
16:01:06|1.12445
16:01:07|1.12432
16:01:08|1.12398
16:01:09|1.12486
16:01:10|1.1248
16:01:11|1.12491
16:01:12|1.12476
16:01:13|1.12581
16:01:14|1.12542
16:01:15|1.12595
16:01:16|1.1261
16:01:17|1.1262
16:01:18|1.12642
16:01:19|1.12647
16:01:20|1.12565
16:01:21|1.1264
16:01:22|1.12546
16:01:23|1.12546
16:01:24|1.12468
16:01:25|1.12484
16:01:26|1.12481
16:01:27|1.12465
16:01:29|1.12613
16:01:30|1.12631
16:01:31|1.12716
16:01:33|1.12636
16:01:33|1.12636
16:01:34|1.12623
16:01:36|1.1268
16:01:36|1.12559
16:01:38|1.12556
16:01:38|1.12475
16:01:39|1.12476
16:01:40|1.12481
16:01:41|1.12445
16:01:42|1.12424
16:01:44|1.12424
16:01:44|1.1241
16:01:45|1.12437
16:01:47|1.12415
16:01:47|1.12437
16:01:48|1.12437
16:01:49|1.12437
16:01:50|1.12437
16:01:52|1.12411
16:01:53|1.12346
16:01:53|1.12344
16:01:55|1.12387
16:01:55|1.12317
16:01:56|1.12317
16:01:58|1.12355
16:01:59|1.124
16:01:59|1.12399
16:02:00|1.12402
16:02:01|1.12387
16:02:03|1.12446
16:02:04|1.12471
16:02:04|1.12564
16:02:05|1.12566
16:02:07|1.12517
16:02:07|1.12515
16:02:08|1.12535
16:02:09|1.12624
16:02:10|1.12666
16:02:11|1.12679
16:02:12|1.12639
16:02:14|1.12669
16:02:14|1.12711
16:02:15|1.12751
16:02:16|1.12629
16:02:18|1.12591
16:02:19|1.1259
16:02:19|1.12564
16:02:20|1.12446
16:02:22|1.12441
16:02:22|1.12528
16:02:24|1.12588
16:02:24|1.12599
16:02:25|1.12561
16:02:26|1.1262
16:02:27|1.12671
16:02:30|1.12629
16:02:31|1.12649
16:02:32|1.12709
16:02:33|1.12733
16:02:33|1.127
16:02:35|1.12649
16:02:36|1.12559
16:02:36|1.12545
16:02:37|1.12581
16:02:38|1.12574
16:02:40|1.12603
16:02:40|1.12632
16:02:42|1.12658
16:02:43|1.12666
16:02:45|1.1269
16:02:45|1.1266
16:02:47|1.12703
16:02:47|1.12858
16:02:48|1.12916
16:02:50|1.12917
16:02:50|1.12907
16:02:52|1.12948
16:02:53|1.13132
16:02:53|1.13171
16:02:55|1.1321
16:02:56|1.13255
16:02:57|1.13233
16:02:58|1.13317
16:02:59|1.13268
16:03:00|1.13322
16:03:02|1.13334
16:03:03|1.13414
16:03:03|1.13379
16:03:05|1.13558
16:03:05|1.13421
16:03:07|1.13483
16:03:07|1.13468
16:03:08|1.13486
16:03:10|1.1348
16:03:11|1.13418
16:03:11|1.13399
16:03:12|1.13345
16:03:13|1.13469
16:03:14|1.13543
16:03:15|1.13499
16:03:16|1.13538
16:03:17|1.13555
16:03:19|1.13516
16:03:19|1.13562
16:03:20|1.13533
16:03:21|1.13559
16:03:23|1.13581
16:03:23|1.13582
16:03:24|1.13582
16:03:25|1.13561
16:03:26|1.13561
16:03:27|1.13547
16:03:28|1.13546
16:03:29|1.13503
16:03:31|1.13507
16:03:32|1.13465
16:03:33|1.13521
16:03:33|1.13406
16:03:35|1.13497
16:03:36|1.13482
16:03:37|1.13389
16:03:39|1.13444
16:03:39|1.135
16:03:41|1.13521
16:03:41|1.1352
16:03:43|1.13564
16:03:44|1.13564
16:03:45|1.13641
16:03:46|1.13641
16:03:46|1.13742
16:03:48|1.13719
16:03:49|1.13756
16:03:49|1.13718
16:03:50|1.13757
16:03:52|1.13771
16:03:52|1.13888
16:03:54|1.13888
16:03:55|1.13873
16:03:56|1.13901
16:03:57|1.13969
16:03:58|1.13959
16:03:59|1.13829
16:04:01|1.13856
16:04:02|1.13753
16:04:02|1.13741
16:04:03|1.13714
16:04:04|1.13581
16:04:05|1.1357
16:04:06|1.13449
16:04:07|1.13502
16:04:08|1.13575
16:04:09|1.13633
16:04:11|1.13666
16:04:12|1.13665
16:04:12|1.13653
16:04:13|1.13653
16:04:15|1.13665
16:04:15|1.13598
16:04:17|1.13515
16:04:17|1.13516
16:04:18|1.13542
16:04:19|1.13488
16:04:20|1.13579
16:04:21|1.13549
16:04:23|1.13549
16:04:23|1.134
16:04:24|1.134
16:04:25|1.13366
16:04:26|1.13331
16:04:27|1.13369
16:04:28|1.13364
16:04:30|1.13326
16:04:31|1.13324
16:04:33|1.13314
16:04:33|1.13249
16:04:35|1.13217
16:04:36|1.13192
16:04:37|1.13254
16:04:38|1.13203
16:04:39|1.13203
16:04:40|1.13196
16:04:41|1.13138
16:04:42|1.13222
16:04:43|1.13285
16:04:44|1.13247
16:04:46|1.13247
16:04:47|1.13247
16:04:48|1.13237
16:04:48|1.13299
16:04:49|1.13322
16:04:50|1.13322
16:04:51|1.13332
16:04:53|1.13367
16:04:53|1.1338
16:04:54|1.13417
16:04:55|1.13485
16:04:56|1.13457
16:04:57|1.13509
16:04:58|1.13545
16:04:59|1.13629
16:05:01|1.13666
16:05:02|1.13722
16:05:02|1.13694
16:05:03|1.13767
16:05:04|1.13743
16:05:05|1.13658
16:05:06|1.1355
16:05:07|1.13568
16:05:08|1.13535
16:05:09|1.13521
16:05:10|1.13554
16:05:11|1.13602
16:05:12|1.13602
16:05:13|1.13609
16:05:14|1.13657
16:05:15|1.1366
16:05:16|1.13667
16:05:17|1.13764
16:05:18|1.13667
16:05:19|1.13699
16:05:20|1.13699
16:05:21|1.13679
16:05:22|1.13631
16:05:23|1.13604
16:05:24|1.13634
16:05:25|1.13663
16:05:26|1.13685
16:05:27|1.13685
16:05:28|1.13709
16:05:29|1.13716
16:05:31|1.13729
16:05:31|1.13759
16:05:33|1.13755
16:05:33|1.13755
16:05:34|1.13748
16:05:36|1.13754
16:05:37|1.13662
16:05:38|1.13604
16:05:40|1.13658
16:05:41|1.1355
16:05:42|1.13548
16:05:43|1.13406
16:05:44|1.13404
16:05:44|1.13404
16:05:45|1.13483
16:05:47|1.13475
16:05:48|1.13475
16:05:49|1.13498
16:05:50|1.13554
16:05:51|1.13554
16:05:51|1.1355
16:05:52|1.13585
16:05:54|1.13545
16:05:55|1.13545
16:05:56|1.13553
16:05:57|1.13483
16:05:57|1.13483
16:05:59|1.13526
16:06:00|1.13554
16:06:00|1.13621
16:06:02|1.13678
16:06:03|1.138
16:06:04|1.13787
16:06:04|1.13723
16:06:06|1.13688
16:06:06|1.1369
16:06:07|1.13653
16:06:08|1.13618
16:06:10|1.13633
16:06:11|1.13633
16:06:12|1.13638
16:06:13|1.13633
16:06:13|1.13633
16:06:15|1.13666
16:06:16|1.13666
16:06:16|1.13642
16:06:18|1.13642
16:06:19|1.13643
16:06:20|1.13633
16:06:20|1.13673
16:06:21|1.13628
16:06:23|1.13628
16:06:23|1.13627
16:06:25|1.13551
16:06:26|1.13551
16:06:27|1.13546
16:06:28|1.1353
16:06:29|1.13539
16:06:30|1.13523
16:06:30|1.13523
16:06:31|1.13384
16:06:33|1.13337
16:06:35|1.13337
16:06:36|1.13523
16:06:36|1.13481
16:06:37|1.13444
16:06:39|1.1334
16:06:40|1.13325
16:06:41|1.1318
16:06:42|1.13131
16:06:43|1.13155
16:06:44|1.13179
16:06:46|1.13219
16:06:46|1.13215
16:06:47|1.13218
16:06:49|1.13268
16:06:49|1.13267
16:06:50|1.1329
16:06:52|1.1329
16:06:52|1.13257
16:06:54|1.13259
16:06:55|1.13306
16:06:56|1.13306
16:06:57|1.13306
16:06:58|1.13298
16:06:59|1.13246
16:07:00|1.13319
16:07:01|1.13342
16:07:02|1.13368
16:07:03|1.13379
16:07:04|1.13374
16:07:05|1.13377
16:07:06|1.13257
16:07:07|1.13272
16:07:08|1.13247
16:07:09|1.13222
16:07:10|1.13222
16:07:11|1.13126
16:07:12|1.13148
16:07:13|1.13144
16:07:14|1.13147
16:07:15|1.13264
16:07:16|1.13183
16:07:17|1.13183
16:07:18|1.13152
16:07:19|1.13168
16:07:20|1.13161
16:07:21|1.13063
16:07:22|1.13036
16:07:23|1.13026
16:07:24|1.13066
16:07:25|1.13116
16:07:26|1.13182
16:07:27|1.13171
16:07:28|1.13104
16:07:29|1.13245
16:07:30|1.13245
16:07:31|1.13302
16:07:32|1.13302
16:07:33|1.13302
16:07:35|1.13219
16:07:36|1.13213
16:07:37|1.13139
16:07:38|1.13139
16:07:39|1.13161
16:07:40|1.13137
16:07:41|1.13137
16:07:43|1.13137
16:07:44|1.13137
16:07:44|1.13161
16:07:46|1.13131
16:07:46|1.13131
16:07:47|1.13093
16:07:48|1.13066
16:07:50|1.13042
16:07:50|1.13237
16:07:51|1.13267
16:07:52|1.13187
16:07:53|1.13114
16:07:54|1.13114
16:07:55|1.13122
16:07:56|1.13112
16:07:57|1.13117
16:07:58|1.13087
16:07:59|1.13112
16:08:00|1.13148
16:08:01|1.13117
16:08:02|1.13071
16:08:03|1.13044
16:08:04|1.13044
16:08:05|1.13005
16:08:06|1.13005
16:08:07|1.13024
16:08:09|1.13024
16:08:09|1.13
16:08:10|1.12985
16:08:11|1.12969
16:08:13|1.12927
16:08:13|1.12908
16:08:17|1.12907
16:08:17|1.12861
16:08:18|1.12821
16:08:19|1.12841
16:08:20|1.12841
16:08:21|1.12824
16:08:22|1.12824
16:08:24|1.12824
16:08:24|1.12824
16:08:26|1.128
16:08:26|1.128
16:08:27|1.128
16:08:28|1.128
16:08:29|1.12802
16:08:30|1.12795
16:08:31|1.12795
16:08:32|1.12779
16:08:34|1.12779
16:08:36|1.12747
16:08:37|1.12759
16:08:38|1.12709
16:08:39|1.12752
16:08:40|1.12759
16:08:41|1.12803
16:08:43|1.12857
16:08:43|1.12854
16:08:44|1.12865
16:08:45|1.12817
16:08:47|1.12772
16:08:48|1.12768
16:08:49|1.12775
16:08:50|1.12763
16:08:51|1.12756
16:08:51|1.12756
16:08:53|1.12762
16:08:53|1.12762
16:08:54|1.12781
16:08:56|1.12865
16:08:57|1.12865
16:08:58|1.12851
16:08:59|1.12877
16:08:59|1.12896
16:09:00|1.13005
16:09:02|1.13014
16:09:03|1.13071
16:09:04|1.13026
16:09:05|1.13049
16:09:06|1.13015
16:09:06|1.12971
16:09:08|1.13024
16:09:08|1.13014
16:09:10|1.13013
16:09:10|1.13024
16:09:12|1.13024
16:09:13|1.1304
16:09:14|1.13139
16:09:15|1.13114
16:09:16|1.13114
16:09:17|1.13171
16:09:18|1.13221
16:09:19|1.13259
16:09:20|1.13317
16:09:21|1.13317
16:09:22|1.13266
16:09:23|1.13241
16:09:24|1.13252
16:09:25|1.13322
16:09:26|1.13321
16:09:27|1.1323
16:09:28|1.13203
16:09:29|1.13247
16:09:30|1.13247
16:09:31|1.13246
16:09:32|1.13241
16:09:33|1.13162
16:09:34|1.13169
16:09:36|1.13214
16:09:37|1.13332
16:09:38|1.13307
16:09:39|1.13272
16:09:40|1.13299
16:09:41|1.13257
16:09:42|1.13224
16:09:43|1.13279
16:09:44|1.13281
16:09:45|1.13411
16:09:46|1.13411
16:09:47|1.13425
16:09:49|1.13425
16:09:49|1.13429
16:09:50|1.13431
16:09:51|1.1341
16:09:52|1.13442
16:09:53|1.13412
16:09:55|1.13434
16:09:55|1.134
16:09:57|1.13345
16:09:57|1.13323
16:09:58|1.13329
16:09:59|1.13329
16:10:00|1.13376
16:10:01|1.13449
16:10:03|1.13466
16:10:03|1.13494
16:10:04|1.13468
16:10:06|1.13662
16:10:07|1.13745
16:10:08|1.1377
16:10:09|1.13774
16:10:10|1.13763
16:10:11|1.13781
16:10:12|1.13783
16:10:13|1.13782
16:10:14|1.13719
16:10:15|1.13691
16:10:16|1.1367
16:10:17|1.13638
16:10:18|1.13703
16:10:19|1.13704
16:10:20|1.13676
16:10:21|1.13676
16:10:22|1.13676
16:10:23|1.13706
16:10:24|1.13708
16:10:25|1.13708
16:10:26|1.13797
16:10:27|1.13821
16:10:28|1.13823
16:10:29|1.13822
16:10:30|1.1375
16:10:31|1.13748
16:10:32|1.13722
16:10:33|1.13748
16:10:34|1.13709
16:10:35|1.13785
16:10:37|1.13856
16:10:38|1.13818
16:10:40|1.13788
16:10:41|1.1384
16:10:42|1.1384
16:10:42|1.13785
16:10:43|1.13785
16:10:45|1.13735
16:10:45|1.13737
16:10:46|1.13757
16:10:47|1.13764
16:10:48|1.13764
16:10:49|1.13687
16:10:51|1.13734
16:10:51|1.13762
16:10:53|1.13621
16:10:53|1.13621
16:10:54|1.13633
16:10:55|1.13644
16:10:56|1.13528
16:10:58|1.13489
16:10:58|1.13509
16:11:00|1.13509
16:11:00|1.13509
16:11:02|1.13494
16:11:03|1.13507
16:11:03|1.13407
16:11:04|1.13501
16:11:05|1.13657
16:11:07|1.13665
16:11:07|1.13717
16:11:09|1.13715
16:11:09|1.13773
16:11:10|1.13773
16:11:11|1.13776
16:11:13|1.13775
16:11:14|1.13774
16:11:14|1.13741
16:11:15|1.13708
16:11:17|1.13715
16:11:17|1.13599
16:11:18|1.1362
16:11:20|1.13655
16:11:20|1.13681
16:11:21|1.13681
16:11:22|1.13707
16:11:24|1.13707
16:11:25|1.13733
16:11:25|1.13774
16:11:26|1.13802
16:11:28|1.13803
16:11:28|1.13803
16:11:29|1.13803
16:11:30|1.13835
16:11:31|1.1386
16:11:32|1.13917
16:11:34|1.13884
16:11:35|1.13835
16:11:36|1.13792
16:11:36|1.13792
16:11:38|1.13801
16:11:39|1.13877
16:11:41|1.13877
16:11:41|1.13861
16:11:43|1.13875
16:11:44|1.13874
16:11:45|1.13846
16:11:45|1.13845
16:11:46|1.13747
16:11:48|1.13798
16:11:48|1.13798
16:11:49|1.13808
16:11:50|1.13787
16:11:51|1.13821
16:11:53|1.13835
16:11:53|1.13855
16:11:54|1.13873
16:11:55|1.13873
16:11:56|1.13855
16:11:58|1.13855
16:11:58|1.13844
16:12:00|1.13895
16:12:00|1.13863
16:12:01|1.13786
16:12:02|1.13664
16:12:03|1.13451
16:12:04|1.13479
16:12:05|1.135
16:12:06|1.13489
16:12:07|1.13473
16:12:08|1.13389
16:12:10|1.13411
16:12:10|1.13451
16:12:11|1.13446
16:12:12|1.13485
16:12:14|1.13455
16:12:14|1.13577
16:12:15|1.13614
16:12:16|1.13522
16:12:17|1.1349
16:12:18|1.13576
16:12:20|1.13637
16:12:20|1.13637
16:12:22|1.13634
16:12:22|1.13575
16:12:24|1.13567
16:12:24|1.13567
16:12:25|1.13501
16:12:27|1.13543
16:12:27|1.13525
16:12:28|1.13521
16:12:29|1.13516
16:12:30|1.13533
16:12:32|1.13519
16:12:32|1.13507
16:12:33|1.13528
16:12:34|1.1354
16:12:35|1.1354
16:12:36|1.13556
16:12:38|1.13579
16:12:39|1.13555
16:12:41|1.13543
16:12:43|1.13543
16:12:44|1.13582
16:12:44|1.13628
16:12:46|1.13628
16:12:47|1.13693
16:12:47|1.13665
16:12:49|1.13674
16:12:50|1.13681
16:12:51|1.13707
16:12:51|1.13709
16:12:53|1.13685
16:12:54|1.13702
16:12:55|1.13621
16:12:56|1.13621
16:12:57|1.13589
16:12:58|1.13641
16:12:59|1.13641
16:13:00|1.13611
16:13:01|1.13611
16:13:02|1.13622
16:13:03|1.13654
16:13:05|1.13762
16:13:05|1.13777
16:13:06|1.1381
16:13:07|1.13921
16:13:09|1.13919
16:13:09|1.13896
16:13:10|1.13939
16:13:11|1.13945
16:13:12|1.1394
16:13:14|1.13888
16:13:14|1.13867
16:13:15|1.13867
16:13:16|1.13742
16:13:17|1.13708
16:13:18|1.13742
16:13:19|1.13773
16:13:21|1.13788
16:13:21|1.13851
16:13:22|1.1388
16:13:23|1.13887
16:13:24|1.13887
16:13:25|1.13939
16:13:27|1.13906
16:13:27|1.13924
16:13:28|1.13788
16:13:29|1.13862
16:13:30|1.13785
16:13:31|1.13744
16:13:33|1.13708
16:13:34|1.1372
16:13:34|1.13656
16:13:35|1.13627
16:13:36|1.13533
16:13:37|1.13576
16:13:39|1.13576
16:13:41|1.1359
16:13:42|1.1359
16:13:43|1.13589
16:13:43|1.13546
16:13:45|1.13583
16:13:46|1.13541
16:13:47|1.13542
16:13:47|1.13499
16:13:49|1.13424
16:13:50|1.13398
16:13:51|1.13412
16:13:52|1.13378
16:13:52|1.13389
16:13:54|1.1344
16:13:55|1.13386
16:13:56|1.13588
16:13:56|1.13588
16:13:58|1.13582
16:13:58|1.13565
16:14:00|1.13518
16:14:01|1.13472
16:14:02|1.13472
16:14:03|1.13401
16:14:04|1.13449
16:14:05|1.13401
16:14:06|1.13312
16:14:07|1.13386
16:14:08|1.13386
16:14:09|1.13444
16:14:10|1.13457
16:14:12|1.13541
16:14:12|1.13478
16:14:14|1.13473
16:14:14|1.13472
16:14:15|1.13455
16:14:16|1.13409
16:14:17|1.13438
16:14:18|1.13375
16:14:19|1.13375
16:14:20|1.1338
16:14:21|1.13434
16:14:22|1.13365
16:14:23|1.13403
16:14:25|1.13371
16:14:25|1.13371
16:14:26|1.13371
16:14:27|1.13348
16:14:28|1.13348
16:14:29|1.13408
16:14:31|1.13423
16:14:32|1.13356
16:14:33|1.13373
16:14:34|1.13362
16:14:35|1.13378
16:14:36|1.1339
16:14:37|1.13493
16:14:38|1.13543
16:14:39|1.13567
16:14:41|1.13566
16:14:41|1.13566
16:14:43|1.136
16:14:44|1.1366
16:14:45|1.13698
16:14:46|1.1372
16:14:47|1.13718
16:14:48|1.13664
16:14:49|1.13651
16:14:50|1.13557
16:14:51|1.13593
16:14:52|1.13593
16:14:53|1.13798
16:14:54|1.13768
16:14:55|1.13797
16:14:56|1.13742
16:14:57|1.13742
16:14:58|1.13721
16:14:59|1.13681
16:15:00|1.13594
16:15:01|1.13599
16:15:02|1.13663
16:15:03|1.13666
16:15:04|1.13721
16:15:05|1.13785
16:15:06|1.1376
16:15:07|1.138
16:15:08|1.13809
16:15:09|1.13732
16:15:10|1.13718
16:15:11|1.13718
16:15:12|1.13809
16:15:13|1.13809
16:15:14|1.13776
16:15:15|1.13716
16:15:16|1.13801
16:15:18|1.13809
16:15:18|1.13869
16:15:19|1.13877
16:15:21|1.13902
16:15:22|1.13925
16:15:22|1.13896
16:15:23|1.13873
16:15:24|1.1377
16:15:25|1.13775
16:15:26|1.13785
16:15:27|1.13755
16:15:28|1.13755
16:15:29|1.13772
16:15:30|1.13644
16:15:31|1.13732
16:15:32|1.13731
16:15:33|1.13834
16:15:34|1.1385
16:15:35|1.1385
16:15:36|1.13881
16:15:37|1.13892
16:15:38|1.1394
16:15:39|1.13952
16:15:41|1.13935
16:15:43|1.13918
16:15:44|1.13822
16:15:45|1.13773
16:15:45|1.13822
16:15:46|1.13673
16:15:47|1.13686
16:15:49|1.13764
16:15:50|1.13776
16:15:50|1.13816
16:15:52|1.13821
16:15:53|1.13875
16:15:55|1.13852
16:15:55|1.13807
16:15:56|1.13775
16:15:57|1.13755
16:15:58|1.13774
16:15:59|1.13788
16:16:00|1.13826
16:16:02|1.13808
16:16:03|1.13849
16:16:04|1.13849
16:16:04|1.13848
16:16:06|1.13819
16:16:07|1.13775
16:16:08|1.13849
16:16:09|1.13826
16:16:09|1.13826
16:16:10|1.13781
16:16:12|1.13778
16:16:12|1.13609
16:16:13|1.1362
16:16:15|1.13642
16:16:15|1.13615
16:16:17|1.13609
16:16:17|1.13556
16:16:19|1.13489
16:16:20|1.13577
16:16:20|1.13499
16:16:22|1.13521
16:16:23|1.13563
16:16:23|1.13505
16:16:25|1.13505
16:16:25|1.1348
16:16:27|1.13509
16:16:29|1.13453
16:16:30|1.13446
16:16:31|1.13481
16:16:32|1.13481
16:16:33|1.13533
16:16:34|1.1353
16:16:35|1.1353
16:16:36|1.13525
16:16:37|1.13525
16:16:38|1.13481
16:16:39|1.1348
16:16:40|1.1348
16:16:41|1.1351
16:16:42|1.13539
16:16:43|1.13542
16:16:45|1.13642
16:16:46|1.13675
16:16:46|1.13777
16:16:48|1.13773
16:16:48|1.13817
16:16:49|1.13755
16:16:51|1.13781
16:16:52|1.13781
16:16:53|1.13783
16:16:55|1.13697
16:16:55|1.13642
16:16:57|1.13668
16:16:58|1.13676
16:16:59|1.13627
16:17:00|1.13627
16:17:02|1.13582
16:17:02|1.13637
16:17:03|1.13692
16:17:04|1.13662
16:17:05|1.13587
16:17:06|1.13585
16:17:07|1.13643
16:17:08|1.13643
16:17:10|1.13587
16:17:11|1.13618
16:17:11|1.13665
16:17:12|1.13763
16:17:14|1.13717
16:17:15|1.13725
16:17:15|1.13727
16:17:17|1.13645
16:17:17|1.13645
16:17:18|1.13731
16:17:20|1.13733
16:17:20|1.13777
16:17:21|1.138
16:17:22|1.13763
16:17:24|1.13708
16:17:25|1.13745
16:17:26|1.13746
16:17:27|1.13786
16:17:27|1.13783
16:17:28|1.13752
16:17:30|1.13969
16:17:30|1.13939
16:17:32|1.13955
16:17:33|1.13954
16:17:35|1.13954
16:17:35|1.13944
16:17:36|1.13945
16:17:37|1.13945
16:17:39|1.13832
16:17:40|1.13832
16:17:40|1.13892
16:17:41|1.13931
16:17:44|1.13945
16:17:45|1.13944
16:17:45|1.13906
16:17:47|1.13877
16:17:48|1.1387
16:17:48|1.13944
16:17:50|1.13895
16:17:51|1.13906
16:17:52|1.13927
16:17:53|1.13924
16:17:54|1.13926
16:17:55|1.13926
16:17:56|1.13926
16:17:57|1.13892
16:17:59|1.13884
16:18:00|1.13884
16:18:01|1.13895
16:18:01|1.1392
16:18:03|1.13987
16:18:04|1.13999
16:18:04|1.13999
16:18:06|1.13977
16:18:07|1.13952
16:18:08|1.13986
16:18:09|1.14038
16:18:10|1.14025
16:18:10|1.14048
16:18:12|1.1408
16:18:12|1.14101
16:18:13|1.14198
16:18:14|1.14067
16:18:16|1.14084
16:18:17|1.14098
16:18:18|1.14093
16:18:18|1.14222
16:18:20|1.14246
16:18:21|1.14263
16:18:21|1.14281
16:18:23|1.14299
16:18:24|1.143
16:18:25|1.143
16:18:26|1.14281
16:18:27|1.1428
16:18:28|1.14285
16:18:29|1.14203
16:18:30|1.14193
16:18:31|1.14193
16:18:32|1.14218
16:18:33|1.1413
16:18:34|1.14094
16:18:35|1.14068
16:18:36|1.14081
16:18:37|1.14066
16:18:38|1.14071
16:18:39|1.13997
16:18:40|1.14111
16:18:41|1.1404
16:18:42|1.1404
16:18:43|1.14093
16:18:45|1.14084
16:18:45|1.14048
16:18:47|1.14073
16:18:47|1.14073
16:18:49|1.14121
16:18:50|1.14121
16:18:51|1.1419
16:18:52|1.14193
16:18:53|1.14216
16:18:54|1.14216
16:18:55|1.142
16:18:56|1.14165
16:18:57|1.14157
16:18:59|1.14073
16:19:01|1.14143
16:19:02|1.1416
16:19:03|1.14237
16:19:04|1.14267
16:19:05|1.14267
16:19:05|1.14305
16:19:06|1.14388
16:19:07|1.14456
16:19:08|1.14457
16:19:10|1.14469
16:19:10|1.14634
16:19:12|1.14603
16:19:13|1.14709
16:19:14|1.14772
16:19:14|1.14789
16:19:16|1.14789
16:19:17|1.14828
16:19:17|1.14921
16:19:19|1.14878
16:19:20|1.14897
16:19:21|1.14943
16:19:22|1.14982
16:19:23|1.14982
16:19:24|1.14859
16:19:25|1.15011
16:19:26|1.15011
16:19:26|1.15011
16:19:27|1.15029
16:19:28|1.15055
16:19:30|1.15058
16:19:31|1.14916
16:19:32|1.14995
16:19:33|1.15012
16:19:34|1.14923
16:19:35|1.1495
16:19:36|1.14957
16:19:36|1.1494
16:19:38|1.14966
16:19:39|1.14991
16:19:39|1.14957
16:19:41|1.15049
16:19:41|1.15101
16:19:43|1.15131
16:19:44|1.15132
16:19:46|1.15088
16:19:46|1.15147
16:19:47|1.15121
16:19:48|1.15159
16:19:50|1.15179
16:19:51|1.1522
16:19:51|1.1522
16:19:53|1.15172
16:19:54|1.15232
16:19:54|1.15232
16:19:55|1.15187
16:19:56|1.15166
16:19:57|1.15179
16:19:59|1.15112
16:19:59|1.15024
16:20:01|1.15072
16:20:01|1.15037
16:20:02|1.15002
16:20:03|1.15089
16:20:05|1.15038
16:20:05|1.14996
16:20:06|1.15106
16:20:08|1.15035
16:20:08|1.15005
16:20:10|1.15047
16:20:11|1.15089
16:20:12|1.15193
16:20:12|1.15216
16:20:14|1.15228
16:20:14|1.15208
16:20:16|1.15302
16:20:17|1.15339
16:20:18|1.153
16:20:19|1.15317
16:20:19|1.15338
16:20:20|1.15302
16:20:22|1.15345
16:20:23|1.15321
16:20:24|1.15321
16:20:25|1.15269
16:20:26|1.15122
16:20:26|1.15122
16:20:28|1.15069
16:20:28|1.15028
16:20:29|1.14945
16:20:30|1.15049
16:20:32|1.14989
16:20:32|1.15024
16:20:33|1.15038
16:20:35|1.15109
16:20:35|1.15111
16:20:36|1.15107
16:20:38|1.15074
16:20:39|1.15109
16:20:39|1.15132
16:20:41|1.15055
16:20:42|1.15055
16:20:42|1.15129
16:20:44|1.15161
16:20:45|1.1511
16:20:47|1.15061
16:20:47|1.15
16:20:50|1.15008
16:20:50|1.14991
16:20:52|1.14993
16:20:53|1.15024
16:20:54|1.15024
16:20:54|1.15111
16:20:55|1.15155
16:20:56|1.15057
16:20:57|1.1507
16:20:58|1.15007
16:21:00|1.15072
16:21:00|1.15
16:21:02|1.152
16:21:03|1.15143
16:21:04|1.151
16:21:05|1.15083
16:21:06|1.15069
16:21:07|1.15038
16:21:08|1.15006
16:21:09|1.15069
16:21:10|1.15072
16:21:11|1.15244
16:21:12|1.15221
16:21:13|1.15298
16:21:14|1.15184
16:21:15|1.15027
16:21:16|1.15159
16:21:17|1.15158
16:21:18|1.15199
16:21:19|1.15168
16:21:20|1.15129
16:21:21|1.15237
16:21:22|1.15182
16:21:24|1.14912
16:21:24|1.15012
16:21:25|1.14977
16:21:26|1.15018
16:21:27|1.15018
16:21:28|1.15048
16:21:29|1.15014
16:21:30|1.15032
16:21:31|1.15
16:21:32|1.14977
16:21:33|1.14889
16:21:34|1.14871
16:21:35|1.14917
16:21:36|1.15051
16:21:37|1.15026
16:21:38|1.15026
16:21:39|1.15068
16:21:40|1.15065
16:21:41|1.15069
16:21:43|1.15084
16:21:43|1.15034
16:21:45|1.15128
16:21:46|1.15093
16:21:48|1.15081
16:21:49|1.15096
16:21:49|1.15084
16:21:51|1.14955
16:21:52|1.1495
16:21:53|1.14808
16:21:54|1.14834
16:21:55|1.14879
16:21:56|1.14894
16:21:57|1.14894
16:21:57|1.14873
16:21:59|1.14866
16:22:00|1.14866
16:22:01|1.14859
16:22:02|1.14905
16:22:03|1.1496
16:22:04|1.14888
16:22:05|1.14807
16:22:06|1.14849
16:22:06|1.14923
16:22:08|1.14914
16:22:08|1.14959
16:22:10|1.14963
16:22:11|1.15035
16:22:12|1.14956
16:22:13|1.14992
16:22:14|1.15037
16:22:14|1.1499
16:22:16|1.1499
16:22:16|1.15011
16:22:18|1.15049
16:22:18|1.15359
16:22:20|1.15444
16:22:21|1.15419
16:22:22|1.15488
16:22:23|1.15497
16:22:24|1.15536
16:22:25|1.15531
16:22:26|1.15493
16:22:27|1.15424
16:22:28|1.15569
16:22:29|1.15594
16:22:30|1.15514
16:22:32|1.15485
16:22:32|1.15468
16:22:33|1.15468
16:22:34|1.15473
16:22:35|1.15485
16:22:36|1.15489
16:22:37|1.15432
16:22:38|1.15334
16:22:39|1.1528
16:22:40|1.15273
16:22:41|1.15268
16:22:42|1.1522
16:22:43|1.15152
16:22:44|1.15247
16:22:45|1.1533
16:22:47|1.1533
16:22:47|1.1537
16:22:49|1.15353
16:22:49|1.15353
16:22:51|1.15269
16:22:52|1.15286
16:22:53|1.15253
16:22:54|1.15308
16:22:55|1.15404
16:22:56|1.15415
16:22:57|1.1532
16:22:58|1.15311
16:22:59|1.15319
16:23:00|1.15483
16:23:01|1.15343
16:23:02|1.15401
16:23:03|1.15423
16:23:04|1.15492
16:23:05|1.15448
16:23:06|1.15522
16:23:07|1.15656
16:23:08|1.15656
16:23:09|1.15618
16:23:10|1.15699
16:23:11|1.15638
16:23:12|1.15616
16:23:14|1.15657
16:23:14|1.15612
16:23:16|1.15614
16:23:17|1.15462
16:23:18|1.1558
16:23:19|1.15861
16:23:20|1.15476
16:23:21|1.15487
16:23:22|1.15506
16:23:23|1.15656
16:23:24|1.15556
16:23:25|1.15597
16:23:26|1.15577
16:23:27|1.15639
16:23:28|1.15598
16:23:29|1.15697
16:23:30|1.15636
16:23:31|1.156
16:23:32|1.15724
16:23:33|1.15839
16:23:34|1.15978
16:23:35|1.15937
16:23:36|1.15964
16:23:37|1.16041
16:23:38|1.16029
16:23:40|1.16073
16:23:40|1.16161
16:23:42|1.16242
16:23:42|1.163
16:23:44|1.16251
16:23:44|1.16144
16:23:45|1.16244
16:23:46|1.16131
16:23:47|1.16168
16:23:49|1.16147
16:23:49|1.15996
16:23:50|1.16009
16:23:53|1.16019
16:23:54|1.16049
16:23:54|1.16
16:23:55|1.15957
16:23:56|1.15867
16:23:57|1.15825
16:23:59|1.15844
16:23:59|1.15778
16:24:01|1.15827
16:24:02|1.15858
16:24:02|1.15802
16:24:04|1.15771
16:24:05|1.15885
16:24:06|1.1584
16:24:07|1.15975
16:24:08|1.15934
16:24:09|1.15824
16:24:10|1.15846
16:24:12|1.15856
16:24:12|1.16047
16:24:13|1.15953
16:24:15|1.15966
16:24:15|1.16141
16:24:17|1.16221
16:24:18|1.16267
16:24:18|1.16216
16:24:19|1.16215
16:24:20|1.16206
16:24:22|1.16269
16:24:22|1.16336
16:24:23|1.16592
16:24:25|1.16653
16:24:26|1.16641
16:24:27|1.16664
16:24:28|1.16629
16:24:28|1.167
16:24:30|1.16777
16:24:31|1.16699
16:24:32|1.16732
16:24:33|1.16719
16:24:33|1.16678
16:24:35|1.16682
16:24:35|1.1675
16:24:37|1.16831
16:24:37|1.16892
16:24:38|1.16872
16:24:40|1.16898
16:24:41|1.16845
16:24:41|1.16848
16:24:43|1.16873
16:24:43|1.16795
16:24:45|1.16837
16:24:45|1.16849
16:24:47|1.16883
16:24:48|1.16839
16:24:49|1.16883
16:24:50|1.16857
16:24:51|1.1703
16:24:53|1.17152
16:24:53|1.17149
16:24:54|1.172
16:24:56|1.17145
16:24:56|1.1715
16:24:57|1.17147
16:24:58|1.17029
16:25:00|1.17004
16:25:01|1.1704
16:25:02|1.16934
16:25:03|1.16933
16:25:04|1.16821
16:25:05|1.16875
16:25:06|1.16902
16:25:07|1.16778
16:25:08|1.16826
16:25:09|1.16752
16:25:10|1.16728
16:25:11|1.16795
16:25:12|1.16795
16:25:13|1.16922
16:25:14|1.16922
16:25:15|1.17021
16:25:16|1.16993
16:25:17|1.17005
16:25:19|1.16967
16:25:19|1.16896
16:25:20|1.16861
16:25:21|1.17
16:25:22|1.16954
16:25:23|1.16909
16:25:25|1.16827
16:25:25|1.16825
16:25:27|1.16888
16:25:27|1.16869
16:25:28|1.16885
16:25:30|1.16952
16:25:30|1.16913
16:25:31|1.16908
16:25:32|1.16813
16:25:33|1.1687
16:25:34|1.17017
16:25:35|1.17144
16:25:36|1.17117
16:25:37|1.17069
16:25:38|1.17021
16:25:39|1.1708
16:25:40|1.17
16:25:41|1.16975
16:25:42|1.16925
16:25:44|1.16917
16:25:44|1.16812
16:25:45|1.17032
16:25:46|1.16979
16:25:47|1.16936
16:25:49|1.16922
16:25:49|1.16909
16:25:51|1.1686
16:25:52|1.16856
16:25:54|1.16795
16:25:54|1.168
16:25:55|1.16767
16:25:56|1.16889
16:25:58|1.1682
16:25:58|1.16796
16:25:59|1.16792
16:26:00|1.16817
16:26:02|1.16821
16:26:03|1.16811
16:26:05|1.16781
16:26:05|1.16812
16:26:06|1.16921
16:26:08|1.1696
16:26:08|1.17001
16:26:09|1.16996
16:26:11|1.16972
16:26:12|1.1696
16:26:13|1.17012
16:26:14|1.17012
16:26:15|1.17021
16:26:17|1.17021
16:26:17|1.17012
16:26:19|1.16959
16:26:19|1.16935
16:26:20|1.17008
16:26:21|1.17185
16:26:22|1.17256
16:26:23|1.17244
16:26:25|1.17276
16:26:25|1.17279
16:26:26|1.17187
16:26:27|1.17177
16:26:28|1.17177
16:26:29|1.17095
16:26:30|1.1708
16:26:32|1.1708
16:26:32|1.17139
16:26:34|1.17117
16:26:34|1.17188
16:26:35|1.1724
16:26:36|1.17187
16:26:37|1.17117
16:26:38|1.17063
16:26:39|1.17145
16:26:40|1.17161
16:26:41|1.17148
16:26:43|1.17137
16:26:44|1.17198
16:26:44|1.17261
16:26:45|1.17294
16:26:46|1.17319
16:26:47|1.1738
16:26:48|1.17245
16:26:49|1.17237
16:26:50|1.17232
16:26:51|1.17317
16:26:54|1.17272
16:26:54|1.17285
16:26:55|1.173
16:26:56|1.17222
16:26:57|1.1724
16:26:58|1.17226
16:26:59|1.17145
16:27:01|1.1715
16:27:01|1.1731
16:27:03|1.17339
16:27:03|1.17283
16:27:04|1.17282
16:27:06|1.17426
16:27:06|1.175
16:27:07|1.17451
16:27:08|1.17484
16:27:09|1.17452
16:27:10|1.1761
16:27:11|1.17681
16:27:12|1.17604
16:27:13|1.1758
16:27:14|1.17607
16:27:15|1.17713
16:27:16|1.17681
16:27:17|1.17741
16:27:19|1.17655
16:27:19|1.17588
16:27:20|1.17633
16:27:22|1.17664
16:27:23|1.17803
16:27:24|1.17914
16:27:25|1.17975
16:27:26|1.17974
16:27:28|1.18
16:27:28|1.18124
16:27:29|1.18152
16:27:30|1.18146
16:27:31|1.18159
16:27:32|1.18156
16:27:34|1.18199
16:27:34|1.18161
16:27:35|1.18171
16:27:36|1.18221
16:27:37|1.18299
16:27:39|1.18299
16:27:39|1.18602
16:27:40|1.18567
16:27:41|1.1858
16:27:42|1.18432
16:27:43|1.18424
16:27:44|1.18365
16:27:45|1.18368
16:27:46|1.18389
16:27:47|1.18385
16:27:48|1.18334
16:27:49|1.18714
16:27:50|1.18808
16:27:51|1.1884
16:27:52|1.18982
16:27:54|1.18989
16:27:55|1.18975
16:27:56|1.19001
16:27:58|1.19049
16:27:59|1.19164
16:28:00|1.19167
16:28:01|1.19047
16:28:02|1.19026
16:28:03|1.18927
16:28:04|1.19011
16:28:05|1.19
16:28:06|1.1898
16:28:07|1.18997
16:28:08|1.188
16:28:09|1.18851
16:28:10|1.188
16:28:11|1.18661
16:28:12|1.18656
16:28:13|1.18695
16:28:14|1.18587
16:28:16|1.1856
16:28:17|1.18515
16:28:17|1.18535
16:28:18|1.18539
16:28:19|1.18441
16:28:21|1.1832
16:28:22|1.1825
16:28:22|1.18242
16:28:24|1.1814
16:28:25|1.1809
16:28:26|1.18079
16:28:27|1.17831
16:28:27|1.18053
16:28:29|1.1807
16:28:30|1.17952
16:28:30|1.1788
16:28:32|1.17879
16:28:32|1.17744
16:28:34|1.17843
16:28:34|1.17781
16:28:36|1.17849
16:28:36|1.17882
16:28:38|1.17898
16:28:38|1.1782
16:28:40|1.17768
16:28:41|1.17792
16:28:42|1.17868
16:28:43|1.18013
16:28:43|1.181
16:28:44|1.18353
16:28:45|1.18349
16:28:47|1.18327
16:28:48|1.18324
16:28:49|1.18369
16:28:50|1.18428
16:28:50|1.18428
16:28:52|1.18333
16:28:53|1.18229
16:28:54|1.18133
16:28:56|1.18192
16:28:57|1.17972
16:28:57|1.17891
16:28:58|1.17909
16:29:00|1.17851
16:29:01|1.17869
16:29:02|1.17897
16:29:03|1.17923
16:29:04|1.17831
16:29:05|1.17891
16:29:06|1.17805
16:29:07|1.17846
16:29:08|1.17736
16:29:09|1.1762
16:29:10|1.17737
16:29:11|1.17756
16:29:12|1.17666
16:29:13|1.17607
16:29:15|1.17573
16:29:15|1.17637
16:29:16|1.17636
16:29:17|1.17682
16:29:18|1.17629
16:29:19|1.17634
16:29:20|1.17634
16:29:22|1.17606
16:29:23|1.17681
16:29:24|1.1757
16:29:25|1.17763
16:29:26|1.17761
16:29:26|1.17665
16:29:27|1.17631
16:29:28|1.17659
16:29:30|1.17604
16:29:30|1.17778
16:29:32|1.17683
16:29:32|1.17653
16:29:34|1.17603
16:29:35|1.17501
16:29:36|1.17539
16:29:37|1.17574
16:29:37|1.176
16:29:39|1.17501
16:29:40|1.17666
16:29:41|1.1774
16:29:42|1.17713
16:29:43|1.1775
16:29:44|1.17765
16:29:45|1.17698
16:29:46|1.17647
16:29:48|1.17628
16:29:49|1.1758
16:29:49|1.17601
16:29:50|1.17711
16:29:51|1.17714
16:29:52|1.17937
16:29:53|1.18106
16:29:55|1.18146
16:29:56|1.18122
16:29:58|1.1789
16:29:58|1.17869
16:29:59|1.17809
16:30:01|1.17714
16:30:02|1.17816
16:30:04|1.17751
16:30:04|1.17667
16:30:05|1.17711
16:30:07|1.17598
16:30:07|1.17599
16:30:09|1.1764
16:30:09|1.17533
16:30:10|1.17575
16:30:11|1.17517
16:30:12|1.17469
16:30:13|1.17367
16:30:14|1.1734
16:30:16|1.172
16:30:16|1.17184
16:30:18|1.17154
16:30:18|1.17137
16:30:19|1.17111
16:30:20|1.17185
16:30:21|1.17171
16:30:22|1.17223
16:30:23|1.17467
16:30:24|1.1756
16:30:26|1.17584
16:30:26|1.17466
16:30:27|1.17427
16:30:28|1.17402
16:30:29|1.17364
16:30:31|1.17435
16:30:31|1.17351
16:30:33|1.17366
16:30:33|1.17291
16:30:34|1.17271
16:30:35|1.17208
16:30:36|1.1716
16:30:37|1.171
16:30:38|1.17197
16:30:39|1.17221
16:30:40|1.17207
16:30:41|1.17197
16:30:42|1.17197
16:30:43|1.17242
16:30:44|1.1723
16:30:46|1.1723
16:30:47|1.17333
16:30:48|1.17376
16:30:48|1.17376
16:30:49|1.17267
16:30:50|1.17238
16:30:52|1.17184
16:30:52|1.17186
16:30:54|1.17202
16:30:54|1.17238
16:30:56|1.17349
16:30:58|1.17412
16:30:59|1.17511
16:31:01|1.17785
16:31:01|1.17799
16:31:02|1.17842
16:31:03|1.17783
16:31:05|1.17812
16:31:05|1.17746
16:31:06|1.17835
16:31:07|1.17872
16:31:08|1.17718
16:31:09|1.17628
16:31:12|1.17632
16:31:13|1.17639
16:31:14|1.17581
16:31:15|1.17584
16:31:16|1.17632
16:31:17|1.17645
16:31:18|1.17708
16:31:19|1.17535
16:31:20|1.17567
16:31:21|1.175
16:31:22|1.17644
16:31:23|1.17611
16:31:24|1.17585
16:31:25|1.1748
16:31:26|1.1754
16:31:27|1.17504
16:31:28|1.17445
16:31:29|1.1756
16:31:30|1.17583
16:31:31|1.1762
16:31:32|1.17526
16:31:33|1.17526
16:31:34|1.17538
16:31:35|1.1768
16:31:36|1.17633
16:31:37|1.17609
16:31:38|1.17692
16:31:39|1.1768
16:31:40|1.17685
16:31:41|1.17607
16:31:42|1.17639
16:31:43|1.17667
16:31:44|1.1762
16:31:45|1.17577
16:31:46|1.17576
16:31:47|1.176
16:31:48|1.17516
16:31:49|1.17516
16:31:50|1.17406
16:31:51|1.17396
16:31:52|1.17361
16:31:53|1.17308
16:31:54|1.17291
16:31:55|1.1723
16:31:56|1.1723
16:31:57|1.17213
16:31:58|1.17296
16:31:59|1.1722
16:32:00|1.17177
16:32:01|1.17207
16:32:02|1.17215
16:32:03|1.17201
16:32:04|1.172
16:32:05|1.17199
16:32:06|1.17152
16:32:08|1.17226
16:32:09|1.17112
16:32:11|1.17001
16:32:11|1.1696
16:32:13|1.16948
16:32:13|1.17012
16:32:14|1.1704
16:32:15|1.1704
16:32:16|1.17029
16:32:18|1.17031
16:32:18|1.1704
16:32:19|1.17052
16:32:21|1.17044
16:32:21|1.17001
16:32:23|1.17139
16:32:23|1.17189
16:32:25|1.17121
16:32:25|1.17121
16:32:27|1.1706
16:32:27|1.17027
16:32:29|1.17136
16:32:30|1.17195
16:32:31|1.17222
16:32:31|1.17205
16:32:32|1.17371
16:32:33|1.17361
16:32:35|1.17524
16:32:35|1.17548
16:32:37|1.17518
16:32:38|1.17438
16:32:38|1.1735
16:32:39|1.17369
16:32:41|1.17329
16:32:42|1.17436
16:32:42|1.17371
16:32:43|1.1732
16:32:44|1.17321
16:32:46|1.17308
16:32:47|1.17339
16:32:48|1.17278
16:32:48|1.1726
16:32:50|1.17298
16:32:51|1.17368
16:32:52|1.17334
16:32:53|1.17335
16:32:53|1.17335
16:32:54|1.17368
16:32:56|1.1743
16:32:56|1.17539
16:32:59|1.175
16:33:00|1.17512
16:33:01|1.17547
16:33:02|1.17554
16:33:03|1.17621
16:33:04|1.1762
16:33:06|1.17644
16:33:07|1.17725
16:33:07|1.17833
16:33:08|1.178
16:33:09|1.17838
16:33:11|1.18
16:33:12|1.18018
16:33:12|1.18133
16:33:13|1.183
16:33:14|1.18158
16:33:16|1.18147
16:33:17|1.18214
16:33:18|1.18158
16:33:19|1.18169
16:33:20|1.181
16:33:20|1.17987
16:33:22|1.17954
16:33:23|1.17955
16:33:23|1.17938
16:33:25|1.18071
16:33:25|1.18251
16:33:26|1.18198
16:33:28|1.18233
16:33:29|1.18195
16:33:29|1.18258
16:33:30|1.18291
16:33:32|1.18255
16:33:32|1.18292
16:33:34|1.18369
16:33:34|1.18369
16:33:35|1.18395
16:33:37|1.1835
16:33:38|1.1835
16:33:39|1.18362
16:33:40|1.18266
16:33:41|1.18217
16:33:42|1.182
16:33:44|1.18237
16:33:44|1.18169
16:33:46|1.18061
16:33:47|1.18061
16:33:48|1.18144
16:33:48|1.18144
16:33:50|1.18156
16:33:51|1.182
16:33:52|1.18145
16:33:53|1.18145
16:33:53|1.18252
16:33:55|1.18168
16:33:55|1.18198
16:33:56|1.18147
16:33:57|1.18177
16:34:00|1.18185
16:34:01|1.18295
16:34:02|1.18297
16:34:02|1.185
16:34:04|1.18548
16:34:04|1.18555
16:34:06|1.18588
16:34:06|1.18719
16:34:07|1.18787
16:34:08|1.18778
16:34:09|1.18845
16:34:11|1.1893
16:34:11|1.19022
16:34:13|1.19156
16:34:14|1.19023
16:34:14|1.19005
16:34:15|1.18975
16:34:17|1.18991
16:34:18|1.19027
16:34:18|1.19069
16:34:20|1.19201
16:34:21|1.19229
16:34:22|1.19201
16:34:23|1.19313
16:34:23|1.19438
16:34:25|1.19372
16:34:26|1.19448
16:34:26|1.19472
16:34:28|1.19435
16:34:28|1.19499
16:34:30|1.1947
16:34:31|1.19451
16:34:31|1.19449
16:34:32|1.1936
16:34:34|1.195
16:34:34|1.19457
16:34:36|1.19426
16:34:36|1.19334
16:34:37|1.19555
16:34:38|1.196
16:34:39|1.19573
16:34:40|1.1961
16:34:41|1.19577
16:34:42|1.1958
16:34:44|1.19666
16:34:45|1.19729
16:34:45|1.19643
16:34:48|1.19666
16:34:48|1.19609
16:34:49|1.19632
16:34:50|1.19666
16:34:51|1.19707
16:34:53|1.19777
16:34:53|1.198
16:34:54|1.19793
16:34:56|1.19761
16:34:56|1.19975
16:34:57|1.19761
16:34:58|1.1992
16:34:59|1.19895
16:35:01|1.19921
16:35:02|1.19923
16:35:03|1.19886
16:35:03|1.199
16:35:05|1.19881
16:35:05|1.19922
16:35:07|1.19824
16:35:09|1.19733
16:35:09|1.19756
16:35:10|1.19756
16:35:11|1.198
16:35:13|1.19785
16:35:13|1.1982
16:35:14|1.19844
16:35:15|1.19912
16:35:17|1.19864
16:35:17|1.19829
16:35:18|1.198
16:35:19|1.19747
16:35:21|1.19713
16:35:21|1.19722
16:35:22|1.19697
16:35:23|1.19623
16:35:24|1.19938
16:35:25|1.19916
16:35:26|1.19993
16:35:27|1.20163
16:35:28|1.20252
16:35:29|1.20248
16:35:30|1.20277
16:35:32|1.20113
16:35:32|1.20277
16:35:33|1.20137
16:35:34|1.20195
16:35:36|1.20176
16:35:36|1.20175
16:35:37|1.20065
16:35:38|1.2002
16:35:39|1.19912
16:35:40|1.19969
16:35:41|1.19889
16:35:42|1.19888
16:35:44|1.19888
16:35:45|1.19824
16:35:45|1.198
16:35:46|1.19873
16:35:47|1.20054
16:35:48|1.19953
16:35:49|1.19961
16:35:50|1.1985
16:35:51|1.19798
16:35:52|1.19766
16:35:53|1.19849
16:35:55|1.19853
16:35:56|1.19873
16:35:56|1.19979
16:35:57|1.20025
16:35:59|1.19878
16:35:59|1.19749
16:36:02|1.19862
16:36:03|1.20043
16:36:04|1.19894
16:36:04|1.19997
16:36:06|1.19779
16:36:07|1.19957
16:36:07|1.19884
16:36:09|1.19878
16:36:10|1.19818
16:36:10|1.19738
16:36:12|1.1991
16:36:12|1.20054
16:36:14|1.2009
16:36:15|1.20186
16:36:16|1.2035
16:36:17|1.20334
16:36:17|1.2039
16:36:18|1.20319
16:36:19|1.20333
16:36:20|1.20371
16:36:21|1.2036
16:36:23|1.20398
16:36:23|1.20405
16:36:25|1.20404
16:36:26|1.20468
16:36:27|1.2048
16:36:28|1.20415
16:36:29|1.20428
16:36:29|1.20384
16:36:31|1.20357
16:36:32|1.20531
16:36:33|1.20568
16:36:34|1.20667
16:36:35|1.20686
16:36:35|1.20672
16:36:36|1.20682
16:36:38|1.20692
16:36:39|1.20693
16:36:39|1.20741
16:36:40|1.20816
16:36:42|1.20775
16:36:43|1.20808
16:36:44|1.20831
16:36:45|1.20827
16:36:45|1.20772
16:36:46|1.20675
16:36:48|1.20714
16:36:49|1.20611
16:36:50|1.20793
16:36:51|1.20929
16:36:52|1.20868
16:36:53|1.20913
16:36:54|1.20948
16:36:55|1.2096
16:36:56|1.20914
16:36:57|1.20936
16:36:58|1.2086
16:36:59|1.20943
16:37:00|1.20609
16:37:01|1.20629
16:37:02|1.20616
16:37:03|1.20709
16:37:05|1.20629
16:37:05|1.20692
16:37:06|1.20707
16:37:08|1.20825
16:37:08|1.209
16:37:10|1.20943
16:37:10|1.20973
16:37:12|1.20914
16:37:12|1.20837
16:37:13|1.20916
16:37:15|1.2098
16:37:15|1.20989
16:37:16|1.20918
16:37:17|1.20816
16:37:19|1.20874
16:37:19|1.20899
16:37:20|1.20973
16:37:21|1.20867
16:37:23|1.20891
16:37:24|1.20836
16:37:24|1.20661
16:37:25|1.20668
16:37:26|1.20668
16:37:28|1.20729
16:37:28|1.20691
16:37:29|1.20769
16:37:30|1.2095
16:37:31|1.2123
16:37:32|1.21345
16:37:33|1.21412
16:37:35|1.21578
16:37:36|1.21632
16:37:37|1.21265
16:37:38|1.21366
16:37:39|1.21311
16:37:40|1.21215
16:37:40|1.21067
16:37:42|1.20998
16:37:42|1.20917
16:37:44|1.20976
16:37:45|1.20908
16:37:46|1.20773
16:37:46|1.2069
16:37:48|1.20692
16:37:48|1.20509
16:37:50|1.20516
16:37:50|1.20559
16:37:52|1.2072
16:37:52|1.20616
16:37:54|1.20749
16:37:54|1.2082
16:37:56|1.20725
16:37:57|1.20611
16:37:58|1.21273
16:37:59|1.21194
16:37:59|1.21116
16:38:01|1.21091
16:38:02|1.21009
16:38:04|1.20828
16:38:05|1.21215
16:38:06|1.21393
16:38:06|1.21345
16:38:08|1.21563
16:38:09|1.21425
16:38:10|1.21522
16:38:11|1.2172
16:38:12|1.21741
16:38:12|1.21665
16:38:14|1.21606
16:38:15|1.21642
16:38:16|1.21569
16:38:17|1.21641
16:38:18|1.21784
16:38:19|1.21715
16:38:21|1.21708
16:38:22|1.21575
16:38:22|1.21487
16:38:24|1.21465
16:38:25|1.21485
16:38:25|1.21661
16:38:26|1.2168
16:38:28|1.21758
16:38:28|1.21657
16:38:30|1.21599
16:38:31|1.21524
16:38:32|1.21392
16:38:33|1.21282
16:38:33|1.21276
16:38:34|1.21198
16:38:35|1.2116
16:38:36|1.21061
16:38:38|1.209
16:38:38|1.20884
16:38:39|1.20763
16:38:40|1.20631
16:38:42|1.20518
16:38:43|1.20613
16:38:43|1.20493
16:38:44|1.20543
16:38:46|1.20521
16:38:47|1.20496
16:38:47|1.20418
16:38:48|1.20309
16:38:50|1.20417
16:38:50|1.2044
16:38:52|1.20634
16:38:52|1.20748
16:38:54|1.20831
16:38:55|1.20921
16:38:56|1.20813
16:38:57|1.20628
16:38:58|1.20598
16:38:59|1.20553
16:39:00|1.20431
16:39:01|1.20426
16:39:02|1.20382
16:39:03|1.20297
16:39:05|1.20145
16:39:06|1.20186
16:39:06|1.20212
16:39:07|1.20162
16:39:08|1.20063
16:39:10|1.20147
16:39:10|1.20118
16:39:11|1.20226
16:39:12|1.20152
16:39:14|1.20092
16:39:15|1.2
16:39:16|1.20141
16:39:17|1.19946
16:39:17|1.20104
16:39:19|1.20091
16:39:20|1.20049
16:39:21|1.19944
16:39:22|1.199
16:39:23|1.19876
16:39:24|1.19945
16:39:25|1.19912
16:39:26|1.19938
16:39:27|1.19891
16:39:28|1.1996
16:39:29|1.19872
16:39:30|1.19829
16:39:31|1.199
16:39:32|1.19991
16:39:32|1.20012
16:39:33|1.20118
16:39:34|1.20166
16:39:35|1.20147
16:39:37|1.199
16:39:37|1.20035
16:39:38|1.20094
16:39:40|1.20022
16:39:41|1.1992
16:39:41|1.20036
16:39:43|1.20079
16:39:44|1.20057
16:39:44|1.19999
16:39:46|1.19921
16:39:47|1.1986
16:39:48|1.19894
16:39:49|1.2006
16:39:50|1.2006
16:39:51|1.20152
16:39:52|1.2034
16:39:53|1.20574
16:39:54|1.20448
16:39:55|1.20332
16:39:55|1.20415
16:39:57|1.20537
16:39:58|1.20605
16:39:59|1.2046
16:40:00|1.20473
16:40:01|1.20551
16:40:02|1.20845
16:40:03|1.21547
16:40:04|1.21704
16:40:05|1.21562
16:40:06|1.21469
16:40:07|1.21529
16:40:08|1.21485
16:40:10|1.21624
16:40:11|1.21661
16:40:12|1.2161
16:40:13|1.2172
16:40:14|1.21722
16:40:14|1.21714
16:40:16|1.2175
16:40:16|1.21732
16:40:17|1.21778
16:40:18|1.21578
16:40:19|1.21558
16:40:21|1.21737
16:40:21|1.21731
16:40:23|1.21701
16:40:24|1.21665
16:40:25|1.21729
16:40:25|1.21796
16:40:26|1.21661
16:40:27|1.21766
16:40:28|1.21808
16:40:29|1.21905
16:40:31|1.21869
16:40:31|1.21811
16:40:33|1.2182
16:40:33|1.21873
16:40:34|1.2186
16:40:35|1.21738
16:40:37|1.21755
16:40:37|1.2167
16:40:38|1.21682
16:40:40|1.21631
16:40:40|1.21545
16:40:42|1.21631
16:40:42|1.21584
16:40:44|1.21451
16:40:44|1.21424
16:40:46|1.21471
16:40:46|1.2132
16:40:48|1.21101
16:40:49|1.21001
16:40:50|1.21027
16:40:50|1.2104
16:40:51|1.20909
16:40:52|1.20931
16:40:54|1.20967
16:40:55|1.20955
16:40:56|1.2098
16:40:57|1.2099
16:40:58|1.2104
16:40:59|1.2104
16:41:00|1.21053
16:41:01|1.21047
16:41:02|1.21024
16:41:03|1.20988
16:41:04|1.20907
16:41:05|1.21021
16:41:07|1.20927
16:41:08|1.20831
16:41:08|1.20794
16:41:10|1.20896
16:41:10|1.20833
16:41:12|1.20703
16:41:12|1.20684
16:41:14|1.2073
16:41:15|1.20783
16:41:16|1.20864
16:41:17|1.20876
16:41:18|1.20752
16:41:19|1.20543
16:41:19|1.20552
16:41:20|1.20481
16:41:22|1.20531
16:41:22|1.20531
16:41:24|1.20433
16:41:25|1.2039
16:41:26|1.20351
16:41:27|1.2038
16:41:28|1.20312
16:41:29|1.20447
16:41:30|1.20387
16:41:31|1.20343
16:41:32|1.20352
16:41:33|1.2027
16:41:34|1.20131
16:41:35|1.2024
16:41:36|1.20441
16:41:37|1.20384
16:41:38|1.20275
16:41:39|1.20211
16:41:40|1.2016
16:41:41|1.20224
16:41:42|1.20253
16:41:43|1.20256
16:41:44|1.20192
16:41:45|1.20166
16:41:46|1.20158
16:41:47|1.20087
16:41:48|1.20108
16:41:49|1.20144
16:41:50|1.20105
16:41:51|1.201
16:41:52|1.20091
16:41:53|1.20054
16:41:54|1.20002
16:41:55|1.20089
16:41:56|1.2004
16:41:57|1.20131
16:41:58|1.20211
16:41:59|1.20103
16:42:00|1.20096
16:42:01|1.20028
16:42:02|1.19956
16:42:03|1.19999
16:42:04|1.1998
16:42:05|1.19964
16:42:07|1.19939
16:42:08|1.19946
16:42:09|1.19945
16:42:10|1.19916
16:42:12|1.1994
16:42:13|1.1999
16:42:13|1.19974
16:42:14|1.19837
16:42:16|1.19928
16:42:16|1.19893
16:42:17|1.20047
16:42:19|1.20146
16:42:20|1.2012
16:42:20|1.20069
16:42:21|1.2008
16:42:22|1.20071
16:42:23|1.20085
16:42:25|1.20152
16:42:26|1.2
16:42:27|1.19988
16:42:28|1.1985
16:42:28|1.19955
16:42:29|1.1996
16:42:30|1.19852
16:42:32|1.19842
16:42:33|1.1988
16:42:34|1.19714
16:42:34|1.19696
16:42:36|1.19608
16:42:37|1.1965
16:42:38|1.19636
16:42:38|1.19626
16:42:40|1.19372
16:42:41|1.1946
16:42:41|1.19446
16:42:43|1.19501
16:42:44|1.19515
16:42:45|1.19436
16:42:46|1.19612
16:42:48|1.19649
16:42:48|1.19965
16:42:50|1.2004
16:42:51|1.20048
16:42:51|1.19976
16:42:52|1.19939
16:42:54|1.19836
16:42:55|1.19866
16:42:55|1.19795
16:42:56|1.19849
16:42:57|1.19775
16:42:59|1.19771
16:43:00|1.19837
16:43:01|1.19842
16:43:02|1.19887
16:43:03|1.19889
16:43:04|1.20063
16:43:04|1.20083
16:43:05|1.20116
16:43:07|1.20027
16:43:09|1.20172
16:43:10|1.20215
16:43:11|1.20134
16:43:12|1.19967
16:43:13|1.19876
16:43:13|1.19835
16:43:15|1.1981
16:43:16|1.19772
16:43:17|1.19754
16:43:18|1.19806
16:43:18|1.19726
16:43:20|1.19726
16:43:21|1.19631
16:43:22|1.19691
16:43:23|1.1981
16:43:24|1.19811
16:43:25|1.19613
16:43:27|1.19602
16:43:27|1.19615
16:43:28|1.19665
16:43:30|1.19678
16:43:31|1.19619
16:43:31|1.19667
16:43:32|1.19723
16:43:33|1.19686
16:43:34|1.19683
16:43:36|1.1963
16:43:38|1.19746
16:43:38|1.1977
16:43:39|1.19895
16:43:40|1.19951
16:43:41|1.1987
16:43:42|1.19798
16:43:44|1.19819
16:43:44|1.19832
16:43:45|1.19909
16:43:46|1.19858
16:43:48|1.19816
16:43:48|1.19726
16:43:50|1.1985
16:43:50|1.19845
16:43:51|1.19845
16:43:52|1.19792
16:43:53|1.1983
16:43:54|1.19888
16:43:55|1.19885
16:43:56|1.19964
16:43:57|1.19964
16:43:58|1.19981
16:43:59|1.20046
16:44:00|1.20042
16:44:01|1.1989
16:44:02|1.19885
16:44:03|1.1985
16:44:04|1.19789
16:44:06|1.19775
16:44:07|1.19762
16:44:07|1.19794
16:44:09|1.19775
16:44:10|1.1974
16:44:11|1.1978
16:44:12|1.19899
16:44:13|1.19904
16:44:15|1.19898
16:44:16|1.19931
16:44:17|1.1981
16:44:18|1.19809
16:44:19|1.19695
16:44:20|1.19614
16:44:21|1.19631
16:44:22|1.19721
16:44:23|1.19718
16:44:24|1.19732
16:44:25|1.19718
16:44:26|1.19692
16:44:27|1.19716
16:44:28|1.19742
16:44:29|1.19729
16:44:30|1.19729
16:44:32|1.1976
16:44:32|1.19727
16:44:34|1.19769
16:44:35|1.19739
16:44:36|1.19667
16:44:36|1.19643
16:44:38|1.19562
16:44:38|1.1957
16:44:39|1.1951
16:44:40|1.19577
16:44:42|1.19568
16:44:43|1.19514
16:44:43|1.19652
16:44:44|1.19816
16:44:46|1.19771
16:44:47|1.19763
16:44:48|1.1976
16:44:49|1.19667
16:44:50|1.19571
16:44:51|1.196
16:44:52|1.196
16:44:52|1.196
16:44:54|1.19524
16:44:55|1.19431
16:44:56|1.19938
16:44:57|1.20075
16:44:57|1.20085
16:44:59|1.20149
16:45:00|1.201
16:45:01|1.20011
16:45:02|1.1997
16:45:03|1.19862
16:45:03|1.19746
16:45:04|1.19799
16:45:06|1.19739
16:45:06|1.19556
16:45:08|1.1952
16:45:09|1.19485
16:45:09|1.19489
16:45:11|1.19462
16:45:12|1.19361
16:45:12|1.19355
16:45:13|1.192
16:45:14|1.19334
16:45:16|1.19258
16:45:17|1.192
16:45:19|1.19168
16:45:19|1.19233
16:45:20|1.19272
16:45:21|1.19242
16:45:22|1.19161
16:45:23|1.1908
16:45:24|1.19047
16:45:26|1.19079
16:45:26|1.19186
16:45:27|1.19181
16:45:29|1.19158
16:45:29|1.1919
16:45:30|1.19336
16:45:31|1.19305
16:45:33|1.19303
16:45:33|1.19254
16:45:35|1.19245
16:45:36|1.19222
16:45:37|1.19329
16:45:38|1.19364
16:45:39|1.19291
16:45:40|1.19336
16:45:41|1.19253
16:45:43|1.19305
16:45:43|1.19337
16:45:44|1.19304
16:45:45|1.19254
16:45:46|1.19292
16:45:47|1.19292
16:45:48|1.19278
16:45:49|1.19276
16:45:50|1.19256
16:45:51|1.19257
16:45:52|1.19295
16:45:53|1.19306
16:45:55|1.1944
16:45:56|1.1944
16:45:57|1.19447
16:45:57|1.1948
16:45:58|1.19495
16:45:59|1.19495
16:46:00|1.19494
16:46:01|1.19272
16:46:02|1.19363
16:46:04|1.19365
16:46:04|1.194
16:46:05|1.19297
16:46:07|1.19261
16:46:07|1.19286
16:46:08|1.19342
16:46:09|1.19437
16:46:10|1.19416
16:46:11|1.19347
16:46:13|1.19341
16:46:14|1.19363
16:46:16|1.19362
16:46:17|1.19354
16:46:17|1.19281
16:46:19|1.1928
16:46:19|1.19245
16:46:20|1.19245
16:46:21|1.19261
16:46:22|1.19244
16:46:23|1.19351
16:46:24|1.1936
16:46:26|1.19338
16:46:26|1.19344
16:46:27|1.194
16:46:28|1.19374
16:46:30|1.19317
16:46:30|1.1926
16:46:31|1.19243
16:46:32|1.19148
16:46:34|1.19114
16:46:34|1.19114
16:46:35|1.19183
16:46:37|1.19333
16:46:38|1.19492
16:46:39|1.19488
16:46:40|1.19512
16:46:41|1.19468
16:46:42|1.19554
16:46:43|1.19583
16:46:44|1.19524
16:46:45|1.19558
16:46:46|1.19621
16:46:47|1.19571
16:46:48|1.19616
16:46:49|1.19463
16:46:50|1.19335
16:46:51|1.19419
16:46:52|1.19352
16:46:53|1.19408
16:46:54|1.19335
16:46:55|1.19409
16:46:56|1.19352
16:46:57|1.19363
16:46:58|1.19457
16:46:59|1.19499
16:47:00|1.19491
16:47:01|1.19491
16:47:02|1.19471
16:47:03|1.19613
16:47:04|1.19588
16:47:05|1.19666
16:47:06|1.19379
16:47:07|1.19333
16:47:08|1.19333
16:47:09|1.19424
16:47:10|1.19374
16:47:11|1.19249
16:47:13|1.19246
16:47:14|1.191
16:47:15|1.19115
16:47:17|1.19116
16:47:17|1.19003
16:47:19|1.19002
16:47:20|1.18975
16:47:21|1.18805
16:47:22|1.18857
16:47:23|1.18828
16:47:24|1.18957
16:47:25|1.19026
16:47:25|1.19004
16:47:27|1.18948
16:47:28|1.1897
16:47:28|1.18936
16:47:30|1.18759
16:47:31|1.18774
16:47:31|1.18773
16:47:33|1.1873
16:47:34|1.18812
16:47:34|1.18681
16:47:36|1.18712
16:47:36|1.18626
16:47:38|1.18556
16:47:39|1.18591
16:47:40|1.18659
16:47:40|1.18591
16:47:41|1.18607
16:47:44|1.18581
16:47:44|1.18654
16:47:45|1.18615
16:47:46|1.18536
16:47:47|1.18597
16:47:48|1.18561
16:47:50|1.18511
16:47:50|1.18616
16:47:51|1.18532
16:47:52|1.1864
16:47:54|1.18752
16:47:54|1.18614
16:47:55|1.18511
16:47:56|1.18487
16:47:58|1.18532
16:47:59|1.18538
16:48:00|1.18513
16:48:01|1.18447
16:48:02|1.18338
16:48:03|1.18402
16:48:04|1.18291
16:48:05|1.18304
16:48:06|1.18381
16:48:07|1.18448
16:48:08|1.18459
16:48:09|1.18436
16:48:10|1.18448
16:48:11|1.184
16:48:12|1.18367
16:48:13|1.18395
16:48:14|1.18453
16:48:15|1.18456
16:48:16|1.18401
16:48:17|1.18457
16:48:18|1.18413
16:48:19|1.18418
16:48:20|1.18459
16:48:22|1.18444
16:48:23|1.18473
16:48:24|1.18446
16:48:25|1.18482
16:48:26|1.18396
16:48:26|1.184
16:48:28|1.18264
16:48:29|1.18264
16:48:30|1.18223
16:48:31|1.18256
16:48:32|1.18283
16:48:33|1.18202
16:48:34|1.18204
16:48:35|1.18258
16:48:36|1.18225
16:48:37|1.1824
16:48:37|1.18223
16:48:38|1.18223
16:48:40|1.18188
16:48:41|1.18214
16:48:42|1.18196
16:48:43|1.18198
16:48:44|1.18198
16:48:44|1.18177
16:48:46|1.18192
16:48:47|1.18192
16:48:48|1.18175
16:48:48|1.18164
16:48:49|1.181
16:48:51|1.18069
16:48:51|1.18069
16:48:53|1.17966
16:48:53|1.18098
16:48:55|1.18069
16:48:56|1.18071
16:48:56|1.18071
16:48:58|1.18118
16:48:59|1.18106
16:49:00|1.18093
16:49:01|1.18121
16:49:02|1.18095
16:49:03|1.18181
16:49:04|1.18162
16:49:05|1.18127
16:49:06|1.18
16:49:07|1.17941
16:49:08|1.17943
16:49:09|1.18015
16:49:10|1.18001
16:49:12|1.17994
16:49:12|1.17945
16:49:14|1.17726
16:49:15|1.17708
16:49:16|1.17624
16:49:18|1.17624
16:49:19|1.17696
16:49:20|1.17656
16:49:21|1.17776
16:49:23|1.17649
16:49:24|1.17863
16:49:25|1.17763
16:49:26|1.17777
16:49:27|1.17743
16:49:28|1.17774
16:49:29|1.17768
16:49:30|1.17652
16:49:31|1.17676
16:49:32|1.17664
16:49:33|1.175
16:49:34|1.17479
16:49:35|1.17541
16:49:36|1.17579
16:49:37|1.17534
16:49:38|1.17583
16:49:39|1.17628
16:49:40|1.1764
16:49:41|1.17669
16:49:42|1.17613
16:49:43|1.17529
16:49:44|1.17511
16:49:45|1.1754
16:49:46|1.17519
16:49:47|1.17497
16:49:48|1.17596
16:49:49|1.17452
16:49:50|1.17436
16:49:51|1.17448
16:49:52|1.17448
16:49:53|1.17395
16:49:54|1.17416
16:49:55|1.17373
16:49:56|1.17311
16:49:57|1.1729
16:49:58|1.17422
16:49:59|1.17397
16:50:01|1.17369
16:50:02|1.17299
16:50:02|1.17334
16:50:03|1.17372
16:50:04|1.17399
16:50:05|1.17444
16:50:07|1.17572
16:50:08|1.17642
16:50:08|1.1771
16:50:09|1.17687
16:50:11|1.17731
16:50:11|1.17763
16:50:12|1.17667
16:50:13|1.1767
16:50:16|1.17762
16:50:17|1.17729
16:50:18|1.1759
16:50:18|1.17531
16:50:20|1.17464
16:50:22|1.17519
16:50:22|1.1754
16:50:23|1.1754
16:50:24|1.17542
16:50:25|1.17606
16:50:26|1.17567
16:50:27|1.17569
16:50:28|1.17611
16:50:29|1.1782
16:50:31|1.17831
16:50:31|1.17831
16:50:32|1.17831
16:50:34|1.17851
16:50:34|1.17853
16:50:35|1.17851
16:50:36|1.17762
16:50:37|1.17999
16:50:38|1.17939
16:50:39|1.17993
16:50:40|1.18061
16:50:42|1.18052
16:50:42|1.17998
16:50:43|1.17998
16:50:44|1.17895
16:50:45|1.17934
16:50:46|1.17922
16:50:47|1.17796
16:50:48|1.17722
16:50:49|1.1773
16:50:50|1.17699
16:50:51|1.17698
16:50:52|1.17698
16:50:53|1.17682
16:50:54|1.17808
16:50:55|1.17935
16:50:56|1.17898
16:50:57|1.17962
16:50:58|1.17962
16:50:59|1.17833
16:51:00|1.17935
16:51:01|1.17921
16:51:02|1.17898
16:51:03|1.17878
16:51:04|1.17747
16:51:05|1.17667
16:51:06|1.17675
16:51:07|1.17766
16:51:08|1.17767
16:51:09|1.17851
16:51:10|1.17831
16:51:11|1.17977
16:51:12|1.17916
16:51:13|1.17855
16:51:15|1.17903
16:51:16|1.17997
16:51:17|1.17997
16:51:18|1.1804
16:51:20|1.18052
16:51:20|1.18168
16:51:21|1.18226
16:51:23|1.18227
16:51:24|1.18287
16:51:24|1.18595
16:51:25|1.18539
16:51:26|1.18581
16:51:27|1.18592
16:51:28|1.18498
16:51:29|1.18712
16:51:31|1.18556
16:51:31|1.18611
16:51:32|1.18489
16:51:34|1.18562
16:51:34|1.18594
16:51:36|1.186
16:51:36|1.18553
16:51:38|1.18457
16:51:38|1.18531
16:51:40|1.18508
16:51:41|1.18451
16:51:41|1.18451
16:51:43|1.18485
16:51:43|1.18571
16:51:44|1.18461
16:51:45|1.18297
16:51:46|1.183
16:51:47|1.18355
16:51:48|1.1832
16:51:49|1.18318
16:51:50|1.18354
16:51:52|1.1837
16:51:53|1.18367
16:51:54|1.18305
16:51:55|1.18352
16:51:56|1.18471
16:51:57|1.18471
16:51:58|1.18484
16:51:59|1.18543
16:52:00|1.18531
16:52:01|1.18505
16:52:02|1.18525
16:52:03|1.18532
16:52:04|1.18548
16:52:05|1.18445
16:52:06|1.1841
16:52:07|1.18399
16:52:09|1.18356
16:52:09|1.1827
16:52:10|1.18191
16:52:11|1.18238
16:52:12|1.182
16:52:14|1.18198
16:52:14|1.18198
16:52:15|1.182
16:52:16|1.18153
16:52:18|1.18126
16:52:19|1.18173
16:52:20|1.18144
16:52:21|1.18107
16:52:22|1.17947
16:52:23|1.17953
16:52:25|1.1795
16:52:25|1.17993
16:52:26|1.17994
16:52:27|1.17908
16:52:28|1.17803
16:52:30|1.17841
16:52:30|1.1783
16:52:32|1.17865
16:52:32|1.17831
16:52:33|1.17873
16:52:34|1.1798
16:52:36|1.17926
16:52:36|1.17926
16:52:37|1.17978
16:52:39|1.17895
16:52:39|1.17895
16:52:40|1.17902
16:52:42|1.17902
16:52:43|1.17893
16:52:43|1.17778
16:52:44|1.17778
16:52:45|1.17735
16:52:47|1.17758
16:52:48|1.17795
16:52:49|1.17838
16:52:49|1.17886
16:52:51|1.17904
16:52:52|1.17901
16:52:53|1.17889
16:52:54|1.17936
16:52:54|1.17904
16:52:56|1.17937
16:52:57|1.17938
16:52:58|1.17938
16:52:59|1.18049
16:53:00|1.18059
16:53:01|1.17954
16:53:02|1.17963
16:53:03|1.18068
16:53:04|1.1815
16:53:05|1.18088
16:53:06|1.18083
16:53:07|1.18038
16:53:08|1.18043
16:53:09|1.18076
16:53:10|1.1818
16:53:11|1.18198
16:53:12|1.1819
16:53:13|1.18151
16:53:14|1.18179
16:53:15|1.18168
16:53:16|1.18168
16:53:17|1.18168
16:53:19|1.18034
16:53:21|1.18092
16:53:21|1.18071
16:53:23|1.18101
16:53:23|1.18184
16:53:25|1.18257
16:53:26|1.18272
16:53:27|1.18205
16:53:27|1.18288
16:53:29|1.18292
16:53:29|1.18226
16:53:31|1.18167
16:53:32|1.18167
16:53:33|1.18269
16:53:34|1.18294
16:53:34|1.18283
16:53:36|1.18223
16:53:37|1.18364
16:53:38|1.18295
16:53:39|1.18275
16:53:40|1.18275
16:53:41|1.18212
16:53:42|1.18203
16:53:43|1.18238
16:53:44|1.18332
16:53:44|1.18239
16:53:46|1.18233
16:53:46|1.18248
16:53:48|1.18178
16:53:49|1.18125
16:53:50|1.18152
16:53:51|1.18094
16:53:52|1.18094
16:53:53|1.18058
16:53:53|1.18033
16:53:55|1.18007
16:53:56|1.17962
16:53:57|1.1792
16:53:58|1.18067
16:53:59|1.17977
16:54:00|1.17965
16:54:01|1.17965
16:54:02|1.17967
16:54:03|1.17941
16:54:04|1.17903
16:54:05|1.17949
16:54:06|1.1782
16:54:07|1.17794
16:54:08|1.1786
16:54:09|1.1786
16:54:10|1.17863
16:54:11|1.17863
16:54:12|1.17979
16:54:13|1.18125
16:54:14|1.18195
16:54:15|1.18156
16:54:16|1.18208
16:54:17|1.18219
16:54:18|1.18222
16:54:20|1.18207
16:54:21|1.18257
16:54:22|1.18352
16:54:23|1.18398
16:54:24|1.18347
16:54:25|1.18389
16:54:27|1.18358
16:54:27|1.18376
16:54:29|1.18376
16:54:29|1.18375
16:54:31|1.18366
16:54:32|1.18362
16:54:32|1.18368
16:54:33|1.18448
16:54:35|1.18465
16:54:35|1.18536
16:54:37|1.18549
16:54:37|1.18597
16:54:39|1.18599
16:54:40|1.18723
16:54:40|1.18741
16:54:42|1.18767
16:54:42|1.18777
16:54:43|1.18826
16:54:45|1.18864
16:54:45|1.18855
16:54:47|1.18875
16:54:47|1.18923
16:54:49|1.18998
16:54:49|1.19019
16:54:50|1.19022
16:54:52|1.1911
16:54:53|1.19127
16:54:53|1.19155
16:54:55|1.19139
16:54:56|1.19237
16:54:57|1.19257
16:54:58|1.19223
16:54:58|1.19284
16:55:00|1.19291
16:55:01|1.19195
16:55:02|1.19042
16:55:03|1.19019
16:55:04|1.18982
16:55:05|1.18934
16:55:06|1.18894
16:55:07|1.1874
16:55:08|1.1874
16:55:09|1.18743
16:55:10|1.18737
16:55:11|1.18894
16:55:12|1.18894
16:55:13|1.18918
16:55:15|1.18956
16:55:15|1.18956
16:55:16|1.19037
16:55:17|1.19037
16:55:18|1.19123
16:55:20|1.19103
16:55:21|1.19082
16:55:22|1.19082
16:55:23|1.19097
16:55:24|1.1895
16:55:25|1.18917
16:55:26|1.18766
16:55:27|1.18866
16:55:28|1.18762
16:55:29|1.18723
16:55:31|1.18798
16:55:31|1.18869
16:55:32|1.18815
16:55:33|1.18791
16:55:34|1.18834
16:55:35|1.18858
16:55:37|1.18858
16:55:37|1.1895
16:55:39|1.18921
16:55:39|1.18949
16:55:41|1.18949
16:55:41|1.18814
16:55:42|1.18844
16:55:43|1.18844
16:55:45|1.18778
16:55:45|1.18695
16:55:46|1.18735
16:55:48|1.18748
16:55:49|1.18748
16:55:49|1.18748
16:55:51|1.18761
16:55:52|1.1876
16:55:52|1.18743
16:55:53|1.18784
16:55:54|1.18784
16:55:55|1.18781
16:55:56|1.18803
16:55:58|1.18803
16:55:59|1.18734
16:55:59|1.18734
16:56:01|1.18888
16:56:02|1.18941
16:56:02|1.18937
16:56:04|1.18934
16:56:04|1.18821
16:56:05|1.18827
16:56:07|1.187
16:56:08|1.187
16:56:09|1.18721
16:56:10|1.18702
16:56:11|1.18647
16:56:12|1.18543
16:56:13|1.18493
16:56:14|1.18476
16:56:15|1.18465
16:56:15|1.18534
16:56:16|1.18614
16:56:18|1.18557
16:56:19|1.1868
16:56:20|1.18774
16:56:22|1.18829
16:56:22|1.18761
16:56:24|1.18739
16:56:25|1.18636
16:56:26|1.18519
16:56:27|1.18585
16:56:28|1.1857
16:56:30|1.18562
16:56:30|1.18516
16:56:32|1.18534
16:56:32|1.18534
16:56:33|1.18446
16:56:34|1.18446
16:56:35|1.18446
16:56:36|1.18534
16:56:37|1.1862
16:56:38|1.18645
16:56:39|1.18585
16:56:41|1.18553
16:56:42|1.18595
16:56:43|1.18679
16:56:44|1.18633
16:56:45|1.18633
16:56:46|1.1863
16:56:47|1.1863
16:56:48|1.18697
16:56:49|1.18697
16:56:50|1.18714
16:56:52|1.1865
16:56:53|1.18776
16:56:53|1.18763
16:56:55|1.18763
16:56:55|1.18795
16:56:56|1.18763
16:56:57|1.18766
16:56:59|1.18768
16:56:59|1.18768
16:57:00|1.18816
16:57:01|1.18805
16:57:03|1.18867
16:57:03|1.18865
16:57:04|1.18769
16:57:05|1.18759
16:57:06|1.18759
16:57:07|1.18759
16:57:09|1.18758
16:57:09|1.1872
16:57:10|1.1873
16:57:11|1.18667
16:57:12|1.18623
16:57:13|1.18713
16:57:18|1.1876
16:57:18|1.18799
16:57:20|1.1883
16:57:20|1.18866
16:57:22|1.18861
16:57:23|1.18861
16:57:24|1.18768
16:57:25|1.18766
16:57:27|1.18742
16:57:28|1.18742
16:57:28|1.18742
16:57:30|1.18719
16:57:31|1.18787
16:57:31|1.18776
16:57:33|1.18762
16:57:33|1.18638
16:57:35|1.18688
16:57:35|1.18701
16:57:36|1.18701
16:57:37|1.18718
16:57:38|1.18784
16:57:39|1.188
16:57:40|1.18806
16:57:42|1.18824
16:57:43|1.18788
16:57:44|1.18788
16:57:44|1.18788
16:57:45|1.18775
16:57:46|1.18775
16:57:47|1.18667
16:57:49|1.18634
16:57:49|1.18634
16:57:50|1.186
16:57:51|1.18556
16:57:53|1.1856
16:57:53|1.18465
16:57:55|1.18469
16:57:56|1.1842
16:57:56|1.18419
16:57:57|1.18452
16:57:59|1.184
16:57:59|1.18372
16:58:00|1.18353
16:58:01|1.18353
16:58:03|1.18283
16:58:04|1.18311
16:58:05|1.18245
16:58:06|1.18223
16:58:07|1.18175
16:58:08|1.18155
16:58:09|1.18119
16:58:10|1.18278
16:58:11|1.18302
16:58:12|1.18314
16:58:13|1.18301
16:58:14|1.18301
16:58:15|1.18338
16:58:16|1.18375
16:58:17|1.18396
16:58:18|1.18573
16:58:19|1.18626
16:58:20|1.18575
16:58:21|1.1861
16:58:22|1.18608
16:58:24|1.18733
16:58:25|1.1869
16:58:26|1.187
16:58:27|1.18718
16:58:28|1.18781
16:58:29|1.18556
16:58:31|1.18556
16:58:31|1.18518
16:58:32|1.18518
16:58:33|1.18518
16:58:34|1.18526
16:58:35|1.18536
16:58:36|1.18552
16:58:38|1.18539
16:58:38|1.18513
16:58:39|1.18513
16:58:41|1.18465
16:58:42|1.18496
16:58:42|1.18503
16:58:43|1.1849
16:58:45|1.18529
16:58:46|1.18529
16:58:46|1.18542
16:58:47|1.18554
16:58:49|1.18583
16:58:49|1.18643
16:58:51|1.1869
16:58:52|1.18693
16:58:54|1.18722
16:58:54|1.18647
16:58:55|1.18667
16:58:56|1.18563
16:58:57|1.18563
16:58:58|1.18563
16:58:59|1.18513
16:59:00|1.18488
16:59:01|1.18488
16:59:02|1.18488
16:59:03|1.1853
16:59:05|1.18586
16:59:05|1.18547
16:59:06|1.18542
16:59:07|1.18486
16:59:08|1.18492
16:59:09|1.18476
16:59:10|1.18428
16:59:11|1.18334
16:59:12|1.18334
16:59:14|1.18319
16:59:14|1.1825
16:59:15|1.18226
16:59:16|1.18171
16:59:18|1.18086
16:59:18|1.18085
16:59:19|1.18088
16:59:20|1.18097
16:59:21|1.18097
16:59:22|1.18107
16:59:24|1.18121
16:59:25|1.18097
16:59:27|1.18097
16:59:27|1.1812
16:59:29|1.18179
16:59:31|1.18123
16:59:32|1.18222
16:59:33|1.18221
16:59:33|1.18266
16:59:34|1.18284
16:59:36|1.18325
16:59:36|1.18326
16:59:38|1.1831
16:59:38|1.18292
16:59:39|1.18372
16:59:41|1.18392
16:59:42|1.18404
16:59:42|1.18356
16:59:44|1.18444
16:59:44|1.18452
16:59:46|1.18452
16:59:47|1.18416
16:59:48|1.18383
16:59:49|1.18406
16:59:50|1.18444
16:59:51|1.18444
16:59:52|1.18466
16:59:53|1.18471
16:59:54|1.18437
16:59:55|1.18382
16:59:56|1.18383
16:59:58|1.18357
16:59:59|1.18357
16:59:59|1.18358
17:00:00|1.18358
17:00:01|1.18319
17:00:02|1.18275
17:00:03|1.18185
17:00:04|1.18112
17:00:05|1.18125
17:00:06|1.18101
17:00:07|1.18096
17:00:09|1.18253
17:00:09|1.18252
17:00:10|1.18333
17:00:12|1.18336
17:00:12|1.1831
17:00:13|1.18219
17:00:15|1.18347
17:00:16|1.18362
17:00:17|1.18381
17:00:18|1.18467
17:00:19|1.1854
17:00:20|1.18565
17:00:21|1.18461
17:00:22|1.18479
17:00:23|1.18513
17:00:24|1.18513
17:00:25|1.18541
17:00:27|1.1855
17:00:28|1.18466
17:00:28|1.18467
17:00:30|1.18453
17:00:31|1.18258
17:00:32|1.18289
17:00:33|1.18202
17:00:33|1.1825
17:00:35|1.18265
17:00:36|1.18358
17:00:37|1.183
17:00:38|1.18182
17:00:39|1.1813
17:00:40|1.18089
17:00:41|1.18109
17:00:42|1.18109
17:00:43|1.1807
17:00:44|1.1807
17:00:45|1.1801
17:00:46|1.17981
17:00:47|1.18005
17:00:48|1.17909
17:00:49|1.17901
17:00:50|1.17937
17:00:51|1.17943
17:00:52|1.1793
17:00:53|1.17952
17:00:54|1.17901
17:00:55|1.17948
17:00:56|1.17988
17:00:57|1.17988
17:00:58|1.17988
17:00:59|1.17988
17:01:00|1.17988
17:01:01|1.17988
17:01:02|1.17954
17:01:03|1.17928
17:01:04|1.17928
17:01:05|1.18002
17:01:06|1.18064
17:01:07|1.1807
17:01:08|1.18182
17:01:09|1.18156
17:01:10|1.18189
17:01:11|1.17999
17:01:12|1.17953
17:01:13|1.17978
17:01:14|1.17978
17:01:15|1.18004
17:01:16|1.17995
17:01:17|1.17995
17:01:18|1.17995
17:01:19|1.17995
17:01:20|1.17807
17:01:21|1.1785
17:01:22|1.17838
17:01:23|1.178
17:01:24|1.17812
17:01:25|1.17799
17:01:26|1.17766
17:01:28|1.17765
17:01:29|1.17733
17:01:29|1.17762
17:01:31|1.17772
17:01:32|1.17741
17:01:33|1.177
17:01:34|1.177
17:01:35|1.17699
17:01:36|1.1764
17:01:37|1.17546
17:01:38|1.17657
17:01:39|1.177
17:01:40|1.17735
17:01:41|1.17746
17:01:42|1.17665
17:01:43|1.17527
17:01:44|1.17553
17:01:45|1.17589
17:01:46|1.17505
17:01:47|1.17515
17:01:48|1.17526
17:01:49|1.17594
17:01:50|1.17666
17:01:52|1.17601
17:01:52|1.17556
17:01:53|1.17549
17:01:54|1.17549
17:01:55|1.17562
17:01:57|1.17574
17:01:57|1.17642
17:01:58|1.17552
17:01:59|1.17567
17:02:00|1.17567
17:02:01|1.17589
17:02:02|1.17636
17:02:03|1.17736
17:02:05|1.17857
17:02:05|1.17891
17:02:07|1.1789
17:02:07|1.17809
17:02:09|1.17809
17:02:09|1.17809
17:02:10|1.17867
17:02:11|1.17878
17:02:12|1.17874
17:02:13|1.17797
17:02:14|1.178
17:02:15|1.17692
17:02:16|1.17737
17:02:18|1.17737
17:02:18|1.17717
17:02:19|1.17808
17:02:21|1.17833
17:02:21|1.17826
17:02:22|1.17737
17:02:24|1.1773
17:02:24|1.17583
17:02:25|1.17639
17:02:27|1.17664
17:02:29|1.17695
17:02:29|1.17681
17:02:31|1.17681
17:02:32|1.17708
17:02:33|1.17653
17:02:34|1.17653
17:02:35|1.17543
17:02:36|1.17543
17:02:36|1.17543
17:02:37|1.17543
17:02:40|1.17311
17:02:40|1.17424
17:02:41|1.17521
17:02:42|1.17456
17:02:43|1.17483
17:02:44|1.17421
17:02:46|1.17414
17:02:46|1.17466
17:02:47|1.17464
17:02:48|1.17464
17:02:49|1.17524
17:02:51|1.17524
17:02:52|1.17613
17:02:53|1.1756
17:02:54|1.17591
17:02:55|1.17591
17:02:56|1.17604
17:02:56|1.17593
17:02:58|1.17582
17:02:59|1.17625
17:03:00|1.17543
17:03:01|1.17425
17:03:02|1.17425
17:03:03|1.17426
17:03:04|1.17397
17:03:05|1.174
17:03:06|1.17397
17:03:07|1.17484
17:03:08|1.17484
17:03:09|1.17437
17:03:10|1.17437
17:03:11|1.17473
17:03:12|1.17444
17:03:13|1.17452
17:03:14|1.17555
17:03:15|1.17552
17:03:16|1.17552
17:03:17|1.17541
17:03:18|1.17541
17:03:19|1.17461
17:03:20|1.17471
17:03:21|1.17428
17:03:22|1.17428
17:03:23|1.17428
17:03:24|1.17428
17:03:25|1.17436
17:03:26|1.17404
17:03:27|1.17472
17:03:29|1.17592
17:03:30|1.17688
17:03:31|1.17638
17:03:32|1.17592
17:03:34|1.17689
17:03:34|1.17665
17:03:36|1.17676
17:03:36|1.17629
17:03:37|1.17598
17:03:39|1.17556
17:03:39|1.17556
17:03:41|1.17497
17:03:42|1.1748
17:03:43|1.17444
17:03:43|1.17441
17:03:44|1.17441
17:03:46|1.17502
17:03:47|1.17497
17:03:48|1.17539
17:03:50|1.17597
17:03:50|1.17626
17:03:52|1.17666
17:03:52|1.17666
17:03:54|1.17646
17:03:54|1.17646
17:03:56|1.17689
17:03:57|1.17709
17:03:58|1.17709
17:03:59|1.17758
17:04:00|1.17771
17:04:01|1.17872
17:04:02|1.17983
17:04:03|1.17999
17:04:04|1.18012
17:04:05|1.1806
17:04:07|1.18025
17:04:07|1.17954
17:04:08|1.17875
17:04:09|1.17844
17:04:10|1.17893
17:04:12|1.17938
17:04:12|1.17915
17:04:14|1.17923
17:04:14|1.18048
17:04:16|1.18037
17:04:16|1.18037
17:04:18|1.18023
17:04:19|1.18023
17:04:20|1.18023
17:04:21|1.17922
17:04:22|1.17986
17:04:23|1.17986
17:04:24|1.17965
17:04:24|1.17881
17:04:25|1.17866
17:04:26|1.17903
17:04:27|1.17977
17:04:30|1.17945
17:04:31|1.17949
17:04:33|1.17955
17:04:34|1.17955
17:04:34|1.17977
17:04:36|1.18
17:04:37|1.18022
17:04:37|1.17989
17:04:39|1.17965
17:04:40|1.17955
17:04:41|1.17955
17:04:42|1.17955
17:04:43|1.17955
17:04:44|1.17823
17:04:45|1.17847
17:04:46|1.17832
17:04:47|1.17832
17:04:48|1.177
17:04:49|1.17729
17:04:50|1.17652
17:04:51|1.17656
17:04:52|1.1774
17:04:54|1.1774
17:04:54|1.17777
17:04:55|1.17811
17:04:57|1.17888
17:04:57|1.17949
17:04:59|1.17972
17:04:59|1.17998
17:05:00|1.17966
17:05:02|1.17945
17:05:03|1.17997
17:05:04|1.17959
17:05:04|1.17858
17:05:06|1.17932
17:05:07|1.17932
17:05:08|1.17932
17:05:09|1.17949
17:05:10|1.17968
17:05:10|1.17968
17:05:12|1.18065
17:05:13|1.18065
17:05:14|1.18065
17:05:14|1.181
17:05:16|1.18118
17:05:17|1.18117
17:05:18|1.18214
17:05:19|1.18248
17:05:20|1.18301
17:05:21|1.18319
17:05:22|1.18341
17:05:23|1.18454
17:05:24|1.18513
17:05:25|1.1853
17:05:26|1.18564
17:05:27|1.18614
17:05:28|1.1863
17:05:29|1.186
17:05:30|1.1869
17:05:31|1.186
17:05:32|1.18604
17:05:33|1.18663
17:05:34|1.18644
17:05:36|1.18627
17:05:36|1.18542
17:05:37|1.18584
17:05:39|1.18583
17:05:39|1.1846
17:05:40|1.18568
17:05:41|1.1856
17:05:43|1.1859
17:05:43|1.1859
17:05:45|1.1859
17:05:46|1.18461
17:05:46|1.18461
17:05:47|1.18508
17:05:48|1.18508
17:05:49|1.18508
17:05:50|1.18508
17:05:51|1.18653
17:05:52|1.18652
17:05:53|1.18651
17:05:54|1.18646
17:05:56|1.18641
17:05:56|1.18567
17:05:58|1.18527
17:05:59|1.18536
17:05:59|1.18535
17:06:00|1.18534
17:06:01|1.1854
17:06:02|1.18565
17:06:03|1.18615
17:06:04|1.18677
17:06:05|1.18734
17:06:07|1.1876
17:06:07|1.18859
17:06:08|1.18924
17:06:09|1.1895
17:06:10|1.19076
17:06:11|1.18951
17:06:13|1.18818
17:06:13|1.18816
17:06:14|1.18815
17:06:15|1.18699
17:06:17|1.18722
17:06:17|1.18822
17:06:18|1.18775
17:06:19|1.18785
17:06:20|1.18823
17:06:21|1.18834
17:06:22|1.18798
17:06:23|1.18838
17:06:24|1.18838
17:06:25|1.18798
17:06:26|1.18798
17:06:27|1.18686
17:06:28|1.18728
17:06:30|1.18751
17:06:31|1.1889
17:06:32|1.18829
17:06:33|1.18718
17:06:34|1.18728
17:06:35|1.18721
17:06:36|1.18612
17:06:37|1.18612
17:06:38|1.18649
17:06:40|1.18559
17:06:42|1.18486
17:06:42|1.18557
17:06:43|1.18486
17:06:44|1.1863
17:06:45|1.18573
17:06:46|1.18604
17:06:48|1.18582
17:06:49|1.18582
17:06:49|1.18575
17:06:50|1.18575
17:06:51|1.18534
17:06:52|1.18557
17:06:53|1.18556
17:06:54|1.1856
17:06:56|1.18488
17:06:56|1.18522
17:06:57|1.18377
17:06:58|1.18276
17:06:59|1.18313
17:07:01|1.18335
17:07:02|1.18317
17:07:03|1.18321
17:07:04|1.18364
17:07:05|1.1846
17:07:05|1.18392
17:07:06|1.1838
17:07:07|1.18534
17:07:09|1.18654
17:07:10|1.18612
17:07:10|1.18533
17:07:12|1.18445
17:07:13|1.18414
17:07:14|1.18451
17:07:15|1.1841
17:07:15|1.18352
17:07:17|1.18286
17:07:18|1.18313
17:07:18|1.18179
17:07:19|1.18237
17:07:20|1.1826
17:07:22|1.1826
17:07:22|1.1826
17:07:24|1.18401
17:07:25|1.18418
17:07:26|1.18322
17:07:26|1.18264
17:07:27|1.18471
17:07:29|1.18471
17:07:29|1.1842
17:07:30|1.18457
17:07:33|1.18442
17:07:34|1.18398
17:07:34|1.18201
17:07:36|1.18266
17:07:37|1.18266
17:07:38|1.18301
17:07:39|1.18301
17:07:40|1.18218
17:07:40|1.18203
17:07:42|1.18214
17:07:43|1.18255
17:07:44|1.18301
17:07:45|1.18313
17:07:46|1.18344
17:07:46|1.18344
17:07:48|1.18384
17:07:49|1.18449
17:07:50|1.1851
17:07:52|1.1843
17:07:52|1.18287
17:07:53|1.18234
17:07:55|1.1827
17:07:56|1.1827
17:07:56|1.1815
17:07:58|1.18202
17:07:59|1.1815
17:07:59|1.18161
17:08:00|1.18161
17:08:01|1.1814
17:08:02|1.1821
17:08:03|1.18233
17:08:04|1.18173
17:08:05|1.182
17:08:06|1.18193
17:08:08|1.18193
17:08:09|1.18193
17:08:09|1.18279
17:08:10|1.18279
17:08:11|1.18328
17:08:13|1.18333
17:08:13|1.18264
17:08:14|1.18176
17:08:15|1.18147
17:08:16|1.18132
17:08:17|1.18108
17:08:18|1.18156
17:08:19|1.18156
17:08:20|1.181
17:08:22|1.18161
17:08:23|1.18142
17:08:24|1.18142
17:08:25|1.18142
17:08:26|1.18142
17:08:26|1.18195
17:08:28|1.18195
17:08:30|1.18162
17:08:30|1.18039
17:08:31|1.18039
17:08:33|1.18096
17:08:34|1.18096
17:08:35|1.18121
17:08:36|1.18117
17:08:38|1.182
17:08:38|1.18182
17:08:40|1.18149
17:08:41|1.18136
17:08:42|1.18084
17:08:43|1.18
17:08:44|1.1798
17:08:46|1.17862
17:08:46|1.17728
17:08:48|1.17751
17:08:49|1.17807
17:08:49|1.17777
17:08:50|1.17787
17:08:52|1.17819
17:08:52|1.17819
17:08:53|1.17819
17:08:54|1.17819
17:08:55|1.17854
17:08:56|1.1785
17:08:57|1.17888
17:08:58|1.1792
17:08:59|1.17949
17:09:00|1.17926
17:09:01|1.17925
17:09:02|1.17905
17:09:03|1.17897
17:09:04|1.17821
17:09:05|1.17746
17:09:06|1.17723
17:09:07|1.17711
17:09:08|1.17844
17:09:09|1.17918
17:09:10|1.179
17:09:11|1.17922
17:09:12|1.17979
17:09:13|1.17908
17:09:14|1.17889
17:09:15|1.17879
17:09:16|1.17834
17:09:17|1.17831
17:09:18|1.17864
17:09:19|1.17872
17:09:21|1.17835
17:09:22|1.17778
17:09:23|1.17778
17:09:24|1.17849
17:09:24|1.17849
17:09:26|1.1791
17:09:26|1.17886
17:09:27|1.178
17:09:29|1.17785
17:09:29|1.17752
17:09:31|1.17681
17:09:32|1.17728
17:09:32|1.17682
17:09:33|1.17693
17:09:35|1.17709
17:09:37|1.17721
17:09:37|1.17723
17:09:39|1.17741
17:09:40|1.17745
17:09:41|1.17742
17:09:42|1.17742
17:09:43|1.17708
17:09:44|1.17656
17:09:44|1.17664
17:09:46|1.17664
17:09:46|1.17664
17:09:47|1.17718
17:09:49|1.17718
17:09:50|1.1779
17:09:51|1.17802
17:09:51|1.17802
17:09:53|1.17766
17:09:54|1.17777
17:09:55|1.17751
17:09:56|1.1775
17:09:57|1.17705
17:09:58|1.17705
17:09:59|1.17703
17:10:00|1.17697
17:10:01|1.17697
17:10:02|1.17751
17:10:03|1.17656
17:10:04|1.17639
17:10:05|1.17705
17:10:06|1.1784
17:10:07|1.17814
17:10:08|1.17814
17:10:09|1.17825
17:10:10|1.17815
17:10:11|1.17814
17:10:12|1.17814
17:10:13|1.17715
17:10:14|1.17714
17:10:15|1.17938
17:10:16|1.1791
17:10:17|1.179
17:10:18|1.179
17:10:19|1.17909
17:10:20|1.17909
17:10:21|1.17893
17:10:22|1.17905
17:10:23|1.17932
17:10:24|1.17934
17:10:25|1.17934
17:10:26|1.17863
17:10:27|1.17885
17:10:28|1.17885
17:10:29|1.1785
17:10:30|1.1785
17:10:31|1.1775
17:10:32|1.1775
17:10:33|1.1775
17:10:34|1.1775
17:10:35|1.17781
17:10:36|1.17704
17:10:37|1.17671
17:10:38|1.17777
17:10:40|1.17762
17:10:41|1.17762
17:10:42|1.17885
17:10:42|1.17885
17:10:44|1.17927
17:10:45|1.17927
17:10:46|1.18027
17:10:47|1.18027
17:10:48|1.17994
17:10:49|1.17921
17:10:50|1.17872
17:10:50|1.17903
17:10:51|1.18007
17:10:53|1.18047
17:10:54|1.18047
17:10:55|1.18111
17:10:56|1.18181
17:10:57|1.18299
17:10:58|1.18384
17:10:59|1.18371
17:11:00|1.18414
17:11:01|1.18414
17:11:02|1.1838
17:11:03|1.1838
17:11:04|1.1838
17:11:05|1.18334
17:11:06|1.18256
17:11:07|1.18159
17:11:08|1.18234
17:11:09|1.18246
17:11:10|1.18016
17:11:11|1.18016
17:11:12|1.18045
17:11:13|1.18045
17:11:14|1.18042
17:11:15|1.18043
17:11:16|1.18008
17:11:17|1.17911
17:11:18|1.17834
17:11:19|1.1775
17:11:20|1.17812
17:11:21|1.17752
17:11:22|1.17791
17:11:23|1.17778
17:11:24|1.17778
17:11:25|1.17778
17:11:26|1.17817
17:11:27|1.17817
17:11:28|1.17792
17:11:29|1.177
17:11:30|1.17791
17:11:31|1.17791
17:11:32|1.17791
17:11:33|1.17624
17:11:34|1.17694
17:11:35|1.17696
17:11:37|1.17598
17:11:38|1.17627
17:11:38|1.17557
17:11:40|1.17557
17:11:41|1.1768
17:11:41|1.17633
17:11:43|1.17633
17:11:43|1.17706
17:11:45|1.17701
17:11:46|1.17729
17:11:46|1.17729
17:11:48|1.17729
17:11:48|1.17714
17:11:50|1.17616
17:11:51|1.1757
17:11:52|1.17517
17:11:53|1.17517
17:11:54|1.17517
17:11:55|1.17517
17:11:56|1.17607
17:11:57|1.17607
17:11:58|1.17558
17:11:59|1.17538
17:12:00|1.17523
17:12:01|1.17445
17:12:02|1.17468
17:12:03|1.17468
17:12:04|1.17555
17:12:05|1.17555
17:12:06|1.17564
17:12:07|1.17522
17:12:08|1.17522
17:12:09|1.17605
17:12:10|1.17556
17:12:11|1.17556
17:12:12|1.17556
17:12:13|1.17563
17:12:14|1.17476
17:12:15|1.17416
17:12:16|1.17414
17:12:17|1.17407
17:12:18|1.174
17:12:19|1.17404
17:12:20|1.17426
17:12:21|1.17401
17:12:22|1.17448
17:12:23|1.17442
17:12:24|1.17442
17:12:25|1.17442
17:12:26|1.17484
17:12:27|1.17483
17:12:28|1.17439
17:12:29|1.17439
17:12:30|1.17423
17:12:31|1.17415
17:12:32|1.1744
17:12:33|1.1741
17:12:34|1.17414
17:12:35|1.17391
17:12:36|1.17392
17:12:38|1.17477
17:12:39|1.17444
17:12:40|1.17412
17:12:41|1.1743
17:12:41|1.17442
17:12:42|1.17442
17:12:43|1.17499
17:12:45|1.1762
17:12:45|1.17709
17:12:47|1.17717
17:12:48|1.1773
17:12:49|1.17753
17:12:50|1.17753
17:12:51|1.17753
17:12:51|1.17735
17:12:53|1.17735
17:12:54|1.17698
17:12:54|1.17698
17:12:55|1.17888
17:12:56|1.17879
17:12:57|1.17921
17:12:59|1.17846
17:13:00|1.17795
17:13:01|1.17795
17:13:02|1.17795
17:13:03|1.17795
17:13:04|1.17798
17:13:05|1.17691
17:13:06|1.17617
17:13:07|1.17578
17:13:08|1.17586
17:13:09|1.17588
17:13:10|1.17585
17:13:11|1.17585
17:13:12|1.17585
17:13:13|1.17622
17:13:14|1.17651
17:13:15|1.17669
17:13:16|1.17642
17:13:17|1.17584
17:13:18|1.17549
17:13:19|1.17545
17:13:20|1.17514
17:13:21|1.17514
17:13:22|1.17523
17:13:23|1.1748
17:13:24|1.17471
17:13:25|1.17471
17:13:26|1.17476
17:13:27|1.17503
17:13:28|1.17446
17:13:29|1.17487
17:13:30|1.1751
17:13:31|1.17574
17:13:32|1.17601
17:13:33|1.17601
17:13:34|1.17691
17:13:35|1.17628
17:13:36|1.17528
17:13:37|1.17528
17:13:38|1.17528
17:13:39|1.17528
17:13:40|1.17528
17:13:41|1.17567
17:13:42|1.17563
17:13:43|1.17583
17:13:44|1.17587
17:13:45|1.17637
17:13:46|1.17698
17:13:47|1.17654
17:13:48|1.17619
17:13:49|1.17659
17:13:50|1.17663
17:13:51|1.17645
17:13:52|1.177
17:13:53|1.17643
17:13:54|1.17632
17:13:56|1.17641
17:13:56|1.17717
17:13:57|1.17717
17:13:58|1.17717
17:13:59|1.1782
17:14:00|1.17821
17:14:02|1.17821
17:14:02|1.17861
17:14:04|1.17879
17:14:04|1.17739
17:14:05|1.17762
17:14:06|1.17738
17:14:07|1.17728
17:14:08|1.17792
17:14:09|1.17911
17:14:10|1.1786
17:14:11|1.17837
17:14:12|1.17778
17:14:13|1.17723
17:14:14|1.17814
17:14:15|1.17773
17:14:16|1.17815
17:14:18|1.1791
17:14:19|1.17918
17:14:20|1.17926
17:14:20|1.17998
17:14:21|1.17999
17:14:23|1.18012
17:14:24|1.18025
17:14:24|1.18046
17:14:25|1.18046
17:14:27|1.18168
17:14:28|1.18163
17:14:28|1.18149
17:14:29|1.18145
17:14:30|1.18121
17:14:32|1.18103
17:14:33|1.18112
17:14:33|1.18086
17:14:34|1.18086
17:14:35|1.18086
17:14:37|1.18154
17:14:37|1.1808
17:14:38|1.18134
17:14:40|1.18204
17:14:41|1.18219
17:14:42|1.18152
17:14:43|1.18035
17:14:44|1.18028
17:14:45|1.18028
17:14:46|1.18028
17:14:47|1.18028
17:14:49|1.17981
17:14:50|1.17981
17:14:51|1.17948
17:14:52|1.17889
17:14:53|1.17892
17:14:54|1.17906
17:14:54|1.17913
17:14:56|1.17948
17:14:56|1.17959
17:14:58|1.17945
17:14:58|1.17945
17:15:00|1.17903
17:15:01|1.17813
17:15:02|1.17814
17:15:03|1.17932
17:15:05|1.17973
17:15:05|1.18041
17:15:06|1.18002
17:15:07|1.18104
17:15:09|1.18094
17:15:09|1.18094
17:15:10|1.18003
17:15:12|1.18111
17:15:12|1.18111
17:15:13|1.18187
17:15:14|1.18121
17:15:15|1.18113
17:15:16|1.18113
17:15:17|1.18131
17:15:18|1.18131
17:15:19|1.18121
17:15:20|1.18121
17:15:21|1.18121
17:15:23|1.18198
17:15:23|1.183
17:15:25|1.18303
17:15:25|1.18303
17:15:26|1.18269
17:15:27|1.18282
17:15:29|1.18296
17:15:30|1.18332
17:15:30|1.18347
17:15:32|1.18311
17:15:32|1.18246
17:15:34|1.18246
17:15:35|1.18246
17:15:35|1.18323
17:15:37|1.18352
17:15:37|1.18303
17:15:38|1.18311
17:15:41|1.18335
17:15:41|1.185
17:15:43|1.18471
17:15:43|1.18311
17:15:44|1.18223
17:15:46|1.18266
17:15:47|1.18266
17:15:48|1.1832
17:15:49|1.18332
17:15:50|1.18332
17:15:50|1.18324
17:15:52|1.18296
17:15:53|1.18299
17:15:54|1.18299
17:15:55|1.18223
17:15:56|1.18223
17:15:57|1.18233
17:15:57|1.18239
17:15:59|1.18232
17:16:00|1.18252
17:16:01|1.18227
17:16:02|1.18231
17:16:03|1.18179
17:16:03|1.1816
17:16:05|1.1817
17:16:06|1.18293
17:16:07|1.18234
17:16:07|1.18185
17:16:09|1.18185
17:16:09|1.18172
17:16:10|1.18144
17:16:11|1.18146
17:16:13|1.18096
17:16:14|1.18162
17:16:14|1.18175
17:16:15|1.18187
17:16:17|1.18171
17:16:17|1.1818
17:16:19|1.18214
17:16:20|1.18187
17:16:21|1.18252
17:16:22|1.18318
17:16:23|1.18318
17:16:24|1.18276
17:16:25|1.18174
17:16:26|1.18151
17:16:27|1.18153
17:16:28|1.18239
17:16:29|1.18239
17:16:30|1.18333
17:16:31|1.18444
17:16:32|1.18406
17:16:33|1.18405
17:16:34|1.18362
17:16:35|1.18362
17:16:36|1.18351
17:16:37|1.18351
17:16:38|1.18351
17:16:39|1.18351
17:16:40|1.18276
17:16:42|1.18228
17:16:43|1.18311
17:16:45|1.18312
17:16:45|1.18444
17:16:46|1.18443
17:16:48|1.18459
17:16:49|1.184
17:16:50|1.18456
17:16:51|1.18474
17:16:52|1.1852
17:16:53|1.18572
17:16:54|1.1842
17:16:55|1.1845
17:16:57|1.18434
17:16:58|1.1854
17:16:58|1.18548
17:16:59|1.18583
17:17:00|1.18688
17:17:01|1.18735
17:17:02|1.18777
17:17:04|1.18716
17:17:05|1.18853
17:17:06|1.18898
17:17:07|1.18878
17:17:07|1.18878
17:17:08|1.18899
17:17:09|1.189
17:17:10|1.18934
17:17:11|1.18953
17:17:13|1.18899
17:17:13|1.18894
17:17:15|1.18884
17:17:16|1.18916
17:17:17|1.18784
17:17:18|1.18808
17:17:19|1.18724
17:17:19|1.1872
17:17:20|1.18733
17:17:22|1.18751
17:17:23|1.18721
17:17:24|1.18721
17:17:24|1.18699
17:17:26|1.18565
17:17:26|1.18503
17:17:28|1.18549
17:17:29|1.18642
17:17:29|1.18623
17:17:31|1.18666
17:17:32|1.18689
17:17:32|1.18552
17:17:34|1.1848
17:17:34|1.18575
17:17:35|1.18666
17:17:36|1.18782
17:17:37|1.18819
17:17:39|1.18849
17:17:40|1.18667
17:17:41|1.18597
17:17:42|1.18761
17:17:44|1.18893
17:17:45|1.18965
17:17:46|1.19061
17:17:47|1.19009
17:17:48|1.18887
17:17:49|1.18896
17:17:50|1.1894
17:17:51|1.1886
17:17:52|1.18843
17:17:52|1.18867
17:17:54|1.18954
17:17:55|1.1901
17:17:56|1.19049
17:17:58|1.18996
17:17:58|1.19134
17:18:00|1.19132
17:18:01|1.19139
17:18:01|1.19084
17:18:03|1.19085
17:18:04|1.19031
17:18:05|1.19016
17:18:05|1.18887
17:18:07|1.18876
17:18:08|1.18864
17:18:09|1.18915
17:18:10|1.18861
17:18:10|1.18893
17:18:11|1.18893
17:18:12|1.18778
17:18:13|1.1869
17:18:14|1.18701
17:18:16|1.18687
17:18:16|1.18647
17:18:18|1.18647
17:18:18|1.18618
17:18:19|1.18586
17:18:20|1.18435
17:18:21|1.18468
17:18:23|1.18548
17:18:23|1.18543
17:18:25|1.18543
17:18:25|1.18443
17:18:27|1.18448
17:18:27|1.18431
17:18:28|1.18397
17:18:29|1.18424
17:18:30|1.18424
17:18:31|1.18362
17:18:33|1.18359
17:18:33|1.18405
17:18:34|1.18405
17:18:36|1.18405
17:18:36|1.18401
17:18:37|1.18436
17:18:39|1.18436
17:18:39|1.18436
17:18:40|1.18436
17:18:42|1.18411
17:18:44|1.18469
17:18:45|1.18412
17:18:46|1.18436
17:18:48|1.18453
17:18:48|1.18398
17:18:49|1.18428
17:18:51|1.18428
17:18:51|1.18295
17:18:52|1.18112
17:18:54|1.182
17:18:54|1.18312
17:18:56|1.18226
17:18:56|1.18226
17:18:58|1.18229
17:18:59|1.18317
17:19:00|1.18378
17:19:01|1.18413
17:19:02|1.18531
17:19:03|1.18641
17:19:04|1.18698
17:19:05|1.18629
17:19:06|1.18606
17:19:07|1.18716
17:19:09|1.18751
17:19:09|1.18751
17:19:11|1.18832
17:19:11|1.18832
17:19:12|1.18832
17:19:13|1.18857
17:19:15|1.18865
17:19:15|1.18909
17:19:17|1.18892
17:19:17|1.18929
17:19:18|1.18928
17:19:19|1.18964
17:19:20|1.18964
17:19:21|1.19016
17:19:23|1.19008
17:19:23|1.18983
17:19:24|1.18918
17:19:25|1.18906
17:19:26|1.18912
17:19:28|1.1891
17:19:29|1.18894
17:19:29|1.18896
17:19:30|1.18941
17:19:31|1.19025
17:19:32|1.19155
17:19:33|1.19086
17:19:35|1.19194
17:19:35|1.19104
17:19:36|1.1904
17:19:37|1.19068
17:19:38|1.19111
17:19:39|1.19181
17:19:40|1.19104
17:19:41|1.1913
17:19:42|1.1913
17:19:44|1.19205
17:19:45|1.19164
17:19:46|1.19213
17:19:47|1.19116
17:19:48|1.19048
17:19:49|1.18993
17:19:50|1.18966
17:19:51|1.18912
17:19:52|1.189
17:19:53|1.1913
17:19:54|1.19037
17:19:55|1.19075
17:19:57|1.19095
17:19:58|1.19086
17:19:58|1.19082
17:19:59|1.19107
17:20:00|1.19102
17:20:02|1.19127
17:20:03|1.19236
17:20:03|1.19267
17:20:04|1.19106
17:20:06|1.19198
17:20:07|1.19065
17:20:08|1.1902
17:20:08|1.18973
17:20:09|1.18953
17:20:10|1.19047
17:20:11|1.19086
17:20:13|1.18974
17:20:14|1.18935
17:20:14|1.18812
17:20:15|1.18829
17:20:17|1.18835
17:20:19|1.1888
17:20:19|1.18866
17:20:21|1.18823
17:20:21|1.18873
17:20:22|1.18872
17:20:23|1.18873
17:20:24|1.18935
17:20:25|1.18936
17:20:26|1.18933
17:20:28|1.18933
17:20:28|1.18933
17:20:29|1.18806
17:20:30|1.18806
17:20:31|1.18877
17:20:32|1.18864
17:20:33|1.18881
17:20:34|1.18931
17:20:35|1.18892
17:20:37|1.18938
17:20:37|1.19009
17:20:38|1.19051
17:20:40|1.19021
17:20:42|1.19063
17:20:43|1.19062
17:20:44|1.19062
17:20:45|1.19113
17:20:46|1.19202
17:20:48|1.19241
17:20:49|1.19179
17:20:50|1.1919
17:20:51|1.19178
17:20:52|1.19153
17:20:53|1.19173
17:20:54|1.19176
17:20:55|1.19176
17:20:56|1.19157
17:20:57|1.19214
17:20:58|1.19214
17:20:59|1.19237
17:21:00|1.19263
17:21:02|1.19263
17:21:03|1.19377
17:21:04|1.19349
17:21:05|1.19179
17:21:06|1.19098
17:21:07|1.19098
17:21:08|1.1905
17:21:10|1.19074
17:21:10|1.19159
17:21:11|1.19161
17:21:13|1.19137
17:21:14|1.19146
17:21:15|1.19146
17:21:16|1.19333
17:21:17|1.19378
17:21:18|1.19298
17:21:19|1.19321
17:21:19|1.19177
17:21:21|1.19177
17:21:21|1.19225
17:21:23|1.19199
17:21:24|1.19177
17:21:25|1.19125
17:21:27|1.19111
17:21:28|1.19101
17:21:29|1.19101
17:21:29|1.19159
17:21:31|1.19166
17:21:33|1.19265
17:21:33|1.19208
17:21:35|1.19118
17:21:35|1.19279
17:21:37|1.19262
17:21:38|1.19262
17:21:38|1.19324
17:21:40|1.19274
17:21:40|1.19274
17:21:42|1.19296
17:21:42|1.19339
17:21:44|1.19365
17:21:45|1.19365
17:21:46|1.19373
17:21:47|1.19352
17:21:47|1.19352
17:21:49|1.19375
17:21:50|1.19375
17:21:51|1.19362
17:21:53|1.19217
17:21:53|1.19116
17:21:54|1.19108
17:21:55|1.19106
17:21:57|1.19043
17:21:58|1.19068
17:21:59|1.19046
17:22:00|1.18877
17:22:01|1.18846
17:22:02|1.18768
17:22:03|1.18717
17:22:04|1.18573
17:22:05|1.18547
17:22:06|1.18564
17:22:07|1.18525
17:22:08|1.18381
17:22:09|1.1846
17:22:10|1.18459
17:22:11|1.18451
17:22:12|1.18429
17:22:13|1.18486
17:22:14|1.186
17:22:15|1.18471
17:22:16|1.18429
17:22:17|1.18406
17:22:18|1.18416
17:22:19|1.18489
17:22:20|1.1854
17:22:22|1.1861
17:22:23|1.1861
17:22:23|1.18514
17:22:24|1.1864
17:22:25|1.1864
17:22:27|1.18581
17:22:27|1.18638
17:22:29|1.18638
17:22:30|1.18766
17:22:30|1.18672
17:22:31|1.18672
17:22:32|1.18672
17:22:33|1.18642
17:22:35|1.18673
17:22:36|1.18581
17:22:36|1.18581
17:22:38|1.18579
17:22:39|1.18571
17:22:40|1.18542
17:22:41|1.18542
17:22:42|1.18542
17:22:44|1.18469
17:22:44|1.18487
17:22:46|1.18429
17:22:47|1.18405
17:22:48|1.18405
17:22:49|1.18444
17:22:50|1.18444
17:22:51|1.18459
17:22:53|1.18488
17:22:53|1.18491
17:22:55|1.1849
17:22:56|1.1849
17:22:56|1.18407
17:22:58|1.18291
17:22:59|1.18315
17:23:00|1.18363
17:23:00|1.18413
17:23:02|1.18546
17:23:03|1.18568
17:23:03|1.18684
17:23:06|1.18582
17:23:06|1.18564
17:23:07|1.18544
17:23:09|1.18521
17:23:09|1.18521
17:23:11|1.1852
17:23:12|1.18445
17:23:13|1.18352
17:23:14|1.18399
17:23:14|1.18496
17:23:16|1.18417
17:23:17|1.18471
17:23:18|1.18482
17:23:19|1.18505
17:23:20|1.18477
17:23:21|1.18455
17:23:22|1.18426
17:23:23|1.18418
17:23:24|1.18388
17:23:25|1.18388
17:23:26|1.18471
17:23:27|1.18505
17:23:28|1.18429
17:23:29|1.18353
17:23:30|1.18432
17:23:31|1.18385
17:23:32|1.18423
17:23:33|1.18427
17:23:34|1.18427
17:23:35|1.18423
17:23:36|1.18284
17:23:37|1.18297
17:23:39|1.18312
17:23:39|1.18312
17:23:40|1.18312
17:23:41|1.18379
17:23:42|1.18379
17:23:43|1.18401
17:23:45|1.18402
17:23:46|1.1846
17:23:48|1.1848
17:23:49|1.1848
17:23:49|1.18476
17:23:50|1.18476
17:23:52|1.18501
17:23:53|1.18572
17:23:54|1.18666
17:23:55|1.18666
17:23:56|1.18702
17:23:58|1.1868
17:23:58|1.1868
17:24:00|1.18692
17:24:00|1.18671
17:24:02|1.18716
17:24:02|1.18622
17:24:03|1.18622
17:24:04|1.18511
17:24:06|1.18421
17:24:07|1.18393
17:24:07|1.18547
17:24:08|1.18587
17:24:09|1.18509
17:24:10|1.18579
17:24:11|1.18607
17:24:12|1.18586
17:24:14|1.18559
17:24:15|1.18559
17:24:15|1.18571
17:24:16|1.18565
17:24:17|1.18478
17:24:18|1.18466
17:24:20|1.18512
17:24:20|1.185
17:24:21|1.185
17:24:22|1.185
17:24:24|1.185
17:24:24|1.185
17:24:25|1.185
17:24:27|1.18475
17:24:27|1.18435
17:24:28|1.18404
17:24:29|1.18457
17:24:31|1.18457
17:24:31|1.18426
17:24:33|1.18426
17:24:35|1.18453
17:24:36|1.18406
17:24:37|1.18406
17:24:38|1.18428
17:24:39|1.18505
17:24:40|1.18505
17:24:41|1.18505
17:24:42|1.18454
17:24:43|1.18454
17:24:44|1.18448
17:24:45|1.18409
17:24:46|1.1845
17:24:47|1.18395
17:24:48|1.18296
17:24:50|1.183
17:24:52|1.18256
17:24:52|1.18241
17:24:54|1.18224
17:24:54|1.18244
17:24:55|1.1815
17:24:56|1.18244
17:24:58|1.1816
17:24:59|1.18162
17:24:59|1.18137
17:25:01|1.18024
17:25:02|1.17984
17:25:03|1.17898
17:25:04|1.17862
17:25:05|1.17862
17:25:06|1.17802
17:25:06|1.17771
17:25:09|1.17913
17:25:09|1.17962
17:25:11|1.17962
17:25:12|1.17939
17:25:13|1.17911
17:25:14|1.17907
17:25:14|1.17865
17:25:15|1.17807
17:25:17|1.17836
17:25:17|1.17838
17:25:18|1.17903
17:25:19|1.17903
17:25:21|1.17894
17:25:22|1.1795
17:25:23|1.18029
17:25:23|1.18029
17:25:25|1.18029
17:25:25|1.17987
17:25:26|1.17987
17:25:28|1.17911
17:25:28|1.17794
17:25:29|1.17798
17:25:31|1.17764
17:25:31|1.1776
17:25:32|1.17794
17:25:33|1.17794
17:25:34|1.178
17:25:36|1.178
17:25:36|1.178
17:25:38|1.17881
17:25:39|1.17881
17:25:40|1.17791
17:25:41|1.17791
17:25:41|1.17791
17:25:43|1.17888
17:25:44|1.17957
17:25:45|1.17957
17:25:46|1.17962
17:25:47|1.17962
17:25:47|1.17936
17:25:49|1.17936
17:25:50|1.17952
17:25:51|1.17991
17:25:53|1.1799
17:25:54|1.17893
17:25:54|1.17809
17:25:56|1.17804
17:25:56|1.17804
17:25:58|1.17948
17:25:59|1.1801
17:25:59|1.1801
17:26:01|1.1807
17:26:01|1.18016
17:26:03|1.18016
17:26:04|1.18112
17:26:05|1.18
17:26:05|1.17908
17:26:06|1.17921
17:26:08|1.18021
17:26:09|1.18123
17:26:10|1.18163
17:26:10|1.18177
17:26:12|1.18168
17:26:13|1.18168
17:26:14|1.18266
17:26:15|1.18266
17:26:16|1.18266
17:26:17|1.18354
17:26:18|1.18252
17:26:19|1.18379
17:26:21|1.18341
17:26:21|1.18368
17:26:23|1.18327
17:26:24|1.18288
17:26:25|1.18288
17:26:26|1.18223
17:26:27|1.18224
17:26:27|1.18177
17:26:29|1.18304
17:26:30|1.18333
17:26:31|1.18327
17:26:32|1.18254
17:26:33|1.18254
17:26:34|1.18254
17:26:34|1.18254
17:26:36|1.18272
17:26:37|1.18252
17:26:38|1.18178
17:26:39|1.18216
17:26:40|1.18209
17:26:41|1.18209
17:26:42|1.18209
17:26:43|1.18209
17:26:44|1.18204
17:26:45|1.18335
17:26:46|1.18341
17:26:47|1.18509
17:26:48|1.18536
17:26:49|1.18489
17:26:50|1.18486
17:26:52|1.18575
17:26:53|1.1856
17:26:53|1.1856
17:26:55|1.187
17:26:56|1.18735
17:26:57|1.18708
17:26:58|1.18708
17:26:58|1.18708
17:27:00|1.18708
17:27:01|1.18564
17:27:02|1.18611
17:27:03|1.18596
17:27:04|1.18593
17:27:04|1.18532
17:27:05|1.18517
17:27:07|1.18445
17:27:07|1.18447
17:27:09|1.18415
17:27:09|1.18427
17:27:10|1.1834
17:27:12|1.18451
17:27:12|1.18432
17:27:14|1.18434
17:27:15|1.18397
17:27:16|1.18291
17:27:17|1.18272
17:27:17|1.18331
17:27:19|1.18331
17:27:19|1.18273
17:27:20|1.18273
17:27:21|1.18313
17:27:23|1.18347
17:27:24|1.18272
17:27:25|1.18223
17:27:26|1.18182
17:27:27|1.18177
17:27:28|1.18163
17:27:29|1.18128
17:27:30|1.18066
17:27:31|1.18036
17:27:32|1.18045
17:27:33|1.18044
17:27:34|1.18044
17:27:35|1.17948
17:27:36|1.17968
17:27:37|1.17968
17:27:38|1.17863
17:27:39|1.17886
17:27:40|1.17903
17:27:41|1.17957
17:27:42|1.1803
17:27:43|1.18024
17:27:44|1.18023
17:27:45|1.18106
17:27:46|1.18074
17:27:47|1.18074
17:27:48|1.18027
17:27:49|1.18059
17:27:50|1.18163
17:27:51|1.18202
17:27:53|1.18077
17:27:53|1.18148
17:27:54|1.18113
17:27:56|1.18113
17:27:57|1.18141
17:27:58|1.18129
17:27:59|1.18069
17:28:00|1.18069
17:28:01|1.18017
17:28:03|1.18008
17:28:03|1.18016
17:28:04|1.17949
17:28:06|1.17827
17:28:06|1.17851
17:28:08|1.17828
17:28:09|1.17804
17:28:09|1.17937
17:28:11|1.17921
17:28:12|1.17948
17:28:13|1.17888
17:28:14|1.178
17:28:15|1.178
17:28:15|1.178
17:28:17|1.178
17:28:18|1.17782
17:28:19|1.17782
17:28:19|1.17879
17:28:20|1.1774
17:28:21|1.17667
17:28:22|1.17649
17:28:24|1.17648
17:28:25|1.17601
17:28:26|1.1765
17:28:26|1.17739
17:28:28|1.17701
17:28:28|1.17673
17:28:29|1.17672
17:28:30|1.176
17:28:32|1.17607
17:28:33|1.17607
17:28:34|1.17607
17:28:35|1.17562
17:28:36|1.17532
17:28:36|1.17465
17:28:38|1.17471
17:28:38|1.17446
17:28:39|1.17436
17:28:41|1.1743
17:28:41|1.17435
17:28:43|1.17446
17:28:44|1.17446
17:28:44|1.17446
17:28:46|1.1747
17:28:46|1.17561
17:28:49|1.17584
17:28:49|1.17584
17:28:50|1.17572
17:28:51|1.17524
17:28:52|1.17524
17:28:53|1.17524
17:28:54|1.17649
17:28:55|1.17601
17:28:56|1.17602
17:28:58|1.17602
17:28:59|1.17665
17:29:00|1.17641
17:29:01|1.17485
17:29:02|1.17485
17:29:03|1.17446
17:29:05|1.17506
17:29:05|1.17353
17:29:06|1.17353
17:29:07|1.17448
17:29:08|1.17448
17:29:09|1.17448
17:29:10|1.17512
17:29:12|1.17512
17:29:13|1.17536
17:29:13|1.17544
17:29:15|1.17555
17:29:16|1.17492
17:29:17|1.17492
17:29:18|1.17492
17:29:19|1.17471
17:29:20|1.17471
17:29:21|1.1746
17:29:22|1.1746
17:29:24|1.17483
17:29:24|1.17483
17:29:26|1.17483
17:29:27|1.17527
17:29:27|1.17555
17:29:28|1.17548
17:29:30|1.17488
17:29:30|1.17488
17:29:31|1.17488
17:29:32|1.17488
17:29:33|1.17528
17:29:34|1.17527
17:29:35|1.17527
17:29:36|1.17576
17:29:37|1.17576
17:29:38|1.17593
17:29:39|1.17656
17:29:40|1.17656
17:29:41|1.17608
17:29:42|1.17608
17:29:43|1.17608
17:29:44|1.17651
17:29:46|1.17666
17:29:46|1.17666
17:29:47|1.17775
17:29:48|1.17819
17:29:49|1.17789
17:29:50|1.17861
17:29:51|1.17888
17:29:52|1.17871
17:29:54|1.17824
17:29:55|1.17849
17:29:55|1.1785
17:29:58|1.17795
17:29:58|1.17754
17:30:00|1.1771
17:30:01|1.17854
17:30:02|1.17872
17:30:03|1.17873
17:30:05|1.17888
17:30:05|1.17865
17:30:07|1.17897
17:30:08|1.17951
17:30:09|1.17988
17:30:10|1.17993
17:30:11|1.17972
17:30:11|1.17951
17:30:12|1.17901
17:30:13|1.17951
17:30:14|1.18047
17:30:15|1.18118
17:30:16|1.18129
17:30:17|1.18138
17:30:18|1.18226
17:30:20|1.1828
17:30:20|1.18254
17:30:21|1.18284
17:30:22|1.183
17:30:23|1.18333
17:30:24|1.18332
17:30:25|1.18368
17:30:27|1.18398
17:30:27|1.18305
17:30:28|1.1828
17:30:30|1.1828
17:30:31|1.1828
17:30:31|1.1826
17:30:33|1.1826
17:30:33|1.18209
17:30:34|1.18104
17:30:35|1.18188
17:30:37|1.18171
17:30:37|1.18206
17:30:39|1.18279
17:30:39|1.1828
17:30:40|1.18328
17:30:41|1.18394
17:30:42|1.181
17:30:43|1.18143
17:30:44|1.1828
17:30:45|1.18333
17:30:47|1.18333
17:30:47|1.183
17:30:48|1.183
17:30:50|1.183
17:30:50|1.18323
17:30:51|1.18314
17:30:53|1.18333
17:30:53|1.18353
17:30:54|1.18353
17:30:56|1.18471
17:30:57|1.18584
17:30:58|1.18521
17:31:00|1.18599
17:31:00|1.18583
17:31:01|1.18598
17:31:02|1.18624
17:31:04|1.18646
17:31:04|1.18799
17:31:05|1.18835
17:31:06|1.18847
17:31:07|1.18759
17:31:08|1.18809
17:31:10|1.18842
17:31:10|1.18739
17:31:11|1.18645
17:31:13|1.18642
17:31:13|1.18678
17:31:14|1.1875
17:31:15|1.18761
17:31:17|1.18825
17:31:17|1.18824
17:31:18|1.18813
17:31:19|1.18813
17:31:20|1.18761
17:31:21|1.18699
17:31:23|1.18633
17:31:23|1.18556
17:31:25|1.18585
17:31:26|1.18665
17:31:26|1.18615
17:31:28|1.18657
17:31:28|1.18574
17:31:29|1.18586
17:31:30|1.18587
17:31:31|1.1851
17:31:32|1.1851
17:31:33|1.18499
17:31:34|1.18552
17:31:35|1.18562
17:31:37|1.18562
17:31:37|1.18528
17:31:39|1.18528
17:31:39|1.18365
17:31:40|1.18365
17:31:42|1.18365
17:31:43|1.18375
17:31:43|1.18223
17:31:44|1.18223
17:31:46|1.18185
17:31:47|1.18192
17:31:48|1.18198
17:31:48|1.18285
17:31:50|1.18285
17:31:51|1.18285
17:31:52|1.18268
17:31:53|1.1826
17:31:53|1.18269
17:31:55|1.18311
17:31:57|1.18465
17:31:57|1.18455
17:31:58|1.18484
17:32:00|1.18555
17:32:01|1.18586
17:32:02|1.18445
17:32:03|1.18356
17:32:04|1.18406
17:32:05|1.18406
17:32:06|1.18281
17:32:07|1.18287
17:32:08|1.18321
17:32:09|1.18336
17:32:10|1.18399
17:32:11|1.18444
17:32:12|1.18416
17:32:13|1.18416
17:32:15|1.18416
17:32:15|1.18485
17:32:17|1.18485
17:32:18|1.18543
17:32:18|1.18539
17:32:19|1.18605
17:32:20|1.18677
17:32:21|1.18676
17:32:22|1.18676
17:32:23|1.18664
17:32:24|1.18582
17:32:25|1.18533
17:32:26|1.18509
17:32:28|1.18485
17:32:28|1.18485
17:32:29|1.18485
17:32:30|1.18497
17:32:31|1.1848
17:32:32|1.18507
17:32:33|1.1854
17:32:35|1.184
17:32:35|1.18334
17:32:36|1.18339
17:32:37|1.18185
17:32:38|1.18232
17:32:39|1.18244
17:32:40|1.18244
17:32:41|1.18241
17:32:42|1.18181
17:32:43|1.18213
17:32:44|1.18213
17:32:45|1.18256
17:32:46|1.18285
17:32:47|1.18285
17:32:49|1.18333
17:32:49|1.18286
17:32:50|1.18267
17:32:51|1.18222
17:32:52|1.18131
17:32:53|1.18066
17:32:54|1.18104
17:32:55|1.18128
17:32:56|1.1814
17:32:57|1.18153
17:32:59|1.18153
17:32:59|1.18143
17:33:01|1.17948
17:33:02|1.17885
17:33:03|1.17932
17:33:04|1.17876
17:33:04|1.17887
17:33:05|1.17826
17:33:07|1.17863
17:33:08|1.17873
17:33:09|1.17963
17:33:10|1.18037
17:33:11|1.18037
17:33:12|1.18037
17:33:13|1.18037
17:33:14|1.17975
17:33:15|1.17927
17:33:16|1.17927
17:33:17|1.17889
17:33:19|1.17894
17:33:19|1.17778
17:33:21|1.17799
17:33:21|1.17771
17:33:22|1.17753
17:33:24|1.17753
17:33:24|1.17753
17:33:25|1.177
17:33:26|1.17753
17:33:27|1.17753
17:33:28|1.17812
17:33:30|1.17836
17:33:30|1.17933
17:33:31|1.17909
17:33:32|1.17897
17:33:34|1.1784
17:33:35|1.17777
17:33:35|1.17753
17:33:36|1.17753
17:33:37|1.17682
17:33:38|1.17754
17:33:39|1.17754
17:33:40|1.17754
17:33:42|1.17663
17:33:42|1.17663
17:33:43|1.17653
17:33:44|1.17701
17:33:45|1.17769
17:33:46|1.17705
17:33:47|1.17705
17:33:48|1.17667
17:33:49|1.17625
17:33:51|1.17625
17:33:51|1.17696
17:33:52|1.17696
17:33:53|1.17663
17:33:54|1.17656
17:33:55|1.17707
17:33:57|1.17647
17:33:58|1.1762
17:34:00|1.17647
17:34:00|1.17609
17:34:02|1.17697
17:34:04|1.1774
17:34:04|1.1774
17:34:05|1.1774
17:34:06|1.1774
17:34:08|1.17694
17:34:08|1.17645
17:34:10|1.17606
17:34:11|1.17616
17:34:12|1.17573
17:34:13|1.17586
17:34:13|1.17711
17:34:15|1.17711
17:34:15|1.17647
17:34:17|1.1765
17:34:18|1.1765
17:34:19|1.1765
17:34:20|1.17597
17:34:21|1.17597
17:34:22|1.17631
17:34:23|1.17585
17:34:24|1.17585
17:34:25|1.17454
17:34:26|1.17476
17:34:27|1.17443
17:34:28|1.17443
17:34:29|1.17403
17:34:30|1.17403
17:34:31|1.1725
17:34:32|1.17296
17:34:33|1.17332
17:34:34|1.17332
17:34:36|1.17332
17:34:37|1.17332
17:34:37|1.17209
17:34:38|1.17234
17:34:39|1.17234
17:34:40|1.17219
17:34:41|1.17279
17:34:42|1.17295
17:34:43|1.17295
17:34:44|1.17333
17:34:45|1.17333
17:34:47|1.17279
17:34:47|1.17324
17:34:48|1.17291
17:34:49|1.17291
17:34:50|1.17161
17:34:51|1.17255
17:34:52|1.1724
17:34:53|1.1724
17:34:54|1.1724
17:34:55|1.17207
17:34:57|1.17207
17:34:57|1.172
17:34:59|1.172
17:35:00|1.17202
17:35:01|1.17205
17:35:03|1.17181
17:35:04|1.17181
17:35:04|1.17181
17:35:05|1.17228
17:35:06|1.17234
17:35:07|1.17148
17:35:09|1.17148
17:35:10|1.1722
17:35:10|1.17222
17:35:11|1.1716
17:35:13|1.1716
17:35:13|1.1716
17:35:14|1.17152
17:35:16|1.17118
17:35:16|1.17133
17:35:17|1.17115
17:35:18|1.17131
17:35:20|1.17131
17:35:20|1.17124
17:35:21|1.17101
17:35:23|1.17104
17:35:24|1.17222
17:35:24|1.17193
17:35:25|1.17238
17:35:26|1.17175
17:35:27|1.17168
17:35:29|1.17168
17:35:29|1.1714
17:35:31|1.17167
17:35:31|1.17101
17:35:32|1.171
17:35:33|1.171
17:35:34|1.171
17:35:36|1.17101
17:35:36|1.17238
17:35:37|1.17208
17:35:39|1.17252
17:35:40|1.17321
17:35:41|1.17315
17:35:42|1.17315
17:35:42|1.17333
17:35:44|1.17331
17:35:45|1.17361
17:35:45|1.17361
17:35:47|1.17361
17:35:48|1.1733
17:35:49|1.1733
17:35:49|1.1733
17:35:50|1.17501
17:35:52|1.17518
17:35:53|1.17522
17:35:53|1.17522
17:35:55|1.17561
17:35:56|1.17571
17:35:57|1.17527
17:35:58|1.17492
17:35:59|1.17601
17:36:01|1.17648
17:36:02|1.17509
17:36:04|1.17407
17:36:04|1.17321
17:36:05|1.1734
17:36:06|1.173
17:36:07|1.17368
17:36:09|1.17444
17:36:09|1.17419
17:36:11|1.17589
17:36:12|1.17506
17:36:12|1.17445
17:36:13|1.17434
17:36:14|1.17555
17:36:15|1.17555
17:36:16|1.17596
17:36:18|1.17572
17:36:19|1.17583
17:36:20|1.17649
17:36:21|1.17625
17:36:22|1.17625
17:36:23|1.17583
17:36:24|1.17595
17:36:25|1.17666
17:36:25|1.17664
17:36:27|1.17719
17:36:27|1.1773
17:36:28|1.17811
17:36:30|1.17825
17:36:31|1.1778
17:36:32|1.1778
17:36:33|1.17756
17:36:34|1.17802
17:36:35|1.17667
17:36:36|1.17609
17:36:37|1.17609
17:36:38|1.17633
17:36:39|1.17633
17:36:40|1.17634
17:36:41|1.17689
17:36:42|1.17689
17:36:43|1.17648
17:36:44|1.17634
17:36:45|1.1765
17:36:46|1.1765
17:36:47|1.17767
17:36:48|1.17777
17:36:49|1.17733
17:36:50|1.17723
17:36:51|1.17731
17:36:52|1.17684
17:36:53|1.17684
17:36:54|1.17723
17:36:55|1.17721
17:36:57|1.17722
17:36:58|1.17724
17:36:59|1.17731
17:37:00|1.17731
17:37:02|1.1782
17:37:03|1.1782
17:37:04|1.1782
17:37:05|1.17786
17:37:06|1.17862
17:37:07|1.17835
17:37:08|1.17888
17:37:09|1.17888
17:37:10|1.17887
17:37:11|1.17913
17:37:12|1.17936
17:37:14|1.17967
17:37:14|1.17966
17:37:16|1.1795
17:37:16|1.17966
17:37:17|1.17986
17:37:18|1.17997
17:37:20|1.17997
17:37:20|1.17975
17:37:21|1.17985
17:37:22|1.17989
17:37:23|1.17967
17:37:25|1.17984
17:37:25|1.17941
17:37:26|1.17997
17:37:28|1.17937
17:37:28|1.17896
17:37:29|1.17933
17:37:30|1.17926
17:37:32|1.17926
17:37:32|1.17961
17:37:34|1.17961
17:37:35|1.17961
17:37:35|1.17973
17:37:36|1.17967
17:37:38|1.18009
17:37:39|1.17959
17:37:39|1.17942
17:37:40|1.17985
17:37:41|1.17982
17:37:42|1.17981
17:37:43|1.17945
17:37:44|1.17961
17:37:45|1.17985
17:37:46|1.17989
17:37:48|1.18009
17:37:48|1.17956
17:37:49|1.17897
17:37:51|1.17919
17:37:51|1.17919
17:37:53|1.17953
17:37:54|1.17922
17:37:55|1.17952
17:37:56|1.17964
17:37:57|1.17964
17:37:58|1.17964
17:37:59|1.17989
17:38:00|1.17957
17:38:01|1.17958
17:38:03|1.17998
17:38:04|1.18028
17:38:04|1.18009
17:38:06|1.181
17:38:07|1.18153
17:38:08|1.1822
17:38:09|1.183
17:38:10|1.18352
17:38:11|1.18391
17:38:12|1.18391
17:38:13|1.18391
17:38:13|1.18496
17:38:15|1.186
17:38:16|1.1859
17:38:17|1.18605
17:38:17|1.18611
17:38:19|1.18735
17:38:20|1.188
17:38:21|1.18753
17:38:22|1.18754
17:38:23|1.18826
17:38:24|1.18825
17:38:24|1.18825
17:38:26|1.18811
17:38:27|1.18856
17:38:28|1.18761
17:38:29|1.18734
17:38:30|1.18734
17:38:31|1.18633
17:38:32|1.18678
17:38:33|1.18678
17:38:34|1.18662
17:38:35|1.18655
17:38:36|1.18617
17:38:37|1.18498
17:38:38|1.18445
17:38:39|1.18597
17:38:40|1.18656
17:38:41|1.18651
17:38:42|1.18752
17:38:43|1.18746
17:38:44|1.18753
17:38:45|1.1877
17:38:46|1.18788
17:38:47|1.18788
17:38:48|1.18788
17:38:49|1.18765
17:38:50|1.18765
17:38:51|1.18774
17:38:52|1.18774
17:38:53|1.18748
17:38:54|1.18702
17:38:55|1.18722
17:38:56|1.18731
17:38:57|1.18755
17:38:58|1.1876
17:38:59|1.1877
17:39:00|1.18629
17:39:01|1.18445
17:39:02|1.18665
17:39:03|1.18643
17:39:04|1.18618
17:39:05|1.18605
17:39:06|1.1863
17:39:07|1.18726
17:39:08|1.18757
17:39:09|1.18777
17:39:10|1.18777
17:39:11|1.18664
17:39:12|1.18708
17:39:13|1.18629
17:39:14|1.18629
17:39:16|1.18571
17:39:16|1.18556
17:39:17|1.18517
17:39:18|1.18465
17:39:19|1.18555
17:39:20|1.18555
17:39:21|1.18522
17:39:22|1.18495
17:39:23|1.18524
17:39:25|1.18524
17:39:25|1.18623
17:39:26|1.18647
17:39:27|1.18664
17:39:28|1.18568
17:39:29|1.18583
17:39:30|1.18487
17:39:31|1.18478
17:39:33|1.18478
17:39:34|1.18474
17:39:34|1.18474
17:39:35|1.18495
17:39:37|1.18495
17:39:38|1.18445
17:39:38|1.18438
17:39:39|1.18467
17:39:41|1.18485
17:39:42|1.18424
17:39:43|1.18377
17:39:43|1.18372
17:39:45|1.1839
17:39:46|1.18454
17:39:47|1.18449
17:39:47|1.18449
17:39:48|1.18515
17:39:49|1.18501
17:39:51|1.18514
17:39:52|1.18555
17:39:52|1.18665
17:39:54|1.18665
17:39:54|1.18542
17:39:56|1.18487
17:39:56|1.18508
17:39:58|1.18503
17:39:59|1.18484
17:39:59|1.18484
17:40:00|1.18482
17:40:02|1.18584
17:40:03|1.18584
17:40:05|1.18651
17:40:06|1.18666
17:40:07|1.18665
17:40:08|1.18666
17:40:09|1.18717
17:40:10|1.18717
17:40:11|1.18717
17:40:12|1.1876
17:40:13|1.18747
17:40:13|1.18747
17:40:14|1.18778
17:40:16|1.18776
17:40:16|1.18776
17:40:17|1.18735
17:40:18|1.18735
17:40:20|1.18763
17:40:21|1.18737
17:40:22|1.18787
17:40:23|1.18728
17:40:24|1.18728
17:40:25|1.18729
17:40:26|1.18667
17:40:27|1.18667
17:40:28|1.18666
17:40:29|1.18666
17:40:30|1.18671
17:40:31|1.18671
17:40:32|1.18585
17:40:33|1.18585
17:40:34|1.18585
17:40:35|1.18663
17:40:37|1.18558
17:40:37|1.18558
17:40:38|1.18476
17:40:39|1.18533
17:40:40|1.18569
17:40:42|1.18622
17:40:42|1.18666
17:40:44|1.187
17:40:44|1.187
17:40:45|1.187
17:40:46|1.18699
17:40:47|1.18653
17:40:48|1.18492
17:40:49|1.18445
17:40:51|1.1847
17:40:51|1.18476
17:40:52|1.18389
17:40:53|1.18395
17:40:54|1.18281
17:40:55|1.18281
17:40:56|1.18281
17:40:57|1.18307
17:40:58|1.18327
17:40:59|1.1833
17:41:00|1.1833
17:41:01|1.18343
17:41:02|1.18416
17:41:03|1.18409
17:41:04|1.18404
17:41:06|1.18404
17:41:06|1.18275
17:41:07|1.1832
17:41:09|1.1832
17:41:10|1.18178
17:41:10|1.18197
17:41:13|1.18106
17:41:14|1.18153
17:41:14|1.18056
17:41:15|1.18028
17:41:17|1.17995
17:41:18|1.18011
17:41:19|1.18011
17:41:20|1.18011
17:41:21|1.18011
17:41:22|1.18011
17:41:23|1.1805
17:41:24|1.18111
17:41:25|1.18111
17:41:26|1.18218
17:41:27|1.18206
17:41:28|1.18065
17:41:29|1.18065
17:41:30|1.18067
17:41:31|1.18067
17:41:32|1.18005
17:41:33|1.18005
17:41:34|1.18144
17:41:35|1.18
17:41:36|1.18066
17:41:37|1.17985
17:41:38|1.17975
17:41:40|1.17925
17:41:40|1.17999
17:41:42|1.18058
17:41:42|1.18022
17:41:44|1.18022
17:41:44|1.18022
17:41:45|1.18022
17:41:46|1.17998
17:41:47|1.17902
17:41:48|1.17949
17:41:50|1.17961
17:41:51|1.18037
17:41:51|1.181
17:41:53|1.18119
17:41:53|1.18167
17:41:55|1.18281
17:41:55|1.18279
17:41:56|1.18273
17:41:57|1.18237
17:41:58|1.181
17:41:59|1.181
17:42:00|1.18128
17:42:01|1.18138
17:42:02|1.18157
17:42:03|1.18157
17:42:04|1.182
17:42:06|1.18177
17:42:07|1.18177
17:42:09|1.1819
17:42:10|1.18034
17:42:13|1.18057
17:42:13|1.18044
17:42:15|1.18024
17:42:15|1.18024
17:42:16|1.18045
17:42:18|1.18066
17:42:19|1.18022
17:42:21|1.17986
17:42:21|1.18021
17:42:22|1.18021
17:42:23|1.18052
17:42:24|1.18052
17:42:25|1.18094
17:42:26|1.18094
17:42:27|1.18065
17:42:28|1.18065
17:42:29|1.18065
17:42:31|1.18065
17:42:31|1.18033
17:42:33|1.18001
17:42:33|1.18032
17:42:34|1.17986
17:42:35|1.18062
17:42:36|1.18062
17:42:37|1.18057
17:42:38|1.18052
17:42:40|1.18052
17:42:40|1.18009
17:42:41|1.18
17:42:42|1.17981
17:42:43|1.17981
17:42:44|1.1799
17:42:46|1.17942
17:42:47|1.17942
17:42:48|1.17937
17:42:49|1.17937
17:42:50|1.17889
17:42:51|1.1794
17:42:52|1.17968
17:42:53|1.17968
17:42:54|1.17968
17:42:55|1.18506
17:42:56|1.18573
17:42:57|1.18592
17:42:58|1.1862
17:42:59|1.18605
17:43:00|1.184
17:43:01|1.18376
17:43:02|1.18491
17:43:03|1.18472
17:43:04|1.18424
17:43:05|1.18334
17:43:06|1.18312
17:43:08|1.18323
17:43:09|1.18344
17:43:10|1.18494
17:43:10|1.18494
17:43:12|1.18602
17:43:12|1.18613
17:43:13|1.18567
17:43:14|1.18587
17:43:16|1.18499
17:43:17|1.18499
17:43:17|1.18499
17:43:19|1.18446
17:43:20|1.18445
17:43:21|1.18445
17:43:22|1.18495
17:43:23|1.18548
17:43:24|1.18539
17:43:25|1.18513
17:43:26|1.18523
17:43:28|1.18522
17:43:28|1.18601
17:43:29|1.18621
17:43:30|1.18672
17:43:31|1.18672
17:43:33|1.18649
17:43:33|1.18597
17:43:34|1.18539
17:43:36|1.18539
17:43:36|1.18539
17:43:37|1.186
17:43:38|1.18537
17:43:40|1.18534
17:43:41|1.18534
17:43:41|1.18497
17:43:42|1.18497
17:43:44|1.18424
17:43:45|1.18457
17:43:46|1.1835
17:43:47|1.18481
17:43:47|1.18481
17:43:49|1.18481
17:43:50|1.18431
17:43:51|1.18415
17:43:52|1.18444
17:43:53|1.18431
17:43:54|1.18407
17:43:55|1.18463
17:43:56|1.18412
17:43:57|1.1845
17:43:58|1.18456
17:43:59|1.18463
17:44:00|1.18443
17:44:01|1.18443
17:44:02|1.18463
17:44:03|1.18463
17:44:04|1.18499
17:44:05|1.18419
17:44:06|1.18443
17:44:07|1.18443
17:44:08|1.1848
17:44:09|1.18548
17:44:11|1.18548
17:44:12|1.18548
17:44:13|1.18548
17:44:14|1.18508
17:44:15|1.18591
17:44:16|1.18591
17:44:17|1.18665
17:44:18|1.18665
17:44:19|1.18694
17:44:20|1.18644
17:44:20|1.18707
17:44:22|1.18732
17:44:22|1.18777
17:44:23|1.18761
17:44:25|1.1884
17:44:25|1.18832
17:44:27|1.189
17:44:27|1.18913
17:44:29|1.18997
17:44:30|1.18956
17:44:31|1.1898
17:44:32|1.18987
17:44:33|1.18926
17:44:34|1.18915
17:44:35|1.18868
17:44:36|1.18868
17:44:37|1.18936
17:44:38|1.18962
17:44:39|1.18913
17:44:40|1.18947
17:44:41|1.18953
17:44:42|1.18932
17:44:43|1.18915
17:44:44|1.18915
17:44:45|1.18937
17:44:46|1.18936
17:44:47|1.18936
17:44:48|1.18973
17:44:49|1.18984
17:44:50|1.18984
17:44:51|1.18986
17:44:52|1.19032
17:44:53|1.19027
17:44:54|1.18981
17:44:55|1.18984
17:44:56|1.19035
17:45:02|1.18968
17:45:02|1.18929
17:45:03|1.18929
17:45:04|1.18919
17:45:06|1.18919
17:45:06|1.18852
17:45:07|1.18796
17:45:09|1.18632
17:45:11|1.18661
17:45:11|1.18617
17:45:13|1.18556
17:45:13|1.18559
17:45:15|1.18556
17:45:15|1.1854
17:45:17|1.1854
17:45:17|1.185
17:45:18|1.18499
17:45:20|1.18458
17:45:20|1.18459
17:45:21|1.18634
17:45:22|1.18665
17:45:24|1.18711
17:45:24|1.18687
17:45:26|1.18877
17:45:28|1.18916
17:45:28|1.18928
17:45:30|1.18902
17:45:31|1.18899
17:45:32|1.18741
17:45:33|1.1873
17:45:34|1.1869
17:45:35|1.18621
17:45:36|1.18622
17:45:37|1.18622
17:45:38|1.18634
17:45:39|1.18666
17:45:40|1.18674
17:45:42|1.18674
17:45:42|1.18598
17:45:43|1.18598
17:45:45|1.18755
17:45:45|1.18775
17:45:46|1.18775
17:45:47|1.18712
17:45:49|1.18738
17:45:49|1.18685
17:45:50|1.18691
17:45:51|1.18691
17:45:52|1.18739
17:45:54|1.18721
17:45:54|1.18777
17:45:56|1.1885
17:45:56|1.18728
17:45:57|1.18819
17:45:58|1.18819
17:45:59|1.18823
17:46:00|1.18815
17:46:02|1.18965
17:46:03|1.1897
17:46:04|1.18985
17:46:05|1.19027
17:46:05|1.19042
17:46:07|1.19042
17:46:07|1.1892
17:46:08|1.18848
17:46:10|1.18877
17:46:12|1.18894
17:46:13|1.18883
17:46:13|1.18882
17:46:15|1.18882
17:46:16|1.18934
17:46:17|1.18934
17:46:17|1.18921
17:46:19|1.19066
17:46:20|1.19039
17:46:21|1.19091
17:46:22|1.19091
17:46:23|1.19091
17:46:24|1.19091
17:46:25|1.19097
17:46:26|1.19097
17:46:27|1.19124
17:46:27|1.19189
17:46:28|1.192
17:46:30|1.191
17:46:31|1.19123
17:46:32|1.19123
17:46:33|1.19201
17:46:34|1.192
17:46:35|1.19194
17:46:36|1.191
17:46:37|1.1913
17:46:38|1.1911
17:46:39|1.19063
17:46:40|1.1897
17:46:41|1.1897
17:46:42|1.18971
17:46:43|1.18922
17:46:44|1.18922
17:46:45|1.18939
17:46:46|1.18852
17:46:47|1.18819
17:46:48|1.18838
17:46:49|1.18859
17:46:50|1.18993
17:46:51|1.18957
17:46:52|1.18995
17:46:53|1.18969
17:46:54|1.18939
17:46:55|1.1891
17:46:56|1.18837
17:46:57|1.18837
17:46:58|1.1879
17:46:59|1.18777
17:47:00|1.18711
17:47:01|1.18777
17:47:02|1.18814
17:47:03|1.18861
17:47:04|1.1883
17:47:05|1.18847
17:47:06|1.18869
17:47:07|1.18888
17:47:08|1.18905
17:47:10|1.18999
17:47:11|1.1897
17:47:12|1.1897
17:47:13|1.18895
17:47:14|1.18895
17:47:16|1.18894
17:47:17|1.18889
17:47:17|1.18889
17:47:19|1.18873
17:47:19|1.18905
17:47:21|1.18905
17:47:22|1.1893
17:47:22|1.18958
17:47:23|1.1892
17:47:24|1.18922
17:47:26|1.18988
17:47:27|1.18987
17:47:28|1.18907
17:47:28|1.18907
17:47:30|1.1894
17:47:31|1.19048
17:47:32|1.19072
17:47:33|1.19072
17:47:34|1.19042
17:47:34|1.19111
17:47:36|1.19029
17:47:38|1.19137
17:47:39|1.19137
17:47:39|1.19201
17:47:40|1.1917
17:47:41|1.19173
17:47:42|1.19235
17:47:43|1.19098
17:47:45|1.19201
17:47:45|1.19192
17:47:46|1.19187
17:47:48|1.19098
17:47:49|1.19018
17:47:49|1.19114
17:47:50|1.19086
17:47:51|1.19086
17:47:53|1.19086
17:47:53|1.19086
17:47:54|1.19073
17:47:55|1.19073
17:47:56|1.19072
17:47:57|1.19163
17:47:59|1.19163
17:48:00|1.18915
17:48:01|1.19109
17:48:01|1.19222
17:48:03|1.19119
17:48:03|1.19115
17:48:05|1.19089
17:48:06|1.19082
17:48:07|1.19082
17:48:08|1.19092
17:48:09|1.19092
17:48:10|1.189
17:48:11|1.18966
17:48:11|1.19042
17:48:13|1.19042
17:48:14|1.18968
17:48:15|1.18946
17:48:16|1.18969
17:48:17|1.18901
17:48:18|1.18889
17:48:19|1.18889
17:48:20|1.18896
17:48:22|1.18861
17:48:23|1.18947
17:48:24|1.18983
17:48:24|1.19111
17:48:26|1.19198
17:48:26|1.19165
17:48:28|1.19158
17:48:29|1.19041
17:48:29|1.19094
17:48:32|1.19149
17:48:32|1.1922
17:48:33|1.19169
17:48:34|1.1921
17:48:35|1.19271
17:48:36|1.19209
17:48:37|1.1925
17:48:38|1.19249
17:48:39|1.19268
17:48:40|1.19268
17:48:41|1.192
17:48:42|1.19157
17:48:43|1.19189
17:48:44|1.19189
17:48:45|1.19125
17:48:46|1.19118
17:48:47|1.19013
17:48:49|1.18983
17:48:49|1.19006
17:48:50|1.19067
17:48:51|1.19086
17:48:53|1.19042
17:48:53|1.19043
17:48:54|1.19053
17:48:55|1.19053
17:48:56|1.19055
17:48:57|1.19101
17:48:58|1.19101
17:49:00|1.19124
17:49:00|1.19124
17:49:01|1.19124
17:49:02|1.19051
17:49:03|1.19272
17:49:05|1.19233
17:49:06|1.19209
17:49:07|1.19226
17:49:08|1.19228
17:49:09|1.19185
17:49:10|1.19124
17:49:11|1.19135
17:49:12|1.19146
17:49:13|1.19177
17:49:14|1.19177
17:49:16|1.19177
17:49:17|1.19241
17:49:17|1.19273
17:49:19|1.19247
17:49:20|1.19193
17:49:21|1.19228
17:49:22|1.19228
17:49:23|1.19146
17:49:24|1.19229
17:49:25|1.19229
17:49:26|1.19229
17:49:27|1.19287
17:49:29|1.19257
17:49:29|1.19246
17:49:30|1.19246
17:49:31|1.19281
17:49:32|1.19282
17:49:34|1.19282
17:49:35|1.19161
17:49:36|1.19246
17:49:37|1.19246
17:49:39|1.19239
17:49:40|1.19243
17:49:40|1.19203
17:49:41|1.19278
17:49:42|1.19246
17:49:43|1.19282
17:49:44|1.19282
17:49:45|1.193
17:49:47|1.193
17:49:48|1.193
17:49:48|1.19307
17:49:49|1.19307
17:49:50|1.19361
17:49:52|1.19317
17:49:53|1.19313
17:49:53|1.19322
17:49:54|1.193
17:49:55|1.19317
17:49:57|1.19322
17:49:57|1.19322
17:49:58|1.19361
17:49:59|1.19349
17:50:00|1.19324
17:50:02|1.19309
17:50:02|1.19367
17:50:04|1.19447
17:50:04|1.19366
17:50:06|1.19247
17:50:07|1.19223
17:50:08|1.19207
17:50:09|1.19183
17:50:10|1.19339
17:50:11|1.19327
17:50:12|1.19323
17:50:13|1.19289
17:50:14|1.19223
17:50:15|1.19223
17:50:17|1.1926
17:50:18|1.19325
17:50:19|1.19187
17:50:20|1.19222
17:50:21|1.19234
17:50:22|1.19183
17:50:23|1.19133
17:50:24|1.19165
17:50:26|1.19125
17:50:26|1.19227
17:50:28|1.19145
17:50:28|1.19179
17:50:30|1.19112
17:50:30|1.19177
17:50:31|1.1916
17:50:32|1.19181
17:50:33|1.19092
17:50:35|1.19187
17:50:36|1.19142
17:50:37|1.19169
17:50:38|1.19145
17:50:39|1.19117
17:50:39|1.19117
17:50:40|1.19117
17:50:42|1.19135
17:50:43|1.19253
17:50:43|1.19253
17:50:45|1.19159
17:50:46|1.19113
17:50:47|1.19104
17:50:48|1.19104
17:50:48|1.19082
17:50:50|1.1911
17:50:51|1.19075
17:50:52|1.19075
17:50:53|1.19
17:50:54|1.19081
17:50:55|1.19053
17:50:56|1.1904
17:50:57|1.1904
17:50:58|1.1904
17:50:59|1.1922
17:51:00|1.19209
17:51:01|1.19249
17:51:02|1.1925
17:51:03|1.19251
17:51:04|1.19254
17:51:05|1.19254
17:51:06|1.19276
17:51:07|1.19273
17:51:09|1.19141
17:51:10|1.19114
17:51:10|1.19125
17:51:12|1.19126
17:51:13|1.19093
17:51:14|1.19093
17:51:15|1.19108
17:51:16|1.19122
17:51:17|1.19076
17:51:17|1.19125
17:51:19|1.19058
17:51:20|1.19035
17:51:21|1.19054
17:51:22|1.191
17:51:22|1.19062
17:51:24|1.19062
17:51:25|1.19063
17:51:26|1.19063
17:51:27|1.19099
17:51:27|1.19142
17:51:29|1.19169
17:51:29|1.19125
17:51:31|1.19166
17:51:31|1.19162
17:51:33|1.19161
17:51:34|1.19164
17:51:35|1.19204
17:51:37|1.19202
17:51:38|1.19182
17:51:39|1.192
17:51:39|1.192
17:51:41|1.19276
17:51:42|1.19245
17:51:43|1.19225
17:51:44|1.19386
17:51:45|1.1927
17:51:45|1.19266
17:51:46|1.19266
17:51:48|1.19333
17:51:49|1.19341
17:51:49|1.19307
17:51:50|1.19345
17:51:53|1.19297
17:51:53|1.19297
17:51:55|1.19295
17:51:56|1.19295
17:51:57|1.19295
17:51:58|1.19329
17:51:59|1.19417
17:52:00|1.19479
17:52:01|1.195
17:52:02|1.19473
17:52:04|1.19469
17:52:04|1.19499
17:52:05|1.19437
17:52:06|1.19437
17:52:08|1.19404
17:52:08|1.19446
17:52:10|1.19449
17:52:11|1.19425
17:52:12|1.19322
17:52:12|1.1932
17:52:14|1.19328
17:52:15|1.19358
17:52:15|1.19268
17:52:17|1.1934
17:52:17|1.19424
17:52:19|1.19424
17:52:20|1.19444
17:52:20|1.19467
17:52:22|1.19368
17:52:22|1.19418
17:52:23|1.19418
17:52:25|1.1946
17:52:26|1.19415
17:52:27|1.19356
17:52:28|1.19326
17:52:29|1.1927
17:52:30|1.19325
17:52:31|1.19368
17:52:33|1.19293
17:52:34|1.19297
17:52:34|1.1934
17:52:35|1.19327
17:52:37|1.19292
17:52:38|1.19292
17:52:39|1.19302
17:52:40|1.19302
17:52:41|1.19302
17:52:41|1.19206
17:52:43|1.19162
17:52:44|1.19191
17:52:45|1.19199
17:52:46|1.19217
17:52:47|1.19129
17:52:48|1.19075
17:52:49|1.19041
17:52:51|1.19008
17:52:51|1.19041
17:52:52|1.1904
17:52:54|1.19004
17:52:55|1.19004
17:52:55|1.1907
17:52:56|1.19111
17:52:57|1.1912
17:52:58|1.19036
17:53:00|1.19036
17:53:00|1.19167
17:53:02|1.19179
17:53:02|1.19179
17:53:04|1.19178
17:53:05|1.19117
17:53:06|1.19018
17:53:07|1.19006
17:53:09|1.19006
17:53:09|1.19036
17:53:10|1.18993
17:53:11|1.18979
17:53:12|1.19004
17:53:13|1.19149
17:53:14|1.19172
17:53:15|1.19061
17:53:17|1.19267
17:53:18|1.19267
17:53:19|1.19267
17:53:20|1.19239
17:53:21|1.1917
17:53:22|1.1918
17:53:23|1.19174
17:53:24|1.19182
17:53:24|1.19174
17:53:26|1.19219
17:53:27|1.19219
17:53:28|1.19219
17:53:28|1.19256
17:53:30|1.19256
17:53:31|1.19256
17:53:32|1.19282
17:53:33|1.19271
17:53:34|1.19271
17:53:36|1.19155
17:53:36|1.19174
17:53:37|1.19175
17:53:38|1.19145
17:53:40|1.19168
17:53:40|1.19168
17:53:41|1.19168
17:53:43|1.19158
17:53:43|1.19158
17:53:44|1.19203
17:53:45|1.19203
17:53:47|1.19255
17:53:48|1.19231
17:53:49|1.19216
17:53:49|1.1926
17:53:50|1.1926
17:53:51|1.19295
17:53:53|1.19263
17:53:53|1.19333
17:53:54|1.1933
17:53:56|1.19343
17:53:57|1.19379
17:53:58|1.19379
17:53:59|1.19427
17:54:01|1.19429
17:54:01|1.19516
17:54:03|1.19523
17:54:04|1.19545
17:54:05|1.1951
17:54:07|1.1963
17:54:07|1.19658
17:54:09|1.19687
17:54:09|1.1961
17:54:10|1.19609
17:54:12|1.19614
17:54:12|1.19556
17:54:13|1.19496
17:54:14|1.19415
17:54:15|1.19391
17:54:16|1.19466
17:54:17|1.19441
17:54:19|1.19402
17:54:20|1.19334
17:54:21|1.19346
17:54:22|1.19349
17:54:23|1.19349
17:54:24|1.19291
17:54:25|1.1925
17:54:26|1.19218
17:54:27|1.19226
17:54:29|1.19215
17:54:29|1.19088
17:54:30|1.19088
17:54:32|1.19094
17:54:33|1.19098
17:54:34|1.19107
17:54:36|1.19163
17:54:36|1.19222
17:54:37|1.19224
17:54:39|1.19276
17:54:40|1.19273
17:54:41|1.19213
17:54:42|1.1921
17:54:42|1.19208
17:54:43|1.19321
17:54:45|1.1927
17:54:46|1.19199
17:54:48|1.19175
17:54:49|1.19175
17:54:50|1.19175
17:54:51|1.19187
17:54:51|1.19187
17:54:52|1.19223
17:54:54|1.19145
17:54:55|1.19145
17:54:56|1.19145
17:54:57|1.19145
17:54:58|1.19134
17:54:59|1.19148
17:55:00|1.19159
17:55:01|1.19008
17:55:02|1.19009
17:55:03|1.19042
17:55:04|1.1904
17:55:05|1.19102
17:55:06|1.19177
17:55:07|1.19223
17:55:08|1.19186
17:55:09|1.19148
17:55:10|1.19148
17:55:11|1.19197
17:55:12|1.19263
17:55:13|1.19245
17:55:14|1.19259
17:55:15|1.19321
17:55:16|1.19309
17:55:17|1.19306
17:55:18|1.19406
17:55:20|1.19402
17:55:21|1.19454
17:55:23|1.19464
17:55:23|1.19489
17:55:25|1.19444
17:55:25|1.19441
17:55:26|1.19443
17:55:27|1.19518
17:55:29|1.19444
17:55:30|1.1939
17:55:30|1.19369
17:55:32|1.19413
17:55:32|1.19413
17:55:33|1.19316
17:55:35|1.19209
17:55:35|1.19074
17:55:36|1.19056
17:55:37|1.19054
17:55:38|1.19022
17:55:39|1.19022
17:55:40|1.19222
17:55:41|1.19165
17:55:42|1.19256
17:55:44|1.19253
17:55:45|1.19319
17:55:46|1.19258
17:55:47|1.1926
17:55:48|1.19406
17:55:49|1.19381
17:55:50|1.19392
17:55:51|1.19454
17:55:52|1.19359
17:55:53|1.19323
17:55:54|1.19333
17:55:55|1.19321
17:55:56|1.19273
17:55:57|1.19262
17:55:58|1.19352
17:55:59|1.19282
17:56:00|1.19435
17:56:01|1.19405
17:56:02|1.19463
17:56:03|1.19534
17:56:04|1.19522
17:56:05|1.19305
17:56:06|1.19305
17:56:07|1.19191
17:56:08|1.19107
17:56:09|1.19136
17:56:10|1.19054
17:56:11|1.19072
17:56:12|1.19072
17:56:13|1.19102
17:56:14|1.19033
17:56:16|1.19033
17:56:16|1.19153
17:56:18|1.192
17:56:19|1.19174
17:56:19|1.19174
17:56:21|1.19103
17:56:22|1.19105
17:56:23|1.19118
17:56:24|1.19078
17:56:25|1.19055
17:56:27|1.19091
17:56:27|1.19091
17:56:29|1.19091
17:56:30|1.1907
17:56:30|1.1907
17:56:31|1.1901
17:56:32|1.19
17:56:33|1.19011
17:56:35|1.18974
17:56:35|1.18986
17:56:36|1.19015
17:56:37|1.19035
17:56:38|1.19032
17:56:40|1.18982
17:56:40|1.18982
17:56:41|1.18982
17:56:42|1.1899
17:56:43|1.1899
17:56:44|1.18982
17:56:46|1.18898
17:56:46|1.18886
17:56:47|1.18886
17:56:49|1.18886
17:56:49|1.18844
17:56:51|1.18844
17:56:52|1.18828
17:56:52|1.18859
17:56:53|1.18866
17:56:55|1.188
17:56:56|1.18767
17:56:56|1.18779
17:56:57|1.18772
17:56:58|1.18731
17:57:00|1.18742
17:57:02|1.18669
17:57:02|1.18668
17:57:04|1.18666
17:57:04|1.18864
17:57:05|1.18877
17:57:07|1.18902
17:57:08|1.18934
17:57:08|1.1895
17:57:09|1.18995
17:57:10|1.19078
17:57:12|1.19054
17:57:13|1.19023
17:57:13|1.19065
17:57:14|1.19069
17:57:15|1.19042
17:57:16|1.19042
17:57:18|1.18983
17:57:18|1.18975
17:57:19|1.1895
17:57:21|1.18919
17:57:22|1.1897
17:57:23|1.18969
17:57:23|1.18969
17:57:25|1.1897
17:57:26|1.18968
17:57:27|1.18962
17:57:28|1.18934
17:57:29|1.1891
17:57:31|1.18854
17:57:32|1.18857
17:57:33|1.18779
17:57:34|1.18779
17:57:35|1.1879
17:57:36|1.18793
17:57:37|1.18797
17:57:38|1.18797
17:57:39|1.18746
17:57:40|1.18746
17:57:42|1.18692
17:57:42|1.18692
17:57:43|1.18675
17:57:45|1.18675
17:57:47|1.1879
17:57:47|1.18808
17:57:48|1.18798
17:57:50|1.18798
17:57:51|1.18815
17:57:51|1.18854
17:57:52|1.18874
17:57:53|1.18874
17:57:54|1.18846
17:57:55|1.18851
17:57:57|1.1888
17:57:57|1.18838
17:57:58|1.18754
17:58:00|1.18718
17:58:00|1.18743
17:58:02|1.187
17:58:03|1.18763
17:58:03|1.18816
17:58:04|1.18816
17:58:05|1.18821
17:58:06|1.18783
17:58:08|1.18841
17:58:08|1.18821
17:58:09|1.18821
17:58:11|1.18791
17:58:11|1.18791
17:58:13|1.18791
17:58:13|1.18791
17:58:14|1.18791
17:58:16|1.18812
17:58:17|1.18791
17:58:17|1.18824
17:58:19|1.18778
17:58:19|1.1878
17:58:20|1.18763
17:58:21|1.1874
17:58:23|1.1874
17:58:24|1.18781
17:58:25|1.18983
17:58:25|1.18983
17:58:27|1.18893
17:58:28|1.1891
17:58:29|1.1891
17:58:29|1.18879
17:58:30|1.18863
17:58:31|1.1879
17:58:33|1.1875
17:58:34|1.18734
17:58:35|1.18713
17:58:37|1.18692
17:58:38|1.18667
17:58:38|1.18614
17:58:39|1.18572
17:58:40|1.18602
17:58:41|1.18606
17:58:42|1.18535
17:58:43|1.1851
17:58:44|1.1853
17:58:46|1.18505
17:58:47|1.18505
17:58:49|1.18511
17:58:49|1.18597
17:58:51|1.18597
17:58:53|1.18597
17:58:54|1.18628
17:58:54|1.18526
17:58:56|1.18514
17:58:57|1.18487
17:58:58|1.18487
17:58:58|1.18486
17:59:00|1.18445
17:59:01|1.184
17:59:02|1.18446
17:59:03|1.18446
17:59:04|1.18442
17:59:05|1.18486
17:59:06|1.18454
17:59:07|1.18443
17:59:08|1.18481
17:59:09|1.18477
17:59:10|1.18475
17:59:11|1.1852
17:59:12|1.18467
17:59:13|1.18467
17:59:14|1.18469
17:59:15|1.18464
17:59:16|1.1843
17:59:17|1.1843
17:59:18|1.1843
17:59:19|1.1843
17:59:21|1.1843
17:59:22|1.18503
17:59:23|1.18503
17:59:24|1.18484
17:59:25|1.18349
17:59:26|1.18295
17:59:27|1.18295
17:59:28|1.1829
17:59:29|1.18314
17:59:30|1.18314
17:59:31|1.18382
17:59:32|1.18412
17:59:33|1.18425
17:59:34|1.18425
17:59:35|1.18468
17:59:35|1.18431
17:59:37|1.18431
17:59:38|1.18577
17:59:39|1.18658
17:59:40|1.18664
17:59:41|1.18666
17:59:41|1.18736
17:59:42|1.187
17:59:43|1.18699
17:59:44|1.1885
17:59:46|1.18785
17:59:47|1.18858
17:59:48|1.18875
17:59:48|1.18875
17:59:50|1.18878
17:59:51|1.18878
17:59:52|1.18878
17:59:54|1.1897
17:59:55|1.18969
17:59:56|1.18997
17:59:57|1.19041
17:59:57|1.18989
17:59:59|1.18941
18:00:00|1.19022
18:00:02|1.18851
18:00:03|1.1885
18:00:03|1.1877
18:00:04|1.18655
18:00:05|1.18605
18:00:06|1.18563
18:00:08|1.18557
18:00:08|1.18593
18:00:10|1.1856
18:00:10|1.18509
18:00:11|1.18509
18:00:12|1.18445
18:00:13|1.18439
18:00:15|1.18354
18:00:16|1.18361
18:00:16|1.18311
18:00:17|1.1828
18:00:18|1.18295
18:00:19|1.18306
18:00:21|1.18296
18:00:22|1.18283
18:00:23|1.18278
18:00:23|1.18305
18:00:25|1.18341
18:00:25|1.18319
18:00:27|1.18309
18:00:29|1.18309
18:00:29|1.18309
18:00:31|1.18304
18:00:32|1.18374
18:00:32|1.18401
18:00:34|1.18399
18:00:35|1.18399
18:00:36|1.18333
18:00:37|1.18333
18:00:38|1.18267
18:00:39|1.18267
18:00:40|1.18267
18:00:41|1.18267
18:00:42|1.18266
18:00:43|1.1833
18:00:44|1.1833
18:00:45|1.1833
18:00:46|1.18314
18:00:47|1.18326
18:00:48|1.1833
18:00:49|1.18319
18:00:50|1.18319
18:00:51|1.18353
18:00:53|1.18223
18:00:54|1.18283
18:00:55|1.18289
18:00:56|1.18289
18:00:57|1.181
18:00:58|1.18123
18:00:59|1.18066
18:01:00|1.18104
18:01:02|1.18047
18:01:02|1.18028
18:01:04|1.17981
18:01:05|1.17994
18:01:05|1.17994
18:01:06|1.18049
18:01:08|1.18028
18:01:09|1.18072
18:01:09|1.18137
18:01:11|1.18151
18:01:11|1.18146
18:01:12|1.18146
18:01:15|1.18181
18:01:15|1.18348
18:01:16|1.18321
18:01:18|1.18391
18:01:18|1.18433
18:01:20|1.18239
18:01:21|1.18196
18:01:22|1.18156
18:01:23|1.18031
18:01:23|1.18106
18:01:25|1.18099
18:01:26|1.18099
18:01:27|1.18099
18:01:28|1.18054
18:01:29|1.18
18:01:30|1.18
18:01:31|1.18
18:01:32|1.17943
18:01:33|1.17943
18:01:34|1.17949
18:01:35|1.17949
18:01:36|1.17949
18:01:37|1.1797
18:01:38|1.18094
18:01:39|1.18094
18:01:40|1.18055
18:01:41|1.18042
18:01:42|1.18042
18:01:43|1.18041
18:01:44|1.18041
18:01:45|1.17937
18:01:46|1.1791
18:01:47|1.1791
18:01:48|1.1791
18:01:49|1.1792
18:01:50|1.1798
18:01:52|1.17916
18:01:54|1.17966
18:01:55|1.17966
18:01:56|1.17892
18:01:57|1.17892
18:01:58|1.17928
18:01:59|1.17958
18:02:00|1.17925
18:02:01|1.17911
18:02:02|1.17898
18:02:03|1.17898
18:02:04|1.17877
18:02:05|1.17877
18:02:06|1.17897
18:02:07|1.1772
18:02:08|1.17761
18:02:09|1.17702
18:02:10|1.17789
18:02:11|1.17837
18:02:13|1.17779
18:02:14|1.17649
18:02:15|1.17647
18:02:15|1.1766
18:02:17|1.17651
18:02:18|1.17609
18:02:18|1.176
18:02:19|1.17621
18:02:20|1.17584
18:02:21|1.17607
18:02:22|1.17552
18:02:23|1.1755
18:02:25|1.17583
18:02:25|1.17576
18:02:26|1.17532
18:02:27|1.17545
18:02:29|1.17534
18:02:30|1.17534
18:02:31|1.1767
18:02:32|1.17627
18:02:33|1.17593
18:02:34|1.17579
18:02:35|1.17587
18:02:36|1.17588
18:02:37|1.17574
18:02:38|1.17578
18:02:39|1.17561
18:02:39|1.17563
18:02:41|1.1757
18:02:42|1.1757
18:02:43|1.175
18:02:43|1.17502
18:02:44|1.17385
18:02:46|1.17533
18:02:47|1.17512
18:02:48|1.17526
18:02:49|1.17479
18:02:50|1.17443
18:02:51|1.17435
18:02:53|1.17561
18:02:54|1.17597
18:02:56|1.1752
18:02:56|1.17475
18:02:57|1.17475
18:02:59|1.17484
18:03:00|1.17446
18:03:01|1.17482
18:03:02|1.1746
18:03:03|1.17474
18:03:04|1.17483
18:03:05|1.17403
18:03:07|1.17428
18:03:07|1.17438
18:03:08|1.17408
18:03:09|1.1739
18:03:10|1.17389
18:03:11|1.1739
18:03:12|1.17444
18:03:13|1.17417
18:03:14|1.17448
18:03:15|1.17448
18:03:16|1.17367
18:03:17|1.17404
18:03:18|1.17403
18:03:19|1.17403
18:03:21|1.17411
18:03:21|1.17397
18:03:23|1.17424
18:03:23|1.174
18:03:24|1.17371
18:03:26|1.17419
18:03:27|1.17412
18:03:28|1.17412
18:03:30|1.17404
18:03:31|1.17384
18:03:32|1.17383
18:03:32|1.17298
18:03:34|1.17309
18:03:34|1.17323
18:03:36|1.17323
18:03:36|1.17381
18:03:37|1.17334
18:03:39|1.17334
18:03:39|1.17367
18:03:40|1.17367
18:03:42|1.17339
18:03:43|1.17339
18:03:44|1.17299
18:03:45|1.1725
18:03:46|1.17341
18:03:47|1.17381
18:03:48|1.17402
18:03:48|1.17402
18:03:50|1.17402
18:03:50|1.17419
18:03:52|1.17527
18:03:53|1.17447
18:03:54|1.17539
18:03:55|1.17539
18:03:56|1.17554
18:03:57|1.17594
18:03:58|1.17613
18:04:00|1.1758
18:04:01|1.17569
18:04:02|1.17566
18:04:02|1.17705
18:04:04|1.17667
18:04:04|1.17607
18:04:06|1.17591
18:04:06|1.17583
18:04:08|1.17611
18:04:08|1.17611
18:04:09|1.17608
18:04:10|1.17594
18:04:11|1.17535
18:04:13|1.17488
18:04:13|1.17473
18:04:15|1.17552
18:04:16|1.17552
18:04:17|1.17543
18:04:17|1.17569
18:04:19|1.17597
18:04:20|1.17605
18:04:21|1.17606
18:04:21|1.1759
18:04:23|1.17583
18:04:23|1.17583
18:04:24|1.1764
18:04:26|1.17611
18:04:27|1.17611
18:04:29|1.17755
18:04:29|1.17777
18:04:31|1.17811
18:04:32|1.17879
18:04:32|1.17949
18:04:34|1.17941
18:04:35|1.17987
18:04:36|1.181
18:04:37|1.18111
18:04:37|1.18127
18:04:39|1.18114
18:04:40|1.18086
18:04:41|1.18005
18:04:42|1.18
18:04:43|1.1795
18:04:44|1.17951
18:04:45|1.17916
18:04:46|1.17916
18:04:47|1.17975
18:04:48|1.17975
18:04:49|1.18037
18:04:50|1.18037
18:04:51|1.1811
18:04:52|1.18097
18:04:53|1.18151
18:04:54|1.18104
18:04:56|1.1814
18:04:56|1.18219
18:04:58|1.1822
18:04:58|1.18225
18:04:59|1.18188
18:05:00|1.18086
18:05:01|1.18086
18:05:02|1.18059
18:05:03|1.17988
18:05:05|1.17993
18:05:05|1.18085
18:05:06|1.18095
18:05:07|1.18111
18:05:08|1.18213
18:05:09|1.18272
18:05:11|1.18203
18:05:11|1.18188
18:05:12|1.18188
18:05:13|1.18213
18:05:15|1.183
18:05:15|1.18332
18:05:16|1.18369
18:05:17|1.18451
18:05:19|1.18393
18:05:19|1.18428
18:05:20|1.18428
18:05:22|1.18372
18:05:22|1.18371
18:05:23|1.18311
18:05:24|1.18288
18:05:25|1.18239
18:05:27|1.18239
18:05:27|1.18241
18:05:29|1.18241
18:05:30|1.18355
18:05:31|1.18331
18:05:33|1.1844
18:05:34|1.1845
18:05:35|1.18469
18:05:35|1.18465
18:05:37|1.18431
18:05:38|1.18335
18:05:39|1.18369
18:05:40|1.18393
18:05:41|1.18392
18:05:42|1.18389
18:05:42|1.1837
18:05:44|1.1837
18:05:45|1.18365
18:05:46|1.18365
18:05:47|1.18365
18:05:48|1.18221
18:05:49|1.18226
18:05:50|1.18167
18:05:51|1.18194
18:05:52|1.18194
18:05:53|1.18264
18:05:54|1.18245
18:05:55|1.18287
18:05:56|1.1827
18:05:57|1.18294
18:05:58|1.18324
18:05:59|1.1837
18:06:00|1.18369
18:06:01|1.18369
18:06:02|1.18442
18:06:03|1.18383
18:06:04|1.18334
18:06:05|1.18228
18:06:06|1.18234
18:06:07|1.18309
18:06:08|1.18391
18:06:09|1.18391
18:06:10|1.18419
18:06:11|1.18393
18:06:12|1.18348
18:06:13|1.18379
18:06:15|1.18363
18:06:15|1.18359
18:06:16|1.18359
18:06:17|1.18356
18:06:18|1.1825
18:06:19|1.1826
18:06:21|1.18289
18:06:21|1.18436
18:06:22|1.18344
18:06:23|1.18367
18:06:24|1.18367
18:06:25|1.18416
18:06:27|1.18396
18:06:27|1.18334
18:06:29|1.18364
18:06:29|1.18369
18:06:32|1.18369
18:06:32|1.18314
18:06:34|1.18141
18:06:35|1.18159
18:06:36|1.1814
18:06:37|1.18156
18:06:37|1.18166
18:06:39|1.18051
18:06:40|1.18091
18:06:41|1.18088
18:06:42|1.18083
18:06:43|1.1808
18:06:44|1.18072
18:06:45|1.18078
18:06:46|1.18012
18:06:47|1.17991
18:06:48|1.18054
18:06:50|1.18054
18:06:51|1.17927
18:06:51|1.17911
18:06:52|1.18044
18:06:53|1.18101
18:06:54|1.18022
18:06:55|1.18066
18:06:56|1.17974
18:06:57|1.17974
18:06:58|1.17966
18:06:59|1.1797
18:07:00|1.17937
18:07:01|1.17937
18:07:03|1.17908
18:07:03|1.17908
18:07:04|1.17908
18:07:05|1.17839
18:07:06|1.17905
18:07:08|1.17974
18:07:08|1.17967
18:07:09|1.18048
18:07:10|1.18048
18:07:11|1.18007
18:07:12|1.18018
18:07:14|1.18042
18:07:14|1.18042
18:07:15|1.18067
18:07:16|1.18067
18:07:17|1.17948
18:07:19|1.17968
18:07:19|1.17889
18:07:20|1.17904
18:07:21|1.17811
18:07:22|1.17811
18:07:23|1.17851
18:07:24|1.17811
18:07:25|1.17824
18:07:27|1.17787
18:07:27|1.17787
18:07:28|1.17809
18:07:29|1.17756
18:07:30|1.17766
18:07:31|1.17766
18:07:32|1.17887
18:07:33|1.17874
18:07:35|1.17862
18:07:36|1.17794
18:07:37|1.17794
18:07:38|1.17749
18:07:39|1.17647
18:07:40|1.1765
18:07:41|1.17658
18:07:43|1.1762
18:07:43|1.17616
18:07:45|1.17624
18:07:45|1.17624
18:07:47|1.17624
18:07:47|1.17632
18:07:48|1.17632
18:07:49|1.17573
18:07:50|1.17557
18:07:51|1.17603
18:07:53|1.17721
18:07:53|1.17553
18:07:54|1.17607
18:07:55|1.17564
18:07:57|1.17556
18:07:58|1.17562
18:07:59|1.17545
18:08:00|1.17545
18:08:01|1.17545
18:08:02|1.17593
18:08:03|1.17554
18:08:04|1.17661
18:08:05|1.17632
18:08:05|1.17601
18:08:07|1.17632
18:08:07|1.17717
18:08:09|1.17803
18:08:10|1.17889
18:08:11|1.1802
18:08:11|1.18024
18:08:12|1.1797
18:08:13|1.17968
18:08:14|1.17956
18:08:16|1.17955
18:08:17|1.17839
18:08:18|1.17829
18:08:19|1.17764
18:08:20|1.17764
18:08:21|1.1772
18:08:22|1.1772
18:08:23|1.17762
18:08:24|1.17824
18:08:25|1.17657
18:08:26|1.17742
18:08:27|1.17769
18:08:28|1.1771
18:08:30|1.1771
18:08:30|1.17759
18:08:31|1.17714
18:08:33|1.17734
18:08:34|1.17734
18:08:35|1.17728
18:08:36|1.17728
18:08:37|1.17732
18:08:38|1.17778
18:08:39|1.17759
18:08:39|1.17888
18:08:41|1.17898
18:08:41|1.17853
18:08:43|1.17926
18:08:45|1.17971
18:08:46|1.17886
18:08:47|1.17962
18:08:48|1.17997
18:08:49|1.17997
18:08:50|1.17975
18:08:51|1.17975
18:08:52|1.17975
18:08:53|1.17975
18:08:54|1.17909
18:08:55|1.17909
18:08:56|1.17884
18:08:57|1.17949
18:08:58|1.18079
18:08:58|1.18079
18:08:59|1.17995
18:09:00|1.18028
18:09:02|1.17963
18:09:03|1.17963
18:09:03|1.18064
18:09:05|1.18111
18:09:06|1.18187
18:09:06|1.18136
18:09:08|1.18168
18:09:08|1.18162
18:09:09|1.18129
18:09:10|1.18068
18:09:12|1.18093
18:09:13|1.18112
18:09:14|1.18128
18:09:14|1.18161
18:09:16|1.18117
18:09:17|1.18117
18:09:18|1.18117
18:09:19|1.18062
18:09:20|1.18062
18:09:21|1.18062
18:09:22|1.18062
18:09:23|1.18024
18:09:24|1.17951
18:09:25|1.17968
18:09:26|1.17968
18:09:27|1.17968
18:09:28|1.17968
18:09:29|1.17971
18:09:30|1.18067
18:09:31|1.18161
18:09:32|1.18122
18:09:34|1.18084
18:09:36|1.18034
18:09:37|1.18
18:09:39|1.17925
18:09:40|1.17958
18:09:41|1.17955
18:09:42|1.17874
18:09:43|1.17874
18:09:44|1.17838
18:09:45|1.17838
18:09:46|1.17838
18:09:47|1.17833
18:09:48|1.17769
18:09:49|1.1776
18:09:50|1.17745
18:09:51|1.17759
18:09:52|1.17759
18:09:53|1.17758
18:09:55|1.17769
18:09:55|1.1772
18:09:56|1.1772
18:09:57|1.1772
18:09:59|1.1772
18:10:00|1.17759
18:10:00|1.17932
18:10:01|1.17851
18:10:03|1.17876
18:10:03|1.17959
18:10:04|1.17959
18:10:05|1.17969
18:10:07|1.17783
18:10:07|1.17832
18:10:08|1.17835
18:10:09|1.17835
18:10:10|1.17835
18:10:11|1.17835
18:10:12|1.17817
18:10:13|1.17782
18:10:14|1.17782
18:10:15|1.17782
18:10:16|1.17782
18:10:17|1.1777
18:10:18|1.1777
18:10:19|1.1777
18:10:21|1.1777
18:10:21|1.17769
18:10:22|1.1777
18:10:23|1.1777
18:10:24|1.1777
18:10:25|1.1777
18:10:26|1.17745
18:10:28|1.17745
18:10:28|1.17745
18:10:29|1.17755
18:10:30|1.17829
18:10:31|1.17829
18:10:32|1.17827
18:10:34|1.17827
18:10:35|1.17827
18:10:36|1.17888
18:10:37|1.17901
18:10:39|1.1797
18:10:39|1.17962
18:10:40|1.17962
18:10:41|1.17959
18:10:43|1.18062
18:10:43|1.18062
18:10:44|1.18166
18:10:45|1.18117
18:10:47|1.18045
18:10:47|1.18045
18:10:48|1.1817
18:10:49|1.1817
18:10:50|1.1817
18:10:51|1.18107
18:10:53|1.18117
18:10:54|1.18117
18:10:55|1.182
18:10:57|1.18176
18:10:57|1.18164
18:10:58|1.18164
18:10:59|1.18158
18:11:00|1.18177
18:11:01|1.18177
18:11:02|1.18156
18:11:03|1.182
18:11:04|1.18198
18:11:05|1.182
18:11:06|1.18249
18:11:07|1.18265
18:11:08|1.18332
18:11:09|1.18333
18:11:10|1.18356
18:11:11|1.18343
18:11:12|1.18299
18:11:13|1.18303
18:11:14|1.18303
18:11:15|1.18242
18:11:16|1.18242
18:11:17|1.18344
18:11:19|1.18344
18:11:20|1.18344
18:11:20|1.18465
18:11:22|1.185
18:11:23|1.18536
18:11:24|1.18517
18:11:24|1.18546
18:11:25|1.18546
18:11:26|1.18538
18:11:27|1.18538
18:11:28|1.18538
18:11:29|1.18464
18:11:31|1.18545
18:11:31|1.18554
18:11:32|1.18546
18:11:34|1.18546
18:11:36|1.18607
18:11:36|1.18591
18:11:37|1.18591
18:11:38|1.18563
18:11:39|1.1857
18:11:40|1.1857
18:11:41|1.18606
18:11:42|1.18591
18:11:44|1.18624
18:11:44|1.18624
18:11:45|1.18632
18:11:46|1.18666
18:11:47|1.18664
18:11:49|1.18679
18:11:49|1.18634
18:11:50|1.18668
18:11:51|1.18658
18:11:52|1.18592
18:11:54|1.18603
18:11:55|1.18603
18:11:55|1.18668
18:11:56|1.187
18:11:57|1.18693
18:11:59|1.18683
18:12:00|1.186
18:12:00|1.18618
18:12:03|1.18579
18:12:03|1.18579
18:12:04|1.18493
18:12:05|1.18513
18:12:06|1.18629
18:12:07|1.18709
18:12:08|1.18706
18:12:09|1.18671
18:12:11|1.18588
18:12:11|1.18608
18:12:12|1.18556
18:12:13|1.18413
18:12:14|1.18446
18:12:16|1.18555
18:12:16|1.18643
18:12:18|1.18666
18:12:19|1.18629
18:12:20|1.18629
18:12:21|1.18556
18:12:21|1.18556
18:12:22|1.18582
18:12:23|1.18582
18:12:25|1.18723
18:12:25|1.18761
18:12:26|1.18717
18:12:27|1.1876
18:12:28|1.18717
18:12:30|1.18717
18:12:30|1.18756
18:12:31|1.18756
18:12:32|1.18784
18:12:33|1.18807
18:12:35|1.18847
18:12:37|1.18847
18:12:38|1.18847
18:12:40|1.18761
18:12:41|1.18806
18:12:42|1.18813
18:12:43|1.18865
18:12:44|1.18861
18:12:45|1.18859
18:12:46|1.18861
18:12:47|1.18869
18:12:48|1.18872
18:12:49|1.18887
18:12:50|1.18931
18:12:51|1.18927
18:12:52|1.18927
18:12:53|1.18929
18:12:54|1.1893
18:12:56|1.18938
18:12:56|1.18883
18:12:57|1.18903
18:12:58|1.18994
18:12:59|1.18999
18:13:00|1.19004
18:13:02|1.19008
18:13:02|1.19007
18:13:03|1.1904
18:13:05|1.19072
18:13:05|1.191
18:13:07|1.19227
18:13:08|1.19272
18:13:08|1.193
18:13:10|1.19299
18:13:11|1.19254
18:13:11|1.19274
18:13:16|1.19146
18:13:16|1.1928
18:13:18|1.193
18:13:18|1.19328
18:13:19|1.19328
18:13:20|1.19363
18:13:21|1.19371
18:13:22|1.19371
18:13:23|1.19338
18:13:25|1.19338
18:13:26|1.1929
18:13:27|1.19304
18:13:28|1.19323
18:13:29|1.19095
18:13:30|1.19094
18:13:30|1.1915
18:13:32|1.19123
18:13:32|1.19148
18:13:33|1.19219
18:13:35|1.19201
18:13:36|1.19231
18:13:38|1.19327
18:13:39|1.19339
18:13:40|1.19339
18:13:41|1.19332
18:13:42|1.19332
18:13:43|1.19332
18:13:44|1.19305
18:13:45|1.19291
18:13:46|1.19223
18:13:47|1.19239
18:13:49|1.19247
18:13:49|1.19259
18:13:50|1.19332
18:13:52|1.19304
18:13:52|1.19315
18:13:53|1.1929
18:13:54|1.19191
18:13:55|1.19191
18:13:56|1.19208
18:13:57|1.19217
18:13:58|1.1926
18:14:00|1.19233
18:14:00|1.19279
18:14:01|1.19234
18:14:02|1.19223
18:14:03|1.19223
18:14:05|1.19223
18:14:05|1.19223
18:14:06|1.19223
18:14:08|1.19328
18:14:08|1.19288
18:14:09|1.19364
18:14:10|1.1933
18:14:11|1.19363
18:14:12|1.19379
18:14:13|1.19328
18:14:14|1.19328
18:14:15|1.19328
18:14:17|1.19328
18:14:18|1.19322
18:14:18|1.19366
18:14:19|1.19399
18:14:20|1.194
18:14:21|1.1941
18:14:22|1.19458
18:14:24|1.19474
18:14:24|1.19453
18:14:25|1.19336
18:14:26|1.19399
18:14:27|1.19467
18:14:28|1.19393
18:14:29|1.19393
18:14:31|1.19383
18:14:31|1.19364
18:14:32|1.19391
18:14:33|1.19233
18:14:34|1.1922
18:14:36|1.19234
18:14:36|1.19237
18:14:38|1.19223
18:14:40|1.19263
18:14:41|1.19234
18:14:42|1.1922
18:14:44|1.1922
18:14:45|1.1922
18:14:45|1.19234
18:14:47|1.19306
18:14:48|1.19363
18:14:48|1.19434
18:14:50|1.19436
18:14:50|1.1937
18:14:52|1.19307
18:14:53|1.19307
18:14:54|1.193
18:14:54|1.19223
18:14:56|1.19228
18:14:56|1.19254
18:14:58|1.19254
18:14:58|1.19255
18:15:00|1.19255
18:15:01|1.19232
18:15:02|1.19234
18:15:02|1.19112
18:15:04|1.19136
18:15:06|1.19172
18:15:07|1.19172
18:15:08|1.19172
18:15:09|1.19172
18:15:10|1.19228
18:15:11|1.19228
18:15:12|1.19228
18:15:13|1.19196
18:15:14|1.19051
18:15:15|1.19088
18:15:16|1.18961
18:15:17|1.18961
18:15:18|1.18952
18:15:19|1.18962
18:15:20|1.18972
18:15:21|1.18972
18:15:22|1.19078
18:15:23|1.19039
18:15:24|1.19007
18:15:25|1.19007
18:15:26|1.19062
18:15:27|1.19074
18:15:28|1.19048
18:15:29|1.19
18:15:30|1.19037
18:15:31|1.19023
18:15:32|1.19026
18:15:33|1.18954
18:15:34|1.18954
18:15:35|1.18971
18:15:36|1.18971
18:15:37|1.18971
18:15:38|1.18969
18:15:39|1.18969
18:15:40|1.18939
18:15:42|1.18939
18:15:42|1.18932
18:15:45|1.18919
18:15:45|1.18919
18:15:47|1.18878
18:15:47|1.18826
18:15:49|1.18899
18:15:50|1.18938
18:15:50|1.18938
18:15:52|1.18999
18:15:53|1.18998
18:15:53|1.19017
18:15:54|1.18949
18:15:55|1.18949
18:15:56|1.18935
18:15:57|1.19004
18:15:58|1.19007
18:15:59|1.19007
18:16:01|1.19033
18:16:02|1.19148
18:16:03|1.19148
18:16:04|1.19137
18:16:05|1.19169
18:16:06|1.19169
18:16:07|1.19113
18:16:08|1.19105
18:16:09|1.19052
18:16:10|1.19083
18:16:11|1.18935
18:16:12|1.19016
18:16:13|1.18896
18:16:14|1.18896
18:16:15|1.18896
18:16:16|1.18896
18:16:17|1.18884
18:16:18|1.18812
18:16:19|1.188
18:16:20|1.1884
18:16:21|1.18813
18:16:22|1.18869
18:16:23|1.18914
18:16:24|1.18914
18:16:25|1.18914
18:16:26|1.18914
18:16:27|1.18915
18:16:29|1.18915
18:16:29|1.18939
18:16:30|1.18938
18:16:31|1.18938
18:16:32|1.18999
18:16:34|1.18986
18:16:34|1.18994
18:16:35|1.1898
18:16:37|1.1898
18:16:37|1.18968
18:16:38|1.18972
18:16:40|1.18972
18:16:41|1.18912
18:16:43|1.18889
18:16:43|1.18889
18:16:45|1.18889
18:16:46|1.18888
18:16:47|1.18959
18:16:48|1.18959
18:16:50|1.1886
18:16:51|1.18853
18:16:51|1.18805
18:16:52|1.18808
18:16:53|1.18755
18:16:54|1.18754
18:16:55|1.18771
18:16:56|1.18704
18:16:57|1.18688
18:16:58|1.18693
18:16:59|1.18701
18:17:01|1.18661
18:17:01|1.18644
18:17:02|1.18681
18:17:03|1.18578
18:17:04|1.18538
18:17:05|1.18542
18:17:06|1.18549
18:17:07|1.18577
18:17:08|1.18577
18:17:10|1.18576
18:17:10|1.18632
18:17:12|1.18631
18:17:13|1.18598
18:17:13|1.18639
18:17:15|1.18639
18:17:15|1.18639
18:17:17|1.18632
18:17:18|1.18635
18:17:19|1.18592
18:17:19|1.18583
18:17:20|1.18583
18:17:22|1.18583
18:17:23|1.18627
18:17:24|1.18627
18:17:24|1.185
18:17:25|1.18452
18:17:26|1.18452
18:17:27|1.18452
18:17:29|1.18429
18:17:29|1.18429
18:17:30|1.18429
18:17:31|1.18429
18:17:32|1.18416
18:17:33|1.18421
18:17:34|1.184
18:17:35|1.18555
18:17:36|1.186
18:17:37|1.18536
18:17:39|1.18472
18:17:39|1.18472
18:17:40|1.18472
18:17:42|1.18472
18:17:43|1.18474
18:17:44|1.18474
18:17:45|1.18474
18:17:46|1.18466
18:17:47|1.1847
18:17:48|1.1847
18:17:49|1.18482
18:17:51|1.18506
18:17:52|1.18506
18:17:52|1.18506
18:17:54|1.18622
18:17:55|1.18613
18:17:55|1.18651
18:17:56|1.1862
18:17:57|1.18674
18:17:59|1.1874
18:17:59|1.18795
18:18:01|1.18795
18:18:02|1.1875
18:18:02|1.1876
18:18:03|1.18806
18:18:05|1.18873
18:18:06|1.18888
18:18:07|1.18846
18:18:07|1.18842
18:18:08|1.18831
18:18:10|1.18831
18:18:11|1.18754
18:18:12|1.18733
18:18:13|1.18717
18:18:14|1.18695
18:18:15|1.18717
18:18:16|1.18645
18:18:17|1.1863
18:18:18|1.1861
18:18:19|1.1861
18:18:20|1.18627
18:18:21|1.18627
18:18:22|1.1874
18:18:23|1.18777
18:18:24|1.18707
18:18:25|1.18821
18:18:26|1.18821
18:18:27|1.18821
18:18:28|1.18778
18:18:29|1.1883
18:18:30|1.18824
18:18:31|1.18824
18:18:32|1.18824
18:18:33|1.18839
18:18:34|1.18839
18:18:35|1.18839
18:18:36|1.1895
18:18:37|1.18862
18:18:38|1.18862
18:18:39|1.18855
18:18:40|1.18855
18:18:41|1.18855
18:18:42|1.18855
18:18:44|1.18855
18:18:44|1.18855
18:18:45|1.18878
18:18:47|1.18878
18:18:48|1.18878
18:18:50|1.18801
18:18:51|1.18878
18:18:51|1.19
18:18:53|1.1905
18:18:54|1.18974
18:18:56|1.18919
18:18:57|1.18919
18:18:57|1.18919
18:18:59|1.18955
18:19:00|1.18919
18:19:00|1.18919
18:19:01|1.18919
18:19:02|1.18924
18:19:03|1.18898
18:19:04|1.18914
18:19:06|1.18914
18:19:06|1.18914
18:19:07|1.18914
18:19:08|1.18993
18:19:10|1.1895
18:19:11|1.1895
18:19:12|1.1895
18:19:13|1.18983
18:19:14|1.18986
18:19:15|1.19035
18:19:16|1.19072
18:19:17|1.19056
18:19:18|1.1905
18:19:19|1.19048
18:19:20|1.19048
18:19:21|1.19048
18:19:22|1.19048
18:19:23|1.19048
18:19:24|1.19068
18:19:25|1.1907
18:19:26|1.19082
18:19:27|1.19082
18:19:29|1.1911
18:19:29|1.19081
18:19:30|1.19081
18:19:31|1.19081
18:19:32|1.19185
18:19:33|1.19221
18:19:34|1.19221
18:19:35|1.19186
18:19:36|1.19186
18:19:37|1.19186
18:19:38|1.19186
18:19:39|1.19162
18:19:40|1.19174
18:19:42|1.19168
18:19:43|1.19128
18:19:44|1.19128
18:19:44|1.19128
18:19:46|1.19128
18:19:47|1.19119
18:19:49|1.19107
18:19:49|1.19128
18:19:50|1.19129
18:19:51|1.19128
18:19:52|1.19128
18:19:54|1.19191
18:19:54|1.19188
18:19:55|1.19113
18:19:56|1.19048
18:19:57|1.19048
18:19:58|1.1908
18:20:00|1.19002
18:20:01|1.19038
18:20:02|1.19166
18:20:03|1.19126
18:20:04|1.19099
18:20:05|1.19099
18:20:06|1.19163
18:20:07|1.19207
18:20:08|1.19147
18:20:09|1.19104
18:20:10|1.19124
18:20:11|1.19124
18:20:12|1.19124
18:20:13|1.19137
18:20:14|1.19187
18:20:15|1.19154
18:20:16|1.19154
18:20:18|1.19168
18:20:18|1.19136
18:20:19|1.19077
18:20:20|1.19114
18:20:21|1.19017
18:20:22|1.19054
18:20:23|1.19054
18:20:24|1.19054
18:20:25|1.19017
18:20:26|1.19141
18:20:27|1.191
18:20:29|1.19163
18:20:29|1.19149
18:20:31|1.19131
18:20:31|1.19142
18:20:32|1.19197
18:20:33|1.19254
18:20:34|1.19252
18:20:35|1.19252
18:20:36|1.19272
18:20:37|1.19303
18:20:38|1.19303
18:20:39|1.19265
18:20:40|1.19303
18:20:41|1.1936
18:20:43|1.19341
18:20:44|1.19329
18:20:45|1.19309
18:20:47|1.19279
18:20:47|1.19279
18:20:48|1.19258
18:20:50|1.19258
18:20:50|1.19274
18:20:51|1.19296
18:20:53|1.19296
18:20:54|1.19296
18:20:55|1.19296
18:20:56|1.19403
18:20:57|1.19443
18:20:58|1.19443
18:20:59|1.19443
18:21:00|1.19443
18:21:01|1.19481
18:21:02|1.19444
18:21:03|1.19452
18:21:04|1.19542
18:21:05|1.19542
18:21:06|1.1946
18:21:07|1.19401
18:21:08|1.19341
18:21:09|1.19334
18:21:10|1.1934
18:21:11|1.19339
18:21:12|1.19362
18:21:13|1.19362
18:21:14|1.19355
18:21:15|1.19355
18:21:16|1.19353
18:21:17|1.19353
18:21:18|1.19355
18:21:19|1.19355
18:21:20|1.1933
18:21:21|1.1933
18:21:22|1.19427
18:21:23|1.19354
18:21:24|1.19333
18:21:25|1.19329
18:21:26|1.19426
18:21:27|1.19491
18:21:28|1.19515
18:21:29|1.1939
18:21:30|1.19428
18:21:31|1.19389
18:21:32|1.19355
18:21:34|1.19415
18:21:35|1.19415
18:21:36|1.19296
18:21:37|1.19296
18:21:38|1.19282
18:21:39|1.19252
18:21:40|1.19252
18:21:41|1.19253
18:21:42|1.19252
18:21:43|1.19341
18:21:44|1.19331
18:21:45|1.193
18:21:46|1.193
18:21:47|1.1928
18:21:48|1.19292
18:21:49|1.19293
18:21:50|1.19269
18:21:51|1.19284
18:21:52|1.19284
18:21:53|1.19284
18:21:55|1.19285
18:21:55|1.19323
18:21:56|1.19331
18:21:58|1.19331
18:21:58|1.19331
18:22:01|1.19331
18:22:02|1.19287
18:22:02|1.19223
18:22:03|1.19115
18:22:04|1.19115
18:22:06|1.19115
18:22:06|1.19073
18:22:07|1.19106
18:22:08|1.19167
18:22:09|1.1918
18:22:11|1.19202
18:22:11|1.19137
18:22:13|1.19185
18:22:14|1.1918
18:22:15|1.19179
18:22:16|1.19179
18:22:16|1.19179
18:22:17|1.19217
18:22:18|1.19217
18:22:20|1.19199
18:22:21|1.19199
18:22:21|1.19199
18:22:23|1.1919
18:22:24|1.1919
18:22:24|1.19272
18:22:26|1.19297
18:22:27|1.19299
18:22:28|1.19283
18:22:29|1.19304
18:22:30|1.19304
18:22:31|1.19299
18:22:31|1.1931
18:22:33|1.19285
18:22:34|1.1931
18:22:35|1.19313
18:22:36|1.19245
18:22:37|1.19238
18:22:38|1.19238
18:22:39|1.19238
18:22:40|1.19162
18:22:41|1.19094
18:22:42|1.19094
18:22:43|1.19105
18:22:44|1.19193
18:22:45|1.19222
18:22:47|1.19225
18:22:47|1.19251
18:22:49|1.19251
18:22:50|1.19257
18:22:51|1.19257
18:22:52|1.19126
18:22:53|1.19077
18:22:54|1.19041
18:22:55|1.18936
18:22:56|1.19002
18:22:57|1.18983
18:22:58|1.18911
18:22:59|1.18902
18:22:59|1.1898
18:23:01|1.1898
18:23:02|1.1898
18:23:03|1.18924
18:23:04|1.18924
18:23:05|1.18924
18:23:06|1.18957
18:23:07|1.18983
18:23:08|1.18999
18:23:09|1.19013
18:23:10|1.19013
18:23:11|1.19056
18:23:12|1.19079
18:23:13|1.19079
18:23:14|1.19111
18:23:15|1.19111
18:23:16|1.19111
18:23:17|1.19084
18:23:18|1.19084
18:23:19|1.19084
18:23:20|1.19009
18:23:21|1.19
18:23:22|1.18995
18:23:23|1.19004
18:23:24|1.19004
18:23:25|1.19153
18:23:26|1.19153
18:23:27|1.19144
18:23:28|1.19144
18:23:29|1.19144
18:23:30|1.19144
18:23:31|1.19144
18:23:32|1.19144
18:23:33|1.19144
18:23:34|1.19144
18:23:35|1.19144
18:23:36|1.19274
18:23:37|1.19274
18:23:38|1.19274
18:23:39|1.19311
18:23:40|1.19311
18:23:41|1.19311
18:23:42|1.19311
18:23:43|1.1931
18:23:44|1.19286
18:23:45|1.19311
18:23:46|1.19311
18:23:48|1.19311
18:23:48|1.19311
18:23:50|1.19311
18:23:51|1.19367
18:23:52|1.19344
18:23:54|1.1939
18:23:55|1.19376
18:23:55|1.19415
18:23:57|1.19367
18:23:58|1.19367
18:23:59|1.19371
18:23:59|1.19344
18:24:01|1.19328
18:24:01|1.19307
18:24:03|1.19307
18:24:04|1.19295
18:24:05|1.19163
18:24:07|1.19219
18:24:08|1.19262
18:24:09|1.19261
18:24:10|1.19332
18:24:12|1.19332
18:24:12|1.19295
18:24:13|1.19295
18:24:14|1.19273
18:24:15|1.19273
18:24:17|1.19347
18:24:18|1.19321
18:24:18|1.19335
18:24:19|1.19296
18:24:20|1.19296
18:24:22|1.19296
18:24:23|1.19296
18:24:23|1.19202
18:24:24|1.19202
18:24:25|1.1922
18:24:27|1.19256
18:24:28|1.19256
18:24:28|1.1934
18:24:29|1.1934
18:24:30|1.19307
18:24:32|1.19307
18:24:32|1.19347
18:24:33|1.19347
18:24:35|1.19347
18:24:35|1.19347
18:24:36|1.19347
18:24:37|1.19348
18:24:38|1.19346
18:24:40|1.19347
18:24:40|1.19346
18:24:41|1.19346
18:24:42|1.19346
18:24:43|1.19357
18:24:44|1.19283
18:24:46|1.19285
18:24:47|1.19235
18:24:48|1.19223
18:24:48|1.19223
18:24:50|1.19202
18:24:51|1.19145
18:24:52|1.19145
18:24:53|1.19076
18:24:54|1.19076
18:24:56|1.19179
18:24:56|1.19208
18:24:58|1.19222
18:24:59|1.19222
18:25:00|1.19269
18:25:01|1.19249
18:25:02|1.19255
18:25:03|1.19255
18:25:04|1.19245
18:25:05|1.19245
18:25:06|1.19245
18:25:07|1.19368
18:25:08|1.19343
18:25:09|1.19343
18:25:10|1.19307
18:25:11|1.19299
18:25:12|1.19299
18:25:13|1.19258
18:25:14|1.19258
18:25:15|1.19271
18:25:16|1.19295
18:25:17|1.19295
18:25:18|1.1937
18:25:19|1.19304
18:25:20|1.19335
18:25:21|1.19335
18:25:22|1.19335
18:25:23|1.19322
18:25:24|1.19322
18:25:25|1.19371
18:25:26|1.19376
18:25:28|1.19376
18:25:28|1.19387
18:25:30|1.1934
18:25:30|1.1934
18:25:31|1.1934
18:25:32|1.1934
18:25:33|1.19314
18:25:34|1.19314
18:25:35|1.19314
18:25:37|1.19286
18:25:37|1.19112
18:25:38|1.19112
18:25:39|1.19108
18:25:40|1.19108
18:25:41|1.19108
18:25:42|1.19073
18:25:43|1.19064
18:25:44|1.19043
18:25:45|1.19043
18:25:47|1.18992
18:25:47|1.18989
18:25:49|1.18955
18:25:49|1.19106
18:25:51|1.19071
18:25:52|1.19071
18:25:52|1.1914
18:25:54|1.19075
18:25:55|1.18984
18:25:56|1.18985
18:25:57|1.19023
18:25:58|1.19023
18:25:59|1.19023
18:26:00|1.19023
18:26:01|1.18998
18:26:02|1.18998
18:26:03|1.18998
18:26:05|1.19068
18:26:05|1.19118
18:26:06|1.19167
18:26:08|1.19163
18:26:08|1.19176
18:26:10|1.19176
18:26:10|1.19097
18:26:12|1.19078
18:26:12|1.19078
18:26:13|1.19044
18:26:14|1.18998
18:26:15|1.18998
18:26:16|1.19015
18:26:17|1.19024
18:26:18|1.19041
18:26:19|1.19041
18:26:20|1.1898
18:26:21|1.18986
18:26:23|1.18986
18:26:24|1.18986
18:26:24|1.18937
18:26:26|1.18959
18:26:27|1.18959
18:26:27|1.18979
18:26:28|1.19029
18:26:30|1.1904
18:26:31|1.1904
18:26:31|1.19041
18:26:33|1.19041
18:26:33|1.18987
18:26:35|1.18985
18:26:36|1.18985
18:26:37|1.18921
18:26:38|1.189
18:26:38|1.18889
18:26:40|1.18895
18:26:41|1.18896
18:26:43|1.18896
18:26:44|1.18931
18:26:44|1.18993
18:26:45|1.18966
18:26:46|1.19034
18:26:48|1.19034
18:26:48|1.19031
18:26:49|1.19031
18:26:51|1.19123
18:26:53|1.19118
18:26:54|1.19118
18:26:55|1.19086
18:26:56|1.19116
18:26:57|1.19064
18:26:57|1.19064
18:26:58|1.19058
18:27:00|1.19089
18:27:01|1.19111
18:27:02|1.19219
18:27:03|1.1924
18:27:04|1.1924
18:27:05|1.19299
18:27:06|1.19251
18:27:07|1.19235
18:27:08|1.19235
18:27:09|1.19235
18:27:10|1.19224
18:27:10|1.19224
18:27:11|1.1919
18:27:13|1.1919
18:27:14|1.19212
18:27:16|1.192
18:27:16|1.19275
18:27:17|1.19364
18:27:19|1.19332
18:27:19|1.1933
18:27:20|1.19375
18:27:21|1.19355
18:27:22|1.19327
18:27:23|1.19343
18:27:25|1.19307
18:27:25|1.19307
18:27:26|1.19343
18:27:27|1.19259
18:27:28|1.19322
18:27:29|1.19382
18:27:30|1.19382
18:27:32|1.19287
18:27:32|1.19278
18:27:33|1.19223
18:27:34|1.19235
18:27:35|1.19167
18:27:36|1.19099
18:27:37|1.19148
18:27:38|1.19148
18:27:39|1.19148
18:27:40|1.19148
18:27:41|1.19019
18:27:42|1.18966
18:27:43|1.18971
18:27:44|1.18995
18:27:45|1.19022
18:27:46|1.18987
18:27:47|1.18968
18:27:48|1.18939
18:27:50|1.18942
18:27:51|1.19072
18:27:53|1.19055
18:27:54|1.19019
18:27:54|1.19019
18:27:56|1.18961
18:27:56|1.18938
18:27:57|1.18967
18:27:58|1.18976
18:28:00|1.19017
18:28:01|1.19078
18:28:02|1.19009
18:28:04|1.19075
18:28:05|1.1907
18:28:05|1.1907
18:28:07|1.19202
18:28:08|1.19187
18:28:09|1.19187
18:28:10|1.19137
18:28:11|1.19058
18:28:12|1.19036
18:28:12|1.18996
18:28:15|1.18997
18:28:16|1.18987
18:28:16|1.18976
18:28:17|1.18977
18:28:18|1.18977
18:28:19|1.19016
18:28:21|1.18974
18:28:21|1.18974
18:28:23|1.18923
18:28:24|1.18958
18:28:24|1.19035
18:28:26|1.19045
18:28:27|1.19111
18:28:28|1.19173
18:28:28|1.19092
18:28:29|1.19092
18:28:31|1.19169
18:28:32|1.19169
18:28:33|1.19123
18:28:34|1.19123
18:28:34|1.19107
18:28:36|1.19107
18:28:37|1.19107
18:28:38|1.19107
18:28:38|1.19107
18:28:39|1.19107
18:28:40|1.19163
18:28:42|1.19203
18:28:42|1.1924
18:28:43|1.19266
18:28:45|1.19299
18:28:46|1.19323
18:28:47|1.19332
18:28:48|1.19383
18:28:48|1.19395
18:28:50|1.19395
18:28:51|1.19405
18:28:52|1.19375
18:28:53|1.19354
18:28:54|1.19354
18:28:54|1.19367
18:28:57|1.19367
18:28:57|1.19353
18:28:59|1.19332
18:29:00|1.19332
18:29:00|1.19307
18:29:02|1.19307
18:29:04|1.19307
18:29:04|1.19354
18:29:05|1.19354
18:29:06|1.19354
18:29:08|1.19283
18:29:08|1.19224
18:29:09|1.19244
18:29:10|1.1923
18:29:12|1.19211
18:29:12|1.19211
18:29:13|1.19228
18:29:15|1.19175
18:29:16|1.19261
18:29:16|1.1928
18:29:17|1.1928
18:29:18|1.19235
18:29:19|1.19161
18:29:20|1.19139
18:29:22|1.1914
18:29:23|1.1914
18:29:24|1.19138
18:29:25|1.19138
18:29:25|1.19138
18:29:26|1.19138
18:29:27|1.19138
18:29:29|1.19098
18:29:29|1.19047
18:29:30|1.19019
18:29:31|1.19021
18:29:32|1.19021
18:29:34|1.18971
18:29:35|1.18936
18:29:35|1.18935
18:29:37|1.18875
18:29:37|1.1892
18:29:38|1.18872
18:29:40|1.18931
18:29:40|1.18956
18:29:41|1.18957
18:29:42|1.18957
18:29:44|1.18957
18:29:44|1.18865
18:29:45|1.18854
18:29:46|1.18854
18:29:47|1.18887
18:29:48|1.18887
18:29:49|1.18884
18:29:51|1.18884
18:29:51|1.18875
18:29:53|1.18936
18:29:54|1.18975
18:29:55|1.18934
18:29:56|1.18972
18:29:57|1.18984
18:29:58|1.18893
18:29:59|1.18899
18:30:00|1.19
18:30:01|1.19119
18:30:02|1.19201
18:30:03|1.19222
18:30:04|1.19258
18:30:06|1.19251
18:30:07|1.19383
18:30:08|1.1937
18:30:08|1.19291
18:30:10|1.19255
18:30:11|1.19337
18:30:12|1.19371
18:30:13|1.19371
18:30:14|1.19376
18:30:15|1.19376
18:30:16|1.19367
18:30:17|1.19367
18:30:18|1.19373
18:30:19|1.19373
18:30:20|1.19395
18:30:20|1.19401
18:30:22|1.19361
18:30:23|1.19361
18:30:24|1.19284
18:30:25|1.19309
18:30:26|1.19301
18:30:27|1.19356
18:30:28|1.19356
18:30:29|1.19341
18:30:30|1.19409
18:30:31|1.19412
18:30:32|1.19368
18:30:33|1.19368
18:30:34|1.19404
18:30:35|1.19404
18:30:36|1.19349
18:30:37|1.19377
18:30:38|1.19377
18:30:39|1.19412
18:30:40|1.19382
18:30:41|1.19382
18:30:42|1.19357
18:30:43|1.19357
18:30:44|1.19357
18:30:45|1.19351
18:30:46|1.19305
18:30:47|1.19311
18:30:48|1.19311
18:30:49|1.19262
18:30:50|1.19262
18:30:51|1.19253
18:30:52|1.19213
18:30:53|1.19238
18:30:55|1.19288
18:30:56|1.19272
18:30:57|1.19326
18:30:57|1.19326
18:30:59|1.1926
18:31:00|1.1926
18:31:02|1.19314
18:31:03|1.19346
18:31:04|1.19375
18:31:04|1.19356
18:31:05|1.19356
18:31:07|1.19353
18:31:08|1.19223
18:31:09|1.19176
18:31:10|1.19164
18:31:11|1.19197
18:31:11|1.1919
18:31:12|1.19176
18:31:14|1.19225
18:31:15|1.19186
18:31:16|1.192
18:31:16|1.19226
18:31:18|1.19226
18:31:18|1.19204
18:31:19|1.19215
18:31:21|1.19227
18:31:22|1.19219
18:31:23|1.192
18:31:24|1.19189
18:31:25|1.1916
18:31:26|1.19153
18:31:27|1.19153
18:31:28|1.19147
18:31:28|1.19154
18:31:30|1.19099
18:31:30|1.19128
18:31:32|1.18943
18:31:32|1.18905
18:31:33|1.18909
18:31:36|1.18922
18:31:36|1.18904
18:31:38|1.18829
18:31:38|1.18807
18:31:39|1.18807
18:31:40|1.18723
18:31:41|1.18732
18:31:43|1.18676
18:31:44|1.18649
18:31:46|1.18651
18:31:46|1.18607
18:31:47|1.18601
18:31:49|1.18643
18:31:49|1.18643
18:31:50|1.18632
18:31:51|1.18637
18:31:52|1.18636
18:31:53|1.18636
18:31:55|1.18638
18:31:56|1.18607
18:31:57|1.18607
18:31:59|1.18567
18:32:00|1.1859
18:32:01|1.18633
18:32:01|1.18977
18:32:03|1.1904
18:32:04|1.19056
18:32:04|1.19237
18:32:05|1.19254
18:32:07|1.1917
18:32:08|1.19112
18:32:10|1.19004
18:32:10|1.19086
18:32:12|1.19192
18:32:13|1.19198
18:32:14|1.19135
18:32:15|1.19135
18:32:16|1.19135
18:32:17|1.19135
18:32:18|1.19165
18:32:19|1.19278
18:32:20|1.19292
18:32:21|1.19256
18:32:22|1.19145
18:32:23|1.1911
18:32:25|1.19086
18:32:25|1.19067
18:32:27|1.19095
18:32:27|1.19
18:32:28|1.18995
18:32:29|1.19017
18:32:30|1.19008
18:32:31|1.1905
18:32:32|1.19167
18:32:33|1.19294
18:32:34|1.19295
18:32:35|1.19318
18:32:36|1.19325
18:32:38|1.19325
18:32:38|1.19338
18:32:39|1.19375
18:32:40|1.19375
18:32:41|1.19375
18:32:42|1.19378
18:32:43|1.19335
18:32:45|1.1935
18:32:45|1.19382
18:32:46|1.194
18:32:47|1.1935
18:32:48|1.19378
18:32:49|1.19379
18:32:50|1.19379
18:32:51|1.19365
18:32:52|1.19374
18:32:53|1.1935
18:32:54|1.19348
18:32:56|1.19368
18:32:57|1.19381
18:32:58|1.194
18:32:59|1.19394
18:33:00|1.19408
18:33:01|1.19314
18:33:02|1.19414
18:33:03|1.19415
18:33:04|1.19492
18:33:05|1.195
18:33:06|1.195
18:33:07|1.195
18:33:09|1.19514
18:33:09|1.19514
18:33:11|1.19514
18:33:12|1.19567
18:33:13|1.19532
18:33:14|1.19567
18:33:14|1.19567
18:33:16|1.19536
18:33:16|1.19513
18:33:18|1.19543
18:33:19|1.19564
18:33:20|1.1961
18:33:21|1.19604
18:33:22|1.1966
18:33:23|1.1966
18:33:24|1.19687
18:33:25|1.19687
18:33:26|1.19687
18:33:27|1.19715
18:33:28|1.19741
18:33:29|1.19726
18:33:30|1.1975
18:33:31|1.19749
18:33:32|1.19773
18:33:33|1.19774
18:33:34|1.19774
18:33:35|1.19743
18:33:36|1.19763
18:33:37|1.19752
18:33:38|1.19752
18:33:39|1.1977
18:33:40|1.19643
18:33:41|1.19624
18:33:42|1.19628
18:33:43|1.19628
18:33:44|1.19628
18:33:45|1.19631
18:33:46|1.19687
18:33:47|1.19721
18:33:48|1.19692
18:33:49|1.19735
18:33:50|1.19761
18:33:51|1.19774
18:33:52|1.19774
18:33:54|1.19774
18:33:54|1.19775
18:33:55|1.19775
18:33:57|1.19793
18:33:58|1.19794
18:34:00|1.19799
18:34:00|1.19806
18:34:02|1.19801
18:34:02|1.19782
18:34:03|1.19782
18:34:04|1.19782
18:34:05|1.19774
18:34:06|1.19831
18:34:08|1.19677
18:34:08|1.19684
18:34:10|1.19655
18:34:10|1.19596
18:34:12|1.19624
18:34:13|1.19561
18:34:14|1.19535
18:34:15|1.19565
18:34:16|1.1954
18:34:17|1.19435
18:34:17|1.195
18:34:19|1.19555
18:34:20|1.19555
18:34:21|1.19555
18:34:22|1.1953
18:34:22|1.19523
18:34:25|1.19432
18:34:25|1.19407
18:34:27|1.1941
18:34:27|1.1941
18:34:28|1.19459
18:34:30|1.19456
18:34:31|1.19452
18:34:32|1.19387
18:34:32|1.19387
18:34:34|1.19494
18:34:34|1.19494
18:34:35|1.19487
18:34:36|1.19554
18:34:37|1.19579
18:34:38|1.19579
18:34:39|1.19599
18:34:41|1.19599
18:34:41|1.19541
18:34:42|1.19541
18:34:43|1.19541
18:34:44|1.19541
18:34:45|1.1956
18:34:46|1.1956
18:34:47|1.19604
18:34:48|1.19604
18:34:50|1.19746
18:34:50|1.1975
18:34:52|1.1975
18:34:52|1.1975
18:34:53|1.19775
18:34:54|1.19775
18:34:55|1.19775
18:34:56|1.1974
18:34:58|1.19675
18:35:00|1.19671
18:35:01|1.19601
18:35:02|1.19619
18:35:03|1.19627
18:35:05|1.19627
18:35:05|1.1959
18:35:07|1.19607
18:35:07|1.19603
18:35:08|1.19603
18:35:10|1.19616
18:35:11|1.19638
18:35:11|1.19678
18:35:13|1.19678
18:35:14|1.19609
18:35:14|1.19552
18:35:15|1.19603
18:35:17|1.19689
18:35:18|1.19638
18:35:19|1.19765
18:35:20|1.19767
18:35:20|1.19797
18:35:22|1.19747
18:35:23|1.19771
18:35:24|1.19794
18:35:24|1.19831
18:35:25|1.19812
18:35:27|1.19806
18:35:27|1.19806
18:35:29|1.19816
18:35:30|1.1983
18:35:31|1.19831
18:35:31|1.19833
18:35:33|1.19833
18:35:34|1.19858
18:35:35|1.19804
18:35:36|1.19861
18:35:36|1.19843
18:35:37|1.19767
18:35:39|1.19767
18:35:40|1.19631
18:35:41|1.196
18:35:42|1.19587
18:35:43|1.19514
18:35:44|1.19591
18:35:45|1.19644
18:35:45|1.1962
18:35:47|1.1962
18:35:47|1.19699
18:35:49|1.19699
18:35:49|1.19693
18:35:51|1.19566
18:35:52|1.19591
18:35:53|1.19702
18:35:54|1.19722
18:35:55|1.19687
18:35:56|1.19592
18:35:57|1.19611
18:35:58|1.19619
18:36:00|1.19588
18:36:01|1.19478
18:36:02|1.19478
18:36:03|1.1946
18:36:05|1.1946
18:36:05|1.19554
18:36:07|1.19554
18:36:08|1.19524
18:36:09|1.19517
18:36:10|1.19487
18:36:11|1.19478
18:36:12|1.19478
18:36:13|1.19398
18:36:14|1.19326
18:36:14|1.19351
18:36:16|1.19351
18:36:17|1.19314
18:36:18|1.19314
18:36:19|1.19271
18:36:20|1.19271
18:36:21|1.1927
18:36:22|1.19267
18:36:23|1.19268
18:36:24|1.19268
18:36:25|1.19312
18:36:26|1.19444
18:36:27|1.19349
18:36:28|1.19349
18:36:29|1.19339
18:36:30|1.19339
18:36:31|1.19348
18:36:32|1.19348
18:36:33|1.19278
18:36:34|1.19278
18:36:35|1.19235
18:36:36|1.19251
18:36:37|1.19215
18:36:38|1.1911
18:36:39|1.19111
18:36:40|1.19111
18:36:41|1.19071
18:36:42|1.19119
18:36:43|1.19122
18:36:44|1.19122
18:36:45|1.19099
18:36:46|1.19099
18:36:47|1.19117
18:36:48|1.19099
18:36:49|1.19099
18:36:50|1.1909
18:36:51|1.18958
18:36:52|1.18953
18:36:53|1.18953
18:36:54|1.18948
18:36:55|1.1884
18:36:56|1.1884
18:36:57|1.18858
18:36:58|1.18858
18:36:59|1.18858
18:37:01|1.18836
18:37:01|1.18821
18:37:02|1.18833
18:37:04|1.18811
18:37:05|1.18839
18:37:06|1.18839
18:37:06|1.18839
18:37:07|1.1881
18:37:08|1.1881
18:37:09|1.18768
18:37:11|1.187
18:37:12|1.18625
18:37:13|1.18625
18:37:14|1.18647
18:37:15|1.18647
18:37:16|1.186
18:37:17|1.186
18:37:18|1.18595
18:37:19|1.18595
18:37:20|1.18566
18:37:21|1.1855
18:37:22|1.18533
18:37:23|1.18559
18:37:24|1.18559
18:37:25|1.18547
18:37:26|1.18549
18:37:27|1.18549
18:37:28|1.18536
18:37:29|1.18501
18:37:30|1.185
18:37:31|1.18446
18:37:32|1.18491
18:37:33|1.18453
18:37:34|1.18445
18:37:35|1.18474
18:37:36|1.18474
18:37:38|1.18413
18:37:39|1.18426
18:37:40|1.18426
18:37:40|1.18439
18:37:41|1.18439
18:37:43|1.18439
18:37:44|1.18596
18:37:45|1.18594
18:37:46|1.18594
18:37:47|1.18558
18:37:48|1.18498
18:37:49|1.18429
18:37:50|1.18438
18:37:51|1.18442
18:37:52|1.184
18:37:53|1.1845
18:37:54|1.18414
18:37:55|1.18414
18:37:56|1.18414
18:37:57|1.18414
18:37:58|1.18424
18:37:59|1.18414
18:38:00|1.18414
18:38:01|1.18397
18:38:03|1.18382
18:38:03|1.18501
18:38:05|1.18501
18:38:05|1.1843
18:38:08|1.18391
18:38:09|1.18423
18:38:10|1.1838
18:38:11|1.18378
18:38:11|1.18378
18:38:12|1.18429
18:38:14|1.18387
18:38:14|1.18288
18:38:15|1.18387
18:38:17|1.18345
18:38:17|1.18345
18:38:19|1.18348
18:38:19|1.18297
18:38:20|1.18134
18:38:22|1.18184
18:38:22|1.18149
18:38:24|1.18161
18:38:24|1.18143
18:38:26|1.18162
18:38:26|1.18124
18:38:27|1.18112
18:38:29|1.18094
18:38:30|1.18128
18:38:30|1.18096
18:38:31|1.18143
18:38:33|1.18185
18:38:34|1.18144
18:38:35|1.18144
18:38:36|1.18148
18:38:37|1.18371
18:38:38|1.184
18:38:39|1.18308
18:38:40|1.18352
18:38:41|1.18351
18:38:42|1.18363
18:38:43|1.18363
18:38:44|1.18363
18:38:45|1.18263
18:38:46|1.18225
18:38:47|1.18225
18:38:48|1.18231
18:38:49|1.18164
18:38:50|1.18164
18:38:51|1.18164
18:38:52|1.18127
18:38:53|1.18127
18:38:54|1.18127
18:38:55|1.18127
18:38:56|1.18136
18:38:57|1.18143
18:38:58|1.18171
18:38:59|1.18191
18:39:00|1.18202
18:39:02|1.18244
18:39:03|1.18355
18:39:03|1.18377
18:39:05|1.18377
18:39:05|1.18318
18:39:07|1.18316
18:39:08|1.1825
18:39:09|1.18215
18:39:10|1.18215
18:39:10|1.18232
18:39:12|1.1837
18:39:13|1.1837
18:39:13|1.1833
18:39:15|1.18352
18:39:16|1.18344
18:39:17|1.18359
18:39:18|1.18359
18:39:19|1.18337
18:39:20|1.18272
18:39:21|1.18272
18:39:22|1.18272
18:39:23|1.18272
18:39:24|1.18173
18:39:25|1.18242
18:39:26|1.18268
18:39:27|1.18337
18:39:28|1.18337
18:39:29|1.18337
18:39:30|1.18337
18:39:31|1.18337
18:39:32|1.18315
18:39:33|1.18315
18:39:34|1.18274
18:39:35|1.18329
18:39:36|1.18373
18:39:38|1.1829
18:39:38|1.1829
18:39:39|1.18353
18:39:41|1.18334
18:39:41|1.18334
18:39:42|1.18328
18:39:43|1.1829
18:39:45|1.18323
18:39:45|1.18272
18:39:46|1.18377
18:39:47|1.18377
18:39:48|1.185
18:39:49|1.18448
18:39:50|1.18456
18:39:51|1.18387
18:39:53|1.18355
18:39:53|1.18306
18:39:54|1.18306
18:39:55|1.18306
18:39:56|1.18306
18:39:57|1.18271
18:39:58|1.18276
18:39:59|1.18271
18:40:00|1.18312
18:40:01|1.18393
18:40:03|1.18443
18:40:05|1.18401
18:40:06|1.18401
18:40:06|1.18267
18:40:08|1.18239
18:40:09|1.18239
18:40:10|1.18239
18:40:10|1.18252
18:40:12|1.18223
18:40:12|1.18223
18:40:14|1.18223
18:40:15|1.1822
18:40:15|1.18105
18:40:16|1.18106
18:40:17|1.181
18:40:19|1.181
18:40:20|1.18069
18:40:21|1.18204
18:40:22|1.18195
18:40:22|1.18195
18:40:23|1.1814
18:40:25|1.1814
18:40:26|1.1814
18:40:27|1.1814
18:40:28|1.18138
18:40:29|1.18138
18:40:30|1.1823
18:40:31|1.18208
18:40:32|1.18208
18:40:33|1.1823
18:40:34|1.18209
18:40:35|1.18209
18:40:36|1.18209
18:40:37|1.1823
18:40:38|1.18254
18:40:39|1.18254
18:40:40|1.18254
18:40:41|1.1825
18:40:42|1.18248
18:40:43|1.18256
18:40:44|1.18256
18:40:45|1.18256
18:40:46|1.18256
18:40:47|1.18256
18:40:48|1.18255
18:40:49|1.18255
18:40:50|1.18252
18:40:51|1.18285
18:40:52|1.18273
18:40:53|1.18273
18:40:54|1.18138
18:40:55|1.18294
18:40:56|1.18311
18:40:57|1.18268
18:40:58|1.1823
18:40:59|1.18228
18:41:00|1.1819
18:41:01|1.18244
18:41:02|1.18244
18:41:03|1.18326
18:41:05|1.18343
18:41:06|1.18338
18:41:07|1.18338
18:41:08|1.18389
18:41:09|1.18389
18:41:10|1.18367
18:41:10|1.18474
18:41:12|1.18474
18:41:13|1.18452
18:41:14|1.18452
18:41:15|1.18452
18:41:16|1.18435
18:41:17|1.18411
18:41:17|1.18303
18:41:19|1.18303
18:41:20|1.18262
18:41:21|1.18228
18:41:22|1.18228
18:41:23|1.18227
18:41:24|1.18227
18:41:25|1.182
18:41:26|1.1822
18:41:27|1.18323
18:41:28|1.18327
18:41:29|1.18327
18:41:30|1.18267
18:41:31|1.18223
18:41:32|1.18223
18:41:33|1.18235
18:41:34|1.18235
18:41:35|1.18136
18:41:36|1.18136
18:41:37|1.18112
18:41:38|1.18136
18:41:39|1.18077
18:41:40|1.18042
18:41:41|1.181
18:41:42|1.181
18:41:43|1.1811
18:41:44|1.1804
18:41:45|1.18072
18:41:46|1.18072
18:41:47|1.18028
18:41:48|1.17957
18:41:49|1.17951
18:41:50|1.18028
18:41:51|1.181
18:41:52|1.18084
18:41:53|1.18084
18:41:54|1.18084
18:41:55|1.18049
18:41:56|1.18049
18:41:58|1.18049
18:41:58|1.18012
18:41:59|1.18012
18:42:00|1.17942
18:42:01|1.17942
18:42:02|1.17942
18:42:03|1.1799
18:42:04|1.1799
18:42:05|1.1799
18:42:06|1.18111
18:42:08|1.18181
18:42:09|1.18196
18:42:10|1.18196
18:42:11|1.18196
18:42:12|1.18226
18:42:13|1.18267
18:42:14|1.18267
18:42:15|1.18265
18:42:16|1.18265
18:42:17|1.18207
18:42:19|1.18195
18:42:20|1.18239
18:42:21|1.18267
18:42:22|1.18309
18:42:23|1.18299
18:42:24|1.18364
18:42:25|1.18364
18:42:26|1.18364
18:42:27|1.18423
18:42:28|1.18423
18:42:29|1.18465
18:42:30|1.18465
18:42:31|1.18465
18:42:33|1.18361
18:42:33|1.18361
18:42:35|1.18334
18:42:36|1.18328
18:42:37|1.18328
18:42:37|1.18388
18:42:38|1.18353
18:42:40|1.18387
18:42:41|1.18356
18:42:42|1.18356
18:42:43|1.18404
18:42:44|1.18404
18:42:45|1.18465
18:42:46|1.18424
18:42:47|1.18424
18:42:48|1.18424
18:42:49|1.18424
18:42:50|1.18424
18:42:50|1.18424
18:42:52|1.18424
18:42:53|1.18424
18:42:54|1.18424
18:42:55|1.1837
18:42:56|1.1837
18:42:56|1.1837
18:42:57|1.18325
18:42:59|1.18358
18:43:00|1.18328
18:43:00|1.18328
18:43:02|1.18328
18:43:03|1.18345
18:43:04|1.18345
18:43:04|1.18289
18:43:07|1.18292
18:43:09|1.18256
18:43:10|1.18256
18:43:11|1.18256
18:43:11|1.18256
18:43:12|1.18256
18:43:13|1.18256
18:43:14|1.18315
18:43:16|1.18413
18:43:17|1.18413
18:43:17|1.18413
18:43:19|1.18432
18:43:19|1.18505
18:43:20|1.18505
18:43:21|1.18505
18:43:22|1.1854
18:43:24|1.18555
18:43:24|1.18555
18:43:25|1.18591
18:43:27|1.18591
18:43:27|1.18591
18:43:28|1.18591
18:43:30|1.18591
18:43:30|1.18552
18:43:31|1.18569
18:43:32|1.1863
18:43:34|1.18599
18:43:35|1.18605
18:43:35|1.18601
18:43:37|1.18624
18:43:38|1.18589
18:43:38|1.18517
18:43:39|1.18559
18:43:40|1.18559
18:43:41|1.18559
18:43:43|1.18467
18:43:44|1.18467
18:43:44|1.18467
18:43:45|1.18445
18:43:46|1.18421
18:43:47|1.18361
18:43:48|1.18361
18:43:49|1.18361
18:43:50|1.18361
18:43:52|1.18361
18:43:52|1.18334
18:43:53|1.183
18:43:55|1.18328
18:43:55|1.18315
18:43:56|1.18394
18:43:58|1.18415
18:43:59|1.18361
18:44:00|1.18392
18:44:00|1.18344
18:44:02|1.1836
18:44:03|1.18281
18:44:03|1.18281
18:44:05|1.18366
18:44:06|1.18383
18:44:08|1.18448
18:44:09|1.18556
18:44:10|1.1847
18:44:10|1.18529
18:44:12|1.1851
18:44:13|1.1851
18:44:14|1.18608
18:44:15|1.18608
18:44:16|1.18608
18:44:17|1.18614
18:44:18|1.18614
18:44:19|1.18584
18:44:20|1.18515
18:44:21|1.18515
18:44:22|1.18446
18:44:23|1.18409
18:44:24|1.1844
18:44:25|1.18409
18:44:26|1.18392
18:44:27|1.18392
18:44:28|1.1836
18:44:29|1.1836
18:44:30|1.18356
18:44:31|1.18356
18:44:32|1.18422
18:44:33|1.18422
18:44:34|1.18422
18:44:35|1.18389
18:44:36|1.18389
18:44:37|1.18402
18:44:38|1.18402
18:44:40|1.18386
18:44:40|1.18374
18:44:42|1.18371
18:44:42|1.18371
18:44:43|1.18371
18:44:44|1.18388
18:44:46|1.18442
18:44:46|1.18483
18:44:48|1.18446
18:44:48|1.18436
18:44:49|1.18436
18:44:50|1.18472
18:44:51|1.18472
18:44:52|1.18444
18:44:54|1.18444
18:44:55|1.18446
18:44:56|1.18446
18:44:56|1.18446
18:44:58|1.18446
18:44:59|1.18446
18:45:00|1.18507
18:45:00|1.18509
18:45:02|1.18509
18:45:02|1.18509
18:45:03|1.18509
18:45:06|1.18505
18:45:07|1.18471
18:45:07|1.1843
18:45:08|1.1843
18:45:09|1.18431
18:45:11|1.18454
18:45:12|1.18454
18:45:13|1.18485
18:45:15|1.185
18:45:16|1.18516
18:45:17|1.18482
18:45:18|1.18434
18:45:18|1.18411
18:45:20|1.18411
18:45:21|1.18334
18:45:21|1.18378
18:45:23|1.18323
18:45:24|1.183
18:45:24|1.1825
18:45:25|1.1825
18:45:27|1.1817
18:45:28|1.18203
18:45:29|1.18205
18:45:30|1.18217
18:45:31|1.18142
18:45:32|1.18174
18:45:33|1.18192
18:45:35|1.18192
18:45:35|1.18192
18:45:36|1.18196
18:45:38|1.18268
18:45:38|1.18273
18:45:39|1.18133
18:45:40|1.18096
18:45:42|1.18052
18:45:42|1.18052
18:45:43|1.18052
18:45:44|1.18052
18:45:45|1.18052
18:45:46|1.18
18:45:47|1.18001
18:45:48|1.17967
18:45:49|1.17994
18:45:50|1.17941
18:45:52|1.17932
18:45:52|1.1794
18:45:53|1.17958
18:45:54|1.17958
18:45:55|1.17956
18:45:56|1.18063
18:45:58|1.18063
18:45:58|1.18063
18:45:59|1.18087
18:46:00|1.18063
18:46:02|1.18183
18:46:02|1.18249
18:46:03|1.18281
18:46:04|1.18255
18:46:05|1.18255
18:46:07|1.18255
18:46:07|1.1821
18:46:09|1.1821
18:46:10|1.18112
18:46:11|1.18154
18:46:12|1.18154
18:46:13|1.18154
18:46:14|1.18154
18:46:15|1.18093
18:46:16|1.18093
18:46:17|1.18094
18:46:18|1.18094
18:46:19|1.18059
18:46:20|1.18079
18:46:21|1.18087
18:46:22|1.18084
18:46:23|1.18105
18:46:24|1.18125
18:46:25|1.18084
18:46:26|1.18071
18:46:27|1.18071
18:46:29|1.1806
18:46:29|1.181
18:46:30|1.181
18:46:31|1.18071
18:46:32|1.18037
18:46:33|1.18037
18:46:34|1.18037
18:46:36|1.18038
18:46:36|1.18069
18:46:37|1.18069
18:46:38|1.18069
18:46:40|1.18069
18:46:40|1.18039
18:46:41|1.18037
18:46:42|1.18044
18:46:43|1.18044
18:46:44|1.18124
18:46:46|1.18124
18:46:47|1.18124
18:46:47|1.18124
18:46:48|1.18112
18:46:49|1.18112
18:46:50|1.18062
18:46:51|1.18032
18:46:52|1.17984
18:46:53|1.17984
18:46:54|1.17984
18:46:56|1.17943
18:46:57|1.17939
18:46:57|1.17938
18:46:58|1.17919
18:46:59|1.18011
18:47:00|1.18011
18:47:01|1.1794
18:47:02|1.17971
18:47:03|1.17891
18:47:04|1.17758
18:47:05|1.17783
18:47:06|1.17753
18:47:08|1.17762
18:47:08|1.17762
18:47:09|1.17752
18:47:10|1.17748
18:47:12|1.17748
18:47:13|1.17748
18:47:13|1.17736
18:47:15|1.17792
18:47:16|1.17792
18:47:17|1.17792
18:47:18|1.17792
18:47:19|1.17775
18:47:20|1.17775
18:47:21|1.17734
18:47:22|1.17734
18:47:23|1.17734
18:47:24|1.17734
18:47:26|1.17774
18:47:27|1.17774
18:47:27|1.17775
18:47:28|1.178
18:47:30|1.17804
18:47:30|1.17853
18:47:32|1.17869
18:47:32|1.17869
18:47:33|1.17908
18:47:34|1.17908
18:47:35|1.1786
18:47:36|1.17829
18:47:37|1.17829
18:47:38|1.17871
18:47:42|1.17904
18:47:43|1.17938
18:47:43|1.17938
18:47:44|1.17942
18:47:45|1.18008
18:47:47|1.18044
18:47:47|1.18009
18:47:49|1.18005
18:47:49|1.17969
18:47:50|1.17977
18:47:51|1.17934
18:47:52|1.17934
18:47:54|1.17912
18:47:55|1.17912
18:47:55|1.17851
18:47:57|1.17799
18:47:57|1.17823
18:47:58|1.17823
18:48:00|1.17823
18:48:00|1.17848
18:48:01|1.17848
18:48:02|1.17878
18:48:04|1.17878
18:48:04|1.17778
18:48:05|1.17778
18:48:06|1.17881
18:48:07|1.17825
18:48:08|1.17827
18:48:09|1.17804
18:48:10|1.17832
18:48:12|1.17784
18:48:13|1.1772
18:48:14|1.17722
18:48:15|1.17771
18:48:17|1.17771
18:48:17|1.17761
18:48:19|1.17749
18:48:19|1.17746
18:48:20|1.17746
18:48:21|1.17807
18:48:22|1.17805
18:48:23|1.17758
18:48:25|1.17773
18:48:25|1.17785
18:48:26|1.17779
18:48:27|1.17763
18:48:29|1.17751
18:48:29|1.17731
18:48:30|1.17754
18:48:31|1.17709
18:48:32|1.17751
18:48:33|1.17754
18:48:34|1.17785
18:48:36|1.17785
18:48:36|1.17824
18:48:37|1.17837
18:48:38|1.1787
18:48:39|1.17834
18:48:40|1.17883
18:48:41|1.17894
18:48:42|1.17909
18:48:43|1.17915
18:48:45|1.17929
18:48:45|1.17889
18:48:46|1.17879
18:48:47|1.17912
18:48:48|1.17912
18:48:49|1.17912
18:48:50|1.17931
18:48:51|1.17931
18:48:52|1.17853
18:48:53|1.17853
18:48:54|1.17996
18:48:55|1.17996
18:48:56|1.1798
18:48:57|1.17984
18:48:59|1.17986
18:48:59|1.17995
18:49:00|1.17998
18:49:01|1.17998
18:49:02|1.17998
18:49:03|1.17998
18:49:04|1.17998
18:49:05|1.17998
18:49:06|1.17912
18:49:07|1.17861
18:49:08|1.17788
18:49:10|1.17804
18:49:10|1.17805
18:49:11|1.1781
18:49:12|1.1781
18:49:14|1.17853
18:49:15|1.17768
18:49:15|1.17798
18:49:17|1.17798
18:49:17|1.17786
18:49:19|1.1785
18:49:20|1.17702
18:49:21|1.17702
18:49:22|1.17702
18:49:22|1.17798
18:49:24|1.17798
18:49:25|1.17798
18:49:26|1.17853
18:49:26|1.17861
18:49:28|1.17861
18:49:29|1.17861
18:49:30|1.17883
18:49:31|1.17918
18:49:32|1.17918
18:49:33|1.1806
18:49:33|1.18087
18:49:34|1.18
18:49:36|1.18
18:49:37|1.18
18:49:38|1.18
18:49:39|1.18066
18:49:40|1.18066
18:49:41|1.18077
18:49:42|1.18064
18:49:43|1.17998
18:49:44|1.18049
18:49:45|1.18074
18:49:46|1.18111
18:49:47|1.18081
18:49:48|1.18146
18:49:49|1.18146
18:49:50|1.18113
18:49:51|1.18113
18:49:52|1.18097
18:49:53|1.18145
18:49:54|1.18191
18:49:55|1.18148
18:49:56|1.18148
18:49:57|1.18254
18:49:58|1.18233
18:49:59|1.18196
18:50:00|1.18253
18:50:01|1.18239
18:50:03|1.18165
18:50:03|1.18177
18:50:04|1.18181
18:50:05|1.18208
18:50:06|1.1821
18:50:07|1.18203
18:50:09|1.18212
18:50:09|1.18192
18:50:10|1.18192
18:50:11|1.1824
18:50:12|1.18243
18:50:14|1.18243
18:50:15|1.1822
18:50:16|1.1822
18:50:17|1.18136
18:50:18|1.18136
18:50:19|1.18266
18:50:20|1.183
18:50:22|1.18244
18:50:23|1.18211
18:50:24|1.1827
18:50:25|1.18256
18:50:26|1.18244
18:50:27|1.18238
18:50:28|1.18238
18:50:29|1.18238
18:50:30|1.18238
18:50:31|1.18235
18:50:32|1.18175
18:50:33|1.18154
18:50:34|1.18217
18:50:34|1.18299
18:50:36|1.18299
18:50:37|1.18297
18:50:38|1.1825
18:50:38|1.18299
18:50:40|1.18299
18:50:41|1.18299
18:50:42|1.183
18:50:43|1.18289
18:50:44|1.18269
18:50:46|1.18269
18:50:46|1.18221
18:50:47|1.18184
18:50:48|1.18148
18:50:49|1.18112
18:50:52|1.18084
18:50:52|1.18133
18:50:54|1.18076
18:50:54|1.18147
18:50:55|1.18147
18:50:57|1.18147
18:50:57|1.18116
18:50:59|1.18192
18:50:59|1.18192
18:51:00|1.18273
18:51:01|1.18273
18:51:03|1.1834
18:51:04|1.18339
18:51:04|1.18338
18:51:06|1.18337
18:51:08|1.18326
18:51:09|1.1831
18:51:09|1.18326
18:51:11|1.18326
18:51:12|1.18326
18:51:13|1.1828
18:51:15|1.1828
18:51:15|1.18317
18:51:16|1.18317
18:51:17|1.18317
18:51:18|1.18321
18:51:20|1.18279
18:51:20|1.18269
18:51:21|1.18223
18:51:22|1.18223
18:51:24|1.18223
18:51:26|1.182
18:51:26|1.182
18:51:28|1.18147
18:51:29|1.1814
18:51:30|1.1816
18:51:31|1.18124
18:51:32|1.18112
18:51:33|1.18112
18:51:34|1.18112
18:51:35|1.18112
18:51:36|1.18112
18:51:37|1.18112
18:51:38|1.18092
18:51:39|1.18062
18:51:40|1.18079
18:51:41|1.18079
18:51:42|1.18078
18:51:43|1.18078
18:51:44|1.18078
18:51:45|1.1809
18:51:46|1.1808
18:51:47|1.18091
18:51:48|1.18091
18:51:49|1.1807
18:51:50|1.18087
18:51:51|1.18051
18:51:52|1.18052
18:51:53|1.18075
18:51:54|1.18015
18:51:55|1.18015
18:51:57|1.18001
18:51:57|1.18
18:51:58|1.17963
18:51:59|1.18013
18:52:00|1.18149
18:52:01|1.18128
18:52:02|1.181
18:52:03|1.181
18:52:04|1.18147
18:52:05|1.18126
18:52:06|1.18054
18:52:07|1.18114
18:52:08|1.18092
18:52:09|1.18117
18:52:10|1.18117
18:52:11|1.18164
18:52:12|1.18173
18:52:13|1.18179
18:52:15|1.1833
18:52:17|1.18235
18:52:18|1.18249
18:52:19|1.18249
18:52:20|1.18221
18:52:22|1.18176
18:52:22|1.18176
18:52:23|1.18192
18:52:25|1.18173
18:52:25|1.18173
18:52:26|1.181
18:52:28|1.18106
18:52:29|1.18106
18:52:30|1.18106
18:52:30|1.18106
18:52:31|1.18106
18:52:33|1.18106
18:52:34|1.18292
18:52:34|1.1839
18:52:35|1.18491
18:52:37|1.18536
18:52:37|1.18491
18:52:39|1.1843
18:52:40|1.18465
18:52:41|1.18465
18:52:41|1.18475
18:52:43|1.18475
18:52:44|1.18475
18:52:44|1.18487
18:52:46|1.18499
18:52:47|1.18499
18:52:47|1.18499
18:52:48|1.18499
18:52:50|1.18542
18:52:51|1.18507
18:52:52|1.18472
18:52:53|1.1853
18:52:54|1.1853
18:52:55|1.1853
18:52:56|1.1853
18:52:57|1.18582
18:52:58|1.18562
18:52:59|1.18568
18:53:00|1.18565
18:53:01|1.18545
18:53:02|1.18544
18:53:03|1.18542
18:53:04|1.18548
18:53:05|1.1854
18:53:06|1.18537
18:53:07|1.1852
18:53:08|1.18558
18:53:09|1.18558
18:53:10|1.18558
18:53:11|1.18558
18:53:12|1.18558
18:53:13|1.18515
18:53:14|1.18499
18:53:15|1.18499
18:53:16|1.18448
18:53:18|1.18448
18:53:18|1.1848
18:53:20|1.18492
18:53:21|1.18492
18:53:23|1.18448
18:53:24|1.18414
18:53:25|1.18388
18:53:26|1.18355
18:53:27|1.18398
18:53:27|1.18447
18:53:29|1.18447
18:53:30|1.18432
18:53:31|1.18401
18:53:32|1.18401
18:53:32|1.184
18:53:34|1.184
18:53:35|1.18338
18:53:36|1.1825
18:53:37|1.18278
18:53:38|1.1822
18:53:39|1.18168
18:53:40|1.18168
18:53:41|1.18168
18:53:42|1.18168
18:53:43|1.18168
18:53:45|1.18131
18:53:45|1.181
18:53:46|1.18164
18:53:48|1.18162
18:53:49|1.18088
18:53:50|1.18029
18:53:50|1.1798
18:53:51|1.17995
18:53:53|1.17986
18:53:53|1.17988
18:53:54|1.17988
18:53:55|1.17995
18:53:56|1.18033
18:53:57|1.18033
18:53:58|1.17992
18:53:59|1.17993
18:54:00|1.18038
18:54:01|1.18057
18:54:02|1.1811
18:54:03|1.18105
18:54:05|1.18105
18:54:07|1.18105
18:54:07|1.181
18:54:08|1.18137
18:54:09|1.18141
18:54:11|1.18088
18:54:11|1.18089
18:54:13|1.18076
18:54:13|1.18068
18:54:14|1.18
18:54:15|1.18
18:54:17|1.18037
18:54:18|1.18038
18:54:19|1.18085
18:54:20|1.18086
18:54:21|1.18082
18:54:22|1.18085
18:54:23|1.18091
18:54:24|1.18091
18:54:25|1.18035
18:54:26|1.18049
18:54:27|1.18034
18:54:28|1.18059
18:54:29|1.18031
18:54:30|1.18031
18:54:31|1.18031
18:54:32|1.1804
18:54:33|1.18046
18:54:34|1.1802
18:54:35|1.18041
18:54:37|1.17986
18:54:37|1.18023
18:54:39|1.18023
18:54:39|1.18023
18:54:40|1.18023
18:54:41|1.18023
18:54:42|1.1804
18:54:43|1.1803
18:54:44|1.18013
18:54:46|1.18013
18:54:47|1.18013
18:54:48|1.18
18:54:48|1.17993
18:54:49|1.18017
18:54:51|1.18017
18:54:52|1.18055
18:54:52|1.18017
18:54:53|1.18017
18:54:54|1.18022
18:54:56|1.18022
18:54:57|1.18022
18:54:58|1.18022
18:54:59|1.18053
18:55:00|1.18042
18:55:01|1.18087
18:55:03|1.18045
18:55:03|1.18054
18:55:04|1.18054
18:55:05|1.18141
18:55:06|1.18168
18:55:07|1.18138
18:55:08|1.18085
18:55:09|1.18143
18:55:10|1.18146
18:55:11|1.18102
18:55:12|1.18064
18:55:13|1.18059
18:55:14|1.18048
18:55:15|1.18048
18:55:16|1.18065
18:55:19|1.18022
18:55:19|1.18022
18:55:21|1.18066
18:55:22|1.18028
18:55:23|1.18041
18:55:24|1.18048
18:55:25|1.1805
18:55:25|1.18
18:55:26|1.18
18:55:28|1.18
18:55:29|1.18
18:55:30|1.1798
18:55:31|1.17987
18:55:32|1.17987
18:55:33|1.17987
18:55:34|1.17988
18:55:35|1.17945
18:55:36|1.17934
18:55:37|1.17947
18:55:38|1.17938
18:55:39|1.17938
18:55:40|1.17938
18:55:41|1.17966
18:55:43|1.17947
18:55:44|1.17923
18:55:45|1.17918
18:55:46|1.17901
18:55:47|1.17907
18:55:48|1.17914
18:55:49|1.1788
18:55:50|1.17871
18:55:52|1.17827
18:55:52|1.17828
18:55:53|1.17784
18:55:54|1.17784
18:55:55|1.17797
18:55:57|1.17792
18:55:58|1.17784
18:55:59|1.17784
18:55:59|1.17821
18:56:00|1.1782
18:56:02|1.17822
18:56:03|1.17822
18:56:04|1.17999
18:56:05|1.1796
18:56:05|1.17874
18:56:07|1.17874
18:56:08|1.17793
18:56:09|1.17819
18:56:10|1.17793
18:56:10|1.17777
18:56:12|1.17793
18:56:13|1.17835
18:56:14|1.17835
18:56:14|1.17887
18:56:16|1.1782
18:56:17|1.17811
18:56:18|1.17789
18:56:19|1.17789
18:56:20|1.17789
18:56:21|1.178
18:56:22|1.17766
18:56:24|1.17799
18:56:25|1.17835
18:56:26|1.17835
18:56:27|1.17835
18:56:28|1.17835
18:56:29|1.1788
18:56:29|1.1788
18:56:30|1.1788
18:56:32|1.17852
18:56:34|1.1787
18:56:34|1.18
18:56:36|1.17999
18:56:36|1.17999
18:56:37|1.17999
18:56:39|1.1806
18:56:39|1.17966
18:56:41|1.17908
18:56:42|1.17937
18:56:43|1.17908
18:56:45|1.17908
18:56:45|1.17831
18:56:47|1.17844
18:56:47|1.17844
18:56:48|1.1793
18:56:49|1.1793
18:56:51|1.17925
18:56:51|1.17912
18:56:52|1.17889
18:56:53|1.17831
18:56:54|1.17831
18:56:56|1.17831
18:56:56|1.17831
18:56:57|1.17831
18:56:58|1.17831
18:56:59|1.1783
18:57:00|1.17839
18:57:01|1.17871
18:57:02|1.17911
18:57:03|1.17911
18:57:04|1.17911
18:57:05|1.18015
18:57:06|1.17985
18:57:07|1.18027
18:57:08|1.18027
18:57:09|1.18027
18:57:11|1.17995
18:57:12|1.17986
18:57:12|1.17986
18:57:13|1.1795
18:57:14|1.1795
18:57:16|1.1795
18:57:17|1.1795
18:57:17|1.1795
18:57:19|1.17973
18:57:20|1.17905
18:57:22|1.17807
18:57:22|1.17874
18:57:24|1.178
18:57:24|1.17821
18:57:26|1.17753
18:57:27|1.17764
18:57:28|1.17776
18:57:29|1.17776
18:57:30|1.17785
18:57:31|1.17785
18:57:33|1.17785
18:57:34|1.17785
18:57:34|1.17784
18:57:35|1.17757
18:57:36|1.17757
18:57:37|1.17757
18:57:39|1.17866
18:57:39|1.17806
18:57:40|1.17862
18:57:41|1.17873
18:57:43|1.17873
18:57:43|1.17873
18:57:44|1.17873
18:57:46|1.17998
18:57:46|1.17936
18:57:47|1.17913
18:57:49|1.17882
18:57:49|1.17876
18:57:50|1.17825
18:57:52|1.17858
18:57:53|1.17858
18:57:53|1.17784
18:57:55|1.17784
18:57:56|1.178
18:57:57|1.17778
18:57:58|1.17764
18:57:59|1.17764
18:58:00|1.17764
18:58:01|1.17755
18:58:02|1.17755
18:58:03|1.17938
18:58:04|1.17926
18:58:06|1.17926
18:58:07|1.17918
18:58:08|1.17918
18:58:08|1.17918
18:58:10|1.17918
18:58:11|1.17902
18:58:11|1.17898
18:58:12|1.17898
18:58:14|1.17906
18:58:15|1.17906
18:58:16|1.17873
18:58:17|1.17779
18:58:18|1.17779
18:58:18|1.17779
18:58:21|1.17779
18:58:22|1.17779
18:58:22|1.17812
18:58:23|1.17888
18:58:24|1.17888
18:58:25|1.1779
18:58:27|1.1779
18:58:27|1.17778
18:58:28|1.17778
18:58:29|1.17756
18:58:31|1.17756
18:58:32|1.17756
18:58:33|1.17727
18:58:34|1.17727
18:58:35|1.17727
18:58:36|1.17741
18:58:37|1.17701
18:58:38|1.177
18:58:39|1.177
18:58:40|1.177
18:58:41|1.177
18:58:42|1.177
18:58:43|1.17686
18:58:44|1.17686
18:58:45|1.17686
18:58:46|1.17686
18:58:47|1.17686
18:58:48|1.17668
18:58:49|1.17679
18:58:50|1.1764
18:58:51|1.1764
18:58:52|1.1764
18:58:53|1.1764
18:58:54|1.17727
18:58:55|1.17727
18:58:56|1.17727
18:58:57|1.17751
18:58:59|1.17634
18:58:59|1.17634
18:59:00|1.17634
18:59:01|1.17919
18:59:02|1.17919
18:59:03|1.17833
18:59:04|1.1779
18:59:05|1.1779
18:59:06|1.17778
18:59:07|1.17778
18:59:08|1.17776
18:59:09|1.17776
18:59:10|1.17776
18:59:11|1.17798
18:59:12|1.17798
18:59:13|1.17809
18:59:14|1.17809
18:59:15|1.17776
18:59:16|1.17743
18:59:17|1.17706
18:59:18|1.17725
18:59:19|1.17725
18:59:20|1.1777
18:59:22|1.1777
18:59:23|1.17769
18:59:24|1.17769
18:59:24|1.17769
18:59:25|1.17769
18:59:27|1.17769
18:59:28|1.17794
18:59:29|1.17794
18:59:31|1.17744
18:59:31|1.17744
18:59:32|1.17744
18:59:34|1.1773
18:59:35|1.17755
18:59:36|1.17732
18:59:37|1.17732
18:59:37|1.17732
18:59:38|1.17732
18:59:40|1.17732
18:59:41|1.17698
18:59:42|1.17717
18:59:44|1.17717
18:59:44|1.17717
18:59:46|1.177
18:59:46|1.17756
18:59:47|1.17786
18:59:48|1.17786
18:59:49|1.17786
18:59:50|1.17786
18:59:51|1.17858
18:59:52|1.17869
18:59:53|1.17869
18:59:54|1.17871
18:59:55|1.17902
18:59:57|1.17901
18:59:57|1.17861
18:59:58|1.17861
19:00:00|1.17861
19:00:00|1.179
19:00:02|1.179
19:00:02|1.17897
19:00:03|1.1787
19:00:05|1.17978
19:00:05|1.18026
19:00:06|1.18026
19:00:07|1.18075
19:00:08|1.18085
19:00:09|1.18125
19:00:10|1.18126
19:00:12|1.18168
19:00:13|1.18185
19:00:14|1.18093
19:00:15|1.18093
19:00:15|1.18087
19:00:16|1.18087
19:00:18|1.18096
19:00:18|1.18087
19:00:20|1.18041
19:00:21|1.17991
19:00:22|1.17991
19:00:24|1.1796
19:00:24|1.1796
19:00:26|1.18027
19:00:27|1.18027
19:00:27|1.18089
19:00:28|1.18089
19:00:30|1.18089
19:00:31|1.18122
19:00:31|1.18063
19:00:32|1.18063
19:00:34|1.18167
19:00:35|1.18168
19:00:36|1.18182
19:00:37|1.18182
19:00:38|1.18182
19:00:39|1.18167
19:00:40|1.18167
19:00:41|1.18172
19:00:42|1.18017
19:00:43|1.17983
19:00:44|1.18002
19:00:45|1.18051
19:00:46|1.18051
19:00:48|1.18052
19:00:48|1.18052
19:00:50|1.18074
19:00:50|1.1807
19:00:52|1.17944
19:00:52|1.17869
19:00:53|1.17767
19:00:54|1.17682
19:00:55|1.17712
19:00:56|1.1772
19:00:57|1.1776
19:00:58|1.17784
19:01:00|1.17771
19:01:00|1.17771
19:01:02|1.17775
19:01:03|1.17798
19:01:03|1.17806
19:01:05|1.17825
19:01:05|1.17811
19:01:07|1.17809
19:01:08|1.17786
19:01:09|1.17847
19:01:11|1.17871
19:01:11|1.17871
19:01:12|1.17838
19:01:13|1.17838
19:01:14|1.1787
19:01:15|1.17764
19:01:16|1.1774
19:01:18|1.1774
19:01:18|1.1774
19:01:20|1.17774
19:01:20|1.17757
19:01:21|1.1792
19:01:22|1.17851
19:01:24|1.17851
19:01:24|1.1786
19:01:26|1.17799
19:01:27|1.17783
19:01:28|1.17783
19:01:30|1.17783
19:01:31|1.17772
19:01:32|1.17772
19:01:33|1.17704
19:01:34|1.17704
19:01:35|1.17666
19:01:36|1.17666
19:01:37|1.17538
19:01:38|1.17563
19:01:39|1.17532
19:01:40|1.17545
19:01:41|1.17545
19:01:42|1.17538
19:01:43|1.17595
19:01:44|1.17597
19:01:45|1.17564
19:01:46|1.17597
19:01:47|1.1754
19:01:48|1.17547
19:01:49|1.17547
19:01:50|1.17541
19:01:51|1.1755
19:01:52|1.17643
19:01:53|1.17584
19:01:54|1.17584
19:01:55|1.17534
19:01:56|1.17594
19:01:57|1.17597
19:01:58|1.17649
19:01:59|1.17654
19:02:00|1.17678
19:02:01|1.17664
19:02:03|1.17643
19:02:04|1.17537
19:02:05|1.17607
19:02:06|1.17607
19:02:06|1.17607
19:02:08|1.1752
19:02:09|1.17501
19:02:09|1.17501
19:02:10|1.175
19:02:12|1.17536
19:02:13|1.17659
19:02:14|1.17666
19:02:15|1.17631
19:02:16|1.17631
19:02:17|1.17631
19:02:18|1.17597
19:02:19|1.17597
19:02:20|1.17567
19:02:21|1.17583
19:02:22|1.17595
19:02:23|1.17625
19:02:25|1.17727
19:02:25|1.17796
19:02:27|1.17796
19:02:28|1.17835
19:02:28|1.17779
19:02:30|1.17734
19:02:31|1.17861
19:02:31|1.17859
19:02:33|1.17885
19:02:34|1.17938
19:02:35|1.17938
19:02:35|1.17885
19:02:36|1.17901
19:02:38|1.17872
19:02:39|1.17872
19:02:40|1.17906
19:02:41|1.17905
19:02:42|1.17905
19:02:43|1.17858
19:02:44|1.17812
19:02:45|1.17812
19:02:46|1.17812
19:02:47|1.17812
19:02:48|1.17816
19:02:49|1.17812
19:02:51|1.1767
19:02:51|1.17644
19:02:52|1.17698
19:02:53|1.17702
19:02:54|1.17747
19:02:56|1.1775
19:02:56|1.17722
19:02:58|1.17722
19:02:58|1.17722
19:02:59|1.17722
19:03:00|1.17722
19:03:02|1.17752
19:03:02|1.1784
19:03:03|1.17774
19:03:05|1.17774
19:03:06|1.17797
19:03:06|1.17827
19:03:07|1.17702
19:03:09|1.17694
19:03:10|1.1763
19:03:11|1.1763
19:03:12|1.17636
19:03:13|1.17636
19:03:14|1.17636
19:03:15|1.17584
19:03:17|1.17584
19:03:18|1.17584
19:03:19|1.17584
19:03:19|1.17584
19:03:20|1.17561
19:03:21|1.17561
19:03:22|1.17561
19:03:23|1.17562
19:03:26|1.17561
19:03:28|1.17567
19:03:29|1.17567
19:03:30|1.17599
19:03:31|1.17631
19:03:32|1.17642
19:03:33|1.17601
19:03:33|1.17601
19:03:35|1.176
19:03:36|1.17601
19:03:37|1.1757
19:03:38|1.17567
19:03:38|1.17567
19:03:40|1.17601
19:03:41|1.17558
19:03:42|1.17558
19:03:43|1.17567
19:03:43|1.17551
19:03:45|1.17601
19:03:46|1.17675
19:03:47|1.17658
19:03:48|1.17704
19:03:49|1.17738
19:03:50|1.17676
19:03:51|1.1766
19:03:52|1.1766
19:03:53|1.17674
19:03:54|1.17674
19:03:55|1.17709
19:03:57|1.17709
19:03:58|1.17709
19:03:58|1.17722
19:03:59|1.17722
19:04:01|1.17716
19:04:02|1.17704
19:04:02|1.17704
19:04:03|1.17704
19:04:04|1.17996
19:04:05|1.17904
19:04:06|1.17927
19:04:07|1.17993
19:04:09|1.17893
19:04:10|1.17889
19:04:10|1.17867
19:04:11|1.17867
19:04:12|1.17867
19:04:13|1.17867
19:04:14|1.17848
19:04:15|1.17848
19:04:17|1.17857
19:04:17|1.17816
19:04:18|1.17843
19:04:20|1.17932
19:04:20|1.1791
19:04:21|1.17834
19:04:22|1.17925
19:04:23|1.17889
19:04:24|1.17931
19:04:25|1.17891
19:04:26|1.17828
19:04:28|1.17828
19:04:29|1.17828
19:04:30|1.18041
19:04:31|1.18061
19:04:32|1.18059
19:04:33|1.17976
19:04:34|1.17854
19:04:36|1.17854
19:04:37|1.17854
19:04:37|1.17869
19:04:38|1.17869
19:04:40|1.1799
19:04:41|1.18044
19:04:41|1.1806
19:04:43|1.1804
19:04:44|1.18111
19:04:45|1.18062
19:04:46|1.18094
19:04:47|1.18138
19:04:48|1.18138
19:04:49|1.18138
19:04:50|1.18137
19:04:51|1.18219
19:04:52|1.18223
19:04:54|1.18202
19:04:54|1.18332
19:04:56|1.18248
19:04:57|1.18346
19:04:58|1.18315
19:04:59|1.18256
19:05:00|1.18226
19:05:01|1.18149
19:05:02|1.18149
19:05:03|1.18222
19:05:04|1.18172
19:05:05|1.18122
19:05:06|1.18122
19:05:07|1.18113
19:05:08|1.18112
19:05:09|1.18064
19:05:10|1.18024
19:05:11|1.18022
19:05:12|1.18022
19:05:13|1.18022
19:05:14|1.18125
19:05:15|1.1814
19:05:16|1.18128
19:05:17|1.18076
19:05:18|1.18046
19:05:19|1.18005
19:05:20|1.18
19:05:21|1.18
19:05:22|1.17949
19:05:23|1.17971
19:05:24|1.17979
19:05:25|1.17979
19:05:26|1.178
19:05:27|1.17818
19:05:28|1.17764
19:05:29|1.17803
19:05:31|1.17809
19:05:32|1.17819
19:05:33|1.17765
19:05:33|1.17765
19:05:34|1.17683
19:05:36|1.17717
19:05:37|1.1775
19:05:38|1.1775
19:05:38|1.17699
19:05:40|1.17705
19:05:41|1.17746
19:05:42|1.17704
19:05:42|1.17678
19:05:43|1.17839
19:05:45|1.17808
19:05:46|1.17808
19:05:47|1.17766
19:05:48|1.17766
19:05:48|1.17838
19:05:50|1.17833
19:05:50|1.17833
19:05:52|1.1778
19:05:53|1.1778
19:05:54|1.1778
19:05:54|1.17826
19:05:55|1.17866
19:05:57|1.17833
19:05:58|1.178
19:05:59|1.178
19:06:00|1.17813
19:06:01|1.17865
19:06:02|1.17949
19:06:03|1.17999
19:06:04|1.1787
19:06:05|1.17848
19:06:06|1.17823
19:06:07|1.17792
19:06:08|1.17768
19:06:09|1.178
19:06:10|1.178
19:06:11|1.17757
19:06:12|1.17757
19:06:13|1.17756
19:06:14|1.17756
19:06:15|1.17756
19:06:16|1.17849
19:06:17|1.179
19:06:18|1.179
19:06:19|1.17999
19:06:20|1.18017
19:06:21|1.18023
19:06:22|1.18028
19:06:23|1.18042
19:06:24|1.17994
19:06:25|1.18065
19:06:26|1.18004
19:06:27|1.18004
19:06:28|1.18004
19:06:30|1.18085
19:06:30|1.1805
19:06:32|1.17948
19:06:33|1.17948
19:06:34|1.17889
19:06:34|1.17896
19:06:36|1.17896
19:06:37|1.17897
19:06:38|1.17897
19:06:39|1.17897
19:06:40|1.1797
19:06:41|1.18039
19:06:42|1.18034
19:06:44|1.18034
19:06:45|1.18034
19:06:45|1.18034
19:06:46|1.18034
19:06:47|1.18064
19:06:48|1.1808
19:06:49|1.1807
19:06:51|1.18062
19:06:52|1.18062
19:06:53|1.18062
19:06:55|1.18062
19:06:55|1.18013
19:06:56|1.18014
19:06:57|1.18014
19:06:58|1.1798
19:06:59|1.1803
19:07:01|1.1803
19:07:02|1.18059
19:07:02|1.17904
19:07:04|1.18022
19:07:05|1.18068
19:07:05|1.18054
19:07:07|1.17992
19:07:07|1.1792
19:07:08|1.17969
19:07:09|1.17956
19:07:11|1.179
19:07:11|1.179
19:07:12|1.17889
19:07:13|1.17862
19:07:15|1.17862
19:07:15|1.17822
19:07:17|1.17816
19:07:17|1.17816
19:07:18|1.17927
19:07:20|1.17927
19:07:20|1.17927
19:07:22|1.17927
19:07:22|1.17885
19:07:23|1.17885
19:07:25|1.17875
19:07:25|1.17863
19:07:26|1.17874
19:07:27|1.1792
19:07:28|1.1792
19:07:29|1.17923
19:07:30|1.17923
19:07:32|1.17923
19:07:33|1.17923
19:07:33|1.17844
19:07:34|1.17844
19:07:36|1.17813
19:07:37|1.17813
19:07:37|1.17813
19:07:38|1.17758
19:07:39|1.17812
19:07:41|1.17718
19:07:41|1.17789
19:07:42|1.17789
19:07:44|1.17744
19:07:45|1.17744
19:07:45|1.17755
19:07:47|1.17759
19:07:48|1.17776
19:07:49|1.17776
19:07:50|1.17779
19:07:51|1.17787
19:07:52|1.17787
19:07:53|1.17787
19:07:54|1.1776
19:07:55|1.1776
19:07:56|1.17787
19:07:57|1.17796
19:07:58|1.17796
19:07:59|1.17754
19:08:00|1.17754
19:08:01|1.17676
19:08:02|1.17676
19:08:03|1.17699
19:08:04|1.17768
19:08:05|1.17792
19:08:06|1.1784
19:08:07|1.17882
19:08:08|1.17885
19:08:09|1.17885
19:08:10|1.17885
19:08:11|1.17878
19:08:12|1.17922
19:08:13|1.17922
19:08:14|1.17922
19:08:15|1.17912
19:08:17|1.17977
19:08:17|1.17922
19:08:18|1.17912
19:08:20|1.17912
19:08:21|1.17858
19:08:22|1.17872
19:08:23|1.17948
19:08:24|1.17971
19:08:25|1.17971
19:08:26|1.17971
19:08:27|1.17995
19:08:28|1.17985
19:08:29|1.17985
19:08:30|1.17985
19:08:31|1.18022
19:08:33|1.17982
19:08:34|1.17889
19:08:35|1.17778
19:08:36|1.17778
19:08:37|1.17775
19:08:39|1.17815
19:08:40|1.17821
19:08:41|1.17774
19:08:43|1.17887
19:08:43|1.17939
19:08:45|1.17921
19:08:45|1.17921
19:08:46|1.17926
19:08:47|1.17926
19:08:48|1.17926
19:08:49|1.17926
19:08:50|1.17924
19:08:52|1.17936
19:08:52|1.17936
19:08:53|1.17872
19:08:55|1.17796
19:08:56|1.17799
19:08:56|1.17799
19:08:58|1.17846
19:08:58|1.17866
19:08:59|1.17745
19:09:01|1.17745
19:09:02|1.17859
19:09:03|1.1791
19:09:04|1.17939
19:09:04|1.18058
19:09:05|1.18113
19:09:07|1.1814
19:09:08|1.18124
19:09:09|1.18126
19:09:10|1.18157
19:09:11|1.18191
19:09:12|1.18188
19:09:13|1.1814
19:09:15|1.18068
19:09:15|1.18043
19:09:16|1.18043
19:09:18|1.18053
19:09:18|1.18053
19:09:20|1.18093
19:09:21|1.18133
19:09:22|1.18108
19:09:23|1.18153
19:09:24|1.18175
19:09:25|1.18175
19:09:26|1.18195
19:09:27|1.18171
19:09:28|1.18171
19:09:29|1.18171
19:09:30|1.18115
19:09:31|1.18115
19:09:33|1.18199
19:09:33|1.18212
19:09:35|1.18212
19:09:35|1.18206
19:09:37|1.18206
19:09:38|1.18237
19:09:38|1.1825
19:09:39|1.18234
19:09:40|1.1831
19:09:42|1.18287
19:09:42|1.18304
19:09:44|1.18309
19:09:45|1.18309
19:09:45|1.18291
19:09:46|1.18291
19:09:47|1.18232
19:09:48|1.18214
19:09:50|1.18256
19:09:51|1.18308
19:09:52|1.18308
19:09:52|1.18315
19:09:53|1.18308
19:09:54|1.18313
19:09:55|1.18346
19:09:56|1.18348
19:09:57|1.18341
19:09:59|1.18359
19:09:59|1.18425
19:10:01|1.18421
19:10:02|1.18419
19:10:02|1.18391
19:10:03|1.18341
19:10:04|1.18274
19:10:05|1.18272
19:10:07|1.18387
19:10:07|1.18427
19:10:09|1.18427
19:10:09|1.18438
19:10:11|1.18465
19:10:12|1.18465
19:10:13|1.18497
19:10:14|1.1851
19:10:15|1.18533
19:10:16|1.18532
19:10:16|1.18435
19:10:18|1.18442
19:10:19|1.18466
19:10:19|1.18525
19:10:22|1.18548
19:10:23|1.18545
19:10:23|1.18531
19:10:24|1.18531
19:10:26|1.18524
19:10:26|1.18537
19:10:27|1.18474
19:10:28|1.18474
19:10:29|1.18474
19:10:30|1.1849
19:10:31|1.18525
19:10:33|1.18537
19:10:34|1.18508
19:10:35|1.18538
19:10:35|1.18555
19:10:36|1.18555
19:10:37|1.1853
19:10:39|1.18495
19:10:39|1.18478
19:10:40|1.18443
19:10:41|1.18441
19:10:42|1.18304
19:10:43|1.18238
19:10:45|1.18207
19:10:46|1.18178
19:10:46|1.18092
19:10:47|1.18092
19:10:48|1.18092
19:10:50|1.18108
19:10:50|1.18098
19:10:52|1.18045
19:10:53|1.17971
19:10:53|1.17997
19:10:54|1.17997
19:10:55|1.17948
19:10:56|1.17849
19:10:57|1.17849
19:10:58|1.17864
19:10:59|1.1791
19:11:00|1.17831
19:11:01|1.17866
19:11:03|1.17877
19:11:03|1.17875
19:11:05|1.17875
19:11:06|1.17873
19:11:08|1.17976
19:11:08|1.17976
19:11:09|1.17898
19:11:10|1.1779
19:11:11|1.17778
19:11:12|1.17726
19:11:13|1.17721
19:11:14|1.17721
19:11:15|1.17717
19:11:16|1.17636
19:11:17|1.17655
19:11:18|1.17645
19:11:19|1.17608
19:11:20|1.17608
19:11:21|1.17578
19:11:22|1.17576
19:11:24|1.17568
19:11:25|1.17567
19:11:26|1.17567
19:11:27|1.17567
19:11:28|1.17567
19:11:29|1.17542
19:11:30|1.17564
19:11:30|1.17538
19:11:31|1.17501
19:11:33|1.17556
19:11:35|1.17551
19:11:36|1.175
19:11:37|1.175
19:11:38|1.1755
19:11:39|1.17554
19:11:40|1.17554
19:11:41|1.17596
19:11:42|1.17587
19:11:43|1.17582
19:11:44|1.17584
19:11:45|1.17584
19:11:46|1.17584
19:11:47|1.17584
19:11:48|1.17614
19:11:50|1.17578
19:11:51|1.17548
19:11:52|1.17485
19:11:52|1.17529
19:11:53|1.17574
19:11:55|1.17548
19:11:56|1.17586
19:11:57|1.17553
19:11:57|1.17553
19:11:59|1.17553
19:12:00|1.17548
19:12:00|1.17548
19:12:02|1.17624
19:12:03|1.17536
19:12:04|1.17539
19:12:04|1.17528
19:12:05|1.17528
19:12:06|1.17524
19:12:08|1.17524
19:12:09|1.17524
19:12:09|1.17539
19:12:11|1.17568
19:12:11|1.17617
19:12:13|1.17565
19:12:13|1.17565
19:12:14|1.17539
19:12:16|1.17539
19:12:16|1.17521
19:12:17|1.17521
19:12:18|1.17521
19:12:20|1.1752
19:12:21|1.1752
19:12:22|1.17605
19:12:22|1.17605
19:12:23|1.17616
19:12:25|1.17616
19:12:25|1.17625
19:12:27|1.17625
19:12:28|1.17625
19:12:29|1.1765
19:12:30|1.1765
19:12:30|1.17652
19:12:32|1.17666
19:12:32|1.17666
19:12:33|1.1766
19:12:36|1.1766
19:12:37|1.1766
19:12:38|1.17625
19:12:39|1.17625
19:12:41|1.17563
19:12:41|1.17571
19:12:43|1.17582
19:12:44|1.17559
19:12:45|1.17604
19:12:46|1.17604
19:12:47|1.17611
19:12:48|1.17611
19:12:48|1.17549
19:12:50|1.17549
19:12:51|1.17397
19:12:52|1.17494
19:12:53|1.17494
19:12:54|1.17438
19:12:55|1.17438
19:12:55|1.17475
19:12:56|1.17475
19:12:57|1.17524
19:13:00|1.17482
19:13:01|1.175
19:13:02|1.17545
19:13:02|1.17559
19:13:03|1.17559
19:13:05|1.17556
19:13:06|1.17582
19:13:07|1.17582
19:13:07|1.17562
19:13:09|1.17562
19:13:10|1.17506
19:13:11|1.17437
19:13:11|1.17435
19:13:13|1.17411
19:13:13|1.17448
19:13:14|1.17448
19:13:16|1.17441
19:13:17|1.17419
19:13:17|1.1726
19:13:19|1.17323
19:13:19|1.17302
19:13:21|1.17258
19:13:22|1.17236
19:13:23|1.17209
19:13:23|1.17241
19:13:24|1.17241
19:13:26|1.17241
19:13:27|1.17212
19:13:28|1.17188
19:13:28|1.17235
19:13:29|1.17158
19:13:31|1.17172
19:13:32|1.17173
19:13:33|1.17124
19:13:34|1.17124
19:13:35|1.17124
19:13:37|1.17121
19:13:38|1.17183
19:13:39|1.17134
19:13:40|1.1717
19:13:41|1.17157
19:13:42|1.17171
19:13:43|1.17198
19:13:44|1.17171
19:13:46|1.17123
19:13:46|1.17123
19:13:47|1.17124
19:13:49|1.17111
19:13:49|1.16968
19:13:50|1.16947
19:13:51|1.1695
19:13:53|1.16961
19:13:53|1.16961
19:13:54|1.16931
19:13:55|1.16971
19:13:56|1.1703
19:13:57|1.16966
19:13:59|1.17
19:13:59|1.17
19:14:00|1.17
19:14:02|1.17012
19:14:03|1.17047
19:14:04|1.17101
19:14:06|1.17038
19:14:06|1.17107
19:14:07|1.17107
19:14:08|1.17115
19:14:09|1.17115
19:14:11|1.17073
19:14:11|1.17077
19:14:12|1.17
19:14:13|1.16948
19:14:14|1.16952
19:14:15|1.16957
19:14:16|1.16962
19:14:17|1.16936
19:14:19|1.16936
19:14:20|1.16936
19:14:21|1.16876
19:14:21|1.16923
19:14:22|1.16881
19:14:23|1.16779
19:14:24|1.16778
19:14:26|1.16779
19:14:26|1.16778
19:14:27|1.1678
19:14:28|1.16778
19:14:29|1.1673
19:14:31|1.16705
19:14:32|1.16715
19:14:32|1.16715
19:14:34|1.16758
19:14:34|1.16747
19:14:36|1.1686
19:14:38|1.16827
19:14:39|1.1684
19:14:41|1.16794
19:14:41|1.16794
19:14:42|1.168
19:14:43|1.16812
19:14:44|1.16802
19:14:45|1.16784
19:14:46|1.16784
19:14:47|1.16752
19:14:49|1.16749
19:14:49|1.16746
19:14:51|1.16746
19:14:51|1.16745
19:14:52|1.16746
19:14:54|1.16746
19:14:55|1.16746
19:14:55|1.16703
19:14:56|1.16702
19:14:57|1.1672
19:14:58|1.16742
19:15:00|1.16742
19:15:00|1.16806
19:15:01|1.16839
19:15:03|1.16906
19:15:03|1.16907
19:15:04|1.1691
19:15:06|1.16886
19:15:07|1.16886
19:15:08|1.1688
19:15:08|1.16868
19:15:09|1.16766
19:15:10|1.16718
19:15:11|1.16705
19:15:12|1.16745
19:15:13|1.16713
19:15:14|1.16694
19:15:15|1.16558
19:15:16|1.16584
19:15:17|1.16609
19:15:19|1.16608
19:15:19|1.16583
19:15:20|1.1668
19:15:21|1.1661
19:15:22|1.16645
19:15:23|1.16645
19:15:24|1.16644
19:15:25|1.16644
19:15:26|1.16624
19:15:27|1.16664
19:15:28|1.16642
19:15:30|1.16695
19:15:30|1.16646
19:15:32|1.16759
19:15:33|1.16722
19:15:34|1.16722
19:15:34|1.16722
19:15:35|1.16753
19:15:37|1.16772
19:15:38|1.168
19:15:40|1.16812
19:15:41|1.1677
19:15:42|1.1677
19:15:43|1.16811
19:15:43|1.168
19:15:45|1.16788
19:15:46|1.16844
19:15:47|1.16844
19:15:48|1.16844
19:15:49|1.16788
19:15:50|1.16729
19:15:51|1.16729
19:15:52|1.16729
19:15:53|1.16649
19:15:54|1.16631
19:15:55|1.16677
19:15:56|1.16731
19:15:57|1.16774
19:15:58|1.16774
19:15:59|1.16824
19:16:00|1.16844
19:16:01|1.16791
19:16:02|1.16795
19:16:03|1.1684
19:16:04|1.16812
19:16:05|1.16829
19:16:06|1.16844
19:16:07|1.17004
19:16:08|1.16963
19:16:09|1.16987
19:16:10|1.17018
19:16:11|1.16996
19:16:13|1.17018
19:16:13|1.16844
19:16:14|1.16867
19:16:15|1.16688
19:16:16|1.16664
19:16:17|1.16747
19:16:19|1.16808
19:16:19|1.16856
19:16:21|1.16899
19:16:21|1.16804
19:16:22|1.16793
19:16:23|1.16813
19:16:24|1.1688
19:16:25|1.16897
19:16:26|1.16925
19:16:27|1.16925
19:16:28|1.16925
19:16:29|1.16961
19:16:30|1.16696
19:16:31|1.16769
19:16:32|1.16846
19:16:33|1.16846
19:16:34|1.16846
19:16:35|1.16883
19:16:36|1.16883
19:16:37|1.16882
19:16:38|1.16888
19:16:40|1.16897
19:16:41|1.16824
19:16:42|1.16824
19:16:43|1.16854
19:16:45|1.16904
19:16:46|1.16907
19:16:46|1.16899
19:16:47|1.16903
19:16:48|1.16903
19:16:50|1.16895
19:16:51|1.17037
19:16:52|1.1701
19:16:52|1.1704
19:16:54|1.17035
19:16:55|1.17035
19:16:55|1.17052
19:16:57|1.17124
19:16:58|1.17124
19:16:59|1.17124
19:17:00|1.17124
19:17:00|1.17144
19:17:02|1.171
19:17:03|1.171
19:17:04|1.17137
19:17:05|1.17137
19:17:06|1.17169
19:17:07|1.17232
19:17:08|1.17252
19:17:09|1.1729
19:17:10|1.1729
19:17:11|1.17305
19:17:12|1.17316
19:17:13|1.17303
19:17:14|1.17243
19:17:15|1.17284
19:17:16|1.17229
19:17:17|1.17244
19:17:18|1.17244
19:17:19|1.17228
19:17:20|1.17197
19:17:21|1.17249
19:17:22|1.17388
19:17:23|1.17393
19:17:24|1.17388
19:17:25|1.174
19:17:26|1.174
19:17:27|1.17454
19:17:28|1.17473
19:17:29|1.17512
19:17:30|1.17528
19:17:31|1.17532
19:17:32|1.17562
19:17:33|1.17589
19:17:34|1.17514
19:17:35|1.17496
19:17:36|1.17484
19:17:37|1.1751
19:17:38|1.1751
19:17:39|1.1751
19:17:40|1.17457
19:17:41|1.17457
19:17:42|1.17355
19:17:44|1.17356
19:17:44|1.17384
19:17:45|1.17384
19:17:46|1.17349
19:17:48|1.17349
19:17:48|1.17385
19:17:50|1.17409
19:17:51|1.17293
19:17:52|1.1732
19:17:53|1.17268
19:17:54|1.17287
19:17:54|1.17241
19:17:55|1.17298
19:17:56|1.17298
19:17:58|1.17289
19:17:59|1.17289
19:18:00|1.1729
19:18:01|1.1729
19:18:02|1.17283
19:18:03|1.17283
19:18:03|1.17413
19:18:05|1.17427
19:18:06|1.17462
19:18:06|1.17469
19:18:07|1.17469
19:18:09|1.17512
19:18:10|1.17486
19:18:11|1.17448
19:18:12|1.17453
19:18:13|1.17453
19:18:14|1.17456
19:18:15|1.17419
19:18:16|1.17385
19:18:17|1.17506
19:18:19|1.17506
19:18:20|1.17531
19:18:21|1.1753
19:18:21|1.175
19:18:23|1.17445
19:18:24|1.17467
19:18:24|1.17439
19:18:25|1.17495
19:18:27|1.17533
19:18:28|1.17533
19:18:29|1.17489
19:18:30|1.17489
19:18:31|1.1755
19:18:32|1.1755
19:18:33|1.1755
19:18:34|1.1755
19:18:35|1.17539
19:18:36|1.17539
19:18:37|1.17431
19:18:38|1.17469
19:18:38|1.17469
19:18:39|1.17555
19:18:42|1.17529
19:18:43|1.17529
19:18:45|1.17515
19:18:46|1.17515
19:18:46|1.17515
19:18:48|1.17361
19:18:48|1.17361
19:18:49|1.17406
19:18:51|1.17379
19:18:52|1.17379
19:18:53|1.1738
19:18:54|1.17378
19:18:55|1.17395
19:18:56|1.17395
19:18:57|1.17395
19:18:58|1.17395
19:18:59|1.17452
19:19:00|1.17421
19:19:01|1.1746
19:19:02|1.17506
19:19:02|1.17572
19:19:03|1.17528
19:19:05|1.1744
19:19:06|1.17373
19:19:07|1.17449
19:19:08|1.17427
19:19:09|1.17425
19:19:10|1.17425
19:19:11|1.17397
19:19:12|1.17378
19:19:13|1.17408
19:19:14|1.17392
19:19:16|1.17361
19:19:16|1.17352
19:19:17|1.1737
19:19:18|1.1737
19:19:20|1.1737
19:19:20|1.17491
19:19:21|1.17469
19:19:23|1.1749
19:19:23|1.17412
19:19:24|1.17386
19:19:26|1.17387
19:19:26|1.17384
19:19:27|1.17379
19:19:28|1.17361
19:19:29|1.17308
19:19:30|1.17307
19:19:31|1.173
19:19:32|1.173
19:19:33|1.173
19:19:34|1.17396
19:19:35|1.17396
19:19:37|1.17321
19:19:38|1.17321
19:19:38|1.17336
19:19:40|1.17318
19:19:41|1.17303
19:19:43|1.17282
19:19:44|1.17358
19:19:45|1.17358
19:19:45|1.17352
19:19:47|1.17352
19:19:48|1.17339
19:19:49|1.17319
19:19:50|1.17389
19:19:51|1.17358
19:19:52|1.17352
19:19:54|1.17352
19:19:54|1.17352
19:19:55|1.17352
19:19:56|1.17352
19:19:57|1.17295
19:19:58|1.17345
19:19:59|1.17327
19:20:01|1.17401
19:20:02|1.17401
19:20:02|1.17391
19:20:03|1.17435
19:20:05|1.17352
19:20:06|1.17271
19:20:07|1.17296
19:20:08|1.17305
19:20:09|1.17305
19:20:10|1.17359
19:20:11|1.17359
19:20:12|1.17359
19:20:12|1.17398
19:20:14|1.17426
19:20:15|1.17436
19:20:16|1.17436
19:20:17|1.17402
19:20:18|1.17402
19:20:19|1.17436
19:20:20|1.17413
19:20:22|1.17425
19:20:23|1.1735
19:20:23|1.17314
19:20:24|1.17303
19:20:25|1.17344
19:20:26|1.17344
19:20:27|1.1743
19:20:28|1.1743
19:20:29|1.1743
19:20:30|1.17413
19:20:31|1.17432
19:20:32|1.17432
19:20:33|1.17422
19:20:34|1.17416
19:20:35|1.17416
19:20:36|1.17416
19:20:37|1.17416
19:20:38|1.17416
19:20:39|1.17416
19:20:40|1.17416
19:20:41|1.17419
19:20:42|1.17435
19:20:44|1.17435
19:20:45|1.17459
19:20:46|1.17442
19:20:47|1.17442
19:20:48|1.17442
19:20:49|1.17416
19:20:50|1.17386
19:20:51|1.1738
19:20:52|1.1738
19:20:53|1.1738
19:20:54|1.1736
19:20:55|1.17366
19:20:56|1.17366
19:20:56|1.17366
19:20:57|1.17366
19:20:59|1.1736
19:21:00|1.1736
19:21:01|1.17322
19:21:02|1.1738
19:21:03|1.174
19:21:04|1.174
19:21:04|1.174
19:21:06|1.174
19:21:07|1.17434
19:21:08|1.17434
19:21:09|1.17453
19:21:09|1.17464
19:21:10|1.17464
19:21:11|1.17484
19:21:12|1.17412
19:21:14|1.17412
19:21:15|1.17409
19:21:16|1.17409
19:21:17|1.17416
19:21:18|1.17385
19:21:19|1.17313
19:21:20|1.17313
19:21:21|1.17334
19:21:22|1.17334
19:21:23|1.17334
19:21:23|1.17312
19:21:24|1.17312
19:21:25|1.17312
19:21:26|1.17426
19:21:27|1.17397
19:21:28|1.17397
19:21:29|1.17401
19:21:31|1.17429
19:21:32|1.17429
19:21:33|1.17409
19:21:34|1.17409
19:21:35|1.17429
19:21:36|1.17407
19:21:37|1.17425
19:21:39|1.17425
19:21:40|1.17385
19:21:41|1.17385
19:21:41|1.17385
19:21:42|1.17392
19:21:45|1.17443
19:21:46|1.17444
19:21:48|1.17444
19:21:48|1.17444
19:21:50|1.17392
19:21:50|1.17428
19:21:51|1.17428
19:21:53|1.17458
19:21:53|1.17433
19:21:56|1.17409
19:21:57|1.17409
19:21:58|1.1744
19:21:59|1.1744
19:22:00|1.1744
19:22:01|1.1744
19:22:02|1.1744
19:22:02|1.17432
19:22:03|1.17454
19:22:04|1.17495
19:22:06|1.17457
19:22:06|1.17481
19:22:08|1.17417
19:22:09|1.17417
19:22:10|1.17417
19:22:11|1.17411
19:22:11|1.17461
19:22:13|1.17461
19:22:13|1.17457
19:22:14|1.17457
19:22:15|1.17484
19:22:16|1.17484
19:22:17|1.17461
19:22:19|1.17461
19:22:20|1.17482
19:22:21|1.17507
19:22:22|1.17464
19:22:22|1.17464
19:22:23|1.17464
19:22:24|1.17447
19:22:26|1.17364
19:22:26|1.17364
19:22:29|1.17364
19:22:29|1.17386
19:22:30|1.17408
19:22:31|1.17408
19:22:32|1.17408
19:22:34|1.17408
19:22:34|1.17408
19:22:35|1.17408
19:22:36|1.17434
19:22:37|1.17434
19:22:39|1.17434
19:22:39|1.17427
19:22:41|1.17408
19:22:42|1.17408
19:22:43|1.17494
19:22:44|1.17509
19:22:46|1.1747
19:22:46|1.17449
19:22:49|1.17449
19:22:50|1.17449
19:22:51|1.17449
19:22:51|1.17449
19:22:52|1.17475
19:22:53|1.17475
19:22:55|1.17497
19:22:56|1.17509
19:22:57|1.17555
19:22:58|1.17598
19:22:59|1.176
19:23:00|1.176
19:23:01|1.17612
19:23:02|1.17625
19:23:03|1.17688
19:23:04|1.17649
19:23:05|1.17652
19:23:06|1.17685
19:23:07|1.17773
19:23:08|1.17773
19:23:09|1.17728
19:23:10|1.17721
19:23:11|1.17721
19:23:12|1.17677
19:23:13|1.17673
19:23:14|1.17673
19:23:15|1.17587
19:23:16|1.1765
19:23:17|1.17658
19:23:18|1.17724
19:23:19|1.17724
19:23:20|1.17723
19:23:21|1.17716
19:23:22|1.17732
19:23:23|1.17761
19:23:25|1.17761
19:23:25|1.17719
19:23:26|1.17719
19:23:27|1.17674
19:23:28|1.17619
19:23:29|1.17619
19:23:30|1.17544
19:23:32|1.17554
19:23:32|1.17554
19:23:33|1.17582
19:23:34|1.17582
19:23:35|1.17628
19:23:37|1.17628
19:23:37|1.17634
19:23:38|1.17651
19:23:39|1.17651
19:23:40|1.17718
19:23:41|1.17718
19:23:42|1.17734
19:23:43|1.17734
19:23:44|1.17734
19:23:46|1.17735
19:23:48|1.1771
19:23:49|1.1771
19:23:49|1.17707
19:23:50|1.17667
19:23:51|1.17707
19:23:53|1.17707
19:23:53|1.17704
19:23:55|1.177
19:23:56|1.1771
19:23:56|1.1771
19:23:57|1.1769
19:23:59|1.1769
19:23:59|1.17607
19:24:01|1.1764
19:24:02|1.17664
19:24:02|1.177
19:24:03|1.177
19:24:05|1.17676
19:24:07|1.17676
19:24:07|1.17592
19:24:09|1.17606
19:24:09|1.17616
19:24:11|1.17592
19:24:11|1.17649
19:24:12|1.17622
19:24:13|1.17622
19:24:14|1.17622
19:24:15|1.1763
19:24:16|1.17664
19:24:18|1.17708
19:24:18|1.17715
19:24:20|1.17715
19:24:20|1.17736
19:24:21|1.17759
19:24:22|1.17759
19:24:23|1.17785
19:24:24|1.17785
19:24:25|1.17803
19:24:26|1.17803
19:24:27|1.17803
19:24:29|1.17783
19:24:29|1.17763
19:24:30|1.17764
19:24:31|1.17764
19:24:32|1.179
19:24:34|1.17865
19:24:34|1.17865
19:24:35|1.17841
19:24:36|1.17822
19:24:37|1.17822
19:24:38|1.17822
19:24:39|1.17795
19:24:40|1.17754
19:24:41|1.17754
19:24:42|1.17841
19:24:43|1.17841
19:24:44|1.17823
19:24:45|1.17767
19:24:47|1.17767
19:24:48|1.17752
19:24:49|1.17752
19:24:50|1.17794
19:24:51|1.17794
19:24:52|1.17794
19:24:53|1.17794
19:24:54|1.17794
19:24:55|1.17816
19:24:56|1.17816
19:24:57|1.17782
19:24:58|1.17782
19:25:00|1.17782
19:25:01|1.17731
19:25:01|1.17723
19:25:02|1.1764
19:25:03|1.17601
19:25:04|1.17643
19:25:06|1.17736
19:25:06|1.17751
19:25:08|1.17777
19:25:08|1.17804
19:25:10|1.17782
19:25:11|1.17805
19:25:12|1.17805
19:25:12|1.17784
19:25:13|1.17844
19:25:14|1.17844
19:25:15|1.17844
19:25:17|1.17844
19:25:17|1.17844
19:25:18|1.17882
19:25:19|1.17908
19:25:21|1.17873
19:25:21|1.17782
19:25:22|1.17747
19:25:23|1.17747
19:25:25|1.17747
19:25:26|1.17848
19:25:27|1.17806
19:25:27|1.17822
19:25:29|1.17848
19:25:29|1.17827
19:25:31|1.17827
19:25:32|1.17813
19:25:32|1.17831
19:25:34|1.17772
19:25:35|1.17772
19:25:36|1.17798
19:25:36|1.17797
19:25:37|1.17857
19:25:39|1.17857
19:25:39|1.17835
19:25:40|1.17835
19:25:41|1.17835
19:25:43|1.17754
19:25:43|1.17754
19:25:45|1.17808
19:25:46|1.17799
19:25:47|1.17799
19:25:47|1.17799
19:25:48|1.17863
19:25:50|1.17829
19:25:51|1.1777
19:25:52|1.17786
19:25:53|1.17818
19:25:54|1.17795
19:25:55|1.17886
19:25:56|1.17886
19:25:57|1.17886
19:25:58|1.1787
19:25:59|1.17904
19:26:00|1.17881
19:26:01|1.17936
19:26:02|1.17954
19:26:03|1.17941
19:26:04|1.17941
19:26:05|1.18
19:26:06|1.17999
19:26:07|1.18021
19:26:08|1.18021
19:26:09|1.17915
19:26:10|1.17916
19:26:11|1.17871
19:26:12|1.17962
19:26:13|1.1795
19:26:14|1.1795
19:26:15|1.1795
19:26:16|1.17993
19:26:18|1.17993
19:26:19|1.18
19:26:19|1.17951
19:26:21|1.17892
19:26:21|1.17892
19:26:22|1.17769
19:26:23|1.17769
19:26:24|1.17776
19:26:25|1.177
19:26:26|1.17628
19:26:28|1.17675
19:26:29|1.17662
19:26:29|1.17601
19:26:31|1.17556
19:26:31|1.17486
19:26:32|1.1748
19:26:33|1.17439
19:26:34|1.17461
19:26:36|1.17461
19:26:37|1.17633
19:26:38|1.17663
19:26:39|1.17663
19:26:40|1.17663
19:26:41|1.1774
19:26:42|1.17728
19:26:43|1.17724
19:26:44|1.17724
19:26:45|1.17724
19:26:46|1.17724
19:26:47|1.17671
19:26:48|1.17671
19:26:50|1.17613
19:26:51|1.17618
19:26:53|1.17618
19:26:53|1.17672
19:26:55|1.17672
19:26:56|1.17672
19:26:57|1.1767
19:26:57|1.17777
19:26:58|1.17714
19:26:59|1.17726
19:27:00|1.17726
19:27:01|1.1781
19:27:02|1.1781
19:27:03|1.1781
19:27:05|1.17796
19:27:05|1.17796
19:27:07|1.17774
19:27:07|1.17774
19:27:08|1.17777
19:27:09|1.17765
19:27:10|1.17765
19:27:11|1.17765
19:27:12|1.1781
19:27:14|1.17888
19:27:14|1.1784
19:27:16|1.17779
19:27:16|1.17808
19:27:17|1.17808
19:27:18|1.17808
19:27:19|1.17667
19:27:20|1.17704
19:27:21|1.17712
19:27:22|1.17667
19:27:23|1.17581
19:27:25|1.17628
19:27:25|1.17628
19:27:27|1.17628
19:27:28|1.17582
19:27:28|1.17582
19:27:30|1.17599
19:27:31|1.1755
19:27:32|1.17599
19:27:32|1.17599
19:27:34|1.1758
19:27:35|1.17467
19:27:36|1.17407
19:27:36|1.17407
19:27:37|1.17407
19:27:39|1.17407
19:27:40|1.17439
19:27:41|1.17492
19:27:41|1.17453
19:27:43|1.17453
19:27:43|1.17533
19:27:45|1.17555
19:27:46|1.17555
19:27:47|1.17589
19:27:47|1.17589
19:27:49|1.17614
19:27:50|1.17654
19:27:51|1.17635
19:27:52|1.17635
19:27:53|1.17676
19:27:54|1.17699
19:27:56|1.17725
19:27:57|1.17781
19:27:59|1.17754
19:28:00|1.17754
19:28:00|1.17775
19:28:02|1.17861
19:28:02|1.17935
19:28:04|1.17945
19:28:04|1.17966
19:28:06|1.18016
19:28:07|1.18066
19:28:08|1.18073
19:28:08|1.181
19:28:10|1.18025
19:28:11|1.1796
19:28:12|1.17969
19:28:13|1.17948
19:28:14|1.17971
19:28:15|1.17971
19:28:16|1.17946
19:28:17|1.17977
19:28:18|1.17966
19:28:19|1.17966
19:28:20|1.17966
19:28:21|1.17966
19:28:22|1.1797
19:28:23|1.18023
19:28:24|1.18023
19:28:25|1.18023
19:28:26|1.18023
19:28:27|1.18024
19:28:28|1.1804
19:28:29|1.18041
19:28:30|1.17894
19:28:31|1.17839
19:28:32|1.17761
19:28:33|1.17755
19:28:34|1.17846
19:28:35|1.1793
19:28:36|1.1793
19:28:37|1.17975
19:28:39|1.17975
19:28:40|1.17925
19:28:40|1.1793
19:28:42|1.1793
19:28:43|1.17971
19:28:43|1.17971
19:28:44|1.17942
19:28:45|1.17921
19:28:46|1.17937
19:28:47|1.17942
19:28:48|1.17968
19:28:50|1.17929
19:28:51|1.17929
19:28:52|1.17926
19:28:54|1.17956
19:28:54|1.17956
19:28:55|1.17956
19:28:56|1.17928
19:28:58|1.17959
19:28:59|1.17949
19:29:00|1.17949
19:29:01|1.17937
19:29:02|1.1805
19:29:04|1.18064
19:29:05|1.18075
19:29:06|1.18187
19:29:07|1.18161
19:29:08|1.18122
19:29:08|1.18133
19:29:09|1.18125
19:29:10|1.1811
19:29:12|1.1811
19:29:13|1.18057
19:29:14|1.18038
19:29:16|1.18047
19:29:17|1.1802
19:29:18|1.18042
19:29:20|1.1811
19:29:20|1.18184
19:29:22|1.18184
19:29:23|1.18152
19:29:24|1.18148
19:29:25|1.18149
19:29:25|1.18149
19:29:26|1.18149
19:29:28|1.182
19:29:29|1.182
19:29:30|1.18235
19:29:31|1.18182
19:29:31|1.18182
19:29:33|1.1814
19:29:34|1.18181
19:29:35|1.18106
19:29:36|1.18025
19:29:37|1.17979
19:29:38|1.17988
19:29:39|1.18014
19:29:40|1.17992
19:29:40|1.18112
19:29:41|1.1811
19:29:42|1.18076
19:29:44|1.18076
19:29:45|1.18049
19:29:46|1.18055
19:29:47|1.18031
19:29:48|1.18122
19:29:49|1.18122
19:29:50|1.18125
19:29:51|1.18125
19:29:53|1.18059
19:29:53|1.18059
19:29:54|1.18074
19:29:55|1.18074
19:29:56|1.18104
19:29:58|1.18126
19:29:59|1.18091
19:30:00|1.18095
19:30:02|1.18174
19:30:03|1.18149
19:30:05|1.18217
19:30:06|1.18176
19:30:07|1.18112
19:30:07|1.18059
19:30:09|1.1799
19:30:10|1.17998
19:30:11|1.17999
19:30:12|1.18
19:30:13|1.18
19:30:14|1.18
19:30:15|1.18
19:30:16|1.18
19:30:17|1.18
19:30:18|1.18038
19:30:19|1.18049
19:30:20|1.18049
19:30:21|1.18061
19:30:22|1.18056
19:30:23|1.18076
19:30:24|1.1811
19:30:25|1.1811
19:30:26|1.18181
19:30:27|1.18181
19:30:28|1.18181
19:30:29|1.18049
19:30:30|1.18006
19:30:31|1.18
19:30:32|1.18
19:30:33|1.18
19:30:34|1.18
19:30:35|1.18
19:30:36|1.18
19:30:37|1.17998
19:30:38|1.17998
19:30:39|1.17937
19:30:40|1.17937
19:30:41|1.17966
19:30:42|1.17839
19:30:43|1.17841
19:30:44|1.17898
19:30:45|1.17973
19:30:46|1.17894
19:30:47|1.17894
19:30:48|1.17894
19:30:49|1.17923
19:30:50|1.17923
19:30:51|1.17923
19:30:53|1.17953
19:30:54|1.17934
19:30:55|1.17901
19:30:56|1.17873
19:30:57|1.17873
19:30:58|1.17873
19:30:59|1.17871
19:31:00|1.17916
19:31:01|1.17955
19:31:02|1.1798
19:31:03|1.1798
19:31:04|1.1798
19:31:06|1.17981
19:31:06|1.17966
19:31:07|1.17942
19:31:08|1.17925
19:31:10|1.17807
19:31:10|1.17713
19:31:11|1.1763
19:31:13|1.17671
19:31:13|1.17683
19:31:14|1.17683
19:31:15|1.17711
19:31:16|1.17711
19:31:18|1.17711
19:31:19|1.1769
19:31:20|1.17684
19:31:21|1.17611
19:31:22|1.17666
19:31:23|1.1773
19:31:24|1.17562
19:31:26|1.17486
19:31:26|1.1755
19:31:27|1.1754
19:31:28|1.1752
19:31:29|1.1752
19:31:31|1.1752
19:31:31|1.1756
19:31:32|1.17341
19:31:33|1.17366
19:31:34|1.17301
19:31:35|1.17314
19:31:37|1.17314
19:31:37|1.17269
19:31:38|1.17268
19:31:39|1.17298
19:31:40|1.17318
19:31:41|1.17295
19:31:42|1.17295
19:31:43|1.17295
19:31:44|1.17295
19:31:45|1.17246
19:31:46|1.17258
19:31:48|1.17218
19:31:49|1.17203
19:31:50|1.17192
19:31:51|1.1719
19:31:52|1.17189
19:31:53|1.1721
19:31:55|1.1721
19:31:55|1.1721
19:31:56|1.17203
19:31:57|1.17151
19:31:59|1.17151
19:31:59|1.17151
19:32:01|1.17262
19:32:02|1.17223
19:32:02|1.17223
19:32:03|1.17351
19:32:05|1.17223
19:32:06|1.17162
19:32:07|1.17162
19:32:08|1.17159
19:32:09|1.17176
19:32:10|1.1718
19:32:11|1.1718
19:32:11|1.1718
19:32:13|1.17218
19:32:14|1.17191
19:32:15|1.17201
19:32:16|1.17196
19:32:17|1.1727
19:32:18|1.1727
19:32:19|1.1727
19:32:19|1.1727
19:32:21|1.1727
19:32:22|1.1711
19:32:23|1.1711
19:32:24|1.1711
19:32:25|1.1711
19:32:26|1.17118
19:32:27|1.17144
19:32:28|1.17157
19:32:29|1.17159
19:32:30|1.1713
19:32:31|1.1713
19:32:32|1.17187
19:32:33|1.17208
19:32:34|1.17166
19:32:35|1.17166
19:32:36|1.17118
19:32:37|1.17102
19:32:38|1.17213
19:32:39|1.1715
19:32:40|1.1715
19:32:41|1.17124
19:32:42|1.17208
19:32:43|1.17117
19:32:44|1.17117
19:32:45|1.17122
19:32:46|1.17121
19:32:47|1.17146
19:32:48|1.17146
19:32:49|1.17119
19:32:50|1.17197
19:32:51|1.17197
19:32:52|1.17196
19:32:53|1.17196
19:32:54|1.17201
19:32:55|1.17212
19:32:57|1.17165
19:32:57|1.17165
19:32:59|1.1718
19:32:59|1.17162
19:33:01|1.17159
19:33:01|1.17177
19:33:02|1.17261
19:33:03|1.17249
19:33:05|1.17301
19:33:06|1.17214
19:33:06|1.17213
19:33:08|1.17152
19:33:08|1.17179
19:33:10|1.17119
19:33:11|1.17168
19:33:12|1.17145
19:33:13|1.17177
19:33:14|1.17177
19:33:15|1.17177
19:33:16|1.17198
19:33:17|1.17181
19:33:18|1.17151
19:33:19|1.17179
19:33:20|1.17179
19:33:21|1.17179
19:33:22|1.17207
19:33:23|1.17207
19:33:24|1.17174
19:33:24|1.17174
19:33:25|1.17174
19:33:27|1.17117
19:33:28|1.17106
19:33:29|1.171
19:33:30|1.17176
19:33:30|1.17144
19:33:32|1.17165
19:33:33|1.17221
19:33:34|1.17221
19:33:35|1.17183
19:33:36|1.17183
19:33:37|1.17213
19:33:38|1.17212
19:33:39|1.17266
19:33:40|1.17249
19:33:41|1.17226
19:33:42|1.17229
19:33:43|1.17255
19:33:44|1.17266
19:33:45|1.17266
19:33:46|1.17214
19:33:47|1.17213
19:33:48|1.17213
19:33:49|1.172
19:33:50|1.17211
19:33:51|1.17211
19:33:52|1.17151
19:33:53|1.1715
19:33:54|1.17149
19:33:55|1.17131
19:33:57|1.17126
19:33:57|1.17128
19:33:59|1.17153
19:33:59|1.17177
19:34:00|1.17177
19:34:02|1.17243
19:34:03|1.17204
19:34:04|1.17213
19:34:05|1.17238
19:34:06|1.17265
19:34:07|1.17261
19:34:08|1.17237
19:34:09|1.17261
19:34:10|1.17244
19:34:11|1.17245
19:34:12|1.17245
19:34:13|1.17247
19:34:14|1.17265
19:34:15|1.17251
19:34:16|1.17251
19:34:17|1.1725
19:34:18|1.17251
19:34:19|1.17231
19:34:20|1.17222
19:34:22|1.17232
19:34:22|1.17232
19:34:23|1.17232
19:34:24|1.17232
19:34:25|1.17232
19:34:26|1.17237
19:34:27|1.1724
19:34:28|1.1724
19:34:29|1.17237
19:34:30|1.17239
19:34:31|1.1725
19:34:32|1.1725
19:34:33|1.1725
19:34:34|1.17236
19:34:35|1.17236
19:34:37|1.17237
19:34:37|1.17237
19:34:38|1.17237
19:34:39|1.17237
19:34:40|1.17239
19:34:41|1.17266
19:34:43|1.17266
19:34:43|1.17321
19:34:44|1.17321
19:34:45|1.17311
19:34:46|1.17311
19:34:47|1.1732
19:34:48|1.17242
19:34:49|1.17226
19:34:50|1.17225
19:34:51|1.17197
19:34:52|1.17217
19:34:54|1.17215
19:34:54|1.17215
19:34:55|1.17384
19:34:57|1.17294
19:34:59|1.17328
19:34:59|1.17278
19:35:01|1.17279
19:35:02|1.17486
19:35:03|1.17528
19:35:04|1.17558
19:35:05|1.17539
19:35:06|1.17539
19:35:07|1.17573
19:35:08|1.17573
19:35:09|1.17573
19:35:10|1.17573
19:35:12|1.17559
19:35:12|1.17514
19:35:13|1.17514
19:35:15|1.17514
19:35:15|1.1756
19:35:16|1.17584
19:35:17|1.17598
19:35:19|1.17628
19:35:19|1.17696
19:35:20|1.17704
19:35:21|1.1769
19:35:22|1.17705
19:35:23|1.17728
19:35:24|1.17707
19:35:26|1.17699
19:35:27|1.17701
19:35:28|1.17722
19:35:29|1.17722
19:35:30|1.17725
19:35:31|1.17707
19:35:32|1.17739
19:35:33|1.17739
19:35:34|1.17739
19:35:35|1.17716
19:35:36|1.17657
19:35:37|1.17652
19:35:38|1.17705
19:35:39|1.17721
19:35:40|1.17691
19:35:41|1.17691
19:35:42|1.17639
19:35:43|1.17678
19:35:44|1.17678
19:35:45|1.17678
19:35:46|1.17682
19:35:47|1.177
19:35:48|1.177
19:35:49|1.177
19:35:50|1.17702
19:35:51|1.17703
19:35:52|1.17694
19:35:53|1.17682
19:35:54|1.1771
19:35:55|1.1771
19:35:56|1.17651
19:35:57|1.17651
19:35:58|1.17651
19:35:59|1.17685
19:36:01|1.17685
19:36:01|1.17725
19:36:03|1.17794
19:36:04|1.17826
19:36:06|1.17808
19:36:06|1.17808
19:36:08|1.17799
19:36:08|1.17769
19:36:10|1.17805
19:36:10|1.17848
19:36:12|1.17848
19:36:12|1.17848
19:36:13|1.1784
19:36:14|1.1784
19:36:16|1.17805
19:36:17|1.17805
19:36:18|1.17822
19:36:19|1.17822
19:36:20|1.17814
19:36:21|1.1779
19:36:22|1.17705
19:36:22|1.17681
19:36:24|1.17681
19:36:25|1.17681
19:36:25|1.17644
19:36:26|1.17548
19:36:27|1.17555
19:36:29|1.17555
19:36:30|1.17532
19:36:31|1.17534
19:36:32|1.17533
19:36:33|1.17467
19:36:34|1.17454
19:36:35|1.17524
19:36:36|1.17497
19:36:37|1.17532
19:36:38|1.17532
19:36:39|1.17568
19:36:40|1.1759
19:36:41|1.1759
19:36:42|1.1759
19:36:43|1.17657
19:36:44|1.17717
19:36:45|1.17717
19:36:46|1.17725
19:36:47|1.17729
19:36:48|1.17804
19:36:49|1.17784
19:36:50|1.17806
19:36:51|1.17811
19:36:52|1.17819
19:36:53|1.17694
19:36:54|1.17677
19:36:55|1.17685
19:36:56|1.17727
19:36:57|1.17721
19:36:58|1.17721
19:37:00|1.17703
19:37:00|1.17681
19:37:02|1.17777
19:37:03|1.17777
19:37:04|1.17797
19:37:04|1.17792
19:37:06|1.17796
19:37:07|1.17796
19:37:08|1.1786
19:37:09|1.17879
19:37:10|1.17874
19:37:11|1.17865
19:37:12|1.17815
19:37:13|1.17815
19:37:14|1.17802
19:37:15|1.17802
19:37:16|1.1781
19:37:17|1.17812
19:37:18|1.1786
19:37:19|1.17841
19:37:20|1.17921
19:37:21|1.17931
19:37:22|1.17886
19:37:23|1.17886
19:37:24|1.17874
19:37:25|1.17864
19:37:26|1.17825
19:37:27|1.17779
19:37:28|1.1772
19:37:29|1.17645
19:37:30|1.17574
19:37:32|1.17609
19:37:32|1.17562
19:37:33|1.17522
19:37:35|1.17522
19:37:35|1.17569
19:37:37|1.17569
19:37:38|1.17534
19:37:38|1.17405
19:37:39|1.17418
19:37:40|1.17296
19:37:41|1.1734
19:37:43|1.1734
19:37:43|1.17311
19:37:44|1.1734
19:37:46|1.1734
19:37:46|1.17345
19:37:47|1.17343
19:37:48|1.17324
19:37:49|1.17344
19:37:50|1.17345
19:37:51|1.17345
19:37:52|1.17327
19:37:53|1.17328
19:37:54|1.1742
19:37:55|1.1742
19:37:56|1.17421
19:37:57|1.17421
19:37:58|1.17421
19:38:00|1.17412
19:38:01|1.17412
19:38:02|1.17432
19:38:03|1.17489
19:38:03|1.17537
19:38:05|1.17537
19:38:06|1.17525
19:38:08|1.17596
19:38:09|1.17594
19:38:09|1.17593
19:38:10|1.17573
19:38:11|1.17537
19:38:12|1.17537
19:38:13|1.17564
19:38:14|1.17541
19:38:16|1.17563
19:38:16|1.1758
19:38:17|1.1758
19:38:18|1.17551
19:38:19|1.17541
19:38:20|1.17669
19:38:21|1.17693
19:38:22|1.17704
19:38:24|1.17704
19:38:24|1.17777
19:38:26|1.17777
19:38:26|1.17751
19:38:27|1.17751
19:38:28|1.17669
19:38:30|1.17667
19:38:31|1.17632
19:38:32|1.17632
19:38:33|1.17619
19:38:34|1.17573
19:38:35|1.17632
19:38:36|1.17632
19:38:37|1.17632
19:38:38|1.17632
19:38:39|1.17632
19:38:40|1.17585
19:38:41|1.17612
19:38:42|1.17605
19:38:43|1.17645
19:38:44|1.17693
19:38:45|1.17693
19:38:46|1.17711
19:38:47|1.17777
19:38:48|1.17776
19:38:49|1.17776
19:38:50|1.17801
19:38:52|1.17853
19:38:52|1.17853
19:38:53|1.17853
19:38:54|1.17888
19:38:55|1.17889
19:38:56|1.17887
19:38:57|1.17887
19:38:58|1.1789
19:38:59|1.1789
19:39:01|1.17938
19:39:03|1.17968
19:39:04|1.18007
19:39:04|1.18053
19:39:05|1.18115
19:39:06|1.18149
19:39:08|1.18145
19:39:08|1.18145
19:39:10|1.18138
19:39:10|1.18129
19:39:12|1.18117
19:39:12|1.1816
19:39:14|1.1816
19:39:14|1.1816
19:39:15|1.18102
19:39:16|1.181
19:39:17|1.18083
19:39:18|1.18097
19:39:20|1.17991
19:39:21|1.17991
19:39:22|1.1795
19:39:22|1.1798
19:39:24|1.17885
19:39:24|1.17885
19:39:26|1.17879
19:39:26|1.17827
19:39:28|1.17822
19:39:28|1.17802
19:39:30|1.17802
19:39:31|1.17835
19:39:32|1.17837
19:39:33|1.17817
19:39:34|1.17817
19:39:35|1.17814
19:39:35|1.17862
19:39:36|1.17869
19:39:37|1.17833
19:39:39|1.17865
19:39:39|1.17948
19:39:41|1.17948
19:39:42|1.17864
19:39:43|1.17861
19:39:44|1.17861
19:39:45|1.17861
19:39:46|1.17861
19:39:46|1.17894
19:39:48|1.17855
19:39:48|1.17855
19:39:49|1.17821
19:39:50|1.17821
19:39:51|1.17861
19:39:53|1.17861
19:39:54|1.17861
19:39:55|1.1787
19:39:56|1.1787
19:39:57|1.1787
19:39:58|1.1787
19:39:59|1.17914
19:40:00|1.17849
19:40:01|1.17849
19:40:02|1.17872
19:40:04|1.17987
19:40:05|1.18032
19:40:06|1.18101
19:40:07|1.1814
19:40:08|1.18066
19:40:09|1.18077
19:40:10|1.18062
19:40:11|1.18062
19:40:12|1.18099
19:40:13|1.18099
19:40:14|1.18099
19:40:15|1.18087
19:40:16|1.18087
19:40:17|1.18087
19:40:18|1.18113
19:40:19|1.18113
19:40:21|1.18123
19:40:22|1.18123
19:40:22|1.18135
19:40:23|1.18006
19:40:24|1.18006
19:40:26|1.18
19:40:26|1.17991
19:40:27|1.17991
19:40:29|1.17991
19:40:30|1.18042
19:40:30|1.18042
19:40:32|1.18107
19:40:33|1.18107
19:40:33|1.18121
19:40:35|1.18077
19:40:35|1.18104
19:40:36|1.18066
19:40:38|1.1803
19:40:38|1.18057
19:40:40|1.18057
19:40:41|1.18057
19:40:42|1.18029
19:40:42|1.17963
19:40:44|1.18009
19:40:44|1.18
19:40:46|1.17993
19:40:47|1.17985
19:40:47|1.17922
19:40:48|1.18062
19:40:50|1.1806
19:40:50|1.1806
19:40:52|1.18049
19:40:53|1.17923
19:40:54|1.17966
19:40:54|1.17923
19:40:55|1.17922
19:40:57|1.17911
19:40:58|1.17912
19:40:58|1.17816
19:40:59|1.17779
19:41:00|1.1778
19:41:02|1.17848
19:41:04|1.17851
19:41:05|1.17862
19:41:06|1.17939
19:41:07|1.17873
19:41:08|1.17798
19:41:09|1.17793
19:41:10|1.17784
19:41:11|1.17759
19:41:12|1.17767
19:41:13|1.17769
19:41:14|1.17769
19:41:15|1.17737
19:41:16|1.17747
19:41:17|1.17792
19:41:18|1.17798
19:41:20|1.17788
19:41:21|1.17772
19:41:22|1.17803
19:41:23|1.17843
19:41:23|1.17843
19:41:24|1.17845
19:41:26|1.17845
19:41:27|1.17778
19:41:28|1.17807
19:41:28|1.17881
19:41:29|1.17849
19:41:31|1.17853
19:41:32|1.17888
19:41:32|1.17888
19:41:35|1.17888
19:41:35|1.17923
19:41:36|1.17965
19:41:37|1.17965
19:41:38|1.17965
19:41:39|1.17965
19:41:40|1.17922
19:41:41|1.17876
19:41:42|1.17876
19:41:43|1.17876
19:41:44|1.17876
19:41:45|1.17886
19:41:46|1.17777
19:41:47|1.17775
19:41:48|1.17707
19:41:49|1.1774
19:41:50|1.17693
19:41:51|1.17667
19:41:52|1.17667
19:41:53|1.17666
19:41:54|1.1771
19:41:55|1.17699
19:41:56|1.1768
19:41:57|1.17728
19:41:58|1.17744
19:41:59|1.17692
19:42:00|1.17638
19:42:01|1.17789
19:42:02|1.17842
19:42:04|1.17873
19:42:05|1.17778
19:42:06|1.17778
19:42:07|1.17751
19:42:08|1.17764
19:42:08|1.17764
19:42:10|1.17729
19:42:11|1.1771
19:42:12|1.17682
19:42:13|1.17663
19:42:14|1.17621
19:42:15|1.17672
19:42:16|1.17657
19:42:17|1.17664
19:42:18|1.17656
19:42:19|1.17656
19:42:20|1.17721
19:42:21|1.17696
19:42:22|1.17654
19:42:23|1.17654
19:42:24|1.17621
19:42:25|1.176
19:42:26|1.17564
19:42:27|1.17584
19:42:28|1.17621
19:42:29|1.17704
19:42:30|1.17672
19:42:31|1.17803
19:42:32|1.17766
19:42:33|1.17783
19:42:34|1.17741
19:42:35|1.17663
19:42:36|1.17693
19:42:37|1.17693
19:42:38|1.17715
19:42:39|1.17657
19:42:40|1.17729
19:42:41|1.17723
19:42:42|1.17693
19:42:44|1.17728
19:42:44|1.17921
19:42:45|1.17858
19:42:46|1.17813
19:42:48|1.17933
19:42:49|1.17966
19:42:49|1.17945
19:42:51|1.17934
19:42:52|1.17967
19:42:54|1.17907
19:42:55|1.17877
19:42:55|1.17984
19:42:56|1.17928
19:42:57|1.17984
19:42:58|1.17984
19:42:59|1.17939
19:43:00|1.17885
19:43:01|1.17833
19:43:02|1.1779
19:43:03|1.17907
19:43:05|1.17864
19:43:06|1.17864
19:43:07|1.17934
19:43:08|1.17934
19:43:09|1.18036
19:43:10|1.17981
19:43:11|1.17981
19:43:12|1.17981
19:43:13|1.17981
19:43:14|1.17982
19:43:15|1.1795
19:43:16|1.17951
19:43:17|1.18077
19:43:18|1.18077
19:43:19|1.18136
19:43:20|1.18136
19:43:21|1.1808
19:43:22|1.18066
19:43:23|1.18066
19:43:24|1.18101
19:43:25|1.18079
19:43:27|1.18198
19:43:27|1.18102
19:43:28|1.18102
19:43:29|1.18077
19:43:30|1.18064
19:43:31|1.17984
19:43:32|1.1804
19:43:33|1.18
19:43:35|1.18012
19:43:36|1.18012
19:43:37|1.1802
19:43:38|1.18053
19:43:38|1.18087
19:43:39|1.18077
19:43:40|1.18072
19:43:41|1.18111
19:43:42|1.18132
19:43:44|1.1818
19:43:44|1.18161
19:43:45|1.18136
19:43:46|1.18138
19:43:48|1.18173
19:43:48|1.18173
19:43:49|1.18173
19:43:50|1.18173
19:43:51|1.18162
19:43:53|1.18208
19:43:54|1.1824
19:43:54|1.18239
19:43:55|1.18249
19:43:56|1.18249
19:43:57|1.18235
19:43:59|1.18235
19:43:59|1.18235
19:44:00|1.18235
19:44:01|1.18235
19:44:02|1.18304
19:44:03|1.18304
19:44:04|1.18238
19:44:06|1.18222
19:44:07|1.18233
19:44:08|1.18262
19:44:09|1.18239
19:44:10|1.18249
19:44:11|1.18249
19:44:12|1.18293
19:44:13|1.18277
19:44:14|1.18293
19:44:15|1.18293
19:44:17|1.18293
19:44:18|1.18293
19:44:18|1.18443
19:44:20|1.18418
19:44:21|1.18389
19:44:22|1.18365
19:44:23|1.18366
19:44:24|1.18413
19:44:25|1.184
19:44:26|1.1837
19:44:26|1.18415
19:44:28|1.18415
19:44:29|1.1848
19:44:30|1.1848
19:44:31|1.1848
19:44:32|1.18425
19:44:33|1.18422
19:44:34|1.184
19:44:35|1.18415
19:44:36|1.18415
19:44:37|1.18413
19:44:38|1.18413
19:44:39|1.18415
19:44:40|1.18415
19:44:41|1.18413
19:44:42|1.18447
19:44:43|1.18429
19:44:44|1.1843
19:44:45|1.1843
19:44:46|1.18451
19:44:47|1.18472
19:44:48|1.18472
19:44:49|1.18472
19:44:50|1.1845
19:44:51|1.18451
19:44:52|1.18452
19:44:53|1.18453
19:44:54|1.18452
19:44:55|1.18415
19:44:56|1.18415
19:44:57|1.18413
19:44:58|1.18418
19:44:59|1.18449
19:45:00|1.18449
19:45:01|1.18477
19:45:03|1.18477
19:45:03|1.18477
19:45:04|1.18486
19:45:05|1.18486
19:45:07|1.18555
19:45:08|1.1858
19:45:09|1.1858
19:45:10|1.186
19:45:12|1.18604
19:45:13|1.18566
19:45:13|1.18566
19:45:14|1.18566
19:45:16|1.18625
19:45:17|1.18604
19:45:17|1.18604
19:45:18|1.18617
19:45:19|1.186
19:45:20|1.186
19:45:21|1.186
19:45:23|1.18617
19:45:24|1.18638
19:45:25|1.187
19:45:26|1.18702
19:45:27|1.18668
19:45:28|1.18707
19:45:29|1.18806
19:45:30|1.1879
19:45:31|1.18787
19:45:32|1.1885
19:45:33|1.18939
19:45:34|1.18833
19:45:35|1.18889
19:45:36|1.18955
19:45:37|1.18905
19:45:38|1.18963
19:45:39|1.18971
19:45:40|1.18954
19:45:41|1.18954
19:45:42|1.18889
19:45:43|1.18867
19:45:44|1.1886
19:45:45|1.1886
19:45:46|1.18818
19:45:47|1.18737
19:45:48|1.18736
19:45:49|1.18735
19:45:50|1.18735
19:45:51|1.18763
19:45:52|1.18838
19:45:54|1.18904
19:45:54|1.18904
19:45:56|1.18904
19:45:56|1.18939
19:45:57|1.1896
19:45:59|1.18947
19:46:00|1.18998
19:46:01|1.18998
19:46:02|1.18998
19:46:03|1.18973
19:46:04|1.18974
19:46:05|1.19
19:46:06|1.18977
19:46:07|1.18977
19:46:09|1.18974
19:46:11|1.18974
19:46:11|1.19017
19:46:13|1.18961
19:46:14|1.18952
19:46:15|1.18952
19:46:15|1.18904
19:46:18|1.1886
19:46:19|1.18797
19:46:20|1.18734
19:46:20|1.18779
19:46:21|1.18803
19:46:22|1.18833
19:46:24|1.18888
19:46:24|1.18914
19:46:25|1.18977
19:46:26|1.1898
19:46:28|1.18979
19:46:28|1.18895
19:46:30|1.18892
19:46:31|1.1882
19:46:32|1.18829
19:46:33|1.18829
19:46:34|1.18843
19:46:35|1.1882
19:46:36|1.18833
19:46:37|1.18786
19:46:38|1.18864
19:46:39|1.18908
19:46:40|1.18965
19:46:41|1.18965
19:46:42|1.18965
19:46:43|1.18977
19:46:44|1.18965
19:46:45|1.18941
19:46:46|1.18941
19:46:47|1.19008
19:46:48|1.19008
19:46:49|1.19008
19:46:50|1.18894
19:46:51|1.18889
19:46:52|1.18889
19:46:53|1.18817
19:46:54|1.18825
19:46:55|1.18828
19:46:56|1.18867
19:46:57|1.18901
19:46:58|1.18901
19:46:59|1.18866
19:47:00|1.18866
19:47:01|1.18857
19:47:02|1.18857
19:47:03|1.18857
19:47:04|1.18857
19:47:05|1.18813
19:47:06|1.18813
19:47:07|1.18703
19:47:08|1.18753
19:47:10|1.18752
19:47:11|1.18771
19:47:12|1.18787
19:47:14|1.18825
19:47:14|1.18811
19:47:15|1.18862
19:47:17|1.18862
19:47:17|1.18862
19:47:18|1.18862
19:47:19|1.18928
19:47:21|1.18885
19:47:21|1.18939
19:47:22|1.18907
19:47:23|1.1898
19:47:24|1.1898
19:47:25|1.18927
19:47:26|1.18927
19:47:28|1.18908
19:47:28|1.19001
19:47:29|1.18981
19:47:31|1.1899
19:47:31|1.19047
19:47:32|1.19047
19:47:33|1.19047
19:47:34|1.19047
19:47:35|1.19003
19:47:36|1.19003
19:47:38|1.19025
19:47:39|1.19025
19:47:39|1.19003
19:47:40|1.19003
19:47:42|1.18927
19:47:42|1.18955
19:47:44|1.18941
19:47:44|1.18977
19:47:45|1.18946
19:47:47|1.18964
19:47:47|1.19013
19:47:49|1.18986
19:47:50|1.19002
19:47:51|1.18982
19:47:52|1.18954
19:47:53|1.18941
19:47:54|1.18941
19:47:55|1.18941
19:47:56|1.18908
19:47:57|1.18925
19:47:58|1.18925
19:47:59|1.19009
19:48:00|1.19009
19:48:01|1.19004
19:48:02|1.19047
19:48:03|1.19017
19:48:04|1.19017
19:48:06|1.19005
19:48:07|1.18989
19:48:07|1.1898
19:48:08|1.19
19:48:11|1.18982
19:48:12|1.19042
19:48:13|1.19111
19:48:14|1.19074
19:48:15|1.19072
19:48:16|1.1899
19:48:17|1.18986
19:48:18|1.18999
19:48:19|1.18977
19:48:20|1.18977
19:48:22|1.19001
19:48:23|1.1907
19:48:23|1.19137
19:48:25|1.1909
19:48:26|1.1909
19:48:27|1.19035
19:48:28|1.18938
19:48:29|1.18951
19:48:30|1.18857
19:48:31|1.18857
19:48:32|1.18887
19:48:33|1.18914
19:48:34|1.18914
19:48:35|1.19304
19:48:36|1.19238
19:48:38|1.19139
19:48:38|1.19184
19:48:39|1.19112
19:48:41|1.19132
19:48:41|1.19109
19:48:42|1.19074
19:48:43|1.19073
19:48:44|1.19071
19:48:46|1.19231
19:48:46|1.19267
19:48:47|1.19267
19:48:48|1.19398
19:48:49|1.19484
19:48:50|1.19486
19:48:51|1.19529
19:48:52|1.19459
19:48:53|1.19542
19:48:54|1.194
19:48:55|1.19408
19:48:56|1.19328
19:48:57|1.19243
19:48:59|1.19348
19:48:59|1.19279
19:49:00|1.19317
19:49:02|1.1921
19:49:02|1.19208
19:49:04|1.19196
19:49:05|1.19196
19:49:05|1.19147
19:49:07|1.19149
19:49:08|1.19052
19:49:09|1.19039
19:49:09|1.19002
19:49:12|1.18932
19:49:13|1.18932
19:49:14|1.18925
19:49:15|1.18965
19:49:16|1.18918
19:49:17|1.18948
19:49:18|1.18971
19:49:19|1.18955
19:49:20|1.18955
19:49:21|1.18914
19:49:22|1.18913
19:49:24|1.18873
19:49:25|1.18876
19:49:26|1.18827
19:49:26|1.1883
19:49:28|1.18858
19:49:29|1.18858
19:49:29|1.18858
19:49:30|1.18824
19:49:32|1.18824
19:49:33|1.18845
19:49:34|1.18845
19:49:35|1.18824
19:49:36|1.18824
19:49:37|1.18824
19:49:38|1.18909
19:49:39|1.18937
19:49:39|1.18937
19:49:41|1.18965
19:49:42|1.18956
19:49:42|1.18956
19:49:43|1.18956
19:49:44|1.18961
19:49:46|1.18962
19:49:46|1.18962
19:49:48|1.18999
19:49:49|1.18985
19:49:50|1.18985
19:49:51|1.18987
19:49:52|1.18987
19:49:53|1.18976
19:49:54|1.18898
19:49:55|1.18898
19:49:56|1.18898
19:49:57|1.18861
19:49:58|1.18859
19:49:59|1.18926
19:50:00|1.18952
19:50:01|1.18952
19:50:02|1.18952
19:50:03|1.18924
19:50:04|1.19023
19:50:05|1.19
19:50:06|1.18899
19:50:07|1.18867
19:50:08|1.18867
19:50:09|1.18867
19:50:10|1.18846
19:50:11|1.18927
19:50:13|1.18897
19:50:14|1.189
19:50:15|1.18898
19:50:16|1.18872
19:50:17|1.18872
19:50:18|1.18847
19:50:19|1.18847
19:50:20|1.18817
19:50:21|1.18746
19:50:22|1.18715
19:50:23|1.18728
19:50:24|1.18728
19:50:25|1.18752
19:50:26|1.18804
19:50:27|1.18728
19:50:28|1.18731
19:50:29|1.18731
19:50:30|1.18731
19:50:31|1.1875
19:50:32|1.1875
19:50:33|1.18776
19:50:35|1.18858
19:50:35|1.18888
19:50:36|1.18847
19:50:37|1.18888
19:50:39|1.18819
19:50:40|1.18819
19:50:41|1.18894
19:50:42|1.18826
19:50:43|1.18826
19:50:44|1.1882
19:50:45|1.1882
19:50:46|1.18821
19:50:47|1.18821
19:50:48|1.18844
19:50:49|1.18844
19:50:50|1.18911
19:50:51|1.18875
19:50:52|1.19013
19:50:53|1.19013
19:50:54|1.19013
19:50:55|1.19019
19:50:56|1.18957
19:50:57|1.18966
19:50:58|1.18937
19:50:59|1.18937
19:51:00|1.18848
19:51:01|1.18944
19:51:02|1.18947
19:51:03|1.18966
19:51:04|1.18978
19:51:05|1.19038
19:51:06|1.19102
19:51:07|1.19102
19:51:08|1.19102
19:51:09|1.19158
19:51:10|1.19158
19:51:11|1.19095
19:51:12|1.19072
19:51:13|1.19072
19:51:14|1.19045
19:51:15|1.19042
19:51:17|1.19
19:51:18|1.18924
19:51:19|1.18924
19:51:20|1.18924
19:51:21|1.18924
19:51:22|1.18924
19:51:23|1.18924
19:51:24|1.19024
19:51:25|1.19024
19:51:26|1.18989
19:51:27|1.18898
19:51:28|1.18898
19:51:28|1.18932
19:51:30|1.18932
19:51:30|1.18932
19:51:32|1.18932
19:51:33|1.18918
19:51:33|1.18896
19:51:34|1.18942
19:51:36|1.18942
19:51:37|1.18872
19:51:38|1.18872
19:51:38|1.18872
19:51:39|1.18889
19:51:40|1.18889
19:51:42|1.18933
19:51:42|1.1891
19:51:44|1.18999
19:51:44|1.18999
19:51:46|1.18999
19:51:47|1.19034
19:51:48|1.19003
19:51:49|1.19003
19:51:50|1.19011
19:51:51|1.19011
19:51:52|1.1901
19:51:53|1.1901
19:51:54|1.19037
19:51:55|1.19031
19:51:56|1.18992
19:51:57|1.18872
19:51:58|1.188
19:52:00|1.18867
19:52:00|1.188
19:52:02|1.1888
19:52:03|1.18829
19:52:03|1.18881
19:52:04|1.18926
19:52:06|1.18926
19:52:07|1.1894
19:52:08|1.18931
19:52:09|1.18919
19:52:10|1.18912
19:52:11|1.18926
19:52:11|1.18926
19:52:12|1.18884
19:52:15|1.18859
19:52:16|1.18827
19:52:16|1.18812
19:52:17|1.18791
19:52:18|1.18834
19:52:19|1.18963
19:52:20|1.18963
19:52:21|1.18948
19:52:22|1.18999
19:52:23|1.19017
19:52:25|1.18975
19:52:25|1.18965
19:52:26|1.18965
19:52:27|1.1892
19:52:28|1.18961
19:52:29|1.1892
19:52:30|1.18908
19:52:32|1.1894
19:52:33|1.1894
19:52:33|1.18965
19:52:35|1.1897
19:52:36|1.1897
19:52:36|1.1897
19:52:37|1.18967
19:52:38|1.18967
19:52:39|1.18938
19:52:40|1.18938
19:52:41|1.18938
19:52:42|1.18897
19:52:43|1.18985
19:52:44|1.18981
19:52:45|1.18932
19:52:47|1.18947
19:52:48|1.18943
19:52:49|1.18961
19:52:50|1.1899
19:52:50|1.18981
19:52:51|1.18972
19:52:53|1.18933
19:52:54|1.18957
19:52:55|1.18957
19:52:56|1.18935
19:52:57|1.18908
19:52:58|1.18922
19:52:59|1.18907
19:53:00|1.18936
19:53:00|1.1885
19:53:01|1.1885
19:53:03|1.18891
19:53:04|1.18882
19:53:05|1.18987
19:53:05|1.18947
19:53:06|1.18947
19:53:08|1.18946
19:53:09|1.18947
19:53:10|1.18947
19:53:11|1.18947
19:53:12|1.18947
19:53:13|1.19002
19:53:13|1.19061
19:53:16|1.19073
19:53:17|1.19069
19:53:18|1.1906
19:53:19|1.1906
19:53:20|1.19029
19:53:21|1.19079
19:53:23|1.19104
19:53:24|1.19104
19:53:24|1.19104
19:53:27|1.18982
19:53:27|1.18935
19:53:28|1.18913
19:53:29|1.18887
19:53:30|1.18887
19:53:32|1.18933
19:53:33|1.18933
19:53:34|1.18947
19:53:34|1.18942
19:53:35|1.18942
19:53:36|1.1888
19:53:37|1.1888
19:53:38|1.18879
19:53:39|1.18879
19:53:40|1.18879
19:53:42|1.18879
19:53:43|1.18894
19:53:43|1.18879
19:53:44|1.18859
19:53:45|1.18778
19:53:46|1.18741
19:53:47|1.18761
19:53:49|1.18759
19:53:50|1.18741
19:53:50|1.18758
19:53:51|1.18762
19:53:52|1.18761
19:53:53|1.18761
19:53:54|1.1874
19:53:56|1.18742
19:53:56|1.18888
19:53:58|1.18924
19:53:58|1.18924
19:53:59|1.18877
19:54:01|1.18874
19:54:01|1.18894
19:54:02|1.18894
19:54:03|1.18892
19:54:04|1.18885
19:54:06|1.18885
19:54:06|1.18902
19:54:08|1.18706
19:54:08|1.18696
19:54:09|1.1874
19:54:11|1.18611
19:54:12|1.18618
19:54:12|1.18575
19:54:13|1.185
19:54:15|1.18464
19:54:16|1.18479
19:54:17|1.18464
19:54:19|1.184
19:54:19|1.184
19:54:20|1.18434
19:54:21|1.18391
19:54:24|1.18374
19:54:24|1.18404
19:54:25|1.18325
19:54:27|1.18325
19:54:27|1.18332
19:54:28|1.18316
19:54:30|1.18303
19:54:30|1.1828
19:54:31|1.18249
19:54:32|1.18236
19:54:33|1.18239
19:54:35|1.18247
19:54:35|1.18247
19:54:36|1.18295
19:54:37|1.18265
19:54:39|1.18265
19:54:39|1.18355
19:54:40|1.18338
19:54:42|1.1834
19:54:42|1.18317
19:54:43|1.18333
19:54:44|1.18314
19:54:45|1.18256
19:54:46|1.18302
19:54:48|1.18278
19:54:49|1.18283
19:54:50|1.18202
19:54:50|1.18261
19:54:51|1.18282
19:54:52|1.18289
19:54:53|1.18334
19:54:55|1.18365
19:54:55|1.18372
19:54:56|1.18386
19:54:57|1.18386
19:54:58|1.18386
19:54:59|1.18378
19:55:01|1.18343
19:55:02|1.18343
19:55:02|1.18334
19:55:03|1.18382
19:55:05|1.18379
19:55:06|1.18411
19:55:07|1.18411
19:55:08|1.1841
19:55:09|1.18409
19:55:10|1.18369
19:55:11|1.18403
19:55:12|1.18403
19:55:13|1.18402
19:55:14|1.18387
19:55:15|1.18406
19:55:16|1.18406
19:55:17|1.18406
19:55:19|1.18367
19:55:20|1.18367
19:55:20|1.18303
19:55:21|1.18303
19:55:23|1.18303
19:55:24|1.18303
19:55:25|1.18299
19:55:26|1.18366
19:55:27|1.1836
19:55:28|1.1836
19:55:29|1.1836
19:55:30|1.1836
19:55:32|1.1841
19:55:32|1.18401
19:55:33|1.18473
19:55:35|1.18347
19:55:35|1.1833
19:55:36|1.18297
19:55:37|1.1827
19:55:38|1.18231
19:55:39|1.18231
19:55:41|1.18258
19:55:42|1.18258
19:55:43|1.18178
19:55:44|1.18178
19:55:45|1.18179
19:55:46|1.1815
19:55:47|1.1815
19:55:48|1.18101
19:55:49|1.18122
19:55:50|1.18126
19:55:51|1.18094
19:55:52|1.18094
19:55:53|1.18094
19:55:54|1.18094
19:55:54|1.18094
19:55:56|1.18095
19:55:57|1.18122
19:55:57|1.18195
19:55:59|1.18224
19:55:59|1.18221
19:56:01|1.18221
19:56:02|1.18333
19:56:02|1.18285
19:56:03|1.18285
19:56:04|1.18305
19:56:06|1.18279
19:56:07|1.18246
19:56:08|1.18265
19:56:09|1.18265
19:56:10|1.18218
19:56:11|1.18232
19:56:11|1.18188
19:56:12|1.18179
19:56:13|1.18186
19:56:15|1.18155
19:56:16|1.18155
19:56:17|1.18116
19:56:18|1.18113
19:56:18|1.18113
19:56:20|1.18174
19:56:22|1.18118
19:56:23|1.18136
19:56:24|1.18135
19:56:25|1.18119
19:56:26|1.18159
19:56:27|1.18159
19:56:27|1.18159
19:56:29|1.18155
19:56:29|1.18155
19:56:31|1.18155
19:56:32|1.18124
19:56:33|1.18124
19:56:34|1.1815
19:56:35|1.18144
19:56:35|1.18144
19:56:37|1.18144
19:56:38|1.18146
19:56:39|1.18146
19:56:40|1.18173
19:56:41|1.18209
19:56:42|1.18212
19:56:43|1.1819
19:56:44|1.18211
19:56:45|1.18185
19:56:46|1.18185
19:56:48|1.1814
19:56:49|1.18138
19:56:49|1.18138
19:56:50|1.18138
19:56:52|1.18071
19:56:52|1.18101
19:56:53|1.18101
19:56:55|1.18101
19:56:55|1.18107
19:56:56|1.18032
19:56:57|1.1803
19:56:58|1.18008
19:56:59|1.18056
19:57:01|1.18056
19:57:02|1.18074
19:57:02|1.1811
19:57:03|1.18147
19:57:04|1.18147
19:57:05|1.18185
19:57:07|1.1816
19:57:07|1.1816
19:57:08|1.18152
19:57:09|1.18149
19:57:10|1.18115
19:57:12|1.18115
19:57:13|1.18092
19:57:14|1.18092
19:57:15|1.18092
19:57:16|1.18092
19:57:16|1.18066
19:57:18|1.18044
19:57:19|1.18076
19:57:21|1.18076
19:57:23|1.18019
19:57:24|1.18019
19:57:24|1.18018
19:57:26|1.18012
19:57:27|1.18012
19:57:28|1.18012
19:57:29|1.18012
19:57:30|1.18012
19:57:31|1.18012
19:57:32|1.18008
19:57:33|1.18009
19:57:34|1.18034
19:57:35|1.18013
19:57:36|1.18013
19:57:37|1.18013
19:57:38|1.17981
19:57:39|1.17984
19:57:40|1.18007
19:57:41|1.17977
19:57:42|1.1794
19:57:43|1.17971
19:57:44|1.17958
19:57:45|1.17958
19:57:46|1.17958
19:57:47|1.17941
19:57:48|1.17941
19:57:49|1.1794
19:57:50|1.17924
19:57:51|1.17924
19:57:53|1.17871
19:57:53|1.17868
19:57:54|1.17879
19:57:55|1.17854
19:57:57|1.17854
19:57:57|1.17854
19:57:58|1.17832
19:57:59|1.17821
19:58:00|1.17782
19:58:01|1.17832
19:58:02|1.17781
19:58:03|1.17779
19:58:04|1.17807
19:58:06|1.17791
19:58:07|1.17934
19:58:07|1.17934
19:58:08|1.17934
19:58:09|1.17934
19:58:10|1.17934
19:58:11|1.17934
19:58:12|1.17934
19:58:13|1.17895
19:58:14|1.17895
19:58:15|1.1788
19:58:17|1.17874
19:58:17|1.1783
19:58:18|1.1785
19:58:20|1.17796
19:58:22|1.17796
19:58:23|1.17797
19:58:24|1.17797
19:58:25|1.17797
19:58:25|1.17797
19:58:27|1.17796
19:58:28|1.17783
19:58:29|1.17804
19:58:30|1.17804
19:58:31|1.17826
19:58:32|1.17875
19:58:33|1.17919
19:58:34|1.17901
19:58:35|1.17863
19:58:36|1.17863
19:58:37|1.17846
19:58:38|1.17846
19:58:39|1.17785
19:58:40|1.17788
19:58:41|1.17788
19:58:42|1.17788
19:58:43|1.17815
19:58:44|1.17815
19:58:45|1.17793
19:58:46|1.17773
19:58:47|1.17773
19:58:48|1.17748
19:58:49|1.17748
19:58:50|1.17813
19:58:51|1.17813
19:58:52|1.17804
19:58:53|1.17773
19:58:54|1.17833
19:58:55|1.17838
19:58:57|1.17882
19:58:58|1.17839
19:58:59|1.17786
19:59:00|1.17786
19:59:01|1.17786
19:59:02|1.17806
19:59:03|1.17868
19:59:04|1.17946
19:59:05|1.17946
19:59:06|1.17946
19:59:07|1.17945
19:59:08|1.17945
19:59:09|1.17868
19:59:10|1.1785
19:59:11|1.1785
19:59:12|1.17794
19:59:13|1.17794
19:59:14|1.17946
19:59:16|1.1799
19:59:17|1.17986
19:59:17|1.17974
19:59:18|1.18002
19:59:19|1.1809
19:59:21|1.18114
19:59:23|1.18129
19:59:24|1.1816
19:59:26|1.18222
19:59:27|1.18249
19:59:27|1.18199
19:59:29|1.18175
19:59:30|1.18139
19:59:31|1.18139
19:59:31|1.18139
19:59:33|1.18139
19:59:34|1.18139
19:59:34|1.18139
19:59:36|1.18165
19:59:37|1.18165
19:59:39|1.18195
19:59:39|1.18195
19:59:40|1.18163
19:59:41|1.18209
19:59:42|1.18142
19:59:43|1.18184
19:59:44|1.18244
19:59:46|1.18243
19:59:46|1.18223
19:59:47|1.18162
19:59:48|1.18071
19:59:50|1.18071
19:59:50|1.18071
19:59:51|1.18102
19:59:52|1.18102
19:59:54|1.18164
19:59:55|1.18161
19:59:55|1.18161
19:59:56|1.18211
19:59:58|1.18211
19:59:58|1.18304
20:00:00|1.18279
20:00:01|1.18279
20:00:02|1.1826
20:00:03|1.1804
20:00:03|1.18021
20:00:04|1.18023
20:00:06|1.18106
20:00:06|1.18106
20:00:07|1.18077
20:00:08|1.18114
20:00:09|1.18114
20:00:10|1.18196
20:00:11|1.18167
20:00:12|1.18129
20:00:13|1.18217
20:00:15|1.18217
20:00:15|1.18217
20:00:17|1.18217
20:00:18|1.18222
20:00:18|1.18222
20:00:20|1.18167
20:00:21|1.18174
20:00:21|1.18167
20:00:24|1.18167
20:00:24|1.18167
20:00:26|1.18167
20:00:27|1.18174
20:00:28|1.18181
20:00:29|1.182
20:00:30|1.182
20:00:31|1.18172
20:00:32|1.18172
20:00:33|1.18172
20:00:34|1.18199
20:00:35|1.18177
20:00:36|1.182
20:00:37|1.182
20:00:37|1.18229
20:00:39|1.18254
20:00:41|1.18248
20:00:41|1.18248
20:00:42|1.18267
20:00:43|1.18273
20:00:44|1.18249
20:00:46|1.18249
20:00:46|1.183
20:00:47|1.183
20:00:49|1.18295
20:00:50|1.18306
20:00:50|1.18284
20:00:51|1.18284
20:00:53|1.18284
20:00:53|1.1828
20:00:54|1.18282
20:00:55|1.18282
20:00:56|1.18277
20:00:57|1.18271
20:00:58|1.18276
20:01:00|1.18259
20:01:00|1.18268
20:01:01|1.18268
20:01:02|1.18268
20:01:03|1.18268
20:01:04|1.1838
20:01:05|1.1833
20:01:06|1.1827
20:01:07|1.18163
20:01:08|1.18075
20:01:09|1.18041
20:01:10|1.18042
20:01:11|1.18153
20:01:13|1.18136
20:01:14|1.18131
20:01:15|1.18131
20:01:16|1.18173
20:01:16|1.18173
20:01:18|1.18151
20:01:19|1.18151
20:01:19|1.18131
20:01:20|1.18075
20:01:21|1.18029
20:01:23|1.17995
20:01:24|1.17995
20:01:25|1.17948
20:01:27|1.18028
20:01:28|1.17948
20:01:29|1.17911
20:01:29|1.17881
20:01:32|1.17867
20:01:33|1.17867
20:01:33|1.17867
20:01:35|1.17867
20:01:36|1.17828
20:01:37|1.17786
20:01:38|1.17779
20:01:39|1.17792
20:01:40|1.1772
20:01:41|1.17732
20:01:42|1.17732
20:01:43|1.17732
20:01:44|1.17733
20:01:44|1.17733
20:01:45|1.17736
20:01:47|1.17736
20:01:48|1.17722
20:01:48|1.17701
20:01:49|1.17701
20:01:51|1.17701
20:01:52|1.17701
20:01:53|1.17701
20:01:54|1.1773
20:01:55|1.17717
20:01:56|1.17733
20:01:57|1.17733
20:01:58|1.17723
20:01:59|1.17723
20:02:00|1.17722
20:02:01|1.1772
20:02:02|1.17819
20:02:03|1.179
20:02:04|1.1791
20:02:05|1.17952
20:02:06|1.17933
20:02:07|1.1791
20:02:08|1.1791
20:02:09|1.17792
20:02:10|1.17792
20:02:11|1.1778
20:02:12|1.17724
20:02:13|1.17791
20:02:14|1.1775
20:02:15|1.17777
20:02:16|1.17774
20:02:17|1.17774
20:02:18|1.17773
20:02:19|1.17759
20:02:20|1.17741
20:02:22|1.17732
20:02:22|1.17732
20:02:24|1.17724
20:02:26|1.17723
20:02:26|1.17723
20:02:28|1.17708
20:02:29|1.177
20:02:31|1.177
20:02:32|1.1769
20:02:33|1.1769
20:02:33|1.1769
20:02:35|1.1769
20:02:36|1.1788
20:02:37|1.1788
20:02:38|1.17875
20:02:39|1.17875
20:02:40|1.17875
20:02:41|1.17875
20:02:42|1.17875
20:02:43|1.1792
20:02:44|1.1792
20:02:45|1.1792
20:02:46|1.1798
20:02:47|1.18087
20:02:48|1.18129
20:02:49|1.18129
20:02:51|1.1812
20:02:51|1.181
20:02:52|1.18044
20:02:53|1.18003
20:02:55|1.18013
20:02:55|1.17949
20:02:56|1.17949
20:02:58|1.17949
20:02:59|1.17908
20:03:00|1.17896
20:03:00|1.17896
20:03:01|1.17892
20:03:02|1.18013
20:03:03|1.18013
20:03:04|1.17988
20:03:05|1.17988
20:03:07|1.18099
20:03:07|1.18098
20:03:08|1.18058
20:03:09|1.18058
20:03:10|1.17979
20:03:11|1.17979
20:03:12|1.1796
20:03:14|1.1796
20:03:14|1.1796
20:03:16|1.17948
20:03:16|1.17948
20:03:17|1.17948
20:03:18|1.17898
20:03:20|1.17898
20:03:21|1.17889
20:03:21|1.17801
20:03:22|1.17801
20:03:23|1.17848
20:03:25|1.17944
20:03:26|1.17912
20:03:27|1.17912
20:03:27|1.18016
20:03:28|1.17971
20:03:30|1.17964
20:03:30|1.17964
20:03:32|1.17929
20:03:33|1.17919
20:03:34|1.17935
20:03:35|1.17931
20:03:36|1.17931
20:03:37|1.18048
20:03:38|1.1804
20:03:38|1.17973
20:03:40|1.17973
20:03:40|1.17973
20:03:42|1.17973
20:03:43|1.17973
20:03:44|1.18013
20:03:46|1.17992
20:03:46|1.18014
20:03:47|1.17991
20:03:48|1.17991
20:03:49|1.17991
20:03:50|1.17991
20:03:52|1.17948
20:03:52|1.17948
20:03:53|1.17948
20:03:54|1.17948
20:03:55|1.17948
20:03:56|1.17939
20:03:57|1.17939
20:03:58|1.17939
20:03:59|1.17961
20:04:01|1.17961
20:04:01|1.18016
20:04:03|1.18016
20:04:03|1.18069
20:04:04|1.18172
20:04:05|1.18183
20:04:06|1.18196
20:04:07|1.18208
20:04:08|1.18142
20:04:10|1.18142
20:04:10|1.18142
20:04:11|1.18112
20:04:12|1.18089
20:04:14|1.18089
20:04:15|1.18067
20:04:16|1.18033
20:04:16|1.18027
20:04:17|1.18027
20:04:19|1.18027
20:04:20|1.18014
20:04:21|1.18014
20:04:22|1.18014
20:04:22|1.1804
20:04:24|1.18128
20:04:25|1.18128
20:04:26|1.18128
20:04:26|1.17999
20:04:28|1.17999
20:04:29|1.17999
20:04:29|1.17995
20:04:30|1.18124
20:04:32|1.18068
20:04:33|1.18068
20:04:34|1.1816
20:04:36|1.1816
20:04:37|1.18134
20:04:37|1.18122
20:04:38|1.18122
20:04:40|1.18122
20:04:40|1.18122
20:04:42|1.18122
20:04:42|1.18122
20:04:44|1.18067
20:04:45|1.18067
20:04:46|1.18067
20:04:46|1.18014
20:04:48|1.18014
20:04:49|1.18014
20:04:50|1.18014
20:04:50|1.18013
20:04:52|1.18057
20:04:52|1.18039
20:04:54|1.18057
20:04:54|1.18087
20:04:55|1.18087
20:04:57|1.18087
20:04:57|1.18087
20:04:58|1.18096
20:04:59|1.18096
20:05:01|1.18073
20:05:01|1.18096
20:05:02|1.18116
20:05:04|1.18116
20:05:05|1.18165
20:05:06|1.18165
20:05:06|1.18147
20:05:08|1.18147
20:05:09|1.18087
20:05:10|1.18087
20:05:11|1.18016
20:05:12|1.18004
20:05:13|1.18001
20:05:14|1.18001
20:05:15|1.17889
20:05:16|1.17806
20:05:17|1.17879
20:05:18|1.17917
20:05:19|1.17905
20:05:20|1.17873
20:05:21|1.17977
20:05:22|1.17889
20:05:23|1.17912
20:05:25|1.17875
20:05:26|1.1787
20:05:27|1.1792
20:05:29|1.17926
20:05:30|1.17941
20:05:31|1.17977
20:05:32|1.17977
20:05:33|1.17964
20:05:34|1.17889
20:05:35|1.17896
20:05:37|1.17896
20:05:37|1.17803
20:05:38|1.17916
20:05:40|1.17845
20:05:40|1.17802
20:05:41|1.17751
20:05:42|1.17751
20:05:43|1.17779
20:05:44|1.1775
20:05:45|1.17764
20:05:46|1.17809
20:05:48|1.17809
20:05:48|1.17812
20:05:49|1.17812
20:05:50|1.17812
20:05:51|1.17812
20:05:53|1.17812
20:05:53|1.17812
20:05:55|1.17843
20:05:55|1.17843
20:05:56|1.17843
20:05:58|1.17843
20:05:58|1.17843
20:05:59|1.17794
20:06:00|1.17794
20:06:01|1.17848
20:06:02|1.17848
20:06:04|1.17848
20:06:04|1.17848
20:06:05|1.17833
20:06:07|1.17833
20:06:07|1.1775
20:06:08|1.1775
20:06:09|1.17752
20:06:10|1.17734
20:06:12|1.1777
20:06:12|1.1777
20:06:13|1.1777
20:06:15|1.17788
20:06:16|1.17786
20:06:17|1.17811
20:06:18|1.17811
20:06:19|1.17855
20:06:20|1.17855
20:06:21|1.17813
20:06:22|1.17781
20:06:23|1.1772
20:06:24|1.17659
20:06:25|1.17623
20:06:26|1.17624
20:06:28|1.17659
20:06:30|1.17659
20:06:30|1.17594
20:06:32|1.17594
20:06:33|1.17562
20:06:33|1.17521
20:06:35|1.17502
20:06:35|1.17556
20:06:36|1.1759
20:06:38|1.17558
20:06:39|1.17558
20:06:40|1.1762
20:06:41|1.1762
20:06:42|1.1766
20:06:42|1.17666
20:06:44|1.1781
20:06:44|1.17775
20:06:45|1.17775
20:06:47|1.17667
20:06:47|1.17641
20:06:49|1.17641
20:06:50|1.17632
20:06:50|1.17668
20:06:51|1.17668
20:06:52|1.17668
20:06:54|1.17668
20:06:55|1.17679
20:06:56|1.17657
20:06:57|1.17657
20:06:58|1.17657
20:06:59|1.17729
20:07:00|1.17768
20:07:01|1.17799
20:07:02|1.17799
20:07:03|1.17812
20:07:04|1.17861
20:07:05|1.17819
20:07:06|1.17931
20:07:07|1.17953
20:07:08|1.1804
20:07:09|1.18038
20:07:10|1.18033
20:07:12|1.18033
20:07:12|1.18061
20:07:14|1.18061
20:07:15|1.18074
20:07:15|1.1805
20:07:16|1.17954
20:07:17|1.17954
20:07:18|1.1793
20:07:19|1.1793
20:07:20|1.17907
20:07:21|1.17907
20:07:22|1.17939
20:07:24|1.17939
20:07:24|1.17979
20:07:25|1.17979
20:07:26|1.17979
20:07:27|1.17979
20:07:29|1.17999
20:07:31|1.18063
20:07:31|1.18106
20:07:33|1.18083
20:07:34|1.18097
20:07:35|1.18137
20:07:36|1.18137
20:07:36|1.18139
20:07:38|1.18146
20:07:39|1.18139
20:07:40|1.18139
20:07:41|1.1813
20:07:42|1.18192
20:07:43|1.18204
20:07:44|1.18222
20:07:45|1.18226
20:07:46|1.18226
20:07:47|1.18184
20:07:48|1.18215
20:07:49|1.18257
20:07:50|1.18218
20:07:51|1.18218
20:07:52|1.18218
20:07:53|1.18247
20:07:54|1.18265
20:07:55|1.1828
20:07:56|1.18388
20:07:57|1.1839
20:07:58|1.18397
20:07:59|1.18444
20:08:00|1.18446
20:08:01|1.18446
20:08:02|1.18448
20:08:03|1.18448
20:08:04|1.18461
20:08:05|1.18461
20:08:06|1.18461
20:08:07|1.18499
20:08:08|1.18414
20:08:09|1.18398
20:08:11|1.18455
20:08:11|1.1846
20:08:13|1.185
20:08:13|1.185
20:08:14|1.185
20:08:15|1.18629
20:08:16|1.18629
20:08:17|1.1871
20:08:18|1.18711
20:08:19|1.1872
20:08:20|1.188
20:08:21|1.18808
20:08:22|1.1885
20:08:23|1.18875
20:08:24|1.18854
20:08:25|1.18939
20:08:26|1.18885
20:08:27|1.18841
20:08:28|1.18809
20:08:30|1.18806
20:08:31|1.18805
20:08:33|1.18805
20:08:34|1.18807
20:08:35|1.18829
20:08:36|1.18829
20:08:37|1.18881
20:08:38|1.18959
20:08:39|1.1897
20:08:39|1.18959
20:08:41|1.18999
20:08:42|1.18997
20:08:43|1.19019
20:08:44|1.19019
20:08:45|1.18998
20:08:46|1.18946
20:08:47|1.19021
20:08:48|1.19021
20:08:49|1.19096
20:08:50|1.19076
20:08:51|1.19116
20:08:52|1.19155
20:08:53|1.19266
20:08:54|1.19203
20:08:55|1.19216
20:08:56|1.19216
20:08:57|1.19222
20:08:58|1.1926
20:08:59|1.1926
20:09:00|1.19209
20:09:01|1.19257
20:09:02|1.19288
20:09:03|1.19275
20:09:04|1.19314
20:09:05|1.19273
20:09:06|1.19256
20:09:07|1.192
20:09:08|1.19137
20:09:09|1.19149
20:09:10|1.19113
20:09:11|1.19112
20:09:12|1.19093
20:09:13|1.19096
20:09:14|1.19252
20:09:15|1.19339
20:09:16|1.19224
20:09:17|1.19307
20:09:18|1.19267
20:09:19|1.19265
20:09:20|1.19293
20:09:21|1.19325
20:09:22|1.19366
20:09:23|1.19366
20:09:24|1.19331
20:09:25|1.19399
20:09:26|1.19399
20:09:27|1.1933
20:09:28|1.1933
20:09:29|1.19319
20:09:30|1.19318
20:09:32|1.19336
20:09:33|1.19336
20:09:34|1.19336
20:09:35|1.19336
20:09:36|1.19286
20:09:38|1.19291
20:09:39|1.19298
20:09:39|1.19296
20:09:41|1.19277
20:09:41|1.19223
20:09:43|1.19056
20:09:44|1.18997
20:09:45|1.19
20:09:46|1.18961
20:09:47|1.18999
20:09:48|1.18985
20:09:49|1.19021
20:09:51|1.1902
20:09:51|1.1902
20:09:52|1.19009
20:09:53|1.18989
20:09:54|1.19041
20:09:55|1.19041
20:09:56|1.18985
20:09:58|1.18993
20:09:58|1.18985
20:09:59|1.19
20:10:00|1.19033
20:10:01|1.19064
20:10:03|1.19102
20:10:04|1.19022
20:10:04|1.18997
20:10:05|1.18998
20:10:07|1.19046
20:10:08|1.19046
20:10:09|1.18994
20:10:10|1.18938
20:10:11|1.18935
20:10:12|1.18841
20:10:13|1.18784
20:10:14|1.18786
20:10:15|1.18786
20:10:16|1.18791
20:10:17|1.18685
20:10:18|1.18685
20:10:19|1.18781
20:10:20|1.18747
20:10:21|1.18847
20:10:22|1.18901
20:10:23|1.18763
20:10:24|1.18851
20:10:25|1.18932
20:10:26|1.18842
20:10:27|1.18778
20:10:28|1.18783
20:10:30|1.18645
20:10:31|1.1863
20:10:32|1.18579
20:10:34|1.1862
20:10:34|1.18664
20:10:35|1.18637
20:10:36|1.1866
20:10:38|1.18701
20:10:38|1.18701
20:10:39|1.18772
20:10:41|1.18772
20:10:41|1.18772
20:10:43|1.18772
20:10:43|1.18772
20:10:44|1.18764
20:10:45|1.18674
20:10:46|1.18724
20:10:47|1.18724
20:10:49|1.18724
20:10:49|1.18687
20:10:50|1.18745
20:10:51|1.18748
20:10:52|1.18748
20:10:54|1.18888
20:10:54|1.18892
20:10:55|1.18871
20:10:57|1.1892
20:10:57|1.18941
20:10:59|1.18902
20:11:00|1.18902
20:11:00|1.18902
20:11:01|1.18976
20:11:02|1.19004
20:11:04|1.18985
20:11:05|1.18985
20:11:06|1.18959
20:11:06|1.18905
20:11:07|1.18928
20:11:09|1.1889
20:11:09|1.1889
20:11:11|1.18939
20:11:11|1.1898
20:11:12|1.19038
20:11:13|1.19027
20:11:14|1.19047
20:11:16|1.18985
20:11:16|1.18985
20:11:17|1.19019
20:11:19|1.19019
20:11:19|1.19019
20:11:20|1.19006
20:11:21|1.19006
20:11:22|1.18972
20:11:23|1.19024
20:11:24|1.19096
20:11:25|1.19139
20:11:26|1.19096
20:11:28|1.19108
20:11:29|1.1912
20:11:30|1.19132
20:11:30|1.1918
20:11:31|1.1918
20:11:33|1.19179
20:11:35|1.19136
20:11:36|1.19136
20:11:38|1.19136
20:11:39|1.19106
20:11:40|1.19061
20:11:41|1.19117
20:11:42|1.19117
20:11:43|1.19215
20:11:44|1.19237
20:11:45|1.19237
20:11:46|1.19258
20:11:47|1.19258
20:11:48|1.1917
20:11:50|1.1917
20:11:50|1.19204
20:11:51|1.19204
20:11:52|1.19252
20:11:53|1.19288
20:11:55|1.19252
20:11:56|1.19229
20:11:56|1.1917
20:11:57|1.19137
20:11:58|1.19177
20:11:59|1.19158
20:12:01|1.19141
20:12:01|1.19192
20:12:02|1.19197
20:12:03|1.19176
20:12:05|1.19199
20:12:05|1.19199
20:12:07|1.19145
20:12:08|1.19155
20:12:08|1.19083
20:12:09|1.19083
20:12:11|1.19112
20:12:12|1.19096
20:12:13|1.19179
20:12:14|1.19165
20:12:15|1.19222
20:12:16|1.1918
20:12:17|1.19181
20:12:18|1.19204
20:12:19|1.19204
20:12:20|1.19179
20:12:21|1.19233
20:12:22|1.19193
20:12:23|1.19193
20:12:24|1.19193
20:12:25|1.19181
20:12:26|1.19214
20:12:27|1.19181
20:12:28|1.19145
20:12:29|1.19021
20:12:30|1.19023
20:12:31|1.19023
20:12:32|1.19032
20:12:33|1.19032
20:12:34|1.19094
20:12:35|1.19102
20:12:36|1.19112
20:12:37|1.19112
20:12:38|1.19155
20:12:40|1.19221
20:12:40|1.19221
20:12:41|1.19221
20:12:42|1.19205
20:12:44|1.1925
20:12:44|1.19235
20:12:45|1.19235
20:12:46|1.19235
20:12:47|1.19288
20:12:48|1.19288
20:12:49|1.19252
20:12:51|1.19252
20:12:52|1.19241
20:12:52|1.19252
20:12:54|1.19269
20:12:55|1.19333
20:12:56|1.19231
20:12:56|1.19231
20:12:57|1.19178
20:12:59|1.19189
20:12:59|1.19189
20:13:00|1.19189
20:13:02|1.19216
20:13:02|1.19216
20:13:04|1.19193
20:13:04|1.19154
20:13:06|1.19187
20:13:07|1.19187
20:13:08|1.19094
20:13:09|1.19034
20:13:09|1.19001
20:13:11|1.19036
20:13:12|1.19036
20:13:13|1.19036
20:13:13|1.19077
20:13:15|1.19051
20:13:16|1.19001
20:13:16|1.19167
20:13:18|1.19208
20:13:19|1.19191
20:13:19|1.19191
20:13:20|1.19119
20:13:21|1.19156
20:13:23|1.19129
20:13:24|1.19093
20:13:25|1.19084
20:13:26|1.19084
20:13:26|1.19084
20:13:28|1.19092
20:13:29|1.19092
20:13:29|1.19057
20:13:30|1.19096
20:13:32|1.19102
20:13:32|1.19102
20:13:34|1.19118
20:13:34|1.19117
20:13:37|1.19117
20:13:38|1.19118
20:13:38|1.1912
20:13:39|1.1912
20:13:40|1.1912
20:13:41|1.19105
20:13:42|1.19081
20:13:44|1.19064
20:13:45|1.19033
20:13:45|1.19033
20:13:46|1.19021
20:13:48|1.19019
20:13:49|1.19019
20:13:49|1.19057
20:13:50|1.19045
20:13:51|1.18954
20:13:52|1.18936
20:13:53|1.19
20:13:54|1.19048
20:13:55|1.19048
20:13:57|1.19084
20:13:58|1.19078
20:13:59|1.1906
20:13:59|1.19111
20:14:01|1.19111
20:14:02|1.19119
20:14:03|1.19167
20:14:04|1.19079
20:14:04|1.19058
20:14:05|1.19044
20:14:06|1.19167
20:14:08|1.19193
20:14:09|1.192
20:14:10|1.19199
20:14:11|1.19148
20:14:12|1.19129
20:14:13|1.19156
20:14:14|1.19238
20:14:14|1.1925
20:14:16|1.19201
20:14:17|1.19258
20:14:17|1.19258
20:14:19|1.19258
20:14:19|1.19258
20:14:21|1.19258
20:14:23|1.1919
20:14:23|1.19169
20:14:24|1.19169
20:14:25|1.1916
20:14:26|1.1916
20:14:27|1.19188
20:14:28|1.19166
20:14:29|1.19166
20:14:30|1.19203
20:14:31|1.19204
20:14:32|1.19297
20:14:33|1.19297
20:14:34|1.19221
20:14:36|1.1926
20:14:38|1.19198
20:14:39|1.19112
20:14:39|1.19113
20:14:41|1.19129
20:14:41|1.19093
20:14:43|1.19093
20:14:44|1.19108
20:14:45|1.19144
20:14:47|1.19144
20:14:47|1.19144
20:14:48|1.19218
20:14:49|1.19218
20:14:50|1.19146
20:14:51|1.19073
20:14:53|1.19073
20:14:53|1.19055
20:14:55|1.19055
20:14:55|1.19054
20:14:57|1.19054
20:14:57|1.18962
20:14:59|1.18962
20:14:59|1.19011
20:15:01|1.19011
20:15:01|1.19011
20:15:02|1.1896
20:15:04|1.18941
20:15:05|1.1888
20:15:06|1.18835
20:15:06|1.18822
20:15:08|1.18843
20:15:08|1.18843
20:15:10|1.18759
20:15:11|1.18758
20:15:12|1.1875
20:15:13|1.1875
20:15:14|1.1875
20:15:15|1.1875
20:15:15|1.1875
20:15:16|1.1875
20:15:18|1.18751
20:15:19|1.18788
20:15:19|1.18843
20:15:20|1.18806
20:15:21|1.18806
20:15:23|1.18806
20:15:23|1.18776
20:15:25|1.18776
20:15:26|1.18776
20:15:27|1.1875
20:15:28|1.18774
20:15:29|1.18737
20:15:30|1.18737
20:15:31|1.18737
20:15:32|1.18737
20:15:33|1.187
20:15:34|1.18673
20:15:35|1.18673
20:15:36|1.186
20:15:38|1.18625
20:15:40|1.18758
20:15:40|1.18777
20:15:42|1.18769
20:15:43|1.18697
20:15:44|1.18795
20:15:45|1.18795
20:15:46|1.18795
20:15:48|1.18795
20:15:49|1.18733
20:15:49|1.18733
20:15:50|1.18733
20:15:51|1.18733
20:15:52|1.18733
20:15:54|1.18653
20:15:55|1.18644
20:15:56|1.18643
20:15:57|1.18659
20:15:58|1.18659
20:15:59|1.18687
20:16:00|1.18687
20:16:01|1.1871
20:16:02|1.18791
20:16:03|1.18803
20:16:04|1.18802
20:16:05|1.18769
20:16:06|1.18769
20:16:07|1.18769
20:16:08|1.18769
20:16:09|1.18732
20:16:10|1.18732
20:16:11|1.18667
20:16:12|1.18653
20:16:13|1.18626
20:16:14|1.18626
20:16:15|1.18675
20:16:16|1.18679
20:16:17|1.18673
20:16:18|1.18649
20:16:19|1.18649
20:16:20|1.18641
20:16:21|1.18641
20:16:22|1.18641
20:16:23|1.18641
20:16:24|1.18641
20:16:25|1.18664
20:16:26|1.1864
20:16:27|1.18637
20:16:28|1.18676
20:16:29|1.18679
20:16:30|1.18638
20:16:31|1.18638
20:16:32|1.18638
20:16:33|1.18638
20:16:34|1.18679
20:16:35|1.18679
20:16:36|1.18734
20:16:37|1.18734
20:16:39|1.18776
20:16:40|1.18777
20:16:41|1.18777
20:16:42|1.18776
20:16:43|1.18776
20:16:44|1.1874
20:16:45|1.1874
20:16:45|1.18733
20:16:47|1.18724
20:16:47|1.18724
20:16:49|1.18661
20:16:50|1.18661
20:16:51|1.18661
20:16:51|1.18661
20:16:52|1.18661
20:16:54|1.18661
20:16:55|1.18649
20:16:55|1.18684
20:16:57|1.18634
20:16:59|1.18634
20:16:59|1.18634
20:17:00|1.18634
20:17:01|1.187
20:17:02|1.18681
20:17:04|1.18819
20:17:04|1.18888
20:17:05|1.18888
20:17:07|1.18888
20:17:08|1.18793
20:17:09|1.18718
20:17:10|1.18718
20:17:11|1.1871
20:17:12|1.1871
20:17:13|1.18771
20:17:14|1.1872
20:17:15|1.1877
20:17:16|1.1877
20:17:17|1.1877
20:17:18|1.18717
20:17:19|1.18717
20:17:20|1.18668
20:17:21|1.18668
20:17:22|1.18711
20:17:23|1.18711
20:17:24|1.18757
20:17:25|1.18829
20:17:26|1.18851
20:17:27|1.18851
20:17:28|1.18841
20:17:29|1.18841
20:17:30|1.18841
20:17:31|1.18827
20:17:32|1.18827
20:17:33|1.18827
20:17:34|1.18827
20:17:35|1.18841
20:17:36|1.18841
20:17:37|1.18951
20:17:38|1.1896
20:17:40|1.1896
20:17:41|1.1896
20:17:43|1.19023
20:17:44|1.1904
20:17:44|1.19009
20:17:46|1.19
20:17:46|1.19
20:17:48|1.19
20:17:48|1.19044
20:17:49|1.19043
20:17:50|1.19043
20:17:52|1.19043
20:17:53|1.19047
20:17:53|1.1907
20:17:54|1.1907
20:17:56|1.19013
20:17:56|1.19013
20:17:58|1.19034
20:17:59|1.19015
20:18:00|1.19015
20:18:01|1.19015
20:18:01|1.19072
20:18:03|1.19022
20:18:03|1.19022
20:18:04|1.19044
20:18:05|1.19044
20:18:06|1.19074
20:18:08|1.19074
20:18:09|1.19074
20:18:10|1.19074
20:18:11|1.19074
20:18:12|1.19074
20:18:13|1.19074
20:18:14|1.19096
20:18:15|1.19096
20:18:16|1.1909
20:18:17|1.19099
20:18:18|1.19052
20:18:19|1.19052
20:18:20|1.18923
20:18:21|1.18877
20:18:22|1.18951
20:18:23|1.18951
20:18:24|1.19034
20:18:25|1.19093
20:18:26|1.19094
20:18:27|1.1915
20:18:28|1.19146
20:18:29|1.19146
20:18:30|1.19146
20:18:31|1.19094
20:18:32|1.19062
20:18:33|1.19077
20:18:34|1.19112
20:18:35|1.19038
20:18:36|1.18985
20:18:37|1.18985
20:18:38|1.18889
20:18:39|1.18923
20:18:40|1.18868
20:18:42|1.18868
20:18:42|1.18984
20:18:44|1.19009
20:18:44|1.19009
20:18:45|1.19049
20:18:47|1.19083
20:18:48|1.19083
20:18:49|1.19102
20:18:50|1.19105
20:18:51|1.19105
20:18:53|1.19105
20:18:53|1.19107
20:18:55|1.19107
20:18:55|1.19098
20:18:56|1.19131
20:18:57|1.19172
20:18:59|1.19172
20:19:00|1.19172
20:19:00|1.19179
20:19:01|1.19194
20:19:02|1.19234
20:19:03|1.19234
20:19:04|1.19199
20:19:05|1.19199
20:19:06|1.19184
20:19:08|1.19184
20:19:08|1.19184
20:19:09|1.19215
20:19:11|1.19215
20:19:11|1.19208
20:19:12|1.19261
20:19:14|1.19228
20:19:14|1.18935
20:19:15|1.189
20:19:16|1.18932
20:19:17|1.18932
20:19:18|1.18945
20:19:19|1.18948
20:19:20|1.1886
20:19:21|1.18793
20:19:22|1.18857
20:19:23|1.18859
20:19:24|1.18841
20:19:25|1.18844
20:19:27|1.18834
20:19:27|1.18854
20:19:29|1.189
20:19:30|1.189
20:19:31|1.18928
20:19:32|1.18928
20:19:33|1.18861
20:19:34|1.1871
20:19:35|1.18702
20:19:36|1.18712
20:19:37|1.18697
20:19:38|1.18649
20:19:39|1.18671
20:19:40|1.18671
20:19:41|1.18671
20:19:43|1.18602
20:19:43|1.18628
20:19:45|1.18602
20:19:46|1.18601
20:19:47|1.1856
20:19:48|1.18552
20:19:49|1.18523
20:19:49|1.18462
20:19:50|1.18477
20:19:52|1.1849
20:19:53|1.18502
20:19:53|1.1846
20:19:54|1.18483
20:19:56|1.18455
20:19:57|1.18385
20:19:58|1.18314
20:19:59|1.18345
20:19:59|1.18402
20:20:01|1.18441
20:20:02|1.18447
20:20:03|1.18327
20:20:04|1.18307
20:20:05|1.18315
20:20:06|1.1827
20:20:07|1.18271
20:20:08|1.18257
20:20:08|1.18305
20:20:11|1.18336
20:20:11|1.18291
20:20:12|1.18291
20:20:14|1.1827
20:20:15|1.1827
20:20:15|1.18269
20:20:17|1.18224
20:20:17|1.18194
20:20:18|1.18243
20:20:19|1.18253
20:20:20|1.18253
20:20:21|1.1826
20:20:22|1.18253
20:20:23|1.1836
20:20:25|1.1836
20:20:25|1.18303
20:20:26|1.18338
20:20:27|1.18306
20:20:28|1.18223
20:20:30|1.18229
20:20:30|1.18217
20:20:31|1.18212
20:20:32|1.18254
20:20:33|1.18219
20:20:35|1.18217
20:20:36|1.1824
20:20:37|1.1824
20:20:38|1.18279
20:20:39|1.18253
20:20:40|1.18258
20:20:40|1.18275
20:20:43|1.18343
20:20:43|1.18337
20:20:45|1.18303
20:20:46|1.18303
20:20:48|1.18234
20:20:48|1.18223
20:20:49|1.18223
20:20:50|1.18195
20:20:51|1.18158
20:20:52|1.18158
20:20:54|1.18187
20:20:54|1.18201
20:20:55|1.18219
20:20:57|1.18219
20:20:58|1.1824
20:20:59|1.18267
20:21:00|1.18202
20:21:01|1.18176
20:21:02|1.18159
20:21:03|1.18146
20:21:04|1.18158
20:21:05|1.18128
20:21:06|1.18147
20:21:08|1.18159
20:21:08|1.18171
20:21:09|1.18149
20:21:10|1.1817
20:21:11|1.18121
20:21:12|1.18118
20:21:13|1.18149
20:21:14|1.18149
20:21:15|1.18252
20:21:16|1.18211
20:21:17|1.18211
20:21:19|1.18154
20:21:19|1.17917
20:21:20|1.1792
20:21:21|1.17903
20:21:22|1.17904
20:21:23|1.17933
20:21:25|1.1793
20:21:25|1.17926
20:21:26|1.17926
20:21:27|1.17883
20:21:28|1.1787
20:21:29|1.17859
20:21:30|1.17859
20:21:32|1.17833
20:21:32|1.17849
20:21:33|1.17831
20:21:35|1.17832
20:21:36|1.17832
20:21:37|1.17828
20:21:37|1.178
20:21:39|1.17771
20:21:39|1.17792
20:21:41|1.17811
20:21:41|1.17823
20:21:43|1.179
20:21:44|1.17813
20:21:46|1.17809
20:21:47|1.17797
20:21:48|1.17797
20:21:49|1.17755
20:21:50|1.1769
20:21:52|1.177
20:21:52|1.17689
20:21:54|1.17678
20:21:55|1.17673
20:21:56|1.17739
20:21:57|1.17739
20:21:58|1.17739
20:21:59|1.17837
20:22:00|1.17789
20:22:01|1.17796
20:22:03|1.17796
20:22:03|1.17797
20:22:05|1.17763
20:22:05|1.17813
20:22:06|1.17872
20:22:07|1.17896
20:22:08|1.17894
20:22:09|1.17839
20:22:10|1.17801
20:22:11|1.17831
20:22:12|1.17831
20:22:14|1.17831
20:22:15|1.17848
20:22:15|1.17839
20:22:17|1.17839
20:22:17|1.17872
20:22:18|1.17838
20:22:19|1.17768
20:22:20|1.17727
20:22:21|1.17727
20:22:22|1.17705
20:22:23|1.17751
20:22:24|1.17751
20:22:25|1.17791
20:22:26|1.17791
20:22:27|1.17791
20:22:28|1.17791
20:22:29|1.17791
20:22:30|1.17792
20:22:31|1.17792
20:22:32|1.17792
20:22:33|1.17792
20:22:35|1.17792
20:22:36|1.17792
20:22:37|1.17797
20:22:38|1.17697
20:22:39|1.17708
20:22:40|1.17668
20:22:42|1.17691
20:22:42|1.17691
20:22:43|1.17567
20:22:45|1.17502
20:22:47|1.17573
20:22:48|1.17573
20:22:48|1.17573
20:22:50|1.17499
20:22:51|1.17551
20:22:53|1.17505
20:22:53|1.17516
20:22:55|1.17516
20:22:55|1.17516
20:22:56|1.17516
20:22:57|1.17516
20:22:58|1.17516
20:23:00|1.17467
20:23:00|1.17467
20:23:01|1.17476
20:23:03|1.17482
20:23:04|1.17482
20:23:05|1.17497
20:23:06|1.17497
20:23:07|1.17482
20:23:08|1.17514
20:23:09|1.17458
20:23:10|1.17458
20:23:11|1.1747
20:23:12|1.1747
20:23:13|1.17509
20:23:14|1.17477
20:23:15|1.17464
20:23:16|1.17475
20:23:17|1.17416
20:23:18|1.17416
20:23:19|1.17416
20:23:20|1.17393
20:23:21|1.17393
20:23:22|1.17393
20:23:23|1.17393
20:23:24|1.17421
20:23:25|1.17421
20:23:26|1.17451
20:23:27|1.17451
20:23:28|1.17451
20:23:29|1.17451
20:23:30|1.17451
20:23:32|1.17407
20:23:32|1.17407
20:23:33|1.174
20:23:34|1.1739
20:23:35|1.17389
20:23:37|1.17389
20:23:37|1.17389
20:23:38|1.17379
20:23:40|1.17353
20:23:40|1.17384
20:23:41|1.17387
20:23:42|1.17346
20:23:43|1.17346
20:23:44|1.1732
20:23:46|1.17308
20:23:47|1.17338
20:23:48|1.17302
20:23:49|1.17302
20:23:50|1.17302
20:23:51|1.1732
20:23:52|1.1732
20:23:54|1.17325
20:23:54|1.17325
20:23:56|1.17325
20:23:57|1.17279
20:23:57|1.17279
20:23:59|1.17319
20:24:00|1.1734
20:24:01|1.17261
20:24:02|1.17279
20:24:03|1.17261
20:24:03|1.17246
20:24:05|1.17246
20:24:06|1.17296
20:24:07|1.17319
20:24:07|1.1735
20:24:08|1.1735
20:24:09|1.17351
20:24:11|1.17379
20:24:12|1.17379
20:24:12|1.17336
20:24:13|1.17336
20:24:15|1.17336
20:24:15|1.17336
20:24:17|1.17355
20:24:18|1.17355
20:24:18|1.17334
20:24:20|1.17351
20:24:20|1.17317
20:24:22|1.17317
20:24:23|1.17287
20:24:24|1.17287
20:24:25|1.17287
20:24:25|1.17296
20:24:27|1.17282
20:24:27|1.17276
20:24:29|1.17276
20:24:30|1.17228
20:24:30|1.17255
20:24:32|1.17251
20:24:33|1.17291
20:24:33|1.17299
20:24:35|1.17299
20:24:35|1.17299
20:24:37|1.1729
20:24:38|1.17288
20:24:38|1.17288
20:24:40|1.17313
20:24:41|1.17342
20:24:42|1.17315
20:24:42|1.17315
20:24:44|1.17315
20:24:45|1.1732
20:24:47|1.17277
20:24:48|1.17277
20:24:49|1.17277
20:24:50|1.17316
20:24:51|1.17272
20:24:52|1.1726
20:24:53|1.1726
20:24:54|1.17272
20:24:55|1.17272
20:24:56|1.17285
20:24:57|1.17285
20:24:58|1.17321
20:24:59|1.17305
20:25:00|1.17305
20:25:01|1.17269
20:25:02|1.17332
20:25:03|1.17243
20:25:04|1.17315
20:25:05|1.17315
20:25:06|1.17329
20:25:07|1.17329
20:25:08|1.1732
20:25:09|1.17403
20:25:10|1.17379
20:25:11|1.17324
20:25:12|1.17304
20:25:14|1.1731
20:25:14|1.17291
20:25:15|1.17291
20:25:16|1.17291
20:25:17|1.17291
20:25:19|1.17291
20:25:19|1.17311
20:25:20|1.17272
20:25:21|1.17343
20:25:22|1.17288
20:25:23|1.172
20:25:24|1.17255
20:25:25|1.17236
20:25:26|1.17236
20:25:27|1.17241
20:25:29|1.1724
20:25:29|1.1726
20:25:30|1.17241
20:25:31|1.17258
20:25:32|1.17225
20:25:33|1.17225
20:25:34|1.17225
20:25:35|1.17225
20:25:36|1.17259
20:25:37|1.17295
20:25:39|1.17284
20:25:39|1.17248
20:25:41|1.17325
20:25:41|1.17325
20:25:43|1.17304
20:25:43|1.17428
20:25:44|1.17279
20:25:45|1.17284
20:25:46|1.17271
20:25:47|1.17303
20:25:48|1.17303
20:25:49|1.17308
20:25:51|1.17284
20:25:52|1.17285
20:25:53|1.17284
20:25:54|1.17284
20:25:55|1.17284
20:25:57|1.17284
20:25:57|1.17254
20:25:58|1.17254
20:26:00|1.17378
20:26:01|1.17411
20:26:02|1.1744
20:26:03|1.17294
20:26:04|1.17334
20:26:05|1.17444
20:26:06|1.17332
20:26:07|1.17332
20:26:08|1.17332
20:26:09|1.17332
20:26:10|1.17352
20:26:11|1.17352
20:26:12|1.17347
20:26:13|1.17289
20:26:14|1.17289
20:26:15|1.17249
20:26:16|1.17276
20:26:17|1.17359
20:26:18|1.17496
20:26:19|1.17435
20:26:20|1.17423
20:26:21|1.17369
20:26:22|1.1734
20:26:23|1.17339
20:26:24|1.17339
20:26:25|1.17339
20:26:26|1.17234
20:26:27|1.17234
20:26:28|1.172
20:26:29|1.17176
20:26:30|1.17215
20:26:31|1.17215
20:26:32|1.17177
20:26:33|1.172
20:26:34|1.17286
20:26:35|1.17293
20:26:36|1.1726
20:26:37|1.1726
20:26:38|1.1719
20:26:39|1.1719
20:26:40|1.1719
20:26:41|1.1719
20:26:42|1.17207
20:26:43|1.17207
20:26:45|1.17265
20:26:45|1.17265
20:26:46|1.17265
20:26:48|1.17327
20:26:50|1.17252
20:26:51|1.17242
20:26:53|1.17264
20:26:54|1.17276
20:26:55|1.17276
20:26:56|1.1724
20:26:56|1.17196
20:26:57|1.17153
20:26:58|1.17165
20:27:00|1.17188
20:27:01|1.17188
20:27:02|1.17178
20:27:03|1.17191
20:27:04|1.17198
20:27:05|1.17198
20:27:06|1.17236
20:27:07|1.17236
20:27:08|1.17236
20:27:09|1.17316
20:27:10|1.17236
20:27:12|1.17236
20:27:12|1.17236
20:27:13|1.17236
20:27:14|1.17236
20:27:15|1.17195
20:27:16|1.1722
20:27:17|1.17223
20:27:18|1.17176
20:27:19|1.1722
20:27:21|1.17199
20:27:21|1.1722
20:27:23|1.17134
20:27:24|1.17173
20:27:24|1.17205
20:27:25|1.17205
20:27:26|1.17205
20:27:28|1.17177
20:27:28|1.17132
20:27:29|1.17176
20:27:30|1.17228
20:27:32|1.17342
20:27:32|1.17257
20:27:34|1.172
20:27:35|1.17146
20:27:36|1.17146
20:27:36|1.17146
20:27:38|1.17146
20:27:38|1.17177
20:27:39|1.17186
20:27:41|1.17186
20:27:42|1.17177
20:27:42|1.17177
20:27:44|1.17177
20:27:45|1.17212
20:27:45|1.17211
20:27:46|1.17211
20:27:47|1.17211
20:27:49|1.17127
20:27:50|1.17139
20:27:51|1.17139
20:27:52|1.17114
20:27:53|1.17114
20:27:53|1.17126
20:27:55|1.17126
20:27:56|1.17139
20:27:57|1.17092
20:27:57|1.17094
20:27:58|1.17094
20:28:00|1.17094
20:28:01|1.1708
20:28:03|1.1708
20:28:04|1.1708
20:28:05|1.17063
20:28:06|1.17043
20:28:07|1.17042
20:28:08|1.17094
20:28:09|1.17094
20:28:10|1.17094
20:28:11|1.17146
20:28:13|1.17208
20:28:13|1.17112
20:28:14|1.17112
20:28:15|1.17112
20:28:17|1.17074
20:28:17|1.17044
20:28:18|1.17074
20:28:19|1.17074
20:28:21|1.17074
20:28:21|1.17074
20:28:22|1.17074
20:28:23|1.17044
20:28:25|1.17043
20:28:25|1.1703
20:28:27|1.1703
20:28:28|1.1703
20:28:29|1.17028
20:28:30|1.17028
20:28:30|1.17028
20:28:31|1.17028
20:28:33|1.1703
20:28:34|1.1703
20:28:35|1.17077
20:28:36|1.17077
20:28:37|1.17077
20:28:38|1.17077
20:28:39|1.17077
20:28:40|1.17076
20:28:41|1.17087
20:28:42|1.17255
20:28:43|1.17161
20:28:44|1.17234
20:28:45|1.17255
20:28:46|1.17295
20:28:47|1.17283
20:28:48|1.17283
20:28:49|1.17331
20:28:51|1.17318
20:28:52|1.17264
20:28:52|1.17223
20:28:54|1.17164
20:28:55|1.17164
20:28:56|1.17187
20:28:57|1.17187
20:28:58|1.17187
20:28:59|1.17187
20:29:00|1.17206
20:29:02|1.17204
20:29:02|1.17204
20:29:03|1.17189
20:29:04|1.17189
20:29:06|1.17206
20:29:06|1.17165
20:29:08|1.17165
20:29:09|1.17165
20:29:10|1.1715
20:29:10|1.17079
20:29:12|1.17079
20:29:12|1.17079
20:29:14|1.17079
20:29:15|1.1713
20:29:15|1.1713
20:29:17|1.1713
20:29:18|1.1713
20:29:18|1.1713
20:29:20|1.1713
20:29:21|1.17045
20:29:21|1.17042
20:29:23|1.17042
20:29:24|1.17028
20:29:25|1.17097
20:29:25|1.17139
20:29:27|1.1706
20:29:28|1.17042
20:29:29|1.17056
20:29:30|1.17057
20:29:31|1.17008
20:29:31|1.16927
20:29:33|1.16945
20:29:34|1.17033
20:29:34|1.17033
20:29:36|1.17034
20:29:36|1.17006
20:29:37|1.17006
20:29:38|1.17006
20:29:39|1.17006
20:29:40|1.16984
20:29:42|1.17007
20:29:43|1.16996
20:29:44|1.17091
20:29:45|1.17091
20:29:45|1.17021
20:29:47|1.17021
20:29:48|1.17021
20:29:49|1.17021
20:29:50|1.17021
20:29:51|1.17004
20:29:53|1.17004
20:29:54|1.17004
20:29:55|1.17097
20:29:55|1.17222
20:29:57|1.17222
20:29:57|1.17212
20:29:58|1.17212
20:30:00|1.17185
20:30:01|1.17185
20:30:01|1.17185
20:30:02|1.17222
20:30:03|1.17296
20:30:04|1.17304
20:30:06|1.17282
20:30:07|1.1733
20:30:08|1.17426
20:30:09|1.17444
20:30:10|1.17439
20:30:11|1.17496
20:30:12|1.17496
20:30:13|1.17417
20:30:14|1.17308
20:30:15|1.17308
20:30:16|1.17318
20:30:17|1.17254
20:30:18|1.1726
20:30:19|1.17289
20:30:20|1.17301
20:30:21|1.17308
20:30:22|1.17284
20:30:23|1.17284
20:30:24|1.17289
20:30:25|1.17314
20:30:26|1.17283
20:30:27|1.17283
20:30:28|1.17283
20:30:29|1.17282
20:30:31|1.17246
20:30:31|1.17259
20:30:33|1.17297
20:30:34|1.17296
20:30:34|1.17316
20:30:35|1.17333
20:30:37|1.17304
20:30:38|1.17396
20:30:39|1.17399
20:30:40|1.17377
20:30:41|1.17377
20:30:42|1.17377
20:30:43|1.17418
20:30:44|1.17405
20:30:45|1.17445
20:30:46|1.17445
20:30:47|1.17505
20:30:48|1.17533
20:30:49|1.17533
20:30:50|1.17531
20:30:51|1.1756
20:30:53|1.17515
20:30:53|1.1747
20:30:55|1.17477
20:30:56|1.17477
20:30:57|1.17451
20:30:58|1.17467
20:31:00|1.17467
20:31:01|1.17499
20:31:02|1.175
20:31:03|1.17519
20:31:04|1.17519
20:31:05|1.17519
20:31:05|1.17519
20:31:07|1.17444
20:31:08|1.17388
20:31:09|1.17404
20:31:10|1.17404
20:31:11|1.17404
20:31:12|1.17404
20:31:13|1.17404
20:31:14|1.17404
20:31:15|1.17328
20:31:16|1.17328
20:31:17|1.17352
20:31:18|1.17352
20:31:19|1.17355
20:31:20|1.1742
20:31:21|1.1742
20:31:22|1.1742
20:31:23|1.17322
20:31:24|1.17322
20:31:25|1.17283
20:31:26|1.17283
20:31:27|1.17253
20:31:29|1.17145
20:31:29|1.17145
20:31:30|1.17105
20:31:31|1.17059
20:31:32|1.17059
20:31:33|1.17059
20:31:35|1.17059
20:31:36|1.17059
20:31:36|1.17059
20:31:37|1.17128
20:31:39|1.17128
20:31:39|1.17128
20:31:40|1.17128
20:31:41|1.17128
20:31:42|1.17128
20:31:43|1.17128
20:31:44|1.17086
20:31:46|1.17078
20:31:46|1.17028
20:31:49|1.17
20:31:49|1.1707
20:31:51|1.1707
20:31:51|1.17065
20:31:52|1.17067
20:31:54|1.1711
20:31:56|1.17079
20:31:57|1.17079
20:31:58|1.17079
20:31:59|1.17019
20:31:59|1.17007
20:32:01|1.17007
20:32:01|1.17
20:32:02|1.17
20:32:03|1.17
20:32:05|1.17
20:32:06|1.1703
20:32:07|1.1703
20:32:08|1.16982
20:32:09|1.16982
20:32:10|1.16982
20:32:11|1.17
20:32:12|1.17
20:32:13|1.17015
20:32:14|1.17023
20:32:15|1.17015
20:32:16|1.17015
20:32:17|1.17128
20:32:18|1.1709
20:32:19|1.1709
20:32:20|1.1709
20:32:21|1.17044
20:32:22|1.17019
20:32:23|1.17019
20:32:24|1.16984
20:32:25|1.16984
20:32:26|1.17005
20:32:27|1.16945
20:32:29|1.16945
20:32:29|1.16948
20:32:30|1.16948
20:32:31|1.16948
20:32:32|1.16948
20:32:33|1.16947
20:32:34|1.16947
20:32:35|1.17007
20:32:36|1.17007
20:32:37|1.17007
20:32:39|1.16947
20:32:40|1.16947
20:32:40|1.16932
20:32:41|1.16932
20:32:42|1.16932
20:32:44|1.17002
20:32:44|1.17002
20:32:46|1.17002
20:32:46|1.16959
20:32:47|1.16993
20:32:48|1.16981
20:32:50|1.16958
20:32:50|1.16977
20:32:51|1.16957
20:32:52|1.16955
20:32:53|1.16955
20:32:55|1.16968
20:32:56|1.16968
20:32:57|1.16929
20:32:58|1.16929
20:33:00|1.1696
20:33:01|1.16995
20:33:02|1.16995
20:33:03|1.17043
20:33:03|1.17006
20:33:05|1.17006
20:33:05|1.17017
20:33:07|1.17017
20:33:08|1.17017
20:33:09|1.17004
20:33:09|1.16935
20:33:11|1.16958
20:33:12|1.16958
20:33:13|1.16958
20:33:14|1.16958
20:33:14|1.16958
20:33:16|1.16958
20:33:17|1.16958
20:33:18|1.16975
20:33:19|1.16975
20:33:20|1.16975
20:33:21|1.17016
20:33:22|1.17082
20:33:23|1.17082
20:33:24|1.17082
20:33:25|1.17082
20:33:26|1.17056
20:33:27|1.17141
20:33:28|1.17176
20:33:29|1.17176
20:33:30|1.17176
20:33:31|1.17036
20:33:32|1.17036
20:33:33|1.17052
20:33:34|1.17052
20:33:35|1.17019
20:33:36|1.17032
20:33:37|1.17053
20:33:38|1.17
20:33:39|1.17
20:33:40|1.17
20:33:41|1.17011
20:33:42|1.17011
20:33:43|1.17023
20:33:44|1.17023
20:33:45|1.17091
20:33:46|1.17101
20:33:47|1.17108
20:33:48|1.17158
20:33:49|1.17154
20:33:50|1.17184
20:33:51|1.17169
20:33:52|1.17224
20:33:53|1.17333
20:33:54|1.17313
20:33:55|1.17313
20:33:56|1.17313
20:33:58|1.17313
20:33:59|1.17266
20:34:00|1.1725
20:34:01|1.1725
20:34:02|1.1725
20:34:03|1.17223
20:34:03|1.17223
20:34:05|1.17212
20:34:06|1.17169
20:34:06|1.17126
20:34:08|1.17209
20:34:09|1.17209
20:34:10|1.17255
20:34:12|1.174
20:34:13|1.174
20:34:14|1.17329
20:34:15|1.17329
20:34:16|1.17329
20:34:17|1.17392
20:34:18|1.17362
20:34:19|1.17362
20:34:20|1.17362
20:34:21|1.17362
20:34:22|1.17362
20:34:23|1.17355
20:34:24|1.17336
20:34:26|1.17264
20:34:26|1.17234
20:34:27|1.17163
20:34:28|1.17163
20:34:29|1.17138
20:34:31|1.17151
20:34:31|1.17156
20:34:32|1.17156
20:34:34|1.17114
20:34:35|1.17131
20:34:36|1.17131
20:34:36|1.17131
20:34:38|1.17136
20:34:39|1.17142
20:34:40|1.17142
20:34:41|1.17192
20:34:42|1.17162
20:34:42|1.17093
20:34:44|1.17115
20:34:45|1.17115
20:34:45|1.17131
20:34:47|1.1714
20:34:47|1.1714
20:34:49|1.17168
20:34:50|1.17168
20:34:50|1.17248
20:34:52|1.17344
20:34:53|1.17344
20:34:54|1.17267
20:34:55|1.17217
20:34:56|1.17231
20:34:58|1.17355
20:34:58|1.173
20:35:00|1.173
20:35:01|1.173
20:35:02|1.17327
20:35:03|1.17327
20:35:04|1.17324
20:35:05|1.17324
20:35:06|1.17324
20:35:07|1.17355
20:35:08|1.17348
20:35:10|1.17317
20:35:10|1.17283
20:35:11|1.17299
20:35:12|1.17299
20:35:13|1.17239
20:35:14|1.17239
20:35:15|1.17272
20:35:16|1.17272
20:35:18|1.17143
20:35:18|1.17143
20:35:19|1.17057
20:35:20|1.17068
20:35:21|1.17013
20:35:22|1.17013
20:35:24|1.17
20:35:25|1.1698
20:35:25|1.1698
20:35:26|1.16985
20:35:27|1.16911
20:35:28|1.16972
20:35:30|1.17054
20:35:30|1.17036
20:35:32|1.17036
20:35:32|1.17036
20:35:33|1.17152
20:35:34|1.17167
20:35:35|1.17149
20:35:36|1.17106
20:35:37|1.17105
20:35:38|1.17105
20:35:39|1.17041
20:35:40|1.17083
20:35:41|1.17048
20:35:42|1.17064
20:35:44|1.17064
20:35:45|1.17064
20:35:45|1.17064
20:35:46|1.17064
20:35:48|1.17064
20:35:48|1.17041
20:35:50|1.17041
20:35:51|1.17077
20:35:51|1.17021
20:35:53|1.17063
20:35:54|1.17071
20:35:55|1.17056
20:35:55|1.17056
20:35:56|1.17056
20:35:58|1.17056
20:36:00|1.17056
20:36:01|1.1706
20:36:02|1.17141
20:36:03|1.17117
20:36:03|1.17156
20:36:05|1.17126
20:36:06|1.17126
20:36:07|1.17122
20:36:08|1.17122
20:36:09|1.17002
20:36:10|1.17002
20:36:11|1.17012
20:36:12|1.1696
20:36:13|1.17
20:36:14|1.17
20:36:15|1.17
20:36:16|1.17
20:36:17|1.1696
20:36:18|1.1696
20:36:19|1.16967
20:36:20|1.16967
20:36:21|1.16967
20:36:22|1.16967
20:36:23|1.1685
20:36:24|1.16798
20:36:25|1.16775
20:36:26|1.16816
20:36:27|1.16919
20:36:28|1.16856
20:36:29|1.16856
20:36:30|1.16792
20:36:31|1.16779
20:36:33|1.16804
20:36:33|1.16778
20:36:34|1.16798
20:36:35|1.16808
20:36:37|1.16807
20:36:38|1.16807
20:36:38|1.16785
20:36:39|1.16827
20:36:41|1.16859
20:36:41|1.16859
20:36:43|1.16859
20:36:44|1.16812
20:36:44|1.16812
20:36:46|1.16812
20:36:46|1.16795
20:36:47|1.16795
20:36:49|1.16795
20:36:49|1.16779
20:36:51|1.16779
20:36:52|1.16761
20:36:53|1.16761
20:36:54|1.16761
20:36:55|1.16761
20:36:56|1.16761
20:36:57|1.16722
20:36:59|1.1673
20:37:00|1.16703
20:37:01|1.1676
20:37:02|1.16714
20:37:03|1.16714
20:37:04|1.16714
20:37:05|1.1673
20:37:06|1.1673
20:37:07|1.167
20:37:08|1.167
20:37:09|1.167
20:37:10|1.167
20:37:11|1.16681
20:37:12|1.16704
20:37:13|1.16703
20:37:14|1.16607
20:37:15|1.16588
20:37:17|1.16588
20:37:17|1.16585
20:37:18|1.16565
20:37:19|1.16565
20:37:20|1.1654
20:37:21|1.16564
20:37:22|1.16533
20:37:24|1.16533
20:37:24|1.16543
20:37:25|1.16543
20:37:26|1.16515
20:37:27|1.16492
20:37:28|1.16449
20:37:29|1.16449
20:37:30|1.16472
20:37:31|1.16472
20:37:32|1.16509
20:37:34|1.16526
20:37:34|1.16551
20:37:36|1.16556
20:37:36|1.16576
20:37:37|1.16624
20:37:38|1.1663
20:37:39|1.16665
20:37:40|1.16666
20:37:41|1.16703
20:37:43|1.16697
20:37:44|1.16789
20:37:45|1.16721
20:37:46|1.16721
20:37:47|1.16721
20:37:48|1.16707
20:37:49|1.16707
20:37:50|1.16577
20:37:51|1.16624
20:37:52|1.16624
20:37:53|1.16624
20:37:54|1.16648
20:37:55|1.16651
20:37:56|1.16701
20:37:57|1.16767
20:37:58|1.16732
20:38:00|1.16726
20:38:01|1.16745
20:38:02|1.16745
20:38:02|1.16737
20:38:04|1.16737
20:38:05|1.16752
20:38:06|1.16721
20:38:07|1.1665
20:38:08|1.16653
20:38:09|1.16635
20:38:10|1.16635
20:38:12|1.16566
20:38:13|1.16566
20:38:14|1.16556
20:38:14|1.16556
20:38:16|1.16605
20:38:16|1.16628
20:38:18|1.16589
20:38:19|1.16589
20:38:20|1.16641
20:38:20|1.16684
20:38:22|1.1666
20:38:23|1.1666
20:38:24|1.16715
20:38:25|1.16715
20:38:26|1.16781
20:38:27|1.16781
20:38:28|1.16781
20:38:29|1.16781
20:38:30|1.16781
20:38:31|1.16781
20:38:32|1.16781
20:38:33|1.16856
20:38:34|1.16843
20:38:35|1.16843
20:38:36|1.16813
20:38:37|1.16811
20:38:39|1.16832
20:38:39|1.16804
20:38:41|1.16836
20:38:41|1.16855
20:38:43|1.16855
20:38:44|1.16838
20:38:44|1.16864
20:38:46|1.16864
20:38:46|1.16882
20:38:47|1.16882
20:38:49|1.16843
20:38:50|1.16783
20:38:50|1.16857
20:38:52|1.16852
20:38:52|1.16805
20:38:54|1.16748
20:38:54|1.16748
20:38:56|1.16748
20:38:57|1.16748
20:38:58|1.16748
20:38:58|1.16748
20:39:01|1.16755
20:39:02|1.16731
20:39:03|1.16799
20:39:04|1.16797
20:39:05|1.16816
20:39:06|1.16816
20:39:07|1.16882
20:39:08|1.16882
20:39:10|1.16888
20:39:10|1.16868
20:39:11|1.16888
20:39:13|1.16888
20:39:14|1.16888
20:39:15|1.16868
20:39:15|1.16898
20:39:17|1.16984
20:39:17|1.16984
20:39:19|1.16998
20:39:19|1.16963
20:39:20|1.16963
20:39:21|1.16963
20:39:23|1.17
20:39:24|1.17004
20:39:25|1.17004
20:39:25|1.17004
20:39:27|1.17017
20:39:28|1.16992
20:39:29|1.16988
20:39:29|1.17116
20:39:31|1.17127
20:39:32|1.17164
20:39:33|1.17161
20:39:33|1.17175
20:39:35|1.17173
20:39:36|1.17064
20:39:37|1.17064
20:39:38|1.16979
20:39:39|1.17008
20:39:40|1.17008
20:39:41|1.17008
20:39:42|1.17036
20:39:43|1.17036
20:39:44|1.17038
20:39:45|1.16994
20:39:46|1.16955
20:39:47|1.1693
20:39:48|1.1692
20:39:49|1.16912
20:39:50|1.16927
20:39:51|1.16927
20:39:52|1.16999
20:39:53|1.17053
20:39:55|1.17053
20:39:55|1.17053
20:39:56|1.17102
20:39:57|1.17102
20:39:58|1.17116
20:39:59|1.17146
20:40:00|1.17112
20:40:02|1.17112
20:40:03|1.17149
20:40:04|1.17153
20:40:05|1.17153
20:40:06|1.17117
20:40:07|1.17008
20:40:08|1.17008
20:40:09|1.17008
20:40:11|1.17099
20:40:11|1.17099
20:40:12|1.17099
20:40:13|1.17161
20:40:14|1.17161
20:40:16|1.17161
20:40:16|1.17189
20:40:17|1.17189
20:40:18|1.17189
20:40:20|1.17189
20:40:21|1.17189
20:40:21|1.17164
20:40:23|1.16984
20:40:23|1.16925
20:40:25|1.16925
20:40:26|1.16925
20:40:27|1.16925
20:40:28|1.16878
20:40:29|1.16878
20:40:30|1.16878
20:40:31|1.16878
20:40:32|1.16876
20:40:33|1.16868
20:40:34|1.16868
20:40:35|1.16868
20:40:36|1.16757
20:40:37|1.16836
20:40:38|1.1692
20:40:39|1.16872
20:40:40|1.16873
20:40:41|1.16767
20:40:42|1.16767
20:40:43|1.16829
20:40:44|1.16829
20:40:45|1.16829
20:40:46|1.16829
20:40:47|1.16829
20:40:48|1.1676
20:40:49|1.1676
20:40:50|1.1675
20:40:51|1.16744
20:40:52|1.16743
20:40:53|1.16712
20:40:54|1.16673
20:40:55|1.16664
20:40:56|1.16664
20:40:57|1.16664
20:40:58|1.16714
20:40:59|1.1673
20:41:00|1.16693
20:41:01|1.16693
20:41:03|1.16777
20:41:04|1.16828
20:41:04|1.16819
20:41:06|1.16819
20:41:07|1.16853
20:41:08|1.16853
20:41:09|1.16809
20:41:10|1.16809
20:41:11|1.16809
20:41:11|1.16812
20:41:14|1.16769
20:41:15|1.16769
20:41:15|1.16769
20:41:17|1.16769
20:41:18|1.16769
20:41:19|1.16769
20:41:20|1.16769
20:41:21|1.16753
20:41:22|1.16753
20:41:23|1.16753
20:41:24|1.16753
20:41:25|1.16753
20:41:26|1.16804
20:41:27|1.16779
20:41:28|1.16779
20:41:29|1.16779
20:41:30|1.16733
20:41:31|1.16722
20:41:32|1.16722
20:41:33|1.16667
20:41:34|1.1665
20:41:35|1.1665
20:41:36|1.1665
20:41:37|1.1665
20:41:38|1.16642
20:41:39|1.16642
20:41:40|1.16598
20:41:41|1.16537
20:41:42|1.16537
20:41:43|1.16537
20:41:44|1.16597
20:41:46|1.16565
20:41:47|1.16594
20:41:47|1.16594
20:41:48|1.16581
20:41:49|1.16581
20:41:51|1.16581
20:41:51|1.16581
20:41:53|1.16515
20:41:53|1.16473
20:41:54|1.16473
20:41:55|1.16486
20:41:56|1.16518
20:41:57|1.16516
20:41:58|1.16576
20:41:59|1.16577
20:42:01|1.16577
20:42:01|1.16577
20:42:02|1.16595
20:42:04|1.16607
20:42:05|1.16615
20:42:06|1.16593
20:42:07|1.16613
20:42:08|1.16601
20:42:09|1.16635
20:42:10|1.16631
20:42:11|1.16619
20:42:13|1.16619
20:42:13|1.16619
20:42:14|1.16615
20:42:15|1.16622
20:42:17|1.16568
20:42:18|1.16605
20:42:18|1.16493
20:42:20|1.16493
20:42:21|1.16488
20:42:22|1.16478
20:42:22|1.16509
20:42:23|1.16509
20:42:24|1.16516
20:42:26|1.1663
20:42:26|1.1667
20:42:28|1.1667
20:42:29|1.16633
20:42:30|1.16633
20:42:30|1.16633
20:42:32|1.16633
20:42:33|1.16633
20:42:34|1.16592
20:42:35|1.16588
20:42:36|1.16588
20:42:36|1.16588
20:42:37|1.16606
20:42:38|1.16605
20:42:40|1.16638
20:42:40|1.16638
20:42:42|1.16627
20:42:43|1.16585
20:42:44|1.16585
20:42:45|1.16585
20:42:46|1.16585
20:42:47|1.16585
20:42:48|1.16585
20:42:49|1.16585
20:42:49|1.16585
20:42:50|1.16593
20:42:51|1.16593
20:42:53|1.16676
20:42:54|1.16644
20:42:55|1.16644
20:42:56|1.16682
20:42:56|1.1657
20:42:58|1.1657
20:42:58|1.16524
20:42:59|1.16524
20:43:01|1.1637
20:43:02|1.16376
20:43:03|1.16405
20:43:05|1.16372
20:43:05|1.16392
20:43:06|1.16408
20:43:07|1.16426
20:43:08|1.16426
20:43:10|1.16426
20:43:11|1.16404
20:43:12|1.16404
20:43:13|1.16415
20:43:13|1.16383
20:43:16|1.16383
20:43:16|1.16362
20:43:17|1.16356
20:43:18|1.16331
20:43:19|1.16309
20:43:21|1.16338
20:43:22|1.16309
20:43:22|1.16295
20:43:24|1.16312
20:43:25|1.16288
20:43:26|1.16288
20:43:27|1.16253
20:43:28|1.162
20:43:29|1.16204
20:43:30|1.16204
20:43:31|1.16145
20:43:32|1.16167
20:43:33|1.16336
20:43:34|1.16285
20:43:35|1.16312
20:43:37|1.16288
20:43:38|1.16288
20:43:38|1.16307
20:43:39|1.16308
20:43:40|1.16308
20:43:41|1.16239
20:43:42|1.16193
20:43:43|1.16163
20:43:45|1.16139
20:43:46|1.16165
20:43:46|1.16184
20:43:48|1.1614
20:43:48|1.16144
20:43:50|1.16203
20:43:50|1.16203
20:43:51|1.16207
20:43:52|1.16207
20:43:53|1.16091
20:43:54|1.16058
20:43:55|1.16056
20:43:56|1.16056
20:43:58|1.16056
20:43:58|1.16053
20:43:59|1.16068
20:44:00|1.16048
20:44:01|1.16048
20:44:02|1.16072
20:44:03|1.161
20:44:05|1.16083
20:44:06|1.16056
20:44:07|1.16156
20:44:08|1.16099
20:44:09|1.16099
20:44:10|1.16045
20:44:11|1.16
20:44:12|1.16
20:44:13|1.16039
20:44:14|1.16004
20:44:15|1.15972
20:44:16|1.15966
20:44:17|1.15906
20:44:18|1.15906
20:44:19|1.15906
20:44:20|1.1595
20:44:21|1.16038
20:44:22|1.16039
20:44:23|1.16039
20:44:24|1.16029
20:44:25|1.16011
20:44:26|1.15986
20:44:27|1.15989
20:44:28|1.15989
20:44:29|1.16057
20:44:30|1.15912
20:44:31|1.15946
20:44:33|1.15946
20:44:33|1.15946
20:44:35|1.15972
20:44:35|1.15996
20:44:37|1.15911
20:44:38|1.15897
20:44:38|1.15853
20:44:40|1.15845
20:44:40|1.1586
20:44:41|1.15732
20:44:43|1.15732
20:44:43|1.15742
20:44:45|1.1571
20:44:45|1.15661
20:44:46|1.15652
20:44:48|1.15467
20:44:49|1.15467
20:44:49|1.15511
20:44:51|1.15509
20:44:52|1.15408
20:44:53|1.15499
20:44:54|1.15589
20:44:55|1.15563
20:44:56|1.15457
20:44:57|1.15384
20:44:58|1.15384
20:44:58|1.15354
20:45:00|1.15404
20:45:00|1.15424
20:45:02|1.15518
20:45:02|1.15566
20:45:03|1.15425
20:45:04|1.15621
20:45:05|1.15622
20:45:07|1.15599
20:45:08|1.15713
20:45:09|1.15719
20:45:10|1.15684
20:45:11|1.15673
20:45:12|1.15666
20:45:13|1.1566
20:45:14|1.15663
20:45:14|1.15655
20:45:16|1.15632
20:45:17|1.15712
20:45:18|1.15712
20:45:19|1.15716
20:45:19|1.15748
20:45:21|1.15741
20:45:21|1.1573
20:45:22|1.15738
20:45:24|1.15739
20:45:25|1.15742
20:45:26|1.15714
20:45:27|1.15688
20:45:28|1.15714
20:45:29|1.15714
20:45:30|1.15727
20:45:31|1.15742
20:45:32|1.15717
20:45:33|1.15705
20:45:34|1.1571
20:45:35|1.15703
20:45:36|1.15703
20:45:37|1.15703
20:45:38|1.1577
20:45:39|1.15789
20:45:40|1.15799
20:45:41|1.15799
20:45:42|1.15799
20:45:43|1.15794
20:45:44|1.15794
20:45:45|1.15764
20:45:46|1.15703
20:45:47|1.15703
20:45:48|1.15688
20:45:49|1.15688
20:45:50|1.15694
20:45:51|1.15568
20:45:52|1.15517
20:45:53|1.15475
20:45:54|1.15445
20:45:55|1.15448
20:45:56|1.15448
20:45:57|1.15517
20:45:58|1.15517
20:45:59|1.15517
20:46:00|1.15441
20:46:01|1.15364
20:46:02|1.15387
20:46:03|1.15351
20:46:04|1.15364
20:46:05|1.15377
20:46:06|1.15374
20:46:08|1.15346
20:46:10|1.15355
20:46:11|1.15409
20:46:11|1.1538
20:46:12|1.15395
20:46:14|1.15395
20:46:14|1.15347
20:46:16|1.15303
20:46:17|1.15288
20:46:18|1.15224
20:46:18|1.15288
20:46:19|1.1527
20:46:21|1.1527
20:46:22|1.15298
20:46:23|1.1539
20:46:24|1.1539
20:46:25|1.15345
20:46:25|1.15388
20:46:27|1.15388
20:46:27|1.15421
20:46:28|1.1543
20:46:30|1.15452
20:46:31|1.15407
20:46:32|1.15355
20:46:33|1.15245
20:46:34|1.15201
20:46:35|1.15251
20:46:36|1.15232
20:46:38|1.15255
20:46:38|1.153
20:46:39|1.153
20:46:40|1.15261
20:46:42|1.15317
20:46:42|1.15367
20:46:43|1.15322
20:46:44|1.1534
20:46:45|1.15339
20:46:46|1.15339
20:46:47|1.15339
20:46:49|1.15382
20:46:49|1.15382
20:46:50|1.15368
20:46:52|1.15368
20:46:52|1.15398
20:46:53|1.154
20:46:54|1.15405
20:46:55|1.15359
20:46:56|1.15348
20:46:58|1.15348
20:46:58|1.15348
20:47:00|1.15319
20:47:01|1.15288
20:47:02|1.15338
20:47:03|1.15293
20:47:04|1.15373
20:47:05|1.15387
20:47:06|1.15369
20:47:07|1.15404
20:47:09|1.15405
20:47:10|1.15391
20:47:11|1.15348
20:47:12|1.15204
20:47:13|1.15229
20:47:14|1.15262
20:47:15|1.15262
20:47:16|1.15262
20:47:17|1.15262
20:47:18|1.15262
20:47:19|1.15241
20:47:20|1.15241
20:47:21|1.15241
20:47:22|1.15285
20:47:23|1.15264
20:47:24|1.15268
20:47:25|1.15217
20:47:26|1.15235
20:47:27|1.15248
20:47:28|1.15232
20:47:29|1.15236
20:47:30|1.1526
20:47:32|1.15247
20:47:32|1.15247
20:47:33|1.15247
20:47:34|1.15243
20:47:35|1.15244
20:47:36|1.15229
20:47:37|1.15241
20:47:39|1.15257
20:47:39|1.15195
20:47:40|1.15229
20:47:42|1.15238
20:47:43|1.15278
20:47:43|1.15271
20:47:45|1.15327
20:47:45|1.15249
20:47:46|1.15332
20:47:47|1.15332
20:47:48|1.15332
20:47:49|1.15332
20:47:50|1.15366
20:47:51|1.15351
20:47:52|1.15355
20:47:54|1.15355
20:47:55|1.15404
20:47:55|1.15378
20:47:56|1.15391
20:47:58|1.1543
20:47:59|1.15375
20:48:00|1.1538
20:48:01|1.15339
20:48:01|1.15352
20:48:02|1.15358
20:48:03|1.15374
20:48:05|1.15381
20:48:06|1.15377
20:48:07|1.15382
20:48:07|1.15376
20:48:10|1.15376
20:48:10|1.15345
20:48:11|1.15335
20:48:12|1.15375
20:48:14|1.15375
20:48:14|1.1538
20:48:15|1.15379
20:48:17|1.15399
20:48:18|1.15423
20:48:19|1.15423
20:48:19|1.15422
20:48:21|1.15422
20:48:22|1.1541
20:48:22|1.1541
20:48:24|1.15356
20:48:24|1.15356
20:48:25|1.15356
20:48:26|1.1538
20:48:27|1.15406
20:48:29|1.15442
20:48:29|1.15407
20:48:30|1.15397
20:48:31|1.1538
20:48:33|1.1538
20:48:34|1.15339
20:48:35|1.15382
20:48:35|1.15382
20:48:36|1.15382
20:48:38|1.1542
20:48:38|1.15405
20:48:40|1.15405
20:48:40|1.154
20:48:41|1.154
20:48:42|1.15395
20:48:44|1.15333
20:48:44|1.15365
20:48:46|1.15365
20:48:46|1.1534
20:48:47|1.1534
20:48:49|1.15332
20:48:49|1.15332
20:48:50|1.15332
20:48:52|1.15339
20:48:53|1.15339
20:48:53|1.15339
20:48:55|1.15339
20:48:55|1.15384
20:48:56|1.15389
20:48:57|1.15389
20:48:58|1.15389
20:48:59|1.15433
20:49:01|1.15432
20:49:02|1.15432
20:49:02|1.15431
20:49:04|1.15431
20:49:04|1.15431
20:49:05|1.15431
20:49:07|1.15431
20:49:07|1.15431
20:49:09|1.15431
20:49:10|1.15422
20:49:11|1.15432
20:49:12|1.15432
20:49:13|1.15432
20:49:14|1.15444
20:49:15|1.15444
20:49:16|1.15396
20:49:17|1.1539
20:49:18|1.15435
20:49:19|1.15435
20:49:20|1.15428
20:49:21|1.15375
20:49:22|1.154
20:49:23|1.154
20:49:24|1.15334
20:49:25|1.15433
20:49:26|1.15428
20:49:27|1.15446
20:49:28|1.15446
20:49:29|1.15421
20:49:30|1.15421
20:49:31|1.15421
20:49:32|1.15421
20:49:33|1.15421
20:49:35|1.15402
20:49:36|1.15434
20:49:37|1.15436
20:49:38|1.15436
20:49:39|1.15436
20:49:40|1.15436
20:49:41|1.15447
20:49:42|1.15447
20:49:43|1.15447
20:49:44|1.15203
20:49:45|1.15245
20:49:46|1.15245
20:49:47|1.15286
20:49:48|1.1521
20:49:49|1.15202
20:49:50|1.15218
20:49:51|1.15112
20:49:52|1.15263
20:49:53|1.15332
20:49:54|1.15324
20:49:55|1.15395
20:49:56|1.15423
20:49:57|1.15413
20:49:59|1.1544
20:49:59|1.1544
20:50:00|1.1544
20:50:02|1.1544
20:50:02|1.1544
20:50:04|1.1544
20:50:04|1.15517
20:50:05|1.1538
20:50:07|1.15339
20:50:07|1.15386
20:50:09|1.15494
20:50:10|1.15379
20:50:12|1.15444
20:50:13|1.15409
20:50:14|1.1538
20:50:15|1.1541
20:50:16|1.15421
20:50:18|1.15473
20:50:18|1.15445
20:50:19|1.15428
20:50:20|1.15545
20:50:22|1.15577
20:50:23|1.15565
20:50:23|1.15579
20:50:24|1.15657
20:50:26|1.15634
20:50:26|1.15685
20:50:28|1.15664
20:50:28|1.15637
20:50:30|1.1561
20:50:31|1.15627
20:50:32|1.15595
20:50:32|1.15485
20:50:34|1.15589
20:50:34|1.15463
20:50:36|1.15463
20:50:36|1.15436
20:50:38|1.15485
20:50:38|1.15555
20:50:39|1.15553
20:50:40|1.15532
20:50:41|1.1558
20:50:42|1.1558
20:50:44|1.15631
20:50:44|1.15638
20:50:46|1.15661
20:50:46|1.15688
20:50:47|1.15749
20:50:48|1.15745
20:50:50|1.15766
20:50:50|1.15766
20:50:51|1.15748
20:50:52|1.15764
20:50:53|1.1577
20:50:54|1.1582
20:50:55|1.15854
20:50:57|1.15834
20:50:58|1.15828
20:50:59|1.15825
20:50:59|1.1582
20:51:01|1.15745
20:51:01|1.15812
20:51:02|1.1583
20:51:04|1.15875
20:51:05|1.15885
20:51:06|1.15886
20:51:07|1.15902
20:51:08|1.15902
20:51:09|1.15922
20:51:10|1.15933
20:51:11|1.15933
20:51:12|1.15933
20:51:14|1.15974
20:51:15|1.15974
20:51:15|1.15976
20:51:17|1.15961
20:51:18|1.15961
20:51:19|1.16057
20:51:20|1.16006
20:51:21|1.15969
20:51:22|1.15984
20:51:23|1.15984
20:51:24|1.15984
20:51:25|1.15961
20:51:26|1.15972
20:51:27|1.15972
20:51:28|1.15972
20:51:29|1.15972
20:51:30|1.15962
20:51:31|1.15974
20:51:32|1.15971
20:51:34|1.15971
20:51:34|1.1596
20:51:35|1.15974
20:51:37|1.16013
20:51:38|1.1597
20:51:38|1.16012
20:51:39|1.16012
20:51:41|1.16045
20:51:41|1.16045
20:51:42|1.16045
20:51:43|1.15981
20:51:44|1.15991
20:51:45|1.15947
20:51:46|1.15985
20:51:47|1.15985
20:51:48|1.15984
20:51:49|1.15991
20:51:50|1.15958
20:51:51|1.15962
20:51:53|1.15962
20:51:54|1.15962
20:51:55|1.15962
20:51:55|1.15962
20:51:57|1.15978
20:51:57|1.15972
20:51:59|1.15941
20:52:00|1.15953
20:52:02|1.15898
20:52:03|1.15812
20:52:04|1.15817
20:52:05|1.15817
20:52:06|1.15817
20:52:07|1.15817
20:52:08|1.15813
20:52:09|1.15813
20:52:10|1.15812
20:52:11|1.15812
20:52:12|1.15877
20:52:14|1.15829
20:52:15|1.15841
20:52:16|1.15826
20:52:16|1.15827
20:52:17|1.15827
20:52:19|1.15733
20:52:20|1.15733
20:52:20|1.15744
20:52:22|1.1575
20:52:23|1.1575
20:52:24|1.1575
20:52:24|1.15888
20:52:26|1.15919
20:52:27|1.15943
20:52:28|1.15904
20:52:29|1.15916
20:52:29|1.15937
20:52:32|1.15991
20:52:32|1.15999
20:52:33|1.16024
20:52:35|1.16024
20:52:36|1.15961
20:52:37|1.15939
20:52:38|1.15939
20:52:39|1.15939
20:52:40|1.15919
20:52:40|1.15919
20:52:42|1.15919
20:52:43|1.15939
20:52:44|1.15939
20:52:45|1.16017
20:52:46|1.16086
20:52:48|1.16082
20:52:48|1.16099
20:52:49|1.16094
20:52:50|1.16033
20:52:51|1.16001
20:52:52|1.16004
20:52:54|1.16091
20:52:54|1.16084
20:52:55|1.16084
20:52:56|1.16093
20:52:57|1.16022
20:52:59|1.16021
20:52:59|1.16
20:53:00|1.15991
20:53:01|1.15978
20:53:02|1.15978
20:53:03|1.16005
20:53:04|1.16005
20:53:05|1.15839
20:53:06|1.15828
20:53:07|1.15793
20:53:08|1.15793
20:53:09|1.15793
20:53:11|1.15793
20:53:11|1.15733
20:53:12|1.15733
20:53:15|1.15733
20:53:15|1.15734
20:53:16|1.15725
20:53:17|1.15694
20:53:18|1.15705
20:53:19|1.15703
20:53:20|1.1568
20:53:22|1.1568
20:53:22|1.1568
20:53:23|1.1568
20:53:24|1.1574
20:53:26|1.15767
20:53:26|1.15792
20:53:27|1.15792
20:53:28|1.15813
20:53:30|1.15813
20:53:30|1.15813
20:53:32|1.15813
20:53:33|1.15813
20:53:34|1.15727
20:53:34|1.15749
20:53:36|1.15749
20:53:37|1.15758
20:53:38|1.15733
20:53:39|1.15733
20:53:40|1.15733
20:53:41|1.15733
20:53:42|1.15764
20:53:43|1.15777
20:53:44|1.15765
20:53:45|1.15767
20:53:46|1.15767
20:53:47|1.15764
20:53:48|1.15764
20:53:49|1.15646
20:53:50|1.15646
20:53:51|1.15613
20:53:52|1.15557
20:53:53|1.15577
20:53:54|1.15577
20:53:55|1.15595
20:53:56|1.15656
20:53:57|1.15721
20:53:58|1.15686
20:53:59|1.15685
20:54:00|1.15685
20:54:01|1.15685
20:54:02|1.15745
20:54:03|1.15722
20:54:04|1.15789
20:54:05|1.15853
20:54:06|1.1585
20:54:07|1.1585
20:54:08|1.15824
20:54:09|1.1583
20:54:10|1.15832
20:54:11|1.1582
20:54:12|1.15866
20:54:13|1.15823
20:54:14|1.15839
20:54:16|1.1581
20:54:17|1.15818
20:54:18|1.15823
20:54:19|1.1583
20:54:20|1.15841
20:54:21|1.15851
20:54:21|1.15851
20:54:23|1.15865
20:54:25|1.1586
20:54:25|1.15879
20:54:26|1.15925
20:54:28|1.15891
20:54:28|1.15898
20:54:30|1.15924
20:54:31|1.15925
20:54:32|1.15925
20:54:33|1.15925
20:54:33|1.15925
20:54:35|1.15894
20:54:36|1.15938
20:54:37|1.15938
20:54:38|1.15938
20:54:39|1.15994
20:54:40|1.15994
20:54:41|1.15994
20:54:42|1.15857
20:54:43|1.15937
20:54:45|1.15941
20:54:45|1.15941
20:54:46|1.15986
20:54:47|1.15989
20:54:49|1.15989
20:54:49|1.15965
20:54:50|1.15953
20:54:51|1.16025
20:54:52|1.16058
20:54:54|1.1608
20:54:55|1.16077
20:54:55|1.16111
20:54:57|1.16111
20:54:57|1.16049
20:54:58|1.16
20:55:00|1.15975
20:55:01|1.15992
20:55:01|1.16008
20:55:02|1.16008
20:55:03|1.16008
20:55:04|1.15964
20:55:05|1.15904
20:55:06|1.15904
20:55:07|1.15939
20:55:08|1.15939
20:55:09|1.15939
20:55:10|1.15939
20:55:11|1.1596
20:55:12|1.15942
20:55:13|1.15967
20:55:14|1.15952
20:55:15|1.15935
20:55:17|1.15928
20:55:18|1.15928
20:55:19|1.15925
20:55:20|1.1591
20:55:21|1.1591
20:55:23|1.1591
20:55:23|1.1591
20:55:25|1.15902
20:55:26|1.15829
20:55:26|1.158
20:55:27|1.158
20:55:29|1.15835
20:55:30|1.15902
20:55:31|1.15913
20:55:32|1.15877
20:55:32|1.15877
20:55:34|1.15915
20:55:34|1.15961
20:55:36|1.15964
20:55:37|1.15963
20:55:38|1.15999
20:55:38|1.15964
20:55:40|1.15925
20:55:41|1.15865
20:55:43|1.15865
20:55:43|1.15799
20:55:44|1.15778
20:55:46|1.15775
20:55:46|1.15775
20:55:47|1.15775
20:55:48|1.1588
20:55:49|1.1588
20:55:50|1.1588
20:55:52|1.15888
20:55:52|1.15936
20:55:54|1.15926
20:55:54|1.15901
20:55:55|1.15901
20:55:56|1.15872
20:55:58|1.1586
20:55:58|1.1586
20:55:59|1.15846
20:56:00|1.15833
20:56:01|1.15795
20:56:03|1.1588
20:56:03|1.15909
20:56:04|1.15909
20:56:05|1.15877
20:56:06|1.15843
20:56:07|1.15795
20:56:08|1.15795
20:56:09|1.15848
20:56:10|1.15848
20:56:11|1.15817
20:56:12|1.15817
20:56:14|1.15838
20:56:14|1.1581
20:56:16|1.15822
20:56:17|1.15736
20:56:19|1.15762
20:56:19|1.15741
20:56:21|1.1575
20:56:22|1.1575
20:56:22|1.15768
20:56:23|1.15768
20:56:24|1.15713
20:56:26|1.15806
20:56:27|1.15856
20:56:28|1.15836
20:56:29|1.15836
20:56:30|1.15744
20:56:31|1.15744
20:56:32|1.15769
20:56:33|1.15788
20:56:34|1.15788
20:56:36|1.15788
20:56:36|1.15788
20:56:37|1.15806
20:56:39|1.15863
20:56:40|1.15851
20:56:41|1.15904
20:56:42|1.15904
20:56:43|1.1587
20:56:43|1.15867
20:56:45|1.15829
20:56:45|1.15829
20:56:47|1.15829
20:56:48|1.15829
20:56:49|1.15829
20:56:49|1.15738
20:56:50|1.15779
20:56:52|1.15677
20:56:53|1.15696
20:56:54|1.15696
20:56:55|1.15763
20:56:56|1.15763
20:56:57|1.15639
20:56:58|1.15639
20:56:59|1.15639
20:57:00|1.15639
20:57:00|1.15639
20:57:01|1.15639
20:57:03|1.15639
20:57:04|1.15639
20:57:05|1.15776
20:57:06|1.15737
20:57:07|1.15737
20:57:08|1.15737
20:57:09|1.15737
20:57:10|1.15737
20:57:11|1.15741
20:57:12|1.15741
20:57:13|1.15697
20:57:14|1.15697
20:57:15|1.15675
20:57:16|1.15608
20:57:17|1.1563
20:57:19|1.15668
20:57:20|1.1566
20:57:21|1.15601
20:57:23|1.15601
20:57:24|1.15601
20:57:26|1.15659
20:57:27|1.15683
20:57:28|1.15683
20:57:28|1.15683
20:57:30|1.15683
20:57:30|1.15683
20:57:31|1.15683
20:57:33|1.15731
20:57:34|1.156
20:57:35|1.156
20:57:36|1.156
20:57:37|1.156
20:57:38|1.156
20:57:39|1.15688
20:57:40|1.15688
20:57:40|1.15694
20:57:42|1.15694
20:57:43|1.15717
20:57:44|1.1576
20:57:45|1.15805
20:57:46|1.15805
20:57:48|1.15817
20:57:48|1.15845
20:57:49|1.15842
20:57:50|1.15842
20:57:51|1.15842
20:57:52|1.15884
20:57:53|1.15916
20:57:55|1.15916
20:57:55|1.15884
20:57:56|1.15843
20:57:57|1.15843
20:57:59|1.15843
20:58:00|1.15843
20:58:01|1.15903
20:58:02|1.15889
20:58:03|1.15889
20:58:03|1.15877
20:58:05|1.15805
20:58:06|1.15837
20:58:07|1.15813
20:58:08|1.15746
20:58:09|1.15746
20:58:10|1.15746
20:58:10|1.15746
20:58:12|1.15746
20:58:12|1.15779
20:58:13|1.15781
20:58:15|1.15757
20:58:16|1.15735
20:58:17|1.15735
20:58:17|1.15735
20:58:18|1.15669
20:58:20|1.15669
20:58:21|1.15669
20:58:22|1.15669
20:58:23|1.15669
20:58:24|1.15669
20:58:26|1.15705
20:58:27|1.15703
20:58:27|1.15699
20:58:28|1.15699
20:58:29|1.15699
20:58:31|1.15676
20:58:32|1.156
20:58:32|1.1565
20:58:34|1.15625
20:58:35|1.15625
20:58:35|1.15625
20:58:37|1.15625
20:58:38|1.15625
20:58:39|1.15682
20:58:40|1.156
20:58:41|1.156
20:58:42|1.156
20:58:42|1.15672
20:58:44|1.157
20:58:45|1.15675
20:58:46|1.15675
20:58:47|1.15675
20:58:48|1.15853
20:58:49|1.1581
20:58:50|1.15782
20:58:51|1.157
20:58:52|1.15755
20:58:53|1.15755
20:58:54|1.15755
20:58:55|1.15755
20:58:56|1.15755
20:58:57|1.15751
20:58:58|1.15751
20:58:59|1.15697
20:59:00|1.15697
20:59:01|1.15721
20:59:02|1.15699
20:59:03|1.1578
20:59:04|1.1578
20:59:05|1.15781
20:59:06|1.15667
20:59:07|1.15662
20:59:08|1.1563
20:59:09|1.1563
20:59:10|1.1563
20:59:11|1.15629
20:59:12|1.15652
20:59:13|1.15653
20:59:14|1.15649
20:59:15|1.15623
20:59:16|1.15617
20:59:17|1.15647
20:59:18|1.15602
20:59:19|1.156
20:59:21|1.15654
20:59:22|1.15732
20:59:23|1.157
20:59:24|1.157
20:59:25|1.15798
20:59:25|1.15796
20:59:28|1.15848
20:59:29|1.15848
20:59:29|1.15812
20:59:31|1.15812
20:59:31|1.15812
20:59:32|1.15791
20:59:33|1.15884
20:59:34|1.15884
20:59:35|1.15888
20:59:37|1.15841
20:59:37|1.1583
20:59:38|1.15832
20:59:39|1.15862
20:59:40|1.15832
20:59:42|1.15832
20:59:43|1.15868
20:59:43|1.15868
20:59:44|1.15868
20:59:45|1.1583
20:59:46|1.1583
20:59:48|1.1583
20:59:49|1.1583
20:59:49|1.15862
20:59:51|1.15879
20:59:52|1.15879
20:59:53|1.15879
20:59:55|1.15879
20:59:56|1.15879
20:59:56|1.15867
20:59:57|1.15867
20:59:59|1.15884
20:59:59|1.15863
21:00:00|1.15876
21:00:01|1.15817
21:00:02|1.15827
21:00:03|1.15827
21:00:04|1.15834
21:00:06|1.15931
21:00:07|1.15892
21:00:09|1.15731
21:00:09|1.15687
21:00:10|1.15696
21:00:11|1.15697
21:00:12|1.15709
21:00:13|1.15736
21:00:14|1.15804
21:00:15|1.15818
21:00:17|1.15818
21:00:17|1.1579
21:00:18|1.15776
21:00:19|1.15776
21:00:22|1.15839
21:00:23|1.15839
21:00:24|1.1581
21:00:25|1.1581
21:00:26|1.15762
21:00:27|1.15762
21:00:28|1.15771
21:00:28|1.15735
21:00:29|1.15745
21:00:31|1.15745
21:00:32|1.15769
21:00:32|1.15769
21:00:33|1.15769
21:00:35|1.15769
21:00:35|1.15762
21:00:37|1.15762
21:00:38|1.15762
21:00:38|1.15709
21:00:40|1.15709
21:00:41|1.15709
21:00:43|1.15629
21:00:44|1.15629
21:00:44|1.15629
21:00:46|1.15665
21:00:47|1.15665
21:00:48|1.15686
21:00:49|1.15686
21:00:50|1.15773
21:00:51|1.15773
21:00:52|1.15773
21:00:53|1.15751
21:00:54|1.15746
21:00:55|1.15795
21:00:56|1.1571
21:00:56|1.15687
21:00:58|1.15698
21:00:58|1.15735
21:01:00|1.15735
21:01:01|1.15698
21:01:01|1.15726
21:01:03|1.15726
21:01:03|1.15726
21:01:05|1.15805
21:01:05|1.15772
21:01:07|1.15788
21:01:08|1.1577
21:01:09|1.15884
21:01:10|1.15884
21:01:10|1.1583
21:01:11|1.1583
21:01:12|1.1583
21:01:14|1.1583
21:01:15|1.15847
21:01:16|1.15884
21:01:17|1.15884
21:01:18|1.15884
21:01:19|1.15884
21:01:20|1.1594
21:01:21|1.16
21:01:23|1.16038
21:01:23|1.16111
21:01:24|1.16121
21:01:25|1.16186
21:01:27|1.162
21:01:27|1.16185
21:01:29|1.16203
21:01:30|1.16185
21:01:31|1.16223
21:01:32|1.1622
21:01:33|1.1622
21:01:34|1.16231
21:01:34|1.16222
21:01:36|1.1611
21:01:37|1.16057
21:01:37|1.16161
21:01:39|1.16161
21:01:39|1.16252
21:01:40|1.16252
21:01:41|1.16252
21:01:42|1.16252
21:01:44|1.16202
21:01:44|1.16202
21:01:45|1.16182
21:01:47|1.16124
21:01:47|1.1625
21:01:48|1.1625
21:01:49|1.1625
21:01:50|1.16178
21:01:52|1.1625
21:01:53|1.1625
21:01:54|1.16211
21:01:54|1.16189
21:01:55|1.16184
21:01:56|1.16192
21:01:58|1.16192
21:01:59|1.16229
21:02:00|1.16264
21:02:00|1.16309
21:02:01|1.16274
21:02:03|1.16274
21:02:03|1.16217
21:02:05|1.16217
21:02:05|1.16237
21:02:06|1.16236
21:02:08|1.16236
21:02:08|1.16158
21:02:09|1.16124
21:02:11|1.16088
21:02:12|1.16087
21:02:13|1.16004
21:02:14|1.15954
21:02:15|1.15988
21:02:16|1.16053
21:02:17|1.15999
21:02:18|1.16049
21:02:19|1.16097
21:02:20|1.16129
21:02:21|1.16137
21:02:22|1.16137
21:02:24|1.16146
21:02:25|1.16196
21:02:27|1.16061
21:02:28|1.16069
21:02:28|1.16012
21:02:29|1.16053
21:02:31|1.16053
21:02:31|1.16053
21:02:33|1.16137
21:02:34|1.16137
21:02:34|1.16137
21:02:35|1.16137
21:02:37|1.16178
21:02:38|1.16182
21:02:39|1.16182
21:02:40|1.16141
21:02:41|1.16136
21:02:42|1.16136
21:02:43|1.16077
21:02:44|1.16088
21:02:45|1.16088
21:02:46|1.16069
21:02:47|1.16069
21:02:48|1.16069
21:02:49|1.16069
21:02:50|1.16071
21:02:51|1.16069
21:02:52|1.16055
21:02:53|1.16055
21:02:54|1.16055
21:02:55|1.16079
21:02:56|1.16079
21:02:57|1.16016
21:02:58|1.1607
21:02:59|1.1607
21:03:00|1.1594
21:03:01|1.15933
21:03:02|1.15933
21:03:03|1.15858
21:03:04|1.1583
21:03:05|1.15854
21:03:06|1.15854
21:03:07|1.15887
21:03:08|1.15759
21:03:09|1.15781
21:03:10|1.15844
21:03:11|1.15877
21:03:12|1.15858
21:03:13|1.15858
21:03:14|1.15863
21:03:15|1.15794
21:03:16|1.15701
21:03:17|1.15646
21:03:18|1.15734
21:03:19|1.15736
21:03:20|1.15811
21:03:21|1.1584
21:03:22|1.1584
21:03:23|1.1584
21:03:25|1.15853
21:03:27|1.15888
21:03:28|1.15931
21:03:29|1.15925
21:03:29|1.15876
21:03:30|1.15803
21:03:32|1.15803
21:03:32|1.15803
21:03:33|1.15803
21:03:34|1.15705
21:03:35|1.15705
21:03:36|1.15705
21:03:37|1.15704
21:03:38|1.15719
21:03:39|1.15719
21:03:40|1.15757
21:03:41|1.15758
21:03:43|1.15812
21:03:44|1.15812
21:03:45|1.15823
21:03:46|1.15823
21:03:46|1.15888
21:03:48|1.15888
21:03:49|1.15868
21:03:50|1.15841
21:03:51|1.15863
21:03:52|1.15863
21:03:53|1.15888
21:03:54|1.1595
21:03:55|1.1595
21:03:56|1.1595
21:03:57|1.15973
21:03:59|1.16028
21:04:00|1.16055
21:04:00|1.16055
21:04:01|1.161
21:04:02|1.16056
21:04:04|1.16185
21:04:04|1.16192
21:04:06|1.16208
21:04:06|1.16177
21:04:07|1.16156
21:04:08|1.16156
21:04:09|1.1618
21:04:11|1.16235
21:04:12|1.16232
21:04:13|1.16162
21:04:13|1.16094
21:04:14|1.16107
21:04:15|1.16141
21:04:16|1.16141
21:04:18|1.16141
21:04:18|1.16141
21:04:19|1.16201
21:04:20|1.16173
21:04:21|1.16173
21:04:22|1.16173
21:04:23|1.16173
21:04:25|1.16193
21:04:26|1.16179
21:04:27|1.16141
21:04:28|1.16035
21:04:29|1.16021
21:04:30|1.1595
21:04:32|1.15959
21:04:32|1.1601
21:04:33|1.15962
21:04:34|1.15927
21:04:35|1.15927
21:04:37|1.15991
21:04:38|1.16
21:04:39|1.16033
21:04:40|1.16033
21:04:41|1.16057
21:04:41|1.16062
21:04:43|1.16062
21:04:44|1.16062
21:04:45|1.16052
21:04:46|1.16099
21:04:47|1.1611
21:04:48|1.1611
21:04:49|1.16111
21:04:50|1.16008
21:04:51|1.15977
21:04:52|1.15977
21:04:53|1.15953
21:04:54|1.15919
21:04:55|1.1594
21:04:56|1.15973
21:04:57|1.15973
21:04:59|1.15973
21:04:59|1.15956
21:05:01|1.15971
21:05:01|1.1598
21:05:02|1.16005
21:05:03|1.1611
21:05:04|1.16079
21:05:05|1.16105
21:05:06|1.16075
21:05:07|1.16091
21:05:08|1.16068
21:05:09|1.16045
21:05:10|1.16045
21:05:11|1.16045
21:05:12|1.16048
21:05:13|1.15977
21:05:14|1.15956
21:05:15|1.15971
21:05:16|1.15883
21:05:17|1.15841
21:05:18|1.15899
21:05:19|1.15851
21:05:20|1.15851
21:05:22|1.15814
21:05:22|1.15848
21:05:23|1.15848
21:05:24|1.15836
21:05:26|1.15791
21:05:26|1.15706
21:05:28|1.15797
21:05:30|1.15862
21:05:30|1.15832
21:05:32|1.15864
21:05:33|1.15757
21:05:34|1.15757
21:05:34|1.15747
21:05:35|1.15747
21:05:36|1.15757
21:05:37|1.15726
21:05:38|1.15759
21:05:39|1.15776
21:05:41|1.15776
21:05:42|1.1576
21:05:43|1.15733
21:05:44|1.15757
21:05:44|1.15739
21:05:45|1.15699
21:05:47|1.15699
21:05:47|1.15699
21:05:48|1.15746
21:05:49|1.15779
21:05:50|1.1577
21:05:51|1.15769
21:05:52|1.15751
21:05:54|1.15723
21:05:54|1.15765
21:05:55|1.15775
21:05:57|1.15775
21:05:57|1.15721
21:05:58|1.15732
21:05:59|1.15731
21:06:01|1.15731
21:06:01|1.1577
21:06:03|1.15789
21:06:03|1.15734
21:06:05|1.15738
21:06:06|1.15769
21:06:07|1.15663
21:06:08|1.15709
21:06:09|1.15642
21:06:10|1.15674
21:06:11|1.15674
21:06:11|1.15708
21:06:13|1.15708
21:06:14|1.15759
21:06:15|1.15764
21:06:16|1.15777
21:06:17|1.15919
21:06:18|1.15919
21:06:19|1.15919
21:06:20|1.15974
21:06:20|1.15994
21:06:22|1.15994
21:06:23|1.15962
21:06:24|1.15987
21:06:25|1.16052
21:06:26|1.16069
21:06:28|1.16071
21:06:28|1.15994
21:06:30|1.15838
21:06:31|1.15893
21:06:32|1.15866
21:06:32|1.15887
21:06:34|1.15881
21:06:35|1.15955
21:06:35|1.15949
21:06:37|1.15948
21:06:37|1.15948
21:06:39|1.15949
21:06:39|1.15949
21:06:40|1.15985
21:06:42|1.15985
21:06:42|1.15949
21:06:44|1.15944
21:06:44|1.15944
21:06:45|1.15928
21:06:46|1.15829
21:06:47|1.15757
21:06:48|1.15774
21:06:49|1.15788
21:06:50|1.1579
21:06:52|1.15751
21:06:53|1.1564
21:06:54|1.15715
21:06:54|1.15805
21:06:56|1.15769
21:06:57|1.15782
21:06:57|1.15817
21:06:58|1.15874
21:07:00|1.15821
21:07:01|1.15739
21:07:02|1.15807
21:07:03|1.15832
21:07:04|1.15772
21:07:05|1.15772
21:07:05|1.15772
21:07:07|1.15784
21:07:08|1.15792
21:07:08|1.15767
21:07:10|1.15739
21:07:11|1.1572
21:07:12|1.15719
21:07:12|1.15716
21:07:13|1.15686
21:07:15|1.15748
21:07:16|1.15773
21:07:16|1.15898
21:07:17|1.15839
21:07:19|1.15854
21:07:20|1.15809
21:07:21|1.15886
21:07:22|1.15886
21:07:23|1.15745
21:07:24|1.15745
21:07:25|1.15711
21:07:26|1.15661
21:07:27|1.15709
21:07:28|1.15709
21:07:29|1.15709
21:07:30|1.15709
21:07:32|1.15709
21:07:33|1.15724
21:07:34|1.15786
21:07:34|1.15709
21:07:36|1.15745
21:07:37|1.15758
21:07:38|1.15758
21:07:38|1.15758
21:07:39|1.15793
21:07:41|1.15744
21:07:41|1.15744
21:07:43|1.15782
21:07:43|1.15795
21:07:45|1.15815
21:07:46|1.15817
21:07:47|1.15816
21:07:48|1.15885
21:07:49|1.15874
21:07:50|1.15877
21:07:51|1.15833
21:07:52|1.15743
21:07:53|1.15725
21:07:54|1.15713
21:07:55|1.15746
21:07:57|1.15764
21:07:57|1.15764
21:07:58|1.15798
21:08:00|1.15827
21:08:01|1.15763
21:08:02|1.15847
21:08:03|1.15888
21:08:04|1.15887
21:08:05|1.159
21:08:06|1.15935
21:08:07|1.15965
21:08:08|1.15965
21:08:09|1.15965
21:08:10|1.15941
21:08:11|1.15918
21:08:12|1.15918
21:08:13|1.15958
21:08:14|1.15958
21:08:16|1.15966
21:08:17|1.16025
21:08:17|1.16045
21:08:18|1.16046
21:08:19|1.16046
21:08:21|1.16013
21:08:21|1.16066
21:08:22|1.16063
21:08:23|1.16066
21:08:25|1.16066
21:08:26|1.16066
21:08:26|1.161
21:08:27|1.1611
21:08:29|1.1611
21:08:29|1.1611
21:08:31|1.1611
21:08:32|1.1611
21:08:33|1.1611
21:08:34|1.16111
21:08:35|1.16111
21:08:37|1.16155
21:08:38|1.16134
21:08:39|1.16134
21:08:40|1.16134
21:08:41|1.1616
21:08:43|1.1612
21:08:43|1.16141
21:08:45|1.16141
21:08:46|1.16141
21:08:46|1.16122
21:08:47|1.16122
21:08:49|1.16083
21:08:49|1.16108
21:08:50|1.16088
21:08:52|1.16122
21:08:52|1.16159
21:08:54|1.16159
21:08:55|1.16148
21:08:55|1.16148
21:08:56|1.16159
21:08:57|1.16159
21:08:59|1.16178
21:09:00|1.16148
21:09:01|1.16122
21:09:02|1.16095
21:09:03|1.1618
21:09:04|1.1618
21:09:05|1.1618
21:09:05|1.16145
21:09:07|1.16145
21:09:08|1.16172
21:09:09|1.16129
21:09:10|1.16022
21:09:11|1.16022
21:09:12|1.16022
21:09:13|1.16004
21:09:14|1.16004
21:09:15|1.16051
21:09:16|1.16051
21:09:17|1.16051
21:09:18|1.16111
21:09:19|1.16149
21:09:20|1.1617
21:09:21|1.16154
21:09:22|1.16154
21:09:23|1.16154
21:09:24|1.16154
21:09:25|1.16179
21:09:26|1.16206
21:09:27|1.16195
21:09:28|1.16195
21:09:29|1.16195
21:09:30|1.16195
21:09:31|1.16199
21:09:33|1.16199
21:09:34|1.16184
21:09:35|1.16241
21:09:35|1.16242
21:09:36|1.1627
21:09:38|1.16315
21:09:38|1.16315
21:09:39|1.16315
21:09:40|1.1632
21:09:41|1.1632
21:09:43|1.1632
21:09:44|1.1632
21:09:44|1.1632
21:09:46|1.16293
21:09:48|1.16219
21:09:48|1.1617
21:09:49|1.1617
21:09:51|1.1617
21:09:51|1.1617
21:09:52|1.16237
21:09:53|1.16237
21:09:54|1.16237
21:09:56|1.16277
21:09:56|1.16261
21:09:57|1.16259
21:09:58|1.16259
21:09:59|1.16274
21:10:00|1.16274
21:10:01|1.16195
21:10:02|1.16195
21:10:04|1.16224
21:10:05|1.16224
21:10:05|1.16224
21:10:06|1.1611
21:10:08|1.16025
21:10:09|1.16032
21:10:10|1.16032
21:10:10|1.16027
21:10:11|1.16027
21:10:12|1.16027
21:10:13|1.16003
21:10:14|1.15972
21:10:15|1.15935
21:10:16|1.15935
21:10:17|1.15929
21:10:18|1.15929
21:10:20|1.15853
21:10:20|1.15882
21:10:21|1.15853
21:10:22|1.15803
21:10:23|1.15763
21:10:25|1.15775
21:10:25|1.15748
21:10:26|1.15854
21:10:27|1.15888
21:10:28|1.15888
21:10:29|1.15888
21:10:31|1.15888
21:10:32|1.15888
21:10:34|1.15896
21:10:35|1.15803
21:10:36|1.15832
21:10:37|1.15832
21:10:38|1.159
21:10:39|1.15894
21:10:40|1.15894
21:10:40|1.15894
21:10:42|1.15894
21:10:43|1.15943
21:10:44|1.15983
21:10:45|1.15919
21:10:46|1.15919
21:10:47|1.15919
21:10:48|1.15919
21:10:49|1.16035
21:10:50|1.15997
21:10:51|1.15985
21:10:52|1.15985
21:10:53|1.15985
21:10:54|1.15985
21:10:55|1.15985
21:10:56|1.15914
21:10:58|1.15965
21:10:58|1.1599
21:10:59|1.15942
21:11:00|1.15946
21:11:02|1.15923
21:11:02|1.15902
21:11:03|1.15922
21:11:04|1.15922
21:11:05|1.15922
21:11:06|1.15888
21:11:08|1.15794
21:11:08|1.15794
21:11:09|1.15779
21:11:10|1.15779
21:11:11|1.15817
21:11:13|1.15769
21:11:15|1.15788
21:11:16|1.15735
21:11:17|1.15709
21:11:17|1.15709
21:11:19|1.15845
21:11:19|1.15942
21:11:21|1.15914
21:11:22|1.15979
21:11:23|1.15979
21:11:24|1.15979
21:11:24|1.15979
21:11:26|1.15977
21:11:27|1.15978
21:11:28|1.15978
21:11:28|1.16009
21:11:29|1.16024
21:11:30|1.16024
21:11:33|1.15973
21:11:33|1.15973
21:11:35|1.15973
21:11:35|1.15973
21:11:37|1.16012
21:11:37|1.16024
21:11:39|1.16024
21:11:40|1.16019
21:11:41|1.16019
21:11:42|1.15994
21:11:42|1.15994
21:11:44|1.16005
21:11:44|1.16021
21:11:46|1.15972
21:11:47|1.15972
21:11:48|1.16027
21:11:49|1.16027
21:11:50|1.16027
21:11:51|1.16027
21:11:52|1.16027
21:11:53|1.16027
21:11:54|1.16012
21:11:55|1.16012
21:11:56|1.16012
21:11:57|1.16012
21:11:58|1.16032
21:11:59|1.16032
21:12:00|1.16031
21:12:01|1.16041
21:12:02|1.16083
21:12:04|1.16083
21:12:05|1.1611
21:12:06|1.16086
21:12:06|1.16087
21:12:08|1.16087
21:12:08|1.16058
21:12:09|1.16058
21:12:11|1.15971
21:12:11|1.15971
21:12:12|1.15971
21:12:13|1.15971
21:12:14|1.15971
21:12:16|1.16027
21:12:16|1.16027
21:12:17|1.16081
21:12:18|1.16081
21:12:19|1.16081
21:12:20|1.16086
21:12:21|1.16081
21:12:23|1.16027
21:12:24|1.1599
21:12:24|1.1599
21:12:25|1.1599
21:12:26|1.16032
21:12:27|1.16032
21:12:29|1.1605
21:12:30|1.1605
21:12:31|1.16057
21:12:32|1.16045
21:12:33|1.16045
21:12:35|1.1606
21:12:37|1.1606
21:12:38|1.16111
21:12:39|1.16111
21:12:40|1.16111
21:12:41|1.16111
21:12:41|1.16131
21:12:42|1.16131
21:12:43|1.16131
21:12:45|1.16131
21:12:47|1.16131
21:12:47|1.16095
21:12:49|1.16033
21:12:49|1.16033
21:12:50|1.16033
21:12:52|1.16033
21:12:53|1.16103
21:12:53|1.16142
21:12:55|1.16149
21:12:56|1.16177
21:12:56|1.16117
21:12:57|1.16095
21:12:58|1.16095
21:12:59|1.16105
21:13:00|1.1608
21:13:01|1.16045
21:13:03|1.16056
21:13:03|1.16056
21:13:04|1.16056
21:13:05|1.16056
21:13:06|1.16056
21:13:08|1.16239
21:13:08|1.16239
21:13:09|1.16155
21:13:11|1.16155
21:13:12|1.16213
21:13:13|1.16213
21:13:13|1.16204
21:13:14|1.16204
21:13:15|1.16211
21:13:16|1.16211
21:13:17|1.16258
21:13:18|1.16286
21:13:19|1.16229
21:13:20|1.16263
21:13:22|1.16249
21:13:23|1.16249
21:13:23|1.16265
21:13:25|1.1624
21:13:25|1.16264
21:13:26|1.16282
21:13:27|1.16225
21:13:28|1.16225
21:13:29|1.1624
21:13:30|1.1624
21:13:31|1.16203
21:13:33|1.16203
21:13:34|1.1624
21:13:36|1.1624
21:13:36|1.16309
21:13:37|1.16282
21:13:38|1.16247
21:13:40|1.16247
21:13:41|1.16229
21:13:41|1.16266
21:13:43|1.16266
21:13:44|1.16312
21:13:45|1.16312
21:13:46|1.16224
21:13:47|1.16138
21:13:47|1.16105
21:13:48|1.16147
21:13:50|1.16149
21:13:50|1.16141
21:13:52|1.16141
21:13:53|1.16222
21:13:54|1.16222
21:13:54|1.16222
21:13:55|1.16249
21:13:57|1.16249
21:13:58|1.16244
21:13:59|1.16223
21:14:00|1.16189
21:14:01|1.16189
21:14:02|1.16165
21:14:03|1.16181
21:14:05|1.16217
21:14:05|1.16217
21:14:06|1.16181
21:14:07|1.16181
21:14:08|1.16158
21:14:09|1.16159
21:14:10|1.16159
21:14:11|1.1613
21:14:13|1.1613
21:14:14|1.1613
21:14:14|1.16201
21:14:15|1.16225
21:14:16|1.16225
21:14:18|1.16215
21:14:19|1.16215
21:14:19|1.16215
21:14:20|1.16232
21:14:21|1.16207
21:14:22|1.16246
21:14:23|1.16246
21:14:24|1.16246
21:14:25|1.16246
21:14:26|1.16309
21:14:27|1.16268
21:14:28|1.16308
21:14:30|1.16276
21:14:30|1.16276
21:14:31|1.16276
21:14:32|1.16276
21:14:33|1.16263
21:14:34|1.16254
21:14:35|1.16254
21:14:37|1.16254
21:14:37|1.16308
21:14:38|1.16309
21:14:39|1.16351
21:14:41|1.1633
21:14:42|1.1633
21:14:43|1.15992
21:14:44|1.16115
21:14:45|1.16046
21:14:45|1.16046
21:14:47|1.16046
21:14:48|1.16046
21:14:49|1.15997
21:14:50|1.15997
21:14:51|1.15997
21:14:52|1.15971
21:14:53|1.15952
21:14:54|1.16031
21:14:55|1.16108
21:14:56|1.16108
21:14:57|1.16098
21:14:58|1.16087
21:14:59|1.16087
21:15:00|1.1604
21:15:01|1.1607
21:15:02|1.1607
21:15:03|1.16034
21:15:04|1.15988
21:15:05|1.15828
21:15:06|1.15804
21:15:07|1.15795
21:15:08|1.1581
21:15:09|1.1581
21:15:10|1.1581
21:15:11|1.1581
21:15:12|1.15776
21:15:13|1.15806
21:15:14|1.15806
21:15:15|1.15816
21:15:16|1.15745
21:15:17|1.15745
21:15:18|1.15748
21:15:19|1.15837
21:15:20|1.15837
21:15:21|1.15837
21:15:22|1.15837
21:15:23|1.15837
21:15:24|1.15837
21:15:25|1.15837
21:15:26|1.15862
21:15:27|1.15862
21:15:28|1.15869
21:15:29|1.15795
21:15:30|1.1571
21:15:31|1.1571
21:15:32|1.15836
21:15:33|1.15836
21:15:34|1.15893
21:15:35|1.15874
21:15:36|1.15878
21:15:37|1.15904
21:15:38|1.15904
21:15:39|1.15904
21:15:40|1.15915
21:15:41|1.15899
21:15:42|1.15899
21:15:43|1.15883
21:15:44|1.15899
21:15:46|1.15899
21:15:47|1.1587
21:15:47|1.1592
21:15:49|1.1592
21:15:50|1.15952
21:15:50|1.1593
21:15:51|1.1593
21:15:52|1.1593
21:15:53|1.1593
21:15:54|1.15825
21:15:56|1.15864
21:15:56|1.1588
21:15:57|1.1588
21:15:58|1.15842
21:15:59|1.15857
21:16:00|1.15857
21:16:01|1.15825
21:16:02|1.15825
21:16:03|1.1588
21:16:04|1.15948
21:16:05|1.15948
21:16:06|1.15948
21:16:07|1.15948
21:16:08|1.15907
21:16:09|1.15803
21:16:10|1.15803
21:16:11|1.15783
21:16:13|1.15821
21:16:14|1.15857
21:16:14|1.15757
21:16:16|1.15745
21:16:16|1.15673
21:16:17|1.15643
21:16:19|1.15643
21:16:20|1.15662
21:16:20|1.15651
21:16:21|1.15651
21:16:23|1.15651
21:16:23|1.15629
21:16:24|1.1561
21:16:26|1.156
21:16:26|1.15535
21:16:28|1.15574
21:16:28|1.15574
21:16:30|1.15574
21:16:30|1.15574
21:16:31|1.15479
21:16:33|1.1548
21:16:33|1.15487
21:16:34|1.15489
21:16:36|1.1551
21:16:38|1.15511
21:16:39|1.15558
21:16:41|1.15641
21:16:42|1.15656
21:16:42|1.15656
21:16:44|1.15571
21:16:45|1.15571
21:16:45|1.15571
21:16:47|1.15571
21:16:48|1.156
21:16:49|1.156
21:16:49|1.156
21:16:50|1.15617
21:16:51|1.15617
21:16:52|1.15617
21:16:53|1.15617
21:16:54|1.15617
21:16:56|1.15617
21:16:56|1.15617
21:16:58|1.15617
21:16:58|1.15617
21:17:00|1.15617
21:17:00|1.15583
21:17:02|1.15583
21:17:03|1.15544
21:17:04|1.15547
21:17:05|1.1553
21:17:06|1.1553
21:17:07|1.1553
21:17:08|1.15556
21:17:09|1.15556
21:17:10|1.15524
21:17:11|1.15452
21:17:12|1.15468
21:17:13|1.15468
21:17:14|1.1551
21:17:16|1.15547
21:17:17|1.15575
21:17:17|1.15575
21:17:18|1.15562
21:17:20|1.15562
21:17:20|1.15563
21:17:21|1.15353
21:17:22|1.15372
21:17:24|1.15371
21:17:25|1.15371
21:17:26|1.15339
21:17:26|1.15339
21:17:27|1.15339
21:17:28|1.15333
21:17:30|1.15351
21:17:30|1.15337
21:17:31|1.15326
21:17:33|1.15326
21:17:34|1.15326
21:17:34|1.15322
21:17:35|1.15368
21:17:36|1.15329
21:17:38|1.15368
21:17:40|1.15376
21:17:41|1.15328
21:17:42|1.15328
21:17:42|1.15325
21:17:43|1.15324
21:17:44|1.15297
21:17:46|1.15297
21:17:47|1.15297
21:17:48|1.15335
21:17:48|1.15335
21:17:49|1.15346
21:17:51|1.15397
21:17:52|1.15352
21:17:53|1.15352
21:17:53|1.15352
21:17:56|1.15382
21:17:57|1.15401
21:17:58|1.15401
21:17:58|1.15401
21:17:59|1.15392
21:18:00|1.15392
21:18:01|1.15392
21:18:02|1.15392
21:18:03|1.15401
21:18:05|1.15401
21:18:05|1.15444
21:18:06|1.15444
21:18:07|1.15478
21:18:08|1.15478
21:18:10|1.15478
21:18:10|1.15496
21:18:11|1.15496
21:18:12|1.15554
21:18:13|1.15554
21:18:14|1.15555
21:18:15|1.15555
21:18:16|1.15539
21:18:17|1.15539
21:18:18|1.1555
21:18:19|1.1555
21:18:20|1.15541
21:18:21|1.15541
21:18:22|1.15542
21:18:23|1.15542
21:18:24|1.15542
21:18:25|1.15542
21:18:26|1.15542
21:18:27|1.15493
21:18:28|1.15457
21:18:29|1.15455
21:18:30|1.15452
21:18:31|1.15446
21:18:32|1.15446
21:18:33|1.15542
21:18:34|1.15542
21:18:35|1.15531
21:18:36|1.15531
21:18:37|1.15531
21:18:39|1.15477
21:18:39|1.15525
21:18:40|1.15447
21:18:42|1.15447
21:18:43|1.15431
21:18:44|1.15449
21:18:45|1.15449
21:18:46|1.15453
21:18:47|1.15453
21:18:48|1.15453
21:18:49|1.15479
21:18:50|1.15456
21:18:51|1.15479
21:18:52|1.15479
21:18:53|1.15479
21:18:54|1.15479
21:18:55|1.15479
21:18:56|1.15458
21:18:57|1.15458
21:18:58|1.15455
21:19:00|1.1544
21:19:01|1.1544
21:19:02|1.15456
21:19:03|1.15456
21:19:04|1.15515
21:19:06|1.15516
21:19:06|1.15559
21:19:08|1.1561
21:19:09|1.15496
21:19:09|1.15409
21:19:10|1.1542
21:19:11|1.15443
21:19:12|1.15441
21:19:13|1.15408
21:19:14|1.15388
21:19:15|1.15387
21:19:16|1.15379
21:19:17|1.15379
21:19:18|1.15385
21:19:19|1.15385
21:19:20|1.15385
21:19:22|1.15385
21:19:22|1.15385
21:19:23|1.15384
21:19:24|1.15384
21:19:25|1.15384
21:19:26|1.15384
21:19:27|1.15422
21:19:28|1.15422
21:19:29|1.15558
21:19:30|1.15617
21:19:31|1.15619
21:19:33|1.15619
21:19:33|1.15665
21:19:34|1.156
21:19:35|1.1563
21:19:36|1.15508
21:19:37|1.15508
21:19:39|1.15508
21:19:39|1.15508
21:19:41|1.15654
21:19:42|1.15586
21:19:43|1.15586
21:19:44|1.15586
21:19:45|1.15713
21:19:46|1.1571
21:19:47|1.1571
21:19:48|1.1571
21:19:49|1.1571
21:19:50|1.1574
21:19:51|1.1574
21:19:52|1.1571
21:19:53|1.15688
21:19:54|1.1566
21:19:55|1.15648
21:19:56|1.1564
21:19:57|1.1564
21:19:58|1.15702
21:20:00|1.15681
21:20:00|1.15672
21:20:01|1.15672
21:20:02|1.15691
21:20:03|1.15859
21:20:04|1.15876
21:20:06|1.15901
21:20:06|1.15901
21:20:08|1.15901
21:20:08|1.1591
21:20:10|1.1591
21:20:10|1.15947
21:20:12|1.15947
21:20:13|1.1591
21:20:13|1.1588
21:20:14|1.15844
21:20:15|1.15803
21:20:16|1.15784
21:20:17|1.15785
21:20:18|1.15842
21:20:20|1.15842
21:20:20|1.15842
21:20:22|1.15794
21:20:23|1.15821
21:20:24|1.15821
21:20:25|1.15821
21:20:26|1.15888
21:20:27|1.15927
21:20:28|1.15869
21:20:29|1.15844
21:20:30|1.15844
21:20:30|1.15839
21:20:32|1.15847
21:20:32|1.15873
21:20:33|1.15852
21:20:35|1.1582
21:20:35|1.15712
21:20:37|1.15788
21:20:38|1.15788
21:20:38|1.15776
21:20:39|1.15835
21:20:42|1.15842
21:20:43|1.16084
21:20:44|1.16065
21:20:45|1.16105
21:20:45|1.16119
21:20:47|1.16119
21:20:48|1.16069
21:20:49|1.15922
21:20:50|1.15888
21:20:51|1.15876
21:20:52|1.15876
21:20:53|1.15876
21:20:54|1.15902
21:20:55|1.15902
21:20:56|1.15902
21:20:57|1.15902
21:20:58|1.15928
21:20:59|1.15928
21:21:00|1.15928
21:21:01|1.15847
21:21:02|1.15847
21:21:03|1.15847
21:21:04|1.15854
21:21:05|1.15854
21:21:06|1.15766
21:21:07|1.15679
21:21:08|1.15666
21:21:09|1.15624
21:21:10|1.15651
21:21:11|1.15651
21:21:12|1.1556
21:21:13|1.15582
21:21:14|1.15623
21:21:16|1.15861
21:21:16|1.15883
21:21:17|1.15883
21:21:18|1.15785
21:21:19|1.15822
21:21:21|1.15823
21:21:21|1.15778
21:21:22|1.15778
21:21:24|1.15778
21:21:24|1.15775
21:21:25|1.15775
21:21:26|1.1576
21:21:27|1.15799
21:21:29|1.15799
21:21:29|1.15799
21:21:30|1.15834
21:21:31|1.15834
21:21:32|1.15835
21:21:33|1.15797
21:21:34|1.15835
21:21:35|1.15786
21:21:36|1.15768
21:21:37|1.15768
21:21:38|1.15768
21:21:39|1.15768
21:21:40|1.15847
21:21:42|1.15847
21:21:44|1.15847
21:21:44|1.15847
21:21:46|1.15847
21:21:46|1.1587
21:21:47|1.15886
21:21:49|1.15928
21:21:51|1.15927
21:21:52|1.15999
21:21:53|1.16024
21:21:54|1.16024
21:21:55|1.16004
21:21:56|1.16004
21:21:57|1.16039
21:21:58|1.16039
21:21:59|1.16039
21:22:00|1.16115
21:22:01|1.16071
21:22:02|1.16132
21:22:03|1.16132
21:22:05|1.16226
21:22:06|1.1623
21:22:07|1.16218
21:22:07|1.16195
21:22:09|1.16195
21:22:09|1.16252
21:22:10|1.1624
21:22:11|1.16255
21:22:13|1.16263
21:22:14|1.16264
21:22:15|1.1627
21:22:15|1.16275
21:22:17|1.16275
21:22:18|1.16275
21:22:19|1.16303
21:22:19|1.16303
21:22:21|1.16303
21:22:22|1.16303
21:22:22|1.16314
21:22:24|1.16339
21:22:24|1.1635
21:22:26|1.16325
21:22:27|1.16325
21:22:28|1.16289
21:22:29|1.1629
21:22:29|1.16288
21:22:31|1.16311
21:22:32|1.16313
21:22:32|1.1629
21:22:34|1.1629
21:22:35|1.1629
21:22:37|1.16213
21:22:37|1.16201
21:22:38|1.16217
21:22:39|1.16247
21:22:40|1.16266
21:22:41|1.16266
21:22:42|1.16278
21:22:43|1.16215
21:22:45|1.16215
21:22:46|1.1623
21:22:47|1.1623
21:22:48|1.1623
21:22:49|1.1623
21:22:50|1.16267
21:22:51|1.16267
21:22:52|1.16267
21:22:53|1.1628
21:22:54|1.16325
21:22:55|1.16325
21:22:56|1.16325
21:22:57|1.16325
21:22:58|1.16325
21:22:59|1.16325
21:23:00|1.16325
21:23:01|1.16367
21:23:02|1.16365
21:23:04|1.16362
21:23:04|1.16362
21:23:06|1.16316
21:23:06|1.16231
21:23:07|1.16231
21:23:09|1.16231
21:23:10|1.16231
21:23:10|1.16231
21:23:12|1.16287
21:23:13|1.16343
21:23:13|1.16343
21:23:15|1.16335
21:23:16|1.16335
21:23:16|1.163
21:23:18|1.163
21:23:19|1.163
21:23:19|1.16231
21:23:20|1.16222
21:23:22|1.16223
21:23:22|1.16243
21:23:24|1.16243
21:23:25|1.16243
21:23:25|1.16243
21:23:26|1.16243
21:23:28|1.16267
21:23:28|1.16267
21:23:29|1.16239
21:23:31|1.16239
21:23:32|1.16239
21:23:32|1.16239
21:23:34|1.16239
21:23:35|1.16278
21:23:36|1.16278
21:23:37|1.16278
21:23:38|1.16281
21:23:39|1.16281
21:23:40|1.16281
21:23:41|1.16281
21:23:42|1.16315
21:23:43|1.16315
21:23:45|1.16309
21:23:45|1.16309
21:23:47|1.16309
21:23:47|1.16309
21:23:49|1.16306
21:23:50|1.16306
21:23:51|1.16306
21:23:51|1.16285
21:23:53|1.16285
21:23:54|1.16285
21:23:55|1.16268
21:23:56|1.16268
21:23:58|1.16268
21:23:58|1.16321
21:23:59|1.16239
21:24:00|1.16166
21:24:01|1.16206
21:24:02|1.16206
21:24:03|1.16196
21:24:04|1.16196
21:24:05|1.1623
21:24:06|1.16229
21:24:07|1.16248
21:24:09|1.16224
21:24:09|1.16224
21:24:10|1.16224
21:24:11|1.16224
21:24:13|1.16264
21:24:14|1.16264
21:24:14|1.16264
21:24:16|1.16224
21:24:17|1.16212
21:24:17|1.16164
21:24:18|1.1618
21:24:19|1.1618
21:24:21|1.1618
21:24:21|1.16179
21:24:22|1.16207
21:24:23|1.16207
21:24:24|1.16207
21:24:26|1.16207
21:24:26|1.16177
21:24:27|1.16212
21:24:28|1.16172
21:24:29|1.16172
21:24:30|1.16172
21:24:32|1.16172
21:24:32|1.16101
21:24:33|1.16195
21:24:34|1.16211
21:24:36|1.16211
21:24:36|1.16211
21:24:37|1.16211
21:24:38|1.16224
21:24:39|1.16292
21:24:40|1.16267
21:24:42|1.16274
21:24:42|1.16278
21:24:43|1.16278
21:24:45|1.16301
21:24:47|1.16226
21:24:48|1.16311
21:24:49|1.16311
21:24:50|1.16311
21:24:51|1.16319
21:24:52|1.16319
21:24:53|1.16319
21:24:54|1.163
21:24:55|1.163
21:24:56|1.163
21:24:58|1.16332
21:24:59|1.16332
21:25:00|1.16286
21:25:01|1.16296
21:25:02|1.16296
21:25:02|1.16253
21:25:04|1.16253
21:25:04|1.16253
21:25:06|1.16253
21:25:07|1.16253
21:25:08|1.16253
21:25:08|1.16253
21:25:09|1.16253
21:25:11|1.16319
21:25:12|1.16319
21:25:12|1.16319
21:25:14|1.16333
21:25:15|1.16318
21:25:16|1.16318
21:25:17|1.16318
21:25:18|1.16284
21:25:19|1.16254
21:25:20|1.16307
21:25:21|1.16307
21:25:22|1.16307
21:25:23|1.16307
21:25:24|1.16302
21:25:25|1.16302
21:25:26|1.16302
21:25:27|1.16313
21:25:28|1.16313
21:25:29|1.16311
21:25:30|1.16311
21:25:31|1.16324
21:25:32|1.16288
21:25:33|1.16333
21:25:34|1.16368
21:25:35|1.16368
21:25:36|1.16362
21:25:37|1.164
21:25:38|1.164
21:25:39|1.16399
21:25:40|1.16403
21:25:41|1.16403
21:25:42|1.16402
21:25:43|1.16402
21:25:44|1.16401
21:25:45|1.16395
21:25:46|1.16401
21:25:47|1.1636
21:25:48|1.16359
21:25:49|1.16314
21:25:50|1.16275
21:25:51|1.16275
21:25:52|1.16275
21:25:53|1.16275
21:25:54|1.16345
21:25:55|1.16345
21:25:56|1.16345
21:25:57|1.16344
21:25:58|1.16344
21:25:59|1.16344
21:26:01|1.16345
21:26:01|1.16345
21:26:02|1.16345
21:26:04|1.16345
21:26:04|1.1635
21:26:05|1.1635
21:26:06|1.1635
21:26:08|1.16344
21:26:08|1.16301
21:26:09|1.16339
21:26:10|1.16339
21:26:11|1.16339
21:26:12|1.16339
21:26:13|1.16339
21:26:14|1.16339
21:26:15|1.16363
21:26:16|1.16363
21:26:18|1.16363
21:26:19|1.16352
21:26:19|1.16284
21:26:20|1.16284
21:26:22|1.16284
21:26:23|1.16284
21:26:23|1.1629
21:26:24|1.1629
21:26:25|1.16284
21:26:26|1.16176
21:26:27|1.16128
21:26:29|1.16192
21:26:29|1.16192
21:26:31|1.1618
21:26:31|1.1618
21:26:32|1.1618
21:26:34|1.16174
21:26:35|1.161
21:26:35|1.16143
21:26:36|1.16142
21:26:38|1.16142
21:26:38|1.16142
21:26:39|1.16142
21:26:40|1.16081
21:26:41|1.16081
21:26:43|1.16158
21:26:43|1.16172
21:26:45|1.16116
21:26:45|1.16116
21:26:47|1.16116
21:26:49|1.16116
21:26:50|1.16116
21:26:50|1.16116
21:26:51|1.16149
21:26:53|1.16149
21:26:54|1.16149
21:26:56|1.16149
21:26:56|1.16149
21:26:57|1.16116
21:26:58|1.16116
21:27:00|1.16115
21:27:00|1.16106
21:27:01|1.16106
21:27:02|1.16195
21:27:04|1.16243
21:27:05|1.16243
21:27:06|1.16275
21:27:07|1.16275
21:27:07|1.16275
21:27:08|1.16275
21:27:09|1.16416
21:27:11|1.16434
21:27:11|1.16433
21:27:12|1.16433
21:27:14|1.16433
21:27:14|1.1647
21:27:15|1.16493
21:27:17|1.16499
21:27:18|1.165
21:27:19|1.16438
21:27:19|1.16479
21:27:21|1.16479
21:27:21|1.16504
21:27:22|1.16504
21:27:23|1.16416
21:27:25|1.16435
21:27:25|1.16435
21:27:26|1.16458
21:27:27|1.16499
21:27:28|1.16499
21:27:30|1.16499
21:27:31|1.16499
21:27:31|1.16499
21:27:32|1.16499
21:27:33|1.16701
21:27:35|1.16709
21:27:35|1.16732
21:27:37|1.16765
21:27:38|1.16915
21:27:39|1.16944
21:27:39|1.16909
21:27:41|1.16919
21:27:41|1.17255
21:27:43|1.17068
21:27:43|1.17072
21:27:45|1.17112
21:27:45|1.17044
21:27:46|1.17132
21:27:49|1.17092
21:27:50|1.1723
21:27:50|1.17254
21:27:52|1.17317
21:27:53|1.173
21:27:54|1.17304
21:27:55|1.17243
21:27:56|1.17223
21:27:57|1.17244
21:27:58|1.17242
21:27:59|1.17224
21:28:00|1.1719
21:28:01|1.17192
21:28:02|1.17221
21:28:03|1.17272
21:28:04|1.17272
21:28:05|1.17272
21:28:06|1.17333
21:28:08|1.17271
21:28:08|1.1729
21:28:10|1.1729
21:28:11|1.1736
21:28:11|1.17436
21:28:13|1.17445
21:28:14|1.17488
21:28:15|1.17449
21:28:15|1.17424
21:28:18|1.1742
21:28:19|1.1742
21:28:19|1.17559
21:28:21|1.17535
21:28:21|1.17469
21:28:22|1.17557
21:28:24|1.17534
21:28:24|1.17604
21:28:26|1.17596
21:28:27|1.17581
21:28:27|1.17582
21:28:29|1.17604
21:28:30|1.17626
21:28:31|1.17664
21:28:32|1.17735
21:28:33|1.17734
21:28:34|1.17789
21:28:35|1.17771
21:28:36|1.17785
21:28:37|1.17788
21:28:38|1.17722
21:28:39|1.17782
21:28:40|1.17751
21:28:42|1.17738
21:28:42|1.17776
21:28:43|1.17795
21:28:44|1.17894
21:28:45|1.17876
21:28:46|1.17831
21:28:48|1.17784
21:28:48|1.17804
21:28:50|1.17985
21:28:51|1.17967
21:28:52|1.17886
21:28:54|1.17915
21:28:54|1.17842
21:28:56|1.17813
21:28:57|1.17794
21:28:58|1.17834
21:28:58|1.17957
21:28:59|1.17946
21:29:01|1.17946
21:29:02|1.18011
21:29:03|1.18011
21:29:04|1.18044
21:29:04|1.17981
21:29:05|1.17961
21:29:07|1.1787
21:29:08|1.1782
21:29:09|1.17832
21:29:09|1.17807
21:29:11|1.17826
21:29:12|1.17832
21:29:13|1.17839
21:29:14|1.17807
21:29:15|1.17807
21:29:16|1.17807
21:29:17|1.17808
21:29:17|1.17805
21:29:19|1.17759
21:29:20|1.17701
21:29:20|1.17631
21:29:21|1.177
21:29:22|1.17684
21:29:24|1.17747
21:29:25|1.1774
21:29:26|1.17758
21:29:26|1.17789
21:29:28|1.17801
21:29:29|1.17867
21:29:30|1.17915
21:29:30|1.17916
21:29:31|1.17948
21:29:32|1.1796
21:29:33|1.1796
21:29:34|1.17938
21:29:36|1.17972
21:29:36|1.17972
21:29:37|1.17949
21:29:39|1.17901
21:29:40|1.17868
21:29:40|1.179
21:29:41|1.179
21:29:43|1.179
21:29:43|1.17817
21:29:45|1.17876
21:29:45|1.17924
21:29:47|1.17924
21:29:48|1.17924
21:29:49|1.1794
21:29:50|1.17975
21:29:51|1.18
21:29:52|1.18
21:29:54|1.17961
21:29:55|1.17965
21:29:56|1.18014
21:29:57|1.18046
21:29:58|1.18053
21:29:59|1.17917
21:30:00|1.17785
21:30:01|1.1787
21:30:01|1.17825
21:30:03|1.17939
21:30:04|1.17964
21:30:06|1.17964
21:30:07|1.17964
21:30:08|1.17899
21:30:08|1.17913
21:30:09|1.17778
21:30:11|1.17724
21:30:12|1.17755
21:30:13|1.17734
21:30:14|1.17796
21:30:15|1.17756
21:30:16|1.1779
21:30:17|1.17824
21:30:18|1.17881
21:30:19|1.17845
21:30:20|1.17984
21:30:21|1.17901
21:30:21|1.17911
21:30:22|1.17896
21:30:23|1.17896
21:30:25|1.1788
21:30:26|1.1788
21:30:26|1.17768
21:30:28|1.17734
21:30:29|1.17734
21:30:30|1.17925
21:30:31|1.17932
21:30:32|1.17949
21:30:32|1.17986
21:30:34|1.18045
21:30:35|1.18059
21:30:35|1.18084
21:30:37|1.18095
21:30:38|1.18137
21:30:38|1.18137
21:30:39|1.18166
21:30:41|1.182
21:30:42|1.18176
21:30:43|1.18208
21:30:44|1.18209
21:30:45|1.18257
21:30:46|1.18237
21:30:47|1.18237
21:30:48|1.18198
21:30:49|1.18187
21:30:50|1.18216
21:30:51|1.18188
21:30:52|1.1826
21:30:53|1.18155
21:30:54|1.18136
21:30:55|1.18139
21:30:56|1.18071
21:30:57|1.17965
21:30:58|1.18046
21:30:59|1.18111
21:31:00|1.18087
21:31:01|1.18117
21:31:02|1.18032
21:31:03|1.17899
21:31:04|1.1788
21:31:05|1.17914
21:31:06|1.17914
21:31:07|1.17875
21:31:08|1.17897
21:31:09|1.17897
21:31:10|1.17897
21:31:11|1.17926
21:31:12|1.18009
21:31:13|1.17935
21:31:15|1.1789
21:31:15|1.1789
21:31:16|1.17882
21:31:17|1.17886
21:31:18|1.17886
21:31:19|1.17886
21:31:20|1.17926
21:31:21|1.17897
21:31:23|1.17861
21:31:23|1.17875
21:31:25|1.17851
21:31:25|1.17851
21:31:27|1.17724
21:31:27|1.17641
21:31:28|1.17677
21:31:29|1.17601
21:31:30|1.1751
21:31:31|1.17541
21:31:32|1.17537
21:31:33|1.17602
21:31:34|1.17602
21:31:35|1.17715
21:31:36|1.17693
21:31:37|1.17693
21:31:38|1.17632
21:31:40|1.17543
21:31:40|1.17491
21:31:41|1.17496
21:31:42|1.17474
21:31:43|1.17431
21:31:44|1.17455
21:31:45|1.17485
21:31:46|1.17486
21:31:48|1.17555
21:31:48|1.17601
21:31:49|1.17588
21:31:50|1.17524
21:31:51|1.17524
21:31:53|1.17524
21:31:53|1.17486
21:31:54|1.17443
21:31:55|1.17443
21:31:57|1.17494
21:31:58|1.17494
21:31:59|1.17494
21:32:00|1.17474
21:32:00|1.17401
21:32:02|1.17424
21:32:02|1.17491
21:32:03|1.17517
21:32:05|1.17517
21:32:06|1.17407
21:32:06|1.17371
21:32:07|1.17311
21:32:09|1.17295
21:32:10|1.1726
21:32:11|1.17298
21:32:12|1.17298
21:32:13|1.17298
21:32:14|1.1728
21:32:15|1.17223
21:32:16|1.17161
21:32:17|1.17124
21:32:18|1.171
21:32:19|1.171
21:32:20|1.17083
21:32:21|1.17132
21:32:22|1.1708
21:32:22|1.17053
21:32:23|1.17013
21:32:25|1.17047
21:32:26|1.17094
21:32:26|1.17076
21:32:28|1.17076
21:32:29|1.17076
21:32:30|1.17062
21:32:31|1.17027
21:32:32|1.17013
21:32:33|1.17
21:32:34|1.17
21:32:35|1.16961
21:32:36|1.16976
21:32:37|1.16979
21:32:38|1.16961
21:32:39|1.16961
21:32:40|1.16922
21:32:41|1.16917
21:32:42|1.1691
21:32:43|1.169
21:32:44|1.16898
21:32:45|1.16898
21:32:46|1.16898
21:32:47|1.16925
21:32:48|1.16864
21:32:49|1.16834
21:32:50|1.16835
21:32:51|1.16812
21:32:52|1.16778
21:32:54|1.1673
21:32:54|1.16734
21:32:55|1.16675
21:32:57|1.16675
21:32:57|1.16736
21:32:59|1.16712
21:33:00|1.16712
21:33:01|1.16712
21:33:02|1.16736
21:33:03|1.16736
21:33:04|1.16738
21:33:05|1.16738
21:33:06|1.16738
21:33:06|1.16748
21:33:08|1.16772
21:33:09|1.1679
21:33:09|1.1679
21:33:11|1.1679
21:33:12|1.16783
21:33:14|1.16784
21:33:14|1.16739
21:33:15|1.16739
21:33:16|1.16712
21:33:17|1.16712
21:33:18|1.16687
21:33:19|1.16668
21:33:20|1.16688
21:33:22|1.16668
21:33:22|1.16688
21:33:23|1.16688
21:33:25|1.16688
21:33:26|1.16669
21:33:27|1.1669
21:33:27|1.1669
21:33:28|1.1669
21:33:29|1.1669
21:33:31|1.1669
21:33:32|1.1669
21:33:32|1.1669
21:33:33|1.16668
21:33:34|1.166
21:33:36|1.16576
21:33:36|1.16576
21:33:38|1.16593
21:33:38|1.16576
21:33:39|1.16576
21:33:40|1.16576
21:33:41|1.16534
21:33:42|1.16534
21:33:44|1.16534
21:33:44|1.16534
21:33:46|1.16568
21:33:46|1.16665
21:33:47|1.16678
21:33:48|1.16694
21:33:49|1.16694
21:33:50|1.16694
21:33:51|1.16713
21:33:52|1.16704
21:33:55|1.16704
21:33:55|1.16684
21:33:57|1.16683
21:33:57|1.16742
21:33:59|1.16737
21:33:59|1.16737
21:34:01|1.16671
21:34:02|1.16641
21:34:04|1.16674
21:34:05|1.16556
21:34:05|1.16552
21:34:07|1.16592
21:34:08|1.1662
21:34:08|1.16604
21:34:10|1.16624
21:34:11|1.16624
21:34:11|1.16624
21:34:13|1.16585
21:34:15|1.16564
21:34:16|1.16615
21:34:16|1.16618
21:34:17|1.16618
21:34:18|1.16512
21:34:19|1.16502
21:34:20|1.16468
21:34:21|1.1647
21:34:22|1.16437
21:34:23|1.16437
21:34:24|1.1652
21:34:26|1.16475
21:34:26|1.16474
21:34:27|1.16474
21:34:28|1.16471
21:34:29|1.16536
21:34:30|1.16536
21:34:32|1.16536
21:34:32|1.16536
21:34:33|1.16536
21:34:34|1.16536
21:34:35|1.16555
21:34:37|1.16605
21:34:38|1.16636
21:34:38|1.16666
21:34:39|1.16582
21:34:40|1.16584
21:34:41|1.16571
21:34:42|1.16531
21:34:43|1.16531
21:34:44|1.16613
21:34:45|1.16613
21:34:46|1.16622
21:34:47|1.16622
21:34:49|1.16622
21:34:49|1.16607
21:34:51|1.16607
21:34:52|1.16595
21:34:52|1.16597
21:34:54|1.16555
21:34:55|1.16534
21:34:56|1.16494
21:34:58|1.16474
21:34:59|1.1649
21:35:00|1.16468
21:35:01|1.16474
21:35:02|1.16474
21:35:04|1.16605
21:35:05|1.16605
21:35:05|1.16606
21:35:07|1.16606
21:35:07|1.16673
21:35:08|1.16673
21:35:09|1.16592
21:35:11|1.16592
21:35:11|1.16585
21:35:12|1.16585
21:35:14|1.16585
21:35:15|1.16585
21:35:16|1.16585
21:35:17|1.16511
21:35:17|1.16511
21:35:19|1.16627
21:35:20|1.16616
21:35:21|1.16666
21:35:22|1.16666
21:35:23|1.16709
21:35:23|1.16707
21:35:24|1.16703
21:35:27|1.16703
21:35:27|1.1666
21:35:28|1.1666
21:35:29|1.1666
21:35:30|1.16675
21:35:31|1.16741
21:35:32|1.16822
21:35:33|1.16822
21:35:34|1.16799
21:35:35|1.16799
21:35:36|1.16799
21:35:37|1.16858
21:35:38|1.16857
21:35:39|1.16857
21:35:40|1.16857
21:35:41|1.16845
21:35:42|1.16845
21:35:44|1.1688
21:35:44|1.16853
21:35:45|1.16894
21:35:46|1.16925
21:35:47|1.17
21:35:48|1.16979
21:35:49|1.16979
21:35:50|1.17048
21:35:51|1.17008
21:35:52|1.1698
21:35:53|1.1698
21:35:54|1.16889
21:35:55|1.16889
21:35:57|1.1688
21:35:59|1.1688
21:36:00|1.1688
21:36:01|1.16867
21:36:02|1.16867
21:36:03|1.1692
21:36:04|1.1696
21:36:06|1.16999
21:36:06|1.16999
21:36:08|1.16978
21:36:09|1.16961
21:36:10|1.16924
21:36:11|1.16975
21:36:12|1.17076
21:36:13|1.17002
21:36:14|1.17002
21:36:15|1.17002
21:36:16|1.17054
21:36:18|1.17098
21:36:19|1.1709
21:36:20|1.17097
21:36:21|1.17097
21:36:22|1.17096
21:36:23|1.17096
21:36:24|1.17096
21:36:25|1.17035
21:36:26|1.16922
21:36:27|1.16934
21:36:28|1.1697
21:36:30|1.16944
21:36:31|1.16944
21:36:32|1.16994
21:36:33|1.16994
21:36:34|1.16994
21:36:35|1.17053
21:36:36|1.17006
21:36:37|1.17006
21:36:38|1.16983
21:36:39|1.16982
21:36:40|1.16982
21:36:41|1.16982
21:36:42|1.16982
21:36:43|1.16982
21:36:44|1.16983
21:36:45|1.16983
21:36:46|1.17018
21:36:47|1.17114
21:36:48|1.17114
21:36:49|1.17114
21:36:50|1.17114
21:36:51|1.17127
21:36:52|1.17127
21:36:54|1.17127
21:36:54|1.1726
21:36:56|1.17275
21:36:57|1.17311
21:36:57|1.17303
21:36:59|1.172
21:37:00|1.17178
21:37:01|1.17178
21:37:02|1.17178
21:37:04|1.17181
21:37:05|1.17181
21:37:06|1.17181
21:37:06|1.17259
21:37:08|1.17293
21:37:09|1.17334
21:37:10|1.17284
21:37:11|1.17284
21:37:12|1.17285
21:37:13|1.17302
21:37:15|1.17348
21:37:16|1.1743
21:37:16|1.17388
21:37:18|1.1739
21:37:19|1.17403
21:37:19|1.17403
21:37:21|1.17404
21:37:22|1.1742
21:37:23|1.17444
21:37:24|1.17444
21:37:25|1.17384
21:37:26|1.17386
21:37:27|1.17334
21:37:28|1.17293
21:37:29|1.1729
21:37:30|1.17293
21:37:31|1.17298
21:37:31|1.17291
21:37:33|1.17293
21:37:34|1.17398
21:37:34|1.17391
21:37:36|1.17391
21:37:37|1.17395
21:37:38|1.17395
21:37:39|1.17406
21:37:40|1.17396
21:37:41|1.1738
21:37:42|1.1738
21:37:43|1.17364
21:37:44|1.1734
21:37:45|1.1734
21:37:46|1.17344
21:37:47|1.17294
21:37:48|1.17265
21:37:49|1.17268
21:37:50|1.17296
21:37:51|1.17276
21:37:52|1.17276
21:37:53|1.17276
21:37:54|1.17272
21:37:55|1.17268
21:37:56|1.17292
21:37:57|1.17193
21:37:58|1.17181
21:37:59|1.17139
21:38:00|1.17139
21:38:01|1.17142
21:38:02|1.17142
21:38:04|1.17225
21:38:04|1.17308
21:38:06|1.17384
21:38:07|1.17341
21:38:08|1.17341
21:38:09|1.17341
21:38:10|1.17341
21:38:11|1.17353
21:38:12|1.17353
21:38:13|1.17373
21:38:14|1.17412
21:38:15|1.17375
21:38:16|1.17364
21:38:17|1.17364
21:38:19|1.17341
21:38:19|1.17341
21:38:21|1.17341
21:38:22|1.17356
21:38:23|1.1744
21:38:23|1.1744
21:38:24|1.17465
21:38:25|1.17479
21:38:27|1.17479
21:38:27|1.17543
21:38:28|1.17505
21:38:29|1.17505
21:38:30|1.17507
21:38:31|1.17507
21:38:32|1.17507
21:38:34|1.17524
21:38:35|1.17524
21:38:35|1.17524
21:38:37|1.17358
21:38:37|1.17396
21:38:38|1.17435
21:38:40|1.17427
21:38:40|1.17427
21:38:42|1.17352
21:38:42|1.17391
21:38:43|1.1739
21:38:45|1.1739
21:38:46|1.1739
21:38:47|1.1739
21:38:48|1.1739
21:38:49|1.17334
21:38:49|1.17311
21:38:51|1.17345
21:38:51|1.17345
21:38:53|1.17345
21:38:53|1.17345
21:38:55|1.1738
21:38:55|1.1738
21:38:56|1.1738
21:38:58|1.17355
21:38:58|1.17355
21:39:01|1.17366
21:39:02|1.17298
21:39:03|1.17277
21:39:04|1.17326
21:39:06|1.17326
21:39:07|1.17369
21:39:08|1.17365
21:39:09|1.17392
21:39:10|1.17369
21:39:11|1.17369
21:39:13|1.17355
21:39:13|1.17355
21:39:14|1.17369
21:39:16|1.17369
21:39:16|1.17329
21:39:18|1.17329
21:39:18|1.17501
21:39:20|1.17501
21:39:20|1.176
21:39:21|1.1756
21:39:22|1.1756
21:39:23|1.1756
21:39:25|1.1756
21:39:26|1.1757
21:39:27|1.17575
21:39:28|1.17563
21:39:29|1.17546
21:39:30|1.17584
21:39:31|1.17584
21:39:32|1.17584
21:39:33|1.17644
21:39:34|1.17664
21:39:35|1.17664
21:39:36|1.17604
21:39:37|1.17581
21:39:38|1.17592
21:39:39|1.17592
21:39:40|1.17592
21:39:41|1.17557
21:39:42|1.17481
21:39:43|1.17481
21:39:44|1.17511
21:39:45|1.17499
21:39:46|1.17499
21:39:47|1.17513
21:39:48|1.17513
21:39:49|1.17477
21:39:50|1.1745
21:39:52|1.17441
21:39:52|1.17436
21:39:55|1.17437
21:39:56|1.17434
21:39:57|1.1742
21:39:58|1.17393
21:39:59|1.17393
21:39:59|1.17351
21:40:01|1.17279
21:40:01|1.17265
21:40:02|1.17288
21:40:04|1.17393
21:40:05|1.175
21:40:06|1.17601
21:40:07|1.17601
21:40:08|1.17599
21:40:09|1.17582
21:40:11|1.17582
21:40:12|1.17582
21:40:13|1.1758
21:40:14|1.17563
21:40:15|1.17563
21:40:16|1.17593
21:40:17|1.17593
21:40:17|1.17645
21:40:18|1.17628
21:40:20|1.17658
21:40:21|1.17666
21:40:22|1.17666
21:40:23|1.17666
21:40:24|1.17665
21:40:25|1.17665
21:40:26|1.17644
21:40:28|1.17622
21:40:28|1.17622
21:40:30|1.17537
21:40:31|1.17537
21:40:32|1.17537
21:40:32|1.17537
21:40:34|1.17537
21:40:35|1.17516
21:40:36|1.17516
21:40:37|1.17643
21:40:38|1.17666
21:40:39|1.17666
21:40:40|1.17716
21:40:41|1.17716
21:40:42|1.17716
21:40:43|1.17721
21:40:44|1.17721
21:40:45|1.17721
21:40:46|1.17721
21:40:47|1.17709
21:40:48|1.17709
21:40:49|1.17709
21:40:50|1.17709
21:40:51|1.17709
21:40:52|1.17716
21:40:53|1.17716
21:40:54|1.17781
21:40:55|1.17781
21:40:56|1.17781
21:40:57|1.17788
21:40:58|1.17793
21:40:59|1.17766
21:41:00|1.17765
21:41:02|1.17699
21:41:03|1.17765
21:41:05|1.17842
21:41:06|1.17842
21:41:07|1.17822
21:41:08|1.17822
21:41:08|1.17822
21:41:10|1.17873
21:41:11|1.17877
21:41:12|1.17906
21:41:12|1.17894
21:41:14|1.17894
21:41:14|1.17964
21:41:16|1.17964
21:41:17|1.17989
21:41:18|1.18043
21:41:19|1.18091
21:41:20|1.18032
21:41:22|1.1804
21:41:23|1.1804
21:41:23|1.1804
21:41:24|1.1804
21:41:25|1.1804
21:41:27|1.18
21:41:27|1.18
21:41:29|1.17961
21:41:29|1.17963
21:41:30|1.17889
21:41:32|1.17889
21:41:33|1.17889
21:41:34|1.17889
21:41:35|1.1789
21:41:35|1.1789
21:41:37|1.1789
21:41:38|1.1789
21:41:38|1.1789
21:41:39|1.1789
21:41:41|1.1789
21:41:42|1.18
21:41:42|1.18
21:41:44|1.18
21:41:44|1.18069
21:41:45|1.18039
21:41:46|1.18071
21:41:48|1.1807
21:41:49|1.18042
21:41:49|1.17947
21:41:50|1.17969
21:41:52|1.18038
21:41:53|1.17955
21:41:54|1.17955
21:41:55|1.17956
21:41:55|1.17956
21:41:57|1.17889
21:41:57|1.17927
21:41:59|1.17927
21:41:59|1.17957
21:42:01|1.17957
21:42:03|1.17969
21:42:04|1.17999
21:42:05|1.17999
21:42:05|1.18132
21:42:07|1.1816
21:42:08|1.1816
21:42:08|1.18212
21:42:10|1.18195
21:42:10|1.18195
21:42:12|1.18219
21:42:13|1.1818
21:42:14|1.1818
21:42:15|1.18104
21:42:16|1.18104
21:42:17|1.18055
21:42:18|1.18101
21:42:19|1.18101
21:42:20|1.18101
21:42:21|1.18101
21:42:22|1.18112
21:42:23|1.18118
21:42:24|1.18099
21:42:25|1.18063
21:42:26|1.18118
21:42:27|1.182
21:42:28|1.18234
21:42:29|1.18235
21:42:30|1.18225
21:42:31|1.18226
21:42:32|1.18164
21:42:33|1.18222
21:42:34|1.18222
21:42:35|1.18077
21:42:36|1.1807
21:42:37|1.18018
21:42:38|1.18018
21:42:39|1.18019
21:42:40|1.18018
21:42:41|1.18069
21:42:42|1.18069
21:42:43|1.18137
21:42:44|1.1818
21:42:45|1.18347
21:42:46|1.18409
21:42:47|1.18336
21:42:48|1.18451
21:42:49|1.18361
21:42:50|1.1836
21:42:51|1.1836
21:42:52|1.18348
21:42:53|1.18296
21:42:54|1.18355
21:42:55|1.18306
21:42:56|1.18233
21:42:57|1.18233
21:42:58|1.18299
21:42:59|1.18274
21:43:00|1.18262
21:43:01|1.18248
21:43:02|1.18248
21:43:03|1.18306
21:43:04|1.18286
21:43:05|1.18287
21:43:07|1.18262
21:43:07|1.18262
21:43:08|1.18233
21:43:10|1.18223
21:43:10|1.18247
21:43:11|1.18232
21:43:13|1.18226
21:43:14|1.18142
21:43:15|1.18088
21:43:16|1.18103
21:43:17|1.18103
21:43:17|1.18096
21:43:19|1.18134
21:43:20|1.1816
21:43:21|1.1816
21:43:22|1.18244
21:43:23|1.18244
21:43:24|1.18227
21:43:25|1.18258
21:43:26|1.18258
21:43:27|1.18258
21:43:28|1.18258
21:43:29|1.18198
21:43:30|1.1819
21:43:31|1.18235
21:43:32|1.18238
21:43:33|1.18238
21:43:34|1.18238
21:43:35|1.18237
21:43:36|1.18201
21:43:37|1.18152
21:43:38|1.18151
21:43:39|1.18135
21:43:41|1.18131
21:43:41|1.18173
21:43:42|1.18211
21:43:43|1.18211
21:43:44|1.18173
21:43:45|1.18173
21:43:46|1.18135
21:43:48|1.18135
21:43:48|1.18084
21:43:49|1.18068
21:43:50|1.18068
21:43:51|1.18047
21:43:53|1.18053
21:43:54|1.18066
21:43:54|1.18135
21:43:55|1.1813
21:43:57|1.1813
21:43:57|1.18173
21:43:59|1.18222
21:43:59|1.18332
21:44:00|1.18288
21:44:02|1.18271
21:44:03|1.18333
21:44:05|1.1832
21:44:06|1.1835
21:44:07|1.1835
21:44:09|1.18304
21:44:10|1.18348
21:44:10|1.18403
21:44:11|1.18476
21:44:13|1.18476
21:44:14|1.18481
21:44:14|1.18487
21:44:15|1.18487
21:44:16|1.18509
21:44:17|1.18535
21:44:18|1.18545
21:44:19|1.18562
21:44:20|1.18625
21:44:21|1.18608
21:44:22|1.18608
21:44:24|1.18608
21:44:25|1.18563
21:44:25|1.18563
21:44:26|1.18571
21:44:27|1.18578
21:44:29|1.18572
21:44:30|1.18578
21:44:31|1.18591
21:44:31|1.18591
21:44:32|1.18568
21:44:33|1.18548
21:44:34|1.18548
21:44:35|1.18553
21:44:36|1.18606
21:44:37|1.18606
21:44:39|1.18592
21:44:40|1.18592
21:44:41|1.18597
21:44:41|1.18636
21:44:43|1.18599
21:44:43|1.18668
21:44:44|1.18679
21:44:45|1.18637
21:44:46|1.18632
21:44:47|1.18628
21:44:49|1.18628
21:44:49|1.18628
21:44:50|1.18628
21:44:52|1.18628
21:44:52|1.18661
21:44:53|1.18645
21:44:55|1.18645
21:44:55|1.18718
21:44:57|1.18718
21:44:57|1.18724
21:44:58|1.18716
21:45:00|1.18704
21:45:00|1.18704
21:45:02|1.18662
21:45:02|1.18662
21:45:03|1.1862
21:45:04|1.18501
21:45:06|1.18428
21:45:07|1.18427
21:45:07|1.18427
21:45:09|1.18368
21:45:09|1.18404
21:45:11|1.18372
21:45:12|1.18376
21:45:13|1.18379
21:45:14|1.18433
21:45:15|1.18415
21:45:16|1.18446
21:45:17|1.18404
21:45:18|1.18453
21:45:19|1.18453
21:45:20|1.18453
21:45:21|1.18453
21:45:22|1.18444
21:45:23|1.18393
21:45:24|1.18392
21:45:25|1.18392
21:45:26|1.18587
21:45:27|1.18544
21:45:28|1.18544
21:45:29|1.18566
21:45:30|1.18566
21:45:31|1.18544
21:45:32|1.18486
21:45:33|1.18486
21:45:34|1.1848
21:45:35|1.1848
21:45:36|1.18223
21:45:37|1.18223
21:45:38|1.18251
21:45:39|1.18219
21:45:40|1.18219
21:45:41|1.18219
21:45:42|1.18222
21:45:43|1.18222
21:45:44|1.18185
21:45:45|1.18226
21:45:46|1.18184
21:45:47|1.18182
21:45:48|1.18163
21:45:49|1.18112
21:45:50|1.18103
21:45:51|1.18068
21:45:52|1.18072
21:45:53|1.18072
21:45:54|1.18109
21:45:55|1.18109
21:45:56|1.18109
21:45:57|1.18133
21:45:58|1.181
21:45:59|1.18081
21:46:00|1.18079
21:46:01|1.18113
21:46:02|1.18113
21:46:03|1.18028
21:46:04|1.1805
21:46:05|1.18097
21:46:07|1.18097
21:46:08|1.18097
21:46:09|1.18069
21:46:10|1.18078
21:46:11|1.18078
21:46:13|1.18109
21:46:14|1.18109
21:46:15|1.18109
21:46:15|1.18109
21:46:16|1.18109
21:46:17|1.18189
21:46:19|1.18189
21:46:19|1.18189
21:46:20|1.18133
21:46:21|1.18051
21:46:22|1.18051
21:46:23|1.18086
21:46:25|1.18189
21:46:26|1.18096
21:46:26|1.18096
21:46:27|1.18166
21:46:28|1.18166
21:46:29|1.18166
21:46:31|1.18091
21:46:31|1.18091
21:46:32|1.18181
21:46:33|1.18181
21:46:34|1.18181
21:46:36|1.18181
21:46:37|1.18181
21:46:37|1.18181
21:46:39|1.18181
21:46:39|1.18349
21:46:40|1.1826
21:46:41|1.18223
21:46:42|1.18223
21:46:43|1.18185
21:46:44|1.18194
21:46:45|1.182
21:46:46|1.182
21:46:47|1.18151
21:46:48|1.18151
21:46:49|1.18091
21:46:51|1.18102
21:46:51|1.18102
21:46:53|1.18119
21:46:54|1.18119
21:46:54|1.18119
21:46:55|1.18119
21:46:56|1.18131
21:46:57|1.18131
21:46:58|1.18131
21:46:59|1.18131
21:47:00|1.18131
21:47:01|1.18078
21:47:02|1.18044
21:47:03|1.17994
21:47:04|1.17959
21:47:05|1.17959
21:47:07|1.17927
21:47:08|1.17901
21:47:09|1.17937
21:47:10|1.17902
21:47:11|1.17937
21:47:12|1.17935
21:47:14|1.17885
21:47:14|1.17885
21:47:16|1.17885
21:47:16|1.17885
21:47:18|1.17885
21:47:18|1.17885
21:47:20|1.17885
21:47:20|1.17885
21:47:22|1.17897
21:47:23|1.17897
21:47:24|1.17897
21:47:25|1.17897
21:47:25|1.17897
21:47:27|1.17895
21:47:28|1.17895
21:47:29|1.17895
21:47:30|1.17895
21:47:30|1.17895
21:47:32|1.17924
21:47:34|1.17924
21:47:34|1.17916
21:47:36|1.17923
21:47:36|1.17964
21:47:37|1.17964
21:47:38|1.17964
21:47:39|1.17964
21:47:41|1.17964
21:47:41|1.17928
21:47:43|1.17928
21:47:43|1.17928
21:47:44|1.17928
21:47:45|1.17924
21:47:47|1.17924
21:47:47|1.17933
21:47:48|1.17933
21:47:50|1.18111
21:47:50|1.18179
21:47:52|1.18179
21:47:53|1.18065
21:47:53|1.18019
21:47:55|1.18019
21:47:55|1.18143
21:47:56|1.18202
21:47:58|1.18226
21:47:58|1.18249
21:48:00|1.18249
21:48:02|1.18168
21:48:02|1.18168
21:48:03|1.18168
21:48:04|1.18168
21:48:05|1.18168
21:48:06|1.18098
21:48:08|1.18069
21:48:10|1.18069
21:48:10|1.18007
21:48:11|1.18007
21:48:13|1.18
21:48:14|1.17949
21:48:14|1.179
21:48:16|1.179
21:48:16|1.17952
21:48:17|1.17947
21:48:18|1.18065
21:48:20|1.18111
21:48:21|1.18035
21:48:21|1.18072
21:48:23|1.18072
21:48:23|1.18072
21:48:24|1.18092
21:48:25|1.18092
21:48:26|1.18141
21:48:28|1.18063
21:48:28|1.18033
21:48:29|1.18033
21:48:31|1.18055
21:48:31|1.18032
21:48:32|1.18032
21:48:33|1.18032
21:48:34|1.18032
21:48:35|1.17984
21:48:37|1.17984
21:48:37|1.18081
21:48:38|1.18081
21:48:40|1.17975
21:48:40|1.1796
21:48:41|1.1796
21:48:42|1.1796
21:48:44|1.18011
21:48:45|1.18006
21:48:46|1.18036
21:48:47|1.18036
21:48:47|1.18036
21:48:48|1.18036
21:48:49|1.17995
21:48:50|1.17976
21:48:52|1.1798
21:48:52|1.17972
21:48:54|1.17972
21:48:55|1.18024
21:48:55|1.18024
21:48:57|1.18027
21:48:57|1.1802
21:48:58|1.1802
21:48:59|1.18018
21:49:01|1.17959
21:49:01|1.17959
21:49:03|1.18023
21:49:03|1.1802
21:49:04|1.17985
21:49:06|1.17985
21:49:07|1.17985
21:49:07|1.17985
21:49:10|1.1797
21:49:10|1.1797
21:49:11|1.1797
21:49:12|1.1796
21:49:14|1.17959
21:49:14|1.17772
21:49:15|1.17778
21:49:17|1.1776
21:49:18|1.17774
21:49:18|1.17741
21:49:19|1.17724
21:49:20|1.17747
21:49:21|1.1771
21:49:23|1.17759
21:49:23|1.177
21:49:24|1.17671
21:49:25|1.17667
21:49:27|1.17706
21:49:27|1.1771
21:49:28|1.17759
21:49:29|1.17697
21:49:31|1.17699
21:49:31|1.17699
21:49:32|1.17699
21:49:33|1.17654
21:49:34|1.17608
21:49:35|1.17607
21:49:37|1.17638
21:49:37|1.17667
21:49:39|1.17612
21:49:40|1.176
21:49:41|1.17659
21:49:42|1.17629
21:49:45|1.17699
21:49:45|1.17758
21:49:46|1.17719
21:49:47|1.17719
21:49:48|1.17746
21:49:50|1.17727
21:49:50|1.17687
21:49:51|1.17691
21:49:52|1.1769
21:49:53|1.17691
21:49:55|1.17689
21:49:55|1.17661
21:49:56|1.17687
21:49:57|1.17601
21:49:58|1.17602
21:49:59|1.176
21:50:00|1.17663
21:50:01|1.17657
21:50:02|1.17606
21:50:03|1.17606
21:50:04|1.17606
21:50:05|1.17635
21:50:06|1.17663
21:50:08|1.1764
21:50:10|1.17636
21:50:10|1.17638
21:50:12|1.17689
21:50:12|1.17628
21:50:14|1.17602
21:50:14|1.17602
21:50:15|1.17566
21:50:16|1.17537
21:50:18|1.17537
21:50:18|1.17624
21:50:19|1.1771
21:50:21|1.1772
21:50:21|1.17693
21:50:22|1.17658
21:50:23|1.17642
21:50:25|1.17673
21:50:25|1.17673
21:50:26|1.17659
21:50:27|1.17659
21:50:29|1.17636
21:50:30|1.17556
21:50:30|1.17541
21:50:32|1.17501
21:50:32|1.17503
21:50:33|1.17847
21:50:35|1.17846
21:50:35|1.1784
21:50:36|1.17767
21:50:37|1.17802
21:50:38|1.17802
21:50:40|1.17817
21:50:41|1.17817
21:50:41|1.17853
21:50:43|1.179
21:50:43|1.17882
21:50:45|1.17853
21:50:46|1.1783
21:50:47|1.1777
21:50:48|1.17768
21:50:49|1.17765
21:50:49|1.17768
21:50:51|1.17762
21:50:52|1.17787
21:50:53|1.17853
21:50:54|1.17853
21:50:55|1.17853
21:50:56|1.17853
21:50:57|1.17853
21:50:57|1.17853
21:50:58|1.17848
21:50:59|1.17879
21:51:01|1.179
21:51:02|1.17904
21:51:02|1.18002
21:51:03|1.18025
21:51:05|1.18026
21:51:06|1.18036
21:51:06|1.1811
21:51:09|1.18162
21:51:09|1.1814
21:51:10|1.18161
21:51:12|1.18159
21:51:13|1.18159
21:51:14|1.18141
21:51:15|1.18145
21:51:16|1.18132
21:51:17|1.18117
21:51:18|1.18158
21:51:19|1.18114
21:51:20|1.18128
21:51:21|1.18128
21:51:22|1.1812
21:51:23|1.18114
21:51:24|1.18114
21:51:25|1.18114
21:51:27|1.18114
21:51:27|1.18114
21:51:28|1.18114
21:51:29|1.1837
21:51:30|1.18316
21:51:31|1.18316
21:51:33|1.18316
21:51:34|1.18276
21:51:34|1.18225
21:51:35|1.18224
21:51:37|1.18223
21:51:37|1.18223
21:51:38|1.18252
21:51:39|1.18252
21:51:40|1.18181
21:51:41|1.18181
21:51:42|1.18062
21:51:43|1.18005
21:51:44|1.18001
21:51:45|1.1803
21:51:47|1.18025
21:51:47|1.18067
21:51:49|1.18067
21:51:49|1.18025
21:51:50|1.18143
21:51:51|1.18143
21:51:53|1.18143
21:51:54|1.18108
21:51:55|1.18108
21:51:56|1.1812
21:51:57|1.18144
21:51:58|1.18144
21:51:59|1.18144
21:52:00|1.18144
21:52:01|1.181
21:52:02|1.181
21:52:03|1.181
21:52:04|1.1803
21:52:05|1.1803
21:52:06|1.1803
21:52:07|1.18007
21:52:08|1.17987
21:52:09|1.1794
21:52:10|1.1794
21:52:11|1.1794
21:52:13|1.17916
21:52:14|1.17893
21:52:15|1.17893
21:52:16|1.17903
21:52:17|1.17897
21:52:17|1.17897
21:52:18|1.17897
21:52:19|1.17892
21:52:21|1.17903
21:52:21|1.17903
21:52:23|1.17812
21:52:23|1.17771
21:52:24|1.17741
21:52:25|1.17718
21:52:26|1.17718
21:52:28|1.17718
21:52:29|1.17718
21:52:30|1.17718
21:52:30|1.17718
21:52:31|1.17718
21:52:33|1.17687
21:52:34|1.17687
21:52:35|1.17708
21:52:36|1.17708
21:52:37|1.17688
21:52:37|1.17666
21:52:38|1.17666
21:52:39|1.17705
21:52:40|1.17705
21:52:42|1.17705
21:52:43|1.17705
21:52:43|1.17671
21:52:45|1.17729
21:52:46|1.17729
21:52:47|1.17729
21:52:47|1.17729
21:52:49|1.17729
21:52:50|1.17729
21:52:51|1.17748
21:52:52|1.17748
21:52:53|1.17748
21:52:54|1.17748
21:52:55|1.17777
21:52:56|1.17777
21:52:57|1.17804
21:52:58|1.17775
21:52:59|1.17775
21:53:00|1.17775
21:53:01|1.177
21:53:02|1.177
21:53:03|1.177
21:53:04|1.177
21:53:05|1.17795
21:53:06|1.17795
21:53:07|1.1776
21:53:08|1.1776
21:53:09|1.1776
21:53:10|1.17949
21:53:11|1.17952
21:53:12|1.17952
21:53:13|1.17881
21:53:14|1.17871
21:53:15|1.17871
21:53:16|1.17871
21:53:17|1.17839
21:53:18|1.17839
21:53:19|1.17839
21:53:20|1.17839
21:53:22|1.1786
21:53:22|1.1786
21:53:23|1.1786
21:53:25|1.1786
21:53:26|1.1786
21:53:26|1.17844
21:53:28|1.17844
21:53:28|1.17844
21:53:30|1.17861
21:53:30|1.17861
21:53:32|1.17861
21:53:32|1.17861
21:53:34|1.17865
21:53:35|1.17865
21:53:36|1.17865
21:53:37|1.17854
21:53:38|1.17854
21:53:39|1.17854
21:53:40|1.17854
21:53:41|1.17854
21:53:42|1.17854
21:53:43|1.17854
21:53:44|1.17874
21:53:45|1.17874
21:53:46|1.17912
21:53:47|1.17912
21:53:48|1.17931
21:53:49|1.17903
21:53:50|1.17921
21:53:51|1.17921
21:53:52|1.17965
21:53:53|1.17965
21:53:54|1.18044
21:53:55|1.18049
21:53:56|1.18049
21:53:57|1.18049
21:53:58|1.18049
21:53:59|1.18049
21:54:00|1.18049
21:54:01|1.17994
21:54:02|1.17947
21:54:03|1.179
21:54:04|1.17842
21:54:05|1.17842
21:54:06|1.17842
21:54:07|1.17842
21:54:08|1.17842
21:54:09|1.17842
21:54:10|1.17842
21:54:11|1.17999
21:54:12|1.17995
21:54:13|1.18037
21:54:15|1.18059
21:54:15|1.18054
21:54:16|1.18054
21:54:18|1.18054
21:54:18|1.17988
21:54:20|1.17988
21:54:20|1.17988
21:54:22|1.17946
21:54:22|1.17946
21:54:23|1.17889
21:54:24|1.17889
21:54:26|1.17889
21:54:27|1.17889
21:54:27|1.17877
21:54:29|1.17877
21:54:29|1.17891
21:54:31|1.17902
21:54:31|1.1791
21:54:32|1.1791
21:54:33|1.1791
21:54:34|1.17953
21:54:35|1.17999
21:54:37|1.17999
21:54:37|1.17999
21:54:39|1.18045
21:54:40|1.18017
21:54:41|1.18017
21:54:42|1.17952
21:54:43|1.18045
21:54:43|1.18045
21:54:45|1.18045
21:54:46|1.18045
21:54:47|1.17973
21:54:48|1.17973
21:54:48|1.17973
21:54:49|1.17973
21:54:51|1.17973
21:54:52|1.17973
21:54:53|1.17973
21:54:53|1.17973
21:54:55|1.17973
21:54:56|1.17892
21:54:57|1.17869
21:54:58|1.1787
21:54:58|1.17884
21:55:00|1.17904
21:55:00|1.17891
21:55:02|1.18
21:55:04|1.17993
21:55:04|1.18006
21:55:06|1.18006
21:55:07|1.17975
21:55:08|1.17926
21:55:09|1.17892
21:55:09|1.17914
21:55:11|1.17914
21:55:12|1.17914
21:55:13|1.1789
21:55:14|1.1789
21:55:15|1.17956
21:55:17|1.17956
21:55:17|1.17955
21:55:19|1.17955
21:55:20|1.17948
21:55:21|1.17948
21:55:22|1.17948
21:55:23|1.17948
21:55:24|1.17948
21:55:25|1.17868
21:55:26|1.17868
21:55:27|1.17833
21:55:28|1.17803
21:55:29|1.17803
21:55:31|1.17803
21:55:31|1.17803
21:55:32|1.17777
21:55:33|1.17777
21:55:34|1.17857
21:55:36|1.17814
21:55:36|1.17857
21:55:37|1.17857
21:55:39|1.17888
21:55:39|1.17847
21:55:41|1.17917
21:55:41|1.17938
21:55:42|1.17938
21:55:44|1.1795
21:55:45|1.1795
21:55:45|1.1795
21:55:46|1.1795
21:55:47|1.1795
21:55:48|1.17879
21:55:50|1.17879
21:55:50|1.17879
21:55:52|1.17978
21:55:53|1.17979
21:55:54|1.17979
21:55:55|1.17979
21:55:56|1.17999
21:55:57|1.17999
21:55:58|1.17999
21:56:00|1.17999
21:56:00|1.17999
21:56:01|1.17998
21:56:03|1.18032
21:56:03|1.18079
21:56:04|1.18048
21:56:05|1.17997
21:56:06|1.18073
21:56:08|1.18073
21:56:09|1.18073
21:56:09|1.18073
21:56:10|1.18072
21:56:11|1.183
21:56:12|1.18267
21:56:13|1.18284
21:56:14|1.18499
21:56:16|1.18406
21:56:18|1.1844
21:56:19|1.18555
21:56:21|1.18555
21:56:22|1.18536
21:56:23|1.18536
21:56:23|1.18536
21:56:25|1.18572
21:56:26|1.18599
21:56:27|1.18566
21:56:28|1.18566
21:56:29|1.18566
21:56:31|1.18604
21:56:32|1.18604
21:56:32|1.18604
21:56:33|1.18604
21:56:34|1.18536
21:56:35|1.18599
21:56:36|1.18599
21:56:37|1.18518
21:56:39|1.18488
21:56:39|1.18457
21:56:41|1.18474
21:56:42|1.18489
21:56:43|1.18516
21:56:44|1.18549
21:56:45|1.18549
21:56:46|1.18549
21:56:47|1.18566
21:56:48|1.1856
21:56:49|1.1856
21:56:50|1.18623
21:56:51|1.18609
21:56:52|1.18662
21:56:53|1.18662
21:56:54|1.18572
21:56:55|1.18572
21:56:56|1.18536
21:56:57|1.18536
21:56:58|1.18536
21:56:59|1.1849
21:57:00|1.1849
21:57:01|1.18489
21:57:02|1.18594
21:57:03|1.18413
21:57:04|1.184
21:57:05|1.18353
21:57:06|1.18327
21:57:07|1.18357
21:57:08|1.18327
21:57:09|1.18327
21:57:10|1.18215
21:57:11|1.1814
21:57:12|1.18188
21:57:13|1.18188
21:57:14|1.18202
21:57:15|1.18278
21:57:16|1.18278
21:57:17|1.18285
21:57:19|1.18285
21:57:20|1.18329
21:57:21|1.18329
21:57:22|1.18329
21:57:23|1.18329
21:57:24|1.18203
21:57:25|1.18203
21:57:25|1.18261
21:57:26|1.1828
21:57:27|1.18333
21:57:29|1.18333
21:57:29|1.18393
21:57:31|1.18393
21:57:32|1.18393
21:57:33|1.18393
21:57:33|1.18289
21:57:35|1.18289
21:57:36|1.18296
21:57:36|1.18318
21:57:38|1.18318
21:57:38|1.18318
21:57:40|1.18318
21:57:41|1.18351
21:57:42|1.18363
21:57:43|1.18363
21:57:44|1.18363
21:57:45|1.18357
21:57:46|1.18357
21:57:47|1.18391
21:57:48|1.18385
21:57:49|1.18418
21:57:50|1.18444
21:57:51|1.18444
21:57:52|1.18433
21:57:53|1.18433
21:57:54|1.18433
21:57:55|1.18433
21:57:56|1.18433
21:57:57|1.18404
21:57:58|1.18404
21:57:59|1.18404
21:58:00|1.18404
21:58:01|1.18475
21:58:02|1.184
21:58:03|1.18465
21:58:04|1.18465
21:58:05|1.18385
21:58:06|1.18385
21:58:07|1.18297
21:58:08|1.18271
21:58:09|1.18272
21:58:10|1.18272
21:58:11|1.18223
21:58:12|1.18202
21:58:13|1.18235
21:58:14|1.18235
21:58:15|1.18235
21:58:16|1.18234
21:58:17|1.18234
21:58:18|1.18234
21:58:19|1.18257
21:58:20|1.18257
21:58:21|1.18192
21:58:22|1.18164
21:58:23|1.18176
21:58:25|1.18176
21:58:26|1.18196
21:58:27|1.18196
21:58:27|1.18218
21:58:28|1.18235
21:58:30|1.18235
21:58:31|1.18256
21:58:32|1.18235
21:58:33|1.18197
21:58:34|1.1819
21:58:35|1.18151
21:58:35|1.1822
21:58:37|1.1822
21:58:38|1.1822
21:58:39|1.1822
21:58:40|1.18224
21:58:41|1.182
21:58:42|1.18189
21:58:43|1.18189
21:58:44|1.18183
21:58:45|1.18224
21:58:46|1.18215
21:58:47|1.18215
21:58:48|1.18279
21:58:49|1.18279
21:58:50|1.18237
21:58:51|1.18157
21:58:52|1.182
21:58:53|1.182
21:58:54|1.182
21:58:55|1.182
21:58:56|1.182
21:58:57|1.182
21:58:58|1.182
21:58:59|1.182
21:59:00|1.182
21:59:01|1.18199
21:59:02|1.18199
21:59:03|1.18286
21:59:04|1.18345
21:59:05|1.18368
21:59:06|1.18368
21:59:07|1.18368
21:59:08|1.18368
21:59:09|1.18368
21:59:10|1.18368
21:59:11|1.18368
21:59:12|1.18403
21:59:13|1.185
21:59:14|1.18453
21:59:15|1.18437
21:59:16|1.18453
21:59:17|1.18453
21:59:18|1.18447
21:59:19|1.18447
21:59:20|1.18447
21:59:22|1.1841
21:59:23|1.18367
21:59:23|1.18367
21:59:24|1.18367
21:59:26|1.18367
21:59:27|1.18367
21:59:28|1.18393
21:59:29|1.18436
21:59:30|1.18436
21:59:31|1.18436
21:59:32|1.18475
21:59:33|1.18475
21:59:34|1.18475
21:59:35|1.18535
21:59:36|1.18535
21:59:37|1.18559
21:59:38|1.18559
21:59:39|1.18559
21:59:40|1.18559
21:59:41|1.18531
21:59:42|1.18545
21:59:43|1.18552
21:59:44|1.18552
21:59:45|1.18573
21:59:46|1.18572
21:59:47|1.18559
21:59:48|1.18559
21:59:49|1.18559
21:59:50|1.18559
21:59:51|1.18548
21:59:52|1.18548
21:59:53|1.18548
21:59:54|1.18548
21:59:55|1.18665
21:59:56|1.18599
21:59:57|1.186
21:59:58|1.186
21:59:59|1.186
22:00:00|1.1863
22:00:01|1.18633
22:00:02|1.1866
22:00:03|1.18619
22:00:04|1.18655
22:00:06|1.18676
22:00:07|1.18659
22:00:07|1.1865
22:00:09|1.18638
22:00:09|1.18669
22:00:11|1.18696
22:00:12|1.18672
22:00:13|1.18672
22:00:14|1.18657
22:00:14|1.18627
22:00:16|1.18668
22:00:16|1.18632
22:00:18|1.18632
22:00:19|1.18574
22:00:21|1.18574
22:00:22|1.18574
22:00:23|1.18574
22:00:23|1.18574
22:00:24|1.18573
22:00:26|1.18574
22:00:27|1.18471
22:00:28|1.18559
22:00:29|1.18573
22:00:29|1.18573
22:00:30|1.1857
22:00:32|1.18524
22:00:33|1.18488
22:00:33|1.18488
22:00:34|1.18488
22:00:35|1.18488
22:00:37|1.18481
22:00:38|1.18507
22:00:39|1.18573
22:00:40|1.18585
22:00:41|1.18588
22:00:42|1.18608
22:00:43|1.18559
22:00:44|1.18556
22:00:45|1.18555
22:00:46|1.18555
22:00:47|1.18585
22:00:48|1.18588
22:00:49|1.18594
22:00:50|1.18623
22:00:51|1.18593
22:00:52|1.18642
22:00:53|1.18642
22:00:54|1.18749
22:00:55|1.1873
22:00:56|1.18756
22:00:57|1.18756
22:00:58|1.18745
22:00:59|1.18768
22:01:00|1.18768
22:01:01|1.18777
22:01:02|1.18777
22:01:03|1.18777
22:01:04|1.18776
22:01:05|1.18722
22:01:06|1.18631
22:01:07|1.18613
22:01:08|1.18657
22:01:09|1.18619
22:01:10|1.18597
22:01:11|1.18618
22:01:12|1.18618
22:01:13|1.18735
22:01:14|1.18735
22:01:15|1.18656
22:01:16|1.18656
22:01:17|1.18621
22:01:18|1.18621
22:01:19|1.1856
22:01:20|1.18556
22:01:22|1.18597
22:01:22|1.18666
22:01:24|1.18669
22:01:24|1.18764
22:01:25|1.18764
22:01:26|1.18754
22:01:28|1.18754
22:01:28|1.18754
22:01:30|1.18754
22:01:31|1.18831
22:01:32|1.18867
22:01:32|1.18839
22:01:34|1.18835
22:01:35|1.18768
22:01:35|1.18754
22:01:36|1.18689
22:01:37|1.18685
22:01:38|1.18666
22:01:40|1.18683
22:01:40|1.18683
22:01:41|1.18684
22:01:42|1.18684
22:01:43|1.18684
22:01:44|1.18624
22:01:45|1.18557
22:01:46|1.18542
22:01:47|1.18541
22:01:48|1.18532
22:01:50|1.1856
22:01:51|1.1856
22:01:51|1.18524
22:01:52|1.18524
22:01:54|1.18469
22:01:55|1.18491
22:01:55|1.18498
22:01:56|1.18403
22:01:57|1.18403
22:01:59|1.18353
22:01:59|1.18333
22:02:00|1.18338
22:02:02|1.18338
22:02:02|1.18309
22:02:03|1.18294
22:02:05|1.18272
22:02:05|1.18272
22:02:06|1.18333
22:02:07|1.18333
22:02:09|1.18333
22:02:09|1.18392
22:02:11|1.18392
22:02:12|1.18392
22:02:12|1.18336
22:02:13|1.18413
22:02:15|1.18367
22:02:15|1.18362
22:02:16|1.18362
22:02:17|1.18328
22:02:18|1.18328
22:02:19|1.183
22:02:20|1.18257
22:02:22|1.18258
22:02:23|1.18258
22:02:24|1.18236
22:02:25|1.18236
22:02:26|1.18224
22:02:28|1.18277
22:02:29|1.18277
22:02:30|1.18223
22:02:30|1.18223
22:02:31|1.18224
22:02:33|1.18224
22:02:33|1.18201
22:02:34|1.18168
22:02:35|1.18066
22:02:36|1.18124
22:02:37|1.18117
22:02:38|1.18175
22:02:39|1.18175
22:02:41|1.18173
22:02:41|1.18196
22:02:42|1.18196
22:02:44|1.18161
22:02:45|1.18161
22:02:46|1.18161
22:02:46|1.18161
22:02:48|1.18161
22:02:50|1.18161
22:02:51|1.18161
22:02:51|1.1812
22:02:52|1.18086
22:02:53|1.18086
22:02:55|1.18086
22:02:55|1.18067
22:02:56|1.18064
22:02:57|1.18064
22:02:58|1.18064
22:02:59|1.18062
22:03:01|1.18062
22:03:01|1.1812
22:03:02|1.18084
22:03:03|1.18084
22:03:04|1.18067
22:03:06|1.18067
22:03:07|1.18067
22:03:07|1.18067
22:03:08|1.18067
22:03:09|1.18067
22:03:10|1.18067
22:03:12|1.18069
22:03:13|1.18072
22:03:13|1.18115
22:03:14|1.18084
22:03:16|1.18084
22:03:17|1.18092
22:03:17|1.1809
22:03:19|1.1809
22:03:20|1.18066
22:03:20|1.18065
22:03:21|1.18065
22:03:22|1.18065
22:03:24|1.1805
22:03:25|1.1802
22:03:27|1.18007
22:03:28|1.18007
22:03:29|1.18007
22:03:30|1.18007
22:03:31|1.18043
22:03:31|1.18043
22:03:33|1.18
22:03:34|1.18
22:03:35|1.18
22:03:36|1.18
22:03:36|1.18
22:03:37|1.18
22:03:39|1.18
22:03:40|1.17956
22:03:41|1.17936
22:03:42|1.179
22:03:43|1.179
22:03:43|1.179
22:03:45|1.179
22:03:46|1.17901
22:03:46|1.17901
22:03:48|1.17901
22:03:49|1.17936
22:03:50|1.1793
22:03:51|1.1793
22:03:51|1.1793
22:03:53|1.17956
22:03:54|1.17956
22:03:55|1.17955
22:03:56|1.17955
22:03:57|1.17955
22:03:58|1.17955
22:03:59|1.17955
22:04:00|1.179
22:04:01|1.179
22:04:02|1.17858
22:04:03|1.17864
22:04:04|1.18009
22:04:05|1.18061
22:04:06|1.1799
22:04:07|1.1799
22:04:08|1.1799
22:04:10|1.1799
22:04:10|1.17972
22:04:11|1.17972
22:04:13|1.17901
22:04:14|1.17901
22:04:14|1.17901
22:04:16|1.17901
22:04:17|1.179
22:04:18|1.179
22:04:19|1.17889
22:04:19|1.17858
22:04:21|1.17858
22:04:21|1.17858
22:04:23|1.17858
22:04:25|1.17872
22:04:26|1.17872
22:04:27|1.17872
22:04:29|1.1785
22:04:29|1.1785
22:04:31|1.1785
22:04:31|1.17851
22:04:33|1.17851
22:04:33|1.1785
22:04:35|1.1785
22:04:36|1.1785
22:04:37|1.17817
22:04:38|1.17812
22:04:38|1.17812
22:04:39|1.17812
22:04:41|1.17812
22:04:42|1.17812
22:04:42|1.17812
22:04:44|1.178
22:04:44|1.178
22:04:45|1.17801
22:04:46|1.17815
22:04:47|1.17815
22:04:48|1.17815
22:04:50|1.17815
22:04:51|1.17815
22:04:51|1.17815
22:04:53|1.17815
22:04:54|1.17815
22:04:55|1.17815
22:04:56|1.17812
22:04:57|1.17812
22:04:57|1.17882
22:04:59|1.17882
22:05:00|1.17882
22:05:01|1.17882
22:05:02|1.17827
22:05:03|1.17827
22:05:03|1.17827
22:05:05|1.17827
22:05:06|1.178
22:05:07|1.178
22:05:07|1.178
22:05:09|1.17791
22:05:10|1.17791
22:05:11|1.17791
22:05:12|1.17791
22:05:12|1.17781
22:05:14|1.17778
22:05:15|1.17779
22:05:16|1.17779
22:05:17|1.17771
22:05:18|1.17745
22:05:19|1.17729
22:05:19|1.17729
22:05:20|1.17729
22:05:22|1.17729
22:05:23|1.17729
22:05:24|1.17728
22:05:26|1.17728
22:05:26|1.17728
22:05:28|1.17729
22:05:29|1.17765
22:05:30|1.17765
22:05:31|1.17765
22:05:31|1.17765
22:05:32|1.17768
22:05:33|1.17803
22:05:34|1.17823
22:05:35|1.17915
22:05:37|1.18007
22:05:38|1.1798
22:05:38|1.1798
22:05:40|1.17927
22:05:41|1.17927
22:05:42|1.17927
22:05:43|1.17957
22:05:44|1.17957
22:05:45|1.17912
22:05:46|1.17911
22:05:48|1.17911
22:05:48|1.1789
22:05:49|1.1789
22:05:50|1.17913
22:05:51|1.17913
22:05:52|1.17866
22:05:53|1.17866
22:05:54|1.17866
22:05:55|1.17866
22:05:56|1.17853
22:05:58|1.17863
22:05:58|1.1784
22:05:59|1.1784
22:06:00|1.1784
22:06:02|1.1784
22:06:03|1.1784
22:06:03|1.17851
22:06:05|1.17851
22:06:05|1.17852
22:06:07|1.17852
22:06:07|1.17852
22:06:08|1.1783
22:06:09|1.17757
22:06:10|1.17801
22:06:12|1.17801
22:06:12|1.17801
22:06:13|1.17743
22:06:15|1.17743
22:06:15|1.17743
22:06:16|1.17756
22:06:18|1.17756
22:06:19|1.17704
22:06:19|1.17704
22:06:20|1.17828
22:06:21|1.17853
22:06:22|1.17834
22:06:23|1.17797
22:06:24|1.17797
22:06:26|1.17797
22:06:28|1.179
22:06:29|1.17992
22:06:30|1.17791
22:06:30|1.17862
22:06:32|1.17879
22:06:33|1.17852
22:06:34|1.17852
22:06:34|1.17851
22:06:36|1.17851
22:06:37|1.17851
22:06:38|1.17851
22:06:39|1.17851
22:06:40|1.17851
22:06:41|1.17775
22:06:42|1.17877
22:06:43|1.17877
22:06:44|1.17877
22:06:45|1.17877
22:06:46|1.17859
22:06:47|1.17898
22:06:48|1.17905
22:06:49|1.17883
22:06:50|1.17883
22:06:51|1.17947
22:06:52|1.17891
22:06:53|1.17847
22:06:54|1.17812
22:06:55|1.17812
22:06:56|1.17731
22:06:57|1.177
22:06:59|1.1774
22:06:59|1.177
22:07:00|1.17765
22:07:01|1.17765
22:07:02|1.17666
22:07:03|1.17663
22:07:04|1.17625
22:07:05|1.17645
22:07:06|1.17645
22:07:07|1.17665
22:07:09|1.17666
22:07:09|1.177
22:07:11|1.17732
22:07:12|1.17732
22:07:12|1.17732
22:07:14|1.17817
22:07:15|1.17815
22:07:15|1.17778
22:07:17|1.1772
22:07:17|1.1772
22:07:18|1.1772
22:07:20|1.17672
22:07:20|1.17672
22:07:21|1.17659
22:07:22|1.17643
22:07:24|1.17624
22:07:24|1.17687
22:07:25|1.17687
22:07:26|1.17841
22:07:29|1.17841
22:07:30|1.17816
22:07:31|1.17898
22:07:32|1.17898
22:07:34|1.17777
22:07:35|1.17777
22:07:35|1.17777
22:07:37|1.17777
22:07:37|1.17672
22:07:38|1.17628
22:07:39|1.17628
22:07:40|1.17673
22:07:41|1.17685
22:07:42|1.17685
22:07:43|1.17672
22:07:45|1.17672
22:07:46|1.17671
22:07:47|1.17671
22:07:48|1.1766
22:07:49|1.17673
22:07:50|1.17668
22:07:51|1.17668
22:07:52|1.17673
22:07:53|1.17673
22:07:54|1.17694
22:07:55|1.17705
22:07:56|1.17685
22:07:57|1.17685
22:07:58|1.17672
22:07:59|1.17756
22:08:00|1.17756
22:08:01|1.1775
22:08:02|1.1775
22:08:03|1.1775
22:08:05|1.17743
22:08:06|1.17743
22:08:07|1.17734
22:08:07|1.17734
22:08:08|1.17678
22:08:09|1.17745
22:08:11|1.17745
22:08:12|1.17727
22:08:13|1.17697
22:08:13|1.17697
22:08:14|1.1766
22:08:15|1.1766
22:08:17|1.1766
22:08:18|1.176
22:08:19|1.17533
22:08:19|1.17485
22:08:20|1.17473
22:08:21|1.17492
22:08:22|1.17492
22:08:23|1.17481
22:08:24|1.17481
22:08:26|1.17462
22:08:26|1.17369
22:08:29|1.17354
22:08:29|1.17327
22:08:30|1.17304
22:08:32|1.173
22:08:32|1.17346
22:08:34|1.17292
22:08:34|1.17249
22:08:36|1.17249
22:08:36|1.17261
22:08:37|1.17241
22:08:38|1.17241
22:08:39|1.17229
22:08:41|1.17229
22:08:42|1.1723
22:08:43|1.17206
22:08:44|1.17206
22:08:45|1.17206
22:08:46|1.1715
22:08:47|1.17134
22:08:48|1.17134
22:08:49|1.1711
22:08:50|1.17097
22:08:51|1.17129
22:08:52|1.17132
22:08:53|1.17187
22:08:54|1.17146
22:08:55|1.17161
22:08:56|1.17173
22:08:57|1.17182
22:08:58|1.17182
22:08:59|1.17182
22:09:00|1.17172
22:09:02|1.17172
22:09:03|1.17172
22:09:03|1.17158
22:09:04|1.17158
22:09:05|1.17171
22:09:07|1.17147
22:09:08|1.17135
22:09:09|1.17181
22:09:09|1.1716
22:09:11|1.17161
22:09:11|1.17184
22:09:12|1.17158
22:09:13|1.17169
22:09:14|1.17159
22:09:16|1.17151
22:09:17|1.17152
22:09:17|1.17162
22:09:19|1.1727
22:09:19|1.17282
22:09:21|1.17238
22:09:22|1.17188
22:09:23|1.17188
22:09:24|1.17188
22:09:25|1.17188
22:09:25|1.17392
22:09:27|1.1736
22:09:28|1.17338
22:09:30|1.17309
22:09:31|1.17169
22:09:32|1.17135
22:09:33|1.17231
22:09:34|1.17231
22:09:35|1.17171
22:09:36|1.1727
22:09:37|1.1727
22:09:38|1.1727
22:09:39|1.1727
22:09:40|1.1727
22:09:41|1.1727
22:09:42|1.17162
22:09:43|1.17162
22:09:43|1.17162
22:09:45|1.17162
22:09:46|1.17095
22:09:46|1.172
22:09:48|1.17165
22:09:49|1.17187
22:09:50|1.17187
22:09:50|1.17203
22:09:52|1.17203
22:09:53|1.17141
22:09:54|1.17141
22:09:55|1.17122
22:09:56|1.17111
22:09:57|1.17111
22:09:58|1.17114
22:09:59|1.1711
22:10:00|1.17069
22:10:01|1.17079
22:10:02|1.17079
22:10:03|1.17075
22:10:04|1.17077
22:10:05|1.17082
22:10:06|1.17066
22:10:07|1.17134
22:10:08|1.1709
22:10:09|1.1709
22:10:10|1.17024
22:10:11|1.16975
22:10:12|1.17038
22:10:13|1.17089
22:10:14|1.17074
22:10:15|1.17074
22:10:16|1.17074
22:10:17|1.1703
22:10:18|1.17
22:10:19|1.17
22:10:20|1.16988
22:10:21|1.16991
22:10:22|1.16985
22:10:23|1.16985
22:10:24|1.16963
22:10:25|1.16935
22:10:26|1.16931
22:10:27|1.16931
22:10:28|1.16931
22:10:29|1.16931
22:10:30|1.16952
22:10:32|1.17012
22:10:33|1.17048
22:10:34|1.17048
22:10:35|1.17048
22:10:36|1.17048
22:10:36|1.17046
22:10:38|1.17046
22:10:39|1.17046
22:10:40|1.17046
22:10:40|1.17095
22:10:42|1.17014
22:10:43|1.17
22:10:44|1.17
22:10:45|1.17
22:10:46|1.16954
22:10:47|1.16954
22:10:48|1.16911
22:10:49|1.16911
22:10:50|1.16911
22:10:51|1.16911
22:10:52|1.16902
22:10:53|1.16902
22:10:54|1.16902
22:10:55|1.16902
22:10:56|1.16876
22:10:57|1.16876
22:10:58|1.16876
22:10:59|1.16876
22:11:00|1.16876
22:11:01|1.16883
22:11:02|1.16883
22:11:03|1.16927
22:11:04|1.16927
22:11:05|1.16859
22:11:06|1.1687
22:11:07|1.1687
22:11:08|1.16903
22:11:09|1.16835
22:11:10|1.16834
22:11:11|1.16826
22:11:12|1.16882
22:11:13|1.16882
22:11:14|1.16828
22:11:15|1.16828
22:11:16|1.16798
22:11:17|1.16778
22:11:18|1.16738
22:11:19|1.16755
22:11:20|1.16715
22:11:21|1.167
22:11:22|1.16721
22:11:23|1.16708
22:11:24|1.16772
22:11:25|1.16716
22:11:26|1.16772
22:11:27|1.16748
22:11:28|1.16748
22:11:29|1.1678
22:11:31|1.16742
22:11:32|1.16834
22:11:33|1.16777
22:11:34|1.16795
22:11:35|1.16774
22:11:35|1.16774
22:11:37|1.1682
22:11:37|1.16832
22:11:38|1.16833
22:11:40|1.16788
22:11:41|1.16819
22:11:42|1.16739
22:11:43|1.16739
22:11:44|1.16732
22:11:46|1.16772
22:11:47|1.16772
22:11:48|1.16758
22:11:48|1.16758
22:11:49|1.16802
22:11:50|1.16802
22:11:51|1.16802
22:11:52|1.16802
22:11:53|1.16802
22:11:55|1.16802
22:11:55|1.16802
22:11:56|1.16802
22:11:58|1.16802
22:11:59|1.16802
22:11:59|1.16802
22:12:00|1.16957
22:12:01|1.17057
22:12:03|1.16978
22:12:04|1.16857
22:12:04|1.16895
22:12:05|1.16865
22:12:06|1.16857
22:12:07|1.16906
22:12:08|1.16906
22:12:09|1.16906
22:12:11|1.16906
22:12:12|1.17004
22:12:13|1.16892
22:12:13|1.16822
22:12:15|1.16848
22:12:16|1.16787
22:12:17|1.16775
22:12:18|1.16803
22:12:19|1.16811
22:12:20|1.16811
22:12:21|1.16811
22:12:22|1.16811
22:12:23|1.16811
22:12:24|1.16874
22:12:25|1.16874
22:12:26|1.16835
22:12:27|1.16848
22:12:29|1.16879
22:12:29|1.16847
22:12:30|1.16847
22:12:32|1.16847
22:12:34|1.16888
22:12:34|1.16923
22:12:36|1.16906
22:12:37|1.16938
22:12:37|1.16947
22:12:38|1.16907
22:12:40|1.16907
22:12:41|1.16952
22:12:42|1.16994
22:12:43|1.16994
22:12:44|1.16954
22:12:45|1.1692
22:12:46|1.1692
22:12:47|1.1692
22:12:48|1.1692
22:12:49|1.16971
22:12:50|1.16941
22:12:51|1.16943
22:12:52|1.16943
22:12:53|1.16943
22:12:54|1.1693
22:12:55|1.1693
22:12:56|1.16895
22:12:57|1.16895
22:12:58|1.16895
22:12:59|1.16895
22:13:00|1.16895
22:13:01|1.1697
22:13:02|1.1697
22:13:03|1.1697
22:13:04|1.17031
22:13:05|1.17003
22:13:06|1.17003
22:13:07|1.17003
22:13:08|1.17003
22:13:09|1.17003
22:13:10|1.17003
22:13:11|1.16998
22:13:12|1.16998
22:13:13|1.16973
22:13:14|1.16973
22:13:15|1.16973
22:13:16|1.16973
22:13:17|1.16983
22:13:18|1.16995
22:13:19|1.16995
22:13:20|1.16995
22:13:21|1.16995
22:13:22|1.16995
22:13:23|1.16994
22:13:24|1.17064
22:13:26|1.16978
22:13:27|1.16978
22:13:27|1.17001
22:13:29|1.17003
22:13:29|1.17007
22:13:30|1.17012
22:13:31|1.17012
22:13:32|1.17012
22:13:34|1.17008
22:13:35|1.17008
22:13:36|1.17008
22:13:37|1.16953
22:13:37|1.1699
22:13:38|1.1699
22:13:40|1.1699
22:13:40|1.17078
22:13:42|1.17146
22:13:43|1.1711
22:13:43|1.17139
22:13:45|1.1711
22:13:46|1.1711
22:13:47|1.1711
22:13:47|1.1711
22:13:48|1.1711
22:13:50|1.17139
22:13:50|1.17139
22:13:52|1.17176
22:13:52|1.17176
22:13:53|1.17176
22:13:55|1.17176
22:13:55|1.17176
22:13:56|1.17176
22:13:58|1.17176
22:13:58|1.17175
22:13:59|1.17175
22:14:01|1.1721
22:14:02|1.17201
22:14:02|1.17176
22:14:03|1.1717
22:14:04|1.1717
22:14:05|1.1717
22:14:06|1.1717
22:14:07|1.17222
22:14:08|1.17222
22:14:10|1.17222
22:14:11|1.1727
22:14:12|1.1727
22:14:13|1.17323
22:14:14|1.17318
22:14:15|1.17297
22:14:16|1.17308
22:14:17|1.17305
22:14:18|1.17323
22:14:19|1.17327
22:14:20|1.17327
22:14:21|1.17311
22:14:22|1.17305
22:14:23|1.17305
22:14:24|1.1729
22:14:26|1.17333
22:14:26|1.17327
22:14:27|1.17327
22:14:28|1.17327
22:14:30|1.17327
22:14:31|1.17327
22:14:31|1.17258
22:14:32|1.17258
22:14:35|1.17214
22:14:35|1.17214
22:14:36|1.17214
22:14:37|1.17205
22:14:39|1.17229
22:14:40|1.17255
22:14:41|1.17248
22:14:42|1.17248
22:14:44|1.17292
22:14:44|1.17255
22:14:45|1.17256
22:14:46|1.17256
22:14:47|1.17256
22:14:49|1.17256
22:14:50|1.17256
22:14:51|1.17256
22:14:51|1.17256
22:14:52|1.17256
22:14:54|1.17211
22:14:55|1.17211
22:14:55|1.17211
22:14:56|1.17211
22:14:57|1.17211
22:14:58|1.17211
22:15:00|1.17211
22:15:00|1.17209
22:15:01|1.17209
22:15:02|1.17148
22:15:04|1.17148
22:15:04|1.17148
22:15:06|1.17204
22:15:07|1.17204
22:15:07|1.17204
22:15:08|1.17231
22:15:09|1.17231
22:15:10|1.17225
22:15:12|1.17224
22:15:12|1.17195
22:15:13|1.17194
22:15:14|1.17195
22:15:15|1.17195
22:15:16|1.17195
22:15:17|1.17195
22:15:18|1.17197
22:15:19|1.17197
22:15:21|1.17197
22:15:21|1.17197
22:15:22|1.17216
22:15:23|1.17216
22:15:25|1.17219
22:15:25|1.17248
22:15:27|1.17137
22:15:27|1.17054
22:15:29|1.17122
22:15:29|1.17122
22:15:30|1.17097
22:15:31|1.17097
22:15:32|1.17097
22:15:34|1.17097
22:15:35|1.17097
22:15:37|1.16995
22:15:37|1.16995
22:15:40|1.16995
22:15:40|1.16995
22:15:42|1.16975
22:15:43|1.16975
22:15:44|1.16975
22:15:44|1.16961
22:15:45|1.16961
22:15:46|1.16983
22:15:47|1.16983
22:15:49|1.16983
22:15:49|1.1693
22:15:50|1.16961
22:15:51|1.16961
22:15:52|1.16961
22:15:54|1.16914
22:15:54|1.16924
22:15:55|1.16927
22:15:56|1.16931
22:15:57|1.16931
22:15:58|1.16959
22:15:59|1.16961
22:16:00|1.16961
22:16:01|1.16961
22:16:02|1.17151
22:16:04|1.17151
22:16:05|1.17151
22:16:05|1.17151
22:16:07|1.17151
22:16:08|1.17054
22:16:09|1.17054
22:16:10|1.17054
22:16:10|1.17054
22:16:11|1.17115
22:16:12|1.17115
22:16:14|1.17115
22:16:14|1.17098
22:16:15|1.17099
22:16:16|1.17084
22:16:17|1.17183
22:16:18|1.17183
22:16:19|1.17183
22:16:21|1.17151
22:16:22|1.17151
22:16:22|1.1715
22:16:23|1.17174
22:16:24|1.17174
22:16:25|1.17113
22:16:26|1.16956
22:16:28|1.16952
22:16:29|1.16959
22:16:29|1.16983
22:16:30|1.16951
22:16:31|1.16951
22:16:32|1.16922
22:16:33|1.1689
22:16:34|1.169
22:16:36|1.169
22:16:37|1.169
22:16:39|1.16884
22:16:40|1.16884
22:16:41|1.16884
22:16:42|1.16862
22:16:43|1.16862
22:16:44|1.16824
22:16:45|1.16824
22:16:46|1.16824
22:16:47|1.16824
22:16:48|1.16816
22:16:48|1.16994
22:16:50|1.17007
22:16:51|1.17021
22:16:51|1.17014
22:16:53|1.17054
22:16:54|1.17026
22:16:55|1.17007
22:16:55|1.17007
22:16:56|1.17008
22:16:58|1.17008
22:16:59|1.17008
22:17:00|1.17008
22:17:01|1.17014
22:17:01|1.17022
22:17:03|1.1703
22:17:04|1.17084
22:17:05|1.17083
22:17:06|1.17063
22:17:06|1.17111
22:17:08|1.17068
22:17:09|1.17147
22:17:09|1.17234
22:17:11|1.1726
22:17:12|1.17212
22:17:13|1.17212
22:17:14|1.17221
22:17:15|1.17247
22:17:16|1.17247
22:17:17|1.17247
22:17:18|1.17247
22:17:19|1.17243
22:17:20|1.1727
22:17:21|1.17209
22:17:22|1.17248
22:17:23|1.17248
22:17:24|1.17297
22:17:25|1.17325
22:17:26|1.17325
22:17:27|1.17324
22:17:28|1.17324
22:17:29|1.17324
22:17:30|1.17324
22:17:31|1.17339
22:17:32|1.17383
22:17:33|1.17313
22:17:34|1.17316
22:17:35|1.17316
22:17:36|1.17316
22:17:38|1.17328
22:17:39|1.17328
22:17:40|1.17328
22:17:41|1.17328
22:17:42|1.17328
22:17:44|1.17331
22:17:44|1.17331
22:17:45|1.17331
22:17:47|1.17331
22:17:47|1.17391
22:17:49|1.17391
22:17:50|1.17391
22:17:50|1.17391
22:17:51|1.17376
22:17:53|1.17376
22:17:54|1.17376
22:17:55|1.17376
22:17:56|1.1735
22:17:57|1.17367
22:17:58|1.17367
22:18:00|1.17357
22:18:01|1.17378
22:18:02|1.17378
22:18:02|1.17314
22:18:04|1.17314
22:18:04|1.17314
22:18:05|1.17314
22:18:06|1.17314
22:18:07|1.17314
22:18:08|1.17314
22:18:10|1.17314
22:18:10|1.17323
22:18:11|1.17323
22:18:12|1.17355
22:18:13|1.17355
22:18:15|1.17369
22:18:15|1.17369
22:18:16|1.17355
22:18:18|1.17391
22:18:19|1.17391
22:18:20|1.17387
22:18:21|1.17403
22:18:22|1.17386
22:18:23|1.17386
22:18:24|1.17386
22:18:25|1.17386
22:18:26|1.17386
22:18:27|1.1745
22:18:28|1.1745
22:18:29|1.1745
22:18:30|1.1745
22:18:31|1.17475
22:18:32|1.17475
22:18:33|1.17475
22:18:35|1.17475
22:18:35|1.17494
22:18:36|1.17449
22:18:38|1.17508
22:18:40|1.17507
22:18:41|1.17449
22:18:43|1.17474
22:18:44|1.17474
22:18:45|1.17474
22:18:45|1.17476
22:18:47|1.17476
22:18:47|1.17508
22:18:48|1.17508
22:18:50|1.17508
22:18:50|1.17508
22:18:52|1.17508
22:18:53|1.17499
22:18:53|1.17499
22:18:55|1.17498
22:18:56|1.17498
22:18:56|1.17498
22:18:57|1.17498
22:18:59|1.17504
22:18:59|1.17512
22:19:00|1.17558
22:19:02|1.17566
22:19:03|1.17697
22:19:03|1.1764
22:19:05|1.1764
22:19:05|1.17664
22:19:07|1.17664
22:19:08|1.17697
22:19:09|1.17777
22:19:10|1.17763
22:19:11|1.17763
22:19:13|1.17756
22:19:13|1.17799
22:19:14|1.17815
22:19:15|1.1777
22:19:16|1.1777
22:19:17|1.17776
22:19:18|1.17776
22:19:19|1.17666
22:19:21|1.17594
22:19:21|1.17631
22:19:22|1.17631
22:19:23|1.17602
22:19:24|1.17449
22:19:25|1.17499
22:19:26|1.17494
22:19:28|1.17512
22:19:28|1.17531
22:19:29|1.17535
22:19:30|1.17535
22:19:32|1.17535
22:19:32|1.17446
22:19:33|1.17482
22:19:34|1.17482
22:19:35|1.17528
22:19:36|1.17528
22:19:37|1.17605
22:19:39|1.17594
22:19:40|1.17594
22:19:42|1.17594
22:19:42|1.17592
22:19:43|1.17592
22:19:44|1.17506
22:19:45|1.17506
22:19:47|1.17506
22:19:47|1.17457
22:19:48|1.17457
22:19:49|1.17457
22:19:50|1.175
22:19:52|1.175
22:19:53|1.17529
22:19:53|1.17426
22:19:55|1.1742
22:19:55|1.17433
22:19:56|1.17433
22:19:58|1.17433
22:19:58|1.17497
22:19:59|1.17497
22:20:01|1.17498
22:20:02|1.17498
22:20:02|1.17549
22:20:03|1.17364
22:20:04|1.17364
22:20:06|1.17447
22:20:06|1.17447
22:20:08|1.17486
22:20:09|1.17486
22:20:10|1.17376
22:20:12|1.17376
22:20:12|1.17301
22:20:13|1.17301
22:20:14|1.17301
22:20:15|1.17385
22:20:16|1.17385
22:20:17|1.17472
22:20:18|1.17472
22:20:19|1.17373
22:20:20|1.17373
22:20:21|1.1744
22:20:23|1.1744
22:20:23|1.1744
22:20:24|1.1744
22:20:25|1.1744
22:20:26|1.1741
22:20:27|1.17474
22:20:28|1.17474
22:20:29|1.17508
22:20:30|1.17435
22:20:31|1.17435
22:20:32|1.17464
22:20:33|1.17464
22:20:34|1.17464
22:20:35|1.17444
22:20:36|1.17444
22:20:37|1.17444
22:20:39|1.1739
22:20:40|1.1739
22:20:42|1.17334
22:20:43|1.1739
22:20:43|1.1739
22:20:45|1.17385
22:20:46|1.17406
22:20:47|1.17424
22:20:48|1.17426
22:20:49|1.17426
22:20:50|1.17426
22:20:51|1.17393
22:20:52|1.17385
22:20:53|1.17385
22:20:54|1.17385
22:20:55|1.17385
22:20:56|1.17385
22:20:57|1.17328
22:20:58|1.17328
22:20:59|1.17328
22:21:00|1.17328
22:21:01|1.17321
22:21:02|1.17369
22:21:03|1.17369
22:21:04|1.17369
22:21:05|1.17369
22:21:06|1.17432
22:21:07|1.175
22:21:08|1.1742
22:21:10|1.1742
22:21:11|1.17458
22:21:11|1.17405
22:21:13|1.17444
22:21:13|1.17444
22:21:15|1.17444
22:21:15|1.17466
22:21:16|1.17466
22:21:17|1.1747
22:21:18|1.1747
22:21:19|1.1746
22:21:20|1.17248
22:21:21|1.17248
22:21:22|1.17248
22:21:23|1.17249
22:21:24|1.17249
22:21:25|1.17249
22:21:26|1.17249
22:21:28|1.17297
22:21:28|1.17297
22:21:29|1.17297
22:21:30|1.17201
22:21:32|1.17201
22:21:32|1.17193
22:21:33|1.17217
22:21:35|1.17216
22:21:35|1.17216
22:21:36|1.17193
22:21:38|1.17132
22:21:38|1.17086
22:21:40|1.17091
22:21:41|1.17027
22:21:43|1.17027
22:21:43|1.16967
22:21:44|1.17013
22:21:46|1.17019
22:21:46|1.17019
22:21:47|1.1708
22:21:49|1.1702
22:21:49|1.17072
22:21:51|1.17072
22:21:51|1.17072
22:21:52|1.17024
22:21:54|1.17024
22:21:55|1.17024
22:21:56|1.17024
22:21:56|1.17024
22:21:58|1.17133
22:21:59|1.17078
22:22:00|1.17076
22:22:01|1.17076
22:22:02|1.17076
22:22:03|1.17088
22:22:04|1.17132
22:22:04|1.17132
22:22:05|1.17131
22:22:07|1.17163
22:22:08|1.1717
22:22:09|1.1717
22:22:10|1.1717
22:22:11|1.1717
22:22:12|1.1717
22:22:13|1.17113
22:22:14|1.17113
22:22:15|1.17144
22:22:16|1.17148
22:22:17|1.17164
22:22:18|1.17145
22:22:19|1.17129
22:22:20|1.17102
22:22:21|1.17145
22:22:22|1.17101
22:22:23|1.17065
22:22:24|1.17065
22:22:25|1.17056
22:22:26|1.17109
22:22:27|1.17174
22:22:28|1.1712
22:22:29|1.1712
22:22:30|1.17182
22:22:31|1.17217
22:22:32|1.17215
22:22:33|1.17153
22:22:34|1.17153
22:22:35|1.17213
22:22:36|1.17213
22:22:37|1.17249
22:22:38|1.17234
22:22:39|1.17234
22:22:40|1.17234
22:22:41|1.17198
22:22:43|1.17126
22:22:44|1.17126
22:22:44|1.17126
22:22:45|1.17182
22:22:47|1.17182
22:22:48|1.1724
22:22:48|1.17246
22:22:50|1.17246
22:22:50|1.17246
22:22:52|1.17265
22:22:53|1.17227
22:22:54|1.17263
22:22:54|1.17231
22:22:57|1.17278
22:22:58|1.173
22:22:59|1.1726
22:23:00|1.17326
22:23:01|1.1735
22:23:01|1.1735
22:23:03|1.17332
22:23:05|1.17332
22:23:05|1.17332
22:23:07|1.17321
22:23:07|1.17294
22:23:08|1.17368
22:23:10|1.17362
22:23:10|1.17301
22:23:12|1.1728
22:23:13|1.17275
22:23:14|1.17275
22:23:15|1.17275
22:23:16|1.17275
22:23:17|1.17284
22:23:18|1.17284
22:23:19|1.17288
22:23:20|1.17278
22:23:21|1.17278
22:23:22|1.17278
22:23:23|1.17278
22:23:24|1.17278
22:23:25|1.17278
22:23:26|1.17278
22:23:27|1.17278
22:23:28|1.17277
22:23:29|1.17277
22:23:30|1.17277
22:23:31|1.17277
22:23:32|1.17304
22:23:33|1.17263
22:23:34|1.17263
22:23:35|1.17263
22:23:36|1.17137
22:23:37|1.17133
22:23:38|1.17113
22:23:39|1.17112
22:23:40|1.17114
22:23:41|1.17114
22:23:42|1.17114
22:23:43|1.17147
22:23:44|1.17147
22:23:45|1.17147
22:23:47|1.17147
22:23:47|1.17147
22:23:48|1.17147
22:23:50|1.17147
22:23:51|1.17147
22:23:52|1.17147
22:23:53|1.17147
22:23:53|1.17147
22:23:55|1.17147
22:23:56|1.17167
22:23:57|1.17167
22:23:58|1.17167
22:23:59|1.17106
22:24:00|1.17146
22:24:01|1.17146
22:24:02|1.17146
22:24:03|1.17188
22:24:04|1.17188
22:24:05|1.17188
22:24:06|1.17167
22:24:08|1.17201
22:24:08|1.17201
22:24:09|1.17201
22:24:10|1.17222
22:24:12|1.17193
22:24:12|1.17193
22:24:13|1.17193
22:24:15|1.17193
22:24:15|1.17193
22:24:16|1.17192
22:24:17|1.17193
22:24:18|1.17193
22:24:19|1.1715
22:24:21|1.17193
22:24:21|1.17112
22:24:22|1.17112
22:24:23|1.17112
22:24:24|1.17054
22:24:25|1.17054
22:24:26|1.17054
22:24:27|1.17054
22:24:28|1.17088
22:24:30|1.17088
22:24:30|1.17088
22:24:31|1.17046
22:24:32|1.17046
22:24:33|1.17046
22:24:34|1.17049
22:24:35|1.17049
22:24:37|1.17049
22:24:37|1.17049
22:24:38|1.17049
22:24:39|1.17049
22:24:40|1.17049
22:24:42|1.17088
22:24:42|1.17088
22:24:43|1.17088
22:24:45|1.17001
22:24:46|1.17
22:24:47|1.17001
22:24:48|1.17001
22:24:49|1.17012
22:24:50|1.17012
22:24:51|1.17079
22:24:52|1.17088
22:24:53|1.17025
22:24:54|1.17025
22:24:55|1.17025
22:24:56|1.17025
22:24:58|1.17025
22:24:58|1.17061
22:24:59|1.17061
22:25:01|1.17131
22:25:02|1.17199
22:25:03|1.17199
22:25:04|1.17188
22:25:05|1.1725
22:25:05|1.17151
22:25:07|1.1715
22:25:08|1.1715
22:25:09|1.17139
22:25:10|1.17001
22:25:11|1.17001
22:25:12|1.17038
22:25:12|1.17038
22:25:14|1.17014
22:25:15|1.17025
22:25:16|1.17043
22:25:17|1.1711
22:25:18|1.17072
22:25:19|1.17122
22:25:19|1.17122
22:25:21|1.17077
22:25:22|1.17077
22:25:22|1.17077
22:25:23|1.17077
22:25:25|1.17077
22:25:25|1.17077
22:25:27|1.17077
22:25:28|1.17077
22:25:29|1.17077
22:25:30|1.1713
22:25:31|1.1713
22:25:32|1.1713
22:25:33|1.1713
22:25:34|1.1713
22:25:35|1.1713
22:25:36|1.1713
22:25:37|1.1713
22:25:38|1.17359
22:25:39|1.17359
22:25:40|1.17359
22:25:41|1.17343
22:25:42|1.17252
22:25:43|1.173
22:25:44|1.173
22:25:45|1.173
22:25:46|1.173
22:25:47|1.173
22:25:48|1.173
22:25:49|1.173
22:25:51|1.17262
22:25:52|1.17281
22:25:53|1.17253
22:25:53|1.17253
22:25:54|1.17253
22:25:56|1.17224
22:25:57|1.17224
22:25:58|1.17224
22:25:59|1.17223
22:26:00|1.17179
22:26:01|1.17097
22:26:02|1.17064
22:26:03|1.17064
22:26:04|1.17064
22:26:05|1.17064
22:26:06|1.17064
22:26:07|1.17064
22:26:08|1.17064
22:26:09|1.17064
22:26:10|1.17064
22:26:11|1.16979
22:26:12|1.16979
22:26:13|1.17004
22:26:15|1.17004
22:26:15|1.16933
22:26:16|1.16933
22:26:18|1.16845
22:26:18|1.16841
22:26:19|1.16858
22:26:20|1.16838
22:26:22|1.16838
22:26:22|1.16838
22:26:24|1.16838
22:26:24|1.16816
22:26:25|1.16816
22:26:26|1.16805
22:26:27|1.16816
22:26:28|1.16871
22:26:29|1.16871
22:26:30|1.16871
22:26:31|1.16858
22:26:32|1.16858
22:26:34|1.16858
22:26:34|1.16858
22:26:35|1.16898
22:26:36|1.16913
22:26:37|1.16913
22:26:38|1.16908
22:26:39|1.16909
22:26:40|1.16909
22:26:41|1.16909
22:26:42|1.16908
22:26:43|1.16908
22:26:45|1.1692
22:26:46|1.1692
22:26:47|1.16972
22:26:48|1.16972
22:26:49|1.16972
22:26:50|1.16998
22:26:51|1.16998
22:26:51|1.16965
22:26:52|1.16965
22:26:55|1.16965
22:26:56|1.1685
22:26:56|1.1694
22:26:57|1.1694
22:26:59|1.1694
22:26:59|1.16944
22:27:00|1.16793
22:27:01|1.16858
22:27:03|1.16788
22:27:04|1.16851
22:27:05|1.1691
22:27:06|1.16949
22:27:07|1.16949
22:27:08|1.16994
22:27:09|1.16862
22:27:10|1.16862
22:27:11|1.16862
22:27:12|1.16862
22:27:13|1.16918
22:27:14|1.16922
22:27:15|1.16922
22:27:16|1.16863
22:27:17|1.16863
22:27:18|1.16863
22:27:19|1.16887
22:27:20|1.16887
22:27:21|1.16829
22:27:22|1.16829
22:27:23|1.16876
22:27:24|1.16843
22:27:25|1.16779
22:27:26|1.16779
22:27:28|1.16779
22:27:28|1.16798
22:27:29|1.16769
22:27:30|1.16816
22:27:31|1.16816
22:27:32|1.16816
22:27:33|1.16784
22:27:35|1.1682
22:27:35|1.16872
22:27:36|1.16876
22:27:37|1.16888
22:27:38|1.16938
22:27:39|1.16938
22:27:40|1.16938
22:27:41|1.16985
22:27:42|1.16985
22:27:43|1.16985
22:27:44|1.16985
22:27:45|1.17044
22:27:47|1.1707
22:27:47|1.1707
22:27:49|1.17037
22:27:50|1.17068
22:27:51|1.17016
22:27:52|1.17077
22:27:53|1.17128
22:27:54|1.17128
22:27:54|1.17128
22:27:56|1.17128
22:27:57|1.17128
22:27:58|1.17128
22:27:59|1.17128
22:28:00|1.17128
22:28:01|1.17221
22:28:02|1.17221
22:28:03|1.17221
22:28:04|1.17221
22:28:05|1.17221
22:28:06|1.17221
22:28:07|1.17221
22:28:08|1.1726
22:28:09|1.17275
22:28:10|1.17275
22:28:11|1.17273
22:28:12|1.17273
22:28:13|1.17317
22:28:14|1.17317
22:28:15|1.17317
22:28:16|1.17317
22:28:17|1.17281
22:28:18|1.17267
22:28:19|1.17242
22:28:20|1.17242
22:28:21|1.17242
22:28:22|1.17242
22:28:23|1.17242
22:28:24|1.17242
22:28:25|1.17211
22:28:26|1.17211
22:28:27|1.17211
22:28:28|1.17211
22:28:29|1.17264
22:28:30|1.17264
22:28:31|1.17208
22:28:32|1.17243
22:28:33|1.17243
22:28:34|1.17224
22:28:35|1.17224
22:28:36|1.17224
22:28:37|1.17224
22:28:39|1.17224
22:28:39|1.17185
22:28:41|1.17185
22:28:41|1.17185
22:28:42|1.17185
22:28:44|1.17185
22:28:44|1.17241
22:28:45|1.17241
22:28:46|1.17241
22:28:47|1.17241
22:28:49|1.17208
22:28:50|1.17208
22:28:51|1.17208
22:28:52|1.17255
22:28:53|1.17217
22:28:53|1.17217
22:28:55|1.17217
22:28:55|1.17268
22:28:56|1.17268
22:28:57|1.17268
22:28:58|1.1723
22:29:00|1.1723
22:29:01|1.17297
22:29:01|1.17297
22:29:03|1.17327
22:29:03|1.17327
22:29:04|1.17286
22:29:05|1.17286
22:29:06|1.173
22:29:07|1.17278
22:29:09|1.17278
22:29:10|1.17278
22:29:11|1.17321
22:29:11|1.17226
22:29:12|1.1716
22:29:13|1.17223
22:29:14|1.17196
22:29:15|1.17274
22:29:16|1.17274
22:29:17|1.17274
22:29:18|1.17351
22:29:19|1.17351
22:29:20|1.17282
22:29:21|1.17282
22:29:23|1.17242
22:29:23|1.17242
22:29:25|1.17242
22:29:25|1.17296
22:29:26|1.17296
22:29:27|1.17299
22:29:28|1.17245
22:29:29|1.17245
22:29:30|1.17245
22:29:31|1.17245
22:29:33|1.17245
22:29:33|1.17258
22:29:34|1.17313
22:29:36|1.17252
22:29:37|1.17252
22:29:37|1.17252
22:29:38|1.17252
22:29:40|1.17277
22:29:41|1.17278
22:29:42|1.17346
22:29:42|1.17287
22:29:44|1.17287
22:29:45|1.17287
22:29:46|1.17287
22:29:46|1.17287
22:29:48|1.17309
22:29:50|1.17309
22:29:50|1.17309
22:29:52|1.17345
22:29:52|1.17345
22:29:54|1.17345
22:29:54|1.17345
22:29:56|1.17345
22:29:57|1.17345
22:29:58|1.1732
22:29:59|1.1732
22:30:00|1.1732
22:30:01|1.17305
22:30:02|1.17305
22:30:03|1.173
22:30:04|1.173
22:30:05|1.17352
22:30:06|1.17322
22:30:07|1.17351
22:30:08|1.17286
22:30:09|1.1727
22:30:10|1.1727
22:30:11|1.1727
22:30:12|1.17308
22:30:13|1.17308
22:30:14|1.17308
22:30:15|1.17311
22:30:16|1.17286
22:30:17|1.17286
22:30:18|1.17283
22:30:19|1.17283
22:30:20|1.17255
22:30:21|1.17321
22:30:22|1.1735
22:30:23|1.17326
22:30:24|1.17326
22:30:25|1.17326
22:30:26|1.17326
22:30:27|1.17326
22:30:28|1.17354
22:30:29|1.17354
22:30:30|1.1738
22:30:31|1.1729
22:30:32|1.1729
22:30:33|1.1729
22:30:34|1.1729
22:30:35|1.1729
22:30:36|1.1729
22:30:37|1.17355
22:30:38|1.17344
22:30:39|1.17344
22:30:40|1.17344
22:30:41|1.17344
22:30:42|1.17344
22:30:43|1.17294
22:30:44|1.17278
22:30:45|1.17278
22:30:46|1.17286
22:30:47|1.17286
22:30:48|1.17286
22:30:49|1.17286
22:30:50|1.17286
22:30:51|1.17342
22:30:53|1.17293
22:30:53|1.17293
22:30:55|1.17293
22:30:56|1.17277
22:30:57|1.17277
22:30:58|1.17248
22:30:59|1.1726
22:31:00|1.17226
22:31:01|1.17226
22:31:01|1.17226
22:31:03|1.17226
22:31:05|1.17226
22:31:05|1.17226
22:31:07|1.17215
22:31:07|1.17261
22:31:08|1.17248
22:31:09|1.17248
22:31:11|1.1716
22:31:12|1.17087
22:31:12|1.17099
22:31:13|1.17064
22:31:14|1.17
22:31:15|1.17
22:31:16|1.17
22:31:17|1.17
22:31:18|1.17
22:31:19|1.16926
22:31:20|1.16914
22:31:21|1.16898
22:31:22|1.16898
22:31:23|1.16892
22:31:24|1.16961
22:31:25|1.17015
22:31:26|1.17027
22:31:27|1.17027
22:31:28|1.17129
22:31:29|1.17183
22:31:31|1.17189
22:31:31|1.17296
22:31:32|1.17347
22:31:33|1.17391
22:31:35|1.17431
22:31:35|1.17454
22:31:36|1.17451
22:31:37|1.17444
22:31:38|1.17444
22:31:39|1.17421
22:31:40|1.17445
22:31:41|1.17421
22:31:42|1.17421
22:31:43|1.17377
22:31:44|1.17364
22:31:45|1.17364
22:31:47|1.17349
22:31:47|1.17338
22:31:48|1.17324
22:31:49|1.17328
22:31:51|1.17302
22:31:52|1.17327
22:31:53|1.17327
22:31:55|1.17327
22:31:56|1.17379
22:31:56|1.17367
22:31:57|1.1738
22:31:59|1.1738
22:32:00|1.17412
22:32:01|1.17486
22:32:02|1.17486
22:32:03|1.17486
22:32:04|1.17486
22:32:05|1.17486
22:32:06|1.17486
22:32:07|1.17458
22:32:08|1.17434
22:32:09|1.17434
22:32:11|1.17434
22:32:12|1.17441
22:32:12|1.17441
22:32:13|1.17455
22:32:14|1.17455
22:32:15|1.17455
22:32:16|1.17455
22:32:18|1.17452
22:32:18|1.17439
22:32:19|1.17461
22:32:20|1.17461
22:32:21|1.17461
22:32:22|1.17465
22:32:23|1.17465
22:32:24|1.17462
22:32:25|1.17462
22:32:26|1.17462
22:32:27|1.17462
22:32:28|1.17422
22:32:29|1.17422
22:32:30|1.17422
22:32:31|1.17422
22:32:32|1.17422
22:32:33|1.17422
22:32:34|1.17422
22:32:35|1.17422
22:32:36|1.17422
22:32:37|1.17423
22:32:38|1.17449
22:32:39|1.17493
22:32:40|1.17508
22:32:41|1.17573
22:32:42|1.1758
22:32:43|1.1758
22:32:44|1.17603
22:32:45|1.17645
22:32:46|1.17646
22:32:47|1.17698
22:32:48|1.17682
22:32:49|1.17681
22:32:50|1.17738
22:32:51|1.17738
22:32:52|1.17738
22:32:54|1.17738
22:32:55|1.17738
22:32:55|1.17738
22:32:57|1.17831
22:32:58|1.17811
22:32:59|1.17865
22:33:00|1.1787
22:33:01|1.17911
22:33:02|1.17899
22:33:03|1.17904
22:33:04|1.17938
22:33:05|1.17938
22:33:06|1.17938
22:33:08|1.17938
22:33:08|1.17936
22:33:09|1.17936
22:33:10|1.17936
22:33:11|1.17906
22:33:13|1.17778
22:33:13|1.17741
22:33:15|1.1781
22:33:15|1.178
22:33:16|1.17798
22:33:18|1.17714
22:33:19|1.17714
22:33:20|1.17714
22:33:21|1.17714
22:33:22|1.17734
22:33:23|1.17756
22:33:24|1.17734
22:33:25|1.17713
22:33:26|1.17713
22:33:27|1.17713
22:33:28|1.17734
22:33:29|1.17734
22:33:30|1.17734
22:33:32|1.17666
22:33:32|1.17618
22:33:33|1.17618
22:33:34|1.17618
22:33:35|1.17618
22:33:36|1.17618
22:33:37|1.17618
22:33:38|1.17593
22:33:39|1.17593
22:33:40|1.17593
22:33:42|1.17622
22:33:42|1.17622
22:33:43|1.17622
22:33:44|1.17622
22:33:45|1.17622
22:33:47|1.17576
22:33:47|1.17549
22:33:48|1.17496
22:33:49|1.17497
22:33:50|1.17497
22:33:51|1.17497
22:33:53|1.17497
22:33:55|1.17497
22:33:56|1.17497
22:33:56|1.17482
22:33:57|1.17482
22:33:58|1.17482
22:34:00|1.17482
22:34:01|1.17482
22:34:01|1.17482
22:34:02|1.17482
22:34:04|1.17482
22:34:05|1.17482
22:34:06|1.17481
22:34:07|1.17481
22:34:08|1.17452
22:34:09|1.17452
22:34:10|1.17452
22:34:11|1.17452
22:34:12|1.17431
22:34:13|1.17431
22:34:14|1.17431
22:34:15|1.17431
22:34:16|1.17431
22:34:17|1.17431
22:34:18|1.17431
22:34:19|1.1752
22:34:20|1.17419
22:34:21|1.17432
22:34:22|1.17432
22:34:23|1.17432
22:34:24|1.17432
22:34:25|1.1742
22:34:26|1.17447
22:34:27|1.17447
22:34:28|1.17447
22:34:29|1.17447
22:34:30|1.17447
22:34:31|1.17447
22:34:32|1.17447
22:34:33|1.17424
22:34:34|1.17424
22:34:35|1.17424
22:34:36|1.1742
22:34:37|1.1742
22:34:38|1.1742
22:34:39|1.1742
22:34:40|1.17451
22:34:41|1.17419
22:34:42|1.17419
22:34:43|1.17419
22:34:44|1.17419
22:34:45|1.17419
22:34:46|1.17419
22:34:47|1.17419
22:34:49|1.17419
22:34:49|1.17419
22:34:50|1.17419
22:34:51|1.17428
22:34:52|1.17428
22:34:54|1.17422
22:34:56|1.17424
22:34:57|1.17377
22:34:57|1.17348
22:35:00|1.17335
22:35:00|1.17292
22:35:01|1.17262
22:35:02|1.17261
22:35:03|1.17368
22:35:04|1.173
22:35:06|1.173
22:35:07|1.17334
22:35:08|1.17386
22:35:09|1.17386
22:35:10|1.17386
22:35:11|1.17374
22:35:12|1.17434
22:35:13|1.17444
22:35:14|1.17444
22:35:15|1.17444
22:35:16|1.17529
22:35:17|1.17462
22:35:18|1.17462
22:35:19|1.17462
22:35:20|1.17451
22:35:21|1.17428
22:35:22|1.17508
22:35:24|1.17508
22:35:24|1.17508
22:35:26|1.17508
22:35:27|1.17508
22:35:28|1.17508
22:35:29|1.17446
22:35:30|1.17446
22:35:30|1.17446
22:35:31|1.17446
22:35:32|1.17502
22:35:34|1.17527
22:35:34|1.17527
22:35:35|1.17517
22:35:36|1.17517
22:35:38|1.17517
22:35:38|1.17466
22:35:39|1.17466
22:35:40|1.17466
22:35:41|1.17466
22:35:42|1.17466
22:35:44|1.17466
22:35:44|1.17466
22:35:46|1.17466
22:35:47|1.17462
22:35:48|1.17463
22:35:48|1.17463
22:35:49|1.17463
22:35:51|1.17463
22:35:52|1.17462
22:35:53|1.17462
22:35:54|1.17462
22:35:56|1.17463
22:35:57|1.17463
22:35:59|1.17463
22:36:00|1.17463
22:36:01|1.17486
22:36:02|1.17449
22:36:02|1.17449
22:36:03|1.17449
22:36:04|1.17449
22:36:05|1.17449
22:36:07|1.17449
22:36:07|1.17462
22:36:08|1.17462
22:36:10|1.17462
22:36:10|1.17469
22:36:12|1.17501
22:36:12|1.17464
22:36:14|1.17456
22:36:15|1.17456
22:36:16|1.17465
22:36:17|1.17464
22:36:18|1.17464
22:36:19|1.17464
22:36:20|1.175
22:36:21|1.175
22:36:22|1.175
22:36:23|1.175
22:36:24|1.17562
22:36:26|1.17562
22:36:26|1.17562
22:36:28|1.17562
22:36:28|1.17562
22:36:29|1.17562
22:36:30|1.17562
22:36:32|1.17563
22:36:32|1.17576
22:36:34|1.17574
22:36:35|1.17574
22:36:35|1.17574
22:36:37|1.17574
22:36:37|1.17606
22:36:39|1.17606
22:36:40|1.17606
22:36:40|1.17606
22:36:41|1.17618
22:36:42|1.17622
22:36:43|1.17666
22:36:45|1.17721
22:36:45|1.17721
22:36:46|1.17793
22:36:47|1.17733
22:36:48|1.17733
22:36:49|1.17733
22:36:51|1.17733
22:36:51|1.17733
22:36:52|1.17733
22:36:53|1.17752
22:36:54|1.17752
22:36:55|1.17752
22:36:57|1.17752
22:36:57|1.17752
22:36:59|1.17752
22:36:59|1.17752
22:37:01|1.17764
22:37:01|1.17778
22:37:03|1.17738
22:37:04|1.1786
22:37:05|1.17881
22:37:06|1.17881
22:37:07|1.1792
22:37:08|1.17885
22:37:09|1.17885
22:37:10|1.17885
22:37:11|1.17885
22:37:12|1.17885
22:37:13|1.17885
22:37:14|1.17913
22:37:15|1.17913
22:37:16|1.17913
22:37:17|1.17901
22:37:18|1.17901
22:37:19|1.17913
22:37:20|1.17912
22:37:21|1.17912
22:37:22|1.17947
22:37:23|1.17912
22:37:24|1.17896
22:37:25|1.17896
22:37:26|1.1792
22:37:27|1.1792
22:37:28|1.1792
22:37:29|1.1792
22:37:30|1.1792
22:37:31|1.1792
22:37:32|1.17862
22:37:34|1.17896
22:37:34|1.17896
22:37:36|1.17907
22:37:37|1.17907
22:37:38|1.17907
22:37:38|1.17907
22:37:39|1.17957
22:37:41|1.17905
22:37:42|1.17905
22:37:43|1.17912
22:37:44|1.17953
22:37:44|1.17935
22:37:46|1.17906
22:37:47|1.17917
22:37:48|1.17913
22:37:49|1.17913
22:37:49|1.17946
22:37:52|1.17946
22:37:52|1.1791
22:37:53|1.1791
22:37:55|1.1791
22:37:55|1.17947
22:37:57|1.17985
22:37:59|1.17989
22:38:00|1.17971
22:38:01|1.17956
22:38:02|1.17956
22:38:03|1.17961
22:38:04|1.1799
22:38:05|1.17989
22:38:06|1.17876
22:38:07|1.17875
22:38:08|1.17864
22:38:09|1.17897
22:38:10|1.17864
22:38:11|1.17864
22:38:12|1.17895
22:38:13|1.17895
22:38:14|1.17914
22:38:15|1.17914
22:38:16|1.17894
22:38:17|1.17894
22:38:18|1.17894
22:38:19|1.1795
22:38:20|1.1795
22:38:21|1.17903
22:38:22|1.17903
22:38:23|1.17903
22:38:24|1.17896
22:38:25|1.17941
22:38:26|1.17896
22:38:27|1.17896
22:38:28|1.17913
22:38:29|1.17913
22:38:30|1.17914
22:38:31|1.17914
22:38:32|1.17896
22:38:33|1.17896
22:38:34|1.17914
22:38:35|1.17899
22:38:36|1.17862
22:38:37|1.1785
22:38:38|1.1785
22:38:39|1.17851
22:38:40|1.17867
22:38:41|1.17863
22:38:42|1.17863
22:38:43|1.17863
22:38:44|1.17863
22:38:45|1.17859
22:38:46|1.1783
22:38:47|1.1783
22:38:48|1.1783
22:38:49|1.1783
22:38:50|1.17835
22:38:51|1.17835
22:38:52|1.17835
22:38:53|1.17835
22:38:54|1.17851
22:38:55|1.17851
22:38:56|1.17849
22:38:57|1.17849
22:38:59|1.17849
22:38:59|1.17893
22:39:01|1.17861
22:39:02|1.17861
22:39:03|1.17881
22:39:03|1.17881
22:39:04|1.17907
22:39:06|1.17978
22:39:07|1.18009
22:39:08|1.18046
22:39:08|1.18035
22:39:09|1.18023
22:39:11|1.18024
22:39:12|1.18024
22:39:13|1.17971
22:39:14|1.17971
22:39:15|1.17949
22:39:15|1.17949
22:39:17|1.17934
22:39:18|1.17934
22:39:19|1.17882
22:39:20|1.17882
22:39:21|1.17882
22:39:22|1.17853
22:39:23|1.17853
22:39:24|1.17853
22:39:25|1.17853
22:39:26|1.17853
22:39:27|1.17853
22:39:28|1.17853
22:39:29|1.17853
22:39:30|1.17877
22:39:31|1.17877
22:39:32|1.17865
22:39:33|1.17886
22:39:34|1.17886
22:39:35|1.17862
22:39:36|1.17862
22:39:37|1.17862
22:39:38|1.17889
22:39:39|1.17889
22:39:40|1.17889
22:39:41|1.17889
22:39:42|1.17927
22:39:43|1.17927
22:39:44|1.17927
22:39:45|1.17949
22:39:46|1.17983
22:39:47|1.17983
22:39:48|1.17996
22:39:49|1.17996
22:39:50|1.17996
22:39:51|1.17985
22:39:52|1.17985
22:39:53|1.17985
22:39:54|1.17931
22:39:55|1.17867
22:39:56|1.17825
22:39:57|1.17825
22:39:58|1.17825
22:39:59|1.17825
22:40:01|1.17825
22:40:02|1.1789
22:40:02|1.1789
22:40:04|1.1789
22:40:05|1.17908
22:40:05|1.17817
22:40:06|1.17817
22:40:07|1.17807
22:40:09|1.17795
22:40:09|1.17778
22:40:10|1.17778
22:40:11|1.17778
22:40:12|1.17778
22:40:14|1.17778
22:40:14|1.17817
22:40:16|1.17817
22:40:16|1.17825
22:40:18|1.17862
22:40:18|1.17855
22:40:20|1.17856
22:40:21|1.17856
22:40:21|1.17856
22:40:23|1.17834
22:40:23|1.17834
22:40:24|1.17796
22:40:26|1.17796
22:40:26|1.17796
22:40:28|1.17796
22:40:29|1.17796
22:40:30|1.17775
22:40:30|1.17796
22:40:31|1.17796
22:40:32|1.17796
22:40:33|1.17796
22:40:34|1.17773
22:40:35|1.17773
22:40:37|1.17773
22:40:37|1.17773
22:40:38|1.17774
22:40:39|1.17774
22:40:40|1.17774
22:40:42|1.17774
22:40:42|1.17774
22:40:43|1.17774
22:40:44|1.17829
22:40:45|1.17806
22:40:47|1.17806
22:40:47|1.17806
22:40:48|1.1783
22:40:49|1.1783
22:40:50|1.1783
22:40:51|1.17855
22:40:52|1.1786
22:40:53|1.17877
22:40:55|1.17877
22:40:56|1.17907
22:40:57|1.17907
22:40:58|1.17907
22:40:59|1.17907
22:41:00|1.1792
22:41:02|1.17991
22:41:03|1.17991
22:41:04|1.17999
22:41:05|1.18033
22:41:06|1.18034
22:41:07|1.1801
22:41:07|1.18015
22:41:08|1.18014
22:41:10|1.17979
22:41:11|1.17979
22:41:12|1.17979
22:41:13|1.17979
22:41:14|1.17979
22:41:15|1.17979
22:41:16|1.17979
22:41:17|1.17979
22:41:18|1.17979
22:41:19|1.17979
22:41:20|1.17979
22:41:20|1.18008
22:41:22|1.18008
22:41:23|1.18008
22:41:24|1.1798
22:41:25|1.1798
22:41:26|1.17978
22:41:27|1.17978
22:41:28|1.17978
22:41:29|1.17978
22:41:30|1.17978
22:41:31|1.17978
22:41:32|1.17978
22:41:33|1.17978
22:41:34|1.17978
22:41:35|1.17915
22:41:36|1.17889
22:41:37|1.17847
22:41:38|1.17847
22:41:39|1.17847
22:41:40|1.17847
22:41:41|1.17847
22:41:42|1.17847
22:41:43|1.17847
22:41:44|1.17847
22:41:45|1.17847
22:41:46|1.17853
22:41:47|1.17846
22:41:48|1.17846
22:41:50|1.17847
22:41:50|1.17847
22:41:51|1.17847
22:41:53|1.17847
22:41:53|1.17847
22:41:54|1.17847
22:41:55|1.1787
22:41:56|1.1787
22:41:57|1.1787
22:41:58|1.1787
22:41:59|1.1787
22:42:01|1.17847
22:42:02|1.17847
22:42:03|1.17761
22:42:05|1.17693
22:42:05|1.17693
22:42:07|1.17669
22:42:08|1.17666
22:42:09|1.17666
22:42:09|1.17666
22:42:10|1.17599
22:42:12|1.17562
22:42:13|1.17556
22:42:14|1.17556
22:42:14|1.17556
22:42:15|1.1759
22:42:17|1.17546
22:42:18|1.17554
22:42:18|1.17534
22:42:20|1.17533
22:42:20|1.17533
22:42:21|1.17533
22:42:22|1.17517
22:42:24|1.17486
22:42:25|1.17491
22:42:26|1.1748
22:42:27|1.1748
22:42:28|1.1748
22:42:29|1.1748
22:42:29|1.17445
22:42:31|1.17445
22:42:31|1.17445
22:42:33|1.17445
22:42:34|1.17431
22:42:35|1.17403
22:42:36|1.17403
22:42:37|1.17403
22:42:39|1.17392
22:42:40|1.17392
22:42:41|1.17392
22:42:41|1.17386
22:42:42|1.17386
22:42:44|1.17386
22:42:45|1.17373
22:42:46|1.17342
22:42:46|1.17333
22:42:47|1.17311
22:42:49|1.17306
22:42:50|1.17253
22:42:51|1.17235
22:42:52|1.17235
22:42:52|1.17235
22:42:53|1.17235
22:42:54|1.17235
22:42:56|1.17261
22:42:57|1.17222
22:42:58|1.17222
22:42:59|1.17202
22:43:00|1.17202
22:43:00|1.17186
22:43:03|1.17175
22:43:03|1.17162
22:43:05|1.17201
22:43:06|1.17159
22:43:07|1.17159
22:43:08|1.17145
22:43:09|1.17132
22:43:10|1.17118
22:43:11|1.17113
22:43:12|1.17112
22:43:13|1.171
22:43:14|1.17104
22:43:15|1.17103
22:43:16|1.17047
22:43:17|1.17085
22:43:18|1.17049
22:43:19|1.17049
22:43:20|1.17009
22:43:21|1.17009
22:43:23|1.17003
22:43:23|1.17003
22:43:25|1.17003
22:43:26|1.17004
22:43:27|1.17004
22:43:28|1.17004
22:43:30|1.17004
22:43:30|1.17003
22:43:32|1.16948
22:43:33|1.16935
22:43:33|1.16935
22:43:35|1.1663
22:43:35|1.16649
22:43:36|1.16641
22:43:37|1.16641
22:43:38|1.16641
22:43:39|1.1664
22:43:40|1.1665
22:43:42|1.1665
22:43:42|1.16649
22:43:43|1.16649
22:43:44|1.16629
22:43:46|1.1664
22:43:47|1.16641
22:43:48|1.16641
22:43:48|1.16606
22:43:49|1.16606
22:43:50|1.16599
22:43:52|1.16574
22:43:53|1.16607
22:43:53|1.16582
22:43:55|1.16581
22:43:55|1.16621
22:43:56|1.16605
22:43:57|1.16642
22:43:58|1.16642
22:43:59|1.16619
22:44:00|1.1662
22:44:01|1.16599
22:44:03|1.16599
22:44:05|1.16591
22:44:06|1.166
22:44:06|1.166
22:44:07|1.166
22:44:08|1.166
22:44:09|1.166
22:44:10|1.16596
22:44:12|1.167
22:44:12|1.16775
22:44:14|1.16775
22:44:15|1.16736
22:44:16|1.16738
22:44:17|1.16748
22:44:17|1.16748
22:44:19|1.16729
22:44:20|1.16513
22:44:20|1.16503
22:44:22|1.16503
22:44:22|1.16544
22:44:24|1.16544
22:44:25|1.16544
22:44:26|1.165
22:44:27|1.165
22:44:28|1.16492
22:44:29|1.165
22:44:30|1.16491
22:44:31|1.16491
22:44:32|1.165
22:44:33|1.165
22:44:34|1.165
22:44:35|1.165
22:44:36|1.165
22:44:37|1.1649
22:44:38|1.16489
22:44:39|1.16489
22:44:40|1.16489
22:44:41|1.16489
22:44:42|1.16489
22:44:43|1.16489
22:44:44|1.16489
22:44:45|1.16492
22:44:46|1.16492
22:44:47|1.16492
22:44:48|1.16492
22:44:49|1.16499
22:44:50|1.16499
22:44:51|1.16499
22:44:52|1.16499
22:44:53|1.16499
22:44:54|1.16499
22:44:55|1.16499
22:44:56|1.16501
22:44:57|1.16501
22:44:58|1.16501
22:44:59|1.16517
22:45:00|1.16536
22:45:01|1.16551
22:45:02|1.16575
22:45:03|1.16666
22:45:05|1.16683
22:45:05|1.16692
22:45:07|1.16692
22:45:08|1.16742
22:45:08|1.16723
22:45:09|1.16715
22:45:11|1.16715
22:45:11|1.1682
22:45:12|1.16825
22:45:14|1.16836
22:45:15|1.16836
22:45:16|1.16836
22:45:17|1.1684
22:45:18|1.1684
22:45:19|1.16834
22:45:20|1.16834
22:45:20|1.1686
22:45:22|1.1686
22:45:23|1.16796
22:45:24|1.16838
22:45:24|1.16838
22:45:26|1.16825
22:45:26|1.16825
22:45:28|1.16825
22:45:29|1.16825
22:45:30|1.16875
22:45:30|1.16875
22:45:32|1.16875
22:45:33|1.16863
22:45:34|1.16864
22:45:34|1.16829
22:45:35|1.16829
22:45:37|1.16829
22:45:38|1.16829
22:45:39|1.16829
22:45:39|1.16825
22:45:41|1.16825
22:45:42|1.16825
22:45:43|1.16825
22:45:43|1.16883
22:45:45|1.16883
22:45:45|1.16883
22:45:47|1.16883
22:45:47|1.16883
22:45:49|1.16883
22:45:50|1.16834
22:45:51|1.16833
22:45:51|1.16875
22:45:53|1.16856
22:45:54|1.16856
22:45:55|1.16856
22:45:56|1.16856
22:45:57|1.168
22:45:58|1.168
22:45:59|1.168
22:46:00|1.168
22:46:01|1.168
22:46:02|1.168
22:46:03|1.16799
22:46:04|1.16784
22:46:06|1.16784
22:46:07|1.16784
22:46:08|1.16784
22:46:09|1.16784
22:46:10|1.16784
22:46:11|1.16784
22:46:11|1.16784
22:46:13|1.16784
22:46:13|1.16783
22:46:15|1.16783
22:46:16|1.16783
22:46:17|1.16794
22:46:18|1.16794
22:46:19|1.16794
22:46:20|1.16794
22:46:22|1.168
22:46:22|1.168
22:46:24|1.168
22:46:24|1.168
22:46:25|1.168
22:46:26|1.16787
22:46:27|1.16826
22:46:28|1.16826
22:46:29|1.16826
22:46:30|1.168
22:46:31|1.168
22:46:32|1.1683
22:46:33|1.1683
22:46:34|1.16877
22:46:35|1.16879
22:46:36|1.16844
22:46:37|1.16846
22:46:38|1.16846
22:46:39|1.16846
22:46:40|1.16819
22:46:41|1.16808
22:46:42|1.16808
22:46:43|1.16799
22:46:44|1.16799
22:46:45|1.16799
22:46:46|1.16799
22:46:48|1.16784
22:46:48|1.16784
22:46:50|1.16784
22:46:50|1.16784
22:46:52|1.16784
22:46:52|1.16784
22:46:53|1.16779
22:46:54|1.16778
22:46:55|1.16778
22:46:56|1.16778
22:46:57|1.16778
22:46:59|1.16778
22:46:59|1.16778
22:47:01|1.16778
22:47:01|1.16778
22:47:03|1.16784
22:47:03|1.16784
22:47:05|1.16784
22:47:06|1.16784
22:47:07|1.16784
22:47:08|1.16784
22:47:09|1.16784
22:47:11|1.16784
22:47:12|1.168
22:47:13|1.168
22:47:14|1.168
22:47:15|1.16826
22:47:15|1.16826
22:47:17|1.16826
22:47:18|1.16811
22:47:19|1.16811
22:47:20|1.16811
22:47:21|1.16811
22:47:22|1.16811
22:47:23|1.16811
22:47:24|1.16811
22:47:25|1.16811
22:47:26|1.16811
22:47:27|1.1681
22:47:28|1.16786
22:47:29|1.16786
22:47:30|1.16816
22:47:31|1.16816
22:47:32|1.16816
22:47:33|1.16818
22:47:34|1.16818
22:47:35|1.16818
22:47:36|1.16818
22:47:37|1.16818
22:47:38|1.16788
22:47:39|1.16788
22:47:40|1.16788
22:47:41|1.16787
22:47:42|1.16787
22:47:44|1.16788
22:47:44|1.16788
22:47:46|1.16788
22:47:47|1.16788
22:47:47|1.16787
22:47:48|1.16788
22:47:50|1.16788
22:47:50|1.1676
22:47:52|1.1676
22:47:52|1.16753
22:47:54|1.16786
22:47:55|1.16786
22:47:56|1.16736
22:47:57|1.16737
22:47:58|1.16737
22:47:59|1.16787
22:48:00|1.16782
22:48:00|1.16782
22:48:02|1.16737
22:48:02|1.16713
22:48:03|1.16738
22:48:04|1.16738
22:48:06|1.16738
22:48:08|1.16727
22:48:09|1.16727
22:48:10|1.16727
22:48:11|1.16717
22:48:12|1.16717
22:48:13|1.16717
22:48:14|1.1665
22:48:15|1.16642
22:48:16|1.16617
22:48:17|1.16569
22:48:18|1.1654
22:48:19|1.1654
22:48:20|1.16523
22:48:21|1.16521
22:48:22|1.16519
22:48:23|1.16509
22:48:24|1.16509
22:48:25|1.16509
22:48:26|1.16503
22:48:27|1.16501
22:48:28|1.16493
22:48:29|1.16493
22:48:30|1.16455
22:48:31|1.16456
22:48:32|1.16454
22:48:33|1.16454
22:48:34|1.16454
22:48:35|1.16454
22:48:36|1.16454
22:48:37|1.16454
22:48:38|1.16451
22:48:40|1.16454
22:48:40|1.16454
22:48:41|1.16454
22:48:42|1.16454
22:48:44|1.16453
22:48:44|1.16453
22:48:45|1.16451
22:48:46|1.16496
22:48:47|1.16497
22:48:48|1.16497
22:48:49|1.16497
22:48:50|1.16497
22:48:51|1.16497
22:48:52|1.16452
22:48:53|1.16452
22:48:54|1.16497
22:48:55|1.16457
22:48:56|1.16457
22:48:57|1.16454
22:48:58|1.16454
22:48:59|1.16454
22:49:00|1.16454
22:49:01|1.16454
22:49:02|1.16454
22:49:03|1.16454
22:49:04|1.16454
22:49:05|1.16458
22:49:06|1.16454
22:49:08|1.16497
22:49:09|1.16497
22:49:10|1.16599
22:49:10|1.16623
22:49:11|1.16634
22:49:13|1.16634
22:49:14|1.16647
22:49:15|1.16665
22:49:16|1.16665
22:49:17|1.16665
22:49:18|1.16665
22:49:19|1.16665
22:49:20|1.16665
22:49:21|1.16648
22:49:22|1.16666
22:49:23|1.16666
22:49:24|1.16659
22:49:25|1.16633
22:49:26|1.16659
22:49:27|1.16659
22:49:28|1.16659
22:49:29|1.16659
22:49:30|1.16659
22:49:31|1.16659
22:49:32|1.16627
22:49:33|1.16586
22:49:34|1.16586
22:49:35|1.16586
22:49:36|1.16586
22:49:37|1.16585
22:49:38|1.16585
22:49:39|1.16585
22:49:40|1.16592
22:49:41|1.16592
22:49:42|1.16592
22:49:43|1.16592
22:49:44|1.16592
22:49:45|1.16592
22:49:46|1.16585
22:49:47|1.16568
22:49:48|1.16568
22:49:49|1.16568
22:49:50|1.16567
22:49:51|1.16567
22:49:53|1.1656
22:49:53|1.1656
22:49:54|1.1656
22:49:56|1.1656
22:49:57|1.1656
22:49:58|1.1656
22:49:59|1.1656
22:49:59|1.1656
22:50:01|1.1656
22:50:02|1.1656
22:50:03|1.16569
22:50:04|1.16569
22:50:06|1.16569
22:50:06|1.16616
22:50:07|1.16611
22:50:09|1.16659
22:50:10|1.16659
22:50:12|1.16659
22:50:13|1.16659
22:50:13|1.16641
22:50:15|1.16665
22:50:15|1.16637
22:50:17|1.16615
22:50:18|1.1661
22:50:18|1.1661
22:50:19|1.16604
22:50:20|1.1658
22:50:21|1.1658
22:50:22|1.1658
22:50:24|1.1656
22:50:25|1.1656
22:50:26|1.16523
22:50:27|1.16523
22:50:28|1.16511
22:50:29|1.16511
22:50:30|1.16511
22:50:31|1.16511
22:50:31|1.16496
22:50:33|1.16495
22:50:33|1.16495
22:50:35|1.16495
22:50:36|1.16484
22:50:37|1.16484
22:50:38|1.16483
22:50:39|1.1635
22:50:40|1.1633
22:50:40|1.16329
22:50:42|1.16329
22:50:43|1.16329
22:50:44|1.16316
22:50:45|1.16283
22:50:46|1.16286
22:50:47|1.16277
22:50:48|1.16251
22:50:49|1.16251
22:50:50|1.16251
22:50:51|1.16229
22:50:52|1.16229
22:50:53|1.16228
22:50:54|1.16228
22:50:55|1.16227
22:50:56|1.16228
22:50:57|1.16202
22:50:58|1.16202
22:50:59|1.16202
22:51:00|1.16207
22:51:01|1.16201
22:51:02|1.16201
22:51:03|1.16201
22:51:04|1.16202
22:51:05|1.162
22:51:06|1.162
22:51:07|1.16251
22:51:08|1.16251
22:51:09|1.16251
22:51:11|1.162
22:51:11|1.162
22:51:12|1.162
22:51:13|1.162
22:51:15|1.162
22:51:16|1.1625
22:51:16|1.1625
22:51:18|1.16201
22:51:18|1.16201
22:51:19|1.16196
22:51:20|1.16258
22:51:21|1.16258
22:51:22|1.16169
22:51:24|1.16093
22:51:25|1.16091
22:51:26|1.161
22:51:26|1.161
22:51:28|1.16009
22:51:29|1.15998
22:51:29|1.15994
22:51:31|1.15986
22:51:32|1.15986
22:51:32|1.15986
22:51:34|1.15986
22:51:34|1.15986
22:51:36|1.15986
22:51:37|1.15986
22:51:37|1.15986
22:51:39|1.15986
22:51:39|1.15965
22:51:41|1.15965
22:51:42|1.15965
22:51:43|1.15965
22:51:43|1.15975
22:51:45|1.15963
22:51:46|1.15963
22:51:46|1.15955
22:51:47|1.15955
22:51:49|1.15955
22:51:50|1.15929
22:51:51|1.15929
22:51:52|1.15951
22:51:53|1.15951
22:51:53|1.15901
22:51:55|1.15901
22:51:55|1.15902
22:51:56|1.15902
22:51:58|1.15901
22:51:59|1.15902
22:52:00|1.15951
22:52:01|1.15951
22:52:02|1.15951
22:52:03|1.15963
22:52:04|1.15963
22:52:05|1.15981
22:52:06|1.15999
22:52:07|1.16001
22:52:08|1.16055
22:52:09|1.16055
22:52:10|1.16055
22:52:12|1.16055
22:52:12|1.16055
22:52:13|1.16091
22:52:15|1.16091
22:52:16|1.16091
22:52:17|1.16091
22:52:18|1.16091
22:52:18|1.16091
22:52:20|1.16091
22:52:20|1.16079
22:52:21|1.16042
22:52:23|1.16042
22:52:23|1.16042
22:52:25|1.16042
22:52:26|1.16042
22:52:26|1.16042
22:52:27|1.16042
22:52:28|1.15991
22:52:29|1.15992
22:52:31|1.15992
22:52:32|1.15992
22:52:33|1.15992
22:52:34|1.15992
22:52:35|1.15991
22:52:36|1.1599
22:52:36|1.1596
22:52:37|1.1596
22:52:38|1.15974
22:52:40|1.15941
22:52:41|1.15958
22:52:42|1.15995
22:52:43|1.15984
22:52:44|1.15954
22:52:45|1.15951
22:52:45|1.15951
22:52:47|1.15951
22:52:48|1.15954
22:52:49|1.15954
22:52:50|1.1595
22:52:51|1.1595
22:52:52|1.1595
22:52:53|1.15954
22:52:54|1.15954
22:52:55|1.15954
22:52:56|1.15954
22:52:57|1.15942
22:52:58|1.15942
22:52:59|1.15947
22:53:00|1.15947
22:53:01|1.15937
22:53:02|1.15937
22:53:03|1.15937
22:53:04|1.15937
22:53:05|1.15903
22:53:06|1.15903
22:53:07|1.15937
22:53:08|1.15948
22:53:09|1.15948
22:53:10|1.15948
22:53:11|1.15948
22:53:13|1.15937
22:53:13|1.15937
22:53:15|1.15948
22:53:15|1.15948
22:53:16|1.15951
22:53:17|1.15951
22:53:19|1.15927
22:53:20|1.15927
22:53:21|1.15927
22:53:22|1.15927
22:53:23|1.15927
22:53:24|1.15904
22:53:25|1.15904
22:53:26|1.15904
22:53:27|1.15937
22:53:28|1.15937
22:53:29|1.15927
22:53:30|1.15927
22:53:31|1.15927
22:53:33|1.15927
22:53:33|1.15939
22:53:34|1.15939
22:53:35|1.15939
22:53:37|1.15941
22:53:37|1.15941
22:53:39|1.15941
22:53:40|1.15941
22:53:40|1.15948
22:53:41|1.15942
22:53:42|1.15948
22:53:43|1.15972
22:53:44|1.15927
22:53:46|1.15963
22:53:47|1.15971
22:53:47|1.15954
22:53:48|1.15954
22:53:49|1.15971
22:53:50|1.15991
22:53:51|1.15962
22:53:52|1.15962
22:53:53|1.15962
22:53:54|1.15962
22:53:55|1.15962
22:53:57|1.15962
22:53:57|1.15962
22:53:58|1.16014
22:53:59|1.16014
22:54:01|1.16001
22:54:01|1.16001
22:54:02|1.15953
22:54:03|1.16033
22:54:04|1.15972
22:54:05|1.15972
22:54:06|1.15972
22:54:07|1.15972
22:54:08|1.15972
22:54:09|1.15972
22:54:10|1.16023
22:54:12|1.16068
22:54:13|1.16078
22:54:15|1.16095
22:54:16|1.16131
22:54:16|1.16131
22:54:18|1.16131
22:54:18|1.16155
22:54:20|1.16154
22:54:20|1.16178
22:54:21|1.16161
22:54:23|1.16161
22:54:24|1.16161
22:54:25|1.16155
22:54:26|1.16155
22:54:27|1.16155
22:54:28|1.16155
22:54:29|1.16155
22:54:30|1.16155
22:54:31|1.1614
22:54:32|1.1614
22:54:33|1.16139
22:54:34|1.16105
22:54:35|1.16105
22:54:36|1.16105
22:54:37|1.16167
22:54:38|1.16139
22:54:39|1.16191
22:54:41|1.16177
22:54:41|1.1619
22:54:42|1.16167
22:54:44|1.16227
22:54:45|1.16227
22:54:46|1.16229
22:54:47|1.16251
22:54:48|1.16251
22:54:49|1.16263
22:54:49|1.163
22:54:51|1.16311
22:54:52|1.16311
22:54:52|1.16311
22:54:54|1.1631
22:54:55|1.1631
22:54:56|1.1631
22:54:57|1.16252
22:54:58|1.16252
22:54:59|1.1631
22:55:00|1.1631
22:55:01|1.16318
22:55:02|1.16323
22:55:03|1.16335
22:55:04|1.16335
22:55:05|1.16343
22:55:06|1.16312
22:55:08|1.16313
22:55:09|1.16323
22:55:09|1.16323
22:55:10|1.1631
22:55:11|1.1631
22:55:13|1.163
22:55:14|1.1631
22:55:16|1.1631
22:55:16|1.1631
22:55:18|1.1631
22:55:19|1.1631
22:55:20|1.16292
22:55:21|1.16292
22:55:21|1.16292
22:55:23|1.16292
22:55:24|1.16292
22:55:26|1.16292
22:55:27|1.1629
22:55:28|1.1629
22:55:29|1.1629
22:55:30|1.1629
22:55:31|1.1629
22:55:32|1.1629
22:55:33|1.1629
22:55:35|1.1629
22:55:36|1.1629
22:55:37|1.16292
22:55:38|1.16292
22:55:39|1.16297
22:55:40|1.1636
22:55:41|1.16399
22:55:41|1.16368
22:55:42|1.1636
22:55:44|1.1636
22:55:45|1.1636
22:55:46|1.16319
22:55:47|1.16319
22:55:48|1.16308
22:55:48|1.16299
22:55:50|1.16085
22:55:50|1.16037
22:55:52|1.16012
22:55:53|1.16049
22:55:54|1.16049
22:55:55|1.1604
22:55:56|1.16025
22:55:57|1.16025
22:55:58|1.16025
22:55:59|1.16025
22:56:01|1.16025
22:56:01|1.16025
22:56:02|1.15996
22:56:03|1.15996
22:56:05|1.1597
22:56:05|1.15965
22:56:06|1.15965
22:56:08|1.1599
22:56:08|1.1599
22:56:10|1.1599
22:56:12|1.15964
22:56:12|1.15928
22:56:13|1.15928
22:56:15|1.15928
22:56:15|1.15928
22:56:17|1.15916
22:56:18|1.15928
22:56:19|1.15928
22:56:21|1.15905
22:56:22|1.15905
22:56:24|1.15905
22:56:25|1.15905
22:56:26|1.15936
22:56:27|1.15961
22:56:28|1.15921
22:56:29|1.15921
22:56:30|1.15921
22:56:32|1.15921
22:56:33|1.1592
22:56:34|1.1592
22:56:34|1.1592
22:56:36|1.15953
22:56:37|1.15953
22:56:38|1.15953
22:56:38|1.15953
22:56:40|1.15953
22:56:41|1.15953
22:56:42|1.15953
22:56:43|1.15953
22:56:44|1.15953
22:56:45|1.15953
22:56:46|1.15919
22:56:47|1.15948
22:56:48|1.15947
22:56:49|1.15947
22:56:50|1.15947
22:56:52|1.15947
22:56:52|1.15947
22:56:54|1.15947
22:56:54|1.15881
22:56:56|1.15881
22:56:56|1.15881
22:56:57|1.15872
22:56:58|1.15894
22:56:59|1.1587
22:57:01|1.15887
22:57:01|1.15937
22:57:02|1.15963
22:57:03|1.15963
22:57:04|1.15988
22:57:05|1.15988
22:57:06|1.15988
22:57:07|1.15988
22:57:08|1.15988
22:57:09|1.15988
22:57:10|1.15988
22:57:12|1.1601
22:57:12|1.1599
22:57:13|1.16017
22:57:14|1.16012
22:57:15|1.16012
22:57:16|1.1604
22:57:17|1.16213
22:57:18|1.16213
22:57:20|1.16213
22:57:20|1.16213
22:57:22|1.16213
22:57:24|1.16213
22:57:25|1.16213
22:57:25|1.16213
22:57:27|1.16221
22:57:28|1.16221
22:57:29|1.16222
22:57:30|1.16222
22:57:30|1.1617
22:57:32|1.16222
22:57:32|1.16252
22:57:34|1.16265
22:57:35|1.16265
22:57:36|1.16265
22:57:36|1.16265
22:57:37|1.16265
22:57:39|1.16265
22:57:40|1.16264
22:57:41|1.16264
22:57:42|1.16264
22:57:43|1.16275
22:57:44|1.16275
22:57:45|1.16275
22:57:45|1.16241
22:57:47|1.16253
22:57:48|1.16253
22:57:49|1.16253
22:57:50|1.16231
22:57:51|1.16231
22:57:52|1.16231
22:57:52|1.16259
22:57:54|1.16259
22:57:55|1.16213
22:57:56|1.16214
22:57:57|1.16214
22:57:58|1.16315
22:57:59|1.16315
22:58:01|1.16315
22:58:01|1.16282
22:58:03|1.16282
22:58:03|1.16333
22:58:04|1.16332
22:58:06|1.16332
22:58:07|1.16333
22:58:08|1.16333
22:58:09|1.16333
22:58:10|1.16367
22:58:10|1.16367
22:58:11|1.16367
22:58:13|1.16367
22:58:14|1.16367
22:58:14|1.16367
22:58:16|1.16366
22:58:17|1.16347
22:58:17|1.16443
22:58:19|1.16429
22:58:20|1.16444
22:58:21|1.16437
22:58:23|1.16405
22:58:23|1.16405
22:58:25|1.16404
22:58:27|1.16396
22:58:27|1.16364
22:58:29|1.16357
22:58:30|1.16357
22:58:31|1.16357
22:58:32|1.16357
22:58:33|1.16325
22:58:34|1.16325
22:58:35|1.16325
22:58:36|1.16278
22:58:37|1.16278
22:58:39|1.16278
22:58:40|1.16278
22:58:40|1.16278
22:58:41|1.16278
22:58:43|1.16278
22:58:44|1.16278
22:58:45|1.16278
22:58:46|1.16278
22:58:47|1.16224
22:58:48|1.16224
22:58:49|1.16223
22:58:50|1.16223
22:58:51|1.16223
22:58:52|1.16223
22:58:53|1.16223
22:58:54|1.16223
22:58:55|1.16223
22:58:56|1.16214
22:58:58|1.16214
22:58:59|1.16214
22:58:59|1.16214
22:59:00|1.16214
22:59:01|1.16213
22:59:02|1.16295
22:59:03|1.16333
22:59:05|1.16336
22:59:05|1.16336
22:59:06|1.16431
22:59:07|1.16431
22:59:09|1.1647
22:59:09|1.16472
22:59:10|1.16472
22:59:11|1.16455
22:59:12|1.16479
22:59:13|1.16457
22:59:15|1.16457
22:59:15|1.16457
22:59:16|1.16457
22:59:17|1.16457
22:59:18|1.16451
22:59:19|1.16458
22:59:20|1.16348
22:59:22|1.16348
22:59:23|1.16348
22:59:25|1.16334
22:59:26|1.16224
22:59:27|1.16224
22:59:28|1.16252
22:59:29|1.16228
22:59:31|1.16228
22:59:32|1.16213
22:59:32|1.16171
22:59:34|1.1617
22:59:35|1.1617
22:59:36|1.1617
22:59:36|1.1617
22:59:38|1.1617
22:59:38|1.1617
22:59:39|1.1617
22:59:41|1.16149
22:59:41|1.161
22:59:43|1.161
22:59:43|1.16116
22:59:45|1.16116
22:59:46|1.16116
22:59:46|1.16116
22:59:49|1.16124
22:59:49|1.16132
22:59:51|1.16135
22:59:51|1.16135
22:59:53|1.16135
22:59:54|1.16115
22:59:55|1.16115
22:59:56|1.16115
22:59:57|1.16136
22:59:58|1.16136
22:59:59|1.16111
23:00:00|1.16111
23:00:01|1.16172
23:00:02|1.16222
23:00:03|1.16312
23:00:04|1.16333
23:00:05|1.16417
23:00:06|1.16475
23:00:07|1.16448
23:00:08|1.16448
23:00:09|1.16448
23:00:11|1.16496
23:00:12|1.16496
23:00:13|1.16555
23:00:14|1.16557
23:00:15|1.16597
23:00:15|1.16597
23:00:17|1.16582
23:00:18|1.16582
23:00:19|1.16581
23:00:20|1.16581
23:00:21|1.16597
23:00:21|1.16597
23:00:22|1.16522
23:00:24|1.16521
23:00:26|1.16517
23:00:26|1.16517
23:00:27|1.16493
23:00:28|1.16445
23:00:30|1.16397
23:00:31|1.16397
23:00:31|1.16397
23:00:33|1.16397
23:00:34|1.16397
23:00:34|1.16397
23:00:36|1.16397
23:00:37|1.1646
23:00:38|1.1643
23:00:39|1.1643
23:00:40|1.16418
23:00:40|1.16399
23:00:42|1.16399
23:00:43|1.16397
23:00:44|1.16397
23:00:45|1.16376
23:00:45|1.16376
23:00:47|1.16376
23:00:47|1.16362
23:00:48|1.16362
23:00:50|1.16362
23:00:51|1.16367
23:00:52|1.16367
23:00:53|1.16367
23:00:54|1.1639
23:00:55|1.16397
23:00:56|1.16337
23:00:57|1.16379
23:00:58|1.16379
23:00:59|1.16379
23:01:00|1.16312
23:01:00|1.16317
23:01:01|1.1628
23:01:03|1.1628
23:01:04|1.16265
23:01:04|1.16303
23:01:05|1.16326
23:01:07|1.16313
23:01:08|1.16313
23:01:09|1.163
23:01:09|1.163
23:01:11|1.16233
23:01:12|1.16232
23:01:13|1.16232
23:01:13|1.16241
23:01:14|1.16224
23:01:16|1.16224
23:01:17|1.16224
23:01:18|1.16236
23:01:19|1.1624
23:01:20|1.16203
23:01:22|1.16218
23:01:22|1.16218
23:01:24|1.16218
23:01:25|1.16202
23:01:25|1.16203
23:01:27|1.16233
23:01:27|1.16305
23:01:29|1.16251
23:01:30|1.16251
23:01:31|1.16251
23:01:32|1.16305
23:01:33|1.16305
23:01:33|1.16305
23:01:34|1.16305
23:01:36|1.16317
23:01:37|1.16317
23:01:37|1.16317
23:01:39|1.16313
23:01:40|1.16313
23:01:41|1.16313
23:01:42|1.16274
23:01:42|1.16273
23:01:44|1.16233
23:01:45|1.16233
23:01:46|1.16211
23:01:46|1.16167
23:01:48|1.16167
23:01:49|1.16167
23:01:51|1.16146
23:01:51|1.16085
23:01:52|1.16085
23:01:53|1.16085
23:01:55|1.16085
23:01:56|1.16048
23:01:56|1.16048
23:01:58|1.16048
23:01:58|1.16048
23:01:59|1.16058
23:02:00|1.16058
23:02:02|1.16048
23:02:03|1.16048
23:02:03|1.16048
23:02:04|1.16048
23:02:05|1.16048
23:02:06|1.16018
23:02:07|1.16018
23:02:08|1.16024
23:02:09|1.16024
23:02:10|1.16024
23:02:12|1.16096
23:02:12|1.16087
23:02:13|1.16087
23:02:14|1.16087
23:02:15|1.16088
23:02:16|1.16096
23:02:18|1.16098
23:02:19|1.16098
23:02:19|1.16098
23:02:21|1.16075
23:02:22|1.16084
23:02:24|1.16046
23:02:24|1.16088
23:02:26|1.16097
23:02:27|1.16097
23:02:27|1.16097
23:02:29|1.16078
23:02:29|1.16078
23:02:31|1.16054
23:02:32|1.16054
23:02:33|1.16054
23:02:34|1.16054
23:02:34|1.16054
23:02:36|1.16054
23:02:37|1.16053
23:02:38|1.16053
23:02:39|1.16053
23:02:40|1.16053
23:02:41|1.16098
23:02:42|1.16098
23:02:42|1.16098
23:02:44|1.16098
23:02:44|1.16098
23:02:46|1.16098
23:02:46|1.16098
23:02:47|1.16097
23:02:48|1.16097
23:02:49|1.16097
23:02:51|1.16097
23:02:52|1.16097
23:02:53|1.16097
23:02:54|1.16097
23:02:54|1.16097
23:02:55|1.16097
23:02:56|1.1605
23:02:58|1.1605
23:02:58|1.1605
23:03:00|1.1605
23:03:00|1.16097
23:03:02|1.16097
23:03:03|1.16097
23:03:04|1.16097
23:03:04|1.16097
23:03:06|1.16063
23:03:07|1.16098
23:03:08|1.16172
23:03:09|1.16172
23:03:10|1.16171
23:03:11|1.16171
23:03:12|1.16172
23:03:13|1.16172
23:03:14|1.16171
23:03:15|1.16172
23:03:16|1.16172
23:03:17|1.16172
23:03:18|1.16172
23:03:19|1.16172
23:03:20|1.16171
23:03:21|1.16172
23:03:22|1.16172
23:03:23|1.16172
23:03:24|1.16172
23:03:25|1.16171
23:03:26|1.16172
23:03:27|1.16172
23:03:28|1.16172
23:03:29|1.1615
23:03:30|1.1615
23:03:31|1.1615
23:03:32|1.1615
23:03:33|1.1615
23:03:34|1.1615
23:03:35|1.1615
23:03:36|1.1615
23:03:37|1.16154
23:03:38|1.16154
23:03:39|1.16172
23:03:40|1.16172
23:03:41|1.16172
23:03:43|1.16172
23:03:44|1.16172
23:03:45|1.16172
23:03:46|1.16172
23:03:47|1.16172
23:03:48|1.16172
23:03:48|1.16171
23:03:49|1.16171
23:03:51|1.16138
23:03:51|1.16122
23:03:52|1.16122
23:03:53|1.16093
23:03:55|1.16089
23:03:55|1.16084
23:03:57|1.16081
23:03:57|1.16081
23:03:59|1.16081
23:03:59|1.1611
23:04:01|1.1611
23:04:02|1.16068
23:04:02|1.16068
23:04:04|1.16067
23:04:05|1.1606
23:04:06|1.16037
23:04:07|1.16037
23:04:07|1.16037
23:04:09|1.16037
23:04:10|1.16071
23:04:11|1.16113
23:04:11|1.16146
23:04:13|1.16158
23:04:13|1.16133
23:04:14|1.16121
23:04:16|1.16087
23:04:17|1.16087
23:04:18|1.16115
23:04:19|1.16125
23:04:20|1.16125
23:04:22|1.16059
23:04:23|1.16059
23:04:24|1.16059
23:04:26|1.16059
23:04:27|1.16115
23:04:28|1.1614
23:04:29|1.1614
23:04:30|1.1614
23:04:31|1.16133
23:04:32|1.16133
23:04:33|1.16133
23:04:34|1.16168
23:04:35|1.16168
23:04:36|1.16156
23:04:37|1.16156
23:04:38|1.16172
23:04:39|1.16195
23:04:40|1.16195
23:04:41|1.16348
23:04:42|1.16237
23:04:43|1.16317
23:04:44|1.16359
23:04:45|1.16359
23:04:46|1.16353
23:04:47|1.16367
23:04:48|1.16324
23:04:49|1.16316
23:04:51|1.16316
23:04:51|1.16316
23:04:52|1.16316
23:04:53|1.16316
23:04:55|1.16316
23:04:55|1.16341
23:04:56|1.16367
23:04:57|1.16338
23:04:58|1.16338
23:04:59|1.16338
23:05:00|1.16342
23:05:01|1.16366
23:05:02|1.16366
23:05:03|1.16358
23:05:04|1.16367
23:05:05|1.16499
23:05:06|1.165
23:05:07|1.16515
23:05:09|1.16515
23:05:09|1.16515
23:05:10|1.1634
23:05:11|1.16288
23:05:12|1.16384
23:05:13|1.16435
23:05:14|1.16457
23:05:15|1.16435
23:05:17|1.16435
23:05:17|1.16445
23:05:18|1.16483
23:05:19|1.16482
23:05:20|1.16498
23:05:21|1.16498
23:05:22|1.1648
23:05:24|1.1648
23:05:26|1.16501
23:05:27|1.16528
23:05:28|1.16544
23:05:29|1.16544
23:05:30|1.16544
23:05:31|1.16544
23:05:32|1.16544
23:05:32|1.16528
23:05:34|1.16517
23:05:34|1.16544
23:05:35|1.16536
23:05:36|1.16544
23:05:38|1.16544
23:05:39|1.16544
23:05:39|1.16593
23:05:40|1.16593
23:05:42|1.16593
23:05:43|1.16593
23:05:44|1.16558
23:05:45|1.16555
23:05:46|1.16564
23:05:48|1.16564
23:05:49|1.16564
23:05:49|1.16564
23:05:51|1.16544
23:05:51|1.16544
23:05:52|1.16564
23:05:53|1.16564
23:05:54|1.1654
23:05:55|1.1654
23:05:57|1.16552
23:05:57|1.16528
23:05:58|1.16592
23:05:59|1.16592
23:06:00|1.16592
23:06:01|1.16592
23:06:02|1.16555
23:06:04|1.16522
23:06:05|1.16555
23:06:05|1.16545
23:06:07|1.1661
23:06:09|1.1661
23:06:10|1.1661
23:06:11|1.1661
23:06:12|1.1661
23:06:13|1.16636
23:06:15|1.16487
23:06:16|1.16432
23:06:17|1.16309
23:06:18|1.16314
23:06:19|1.1632
23:06:19|1.16329
23:06:21|1.16516
23:06:22|1.16555
23:06:23|1.16576
23:06:24|1.16564
23:06:25|1.16564
23:06:27|1.16553
23:06:28|1.1656
23:06:29|1.1656
23:06:30|1.16604
23:06:31|1.16532
23:06:32|1.16441
23:06:33|1.16442
23:06:34|1.16445
23:06:35|1.16417
23:06:36|1.16503
23:06:37|1.16478
23:06:38|1.16507
23:06:39|1.16506
23:06:40|1.16506
23:06:41|1.16506
23:06:42|1.165
23:06:43|1.165
23:06:44|1.165
23:06:45|1.165
23:06:46|1.16505
23:06:48|1.16505
23:06:49|1.16505
23:06:50|1.16556
23:06:50|1.16556
23:06:51|1.16556
23:06:53|1.16556
23:06:54|1.16556
23:06:55|1.16556
23:06:56|1.16529
23:06:57|1.16529
23:06:58|1.16529
23:06:59|1.16529
23:07:00|1.16547
23:07:01|1.16547
23:07:02|1.16547
23:07:03|1.16547
23:07:04|1.16547
23:07:05|1.16547
23:07:06|1.16554
23:07:07|1.16648
23:07:08|1.16651
23:07:09|1.16668
23:07:10|1.16655
23:07:11|1.16655
23:07:12|1.16571
23:07:14|1.16588
23:07:14|1.1656
23:07:15|1.1656
23:07:17|1.1656
23:07:19|1.16553
23:07:19|1.16553
23:07:21|1.16641
23:07:22|1.16641
23:07:23|1.16641
23:07:23|1.16641
23:07:24|1.16641
23:07:26|1.16565
23:07:27|1.16565
23:07:28|1.16536
23:07:29|1.16509
23:07:30|1.16494
23:07:31|1.16495
23:07:32|1.16516
23:07:33|1.1653
23:07:34|1.16524
23:07:36|1.1653
23:07:37|1.16474
23:07:38|1.16531
23:07:39|1.16531
23:07:40|1.16497
23:07:40|1.16484
23:07:42|1.16484
23:07:42|1.16491
23:07:43|1.16491
23:07:45|1.16491
23:07:46|1.16481
23:07:47|1.16481
23:07:48|1.16481
23:07:49|1.16472
23:07:50|1.16472
23:07:51|1.1649
23:07:52|1.1649
23:07:53|1.1649
23:07:54|1.1649
23:07:55|1.1649
23:07:56|1.1649
23:07:57|1.1636
23:07:58|1.16288
23:07:59|1.16267
23:08:00|1.1626
23:08:01|1.16415
23:08:02|1.16408
23:08:03|1.16408
23:08:04|1.16408
23:08:05|1.16408
23:08:06|1.16408
23:08:07|1.16415
23:08:08|1.16404
23:08:09|1.16404
23:08:11|1.16404
23:08:12|1.16404
23:08:12|1.16358
23:08:13|1.16358
23:08:15|1.16352
23:08:16|1.16352
23:08:18|1.16352
23:08:19|1.16352
23:08:20|1.163
23:08:21|1.16332
23:08:23|1.1632
23:08:23|1.1632
23:08:24|1.16328
23:08:26|1.16328
23:08:27|1.1633
23:08:28|1.1633
23:08:29|1.16327
23:08:30|1.16269
23:08:31|1.1627
23:08:31|1.1627
23:08:33|1.16248
23:08:33|1.16282
23:08:35|1.16271
23:08:36|1.16271
23:08:37|1.16271
23:08:38|1.16259
23:08:39|1.16259
23:08:40|1.16218
23:08:41|1.16218
23:08:42|1.16282
23:08:42|1.16282
23:08:44|1.16282
23:08:45|1.16282
23:08:46|1.16282
23:08:47|1.16259
23:08:48|1.16259
23:08:50|1.16252
23:08:50|1.1624
23:08:51|1.1624
23:08:53|1.1624
23:08:53|1.16271
23:08:55|1.16271
23:08:56|1.16244
23:08:56|1.16282
23:08:58|1.16249
23:08:59|1.16249
23:08:59|1.16282
23:09:00|1.16283
23:09:01|1.16253
23:09:03|1.16253
23:09:04|1.16283
23:09:04|1.16283
23:09:06|1.16283
23:09:06|1.16283
23:09:08|1.16269
23:09:09|1.16269
23:09:10|1.16283
23:09:11|1.16283
23:09:12|1.16283
23:09:13|1.16283
23:09:13|1.16269
23:09:15|1.16259
23:09:16|1.16259
23:09:18|1.16256
23:09:19|1.16283
23:09:20|1.16283
23:09:21|1.16269
23:09:23|1.16266
23:09:24|1.16267
23:09:25|1.16283
23:09:26|1.16283
23:09:26|1.16283
23:09:28|1.16283
23:09:28|1.16283
23:09:29|1.16283
23:09:30|1.16283
23:09:32|1.16283
23:09:33|1.16283
23:09:34|1.16216
23:09:35|1.1621
23:09:36|1.1621
23:09:37|1.1621
23:09:38|1.16168
23:09:39|1.16164
23:09:40|1.1612
23:09:42|1.1612
23:09:43|1.1612
23:09:43|1.16124
23:09:44|1.16119
23:09:46|1.16119
23:09:46|1.16119
23:09:48|1.16096
23:09:49|1.16096
23:09:50|1.16078
23:09:51|1.16083
23:09:52|1.16116
23:09:53|1.16116
23:09:54|1.16116
23:09:55|1.16124
23:09:56|1.16124
23:09:57|1.16124
23:09:58|1.16124
23:09:59|1.16124
23:10:00|1.16116
23:10:01|1.16116
23:10:02|1.16116
23:10:03|1.16194
23:10:04|1.16235
23:10:05|1.16259
23:10:06|1.16283
23:10:07|1.16283
23:10:08|1.16318
23:10:09|1.16318
23:10:10|1.16318
23:10:11|1.16318
23:10:12|1.16318
23:10:13|1.16318
23:10:15|1.16318
23:10:15|1.16318
23:10:17|1.16333
23:10:18|1.16333
23:10:19|1.16333
23:10:20|1.16298
23:10:21|1.16288
23:10:22|1.16288
23:10:23|1.16288
23:10:24|1.16196
23:10:25|1.16196
23:10:26|1.16196
23:10:27|1.16196
23:10:28|1.16237
23:10:29|1.16237
23:10:31|1.16135
23:10:32|1.16135
23:10:33|1.16245
23:10:34|1.16236
23:10:35|1.16247
23:10:35|1.16247
23:10:37|1.16247
23:10:38|1.16274
23:10:39|1.16274
23:10:39|1.16274
23:10:41|1.16274
23:10:42|1.16252
23:10:44|1.1628
23:10:44|1.1628
23:10:45|1.1628
23:10:46|1.1624
23:10:48|1.1624
23:10:48|1.1624
23:10:49|1.1624
23:10:50|1.1624
23:10:52|1.1624
23:10:53|1.1625
23:10:53|1.1624
23:10:54|1.1624
23:10:55|1.1624
23:10:56|1.1624
23:10:57|1.1624
23:10:58|1.1624
23:10:59|1.1624
23:11:00|1.1624
23:11:01|1.16217
23:11:02|1.1624
23:11:03|1.16259
23:11:04|1.16267
23:11:05|1.16267
23:11:07|1.16245
23:11:07|1.16265
23:11:08|1.16286
23:11:09|1.16286
23:11:10|1.16286
23:11:11|1.16266
23:11:12|1.16266
23:11:13|1.16285
23:11:14|1.16276
23:11:16|1.16252
23:11:16|1.16252
23:11:17|1.16252
23:11:19|1.16299
23:11:19|1.16299
23:11:21|1.16248
23:11:21|1.16248
23:11:23|1.16248
23:11:24|1.16273
23:11:25|1.16273
23:11:25|1.16228
23:11:26|1.16228
23:11:27|1.16216
23:11:29|1.16216
23:11:30|1.16216
23:11:31|1.16203
23:11:33|1.16203
23:11:34|1.16203
23:11:34|1.16175
23:11:36|1.16175
23:11:36|1.16185
23:11:38|1.16189
23:11:38|1.16221
23:11:40|1.16205
23:11:41|1.163
23:11:42|1.16284
23:11:43|1.16284
23:11:44|1.16283
23:11:45|1.16283
23:11:46|1.16264
23:11:47|1.16215
23:11:48|1.16215
23:11:49|1.16219
23:11:50|1.16219
23:11:51|1.16219
23:11:52|1.16235
23:11:53|1.16217
23:11:54|1.16217
23:11:55|1.16217
23:11:56|1.16247
23:11:57|1.16258
23:11:58|1.16258
23:11:59|1.16258
23:12:00|1.16258
23:12:01|1.16218
23:12:02|1.163
23:12:03|1.163
23:12:04|1.163
23:12:05|1.163
23:12:06|1.163
23:12:07|1.163
23:12:08|1.163
23:12:09|1.16299
23:12:10|1.16299
23:12:11|1.163
23:12:12|1.16307
23:12:13|1.16307
23:12:14|1.16298
23:12:15|1.16304
23:12:17|1.16288
23:12:17|1.16288
23:12:18|1.16288
23:12:19|1.16288
23:12:20|1.163
23:12:22|1.163
23:12:22|1.163
23:12:23|1.16306
23:12:24|1.16306
23:12:25|1.16307
23:12:27|1.16294
23:12:28|1.16295
23:12:29|1.16307
23:12:30|1.16307
23:12:32|1.16412
23:12:33|1.16427
23:12:33|1.16427
23:12:36|1.16427
23:12:37|1.16432
23:12:37|1.16444
23:12:38|1.16452
23:12:39|1.16452
23:12:40|1.16457
23:12:42|1.16457
23:12:43|1.16485
23:12:44|1.16485
23:12:45|1.16485
23:12:45|1.16485
23:12:46|1.16485
23:12:48|1.16486
23:12:49|1.16486
23:12:50|1.16486
23:12:50|1.16484
23:12:52|1.16485
23:12:52|1.16514
23:12:53|1.16493
23:12:54|1.16493
23:12:56|1.16493
23:12:56|1.16493
23:12:58|1.16493
23:12:59|1.16493
23:13:00|1.16511
23:13:00|1.16509
23:13:01|1.16506
23:13:02|1.16504
23:13:03|1.16504
23:13:05|1.16521
23:13:05|1.16521
23:13:07|1.16529
23:13:08|1.16594
23:13:09|1.16586
23:13:09|1.16586
23:13:10|1.16586
23:13:12|1.16586
23:13:13|1.16586
23:13:14|1.16586
23:13:15|1.16586
23:13:16|1.16594
23:13:17|1.16594
23:13:18|1.16594
23:13:18|1.16594
23:13:20|1.16594
23:13:21|1.16673
23:13:22|1.16637
23:13:23|1.16637
23:13:24|1.16637
23:13:24|1.16637
23:13:26|1.16637
23:13:26|1.16637
23:13:28|1.16715
23:13:28|1.16714
23:13:29|1.16714
23:13:31|1.16736
23:13:31|1.16736
23:13:32|1.16739
23:13:34|1.16739
23:13:36|1.16746
23:13:37|1.16746
23:13:38|1.16746
23:13:39|1.16745
23:13:39|1.16745
23:13:40|1.16756
23:13:41|1.16837
23:13:42|1.16836
23:13:44|1.16852
23:13:44|1.16851
23:13:45|1.16851
23:13:47|1.16899
23:13:47|1.16884
23:13:48|1.16884
23:13:50|1.16859
23:13:50|1.16899
23:13:52|1.16899
23:13:53|1.1693
23:13:53|1.16967
23:13:55|1.16989
23:13:56|1.1699
23:13:57|1.1699
23:13:58|1.17
23:13:58|1.16984
23:13:59|1.16984
23:14:00|1.16973
23:14:01|1.16973
23:14:02|1.16973
23:14:03|1.16998
23:14:06|1.17003
23:14:06|1.17003
23:14:07|1.1699
23:14:08|1.1699
23:14:09|1.16984
23:14:10|1.16996
23:14:12|1.1699
23:14:12|1.16999
23:14:14|1.17002
23:14:14|1.16987
23:14:16|1.16967
23:14:16|1.1696
23:14:18|1.16888
23:14:18|1.16888
23:14:19|1.16901
23:14:20|1.17019
23:14:21|1.17034
23:14:23|1.17039
23:14:23|1.17063
23:14:25|1.1704
23:14:26|1.17036
23:14:27|1.17092
23:14:28|1.17092
23:14:29|1.17122
23:14:30|1.17132
23:14:31|1.17135
23:14:32|1.17117
23:14:33|1.17135
23:14:34|1.1714
23:14:35|1.17144
23:14:36|1.17148
23:14:38|1.1723
23:14:39|1.1723
23:14:40|1.1723
23:14:41|1.17255
23:14:42|1.17233
23:14:43|1.17278
23:14:44|1.17278
23:14:45|1.17288
23:14:45|1.17288
23:14:46|1.17265
23:14:47|1.17265
23:14:49|1.17265
23:14:50|1.17266
23:14:50|1.17266
23:14:52|1.17266
23:14:53|1.17299
23:14:54|1.17299
23:14:55|1.17299
23:14:56|1.17299
23:14:57|1.17299
23:14:59|1.173
23:14:59|1.17212
23:15:00|1.17239
23:15:01|1.17333
23:15:03|1.17356
23:15:03|1.17375
23:15:04|1.17383
23:15:05|1.1732
23:15:06|1.17308
23:15:07|1.17189
23:15:08|1.17176
23:15:09|1.1715
23:15:10|1.17144
23:15:12|1.17183
23:15:12|1.17153
23:15:13|1.17153
23:15:14|1.17176
23:15:15|1.1716
23:15:16|1.1716
23:15:17|1.17188
23:15:18|1.17195
23:15:19|1.17179
23:15:20|1.17243
23:15:21|1.17243
23:15:22|1.17212
23:15:23|1.17183
23:15:24|1.17179
23:15:25|1.17147
23:15:27|1.17117
23:15:27|1.17149
23:15:28|1.17105
23:15:29|1.17105
23:15:30|1.17093
23:15:31|1.17119
23:15:32|1.17084
23:15:34|1.17084
23:15:36|1.17084
23:15:36|1.17084
23:15:38|1.17098
23:15:38|1.17135
23:15:39|1.17135
23:15:41|1.17135
23:15:41|1.17147
23:15:43|1.17148
23:15:43|1.17183
23:15:44|1.17183
23:15:46|1.17198
23:15:46|1.17198
23:15:48|1.17172
23:15:49|1.17142
23:15:49|1.17177
23:15:51|1.17183
23:15:52|1.17183
23:15:52|1.172
23:15:54|1.17196
23:15:54|1.17207
23:15:56|1.17222
23:15:57|1.17222
23:15:58|1.17267
23:15:58|1.17186
23:16:00|1.17254
23:16:01|1.17239
23:16:03|1.17288
23:16:04|1.17288
23:16:05|1.17276
23:16:06|1.173
23:16:06|1.17261
23:16:08|1.17176
23:16:08|1.17149
23:16:09|1.17092
23:16:11|1.17111
23:16:12|1.17092
23:16:12|1.17083
23:16:13|1.17122
23:16:15|1.1716
23:16:15|1.17198
23:16:16|1.17222
23:16:17|1.17231
23:16:18|1.17231
23:16:19|1.17231
23:16:20|1.17231
23:16:22|1.17221
23:16:23|1.17092
23:16:23|1.17001
23:16:25|1.17006
23:16:25|1.17049
23:16:26|1.17
23:16:28|1.17021
23:16:28|1.16913
23:16:30|1.17003
23:16:31|1.17003
23:16:32|1.16889
23:16:33|1.16919
23:16:34|1.16955
23:16:36|1.16976
23:16:37|1.16965
23:16:37|1.16977
23:16:39|1.16977
23:16:40|1.17
23:16:41|1.17
23:16:42|1.17
23:16:43|1.16936
23:16:44|1.16943
23:16:45|1.17013
23:16:46|1.16956
23:16:47|1.16956
23:16:48|1.16979
23:16:49|1.16979
23:16:50|1.16889
23:16:51|1.16877
23:16:52|1.16809
23:16:53|1.16809
23:16:54|1.16809
23:16:55|1.16809
23:16:56|1.16809
23:16:57|1.16746
23:16:58|1.16682
23:16:59|1.1667
23:17:00|1.1667
23:17:01|1.16626
23:17:02|1.16657
23:17:03|1.16705
23:17:04|1.16705
23:17:05|1.16705
23:17:06|1.167
23:17:07|1.16764
23:17:08|1.16744
23:17:09|1.16789
23:17:10|1.16753
23:17:11|1.16729
23:17:12|1.16729
23:17:13|1.16741
23:17:14|1.16741
23:17:15|1.16741
23:17:16|1.16741
23:17:17|1.16705
23:17:18|1.16692
23:17:19|1.16705
23:17:20|1.16729
23:17:22|1.16731
23:17:22|1.16753
23:17:23|1.16736
23:17:24|1.16784
23:17:25|1.16783
23:17:26|1.16753
23:17:27|1.16753
23:17:29|1.16742
23:17:29|1.16788
23:17:30|1.16776
23:17:31|1.16818
23:17:32|1.16873
23:17:33|1.16851
23:17:34|1.16851
23:17:35|1.16906
23:17:36|1.16881
23:17:37|1.16881
23:17:38|1.16913
23:17:39|1.16889
23:17:40|1.1688
23:17:41|1.1688
23:17:42|1.1688
23:17:44|1.1689
23:17:45|1.1689
23:17:46|1.1689
23:17:47|1.1689
23:17:48|1.16914
23:17:49|1.16894
23:17:50|1.16946
23:17:51|1.16944
23:17:52|1.16902
23:17:53|1.16874
23:17:54|1.16877
23:17:55|1.16921
23:17:56|1.16979
23:17:57|1.16942
23:17:58|1.16999
23:17:59|1.17
23:18:00|1.17
23:18:02|1.17
23:18:03|1.16986
23:18:04|1.16997
23:18:04|1.16997
23:18:05|1.16957
23:18:07|1.16978
23:18:08|1.16962
23:18:09|1.16962
23:18:10|1.16962
23:18:11|1.16962
23:18:12|1.16774
23:18:13|1.16835
23:18:14|1.16777
23:18:14|1.16813
23:18:15|1.16813
23:18:17|1.16781
23:18:17|1.16781
23:18:19|1.16788
23:18:19|1.16813
23:18:20|1.16813
23:18:22|1.16858
23:18:23|1.16829
23:18:24|1.16829
23:18:24|1.16905
23:18:26|1.16905
23:18:27|1.16898
23:18:28|1.16898
23:18:29|1.16896
23:18:29|1.16896
23:18:31|1.16963
23:18:32|1.16943
23:18:33|1.16981
23:18:34|1.17004
23:18:35|1.17004
23:18:36|1.17004
23:18:38|1.16994
23:18:39|1.1697
23:18:40|1.1697
23:18:41|1.1697
23:18:42|1.16957
23:18:43|1.16957
23:18:44|1.16967
23:18:45|1.16938
23:18:46|1.16933
23:18:47|1.16933
23:18:48|1.16921
23:18:49|1.16891
23:18:50|1.16923
23:18:51|1.16923
23:18:52|1.16952
23:18:53|1.16949
23:18:54|1.16941
23:18:55|1.16981
23:18:56|1.1696
23:18:57|1.16989
23:18:58|1.16999
23:18:59|1.16999
23:19:00|1.16849
23:19:01|1.16861
23:19:02|1.16826
23:19:03|1.16825
23:19:04|1.1679
23:19:05|1.16741
23:19:06|1.16753
23:19:07|1.1673
23:19:08|1.1676
23:19:09|1.16739
23:19:10|1.16645
23:19:11|1.1658
23:19:12|1.16656
23:19:13|1.16656
23:19:14|1.16664
23:19:15|1.16612
23:19:16|1.16633
23:19:17|1.16652
23:19:18|1.16636
23:19:19|1.16545
23:19:20|1.16484
23:19:21|1.16497
23:19:22|1.16497
23:19:23|1.16514
23:19:24|1.16571
23:19:25|1.166
23:19:26|1.16608
23:19:27|1.16605
23:19:28|1.16603
23:19:29|1.16534
23:19:30|1.16534
23:19:31|1.16534
23:19:32|1.16534
23:19:33|1.16534
23:19:34|1.16534
23:19:35|1.16535
23:19:36|1.1659
23:19:37|1.16484
23:19:38|1.1659
23:19:40|1.16584
23:19:41|1.166
23:19:41|1.166
23:19:43|1.16611
23:19:44|1.16626
23:19:45|1.16652
23:19:47|1.16628
23:19:47|1.16628
23:19:49|1.16628
23:19:49|1.16639
23:19:50|1.16639
23:19:52|1.16637
23:19:53|1.16617
23:19:54|1.16617
23:19:55|1.1661
23:19:56|1.1661
23:19:57|1.16565
23:19:58|1.16509
23:19:59|1.16511
23:20:00|1.1651
23:20:01|1.16509
23:20:02|1.1662
23:20:03|1.166
23:20:05|1.16564
23:20:05|1.16609
23:20:06|1.16535
23:20:07|1.16544
23:20:08|1.16533
23:20:10|1.16533
23:20:10|1.16533
23:20:11|1.16521
23:20:12|1.16484
23:20:13|1.16479
23:20:14|1.16479
23:20:15|1.16483
23:20:16|1.16461
23:20:18|1.16461
23:20:18|1.16461
23:20:19|1.1646
23:20:21|1.16487
23:20:21|1.16487
23:20:22|1.16514
23:20:23|1.16496
23:20:24|1.16474
23:20:26|1.1651
23:20:26|1.1651
23:20:27|1.1651
23:20:28|1.1651
23:20:29|1.16509
23:20:30|1.16509
23:20:31|1.16543
23:20:33|1.16544
23:20:33|1.16543
23:20:35|1.16543
23:20:35|1.16543
23:20:36|1.16543
23:20:37|1.16505
23:20:39|1.16512
23:20:41|1.16512
23:20:42|1.1652
23:20:42|1.1652
23:20:43|1.1652
23:20:45|1.1652
23:20:46|1.1652
23:20:46|1.1652
23:20:48|1.1652
23:20:49|1.16531
23:20:50|1.16531
23:20:50|1.16531
23:20:52|1.16531
23:20:53|1.16531
23:20:54|1.16531
23:20:55|1.16531
23:20:56|1.16531
23:20:56|1.16531
23:20:58|1.16531
23:21:00|1.16531
23:21:00|1.16675
23:21:01|1.16581
23:21:02|1.16581
23:21:03|1.1658
23:21:04|1.1658
23:21:05|1.16513
23:21:07|1.16498
23:21:08|1.16467
23:21:08|1.16467
23:21:09|1.16437
23:21:10|1.16437
23:21:11|1.16448
23:21:12|1.1646
23:21:13|1.16324
23:21:14|1.16324
23:21:15|1.16321
23:21:16|1.16321
23:21:17|1.1634
23:21:18|1.16351
23:21:19|1.16351
23:21:20|1.16347
23:21:21|1.16301
23:21:22|1.16271
23:21:23|1.16222
23:21:24|1.16245
23:21:25|1.16245
23:21:27|1.1625
23:21:27|1.16325
23:21:28|1.16325
23:21:29|1.16222
23:21:30|1.162
23:21:31|1.16204
23:21:32|1.16151
23:21:33|1.16223
23:21:34|1.1616
23:21:35|1.16161
23:21:36|1.16161
23:21:37|1.16149
23:21:38|1.16149
23:21:39|1.16172
23:21:41|1.16115
23:21:42|1.16115
23:21:43|1.16149
23:21:44|1.16149
23:21:45|1.16149
23:21:46|1.161
23:21:46|1.161
23:21:48|1.16098
23:21:49|1.16108
23:21:49|1.1608
23:21:50|1.16081
23:21:52|1.1608
23:21:52|1.1608
23:21:53|1.1612
23:21:54|1.1612
23:21:55|1.16086
23:21:56|1.161
23:21:58|1.161
23:21:59|1.16064
23:22:00|1.16064
23:22:02|1.161
23:22:02|1.16168
23:22:03|1.1613
23:22:04|1.16148
23:22:05|1.16195
23:22:06|1.16165
23:22:07|1.16203
23:22:08|1.16203
23:22:09|1.16113
23:22:10|1.16064
23:22:11|1.16052
23:22:12|1.16035
23:22:13|1.16062
23:22:14|1.16062
23:22:15|1.16035
23:22:16|1.16041
23:22:17|1.16041
23:22:18|1.16004
23:22:20|1.15902
23:22:21|1.15938
23:22:22|1.15898
23:22:23|1.15899
23:22:24|1.15898
23:22:24|1.15897
23:22:26|1.15908
23:22:26|1.15906
23:22:28|1.15938
23:22:28|1.15907
23:22:30|1.15874
23:22:31|1.15884
23:22:32|1.15884
23:22:33|1.15842
23:22:34|1.15849
23:22:35|1.15849
23:22:36|1.15849
23:22:37|1.15891
23:22:38|1.15852
23:22:39|1.15849
23:22:40|1.15816
23:22:41|1.1585
23:22:43|1.1585
23:22:44|1.15793
23:22:45|1.15812
23:22:47|1.15757
23:22:48|1.15757
23:22:49|1.15788
23:22:50|1.15788
23:22:51|1.15788
23:22:52|1.15755
23:22:53|1.15766
23:22:54|1.15798
23:22:55|1.15742
23:22:56|1.15756
23:22:57|1.15714
23:22:58|1.15696
23:22:59|1.15724
23:23:00|1.15717
23:23:01|1.15717
23:23:02|1.15708
23:23:03|1.157
23:23:04|1.157
23:23:05|1.15676
23:23:06|1.15696
23:23:07|1.15653
23:23:08|1.1568
23:23:09|1.15661
23:23:10|1.15661
23:23:12|1.15669
23:23:12|1.15669
23:23:13|1.15669
23:23:14|1.15724
23:23:15|1.15724
23:23:16|1.15724
23:23:17|1.15724
23:23:18|1.15709
23:23:19|1.15709
23:23:21|1.15709
23:23:22|1.15685
23:23:22|1.15715
23:23:23|1.15715
23:23:24|1.15715
23:23:25|1.15747
23:23:27|1.15747
23:23:27|1.15724
23:23:28|1.15724
23:23:29|1.15724
23:23:30|1.15724
23:23:32|1.15739
23:23:32|1.15705
23:23:33|1.15705
23:23:34|1.15705
23:23:35|1.15674
23:23:36|1.15697
23:23:37|1.15667
23:23:38|1.15695
23:23:39|1.15679
23:23:40|1.15679
23:23:41|1.15679
23:23:43|1.15643
23:23:43|1.15643
23:23:44|1.15669
23:23:46|1.15669
23:23:47|1.15669
23:23:48|1.15669
23:23:49|1.15679
23:23:51|1.15656
23:23:51|1.15656
23:23:52|1.156
23:23:53|1.15643
23:23:55|1.15642
23:23:55|1.15642
23:23:56|1.15644
23:23:58|1.15617
23:23:59|1.15651
23:24:00|1.15651
23:24:01|1.15651
23:24:01|1.15651
23:24:03|1.15674
23:24:03|1.15674
23:24:05|1.15674
23:24:05|1.15674
23:24:07|1.15674
23:24:08|1.15698
23:24:10|1.15688
23:24:11|1.15767
23:24:11|1.15726
23:24:12|1.15726
23:24:14|1.15684
23:24:14|1.15684
23:24:15|1.15684
23:24:16|1.157
23:24:17|1.157
23:24:19|1.157
23:24:19|1.157
23:24:20|1.157
23:24:21|1.1565
23:24:22|1.15644
23:24:24|1.15644
23:24:25|1.15742
23:24:26|1.15717
23:24:27|1.15717
23:24:28|1.1563
23:24:29|1.1563
23:24:30|1.1563
23:24:31|1.15656
23:24:32|1.15649
23:24:33|1.15655
23:24:34|1.15568
23:24:35|1.15573
23:24:36|1.15573
23:24:37|1.15592
23:24:38|1.15583
23:24:39|1.15636
23:24:41|1.15636
23:24:41|1.15636
23:24:42|1.15636
23:24:44|1.15636
23:24:45|1.15636
23:24:47|1.15637
23:24:48|1.15637
23:24:49|1.15637
23:24:50|1.1555
23:24:51|1.15558
23:24:52|1.15558
23:24:54|1.15558
23:24:54|1.15524
23:24:56|1.15524
23:24:56|1.15524
23:24:57|1.15524
23:24:59|1.15524
23:24:59|1.15524
23:25:00|1.15524
23:25:02|1.15536
23:25:02|1.15567
23:25:03|1.15567
23:25:04|1.15574
23:25:06|1.15573
23:25:07|1.15483
23:25:08|1.15508
23:25:09|1.15507
23:25:10|1.15524
23:25:10|1.15541
23:25:12|1.15541
23:25:13|1.1545
23:25:13|1.1545
23:25:15|1.1545
23:25:15|1.15539
23:25:17|1.15508
23:25:18|1.15508
23:25:18|1.15539
23:25:19|1.1554
23:25:21|1.1554
23:25:22|1.155
23:25:23|1.15504
23:25:24|1.1554
23:25:24|1.155
23:25:26|1.15501
23:25:26|1.15501
23:25:28|1.15501
23:25:29|1.15501
23:25:29|1.155
23:25:31|1.15511
23:25:32|1.155
23:25:33|1.15464
23:25:34|1.15489
23:25:34|1.1548
23:25:36|1.15445
23:25:37|1.15474
23:25:38|1.15541
23:25:38|1.15576
23:25:39|1.15567
23:25:41|1.15527
23:25:42|1.15524
23:25:42|1.15584
23:25:45|1.15585
23:25:46|1.15585
23:25:46|1.15586
23:25:48|1.15586
23:25:49|1.15598
23:25:49|1.15641
23:25:50|1.15641
23:25:51|1.15628
23:25:53|1.15695
23:25:53|1.15704
23:25:54|1.15704
23:25:56|1.15688
23:25:56|1.15688
23:25:58|1.15747
23:25:59|1.15738
23:26:00|1.15758
23:26:01|1.15758
23:26:02|1.15799
23:26:03|1.15772
23:26:04|1.15787
23:26:04|1.15769
23:26:06|1.15752
23:26:07|1.15748
23:26:07|1.1586
23:26:09|1.15861
23:26:10|1.15849
23:26:11|1.15889
23:26:12|1.15801
23:26:12|1.15834
23:26:14|1.15802
23:26:14|1.15823
23:26:16|1.15788
23:26:17|1.15818
23:26:19|1.15789
23:26:19|1.15739
23:26:20|1.15726
23:26:22|1.15707
23:26:22|1.15629
23:26:24|1.15597
23:26:25|1.15597
23:26:25|1.15616
23:26:26|1.15704
23:26:27|1.15756
23:26:28|1.15764
23:26:29|1.15812
23:26:30|1.15812
23:26:32|1.15812
23:26:32|1.15846
23:26:33|1.15843
23:26:34|1.15859
23:26:35|1.15859
23:26:36|1.15861
23:26:37|1.15868
23:26:38|1.15868
23:26:39|1.15819
23:26:40|1.1579
23:26:41|1.1579
23:26:42|1.1579
23:26:44|1.1579
23:26:45|1.15795
23:26:46|1.15848
23:26:47|1.15824
23:26:48|1.15824
23:26:49|1.15824
23:26:50|1.1592
23:26:51|1.1598
23:26:52|1.15976
23:26:53|1.15976
23:26:54|1.15977
23:26:55|1.15977
23:26:56|1.15977
23:26:57|1.15958
23:26:58|1.16017
23:26:59|1.16036
23:27:00|1.1605
23:27:01|1.1607
23:27:02|1.1607
23:27:04|1.16125
23:27:05|1.16124
23:27:05|1.16146
23:27:06|1.16159
23:27:07|1.16148
23:27:08|1.16148
23:27:09|1.16114
23:27:10|1.1621
23:27:11|1.16232
23:27:12|1.16234
23:27:14|1.16234
23:27:15|1.16234
23:27:15|1.16234
23:27:16|1.16234
23:27:18|1.16245
23:27:18|1.16228
23:27:19|1.162
23:27:20|1.162
23:27:21|1.16224
23:27:22|1.16224
23:27:23|1.16224
23:27:24|1.16232
23:27:25|1.16192
23:27:26|1.16192
23:27:28|1.1616
23:27:28|1.16167
23:27:30|1.16184
23:27:30|1.16168
23:27:31|1.1618
23:27:32|1.1618
23:27:34|1.16132
23:27:34|1.16179
23:27:36|1.16179
23:27:36|1.1618
23:27:37|1.1618
23:27:39|1.16267
23:27:39|1.1626
23:27:40|1.16286
23:27:41|1.16292
23:27:42|1.16292
23:27:43|1.1634
23:27:44|1.16359
23:27:46|1.16359
23:27:47|1.16359
23:27:48|1.16359
23:27:49|1.16364
23:27:50|1.16356
23:27:52|1.16356
23:27:53|1.16339
23:27:53|1.1632
23:27:55|1.1632
23:27:56|1.1632
23:27:56|1.16332
23:27:57|1.16341
23:27:59|1.16341
23:28:00|1.16292
23:28:00|1.16312
23:28:01|1.16303
23:28:02|1.16317
23:28:03|1.16317
23:28:04|1.16312
23:28:05|1.16312
23:28:06|1.16312
23:28:07|1.16232
23:28:08|1.16201
23:28:09|1.1616
23:28:10|1.16205
23:28:11|1.16254
23:28:13|1.16254
23:28:14|1.16254
23:28:15|1.16254
23:28:16|1.1622
23:28:16|1.16228
23:28:18|1.16219
23:28:19|1.16251
23:28:19|1.16267
23:28:21|1.16267
23:28:22|1.16333
23:28:23|1.16412
23:28:24|1.16428
23:28:25|1.16428
23:28:26|1.16364
23:28:27|1.16353
23:28:28|1.16288
23:28:29|1.16304
23:28:30|1.16296
23:28:31|1.16266
23:28:32|1.16266
23:28:33|1.16266
23:28:34|1.16266
23:28:35|1.16266
23:28:36|1.16243
23:28:37|1.16223
23:28:38|1.16217
23:28:39|1.16197
23:28:40|1.16308
23:28:41|1.16411
23:28:42|1.16353
23:28:43|1.16372
23:28:44|1.16346
23:28:45|1.1639
23:28:46|1.16389
23:28:48|1.16391
23:28:49|1.16391
23:28:50|1.16391
23:28:51|1.16391
23:28:51|1.16394
23:28:52|1.16436
23:28:53|1.16419
23:28:54|1.16438
23:28:56|1.16413
23:28:57|1.16437
23:28:57|1.16437
23:28:58|1.16437
23:29:00|1.16382
23:29:00|1.16325
23:29:01|1.16281
23:29:02|1.16249
23:29:04|1.16307
23:29:04|1.16397
23:29:05|1.16397
23:29:06|1.16401
23:29:08|1.16385
23:29:09|1.16371
23:29:10|1.16371
23:29:11|1.16358
23:29:12|1.16277
23:29:14|1.16273
23:29:15|1.16273
23:29:16|1.16239
23:29:17|1.16239
23:29:17|1.16326
23:29:19|1.16384
23:29:19|1.16346
23:29:20|1.16364
23:29:21|1.16364
23:29:22|1.16388
23:29:23|1.1641
23:29:24|1.1641
23:29:25|1.164
23:29:26|1.164
23:29:27|1.164
23:29:28|1.164
23:29:29|1.16394
23:29:30|1.16404
23:29:32|1.16404
23:29:32|1.16408
23:29:34|1.16408
23:29:34|1.16408
23:29:35|1.16377
23:29:36|1.16378
23:29:37|1.1639
23:29:38|1.1639
23:29:40|1.16434
23:29:40|1.16434
23:29:41|1.16393
23:29:42|1.16435
23:29:43|1.16435
23:29:44|1.16414
23:29:45|1.16414
23:29:46|1.16414
23:29:48|1.16414
23:29:49|1.16414
23:29:50|1.16414
23:29:52|1.16434
23:29:52|1.16414
23:29:53|1.16414
23:29:54|1.16414
23:29:56|1.16416
23:29:56|1.16434
23:29:58|1.16434
23:29:58|1.16434
23:30:00|1.16455
23:30:00|1.16455
23:30:02|1.16494
23:30:03|1.16462
23:30:04|1.16494
23:30:05|1.16461
23:30:06|1.16462
23:30:08|1.16437
23:30:08|1.16353
23:30:10|1.16386
23:30:10|1.16352
23:30:11|1.16335
23:30:12|1.16326
23:30:13|1.16289
23:30:14|1.16339
23:30:15|1.16418
23:30:16|1.164
23:30:17|1.16397
23:30:18|1.16397
23:30:20|1.16496
23:30:20|1.16508
23:30:21|1.16525
23:30:22|1.16525
23:30:23|1.16544
23:30:24|1.16496
23:30:25|1.16496
23:30:26|1.16449
23:30:27|1.16502
23:30:28|1.1651
23:30:29|1.16483
23:30:31|1.16483
23:30:31|1.16551
23:30:32|1.16599
23:30:33|1.16568
23:30:34|1.16599
23:30:35|1.16599
23:30:36|1.16568
23:30:37|1.16568
23:30:39|1.16635
23:30:40|1.16584
23:30:40|1.16586
23:30:41|1.16596
23:30:42|1.16596
23:30:43|1.16649
23:30:44|1.16583
23:30:46|1.16583
23:30:47|1.16583
23:30:47|1.1658
23:30:49|1.16569
23:30:50|1.16548
23:30:52|1.16533
23:30:53|1.16445
23:30:54|1.16448
23:30:56|1.1658
23:30:56|1.16557
23:30:58|1.16528
23:30:58|1.16505
23:31:00|1.16496
23:31:00|1.16496
23:31:01|1.16454
23:31:03|1.1645
23:31:03|1.16484
23:31:05|1.16544
23:31:06|1.16563
23:31:07|1.16628
23:31:07|1.1666
23:31:09|1.16681
23:31:11|1.16691
23:31:11|1.16691
23:31:12|1.1665
23:31:13|1.1665
23:31:15|1.16632
23:31:15|1.16601
23:31:17|1.166
23:31:18|1.166
23:31:19|1.16599
23:31:19|1.16599
23:31:21|1.16599
23:31:22|1.16616
23:31:23|1.16616
23:31:24|1.16616
23:31:25|1.16616
23:31:26|1.16644
23:31:27|1.16644
23:31:28|1.16644
23:31:28|1.16644
23:31:29|1.16632
23:31:31|1.16632
23:31:32|1.16632
23:31:32|1.16632
23:31:33|1.16656
23:31:35|1.16664
23:31:35|1.167
23:31:36|1.16777
23:31:38|1.168
23:31:39|1.168
23:31:40|1.168
23:31:41|1.16844
23:31:42|1.16844
23:31:42|1.16844
23:31:44|1.1688
23:31:45|1.16865
23:31:46|1.16863
23:31:46|1.16877
23:31:47|1.16877
23:31:49|1.16875
23:31:51|1.16868
23:31:52|1.16857
23:31:53|1.16876
23:31:54|1.16876
23:31:55|1.16876
23:31:56|1.16888
23:31:57|1.16888
23:31:58|1.16888
23:31:59|1.16888
23:32:00|1.1689
23:32:01|1.169
23:32:02|1.16936
23:32:03|1.16952
23:32:04|1.16952
23:32:06|1.16952
23:32:06|1.16952
23:32:07|1.16965
23:32:08|1.16936
23:32:10|1.16936
23:32:10|1.16936
23:32:12|1.16939
23:32:12|1.16939
23:32:13|1.16939
23:32:14|1.16939
23:32:16|1.16939
23:32:16|1.16939
23:32:17|1.16926
23:32:19|1.16926
23:32:19|1.16939
23:32:21|1.16968
23:32:21|1.1694
23:32:22|1.16925
23:32:24|1.16925
23:32:24|1.16925
23:32:25|1.16921
23:32:26|1.16921
23:32:28|1.16922
23:32:28|1.16922
23:32:29|1.16922
23:32:31|1.16922
23:32:32|1.16922
23:32:33|1.16922
23:32:34|1.16897
23:32:35|1.16897
23:32:36|1.16848
23:32:37|1.16911
23:32:38|1.16869
23:32:39|1.16892
23:32:40|1.16892
23:32:41|1.16858
23:32:42|1.16847
23:32:43|1.1684
23:32:44|1.16811
23:32:45|1.16804
23:32:46|1.1679
23:32:47|1.16808
23:32:48|1.1688
23:32:49|1.16879
23:32:50|1.169
23:32:52|1.16885
23:32:53|1.16885
23:32:54|1.16922
23:32:55|1.16922
23:32:56|1.16922
23:32:57|1.16922
23:32:58|1.16922
23:32:59|1.16842
23:33:00|1.16842
23:33:01|1.16842
23:33:03|1.16902
23:33:04|1.16902
23:33:04|1.16902
23:33:06|1.16902
23:33:06|1.16922
23:33:08|1.16922
23:33:08|1.16922
23:33:10|1.16912
23:33:10|1.16912
23:33:12|1.16821
23:33:12|1.1684
23:33:14|1.16778
23:33:14|1.16744
23:33:15|1.16748
23:33:17|1.16783
23:33:18|1.16777
23:33:19|1.1679
23:33:20|1.16821
23:33:21|1.16822
23:33:22|1.16851
23:33:23|1.16854
23:33:24|1.16872
23:33:25|1.16926
23:33:26|1.16926
23:33:27|1.16927
23:33:28|1.16927
23:33:29|1.16961
23:33:30|1.16961
23:33:31|1.16963
23:33:32|1.16993
23:33:33|1.16999
23:33:34|1.17009
23:33:35|1.17009
23:33:36|1.17025
23:33:37|1.17025
23:33:38|1.1706
23:33:39|1.17072
23:33:40|1.1708
23:33:41|1.17099
23:33:42|1.17099
23:33:43|1.1711
23:33:44|1.1712
23:33:45|1.17112
23:33:46|1.17122
23:33:47|1.1708
23:33:48|1.1713
23:33:49|1.17135
23:33:50|1.1714
23:33:51|1.1714
23:33:53|1.1716
23:33:54|1.17178
23:33:54|1.1718
23:33:56|1.17144
23:33:57|1.17144
23:33:58|1.17055
23:33:59|1.17036
23:34:00|1.17036
23:34:01|1.17052
23:34:01|1.16976
23:34:03|1.16976
23:34:04|1.16963
23:34:04|1.17054
23:34:06|1.17054
23:34:07|1.17064
23:34:07|1.17064
23:34:09|1.17064
23:34:10|1.17064
23:34:11|1.1712
23:34:12|1.1711
23:34:13|1.17139
23:34:14|1.17167
23:34:15|1.17167
23:34:16|1.17167
23:34:17|1.17196
23:34:18|1.17196
23:34:19|1.17162
23:34:20|1.17162
23:34:21|1.17162
23:34:22|1.17252
23:34:23|1.17283
23:34:24|1.17247
23:34:25|1.17247
23:34:26|1.1728
23:34:27|1.1728
23:34:28|1.1728
23:34:29|1.1728
23:34:30|1.1728
23:34:31|1.1728
23:34:32|1.1728
23:34:33|1.1728
23:34:34|1.1728
23:34:35|1.1732
23:34:36|1.17351
23:34:37|1.17351
23:34:38|1.1735
23:34:39|1.1735
23:34:40|1.1735
23:34:41|1.1735
23:34:42|1.17384
23:34:43|1.17384
23:34:44|1.17385
23:34:46|1.17384
23:34:46|1.17384
23:34:47|1.17389
23:34:49|1.17389
23:34:49|1.1739
23:34:51|1.17391
23:34:51|1.17444
23:34:53|1.17453
23:34:55|1.17453
23:34:55|1.17453
23:34:56|1.17453
23:34:57|1.17451
23:34:59|1.17451
23:35:00|1.17451
23:35:01|1.17451
23:35:01|1.17476
23:35:03|1.17471
23:35:04|1.17432
23:35:06|1.17379
23:35:06|1.17395
23:35:07|1.17385
23:35:09|1.1742
23:35:09|1.17381
23:35:11|1.17414
23:35:12|1.17378
23:35:13|1.17375
23:35:14|1.17375
23:35:15|1.17375
23:35:16|1.17346
23:35:17|1.17346
23:35:18|1.17304
23:35:19|1.17408
23:35:20|1.17455
23:35:21|1.17455
23:35:22|1.17469
23:35:23|1.17432
23:35:25|1.1744
23:35:25|1.17439
23:35:26|1.17439
23:35:27|1.1745
23:35:28|1.17468
23:35:29|1.1748
23:35:31|1.1748
23:35:31|1.17483
23:35:32|1.17468
23:35:33|1.17476
23:35:34|1.17488
23:35:36|1.17458
23:35:37|1.17456
23:35:38|1.17456
23:35:39|1.17475
23:35:40|1.17498
23:35:42|1.17498
23:35:42|1.1748
23:35:44|1.1748
23:35:45|1.17498
23:35:46|1.17475
23:35:46|1.17497
23:35:49|1.17478
23:35:50|1.17479
23:35:50|1.17479
23:35:52|1.17479
23:35:53|1.175
23:35:54|1.17513
23:35:54|1.17529
23:35:56|1.176
23:35:58|1.17643
23:35:59|1.17643
23:36:00|1.17686
23:36:01|1.17685
23:36:02|1.17683
23:36:03|1.1767
23:36:04|1.1767
23:36:06|1.17683
23:36:06|1.17681
23:36:08|1.1754
23:36:08|1.17563
23:36:09|1.17597
23:36:10|1.17565
23:36:11|1.17575
23:36:13|1.17468
23:36:14|1.17517
23:36:14|1.1754
23:36:15|1.17562
23:36:17|1.1754
23:36:18|1.17481
23:36:19|1.175
23:36:20|1.175
23:36:21|1.1747
23:36:21|1.17474
23:36:22|1.17499
23:36:24|1.17475
23:36:24|1.17503
23:36:26|1.17497
23:36:26|1.17476
23:36:27|1.17476
23:36:29|1.17503
23:36:29|1.17503
23:36:30|1.17514
23:36:32|1.17531
23:36:33|1.17548
23:36:33|1.17552
23:36:34|1.17528
23:36:35|1.17528
23:36:36|1.17521
23:36:38|1.17512
23:36:38|1.17512
23:36:40|1.17564
23:36:41|1.17566
23:36:42|1.17566
23:36:42|1.17656
23:36:45|1.17644
23:36:45|1.17644
23:36:46|1.17644
23:36:48|1.17644
23:36:48|1.17652
23:36:50|1.17656
23:36:51|1.17616
23:36:52|1.17628
23:36:53|1.1762
23:36:55|1.17555
23:36:56|1.17555
23:36:56|1.17561
23:36:58|1.17612
23:36:59|1.17612
23:36:59|1.17611
23:37:00|1.17612
23:37:01|1.17612
23:37:03|1.17623
23:37:04|1.17621
23:37:05|1.17624
23:37:06|1.17653
23:37:07|1.17654
23:37:07|1.17659
23:37:09|1.17603
23:37:10|1.1761
23:37:11|1.1761
23:37:11|1.17564
23:37:12|1.17598
23:37:15|1.17598
23:37:15|1.1761
23:37:17|1.1761
23:37:17|1.1761
23:37:18|1.17624
23:37:20|1.17621
23:37:20|1.17474
23:37:22|1.17474
23:37:22|1.17544
23:37:24|1.17548
23:37:24|1.17537
23:37:25|1.17537
23:37:27|1.17535
23:37:27|1.17539
23:37:28|1.17539
23:37:30|1.17506
23:37:31|1.17506
23:37:31|1.1736
23:37:32|1.17386
23:37:33|1.17408
23:37:35|1.17408
23:37:36|1.17334
23:37:37|1.17295
23:37:38|1.17265
23:37:39|1.17265
23:37:40|1.17259
23:37:41|1.17273
23:37:42|1.17273
23:37:44|1.1733
23:37:45|1.17395
23:37:45|1.17395
23:37:47|1.17421
23:37:48|1.17404
23:37:49|1.17428
23:37:51|1.17455
23:37:52|1.17453
23:37:53|1.17453
23:37:54|1.17468
23:37:56|1.17467
23:37:57|1.17465
23:37:58|1.17483
23:37:59|1.17483
23:38:00|1.17473
23:38:01|1.17424
23:38:02|1.17456
23:38:03|1.17443
23:38:04|1.17455
23:38:05|1.17457
23:38:06|1.17503
23:38:07|1.17512
23:38:08|1.17512
23:38:09|1.17538
23:38:10|1.17547
23:38:11|1.17547
23:38:12|1.17528
23:38:13|1.176
23:38:14|1.17599
23:38:15|1.1761
23:38:16|1.1761
23:38:17|1.17582
23:38:19|1.175
23:38:20|1.17441
23:38:21|1.17441
23:38:21|1.17371
23:38:22|1.17429
23:38:23|1.17371
23:38:25|1.17334
23:38:25|1.17254
23:38:26|1.17254
23:38:27|1.173
23:38:28|1.17304
23:38:29|1.17304
23:38:30|1.17292
23:38:31|1.17288
23:38:32|1.17288
23:38:33|1.17264
23:38:35|1.17261
23:38:36|1.17223
23:38:36|1.17273
23:38:37|1.17281
23:38:38|1.17281
23:38:39|1.17273
23:38:40|1.17271
23:38:42|1.17271
23:38:42|1.17269
23:38:43|1.1723
23:38:45|1.1723
23:38:45|1.17261
23:38:47|1.17261
23:38:47|1.17277
23:38:49|1.17277
23:38:49|1.17307
23:38:51|1.17352
23:38:53|1.17348
23:38:54|1.17345
23:38:55|1.17347
23:38:56|1.17305
23:38:57|1.17345
23:38:58|1.17275
23:38:59|1.17263
23:39:00|1.17283
23:39:02|1.17252
23:39:03|1.17252
23:39:04|1.17252
23:39:05|1.17269
23:39:06|1.17226
23:39:07|1.17257
23:39:07|1.17258
23:39:08|1.17256
23:39:10|1.17225
23:39:11|1.17256
23:39:12|1.17227
23:39:13|1.17282
23:39:14|1.17318
23:39:15|1.17339
23:39:16|1.17339
23:39:17|1.17345
23:39:18|1.17345
23:39:19|1.17339
23:39:20|1.17339
23:39:21|1.17244
23:39:22|1.17244
23:39:23|1.17279
23:39:24|1.17279
23:39:25|1.17275
23:39:26|1.17259
23:39:27|1.1724
23:39:28|1.1724
23:39:29|1.17304
23:39:30|1.17288
23:39:31|1.17288
23:39:32|1.17284
23:39:33|1.17247
23:39:34|1.17247
23:39:35|1.17239
23:39:36|1.17239
23:39:37|1.17239
23:39:38|1.17241
23:39:39|1.17242
23:39:41|1.17287
23:39:42|1.17287
23:39:43|1.1724
23:39:44|1.17279
23:39:45|1.17279
23:39:46|1.17264
23:39:47|1.17264
23:39:48|1.17264
23:39:48|1.17264
23:39:50|1.17264
23:39:50|1.17208
23:39:53|1.17208
23:39:54|1.17191
23:39:56|1.17191
23:39:56|1.17191
23:39:58|1.17191
23:39:59|1.17161
23:40:00|1.17191
23:40:01|1.17165
23:40:02|1.17102
23:40:03|1.17064
23:40:04|1.17208
23:40:06|1.17201
23:40:07|1.17201
23:40:08|1.17112
23:40:10|1.17112
23:40:11|1.17112
23:40:11|1.17052
23:40:12|1.17052
23:40:13|1.1705
23:40:14|1.17009
23:40:15|1.16984
23:40:17|1.17009
23:40:18|1.16935
23:40:19|1.16935
23:40:19|1.17033
23:40:21|1.16982
23:40:21|1.16951
23:40:22|1.16893
23:40:24|1.16893
23:40:24|1.16893
23:40:27|1.16893
23:40:27|1.1694
23:40:28|1.16937
23:40:30|1.1696
23:40:30|1.1696
23:40:31|1.1696
23:40:32|1.1696
23:40:34|1.1696
23:40:34|1.1696
23:40:36|1.16967
23:40:37|1.16967
23:40:38|1.17046
23:40:39|1.17036
23:40:40|1.1705
23:40:41|1.1705
23:40:42|1.1705
23:40:43|1.16929
23:40:44|1.16929
23:40:45|1.16896
23:40:46|1.16928
23:40:47|1.16952
23:40:48|1.16952
23:40:49|1.16952
23:40:50|1.16978
23:40:51|1.16949
23:40:52|1.16949
23:40:53|1.16967
23:40:55|1.16984
23:40:56|1.16984
23:40:58|1.16984
23:40:59|1.1698
23:41:01|1.1698
23:41:02|1.17033
23:41:02|1.1702
23:41:03|1.1702
23:41:05|1.1702
23:41:06|1.1702
23:41:07|1.17015
23:41:08|1.16981
23:41:09|1.16944
23:41:10|1.16944
23:41:11|1.16967
23:41:12|1.16967
23:41:13|1.16967
23:41:14|1.16967
23:41:16|1.16937
23:41:17|1.1695
23:41:18|1.1695
23:41:19|1.1695
23:41:19|1.16955
23:41:21|1.1701
23:41:21|1.17033
23:41:22|1.16969
23:41:24|1.16912
23:41:24|1.16912
23:41:25|1.16912
23:41:26|1.16912
23:41:27|1.16912
23:41:28|1.16889
23:41:29|1.16889
23:41:30|1.1686
23:41:32|1.1686
23:41:32|1.16855
23:41:34|1.16877
23:41:34|1.16884
23:41:35|1.16884
23:41:36|1.16884
23:41:37|1.16884
23:41:38|1.16851
23:41:40|1.16851
23:41:40|1.16851
23:41:42|1.16912
23:41:42|1.1689
23:41:44|1.16896
23:41:44|1.16896
23:41:45|1.16889
23:41:46|1.16889
23:41:47|1.16889
23:41:48|1.16889
23:41:50|1.16889
23:41:50|1.16889
23:41:51|1.16892
23:41:53|1.1688
23:41:53|1.16896
23:41:55|1.16896
23:41:57|1.16897
23:41:57|1.16897
23:41:58|1.16897
23:41:59|1.16859
23:42:01|1.16855
23:42:02|1.16855
23:42:03|1.16855
23:42:05|1.16819
23:42:05|1.16837
23:42:07|1.16807
23:42:07|1.16926
23:42:09|1.16926
23:42:10|1.16926
23:42:10|1.16885
23:42:12|1.16885
23:42:13|1.16804
23:42:14|1.16797
23:42:15|1.1677
23:42:15|1.168
23:42:17|1.168
23:42:18|1.168
23:42:19|1.16901
23:42:20|1.16865
23:42:21|1.16865
23:42:22|1.16865
23:42:22|1.16793
23:42:24|1.16736
23:42:25|1.1674
23:42:26|1.1674
23:42:26|1.1674
23:42:27|1.1674
23:42:29|1.16764
23:42:29|1.16764
23:42:30|1.16734
23:42:32|1.16734
23:42:33|1.16734
23:42:34|1.16734
23:42:35|1.16765
23:42:36|1.16806
23:42:37|1.1682
23:42:38|1.1682
23:42:39|1.16784
23:42:40|1.16784
23:42:41|1.16784
23:42:42|1.16784
23:42:43|1.16784
23:42:44|1.1677
23:42:45|1.1677
23:42:46|1.1677
23:42:47|1.1677
23:42:48|1.16764
23:42:49|1.16818
23:42:50|1.16818
23:42:51|1.16818
23:42:52|1.16818
23:42:53|1.16818
23:42:54|1.16818
23:42:55|1.16818
23:42:56|1.16818
23:42:57|1.16926
23:42:58|1.16914
23:43:00|1.16961
23:43:01|1.1696
23:43:01|1.1696
23:43:03|1.16914
23:43:04|1.16914
23:43:05|1.16914
23:43:07|1.16914
23:43:07|1.16881
23:43:08|1.16962
23:43:10|1.16985
23:43:11|1.16985
23:43:12|1.16986
23:43:12|1.16986
23:43:13|1.16953
23:43:15|1.16953
23:43:16|1.16953
23:43:17|1.16912
23:43:17|1.16912
23:43:19|1.16912
23:43:20|1.16926
23:43:21|1.16926
23:43:22|1.16926
23:43:23|1.16877
23:43:24|1.16877
23:43:25|1.16844
23:43:26|1.16844
23:43:27|1.16844
23:43:28|1.16844
23:43:29|1.16809
23:43:30|1.16718
23:43:31|1.16844
23:43:32|1.16844
23:43:33|1.16844
23:43:34|1.16844
23:43:35|1.16844
23:43:36|1.16844
23:43:37|1.16844
23:43:38|1.16844
23:43:39|1.16844
23:43:40|1.16844
23:43:41|1.16844
23:43:42|1.16844
23:43:43|1.16844
23:43:44|1.16844
23:43:45|1.16844
23:43:46|1.16844
23:43:47|1.16888
23:43:48|1.16888
23:43:49|1.16888
23:43:50|1.16924
23:43:51|1.16924
23:43:52|1.16953
23:43:53|1.16954
23:43:54|1.16995
23:43:55|1.16995
23:43:56|1.16928
23:43:58|1.16928
23:43:59|1.1693
23:44:00|1.1693
23:44:01|1.1693
23:44:03|1.16928
23:44:04|1.16962
23:44:06|1.16957
23:44:07|1.16957
23:44:08|1.17001
23:44:08|1.17001
23:44:09|1.17001
23:44:10|1.17001
23:44:11|1.17001
23:44:13|1.16984
23:44:14|1.17039
23:44:15|1.17024
23:44:15|1.17025
23:44:17|1.17025
23:44:18|1.17025
23:44:19|1.16946
23:44:19|1.16957
23:44:20|1.16958
23:44:21|1.16844
23:44:23|1.16896
23:44:23|1.16896
23:44:25|1.16896
23:44:26|1.16896
23:44:27|1.16896
23:44:28|1.16896
23:44:29|1.16896
23:44:30|1.16896
23:44:31|1.16896
23:44:32|1.16896
23:44:33|1.16896
23:44:34|1.16896
23:44:35|1.16838
23:44:36|1.16838
23:44:37|1.16838
23:44:38|1.16811
23:44:39|1.16811
23:44:40|1.16811
23:44:41|1.16811
23:44:42|1.16838
23:44:43|1.16838
23:44:44|1.16838
23:44:45|1.16838
23:44:46|1.16837
23:44:47|1.16837
23:44:48|1.16837
23:44:49|1.16837
23:44:50|1.1685
23:44:51|1.16856
23:44:52|1.16856
23:44:53|1.16843
23:44:54|1.16843
23:44:55|1.16876
23:44:56|1.16876
23:44:57|1.16876
23:44:58|1.16876
23:44:59|1.16876
23:45:00|1.16876
23:45:01|1.16876
23:45:03|1.16876
23:45:03|1.16876
23:45:05|1.16876
23:45:05|1.16753
23:45:06|1.16753
23:45:07|1.16697
23:45:08|1.16706
23:45:10|1.1665
23:45:10|1.16584
23:45:11|1.16566
23:45:13|1.16511
23:45:13|1.16403
23:45:15|1.16393
23:45:15|1.16393
23:45:16|1.16419
23:45:17|1.16424
23:45:18|1.16404
23:45:19|1.16352
23:45:21|1.16314
23:45:22|1.16352
23:45:22|1.1637
23:45:24|1.16375
23:45:25|1.16352
23:45:26|1.16316
23:45:27|1.16284
23:45:28|1.16223
23:45:30|1.16255
23:45:30|1.1622
23:45:32|1.16252
23:45:33|1.16195
23:45:34|1.16195
23:45:35|1.16262
23:45:36|1.16333
23:45:38|1.16327
23:45:39|1.16328
23:45:41|1.16346
23:45:41|1.16346
23:45:42|1.16344
23:45:44|1.16344
23:45:45|1.16303
23:45:46|1.16195
23:45:48|1.16195
23:45:49|1.16212
23:45:49|1.16212
23:45:50|1.16212
23:45:51|1.16212
23:45:52|1.16212
23:45:54|1.16212
23:45:54|1.16212
23:45:55|1.16176
23:45:57|1.16176
23:45:58|1.16176
23:45:59|1.16158
23:46:00|1.16101
23:46:00|1.16133
23:46:02|1.1611
23:46:03|1.16062
23:46:03|1.16062
23:46:05|1.15959
23:46:06|1.15927
23:46:07|1.15927
23:46:07|1.15939
23:46:08|1.1606
23:46:10|1.1606
23:46:11|1.16034
23:46:12|1.16034
23:46:13|1.16034
23:46:14|1.16007
23:46:15|1.15934
23:46:15|1.16036
23:46:17|1.16105
23:46:18|1.16105
23:46:19|1.1597
23:46:20|1.15952
23:46:21|1.15952
23:46:22|1.15924
23:46:23|1.15924
23:46:24|1.15928
23:46:25|1.1596
23:46:26|1.16012
23:46:27|1.16092
23:46:28|1.16172
23:46:30|1.16167
23:46:30|1.1612
23:46:32|1.1612
23:46:32|1.1601
23:46:34|1.1601
23:46:35|1.16036
23:46:36|1.16036
23:46:37|1.15961
23:46:38|1.15961
23:46:39|1.15984
23:46:39|1.15973
23:46:41|1.15973
23:46:42|1.15973
23:46:44|1.15908
23:46:45|1.15944
23:46:46|1.15944
23:46:47|1.15944
23:46:47|1.15898
23:46:49|1.15932
23:46:50|1.15964
23:46:51|1.15964
23:46:52|1.15999
23:46:53|1.15999
23:46:54|1.15999
23:46:55|1.15929
23:46:56|1.15929
23:46:57|1.15929
23:46:57|1.15929
23:46:59|1.15929
23:47:00|1.1592
23:47:01|1.1592
23:47:01|1.1592
23:47:02|1.15912
23:47:04|1.15912
23:47:05|1.15956
23:47:05|1.15956
23:47:06|1.15934
23:47:08|1.15934
23:47:09|1.15934
23:47:09|1.15934
23:47:11|1.15923
23:47:12|1.15923
23:47:13|1.15923
23:47:14|1.15983
23:47:14|1.15983
23:47:16|1.15959
23:47:17|1.15952
23:47:17|1.15956
23:47:19|1.15919
23:47:20|1.1589
23:47:21|1.1589
23:47:23|1.1589
23:47:23|1.15972
23:47:24|1.15989
23:47:26|1.15989
23:47:26|1.16068
23:47:27|1.16068
23:47:29|1.16068
23:47:29|1.16068
23:47:31|1.16068
23:47:32|1.15949
23:47:32|1.15949
23:47:33|1.15955
23:47:34|1.16048
23:47:35|1.16048
23:47:36|1.16048
23:47:37|1.16048
23:47:39|1.16286
23:47:40|1.16408
23:47:42|1.16432
23:47:43|1.16408
23:47:44|1.16403
23:47:46|1.16444
23:47:47|1.16378
23:47:47|1.16325
23:47:49|1.16325
23:47:49|1.16263
23:47:51|1.16263
23:47:51|1.16263
23:47:53|1.16263
23:47:54|1.1626
23:47:54|1.1626
23:47:56|1.16241
23:47:57|1.1624
23:47:58|1.1624
23:47:59|1.16226
23:48:00|1.16294
23:48:01|1.1638
23:48:02|1.16392
23:48:04|1.16467
23:48:05|1.16467
23:48:05|1.16468
23:48:06|1.16481
23:48:07|1.16402
23:48:08|1.16436
23:48:10|1.16464
23:48:11|1.16476
23:48:11|1.16475
23:48:13|1.16537
23:48:14|1.16545
23:48:15|1.16545
23:48:16|1.16509
23:48:17|1.16509
23:48:17|1.16509
23:48:19|1.16509
23:48:20|1.16509
23:48:21|1.16509
23:48:22|1.16509
23:48:22|1.1644
23:48:23|1.1646
23:48:24|1.16514
23:48:25|1.16514
23:48:26|1.16514
23:48:28|1.16577
23:48:28|1.16577
23:48:30|1.16577
23:48:31|1.16635
23:48:32|1.16635
23:48:33|1.16635
23:48:33|1.16585
23:48:35|1.16585
23:48:36|1.16585
23:48:37|1.16585
23:48:38|1.16585
23:48:38|1.16598
23:48:41|1.16609
23:48:42|1.16609
23:48:43|1.16592
23:48:44|1.16592
23:48:45|1.16629
23:48:46|1.16661
23:48:47|1.16628
23:48:48|1.16668
23:48:49|1.16673
23:48:50|1.16673
23:48:52|1.16672
23:48:52|1.16584
23:48:54|1.16584
23:48:54|1.16623
23:48:56|1.16671
23:48:57|1.167
23:48:58|1.167
23:48:59|1.167
23:49:01|1.16761
23:49:01|1.16756
23:49:02|1.16777
23:49:03|1.16764
23:49:05|1.16764
23:49:05|1.16764
23:49:06|1.16791
23:49:07|1.16791
23:49:08|1.16791
23:49:10|1.16791
23:49:10|1.16744
23:49:11|1.16744
23:49:13|1.16864
23:49:14|1.16852
23:49:14|1.16852
23:49:16|1.16905
23:49:16|1.16905
23:49:17|1.16905
23:49:18|1.1693
23:49:19|1.16948
23:49:20|1.1698
23:49:21|1.17
23:49:22|1.17032
23:49:24|1.16977
23:49:25|1.16977
23:49:25|1.16977
23:49:26|1.16977
23:49:27|1.16977
23:49:28|1.16977
23:49:30|1.17061
23:49:31|1.17049
23:49:32|1.17049
23:49:32|1.17072
23:49:33|1.17072
23:49:34|1.1708
23:49:35|1.1708
23:49:36|1.171
23:49:37|1.17093
23:49:39|1.17072
23:49:39|1.17118
23:49:41|1.17136
23:49:42|1.17136
23:49:43|1.17103
23:49:44|1.17086
23:49:45|1.17062
23:49:46|1.17062
23:49:48|1.17062
23:49:49|1.17062
23:49:50|1.17076
23:49:51|1.17081
23:49:51|1.1711
23:49:53|1.1711
23:49:54|1.1716
23:49:56|1.1716
23:49:56|1.17134
23:49:57|1.17134
23:49:58|1.17134
23:50:00|1.17093
23:50:01|1.17055
23:50:01|1.17055
23:50:03|1.17055
23:50:04|1.1705
23:50:05|1.1705
23:50:06|1.1705
23:50:07|1.1705
23:50:08|1.16989
23:50:09|1.16989
23:50:10|1.16989
23:50:11|1.16978
23:50:12|1.16978
23:50:13|1.16978
23:50:14|1.16905
23:50:15|1.16905
23:50:16|1.17031
23:50:17|1.17031
23:50:18|1.17031
23:50:19|1.17031
23:50:20|1.17002
23:50:21|1.17041
23:50:22|1.17041
23:50:23|1.17024
23:50:24|1.1702
23:50:25|1.1702
23:50:26|1.1702
23:50:27|1.1702
23:50:28|1.1702
23:50:29|1.17028
23:50:30|1.17028
23:50:31|1.17068
23:50:32|1.17068
23:50:33|1.17064
23:50:34|1.17064
23:50:35|1.17064
23:50:36|1.17074
23:50:37|1.17074
23:50:38|1.17074
23:50:39|1.17074
23:50:40|1.17111
23:50:42|1.17141
23:50:42|1.1712
23:50:43|1.17108
23:50:45|1.17108
23:50:45|1.17108
23:50:46|1.17089
23:50:48|1.17089
23:50:49|1.17089
23:50:50|1.17089
23:50:51|1.16954
23:50:52|1.17039
23:50:54|1.17039
23:50:54|1.17111
23:50:55|1.17189
23:50:57|1.17189
23:50:58|1.1711
23:50:59|1.1711
23:50:59|1.1711
23:51:00|1.17127
23:51:01|1.17094
23:51:03|1.17102
23:51:03|1.17091
23:51:04|1.17184
23:51:05|1.17214
23:51:06|1.17167
23:51:08|1.17196
23:51:08|1.17196
23:51:09|1.1716
23:51:11|1.17187
23:51:11|1.17245
23:51:12|1.17245
23:51:13|1.17259
23:51:14|1.17242
23:51:15|1.17298
23:51:17|1.17298
23:51:18|1.173
23:51:18|1.1728
23:51:19|1.1728
23:51:21|1.17271
23:51:22|1.17271
23:51:23|1.17271
23:51:24|1.17212
23:51:25|1.17212
23:51:26|1.17333
23:51:26|1.17333
23:51:28|1.17333
23:51:29|1.1726
23:51:30|1.1726
23:51:30|1.17228
23:51:32|1.17228
23:51:32|1.17228
23:51:34|1.17228
23:51:35|1.17228
23:51:36|1.17228
23:51:37|1.17208
23:51:38|1.17208
23:51:39|1.17208
23:51:40|1.17208
23:51:41|1.17215
23:51:42|1.17215
23:51:44|1.17215
23:51:44|1.17215
23:51:45|1.17272
23:51:46|1.17272
23:51:48|1.17272
23:51:49|1.17296
23:51:50|1.17353
23:51:51|1.17368
23:51:52|1.17385
23:51:52|1.17385
23:51:53|1.17429
23:51:54|1.17452
23:51:56|1.17468
23:51:57|1.17552
23:51:57|1.17528
23:51:58|1.17562
23:52:00|1.17564
23:52:00|1.17561
23:52:01|1.17561
23:52:02|1.17561
23:52:03|1.17561
23:52:05|1.17584
23:52:06|1.17597
23:52:07|1.17604
23:52:08|1.17578
23:52:09|1.17578
23:52:11|1.17578
23:52:11|1.17649
23:52:13|1.17629
23:52:13|1.17629
23:52:15|1.17605
23:52:15|1.17605
23:52:16|1.17605
23:52:17|1.17521
23:52:19|1.17521
23:52:20|1.1758
23:52:20|1.1758
23:52:21|1.1758
23:52:22|1.17602
23:52:24|1.17618
23:52:24|1.17618
23:52:26|1.17618
23:52:26|1.1758
23:52:28|1.1755
23:52:28|1.1755
23:52:29|1.176
23:52:31|1.176
23:52:32|1.17606
23:52:32|1.17595
23:52:33|1.17646
23:52:35|1.17698
23:52:36|1.17698
23:52:36|1.17698
23:52:37|1.17698
23:52:38|1.17698
23:52:39|1.17698
23:52:40|1.17698
23:52:42|1.17662
23:52:43|1.17662
23:52:43|1.17699
23:52:45|1.17699
23:52:47|1.177
23:52:48|1.177
23:52:49|1.17679
23:52:50|1.17679
23:52:51|1.177
23:52:52|1.177
23:52:53|1.177
23:52:54|1.177
23:52:54|1.177
23:52:55|1.17649
23:52:57|1.17649
23:52:58|1.17649
23:52:59|1.17714
23:53:00|1.17714
23:53:02|1.17712
23:53:02|1.17712
23:53:03|1.17717
23:53:05|1.17724
23:53:06|1.17738
23:53:06|1.17738
23:53:08|1.17739
23:53:09|1.1772
23:53:10|1.17715
23:53:10|1.17715
23:53:11|1.17759
23:53:12|1.17759
23:53:13|1.17784
23:53:15|1.17764
23:53:15|1.17764
23:53:16|1.17829
23:53:18|1.17865
23:53:19|1.17872
23:53:20|1.17882
23:53:21|1.17884
23:53:22|1.17882
23:53:23|1.1792
23:53:24|1.17892
23:53:25|1.17892
23:53:26|1.17892
23:53:27|1.17916
23:53:27|1.17916
23:53:29|1.17914
23:53:30|1.17914
23:53:30|1.17914
23:53:32|1.17916
23:53:32|1.17971
23:53:34|1.17998
23:53:35|1.17971
23:53:36|1.17975
23:53:36|1.17958
23:53:37|1.17965
23:53:39|1.18024
23:53:40|1.18049
23:53:41|1.18065
23:53:42|1.18066
23:53:43|1.18066
23:53:44|1.18074
23:53:46|1.18065
23:53:47|1.18039
23:53:48|1.18039
23:53:49|1.18039
23:53:50|1.18039
23:53:51|1.18039
23:53:52|1.18065
23:53:53|1.18065
23:53:54|1.181
23:53:55|1.18094
23:53:56|1.18089
23:53:57|1.18025
23:53:59|1.1801
23:54:00|1.17892
23:54:00|1.17939
23:54:01|1.17892
23:54:02|1.17835
23:54:03|1.17895
23:54:04|1.17943
23:54:06|1.17985
23:54:06|1.17994
23:54:08|1.17948
23:54:08|1.17948
23:54:10|1.17813
23:54:10|1.17894
23:54:12|1.17913
23:54:12|1.17943
23:54:14|1.18011
23:54:14|1.18011
23:54:15|1.18039
23:54:16|1.18088
23:54:18|1.18085
23:54:19|1.18084
23:54:20|1.18085
23:54:20|1.18066
23:54:22|1.18069
23:54:22|1.18105
23:54:23|1.18147
23:54:24|1.1815
23:54:25|1.18189
23:54:26|1.18128
23:54:27|1.18137
23:54:28|1.18137
23:54:29|1.18137
23:54:30|1.18145
23:54:31|1.18145
23:54:32|1.18171
23:54:33|1.18207
23:54:35|1.18199
23:54:35|1.18199
23:54:36|1.18183
23:54:37|1.18206
23:54:38|1.18206
23:54:39|1.18168
23:54:41|1.18084
23:54:42|1.18052
23:54:43|1.18031
23:54:44|1.18
23:54:45|1.17981
23:54:47|1.18004
23:54:47|1.18027
23:54:49|1.1805
23:54:50|1.18018
23:54:51|1.18018
23:54:52|1.18028
23:54:53|1.18027
23:54:54|1.17987
23:54:56|1.18015
23:54:57|1.18015
23:54:58|1.18019
23:54:58|1.18
23:55:01|1.17993
23:55:02|1.17972
23:55:04|1.18022
23:55:05|1.18124
23:55:06|1.1812
23:55:07|1.18067
23:55:08|1.17975
23:55:09|1.18061
23:55:10|1.18017
23:55:11|1.18044
23:55:12|1.18033
23:55:13|1.18118
23:55:14|1.18176
23:55:15|1.1818
23:55:16|1.1818
23:55:17|1.18112
23:55:18|1.18112
23:55:19|1.18112
23:55:20|1.18112
23:55:21|1.18
23:55:22|1.1788
23:55:23|1.17875
23:55:24|1.17882
23:55:25|1.17854
23:55:26|1.17848
23:55:27|1.17736
23:55:28|1.17701
23:55:29|1.17762
23:55:30|1.17744
23:55:31|1.17744
23:55:32|1.17737
23:55:33|1.17738
23:55:34|1.17848
23:55:35|1.1787
23:55:36|1.17868
23:55:37|1.17884
23:55:38|1.17848
23:55:39|1.17905
23:55:40|1.17968
23:55:41|1.1804
23:55:42|1.1804
23:55:43|1.1811
23:55:44|1.18082
23:55:45|1.18072
23:55:46|1.18094
23:55:48|1.18094
23:55:48|1.18039
23:55:50|1.18039
23:55:51|1.18084
23:55:52|1.18059
23:55:53|1.18119
23:55:54|1.1812
23:55:56|1.18068
23:55:57|1.18016
23:55:58|1.18016
23:55:59|1.18028
23:56:00|1.18107
23:56:01|1.18073
23:56:02|1.18047
23:56:03|1.18047
23:56:04|1.18047
23:56:05|1.1804
23:56:07|1.17795
23:56:08|1.1772
23:56:09|1.17728
23:56:10|1.17777
23:56:11|1.17789
23:56:12|1.17714
23:56:13|1.17718
23:56:14|1.17768
23:56:15|1.17765
23:56:16|1.1779
23:56:17|1.17835
23:56:18|1.17797
23:56:19|1.17797
23:56:19|1.1779
23:56:21|1.17771
23:56:22|1.17762
23:56:23|1.17751
23:56:24|1.17828
23:56:25|1.17848
23:56:25|1.17848
23:56:27|1.17864
23:56:28|1.17864
23:56:29|1.17888
23:56:30|1.17939
23:56:31|1.17984
23:56:32|1.17984
23:56:33|1.17969
23:56:33|1.17969
23:56:35|1.18087
23:56:36|1.18136
23:56:37|1.18123
23:56:38|1.18117
23:56:39|1.18173
23:56:40|1.18145
23:56:41|1.18146
23:56:42|1.18182
23:56:43|1.18146
23:56:44|1.18145
23:56:45|1.18173
23:56:46|1.18173
23:56:47|1.18158
23:56:49|1.18228
23:56:49|1.18264
23:56:51|1.18394
23:56:52|1.18313
23:56:53|1.18326
23:56:55|1.18353
23:56:56|1.18352
23:56:57|1.18362
23:56:59|1.18374
23:56:59|1.18433
23:57:01|1.18362
23:57:01|1.18309
23:57:03|1.18309
23:57:03|1.18284
23:57:05|1.18253
23:57:06|1.18333
23:57:06|1.18322
23:57:08|1.18363
23:57:08|1.18318
23:57:10|1.18331
23:57:10|1.1835
23:57:12|1.18317
23:57:13|1.18399
23:57:14|1.18489
23:57:15|1.18377
23:57:16|1.1842
23:57:17|1.18438
23:57:18|1.18446
23:57:20|1.185
23:57:21|1.18488
23:57:21|1.18469
23:57:22|1.18435
23:57:23|1.18446
23:57:24|1.18462
23:57:25|1.18462
23:57:26|1.18446
23:57:27|1.18418
23:57:28|1.18447
23:57:29|1.18375
23:57:31|1.18357
23:57:31|1.18372
23:57:33|1.18373
23:57:34|1.18398
23:57:35|1.18398
23:57:36|1.18406
23:57:37|1.18435
23:57:38|1.18335
23:57:39|1.18354
23:57:40|1.18468
23:57:41|1.18423
23:57:42|1.18429
23:57:43|1.18429
23:57:44|1.18457
23:57:45|1.18457
23:57:46|1.18499
23:57:47|1.1843
23:57:47|1.18499
23:57:50|1.18494
23:57:50|1.18498
23:57:52|1.18441
23:57:54|1.18458
23:57:54|1.18443
23:57:55|1.18444
23:57:57|1.18484
23:57:58|1.18485
23:57:59|1.18435
23:57:59|1.18435
23:58:01|1.18482
23:58:02|1.1846
23:58:03|1.18471
23:58:03|1.18459
23:58:05|1.18379
23:58:05|1.18442
23:58:06|1.18393
23:58:08|1.1839
23:58:08|1.18442
23:58:09|1.18416
23:58:10|1.18416
23:58:11|1.18453
23:58:13|1.18454
23:58:14|1.18454
23:58:14|1.18432
23:58:16|1.18434
23:58:17|1.18497
23:58:18|1.1848
23:58:19|1.18198
23:58:20|1.18237
23:58:21|1.18283
23:58:22|1.18321
23:58:22|1.18349
23:58:24|1.18408
23:58:25|1.18353
23:58:25|1.18353
23:58:27|1.18373
23:58:27|1.1832
23:58:29|1.18287
23:58:30|1.18305
23:58:31|1.18278
23:58:32|1.18316
23:58:32|1.18259
23:58:33|1.18184
23:58:35|1.18162
23:58:36|1.18038
23:58:37|1.18144
23:58:37|1.18145
23:58:38|1.18192
23:58:40|1.18134
23:58:41|1.18089
23:58:41|1.18017
23:58:43|1.18016
23:58:43|1.18083
23:58:45|1.1818
23:58:46|1.18175
23:58:47|1.18124
23:58:48|1.18137
23:58:49|1.18188
23:58:50|1.1806
23:58:51|1.18084
23:58:53|1.18174
23:58:53|1.18149
23:58:55|1.18174
23:58:56|1.1815
23:58:57|1.18144
23:58:58|1.18207
23:58:59|1.18257
23:59:00|1.18257
23:59:02|1.18201
23:59:02|1.18142
23:59:03|1.18183
23:59:05|1.18183
23:59:06|1.18056
23:59:06|1.18103
23:59:07|1.17965
23:59:09|1.17946
23:59:09|1.17984
23:59:10|1.17992
23:59:11|1.17969
23:59:12|1.17996
23:59:13|1.18014
23:59:15|1.17974
23:59:17|1.18014
23:59:17|1.17994
23:59:18|1.17995
23:59:20|1.18014
23:59:21|1.17905
23:59:22|1.17927
23:59:22|1.17762
23:59:23|1.17829
23:59:24|1.17839
23:59:26|1.17685
23:59:27|1.17754
23:59:27|1.17833
23:59:28|1.17831
23:59:30|1.17801
23:59:30|1.17854
23:59:31|1.17854
23:59:32|1.17852
23:59:34|1.17852
23:59:34|1.17852
23:59:35|1.17856
23:59:36|1.17856
23:59:37|1.17837
23:59:38|1.17883
23:59:39|1.17861
23:59:41|1.17888
23:59:41|1.17866
23:59:42|1.17872
23:59:43|1.17888
23:59:44|1.1786
23:59:45|1.17917
23:59:46|1.17917
23:59:48|1.17916
23:59:48|1.17885
23:59:50|1.17904
23:59:51|1.17904
23:59:51|1.17865
23:59:52|1.17889
23:59:54|1.17872
23:59:55|1.17824
23:59:56|1.17779
23:59:57|1.17808
23:59:57|1.17778